{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169913,"rows_kept":169913,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1733097601098,0.23509784,97366.0,97365.0,0.25843084]
["bitfinex","BTCUSD",1733097603930,0.25509784,97366.0,97365.0,0.25843084]
["bitfinex","BTCUSD",1733097604769,0.27615729,97366.0,97365.0,0.25843084]
["bitfinex","BTCUSD",1733097605883,0.26615729,97366.0,97365.0,0.25843084]
["bitfinex","BTCUSD",1733097606095,0.27615729,97366.0,97365.0,0.25843084]
["bitfinex","BTCUSD",1733097607392,0.25509784,97366.0,97365.0,0.25843084]
["bitfinex","BTCUSD",1733097609333,0.231962,97366.0,97365.0,0.25843084]
["bitfinex","BTCUSD",1733097610548,0.2336924,97366.0,97365.0,0.25843084]
["bitfinex","BTCUSD",1733097612278,0.0047304,97366.0,97365.0,0.33593084]
["bitfinex","BTCUSD",1733097612738,0.0047304,97366.0,97365.0,0.48577605]
["bitfinex","BTCUSD",1733097613423,0.0047304,97366.0,97365.0,0.51775837]
["bitfinex","BTCUSD",1733097613659,0.0017304,97366.0,97365.0,0.51775837]
["bitfinex","BTCUSD",1733097613905,0.0047304,97366.0,97365.0,0.51375837]
["bitfinex","BTCUSD",1733097614119,0.0047304,97366.0,97365.0,0.52275837]
["bitfinex","BTCUSD",1733097614120,0.0057304,97366.0,97365.0,0.52275837]
["bitfinex","BTCUSD",1733097614365,0.0017304,97366.0,97365.0,0.51375837]
["bitfinex","BTCUSD",1733097614846,0.0027304,97366.0,97365.0,0.52775837]
["bitfinex","BTCUSD",1733097615083,0.0017304,97366.0,97365.0,0.51875837]
["bitfinex","BTCUSD",1733097615305,0.0027304,97366.0,97365.0,0.52275837]
["bitfinex","BTCUSD",1733097615549,0.0027304,97366.0,97365.0,0.41991316]
["bitfinex","BTCUSD",1733097615798,0.0017304,97366.0,97365.0,0.41091316]
["bitfinex","BTCUSD",1733097616698,0.0017304,97366.0,97365.0,0.41591316]
["bitfinex","BTCUSD",1733097616979,0.0027304,97366.0,97365.0,0.42491316]
["bitfinex","BTCUSD",1733097617230,0.0027304,97366.0,97365.0,0.71341316]
["bitfinex","BTCUSD",1733097617467,0.0017304,97366.0,97365.0,0.70441316]
["bitfinex","BTCUSD",1733097617698,0.0027304,97366.0,97365.0,0.71341316]
["bitfinex","BTCUSD",1733097617917,0.0027304,97366.0,97365.0,0.70441316]
["bitfinex","BTCUSD",1733097618141,0.0037304,97366.0,97365.0,0.71841316]
["bitfinex","BTCUSD",1733097618657,0.02211774,97366.0,97365.0,0.70441316]
["bitfinex","BTCUSD",1733097618872,0.02311774,97366.0,97365.0,0.71341316]
["bitfinex","BTCUSD",1733097619997,0.02211774,97366.0,97365.0,0.71041316]
["bitfinex","BTCUSD",1733097620308,0.02311774,97366.0,97365.0,0.71941316]
["bitfinex","BTCUSD",1733097620515,0.02311774,97366.0,97365.0,0.71341316]
["bitfinex","BTCUSD",1733097620757,0.02211774,97366.0,97365.0,0.80725837]
["bitfinex","BTCUSD",1733097621019,0.02311774,97366.0,97365.0,0.81625837]
["bitfinex","BTCUSD",1733097621753,0.02311774,97366.0,97365.0,0.82225837]
["bitfinex","BTCUSD",1733097622241,0.0027304,97366.0,97365.0,0.82225837]
["bitfinex","BTCUSD",1733097623426,0.0027304,97366.0,97365.0,0.81325837]
["bitfinex","BTCUSD",1733097623427,0.0017304,97366.0,97365.0,0.81325837]
["bitfinex","BTCUSD",1733097623646,0.0027304,97366.0,97365.0,0.82225837]
["bitfinex","BTCUSD",1733097623886,0.0027304,97366.0,97365.0,0.81625837]
["bitfinex","BTCUSD",1733097624134,0.0027304,97366.0,97365.0,0.82225837]
["bitfinex","BTCUSD",1733097624354,0.0027304,97366.0,97365.0,0.81325837]
["bitfinex","BTCUSD",1733097624598,0.0017304,97366.0,97365.0,0.80725837]
["bitfinex","BTCUSD",1733097624867,0.0027304,97366.0,97365.0,0.81625837]
["bitfinex","BTCUSD",1733097626268,0.0017304,97366.0,97365.0,0.80725837]
["bitfinex","BTCUSD",1733097626490,0.0017304,97366.0,97365.0,0.81525837]
["bitfinex","BTCUSD",1733097626729,0.0017304,97366.0,97365.0,0.82425837]
["bitfinex","BTCUSD",1733097626965,0.0017304,97366.0,97365.0,0.80725837]
["bitfinex","BTCUSD",1733097627199,0.0017304,97366.0,97365.0,0.81525837]
["bitfinex","BTCUSD",1733097627436,0.02258873,97366.0,97365.0,0.82425837]
["bitfinex","BTCUSD",1733097630725,0.0017304,97366.0,97365.0,0.82425837]
["bitfinex","BTCUSD",1733097635657,0.0017304,97366.0,97365.0,0.77725837]
["bitfinex","BTCUSD",1733097636127,0.0017304,97366.0,97365.0,0.74527605]
["bitfinex","BTCUSD",1733097636308,0.0017304,97366.0,97365.0,0.65977605]
["bitfinex","BTCUSD",1733097636576,0.0017304,97366.0,97365.0,0.65677605]
["bitfinex","BTCUSD",1733097637012,0.0017304,97366.0,97365.0,0.65977605]
["bitfinex","BTCUSD",1733097637233,0.0017304,97366.0,97365.0,0.65077605]
["bitfinex","BTCUSD",1733097637424,0.0017304,97366.0,97365.0,0.66477605]
["bitfinex","BTCUSD",1733097637939,0.0017304,97366.0,97365.0,0.69669372]
["bitfinex","BTCUSD",1733097638391,0.0017304,97366.0,97365.0,0.68269372]
["bitfinex","BTCUSD",1733097638870,0.0017304,97366.0,97365.0,0.69169372]
["bitfinex","BTCUSD",1733097639324,0.0017304,97366.0,97365.0,0.65977605]
["bitfinex","BTCUSD",1733097639562,0.0017304,97366.0,97365.0,0.6917109]
["bitfinex","BTCUSD",1733097640005,0.0017304,97366.0,97365.0,0.65077605]
["bitfinex","BTCUSD",1733097640226,0.0017304,97366.0,97365.0,0.65777605]
["bitfinex","BTCUSD",1733097640227,0.0027304,97366.0,97365.0,0.65777605]
["bitfinex","BTCUSD",1733097640490,0.0027304,97366.0,97365.0,0.69871095]
["bitfinex","BTCUSD",1733097640735,0.0027304,97366.0,97365.0,0.68971095]
["bitfinex","BTCUSD",1733097641430,0.0017304,97366.0,97365.0,0.68271095]
["bitfinex","BTCUSD",1733097641628,0.0027304,97366.0,97365.0,0.69971095]
["bitfinex","BTCUSD",1733097642066,0.0027304,97366.0,97365.0,0.69071095]
["bitfinex","BTCUSD",1733097643171,0.0017304,97366.0,97365.0,0.69171095]
["bitfinex","BTCUSD",1733097643409,0.0017304,97366.0,97365.0,0.69871095]
["bitfinex","BTCUSD",1733097643642,0.03,97367.0,97366.0,0.01423718]
["bitfinex","BTCUSD",1733097643879,0.03,97367.0,97366.0,0.11708239]
["bitfinex","BTCUSD",1733097644120,0.02989729,97367.0,97366.0,0.14901729]
["bitfinex","BTCUSD",1733097644338,0.02989729,97367.0,97366.0,0.44251729]
["bitfinex","BTCUSD",1733097645213,0.03089729,97367.0,97366.0,0.44951729]
["bitfinex","BTCUSD",1733097645438,0.03089729,97367.0,97366.0,0.81218729]
["bitfinex","BTCUSD",1733097646386,0.02989729,97367.0,97366.0,0.80518729]
["bitfinex","BTCUSD",1733097646613,0.02989729,97367.0,97366.0,0.81418729]
["bitfinex","BTCUSD",1733097646829,0.03089729,97367.0,97366.0,0.82118729]
["bitfinex","BTCUSD",1733097647304,0.02989729,97367.0,97366.0,0.81418729]
["bitfinex","BTCUSD",1733097647737,0.03089729,97367.0,97366.0,0.82218729]
["bitfinex","BTCUSD",1733097647958,0.05156023,97367.0,97366.0,0.82218729]
["bitfinex","BTCUSD",1733097649053,0.03089729,97367.0,97366.0,0.82218729]
["bitfinex","BTCUSD",1733097649555,0.001,97367.0,97366.0,0.82218729]
["bitfinex","BTCUSD",1733097657437,0.001,97367.0,97366.0,0.82305259]
["bitfinex","BTCUSD",1733097657624,0.02319209,97367.0,97366.0,0.82305259]
["bitfinex","BTCUSD",1733097659422,0.02546438,97367.0,97366.0,0.72020738]
["bitfinex","BTCUSD",1733097660573,0.02219209,97367.0,97366.0,0.70320738]
["bitfinex","BTCUSD",1733097660809,0.02219209,97367.0,97366.0,0.71220738]
["bitfinex","BTCUSD",1733097661306,0.02319209,97367.0,97366.0,0.72020738]
["bitfinex","BTCUSD",1733097661740,0.02219209,97367.0,97366.0,0.71220738]
["bitfinex","BTCUSD",1733097661972,0.02219209,97367.0,97366.0,0.70320738]
["bitfinex","BTCUSD",1733097662211,0.03446456,97367.0,97366.0,0.41870738]
["bitfinex","BTCUSD",1733097662456,0.01400307,97367.0,97366.0,0.38677248]
["bitfinex","BTCUSD",1733097662711,0.01400307,97367.0,97366.0,0.37777248]
["bitfinex","BTCUSD",1733097662937,0.01500307,97367.0,97366.0,0.38677248]
["bitfinex","BTCUSD",1733097663166,0.01600308,97367.0,97366.0,0.39277248]
["bitfinex","BTCUSD",1733097663619,0.06160308,97367.0,97366.0,0.39277248]
["bitfinex","BTCUSD",1733097663830,0.06060308,97367.0,97366.0,0.38677248]
["bitfinex","BTCUSD",1733097664063,0.06160308,97367.0,97366.0,0.39477248]
["bitfinex","BTCUSD",1733097664489,0.06060308,97367.0,97366.0,0.38677248]
["bitfinex","BTCUSD",1733097664925,0.06160308,97367.0,97366.0,0.39277248]
["bitfinex","BTCUSD",1733097665166,0.06060308,97367.0,97366.0,0.38377248]
["bitfinex","BTCUSD",1733097665601,0.0027306,97367.0,97366.0,0.38377248]
["bitfinex","BTCUSD",1733097665814,0.0037306,97367.0,97366.0,0.49561769]
["bitfinex","BTCUSD",1733097666026,0.0027306,97367.0,97366.0,0.48661769]
["bitfinex","BTCUSD",1733097666282,0.0017306,97367.0,97366.0,0.48061769]
["bitfinex","BTCUSD",1733097666511,0.0027306,97367.0,97366.0,0.52465119]
["bitfinex","BTCUSD",1733097666758,0.0017306,97367.0,97366.0,0.51565119]
["bitfinex","BTCUSD",1733097667184,0.0027306,97367.0,97366.0,0.52165119]
["bitfinex","BTCUSD",1733097667372,0.0037306,97367.0,97366.0,0.52865119]
["bitfinex","BTCUSD",1733097667815,0.0037306,97367.0,97366.0,0.52165119]
["bitfinex","BTCUSD",1733097668081,0.0027306,97367.0,97366.0,0.52165119]
["bitfinex","BTCUSD",1733097668298,0.0027306,97367.0,97366.0,0.81315119]
["bitfinex","BTCUSD",1733097668735,0.0027306,97367.0,97366.0,0.82215119]
["bitfinex","BTCUSD",1733097668948,0.0027306,97367.0,97366.0,0.81315119]
["bitfinex","BTCUSD",1733097669191,0.0027306,97367.0,97366.0,0.86105119]
["bitfinex","BTCUSD",1733097669438,0.0017306,97367.0,97366.0,0.94555119]
["bitfinex","BTCUSD",1733097669674,0.02263386,97367.0,97366.0,0.94555119]
["bitfinex","BTCUSD",1733097670363,0.02263386,97367.0,97366.0,0.95155119]
["bitfinex","BTCUSD",1733097671034,0.02263386,97367.0,97366.0,0.75155119]
["bitfinex","BTCUSD",1733097671966,0.02263386,97367.0,97366.0,0.62115119]
["bitfinex","BTCUSD",1733097672677,0.0017306,97367.0,97366.0,0.62115119]
["bitfinex","BTCUSD",1733097673336,0.0017306,97367.0,97366.0,0.70195119]
["bitfinex","BTCUSD",1733097673871,0.0017306,97367.0,97366.0,0.75045119]
["bitfinex","BTCUSD",1733097674747,0.0017306,97367.0,97366.0,0.74445119]
["bitfinex","BTCUSD",1733097674975,0.0017306,97367.0,97366.0,0.75345119]
["bitfinex","BTCUSD",1733097675221,0.0017306,97367.0,97366.0,0.74445119]
["bitfinex","BTCUSD",1733097675436,0.0017306,97367.0,97366.0,0.74745119]
["bitfinex","BTCUSD",1733097675865,0.0017306,97367.0,97366.0,0.74445119]
["bitfinex","BTCUSD",1733097676079,0.0017306,97367.0,97366.0,0.75245119]
["bitfinex","BTCUSD",1733097676336,0.0017306,97367.0,97366.0,0.74445119]
["bitfinex","BTCUSD",1733097676777,0.0017306,97367.0,97366.0,0.74245119]
["bitfinex","BTCUSD",1733097676991,0.0027306,97367.0,97366.0,0.74245119]
["bitfinex","BTCUSD",1733097677221,0.205404,97369.0,97367.0,0.2907694]
["bitfinex","BTCUSD",1733097677442,0.205404,97369.0,97368.0,0.13487871]
["bitfinex","BTCUSD",1733097677894,0.205404,97369.0,97368.0,0.17919968]
["bitfinex","BTCUSD",1733097678864,0.205404,97369.0,97368.0,0.18819968]
["bitfinex","BTCUSD",1733097679088,0.205404,97369.0,97368.0,0.17919968]
["bitfinex","BTCUSD",1733097680273,0.205404,97369.0,97368.0,0.48526908]
["bitfinex","BTCUSD",1733097680746,0.205404,97369.0,97368.0,0.47626908]
["bitfinex","BTCUSD",1733097681214,0.205404,97369.0,97368.0,0.48526908]
["bitfinex","BTCUSD",1733097681451,0.205404,97369.0,97368.0,0.47626908]
["bitfinex","BTCUSD",1733097681914,0.205404,97369.0,97368.0,0.48526908]
["bitfinex","BTCUSD",1733097682150,0.205404,97369.0,97368.0,0.47626908]
["bitfinex","BTCUSD",1733097682624,0.205404,97369.0,97368.0,0.48526908]
["bitfinex","BTCUSD",1733097682866,0.205404,97369.0,97368.0,0.47626908]
["bitfinex","BTCUSD",1733097683329,0.205404,97369.0,97368.0,0.48526908]
["bitfinex","BTCUSD",1733097684039,0.205404,97369.0,97368.0,0.47626908]
["bitfinex","BTCUSD",1733097684505,0.205404,97369.0,97368.0,0.48526908]
["bitfinex","BTCUSD",1733097684995,0.205404,97369.0,97368.0,0.47626908]
["bitfinex","BTCUSD",1733097685492,0.205404,97369.0,97368.0,0.48526908]
["bitfinex","BTCUSD",1733097687389,0.22590632,97369.0,97368.0,0.48170422]
["bitfinex","BTCUSD",1733097690014,0.31560632,97369.0,97368.0,0.09435447]
["bitfinex","BTCUSD",1733097690249,0.205404,97369.0,97368.0,0.09435447]
["bitfinex","BTCUSD",1733097690481,0.20767634,97369.0,97368.0,0.06232097]
["bitfinex","BTCUSD",1733097690951,0.205404,97369.0,97368.0,0.06232097]
["bitfinex","BTCUSD",1733097691202,0.205404,97369.0,97368.0,0.14716618]
["bitfinex","BTCUSD",1733097691450,0.22626506,97369.0,97368.0,0.17919549]
["bitfinex","BTCUSD",1733097691706,0.22626506,97369.0,97368.0,0.47626489]
["bitfinex","BTCUSD",1733097691958,0.22626506,97369.0,97368.0,1.02669489]
["bitfinex","BTCUSD",1733097692365,0.22626506,97369.0,97368.0,1.01769489]
["bitfinex","BTCUSD",1733097692633,0.22799566,97369.0,97368.0,1.01769489]
["bitfinex","BTCUSD",1733097692884,0.22799566,97369.0,97368.0,1.02669489]
["bitfinex","BTCUSD",1733097694044,0.22799566,97369.0,97368.0,1.02469489]
["bitfinex","BTCUSD",1733097694554,0.22799566,97369.0,97368.0,1.03169489]
["bitfinex","BTCUSD",1733097695246,0.22799566,97369.0,97368.0,1.02469489]
["bitfinex","BTCUSD",1733097695654,0.22799566,97369.0,97368.0,1.03369489]
["bitfinex","BTCUSD",1733097697536,0.2071346,97369.0,97368.0,1.03369489]
["bitfinex","BTCUSD",1733097702937,0.22812241,97369.0,97368.0,1.03369489]
["bitfinex","BTCUSD",1733097703660,0.22812241,97369.0,97368.0,1.03456019]
["bitfinex","BTCUSD",1733097704115,0.22555484,97369.0,97368.0,1.03456019]
["bitfinex","BTCUSD",1733097705082,0.02271841,97369.0,97368.0,1.15876019]
["bitfinex","BTCUSD",1733097705300,0.20438878,97374.0,97373.0,0.0787]
["bitfinex","BTCUSD",1733097705565,0.205364,97388.0,97373.0,0.21357452]
["bitfinex","BTCUSD",1733097705828,0.205336,97401.0,97384.0,0.10284521]
["bitfinex","BTCUSD",1733097706069,0.205325,97407.0,97384.0,0.10284521]
["bitfinex","BTCUSD",1733097706070,0.205325,97407.0,97384.0,0.26237452]
["bitfinex","BTCUSD",1733097706299,0.205305,97416.0,97384.0,0.81075452]
["bitfinex","BTCUSD",1733097706772,0.205356,97392.0,97384.0,0.81075452]
["bitfinex","BTCUSD",1733097707036,0.205334,97403.0,97389.0,0.0751]
["bitfinex","BTCUSD",1733097707282,0.205343,97398.0,97392.0,0.3454962]
["bitfinex","BTCUSD",1733097707495,0.00092542,97393.0,97392.0,0.37752551]
["bitfinex","BTCUSD",1733097707720,0.00092542,97393.0,97392.0,0.92587551]
["bitfinex","BTCUSD",1733097708698,0.00092542,97393.0,97392.0,0.92687551]
["bitfinex","BTCUSD",1733097709203,0.00092542,97393.0,97392.0,0.8948462]
["bitfinex","BTCUSD",1733097709413,0.00092542,97393.0,97392.0,0.92781081]
["bitfinex","BTCUSD",1733097709608,0.00092542,97393.0,97392.0,0.8948462]
["bitfinex","BTCUSD",1733097709878,0.00092542,97393.0,97392.0,0.8938462]
["bitfinex","BTCUSD",1733097710057,0.00192542,97393.0,97392.0,0.9008462]
["bitfinex","BTCUSD",1733097710529,0.00092542,97393.0,97392.0,0.9008462]
["bitfinex","BTCUSD",1733097711034,0.00192542,97393.0,97392.0,0.9098462]
["bitfinex","BTCUSD",1733097711253,0.00192542,97393.0,97392.0,0.9028462]
["bitfinex","BTCUSD",1733097711702,0.01292542,97393.0,97392.0,0.80900099]
["bitfinex","BTCUSD",1733097712163,0.012679,97393.0,97392.0,0.80900099]
["bitfinex","BTCUSD",1733097712643,0.012679,97393.0,97392.0,0.56635]
["bitfinex","BTCUSD",1733097712644,0.137779,97393.0,97392.0,0.56635]
["bitfinex","BTCUSD",1733097712900,0.136779,97393.0,97392.0,0.55735]
["bitfinex","BTCUSD",1733097713845,0.137779,97393.0,97392.0,0.56635]
["bitfinex","BTCUSD",1733097714293,0.136779,97393.0,97392.0,0.55735]
["bitfinex","BTCUSD",1733097714983,0.137779,97393.0,97392.0,0.56635]
["bitfinex","BTCUSD",1733097718226,0.137779,97393.0,97392.0,0.525278]
["bitfinex","BTCUSD",1733097720114,0.137779,97393.0,97392.0,0.443134]
["bitfinex","BTCUSD",1733097720347,0.137779,97393.0,97392.0,0.422598]
["bitfinex","BTCUSD",1733097720792,0.137779,97393.0,97392.0,0.3917676]
["bitfinex","BTCUSD",1733097721016,0.137779,97393.0,97392.0,0.319918]
["bitfinex","BTCUSD",1733097726758,0.137779,97393.0,97392.0,0.299382]
["bitfinex","BTCUSD",1733097726989,0.137779,97393.0,97392.0,0.217238]
["bitfinex","BTCUSD",1733097727900,0.137779,97393.0,97392.0,0.176166]
["bitfinex","BTCUSD",1733097728140,0.059879,97393.0,97392.0,0.176166]
["bitfinex","BTCUSD",1733097728383,0.002679,97393.0,97392.0,0.176166]
["bitfinex","BTCUSD",1733097728634,0.002679,97393.0,97392.0,0.1864078]
["bitfinex","BTCUSD",1733097728887,0.002679,97393.0,97392.0,0.27901121]
["bitfinex","BTCUSD",1733097729136,0.002679,97393.0,97392.0,0.35561121]
["bitfinex","BTCUSD",1733097729418,0.002679,97393.0,97392.0,0.38760393]
["bitfinex","BTCUSD",1733097729643,0.002679,97393.0,97392.0,0.35561121]
["bitfinex","BTCUSD",1733097730108,0.002679,97393.0,97392.0,0.38760369]
["bitfinex","BTCUSD",1733097730346,0.002679,97393.0,97392.0,0.35561121]
["bitfinex","BTCUSD",1733097730826,0.002679,97393.0,97392.0,0.38760345]
["bitfinex","BTCUSD",1733097731324,0.002679,97393.0,97392.0,0.63025444]
["bitfinex","BTCUSD",1733097736459,0.001679,97393.0,97392.0,0.62125444]
["bitfinex","BTCUSD",1733097737196,0.001679,97393.0,97392.0,0.63025444]
["bitfinex","BTCUSD",1733097737417,0.000679,97393.0,97392.0,0.62125444]
["bitfinex","BTCUSD",1733097737677,0.001679,97393.0,97392.0,0.63025444]
["bitfinex","BTCUSD",1733097738376,0.205349,97395.0,97392.0,0.63025444]
["bitfinex","BTCUSD",1733097738615,0.205349,97395.0,97394.0,0.10284521]
["bitfinex","BTCUSD",1733097738840,0.205349,97395.0,97394.0,0.13483745]
["bitfinex","BTCUSD",1733097739072,0.205349,97395.0,97394.0,1.07336745]
["bitfinex","BTCUSD",1733097740300,0.205349,97395.0,97394.0,1.32501844]
["bitfinex","BTCUSD",1733097740547,0.205349,97395.0,97394.0,1.33401844]
["bitfinex","BTCUSD",1733097740773,0.205349,97395.0,97394.0,1.33356644]
["bitfinex","BTCUSD",1733097744598,0.17457849,97395.0,97394.0,1.33356644]
["bitfinex","BTCUSD",1733097745304,0.17457849,97395.0,97394.0,1.37214424]
["bitfinex","BTCUSD",1733097745529,0.205345,97397.0,97394.0,1.33356644]
["bitfinex","BTCUSD",1733097745787,0.205347,97396.0,97395.0,0.03199224]
["bitfinex","BTCUSD",1733097746032,0.205347,97396.0,97395.0,0.13483745]
["bitfinex","BTCUSD",1733097746247,0.205347,97396.0,97395.0,1.07335745]
["bitfinex","BTCUSD",1733097746482,0.205347,97396.0,97395.0,1.31600844]
["bitfinex","BTCUSD",1733097746719,0.205333,97403.0,97397.0,0.24265099]
["bitfinex","BTCUSD",1733097746947,0.205334,97403.0,97402.0,0.10284521]
["bitfinex","BTCUSD",1733097747308,0.205334,97403.0,97402.0,0.13483745]
["bitfinex","BTCUSD",1733097747546,0.205334,97403.0,97402.0,1.07333745]
["bitfinex","BTCUSD",1733097748731,0.205334,97403.0,97402.0,1.08233745]
["bitfinex","BTCUSD",1733097748953,0.205334,97403.0,97402.0,1.11037575]
["bitfinex","BTCUSD",1733097749693,0.347134,97403.0,97402.0,0.8818733]
["bitfinex","BTCUSD",1733097749948,0.347134,97403.0,97402.0,0.8613403]
["bitfinex","BTCUSD",1733097750440,0.347134,97403.0,97402.0,0.824302]
["bitfinex","BTCUSD",1733097750688,0.347134,97403.0,97402.0,0.815302]
["bitfinex","BTCUSD",1733097750934,0.347134,97403.0,97402.0,0.828302]
["bitfinex","BTCUSD",1733097751193,0.347134,97403.0,97402.0,0.819302]
["bitfinex","BTCUSD",1733097751406,0.347134,97403.0,97402.0,0.828302]
["bitfinex","BTCUSD",1733097752116,0.347134,97403.0,97402.0,0.824302]
["bitfinex","BTCUSD",1733097752572,0.347134,97403.0,97402.0,0.829302]
["bitfinex","BTCUSD",1733097753758,0.347134,97403.0,97402.0,0.685571]
["bitfinex","BTCUSD",1733097755461,0.347134,97403.0,97402.0,1e-06]
["bitfinex","BTCUSD",1733097755909,0.205347,97396.0,97395.0,1e-06]
["bitfinex","BTCUSD",1733097756160,0.20761878,97396.0,97395.0,1e-06]
["bitfinex","BTCUSD",1733097756386,0.21761878,97396.0,97395.0,1e-06]
["bitfinex","BTCUSD",1733097756614,0.343468,97386.0,97385.0,9.2e-07]
["bitfinex","BTCUSD",1733097756871,0.01,97380.0,97379.0,0.008924]
["bitfinex","BTCUSD",1733097757383,0.01227219,97380.0,97379.0,0.008924]
["bitfinex","BTCUSD",1733097757611,0.1381,97380.0,97379.0,0.008924]
["bitfinex","BTCUSD",1733097757862,0.01,97371.0,97370.0,0.06827153]
["bitfinex","BTCUSD",1733097758084,0.01,97371.0,97368.0,5e-07]
["bitfinex","BTCUSD",1733097758085,0.420799,97371.0,97368.0,5e-07]
["bitfinex","BTCUSD",1733097758312,0.205404,97369.0,97368.0,5e-07]
["bitfinex","BTCUSD",1733097758567,0.20767654,97369.0,97368.0,5e-07]
["bitfinex","BTCUSD",1733097758797,0.215418,97362.0,97361.0,0.02891353]
["bitfinex","BTCUSD",1733097759027,0.215418,97362.0,97344.0,0.0817]
["bitfinex","BTCUSD",1733097759028,0.01,97356.0,97344.0,0.0817]
["bitfinex","BTCUSD",1733097759777,0.215431,97356.0,97340.0,0.24265099]
["bitfinex","BTCUSD",1733097760033,0.215431,97356.0,97345.0,0.0201382]
["bitfinex","BTCUSD",1733097760770,0.217431,97356.0,97355.0,0.042]
["bitfinex","BTCUSD",1733097761274,0.205446,97349.0,97346.0,0.21870306]
["bitfinex","BTCUSD",1733097761546,0.205446,97349.0,97345.0,0.02073428]
["bitfinex","BTCUSD",1733097761547,0.215452,97346.0,97345.0,0.02073428]
["bitfinex","BTCUSD",1733097762227,0.215452,97346.0,97345.0,2.8e-07]
["bitfinex","BTCUSD",1733097762673,0.263252,97346.0,97345.0,2.8e-07]
["bitfinex","BTCUSD",1733097763347,0.264252,97346.0,97345.0,2.8e-07]
["bitfinex","BTCUSD",1733097763577,0.205465,97340.0,97339.0,0.10935153]
["bitfinex","BTCUSD",1733097763834,0.205465,97340.0,97330.0,0.10935153]
["bitfinex","BTCUSD",1733097764073,0.205475,97335.0,97330.0,0.10935153]
["bitfinex","BTCUSD",1733097764317,0.01,97332.0,97329.0,0.0164352]
["bitfinex","BTCUSD",1733097766043,0.01,97330.0,97329.0,2e-07]
["bitfinex","BTCUSD",1733097766265,0.0875733,97330.0,97329.0,2e-07]
["bitfinex","BTCUSD",1733097766533,0.01,97312.0,97302.0,0.24265099]
["bitfinex","BTCUSD",1733097767028,0.215524,97312.0,97302.0,0.24265099]
["bitfinex","BTCUSD",1733097767717,0.216524,97312.0,97302.0,0.35200252]
["bitfinex","BTCUSD",1733097767944,0.21711934,97312.0,97302.0,0.35200252]
["bitfinex","BTCUSD",1733097769188,0.21711934,97312.0,97311.0,0.0092]
["bitfinex","BTCUSD",1733097769433,0.21811934,97312.0,97311.0,0.0092]
["bitfinex","BTCUSD",1733097769684,0.21711934,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1733097769946,0.20611934,97312.0,97311.0,0.11104521]
["bitfinex","BTCUSD",1733097770169,0.20811934,97312.0,97311.0,0.19194521]
["bitfinex","BTCUSD",1733097770409,0.20811934,97312.0,97311.0,0.43916045]
["bitfinex","BTCUSD",1733097772167,0.20811934,97312.0,97311.0,0.43345928]
["bitfinex","BTCUSD",1733097772168,0.20611934,97312.0,97311.0,0.43345928]
["bitfinex","BTCUSD",1733097772411,0.20711934,97312.0,97311.0,0.44014216]
["bitfinex","BTCUSD",1733097772659,0.20711934,97312.0,97311.0,0.44047278]
["bitfinex","BTCUSD",1733097773140,0.20711934,97312.0,97311.0,0.44247278]
["bitfinex","BTCUSD",1733097773391,0.20811934,97312.0,97311.0,0.45047278]
["bitfinex","BTCUSD",1733097774348,0.20811934,97312.0,97311.0,0.36957278]
["bitfinex","BTCUSD",1733097775537,0.20811934,97312.0,97311.0,0.37043858]
["bitfinex","BTCUSD",1733097776777,0.215547,97301.0,97300.0,3.8e-07]
["bitfinex","BTCUSD",1733097778029,0.262247,97301.0,97300.0,3.8e-07]
["bitfinex","BTCUSD",1733097778280,0.215547,97301.0,97300.0,3.8e-07]
["bitfinex","BTCUSD",1733097778959,0.216547,97301.0,97300.0,0.00800038]
["bitfinex","BTCUSD",1733097779190,0.215547,97301.0,97300.0,3.8e-07]
["bitfinex","BTCUSD",1733097779676,0.216547,97301.0,97300.0,0.01300038]
["bitfinex","BTCUSD",1733097780439,0.216547,97301.0,97300.0,3.8e-07]
["bitfinex","BTCUSD",1733097783512,0.01,97289.0,97277.0,0.24265099]
["bitfinex","BTCUSD",1733097784212,0.0122742,97289.0,97277.0,0.24265099]
["bitfinex","BTCUSD",1733097784732,0.215575,97288.0,97287.0,3.5e-07]
["bitfinex","BTCUSD",1733097784959,0.215575,97288.0,97279.0,0.10935153]
["bitfinex","BTCUSD",1733097784960,0.01,97282.0,97279.0,0.08879298]
["bitfinex","BTCUSD",1733097785210,0.01,97280.0,97279.0,0.04767498]
["bitfinex","BTCUSD",1733097785453,0.215606,97273.0,97272.0,0.10935153]
["bitfinex","BTCUSD",1733097786195,0.21620097,97273.0,97272.0,0.10935153]
["bitfinex","BTCUSD",1733097786459,0.21620097,97273.0,97272.0,0.10694653]
["bitfinex","BTCUSD",1733097786949,0.21620097,97273.0,97272.0,0.10444653]
["bitfinex","BTCUSD",1733097787658,0.21620097,97273.0,97261.0,0.24265099]
["bitfinex","BTCUSD",1733097788125,0.01,97272.0,97261.0,0.24265099]
["bitfinex","BTCUSD",1733097788357,0.20720097,97273.0,97271.0,0.10304521]
["bitfinex","BTCUSD",1733097788358,0.20820097,97273.0,97271.0,0.10304521]
["bitfinex","BTCUSD",1733097788601,0.20820097,97273.0,97272.0,0.10284521]
["bitfinex","BTCUSD",1733097788843,0.20720097,97273.0,97272.0,0.10284521]
["bitfinex","BTCUSD",1733097789067,0.20620097,97273.0,97272.0,0.10284521]
["bitfinex","BTCUSD",1733097789543,0.20620097,97273.0,97272.0,0.18474521]
["bitfinex","BTCUSD",1733097789784,0.20720097,97273.0,97272.0,0.18474521]
["bitfinex","BTCUSD",1733097790031,0.20820097,97273.0,97272.0,0.18474521]
["bitfinex","BTCUSD",1733097790495,0.20820097,97273.0,97272.0,0.4273962]
["bitfinex","BTCUSD",1733097790727,0.20720097,97273.0,97272.0,0.4273962]
["bitfinex","BTCUSD",1733097790966,0.20720097,97273.0,97272.0,0.45925052]
["bitfinex","BTCUSD",1733097791191,0.20820097,97273.0,97272.0,0.46625052]
["bitfinex","BTCUSD",1733097791944,0.20820097,97273.0,97272.0,0.4343962]
["bitfinex","BTCUSD",1733097792405,0.20820097,97273.0,97272.0,0.46629034]
["bitfinex","BTCUSD",1733097792647,0.20820097,97273.0,97272.0,0.4343962]
["bitfinex","BTCUSD",1733097793345,0.20820097,97273.0,97272.0,0.38440387]
["bitfinex","BTCUSD",1733097793571,0.21820097,97273.0,97272.0,0.38440387]
["bitfinex","BTCUSD",1733097794016,0.21820097,97273.0,97272.0,0.3524962]
["bitfinex","BTCUSD",1733097794475,0.21820097,97273.0,97272.0,0.10984521]
["bitfinex","BTCUSD",1733097794710,0.21820097,97273.0,97271.0,1e-06]
["bitfinex","BTCUSD",1733097794711,0.01,97272.0,97271.0,1e-06]
["bitfinex","BTCUSD",1733097796597,0.01,97272.0,97270.0,1e-06]
["bitfinex","BTCUSD",1733097796598,0.205611,97271.0,97270.0,1e-06]
["bitfinex","BTCUSD",1733097796833,0.20788566,97271.0,97270.0,1e-06]
["bitfinex","BTCUSD",1733097797307,0.21762682,97271.0,97270.0,1e-06]
["bitfinex","BTCUSD",1733097797539,0.21535216,97271.0,97270.0,1e-06]
["bitfinex","BTCUSD",1733097797769,0.21762698,97271.0,97270.0,1e-06]
["bitfinex","BTCUSD",1733097798236,0.21862698,97271.0,97270.0,1e-06]
["bitfinex","BTCUSD",1733097798699,0.21635216,97271.0,97270.0,1e-06]
["bitfinex","BTCUSD",1733097801542,0.011,97271.0,97260.0,0.21870306]
["bitfinex","BTCUSD",1733097801792,0.205632,97261.0,97260.0,0.21870306]
["bitfinex","BTCUSD",1733097802037,0.205632,97261.0,97260.0,0.10284521]
["bitfinex","BTCUSD",1733097803542,0.205632,97261.0,97260.0,0.18524521]
["bitfinex","BTCUSD",1733097803777,0.205632,97261.0,97260.0,0.18824521]
["bitfinex","BTCUSD",1733097804232,0.205632,97261.0,97260.0,0.21718493]
["bitfinex","BTCUSD",1733097804489,0.206632,97261.0,97260.0,0.21718493]
["bitfinex","BTCUSD",1733097804723,0.207632,97261.0,97260.0,0.22318493]
["bitfinex","BTCUSD",1733097806373,0.207632,97261.0,97260.0,0.46583592]
["bitfinex","BTCUSD",1733097810657,0.207632,97261.0,97260.0,0.46670122]
["bitfinex","BTCUSD",1733097814109,0.205616,97269.0,97261.0,0.24065099]
["bitfinex","BTCUSD",1733097814364,0.0017306,97272.0,97264.0,0.10284521]
["bitfinex","BTCUSD",1733097814598,0.0017306,97272.0,97265.0,0.03193972]
["bitfinex","BTCUSD",1733097814852,0.205611,97271.0,97266.0,0.13478493]
["bitfinex","BTCUSD",1733097815102,0.205611,97271.0,97267.0,0.03193972]
["bitfinex","BTCUSD",1733097815360,0.0017306,97272.0,97269.0,0.10284521]
["bitfinex","BTCUSD",1733097815605,0.0017306,97272.0,97271.0,0.18054521]
["bitfinex","BTCUSD",1733097815882,0.0017306,97272.0,97271.0,0.21248493]
["bitfinex","BTCUSD",1733097816137,0.00059497,97273.0,97271.0,0.13478493]
["bitfinex","BTCUSD",1733097816382,0.215529,97310.0,97292.0,0.0488]
["bitfinex","BTCUSD",1733097816639,0.205549,97300.0,97294.0,0.10284521]
["bitfinex","BTCUSD",1733097816867,0.20554,97305.0,97296.0,0.23865099]
["bitfinex","BTCUSD",1733097817120,0.205549,97300.0,97297.0,0.13478493]
["bitfinex","BTCUSD",1733097817368,0.20554,97305.0,97299.0,0.10284521]
["bitfinex","BTCUSD",1733097817592,0.20554,97305.0,97300.0,0.13478493]
["bitfinex","BTCUSD",1733097818305,0.41108,97305.0,97300.0,0.13496293]
["bitfinex","BTCUSD",1733097818833,0.41108,97305.0,97300.0,0.14396293]
["bitfinex","BTCUSD",1733097819061,0.0027318,97301.0,97300.0,0.14396293]
["bitfinex","BTCUSD",1733097819283,0.0037318,97301.0,97300.0,0.14396293]
["bitfinex","BTCUSD",1733097819755,0.0027318,97301.0,97300.0,0.14396293]
["bitfinex","BTCUSD",1733097820262,0.0037318,97301.0,97300.0,0.14896293]
["bitfinex","BTCUSD",1733097820768,0.0037318,97301.0,97300.0,0.38761392]
["bitfinex","BTCUSD",1733097822189,0.0037318,97301.0,97300.0,0.46731392]
["bitfinex","BTCUSD",1733097822440,0.20552,97314.0,97309.0,0.21870306]
["bitfinex","BTCUSD",1733097822695,0.205504,97322.0,97314.0,0.31081919]
["bitfinex","BTCUSD",1733097822948,0.0017316,97332.0,97314.0,0.31081919]
["bitfinex","BTCUSD",1733097822949,0.0017316,97332.0,97315.0,0.10284521]
["bitfinex","BTCUSD",1733097823176,0.0017316,97332.0,97318.0,0.21870306]
["bitfinex","BTCUSD",1733097823426,0.0017316,97332.0,97319.0,0.03192894]
["bitfinex","BTCUSD",1733097823672,0.0017316,97332.0,97320.0,0.10284521]
["bitfinex","BTCUSD",1733097823916,0.205499,97324.0,97321.0,0.26304813]
["bitfinex","BTCUSD",1733097824184,0.001,97322.0,97321.0,0.23111919]
["bitfinex","BTCUSD",1733097824437,0.0017316,97332.0,97321.0,0.26302369]
["bitfinex","BTCUSD",1733097824685,0.0017316,97332.0,97330.0,0.10284521]
["bitfinex","BTCUSD",1733097824922,0.0027316,97332.0,97331.0,0.23111919]
["bitfinex","BTCUSD",1733097825172,0.0017316,97332.0,97331.0,0.3339644]
["bitfinex","BTCUSD",1733097825399,0.0047316,97332.0,97331.0,0.3339644]
["bitfinex","BTCUSD",1733097826168,0.0017316,97332.0,97331.0,0.3341424]
["bitfinex","BTCUSD",1733097826420,0.0017316,97332.0,97331.0,0.3361424]
["bitfinex","BTCUSD",1733097826641,0.0017316,97332.0,97331.0,0.4151424]
["bitfinex","BTCUSD",1733097827111,0.0017316,97332.0,97331.0,0.4616424]
["bitfinex","BTCUSD",1733097827830,0.0017316,97332.0,97331.0,0.4934595]
["bitfinex","BTCUSD",1733097828336,0.205443,97351.0,97340.0,0.22938759]
["bitfinex","BTCUSD",1733097828565,0.205443,97351.0,97336.0,0.205472]
["bitfinex","BTCUSD",1733097828566,0.205441,97352.0,97348.0,0.10284521]
["bitfinex","BTCUSD",1733097829047,0.205431,97357.0,97351.0,0.10284521]
["bitfinex","BTCUSD",1733097829266,0.20542,97362.0,97353.0,0.10284521]
["bitfinex","BTCUSD",1733097829494,0.20543,97357.0,97354.0,0.0819]
["bitfinex","BTCUSD",1733097829753,0.205423,97360.0,97357.0,0.22768759]
["bitfinex","BTCUSD",1733097830009,0.205423,97360.0,97358.0,0.10284521]
["bitfinex","BTCUSD",1733097830238,0.01,97374.0,97359.0,0.3305328]
["bitfinex","BTCUSD",1733097830506,0.205418,97363.0,97359.0,0.43988433]
["bitfinex","BTCUSD",1733097830999,0.2071354,97369.0,97362.0,0.10284521]
["bitfinex","BTCUSD",1733097831257,0.2071354,97369.0,97359.0,0.33703912]
["bitfinex","BTCUSD",1733097831258,0.2071354,97369.0,97367.0,0.10284521]
["bitfinex","BTCUSD",1733097831474,0.0017314,97369.0,97367.0,0.10284521]
["bitfinex","BTCUSD",1733097832703,0.0017314,97369.0,97367.0,0.11184521]
["bitfinex","BTCUSD",1733097832704,0.205406,97368.0,97367.0,0.11184521]
["bitfinex","BTCUSD",1733097833383,0.205406,97368.0,97367.0,0.11484521]
["bitfinex","BTCUSD",1733097833609,0.205406,97368.0,97367.0,0.3425328]
["bitfinex","BTCUSD",1733097834064,0.205406,97368.0,97367.0,0.3335328]
["bitfinex","BTCUSD",1733097834323,0.205406,97368.0,97367.0,0.3425328]
["bitfinex","BTCUSD",1733097834551,0.215406,97368.0,97367.0,0.3425328]
["bitfinex","BTCUSD",1733097834793,0.2171366,97368.0,97367.0,0.3395328]
["bitfinex","BTCUSD",1733097835040,0.2171366,97368.0,97367.0,0.3425328]
["bitfinex","BTCUSD",1733097836207,0.2071366,97368.0,97367.0,0.3425328]
["bitfinex","BTCUSD",1733097836703,0.0017306,97368.0,97367.0,0.3425328]
["bitfinex","BTCUSD",1733097838751,0.0017306,97368.0,97367.0,0.3395328]
["bitfinex","BTCUSD",1733097839002,0.0077306,97368.0,97367.0,0.3405328]
["bitfinex","BTCUSD",1733097839479,0.0017306,97368.0,97367.0,0.3395328]
["bitfinex","BTCUSD",1733097839726,0.0077306,97368.0,97367.0,0.3405328]
["bitfinex","BTCUSD",1733097840401,0.0077306,97368.0,97367.0,0.3315328]
["bitfinex","BTCUSD",1733097840659,0.0087306,97368.0,97367.0,0.3325328]
["bitfinex","BTCUSD",1733097841312,0.0027306,97368.0,97367.0,0.3315328]
["bitfinex","BTCUSD",1733097841853,0.0017306,97368.0,97367.0,0.3305328]
["bitfinex","BTCUSD",1733097842287,0.0057306,97368.0,97367.0,0.3315328]
["bitfinex","BTCUSD",1733097843005,0.0017306,97368.0,97367.0,0.3305328]
["bitfinex","BTCUSD",1733097845238,0.0057306,97368.0,97367.0,0.3315328]
["bitfinex","BTCUSD",1733097845528,0.0027306,97368.0,97367.0,0.3315328]
["bitfinex","BTCUSD",1733097845805,0.0027306,97368.0,97367.0,0.3305328]
["bitfinex","BTCUSD",1733097845806,0.0017306,97368.0,97367.0,0.3305328]
["bitfinex","BTCUSD",1733097846026,0.01800283,97368.0,97367.0,0.3315328]
["bitfinex","BTCUSD",1733097846247,0.0157306,97368.0,97367.0,0.3315328]
["bitfinex","BTCUSD",1733097846509,0.0117306,97368.0,97367.0,0.3305328]
["bitfinex","BTCUSD",1733097846742,0.0117306,97368.0,97367.0,0.3355328]
["bitfinex","BTCUSD",1733097846978,0.0207306,97368.0,97367.0,0.3365328]
["bitfinex","BTCUSD",1733097847213,0.0117306,97368.0,97367.0,0.3355328]
["bitfinex","BTCUSD",1733097847661,0.01500293,97368.0,97367.0,0.24168759]
["bitfinex","BTCUSD",1733097847897,0.01500293,97368.0,97367.0,0.12998259]
["bitfinex","BTCUSD",1733097847898,0.14090293,97368.0,97367.0,0.12998259]
["bitfinex","BTCUSD",1733097848122,0.14090293,97368.0,97367.0,0.12498259]
["bitfinex","BTCUSD",1733097848392,0.15190293,97368.0,97367.0,0.13398259]
["bitfinex","BTCUSD",1733097848652,0.15190293,97368.0,97367.0,0.12498259]
["bitfinex","BTCUSD",1733097848653,0.15090293,97368.0,97367.0,0.12498259]
["bitfinex","BTCUSD",1733097848896,0.15090293,97368.0,97333.0,0.02228259]
["bitfinex","BTCUSD",1733097848897,0.01,97351.0,97333.0,0.02228259]
["bitfinex","BTCUSD",1733097849184,0.205473,97336.0,97334.0,0.1251278]
["bitfinex","BTCUSD",1733097851625,0.207473,97336.0,97334.0,0.1401278]
["bitfinex","BTCUSD",1733097852055,0.206473,97336.0,97334.0,0.1341278]
["bitfinex","BTCUSD",1733097852517,0.206473,97336.0,97334.0,0.1391278]
["bitfinex","BTCUSD",1733097854673,0.206473,97336.0,97335.0,0.02228259]
["bitfinex","BTCUSD",1733097854877,0.206473,97336.0,97335.0,0.1251278]
["bitfinex","BTCUSD",1733097856013,0.206473,97336.0,97335.0,0.1301278]
["bitfinex","BTCUSD",1733097857304,0.205473,97336.0,97335.0,0.1301278]
["bitfinex","BTCUSD",1733097857765,0.205473,97336.0,97335.0,0.1391278]
["bitfinex","BTCUSD",1733097857766,0.206473,97336.0,97335.0,0.1391278]
["bitfinex","BTCUSD",1733097860076,0.206473,97336.0,97335.0,0.1390648]
["bitfinex","BTCUSD",1733097860547,0.206473,97336.0,97335.0,0.1389648]
["bitfinex","BTCUSD",1733097860996,0.001,97336.0,97335.0,0.1389648]
["bitfinex","BTCUSD",1733097861213,0.205459,97343.0,97338.0,0.02211959]
["bitfinex","BTCUSD",1733097861424,0.205459,97343.0,97342.0,0.22744521]
["bitfinex","BTCUSD",1733097861891,0.205459,97343.0,97342.0,0.25936311]
["bitfinex","BTCUSD",1733097862409,0.211459,97343.0,97342.0,0.2814827]
["bitfinex","BTCUSD",1733097863145,0.211459,97343.0,97342.0,0.2331827]
["bitfinex","BTCUSD",1733097863622,0.205459,97343.0,97342.0,0.15688126]
["bitfinex","BTCUSD",1733097863852,0.205459,97343.0,97342.0,0.1339648]
["bitfinex","BTCUSD",1733097864059,0.206459,97343.0,97342.0,0.1409648]
["bitfinex","BTCUSD",1733097865689,0.206459,97343.0,97342.0,0.2203648]
["bitfinex","BTCUSD",1733097866143,0.206459,97343.0,97342.0,0.25228165]
["bitfinex","BTCUSD",1733097872172,0.205457,97344.0,97342.0,0.25228165]
["bitfinex","BTCUSD",1733097872406,0.19462139,97344.0,97343.0,0.13476206]
["bitfinex","BTCUSD",1733097872634,0.205449,97348.0,97343.0,0.13476206]
["bitfinex","BTCUSD",1733097872855,0.205449,97348.0,97347.0,0.10284521]
["bitfinex","BTCUSD",1733097873078,0.205449,97348.0,97347.0,0.13476206]
["bitfinex","BTCUSD",1733097874508,0.205449,97348.0,97347.0,0.10784521]
["bitfinex","BTCUSD",1733097874685,0.215449,97348.0,97347.0,0.014]
["bitfinex","BTCUSD",1733097874894,0.01,97344.0,97343.0,0.02211959]
["bitfinex","BTCUSD",1733097876661,0.01,97344.0,97343.0,0.03111959]
["bitfinex","BTCUSD",1733097876877,0.01,97344.0,97343.0,0.03311959]
["bitfinex","BTCUSD",1733097878333,0.410906,97346.0,97343.0,0.1359648]
["bitfinex","BTCUSD",1733097878584,0.01,97345.0,97344.0,0.1249648]
["bitfinex","BTCUSD",1733097879927,0.011,97345.0,97344.0,0.1339648]
["bitfinex","BTCUSD",1733097880585,0.01327284,97345.0,97344.0,0.1339648]
["bitfinex","BTCUSD",1733097880808,0.1356,97345.0,97344.0,0.03111959]
["bitfinex","BTCUSD",1733097881054,0.001,97345.0,97344.0,0.03111959]
["bitfinex","BTCUSD",1733097881537,0.01327291,97345.0,97344.0,0.009]
["bitfinex","BTCUSD",1733097885769,0.215473,97336.0,97335.0,0.09866813]
["bitfinex","BTCUSD",1733097885991,0.215473,97336.0,97321.0,0.02211959]
["bitfinex","BTCUSD",1733097886235,0.205478,97334.0,97321.0,0.02211959]
["bitfinex","BTCUSD",1733097886461,0.20775127,97334.0,97321.0,0.02211959]
["bitfinex","BTCUSD",1733097888040,0.21775127,97334.0,97321.0,0.02211959]
["bitfinex","BTCUSD",1733097888255,0.215478,97334.0,97333.0,0.10302321]
["bitfinex","BTCUSD",1733097888488,0.215478,97334.0,97333.0,0.11202321]
["bitfinex","BTCUSD",1733097888489,0.216478,97334.0,97333.0,0.11202321]
["bitfinex","BTCUSD",1733097889189,0.216478,97334.0,97333.0,0.11602321]
["bitfinex","BTCUSD",1733097890548,0.206478,97334.0,97333.0,0.1381428]
["bitfinex","BTCUSD",1733097895110,0.206478,97334.0,97333.0,0.17016334]
["bitfinex","BTCUSD",1733097895345,0.206478,97334.0,97333.0,0.1390075]
["bitfinex","BTCUSD",1733097895783,0.206478,97334.0,97333.0,0.17102806]
["bitfinex","BTCUSD",1733097896003,0.206478,97334.0,97333.0,0.1390075]
["bitfinex","BTCUSD",1733097896983,0.206478,97334.0,97333.0,0.17102779]
["bitfinex","BTCUSD",1733097897718,0.216478,97334.0,97333.0,0.1390075]
["bitfinex","BTCUSD",1733097904460,0.216478,97334.0,97333.0,0.03616229]
["bitfinex","BTCUSD",1733097905628,0.216478,97334.0,97333.0,0.0140427]
["bitfinex","BTCUSD",1733097909414,0.216478,97334.0,97333.0,7e-07]
["bitfinex","BTCUSD",1733097909640,0.216478,97334.0,97320.0,0.10935153]
["bitfinex","BTCUSD",1733097909641,0.01,97333.0,97332.0,6.5e-07]
["bitfinex","BTCUSD",1733097909864,0.01,97322.0,97321.0,0.02211959]
["bitfinex","BTCUSD",1733097910072,0.215503,97322.0,97321.0,0.1249648]
["bitfinex","BTCUSD",1733097910773,0.215503,97322.0,97321.0,0.02211959]
["bitfinex","BTCUSD",1733097910990,0.216503,97322.0,97321.0,0.03111959]
["bitfinex","BTCUSD",1733097912352,0.264516,97316.0,97315.0,3e-08]
["bitfinex","BTCUSD",1733097912987,0.346716,97316.0,97315.0,3e-08]
["bitfinex","BTCUSD",1733097913702,0.348716,97316.0,97315.0,3e-08]
["bitfinex","BTCUSD",1733097913986,0.349716,97316.0,97315.0,3e-08]
["bitfinex","BTCUSD",1733097914259,0.347716,97316.0,97315.0,3e-08]
["bitfinex","BTCUSD",1733097914515,0.349716,97316.0,97315.0,3e-08]
["bitfinex","BTCUSD",1733097914736,0.348716,97316.0,97315.0,3e-08]
["bitfinex","BTCUSD",1733097914912,0.369716,97316.0,97315.0,3e-08]
["bitfinex","BTCUSD",1733097916349,0.367716,97316.0,97315.0,3e-08]
["bitfinex","BTCUSD",1733097916587,0.01,97294.0,97290.0,0.10935153]
["bitfinex","BTCUSD",1733097916801,0.205564,97293.0,97290.0,0.10935153]
["bitfinex","BTCUSD",1733097917057,0.01,97286.0,97283.0,0.10935153]
["bitfinex","BTCUSD",1733097917307,0.01,97286.0,97284.0,0.23854521]
["bitfinex","BTCUSD",1733097917512,0.0794,97298.0,97284.0,0.23854521]
["bitfinex","BTCUSD",1733097917513,0.215581,97285.0,97284.0,0.23854521]
["bitfinex","BTCUSD",1733097917963,0.21575943,97285.0,97284.0,0.23854521]
["bitfinex","BTCUSD",1733097920258,0.21575943,97285.0,97284.0,0.23940991]
["bitfinex","BTCUSD",1733097920676,0.20575943,97285.0,97284.0,0.37110991]
["bitfinex","BTCUSD",1733097920907,0.20575943,97285.0,97284.0,0.37410991]
["bitfinex","BTCUSD",1733097921348,0.20675943,97285.0,97284.0,0.37410991]
["bitfinex","BTCUSD",1733097922747,0.20675943,97285.0,97284.0,0.40606631]
["bitfinex","BTCUSD",1733097922973,0.20675943,97285.0,97284.0,0.40606657]
["bitfinex","BTCUSD",1733097924870,0.20675943,97285.0,97284.0,0.37410991]
["bitfinex","BTCUSD",1733097926044,0.20675943,97285.0,97284.0,0.40606609]
["bitfinex","BTCUSD",1733097926282,0.20675943,97285.0,97284.0,0.37410991]
["bitfinex","BTCUSD",1733097927608,0.20675943,97285.0,97284.0,0.24240991]
["bitfinex","BTCUSD",1733097929160,0.21675943,97285.0,97284.0,0.24240991]
["bitfinex","BTCUSD",1733097929376,0.21675943,97285.0,97284.0,0.0038647]
["bitfinex","BTCUSD",1733097929823,0.21675943,97285.0,97284.0,7e-07]
["bitfinex","BTCUSD",1733097930344,0.01,97263.0,97262.0,0.1357]
["bitfinex","BTCUSD",1733097930585,0.01,97263.0,97262.0,0.23854521]
["bitfinex","BTCUSD",1733097930845,0.01,97263.0,97262.0,0.1357]
["bitfinex","BTCUSD",1733097930846,0.1331,97263.0,97262.0,0.1357]
["bitfinex","BTCUSD",1733097931066,0.01227486,97263.0,97262.0,0.1357]
["bitfinex","BTCUSD",1733097931513,0.01,97263.0,97262.0,0.1357]
["bitfinex","BTCUSD",1733097931743,0.01,97263.0,97262.0,0.1367]
["bitfinex","BTCUSD",1733097931744,0.011,97263.0,97262.0,0.1367]
["bitfinex","BTCUSD",1733097931997,0.01,97263.0,97262.0,0.1357]
["bitfinex","BTCUSD",1733097932238,0.01,97263.0,97262.0,0.1377]
["bitfinex","BTCUSD",1733097932477,0.011,97263.0,97262.0,0.1387]
["bitfinex","BTCUSD",1733097933547,0.011,97263.0,97262.0,0.24154521]
["bitfinex","BTCUSD",1733097935660,0.011,97263.0,97262.0,0.003]
["bitfinex","BTCUSD",1733097935863,0.01327494,97263.0,97262.0,0.003]
["bitfinex","BTCUSD",1733097936564,0.20563,97262.0,97254.0,0.13288922]
["bitfinex","BTCUSD",1733097936801,0.20564,97257.0,97254.0,0.11678256]
["bitfinex","BTCUSD",1733097937003,0.205642,97256.0,97255.0,0.10284521]
["bitfinex","BTCUSD",1733097937223,0.215642,97256.0,97255.0,0.10284521]
["bitfinex","BTCUSD",1733097938325,0.205642,97256.0,97255.0,0.10284521]
["bitfinex","BTCUSD",1733097938541,0.206642,97256.0,97255.0,0.10384521]
["bitfinex","BTCUSD",1733097938795,0.206642,97256.0,97255.0,0.20074104]
["bitfinex","BTCUSD",1733097939019,0.206642,97256.0,97255.0,0.20374104]
["bitfinex","BTCUSD",1733097939443,0.206642,97256.0,97255.0,0.28084104]
["bitfinex","BTCUSD",1733097940606,0.001,97256.0,97255.0,0.28084104]
["bitfinex","BTCUSD",1733097940852,0.001,97262.0,97257.0,0.09589583]
["bitfinex","BTCUSD",1733097941104,0.001,97262.0,97261.0,0.10284521]
["bitfinex","BTCUSD",1733097941320,0.001,97262.0,97261.0,0.21607342]
["bitfinex","BTCUSD",1733097941777,0.205619,97268.0,97261.0,0.21607342]
["bitfinex","BTCUSD",1733097942056,0.205619,97268.0,97267.0,0.10284521]
["bitfinex","BTCUSD",1733097942255,0.205611,97271.0,97267.0,0.35896925]
["bitfinex","BTCUSD",1733097942525,0.205611,97271.0,97270.0,0.10284521]
["bitfinex","BTCUSD",1733097942728,0.411223,97271.0,97270.0,0.22966925]
["bitfinex","BTCUSD",1733097944078,0.411223,97271.0,97270.0,0.20674104]
["bitfinex","BTCUSD",1733097944342,0.412223,97271.0,97270.0,0.20674104]
["bitfinex","BTCUSD",1733097944587,0.422223,97271.0,97270.0,0.20674104]
["bitfinex","BTCUSD",1733097945528,0.431223,97271.0,97270.0,0.20674104]
["bitfinex","BTCUSD",1733097946427,0.430223,97271.0,97270.0,0.09489583]
["bitfinex","BTCUSD",1733097946705,0.422223,97271.0,97270.0,0.10389583]
["bitfinex","BTCUSD",1733097946905,0.422223,97271.0,97270.0,0.10689583]
["bitfinex","BTCUSD",1733097947575,0.412223,97271.0,97270.0,0.20974104]
["bitfinex","BTCUSD",1733097947756,0.41217502,97271.0,97270.0,0.20974104]
["bitfinex","BTCUSD",1733097948008,0.41217502,97271.0,97270.0,0.20604104]
["bitfinex","BTCUSD",1733097948222,0.41217502,97271.0,97270.0,0.20234104]
["bitfinex","BTCUSD",1733097950738,0.41217502,97271.0,97270.0,0.19494104]
["bitfinex","BTCUSD",1733097954371,0.41217502,97271.0,97270.0,0.27444104]
["bitfinex","BTCUSD",1733097957938,0.41217502,97271.0,97270.0,0.30645233]
["bitfinex","BTCUSD",1733097958166,0.41217502,97271.0,97270.0,0.30902249]
["bitfinex","BTCUSD",1733097958808,0.41217502,97271.0,97270.0,0.30988789]
["bitfinex","BTCUSD",1733097959011,0.41390582,97271.0,97270.0,0.30988789]
["bitfinex","BTCUSD",1733097960124,0.0027308,97271.0,97270.0,0.30988789]
["bitfinex","BTCUSD",1733097961275,0.0027308,97271.0,97270.0,0.35868789]
["bitfinex","BTCUSD",1733097961531,0.00190903,97285.0,97271.0,0.08009583]
["bitfinex","BTCUSD",1733097961732,0.205583,97284.0,97283.0,0.1281]
["bitfinex","BTCUSD",1733097961944,0.205583,97284.0,97283.0,0.2629565]
["bitfinex","BTCUSD",1733097962433,0.01,97297.0,97283.0,0.2629565]
["bitfinex","BTCUSD",1733097962434,0.01,97313.0,97284.0,0.1281]
["bitfinex","BTCUSD",1733097962642,0.20556,97295.0,97291.0,0.0821]
["bitfinex","BTCUSD",1733097962854,0.20556,97295.0,97292.0,0.03201129]
["bitfinex","BTCUSD",1733097963575,0.355564,97293.0,97292.0,0.11210712]
["bitfinex","BTCUSD",1733097963791,0.355564,97293.0,97292.0,0.21495233]
["bitfinex","BTCUSD",1733097964015,0.05191824,97375.0,97292.0,0.21495233]
["bitfinex","BTCUSD",1733097964016,0.01,97320.0,97297.0,0.0824]
["bitfinex","BTCUSD",1733097964238,0.205543,97304.0,97298.0,0.03201129]
["bitfinex","BTCUSD",1733097964546,0.205524,97312.0,97304.0,0.0824]
["bitfinex","BTCUSD",1733097964779,0.01,97322.0,97306.0,0.045]
["bitfinex","BTCUSD",1733097964981,0.205529,97310.0,97308.0,0.10284521]
["bitfinex","BTCUSD",1733097965189,0.205529,97310.0,97309.0,0.03201129]
["bitfinex","BTCUSD",1733097965407,0.205529,97310.0,97309.0,0.1348565]
["bitfinex","BTCUSD",1733097965628,0.205502,97323.0,97311.0,0.1311]
["bitfinex","BTCUSD",1733097965843,0.009,97312.0,97311.0,0.1311]
["bitfinex","BTCUSD",1733097966066,0.009,97312.0,97311.0,0.47141444]
["bitfinex","BTCUSD",1733097966299,0.205503,97323.0,97311.0,0.46921444]
["bitfinex","BTCUSD",1733097966517,0.205503,97323.0,97312.0,0.11114323]
["bitfinex","BTCUSD",1733097966695,0.205492,97327.0,97314.0,0.20552]
["bitfinex","BTCUSD",1733097966953,0.01,97351.0,97315.0,0.25698844]
["bitfinex","BTCUSD",1733097967180,0.0814306,97368.0,97315.0,0.25698844]
["bitfinex","BTCUSD",1733097967181,0.205465,97340.0,97326.0,0.1222]
["bitfinex","BTCUSD",1733097967392,0.205465,97340.0,97334.0,0.10284521]
["bitfinex","BTCUSD",1733097967624,0.205466,97340.0,97334.0,0.13472488]
["bitfinex","BTCUSD",1733097967884,0.205466,97340.0,97334.0,0.44294488]
["bitfinex","BTCUSD",1733097968163,0.00190829,97335.0,97334.0,0.48736521]
["bitfinex","BTCUSD",1733097968378,0.00890829,97335.0,97334.0,0.48736521]
["bitfinex","BTCUSD",1733097968609,0.00990829,97335.0,97334.0,0.49636521]
["bitfinex","BTCUSD",1733097968843,0.00290829,97335.0,97334.0,0.49636521]
["bitfinex","BTCUSD",1733097969301,0.00390829,97335.0,97334.0,0.58271398]
["bitfinex","BTCUSD",1733097969555,0.01,97372.0,97344.0,0.0794]
["bitfinex","BTCUSD",1733097969805,0.01,97374.0,97347.0,0.10284521]
["bitfinex","BTCUSD",1733097970038,0.20542,97362.0,97347.0,0.10284521]
["bitfinex","BTCUSD",1733097970280,0.20542,97362.0,97347.0,0.44283876]
["bitfinex","BTCUSD",1733097970541,0.2071376,97368.0,97349.0,0.0786]
["bitfinex","BTCUSD",1733097970542,0.0017306,97368.0,97349.0,0.0786]
["bitfinex","BTCUSD",1733097970886,0.0017306,97368.0,97362.0,0.25373275]
["bitfinex","BTCUSD",1733097971253,0.0017306,97368.0,97362.0,0.56186275]
["bitfinex","BTCUSD",1733097971792,0.205382,97380.0,97364.0,0.0786]
["bitfinex","BTCUSD",1733097972001,0.410764,97380.0,97368.0,0.10284521]
["bitfinex","BTCUSD",1733097972214,0.15,97379.0,97368.0,0.10284521]
["bitfinex","BTCUSD",1733097972647,0.15,97379.0,97368.0,0.41095521]
["bitfinex","BTCUSD",1733097972862,0.205392,97375.0,97368.0,0.41095521]
["bitfinex","BTCUSD",1733097973096,0.15,97379.0,97369.0,0.281904]
["bitfinex","BTCUSD",1733097973308,0.15,97379.0,97378.0,0.10284521]
["bitfinex","BTCUSD",1733097973657,0.205369,97386.0,97379.0,0.07228754]
["bitfinex","BTCUSD",1733097973862,0.205369,97386.0,97382.0,0.10284521]
["bitfinex","BTCUSD",1733097974122,0.205369,97386.0,97382.0,0.41091521]
["bitfinex","BTCUSD",1733097975111,0.15,97385.0,97382.0,0.42291521]
["bitfinex","BTCUSD",1733097976765,0.15,97385.0,97382.0,0.41391521]
["bitfinex","BTCUSD",1733097976965,0.15,97385.0,97382.0,0.41091521]
["bitfinex","BTCUSD",1733097977410,0.0097314,97383.0,97382.0,0.41191521]
["bitfinex","BTCUSD",1733097977610,0.0097314,97383.0,97382.0,0.48520275]
["bitfinex","BTCUSD",1733097977818,0.0017314,97383.0,97382.0,0.48420275]
["bitfinex","BTCUSD",1733097978229,0.0017314,97383.0,97382.0,0.48520275]
["bitfinex","BTCUSD",1733097978230,0.0107314,97383.0,97382.0,0.48520275]
["bitfinex","BTCUSD",1733097978467,0.205355,97393.0,97389.0,0.07228754]
["bitfinex","BTCUSD",1733097978696,0.205355,97393.0,97392.0,0.10284521]
["bitfinex","BTCUSD",1733097978906,0.205347,97396.0,97392.0,0.10284521]
["bitfinex","BTCUSD",1733097979119,0.205347,97396.0,97395.0,0.10284521]
["bitfinex","BTCUSD",1733097979336,0.205347,97396.0,97395.0,0.41086521]
["bitfinex","BTCUSD",1733097980047,0.355347,97396.0,97395.0,0.41086521]
["bitfinex","BTCUSD",1733097981404,0.355347,97396.0,97395.0,0.42186521]
["bitfinex","BTCUSD",1733097981632,0.355347,97396.0,97395.0,0.41286521]
["bitfinex","BTCUSD",1733097981876,0.365347,97396.0,97395.0,0.41986521]
["bitfinex","BTCUSD",1733097982312,0.3662122,97396.0,97395.0,0.42286521]
["bitfinex","BTCUSD",1733097982562,0.3662122,97396.0,97395.0,0.217345]
["bitfinex","BTCUSD",1733097982763,0.3662122,97396.0,97395.0,0.11467]
["bitfinex","BTCUSD",1733097982991,0.3662122,97396.0,97395.0,0.11167]
["bitfinex","BTCUSD",1733097982992,0.4474122,97396.0,97395.0,0.11167]
["bitfinex","BTCUSD",1733097983216,0.5563906,97396.0,97395.0,0.11167]
["bitfinex","BTCUSD",1733097983432,0.365397,97372.0,97371.0,0.07228754]
["bitfinex","BTCUSD",1733097983687,0.365397,97372.0,97371.0,0.17513275]
["bitfinex","BTCUSD",1733097984596,0.355397,97372.0,97371.0,0.17513275]
["bitfinex","BTCUSD",1733097984805,0.355397,97372.0,97371.0,0.18413275]
["bitfinex","BTCUSD",1733097985280,0.355397,97372.0,97371.0,0.18513275]
["bitfinex","BTCUSD",1733097988147,0.355397,97372.0,97371.0,0.17513275]
["bitfinex","BTCUSD",1733097988591,0.355397,97372.0,97371.0,0.18513275]
["bitfinex","BTCUSD",1733097989046,0.355397,97372.0,97371.0,0.18413275]
["bitfinex","BTCUSD",1733097989518,0.355397,97372.0,97371.0,0.18913275]
["bitfinex","BTCUSD",1733097989721,0.355397,97372.0,97371.0,0.18013275]
["bitfinex","BTCUSD",1733097989934,0.365397,97372.0,97371.0,0.18013275]
["bitfinex","BTCUSD",1733097990190,0.365397,97372.0,97371.0,0.18913275]
["bitfinex","BTCUSD",1733097990398,0.365397,97372.0,97371.0,0.18013275]
["bitfinex","BTCUSD",1733097990619,0.365397,97372.0,97371.0,0.17613275]
["bitfinex","BTCUSD",1733097990839,0.367397,97372.0,97371.0,0.17713275]
["bitfinex","BTCUSD",1733097991041,0.367397,97372.0,97371.0,0.17613275]
["bitfinex","BTCUSD",1733097991255,0.366397,97372.0,97371.0,0.17513275]
["bitfinex","BTCUSD",1733097991556,0.366397,97372.0,97371.0,0.18413275]
["bitfinex","BTCUSD",1733097991747,0.365397,97372.0,97371.0,0.17913275]
["bitfinex","BTCUSD",1733097992157,0.365397,97372.0,97371.0,0.17513275]
["bitfinex","BTCUSD",1733097992365,0.365397,97372.0,97371.0,0.17913275]
["bitfinex","BTCUSD",1733097992782,0.355397,97372.0,97371.0,0.17913275]
["bitfinex","BTCUSD",1733097993018,0.355397,97372.0,97371.0,0.18813275]
["bitfinex","BTCUSD",1733097993429,0.355397,97372.0,97371.0,0.17913275]
["bitfinex","BTCUSD",1733097993634,0.355397,97372.0,97371.0,0.18413275]
["bitfinex","BTCUSD",1733097993841,0.355397,97372.0,97371.0,0.18813275]
["bitfinex","BTCUSD",1733097994067,0.355397,97372.0,97371.0,0.17913275]
["bitfinex","BTCUSD",1733097994297,0.355397,97372.0,97371.0,0.18813275]
["bitfinex","BTCUSD",1733097994517,0.355397,97372.0,97371.0,0.17913275]
["bitfinex","BTCUSD",1733097994962,0.355397,97372.0,97371.0,0.18413275]
["bitfinex","BTCUSD",1733097995418,0.355397,97372.0,97371.0,0.18813275]
["bitfinex","BTCUSD",1733097997045,0.355397,97372.0,97371.0,0.18413275]
["bitfinex","BTCUSD",1733097997499,0.355397,97372.0,97371.0,0.18813275]
["bitfinex","BTCUSD",1733097997728,0.355397,97372.0,97371.0,0.22001157]
["bitfinex","BTCUSD",1733097997959,0.355397,97372.0,97371.0,0.18813275]
["bitfinex","BTCUSD",1733097998641,0.355397,97372.0,97371.0,0.22003827]
["bitfinex","BTCUSD",1733097999780,0.205396,97373.0,97372.0,0.07228754]
["bitfinex","BTCUSD",1733098000031,0.205396,97373.0,97372.0,0.20703827]
["bitfinex","BTCUSD",1733098000744,0.205385,97378.0,97372.0,0.20703827]
["bitfinex","BTCUSD",1733098000989,0.205376,97382.0,97378.0,0.081]
["bitfinex","BTCUSD",1733098001243,0.0008645,97383.0,97381.0,0.10284521]
["bitfinex","BTCUSD",1733098001484,0.0008645,97383.0,97378.0,0.081]
["bitfinex","BTCUSD",1733098001485,0.207064,97403.0,97382.0,0.13475073]
["bitfinex","BTCUSD",1733098001687,0.207064,97403.0,97378.0,0.081]
["bitfinex","BTCUSD",1733098001688,0.205374,97383.0,97380.0,0.21870306]
["bitfinex","BTCUSD",1733098001932,0.205374,97383.0,97378.0,0.081]
["bitfinex","BTCUSD",1733098001933,0.205374,97383.0,97381.0,0.03196666]
["bitfinex","BTCUSD",1733098002156,0.205374,97383.0,97382.0,0.10284521]
["bitfinex","BTCUSD",1733098002373,0.355374,97383.0,97382.0,0.13481187]
["bitfinex","BTCUSD",1733098003363,0.15,97383.0,97382.0,0.26081187]
["bitfinex","BTCUSD",1733098003606,0.15,97400.0,97383.0,0.0317]
["bitfinex","BTCUSD",1733098003822,0.15,97391.0,97384.0,0.14131819]
["bitfinex","BTCUSD",1733098004052,0.15,97389.0,97385.0,0.03196666]
["bitfinex","BTCUSD",1733098004275,0.15,97387.0,97386.0,0.06366666]
["bitfinex","BTCUSD",1733098005488,0.15,97387.0,97386.0,0.16751187]
["bitfinex","BTCUSD",1733098005972,0.16227164,97387.0,97386.0,0.13581187]
["bitfinex","BTCUSD",1733098006216,0.29377164,97387.0,97386.0,1e-06]
["bitfinex","BTCUSD",1733098006452,0.2915,97387.0,97386.0,1e-06]
["bitfinex","BTCUSD",1733098006688,0.01,97372.0,97371.0,0.0017286]
["bitfinex","BTCUSD",1733098006905,0.01,97372.0,97360.0,0.10935153]
["bitfinex","BTCUSD",1733098006906,0.01,97362.0,97340.0,0.10935153]
["bitfinex","BTCUSD",1733098007155,0.355463,97341.0,97340.0,0.10935153]
["bitfinex","BTCUSD",1733098007391,0.15,97326.0,97320.0,0.10935153]
["bitfinex","BTCUSD",1733098007638,0.15,97322.0,97321.0,0.03197244]
["bitfinex","BTCUSD",1733098008301,0.15,97322.0,97318.0,0.03197244]
["bitfinex","BTCUSD",1733098008516,0.15,97329.0,97321.0,0.00017889]
["bitfinex","BTCUSD",1733098008730,0.15,97329.0,97328.0,0.10284521]
["bitfinex","BTCUSD",1733098008939,0.355488,97329.0,97328.0,0.13481765]
["bitfinex","BTCUSD",1733098011043,0.364488,97329.0,97328.0,0.13581765]
["bitfinex","BTCUSD",1733098011518,0.372488,97329.0,97328.0,0.13681765]
["bitfinex","BTCUSD",1733098015879,0.372488,97329.0,97328.0,0.10484521]
["bitfinex","BTCUSD",1733098016292,0.382488,97329.0,97328.0,0.10484521]
["bitfinex","BTCUSD",1733098016694,0.382488,97329.0,97328.0,0.10284521]
["bitfinex","BTCUSD",1733098016695,0.365488,97329.0,97328.0,0.10284521]
["bitfinex","BTCUSD",1733098016899,0.365488,97329.0,97328.0,0.10484521]
["bitfinex","BTCUSD",1733098017065,0.366488,97329.0,97328.0,0.11384521]
["bitfinex","BTCUSD",1733098017265,0.366488,97329.0,97328.0,0.10484521]
["bitfinex","BTCUSD",1733098017463,0.366488,97329.0,97328.0,0.10284521]
["bitfinex","BTCUSD",1733098017790,0.367488,97329.0,97328.0,0.11457441]
["bitfinex","BTCUSD",1733098018032,0.365488,97329.0,97328.0,0.10557441]
["bitfinex","BTCUSD",1733098018174,0.365488,97329.0,97328.0,0.10457441]
["bitfinex","BTCUSD",1733098019412,0.366488,97329.0,97328.0,0.11357441]
["bitfinex","BTCUSD",1733098019598,0.365488,97329.0,97328.0,0.10457441]
["bitfinex","BTCUSD",1733098019943,0.366488,97329.0,97328.0,0.10657441]
["bitfinex","BTCUSD",1733098020149,0.366488,97329.0,97328.0,0.11057441]
["bitfinex","BTCUSD",1733098020606,0.356488,97329.0,97328.0,0.10657441]
["bitfinex","BTCUSD",1733098020977,0.356488,97329.0,97328.0,0.11057441]
["bitfinex","BTCUSD",1733098026211,0.206488,97329.0,97328.0,0.11057441]
["bitfinex","BTCUSD",1733098026463,0.001,97329.0,97328.0,0.11057441]
["bitfinex","BTCUSD",1733098027309,0.205484,97331.0,97328.0,0.10857441]
["bitfinex","BTCUSD",1733098027512,0.355484,97331.0,97330.0,0.10284521]
["bitfinex","BTCUSD",1733098027993,0.15,97331.0,97330.0,0.18544521]
["bitfinex","BTCUSD",1733098028208,0.205458,97344.0,97330.0,0.21729907]
["bitfinex","BTCUSD",1733098028420,0.205452,97347.0,97343.0,0.10284521]
["bitfinex","BTCUSD",1733098028653,0.205443,97351.0,97346.0,0.10284521]
["bitfinex","BTCUSD",1733098028920,0.0108646,97361.0,97349.0,0.10284521]
["bitfinex","BTCUSD",1733098029121,0.205433,97355.0,97351.0,0.10935153]
["bitfinex","BTCUSD",1733098029333,0.205433,97356.0,97352.0,0.10284521]
["bitfinex","BTCUSD",1733098029951,0.15,97353.0,97352.0,0.10284521]
["bitfinex","BTCUSD",1733098030659,0.15,97353.0,97352.0,0.11184521]
["bitfinex","BTCUSD",1733098030864,0.15,97353.0,97352.0,0.10284521]
["bitfinex","BTCUSD",1733098032170,0.151,97353.0,97352.0,0.11184521]
["bitfinex","BTCUSD",1733098032391,0.152,97353.0,97352.0,0.11884521]
["bitfinex","BTCUSD",1733098033518,0.16427259,97353.0,97352.0,0.11884521]
["bitfinex","BTCUSD",1733098033737,0.16427259,97353.0,97352.0,0.016]
["bitfinex","BTCUSD",1733098033939,0.365484,97331.0,97330.0,0.03]
["bitfinex","BTCUSD",1733098034193,0.365484,97331.0,97330.0,0.1330241]
["bitfinex","BTCUSD",1733098034401,0.365484,97331.0,97330.0,0.03017889]
["bitfinex","BTCUSD",1733098034868,0.446484,97331.0,97330.0,0.03017889]
["bitfinex","BTCUSD",1733098035574,0.365484,97331.0,97330.0,0.03017889]
["bitfinex","BTCUSD",1733098036004,0.356484,97331.0,97330.0,0.1400241]
["bitfinex","BTCUSD",1733098036456,0.355484,97331.0,97330.0,0.1330241]
["bitfinex","BTCUSD",1733098036688,0.356484,97331.0,97330.0,0.1390241]
["bitfinex","BTCUSD",1733098036925,0.356484,97331.0,97330.0,0.1400241]
["bitfinex","BTCUSD",1733098037790,0.366484,97331.0,97330.0,0.1400241]
["bitfinex","BTCUSD",1733098038011,0.366484,97331.0,97330.0,0.03717889]
["bitfinex","BTCUSD",1733098041700,0.366484,97331.0,97330.0,0.03804349]
["bitfinex","BTCUSD",1733098052004,0.366484,97331.0,97330.0,0.01749449]
["bitfinex","BTCUSD",1733098052892,0.366484,97331.0,97330.0,0.00804349]
["bitfinex","BTCUSD",1733098053138,0.0896,97329.0,97328.0,6.9e-07]
["bitfinex","BTCUSD",1733098053365,0.2868738,97329.0,97328.0,6.9e-07]
["bitfinex","BTCUSD",1733098053587,0.2868738,97329.0,97291.0,0.03199272]
["bitfinex","BTCUSD",1733098053588,0.355566,97292.0,97291.0,0.03199272]
["bitfinex","BTCUSD",1733098053816,0.355566,97292.0,97291.0,0.13483793]
["bitfinex","BTCUSD",1733098054028,0.355566,97292.0,97291.0,0.10284521]
["bitfinex","BTCUSD",1733098054890,0.365566,97292.0,97291.0,0.10384521]
["bitfinex","BTCUSD",1733098055107,0.383566,97292.0,97291.0,0.10484521]
["bitfinex","BTCUSD",1733098055334,0.383566,97292.0,97291.0,0.10384521]
["bitfinex","BTCUSD",1733098055335,0.374566,97292.0,97291.0,0.10384521]
["bitfinex","BTCUSD",1733098055535,0.375566,97292.0,97291.0,0.11284521]
["bitfinex","BTCUSD",1733098056011,0.375566,97292.0,97291.0,0.10384521]
["bitfinex","BTCUSD",1733098056852,0.366566,97292.0,97291.0,0.10284521]
["bitfinex","BTCUSD",1733098057336,0.367566,97292.0,97291.0,0.10784521]
["bitfinex","BTCUSD",1733098057781,0.367566,97292.0,97291.0,0.10284521]
["bitfinex","BTCUSD",1733098057985,0.367566,97292.0,97291.0,0.10584521]
["bitfinex","BTCUSD",1733098058194,0.365566,97292.0,97291.0,0.10584521]
["bitfinex","BTCUSD",1733098058408,0.366566,97292.0,97291.0,0.10584521]
["bitfinex","BTCUSD",1733098059261,0.365566,97292.0,97291.0,0.10584521]
["bitfinex","BTCUSD",1733098059463,0.366566,97292.0,97291.0,0.10584521]
["bitfinex","BTCUSD",1733098060510,0.366566,97292.0,97291.0,0.10284521]
["bitfinex","BTCUSD",1733098060511,0.356566,97292.0,97291.0,0.10284521]
["bitfinex","BTCUSD",1733098060721,0.356566,97292.0,97291.0,0.10584521]
["bitfinex","BTCUSD",1733098064164,0.366566,97292.0,97291.0,0.10584521]
["bitfinex","BTCUSD",1733098064627,0.366566,97292.0,97291.0,0.003]
["bitfinex","BTCUSD",1733098065289,0.366566,97292.0,97291.0,1e-06]
["bitfinex","BTCUSD",1733098065496,0.366566,97292.0,97270.0,0.0008654]
["bitfinex","BTCUSD",1733098065497,0.01,97274.0,97270.0,0.0008654]
["bitfinex","BTCUSD",1733098065703,0.365604,97274.0,97273.0,0.00190723]
["bitfinex","BTCUSD",1733098067444,0.366604,97274.0,97273.0,0.00490723]
["bitfinex","BTCUSD",1733098072334,0.16,97271.0,97270.0,8.3e-07]
["bitfinex","BTCUSD",1733098072559,0.16227508,97271.0,97270.0,8.3e-07]
["bitfinex","BTCUSD",1733098073489,0.16527508,97271.0,97270.0,8.3e-07]
["bitfinex","BTCUSD",1733098073899,0.16227508,97271.0,97270.0,8.3e-07]
["bitfinex","BTCUSD",1733098074192,0.35563,97262.0,97251.0,0.0002]
["bitfinex","BTCUSD",1733098076579,0.35663,97262.0,97251.0,0.0002]
["bitfinex","BTCUSD",1733098078510,0.36663,97262.0,97261.0,0.10371051]
["bitfinex","BTCUSD",1733098080512,0.36663,97262.0,97261.0,0.0008653]
["bitfinex","BTCUSD",1733098082055,0.44233,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098082277,0.48933,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098082939,0.48833,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098083149,0.49033,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098083391,0.48933,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098083820,0.49133,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098084262,0.49033,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098084476,0.36763,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098084711,0.37163,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098086856,0.22163,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098087257,0.22163,97262.0,97261.0,0.10284551]
["bitfinex","BTCUSD",1733098087477,0.21763,97262.0,97261.0,0.10284551]
["bitfinex","BTCUSD",1733098087717,0.21863,97262.0,97261.0,0.10284551]
["bitfinex","BTCUSD",1733098088236,0.21763,97262.0,97261.0,0.10284551]
["bitfinex","BTCUSD",1733098088445,0.36563,97262.0,97261.0,0.10284551]
["bitfinex","BTCUSD",1733098088878,0.367361,97262.0,97261.0,0.10284551]
["bitfinex","BTCUSD",1733098089313,0.368361,97262.0,97261.0,0.10284551]
["bitfinex","BTCUSD",1733098090539,0.368361,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098090775,0.38524697,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098091248,0.36579189,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098091509,0.44279189,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098092441,0.44479189,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098093602,0.44279189,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098094057,0.44479189,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098094730,0.36679189,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098097379,0.35679189,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098097621,0.21679189,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098098964,0.36679189,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098100127,0.44679189,97262.0,97261.0,3e-07]
["bitfinex","BTCUSD",1733098101455,0.44679189,97262.0,97251.0,0.0002]
["bitfinex","BTCUSD",1733098101456,0.365659,97248.0,97247.0,9e-07]
["bitfinex","BTCUSD",1733098101669,0.01,97243.0,97242.0,7e-07]
["bitfinex","BTCUSD",1733098101899,0.16227553,97243.0,97242.0,7e-07]
["bitfinex","BTCUSD",1733098103031,0.16233667,97243.0,97242.0,7e-07]
["bitfinex","BTCUSD",1733098103255,0.16333667,97243.0,97242.0,7e-07]
["bitfinex","BTCUSD",1733098103474,0.16233667,97243.0,97242.0,7e-07]
["bitfinex","BTCUSD",1733098103967,0.16333667,97243.0,97242.0,7e-07]
["bitfinex","BTCUSD",1733098106498,0.01106114,97243.0,97242.0,0.10284591]
["bitfinex","BTCUSD",1733098106935,0.01106114,97243.0,97242.0,0.13492291]
["bitfinex","BTCUSD",1733098107164,0.01106114,97243.0,97242.0,0.10284591]
["bitfinex","BTCUSD",1733098107389,0.01333642,97243.0,97242.0,0.10284591]
["bitfinex","BTCUSD",1733098107837,0.16333642,97243.0,97242.0,7e-07]
["bitfinex","BTCUSD",1733098109180,0.01,97236.0,97235.0,7e-07]
["bitfinex","BTCUSD",1733098109391,0.365685,97236.0,97235.0,7e-07]
["bitfinex","BTCUSD",1733098110544,0.365685,97236.0,97235.0,0.0020007]
["bitfinex","BTCUSD",1733098111176,0.365685,97236.0,97235.0,7e-07]
["bitfinex","BTCUSD",1733098111647,0.366685,97236.0,97235.0,7e-07]
["bitfinex","BTCUSD",1733098111865,0.365685,97236.0,97235.0,7e-07]
["bitfinex","BTCUSD",1733098112291,0.366685,97236.0,97235.0,7e-07]
["bitfinex","BTCUSD",1733098112749,0.366685,97236.0,97235.0,0.0010007]
["bitfinex","BTCUSD",1733098113226,0.366685,97236.0,97235.0,7e-07]
["bitfinex","BTCUSD",1733098125562,0.3684164,97236.0,97235.0,7e-07]
["bitfinex","BTCUSD",1733098126954,0.3684164,97236.0,97235.0,0.10284591]
["bitfinex","BTCUSD",1733098129465,0.3684164,97236.0,97235.0,7e-07]
["bitfinex","BTCUSD",1733098134235,0.38854803,97236.0,97235.0,7e-07]
["bitfinex","BTCUSD",1733098136899,0.16,97232.0,97231.0,6.2e-07]
["bitfinex","BTCUSD",1733098137171,0.16227584,97232.0,97231.0,6.2e-07]
["bitfinex","BTCUSD",1733098139601,0.16427584,97232.0,97231.0,6.2e-07]
["bitfinex","BTCUSD",1733098140121,0.16327584,97232.0,97231.0,6.2e-07]
["bitfinex","BTCUSD",1733098140552,0.16327584,97232.0,97231.0,0.00100062]
["bitfinex","BTCUSD",1733098141917,0.16327584,97232.0,97231.0,6.2e-07]
["bitfinex","BTCUSD",1733098143076,0.16,97221.0,97220.0,0.10960298]
["bitfinex","BTCUSD",1733098143304,0.16,97221.0,97220.0,0.13497891]
["bitfinex","BTCUSD",1733098143518,0.15,97221.0,97220.0,0.25917891]
["bitfinex","BTCUSD",1733098144395,0.151,97221.0,97220.0,0.25917891]
["bitfinex","BTCUSD",1733098144604,0.001,97221.0,97220.0,0.25917891]
["bitfinex","BTCUSD",1733098144809,0.205714,97222.0,97220.0,0.25917891]
["bitfinex","BTCUSD",1733098144810,0.205714,97222.0,97221.0,0.1286]
["bitfinex","BTCUSD",1733098145026,0.205714,97222.0,97221.0,0.26357891]
["bitfinex","BTCUSD",1733098145932,0.355714,97222.0,97221.0,0.26357891]
["bitfinex","BTCUSD",1733098146376,0.15,97222.0,97221.0,0.26357891]
["bitfinex","BTCUSD",1733098146609,0.151,97222.0,97221.0,0.26557891]
["bitfinex","BTCUSD",1733098146825,0.14033343,97222.0,97221.0,0.26557891]
["bitfinex","BTCUSD",1733098147039,0.205713,97223.0,97221.0,0.26557891]
["bitfinex","BTCUSD",1733098147277,0.205713,97223.0,97222.0,0.21327891]
["bitfinex","BTCUSD",1733098147504,0.20571,97224.0,97223.0,0.1242]
["bitfinex","BTCUSD",1733098147729,0.20571,97224.0,97223.0,0.25917891]
["bitfinex","BTCUSD",1733098149121,0.35571,97224.0,97223.0,0.25917891]
["bitfinex","BTCUSD",1733098150622,0.35571,97224.0,97223.0,0.26117891]
["bitfinex","BTCUSD",1733098151059,0.35671,97224.0,97223.0,0.22427891]
["bitfinex","BTCUSD",1733098151594,0.35671,97224.0,97223.0,0.14597891]
["bitfinex","BTCUSD",1733098152499,0.37680678,97224.0,97223.0,0.14597891]
["bitfinex","BTCUSD",1733098153403,0.37680678,97224.0,97223.0,0.22857891]
["bitfinex","BTCUSD",1733098153638,0.37680678,97224.0,97223.0,0.27577891]
["bitfinex","BTCUSD",1733098157516,0.02109678,97224.0,97223.0,0.27577891]
["bitfinex","BTCUSD",1733098157977,0.001,97224.0,97223.0,0.27577891]
["bitfinex","BTCUSD",1733098160255,0.001,97224.0,97223.0,0.28577891]
["bitfinex","BTCUSD",1733098160489,0.0017316,97232.0,97231.0,0.346495]
["bitfinex","BTCUSD",1733098160731,0.0017316,97232.0,97231.0,0.27577891]
["bitfinex","BTCUSD",1733098161703,0.0027316,97232.0,97231.0,0.27677891]
["bitfinex","BTCUSD",1733098163545,0.02341372,97232.0,97231.0,0.27677891]
["bitfinex","BTCUSD",1733098164625,0.03241372,97232.0,97231.0,0.27777891]
["bitfinex","BTCUSD",1733098166673,0.03241372,97232.0,97231.0,0.28774028]
["bitfinex","BTCUSD",1733098167676,0.0117316,97232.0,97231.0,0.28774028]
["bitfinex","BTCUSD",1733098173847,0.03223347,97232.0,97231.0,0.28774028]
["bitfinex","BTCUSD",1733098174089,0.03223347,97232.0,97231.0,0.27774028]
["bitfinex","BTCUSD",1733098174332,0.03223347,97232.0,97231.0,0.14694028]
["bitfinex","BTCUSD",1733098176285,0.0117316,97232.0,97231.0,0.14694028]
["bitfinex","BTCUSD",1733098182578,0.03235538,97232.0,97231.0,0.14694028]
["bitfinex","BTCUSD",1733098183077,0.02235538,97232.0,97231.0,0.14494028]
["bitfinex","BTCUSD",1733098183304,0.0436308,97232.0,97231.0,0.14494028]
["bitfinex","BTCUSD",1733098183548,0.0526308,97232.0,97231.0,0.14594028]
["bitfinex","BTCUSD",1733098183793,0.0436308,97232.0,97231.0,0.14494028]
["bitfinex","BTCUSD",1733098184052,0.0436308,97232.0,97231.0,0.14594028]
["bitfinex","BTCUSD",1733098184289,0.0436308,97232.0,97231.0,0.14494028]
["bitfinex","BTCUSD",1733098184782,0.0446308,97232.0,97231.0,0.12180658]
["bitfinex","BTCUSD",1733098185275,0.0356308,97232.0,97231.0,0.12180658]
["bitfinex","BTCUSD",1733098185756,0.0366308,97232.0,97231.0,0.11380658]
["bitfinex","BTCUSD",1733098186024,0.0356308,97232.0,97231.0,0.11380658]
["bitfinex","BTCUSD",1733098186284,0.0356308,97232.0,97231.0,0.12180658]
["bitfinex","BTCUSD",1733098186518,0.0356308,97232.0,97231.0,0.11380658]
["bitfinex","BTCUSD",1733098186765,0.0366308,97232.0,97231.0,0.12280658]
["bitfinex","BTCUSD",1733098187004,0.0346308,97232.0,97231.0,0.11280658]
["bitfinex","BTCUSD",1733098187242,0.0346308,97232.0,97231.0,0.12280658]
["bitfinex","BTCUSD",1733098187485,0.0356308,97232.0,97231.0,0.12280658]
["bitfinex","BTCUSD",1733098187994,0.01500702,97232.0,97231.0,0.12280658]
["bitfinex","BTCUSD",1733098193251,0.03559582,97232.0,97231.0,0.12280658]
["bitfinex","BTCUSD",1733098196053,0.03559582,97232.0,97231.0,3.7e-07]
["bitfinex","BTCUSD",1733098196107,0.01500702,97232.0,97231.0,3.7e-07]
["bitfinex","BTCUSD",1733098196329,0.06160702,97232.0,97231.0,3.7e-07]
["bitfinex","BTCUSD",1733098197151,0.15,97230.0,97224.0,0.0008658]
["bitfinex","BTCUSD",1733098197365,0.00227588,97229.0,97224.0,0.0008658]
["bitfinex","BTCUSD",1733098197834,0.355708,97225.0,97224.0,0.0008658]
["bitfinex","BTCUSD",1733098199673,0.355708,97225.0,97224.0,0.0028658]
["bitfinex","BTCUSD",1733098199897,0.355708,97225.0,97224.0,0.0008658]
["bitfinex","BTCUSD",1733098200129,0.355708,97225.0,97224.0,0.0028658]
["bitfinex","BTCUSD",1733098200581,0.355708,97225.0,97224.0,0.10571101]
["bitfinex","BTCUSD",1733098200582,0.365708,97225.0,97224.0,0.10571101]
["bitfinex","BTCUSD",1733098201243,0.355708,97225.0,97224.0,0.10571101]
["bitfinex","BTCUSD",1733098201973,0.205708,97225.0,97224.0,0.10571101]
["bitfinex","BTCUSD",1733098202703,0.22611535,97225.0,97224.0,0.10571101]
["bitfinex","BTCUSD",1733098202954,0.22611535,97225.0,97224.0,0.23641101]
["bitfinex","BTCUSD",1733098203178,0.22611535,97225.0,97224.0,0.26840894]
["bitfinex","BTCUSD",1733098204089,0.22611535,97225.0,97224.0,0.26640894]
["bitfinex","BTCUSD",1733098204329,0.23511535,97225.0,97224.0,0.26640894]
["bitfinex","BTCUSD",1733098204575,0.22611535,97225.0,97224.0,0.26640894]
["bitfinex","BTCUSD",1733098204784,0.22711535,97225.0,97224.0,0.26640894]
["bitfinex","BTCUSD",1733098204997,0.23611535,97225.0,97224.0,0.26640894]
["bitfinex","BTCUSD",1733098205235,0.23511535,97225.0,97224.0,0.26640894]
["bitfinex","BTCUSD",1733098205491,0.01944586,97225.0,97224.0,0.26640894]
["bitfinex","BTCUSD",1733098205693,0.009,97225.0,97224.0,0.27640894]
["bitfinex","BTCUSD",1733098205919,0.001731,97262.0,97236.0,0.077]
["bitfinex","BTCUSD",1733098206156,0.205654,97251.0,97242.0,0.18484521]
["bitfinex","BTCUSD",1733098206363,0.205646,97255.0,97242.0,0.21684314]
["bitfinex","BTCUSD",1733098206603,0.02020087,97243.0,97242.0,0.26464314]
["bitfinex","BTCUSD",1733098206783,0.00310207,97243.0,97242.0,0.26464314]
["bitfinex","BTCUSD",1733098207514,0.01210207,97243.0,97242.0,0.26564314]
["bitfinex","BTCUSD",1733098207790,0.01210207,97243.0,97242.0,0.26464314]
["bitfinex","BTCUSD",1733098208034,0.01210207,97243.0,97242.0,0.26564314]
["bitfinex","BTCUSD",1733098208205,0.02110207,97243.0,97242.0,0.21784314]
["bitfinex","BTCUSD",1733098208456,0.018,97243.0,97242.0,0.21784314]
["bitfinex","BTCUSD",1733098208693,0.027,97243.0,97242.0,0.26424314]
["bitfinex","BTCUSD",1733098209392,0.205654,97251.0,97242.0,0.26224314]
["bitfinex","BTCUSD",1733098209600,0.205654,97251.0,97250.0,0.10284521]
["bitfinex","BTCUSD",1733098209849,0.15,97271.0,97250.0,0.13484314]
["bitfinex","BTCUSD",1733098210064,0.15,97271.0,97252.0,0.10960298]
["bitfinex","BTCUSD",1733098210065,0.205649,97253.0,97252.0,0.10960298]
["bitfinex","BTCUSD",1733098210280,0.205649,97253.0,97252.0,0.03199793]
["bitfinex","BTCUSD",1733098210521,0.411298,97253.0,97244.0,0.03199793]
["bitfinex","BTCUSD",1733098210729,0.205649,97253.0,97244.0,0.03199793]
["bitfinex","BTCUSD",1733098210947,0.205649,97253.0,97250.0,0.009]
["bitfinex","BTCUSD",1733098211165,0.205645,97255.0,97251.0,0.03199793]
["bitfinex","BTCUSD",1733098211406,0.205645,97255.0,97243.0,0.21920596]
["bitfinex","BTCUSD",1733098211407,0.205645,97255.0,97246.0,0.03199793]
["bitfinex","BTCUSD",1733098211627,0.205645,97255.0,97243.0,0.21920596]
["bitfinex","BTCUSD",1733098211628,0.205645,97255.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1733098211843,0.205645,97255.0,97254.0,0.13484314]
["bitfinex","BTCUSD",1733098213176,0.206645,97255.0,97254.0,0.14014314]
["bitfinex","BTCUSD",1733098214557,0.207645,97255.0,97254.0,0.14514314]
["bitfinex","BTCUSD",1733098215758,0.002,97255.0,97254.0,0.26954314]
["bitfinex","BTCUSD",1733098215998,0.207644,97255.0,97254.0,0.26954314]
["bitfinex","BTCUSD",1733098216461,0.002,97255.0,97254.0,0.26954314]
["bitfinex","BTCUSD",1733098216681,0.002,97255.0,97254.0,0.27954314]
["bitfinex","BTCUSD",1733098217359,0.001731,97262.0,97261.0,0.01]
["bitfinex","BTCUSD",1733098217576,0.001731,97262.0,97261.0,0.19004521]
["bitfinex","BTCUSD",1733098217823,0.001731,97262.0,97261.0,0.22204314]
["bitfinex","BTCUSD",1733098218990,0.001731,97262.0,97261.0,0.23204314]
["bitfinex","BTCUSD",1733098221509,0.001731,97262.0,97261.0,0.22204314]
["bitfinex","BTCUSD",1733098221691,0.001731,97262.0,97261.0,0.54049314]
["bitfinex","BTCUSD",1733098222205,0.001731,97262.0,97261.0,0.58119314]
["bitfinex","BTCUSD",1733098222424,0.205592,97280.0,97270.0,0.0828]
["bitfinex","BTCUSD",1733098222655,0.205592,97280.0,97279.0,0.10284521]
["bitfinex","BTCUSD",1733098223174,0.205592,97280.0,97279.0,0.41123521]
["bitfinex","BTCUSD",1733098223898,0.20565162,97280.0,97279.0,0.41123521]
["bitfinex","BTCUSD",1733098224350,0.20565162,97280.0,97279.0,0.41923521]
["bitfinex","BTCUSD",1733098224802,0.20565162,97280.0,97279.0,0.42223521]
["bitfinex","BTCUSD",1733098227689,0.35565162,97280.0,97279.0,0.42223521]
["bitfinex","BTCUSD",1733098232549,0.35565162,97280.0,97279.0,0.41773521]
["bitfinex","BTCUSD",1733098234137,0.44755162,97280.0,97279.0,0.41773521]
["bitfinex","BTCUSD",1733098235056,0.44755162,97280.0,97279.0,0.41860051]
["bitfinex","BTCUSD",1733098235275,0.35738222,97280.0,97279.0,0.41860051]
["bitfinex","BTCUSD",1733098235977,0.35738222,97280.0,97279.0,0.45055968]
["bitfinex","BTCUSD",1733098236618,0.35738222,97280.0,97279.0,0.41860051]
["bitfinex","BTCUSD",1733098238656,0.35738222,97280.0,97279.0,0.45061691]
["bitfinex","BTCUSD",1733098243139,0.20738222,97280.0,97279.0,0.53071691]
["bitfinex","BTCUSD",1733098245070,0.0017304,97292.0,97280.0,0.1288]
["bitfinex","BTCUSD",1733098245283,0.0017304,97292.0,97291.0,0.14824521]
["bitfinex","BTCUSD",1733098245524,0.0017304,97292.0,97291.0,0.25786161]
["bitfinex","BTCUSD",1733098245984,0.0017304,97292.0,97291.0,0.56621161]
["bitfinex","BTCUSD",1733098246422,0.0017304,97292.0,97291.0,0.56721161]
["bitfinex","BTCUSD",1733098246657,0.0017304,97292.0,97291.0,0.56621161]
["bitfinex","BTCUSD",1733098247093,0.0017304,97292.0,97291.0,0.56721161]
["bitfinex","BTCUSD",1733098247341,0.0017304,97292.0,97291.0,0.44421161]
["bitfinex","BTCUSD",1733098248002,0.0087304,97292.0,97291.0,0.44521161]
["bitfinex","BTCUSD",1733098248476,0.0017304,97292.0,97291.0,0.44421161]
["bitfinex","BTCUSD",1733098248683,0.0067304,97292.0,97291.0,0.44421161]
["bitfinex","BTCUSD",1733098249104,0.0147304,97292.0,97291.0,0.44521161]
["bitfinex","BTCUSD",1733098249313,0.0067304,97292.0,97291.0,0.44421161]
["bitfinex","BTCUSD",1733098249534,0.0067304,97292.0,97291.0,0.44521161]
["bitfinex","BTCUSD",1733098249739,0.0147304,97292.0,97291.0,0.44521161]
["bitfinex","BTCUSD",1733098249983,0.0097304,97292.0,97291.0,0.44421161]
["bitfinex","BTCUSD",1733098250420,0.0167304,97292.0,97291.0,0.44521161]
["bitfinex","BTCUSD",1733098255861,0.1535304,97292.0,97291.0,0.44521161]
["bitfinex","BTCUSD",1733098256069,0.3035304,97292.0,97291.0,0.44521161]
["bitfinex","BTCUSD",1733098256730,0.3035304,97292.0,97291.0,0.30935]
["bitfinex","BTCUSD",1733098256731,0.2965304,97292.0,97291.0,0.30935]
["bitfinex","BTCUSD",1733098256940,0.2955304,97292.0,97291.0,0.288793]
["bitfinex","BTCUSD",1733098257157,0.2835,97280.0,97271.0,0.02]
["bitfinex","BTCUSD",1733098258657,0.01,97261.0,97260.0,0.10960298]
["bitfinex","BTCUSD",1733098258892,0.01,97255.0,97254.0,0.0008655]
["bitfinex","BTCUSD",1733098259118,0.365644,97255.0,97254.0,0.0008655]
["bitfinex","BTCUSD",1733098259552,0.365644,97255.0,97254.0,0.10371071]
["bitfinex","BTCUSD",1733098259946,0.373644,97255.0,97254.0,0.10371071]
["bitfinex","BTCUSD",1733098260281,0.382644,97255.0,97254.0,0.10371071]
["bitfinex","BTCUSD",1733098260485,0.465444,97255.0,97254.0,0.10371071]
["bitfinex","BTCUSD",1733098260733,0.382644,97255.0,97254.0,0.10371071]
["bitfinex","BTCUSD",1733098260967,0.374644,97255.0,97254.0,0.10371071]
["bitfinex","BTCUSD",1733098261641,0.365644,97255.0,97254.0,0.10371071]
["bitfinex","BTCUSD",1733098262086,0.367644,97255.0,97254.0,0.11271071]
["bitfinex","BTCUSD",1733098263265,0.357644,97255.0,97254.0,0.11271071]
["bitfinex","BTCUSD",1733098263481,0.207644,97255.0,97254.0,0.11271071]
["bitfinex","BTCUSD",1733098265458,0.357644,97255.0,97254.0,0.11271071]
["bitfinex","BTCUSD",1733098267057,0.367644,97255.0,97254.0,0.11271071]
["bitfinex","BTCUSD",1733098268711,0.367644,97255.0,97254.0,0.0098655]
["bitfinex","BTCUSD",1733098268943,0.367644,97255.0,97254.0,5e-07]
["bitfinex","BTCUSD",1733098269634,0.366644,97255.0,97254.0,5e-07]
["bitfinex","BTCUSD",1733098269843,0.355674,97241.0,97230.0,0.10960298]
["bitfinex","BTCUSD",1733098270056,0.355674,97241.0,97240.0,0.10284521]
["bitfinex","BTCUSD",1733098270279,0.365674,97241.0,97240.0,0.10284521]
["bitfinex","BTCUSD",1733098271263,0.365674,97241.0,97240.0,0.10344018]
["bitfinex","BTCUSD",1733098271722,0.366674,97241.0,97240.0,0.10544018]
["bitfinex","BTCUSD",1733098272186,0.365693,97232.0,97221.0,0.0008658]
["bitfinex","BTCUSD",1733098272416,0.365693,97232.0,97231.0,0.12284521]
["bitfinex","BTCUSD",1733098273543,0.365693,97232.0,97231.0,0.12584521]
["bitfinex","BTCUSD",1733098275427,0.366693,97232.0,97231.0,0.12584521]
["bitfinex","BTCUSD",1733098275688,0.366693,97232.0,97231.0,0.12284521]
["bitfinex","BTCUSD",1733098276106,0.366693,97232.0,97231.0,0.12484521]
["bitfinex","BTCUSD",1733098276316,0.355693,97232.0,97231.0,0.12484521]
["bitfinex","BTCUSD",1733098276553,0.206693,97232.0,97231.0,0.12284521]
["bitfinex","BTCUSD",1733098276783,0.206693,97232.0,97231.0,0.12584521]
["bitfinex","BTCUSD",1733098277686,0.356693,97232.0,97231.0,0.12584521]
["bitfinex","BTCUSD",1733098277885,0.355693,97232.0,97231.0,0.12584521]
["bitfinex","BTCUSD",1733098278177,0.356693,97232.0,97231.0,0.12584521]
["bitfinex","BTCUSD",1733098278593,0.356693,97232.0,97231.0,0.12284521]
["bitfinex","BTCUSD",1733098279040,0.357693,97232.0,97231.0,0.12884521]
["bitfinex","BTCUSD",1733098280384,0.207693,97232.0,97231.0,0.12884521]
["bitfinex","BTCUSD",1733098281232,0.002,97232.0,97231.0,0.12884521]
["bitfinex","BTCUSD",1733098284004,0.002,97232.0,97231.0,0.12971111]
["bitfinex","BTCUSD",1733098286476,0.002,97232.0,97231.0,0.28911847]
["bitfinex","BTCUSD",1733098287765,0.002,97232.0,97231.0,0.29911847]
["bitfinex","BTCUSD",1733098288496,0.0017318,97240.0,97239.0,0.295878]
["bitfinex","BTCUSD",1733098288687,0.0017318,97240.0,97239.0,0.43063057]
["bitfinex","BTCUSD",1733098288937,0.205551,97300.0,97242.0,0.01]
["bitfinex","BTCUSD",1733098289184,0.205551,97300.0,97258.0,0.10284521]
["bitfinex","BTCUSD",1733098289185,0.205624,97265.0,97258.0,0.10284521]
["bitfinex","BTCUSD",1733098289416,0.205624,97265.0,97258.0,0.18304521]
["bitfinex","BTCUSD",1733098290826,0.15,97264.0,97258.0,0.18304521]
["bitfinex","BTCUSD",1733098291047,0.20561,97272.0,97263.0,0.10284521]
["bitfinex","BTCUSD",1733098291262,0.00227439,97290.0,97271.0,0.10284521]
["bitfinex","BTCUSD",1733098291466,0.411192,97278.0,97276.0,0.10284521]
["bitfinex","BTCUSD",1733098292583,0.20573694,97278.0,97277.0,0.10284521]
["bitfinex","BTCUSD",1733098294075,0.35573694,97278.0,97277.0,0.10284521]
["bitfinex","BTCUSD",1733098294495,0.35573694,97278.0,97277.0,0.10784521]
["bitfinex","BTCUSD",1733098294730,0.35573694,97278.0,97277.0,0.10984521]
["bitfinex","BTCUSD",1733098297168,0.35746854,97278.0,97277.0,0.10984521]
["bitfinex","BTCUSD",1733098302926,0.00187254,97278.0,97277.0,0.27936239]
["bitfinex","BTCUSD",1733098303183,0.205565,97293.0,97277.0,0.27936239]
["bitfinex","BTCUSD",1733098303394,0.205565,97293.0,97278.0,0.14476239]
["bitfinex","BTCUSD",1733098304109,0.205585,97284.0,97278.0,0.14476239]
["bitfinex","BTCUSD",1733098304572,0.205565,97293.0,97278.0,0.45315239]
["bitfinex","BTCUSD",1733098304805,0.010731,97279.0,97278.0,0.45415239]
["bitfinex","BTCUSD",1733098305055,0.205582,97285.0,97280.0,0.01]
["bitfinex","BTCUSD",1733098305285,0.205582,97285.0,97284.0,0.10284521]
["bitfinex","BTCUSD",1733098305530,0.205582,97285.0,97284.0,0.13476239]
["bitfinex","BTCUSD",1733098305783,0.205582,97285.0,97284.0,0.44314239]
["bitfinex","BTCUSD",1733098306025,0.205582,97285.0,97284.0,0.41122521]
["bitfinex","BTCUSD",1733098307413,0.205582,97285.0,97284.0,0.41222521]
["bitfinex","BTCUSD",1733098307641,0.214582,97285.0,97284.0,0.41222521]
["bitfinex","BTCUSD",1733098307875,0.205582,97285.0,97284.0,0.41222521]
["bitfinex","BTCUSD",1733098308097,0.223582,97285.0,97284.0,0.41322521]
["bitfinex","BTCUSD",1733098308307,0.223582,97285.0,97284.0,0.41122521]
["bitfinex","BTCUSD",1733098308535,0.214582,97285.0,97284.0,0.41122521]
["bitfinex","BTCUSD",1733098308767,0.232582,97285.0,97284.0,0.41322521]
["bitfinex","BTCUSD",1733098308973,0.214582,97285.0,97284.0,0.41222521]
["bitfinex","BTCUSD",1733098309899,0.364582,97285.0,97284.0,0.41222521]
["bitfinex","BTCUSD",1733098310379,0.383582,97285.0,97284.0,0.41322521]
["bitfinex","BTCUSD",1733098310630,0.376313,97285.0,97284.0,0.41122521]
["bitfinex","BTCUSD",1733098310861,0.367313,97285.0,97284.0,0.41122521]
["bitfinex","BTCUSD",1733098311096,0.385313,97285.0,97284.0,0.41322521]
["bitfinex","BTCUSD",1733098311279,0.376313,97285.0,97284.0,0.41222521]
["bitfinex","BTCUSD",1733098311538,0.367313,97285.0,97284.0,0.41322521]
["bitfinex","BTCUSD",1733098311765,0.367313,97285.0,97284.0,0.41422521]
["bitfinex","BTCUSD",1733098312205,0.368313,97285.0,97284.0,0.42322521]
["bitfinex","BTCUSD",1733098313085,0.368313,97285.0,97284.0,0.42022521]
["bitfinex","BTCUSD",1733098313302,0.368313,97285.0,97284.0,0.41122521]
["bitfinex","BTCUSD",1733098313543,0.367313,97285.0,97284.0,0.41122521]
["bitfinex","BTCUSD",1733098313806,0.357313,97285.0,97284.0,0.41522521]
["bitfinex","BTCUSD",1733098314018,0.357313,97285.0,97284.0,0.41122521]
["bitfinex","BTCUSD",1733098314230,0.358313,97285.0,97284.0,0.41122521]
["bitfinex","BTCUSD",1733098314451,0.369313,97285.0,97284.0,0.42022521]
["bitfinex","BTCUSD",1733098315640,0.416013,97285.0,97284.0,0.42022521]
["bitfinex","BTCUSD",1733098315855,0.492013,97285.0,97284.0,0.42022521]
["bitfinex","BTCUSD",1733098316515,0.491013,97285.0,97284.0,0.42022521]
["bitfinex","BTCUSD",1733098316734,0.490013,97285.0,97284.0,0.41322521]
["bitfinex","BTCUSD",1733098317175,0.490013,97285.0,97284.0,0.41522521]
["bitfinex","BTCUSD",1733098317386,0.490013,97285.0,97284.0,0.41322521]
["bitfinex","BTCUSD",1733098317623,0.490013,97285.0,97284.0,0.41522521]
["bitfinex","BTCUSD",1733098317840,0.490013,97285.0,97284.0,0.41322521]
["bitfinex","BTCUSD",1733098318260,0.491013,97285.0,97284.0,0.41822521]
["bitfinex","BTCUSD",1733098322150,0.491013,97285.0,97284.0,0.21259]
["bitfinex","BTCUSD",1733098323011,0.491013,97285.0,97284.0,0.150916]
["bitfinex","BTCUSD",1733098323217,0.491013,97285.0,97284.0,0.1098]
["bitfinex","BTCUSD",1733098323658,0.491013,97285.0,97284.0,0.089242]
["bitfinex","BTCUSD",1733098323900,0.491013,97285.0,97284.0,0.048126]
["bitfinex","BTCUSD",1733098324631,0.491013,97285.0,97277.0,0.02014094]
["bitfinex","BTCUSD",1733098324632,0.491013,97285.0,97277.0,0.00745544]
["bitfinex","BTCUSD",1733098324864,0.01,97278.0,97277.0,4.4e-07]
["bitfinex","BTCUSD",1733098325115,0.01227474,97278.0,97277.0,4.4e-07]
["bitfinex","BTCUSD",1733098325536,0.355613,97270.0,97269.0,0.10960298]
["bitfinex","BTCUSD",1733098325754,0.355613,97270.0,97269.0,0.10284521]
["bitfinex","BTCUSD",1733098326633,0.365613,97270.0,97269.0,0.10284521]
["bitfinex","BTCUSD",1733098326872,0.365613,97270.0,97269.0,0.10684521]
["bitfinex","BTCUSD",1733098328020,0.366613,97270.0,97269.0,0.10684521]
["bitfinex","BTCUSD",1733098328471,0.356613,97270.0,97269.0,0.10684521]
["bitfinex","BTCUSD",1733098329437,0.001,97270.0,97269.0,0.18614521]
["bitfinex","BTCUSD",1733098329671,0.001,97270.0,97269.0,0.21815165]
["bitfinex","BTCUSD",1733098330611,0.001,97270.0,97269.0,0.21415165]
["bitfinex","BTCUSD",1733098330821,0.205612,97271.0,97269.0,0.21415165]
["bitfinex","BTCUSD",1733098331057,0.00017875,97278.0,97270.0,0.38966365]
["bitfinex","BTCUSD",1733098331294,0.00017875,97278.0,97277.0,0.10284521]
["bitfinex","BTCUSD",1733098331495,0.00017875,97278.0,97277.0,0.22415165]
["bitfinex","BTCUSD",1733098332340,0.205543,97304.0,97284.0,0.01]
["bitfinex","BTCUSD",1733098332566,0.205532,97308.0,97284.0,0.48103465]
["bitfinex","BTCUSD",1733098332781,0.205544,97303.0,97284.0,0.48103465]
["bitfinex","BTCUSD",1733098333039,0.205554,97298.0,97284.0,0.48103465]
["bitfinex","BTCUSD",1733098333299,0.205554,97298.0,97284.0,0.27545165]
["bitfinex","BTCUSD",1733098333525,0.205535,97307.0,97291.0,0.0928]
["bitfinex","BTCUSD",1733098333762,0.205535,97307.0,97291.0,0.22765165]
["bitfinex","BTCUSD",1733098333763,0.205545,97302.0,97291.0,0.22765165]
["bitfinex","BTCUSD",1733098334425,0.205533,97308.0,97291.0,0.23572275]
["bitfinex","BTCUSD",1733098334853,0.205506,97321.0,97303.0,0.205542]
["bitfinex","BTCUSD",1733098335069,0.0017314,97334.0,97320.0,0.10284521]
["bitfinex","BTCUSD",1733098335282,0.205498,97325.0,97321.0,0.13485165]
["bitfinex","BTCUSD",1733098336224,0.205483,97332.0,97321.0,0.21075165]
["bitfinex","BTCUSD",1733098336225,0.205484,97332.0,97321.0,0.21075165]
["bitfinex","BTCUSD",1733098336442,0.00191045,97322.0,97321.0,0.21075165]
["bitfinex","BTCUSD",1733098337128,0.00291045,97322.0,97321.0,0.21975165]
["bitfinex","BTCUSD",1733098337345,0.00991045,97322.0,97321.0,0.52001165]
["bitfinex","BTCUSD",1733098337564,0.01891045,97322.0,97321.0,0.53101165]
["bitfinex","BTCUSD",1733098337996,0.01891045,97322.0,97321.0,0.53908026]
["bitfinex","BTCUSD",1733098338678,0.01091045,97322.0,97321.0,0.53808026]
["bitfinex","BTCUSD",1733098338897,0.01991045,97322.0,97321.0,0.52908026]
["bitfinex","BTCUSD",1733098339849,0.01991045,97322.0,97321.0,0.49707382]
["bitfinex","BTCUSD",1733098340088,0.01991045,97322.0,97321.0,0.52893429]
["bitfinex","BTCUSD",1733098340515,0.00191045,97322.0,97321.0,0.49507382]
["bitfinex","BTCUSD",1733098340760,0.00191045,97322.0,97321.0,0.52692078]
["bitfinex","BTCUSD",1733098340979,0.00391045,97322.0,97321.0,0.52792078]
["bitfinex","BTCUSD",1733098342081,0.01291045,97322.0,97321.0,0.73342578]
["bitfinex","BTCUSD",1733098342282,0.01291045,97322.0,97321.0,0.52792078]
["bitfinex","BTCUSD",1733098342495,0.00391045,97322.0,97321.0,0.52792078]
["bitfinex","BTCUSD",1733098342710,0.01291045,97322.0,97321.0,0.52792078]
["bitfinex","BTCUSD",1733098342926,0.01091045,97322.0,97321.0,0.52692078]
["bitfinex","BTCUSD",1733098343376,0.01991045,97322.0,97321.0,0.73242578]
["bitfinex","BTCUSD",1733098343631,0.01991045,97322.0,97321.0,0.52692078]
["bitfinex","BTCUSD",1733098344068,0.01991045,97322.0,97321.0,0.49507382]
["bitfinex","BTCUSD",1733098346455,0.22541345,97322.0,97321.0,0.49507382]
["bitfinex","BTCUSD",1733098346689,0.01991045,97322.0,97321.0,0.49507382]
["bitfinex","BTCUSD",1733098346926,0.01991045,97322.0,97321.0,0.70057882]
["bitfinex","BTCUSD",1733098347848,0.0008648,97331.0,97325.0,0.01]
["bitfinex","BTCUSD",1733098348086,0.00188453,97330.0,97329.0,0.10284521]
["bitfinex","BTCUSD",1733098348521,0.00188453,97330.0,97329.0,0.41107521]
["bitfinex","BTCUSD",1733098349170,0.01088453,97330.0,97329.0,0.41107521]
["bitfinex","BTCUSD",1733098349377,0.01988453,97330.0,97329.0,0.41207521]
["bitfinex","BTCUSD",1733098349593,0.01088453,97330.0,97329.0,0.41207521]
["bitfinex","BTCUSD",1733098350076,0.01988453,97330.0,97329.0,0.41207521]
["bitfinex","BTCUSD",1733098350078,0.00872947,97330.0,97329.0,0.69746321]
["bitfinex","BTCUSD",1733098350328,0.0017314,97334.0,97333.0,0.01]
["bitfinex","BTCUSD",1733098350543,0.0017314,97334.0,97333.0,0.11284521]
["bitfinex","BTCUSD",1733098350780,0.0017314,97334.0,97333.0,0.42106521]
["bitfinex","BTCUSD",1733098351348,0.0017314,97334.0,97333.0,0.97421015]
["bitfinex","BTCUSD",1733098351561,0.2062856,97361.0,97333.0,0.97421015]
["bitfinex","BTCUSD",1733098351562,0.2062866,97361.0,97350.0,0.205444]
["bitfinex","BTCUSD",1733098351811,0.2062866,97361.0,97359.0,0.10284521]
["bitfinex","BTCUSD",1733098352278,0.2062866,97361.0,97359.0,0.48868521]
["bitfinex","BTCUSD",1733098352279,0.0008646,97361.0,97359.0,0.48868521]
["bitfinex","BTCUSD",1733098352718,0.0027312,97360.0,97359.0,0.48868521]
["bitfinex","BTCUSD",1733098352932,0.0027312,97360.0,97359.0,0.49768521]
["bitfinex","BTCUSD",1733098353182,0.00232703,97360.0,97359.0,0.49768521]
["bitfinex","BTCUSD",1733098353632,0.00232703,97360.0,97359.0,0.51668521]
["bitfinex","BTCUSD",1733098353869,0.00232703,97360.0,97359.0,0.50768521]
["bitfinex","BTCUSD",1733098354078,0.00232703,97360.0,97359.0,0.49868521]
["bitfinex","BTCUSD",1733098354516,0.00232703,97360.0,97359.0,0.50868521]
["bitfinex","BTCUSD",1733098354731,0.00232703,97360.0,97359.0,0.49968521]
["bitfinex","BTCUSD",1733098354950,0.01132703,97360.0,97359.0,0.49068521]
["bitfinex","BTCUSD",1733098355460,0.01132703,97360.0,97359.0,0.49968521]
["bitfinex","BTCUSD",1733098355710,0.00232703,97360.0,97359.0,0.49968521]
["bitfinex","BTCUSD",1733098355920,0.01132703,97360.0,97359.0,0.49968521]
["bitfinex","BTCUSD",1733098356365,0.01132703,97360.0,97359.0,0.50068521]
["bitfinex","BTCUSD",1733098357458,0.01132703,97360.0,97359.0,0.49068521]
["bitfinex","BTCUSD",1733098357927,0.00123501,97360.0,97359.0,0.48968521]
["bitfinex","BTCUSD",1733098358171,0.01,97395.0,97368.0,0.01]
["bitfinex","BTCUSD",1733098358394,0.01,97395.0,97368.0,0.11981799]
["bitfinex","BTCUSD",1733098358659,0.01,97395.0,97368.0,0.63333399]
["bitfinex","BTCUSD",1733098358660,0.00037868,97369.0,97368.0,0.63333399]
["bitfinex","BTCUSD",1733098359107,0.00037868,97369.0,97368.0,0.71303399]
["bitfinex","BTCUSD",1733098359312,0.00037868,97369.0,97368.0,0.76103399]
["bitfinex","BTCUSD",1733098359535,0.00037868,97369.0,97368.0,0.79274529]
["bitfinex","BTCUSD",1733098359747,0.00037868,97369.0,97368.0,0.79174529]
["bitfinex","BTCUSD",1733098359959,0.00037868,97369.0,97368.0,0.79274529]
["bitfinex","BTCUSD",1733098360429,0.205332,97403.0,97386.0,0.215368]
["bitfinex","BTCUSD",1733098360652,0.205343,97398.0,97393.0,0.21920596]
["bitfinex","BTCUSD",1733098360868,0.205343,97398.0,97397.0,0.10284521]
["bitfinex","BTCUSD",1733098361084,0.20508158,97403.0,97397.0,0.10975312]
["bitfinex","BTCUSD",1733098361317,0.20508158,97403.0,97402.0,0.10284521]
["bitfinex","BTCUSD",1733098361535,0.205321,97408.0,97402.0,0.10975276]
["bitfinex","BTCUSD",1733098361725,0.205314,97412.0,97407.0,0.10284521]
["bitfinex","BTCUSD",1733098361976,0.205314,97412.0,97408.0,0.10284521]
["bitfinex","BTCUSD",1733098362194,0.205314,97412.0,97408.0,0.41082521]
["bitfinex","BTCUSD",1733098362416,0.205313,97413.0,97408.0,0.41082521]
["bitfinex","BTCUSD",1733098362682,0.0017306,97420.0,97408.0,0.41082521]
["bitfinex","BTCUSD",1733098362922,0.0017306,97420.0,97419.0,0.10284521]
["bitfinex","BTCUSD",1733098363137,0.0017306,97420.0,97419.0,0.11284521]
["bitfinex","BTCUSD",1733098363358,0.0017306,97420.0,97419.0,0.44252247]
["bitfinex","BTCUSD",1733098363594,0.0017306,97420.0,97419.0,0.45252247]
["bitfinex","BTCUSD",1733098363841,0.0017306,97420.0,97419.0,0.45251531]
["bitfinex","BTCUSD",1733098364318,0.205233,97450.0,97427.0,0.215281]
["bitfinex","BTCUSD",1733098364534,0.205245,97445.0,97427.0,0.34984631]
["bitfinex","BTCUSD",1733098364757,0.205227,97453.0,97427.0,0.65776631]
["bitfinex","BTCUSD",1733098364995,0.205239,97448.0,97427.0,0.73646631]
["bitfinex","BTCUSD",1733098365272,0.20525,97442.0,97436.0,0.01]
["bitfinex","BTCUSD",1733098365493,0.205223,97455.0,97441.0,0.10284521]
["bitfinex","BTCUSD",1733098365714,0.0017296,97458.0,97448.0,0.10284521]
["bitfinex","BTCUSD",1733098365956,0.205234,97450.0,97448.0,0.10981227]
["bitfinex","BTCUSD",1733098366178,0.205234,97450.0,97448.0,0.41767227]
["bitfinex","BTCUSD",1733098366919,0.00037861,97449.0,97448.0,0.41767227]
["bitfinex","BTCUSD",1733098367421,0.00137861,97449.0,97448.0,0.41767227]
["bitfinex","BTCUSD",1733098367864,0.00037861,97449.0,97448.0,0.41767227]
["bitfinex","BTCUSD",1733098368315,0.00137861,97449.0,97448.0,0.43267227]
["bitfinex","BTCUSD",1733098369480,0.00310701,97449.0,97448.0,0.43267227]
["bitfinex","BTCUSD",1733098371086,0.00310701,97449.0,97448.0,0.42367227]
["bitfinex","BTCUSD",1733098371308,0.00210701,97449.0,97448.0,1.07440927]
["bitfinex","BTCUSD",1733098371547,0.00210701,97449.0,97448.0,1.08940927]
["bitfinex","BTCUSD",1733098371548,0.00310701,97449.0,97448.0,1.08940927]
["bitfinex","BTCUSD",1733098371792,0.00310701,97449.0,97448.0,1.1210304]
["bitfinex","BTCUSD",1733098372011,0.00310701,97449.0,97448.0,1.08940927]
["bitfinex","BTCUSD",1733098372221,0.00310701,97449.0,97448.0,1.07440927]
["bitfinex","BTCUSD",1733098372222,0.00210701,97449.0,97448.0,1.07440927]
["bitfinex","BTCUSD",1733098372655,0.00210701,97449.0,97448.0,0.87017227]
["bitfinex","BTCUSD",1733098372916,0.20519,97471.0,97448.0,1.37540927]
["bitfinex","BTCUSD",1733098373148,0.00059513,97471.0,97470.0,0.10284521]
["bitfinex","BTCUSD",1733098373373,0.20578413,97471.0,97470.0,0.10284521]
["bitfinex","BTCUSD",1733098373606,0.20578413,97471.0,97470.0,0.41063521]
["bitfinex","BTCUSD",1733098374286,0.00059513,97471.0,97470.0,0.41063521]
["bitfinex","BTCUSD",1733098374950,0.00059513,97471.0,97470.0,0.41563521]
["bitfinex","BTCUSD",1733098375165,0.00059513,97471.0,97470.0,0.42463521]
["bitfinex","BTCUSD",1733098375430,0.00059513,97471.0,97470.0,0.41563521]
["bitfinex","BTCUSD",1733098375882,0.00059513,97471.0,97470.0,0.42463521]
["bitfinex","BTCUSD",1733098377041,0.00059513,97471.0,97470.0,0.41963521]
["bitfinex","BTCUSD",1733098377250,0.00059513,97471.0,97470.0,0.42563521]
["bitfinex","BTCUSD",1733098377927,0.00059513,97471.0,97470.0,0.41963521]
["bitfinex","BTCUSD",1733098378197,0.00059513,97471.0,97470.0,0.41163521]
["bitfinex","BTCUSD",1733098378408,0.00459513,97471.0,97470.0,0.41263521]
["bitfinex","BTCUSD",1733098378651,0.00459513,97471.0,97470.0,0.41163521]
["bitfinex","BTCUSD",1733098379164,0.00459513,97471.0,97470.0,0.41263521]
["bitfinex","BTCUSD",1733098379406,0.00059513,97471.0,97470.0,0.41063521]
["bitfinex","BTCUSD",1733098379848,0.01459513,97471.0,97470.0,0.36959721]
["bitfinex","BTCUSD",1733098380077,0.01459513,97471.0,97448.0,0.44846706]
["bitfinex","BTCUSD",1733098380078,0.215231,97451.0,97450.0,0.16373247]
["bitfinex","BTCUSD",1733098380318,0.215231,97451.0,97450.0,0.10284521]
["bitfinex","BTCUSD",1733098381128,0.341131,97451.0,97450.0,0.10284521]
["bitfinex","BTCUSD",1733098381348,0.01,97449.0,97448.0,0.00696706]
["bitfinex","BTCUSD",1733098381598,0.410462,97451.0,97448.0,0.10981227]
["bitfinex","BTCUSD",1733098381856,0.01,97449.0,97448.0,0.00696706]
["bitfinex","BTCUSD",1733098382556,0.215235,97449.0,97448.0,0.00696706]
["bitfinex","BTCUSD",1733098382789,0.215235,97449.0,97448.0,0.11681227]
["bitfinex","BTCUSD",1733098383541,0.215235,97449.0,97448.0,0.12081227]
["bitfinex","BTCUSD",1733098383760,0.205235,97449.0,97448.0,0.42866227]
["bitfinex","BTCUSD",1733098383979,0.205235,97449.0,97448.0,0.42466227]
["bitfinex","BTCUSD",1733098384202,0.205235,97449.0,97448.0,0.41766227]
["bitfinex","BTCUSD",1733098384424,0.205235,97449.0,97448.0,0.42166227]
["bitfinex","BTCUSD",1733098384665,0.206235,97449.0,97448.0,0.43066227]
["bitfinex","BTCUSD",1733098384898,0.355235,97449.0,97448.0,0.41766227]
["bitfinex","BTCUSD",1733098385136,0.356235,97449.0,97448.0,0.42266227]
["bitfinex","BTCUSD",1733098385368,0.357235,97449.0,97448.0,0.43166227]
["bitfinex","BTCUSD",1733098385629,0.356235,97449.0,97448.0,0.42266227]
["bitfinex","BTCUSD",1733098385883,0.002,97449.0,97448.0,0.43166227]
["bitfinex","BTCUSD",1733098386614,0.001,97449.0,97448.0,0.42666227]
["bitfinex","BTCUSD",1733098386875,0.002,97449.0,97448.0,0.43366227]
["bitfinex","BTCUSD",1733098389297,0.001,97449.0,97448.0,0.42466227]
["bitfinex","BTCUSD",1733098390228,0.4121944,97451.0,97448.0,0.41766227]
["bitfinex","BTCUSD",1733098390458,0.4121944,97451.0,97450.0,0.10284521]
["bitfinex","BTCUSD",1733098390972,0.4121944,97451.0,97450.0,0.41069521]
["bitfinex","BTCUSD",1733098391193,0.0017284,97451.0,97450.0,0.41069521]
["bitfinex","BTCUSD",1733098391408,0.0017284,97451.0,97450.0,0.44250818]
["bitfinex","BTCUSD",1733098392079,0.0017284,97451.0,97450.0,0.44450818]
["bitfinex","BTCUSD",1733098393305,0.0017284,97451.0,97450.0,0.52100818]
["bitfinex","BTCUSD",1733098393518,0.20522,97457.0,97450.0,0.52187198]
["bitfinex","BTCUSD",1733098393741,0.205211,97461.0,97456.0,0.10284521]
["bitfinex","BTCUSD",1733098393960,0.205211,97461.0,97460.0,0.10284521]
["bitfinex","BTCUSD",1733098394175,0.205211,97461.0,97460.0,0.13465818]
["bitfinex","BTCUSD",1733098394413,0.205211,97461.0,97460.0,0.44247818]
["bitfinex","BTCUSD",1733098395148,0.206211,97461.0,97460.0,0.44247818]
["bitfinex","BTCUSD",1733098395403,0.001,97461.0,97460.0,0.44247818]
["bitfinex","BTCUSD",1733098395626,0.001,97461.0,97460.0,0.45147818]
["bitfinex","BTCUSD",1733098396785,0.001,97461.0,97460.0,0.45847818]
["bitfinex","BTCUSD",1733098397923,0.01327012,97461.0,97460.0,0.45847818]
["bitfinex","BTCUSD",1733098398158,0.09517012,97461.0,97460.0,0.45847818]
["bitfinex","BTCUSD",1733098398832,0.09517012,97461.0,97460.0,0.42666521]
["bitfinex","BTCUSD",1733098399051,0.09517012,97461.0,97460.0,0.32382]
["bitfinex","BTCUSD",1733098399295,0.09517012,97461.0,97448.0,0.00696706]
["bitfinex","BTCUSD",1733098399296,0.01,97449.0,97448.0,0.00696706]
["bitfinex","BTCUSD",1733098399538,0.01,97449.0,97410.0,0.01]
["bitfinex","BTCUSD",1733098399539,0.01,97431.0,97430.0,0.1091489]
["bitfinex","BTCUSD",1733098399773,0.215273,97431.0,97430.0,0.13480459]
["bitfinex","BTCUSD",1733098400020,0.215273,97431.0,97430.0,0.10284521]
["bitfinex","BTCUSD",1733098400879,0.215273,97431.0,97430.0,0.01417861]
["bitfinex","BTCUSD",1733098401134,0.215292,97422.0,97421.0,0.1091489]
["bitfinex","BTCUSD",1733098401350,0.215315,97411.0,97410.0,0.2182978]
["bitfinex","BTCUSD",1733098401575,0.215315,97411.0,97410.0,0.10284521]
["bitfinex","BTCUSD",1733098402337,0.205315,97411.0,97410.0,0.10284521]
["bitfinex","BTCUSD",1733098402580,0.205311,97413.0,97410.0,0.10284521]
["bitfinex","BTCUSD",1733098402822,0.205311,97413.0,97411.0,0.10284521]
["bitfinex","BTCUSD",1733098403044,0.19887398,97412.0,97411.0,0.10284521]
["bitfinex","BTCUSD",1733098403262,0.215303,97417.0,97411.0,0.10284521]
["bitfinex","BTCUSD",1733098403485,0.205303,97417.0,97411.0,0.10284521]
["bitfinex","BTCUSD",1733098403764,0.205298,97419.0,97414.0,0.10284521]
["bitfinex","BTCUSD",1733098404018,0.205296,97421.0,97418.0,0.10154521]
["bitfinex","BTCUSD",1733098404236,0.01,97429.0,97419.0,0.10284521]
["bitfinex","BTCUSD",1733098404464,0.205292,97422.0,97419.0,0.10284521]
["bitfinex","BTCUSD",1733098404929,0.410584,97422.0,97419.0,0.10284521]
["bitfinex","BTCUSD",1733098405582,0.205292,97422.0,97419.0,0.10284521]
["bitfinex","BTCUSD",1733098405817,0.410584,97422.0,97419.0,0.10284521]
["bitfinex","BTCUSD",1733098406279,0.205292,97422.0,97419.0,0.10284521]
["bitfinex","BTCUSD",1733098406496,0.205292,97422.0,97419.0,0.11384521]
["bitfinex","BTCUSD",1733098406740,0.205292,97422.0,97419.0,0.10684521]
["bitfinex","BTCUSD",1733098406960,0.410584,97422.0,97419.0,0.10684521]
["bitfinex","BTCUSD",1733098407170,0.206292,97422.0,97419.0,0.11584521]
["bitfinex","BTCUSD",1733098407893,0.411584,97422.0,97419.0,0.11584521]
["bitfinex","BTCUSD",1733098408564,0.206292,97422.0,97419.0,0.11584521]
["bitfinex","BTCUSD",1733098409232,0.001,97422.0,97419.0,0.11584521]
["bitfinex","BTCUSD",1733098409473,0.001,97422.0,97421.0,0.10284521]
["bitfinex","BTCUSD",1733098410379,0.205286,97425.0,97421.0,0.10284521]
["bitfinex","BTCUSD",1733098410606,0.205288,97424.0,97421.0,0.10284521]
["bitfinex","BTCUSD",1733098410816,0.001,97422.0,97421.0,0.11584521]
["bitfinex","BTCUSD",1733098411055,0.001,97422.0,97421.0,0.14773613]
["bitfinex","BTCUSD",1733098412651,0.410572,97425.0,97421.0,0.13873613]
["bitfinex","BTCUSD",1733098412875,0.205286,97425.0,97424.0,0.10284521]
["bitfinex","BTCUSD",1733098413083,0.205286,97425.0,97424.0,0.13473613]
["bitfinex","BTCUSD",1733098414229,0.206286,97425.0,97424.0,0.14373613]
["bitfinex","BTCUSD",1733098414453,0.216286,97425.0,97424.0,0.14373613]
["bitfinex","BTCUSD",1733098414671,0.295986,97425.0,97424.0,0.11484521]
["bitfinex","BTCUSD",1733098414900,0.295986,97425.0,97424.0,0.012]
["bitfinex","BTCUSD",1733098416535,0.215307,97415.0,97414.0,0.0008654]
["bitfinex","BTCUSD",1733098416802,0.215307,97415.0,97414.0,0.10371061]
["bitfinex","BTCUSD",1733098417016,0.205307,97415.0,97414.0,0.10371061]
["bitfinex","BTCUSD",1733098418419,0.215307,97415.0,97414.0,0.10371061]
["bitfinex","BTCUSD",1733098419566,0.206307,97415.0,97414.0,0.11271061]
["bitfinex","BTCUSD",1733098419778,0.216307,97415.0,97414.0,0.11271061]
["bitfinex","BTCUSD",1733098419995,0.217307,97415.0,97414.0,0.11771061]
["bitfinex","BTCUSD",1733098421127,0.207307,97415.0,97414.0,0.11771061]
["bitfinex","BTCUSD",1733098421342,0.002,97415.0,97414.0,0.11771061]
["bitfinex","BTCUSD",1733098425885,0.012,97415.0,97414.0,0.11771061]
["bitfinex","BTCUSD",1733098426124,0.01427115,97415.0,97414.0,0.0148654]
["bitfinex","BTCUSD",1733098426870,0.09717115,97415.0,97414.0,0.0148654]
["bitfinex","BTCUSD",1733098427361,0.09517115,97415.0,97414.0,0.0008654]
["bitfinex","BTCUSD",1733098427601,0.09617115,97415.0,97414.0,0.0098654]
["bitfinex","BTCUSD",1733098427839,0.09617115,97415.0,97414.0,0.0038654]
["bitfinex","BTCUSD",1733098428074,0.01,97406.0,97405.0,0.10926669]
["bitfinex","BTCUSD",1733098428290,0.205328,97405.0,97401.0,0.00017864]
["bitfinex","BTCUSD",1733098428534,0.205328,97405.0,97401.0,0.10302385]
["bitfinex","BTCUSD",1733098428535,0.01,97402.0,97401.0,0.10302385]
["bitfinex","BTCUSD",1733098428977,0.01227162,97402.0,97401.0,0.10302385]
["bitfinex","BTCUSD",1733098429438,0.01,97402.0,97401.0,0.00017864]
["bitfinex","BTCUSD",1733098429664,0.01227177,97402.0,97401.0,0.00017864]
["bitfinex","BTCUSD",1733098430097,0.01327177,97402.0,97401.0,0.00717864]
["bitfinex","BTCUSD",1733098430529,0.01227177,97402.0,97401.0,0.00017864]
["bitfinex","BTCUSD",1733098430986,0.01327177,97402.0,97401.0,0.01217864]
["bitfinex","BTCUSD",1733098431228,0.01227177,97402.0,97401.0,0.00317864]
["bitfinex","BTCUSD",1733098431472,0.01327177,97402.0,97401.0,0.01217864]
["bitfinex","BTCUSD",1733098431962,0.01227177,97402.0,97401.0,0.00317864]
["bitfinex","BTCUSD",1733098432193,0.215378,97381.0,97380.0,0.10926669]
["bitfinex","BTCUSD",1733098432425,0.205397,97372.0,97371.0,0.10926669]
["bitfinex","BTCUSD",1733098432666,0.205397,97372.0,97371.0,0.1348037]
["bitfinex","BTCUSD",1733098432902,0.01,97363.0,97362.0,0.10926669]
["bitfinex","BTCUSD",1733098433146,0.215416,97363.0,97362.0,0.13480719]
["bitfinex","BTCUSD",1733098433401,0.215416,97363.0,97362.0,0.10284521]
["bitfinex","BTCUSD",1733098433684,0.215416,97363.0,97362.0,0.10302389]
["bitfinex","BTCUSD",1733098434635,0.224416,97363.0,97362.0,0.10402389]
["bitfinex","BTCUSD",1733098434878,0.215416,97363.0,97362.0,0.10302389]
["bitfinex","BTCUSD",1733098435107,0.224416,97363.0,97362.0,0.10402389]
["bitfinex","BTCUSD",1733098435780,0.233416,97363.0,97362.0,0.10502389]
["bitfinex","BTCUSD",1733098440272,0.233416,97363.0,97362.0,0.00217868]
["bitfinex","BTCUSD",1733098442503,0.383416,97363.0,97362.0,0.00217868]
["bitfinex","BTCUSD",1733098443610,0.383416,97363.0,97362.0,0.00304448]
["bitfinex","BTCUSD",1733098449457,0.468716,97363.0,97362.0,4.8e-07]
["bitfinex","BTCUSD",1733098449685,0.527716,97363.0,97362.0,4.8e-07]
["bitfinex","BTCUSD",1733098450131,0.225437,97353.0,97352.0,2e-07]
["bitfinex","BTCUSD",1733098450362,0.02,97351.0,97350.0,0.10790422]
["bitfinex","BTCUSD",1733098450605,0.02,97351.0,97329.0,0.00057136]
["bitfinex","BTCUSD",1733098450606,0.01,97330.0,97329.0,0.00057136]
["bitfinex","BTCUSD",1733098450853,0.215499,97324.0,97321.0,0.00040942]
["bitfinex","BTCUSD",1733098451087,0.01,97322.0,97321.0,0.00040942]
["bitfinex","BTCUSD",1733098451323,0.01227349,97322.0,97321.0,0.00040942]
["bitfinex","BTCUSD",1733098452024,0.01227349,97322.0,97321.0,0.00100525]
["bitfinex","BTCUSD",1733098452505,0.01327349,97322.0,97321.0,0.00100525]
["bitfinex","BTCUSD",1733098453016,0.01227349,97322.0,97321.0,0.00100525]
["bitfinex","BTCUSD",1733098453250,0.01327349,97322.0,97321.0,0.00100525]
["bitfinex","BTCUSD",1733098453476,0.01427349,97322.0,97321.0,0.00100525]
["bitfinex","BTCUSD",1733098453699,0.01327349,97322.0,97321.0,0.00100525]
["bitfinex","BTCUSD",1733098454179,0.01427349,97322.0,97321.0,0.00100525]
["bitfinex","BTCUSD",1733098454401,0.012,97322.0,97321.0,0.10385046]
["bitfinex","BTCUSD",1733098454865,0.002,97322.0,97321.0,0.10385046]
["bitfinex","BTCUSD",1733098455105,0.011,97322.0,97321.0,0.10385046]
["bitfinex","BTCUSD",1733098455778,0.002,97322.0,97321.0,0.10385046]
["bitfinex","BTCUSD",1733098455991,0.002,97322.0,97321.0,0.22955046]
["bitfinex","BTCUSD",1733098456209,0.205499,97324.0,97321.0,0.22955046]
["bitfinex","BTCUSD",1733098456436,0.205499,97324.0,97322.0,0.10284521]
["bitfinex","BTCUSD",1733098456889,0.01,97325.0,97322.0,0.10284521]
["bitfinex","BTCUSD",1733098457583,0.205499,97324.0,97322.0,0.10284521]
["bitfinex","BTCUSD",1733098457809,0.008,97324.0,97322.0,0.10284521]
["bitfinex","BTCUSD",1733098458093,0.213499,97324.0,97322.0,0.10284521]
["bitfinex","BTCUSD",1733098458307,0.2132296,97324.0,97322.0,0.10284521]
["bitfinex","BTCUSD",1733098459402,0.2132296,97324.0,97322.0,0.10384521]
["bitfinex","BTCUSD",1733098459613,0.213499,97324.0,97322.0,0.10384521]
["bitfinex","BTCUSD",1733098460069,0.221499,97324.0,97322.0,0.10484521]
["bitfinex","BTCUSD",1733098460942,0.01227332,97323.0,97322.0,0.10484521]
["bitfinex","BTCUSD",1733098461421,0.01,97323.0,97322.0,0.10484521]
["bitfinex","BTCUSD",1733098461863,0.008,97324.0,97322.0,0.10384521]
["bitfinex","BTCUSD",1733098462124,0.008,97324.0,97323.0,0.03189174]
["bitfinex","BTCUSD",1733098462348,0.008,97324.0,97323.0,0.13473695]
["bitfinex","BTCUSD",1733098464053,0.009,97324.0,97323.0,0.14373695]
["bitfinex","BTCUSD",1733098464259,0.001,97324.0,97323.0,0.14373695]
["bitfinex","BTCUSD",1733098464708,0.002,97324.0,97323.0,0.14873695]
["bitfinex","BTCUSD",1733098464919,0.002,97324.0,97323.0,0.22463695]
["bitfinex","BTCUSD",1733098465351,0.01,97345.0,97323.0,0.22463695]
["bitfinex","BTCUSD",1733098465572,0.20547,97338.0,97335.0,0.21853338]
["bitfinex","BTCUSD",1733098465788,0.205459,97343.0,97336.0,0.13473695]
["bitfinex","BTCUSD",1733098466006,0.410918,97343.0,97337.0,0.03189174]
["bitfinex","BTCUSD",1733098466214,0.410918,97343.0,97338.0,0.10284521]
["bitfinex","BTCUSD",1733098466427,0.410918,97343.0,97339.0,0.03189174]
["bitfinex","BTCUSD",1733098466631,0.410918,97343.0,97340.0,0.10284521]
["bitfinex","BTCUSD",1733098466838,0.410918,97343.0,97341.0,0.03189174]
["bitfinex","BTCUSD",1733098467061,0.410918,97343.0,97342.0,0.10284521]
["bitfinex","BTCUSD",1733098467289,0.410918,97343.0,97342.0,0.13473695]
["bitfinex","BTCUSD",1733098467524,0.4136512,97343.0,97342.0,0.13473695]
["bitfinex","BTCUSD",1733098467740,0.4126512,97343.0,97342.0,0.13473695]
["bitfinex","BTCUSD",1733098467963,0.2071922,97343.0,97342.0,0.13473695]
["bitfinex","BTCUSD",1733098468191,0.0027332,97343.0,97342.0,0.13473695]
["bitfinex","BTCUSD",1733098468437,0.0017332,97343.0,97342.0,0.13573695]
["bitfinex","BTCUSD",1733098468663,0.0017332,97343.0,97342.0,0.21243695]
["bitfinex","BTCUSD",1733098469816,0.0017332,97343.0,97342.0,0.21943695]
["bitfinex","BTCUSD",1733098474018,0.0017332,97343.0,97342.0,0.21143695]
["bitfinex","BTCUSD",1733098474237,0.0107332,97343.0,97342.0,0.21343695]
["bitfinex","BTCUSD",1733098474873,0.0107332,97343.0,97342.0,0.21243695]
["bitfinex","BTCUSD",1733098475028,0.0017332,97343.0,97342.0,0.21243695]
["bitfinex","BTCUSD",1733098475235,0.0107332,97343.0,97342.0,0.21343695]
["bitfinex","BTCUSD",1733098475432,0.0107332,97343.0,97342.0,0.52162695]
["bitfinex","BTCUSD",1733098476038,0.0107332,97343.0,97342.0,0.52062695]
["bitfinex","BTCUSD",1733098476443,0.0117332,97343.0,97342.0,0.52162695]
["bitfinex","BTCUSD",1733098476684,0.0117332,97343.0,97342.0,0.52062695]
["bitfinex","BTCUSD",1733098476685,0.0107332,97343.0,97342.0,0.52062695]
["bitfinex","BTCUSD",1733098477009,0.0117332,97343.0,97342.0,0.52162695]
["bitfinex","BTCUSD",1733098489075,0.0117332,97343.0,97342.0,0.44492695]
["bitfinex","BTCUSD",1733098489927,0.0027332,97343.0,97342.0,0.44392695]
["bitfinex","BTCUSD",1733098490405,0.0107332,97343.0,97342.0,0.44392695]
["bitfinex","BTCUSD",1733098490826,0.0117332,97343.0,97342.0,0.44492695]
["bitfinex","BTCUSD",1733098491269,0.0117332,97343.0,97342.0,0.5767272]
["bitfinex","BTCUSD",1733098491697,0.0027332,97343.0,97342.0,0.5757272]
["bitfinex","BTCUSD",1733098491897,0.0117332,97343.0,97342.0,0.5757272]
["bitfinex","BTCUSD",1733098492103,0.0107332,97343.0,97342.0,0.5747272]
["bitfinex","BTCUSD",1733098492319,0.0197332,97343.0,97342.0,0.5757272]
["bitfinex","BTCUSD",1733098496615,0.0197332,97343.0,97342.0,0.5293272]
["bitfinex","BTCUSD",1733098499717,0.0197332,97343.0,97342.0,0.4492272]
["bitfinex","BTCUSD",1733098502001,0.03200615,97343.0,97342.0,0.4492272]
["bitfinex","BTCUSD",1733098502727,0.03200615,97343.0,97342.0,0.4482272]
["bitfinex","BTCUSD",1733098502728,0.0117332,97343.0,97342.0,0.4482272]
["bitfinex","BTCUSD",1733098502971,0.0157332,97343.0,97342.0,0.4482272]
["bitfinex","BTCUSD",1733098503200,0.0187332,97343.0,97342.0,0.4482272]
["bitfinex","BTCUSD",1733098503719,0.0921332,97343.0,97342.0,0.4482272]
["bitfinex","BTCUSD",1733098504211,0.0881332,97343.0,97342.0,0.4482272]
["bitfinex","BTCUSD",1733098504456,0.0971332,97343.0,97342.0,0.4492272]
["bitfinex","BTCUSD",1733098504690,0.0981332,97343.0,97342.0,0.4492272]
["bitfinex","BTCUSD",1733098505431,0.0117332,97343.0,97342.0,0.4492272]
["bitfinex","BTCUSD",1733098505927,0.0027332,97343.0,97342.0,0.4482272]
["bitfinex","BTCUSD",1733098506176,0.0037332,97343.0,97342.0,0.4502272]
["bitfinex","BTCUSD",1733098506422,0.0027332,97343.0,97342.0,0.4482272]
["bitfinex","BTCUSD",1733098506662,0.0037332,97343.0,97342.0,0.4502272]
["bitfinex","BTCUSD",1733098508814,0.0137332,97343.0,97342.0,0.4502272]
["bitfinex","BTCUSD",1733098509483,0.14720615,97343.0,97342.0,0.4502272]
["bitfinex","BTCUSD",1733098509691,0.14620615,97343.0,97342.0,0.4502272]
["bitfinex","BTCUSD",1733098509935,0.14520615,97343.0,97342.0,0.41633546]
["bitfinex","BTCUSD",1733098510380,0.14620615,97343.0,97342.0,0.42533546]
["bitfinex","BTCUSD",1733098510637,0.14520615,97343.0,97342.0,0.41633546]
["bitfinex","BTCUSD",1733098511080,0.14620615,97343.0,97342.0,0.41633546]
["bitfinex","BTCUSD",1733098511505,0.14620615,97343.0,97342.0,0.32249025]
["bitfinex","BTCUSD",1733098511946,0.14720615,97343.0,97342.0,0.32249025]
["bitfinex","BTCUSD",1733098512374,0.14620615,97343.0,97342.0,0.32249025]
["bitfinex","BTCUSD",1733098512791,0.14520615,97343.0,97342.0,0.31349025]
["bitfinex","BTCUSD",1733098513221,0.14620615,97343.0,97342.0,0.32249025]
["bitfinex","BTCUSD",1733098513473,0.14520615,97343.0,97342.0,0.31349025]
["bitfinex","BTCUSD",1733098513923,0.14620615,97343.0,97342.0,0.32249025]
["bitfinex","BTCUSD",1733098514136,0.14520615,97343.0,97342.0,0.31349025]
["bitfinex","BTCUSD",1733098514848,0.14620615,97343.0,97342.0,0.32249025]
["bitfinex","BTCUSD",1733098515069,0.14720615,97343.0,97342.0,0.32249025]
["bitfinex","BTCUSD",1733098515280,0.14720615,97343.0,97342.0,0.42533546]
["bitfinex","BTCUSD",1733098515281,0.0137332,97343.0,97342.0,0.42533546]
["bitfinex","BTCUSD",1733098517250,0.0037332,97343.0,97342.0,0.42533546]
["bitfinex","BTCUSD",1733098517485,0.0037332,97343.0,97342.0,0.45732076]
["bitfinex","BTCUSD",1733098517929,0.0137332,97343.0,97342.0,0.45732076]
["bitfinex","BTCUSD",1733098519350,0.0963332,97343.0,97342.0,0.42003521]
["bitfinex","BTCUSD",1733098521234,0.0137332,97343.0,97342.0,0.42003521]
["bitfinex","BTCUSD",1733098521889,0.0037332,97343.0,97342.0,0.42003521]
["bitfinex","BTCUSD",1733098522358,0.0037332,97343.0,97342.0,0.45202044]
["bitfinex","BTCUSD",1733098522785,0.0037332,97343.0,97342.0,0.4572585]
["bitfinex","BTCUSD",1733098525053,0.0037332,97343.0,97342.0,0.5065585]
["bitfinex","BTCUSD",1733098525482,0.0017332,97343.0,97342.0,0.4975585]
["bitfinex","BTCUSD",1733098525956,0.0017332,97343.0,97342.0,0.4985585]
["bitfinex","BTCUSD",1733098525957,0.0197332,97343.0,97342.0,0.4985585]
["bitfinex","BTCUSD",1733098527092,0.0197332,97343.0,97342.0,0.7040195]
["bitfinex","BTCUSD",1733098527547,0.0197332,97343.0,97342.0,0.4985585]
["bitfinex","BTCUSD",1733098529342,0.0197332,97343.0,97342.0,0.7040195]
["bitfinex","BTCUSD",1733098529564,0.0197332,97343.0,97342.0,0.4985585]
["bitfinex","BTCUSD",1733098530535,0.0197332,97343.0,97342.0,0.7370195]
["bitfinex","BTCUSD",1733098530799,0.0813,97385.0,97342.0,0.7370195]
["bitfinex","BTCUSD",1733098530800,0.205398,97372.0,97342.0,0.5085585]
["bitfinex","BTCUSD",1733098531016,0.205387,97377.0,97371.0,0.10284521]
["bitfinex","BTCUSD",1733098531265,0.01,97380.0,97372.0,0.13483044]
["bitfinex","BTCUSD",1733098531484,0.01,97380.0,97373.0,0.03198523]
["bitfinex","BTCUSD",1733098531706,0.01,97380.0,97374.0,0.10284521]
["bitfinex","BTCUSD",1733098531919,0.205383,97379.0,97375.0,0.03198523]
["bitfinex","BTCUSD",1733098532152,0.01,97380.0,97376.0,0.10284521]
["bitfinex","BTCUSD",1733098532362,0.00017834,97379.0,97377.0,0.03198523]
["bitfinex","BTCUSD",1733098532571,0.205385,97378.0,97377.0,0.03898808]
["bitfinex","BTCUSD",1733098532797,0.00017834,97379.0,97378.0,0.102695]
["bitfinex","BTCUSD",1733098533009,0.20556134,97379.0,97378.0,0.20554021]
["bitfinex","BTCUSD",1733098533247,0.20556134,97379.0,97378.0,0.24451214]
["bitfinex","BTCUSD",1733098533482,0.20556134,97379.0,97378.0,0.21253934]
["bitfinex","BTCUSD",1733098534154,0.00017834,97379.0,97378.0,0.22153934]
["bitfinex","BTCUSD",1733098535045,0.00117834,97379.0,97378.0,0.22853934]
["bitfinex","BTCUSD",1733098535272,0.00117834,97379.0,97378.0,0.26049259]
["bitfinex","BTCUSD",1733098535601,0.00117834,97379.0,97378.0,0.26047966]
["bitfinex","BTCUSD",1733098536991,0.00117834,97379.0,97378.0,0.30587966]
["bitfinex","BTCUSD",1733098538149,0.00117834,97379.0,97378.0,0.17535541]
["bitfinex","BTCUSD",1733098538365,0.00117834,97379.0,97378.0,0.14341509]
["bitfinex","BTCUSD",1733098539050,0.01117834,97379.0,97378.0,0.14341509]
["bitfinex","BTCUSD",1733098539284,0.0134504,97379.0,97378.0,0.14341509]
["bitfinex","BTCUSD",1733098539519,0.0134504,97379.0,97378.0,0.04056988]
["bitfinex","BTCUSD",1733098539982,0.0134504,97379.0,97378.0,0.03357075]
["bitfinex","BTCUSD",1733098540206,0.1440504,97379.0,97378.0,0.02657075]
["bitfinex","BTCUSD",1733098540408,0.1440504,97379.0,97378.0,0.01757075]
["bitfinex","BTCUSD",1733098540620,0.1440504,97379.0,97378.0,0.01957075]
["bitfinex","BTCUSD",1733098541324,0.1440504,97379.0,97378.0,0.02857075]
["bitfinex","BTCUSD",1733098541531,0.1440504,97379.0,97378.0,0.02657075]
["bitfinex","BTCUSD",1733098541773,0.0951504,97379.0,97378.0,0.12041596]
["bitfinex","BTCUSD",1733098542007,0.0951504,97379.0,97378.0,0.12641596]
["bitfinex","BTCUSD",1733098542008,0.01317834,97379.0,97378.0,0.12641596]
["bitfinex","BTCUSD",1733098542216,0.01317834,97379.0,97378.0,0.13222107]
["bitfinex","BTCUSD",1733098543103,0.01017834,97379.0,97378.0,0.13222107]
["bitfinex","BTCUSD",1733098543573,0.01017834,97379.0,97378.0,0.13322107]
["bitfinex","BTCUSD",1733098543785,0.01017834,97379.0,97378.0,0.12722107]
["bitfinex","BTCUSD",1733098544006,0.01017834,97379.0,97378.0,0.13222107]
["bitfinex","BTCUSD",1733098544242,0.01017834,97379.0,97378.0,0.13722107]
["bitfinex","BTCUSD",1733098544487,0.01017834,97379.0,97378.0,0.13122107]
["bitfinex","BTCUSD",1733098544731,0.01017834,97379.0,97378.0,0.14022107]
["bitfinex","BTCUSD",1733098546032,0.0124505,97379.0,97378.0,0.03737586]
["bitfinex","BTCUSD",1733098546293,0.01,97374.0,97373.0,1e-07]
["bitfinex","BTCUSD",1733098546532,0.01,97370.0,97369.0,0.10926669]
["bitfinex","BTCUSD",1733098546769,0.215421,97361.0,97360.0,0.10926669]
["bitfinex","BTCUSD",1733098546982,0.215442,97351.0,97350.0,0.21853338]
["bitfinex","BTCUSD",1733098547229,0.215442,97351.0,97350.0,0.10284521]
["bitfinex","BTCUSD",1733098548576,0.215442,97351.0,97350.0,0.11184521]
["bitfinex","BTCUSD",1733098548794,0.215442,97351.0,97350.0,0.10284521]
["bitfinex","BTCUSD",1733098550456,0.216442,97351.0,97350.0,0.11484521]
["bitfinex","BTCUSD",1733098550673,0.216442,97351.0,97350.0,0.11571041]
["bitfinex","BTCUSD",1733098554893,0.216442,97351.0,97350.0,0.0128652]
["bitfinex","BTCUSD",1733098555136,0.39343,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733098555354,0.351242,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733098556553,0.360242,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733098556770,0.364242,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733098556994,0.367242,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733098557238,0.360242,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733098557479,0.362242,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733098558147,0.3621589,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733098559979,0.3421589,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733098560226,0.2173589,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733098560890,0.2173589,97351.0,97350.0,0.10284541]
["bitfinex","BTCUSD",1733098563325,0.2173589,97351.0,97350.0,0.18194541]
["bitfinex","BTCUSD",1733098564244,0.2153589,97351.0,97350.0,0.18194541]
["bitfinex","BTCUSD",1733098564487,0.2173589,97351.0,97350.0,0.18194541]
["bitfinex","BTCUSD",1733098564970,0.2183589,97351.0,97350.0,0.18994541]
["bitfinex","BTCUSD",1733098565198,0.0129169,97351.0,97350.0,0.18994541]
["bitfinex","BTCUSD",1733098565402,0.003,97351.0,97350.0,0.18994541]
["bitfinex","BTCUSD",1733098565626,0.001,97351.0,97350.0,0.18994541]
["bitfinex","BTCUSD",1733098565838,0.0109169,97351.0,97350.0,0.18994541]
["bitfinex","BTCUSD",1733098566052,0.0119169,97351.0,97350.0,0.20101969]
["bitfinex","BTCUSD",1733098566499,0.002,97351.0,97350.0,0.20101969]
["bitfinex","BTCUSD",1733098566950,0.002,97351.0,97350.0,0.23290767]
["bitfinex","BTCUSD",1733098567866,0.0119169,97351.0,97350.0,0.12191969]
["bitfinex","BTCUSD",1733098568090,0.01418962,97351.0,97350.0,0.12191969]
["bitfinex","BTCUSD",1733098568313,0.01418962,97351.0,97350.0,0.01907448]
["bitfinex","BTCUSD",1733098568793,0.06769618,97351.0,97350.0,0.01907448]
["bitfinex","BTCUSD",1733098569028,0.02318962,97351.0,97350.0,0.01307448]
["bitfinex","BTCUSD",1733098569268,0.02318962,97351.0,97350.0,0.01707448]
["bitfinex","BTCUSD",1733098569720,0.02318962,97351.0,97350.0,0.01307448]
["bitfinex","BTCUSD",1733098570215,0.02518962,97351.0,97350.0,0.00507448]
["bitfinex","BTCUSD",1733098570460,0.02318962,97351.0,97350.0,0.01107448]
["bitfinex","BTCUSD",1733098570936,0.02518962,97351.0,97350.0,0.01107448]
["bitfinex","BTCUSD",1733098571599,0.02518962,97351.0,97350.0,0.01207448]
["bitfinex","BTCUSD",1733098571819,0.02418962,97351.0,97350.0,0.00507448]
["bitfinex","BTCUSD",1733098572040,0.02218962,97351.0,97350.0,0.00507448]
["bitfinex","BTCUSD",1733098572500,0.02418962,97351.0,97350.0,0.00507448]
["bitfinex","BTCUSD",1733098572722,0.02218962,97351.0,97350.0,0.00507448]
["bitfinex","BTCUSD",1733098573157,0.02318962,97351.0,97350.0,0.00507448]
["bitfinex","BTCUSD",1733098573387,0.02318962,97351.0,97350.0,0.00607448]
["bitfinex","BTCUSD",1733098573607,0.02218962,97351.0,97350.0,0.00507448]
["bitfinex","BTCUSD",1733098574082,0.02592022,97351.0,97350.0,0.00507448]
["bitfinex","BTCUSD",1733098574349,0.02592022,97351.0,97350.0,0.00607448]
["bitfinex","BTCUSD",1733098574571,0.02592022,97351.0,97350.0,0.00507448]
["bitfinex","BTCUSD",1733098574824,0.02592022,97351.0,97350.0,0.00607448]
["bitfinex","BTCUSD",1733098575273,0.02392022,97351.0,97350.0,0.00507448]
["bitfinex","BTCUSD",1733098575509,0.02492022,97351.0,97350.0,0.00507448]
["bitfinex","BTCUSD",1733098575749,0.01492022,97351.0,97350.0,0.00507448]
["bitfinex","BTCUSD",1733098575960,0.01392022,97351.0,97350.0,0.00507448]
["bitfinex","BTCUSD",1733098576208,0.01592022,97351.0,97350.0,0.00507448]
["bitfinex","BTCUSD",1733098576705,0.01392022,97351.0,97350.0,0.00807448]
["bitfinex","BTCUSD",1733098576939,0.01392022,97351.0,97350.0,0.00507448]
["bitfinex","BTCUSD",1733098577167,0.01392022,97351.0,97350.0,0.00807448]
["bitfinex","BTCUSD",1733098577630,0.0116475,97351.0,97350.0,0.11091969]
["bitfinex","BTCUSD",1733098577843,0.0139203,97351.0,97350.0,0.11091969]
["bitfinex","BTCUSD",1733098579644,0.0139203,97351.0,97350.0,0.14291198]
["bitfinex","BTCUSD",1733098579861,0.0116475,97351.0,97350.0,0.14291198]
["bitfinex","BTCUSD",1733098580556,0.0017306,97351.0,97350.0,0.22541198]
["bitfinex","BTCUSD",1733098582038,0.00163669,97351.0,97350.0,0.27391198]
["bitfinex","BTCUSD",1733098582523,0.00263669,97351.0,97350.0,0.27991198]
["bitfinex","BTCUSD",1733098582983,0.00163669,97351.0,97350.0,0.27091198]
["bitfinex","BTCUSD",1733098583491,0.01963669,97351.0,97350.0,0.27291198]
["bitfinex","BTCUSD",1733098583700,0.01063669,97351.0,97350.0,0.27191198]
["bitfinex","BTCUSD",1733098584168,0.20707869,97351.0,97350.0,0.27091198]
["bitfinex","BTCUSD",1733098584648,0.01063669,97351.0,97350.0,0.27191198]
["bitfinex","BTCUSD",1733098584882,0.00163669,97351.0,97350.0,0.27091198]
["bitfinex","BTCUSD",1733098585433,0.00163669,97351.0,97350.0,0.2658377]
["bitfinex","BTCUSD",1733098585867,0.01063669,97351.0,97350.0,0.2668377]
["bitfinex","BTCUSD",1733098586577,0.01063669,97351.0,97350.0,0.2678377]
["bitfinex","BTCUSD",1733098586794,0.01963669,97351.0,97350.0,0.2678377]
["bitfinex","BTCUSD",1733098587251,0.01963669,97351.0,97350.0,0.2193377]
["bitfinex","BTCUSD",1733098587480,0.02955359,97351.0,97350.0,0.1368377]
["bitfinex","BTCUSD",1733098588170,0.01963669,97351.0,97350.0,0.1368377]
["bitfinex","BTCUSD",1733098588919,0.01963669,97351.0,97350.0,0.14173659]
["bitfinex","BTCUSD",1733098589375,0.00163669,97351.0,97350.0,0.13973659]
["bitfinex","BTCUSD",1733098589836,0.01763669,97351.0,97350.0,0.21763659]
["bitfinex","BTCUSD",1733098590286,0.00963669,97351.0,97350.0,0.21763659]
["bitfinex","BTCUSD",1733098590511,0.01063669,97351.0,97350.0,0.21763659]
["bitfinex","BTCUSD",1733098591202,0.00163669,97351.0,97350.0,0.21763659]
["bitfinex","BTCUSD",1733098591422,0.01063669,97351.0,97350.0,0.21763659]
["bitfinex","BTCUSD",1733098592632,0.00163669,97351.0,97350.0,0.21763659]
["bitfinex","BTCUSD",1733098592859,0.01063669,97351.0,97350.0,0.21763659]
["bitfinex","BTCUSD",1733098593099,0.00763669,97351.0,97350.0,0.21763659]
["bitfinex","BTCUSD",1733098593557,0.01063669,97351.0,97350.0,0.21763659]
["bitfinex","BTCUSD",1733098593990,0.01963669,97351.0,97350.0,0.21763659]
["bitfinex","BTCUSD",1733098596267,0.02955359,97351.0,97350.0,0.13973659]
["bitfinex","BTCUSD",1733098597292,0.03182632,97351.0,97350.0,0.1077443]
["bitfinex","BTCUSD",1733098598114,0.03182632,97351.0,97350.0,0.00489909]
["bitfinex","BTCUSD",1733098598334,0.08002632,97351.0,97350.0,0.00489909]
["bitfinex","BTCUSD",1733098598579,0.16772632,97351.0,97350.0,0.00489909]
["bitfinex","BTCUSD",1733098599092,0.15872632,97351.0,97350.0,0.00489909]
["bitfinex","BTCUSD",1733098599309,0.16772632,97351.0,97350.0,0.00489909]
["bitfinex","BTCUSD",1733098599530,0.15872632,97351.0,97350.0,0.00489909]
["bitfinex","BTCUSD",1733098599752,0.14972632,97351.0,97350.0,0.00489909]
["bitfinex","BTCUSD",1733098599986,0.15072632,97351.0,97350.0,0.00489909]
["bitfinex","BTCUSD",1733098600208,0.14972632,97351.0,97350.0,0.00489909]
["bitfinex","BTCUSD",1733098600626,0.15072632,97351.0,97350.0,0.00489909]
["bitfinex","BTCUSD",1733098600842,0.14972632,97351.0,97350.0,0.00489909]
["bitfinex","BTCUSD",1733098601329,0.14972632,97351.0,97350.0,9e-08]
["bitfinex","BTCUSD",1733098601580,0.15972632,97351.0,97350.0,9e-08]
["bitfinex","BTCUSD",1733098602491,0.16272632,97351.0,97350.0,9e-08]
["bitfinex","BTCUSD",1733098602940,0.15972632,97351.0,97350.0,9e-08]
["bitfinex","BTCUSD",1733098603171,0.16172632,97351.0,97350.0,9e-08]
["bitfinex","BTCUSD",1733098603958,0.15972632,97351.0,97350.0,9e-08]
["bitfinex","BTCUSD",1733098604170,0.16472632,97351.0,97350.0,9e-08]
["bitfinex","BTCUSD",1733098605271,0.06702676,97351.0,97350.0,9e-08]
["bitfinex","BTCUSD",1733098605491,0.01155359,97351.0,97350.0,0.1028453]
["bitfinex","BTCUSD",1733098605706,0.01355359,97351.0,97350.0,0.1028453]
["bitfinex","BTCUSD",1733098606339,0.01155359,97351.0,97350.0,0.1028453]
["bitfinex","BTCUSD",1733098606782,0.01355359,97351.0,97350.0,0.1028453]
["bitfinex","BTCUSD",1733098607191,0.01255359,97351.0,97350.0,0.1028453]
["bitfinex","BTCUSD",1733098607401,0.01255359,97351.0,97350.0,0.13480978]
["bitfinex","BTCUSD",1733098607663,0.01255359,97351.0,97350.0,0.1028453]
["bitfinex","BTCUSD",1733098608064,0.01255359,97351.0,97350.0,0.1037106]
["bitfinex","BTCUSD",1733098608510,0.01255359,97351.0,97350.0,0.13567864]
["bitfinex","BTCUSD",1733098608748,0.01355359,97351.0,97350.0,0.1037106]
["bitfinex","BTCUSD",1733098609180,0.01155359,97351.0,97350.0,0.1037106]
["bitfinex","BTCUSD",1733098609391,0.01155359,97351.0,97350.0,0.1057106]
["bitfinex","BTCUSD",1733098609623,0.01255359,97351.0,97350.0,0.1057106]
["bitfinex","BTCUSD",1733098609849,0.01155359,97351.0,97350.0,0.1037106]
["bitfinex","BTCUSD",1733098610060,0.01255359,97351.0,97350.0,0.1057106]
["bitfinex","BTCUSD",1733098610489,0.01155359,97351.0,97350.0,0.00086539]
["bitfinex","BTCUSD",1733098610698,0.01582635,97351.0,97350.0,0.00286539]
["bitfinex","BTCUSD",1733098611152,0.02582635,97351.0,97350.0,0.00286539]
["bitfinex","BTCUSD",1733098611612,0.02482635,97351.0,97350.0,0.00086539]
["bitfinex","BTCUSD",1733098611848,0.02382635,97351.0,97350.0,0.00086539]
["bitfinex","BTCUSD",1733098612056,0.0099169,97342.0,97341.0,0.10842918]
["bitfinex","BTCUSD",1733098612264,0.20548,97333.0,97332.0,0.10926669]
["bitfinex","BTCUSD",1733098612466,0.205497,97325.0,97320.0,0.21939908]
["bitfinex","BTCUSD",1733098612733,0.205497,97325.0,97324.0,0.10371181]
["bitfinex","BTCUSD",1733098613343,0.20557021,97325.0,97324.0,0.10371181]
["bitfinex","BTCUSD",1733098613994,0.21648711,97325.0,97324.0,0.10371181]
["bitfinex","BTCUSD",1733098614217,0.21748711,97325.0,97324.0,0.10471181]
["bitfinex","BTCUSD",1733098615079,0.21648711,97325.0,97324.0,0.10371181]
["bitfinex","BTCUSD",1733098615284,0.21548711,97325.0,97324.0,0.0008666]
["bitfinex","BTCUSD",1733098616316,0.21648711,97325.0,97324.0,0.0018666]
["bitfinex","BTCUSD",1733098616537,0.21548711,97325.0,97324.0,0.0008666]
["bitfinex","BTCUSD",1733098616999,0.21648711,97325.0,97324.0,0.0018666]
["bitfinex","BTCUSD",1733098617635,0.21648711,97325.0,97324.0,0.10471181]
["bitfinex","BTCUSD",1733098617636,0.20657021,97325.0,97324.0,0.10471181]
["bitfinex","BTCUSD",1733098618143,0.00107321,97325.0,97324.0,0.23071181]
["bitfinex","BTCUSD",1733098618347,0.00107321,97325.0,97324.0,0.26266059]
["bitfinex","BTCUSD",1733098618554,0.00107321,97325.0,97324.0,0.28566059]
["bitfinex","BTCUSD",1733098619448,7.321e-05,97325.0,97324.0,0.28466059]
["bitfinex","BTCUSD",1733098619661,0.00907321,97325.0,97324.0,0.28566059]
["bitfinex","BTCUSD",1733098619881,0.00907321,97325.0,97324.0,0.28466059]
["bitfinex","BTCUSD",1733098620305,0.01807321,97325.0,97324.0,0.28566059]
["bitfinex","BTCUSD",1733098620999,7.321e-05,97325.0,97324.0,0.28466059]
["bitfinex","BTCUSD",1733098621641,0.00907321,97325.0,97324.0,0.28566059]
["bitfinex","BTCUSD",1733098622286,0.01807321,97325.0,97324.0,0.28566059]
["bitfinex","BTCUSD",1733098622711,0.00907321,97325.0,97324.0,0.28566059]
["bitfinex","BTCUSD",1733098623212,0.01807321,97325.0,97324.0,0.28566059]
["bitfinex","BTCUSD",1733098623462,0.00907321,97325.0,97324.0,0.21536059]
["bitfinex","BTCUSD",1733098623926,0.00907321,97325.0,97324.0,0.21436059]
["bitfinex","BTCUSD",1733098624183,0.01807321,97325.0,97324.0,0.21536059]
["bitfinex","BTCUSD",1733098624671,0.00907321,97325.0,97324.0,0.21436059]
["bitfinex","BTCUSD",1733098624896,0.01607321,97325.0,97324.0,0.21536059]
["bitfinex","BTCUSD",1733098625115,0.01607321,97325.0,97324.0,0.49245959]
["bitfinex","BTCUSD",1733098625622,0.205445,97350.0,97337.0,0.20547]
["bitfinex","BTCUSD",1733098625850,0.00163669,97351.0,97350.0,0.0819]
["bitfinex","BTCUSD",1733098626058,0.00169623,97351.0,97350.0,0.18474521]
["bitfinex","BTCUSD",1733098626285,0.00169623,97351.0,97350.0,0.52486399]
["bitfinex","BTCUSD",1733098627718,0.00269623,97351.0,97350.0,0.52486399]
["bitfinex","BTCUSD",1733098628189,0.01261313,97351.0,97350.0,0.44296399]
["bitfinex","BTCUSD",1733098628662,0.01261313,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733098629333,0.01161313,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733098629592,0.01161313,97351.0,97350.0,0.31017]
["bitfinex","BTCUSD",1733098630039,0.01161313,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733098630291,0.01161313,97351.0,97350.0,0.30917]
["bitfinex","BTCUSD",1733098630721,0.01161313,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733098630963,0.01261313,97351.0,97350.0,0.31717]
["bitfinex","BTCUSD",1733098631171,0.01161313,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733098631611,0.01261313,97351.0,97350.0,0.31517]
["bitfinex","BTCUSD",1733098632072,0.01261313,97351.0,97350.0,0.31717]
["bitfinex","BTCUSD",1733098632292,0.07008606,97351.0,97350.0,0.31717]
["bitfinex","BTCUSD",1733098632741,0.07008606,97351.0,97350.0,0.31517]
["bitfinex","BTCUSD",1733098633869,0.06908606,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733098634088,0.01388606,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733098634321,0.01161313,97351.0,97350.0,0.31117]
["bitfinex","BTCUSD",1733098634546,0.01261313,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733098635293,0.01261313,97351.0,97350.0,0.41401521]
["bitfinex","BTCUSD",1733098635742,0.01161313,97351.0,97350.0,0.41401521]
["bitfinex","BTCUSD",1733098636000,0.01161313,97351.0,97350.0,0.41101521]
["bitfinex","BTCUSD",1733098636223,0.00169623,97351.0,97350.0,0.41101521]
["bitfinex","BTCUSD",1733098636446,0.00169623,97351.0,97350.0,0.54629691]
["bitfinex","BTCUSD",1733098637805,0.00169623,97351.0,97350.0,0.54929691]
["bitfinex","BTCUSD",1733098638013,0.00169623,97351.0,97350.0,0.54729691]
["bitfinex","BTCUSD",1733098638517,0.00169623,97351.0,97350.0,0.55029691]
["bitfinex","BTCUSD",1733098641285,0.00169623,97351.0,97350.0,0.60648001]
["bitfinex","BTCUSD",1733098642147,0.00169623,97351.0,97350.0,0.60248001]
["bitfinex","BTCUSD",1733098642417,0.205391,97376.0,97364.0,0.023]
["bitfinex","BTCUSD",1733098642737,0.205397,97372.0,97365.0,0.0319817]
["bitfinex","BTCUSD",1733098642956,0.205397,97372.0,97366.0,0.023]
["bitfinex","BTCUSD",1733098643167,0.205397,97372.0,97368.0,0.023]
["bitfinex","BTCUSD",1733098643452,0.205397,97372.0,97370.0,0.023]
["bitfinex","BTCUSD",1733098643762,0.205397,97372.0,97371.0,0.0319817]
["bitfinex","BTCUSD",1733098643952,0.205397,97372.0,97371.0,0.0549817]
["bitfinex","BTCUSD",1733098644177,0.205397,97372.0,97371.0,0.3630817]
["bitfinex","BTCUSD",1733098645029,0.206397,97372.0,97371.0,0.3630817]
["bitfinex","BTCUSD",1733098645546,0.206397,97372.0,97371.0,0.3311]
["bitfinex","BTCUSD",1733098645783,0.205397,97372.0,97371.0,0.3311]
["bitfinex","BTCUSD",1733098645973,0.206397,97372.0,97371.0,0.36900692]
["bitfinex","BTCUSD",1733098646208,0.207397,97372.0,97371.0,0.37800692]
["bitfinex","BTCUSD",1733098646452,0.207397,97372.0,97371.0,0.3461]
["bitfinex","BTCUSD",1733098646654,0.002,97372.0,97371.0,0.48084827]
["bitfinex","BTCUSD",1733098646867,0.002,97372.0,97371.0,0.56114827]
["bitfinex","BTCUSD",1733098647091,0.002,97372.0,97371.0,0.61014827]
["bitfinex","BTCUSD",1733098648666,0.002,97372.0,97371.0,0.56114827]
["bitfinex","BTCUSD",1733098652596,0.002,97372.0,97371.0,0.48084827]
["bitfinex","BTCUSD",1733098654450,0.002,97372.0,97371.0,0.48187029]
["bitfinex","BTCUSD",1733098655105,0.002,97372.0,97371.0,0.56167029]
["bitfinex","BTCUSD",1733098655506,0.0028656,97372.0,97371.0,0.56167029]
["bitfinex","BTCUSD",1733098659211,0.0028656,97372.0,97371.0,0.48187029]
["bitfinex","BTCUSD",1733098662052,0.0028656,97372.0,97371.0,0.76736929]
["bitfinex","BTCUSD",1733098662562,0.0028656,97372.0,97371.0,0.81625239]
["bitfinex","BTCUSD",1733098663012,0.205313,97413.0,97390.0,0.023]
["bitfinex","BTCUSD",1733098663270,0.205313,97413.0,97400.0,0.12584521]
["bitfinex","BTCUSD",1733098663271,0.20533,97405.0,97400.0,0.12584521]
["bitfinex","BTCUSD",1733098663471,0.205321,97409.0,97400.0,0.15774827]
["bitfinex","BTCUSD",1733098663690,0.205321,97409.0,97400.0,0.46575827]
["bitfinex","BTCUSD",1733098664103,0.00184194,97401.0,97400.0,0.46575827]
["bitfinex","BTCUSD",1733098664319,0.00184194,97401.0,97400.0,0.54485827]
["bitfinex","BTCUSD",1733098664532,0.01084194,97401.0,97400.0,0.54585827]
["bitfinex","BTCUSD",1733098664740,0.01984194,97401.0,97400.0,0.54685827]
["bitfinex","BTCUSD",1733098666131,0.22517794,97401.0,97400.0,0.44475827]
["bitfinex","BTCUSD",1733098666371,0.23509484,97401.0,97400.0,0.44475827]
["bitfinex","BTCUSD",1733098666602,0.23509484,97401.0,97400.0,0.31001]
["bitfinex","BTCUSD",1733098667032,0.22609484,97401.0,97400.0,0.30901]
["bitfinex","BTCUSD",1733098667500,0.22409484,97401.0,97400.0,0.30901]
["bitfinex","BTCUSD",1733098667973,0.21809484,97401.0,97400.0,0.31701]
["bitfinex","BTCUSD",1733098668189,0.22109484,97401.0,97400.0,0.30801]
["bitfinex","BTCUSD",1733098668398,0.28839484,97401.0,97400.0,0.225874]
["bitfinex","BTCUSD",1733098668607,0.28839484,97401.0,97389.0,0.10926669]
["bitfinex","BTCUSD",1733098668608,0.2152759,97390.0,97389.0,0.10926669]
["bitfinex","BTCUSD",1733098668820,0.205378,97381.0,97380.0,0.21853338]
["bitfinex","BTCUSD",1733098669082,0.205397,97372.0,97371.0,0.2195554]
["bitfinex","BTCUSD",1733098669333,0.205397,97372.0,97371.0,0.10386723]
["bitfinex","BTCUSD",1733098670680,0.205397,97372.0,97371.0,0.10886723]
["bitfinex","BTCUSD",1733098670910,0.206397,97372.0,97371.0,0.11786723]
["bitfinex","BTCUSD",1733098671341,0.2163139,97372.0,97371.0,0.11786723]
["bitfinex","BTCUSD",1733098671754,0.2955139,97372.0,97371.0,0.11786723]
["bitfinex","BTCUSD",1733098671986,0.2955139,97372.0,97371.0,2e-08]
["bitfinex","BTCUSD",1733098672900,0.3055139,97372.0,97371.0,2e-08]
["bitfinex","BTCUSD",1733098673124,0.3055139,97372.0,97362.0,0.10926669]
["bitfinex","BTCUSD",1733098673125,0.2253329,97363.0,97362.0,0.10926669]
["bitfinex","BTCUSD",1733098673363,0.2153569,97352.0,97350.0,0.21853338]
["bitfinex","BTCUSD",1733098673574,0.2153569,97352.0,97342.0,0.21853338]
["bitfinex","BTCUSD",1733098674522,0.2153569,97352.0,97351.0,0.00232643]
["bitfinex","BTCUSD",1733098674959,0.2153569,97352.0,97351.0,0.00732643]
["bitfinex","BTCUSD",1733098675852,0.20544,97352.0,97351.0,0.00732643]
["bitfinex","BTCUSD",1733098676063,0.21762985,97352.0,97351.0,0.11017164]
["bitfinex","BTCUSD",1733098676315,0.2153569,97352.0,97351.0,0.11017164]
["bitfinex","BTCUSD",1733098678405,0.20544,97352.0,97351.0,0.11017164]
["bitfinex","BTCUSD",1733098678616,0.2153569,97352.0,97351.0,0.11017164]
["bitfinex","BTCUSD",1733098679770,0.20544,97352.0,97351.0,0.11017164]
["bitfinex","BTCUSD",1733098681601,0.21762957,97352.0,97351.0,0.11017164]
["bitfinex","BTCUSD",1733098681872,0.2153569,97352.0,97351.0,0.11017164]
["bitfinex","BTCUSD",1733098684509,0.2153569,97352.0,97351.0,0.00732643]
["bitfinex","BTCUSD",1733098685683,0.2153569,97352.0,97351.0,0.00232643]
["bitfinex","BTCUSD",1733098686158,0.2153569,97352.0,97351.0,0.00332643]
["bitfinex","BTCUSD",1733098686408,0.2153569,97352.0,97351.0,0.00232643]
["bitfinex","BTCUSD",1733098686640,0.2153569,97352.0,97351.0,0.00332643]
["bitfinex","BTCUSD",1733098686877,0.28659799,97352.0,97351.0,0.00332643]
["bitfinex","BTCUSD",1733098687118,0.2153569,97352.0,97351.0,0.00332643]
["bitfinex","BTCUSD",1733098687357,0.2153569,97352.0,97351.0,0.00232643]
["bitfinex","BTCUSD",1733098687835,0.2163569,97352.0,97351.0,0.00232643]
["bitfinex","BTCUSD",1733098689061,0.2153569,97352.0,97351.0,0.00232643]
["bitfinex","BTCUSD",1733098689287,0.2173569,97352.0,97351.0,0.00232643]
["bitfinex","BTCUSD",1733098690003,0.2163569,97352.0,97351.0,0.00232643]
["bitfinex","BTCUSD",1733098690238,0.2173569,97352.0,97351.0,0.00232643]
["bitfinex","BTCUSD",1733098690984,0.2163569,97352.0,97351.0,0.00232643]
["bitfinex","BTCUSD",1733098691921,0.2153569,97352.0,97351.0,0.00232643]
["bitfinex","BTCUSD",1733098692453,0.2153569,97352.0,97351.0,0.00332643]
["bitfinex","BTCUSD",1733098693180,0.2153569,97352.0,97351.0,0.10617164]
["bitfinex","BTCUSD",1733098693434,0.20544,97352.0,97351.0,0.10685271]
["bitfinex","BTCUSD",1733098693659,0.2153569,97352.0,97351.0,0.10685271]
["bitfinex","BTCUSD",1733098694585,0.20544,97352.0,97351.0,0.10685271]
["bitfinex","BTCUSD",1733098694843,0.2153569,97352.0,97351.0,0.10685271]
["bitfinex","BTCUSD",1733098695558,0.2931569,97352.0,97351.0,0.0030075]
["bitfinex","BTCUSD",1733098696021,0.2931569,97352.0,97351.0,0.0070075]
["bitfinex","BTCUSD",1733098696296,0.2931569,97352.0,97351.0,0.0040075]
["bitfinex","BTCUSD",1733098696540,0.2931569,97352.0,97351.0,0.0060075]
["bitfinex","BTCUSD",1733098696779,0.2941569,97352.0,97351.0,0.0030075]
["bitfinex","BTCUSD",1733098697327,0.2931569,97352.0,97351.0,0.0050075]
["bitfinex","BTCUSD",1733098698401,0.2931569,97352.0,97351.0,0.0030075]
["bitfinex","BTCUSD",1733098698836,0.2931569,97352.0,97351.0,0.0040075]
["bitfinex","BTCUSD",1733098699271,0.2931569,97352.0,97351.0,0.0030075]
["bitfinex","BTCUSD",1733098699950,0.2931569,97352.0,97351.0,0.0040075]
["bitfinex","BTCUSD",1733098700198,0.2931569,97352.0,97351.0,0.0030075]
["bitfinex","BTCUSD",1733098700655,0.2981569,97352.0,97351.0,0.0030075]
["bitfinex","BTCUSD",1733098701793,0.2961569,97352.0,97351.0,0.0030075]
["bitfinex","BTCUSD",1733098702016,0.41600211,97352.0,97351.0,5e-07]
["bitfinex","BTCUSD",1733098702494,0.41600211,97352.0,97351.0,0.0020005]
["bitfinex","BTCUSD",1733098702712,0.3627569,97352.0,97351.0,0.0020005]
["bitfinex","BTCUSD",1733098702925,0.0099169,97331.0,97330.0,0.10926669]
["bitfinex","BTCUSD",1733098703162,0.0099169,97326.0,97321.0,0.00040942]
["bitfinex","BTCUSD",1733098704729,0.01219049,97326.0,97321.0,0.00040942]
["bitfinex","BTCUSD",1733098705224,0.01319049,97326.0,97321.0,0.00040942]
["bitfinex","BTCUSD",1733098705411,0.0360223,97326.0,97325.0,2e-07]
["bitfinex","BTCUSD",1733098705660,0.0199169,97321.0,97320.0,9.2e-07]
["bitfinex","BTCUSD",1733098705876,0.0299169,97317.0,97316.0,3.2e-07]
["bitfinex","BTCUSD",1733098706097,0.03219098,97317.0,97316.0,3.2e-07]
["bitfinex","BTCUSD",1733098706999,0.0199169,97304.0,97290.0,0.10926669]
["bitfinex","BTCUSD",1733098707220,0.2154829,97292.0,97290.0,0.10926669]
["bitfinex","BTCUSD",1733098707435,0.2154829,97292.0,97291.0,0.00112494]
["bitfinex","BTCUSD",1733098708826,0.2154829,97292.0,97291.0,0.10397015]
["bitfinex","BTCUSD",1733098712368,0.2154829,97292.0,97291.0,0.00112494]
["bitfinex","BTCUSD",1733098714584,0.2154829,97292.0,97291.0,0.10397015]
["bitfinex","BTCUSD",1733098714809,0.205566,97292.0,97291.0,0.10397015]
["bitfinex","BTCUSD",1733098715042,0.2154829,97292.0,97291.0,0.10397015]
["bitfinex","BTCUSD",1733098716189,0.2154829,97292.0,97291.0,0.00112494]
["bitfinex","BTCUSD",1733098717099,0.205566,97292.0,97291.0,0.10397015]
["bitfinex","BTCUSD",1733098717538,0.2154709,97298.0,97291.0,0.10397015]
["bitfinex","BTCUSD",1733098717824,0.0008659,97303.0,97297.0,0.10284521]
["bitfinex","BTCUSD",1733098718039,0.0008659,97303.0,97302.0,0.25684521]
["bitfinex","BTCUSD",1733098718268,0.0008659,97303.0,97302.0,0.46239021]
["bitfinex","BTCUSD",1733098718485,0.0008659,97303.0,97302.0,0.49424657]
["bitfinex","BTCUSD",1733098718979,0.0008659,97303.0,97302.0,0.28870157]
["bitfinex","BTCUSD",1733098719300,0.0018659,97303.0,97302.0,0.28870157]
["bitfinex","BTCUSD",1733098719432,0.0008659,97303.0,97302.0,0.28870157]
["bitfinex","BTCUSD",1733098719643,0.0008659,97303.0,97302.0,0.49424657]
["bitfinex","BTCUSD",1733098719888,0.0008659,97303.0,97302.0,0.28870157]
["bitfinex","BTCUSD",1733098720569,0.0018659,97303.0,97302.0,0.28870157]
["bitfinex","BTCUSD",1733098721931,0.0028659,97303.0,97302.0,0.28870157]
["bitfinex","BTCUSD",1733098726419,0.0028659,97303.0,97302.0,0.26570157]
["bitfinex","BTCUSD",1733098726659,0.0028659,97303.0,97302.0,0.20884521]
["bitfinex","BTCUSD",1733098726922,0.0127828,97303.0,97302.0,0.18584521]
["bitfinex","BTCUSD",1733098727602,0.0127828,97303.0,97302.0,0.10284521]
["bitfinex","BTCUSD",1733098728048,0.2154789,97294.0,97293.0,0.16418244]
["bitfinex","BTCUSD",1733098728267,0.2154789,97294.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1733098728709,0.205562,97294.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1733098729353,0.206562,97294.0,97293.0,0.12584521]
["bitfinex","BTCUSD",1733098730493,0.207562,97294.0,97293.0,0.12584521]
["bitfinex","BTCUSD",1733098730998,0.206562,97294.0,97293.0,0.12584521]
["bitfinex","BTCUSD",1733098731468,0.2164789,97294.0,97293.0,0.12584521]
["bitfinex","BTCUSD",1733098731709,0.2174789,97294.0,97293.0,0.12584521]
["bitfinex","BTCUSD",1733098731937,0.2164789,97294.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1733098732181,0.2174789,97294.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1733098732415,0.2154789,97294.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1733098732655,0.2164789,97294.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1733098732891,0.2174789,97294.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1733098733136,0.2154789,97294.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1733098733359,0.2164789,97294.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1733098733586,0.2174789,97294.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1733098734049,0.2164789,97294.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1733098734274,0.2174789,97294.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1733098734564,0.2164789,97294.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1733098734789,0.207562,97294.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1733098735020,0.002,97294.0,97293.0,0.12584521]
["bitfinex","BTCUSD",1733098735258,0.002,97294.0,97293.0,0.15779026]
["bitfinex","BTCUSD",1733098735487,0.002,97294.0,97293.0,0.28379026]
["bitfinex","BTCUSD",1733098736175,0.001,97294.0,97293.0,0.48935426]
["bitfinex","BTCUSD",1733098736614,0.002,97294.0,97293.0,0.48935426]
["bitfinex","BTCUSD",1733098736829,0.0099169,97344.0,97305.0,0.023]
["bitfinex","BTCUSD",1733098737077,0.0099169,97342.0,97335.0,0.023]
["bitfinex","BTCUSD",1733098737310,0.20547,97338.0,97337.0,0.023]
["bitfinex","BTCUSD",1733098737548,0.20547,97338.0,97337.0,0.10284521]
["bitfinex","BTCUSD",1733098738031,0.2153869,97338.0,97337.0,0.10284521]
["bitfinex","BTCUSD",1733098738491,0.2153869,97338.0,97337.0,0.10290475]
["bitfinex","BTCUSD",1733098738707,0.2153869,97338.0,97337.0,5.954e-05]
["bitfinex","BTCUSD",1733098739144,0.2163869,97338.0,97337.0,5.954e-05]
["bitfinex","BTCUSD",1733098739362,0.2153869,97338.0,97337.0,5.954e-05]
["bitfinex","BTCUSD",1733098739600,0.2153869,97338.0,97337.0,0.00305954]
["bitfinex","BTCUSD",1733098740028,0.2153869,97338.0,97337.0,5.954e-05]
["bitfinex","BTCUSD",1733098740254,0.2173869,97338.0,97337.0,5.954e-05]
["bitfinex","BTCUSD",1733098741397,0.2203869,97338.0,97337.0,5.954e-05]
["bitfinex","BTCUSD",1733098741638,0.2153869,97338.0,97337.0,5.954e-05]
["bitfinex","BTCUSD",1733098741850,0.2173869,97338.0,97337.0,5.954e-05]
["bitfinex","BTCUSD",1733098742807,0.2153869,97338.0,97337.0,5.954e-05]
["bitfinex","BTCUSD",1733098743060,0.2153869,97338.0,97337.0,0.00105954]
["bitfinex","BTCUSD",1733098743516,0.2163869,97338.0,97337.0,0.00105954]
["bitfinex","BTCUSD",1733098744431,0.2263869,97338.0,97337.0,5.4e-07]
["bitfinex","BTCUSD",1733098744635,0.2363869,97338.0,97337.0,5.4e-07]
["bitfinex","BTCUSD",1733098744853,0.2373869,97338.0,97337.0,5.4e-07]
["bitfinex","BTCUSD",1733098745135,0.39003211,97338.0,97337.0,5.4e-07]
["bitfinex","BTCUSD",1733098745373,0.47033211,97338.0,97337.0,5.4e-07]
["bitfinex","BTCUSD",1733098745604,0.53991142,97338.0,97337.0,5.4e-07]
["bitfinex","BTCUSD",1733098745824,0.53891142,97338.0,97337.0,5.4e-07]
["bitfinex","BTCUSD",1733098746045,0.53691142,97338.0,97337.0,5.4e-07]
["bitfinex","BTCUSD",1733098746259,0.53991142,97338.0,97337.0,5.4e-07]
["bitfinex","BTCUSD",1733098746478,0.2154789,97294.0,97290.0,0.1094653]
["bitfinex","BTCUSD",1733098746719,0.2154789,97294.0,97293.0,0.10386424]
["bitfinex","BTCUSD",1733098746966,0.2154789,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098748392,0.2164789,97294.0,97293.0,0.00701903]
["bitfinex","BTCUSD",1733098749550,0.2174789,97294.0,97293.0,0.00701903]
["bitfinex","BTCUSD",1733098756996,0.2174789,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098757261,0.2164789,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098757508,0.2164789,97294.0,97293.0,0.00301903]
["bitfinex","BTCUSD",1733098757748,0.2154789,97294.0,97293.0,0.10586424]
["bitfinex","BTCUSD",1733098758944,0.2154789,97294.0,97293.0,0.00301903]
["bitfinex","BTCUSD",1733098760390,0.2154789,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098761090,0.2174789,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098761338,0.2154789,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098761869,0.205562,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098762104,0.21975333,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098762341,0.205562,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098762565,0.20783643,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098762795,0.21775333,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098763030,0.20783643,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098763258,0.21775333,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098763498,0.205562,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098763713,0.21775333,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098764691,0.2154789,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098765374,0.2164789,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098765600,0.2184789,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098766270,0.208562,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098766535,0.2184789,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098766746,0.207562,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098766977,0.21775318,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098767214,0.21775318,97294.0,97293.0,0.00201903]
["bitfinex","BTCUSD",1733098767457,0.20783628,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098767927,0.21775318,97294.0,97293.0,0.00401903]
["bitfinex","BTCUSD",1733098768172,0.2154789,97294.0,97293.0,0.00101903]
["bitfinex","BTCUSD",1733098768385,0.2154789,97294.0,97293.0,0.00301903]
["bitfinex","BTCUSD",1733098768607,0.205562,97294.0,97293.0,0.00301903]
["bitfinex","BTCUSD",1733098768839,0.21775317,97294.0,97293.0,0.00301903]
["bitfinex","BTCUSD",1733098769143,0.2154789,97294.0,97293.0,0.10586424]
["bitfinex","BTCUSD",1733098769822,0.2154789,97294.0,97293.0,0.10423487]
["bitfinex","BTCUSD",1733098770040,0.2164789,97294.0,97293.0,0.10923487]
["bitfinex","BTCUSD",1733098770477,0.2154789,97294.0,97293.0,0.10423487]
["bitfinex","BTCUSD",1733098770737,0.2164789,97294.0,97293.0,0.10923487]
["bitfinex","BTCUSD",1733098770973,0.2174789,97294.0,97293.0,0.10923487]
["bitfinex","BTCUSD",1733098771741,0.2174789,97294.0,97293.0,0.00638966]
["bitfinex","BTCUSD",1733098773090,0.2164789,97294.0,97293.0,0.00138966]
["bitfinex","BTCUSD",1733098773340,0.2174789,97294.0,97293.0,0.00138966]
["bitfinex","BTCUSD",1733098773567,0.2154789,97294.0,97293.0,0.00138966]
["bitfinex","BTCUSD",1733098773788,0.2164789,97294.0,97293.0,0.00138966]
["bitfinex","BTCUSD",1733098774471,0.2264789,97294.0,97293.0,0.00138966]
["bitfinex","BTCUSD",1733098776243,0.2254789,97294.0,97293.0,0.00138966]
["bitfinex","BTCUSD",1733098776459,0.2274789,97294.0,97293.0,0.00138966]
["bitfinex","BTCUSD",1733098776678,0.0199169,97292.0,97291.0,6e-08]
["bitfinex","BTCUSD",1733098776963,0.0099169,97281.0,97280.0,0.2094653]
["bitfinex","BTCUSD",1733098777213,0.01219153,97281.0,97280.0,0.10007321]
["bitfinex","BTCUSD",1733098778331,0.0121916,97281.0,97280.0,0.10007321]
["bitfinex","BTCUSD",1733098778565,0.0121916,97281.0,97280.0,0.20291842]
["bitfinex","BTCUSD",1733098778566,0.0099169,97281.0,97280.0,0.20291842]
["bitfinex","BTCUSD",1733098779476,0.0109169,97281.0,97280.0,0.20691842]
["bitfinex","BTCUSD",1733098779684,0.0099169,97281.0,97280.0,0.20291842]
["bitfinex","BTCUSD",1733098780147,0.0099169,97281.0,97280.0,0.20691842]
["bitfinex","BTCUSD",1733098780148,0.0109169,97281.0,97280.0,0.20691842]
["bitfinex","BTCUSD",1733098780367,0.0099169,97281.0,97280.0,0.23498044]
["bitfinex","BTCUSD",1733098780621,0.0099169,97281.0,97280.0,0.31098044]
["bitfinex","BTCUSD",1733098781077,0.0109169,97281.0,97280.0,0.31498044]
["bitfinex","BTCUSD",1733098782008,0.001,97281.0,97280.0,0.31498044]
["bitfinex","BTCUSD",1733098787500,0.001,97281.0,97280.0,0.31584614]
["bitfinex","BTCUSD",1733098787945,0.001,97281.0,97280.0,0.38664614]
["bitfinex","BTCUSD",1733098788406,6.016e-05,97281.0,97280.0,0.39664614]
["bitfinex","BTCUSD",1733098789732,6.016e-05,97281.0,97280.0,0.38664614]
["bitfinex","BTCUSD",1733098789957,6.016e-05,97281.0,97280.0,0.39664614]
["bitfinex","BTCUSD",1733098790456,6.016e-05,97281.0,97280.0,0.38664614]
["bitfinex","BTCUSD",1733098790682,6.016e-05,97281.0,97280.0,0.39664614]
["bitfinex","BTCUSD",1733098791562,6.016e-05,97281.0,97280.0,0.70503614]
["bitfinex","BTCUSD",1733098791774,6.016e-05,97281.0,97280.0,0.69503614]
["bitfinex","BTCUSD",1733098794105,6.016e-05,97281.0,97280.0,0.70511924]
["bitfinex","BTCUSD",1733098794332,0.254885,97331.0,97311.0,0.0787]
["bitfinex","BTCUSD",1733098794333,0.20552,97314.0,97311.0,0.0787]
["bitfinex","BTCUSD",1733098794545,0.41104,97314.0,97312.0,0.13490723]
["bitfinex","BTCUSD",1733098794771,0.41104,97314.0,97313.0,0.03206202]
["bitfinex","BTCUSD",1733098794988,0.41104,97314.0,97313.0,0.13490723]
["bitfinex","BTCUSD",1733098795197,0.41104,97314.0,97313.0,0.44318723]
["bitfinex","BTCUSD",1733098795627,0.41104,97314.0,97313.0,0.41119842]
["bitfinex","BTCUSD",1733098795860,0.4209569,97314.0,97313.0,0.41119842]
["bitfinex","BTCUSD",1733098796758,0.4209569,97314.0,97313.0,0.41219842]
["bitfinex","BTCUSD",1733098798799,0.20552,97314.0,97313.0,0.41219842]
["bitfinex","BTCUSD",1733098799713,0.2072522,97314.0,97313.0,0.41219842]
["bitfinex","BTCUSD",1733098800450,0.2072522,97314.0,97313.0,0.44416066]
["bitfinex","BTCUSD",1733098800930,0.2072522,97314.0,97313.0,0.41219842]
["bitfinex","BTCUSD",1733098801907,0.2171691,97314.0,97313.0,0.41219842]
["bitfinex","BTCUSD",1733098802153,0.2171691,97314.0,97313.0,0.40649842]
["bitfinex","BTCUSD",1733098802791,0.2171691,97314.0,97313.0,0.40459842]
["bitfinex","BTCUSD",1733098803715,0.0017322,97314.0,97313.0,0.40459842]
["bitfinex","BTCUSD",1733098803980,0.2072522,97314.0,97313.0,0.40459842]
["bitfinex","BTCUSD",1733098804200,0.0017322,97314.0,97313.0,0.40459842]
["bitfinex","BTCUSD",1733098804416,0.0017322,97314.0,97313.0,0.51224364]
["bitfinex","BTCUSD",1733098805330,0.0017322,97314.0,97313.0,0.51232674]
["bitfinex","BTCUSD",1733098805539,0.0017314,97320.0,97314.0,0.41104]
["bitfinex","BTCUSD",1733098805742,0.0017314,97320.0,97319.0,0.10284521]
["bitfinex","BTCUSD",1733098805970,0.0017314,97320.0,97319.0,0.13479043]
["bitfinex","BTCUSD",1733098806179,0.0017314,97320.0,97319.0,0.44305043]
["bitfinex","BTCUSD",1733098807097,0.0017314,97320.0,97319.0,0.41110521]
["bitfinex","BTCUSD",1733098807309,0.0017314,97320.0,97319.0,0.44300594]
["bitfinex","BTCUSD",1733098807523,0.0077314,97320.0,97319.0,0.41110521]
["bitfinex","BTCUSD",1733098807733,0.0167314,97320.0,97319.0,0.41210521]
["bitfinex","BTCUSD",1733098810747,0.01037627,97320.0,97319.0,0.41210521]
["bitfinex","BTCUSD",1733098810985,0.01937627,97320.0,97319.0,0.48860521]
["bitfinex","BTCUSD",1733098811467,0.01037627,97320.0,97319.0,0.48860521]
["bitfinex","BTCUSD",1733098811947,0.00137627,97320.0,97319.0,0.48760521]
["bitfinex","BTCUSD",1733098812201,0.00137627,97320.0,97319.0,0.49060521]
["bitfinex","BTCUSD",1733098812202,0.00237627,97320.0,97319.0,0.49060521]
["bitfinex","BTCUSD",1733098812418,0.00237627,97320.0,97319.0,0.48760521]
["bitfinex","BTCUSD",1733098812645,0.00337627,97320.0,97319.0,0.51955102]
["bitfinex","BTCUSD",1733098812872,0.00437627,97320.0,97319.0,0.52255102]
["bitfinex","BTCUSD",1733098816015,0.00437627,97320.0,97319.0,0.57205102]
["bitfinex","BTCUSD",1733098816253,0.00437627,97320.0,97319.0,0.58213412]
["bitfinex","BTCUSD",1733098816473,0.00025548,97320.0,97319.0,0.58213412]
["bitfinex","BTCUSD",1733098816727,0.205452,97347.0,97330.0,0.205486]
["bitfinex","BTCUSD",1733098816966,0.205452,97347.0,97337.0,0.10284521]
["bitfinex","BTCUSD",1733098817197,0.205461,97343.0,97337.0,0.13479102]
["bitfinex","BTCUSD",1733098817419,0.205452,97347.0,97337.0,0.44300102]
["bitfinex","BTCUSD",1733098819086,0.0027318,97338.0,97337.0,0.45200102]
["bitfinex","BTCUSD",1733098819309,0.0037318,97338.0,97337.0,0.45800102]
["bitfinex","BTCUSD",1733098819585,0.0037318,97338.0,97337.0,0.54708412]
["bitfinex","BTCUSD",1733098819862,0.0027318,97338.0,97337.0,0.58618412]
["bitfinex","BTCUSD",1733098820321,0.0037318,97338.0,97337.0,0.59218412]
["bitfinex","BTCUSD",1733098824979,0.0037318,97338.0,97337.0,0.58210102]
["bitfinex","BTCUSD",1733098825194,0.0037318,97338.0,97337.0,0.45800102]
["bitfinex","BTCUSD",1733098825636,0.0037318,97338.0,97337.0,0.42605521]
["bitfinex","BTCUSD",1733098826514,0.0027318,97338.0,97337.0,0.42005521]
["bitfinex","BTCUSD",1733098827014,0.0027318,97338.0,97337.0,0.45297064]
["bitfinex","BTCUSD",1733098827253,0.0027318,97338.0,97337.0,0.53397064]
["bitfinex","BTCUSD",1733098827507,0.0027318,97338.0,97337.0,0.53297064]
["bitfinex","BTCUSD",1733098827731,0.0037318,97338.0,97337.0,0.53797064]
["bitfinex","BTCUSD",1733098827940,0.0037318,97338.0,97337.0,0.52897064]
["bitfinex","BTCUSD",1733098828169,0.0027318,97338.0,97337.0,0.52897064]
["bitfinex","BTCUSD",1733098828399,0.00117018,97338.0,97337.0,0.53597064]
["bitfinex","BTCUSD",1733098828646,0.00117018,97338.0,97337.0,0.52897064]
["bitfinex","BTCUSD",1733098828892,0.00217018,97338.0,97337.0,0.53797064]
["bitfinex","BTCUSD",1733098829113,0.001,97338.0,97337.0,0.52397064]
["bitfinex","BTCUSD",1733098829554,0.003,97338.0,97337.0,0.53797064]
["bitfinex","BTCUSD",1733098829811,0.002,97338.0,97337.0,0.52897064]
["bitfinex","BTCUSD",1733098830010,0.01,97338.0,97337.0,0.52497064]
["bitfinex","BTCUSD",1733098830289,0.019,97338.0,97337.0,0.52497064]
["bitfinex","BTCUSD",1733098830721,0.01,97338.0,97337.0,0.52497064]
["bitfinex","BTCUSD",1733098830936,0.019,97338.0,97337.0,0.52497064]
["bitfinex","BTCUSD",1733098831404,0.009,97338.0,97337.0,0.52397064]
["bitfinex","BTCUSD",1733098831655,0.018,97338.0,97337.0,0.52497064]
["bitfinex","BTCUSD",1733098832708,0.0099169,97369.0,97337.0,0.52497064]
["bitfinex","BTCUSD",1733098832709,0.0099169,97369.0,97340.0,0.01]
["bitfinex","BTCUSD",1733098832924,0.205406,97368.0,97359.0,0.32177581]
["bitfinex","BTCUSD",1733098833128,0.205406,97368.0,97360.0,0.03191543]
["bitfinex","BTCUSD",1733098833350,0.0099169,97369.0,97361.0,0.10284521]
["bitfinex","BTCUSD",1733098833620,0.20539,97376.0,97363.0,0.10284521]
["bitfinex","BTCUSD",1733098833818,0.205399,97372.0,97364.0,0.03191543]
["bitfinex","BTCUSD",1733098834049,0.009,97369.0,97365.0,0.10284521]
["bitfinex","BTCUSD",1733098834276,0.009,97369.0,97366.0,0.03191543]
["bitfinex","BTCUSD",1733098834498,0.205406,97368.0,97367.0,0.10284521]
["bitfinex","BTCUSD",1733098834711,0.205406,97368.0,97367.0,0.13476064]
["bitfinex","BTCUSD",1733098834959,0.205406,97368.0,97367.0,0.44287064]
["bitfinex","BTCUSD",1733098835194,0.009,97369.0,97367.0,0.44287064]
["bitfinex","BTCUSD",1733098835433,0.15146119,97371.0,97368.0,0.03191543]
["bitfinex","BTCUSD",1733098835666,0.15146119,97371.0,97369.0,0.10284521]
["bitfinex","BTCUSD",1733098835879,0.15146119,97371.0,97369.0,0.41095521]
["bitfinex","BTCUSD",1733098835880,0.205402,97370.0,97369.0,0.41095521]
["bitfinex","BTCUSD",1733098836576,0.15146119,97371.0,97369.0,0.41095521]
["bitfinex","BTCUSD",1733098837013,0.15146119,97371.0,97370.0,0.03192245]
["bitfinex","BTCUSD",1733098837245,0.15146119,97371.0,97370.0,0.13476766]
["bitfinex","BTCUSD",1733098837465,0.00146119,97371.0,97370.0,0.44286766]
["bitfinex","BTCUSD",1733098838337,0.00146119,97371.0,97370.0,0.44786766]
["bitfinex","BTCUSD",1733098839078,0.00146119,97371.0,97370.0,0.44986766]
["bitfinex","BTCUSD",1733098839529,0.00146119,97371.0,97370.0,0.44786766]
["bitfinex","BTCUSD",1733098839777,0.00146119,97371.0,97370.0,0.41594521]
["bitfinex","BTCUSD",1733098840012,0.00246119,97371.0,97370.0,0.42194521]
["bitfinex","BTCUSD",1733098840236,0.00246119,97371.0,97370.0,0.44887015]
["bitfinex","BTCUSD",1733098840461,0.00246119,97371.0,97370.0,0.41694521]
["bitfinex","BTCUSD",1733098841096,0.00246119,97371.0,97370.0,0.44886845]
["bitfinex","BTCUSD",1733098841315,0.00246119,97371.0,97370.0,0.45786845]
["bitfinex","BTCUSD",1733098842507,0.00246119,97371.0,97370.0,0.42594521]
["bitfinex","BTCUSD",1733098843790,0.00246119,97371.0,97370.0,0.42414953]
["bitfinex","BTCUSD",1733098844242,0.01237809,97371.0,97370.0,0.42414953]
["bitfinex","BTCUSD",1733098845185,0.01137809,97371.0,97370.0,0.3171]
["bitfinex","BTCUSD",1733098845627,0.01137809,97371.0,97370.0,0.3121]
["bitfinex","BTCUSD",1733098845857,0.01137809,97371.0,97370.0,0.3151]
["bitfinex","BTCUSD",1733098846074,0.01137809,97371.0,97370.0,0.41394521]
["bitfinex","BTCUSD",1733098847259,0.01137809,97371.0,97370.0,0.41094521]
["bitfinex","BTCUSD",1733098847506,0.01137809,97371.0,97370.0,0.41494521]
["bitfinex","BTCUSD",1733098847727,0.01137809,97371.0,97370.0,0.3121]
["bitfinex","BTCUSD",1733098848683,0.13627809,97371.0,97370.0,0.3081]
["bitfinex","BTCUSD",1733098848898,0.13627809,97371.0,97370.0,0.3101]
["bitfinex","BTCUSD",1733098849149,0.13627809,97371.0,97370.0,0.3111]
["bitfinex","BTCUSD",1733098849375,0.13627809,97371.0,97370.0,0.3091]
["bitfinex","BTCUSD",1733098849840,0.13627809,97371.0,97370.0,0.3101]
["bitfinex","BTCUSD",1733098850287,0.13627809,97371.0,97370.0,0.3081]
["bitfinex","BTCUSD",1733098850529,0.13627809,97371.0,97370.0,0.3121]
["bitfinex","BTCUSD",1733098850789,0.13627809,97371.0,97370.0,0.3101]
["bitfinex","BTCUSD",1733098851260,0.13627809,97371.0,97370.0,0.3141]
["bitfinex","BTCUSD",1733098851740,0.13855053,97371.0,97370.0,0.3141]
["bitfinex","BTCUSD",1733098852211,0.13855053,97371.0,97370.0,0.3121]
["bitfinex","BTCUSD",1733098852645,0.13855053,97371.0,97370.0,0.3131]
["bitfinex","BTCUSD",1733098853112,0.13855053,97371.0,97370.0,0.3121]
["bitfinex","BTCUSD",1733098853340,0.13855053,97371.0,97370.0,0.3091]
["bitfinex","BTCUSD",1733098853550,0.13855053,97371.0,97370.0,0.3101]
["bitfinex","BTCUSD",1733098856092,0.13855053,97371.0,97370.0,0.3091]
["bitfinex","BTCUSD",1733098856348,0.13855053,97371.0,97370.0,0.3081]
["bitfinex","BTCUSD",1733098856562,0.14055053,97371.0,97370.0,0.28756]
["bitfinex","BTCUSD",1733098856782,0.15055053,97371.0,97370.0,0.2064]
["bitfinex","BTCUSD",1733098856994,0.15055053,97371.0,97370.0,0.16532]
["bitfinex","BTCUSD",1733098857474,0.23268378,97371.0,97370.0,0.16432]
["bitfinex","BTCUSD",1733098857711,0.15827809,97371.0,97370.0,0.14378]
["bitfinex","BTCUSD",1733098857930,0.15955069,97371.0,97370.0,0.14378]
["bitfinex","BTCUSD",1733098858204,0.15855069,97371.0,97370.0,0.14378]
["bitfinex","BTCUSD",1733098859055,0.15955069,97371.0,97370.0,0.14378]
["bitfinex","BTCUSD",1733098859491,0.16255069,97371.0,97370.0,0.14378]
["bitfinex","BTCUSD",1733098859724,0.15955069,97371.0,97370.0,0.14378]
["bitfinex","BTCUSD",1733098859959,0.16055069,97371.0,97370.0,0.14378]
["bitfinex","BTCUSD",1733098861134,0.14827809,97371.0,97370.0,0.1455108]
["bitfinex","BTCUSD",1733098861359,0.15055068,97371.0,97370.0,0.1455108]
["bitfinex","BTCUSD",1733098862138,0.14955068,97371.0,97370.0,0.1455108]
["bitfinex","BTCUSD",1733098862356,0.13955068,97371.0,97370.0,0.1455108]
["bitfinex","BTCUSD",1733098862592,0.14855068,97371.0,97370.0,0.1455108]
["bitfinex","BTCUSD",1733098863784,0.13855068,97371.0,97370.0,0.1455108]
["bitfinex","BTCUSD",1733098865046,0.00146119,97371.0,97370.0,0.1455108]
["bitfinex","BTCUSD",1733098865297,0.01137809,97371.0,97370.0,0.1455108]
["bitfinex","BTCUSD",1733098866023,0.01137809,97371.0,97370.0,0.24835601]
["bitfinex","BTCUSD",1733098867713,0.01137809,97371.0,97370.0,0.1455108]
["bitfinex","BTCUSD",1733098868669,0.01137809,97371.0,97370.0,0.14369036]
["bitfinex","BTCUSD",1733098870091,0.01137809,97371.0,97370.0,0.14569036]
["bitfinex","BTCUSD",1733098870583,0.01137809,97371.0,97370.0,0.14369036]
["bitfinex","BTCUSD",1733098870858,0.01237809,97371.0,97370.0,0.14469036]
["bitfinex","BTCUSD",1733098871296,0.01237809,97371.0,97370.0,0.14369036]
["bitfinex","BTCUSD",1733098871527,0.01237809,97371.0,97370.0,0.14469036]
["bitfinex","BTCUSD",1733098871970,0.01137809,97371.0,97370.0,0.14469036]
["bitfinex","BTCUSD",1733098872220,0.01137809,97371.0,97370.0,0.14569036]
["bitfinex","BTCUSD",1733098873712,0.01365049,97371.0,97370.0,0.14569036]
["bitfinex","BTCUSD",1733098874439,0.01137809,97371.0,97370.0,0.14469036]
["bitfinex","BTCUSD",1733098874673,0.01337809,97371.0,97370.0,0.14469036]
["bitfinex","BTCUSD",1733098875392,0.01137809,97371.0,97370.0,0.14469036]
["bitfinex","BTCUSD",1733098875634,0.01137809,97371.0,97370.0,0.14369036]
["bitfinex","BTCUSD",1733098875865,0.01437809,97371.0,97370.0,0.14369036]
["bitfinex","BTCUSD",1733098876368,0.01765049,97371.0,97370.0,0.14369036]
["bitfinex","BTCUSD",1733098877747,0.09475049,97371.0,97370.0,0.14369036]
["bitfinex","BTCUSD",1733098878921,0.10475049,97371.0,97370.0,0.14369036]
["bitfinex","BTCUSD",1733098879148,0.15275049,97371.0,97370.0,0.14369036]
["bitfinex","BTCUSD",1733098879642,0.16275049,97371.0,97370.0,0.04099036]
["bitfinex","BTCUSD",1733098879890,0.16275049,97371.0,97370.0,3.6e-07]
["bitfinex","BTCUSD",1733098880337,0.23510374,97371.0,97370.0,3.6e-07]
["bitfinex","BTCUSD",1733098880547,0.23283134,97371.0,97370.0,3.6e-07]
["bitfinex","BTCUSD",1733098881249,0.16347809,97371.0,97370.0,3.6e-07]
["bitfinex","BTCUSD",1733098881487,0.16575084,97371.0,97370.0,3.6e-07]
["bitfinex","BTCUSD",1733098882168,0.2153859,97338.0,97324.0,0.0795]
["bitfinex","BTCUSD",1733098882390,0.2153859,97338.0,97337.0,0.10371081]
["bitfinex","BTCUSD",1733098883735,0.2153859,97338.0,97337.0,0.11271081]
["bitfinex","BTCUSD",1733098883965,0.2163859,97338.0,97337.0,0.11871081]
["bitfinex","BTCUSD",1733098885408,0.2163859,97338.0,97337.0,0.11371081]
["bitfinex","BTCUSD",1733098885860,0.206469,97338.0,97337.0,0.10871081]
["bitfinex","BTCUSD",1733098886108,0.206469,97338.0,97337.0,0.18391081]
["bitfinex","BTCUSD",1733098886353,0.001,97338.0,97337.0,0.18391081]
["bitfinex","BTCUSD",1733098886582,0.001,97338.0,97337.0,0.21593761]
["bitfinex","BTCUSD",1733098887053,0.205458,97344.0,97337.0,0.21593761]
["bitfinex","BTCUSD",1733098887280,0.0099169,97375.0,97343.0,0.10284521]
["bitfinex","BTCUSD",1733098887514,0.0457,97402.0,97337.0,0.015]
["bitfinex","BTCUSD",1733098887515,0.0099169,97362.0,97361.0,0.2189306]
["bitfinex","BTCUSD",1733098887744,0.2153349,97362.0,97361.0,0.10284521]
["bitfinex","BTCUSD",1733098889133,0.2153349,97362.0,97361.0,0.11084521]
["bitfinex","BTCUSD",1733098889589,0.2153349,97362.0,97361.0,0.10284521]
["bitfinex","BTCUSD",1733098889788,0.2153349,97362.0,97361.0,0.11184521]
["bitfinex","BTCUSD",1733098890081,0.2153349,97362.0,97361.0,0.10284521]
["bitfinex","BTCUSD",1733098890725,0.2153349,97362.0,97361.0,0.10684521]
["bitfinex","BTCUSD",1733098891226,0.2153349,97362.0,97361.0,0.10284521]
["bitfinex","BTCUSD",1733098891461,0.2153349,97362.0,97361.0,0.10784521]
["bitfinex","BTCUSD",1733098891919,0.2153349,97362.0,97361.0,0.11584521]
["bitfinex","BTCUSD",1733098892384,0.2153349,97362.0,97361.0,0.10784521]
["bitfinex","BTCUSD",1733098892683,0.2153349,97362.0,97361.0,0.11684521]
["bitfinex","BTCUSD",1733098892884,0.2153349,97362.0,97361.0,0.11184521]
["bitfinex","BTCUSD",1733098893138,0.2153349,97362.0,97361.0,0.11684521]
["bitfinex","BTCUSD",1733098895020,0.2153349,97362.0,97361.0,0.19384521]
["bitfinex","BTCUSD",1733098895286,0.2153349,97362.0,97361.0,0.2258614]
["bitfinex","BTCUSD",1733098897829,0.2162006,97362.0,97361.0,0.2258614]
["bitfinex","BTCUSD",1733098898746,0.2162006,97362.0,97361.0,0.19384521]
["bitfinex","BTCUSD",1733098900639,0.2162006,97362.0,97361.0,0.11684521]
["bitfinex","BTCUSD",1733098900911,0.2162006,97362.0,97361.0,0.014]
["bitfinex","BTCUSD",1733098901112,0.27890246,97362.0,97361.0,0.014]
["bitfinex","BTCUSD",1733098901385,0.2162006,97362.0,97361.0,0.014]
["bitfinex","BTCUSD",1733098901821,0.2162006,97362.0,97361.0,0.005]
["bitfinex","BTCUSD",1733098902255,0.2162006,97362.0,97361.0,0.012]
["bitfinex","BTCUSD",1733098902473,0.2162006,97362.0,97361.0,0.005]
["bitfinex","BTCUSD",1733098902694,0.2162006,97362.0,97361.0,0.002]
["bitfinex","BTCUSD",1733098902938,0.2162006,97362.0,97352.0,0.2189306]
["bitfinex","BTCUSD",1733098903157,0.2162006,97362.0,97361.0,0.003]
["bitfinex","BTCUSD",1733098903417,0.2162006,97362.0,97361.0,0.004]
["bitfinex","BTCUSD",1733098903657,0.2162006,97362.0,97361.0,0.003]
["bitfinex","BTCUSD",1733098903883,0.2162006,97362.0,97361.0,0.005]
["bitfinex","BTCUSD",1733098904120,0.2162006,97362.0,97361.0,0.002]
["bitfinex","BTCUSD",1733098904345,0.2162006,97362.0,97361.0,0.003]
["bitfinex","BTCUSD",1733098904589,0.3515006,97362.0,97361.0,0.003]
["bitfinex","BTCUSD",1733098905064,0.3515006,97362.0,97361.0,0.001]
["bitfinex","BTCUSD",1733098905303,0.3515006,97362.0,97361.0,0.004]
["bitfinex","BTCUSD",1733098905539,0.3515006,97362.0,97361.0,0.001]
["bitfinex","BTCUSD",1733098905786,0.2153539,97353.0,97352.0,0.1094653]
["bitfinex","BTCUSD",1733098906021,0.205456,97344.0,97343.0,0.2189306]
["bitfinex","BTCUSD",1733098906240,0.205467,97339.0,97338.0,0.0017314]
["bitfinex","BTCUSD",1733098906461,0.205467,97339.0,97338.0,0.10457661]
["bitfinex","BTCUSD",1733098907639,0.20606262,97339.0,97338.0,0.10857661]
["bitfinex","BTCUSD",1733098908064,0.20606262,97339.0,97338.0,0.0057314]
["bitfinex","BTCUSD",1733098908065,0.21597952,97339.0,97338.0,0.0057314]
["bitfinex","BTCUSD",1733098908551,0.21597952,97339.0,97338.0,0.0137314]
["bitfinex","BTCUSD",1733098908768,0.21597952,97339.0,97338.0,0.0057314]
["bitfinex","BTCUSD",1733098908987,0.21597952,97339.0,97338.0,0.0017314]
["bitfinex","BTCUSD",1733098909229,0.29212897,97339.0,97338.0,0.0097314]
["bitfinex","BTCUSD",1733098909445,0.29212897,97339.0,97338.0,0.0057314]
["bitfinex","BTCUSD",1733098909664,0.21597952,97339.0,97338.0,0.0107314]
["bitfinex","BTCUSD",1733098909910,0.21597952,97339.0,97338.0,0.0017314]
["bitfinex","BTCUSD",1733098910179,0.21597952,97339.0,97338.0,0.0037314]
["bitfinex","BTCUSD",1733098910400,0.22597952,97339.0,97338.0,0.0087314]
["bitfinex","BTCUSD",1733098910654,0.23597952,97339.0,97338.0,4e-07]
["bitfinex","BTCUSD",1733098910898,0.21597952,97339.0,97338.0,4e-07]
["bitfinex","BTCUSD",1733098911143,0.22597952,97339.0,97338.0,4e-07]
["bitfinex","BTCUSD",1733098911385,0.23597952,97339.0,97338.0,4e-07]
["bitfinex","BTCUSD",1733098911612,0.205486,97330.0,97329.0,0.1094653]
["bitfinex","BTCUSD",1733098911859,0.2154219,97321.0,97320.0,0.2189306]
["bitfinex","BTCUSD",1733098912106,0.2154219,97321.0,97311.0,0.2189306]
["bitfinex","BTCUSD",1733098912321,0.01219053,97320.0,97311.0,0.2189306]
["bitfinex","BTCUSD",1733098913876,0.01219053,97320.0,97319.0,0.0048657]
["bitfinex","BTCUSD",1733098914543,0.01319053,97320.0,97319.0,0.0118657]
["bitfinex","BTCUSD",1733098915021,0.01319053,97320.0,97319.0,0.0078657]
["bitfinex","BTCUSD",1733098915492,0.01219053,97320.0,97319.0,0.0048657]
["bitfinex","BTCUSD",1733098915730,0.01319053,97320.0,97319.0,0.0108657]
["bitfinex","BTCUSD",1733098918154,0.16319053,97320.0,97319.0,0.0108657]
["bitfinex","BTCUSD",1733098919382,0.16319053,97320.0,97319.0,0.0068657]
["bitfinex","BTCUSD",1733098919618,0.16219053,97320.0,97319.0,0.0008657]
["bitfinex","BTCUSD",1733098919856,0.16219053,97320.0,97319.0,0.0028657]
["bitfinex","BTCUSD",1733098920816,0.22051018,97320.0,97319.0,7e-07]
["bitfinex","BTCUSD",1733098921061,0.1799169,97320.0,97319.0,7e-07]
["bitfinex","BTCUSD",1733098921306,0.1799169,97320.0,97310.0,0.1094653]
["bitfinex","BTCUSD",1733098921307,0.2154369,97314.0,97310.0,0.1094653]
["bitfinex","BTCUSD",1733098921553,0.0099169,97311.0,97310.0,0.0889131]
["bitfinex","BTCUSD",1733098921785,0.2154849,97291.0,97290.0,0.1094653]
["bitfinex","BTCUSD",1733098922062,0.2155059,97281.0,97270.0,0.0455]
["bitfinex","BTCUSD",1733098922307,0.3655059,97281.0,97266.0,0.0753]
["bitfinex","BTCUSD",1733098923299,0.3655059,97281.0,97280.0,0.10093891]
["bitfinex","BTCUSD",1733098924973,0.3655059,97281.0,97280.0,0.10493891]
["bitfinex","BTCUSD",1733098925162,0.3655059,97281.0,97280.0,0.10293891]
["bitfinex","BTCUSD",1733098925677,0.3655059,97281.0,97280.0,0.10393891]
["bitfinex","BTCUSD",1733098925920,0.3655059,97281.0,97280.0,0.10093891]
["bitfinex","BTCUSD",1733098926158,0.3655059,97281.0,97280.0,0.10493891]
["bitfinex","BTCUSD",1733098926628,0.3655059,97281.0,97280.0,0.10393891]
["bitfinex","BTCUSD",1733098926883,0.3655059,97281.0,97280.0,0.10493891]
["bitfinex","BTCUSD",1733098927384,0.2155059,97281.0,97280.0,0.20778412]
["bitfinex","BTCUSD",1733098927608,0.205589,97281.0,97280.0,0.23078412]
["bitfinex","BTCUSD",1733098927855,0.2155029,97283.0,97281.0,0.023]
["bitfinex","BTCUSD",1733098928123,0.205586,97283.0,97282.0,0.10284521]
["bitfinex","BTCUSD",1733098928411,0.0099169,97287.0,97283.0,0.023]
["bitfinex","BTCUSD",1733098928685,0.0099169,97287.0,97284.0,0.10284521]
["bitfinex","BTCUSD",1733098929598,0.02078665,97285.0,97284.0,0.12584521]
["bitfinex","BTCUSD",1733098930272,0.02078665,97285.0,97284.0,0.13084521]
["bitfinex","BTCUSD",1733098930510,0.02078665,97285.0,97284.0,0.13384521]
["bitfinex","BTCUSD",1733098931462,0.03297776,97285.0,97284.0,0.10584521]
["bitfinex","BTCUSD",1733098931735,0.03297776,97285.0,97284.0,0.10884521]
["bitfinex","BTCUSD",1733098931956,0.03297776,97285.0,97284.0,0.11184521]
["bitfinex","BTCUSD",1733098932202,0.03297776,97285.0,97284.0,0.009]
["bitfinex","BTCUSD",1733098932679,0.411166,97284.0,97280.0,0.10093891]
["bitfinex","BTCUSD",1733098932909,0.2155039,97282.0,97280.0,0.10093891]
["bitfinex","BTCUSD",1733098933124,0.01219137,97281.0,97280.0,0.10093891]
["bitfinex","BTCUSD",1733098933343,0.0099169,97281.0,97280.0,0.10093891]
["bitfinex","BTCUSD",1733098933578,0.01219138,97281.0,97280.0,0.10093891]
["bitfinex","BTCUSD",1733098934585,0.0099169,97281.0,97280.0,0.10093891]
["bitfinex","BTCUSD",1733098934802,0.0099169,97281.0,97280.0,0.20378412]
["bitfinex","BTCUSD",1733098935025,0.0099169,97281.0,97280.0,0.20778412]
["bitfinex","BTCUSD",1733098935479,0.0099169,97281.0,97280.0,0.20378412]
["bitfinex","BTCUSD",1733098935720,0.2155039,97282.0,97280.0,0.20978412]
["bitfinex","BTCUSD",1733098935941,0.2155039,97282.0,97280.0,0.20578412]
["bitfinex","BTCUSD",1733098936180,0.0099169,97281.0,97280.0,0.20878412]
["bitfinex","BTCUSD",1733098936400,0.0099169,97281.0,97280.0,0.21178412]
["bitfinex","BTCUSD",1733098937524,0.0099169,97281.0,97280.0,0.20678412]
["bitfinex","BTCUSD",1733098937764,0.0099169,97281.0,97280.0,0.21178412]
["bitfinex","BTCUSD",1733098937986,0.205587,97282.0,97280.0,0.20678412]
["bitfinex","BTCUSD",1733098938241,0.205587,97282.0,97281.0,0.10284521]
["bitfinex","BTCUSD",1733098938932,0.205583,97284.0,97282.0,0.023]
["bitfinex","BTCUSD",1733098939178,0.205583,97284.0,97283.0,0.20894521]
["bitfinex","BTCUSD",1733098941285,0.02078665,97285.0,97284.0,0.023]
["bitfinex","BTCUSD",1733098941547,0.02078665,97285.0,97284.0,0.12584521]
["bitfinex","BTCUSD",1733098942682,0.02078665,97285.0,97284.0,0.12784521]
["bitfinex","BTCUSD",1733098943159,0.02078665,97285.0,97284.0,0.12584521]
["bitfinex","BTCUSD",1733098943378,0.02078665,97285.0,97284.0,0.15780652]
["bitfinex","BTCUSD",1733098943618,0.02078665,97285.0,97284.0,0.15980652]
["bitfinex","BTCUSD",1733098943839,0.02078665,97285.0,97284.0,0.16280652]
["bitfinex","BTCUSD",1733098944070,0.02078665,97285.0,97284.0,0.36838952]
["bitfinex","BTCUSD",1733098944325,0.205537,97306.0,97291.0,0.205568]
["bitfinex","BTCUSD",1733098944566,0.205532,97309.0,97293.0,0.0795]
["bitfinex","BTCUSD",1733098944784,0.02029027,97295.0,97294.0,0.15780652]
["bitfinex","BTCUSD",1733098945768,0.20552,97314.0,97296.0,0.023]
["bitfinex","BTCUSD",1733098945984,0.20552,97314.0,97305.0,0.023]
["bitfinex","BTCUSD",1733098946234,0.20552,97314.0,97307.0,0.023]
["bitfinex","BTCUSD",1733098946519,0.20552,97314.0,97308.0,0.13480652]
["bitfinex","BTCUSD",1733098946750,0.000866,97310.0,97309.0,0.03196131]
["bitfinex","BTCUSD",1733098947001,0.000866,97310.0,97309.0,0.15780652]
["bitfinex","BTCUSD",1733098947232,0.000866,97310.0,97309.0,0.23760652]
["bitfinex","BTCUSD",1733098947929,0.000866,97310.0,97309.0,0.21460652]
["bitfinex","BTCUSD",1733098948409,0.001866,97310.0,97309.0,0.21460652]
["bitfinex","BTCUSD",1733098948633,0.000866,97310.0,97309.0,0.21460652]
["bitfinex","BTCUSD",1733098948865,0.000866,97310.0,97309.0,0.42113652]
["bitfinex","BTCUSD",1733098949083,0.000866,97310.0,97309.0,0.21560652]
["bitfinex","BTCUSD",1733098949779,0.000866,97310.0,97309.0,0.26340652]
["bitfinex","BTCUSD",1733098950002,0.000866,97310.0,97309.0,0.26440652]
["bitfinex","BTCUSD",1733098951151,0.000866,97310.0,97309.0,0.28740652]
["bitfinex","BTCUSD",1733098952113,0.000866,97310.0,97309.0,0.28640652]
["bitfinex","BTCUSD",1733098952567,0.000866,97310.0,97309.0,0.28740652]
["bitfinex","BTCUSD",1733098953457,1.347e-05,97310.0,97309.0,0.28640652]
["bitfinex","BTCUSD",1733098953929,1.347e-05,97310.0,97309.0,0.28740652]
["bitfinex","BTCUSD",1733098954270,1.347e-05,97310.0,97309.0,0.28640652]
["bitfinex","BTCUSD",1733098954705,0.00201347,97310.0,97309.0,0.28740652]
["bitfinex","BTCUSD",1733098954962,0.00201347,97310.0,97309.0,0.59569652]
["bitfinex","BTCUSD",1733098959163,0.000866,97320.0,97319.0,0.357209]
["bitfinex","BTCUSD",1733098959401,0.000866,97320.0,97319.0,0.50201552]
["bitfinex","BTCUSD",1733098959640,0.000866,97320.0,97319.0,0.81027552]
["bitfinex","BTCUSD",1733098960511,0.000866,97320.0,97319.0,0.81934873]
["bitfinex","BTCUSD",1733098961029,0.02037679,97334.0,97331.0,8.31e-05]
["bitfinex","BTCUSD",1733098961247,0.205424,97360.0,97334.0,0.023]
["bitfinex","BTCUSD",1733098961487,0.205424,97360.0,97350.0,0.2189306]
["bitfinex","BTCUSD",1733098961786,0.0008657,97362.0,97351.0,0.10284521]
["bitfinex","BTCUSD",1733098962008,0.205421,97361.0,97351.0,0.41100521]
["bitfinex","BTCUSD",1733098962229,0.02072256,97352.0,97351.0,0.41100521]
["bitfinex","BTCUSD",1733098962930,0.02131818,97352.0,97351.0,0.41100521]
["bitfinex","BTCUSD",1733098963631,0.02131818,97352.0,97351.0,0.41400521]
["bitfinex","BTCUSD",1733098963848,0.02131818,97352.0,97351.0,0.42000521]
["bitfinex","BTCUSD",1733098971233,0.02218408,97352.0,97351.0,0.42000521]
["bitfinex","BTCUSD",1733098972443,0.00146152,97352.0,97351.0,0.50090521]
["bitfinex","BTCUSD",1733098976325,0.00146152,97352.0,97351.0,0.42000521]
["bitfinex","BTCUSD",1733098979418,0.00146152,97352.0,97351.0,0.45193629]
["bitfinex","BTCUSD",1733098980618,0.00146152,97352.0,97351.0,0.42000521]
["bitfinex","BTCUSD",1733098980925,0.01137842,97352.0,97351.0,0.2952274]
["bitfinex","BTCUSD",1733098981143,0.14135112,97352.0,97351.0,0.1955684]
["bitfinex","BTCUSD",1733098981824,0.14135112,97352.0,97351.0,0.1925684]
["bitfinex","BTCUSD",1733098982511,0.14135112,97352.0,97351.0,0.1865684]
["bitfinex","BTCUSD",1733098982982,0.13907842,97352.0,97351.0,0.1865684]
["bitfinex","BTCUSD",1733098984381,0.13907842,97352.0,97351.0,0.28941361]
["bitfinex","BTCUSD",1733098984382,0.01137842,97352.0,97351.0,0.28941361]
["bitfinex","BTCUSD",1733098984593,0.01137842,97352.0,97351.0,0.29114481]
["bitfinex","BTCUSD",1733098985720,0.00146152,97352.0,97351.0,0.29114481]
["bitfinex","BTCUSD",1733098985931,0.01137842,97352.0,97351.0,0.29114481]
["bitfinex","BTCUSD",1733098986447,0.00146152,97352.0,97351.0,0.29114481]
["bitfinex","BTCUSD",1733098987437,0.00146152,97352.0,97351.0,0.37214481]
["bitfinex","BTCUSD",1733098987895,0.00146152,97352.0,97351.0,0.4041317]
["bitfinex","BTCUSD",1733098989043,0.00146152,97352.0,97351.0,0.4091317]
["bitfinex","BTCUSD",1733098989490,0.00146152,97352.0,97351.0,0.3281317]
["bitfinex","BTCUSD",1733098989736,0.00146152,97352.0,97351.0,0.30514481]
["bitfinex","BTCUSD",1733098990006,0.01137842,97352.0,97351.0,0.2022996]
["bitfinex","BTCUSD",1733098990243,0.01365119,97352.0,97351.0,0.2022996]
["bitfinex","BTCUSD",1733098990471,0.01365119,97352.0,97351.0,0.1882996]
["bitfinex","BTCUSD",1733098990724,0.09405119,97352.0,97351.0,0.16274739]
["bitfinex","BTCUSD",1733098990963,0.14305119,97352.0,97351.0,0.09975048]
["bitfinex","BTCUSD",1733098991185,0.14305119,97352.0,97351.0,0.05697207]
["bitfinex","BTCUSD",1733098991873,0.14077842,97352.0,97351.0,0.05197207]
["bitfinex","BTCUSD",1733098992116,0.00146152,97352.0,97351.0,0.15481728]
["bitfinex","BTCUSD",1733098992872,0.01365107,97352.0,97351.0,0.15481728]
["bitfinex","BTCUSD",1733098993559,0.01365107,97352.0,97351.0,0.15681728]
["bitfinex","BTCUSD",1733098993775,0.01365107,97352.0,97351.0,0.15481728]
["bitfinex","BTCUSD",1733098995838,0.01137842,97352.0,97351.0,0.15581728]
["bitfinex","BTCUSD",1733098996085,0.01137842,97352.0,97351.0,0.11513287]
["bitfinex","BTCUSD",1733098996310,0.01137842,97352.0,97351.0,0.09290852]
["bitfinex","BTCUSD",1733098996526,0.01137842,97352.0,97351.0,0.09039222]
["bitfinex","BTCUSD",1733098996796,0.01137842,97352.0,97351.0,0.08918448]
["bitfinex","BTCUSD",1733098997005,0.01137842,97352.0,97351.0,0.06760091]
["bitfinex","BTCUSD",1733098997246,0.01137842,97352.0,97351.0,0.06860091]
["bitfinex","BTCUSD",1733098997514,0.01132624,97352.0,97351.0,0.07060091]
["bitfinex","BTCUSD",1733098997738,0.01132624,97352.0,97351.0,0.06960091]
["bitfinex","BTCUSD",1733098998207,0.01132624,97352.0,97351.0,0.07060091]
["bitfinex","BTCUSD",1733098999140,0.01132624,97352.0,97351.0,0.07233211]
["bitfinex","BTCUSD",1733098999567,0.01132624,97352.0,97351.0,0.07133211]
["bitfinex","BTCUSD",1733099000269,0.01132624,97352.0,97351.0,0.07533211]
["bitfinex","BTCUSD",1733099000954,0.01132624,97352.0,97351.0,0.07933211]
["bitfinex","BTCUSD",1733099002810,0.3759445,97354.0,97351.0,0.07933211]
["bitfinex","BTCUSD",1733099003032,0.3760607,97354.0,97351.0,0.07933211]
["bitfinex","BTCUSD",1733099003260,0.00227273,97353.0,97351.0,0.07933211]
["bitfinex","BTCUSD",1733099003484,0.20544,97352.0,97351.0,0.07933211]
["bitfinex","BTCUSD",1733099003933,0.20544,97352.0,97351.0,0.07733211]
["bitfinex","BTCUSD",1733099004185,0.20544,97352.0,97351.0,0.07033211]
["bitfinex","BTCUSD",1733099004448,0.20771291,97352.0,97351.0,0.0057312]
["bitfinex","BTCUSD",1733099004657,0.33501291,97352.0,97351.0,0.0047312]
["bitfinex","BTCUSD",1733099004906,0.48274,97352.0,97351.0,0.0047312]
["bitfinex","BTCUSD",1733099005173,0.48274,97352.0,97351.0,0.0067312]
["bitfinex","BTCUSD",1733099005873,0.48274,97352.0,97351.0,0.0037312]
["bitfinex","BTCUSD",1733099006093,0.48274,97352.0,97351.0,0.0017312]
["bitfinex","BTCUSD",1733099006580,0.48274,97352.0,97351.0,0.0057312]
["bitfinex","BTCUSD",1733099007009,0.48274,97352.0,97351.0,0.0017312]
["bitfinex","BTCUSD",1733099009483,0.35544,97352.0,97351.0,0.0017312]
["bitfinex","BTCUSD",1733099010671,0.3563054,97352.0,97351.0,0.0017312]
["bitfinex","BTCUSD",1733099014879,0.3563054,97352.0,97351.0,0.0047312]
["bitfinex","BTCUSD",1733099015345,0.3563054,97352.0,97351.0,0.0017312]
["bitfinex","BTCUSD",1733099015615,0.3563054,97352.0,97351.0,0.10457641]
["bitfinex","BTCUSD",1733099017011,0.3563054,97352.0,97351.0,0.10578667]
["bitfinex","BTCUSD",1733099017227,0.3563054,97352.0,97351.0,0.11178667]
["bitfinex","BTCUSD",1733099017447,0.3563054,97352.0,97351.0,0.10278667]
["bitfinex","BTCUSD",1733099018346,0.3563054,97352.0,97351.0,0.10878667]
["bitfinex","BTCUSD",1733099019248,0.3563054,97352.0,97351.0,0.14082252]
["bitfinex","BTCUSD",1733099019496,0.3563054,97352.0,97351.0,0.13903702]
["bitfinex","BTCUSD",1733099019725,0.3563054,97352.0,97351.0,0.11000117]
["bitfinex","BTCUSD",1733099019940,0.3563054,97352.0,97351.0,0.14203757]
["bitfinex","BTCUSD",1733099020158,0.3563054,97352.0,97351.0,0.13303757]
["bitfinex","BTCUSD",1733099020374,0.3563054,97352.0,97351.0,0.11200117]
["bitfinex","BTCUSD",1733099022421,0.3563054,97352.0,97351.0,0.14576889]
["bitfinex","BTCUSD",1733099022633,0.3563054,97352.0,97351.0,0.14176889]
["bitfinex","BTCUSD",1733099022854,0.3563054,97352.0,97351.0,0.13476889]
["bitfinex","BTCUSD",1733099023551,0.3563054,97352.0,97351.0,0.13298801]
["bitfinex","BTCUSD",1733099023763,0.3563054,97352.0,97351.0,0.14398801]
["bitfinex","BTCUSD",1733099024007,0.3563054,97352.0,97351.0,0.14201207]
["bitfinex","BTCUSD",1733099027056,0.3563054,97352.0,97351.0,0.14020791]
["bitfinex","BTCUSD",1733099027728,0.0008654,97352.0,97351.0,0.14020791]
["bitfinex","BTCUSD",1733099028362,0.0008654,97352.0,97351.0,0.13814691]
["bitfinex","BTCUSD",1733099029075,0.0008654,97352.0,97351.0,0.12714691]
["bitfinex","BTCUSD",1733099029322,0.0008654,97352.0,97351.0,0.14114691]
["bitfinex","BTCUSD",1733099029581,0.0008654,97352.0,97351.0,0.26724691]
["bitfinex","BTCUSD",1733099031978,0.0008654,97352.0,97351.0,0.26224691]
["bitfinex","BTCUSD",1733099032193,0.0008654,97352.0,97351.0,0.26024691]
["bitfinex","BTCUSD",1733099032424,0.0008654,97352.0,97351.0,0.26924691]
["bitfinex","BTCUSD",1733099039880,0.0008654,97352.0,97351.0,0.26739124]
["bitfinex","BTCUSD",1733099040999,0.0008654,97352.0,97351.0,0.26553441]
["bitfinex","BTCUSD",1733099041225,0.0008654,97352.0,97351.0,0.26370248]
["bitfinex","BTCUSD",1733099041449,0.0008654,97352.0,97351.0,0.25551648]
["bitfinex","BTCUSD",1733099041695,0.0008654,97352.0,97351.0,0.27551648]
["bitfinex","BTCUSD",1733099042357,4.173e-05,97352.0,97351.0,0.27551648]
["bitfinex","BTCUSD",1733099043454,4.173e-05,97352.0,97351.0,0.58367648]
["bitfinex","BTCUSD",1733099044791,4.173e-05,97352.0,97351.0,0.88367648]
["bitfinex","BTCUSD",1733099045457,4.173e-05,97352.0,97351.0,0.87667648]
["bitfinex","BTCUSD",1733099045662,4.173e-05,97352.0,97351.0,0.86867648]
["bitfinex","BTCUSD",1733099046086,4.173e-05,97352.0,97351.0,0.86967648]
["bitfinex","BTCUSD",1733099052320,0.0009816,97354.0,97351.0,0.86967648]
["bitfinex","BTCUSD",1733099052321,5.421e-05,97354.0,97353.0,0.02]
["bitfinex","BTCUSD",1733099052535,0.0453,97409.0,97383.0,0.01]
["bitfinex","BTCUSD",1733099052746,0.205317,97410.0,97393.0,0.18024521]
["bitfinex","BTCUSD",1733099052996,0.00179137,97401.0,97395.0,0.10284521]
["bitfinex","BTCUSD",1733099053217,0.00179137,97401.0,97396.0,0.23738392]
["bitfinex","BTCUSD",1733099053432,0.00179137,97401.0,97398.0,0.205343]
["bitfinex","BTCUSD",1733099053645,0.00179137,97401.0,97399.0,0.13488213]
["bitfinex","BTCUSD",1733099053853,0.00179137,97401.0,97400.0,0.03203692]
["bitfinex","BTCUSD",1733099054064,0.00179137,97401.0,97400.0,0.13488213]
["bitfinex","BTCUSD",1733099054328,0.00179137,97401.0,97400.0,0.44289213]
["bitfinex","BTCUSD",1733099055374,0.00179137,97401.0,97400.0,0.44689213]
["bitfinex","BTCUSD",1733099055585,0.00179137,97401.0,97400.0,0.45389213]
["bitfinex","BTCUSD",1733099056653,0.00179137,97401.0,97400.0,0.45209696]
["bitfinex","BTCUSD",1733099057125,0.00179137,97401.0,97400.0,0.54369696]
["bitfinex","BTCUSD",1733099057790,0.00179137,97401.0,97400.0,0.53269696]
["bitfinex","BTCUSD",1733099058250,0.00179137,97401.0,97400.0,0.54769696]
["bitfinex","BTCUSD",1733099058459,0.00179137,97401.0,97400.0,0.55769696]
["bitfinex","BTCUSD",1733099060072,0.00179137,97401.0,97400.0,0.54869696]
["bitfinex","BTCUSD",1733099060289,0.00179137,97401.0,97400.0,0.54369696]
["bitfinex","BTCUSD",1733099060498,0.00179137,97401.0,97400.0,0.54969696]
["bitfinex","BTCUSD",1733099061546,0.00179137,97401.0,97400.0,0.54369696]
["bitfinex","BTCUSD",1733099061758,0.00179137,97401.0,97400.0,0.54469696]
["bitfinex","BTCUSD",1733099062635,0.00172585,97401.0,97400.0,0.54469696]
["bitfinex","BTCUSD",1733099062854,0.00168585,97401.0,97400.0,0.54469696]
["bitfinex","BTCUSD",1733099064003,0.00168585,97401.0,97400.0,0.61509696]
["bitfinex","BTCUSD",1733099067274,0.00168585,97401.0,97400.0,0.61315959]
["bitfinex","BTCUSD",1733099068347,0.00168585,97401.0,97400.0,0.61136642]
["bitfinex","BTCUSD",1733099068774,0.00168585,97401.0,97400.0,0.57836642]
["bitfinex","BTCUSD",1733099068978,0.00168585,97401.0,97400.0,0.56396642]
["bitfinex","BTCUSD",1733099069193,0.00168585,97401.0,97400.0,0.55396642]
["bitfinex","BTCUSD",1733099069407,0.00168585,97401.0,97400.0,0.54096642]
["bitfinex","BTCUSD",1733099070772,0.001732,97412.0,97407.0,0.215324]
["bitfinex","BTCUSD",1733099070977,0.001732,97412.0,97407.0,0.83488042]
["bitfinex","BTCUSD",1733099071187,0.001732,97412.0,97407.0,1.14287042]
["bitfinex","BTCUSD",1733099072958,0.001732,97412.0,97407.0,1.14487042]
["bitfinex","BTCUSD",1733099073958,0.001732,97412.0,97407.0,1.09617042]
["bitfinex","BTCUSD",1733099076298,0.001732,97412.0,97407.0,0.89084642]
["bitfinex","BTCUSD",1733099077343,0.001732,97412.0,97407.0,0.88902946]
["bitfinex","BTCUSD",1733099082247,0.00011632,97408.0,97407.0,0.88708593]
["bitfinex","BTCUSD",1733099082743,0.00031132,97418.0,97409.0,0.00534844]
["bitfinex","BTCUSD",1733099082968,0.00031132,97418.0,97417.0,0.10284521]
["bitfinex","BTCUSD",1733099083209,0.00031132,97418.0,97417.0,0.10182255]
["bitfinex","BTCUSD",1733099083442,0.00031132,97418.0,97417.0,0.12734072]
["bitfinex","BTCUSD",1733099083685,0.00031132,97418.0,97417.0,0.43529072]
["bitfinex","BTCUSD",1733099083923,0.00031132,97418.0,97417.0,0.43166635]
["bitfinex","BTCUSD",1733099084575,0.00031132,97418.0,97417.0,0.44066635]
["bitfinex","BTCUSD",1733099085982,0.00031132,97418.0,97417.0,0.44766635]
["bitfinex","BTCUSD",1733099087357,0.20561132,97418.0,97417.0,0.4458623]
["bitfinex","BTCUSD",1733099087597,0.00031132,97418.0,97417.0,0.4458623]
["bitfinex","BTCUSD",1733099087835,0.00031132,97418.0,97417.0,0.44402994]
["bitfinex","BTCUSD",1733099092382,3.249e-05,97418.0,97417.0,0.44402994]
["bitfinex","BTCUSD",1733099093304,3.249e-05,97418.0,97417.0,0.52482994]
["bitfinex","BTCUSD",1733099094433,3.249e-05,97418.0,97417.0,0.51582994]
["bitfinex","BTCUSD",1733099094663,3.249e-05,97418.0,97417.0,0.50882994]
["bitfinex","BTCUSD",1733099094913,3.249e-05,97418.0,97417.0,0.50982994]
["bitfinex","BTCUSD",1733099095141,3.249e-05,97418.0,97417.0,0.50882994]
["bitfinex","BTCUSD",1733099095431,3.249e-05,97418.0,97417.0,0.50982994]
["bitfinex","BTCUSD",1733099095871,3.249e-05,97418.0,97417.0,0.51082994]
["bitfinex","BTCUSD",1733099096081,3.249e-05,97418.0,97417.0,0.50982994]
["bitfinex","BTCUSD",1733099096512,3.249e-05,97418.0,97417.0,0.51082994]
["bitfinex","BTCUSD",1733099098667,3.249e-05,97418.0,97417.0,0.50882994]
["bitfinex","BTCUSD",1733099098875,3.249e-05,97418.0,97417.0,0.50982994]
["bitfinex","BTCUSD",1733099099089,3.249e-05,97418.0,97417.0,0.51082994]
["bitfinex","BTCUSD",1733099099724,3.249e-05,97418.0,97417.0,0.51617838]
["bitfinex","BTCUSD",1733099102423,7.614e-05,97429.0,97421.0,0.00534844]
["bitfinex","BTCUSD",1733099102630,7.614e-05,97429.0,97428.0,0.10284521]
["bitfinex","BTCUSD",1733099102851,7.614e-05,97429.0,97428.0,0.12928044]
["bitfinex","BTCUSD",1733099103065,7.614e-05,97429.0,97428.0,0.43720044]
["bitfinex","BTCUSD",1733099104685,7.614e-05,97429.0,97428.0,0.44620044]
["bitfinex","BTCUSD",1733099105201,7.614e-05,97429.0,97428.0,0.45320044]
["bitfinex","BTCUSD",1733099106698,0.00180574,97429.0,97428.0,0.45320044]
["bitfinex","BTCUSD",1733099107563,0.07740574,97429.0,97428.0,0.45320044]
["bitfinex","BTCUSD",1733099107771,0.13402814,97429.0,97428.0,0.45320044]
["bitfinex","BTCUSD",1733099108253,0.1317573,97429.0,97428.0,0.44620044]
["bitfinex","BTCUSD",1733099108459,0.1317573,97429.0,97428.0,0.44820044]
["bitfinex","BTCUSD",1733099109128,0.1317573,97429.0,97428.0,0.43720044]
["bitfinex","BTCUSD",1733099109328,0.1317573,97429.0,97428.0,0.43920044]
["bitfinex","BTCUSD",1733099109539,0.1317573,97429.0,97428.0,0.41268923]
["bitfinex","BTCUSD",1733099110520,0.1317573,97429.0,97428.0,0.41168923]
["bitfinex","BTCUSD",1733099110948,0.12710574,97429.0,97428.0,0.41168923]
["bitfinex","BTCUSD",1733099111165,0.12710574,97429.0,97428.0,0.44572176]
["bitfinex","BTCUSD",1733099111598,0.12710574,97429.0,97428.0,0.44272176]
["bitfinex","BTCUSD",1733099111758,0.12710574,97429.0,97428.0,0.44472176]
["bitfinex","BTCUSD",1733099112168,0.12710574,97429.0,97428.0,0.41468923]
["bitfinex","BTCUSD",1733099112591,0.12710574,97429.0,97428.0,0.44871908]
["bitfinex","BTCUSD",1733099113377,0.12710574,97429.0,97428.0,0.44871819]
["bitfinex","BTCUSD",1733099114000,0.12710574,97429.0,97428.0,0.41668923]
["bitfinex","BTCUSD",1733099114435,0.12710574,97429.0,97428.0,0.44871613]
["bitfinex","BTCUSD",1733099114671,0.12710574,97429.0,97428.0,0.41668923]
["bitfinex","BTCUSD",1733099114905,0.12710574,97429.0,97428.0,0.44871518]
["bitfinex","BTCUSD",1733099116271,0.12710574,97429.0,97428.0,0.41668923]
["bitfinex","BTCUSD",1733099116696,0.13402821,97429.0,97428.0,0.41668923]
["bitfinex","BTCUSD",1733099116905,0.1317573,97429.0,97428.0,0.41668923]
["bitfinex","BTCUSD",1733099117349,0.1317573,97429.0,97428.0,0.41268923]
["bitfinex","BTCUSD",1733099117589,0.1317573,97429.0,97428.0,0.30792]
["bitfinex","BTCUSD",1733099117816,0.1317573,97429.0,97428.0,0.31192]
["bitfinex","BTCUSD",1733099118260,0.1317573,97429.0,97428.0,0.31392]
["bitfinex","BTCUSD",1733099118510,0.1309573,97429.0,97428.0,0.30992]
["bitfinex","BTCUSD",1733099118736,0.00100574,97429.0,97428.0,0.41276521]
["bitfinex","BTCUSD",1733099119730,0.00100574,97429.0,97428.0,0.41272021]
["bitfinex","BTCUSD",1733099119901,0.00100574,97429.0,97428.0,0.41072021]
["bitfinex","BTCUSD",1733099120111,0.00100574,97429.0,97428.0,0.44373791]
["bitfinex","BTCUSD",1733099120324,0.00100574,97429.0,97428.0,0.44573791]
["bitfinex","BTCUSD",1733099120545,0.00100574,97429.0,97428.0,0.44568659]
["bitfinex","BTCUSD",1733099120783,0.00100574,97429.0,97428.0,0.44468659]
["bitfinex","BTCUSD",1733099121452,0.00100574,97429.0,97428.0,0.44868659]
["bitfinex","BTCUSD",1733099121939,0.00100574,97429.0,97428.0,0.41666889]
["bitfinex","BTCUSD",1733099123490,0.00100574,97429.0,97428.0,0.44868344]
["bitfinex","BTCUSD",1733099125555,0.00792821,97429.0,97428.0,0.41666889]
["bitfinex","BTCUSD",1733099125770,0.0056573,97429.0,97428.0,0.41666889]
["bitfinex","BTCUSD",1733099126178,0.0056573,97429.0,97428.0,0.41066889]
["bitfinex","BTCUSD",1733099126439,0.0056573,97429.0,97428.0,0.41166889]
["bitfinex","BTCUSD",1733099126666,0.1270573,97429.0,97428.0,0.30882368]
["bitfinex","BTCUSD",1733099126913,0.1270573,97429.0,97428.0,0.22571168]
["bitfinex","BTCUSD",1733099126914,0.2770573,97429.0,97428.0,0.22571168]
["bitfinex","BTCUSD",1733099127134,0.0761,97417.0,97410.0,0.07168295]
["bitfinex","BTCUSD",1733099127412,0.250615,97411.0,97410.0,0.07168295]
["bitfinex","BTCUSD",1733099127875,0.25526656,97411.0,97410.0,0.10284521]
["bitfinex","BTCUSD",1733099128713,0.00465156,97405.0,97400.0,0.00178957]
["bitfinex","BTCUSD",1733099128926,0.287536,97401.0,97400.0,0.00178957]
["bitfinex","BTCUSD",1733099129817,0.287536,97401.0,97400.0,0.00978957]
["bitfinex","BTCUSD",1733099130050,0.205336,97401.0,97400.0,0.00978957]
["bitfinex","BTCUSD",1733099130271,0.205336,97401.0,97400.0,0.10463478]
["bitfinex","BTCUSD",1733099130498,0.205336,97401.0,97400.0,0.11363478]
["bitfinex","BTCUSD",1733099130719,0.205336,97401.0,97400.0,0.42164478]
["bitfinex","BTCUSD",1733099131437,0.20533,97404.0,97400.0,0.42164478]
["bitfinex","BTCUSD",1733099131624,0.20533,97404.0,97401.0,0.10284521]
["bitfinex","BTCUSD",1733099132075,0.20533,97404.0,97402.0,0.308]
["bitfinex","BTCUSD",1733099132297,0.205328,97405.0,97403.0,0.10284521]
["bitfinex","BTCUSD",1733099132715,0.205328,97405.0,97404.0,0.308]
["bitfinex","BTCUSD",1733099132928,0.205328,97405.0,97404.0,0.41084521]
["bitfinex","BTCUSD",1733099133144,0.205326,97407.0,97404.0,0.41084521]
["bitfinex","BTCUSD",1733099133361,0.205326,97407.0,97405.0,0.10284521]
["bitfinex","BTCUSD",1733099133573,0.205318,97410.0,97405.0,0.10284521]
["bitfinex","BTCUSD",1733099133820,0.205318,97410.0,97406.0,0.30799]
["bitfinex","BTCUSD",1733099134045,0.205318,97410.0,97407.0,0.10284521]
["bitfinex","BTCUSD",1733099134264,0.410636,97410.0,97407.0,0.10284521]
["bitfinex","BTCUSD",1733099134501,0.205318,97410.0,97408.0,0.30798]
["bitfinex","BTCUSD",1733099134708,0.205318,97410.0,97409.0,0.10284521]
["bitfinex","BTCUSD",1733099135162,0.205318,97410.0,97409.0,0.41082521]
["bitfinex","BTCUSD",1733099136246,0.205318,97410.0,97409.0,0.41882521]
["bitfinex","BTCUSD",1733099136681,0.205318,97410.0,97409.0,0.42282521]
["bitfinex","BTCUSD",1733099136914,0.205318,97410.0,97409.0,0.45480106]
["bitfinex","BTCUSD",1733099139111,0.15,97410.0,97409.0,0.45480106]
["bitfinex","BTCUSD",1733099140246,0.15,97412.0,97409.0,0.45480106]
["bitfinex","BTCUSD",1733099140451,0.15,97412.0,97410.0,0.03197585]
["bitfinex","BTCUSD",1733099140680,0.15,97412.0,97411.0,0.10284521]
["bitfinex","BTCUSD",1733099140900,0.15,97412.0,97411.0,0.44279106]
["bitfinex","BTCUSD",1733099142041,0.0017296,97417.0,97411.0,0.44279106]
["bitfinex","BTCUSD",1733099142237,0.205305,97416.0,97412.0,0.03197585]
["bitfinex","BTCUSD",1733099142448,0.205305,97416.0,97413.0,0.10284521]
["bitfinex","BTCUSD",1733099142671,0.205305,97416.0,97414.0,0.03197585]
["bitfinex","BTCUSD",1733099142890,0.205305,97416.0,97415.0,0.10284521]
["bitfinex","BTCUSD",1733099143096,0.205305,97416.0,97415.0,0.44278106]
["bitfinex","BTCUSD",1733099143601,0.2070326,97417.0,97415.0,0.44278106]
["bitfinex","BTCUSD",1733099143805,0.0017296,97417.0,97416.0,0.03197585]
["bitfinex","BTCUSD",1733099144015,0.0017296,97417.0,97416.0,0.13482106]
["bitfinex","BTCUSD",1733099144224,0.0017296,97417.0,97416.0,0.44278106]
["bitfinex","BTCUSD",1733099144455,0.0017296,97417.0,97416.0,0.44273002]
["bitfinex","BTCUSD",1733099145609,0.0017296,97417.0,97416.0,0.44673002]
["bitfinex","BTCUSD",1733099147065,0.0017296,97417.0,97416.0,0.44873002]
["bitfinex","BTCUSD",1733099148364,0.0017296,97417.0,97416.0,0.41680521]
["bitfinex","BTCUSD",1733099148577,0.0829296,97417.0,97416.0,0.41680521]
["bitfinex","BTCUSD",1733099149248,0.08985237,97417.0,97416.0,0.41680521]
["bitfinex","BTCUSD",1733099149692,0.08985237,97417.0,97416.0,0.41480521]
["bitfinex","BTCUSD",1733099149909,0.08985237,97417.0,97416.0,0.41280521]
["bitfinex","BTCUSD",1733099150406,0.08985237,97417.0,97416.0,0.41480521]
["bitfinex","BTCUSD",1733099150620,0.08985237,97417.0,97416.0,0.41680521]
["bitfinex","BTCUSD",1733099151287,0.08985237,97417.0,97416.0,0.41480521]
["bitfinex","BTCUSD",1733099151740,0.08985237,97417.0,97416.0,0.41080521]
["bitfinex","BTCUSD",1733099151968,0.08985237,97417.0,97416.0,0.41280521]
["bitfinex","BTCUSD",1733099152229,0.08985237,97417.0,97416.0,0.41080521]
["bitfinex","BTCUSD",1733099152677,0.08985237,97417.0,97416.0,0.41380521]
["bitfinex","BTCUSD",1733099153139,0.08985237,97417.0,97416.0,0.41280521]
["bitfinex","BTCUSD",1733099153380,0.08985237,97417.0,97416.0,0.31096]
["bitfinex","BTCUSD",1733099153574,0.08985237,97417.0,97416.0,0.3118254]
["bitfinex","BTCUSD",1733099157164,0.08985237,97417.0,97416.0,0.3108254]
["bitfinex","BTCUSD",1733099157587,0.08758116,97417.0,97416.0,0.3118254]
["bitfinex","BTCUSD",1733099158044,0.08758116,97417.0,97416.0,0.3098254]
["bitfinex","BTCUSD",1733099158252,0.08758116,97417.0,97416.0,0.3108254]
["bitfinex","BTCUSD",1733099158703,0.08758116,97417.0,97416.0,0.3098254]
["bitfinex","BTCUSD",1733099159188,0.08758116,97417.0,97416.0,0.3108254]
["bitfinex","BTCUSD",1733099162142,0.08985253,97417.0,97416.0,0.3108254]
["bitfinex","BTCUSD",1733099162357,0.08985253,97417.0,97416.0,0.2902944]
["bitfinex","BTCUSD",1733099163468,0.08985253,97417.0,97416.0,0.2892944]
["bitfinex","BTCUSD",1733099163684,0.08985253,97417.0,97416.0,0.2482324]
["bitfinex","BTCUSD",1733099163916,0.08985253,97417.0,97416.0,0.1866394]
["bitfinex","BTCUSD",1733099164177,0.08985253,97417.0,97416.0,0.1455774]
["bitfinex","BTCUSD",1733099164606,0.13645253,97417.0,97416.0,0.1455774]
["bitfinex","BTCUSD",1733099164817,0.13645253,97417.0,97416.0,0.0429224]
["bitfinex","BTCUSD",1733099165030,0.13645253,97417.0,97416.0,0.0439224]
["bitfinex","BTCUSD",1733099165241,0.13645253,97417.0,97416.0,0.03937751]
["bitfinex","BTCUSD",1733099165758,0.13645253,97417.0,97416.0,0.04037751]
["bitfinex","BTCUSD",1733099166092,0.13645253,97417.0,97416.0,5.1e-07]
["bitfinex","BTCUSD",1733099166848,0.21215718,97417.0,97416.0,5.1e-07]
["bitfinex","BTCUSD",1733099167070,0.21215718,97417.0,97400.0,0.00178957]
["bitfinex","BTCUSD",1733099167071,0.20998756,97401.0,97400.0,0.07352199]
["bitfinex","BTCUSD",1733099167320,0.21225937,97401.0,97400.0,0.00178957]
["bitfinex","BTCUSD",1733099169242,0.21225937,97401.0,97400.0,0.00478957]
["bitfinex","BTCUSD",1733099169506,0.21225937,97401.0,97400.0,0.00278957]
["bitfinex","BTCUSD",1733099169742,0.20998756,97401.0,97400.0,0.00378957]
["bitfinex","BTCUSD",1733099169987,0.20998756,97401.0,97400.0,0.00478957]
["bitfinex","BTCUSD",1733099170254,0.205336,97401.0,97400.0,0.10763478]
["bitfinex","BTCUSD",1733099170486,0.205333,97403.0,97400.0,0.10763478]
["bitfinex","BTCUSD",1733099170737,0.205333,97403.0,97401.0,0.18084521]
["bitfinex","BTCUSD",1733099170738,0.410666,97403.0,97401.0,0.18084521]
["bitfinex","BTCUSD",1733099171522,0.00465156,97402.0,97401.0,0.10284521]
["bitfinex","BTCUSD",1733099171747,0.00692312,97402.0,97401.0,0.10284521]
["bitfinex","BTCUSD",1733099172237,0.20998756,97401.0,97400.0,0.00178957]
["bitfinex","BTCUSD",1733099172480,0.21225925,97401.0,97400.0,0.00178957]
["bitfinex","BTCUSD",1733099173212,0.29295925,97401.0,97400.0,0.00178957]
["bitfinex","BTCUSD",1733099173440,0.29068756,97401.0,97400.0,0.00178957]
["bitfinex","BTCUSD",1733099174415,0.33688756,97401.0,97400.0,0.00178957]
["bitfinex","BTCUSD",1733099175423,0.33788756,97401.0,97400.0,0.00178957]
["bitfinex","BTCUSD",1733099176763,0.21098756,97401.0,97400.0,0.00178957]
["bitfinex","BTCUSD",1733099176976,0.20860785,97401.0,97400.0,0.00178957]
["bitfinex","BTCUSD",1733099177258,0.21098756,97401.0,97400.0,0.00178957]
["bitfinex","BTCUSD",1733099177497,0.21325938,97401.0,97400.0,0.00178957]
["bitfinex","BTCUSD",1733099177744,0.21225938,97401.0,97400.0,0.00178957]
["bitfinex","BTCUSD",1733099177984,0.205336,97401.0,97400.0,0.00178957]
["bitfinex","BTCUSD",1733099178194,0.206336,97401.0,97400.0,0.10463478]
["bitfinex","BTCUSD",1733099178664,0.205336,97401.0,97400.0,0.10463478]
["bitfinex","BTCUSD",1733099178899,0.206336,97401.0,97400.0,0.10463478]
["bitfinex","BTCUSD",1733099179622,0.206336,97401.0,97400.0,0.10737514]
["bitfinex","BTCUSD",1733099180574,0.205336,97401.0,97400.0,0.10737514]
["bitfinex","BTCUSD",1733099180797,0.205336,97401.0,97400.0,0.11037514]
["bitfinex","BTCUSD",1733099181293,0.205336,97401.0,97400.0,0.11237514]
["bitfinex","BTCUSD",1733099181544,0.205336,97401.0,97400.0,0.11337514]
["bitfinex","BTCUSD",1733099181789,0.205336,97401.0,97400.0,0.10837514]
["bitfinex","BTCUSD",1733099182038,0.205336,97401.0,97400.0,0.01152993]
["bitfinex","BTCUSD",1733099182039,0.21225921,97401.0,97400.0,0.01152993]
["bitfinex","BTCUSD",1733099182735,0.21225921,97401.0,97400.0,0.00552993]
["bitfinex","BTCUSD",1733099183725,0.21225921,97401.0,97400.0,0.00152993]
["bitfinex","BTCUSD",1733099183955,0.21225921,97401.0,97400.0,0.00352993]
["bitfinex","BTCUSD",1733099184413,0.21225921,97401.0,97400.0,0.00152993]
["bitfinex","BTCUSD",1733099185715,0.21325921,97401.0,97400.0,0.00152993]
["bitfinex","BTCUSD",1733099186179,0.21325921,97401.0,97400.0,0.00252993]
["bitfinex","BTCUSD",1733099186898,0.21225921,97401.0,97400.0,0.00252993]
["bitfinex","BTCUSD",1733099187143,0.21225921,97401.0,97400.0,0.00352993]
["bitfinex","BTCUSD",1733099187629,0.21225921,97401.0,97400.0,0.00152993]
["bitfinex","BTCUSD",1733099187870,0.21225921,97401.0,97400.0,0.00252993]
["bitfinex","BTCUSD",1733099188333,0.21225921,97401.0,97400.0,0.00352993]
["bitfinex","BTCUSD",1733099188566,0.21225921,97401.0,97400.0,0.00252993]
["bitfinex","BTCUSD",1733099188849,0.21225921,97401.0,97400.0,0.00152993]
["bitfinex","BTCUSD",1733099189090,0.21225921,97401.0,97400.0,0.00252993]
["bitfinex","BTCUSD",1733099189790,0.21225921,97401.0,97400.0,0.00352993]
["bitfinex","BTCUSD",1733099190723,0.21225921,97401.0,97400.0,0.00252993]
["bitfinex","BTCUSD",1733099190962,0.21225921,97401.0,97400.0,0.00152993]
["bitfinex","BTCUSD",1733099191194,0.21225921,97401.0,97400.0,0.00452993]
["bitfinex","BTCUSD",1733099192384,0.20998756,97401.0,97400.0,0.00452993]
["bitfinex","BTCUSD",1733099193827,0.21225924,97401.0,97400.0,0.00452993]
["bitfinex","BTCUSD",1733099195424,0.21225924,97401.0,97400.0,0.00252993]
["bitfinex","BTCUSD",1733099195856,0.21225924,97401.0,97400.0,0.00152993]
["bitfinex","BTCUSD",1733099197195,0.21225924,97401.0,97400.0,0.00352993]
["bitfinex","BTCUSD",1733099197412,0.21225924,97401.0,97400.0,0.00252993]
["bitfinex","BTCUSD",1733099197646,0.21225924,97401.0,97400.0,0.00152993]
["bitfinex","BTCUSD",1733099197913,0.21225924,97401.0,97400.0,0.00452993]
["bitfinex","BTCUSD",1733099198127,0.20998756,97401.0,97400.0,0.00452993]
["bitfinex","BTCUSD",1733099199272,0.20998756,97401.0,97400.0,0.18947514]
["bitfinex","BTCUSD",1733099199273,0.207067,97401.0,97400.0,0.18947514]
["bitfinex","BTCUSD",1733099199488,0.207067,97401.0,97400.0,0.22152742]
["bitfinex","BTCUSD",1733099202816,0.207067,97401.0,97400.0,0.22052742]
["bitfinex","BTCUSD",1733099203277,0.207067,97401.0,97400.0,0.21952742]
["bitfinex","BTCUSD",1733099203730,0.207067,97401.0,97400.0,0.22152742]
["bitfinex","BTCUSD",1733099204705,0.1688587,97401.0,97400.0,0.22152742]
["bitfinex","BTCUSD",1733099209463,0.18991179,97401.0,97400.0,0.22152742]
["bitfinex","BTCUSD",1733099213805,0.1688587,97401.0,97400.0,0.22152742]
["bitfinex","BTCUSD",1733099217337,0.001731,97401.0,97400.0,0.22152742]
["bitfinex","BTCUSD",1733099219511,0.02196118,97401.0,97400.0,0.22152742]
["bitfinex","BTCUSD",1733099220228,0.01696118,97401.0,97400.0,0.22152742]
["bitfinex","BTCUSD",1733099220947,0.205319,97409.0,97400.0,0.22152742]
["bitfinex","BTCUSD",1733099221153,0.205307,97415.0,97402.0,0.10284521]
["bitfinex","BTCUSD",1733099221368,0.205318,97410.0,97403.0,0.03205228]
["bitfinex","BTCUSD",1733099221578,0.205318,97410.0,97404.0,0.10284521]
["bitfinex","BTCUSD",1733099221849,0.205318,97410.0,97405.0,0.03205228]
["bitfinex","BTCUSD",1733099222060,0.205318,97410.0,97406.0,0.10284521]
["bitfinex","BTCUSD",1733099222272,0.001,97409.0,97407.0,0.03205228]
["bitfinex","BTCUSD",1733099222490,0.00018163,97409.0,97408.0,0.10284521]
["bitfinex","BTCUSD",1733099222734,0.00018163,97409.0,97408.0,0.13489749]
["bitfinex","BTCUSD",1733099222945,0.00018163,97409.0,97408.0,0.44287749]
["bitfinex","BTCUSD",1733099222946,0.00710455,97409.0,97408.0,0.44287749]
["bitfinex","BTCUSD",1733099223154,0.00710455,97409.0,97408.0,0.30798]
["bitfinex","BTCUSD",1733099223422,0.00483319,97409.0,97408.0,0.30798]
["bitfinex","BTCUSD",1733099223649,0.00465156,97409.0,97408.0,0.30798]
["bitfinex","BTCUSD",1733099223877,0.02546726,97409.0,97408.0,0.30798]
["bitfinex","BTCUSD",1733099224127,0.02546726,97409.0,97408.0,0.30898]
["bitfinex","BTCUSD",1733099224367,0.02546726,97409.0,97408.0,0.30798]
["bitfinex","BTCUSD",1733099224613,0.15026726,97409.0,97408.0,0.30798]
["bitfinex","BTCUSD",1733099224815,0.15126726,97409.0,97408.0,0.30798]
["bitfinex","BTCUSD",1733099225448,0.15026726,97409.0,97408.0,0.30798]
["bitfinex","BTCUSD",1733099225691,0.1525388,97409.0,97408.0,0.30798]
["bitfinex","BTCUSD",1733099227033,0.1535388,97409.0,97408.0,0.30798]
["bitfinex","BTCUSD",1733099227887,0.1525388,97409.0,97408.0,0.30798]
["bitfinex","BTCUSD",1733099228105,0.13172319,97409.0,97408.0,0.30798]
["bitfinex","BTCUSD",1733099228292,0.13272319,97409.0,97408.0,0.30798]
["bitfinex","BTCUSD",1733099228747,0.13172319,97409.0,97408.0,0.30798]
["bitfinex","BTCUSD",1733099230553,0.13472319,97409.0,97408.0,0.30798]
["bitfinex","BTCUSD",1733099231005,0.1314468,97409.0,97408.0,0.30798]
["bitfinex","BTCUSD",1733099231218,0.1324468,97409.0,97408.0,0.30798]
["bitfinex","BTCUSD",1733099231900,0.1324468,97409.0,97408.0,0.225852]
["bitfinex","BTCUSD",1733099232113,0.33030327,97409.0,97408.0,0.0746232]
["bitfinex","BTCUSD",1733099232326,0.31851117,97401.0,97400.0,0.00152993]
["bitfinex","BTCUSD",1733099232532,0.42135638,97401.0,97400.0,0.00152993]
["bitfinex","BTCUSD",1733099232747,0.42135638,97401.0,97392.0,8.8e-07]
["bitfinex","BTCUSD",1733099232748,0.30852817,97393.0,97392.0,8.8e-07]
["bitfinex","BTCUSD",1733099232970,0.42137338,97393.0,97392.0,8.8e-07]
["bitfinex","BTCUSD",1733099233186,0.20979617,97361.0,97360.0,0.07172952]
["bitfinex","BTCUSD",1733099233459,0.00437517,97361.0,97356.0,0.0758]
["bitfinex","BTCUSD",1733099233708,0.00437517,97361.0,97357.0,0.10284521]
["bitfinex","BTCUSD",1733099233709,0.20769762,97360.0,97357.0,0.10284521]
["bitfinex","BTCUSD",1733099234659,0.00437517,97352.0,97351.0,0.0017308]
["bitfinex","BTCUSD",1733099235050,0.0066481,97352.0,97351.0,0.0017308]
["bitfinex","BTCUSD",1733099235819,0.02690685,97352.0,97351.0,0.0017308]
["bitfinex","BTCUSD",1733099236054,0.02253168,97352.0,97351.0,0.0017308]
["bitfinex","BTCUSD",1733099236328,0.02025875,97352.0,97351.0,0.18107601]
["bitfinex","BTCUSD",1733099236787,9.771e-05,97360.0,97352.0,0.0765]
["bitfinex","BTCUSD",1733099236993,9.771e-05,97360.0,97356.0,0.0765]
["bitfinex","BTCUSD",1733099237249,9.771e-05,97360.0,97357.0,0.10284521]
["bitfinex","BTCUSD",1733099238101,0.00409771,97360.0,97357.0,0.10284521]
["bitfinex","BTCUSD",1733099238615,9.771e-05,97360.0,97357.0,0.10284521]
["bitfinex","BTCUSD",1733099238820,0.00409771,97360.0,97358.0,0.205427]
["bitfinex","BTCUSD",1733099239036,0.00409771,97360.0,97359.0,0.10284521]
["bitfinex","BTCUSD",1733099239517,0.01109771,97360.0,97359.0,0.10284521]
["bitfinex","BTCUSD",1733099239729,0.00409771,97360.0,97359.0,0.10284521]
["bitfinex","BTCUSD",1733099240214,0.00709771,97360.0,97359.0,0.18044521]
["bitfinex","BTCUSD",1733099240417,9.771e-05,97360.0,97359.0,0.18044521]
["bitfinex","BTCUSD",1733099240671,0.00409771,97360.0,97359.0,0.18044521]
["bitfinex","BTCUSD",1733099241184,0.00109771,97360.0,97359.0,0.18944521]
["bitfinex","BTCUSD",1733099241637,0.00109771,97360.0,97359.0,0.19644521]
["bitfinex","BTCUSD",1733099243177,0.00109771,97360.0,97359.0,0.22836345]
["bitfinex","BTCUSD",1733099243851,0.20536,97390.0,97359.0,0.22836345]
["bitfinex","BTCUSD",1733099243852,0.00437517,97395.0,97376.0,0.0779]
["bitfinex","BTCUSD",1733099244122,0.205355,97392.0,97385.0,0.10946539]
["bitfinex","BTCUSD",1733099244358,0.205355,97392.0,97386.0,0.10284521]
["bitfinex","BTCUSD",1733099245053,0.2070862,97392.0,97386.0,0.10284521]
["bitfinex","BTCUSD",1733099245496,0.4124432,97392.0,97386.0,0.10284521]
["bitfinex","BTCUSD",1733099246824,0.4124432,97392.0,97386.0,0.10584521]
["bitfinex","BTCUSD",1733099247932,0.20973717,97389.0,97386.0,0.10584521]
["bitfinex","BTCUSD",1733099248172,0.00437517,97387.0,97386.0,0.003]
["bitfinex","BTCUSD",1733099248383,0.00664728,97387.0,97386.0,0.003]
["bitfinex","BTCUSD",1733099248602,0.06909253,97387.0,97386.0,0.003]
["bitfinex","BTCUSD",1733099249031,0.00664728,97387.0,97386.0,0.003]
["bitfinex","BTCUSD",1733099249034,0.00664728,97387.0,97386.0,0.001]
["bitfinex","BTCUSD",1733099249282,0.00664728,97387.0,97386.0,0.002]
["bitfinex","BTCUSD",1733099249497,0.00664728,97387.0,97386.0,0.001]
["bitfinex","BTCUSD",1733099249725,0.205368,97386.0,97370.0,0.10946539]
["bitfinex","BTCUSD",1733099249967,0.205399,97371.0,97370.0,0.10946539]
["bitfinex","BTCUSD",1733099250214,0.205399,97371.0,97361.0,0.10946539]
["bitfinex","BTCUSD",1733099250454,0.20542,97362.0,97361.0,0.10946539]
["bitfinex","BTCUSD",1733099250890,0.20542,97362.0,97361.0,0.2123106]
["bitfinex","BTCUSD",1733099252035,0.20542,97362.0,97361.0,0.10284521]
["bitfinex","BTCUSD",1733099252734,0.205414,97365.0,97361.0,0.11184521]
["bitfinex","BTCUSD",1733099252980,0.205391,97375.0,97362.0,0.10284521]
["bitfinex","BTCUSD",1733099253222,0.205378,97381.0,97365.0,0.10946539]
["bitfinex","BTCUSD",1733099253460,0.205378,97381.0,97366.0,0.10284521]
["bitfinex","BTCUSD",1733099253674,0.205372,97384.0,97371.0,0.10946539]
["bitfinex","BTCUSD",1733099253917,0.205368,97386.0,97374.0,0.10946539]
["bitfinex","BTCUSD",1733099254154,0.20538,97381.0,97375.0,0.10284521]
["bitfinex","BTCUSD",1733099254830,0.205368,97386.0,97375.0,0.10284521]
["bitfinex","BTCUSD",1733099255069,0.20538,97381.0,97375.0,0.10284521]
["bitfinex","BTCUSD",1733099256284,0.20538,97381.0,97375.0,0.10684521]
["bitfinex","BTCUSD",1733099256754,0.20538,97381.0,97375.0,0.11384521]
["bitfinex","BTCUSD",1733099257663,0.20538,97381.0,97376.0,0.03196526]
["bitfinex","BTCUSD",1733099257920,0.20538,97381.0,97377.0,0.10284521]
["bitfinex","BTCUSD",1733099259486,0.20538,97381.0,97377.0,0.10984521]
["bitfinex","BTCUSD",1733099260355,0.205374,97383.0,97377.0,0.11384521]
["bitfinex","BTCUSD",1733099261240,0.20537,97385.0,97377.0,0.11384521]
["bitfinex","BTCUSD",1733099261683,0.02065044,97388.0,97377.0,0.10984521]
["bitfinex","BTCUSD",1733099261938,0.02065044,97388.0,97378.0,0.0774]
["bitfinex","BTCUSD",1733099262160,0.205368,97386.0,97379.0,0.10284521]
["bitfinex","BTCUSD",1733099262386,0.2070882,97392.0,97382.0,0.10284521]
["bitfinex","BTCUSD",1733099262597,0.205366,97387.0,97382.0,0.10284521]
["bitfinex","BTCUSD",1733099263706,0.410732,97387.0,97382.0,0.10284521]
["bitfinex","BTCUSD",1733099264139,0.205372,97384.0,97382.0,0.10684521]
["bitfinex","BTCUSD",1733099264374,0.205372,97384.0,97382.0,0.10884521]
["bitfinex","BTCUSD",1733099265288,0.205372,97384.0,97382.0,0.10484521]
["bitfinex","BTCUSD",1733099265731,0.06892224,97383.0,97382.0,0.005]
["bitfinex","BTCUSD",1733099265951,0.00664713,97383.0,97360.0,0.18896539]
["bitfinex","BTCUSD",1733099266165,0.205421,97361.0,97360.0,0.0795]
["bitfinex","BTCUSD",1733099267996,0.205421,97361.0,97360.0,0.0845]
["bitfinex","BTCUSD",1733099268458,0.205421,97361.0,97360.0,0.19721111]
["bitfinex","BTCUSD",1733099268896,0.205421,97361.0,97360.0,0.19705483]
["bitfinex","BTCUSD",1733099269343,0.205421,97361.0,97360.0,0.11771111]
["bitfinex","BTCUSD",1733099272483,0.2076935,97361.0,97360.0,0.11771111]
["bitfinex","BTCUSD",1733099273362,0.2076935,97361.0,97360.0,0.10371111]
["bitfinex","BTCUSD",1733099273577,0.2076935,97361.0,97360.0,0.11271111]
["bitfinex","BTCUSD",1733099273789,0.2076935,97361.0,97360.0,0.11771111]
["bitfinex","BTCUSD",1733099274899,0.2076935,97361.0,97360.0,0.10871111]
["bitfinex","BTCUSD",1733099275135,0.2076935,97361.0,97360.0,0.11271111]
["bitfinex","BTCUSD",1733099275364,0.2076935,97361.0,97360.0,0.10371111]
["bitfinex","BTCUSD",1733099275849,0.21206867,97361.0,97360.0,0.0068659]
["bitfinex","BTCUSD",1733099276089,0.21206867,97361.0,97360.0,0.0118659]
["bitfinex","BTCUSD",1733099276342,0.21206867,97361.0,97360.0,0.0105659]
["bitfinex","BTCUSD",1733099276576,0.21206867,97361.0,97360.0,0.0055659]
["bitfinex","BTCUSD",1733099276818,0.21206867,97361.0,97360.0,0.0085659]
["bitfinex","BTCUSD",1733099277747,0.21206867,97361.0,97360.0,0.003]
["bitfinex","BTCUSD",1733099278442,0.21206867,97361.0,97358.0,9.771e-05]
["bitfinex","BTCUSD",1733099278694,0.205425,97359.0,97358.0,9.771e-05]
["bitfinex","BTCUSD",1733099278932,0.21207319,97359.0,97358.0,9.771e-05]
["bitfinex","BTCUSD",1733099280514,0.205425,97359.0,97358.0,9.771e-05]
["bitfinex","BTCUSD",1733099280735,0.0209331,97361.0,97358.0,0.10294292]
["bitfinex","BTCUSD",1733099280959,0.205423,97360.0,97359.0,0.10284521]
["bitfinex","BTCUSD",1733099282564,0.205423,97360.0,97359.0,0.10784521]
["bitfinex","BTCUSD",1733099282803,0.205413,97365.0,97359.0,0.11084521]
["bitfinex","BTCUSD",1733099283018,0.205406,97368.0,97359.0,0.10584521]
["bitfinex","BTCUSD",1733099283237,0.205406,97368.0,97359.0,0.10284521]
["bitfinex","BTCUSD",1733099283467,0.205406,97368.0,97360.0,0.03196617]
["bitfinex","BTCUSD",1733099283697,0.205396,97373.0,97361.0,0.10284521]
["bitfinex","BTCUSD",1733099283924,0.205416,97364.0,97361.0,0.10284521]
["bitfinex","BTCUSD",1733099284375,0.20541,97366.0,97361.0,0.10284521]
["bitfinex","BTCUSD",1733099285057,0.20541,97366.0,97361.0,0.10384521]
["bitfinex","BTCUSD",1733099285278,0.20541,97366.0,97361.0,0.10284521]
["bitfinex","BTCUSD",1733099285495,0.00437517,97372.0,97362.0,0.0753]
["bitfinex","BTCUSD",1733099285736,0.00437517,97372.0,97363.0,0.10284521]
["bitfinex","BTCUSD",1733099285737,0.205413,97365.0,97363.0,0.10284521]
["bitfinex","BTCUSD",1733099286854,0.20979117,97363.0,97362.0,0.001]
["bitfinex","BTCUSD",1733099287080,0.21206402,97363.0,97362.0,0.001]
["bitfinex","BTCUSD",1733099287727,0.21206402,97363.0,97362.0,0.006]
["bitfinex","BTCUSD",1733099287954,0.21206402,97363.0,97362.0,0.005]
["bitfinex","BTCUSD",1733099288180,0.00437517,97359.0,97358.0,9.771e-05]
["bitfinex","BTCUSD",1733099288393,0.00664815,97359.0,97358.0,9.771e-05]
["bitfinex","BTCUSD",1733099290594,0.20981517,97352.0,97335.0,0.0758]
["bitfinex","BTCUSD",1733099290827,0.00437517,97338.0,97335.0,0.0758]
["bitfinex","BTCUSD",1733099291072,0.20984817,97336.0,97335.0,0.07639562]
["bitfinex","BTCUSD",1733099291290,0.21212133,97336.0,97335.0,0.00059562]
["bitfinex","BTCUSD",1733099291964,0.00227316,97336.0,97335.0,0.10344083]
["bitfinex","BTCUSD",1733099292190,0.20983717,97342.0,97335.0,0.17864083]
["bitfinex","BTCUSD",1733099292407,0.20983717,97342.0,97336.0,0.10284521]
["bitfinex","BTCUSD",1733099292617,0.205471,97337.0,97336.0,0.10284521]
["bitfinex","BTCUSD",1733099293097,0.205458,97344.0,97336.0,0.10284521]
["bitfinex","BTCUSD",1733099293343,0.205435,97355.0,97336.0,0.10284521]
["bitfinex","BTCUSD",1733099293344,0.205454,97346.0,97337.0,0.04661903]
["bitfinex","BTCUSD",1733099293575,0.20545,97348.0,97338.0,0.10284521]
["bitfinex","BTCUSD",1733099293812,0.20545,97348.0,97339.0,0.0321746]
["bitfinex","BTCUSD",1733099294021,0.20545,97348.0,97340.0,0.10284521]
["bitfinex","BTCUSD",1733099294227,0.4109,97348.0,97341.0,0.00021903]
["bitfinex","BTCUSD",1733099294452,0.205454,97345.0,97342.0,0.10284521]
["bitfinex","BTCUSD",1733099294678,0.205454,97345.0,97343.0,0.00021902]
["bitfinex","BTCUSD",1733099294897,0.205454,97345.0,97344.0,0.10284521]
["bitfinex","BTCUSD",1733099295329,0.02038255,97346.0,97344.0,0.10284521]
["bitfinex","BTCUSD",1733099295539,0.02038255,97346.0,97345.0,0.00021902]
["bitfinex","BTCUSD",1733099295759,0.02038255,97346.0,97345.0,0.10306423]
["bitfinex","BTCUSD",1733099296420,0.205436,97354.0,97345.0,0.18196423]
["bitfinex","BTCUSD",1733099296647,0.205436,97354.0,97346.0,0.10306422]
["bitfinex","BTCUSD",1733099298239,0.205436,97354.0,97346.0,0.10906422]
["bitfinex","BTCUSD",1733099298458,0.205427,97359.0,97346.0,0.31751422]
["bitfinex","BTCUSD",1733099298705,0.205427,97359.0,97347.0,0.03198405]
["bitfinex","BTCUSD",1733099298938,0.205427,97359.0,97348.0,0.18374521]
["bitfinex","BTCUSD",1733099299156,0.0017318,97360.0,97350.0,0.046]
["bitfinex","BTCUSD",1733099299370,0.0017318,97360.0,97351.0,0.13482926]
["bitfinex","BTCUSD",1733099299612,0.0017318,97360.0,97352.0,0.03198405]
["bitfinex","BTCUSD",1733099299850,0.0017318,97360.0,97354.0,0.205435]
["bitfinex","BTCUSD",1733099300078,0.0017318,97360.0,97355.0,0.13482926]
["bitfinex","BTCUSD",1733099300373,0.0017318,97360.0,97356.0,0.03198405]
["bitfinex","BTCUSD",1733099300592,0.0017318,97360.0,97357.0,0.10284521]
["bitfinex","BTCUSD",1733099300831,0.0017318,97360.0,97358.0,0.03198405]
["bitfinex","BTCUSD",1733099301082,0.0017318,97360.0,97359.0,0.10284521]
["bitfinex","BTCUSD",1733099301523,0.2071548,97360.0,97359.0,0.10284521]
["bitfinex","BTCUSD",1733099301744,0.0017318,97360.0,97359.0,0.10284521]
["bitfinex","BTCUSD",1733099302190,0.0017318,97360.0,97359.0,0.11184521]
["bitfinex","BTCUSD",1733099302648,0.0017318,97360.0,97359.0,0.14885829]
["bitfinex","BTCUSD",1733099304281,0.0017318,97360.0,97359.0,0.22655829]
["bitfinex","BTCUSD",1733099305169,0.0017318,97360.0,97359.0,0.22155829]
["bitfinex","BTCUSD",1733099305623,0.0017318,97360.0,97359.0,0.21855829]
["bitfinex","BTCUSD",1733099305844,0.0017318,97360.0,97359.0,0.22755829]
["bitfinex","BTCUSD",1733099306545,0.0017318,97360.0,97359.0,0.14985829]
["bitfinex","BTCUSD",1733099306758,0.0017318,97360.0,97359.0,0.11784521]
["bitfinex","BTCUSD",1733099307044,0.0017318,97360.0,97359.0,0.10284521]
["bitfinex","BTCUSD",1733099307513,0.0017318,97360.0,97359.0,0.10484521]
["bitfinex","BTCUSD",1733099307735,0.0017318,97360.0,97359.0,0.10384521]
["bitfinex","BTCUSD",1733099307958,0.0017318,97360.0,97359.0,0.10584521]
["bitfinex","BTCUSD",1733099308204,0.0017318,97360.0,97359.0,0.10484521]
["bitfinex","BTCUSD",1733099308645,0.0017318,97360.0,97359.0,0.10784521]
["bitfinex","BTCUSD",1733099311091,0.0017318,97360.0,97359.0,0.10584521]
["bitfinex","BTCUSD",1733099311295,0.0017318,97360.0,97359.0,0.10284521]
["bitfinex","BTCUSD",1733099311507,0.0017318,97360.0,97359.0,0.10484521]
["bitfinex","BTCUSD",1733099311720,0.0017318,97360.0,97359.0,0.10884521]
["bitfinex","BTCUSD",1733099313207,0.0017318,97360.0,97359.0,0.10484521]
["bitfinex","BTCUSD",1733099313414,0.0017318,97360.0,97359.0,0.18794521]
["bitfinex","BTCUSD",1733099313625,0.0017318,97360.0,97359.0,0.22295795]
["bitfinex","BTCUSD",1733099313840,0.0017318,97360.0,97359.0,0.21995795]
["bitfinex","BTCUSD",1733099314063,0.0017318,97360.0,97359.0,0.22095795]
["bitfinex","BTCUSD",1733099314309,0.0017318,97360.0,97359.0,0.26725795]
["bitfinex","BTCUSD",1733099314784,0.0017318,97360.0,97359.0,0.27325795]
["bitfinex","BTCUSD",1733099314993,0.0017318,97360.0,97359.0,0.26725795]
["bitfinex","BTCUSD",1733099315199,0.0017318,97360.0,97359.0,0.26425795]
["bitfinex","BTCUSD",1733099315403,0.0017318,97360.0,97359.0,0.27225795]
["bitfinex","BTCUSD",1733099315854,0.0017318,97360.0,97359.0,0.29925795]
["bitfinex","BTCUSD",1733099316504,0.0017318,97360.0,97359.0,0.29125795]
["bitfinex","BTCUSD",1733099316970,0.0017318,97360.0,97359.0,0.29925795]
["bitfinex","BTCUSD",1733099317196,0.0017318,97360.0,97359.0,0.28725795]
["bitfinex","BTCUSD",1733099317407,0.0017318,97360.0,97359.0,0.29925795]
["bitfinex","BTCUSD",1733099317861,0.0017318,97360.0,97359.0,0.28725795]
["bitfinex","BTCUSD",1733099318059,0.0017318,97360.0,97359.0,0.29525795]
["bitfinex","BTCUSD",1733099318290,0.0017318,97360.0,97359.0,0.29125795]
["bitfinex","BTCUSD",1733099318770,0.0017318,97360.0,97359.0,0.29525795]
["bitfinex","BTCUSD",1733099319004,0.0017318,97360.0,97359.0,0.29925795]
["bitfinex","BTCUSD",1733099319910,0.0017318,97360.0,97359.0,0.29125795]
["bitfinex","BTCUSD",1733099320357,0.0017318,97360.0,97359.0,0.29525795]
["bitfinex","BTCUSD",1733099320602,0.0017318,97360.0,97359.0,0.29125795]
["bitfinex","BTCUSD",1733099321036,0.0017318,97360.0,97359.0,0.29423211]
["bitfinex","BTCUSD",1733099321305,0.0017318,97360.0,97359.0,0.29023211]
["bitfinex","BTCUSD",1733099321526,0.0017318,97360.0,97359.0,0.28823211]
["bitfinex","BTCUSD",1733099321729,0.0017318,97360.0,97359.0,0.29723211]
["bitfinex","BTCUSD",1733099321958,0.0017318,97360.0,97359.0,0.29123211]
["bitfinex","BTCUSD",1733099322387,0.0017318,97360.0,97359.0,0.29223211]
["bitfinex","BTCUSD",1733099322595,0.205399,97372.0,97360.0,0.228423]
["bitfinex","BTCUSD",1733099322814,0.205399,97372.0,97362.0,0.13246539]
["bitfinex","BTCUSD",1733099323029,0.205399,97372.0,97364.0,0.023]
["bitfinex","BTCUSD",1733099323241,0.205399,97372.0,97366.0,0.023]
["bitfinex","BTCUSD",1733099323478,0.205399,97372.0,97368.0,0.023]
["bitfinex","BTCUSD",1733099323713,0.205399,97372.0,97370.0,0.023]
["bitfinex","BTCUSD",1733099323955,0.205399,97372.0,97371.0,0.12584521]
["bitfinex","BTCUSD",1733099324173,0.205393,97374.0,97372.0,0.023]
["bitfinex","BTCUSD",1733099324398,0.205393,97374.0,97373.0,0.10284521]
["bitfinex","BTCUSD",1733099324606,0.02073838,97375.0,97373.0,0.12584521]
["bitfinex","BTCUSD",1733099324853,0.0495,97406.0,97374.0,0.228391]
["bitfinex","BTCUSD",1733099325082,0.205286,97425.0,97376.0,0.023]
["bitfinex","BTCUSD",1733099325083,0.02100761,97387.0,97376.0,0.023]
["bitfinex","BTCUSD",1733099325297,0.011731,97409.0,97379.0,0.287283]
["bitfinex","BTCUSD",1733099325298,0.2070872,97392.0,97379.0,0.287283]
["bitfinex","BTCUSD",1733099325546,0.0017312,97392.0,97380.0,0.15807621]
["bitfinex","BTCUSD",1733099325804,0.205364,97388.0,97380.0,0.12606415]
["bitfinex","BTCUSD",1733099326009,0.0017312,97392.0,97380.0,0.12606415]
["bitfinex","BTCUSD",1733099326236,0.205367,97387.0,97380.0,0.12606415]
["bitfinex","BTCUSD",1733099326468,0.205367,97387.0,97382.0,0.023]
["bitfinex","BTCUSD",1733099326683,0.02065207,97390.0,97382.0,0.12606414]
["bitfinex","BTCUSD",1733099327104,0.205365,97388.0,97382.0,0.12606414]
["bitfinex","BTCUSD",1733099327769,0.205365,97388.0,97382.0,0.13206414]
["bitfinex","BTCUSD",1733099327979,0.21148097,97383.0,97382.0,0.00621893]
["bitfinex","BTCUSD",1733099329104,0.2071058,97383.0,97382.0,0.00621893]
["bitfinex","BTCUSD",1733099329596,0.209378,97383.0,97382.0,0.00621893]
["bitfinex","BTCUSD",1733099329825,0.21375317,97383.0,97382.0,0.00021893]
["bitfinex","BTCUSD",1733099330042,0.209378,97383.0,97382.0,0.00021893]
["bitfinex","BTCUSD",1733099330473,0.21375317,97383.0,97382.0,0.10306414]
["bitfinex","BTCUSD",1733099330682,0.21148097,97383.0,97382.0,0.10406414]
["bitfinex","BTCUSD",1733099330896,0.0017318,97383.0,97382.0,0.18836414]
["bitfinex","BTCUSD",1733099331103,0.0017318,97383.0,97382.0,0.21036414]
["bitfinex","BTCUSD",1733099331310,0.0017318,97383.0,97382.0,0.21136414]
["bitfinex","BTCUSD",1733099331522,0.0017318,97383.0,97382.0,0.21236414]
["bitfinex","BTCUSD",1733099331735,0.2071058,97383.0,97382.0,0.21236414]
["bitfinex","BTCUSD",1733099333254,0.2071058,97383.0,97382.0,0.21136414]
["bitfinex","BTCUSD",1733099333675,0.2071058,97383.0,97382.0,0.21036414]
["bitfinex","BTCUSD",1733099333926,0.2071058,97383.0,97382.0,0.21536414]
["bitfinex","BTCUSD",1733099334131,0.2071058,97383.0,97382.0,0.21436414]
["bitfinex","BTCUSD",1733099334350,0.2071058,97383.0,97382.0,0.21236414]
["bitfinex","BTCUSD",1733099334568,0.2071058,97383.0,97382.0,0.21736414]
["bitfinex","BTCUSD",1733099336520,0.0017318,97383.0,97382.0,0.26296414]
["bitfinex","BTCUSD",1733099336997,0.0017318,97383.0,97382.0,0.29497958]
["bitfinex","BTCUSD",1733099338488,0.0017318,97383.0,97382.0,0.26296414]
["bitfinex","BTCUSD",1733099338916,0.0017318,97383.0,97382.0,0.29497395]
["bitfinex","BTCUSD",1733099339375,0.0017318,97383.0,97382.0,0.26296414]
["bitfinex","BTCUSD",1733099339833,0.0017318,97383.0,97382.0,0.29497154]
["bitfinex","BTCUSD",1733099342094,0.0017318,97383.0,97382.0,0.29197154]
["bitfinex","BTCUSD",1733099342301,0.0017318,97383.0,97382.0,0.29597154]
["bitfinex","BTCUSD",1733099342517,0.0017318,97383.0,97382.0,0.29097154]
["bitfinex","BTCUSD",1733099342719,0.0017318,97383.0,97382.0,0.29997154]
["bitfinex","BTCUSD",1733099342927,0.0017318,97383.0,97382.0,0.28697154]
["bitfinex","BTCUSD",1733099343137,0.0017318,97383.0,97382.0,0.29175261]
["bitfinex","BTCUSD",1733099343366,0.0017318,97383.0,97382.0,0.30075261]
["bitfinex","BTCUSD",1733099343579,0.0017318,97383.0,97382.0,0.29175261]
["bitfinex","BTCUSD",1733099343799,0.0017318,97383.0,97382.0,0.28675261]
["bitfinex","BTCUSD",1733099344058,0.0017318,97383.0,97382.0,0.30175261]
["bitfinex","BTCUSD",1733099344302,0.0017318,97383.0,97382.0,0.29275261]
["bitfinex","BTCUSD",1733099345421,0.0017318,97383.0,97382.0,0.60081261]
["bitfinex","BTCUSD",1733099345651,0.0008448,97400.0,97391.0,0.23398183]
["bitfinex","BTCUSD",1733099345888,0.00190987,97392.0,97391.0,1.25047444]
["bitfinex","BTCUSD",1733099346119,0.00190987,97392.0,97391.0,1.26047444]
["bitfinex","BTCUSD",1733099346787,0.00169097,97392.0,97391.0,1.26047444]
["bitfinex","BTCUSD",1733099347015,0.00169097,97392.0,97391.0,1.26147444]
["bitfinex","BTCUSD",1733099347249,0.00169097,97392.0,97391.0,1.26247444]
["bitfinex","BTCUSD",1733099350439,0.00169097,97392.0,97391.0,1.26047444]
["bitfinex","BTCUSD",1733099351872,0.00169097,97392.0,97391.0,1.2735073]
["bitfinex","BTCUSD",1733099352069,0.00169097,97392.0,97391.0,1.2725073]
["bitfinex","BTCUSD",1733099352733,0.00169097,97392.0,97391.0,1.2735073]
["bitfinex","BTCUSD",1733099353235,0.00169097,97392.0,97391.0,1.2725073]
["bitfinex","BTCUSD",1733099353473,0.00169097,97392.0,97391.0,1.2715073]
["bitfinex","BTCUSD",1733099353693,0.0008448,97400.0,97391.0,1.2715073]
["bitfinex","BTCUSD",1733099353694,0.0008448,97400.0,97399.0,0.24396483]
["bitfinex","BTCUSD",1733099353901,0.0008448,97400.0,97399.0,0.50071744]
["bitfinex","BTCUSD",1733099354131,0.0008448,97400.0,97399.0,0.80872744]
["bitfinex","BTCUSD",1733099355522,0.001731,97409.0,97408.0,0.53394583]
["bitfinex","BTCUSD",1733099355758,0.0017308,97416.0,97415.0,0.30973183]
["bitfinex","BTCUSD",1733099355982,0.0017308,97416.0,97415.0,0.44447372]
["bitfinex","BTCUSD",1733099356478,0.00179034,97416.0,97415.0,0.79853372]
["bitfinex","BTCUSD",1733099358015,0.00179034,97416.0,97415.0,0.80753372]
["bitfinex","BTCUSD",1733099358321,0.00179034,97416.0,97415.0,0.79853372]
["bitfinex","BTCUSD",1733099358750,0.00179034,97416.0,97415.0,0.80553372]
["bitfinex","BTCUSD",1733099359163,0.00179034,97416.0,97415.0,0.80053372]
["bitfinex","BTCUSD",1733099359403,0.00179034,97416.0,97415.0,0.80153372]
["bitfinex","BTCUSD",1733099359673,0.00179034,97416.0,97415.0,0.79953372]
["bitfinex","BTCUSD",1733099360325,0.00179034,97416.0,97415.0,0.80053372]
["bitfinex","BTCUSD",1733099361222,0.00179034,97416.0,97415.0,0.81150401]
["bitfinex","BTCUSD",1733099362120,0.00179034,97416.0,97415.0,0.80950401]
["bitfinex","BTCUSD",1733099362576,0.00179034,97416.0,97415.0,0.81150401]
["bitfinex","BTCUSD",1733099363241,0.00179034,97416.0,97415.0,0.80950401]
["bitfinex","BTCUSD",1733099363477,0.00179034,97416.0,97415.0,0.81050401]
["bitfinex","BTCUSD",1733099363687,0.00179034,97416.0,97415.0,0.81150401]
["bitfinex","BTCUSD",1733099365622,0.00179034,97416.0,97415.0,0.81050401]
["bitfinex","BTCUSD",1733099365831,0.205251,97442.0,97428.0,0.023]
["bitfinex","BTCUSD",1733099366044,0.205264,97436.0,97428.0,0.12584521]
["bitfinex","BTCUSD",1733099366259,0.205264,97436.0,97428.0,0.43376521]
["bitfinex","BTCUSD",1733099367223,0.205264,97436.0,97428.0,0.43576521]
["bitfinex","BTCUSD",1733099367437,0.0492,97439.0,97428.0,0.43576521]
["bitfinex","BTCUSD",1733099367648,0.205252,97441.0,97428.0,0.43576521]
["bitfinex","BTCUSD",1733099368316,0.205252,97441.0,97428.0,0.43476521]
["bitfinex","BTCUSD",1733099368519,0.205252,97441.0,97428.0,0.43376521]
["bitfinex","BTCUSD",1733099368738,0.205252,97441.0,97428.0,0.43476521]
["bitfinex","BTCUSD",1733099368956,0.205252,97441.0,97428.0,0.43576521]
["bitfinex","BTCUSD",1733099369165,0.252341,97447.0,97428.0,0.43576521]
["bitfinex","BTCUSD",1733099369849,0.252341,97447.0,97428.0,0.51616521]
["bitfinex","BTCUSD",1733099370517,0.20525,97442.0,97428.0,0.51616521]
["bitfinex","BTCUSD",1733099370737,0.252341,97447.0,97428.0,0.51616521]
["bitfinex","BTCUSD",1733099371435,0.205252,97441.0,97428.0,0.51616521]
["bitfinex","BTCUSD",1733099372090,0.205263,97436.0,97428.0,0.43576521]
["bitfinex","BTCUSD",1733099372319,0.205276,97430.0,97428.0,0.41276521]
["bitfinex","BTCUSD",1733099372961,0.04740574,97429.0,97428.0,0.41276521]
["bitfinex","BTCUSD",1733099373192,0.0540518,97429.0,97428.0,0.41276521]
["bitfinex","BTCUSD",1733099373436,0.0540518,97429.0,97428.0,0.41076521]
["bitfinex","BTCUSD",1733099374825,0.0610518,97429.0,97428.0,0.30892]
["bitfinex","BTCUSD",1733099375061,0.0540518,97429.0,97428.0,0.30792]
["bitfinex","BTCUSD",1733099375291,0.1060518,97429.0,97428.0,0.31292]
["bitfinex","BTCUSD",1733099375506,0.1120518,97429.0,97428.0,0.31392]
["bitfinex","BTCUSD",1733099375723,0.1120518,97429.0,97428.0,0.30892]
["bitfinex","BTCUSD",1733099375944,0.1120518,97429.0,97428.0,0.31092]
["bitfinex","BTCUSD",1733099376207,0.10167663,97429.0,97428.0,0.30992]
["bitfinex","BTCUSD",1733099376416,0.1060518,97429.0,97428.0,0.30792]
["bitfinex","BTCUSD",1733099376625,0.10378091,97429.0,97428.0,0.31192]
["bitfinex","BTCUSD",1733099377040,0.10378091,97429.0,97428.0,0.30992]
["bitfinex","BTCUSD",1733099377256,0.10378091,97429.0,97428.0,0.31192]
["bitfinex","BTCUSD",1733099377726,0.00538091,97429.0,97428.0,0.41276521]
["bitfinex","BTCUSD",1733099377936,0.00765187,97429.0,97428.0,0.41276521]
["bitfinex","BTCUSD",1733099378153,0.00765187,97429.0,97428.0,0.41376521]
["bitfinex","BTCUSD",1733099378853,0.00538091,97429.0,97428.0,0.41376521]
["bitfinex","BTCUSD",1733099379268,0.00100574,97429.0,97428.0,0.41376521]
["bitfinex","BTCUSD",1733099379492,0.00538091,97429.0,97428.0,0.41376521]
["bitfinex","BTCUSD",1733099381498,0.00765187,97429.0,97428.0,0.41376521]
["bitfinex","BTCUSD",1733099382151,0.00765187,97429.0,97428.0,0.31092]
["bitfinex","BTCUSD",1733099382636,0.05275187,97429.0,97428.0,0.31092]
["bitfinex","BTCUSD",1733099383068,0.10475187,97429.0,97428.0,0.31092]
["bitfinex","BTCUSD",1733099383506,0.10475187,97429.0,97428.0,0.30892]
["bitfinex","BTCUSD",1733099384620,0.10475187,97429.0,97428.0,0.30792]
["bitfinex","BTCUSD",1733099384844,0.10675187,97429.0,97428.0,0.30792]
["bitfinex","BTCUSD",1733099385066,0.10475187,97429.0,97428.0,0.30792]
["bitfinex","BTCUSD",1733099385290,0.10875187,97429.0,97428.0,0.30792]
["bitfinex","BTCUSD",1733099385503,0.11075187,97429.0,97428.0,0.30792]
["bitfinex","BTCUSD",1733099385713,0.10675187,97429.0,97428.0,0.30792]
["bitfinex","BTCUSD",1733099385932,0.05475187,97429.0,97428.0,0.30792]
["bitfinex","BTCUSD",1733099386142,0.05275187,97429.0,97428.0,0.30792]
["bitfinex","BTCUSD",1733099386598,0.05675187,97429.0,97428.0,0.30792]
["bitfinex","BTCUSD",1733099387712,0.05275187,97429.0,97428.0,0.30792]
["bitfinex","BTCUSD",1733099388625,0.05675187,97429.0,97428.0,0.30792]
["bitfinex","BTCUSD",1733099389713,0.05875187,97429.0,97428.0,0.30792]
["bitfinex","BTCUSD",1733099390142,0.05675187,97429.0,97428.0,0.30792]
["bitfinex","BTCUSD",1733099390380,0.05775187,97429.0,97428.0,0.30792]
["bitfinex","BTCUSD",1733099390846,0.11975187,97429.0,97428.0,0.20528]
["bitfinex","BTCUSD",1733099391083,0.12575187,97429.0,97428.0,0.15528]
["bitfinex","BTCUSD",1733099391308,0.12975187,97429.0,97428.0,0.15528]
["bitfinex","BTCUSD",1733099391519,0.18338116,97429.0,97428.0,0.15528]
["bitfinex","BTCUSD",1733099391727,0.18338116,97429.0,97417.0,0.0017294]
["bitfinex","BTCUSD",1733099391728,0.00437517,97418.0,97417.0,0.0017294]
["bitfinex","BTCUSD",1733099391935,0.00664692,97418.0,97417.0,0.0017294]
["bitfinex","BTCUSD",1733099392378,0.01664692,97418.0,97417.0,0.0017294]
["bitfinex","BTCUSD",1733099393302,0.09050901,97418.0,97417.0,0.0017294]
["bitfinex","BTCUSD",1733099393506,0.09050901,97418.0,97417.0,0.0027294]
["bitfinex","BTCUSD",1733099393730,0.01664692,97418.0,97417.0,0.0027294]
["bitfinex","BTCUSD",1733099394429,0.01664692,97418.0,97417.0,0.0047294]
["bitfinex","BTCUSD",1733099394695,0.205302,97417.0,97415.0,5.954e-05]
["bitfinex","BTCUSD",1733099394921,0.01664703,97416.0,97415.0,5.4e-07]
["bitfinex","BTCUSD",1733099395142,0.11274703,97416.0,97415.0,5.4e-07]
["bitfinex","BTCUSD",1733099396038,0.11574703,97416.0,97415.0,5.4e-07]
["bitfinex","BTCUSD",1733099396488,0.11274703,97416.0,97415.0,5.4e-07]
["bitfinex","BTCUSD",1733099396956,0.11574703,97416.0,97415.0,5.4e-07]
["bitfinex","BTCUSD",1733099397453,0.12174703,97416.0,97415.0,5.4e-07]
["bitfinex","BTCUSD",1733099397932,0.17598173,97416.0,97415.0,5.4e-07]
["bitfinex","BTCUSD",1733099398146,0.01437517,97410.0,97409.0,1.4e-07]
["bitfinex","BTCUSD",1733099398389,0.01664718,97410.0,97409.0,1.4e-07]
["bitfinex","BTCUSD",1733099399477,0.01764718,97410.0,97409.0,1.4e-07]
["bitfinex","BTCUSD",1733099400578,0.02064718,97410.0,97409.0,1.4e-07]
["bitfinex","BTCUSD",1733099401323,0.11519912,97410.0,97409.0,1.4e-07]
["bitfinex","BTCUSD",1733099401532,0.03064718,97410.0,97409.0,1.4e-07]
["bitfinex","BTCUSD",1733099401769,0.13349239,97410.0,97409.0,1.4e-07]
["bitfinex","BTCUSD",1733099402662,0.22959239,97410.0,97409.0,1.4e-07]
["bitfinex","BTCUSD",1733099402874,0.22732038,97410.0,97409.0,1.4e-07]
["bitfinex","BTCUSD",1733099403864,0.12122038,97410.0,97409.0,1.4e-07]
["bitfinex","BTCUSD",1733099404098,0.00764723,97410.0,97409.0,1.4e-07]
["bitfinex","BTCUSD",1733099404335,0.02564723,97410.0,97409.0,0.00100014]
["bitfinex","BTCUSD",1733099404563,0.01564723,97410.0,97409.0,0.00100014]
["bitfinex","BTCUSD",1733099405006,0.02564723,97410.0,97409.0,0.00100014]
["bitfinex","BTCUSD",1733099405243,0.00664723,97410.0,97409.0,1.4e-07]
["bitfinex","BTCUSD",1733099405448,0.01564723,97410.0,97409.0,0.00100014]
["bitfinex","BTCUSD",1733099405664,0.02264723,97410.0,97409.0,0.00200014]
["bitfinex","BTCUSD",1733099405885,0.02364723,97410.0,97409.0,0.00100014]
["bitfinex","BTCUSD",1733099406386,0.29054986,97410.0,97409.0,1.4e-07]
["bitfinex","BTCUSD",1733099406603,0.2922778,97410.0,97409.0,1.4e-07]
["bitfinex","BTCUSD",1733099407077,0.20976417,97376.0,97370.0,0.047]
["bitfinex","BTCUSD",1733099407301,0.00437517,97371.0,97370.0,0.04180243]
["bitfinex","BTCUSD",1733099407733,0.00437517,97371.0,97370.0,0.00017867]
["bitfinex","BTCUSD",1733099407951,0.00664756,97371.0,97370.0,0.00017867]
["bitfinex","BTCUSD",1733099408383,0.00664756,97371.0,97370.0,0.00817867]
["bitfinex","BTCUSD",1733099408851,0.00664756,97371.0,97370.0,0.00017867]
["bitfinex","BTCUSD",1733099409069,0.00664756,97371.0,97370.0,0.00217867]
["bitfinex","BTCUSD",1733099410038,0.00664756,97371.0,97370.0,0.00817867]
["bitfinex","BTCUSD",1733099410471,0.02761815,97371.0,97370.0,0.00217867]
["bitfinex","BTCUSD",1733099410917,0.02761815,97371.0,97370.0,0.00517867]
["bitfinex","BTCUSD",1733099412205,0.02761815,97371.0,97370.0,0.00604337]
["bitfinex","BTCUSD",1733099413774,0.00664756,97371.0,97370.0,0.00604337]
["bitfinex","BTCUSD",1733099414507,0.00437517,97371.0,97370.0,0.00604337]
["bitfinex","BTCUSD",1733099414760,0.00664776,97371.0,97370.0,0.00604337]
["bitfinex","BTCUSD",1733099417696,0.06902974,97371.0,97370.0,0.00604337]
["bitfinex","BTCUSD",1733099417980,0.00664776,97371.0,97370.0,0.00604337]
["bitfinex","BTCUSD",1733099418463,0.01664776,97371.0,97370.0,3.7e-07]
["bitfinex","BTCUSD",1733099418676,0.02664776,97371.0,97370.0,3.7e-07]
["bitfinex","BTCUSD",1733099419095,0.04724036,97371.0,97370.0,3.7e-07]
["bitfinex","BTCUSD",1733099419536,0.04924036,97371.0,97370.0,3.7e-07]
["bitfinex","BTCUSD",1733099419977,0.05424036,97371.0,97370.0,0.00100037]
["bitfinex","BTCUSD",1733099420396,0.04424036,97371.0,97370.0,3.7e-07]
["bitfinex","BTCUSD",1733099420629,0.05924036,97371.0,97370.0,0.00100037]
["bitfinex","BTCUSD",1733099420843,0.06224036,97371.0,97370.0,0.00100037]
["bitfinex","BTCUSD",1733099421061,0.05224036,97371.0,97370.0,0.00100037]
["bitfinex","BTCUSD",1733099421293,0.04224036,97371.0,97370.0,0.00100037]
["bitfinex","BTCUSD",1733099421495,0.04224036,97371.0,97370.0,0.08420037]
["bitfinex","BTCUSD",1733099421978,0.03924036,97371.0,97370.0,0.08420037]
["bitfinex","BTCUSD",1733099422404,0.03621642,97371.0,97370.0,0.08420037]
["bitfinex","BTCUSD",1733099422642,0.03848328,97371.0,97370.0,0.08420037]
["bitfinex","BTCUSD",1733099422853,0.03548328,97371.0,97370.0,0.08420037]
["bitfinex","BTCUSD",1733099423149,0.02348328,97371.0,97370.0,0.08320037]
["bitfinex","BTCUSD",1733099423382,0.01464203,97371.0,97370.0,0.08320037]
["bitfinex","BTCUSD",1733099424080,0.01637223,97371.0,97370.0,0.08320037]
["bitfinex","BTCUSD",1733099424624,0.0097302,97371.0,97370.0,0.18604558]
["bitfinex","BTCUSD",1733099424867,0.0348583,97371.0,97370.0,0.18604558]
["bitfinex","BTCUSD",1733099425640,0.03048313,97371.0,97370.0,0.18604558]
["bitfinex","BTCUSD",1733099426114,0.0097302,97371.0,97370.0,0.23464558]
["bitfinex","BTCUSD",1733099426627,0.20538,97381.0,97371.0,0.1287]
["bitfinex","BTCUSD",1733099426884,0.205362,97389.0,97378.0,0.1287]
["bitfinex","BTCUSD",1733099427118,0.20973717,97389.0,97380.0,0.0825]
["bitfinex","BTCUSD",1733099427384,0.205372,97384.0,97382.0,0.0825]
["bitfinex","BTCUSD",1733099427608,0.20973717,97389.0,97383.0,0.10284521]
["bitfinex","BTCUSD",1733099427841,0.20973717,97389.0,97384.0,0.0792]
["bitfinex","BTCUSD",1733099428045,0.00537517,97389.0,97385.0,0.10284521]
["bitfinex","BTCUSD",1733099428500,0.205364,97388.0,97386.0,0.0796]
["bitfinex","BTCUSD",1733099428723,0.205364,97388.0,97387.0,0.14984521]
["bitfinex","BTCUSD",1733099428956,0.205364,97388.0,97387.0,0.22714521]
["bitfinex","BTCUSD",1733099429164,0.02058255,97392.0,97388.0,0.0773]
["bitfinex","BTCUSD",1733099429376,0.02058255,97392.0,97389.0,0.10284521]
["bitfinex","BTCUSD",1733099429652,0.205353,97394.0,97390.0,0.0775]
["bitfinex","BTCUSD",1733099429851,0.02017656,97396.0,97391.0,0.10284521]
["bitfinex","BTCUSD",1733099430086,0.205349,97395.0,97391.0,0.10284521]
["bitfinex","BTCUSD",1733099430982,0.001,97394.0,97391.0,0.10284521]
["bitfinex","BTCUSD",1733099431422,0.001,97394.0,97393.0,0.10284521]
["bitfinex","BTCUSD",1733099431649,0.001,97394.0,97393.0,0.26167543]
["bitfinex","BTCUSD",1733099432739,0.001,97395.0,97393.0,0.26667543]
["bitfinex","BTCUSD",1733099432980,0.001,97395.0,97394.0,0.22706229]
["bitfinex","BTCUSD",1733099433246,0.02037791,97409.0,97394.0,0.22706229]
["bitfinex","BTCUSD",1733099433247,0.02037791,97409.0,97394.0,0.22524521]
["bitfinex","BTCUSD",1733099433473,0.205299,97419.0,97401.0,0.1237]
["bitfinex","BTCUSD",1733099433709,0.205299,97419.0,97407.0,0.1237]
["bitfinex","BTCUSD",1733099433952,0.205296,97421.0,97409.0,0.0783]
["bitfinex","BTCUSD",1733099434175,0.410576,97424.0,97411.0,0.0783]
["bitfinex","BTCUSD",1733099434395,0.00437517,97426.0,97412.0,0.10466201]
["bitfinex","BTCUSD",1733099434622,0.20965917,97426.0,97413.0,0.0783]
["bitfinex","BTCUSD",1733099434843,0.205298,97420.0,97415.0,0.0765]
["bitfinex","BTCUSD",1733099435058,0.205298,97420.0,97416.0,0.10284521]
["bitfinex","BTCUSD",1733099435302,0.410596,97420.0,97416.0,0.10284521]
["bitfinex","BTCUSD",1733099435540,0.205298,97420.0,97416.0,0.10284521]
["bitfinex","BTCUSD",1733099436717,0.004,97419.0,97416.0,0.10284521]
["bitfinex","BTCUSD",1733099436963,0.205298,97420.0,97416.0,0.10284521]
["bitfinex","BTCUSD",1733099437200,0.205298,97420.0,97416.0,0.10684521]
["bitfinex","BTCUSD",1733099437455,0.00437517,97417.0,97416.0,0.11284521]
["bitfinex","BTCUSD",1733099437685,0.00437517,97417.0,97416.0,0.10684521]
["bitfinex","BTCUSD",1733099437899,0.00437517,97417.0,97416.0,0.11284521]
["bitfinex","BTCUSD",1733099438111,0.00437517,97417.0,97416.0,0.10684521]
["bitfinex","BTCUSD",1733099438350,0.00437517,97417.0,97416.0,0.10284521]
["bitfinex","BTCUSD",1733099438597,0.00437517,97417.0,97416.0,0.11284521]
["bitfinex","BTCUSD",1733099439070,0.02474053,97417.0,97416.0,0.10884521]
["bitfinex","BTCUSD",1733099439733,0.02474053,97417.0,97416.0,0.10584521]
["bitfinex","BTCUSD",1733099440168,0.02474053,97417.0,97416.0,0.10984521]
["bitfinex","BTCUSD",1733099440369,0.02474053,97417.0,97416.0,0.10284521]
["bitfinex","BTCUSD",1733099440816,0.02474053,97417.0,97416.0,0.10684521]
["bitfinex","BTCUSD",1733099441505,0.02474053,97417.0,97416.0,0.10984521]
["bitfinex","BTCUSD",1733099441722,0.00437517,97417.0,97416.0,0.10984521]
["bitfinex","BTCUSD",1733099442395,0.02039684,97419.0,97417.0,0.1266]
["bitfinex","BTCUSD",1733099442628,0.20544394,97426.0,97418.0,0.10284521]
["bitfinex","BTCUSD",1733099442842,0.20544394,97426.0,97419.0,0.0808]
["bitfinex","BTCUSD",1733099442843,0.00015894,97426.0,97419.0,0.0808]
["bitfinex","BTCUSD",1733099443068,0.00015894,97426.0,97425.0,0.17824521]
["bitfinex","BTCUSD",1733099443306,0.00015894,97426.0,97425.0,0.22666164]
["bitfinex","BTCUSD",1733099443568,0.00015894,97426.0,97425.0,0.22484521]
["bitfinex","BTCUSD",1733099444510,0.00015894,97426.0,97425.0,0.23384521]
["bitfinex","BTCUSD",1733099444511,0.00115894,97426.0,97425.0,0.23384521]
["bitfinex","BTCUSD",1733099444983,0.00015894,97426.0,97425.0,0.22484521]
["bitfinex","BTCUSD",1733099445680,0.00015894,97426.0,97425.0,0.23084521]
["bitfinex","BTCUSD",1733099446132,0.00015894,97426.0,97425.0,0.22484521]
["bitfinex","BTCUSD",1733099446356,0.00115894,97426.0,97425.0,0.23884521]
["bitfinex","BTCUSD",1733099446575,0.00015894,97426.0,97425.0,0.22984521]
["bitfinex","BTCUSD",1733099447023,0.00115894,97426.0,97425.0,0.23884521]
["bitfinex","BTCUSD",1733099448049,0.00288914,97426.0,97425.0,0.23884521]
["bitfinex","BTCUSD",1733099448972,0.00217265,97426.0,97425.0,0.23884521]
["bitfinex","BTCUSD",1733099452614,0.02250338,97426.0,97425.0,0.23884521]
["bitfinex","BTCUSD",1733099452847,0.02206093,97426.0,97425.0,0.22484521]
["bitfinex","BTCUSD",1733099453061,0.02306093,97426.0,97425.0,0.23284521]
["bitfinex","BTCUSD",1733099453304,0.02306093,97426.0,97425.0,0.18624521]
["bitfinex","BTCUSD",1733099453778,0.0027302,97426.0,97425.0,0.18624521]
["bitfinex","BTCUSD",1733099454434,0.0017302,97426.0,97425.0,0.17824521]
["bitfinex","BTCUSD",1733099454676,0.0027302,97426.0,97425.0,0.19024521]
["bitfinex","BTCUSD",1733099455200,0.0027302,97426.0,97425.0,0.18624521]
["bitfinex","BTCUSD",1733099455437,0.0027302,97426.0,97425.0,0.19124521]
["bitfinex","BTCUSD",1733099455894,0.0017302,97426.0,97425.0,0.18324521]
["bitfinex","BTCUSD",1733099456106,0.0027302,97426.0,97425.0,0.19224521]
["bitfinex","BTCUSD",1733099459703,0.41056,97428.0,97425.0,0.19224521]
["bitfinex","BTCUSD",1733099459916,0.20528,97428.0,97426.0,0.0465]
["bitfinex","BTCUSD",1733099460205,0.20528,97428.0,97427.0,0.10284521]
["bitfinex","BTCUSD",1733099461256,0.2070112,97428.0,97427.0,0.10284521]
["bitfinex","BTCUSD",1733099462113,0.2070112,97428.0,97427.0,0.10684521]
["bitfinex","BTCUSD",1733099462608,0.2080112,97428.0,97427.0,0.10684521]
["bitfinex","BTCUSD",1733099462796,0.2070112,97428.0,97427.0,0.10684521]
["bitfinex","BTCUSD",1733099463319,0.2070112,97428.0,97427.0,0.11484521]
["bitfinex","BTCUSD",1733099464913,0.2070112,97428.0,97427.0,0.012]
["bitfinex","BTCUSD",1733099464914,0.21365323,97428.0,97427.0,0.012]
["bitfinex","BTCUSD",1733099465400,0.21138637,97428.0,97427.0,0.012]
["bitfinex","BTCUSD",1733099466058,0.2070112,97428.0,97427.0,0.11484521]
["bitfinex","BTCUSD",1733099466271,0.2070112,97428.0,97427.0,0.23134521]
["bitfinex","BTCUSD",1733099466504,0.2070112,97428.0,97427.0,0.23234521]
["bitfinex","BTCUSD",1733099467375,0.0017312,97428.0,97427.0,0.23234521]
["bitfinex","BTCUSD",1733099467574,0.2070102,97428.0,97427.0,0.26036912]
["bitfinex","BTCUSD",1733099468118,0.0017312,97428.0,97427.0,0.26136912]
["bitfinex","BTCUSD",1733099468358,0.0017312,97428.0,97427.0,0.26036912]
["bitfinex","BTCUSD",1733099468799,0.0017312,97428.0,97427.0,0.26136912]
["bitfinex","BTCUSD",1733099472443,0.0008653,97450.0,97428.0,0.27940383]
["bitfinex","BTCUSD",1733099472660,0.205238,97448.0,97428.0,0.49687295]
["bitfinex","BTCUSD",1733099473088,0.02117664,97450.0,97428.0,0.49687295]
["bitfinex","BTCUSD",1733099473297,0.205238,97448.0,97428.0,0.49687295]
["bitfinex","BTCUSD",1733099473732,0.02117664,97450.0,97428.0,0.49687295]
["bitfinex","BTCUSD",1733099474438,0.02117664,97450.0,97428.0,0.50687295]
["bitfinex","BTCUSD",1733099475067,0.0007593,97429.0,97428.0,0.50687295]
["bitfinex","BTCUSD",1733099475280,0.0117593,97429.0,97428.0,0.50887295]
["bitfinex","BTCUSD",1733099475714,0.0057593,97429.0,97428.0,0.50787295]
["bitfinex","BTCUSD",1733099475977,0.0067593,97429.0,97428.0,0.50787295]
["bitfinex","BTCUSD",1733099476222,0.0067593,97429.0,97428.0,0.50687295]
["bitfinex","BTCUSD",1733099476703,0.0127593,97429.0,97428.0,0.81579295]
["bitfinex","BTCUSD",1733099476946,0.0127593,97429.0,97428.0,0.80579295]
["bitfinex","BTCUSD",1733099477167,0.0187593,97429.0,97428.0,0.81679295]
["bitfinex","BTCUSD",1733099477640,0.0127593,97429.0,97428.0,0.81579295]
["bitfinex","BTCUSD",1733099477897,0.0127593,97429.0,97428.0,0.61051395]
["bitfinex","BTCUSD",1733099478145,0.0187593,97429.0,97428.0,0.61151395]
["bitfinex","BTCUSD",1733099482068,0.0187593,97429.0,97428.0,0.60151395]
["bitfinex","BTCUSD",1733099482351,0.0187593,97429.0,97428.0,0.61151395]
["bitfinex","BTCUSD",1733099482834,0.0187593,97429.0,97428.0,0.60151395]
["bitfinex","BTCUSD",1733099484772,0.0187593,97429.0,97428.0,0.60237925]
["bitfinex","BTCUSD",1733099485266,0.0008653,97450.0,97447.0,0.0477]
["bitfinex","BTCUSD",1733099485516,0.0008653,97450.0,97448.0,0.30989822]
["bitfinex","BTCUSD",1733099485755,0.0008653,97450.0,97448.0,0.44267157]
["bitfinex","BTCUSD",1733099486660,0.0072,97449.0,97448.0,0.44367157]
["bitfinex","BTCUSD",1733099489512,0.0062,97449.0,97448.0,0.44367157]
["bitfinex","BTCUSD",1733099490368,0.0062,97449.0,97448.0,0.41170521]
["bitfinex","BTCUSD",1733099491753,0.0062,97449.0,97448.0,0.49170521]
["bitfinex","BTCUSD",1733099491978,0.0008653,97450.0,97448.0,0.57124974]
["bitfinex","BTCUSD",1733099492186,0.0008653,97450.0,97449.0,0.13660575]
["bitfinex","BTCUSD",1733099492610,0.0008653,97450.0,97449.0,0.44445575]
["bitfinex","BTCUSD",1733099492816,0.0008653,97450.0,97449.0,0.44263974]
["bitfinex","BTCUSD",1733099493478,0.0008653,97450.0,97449.0,0.45163974]
["bitfinex","BTCUSD",1733099494109,0.0018653,97450.0,97449.0,0.45919274]
["bitfinex","BTCUSD",1733099494313,0.0018653,97450.0,97449.0,0.58529274]
["bitfinex","BTCUSD",1733099494552,0.0018653,97450.0,97449.0,0.59091757]
["bitfinex","BTCUSD",1733099494764,0.0018653,97450.0,97449.0,0.42724821]
["bitfinex","BTCUSD",1733099495861,0.0018653,97450.0,97449.0,0.41824821]
["bitfinex","BTCUSD",1733099496068,0.00624047,97450.0,97449.0,0.41824821]
["bitfinex","BTCUSD",1733099496312,0.00624047,97450.0,97449.0,0.42724821]
["bitfinex","BTCUSD",1733099496562,0.00624047,97450.0,97449.0,0.41824821]
["bitfinex","BTCUSD",1733099496766,0.00624047,97450.0,97449.0,0.42724821]
["bitfinex","BTCUSD",1733099496994,0.00524047,97450.0,97449.0,0.41824821]
["bitfinex","BTCUSD",1733099497227,0.00524047,97450.0,97449.0,0.40924821]
["bitfinex","BTCUSD",1733099497905,0.00524047,97450.0,97449.0,0.41524821]
["bitfinex","BTCUSD",1733099498549,0.00524047,97450.0,97449.0,0.40924821]
["bitfinex","BTCUSD",1733099498784,0.00524047,97450.0,97449.0,0.41824821]
["bitfinex","BTCUSD",1733099499007,0.00524047,97450.0,97449.0,0.40924821]
["bitfinex","BTCUSD",1733099499232,0.00524047,97450.0,97449.0,0.41824821]
["bitfinex","BTCUSD",1733099499928,0.00524047,97450.0,97449.0,0.42324821]
["bitfinex","BTCUSD",1733099500163,0.00524047,97450.0,97449.0,0.41424821]
["bitfinex","BTCUSD",1733099500373,0.00524047,97450.0,97449.0,0.41724821]
["bitfinex","BTCUSD",1733099500816,0.00524047,97450.0,97449.0,0.42224821]
["bitfinex","BTCUSD",1733099501288,0.00524047,97450.0,97449.0,0.41724821]
["bitfinex","BTCUSD",1733099501529,0.00524047,97450.0,97449.0,0.42124821]
["bitfinex","BTCUSD",1733099501991,0.00524047,97450.0,97449.0,0.31185]
["bitfinex","BTCUSD",1733099502232,0.00524047,97450.0,97449.0,0.32085]
["bitfinex","BTCUSD",1733099502463,0.00524047,97450.0,97449.0,0.41469521]
["bitfinex","BTCUSD",1733099502679,0.0008653,97450.0,97449.0,0.41469521]
["bitfinex","BTCUSD",1733099502920,0.0008653,97450.0,97449.0,0.42269521]
["bitfinex","BTCUSD",1733099503125,0.0008653,97450.0,97449.0,0.41469521]
["bitfinex","BTCUSD",1733099503363,0.0008653,97450.0,97449.0,0.41069521]
["bitfinex","BTCUSD",1733099503576,0.0008653,97450.0,97449.0,0.41869521]
["bitfinex","BTCUSD",1733099503790,0.0008653,97450.0,97449.0,0.45469913]
["bitfinex","BTCUSD",1733099504020,0.0008653,97450.0,97449.0,0.57729913]
["bitfinex","BTCUSD",1733099504258,0.0008653,97450.0,97449.0,0.57329913]
["bitfinex","BTCUSD",1733099504466,0.0008653,97450.0,97449.0,0.57829913]
["bitfinex","BTCUSD",1733099504934,0.2060983,97450.0,97449.0,0.57029913]
["bitfinex","BTCUSD",1733099505156,0.0008653,97450.0,97449.0,0.56529913]
["bitfinex","BTCUSD",1733099505378,0.0008653,97450.0,97449.0,0.57929913]
["bitfinex","BTCUSD",1733099505586,0.0008653,97450.0,97449.0,0.57029913]
["bitfinex","BTCUSD",1733099506134,0.0008653,97450.0,97449.0,0.57929913]
["bitfinex","BTCUSD",1733099506214,0.0008653,97450.0,97449.0,0.57029913]
["bitfinex","BTCUSD",1733099506428,0.0008653,97450.0,97449.0,0.57429913]
["bitfinex","BTCUSD",1733099506851,0.0008653,97450.0,97449.0,0.57129913]
["bitfinex","BTCUSD",1733099507283,0.0008653,97450.0,97449.0,0.56529913]
["bitfinex","BTCUSD",1733099507722,0.0018653,97450.0,97449.0,0.57229913]
["bitfinex","BTCUSD",1733099507939,0.0009305,97450.0,97449.0,0.57229913]
["bitfinex","BTCUSD",1733099508160,0.0008654,97452.0,97450.0,0.0814]
["bitfinex","BTCUSD",1733099508376,0.0008654,97452.0,97451.0,0.13666512]
["bitfinex","BTCUSD",1733099508596,0.0008654,97452.0,97451.0,0.44451512]
["bitfinex","BTCUSD",1733099508831,0.0008654,97452.0,97451.0,0.44269913]
["bitfinex","BTCUSD",1733099509281,0.0008654,97452.0,97451.0,0.52409913]
["bitfinex","BTCUSD",1733099509966,0.0008654,97452.0,97451.0,0.53309913]
["bitfinex","BTCUSD",1733099510846,0.0018654,97452.0,97451.0,0.54109913]
["bitfinex","BTCUSD",1733099511306,0.0018654,97452.0,97451.0,0.53209913]
["bitfinex","BTCUSD",1733099511541,0.0018654,97452.0,97451.0,0.54109913]
["bitfinex","BTCUSD",1733099511758,0.0018654,97452.0,97451.0,0.57749913]
["bitfinex","BTCUSD",1733099512201,0.0018654,97452.0,97451.0,0.58612396]
["bitfinex","BTCUSD",1733099512202,0.0038654,97452.0,97451.0,0.58612396]
["bitfinex","BTCUSD",1733099512473,0.0038654,97452.0,97451.0,0.90812396]
["bitfinex","BTCUSD",1733099512474,0.0008654,97452.0,97451.0,0.90812396]
["bitfinex","BTCUSD",1733099512894,0.0038654,97452.0,97451.0,0.90912396]
["bitfinex","BTCUSD",1733099513103,0.0019306,97489.0,97468.0,0.205195]
["bitfinex","BTCUSD",1733099513341,0.0019306,97489.0,97468.0,1.43098442]
["bitfinex","BTCUSD",1733099513563,0.0019306,97489.0,97480.0,0.20517]
["bitfinex","BTCUSD",1733099513828,0.0019306,97489.0,97480.0,0.46883446]
["bitfinex","BTCUSD",1733099514064,0.0019306,97489.0,97480.0,0.77477913]
["bitfinex","BTCUSD",1733099514280,0.00232642,97481.0,97480.0,0.77477913]
["bitfinex","BTCUSD",1733099514514,0.0019306,97489.0,97488.0,0.205153]
["bitfinex","BTCUSD",1733099514732,0.0019306,97489.0,97488.0,0.34181741]
["bitfinex","BTCUSD",1733099514733,0.00210923,97489.0,97488.0,0.34181741]
["bitfinex","BTCUSD",1733099514972,0.00210923,97489.0,97488.0,0.64773213]
["bitfinex","BTCUSD",1733099515420,0.00210923,97489.0,97488.0,0.44257913]
["bitfinex","BTCUSD",1733099515660,0.00510923,97489.0,97488.0,0.44357913]
["bitfinex","BTCUSD",1733099516088,0.00510923,97489.0,97488.0,0.41157521]
["bitfinex","BTCUSD",1733099516771,0.01010923,97489.0,97488.0,0.41157521]
["bitfinex","BTCUSD",1733099517023,0.00710923,97489.0,97488.0,0.41057521]
["bitfinex","BTCUSD",1733099517250,0.00210923,97489.0,97488.0,0.41057521]
["bitfinex","BTCUSD",1733099518126,0.00310923,97489.0,97488.0,0.41957521]
["bitfinex","BTCUSD",1733099518365,0.00310923,97489.0,97488.0,0.42857521]
["bitfinex","BTCUSD",1733099518576,0.00310923,97489.0,97488.0,0.5965941]
["bitfinex","BTCUSD",1733099518793,0.0148193,97499.0,97494.0,0.00562483]
["bitfinex","BTCUSD",1733099519011,0.0148193,97499.0,97498.0,0.10284521]
["bitfinex","BTCUSD",1733099519227,0.0148193,97499.0,97498.0,0.13655433]
["bitfinex","BTCUSD",1733099519437,0.0148193,97499.0,97498.0,0.44425433]
["bitfinex","BTCUSD",1733099519649,0.0148193,97499.0,97498.0,0.41054521]
["bitfinex","BTCUSD",1733099519874,0.0148193,97499.0,97498.0,0.54237004]
["bitfinex","BTCUSD",1733099520117,0.0178193,97499.0,97498.0,0.57423681]
["bitfinex","BTCUSD",1733099520780,0.0248193,97499.0,97498.0,0.57523681]
["bitfinex","BTCUSD",1733099521213,0.0218193,97499.0,97498.0,0.58523681]
["bitfinex","BTCUSD",1733099521734,0.0248193,97499.0,97498.0,0.58623681]
["bitfinex","BTCUSD",1733099523046,0.0178193,97499.0,97498.0,0.58523681]
["bitfinex","BTCUSD",1733099523509,0.0228193,97499.0,97498.0,0.58623681]
["bitfinex","BTCUSD",1733099523979,0.0178193,97499.0,97498.0,0.58523681]
["bitfinex","BTCUSD",1733099524432,0.0002,97509.0,97498.0,0.58523681]
["bitfinex","BTCUSD",1733099524433,0.0002,97509.0,97508.0,0.21073583]
["bitfinex","BTCUSD",1733099524645,0.0002,97509.0,97508.0,0.92499574]
["bitfinex","BTCUSD",1733099524856,0.0002,97509.0,97508.0,1.23085104]
["bitfinex","BTCUSD",1733099525611,0.0002,97509.0,97508.0,1.24085104]
["bitfinex","BTCUSD",1733099525820,0.0032,97509.0,97508.0,1.24185104]
["bitfinex","BTCUSD",1733099526044,0.0032,97509.0,97508.0,1.24085104]
["bitfinex","BTCUSD",1733099526255,0.0032,97509.0,97508.0,1.03574004]
["bitfinex","BTCUSD",1733099526490,0.0062,97509.0,97508.0,1.02111521]
["bitfinex","BTCUSD",1733099526714,0.0062,97509.0,97508.0,0.97811521]
["bitfinex","BTCUSD",1733099526924,0.00173,97527.0,97517.0,0.205091]
["bitfinex","BTCUSD",1733099527171,0.00173,97527.0,97526.0,0.10284521]
["bitfinex","BTCUSD",1733099527630,0.00173,97527.0,97526.0,0.41045521]
["bitfinex","BTCUSD",1733099527847,0.00173,97527.0,97526.0,0.53915521]
["bitfinex","BTCUSD",1733099528392,0.0019085,97527.0,97526.0,0.53915521]
["bitfinex","BTCUSD",1733099529091,0.0019085,97527.0,97526.0,0.54015521]
["bitfinex","BTCUSD",1733099529576,0.0059085,97527.0,97526.0,0.53915521]
["bitfinex","BTCUSD",1733099530294,0.0019085,97527.0,97526.0,0.53915521]
["bitfinex","BTCUSD",1733099530543,0.0069085,97527.0,97526.0,0.54015521]
["bitfinex","BTCUSD",1733099530966,0.0079085,97527.0,97526.0,0.53915521]
["bitfinex","BTCUSD",1733099531173,0.0019085,97527.0,97526.0,0.53915521]
["bitfinex","BTCUSD",1733099531400,0.0019085,97527.0,97526.0,0.54015521]
["bitfinex","BTCUSD",1733099531613,0.0029085,97527.0,97526.0,0.54015521]
["bitfinex","BTCUSD",1733099531895,0.0029085,97527.0,97526.0,0.53915521]
["bitfinex","BTCUSD",1733099532078,0.0039085,97527.0,97526.0,0.54015521]
["bitfinex","BTCUSD",1733099532292,0.0069085,97527.0,97526.0,0.54015521]
["bitfinex","BTCUSD",1733099532941,0.0029085,97527.0,97526.0,0.54015521]
["bitfinex","BTCUSD",1733099533197,0.0079085,97527.0,97526.0,0.54115521]
["bitfinex","BTCUSD",1733099533619,0.0029085,97527.0,97526.0,0.54015521]
["bitfinex","BTCUSD",1733099534064,0.00483947,97527.0,97526.0,0.54115521]
["bitfinex","BTCUSD",1733099534952,0.00483947,97527.0,97526.0,0.54015521]
["bitfinex","BTCUSD",1733099535199,0.00783947,97527.0,97526.0,0.54115521]
["bitfinex","BTCUSD",1733099536525,0.00783947,97527.0,97526.0,0.54678004]
["bitfinex","BTCUSD",1733099538179,0.00783947,97527.0,97526.0,0.55678004]
["bitfinex","BTCUSD",1733099539346,0.00783947,97527.0,97526.0,0.54115521]
["bitfinex","BTCUSD",1733099540255,0.00783947,97527.0,97526.0,0.49385521]
["bitfinex","BTCUSD",1733099540959,6e-05,97534.0,97526.0,0.49185521]
["bitfinex","BTCUSD",1733099541186,6e-05,97534.0,97528.0,0.10284521]
["bitfinex","BTCUSD",1733099541400,0.205065,97530.0,97528.0,0.41225982]
["bitfinex","BTCUSD",1733099541612,6e-05,97534.0,97528.0,0.41044521]
["bitfinex","BTCUSD",1733099542044,0.205063,97531.0,97528.0,0.41044521]
["bitfinex","BTCUSD",1733099542547,0.0022,97529.0,97528.0,0.41144521]
["bitfinex","BTCUSD",1733099543513,0.0072,97529.0,97528.0,0.41244521]
["bitfinex","BTCUSD",1733099544945,0.0089288,97529.0,97528.0,0.41244521]
["bitfinex","BTCUSD",1733099547633,0.0089288,97529.0,97528.0,0.45864521]
["bitfinex","BTCUSD",1733099548071,0.0089288,97529.0,97528.0,0.49050234]
["bitfinex","BTCUSD",1733099550848,0.0089288,97529.0,97528.0,0.44430234]
["bitfinex","BTCUSD",1733099551131,0.2069958,97529.0,97528.0,0.44230234]
["bitfinex","BTCUSD",1733099551346,0.0019288,97529.0,97528.0,0.44230234]
["bitfinex","BTCUSD",1733099551569,0.0039288,97529.0,97528.0,0.44330234]
["bitfinex","BTCUSD",1733099552446,0.0089288,97529.0,97528.0,0.44430234]
["bitfinex","BTCUSD",1733099552906,0.2089958,97529.0,97528.0,0.44330234]
["bitfinex","BTCUSD",1733099553346,0.2139958,97529.0,97528.0,0.44430234]
["bitfinex","BTCUSD",1733099557808,0.0089288,97529.0,97528.0,0.44430234]
["bitfinex","BTCUSD",1733099558298,0.0089288,97529.0,97528.0,0.49340234]
["bitfinex","BTCUSD",1733099559039,0.0089288,97529.0,97528.0,0.56910234]
["bitfinex","BTCUSD",1733099559726,0.0089288,97529.0,97528.0,1.05822717]
["bitfinex","BTCUSD",1733099560495,0.0089288,97529.0,97528.0,1.35822717]
["bitfinex","BTCUSD",1733099561973,0.0069288,97529.0,97528.0,1.35722717]
["bitfinex","BTCUSD",1733099562212,0.0089288,97529.0,97528.0,1.35822717]
["bitfinex","BTCUSD",1733099562451,0.0019288,97529.0,97528.0,1.35622717]
["bitfinex","BTCUSD",1733099562935,0.0069288,97529.0,97528.0,1.35722717]
["bitfinex","BTCUSD",1733099563677,0.0019288,97529.0,97528.0,1.35622717]
["bitfinex","BTCUSD",1733099563922,0.0039288,97529.0,97528.0,1.35722717]
["bitfinex","BTCUSD",1733099564158,0.0089288,97529.0,97528.0,1.35822717]
["bitfinex","BTCUSD",1733099564878,0.0089288,97529.0,97528.0,1.38122717]
["bitfinex","BTCUSD",1733099568449,0.0089288,97529.0,97528.0,1.39122717]
["bitfinex","BTCUSD",1733099571073,0.0089288,97529.0,97528.0,1.36822717]
["bitfinex","BTCUSD",1733099573939,0.0089288,97529.0,97528.0,1.39122717]
["bitfinex","BTCUSD",1733099578676,0.0089288,97529.0,97528.0,1.36822717]
["bitfinex","BTCUSD",1733099578917,0.0089288,97529.0,97528.0,1.39122717]
["bitfinex","BTCUSD",1733099580858,0.204971,97575.0,97549.0,0.00562483]
["bitfinex","BTCUSD",1733099581106,0.204971,97575.0,97549.0,0.62564113]
["bitfinex","BTCUSD",1733099581324,0.204971,97575.0,97549.0,1.77139217]
["bitfinex","BTCUSD",1733099581325,0.204982,97570.0,97549.0,1.77139217]
["bitfinex","BTCUSD",1733099581854,0.31444739,97570.0,97549.0,1.77139217]
["bitfinex","BTCUSD",1733099582321,0.0037296,97550.0,97549.0,1.77139217]
["bitfinex","BTCUSD",1733099582554,0.0037296,97550.0,97549.0,1.89649217]
["bitfinex","BTCUSD",1733099582790,0.0017296,97550.0,97549.0,1.89749217]
["bitfinex","BTCUSD",1733099583017,0.0067296,97550.0,97549.0,1.89849217]
["bitfinex","BTCUSD",1733099583318,0.0067296,97550.0,97549.0,1.89749217]
["bitfinex","BTCUSD",1733099583552,0.0067296,97550.0,97549.0,1.89849217]
["bitfinex","BTCUSD",1733099583764,0.0067296,97550.0,97549.0,1.89749217]
["bitfinex","BTCUSD",1733099584192,0.0067296,97550.0,97549.0,1.89849217]
["bitfinex","BTCUSD",1733099584409,0.0002,97569.0,97553.0,0.00562483]
["bitfinex","BTCUSD",1733099584663,0.0002,97569.0,97568.0,0.10284521]
["bitfinex","BTCUSD",1733099584903,0.0002,97569.0,97568.0,0.22934521]
["bitfinex","BTCUSD",1733099585145,0.0002,97569.0,97568.0,0.26120234]
["bitfinex","BTCUSD",1733099585405,0.0002,97569.0,97568.0,0.56868234]
["bitfinex","BTCUSD",1733099585881,0.0003785,97569.0,97568.0,0.56868234]
["bitfinex","BTCUSD",1733099586337,0.0003785,97569.0,97568.0,0.56968234]
["bitfinex","BTCUSD",1733099586549,0.0003785,97569.0,97568.0,0.57068234]
["bitfinex","BTCUSD",1733099586757,0.0003785,97569.0,97568.0,0.56868234]
["bitfinex","BTCUSD",1733099587019,0.0003785,97569.0,97568.0,0.56968234]
["bitfinex","BTCUSD",1733099587225,0.0003785,97569.0,97568.0,0.57068234]
["bitfinex","BTCUSD",1733099588151,0.0003785,97569.0,97568.0,0.52218234]
["bitfinex","BTCUSD",1733099589323,0.0003785,97569.0,97568.0,0.52118234]
["bitfinex","BTCUSD",1733099589604,0.0003785,97569.0,97568.0,0.44418234]
["bitfinex","BTCUSD",1733099590044,0.0003785,97569.0,97568.0,0.44318234]
["bitfinex","BTCUSD",1733099590258,0.0003785,97569.0,97568.0,0.41232521]
["bitfinex","BTCUSD",1733099590471,0.0003785,97569.0,97568.0,0.41132521]
["bitfinex","BTCUSD",1733099591216,0.0003785,97569.0,97568.0,0.48752521]
["bitfinex","BTCUSD",1733099591895,0.0003785,97569.0,97568.0,0.41132521]
["bitfinex","BTCUSD",1733099592339,0.0003785,97569.0,97568.0,0.44315957]
["bitfinex","BTCUSD",1733099592555,0.0043785,97569.0,97568.0,0.44315957]
["bitfinex","BTCUSD",1733099592792,0.0083785,97569.0,97568.0,0.6537694]
["bitfinex","BTCUSD",1733099593031,0.0182427,97569.0,97568.0,0.6547694]
["bitfinex","BTCUSD",1733099593263,0.0048642,97569.0,97568.0,0.4487844]
["bitfinex","BTCUSD",1733099593775,0.0138642,97569.0,97568.0,0.5276844]
["bitfinex","BTCUSD",1733099594026,0.0138642,97569.0,97568.0,0.5763844]
["bitfinex","BTCUSD",1733099594241,0.0016165,97569.0,97568.0,0.5763844]
["bitfinex","BTCUSD",1733099595005,0.0017296,97579.0,97573.0,0.0775]
["bitfinex","BTCUSD",1733099595225,0.00232435,97579.0,97578.0,0.10284521]
["bitfinex","BTCUSD",1733099595441,0.00232435,97579.0,97578.0,0.13467957]
["bitfinex","BTCUSD",1733099595664,0.00232435,97579.0,97578.0,0.44212957]
["bitfinex","BTCUSD",1733099596148,0.00232435,97579.0,97578.0,0.56902957]
["bitfinex","BTCUSD",1733099596363,0.10946539,97610.0,97596.0,0.0794]
["bitfinex","BTCUSD",1733099596608,0.10946539,97610.0,97596.0,0.18405846]
["bitfinex","BTCUSD",1733099596609,0.31436239,97610.0,97596.0,0.18405846]
["bitfinex","BTCUSD",1733099596817,0.31436239,97610.0,97596.0,0.52323156]
["bitfinex","BTCUSD",1733099597038,0.31436239,97610.0,97596.0,0.52141831]
["bitfinex","BTCUSD",1733099597256,0.10946539,97610.0,97596.0,0.48963521]
["bitfinex","BTCUSD",1733099597472,0.31436339,97610.0,97596.0,0.52141831]
["bitfinex","BTCUSD",1733099597684,0.31436339,97610.0,97596.0,0.49063521]
["bitfinex","BTCUSD",1733099598804,0.31434139,97620.0,97596.0,0.52801933]
["bitfinex","BTCUSD",1733099599257,0.204888,97615.0,97596.0,0.52801933]
["bitfinex","BTCUSD",1733099599695,0.31434139,97620.0,97596.0,0.52901933]
["bitfinex","BTCUSD",1733099599942,0.00410418,97597.0,97596.0,0.52901933]
["bitfinex","BTCUSD",1733099600176,0.10946539,97620.0,97604.0,0.21053383]
["bitfinex","BTCUSD",1733099600410,0.10946539,97620.0,97608.0,0.10284521]
["bitfinex","BTCUSD",1733099600631,0.10946539,97620.0,97608.0,0.10465828]
["bitfinex","BTCUSD",1733099600857,0.10946539,97620.0,97608.0,0.41200828]
["bitfinex","BTCUSD",1733099601088,0.10946539,97620.0,97608.0,0.41019521]
["bitfinex","BTCUSD",1733099601345,0.10946539,97620.0,97608.0,0.41582004]
["bitfinex","BTCUSD",1733099601782,0.00037072,97609.0,97608.0,0.41582004]
["bitfinex","BTCUSD",1733099601995,0.00037072,97609.0,97608.0,0.60852587]
["bitfinex","BTCUSD",1733099603180,0.00037072,97609.0,97608.0,0.61052587]
["bitfinex","BTCUSD",1733099603626,0.0008641,97648.0,97636.0,0.0823]
["bitfinex","BTCUSD",1733099603909,0.00104242,97648.0,97647.0,0.10284521]
["bitfinex","BTCUSD",1733099604358,0.00104242,97648.0,97647.0,0.41188755]
["bitfinex","BTCUSD",1733099604570,0.00104242,97648.0,97647.0,0.41007521]
["bitfinex","BTCUSD",1733099605018,0.00104242,97648.0,97647.0,0.41570004]
["bitfinex","BTCUSD",1733099606493,0.00104242,97648.0,97647.0,0.49800004]
["bitfinex","BTCUSD",1733099606948,6e-05,97666.0,97653.0,0.00562483]
["bitfinex","BTCUSD",1733099607193,6e-05,97666.0,97665.0,0.10284521]
["bitfinex","BTCUSD",1733099607408,6e-05,97666.0,97665.0,0.58634521]
["bitfinex","BTCUSD",1733099607622,6e-05,97666.0,97665.0,0.89351521]
["bitfinex","BTCUSD",1733099609912,6e-05,97666.0,97665.0,0.91051521]
["bitfinex","BTCUSD",1733099610684,6e-05,97666.0,97665.0,0.98851521]
["bitfinex","BTCUSD",1733099610903,6e-05,97666.0,97665.0,1.03421521]
["bitfinex","BTCUSD",1733099612545,6e-05,97666.0,97665.0,1.02521521]
["bitfinex","BTCUSD",1733099612779,6e-05,97666.0,97665.0,1.01721521]
["bitfinex","BTCUSD",1733099613015,6e-05,97666.0,97665.0,1.02521521]
["bitfinex","BTCUSD",1733099613489,6e-05,97666.0,97665.0,1.01721521]
["bitfinex","BTCUSD",1733099614471,6e-05,97666.0,97665.0,0.97251521]
["bitfinex","BTCUSD",1733099614700,6e-05,97666.0,97665.0,0.89451521]
["bitfinex","BTCUSD",1733099614919,6e-05,97666.0,97665.0,0.89551521]
["bitfinex","BTCUSD",1733099615916,6e-05,97666.0,97665.0,0.89451521]
["bitfinex","BTCUSD",1733099616891,6e-05,97666.0,97665.0,0.89351521]
["bitfinex","BTCUSD",1733099617129,0.0009248,97666.0,97665.0,0.89551521]
["bitfinex","BTCUSD",1733099617852,0.0009248,97666.0,97665.0,0.89451521]
["bitfinex","BTCUSD",1733099618821,0.0009248,97666.0,97665.0,0.89351521]
["bitfinex","BTCUSD",1733099619061,0.0009248,97666.0,97665.0,0.89451521]
["bitfinex","BTCUSD",1733099619296,0.0009248,97666.0,97665.0,0.89351521]
["bitfinex","BTCUSD",1733099619537,0.0009248,97666.0,97665.0,0.41001521]
["bitfinex","BTCUSD",1733099619769,0.0009248,97666.0,97665.0,0.41101521]
["bitfinex","BTCUSD",1733099620044,0.0009248,97666.0,97665.0,0.41201521]
["bitfinex","BTCUSD",1733099620513,0.0009248,97666.0,97665.0,0.41101521]
["bitfinex","BTCUSD",1733099620763,0.00529997,97666.0,97665.0,0.41901521]
["bitfinex","BTCUSD",1733099620999,0.00756531,97666.0,97665.0,0.42701521]
["bitfinex","BTCUSD",1733099622426,0.00756531,97666.0,97665.0,0.41001521]
["bitfinex","BTCUSD",1733099622661,0.00756531,97666.0,97665.0,0.286692]
["bitfinex","BTCUSD",1733099622896,0.11636531,97666.0,97665.0,0.293692]
["bitfinex","BTCUSD",1733099623134,0.1173655,97666.0,97665.0,0.40553721]
["bitfinex","BTCUSD",1733099623370,0.1153655,97666.0,97665.0,0.38953721]
["bitfinex","BTCUSD",1733099623611,0.11409997,97666.0,97665.0,0.39753721]
["bitfinex","BTCUSD",1733099623845,0.11736549,97666.0,97665.0,0.40653721]
["bitfinex","BTCUSD",1733099624077,0.11636549,97666.0,97665.0,0.39853721]
["bitfinex","BTCUSD",1733099624326,0.11636549,97666.0,97665.0,0.193302]
["bitfinex","BTCUSD",1733099625241,0.11636549,97666.0,97665.0,0.172824]
["bitfinex","BTCUSD",1733099625458,0.11636549,97666.0,97665.0,0.090912]
["bitfinex","BTCUSD",1733099625756,0.11636549,97666.0,97665.0,0.009]
["bitfinex","BTCUSD",1733099626016,0.20918817,97650.0,97625.0,0.00181269]
["bitfinex","BTCUSD",1733099626262,0.20918817,97650.0,97649.0,0.10457481]
["bitfinex","BTCUSD",1733099626491,0.20918817,97650.0,97649.0,0.41179481]
["bitfinex","BTCUSD",1733099627627,0.20918817,97650.0,97649.0,0.42079481]
["bitfinex","BTCUSD",1733099628752,0.204813,97650.0,97649.0,0.42079481]
["bitfinex","BTCUSD",1733099628976,0.204813,97650.0,97649.0,0.41179481]
["bitfinex","BTCUSD",1733099629200,0.205813,97650.0,97649.0,0.42079481]
["bitfinex","BTCUSD",1733099629687,0.204813,97650.0,97649.0,0.41179481]
["bitfinex","BTCUSD",1733099629922,0.205813,97650.0,97649.0,0.42079481]
["bitfinex","BTCUSD",1733099630711,0.204813,97650.0,97649.0,0.41179481]
["bitfinex","BTCUSD",1733099630950,0.204813,97650.0,97649.0,0.42079481]
["bitfinex","BTCUSD",1733099631149,0.205813,97650.0,97649.0,0.42079481]
["bitfinex","BTCUSD",1733099632301,0.204813,97650.0,97649.0,0.41179481]
["bitfinex","BTCUSD",1733099632525,0.205813,97650.0,97649.0,0.41779481]
["bitfinex","BTCUSD",1733099632971,0.204813,97650.0,97649.0,0.41179481]
["bitfinex","BTCUSD",1733099633185,0.205813,97650.0,97649.0,0.41779481]
["bitfinex","BTCUSD",1733099633398,0.211813,97650.0,97649.0,0.46379481]
["bitfinex","BTCUSD",1733099633862,0.212813,97650.0,97649.0,0.46979481]
["bitfinex","BTCUSD",1733099634075,0.210813,97650.0,97649.0,0.46379481]
["bitfinex","BTCUSD",1733099634744,0.21745395,97650.0,97649.0,0.46379481]
["bitfinex","BTCUSD",1733099634996,0.20918817,97650.0,97649.0,0.41179481]
["bitfinex","BTCUSD",1733099635208,0.21145401,97650.0,97649.0,0.41179481]
["bitfinex","BTCUSD",1733099635429,0.21245401,97650.0,97649.0,0.42079481]
["bitfinex","BTCUSD",1733099635666,0.21245401,97650.0,97649.0,0.41179481]
["bitfinex","BTCUSD",1733099635907,0.21245401,97650.0,97649.0,0.42079481]
["bitfinex","BTCUSD",1733099636150,0.21345401,97650.0,97649.0,0.42979481]
["bitfinex","BTCUSD",1733099636365,0.21145401,97650.0,97649.0,0.41179481]
["bitfinex","BTCUSD",1733099636581,0.21245401,97650.0,97649.0,0.42879481]
["bitfinex","BTCUSD",1733099636801,0.21345401,97650.0,97649.0,0.42879481]
["bitfinex","BTCUSD",1733099637023,0.21245401,97650.0,97649.0,0.41979481]
["bitfinex","BTCUSD",1733099637245,0.21118817,97650.0,97649.0,0.42879481]
["bitfinex","BTCUSD",1733099637914,0.21245401,97650.0,97649.0,0.42079481]
["bitfinex","BTCUSD",1733099638164,0.206813,97650.0,97649.0,0.42979481]
["bitfinex","BTCUSD",1733099638601,0.205813,97650.0,97649.0,0.42079481]
["bitfinex","BTCUSD",1733099638820,0.206813,97650.0,97649.0,0.42979481]
["bitfinex","BTCUSD",1733099639256,0.205813,97650.0,97649.0,0.42079481]
["bitfinex","BTCUSD",1733099639474,0.206813,97650.0,97649.0,0.42979481]
["bitfinex","BTCUSD",1733099639923,0.2276353,97650.0,97649.0,0.42979481]
["bitfinex","BTCUSD",1733099644168,0.206813,97650.0,97649.0,0.42979481]
["bitfinex","BTCUSD",1733099645551,0.21118817,97650.0,97649.0,0.42979481]
["bitfinex","BTCUSD",1733099649660,0.002,97650.0,97649.0,0.50819481]
["bitfinex","BTCUSD",1733099650994,0.002,97650.0,97649.0,0.53997117]
["bitfinex","BTCUSD",1733099651239,0.001,97650.0,97649.0,0.53097117]
["bitfinex","BTCUSD",1733099651452,0.009,97650.0,97649.0,0.53197117]
["bitfinex","BTCUSD",1733099651884,0.204803,97655.0,97649.0,0.52197117]
["bitfinex","BTCUSD",1733099652096,0.204803,97655.0,97654.0,0.10284521]
["bitfinex","BTCUSD",1733099652554,0.204796,97658.0,97654.0,0.13464732]
["bitfinex","BTCUSD",1733099652810,0.204796,97658.0,97657.0,0.10284521]
["bitfinex","BTCUSD",1733099653018,0.20479,97661.0,97657.0,0.10284521]
["bitfinex","BTCUSD",1733099653285,0.20479,97661.0,97660.0,0.10284521]
["bitfinex","BTCUSD",1733099654669,0.20479,97661.0,97660.0,0.11184521]
["bitfinex","BTCUSD",1733099654880,0.204783,97664.0,97660.0,0.11184521]
["bitfinex","BTCUSD",1733099655120,0.204783,97664.0,97661.0,0.18544521]
["bitfinex","BTCUSD",1733099655121,0.409568,97664.0,97661.0,0.18544521]
["bitfinex","BTCUSD",1733099656055,0.204783,97664.0,97662.0,0.30718]
["bitfinex","BTCUSD",1733099656298,0.204783,97664.0,97663.0,0.10284521]
["bitfinex","BTCUSD",1733099658099,0.204783,97664.0,97663.0,0.11184521]
["bitfinex","BTCUSD",1733099658315,0.204783,97664.0,97663.0,0.12084521]
["bitfinex","BTCUSD",1733099660647,0.20915817,97664.0,97663.0,0.12084521]
["bitfinex","BTCUSD",1733099660649,0.21142352,97664.0,97663.0,0.12084521]
["bitfinex","BTCUSD",1733099661592,0.23201364,97664.0,97663.0,0.018]
["bitfinex","BTCUSD",1733099661831,0.22974829,97664.0,97663.0,0.018]
["bitfinex","BTCUSD",1733099662046,0.22974829,97664.0,97663.0,0.009]
["bitfinex","BTCUSD",1733099662280,0.22974829,97664.0,97663.0,0.018]
["bitfinex","BTCUSD",1733099662500,0.22974829,97664.0,97663.0,0.009]
["bitfinex","BTCUSD",1733099662920,0.22974829,97664.0,97663.0,0.015]
["bitfinex","BTCUSD",1733099663151,0.22974829,97664.0,97663.0,0.006]
["bitfinex","BTCUSD",1733099663152,0.20915817,97664.0,97663.0,0.006]
["bitfinex","BTCUSD",1733099663380,0.00437517,97663.0,97662.0,0.30718]
["bitfinex","BTCUSD",1733099663617,0.00664085,97663.0,97662.0,0.30718]
["bitfinex","BTCUSD",1733099664357,0.00437517,97663.0,97662.0,0.30718]
["bitfinex","BTCUSD",1733099664579,0.00664082,97663.0,97662.0,0.30718]
["bitfinex","BTCUSD",1733099665018,0.00664082,97663.0,97662.0,0.31118]
["bitfinex","BTCUSD",1733099665458,0.00764082,97663.0,97662.0,0.31818]
["bitfinex","BTCUSD",1733099666129,0.07012318,97663.0,97662.0,0.31818]
["bitfinex","BTCUSD",1733099667670,0.00764082,97663.0,97662.0,0.31818]
["bitfinex","BTCUSD",1733099671264,0.00764082,97663.0,97662.0,0.42102521]
["bitfinex","BTCUSD",1733099671265,0.00537517,97663.0,97662.0,0.42102521]
["bitfinex","BTCUSD",1733099672356,0.001,97663.0,97662.0,0.42102521]
["bitfinex","BTCUSD",1733099672998,0.00537517,97663.0,97662.0,0.42102521]
["bitfinex","BTCUSD",1733099674433,0.00764062,97663.0,97662.0,0.42102521]
["bitfinex","BTCUSD",1733099674926,0.00537517,97663.0,97662.0,0.42102521]
["bitfinex","BTCUSD",1733099675628,0.00537517,97663.0,97662.0,0.42275461]
["bitfinex","BTCUSD",1733099675884,0.00623987,97663.0,97662.0,0.42275461]
["bitfinex","BTCUSD",1733099676567,0.02672984,97663.0,97662.0,0.42275461]
["bitfinex","BTCUSD",1733099677450,0.02672984,97663.0,97662.0,0.3199094]
["bitfinex","BTCUSD",1733099678158,0.02899549,97663.0,97662.0,0.3199094]
["bitfinex","BTCUSD",1733099678905,0.00850552,97663.0,97662.0,0.3199094]
["bitfinex","BTCUSD",1733099679660,0.13950552,97663.0,97662.0,0.2175144]
["bitfinex","BTCUSD",1733099679897,0.13950552,97663.0,97662.0,0.1151194]
["bitfinex","BTCUSD",1733099680106,0.16321027,97663.0,97662.0,0.1151194]
["bitfinex","BTCUSD",1733099680299,0.13950552,97663.0,97662.0,0.1151194]
["bitfinex","BTCUSD",1733099680775,0.13850552,97663.0,97662.0,0.1081194]
["bitfinex","BTCUSD",1733099681226,0.13850552,97663.0,97662.0,0.0466824]
["bitfinex","BTCUSD",1733099681698,0.13850552,97663.0,97662.0,0.0020004]
["bitfinex","BTCUSD",1733099681907,0.13850552,97663.0,97662.0,4e-07]
["bitfinex","BTCUSD",1733099682129,0.20918817,97650.0,97649.0,0.0017296]
["bitfinex","BTCUSD",1733099682361,0.21145441,97650.0,97649.0,0.0017296]
["bitfinex","BTCUSD",1733099682826,0.20918817,97650.0,97649.0,0.10457481]
["bitfinex","BTCUSD",1733099683056,0.204813,97650.0,97649.0,0.10457481]
["bitfinex","BTCUSD",1733099683265,0.20918817,97650.0,97649.0,0.10457481]
["bitfinex","BTCUSD",1733099683487,0.204813,97650.0,97649.0,0.10457481]
["bitfinex","BTCUSD",1733099684209,0.205813,97650.0,97649.0,0.11257481]
["bitfinex","BTCUSD",1733099684716,0.205813,97650.0,97649.0,0.11757481]
["bitfinex","BTCUSD",1733099685628,0.205813,97650.0,97649.0,0.16727481]
["bitfinex","BTCUSD",1733099685884,0.001,97650.0,97649.0,0.16727481]
["bitfinex","BTCUSD",1733099692584,0.00764085,97650.0,97649.0,0.11757481]
["bitfinex","BTCUSD",1733099696058,0.02819092,97650.0,97649.0,0.11757481]
["bitfinex","BTCUSD",1733099696289,0.09245121,97650.0,97649.0,0.11757481]
["bitfinex","BTCUSD",1733099696506,0.02819092,97650.0,97649.0,0.11757481]
["bitfinex","BTCUSD",1733099696946,0.02819092,97650.0,97649.0,0.0147296]
["bitfinex","BTCUSD",1733099699458,0.00764085,97650.0,97649.0,0.0147296]
["bitfinex","BTCUSD",1733099700976,0.00764085,97650.0,97649.0,0.11757481]
["bitfinex","BTCUSD",1733099701200,0.00537517,97650.0,97649.0,0.11757481]
["bitfinex","BTCUSD",1733099702547,0.00764106,97650.0,97649.0,0.11757481]
["bitfinex","BTCUSD",1733099703408,0.00764106,97650.0,97649.0,0.0147296]
["bitfinex","BTCUSD",1733099704068,0.00437517,97648.0,97647.0,9.2e-07]
["bitfinex","BTCUSD",1733099704323,0.02664156,97648.0,97647.0,9.2e-07]
["bitfinex","BTCUSD",1733099704573,0.0266418,97648.0,97647.0,9.2e-07]
["bitfinex","BTCUSD",1733099704776,0.20926717,97612.0,97611.0,0.0803]
["bitfinex","BTCUSD",1733099704988,0.20926717,97612.0,97611.0,0.18314521]
["bitfinex","BTCUSD",1733099707088,0.21026717,97612.0,97611.0,0.19214521]
["bitfinex","BTCUSD",1733099707294,0.21126717,97612.0,97611.0,0.20114521]
["bitfinex","BTCUSD",1733099707711,0.21026717,97612.0,97611.0,0.19214521]
["bitfinex","BTCUSD",1733099708168,0.21026717,97612.0,97611.0,0.19014521]
["bitfinex","BTCUSD",1733099708377,0.21126717,97612.0,97611.0,0.19314521]
["bitfinex","BTCUSD",1733099708590,0.002,97612.0,97611.0,0.19314521]
["bitfinex","BTCUSD",1733099709226,0.001,97612.0,97611.0,0.18614521]
["bitfinex","BTCUSD",1733099709708,0.002,97612.0,97611.0,0.19514521]
["bitfinex","BTCUSD",1733099711301,0.00637517,97612.0,97611.0,0.19514521]
["bitfinex","BTCUSD",1733099711725,0.002,97612.0,97611.0,0.19514521]
["bitfinex","BTCUSD",1733099712588,0.002,97612.0,97611.0,0.19687461]
["bitfinex","BTCUSD",1733099713037,0.002,97612.0,97611.0,0.24617461]
["bitfinex","BTCUSD",1733099714453,0.002,97612.0,97611.0,0.45106861]
["bitfinex","BTCUSD",1733099714664,0.002,97612.0,97611.0,0.24617461]
["bitfinex","BTCUSD",1733099717477,0.002,97612.0,97611.0,0.27792946]
["bitfinex","BTCUSD",1733099719719,0.002,97612.0,97611.0,0.24617461]
["bitfinex","BTCUSD",1733099722778,0.002,97612.0,97611.0,0.11657461]
["bitfinex","BTCUSD",1733099723243,0.00864177,97612.0,97611.0,0.11657461]
["bitfinex","BTCUSD",1733099724362,0.00764177,97612.0,97611.0,0.10757461]
["bitfinex","BTCUSD",1733099724618,0.00764177,97612.0,97611.0,0.11357461]
["bitfinex","BTCUSD",1733099725134,0.00764177,97612.0,97611.0,0.10757461]
["bitfinex","BTCUSD",1733099725343,0.00764177,97612.0,97611.0,0.11357461]
["bitfinex","BTCUSD",1733099725558,0.00537517,97612.0,97611.0,0.11357461]
["bitfinex","BTCUSD",1733099725778,0.00437517,97612.0,97611.0,0.11057461]
["bitfinex","BTCUSD",1733099726216,0.00764193,97612.0,97611.0,0.11957461]
["bitfinex","BTCUSD",1733099726455,0.00537517,97612.0,97611.0,0.11057461]
["bitfinex","BTCUSD",1733099726691,0.00537517,97612.0,97611.0,0.11957461]
["bitfinex","BTCUSD",1733099726692,0.00637517,97612.0,97611.0,0.11957461]
["bitfinex","BTCUSD",1733099727116,0.02734231,97612.0,97611.0,0.11957461]
["bitfinex","BTCUSD",1733099729237,0.00637517,97612.0,97611.0,0.11957461]
["bitfinex","BTCUSD",1733099730198,0.002,97612.0,97611.0,0.19857461]
["bitfinex","BTCUSD",1733099731303,0.002,97612.0,97611.0,0.19257461]
["bitfinex","BTCUSD",1733099731740,0.003,97612.0,97611.0,0.19857461]
["bitfinex","BTCUSD",1733099732177,0.001,97612.0,97611.0,0.18957461]
["bitfinex","BTCUSD",1733099732379,0.002,97612.0,97611.0,0.19857461]
["bitfinex","BTCUSD",1733099734919,0.00637517,97612.0,97611.0,0.11957461]
["bitfinex","BTCUSD",1733099736004,0.00637517,97612.0,97611.0,0.0167294]
["bitfinex","BTCUSD",1733099736218,0.07144203,97612.0,97611.0,0.0167294]
["bitfinex","BTCUSD",1733099736866,0.07044203,97612.0,97611.0,0.0107294]
["bitfinex","BTCUSD",1733099737150,0.09145583,97612.0,97611.0,0.0107294]
["bitfinex","BTCUSD",1733099737382,0.09045583,97612.0,97611.0,0.0067294]
["bitfinex","BTCUSD",1733099737667,0.06944203,97612.0,97611.0,0.0067294]
["bitfinex","BTCUSD",1733099737875,0.12317383,97612.0,97611.0,0.0017294]
["bitfinex","BTCUSD",1733099738107,0.13317383,97612.0,97611.0,0.0017294]
["bitfinex","BTCUSD",1733099738326,0.13317383,97612.0,97575.0,0.0494]
["bitfinex","BTCUSD",1733099738327,0.00437517,97569.0,97568.0,0.0017306]
["bitfinex","BTCUSD",1733099738536,0.00437517,97569.0,97568.0,0.10517056]
["bitfinex","BTCUSD",1733099739868,0.00637517,97569.0,97568.0,0.12117056]
["bitfinex","BTCUSD",1733099740080,0.002,97569.0,97568.0,0.12117056]
["bitfinex","BTCUSD",1733099740307,0.002,97569.0,97568.0,0.11317056]
["bitfinex","BTCUSD",1733099740532,0.001,97569.0,97568.0,0.11317056]
["bitfinex","BTCUSD",1733099740760,0.00537517,97569.0,97568.0,0.11317056]
["bitfinex","BTCUSD",1733099741264,0.00637517,97569.0,97568.0,0.12017056]
["bitfinex","BTCUSD",1733099741507,0.02669174,97569.0,97568.0,0.12017056]
["bitfinex","BTCUSD",1733099741718,0.204981,97570.0,97568.0,0.12017056]
["bitfinex","BTCUSD",1733099741936,0.204981,97570.0,97569.0,0.10284521]
["bitfinex","BTCUSD",1733099743032,0.205981,97570.0,97569.0,0.10284521]
["bitfinex","BTCUSD",1733099743244,0.204981,97570.0,97569.0,0.10284521]
["bitfinex","BTCUSD",1733099743668,0.205981,97570.0,97569.0,0.11184521]
["bitfinex","BTCUSD",1733099743921,0.206981,97570.0,97569.0,0.11984521]
["bitfinex","BTCUSD",1733099746216,0.206981,97570.0,97569.0,0.12157481]
["bitfinex","BTCUSD",1733099750305,0.002,97570.0,97569.0,0.25177481]
["bitfinex","BTCUSD",1733099754728,0.77847619,97569.0,97568.0,0.00232535]
["bitfinex","BTCUSD",1733099754948,0.77847619,97569.0,97568.0,0.10517056]
["bitfinex","BTCUSD",1733099756102,0.77947619,97569.0,97568.0,0.11317056]
["bitfinex","BTCUSD",1733099756308,0.78047619,97569.0,97568.0,0.12217056]
["bitfinex","BTCUSD",1733099760028,0.78047619,97569.0,97568.0,0.01932535]
["bitfinex","BTCUSD",1733099761207,0.78047619,97569.0,97568.0,3.5e-07]
["bitfinex","BTCUSD",1733099762339,0.77947619,97569.0,97568.0,3.5e-07]
["bitfinex","BTCUSD",1733099762571,0.77847619,97569.0,97568.0,3.5e-07]
["bitfinex","BTCUSD",1733099763226,0.204985,97568.0,97565.0,0.0017286]
["bitfinex","BTCUSD",1733099763456,0.204989,97566.0,97564.0,2e-07]
["bitfinex","BTCUSD",1733099764572,0.14804521,97565.0,97564.0,2e-07]
["bitfinex","BTCUSD",1733099764784,0.204989,97566.0,97565.0,0.76110779]
["bitfinex","BTCUSD",1733099764997,0.204989,97566.0,97565.0,0.69961079]
["bitfinex","BTCUSD",1733099765631,0.30883421,97566.0,97565.0,0.67911179]
["bitfinex","BTCUSD",1733099765837,0.41166567,97566.0,97565.0,0.59711579]
["bitfinex","BTCUSD",1733099766283,0.41066567,97566.0,97565.0,0.48351579]
["bitfinex","BTCUSD",1733099766485,0.41166567,97566.0,97565.0,0.47951579]
["bitfinex","BTCUSD",1733099766699,0.41366567,97566.0,97565.0,0.47951579]
["bitfinex","BTCUSD",1733099766939,0.41166567,97566.0,97565.0,0.43851779]
["bitfinex","BTCUSD",1733099767146,0.42066567,97566.0,97565.0,0.39751979]
["bitfinex","BTCUSD",1733099767354,0.42066567,97566.0,97565.0,0.37702079]
["bitfinex","BTCUSD",1733099767581,0.41966567,97566.0,97565.0,0.37702079]
["bitfinex","BTCUSD",1733099767783,0.41966567,97566.0,97565.0,0.35652179]
["bitfinex","BTCUSD",1733099768024,0.42366567,97566.0,97565.0,0.31552379]
["bitfinex","BTCUSD",1733099768541,0.41066567,97566.0,97565.0,0.23794719]
["bitfinex","BTCUSD",1733099768716,0.41866567,97566.0,97565.0,0.19694319]
["bitfinex","BTCUSD",1733099768928,0.41066567,97566.0,97565.0,0.17644119]
["bitfinex","BTCUSD",1733099769192,0.41066567,97566.0,97565.0,0.15593919]
["bitfinex","BTCUSD",1733099769392,0.41966567,97566.0,97565.0,0.13543719]
["bitfinex","BTCUSD",1733099769611,0.41366567,97566.0,97565.0,0.13543719]
["bitfinex","BTCUSD",1733099769772,0.41366567,97566.0,97565.0,0.07394019]
["bitfinex","BTCUSD",1733099769981,0.31883421,97566.0,97565.0,0.03294219]
["bitfinex","BTCUSD",1733099770234,0.31083421,97566.0,97565.0,0.03294219]
["bitfinex","BTCUSD",1733099770614,0.30783421,97566.0,97565.0,0.03294219]
["bitfinex","BTCUSD",1733099770965,0.209989,97566.0,97565.0,1.9e-07]
["bitfinex","BTCUSD",1733099771369,0.209989,97566.0,97565.0,0.00173139]
["bitfinex","BTCUSD",1733099771804,0.218989,97566.0,97565.0,0.00173139]
["bitfinex","BTCUSD",1733099772010,0.209989,97566.0,97565.0,3.9e-07]
["bitfinex","BTCUSD",1733099772435,0.32082046,97566.0,97565.0,3.9e-07]
["bitfinex","BTCUSD",1733099773062,0.217989,97566.0,97565.0,3.9e-07]
["bitfinex","BTCUSD",1733099773758,0.32083421,97566.0,97565.0,3.9e-07]
["bitfinex","BTCUSD",1733099775329,0.205018,97552.0,97551.0,3.9e-07]
["bitfinex","BTCUSD",1733099775567,0.30786321,97552.0,97551.0,3.9e-07]
["bitfinex","BTCUSD",1733099776677,0.205018,97552.0,97551.0,3.9e-07]
["bitfinex","BTCUSD",1733099777511,0.206018,97552.0,97551.0,3.9e-07]
["bitfinex","BTCUSD",1733099778181,0.207018,97552.0,97551.0,3.9e-07]
["bitfinex","BTCUSD",1733099778439,0.248066,97552.0,97551.0,3.9e-07]
["bitfinex","BTCUSD",1733099779259,0.247066,97552.0,97551.0,3.9e-07]
["bitfinex","BTCUSD",1733099779466,0.246066,97552.0,97551.0,3.9e-07]
["bitfinex","BTCUSD",1733099783394,0.246066,97552.0,97551.0,0.00100039]
["bitfinex","BTCUSD",1733099785056,0.205018,97552.0,97551.0,0.1824456]
["bitfinex","BTCUSD",1733099785292,0.205018,97552.0,97551.0,0.2306456]
["bitfinex","BTCUSD",1733099785781,0.205018,97552.0,97551.0,0.12780039]
["bitfinex","BTCUSD",1733099786259,0.205018,97552.0,97551.0,0.07960039]
["bitfinex","BTCUSD",1733099787147,0.205018,97552.0,97551.0,0.00100039]
["bitfinex","BTCUSD",1733099788427,0.205018,97552.0,97551.0,3.9e-07]
["bitfinex","BTCUSD",1733099788907,0.205018,97552.0,97551.0,0.00100039]
["bitfinex","BTCUSD",1733099789588,0.205018,97552.0,97551.0,0.1038456]
["bitfinex","BTCUSD",1733099789812,0.205018,97552.0,97551.0,0.2319456]
["bitfinex","BTCUSD",1733099790933,0.205007,97558.0,97552.0,0.0756]
["bitfinex","BTCUSD",1733099791216,0.205007,97558.0,97554.0,0.0756]
["bitfinex","BTCUSD",1733099791375,0.205007,97558.0,97555.0,0.14784521]
["bitfinex","BTCUSD",1733099791587,0.205007,97558.0,97556.0,0.0759]
["bitfinex","BTCUSD",1733099791813,0.205007,97558.0,97557.0,0.14784521]
["bitfinex","BTCUSD",1733099792017,0.205007,97558.0,97557.0,0.22374521]
["bitfinex","BTCUSD",1733099792686,0.206007,97558.0,97557.0,0.22374521]
["bitfinex","BTCUSD",1733099792909,0.205007,97558.0,97557.0,0.22374521]
["bitfinex","BTCUSD",1733099793131,0.206007,97558.0,97557.0,0.22374521]
["bitfinex","BTCUSD",1733099793597,0.206007,97558.0,97557.0,0.22674521]
["bitfinex","BTCUSD",1733099794059,0.356007,97558.0,97557.0,0.22674521]
["bitfinex","BTCUSD",1733099794705,0.151,97558.0,97557.0,0.22674521]
["bitfinex","BTCUSD",1733099795173,0.001,97558.0,97557.0,0.22674521]
["bitfinex","BTCUSD",1733099795398,0.151,97558.0,97557.0,0.22674521]
["bitfinex","BTCUSD",1733099796513,0.206006,97558.0,97557.0,0.22674521]
["bitfinex","BTCUSD",1733099796741,0.356006,97558.0,97557.0,0.22674521]
["bitfinex","BTCUSD",1733099797187,0.151,97558.0,97557.0,0.22674521]
["bitfinex","BTCUSD",1733099797608,0.001,97558.0,97557.0,0.22674521]
["bitfinex","BTCUSD",1733099798263,0.00018326,97558.0,97557.0,0.22374521]
["bitfinex","BTCUSD",1733099798489,0.009,97558.0,97557.0,0.22804521]
["bitfinex","BTCUSD",1733099798743,0.017,97558.0,97557.0,0.22804521]
["bitfinex","BTCUSD",1733099798960,0.008,97558.0,97557.0,0.22804521]
["bitfinex","BTCUSD",1733099799361,0.012,97558.0,97557.0,0.22804521]
["bitfinex","BTCUSD",1733099799803,0.162,97558.0,97557.0,0.22804521]
["bitfinex","BTCUSD",1733099801064,0.012,97558.0,97557.0,0.22804521]
["bitfinex","BTCUSD",1733099801633,0.367006,97558.0,97557.0,0.22804521]
["bitfinex","BTCUSD",1733099802862,0.363006,97558.0,97557.0,0.22804521]
["bitfinex","BTCUSD",1733099803071,0.371006,97558.0,97557.0,0.22904521]
["bitfinex","BTCUSD",1733099803771,0.355006,97558.0,97557.0,0.22804521]
["bitfinex","BTCUSD",1733099803995,0.15,97563.0,97558.0,0.08]
["bitfinex","BTCUSD",1733099804207,0.15,97563.0,97551.0,3.9e-07]
["bitfinex","BTCUSD",1733099804208,0.15,97563.0,97560.0,0.077]
["bitfinex","BTCUSD",1733099804426,0.15,97563.0,97562.0,0.22814521]
["bitfinex","BTCUSD",1733099805072,0.0008658,97566.0,97563.0,0.1253]
["bitfinex","BTCUSD",1733099805349,0.0008658,97566.0,97565.0,0.10284521]
["bitfinex","BTCUSD",1733099805549,0.0008658,97566.0,97565.0,0.22804521]
["bitfinex","BTCUSD",1733099806672,0.0008658,97566.0,97565.0,0.43303621]
["bitfinex","BTCUSD",1733099806897,0.77942689,97569.0,97566.0,0.0822]
["bitfinex","BTCUSD",1733099807144,0.77942689,97569.0,97568.0,0.23134521]
["bitfinex","BTCUSD",1733099808041,0.52322689,97569.0,97568.0,0.23134521]
["bitfinex","BTCUSD",1733099808506,0.52422689,97569.0,97568.0,0.23134521]
["bitfinex","BTCUSD",1733099808736,0.52322689,97569.0,97568.0,0.23134521]
["bitfinex","BTCUSD",1733099808949,0.52422689,97569.0,97568.0,0.23134521]
["bitfinex","BTCUSD",1733099809394,0.52322689,97569.0,97568.0,0.23134521]
["bitfinex","BTCUSD",1733099809819,0.53222689,97569.0,97568.0,0.23134521]
["bitfinex","BTCUSD",1733099810028,0.53322689,97569.0,97568.0,0.23734521]
["bitfinex","BTCUSD",1733099810258,0.52422689,97569.0,97568.0,0.23734521]
["bitfinex","BTCUSD",1733099810501,0.52322689,97569.0,97568.0,0.23134521]
["bitfinex","BTCUSD",1733099810713,0.53222689,97569.0,97568.0,0.23234521]
["bitfinex","BTCUSD",1733099810947,0.52322689,97569.0,97568.0,0.23134521]
["bitfinex","BTCUSD",1733099811410,0.53222689,97569.0,97568.0,0.23234521]
["bitfinex","BTCUSD",1733099811631,0.52322689,97569.0,97568.0,0.23134521]
["bitfinex","BTCUSD",1733099811885,0.53222689,97569.0,97568.0,0.23234521]
["bitfinex","BTCUSD",1733099812119,0.54122689,97569.0,97568.0,0.23334521]
["bitfinex","BTCUSD",1733099812327,0.53222689,97569.0,97568.0,0.23234521]
["bitfinex","BTCUSD",1733099812545,0.54122689,97569.0,97568.0,0.23334521]
["bitfinex","BTCUSD",1733099813241,0.52322689,97569.0,97568.0,0.23134521]
["bitfinex","BTCUSD",1733099813472,0.40271585,97569.0,97568.0,0.23334521]
["bitfinex","BTCUSD",1733099813702,0.38040999,97569.0,97568.0,0.23234521]
["bitfinex","BTCUSD",1733099813930,0.36675397,97569.0,97568.0,0.23234521]
["bitfinex","BTCUSD",1733099814143,0.19802895,97569.0,97568.0,0.23334521]
["bitfinex","BTCUSD",1733099814401,0.10946539,97610.0,97568.0,0.13654181]
["bitfinex","BTCUSD",1733099814606,0.204899,97609.0,97602.0,0.10284521]
["bitfinex","BTCUSD",1733099814842,0.11006035,97610.0,97602.0,0.10284521]
["bitfinex","BTCUSD",1733099815068,0.409799,97609.0,97602.0,0.10284521]
["bitfinex","BTCUSD",1733099815486,0.15,97608.0,97602.0,0.10284521]
["bitfinex","BTCUSD",1733099815706,0.15,97609.0,97602.0,0.10284521]
["bitfinex","BTCUSD",1733099815910,0.204901,97608.0,97602.0,0.10284521]
["bitfinex","BTCUSD",1733099816118,0.15,97607.0,97602.0,0.10584521]
["bitfinex","BTCUSD",1733099817050,0.15,97607.0,97602.0,0.10284521]
["bitfinex","BTCUSD",1733099817688,0.15,97605.0,97602.0,0.10284521]
["bitfinex","BTCUSD",1733099818128,0.15,97605.0,97602.0,0.11684521]
["bitfinex","BTCUSD",1733099818545,0.15,97605.0,97602.0,0.11184521]
["bitfinex","BTCUSD",1733099818759,0.1508656,97609.0,97602.0,0.10284521]
["bitfinex","BTCUSD",1733099818976,0.15,97607.0,97602.0,0.10884521]
["bitfinex","BTCUSD",1733099819182,0.1508656,97609.0,97602.0,0.11784521]
["bitfinex","BTCUSD",1733099819400,0.15,97605.0,97602.0,0.11784521]
["bitfinex","BTCUSD",1733099820343,0.15,97605.0,97602.0,0.10284521]
["bitfinex","BTCUSD",1733099820557,0.15,97607.0,97602.0,0.10284521]
["bitfinex","BTCUSD",1733099820770,0.204905,97606.0,97602.0,0.10284521]
["bitfinex","BTCUSD",1733099821096,0.204909,97604.0,97602.0,0.10284521]
["bitfinex","BTCUSD",1733099821312,0.15,97603.0,97602.0,0.11084521]
["bitfinex","BTCUSD",1733099822005,0.15,97603.0,97602.0,0.10284521]
["bitfinex","BTCUSD",1733099822180,0.15,97603.0,97602.0,0.10684521]
["bitfinex","BTCUSD",1733099822410,0.15,97603.0,97602.0,0.11584521]
["bitfinex","BTCUSD",1733099822614,0.15,97603.0,97602.0,0.11184521]
["bitfinex","BTCUSD",1733099823027,0.15,97603.0,97602.0,0.11784521]
["bitfinex","BTCUSD",1733099823688,0.15,97603.0,97602.0,0.10884521]
["bitfinex","BTCUSD",1733099824536,0.151,97603.0,97602.0,0.11784521]
["bitfinex","BTCUSD",1733099824974,0.151,97603.0,97602.0,1.14762221]
["bitfinex","BTCUSD",1733099827228,0.001,97603.0,97602.0,1.14762221]
["bitfinex","BTCUSD",1733099830703,0.001,97603.0,97602.0,1.35253521]
["bitfinex","BTCUSD",1733099830915,0.0008656,97605.0,97602.0,1.35253521]
["bitfinex","BTCUSD",1733099831148,0.0008656,97605.0,97604.0,0.30775421]
["bitfinex","BTCUSD",1733099831580,0.0008656,97605.0,97604.0,0.10284521]
["bitfinex","BTCUSD",1733099831793,0.0008656,97605.0,97604.0,0.10465838]
["bitfinex","BTCUSD",1733099833092,0.0018656,97605.0,97604.0,0.10465838]
["bitfinex","BTCUSD",1733099833335,0.0018656,97605.0,97604.0,0.10965838]
["bitfinex","BTCUSD",1733099833547,0.0008656,97605.0,97604.0,0.10965838]
["bitfinex","BTCUSD",1733099833783,0.0018656,97605.0,97604.0,0.11865838]
["bitfinex","BTCUSD",1733099835310,0.0018656,97605.0,97604.0,0.11865842]
["bitfinex","BTCUSD",1733099835527,0.0018656,97605.0,97604.0,0.11684521]
["bitfinex","BTCUSD",1733099838093,0.2812656,97605.0,97604.0,0.11684521]
["bitfinex","BTCUSD",1733099838303,0.2812656,97605.0,97604.0,0.014]
["bitfinex","BTCUSD",1733099839214,0.2812656,97605.0,97604.0,0.009]
["bitfinex","BTCUSD",1733099839414,0.354909,97604.0,97602.0,1.029777]
["bitfinex","BTCUSD",1733099839635,0.2794,97603.0,97602.0,1.029777]
["bitfinex","BTCUSD",1733099840731,0.2794,97603.0,97602.0,1.032777]
["bitfinex","BTCUSD",1733099842491,0.2794,97603.0,97602.0,1.038777]
["bitfinex","BTCUSD",1733099842707,0.30004161,97603.0,97602.0,1.031777]
["bitfinex","BTCUSD",1733099842917,0.30004161,97603.0,97602.0,1.033777]
["bitfinex","BTCUSD",1733099843376,0.30004161,97603.0,97602.0,1.032777]
["bitfinex","BTCUSD",1733099843602,0.30004161,97603.0,97602.0,1.037777]
["bitfinex","BTCUSD",1733099843843,0.30004161,97603.0,97602.0,1.032777]
["bitfinex","BTCUSD",1733099844519,0.2794,97603.0,97602.0,1.035777]
["bitfinex","BTCUSD",1733099844731,0.2794,97603.0,97602.0,1.032777]
["bitfinex","BTCUSD",1733099844965,0.2794,97603.0,97602.0,1.034777]
["bitfinex","BTCUSD",1733099845462,0.2794,97603.0,97602.0,1.032777]
["bitfinex","BTCUSD",1733099845675,0.2794,97603.0,97602.0,1.035777]
["bitfinex","BTCUSD",1733099846139,0.2794,97603.0,97602.0,1.032777]
["bitfinex","BTCUSD",1733099846387,0.2804,97603.0,97602.0,1.14162221]
["bitfinex","BTCUSD",1733099846679,0.2794,97603.0,97602.0,1.029777]
["bitfinex","BTCUSD",1733099846922,0.2794,97603.0,97602.0,1.032777]
["bitfinex","BTCUSD",1733099847179,0.2794,97603.0,97602.0,1.029777]
["bitfinex","BTCUSD",1733099847662,0.34445001,97603.0,97602.0,1.035777]
["bitfinex","BTCUSD",1733099847908,0.34445001,97603.0,97602.0,1.015286]
["bitfinex","BTCUSD",1733099848150,0.2804,97603.0,97602.0,0.976304]
["bitfinex","BTCUSD",1733099848625,0.2804,97603.0,97602.0,0.953813]
["bitfinex","BTCUSD",1733099848867,0.2804,97603.0,97602.0,0.956813]
["bitfinex","BTCUSD",1733099849350,0.30113223,97603.0,97602.0,0.936322]
["bitfinex","BTCUSD",1733099851322,0.30113223,97603.0,97602.0,0.915831]
["bitfinex","BTCUSD",1733099854069,0.2804,97603.0,97602.0,0.915831]
["bitfinex","BTCUSD",1733099854288,0.2804,97603.0,97602.0,0.854358]
["bitfinex","BTCUSD",1733099854490,0.2804,97603.0,97602.0,0.813376]
["bitfinex","BTCUSD",1733099854708,0.47298893,97603.0,97602.0,0.710921]
["bitfinex","BTCUSD",1733099854918,0.47298893,97603.0,97602.0,0.660921]
["bitfinex","BTCUSD",1733099855145,0.47298893,97603.0,97602.0,0.6626516]
["bitfinex","BTCUSD",1733099855636,0.38324521,97603.0,97602.0,0.6626516]
["bitfinex","BTCUSD",1733099855852,0.38224521,97603.0,97602.0,0.50039595]
["bitfinex","BTCUSD",1733099856065,0.38424521,97603.0,97602.0,0.50039595]
["bitfinex","BTCUSD",1733099856276,0.38824521,97603.0,97602.0,0.50039595]
["bitfinex","BTCUSD",1733099856716,0.40838393,97603.0,97602.0,0.41843195]
["bitfinex","BTCUSD",1733099856899,0.38824521,97603.0,97602.0,0.39794095]
["bitfinex","BTCUSD",1733099857122,0.38424521,97603.0,97602.0,0.39794095]
["bitfinex","BTCUSD",1733099857332,0.38224521,97603.0,97602.0,0.39794095]
["bitfinex","BTCUSD",1733099857545,0.38624521,97603.0,97602.0,0.39794095]
["bitfinex","BTCUSD",1733099857752,0.38824521,97603.0,97602.0,0.37744995]
["bitfinex","BTCUSD",1733099858211,0.38624521,97603.0,97602.0,0.33646795]
["bitfinex","BTCUSD",1733099858452,0.38824521,97603.0,97602.0,0.29548595]
["bitfinex","BTCUSD",1733099858654,0.38424521,97603.0,97602.0,0.25450395]
["bitfinex","BTCUSD",1733099858860,0.38224521,97603.0,97602.0,0.19303095]
["bitfinex","BTCUSD",1733099859094,0.38624521,97603.0,97602.0,0.19303095]
["bitfinex","BTCUSD",1733099859319,0.38824521,97603.0,97602.0,0.19303095]
["bitfinex","BTCUSD",1733099859593,0.2854,97603.0,97602.0,0.19303095]
["bitfinex","BTCUSD",1733099860072,0.2854,97603.0,97602.0,0.17253995]
["bitfinex","BTCUSD",1733099861587,0.2834,97603.0,97602.0,0.17253995]
["bitfinex","BTCUSD",1733099861817,0.2794,97603.0,97602.0,0.17253995]
["bitfinex","BTCUSD",1733099862075,0.2854,97603.0,97602.0,0.17253995]
["bitfinex","BTCUSD",1733099862284,0.2814,97603.0,97602.0,0.17253995]
["bitfinex","BTCUSD",1733099862493,0.2794,97603.0,97602.0,0.17253995]
["bitfinex","BTCUSD",1733099862742,0.2804,97603.0,97602.0,0.17253995]
["bitfinex","BTCUSD",1733099862928,0.2814,97603.0,97602.0,0.17253995]
["bitfinex","BTCUSD",1733099864015,0.37124372,97603.0,97602.0,0.17253995]
["bitfinex","BTCUSD",1733099864909,0.36924372,97603.0,97602.0,0.17253995]
["bitfinex","BTCUSD",1733099865122,0.37024372,97603.0,97602.0,0.17253995]
["bitfinex","BTCUSD",1733099865543,0.36826408,97603.0,97602.0,0.17253995]
["bitfinex","BTCUSD",1733099865764,0.27842036,97603.0,97602.0,0.17253995]
["bitfinex","BTCUSD",1733099867248,0.27928566,97603.0,97602.0,0.17253995]
["bitfinex","BTCUSD",1733099867499,0.38213087,97603.0,97602.0,0.07008495]
["bitfinex","BTCUSD",1733099867699,0.38213087,97603.0,97602.0,0.00861195]
["bitfinex","BTCUSD",1733099867910,0.38213087,97603.0,97602.0,9.5e-07]
["bitfinex","BTCUSD",1733099868121,0.4817899,97603.0,97602.0,9.5e-07]
["bitfinex","BTCUSD",1733099868356,0.4807899,97603.0,97602.0,9.5e-07]
["bitfinex","BTCUSD",1733099868827,0.4817899,97603.0,97602.0,9.5e-07]
["bitfinex","BTCUSD",1733099869029,0.4807899,97603.0,97602.0,9.5e-07]
["bitfinex","BTCUSD",1733099869286,0.204981,97570.0,97569.0,0.0017312]
["bitfinex","BTCUSD",1733099869531,0.436181,97570.0,97569.0,0.0017312]
["bitfinex","BTCUSD",1733099869768,0.354981,97570.0,97569.0,0.0017312]
["bitfinex","BTCUSD",1733099870507,0.37573848,97570.0,97569.0,0.0017312]
["bitfinex","BTCUSD",1733099870757,0.37579791,97570.0,97569.0,0.0017312]
["bitfinex","BTCUSD",1733099871750,0.37679791,97570.0,97569.0,0.0097312]
["bitfinex","BTCUSD",1733099871989,0.37579791,97570.0,97569.0,0.0017312]
["bitfinex","BTCUSD",1733099872228,0.37679791,97570.0,97569.0,0.0157312]
["bitfinex","BTCUSD",1733099873485,0.37679791,97570.0,97569.0,0.11857641]
["bitfinex","BTCUSD",1733099874624,0.00105943,97570.0,97569.0,0.11857641]
["bitfinex","BTCUSD",1733099876671,0.15,97571.0,97570.0,0.00024986]
["bitfinex","BTCUSD",1733099876880,0.15,97571.0,97570.0,0.10309507]
["bitfinex","BTCUSD",1733099877984,0.151,97571.0,97570.0,0.11109507]
["bitfinex","BTCUSD",1733099878708,0.151,97571.0,97570.0,0.11509507]
["bitfinex","BTCUSD",1733099880038,0.13453429,97571.0,97570.0,0.11509507]
["bitfinex","BTCUSD",1733099882215,0.13453429,97571.0,97570.0,0.01224986]
["bitfinex","BTCUSD",1733099883328,0.13102657,97571.0,97570.0,0.01224986]
["bitfinex","BTCUSD",1733099884705,0.12836651,97571.0,97570.0,0.01224986]
["bitfinex","BTCUSD",1733099884940,0.12836651,97571.0,97570.0,0.11509507]
["bitfinex","BTCUSD",1733099886556,0.001,97571.0,97570.0,0.11509507]
["bitfinex","BTCUSD",1733099886770,0.10946539,97580.0,97571.0,0.0042204]
["bitfinex","BTCUSD",1733099886980,0.10946539,97580.0,97572.0,0.10284521]
["bitfinex","BTCUSD",1733099887441,0.10946539,97580.0,97574.0,0.10284521]
["bitfinex","BTCUSD",1733099887686,0.10946539,97580.0,97579.0,0.10284521]
["bitfinex","BTCUSD",1733099887911,0.08277079,97580.0,97579.0,0.10284521]
["bitfinex","BTCUSD",1733099889429,0.02055778,97580.0,97579.0,0.14954521]
["bitfinex","BTCUSD",1733099889656,0.02255778,97580.0,97579.0,0.16554521]
["bitfinex","BTCUSD",1733099889883,0.02255778,97580.0,97579.0,0.16727581]
["bitfinex","BTCUSD",1733099892684,0.02255778,97580.0,97579.0,0.12057581]
["bitfinex","BTCUSD",1733099894431,0.002,97580.0,97579.0,0.24507581]
["bitfinex","BTCUSD",1733099899633,0.002,97580.0,97579.0,0.12057581]
["bitfinex","BTCUSD",1733099899860,0.15,97584.0,97579.0,0.12057581]
["bitfinex","BTCUSD",1733099900098,0.15,97584.0,97582.0,0.10284521]
["bitfinex","BTCUSD",1733099900308,0.15,97584.0,97582.0,0.17784521]
["bitfinex","BTCUSD",1733099900538,0.02028281,97585.0,97582.0,0.17784521]
["bitfinex","BTCUSD",1733099900776,0.15,97583.0,97582.0,0.10284521]
["bitfinex","BTCUSD",1733099901748,0.15,97583.0,97582.0,0.11184521]
["bitfinex","BTCUSD",1733099902179,0.151,97583.0,97582.0,0.10984521]
["bitfinex","BTCUSD",1733099902418,0.152,97583.0,97582.0,0.11884521]
["bitfinex","BTCUSD",1733099907195,0.152,97583.0,97582.0,0.16514521]
["bitfinex","BTCUSD",1733099907412,0.002,97583.0,97582.0,0.16514521]
["bitfinex","BTCUSD",1733099907631,0.002,97583.0,97582.0,0.16377893]
["bitfinex","BTCUSD",1733099908573,0.002,97583.0,97582.0,0.24719263]
["bitfinex","BTCUSD",1733099908785,0.002,97583.0,97582.0,0.24537893]
["bitfinex","BTCUSD",1733099909931,0.001,97583.0,97582.0,0.23837893]
["bitfinex","BTCUSD",1733099910386,0.003,97583.0,97582.0,0.23937893]
["bitfinex","BTCUSD",1733099910636,0.003,97583.0,97582.0,0.23037893]
["bitfinex","BTCUSD",1733099910637,0.002,97583.0,97582.0,0.23037893]
["bitfinex","BTCUSD",1733099910854,0.003,97583.0,97582.0,0.23037893]
["bitfinex","BTCUSD",1733099911075,0.005,97583.0,97582.0,0.23037893]
["bitfinex","BTCUSD",1733099911293,0.00157787,97583.0,97582.0,0.26217049]
["bitfinex","BTCUSD",1733099912233,0.00157787,97583.0,97582.0,0.26117049]
["bitfinex","BTCUSD",1733099912478,0.0008653,97603.0,97582.0,0.13427049]
["bitfinex","BTCUSD",1733099912724,0.0008653,97603.0,97598.0,0.204921]
["bitfinex","BTCUSD",1733099912725,0.10946539,97600.0,97598.0,0.204921]
["bitfinex","BTCUSD",1733099912942,0.0008653,97603.0,97599.0,0.92381331]
["bitfinex","BTCUSD",1733099913169,0.0008653,97603.0,97600.0,0.204918]
["bitfinex","BTCUSD",1733099913388,0.0008653,97603.0,97602.0,0.204913]
["bitfinex","BTCUSD",1733099913611,0.0008653,97603.0,97602.0,0.33812623]
["bitfinex","BTCUSD",1733099913853,0.0008653,97603.0,97602.0,0.47089888]
["bitfinex","BTCUSD",1733099914363,0.00145986,97603.0,97602.0,0.47089888]
["bitfinex","BTCUSD",1733099914602,0.00145986,97603.0,97602.0,0.47989888]
["bitfinex","BTCUSD",1733099914830,0.00145986,97603.0,97602.0,0.47089888]
["bitfinex","BTCUSD",1733099915048,0.00245986,97603.0,97602.0,0.47189888]
["bitfinex","BTCUSD",1733099915263,0.00245986,97603.0,97602.0,0.47289888]
["bitfinex","BTCUSD",1733099915692,0.10946539,97630.0,97602.0,0.64886888]
["bitfinex","BTCUSD",1733099915923,0.10946539,97620.0,97608.0,0.10284521]
["bitfinex","BTCUSD",1733099916109,0.10946539,97620.0,97608.0,0.1345376]
["bitfinex","BTCUSD",1733099916323,0.10946539,97620.0,97608.0,0.4418876]
["bitfinex","BTCUSD",1733099916568,0.10946539,97620.0,97608.0,0.41019521]
["bitfinex","BTCUSD",1733099916789,0.10946539,97620.0,97608.0,0.53569521]
["bitfinex","BTCUSD",1733099917056,0.10946539,97630.0,97608.0,0.53569521]
["bitfinex","BTCUSD",1733099917281,0.10946539,97630.0,97608.0,0.53669521]
["bitfinex","BTCUSD",1733099917514,0.10946539,97630.0,97608.0,0.56937048]
["bitfinex","BTCUSD",1733099917728,0.10946539,97630.0,97608.0,0.53769521]
["bitfinex","BTCUSD",1733099917971,0.0008648,97647.0,97629.0,0.204856]
["bitfinex","BTCUSD",1733099918192,0.10946539,97640.0,97638.0,0.10284521]
["bitfinex","BTCUSD",1733099918409,0.204821,97646.0,97638.0,0.10284521]
["bitfinex","BTCUSD",1733099918624,0.0008648,97647.0,97638.0,0.10284521]
["bitfinex","BTCUSD",1733099918843,0.2056848,97647.0,97638.0,0.10284521]
["bitfinex","BTCUSD",1733099919266,0.0008648,97647.0,97646.0,0.10284521]
["bitfinex","BTCUSD",1733099919489,0.00104319,97647.0,97646.0,0.10284521]
["bitfinex","BTCUSD",1733099920654,0.00104319,97647.0,97646.0,0.49137521]
["bitfinex","BTCUSD",1733099920864,0.0008661,97656.0,97646.0,0.54057521]
["bitfinex","BTCUSD",1733099921075,0.0008661,97656.0,97655.0,0.10284521]
["bitfinex","BTCUSD",1733099921508,0.0008661,97656.0,97655.0,0.41004521]
["bitfinex","BTCUSD",1733099922008,0.0008661,97656.0,97655.0,3.30324521]
["bitfinex","BTCUSD",1733099923367,0.0008661,97656.0,97655.0,3.31124521]
["bitfinex","BTCUSD",1733099923819,0.0008661,97656.0,97655.0,3.32024521]
["bitfinex","BTCUSD",1733099924269,0.0008661,97656.0,97655.0,3.52504721]
["bitfinex","BTCUSD",1733099924515,0.0008661,97656.0,97655.0,3.57444721]
["bitfinex","BTCUSD",1733099924740,0.0008661,97664.0,97661.0,0.20479]
["bitfinex","BTCUSD",1733099924983,0.0008661,97664.0,97661.0,0.30763521]
["bitfinex","BTCUSD",1733099925228,0.0008661,97664.0,97661.0,0.61482521]
["bitfinex","BTCUSD",1733099925950,0.0008661,97664.0,97661.0,0.41003521]
["bitfinex","BTCUSD",1733099926615,0.0008661,97664.0,97661.0,0.53833521]
["bitfinex","BTCUSD",1733099927034,0.0008661,97664.0,97661.0,0.53933521]
["bitfinex","BTCUSD",1733099928871,0.0008661,97664.0,97662.0,0.30944397]
["bitfinex","BTCUSD",1733099929107,0.0008661,97664.0,97662.0,0.30763221]
["bitfinex","BTCUSD",1733099929337,0.0008661,97664.0,97662.0,0.61481221]
["bitfinex","BTCUSD",1733099929889,0.0002,97669.0,97663.0,0.0235]
["bitfinex","BTCUSD",1733099930104,0.0002,97669.0,97668.0,0.30762021]
["bitfinex","BTCUSD",1733099930526,0.0002,97669.0,97668.0,0.61478021]
["bitfinex","BTCUSD",1733099932027,0.0002,97669.0,97668.0,0.69708021]
["bitfinex","BTCUSD",1733099932719,0.0002,97669.0,97668.0,0.69808021]
["bitfinex","BTCUSD",1733099932930,0.0002,97669.0,97668.0,0.84808021]
["bitfinex","BTCUSD",1733099933144,0.0002,97669.0,97668.0,0.84908021]
["bitfinex","BTCUSD",1733099933386,6.793e-05,97700.0,97680.0,0.20475]
["bitfinex","BTCUSD",1733099933633,6.793e-05,97700.0,97680.0,4.74729521]
["bitfinex","BTCUSD",1733099933634,0.10953332,97700.0,97680.0,4.74729521]
["bitfinex","BTCUSD",1733099933839,0.10953332,97700.0,97680.0,5.05442521]
["bitfinex","BTCUSD",1733099934703,0.00104383,97681.0,97680.0,5.05442521]
["bitfinex","BTCUSD",1733099934914,7.26e-05,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733099935166,7.26e-05,97689.0,97688.0,0.30757821]
["bitfinex","BTCUSD",1733099935372,7.26e-05,97689.0,97688.0,0.61467821]
["bitfinex","BTCUSD",1733099936507,7.26e-05,97689.0,97688.0,0.61667821]
["bitfinex","BTCUSD",1733099937830,0.10953332,97700.0,97688.0,0.41194521]
["bitfinex","BTCUSD",1733099938052,0.10953332,97700.0,97695.0,0.10284521]
["bitfinex","BTCUSD",1733099938284,6.793e-05,97700.0,97695.0,0.10284521]
["bitfinex","BTCUSD",1733099938516,6.793e-05,97700.0,97695.0,0.40992521]
["bitfinex","BTCUSD",1733099939628,6.793e-05,97700.0,97695.0,0.41092521]
["bitfinex","BTCUSD",1733099939867,6.793e-05,97700.0,97695.0,0.40992521]
["bitfinex","BTCUSD",1733099940116,6.793e-05,97700.0,97695.0,0.41192521]
["bitfinex","BTCUSD",1733099940563,6.793e-05,97700.0,97695.0,0.41092521]
["bitfinex","BTCUSD",1733099941246,6.793e-05,97700.0,97695.0,0.41192521]
["bitfinex","BTCUSD",1733099941951,6.793e-05,97700.0,97695.0,0.41292521]
["bitfinex","BTCUSD",1733099942376,6.793e-05,97700.0,97695.0,0.41092521]
["bitfinex","BTCUSD",1733099942593,6.793e-05,97700.0,97695.0,0.40992521]
["bitfinex","BTCUSD",1733099942884,6.793e-05,97700.0,97695.0,0.41192521]
["bitfinex","BTCUSD",1733099950378,0.015684,97696.0,97695.0,0.41192521]
["bitfinex","BTCUSD",1733099952095,0.147084,97696.0,97695.0,0.41192521]
["bitfinex","BTCUSD",1733099953205,0.147084,97696.0,97695.0,0.41092521]
["bitfinex","BTCUSD",1733099954292,0.147084,97696.0,97695.0,0.41192521]
["bitfinex","BTCUSD",1733099955175,0.147084,97696.0,97695.0,0.41092521]
["bitfinex","BTCUSD",1733099955383,0.154084,97696.0,97695.0,0.41192521]
["bitfinex","BTCUSD",1733099955633,0.147084,97696.0,97695.0,0.40992521]
["bitfinex","BTCUSD",1733099955875,0.148084,97696.0,97695.0,0.41892521]
["bitfinex","BTCUSD",1733099956090,0.149084,97696.0,97695.0,0.42792521]
["bitfinex","BTCUSD",1733099956300,0.148084,97696.0,97695.0,0.41892521]
["bitfinex","BTCUSD",1733099957584,0.149084,97696.0,97695.0,0.42792521]
["bitfinex","BTCUSD",1733099958216,0.149084,97696.0,97695.0,0.41892521]
["bitfinex","BTCUSD",1733099958502,0.148084,97696.0,97695.0,0.41892521]
["bitfinex","BTCUSD",1733099958704,0.149084,97696.0,97695.0,0.42792521]
["bitfinex","BTCUSD",1733099959560,0.14780678,97696.0,97695.0,0.41892521]
["bitfinex","BTCUSD",1733099960051,0.14880678,97696.0,97695.0,0.42792521]
["bitfinex","BTCUSD",1733099960531,0.14780678,97696.0,97695.0,0.41892521]
["bitfinex","BTCUSD",1733099961420,0.14880678,97696.0,97695.0,0.42792521]
["bitfinex","BTCUSD",1733099972641,0.14847858,97696.0,97695.0,0.42792521]
["bitfinex","BTCUSD",1733099985055,0.29847858,97696.0,97695.0,0.42792521]
["bitfinex","BTCUSD",1733099985995,0.29847858,97696.0,97695.0,0.32508]
["bitfinex","BTCUSD",1733099987170,0.29747858,97696.0,97695.0,0.31608]
["bitfinex","BTCUSD",1733099987644,0.29747858,97696.0,97695.0,0.32008]
["bitfinex","BTCUSD",1733099988113,0.29647858,97696.0,97695.0,0.30708]
["bitfinex","BTCUSD",1733099988324,0.29747858,97696.0,97695.0,0.31508]
["bitfinex","BTCUSD",1733099988552,0.29647858,97696.0,97695.0,0.30708]
["bitfinex","BTCUSD",1733099988767,0.31698558,97696.0,97695.0,0.30708]
["bitfinex","BTCUSD",1733099989037,0.31798558,97696.0,97695.0,0.294608]
["bitfinex","BTCUSD",1733099989497,0.31798558,97696.0,97695.0,0.298608]
["bitfinex","BTCUSD",1733099991516,0.31770508,97696.0,97695.0,0.298608]
["bitfinex","BTCUSD",1733099995501,0.31770508,97696.0,97695.0,0.40145321]
["bitfinex","BTCUSD",1733099996418,0.31770508,97696.0,97695.0,0.40318241]
["bitfinex","BTCUSD",1733100000430,0.31770508,97696.0,97695.0,0.3003372]
["bitfinex","BTCUSD",1733100002709,0.31770508,97696.0,97695.0,0.2798652]
["bitfinex","BTCUSD",1733100003142,0.31770508,97696.0,97695.0,0.2593932]
["bitfinex","BTCUSD",1733100004187,0.31770508,97696.0,97695.0,0.2389212]
["bitfinex","BTCUSD",1733100004189,0.31770508,97696.0,97695.0,0.1979772]
["bitfinex","BTCUSD",1733100004403,0.29719808,97696.0,97695.0,0.1517803]
["bitfinex","BTCUSD",1733100004759,0.29719808,97696.0,97695.0,0.0698923]
["bitfinex","BTCUSD",1733100005195,0.29719808,97696.0,97695.0,0.0494203]
["bitfinex","BTCUSD",1733100005606,0.31761376,97696.0,97695.0,0.0494203]
["bitfinex","BTCUSD",1733100006939,0.31761376,97696.0,97695.0,0.15226551]
["bitfinex","BTCUSD",1733100011406,0.31761376,97696.0,97695.0,0.0494203]
["bitfinex","BTCUSD",1733100011921,0.409436,97695.0,97689.0,7e-07]
["bitfinex","BTCUSD",1733100012142,0.15,97692.0,97689.0,7e-07]
["bitfinex","BTCUSD",1733100012360,0.0761,97691.0,97689.0,7e-07]
["bitfinex","BTCUSD",1733100012573,0.2722,97690.0,97689.0,7e-07]
["bitfinex","BTCUSD",1733100013454,0.15,97687.0,97656.0,0.00173]
["bitfinex","BTCUSD",1733100013664,0.2318,97665.0,97656.0,0.10457521]
["bitfinex","BTCUSD",1733100013870,0.15,97657.0,97656.0,0.00173]
["bitfinex","BTCUSD",1733100014728,0.17063603,97657.0,97656.0,0.00173]
["bitfinex","BTCUSD",1733100015159,0.17163603,97657.0,97656.0,0.01073]
["bitfinex","BTCUSD",1733100015358,0.17063603,97657.0,97656.0,0.00173]
["bitfinex","BTCUSD",1733100015580,0.17063603,97657.0,97656.0,0.00673]
["bitfinex","BTCUSD",1733100016000,0.17063603,97657.0,97656.0,0.00173]
["bitfinex","BTCUSD",1733100016874,0.17163603,97657.0,97656.0,0.01073]
["bitfinex","BTCUSD",1733100017518,0.17163603,97657.0,97656.0,0.01673]
["bitfinex","BTCUSD",1733100020444,0.21893078,97629.0,97619.0,0.00181267]
["bitfinex","BTCUSD",1733100020663,0.21893078,97629.0,97625.0,0.10284521]
["bitfinex","BTCUSD",1733100020875,0.204859,97628.0,97625.0,0.10284521]
["bitfinex","BTCUSD",1733100021861,0.409718,97628.0,97625.0,0.10384521]
["bitfinex","BTCUSD",1733100023316,0.409718,97628.0,97625.0,0.10284521]
["bitfinex","BTCUSD",1733100023555,0.418718,97628.0,97625.0,0.10284521]
["bitfinex","BTCUSD",1733100024274,0.427718,97628.0,97625.0,0.10384521]
["bitfinex","BTCUSD",1733100026428,0.222859,97628.0,97625.0,0.10384521]
["bitfinex","BTCUSD",1733100026643,0.427718,97628.0,97625.0,0.10384521]
["bitfinex","BTCUSD",1733100027576,0.222859,97628.0,97625.0,0.10384521]
["bitfinex","BTCUSD",1733100028011,0.427718,97628.0,97625.0,0.10384521]
["bitfinex","BTCUSD",1733100030554,0.427718,97628.0,97625.0,0.10557461]
["bitfinex","BTCUSD",1733100030765,0.222859,97628.0,97625.0,0.10557461]
["bitfinex","BTCUSD",1733100032311,0.204861,97627.0,97625.0,0.10557461]
["bitfinex","BTCUSD",1733100033521,0.213861,97627.0,97625.0,0.10457461]
["bitfinex","BTCUSD",1733100033759,0.213861,97627.0,97625.0,0.10557461]
["bitfinex","BTCUSD",1733100033995,0.222861,97627.0,97625.0,0.10557461]
["bitfinex","BTCUSD",1733100042996,0.204863,97626.0,97625.0,0.10557461]
["bitfinex","BTCUSD",1733100043862,0.204863,97626.0,97625.0,0.10457461]
["bitfinex","BTCUSD",1733100044281,0.213863,97626.0,97625.0,0.10557461]
["bitfinex","BTCUSD",1733100044700,0.222863,97626.0,97625.0,0.10557461]
["bitfinex","BTCUSD",1733100044920,0.018,97626.0,97625.0,0.10557461]
["bitfinex","BTCUSD",1733100045175,0.018,97626.0,97625.0,0.44053961]
["bitfinex","BTCUSD",1733100045389,0.07145875,97640.0,97627.0,0.0816]
["bitfinex","BTCUSD",1733100045603,0.1429175,97640.0,97639.0,0.10284521]
["bitfinex","BTCUSD",1733100045833,0.204817,97648.0,97639.0,0.10284521]
["bitfinex","BTCUSD",1733100046058,0.02001126,97654.0,97647.0,0.10284521]
["bitfinex","BTCUSD",1733100046258,0.204795,97659.0,97651.0,0.10284521]
["bitfinex","BTCUSD",1733100046486,0.204802,97655.0,97651.0,0.10284521]
["bitfinex","BTCUSD",1733100046707,0.204795,97659.0,97654.0,0.10284521]
["bitfinex","BTCUSD",1733100046934,0.1429175,97660.0,97655.0,0.10284521]
["bitfinex","BTCUSD",1733100047148,0.204795,97659.0,97655.0,0.10284521]
["bitfinex","BTCUSD",1733100047564,0.00092435,97656.0,97655.0,0.10284521]
["bitfinex","BTCUSD",1733100048012,0.00192435,97656.0,97655.0,0.10284521]
["bitfinex","BTCUSD",1733100049554,0.00292435,97656.0,97655.0,0.11184521]
["bitfinex","BTCUSD",1733100049766,0.00192435,97656.0,97655.0,0.11184521]
["bitfinex","BTCUSD",1733100049972,0.00292435,97656.0,97655.0,0.12084521]
["bitfinex","BTCUSD",1733100060627,0.08432435,97656.0,97655.0,0.12084521]
["bitfinex","BTCUSD",1733100061397,0.00292435,97656.0,97655.0,0.12084521]
["bitfinex","BTCUSD",1733100065099,0.13202435,97656.0,97655.0,0.12084521]
["bitfinex","BTCUSD",1733100068288,0.13202435,97656.0,97655.0,0.11906115]
["bitfinex","BTCUSD",1733100071178,0.00292435,97656.0,97655.0,0.11906115]
["bitfinex","BTCUSD",1733100075404,0.00292435,97656.0,97655.0,0.12902115]
["bitfinex","BTCUSD",1733100076081,0.08212435,97656.0,97655.0,0.12902115]
["bitfinex","BTCUSD",1733100076301,0.12772435,97656.0,97655.0,0.12902115]
["bitfinex","BTCUSD",1733100077650,0.12672435,97656.0,97655.0,0.12002115]
["bitfinex","BTCUSD",1733100077871,0.12572435,97656.0,97655.0,0.11702115]
["bitfinex","BTCUSD",1733100078121,0.12672435,97656.0,97655.0,0.12602115]
["bitfinex","BTCUSD",1733100078334,0.12672435,97656.0,97655.0,0.12002115]
["bitfinex","BTCUSD",1733100078734,0.12672435,97656.0,97655.0,0.12602115]
["bitfinex","BTCUSD",1733100079387,0.12572435,97656.0,97655.0,0.11702115]
["bitfinex","BTCUSD",1733100079822,0.27560947,97656.0,97655.0,0.01596]
["bitfinex","BTCUSD",1733100080024,0.204861,97627.0,97626.0,0.001732]
["bitfinex","BTCUSD",1733100080235,0.204861,97627.0,97626.0,0.10457721]
["bitfinex","BTCUSD",1733100081720,0.205861,97627.0,97626.0,0.11357721]
["bitfinex","BTCUSD",1733100082947,0.206861,97627.0,97626.0,0.12257721]
["bitfinex","BTCUSD",1733100083259,0.22735885,97627.0,97626.0,0.12257721]
["bitfinex","BTCUSD",1733100083862,0.206861,97627.0,97626.0,0.12257721]
["bitfinex","BTCUSD",1733100085242,0.205861,97627.0,97626.0,0.11357721]
["bitfinex","BTCUSD",1733100085473,0.206861,97627.0,97626.0,0.12157721]
["bitfinex","BTCUSD",1733100086358,0.205861,97627.0,97626.0,0.11257721]
["bitfinex","BTCUSD",1733100086586,0.206861,97627.0,97626.0,0.12157721]
["bitfinex","BTCUSD",1733100086807,0.205861,97627.0,97626.0,0.11357721]
["bitfinex","BTCUSD",1733100087020,0.205861,97627.0,97626.0,0.11257721]
["bitfinex","BTCUSD",1733100087258,0.206861,97627.0,97626.0,0.12157721]
["bitfinex","BTCUSD",1733100087461,0.205861,97627.0,97626.0,0.11257721]
["bitfinex","BTCUSD",1733100087680,0.204861,97627.0,97626.0,0.10457721]
["bitfinex","BTCUSD",1733100087904,0.206861,97627.0,97626.0,0.12057721]
["bitfinex","BTCUSD",1733100088141,0.206861,97627.0,97626.0,0.11157721]
["bitfinex","BTCUSD",1733100088357,0.205861,97627.0,97626.0,0.10457721]
["bitfinex","BTCUSD",1733100088799,0.206861,97627.0,97626.0,0.11257721]
["bitfinex","BTCUSD",1733100089438,0.207861,97627.0,97626.0,0.12157721]
["bitfinex","BTCUSD",1733100089916,0.205861,97627.0,97626.0,0.11257721]
["bitfinex","BTCUSD",1733100090137,0.205861,97627.0,97626.0,0.11357721]
["bitfinex","BTCUSD",1733100090335,0.206861,97627.0,97626.0,0.11157721]
["bitfinex","BTCUSD",1733100090969,0.206861,97627.0,97626.0,0.11357721]
["bitfinex","BTCUSD",1733100091195,0.207861,97627.0,97626.0,0.12057721]
["bitfinex","BTCUSD",1733100091416,0.205861,97627.0,97626.0,0.11157721]
["bitfinex","BTCUSD",1733100091834,0.204861,97627.0,97626.0,0.10457721]
["bitfinex","BTCUSD",1733100092053,0.205861,97627.0,97626.0,0.11157721]
["bitfinex","BTCUSD",1733100092873,0.205861,97627.0,97626.0,0.12057721]
["bitfinex","BTCUSD",1733100093077,0.206861,97627.0,97626.0,0.12057721]
["bitfinex","BTCUSD",1733100093277,0.205861,97627.0,97626.0,0.11357721]
["bitfinex","BTCUSD",1733100093708,0.206861,97627.0,97626.0,0.12057721]
["bitfinex","BTCUSD",1733100094132,0.205861,97627.0,97626.0,0.11357721]
["bitfinex","BTCUSD",1733100094502,0.206861,97627.0,97626.0,0.12057721]
["bitfinex","BTCUSD",1733100099881,0.20660191,97627.0,97626.0,0.12057721]
["bitfinex","BTCUSD",1733100100357,0.2063454,97627.0,97626.0,0.12057721]
["bitfinex","BTCUSD",1733100103351,0.2530454,97627.0,97626.0,0.12057721]
["bitfinex","BTCUSD",1733100106430,0.2063454,97627.0,97626.0,0.12057721]
["bitfinex","BTCUSD",1733100123074,0.2072114,97627.0,97626.0,0.12057721]
["bitfinex","BTCUSD",1733100123521,0.002866,97627.0,97626.0,0.19667721]
["bitfinex","BTCUSD",1733100123731,0.002866,97627.0,97626.0,0.27822595]
["bitfinex","BTCUSD",1733100124184,0.0008657,97655.0,97645.0,0.46687738]
["bitfinex","BTCUSD",1733100124394,0.0008657,97655.0,97653.0,0.10284521]
["bitfinex","BTCUSD",1733100125502,0.0008657,97655.0,97654.0,0.10284521]
["bitfinex","BTCUSD",1733100125920,0.0018657,97655.0,97654.0,0.10284521]
["bitfinex","BTCUSD",1733100126136,0.0028657,97655.0,97654.0,0.10284521]
["bitfinex","BTCUSD",1733100126347,0.0018657,97655.0,97654.0,0.10284521]
["bitfinex","BTCUSD",1733100126579,0.0008657,97655.0,97654.0,0.10284521]
["bitfinex","BTCUSD",1733100126786,0.0018657,97655.0,97654.0,0.11184521]
["bitfinex","BTCUSD",1733100128680,0.0028657,97655.0,97654.0,0.12165745]
["bitfinex","BTCUSD",1733100128896,0.0028657,97655.0,97654.0,0.56015745]
["bitfinex","BTCUSD",1733100129112,0.0028657,97655.0,97654.0,0.71844851]
["bitfinex","BTCUSD",1733100129328,0.0028657,97655.0,97654.0,0.68674521]
["bitfinex","BTCUSD",1733100129529,0.0028657,97655.0,97654.0,0.71841821]
["bitfinex","BTCUSD",1733100129760,0.0028657,97655.0,97654.0,1.01841821]
["bitfinex","BTCUSD",1733100129964,0.0018657,97655.0,97654.0,1.00941821]
["bitfinex","BTCUSD",1733100130197,0.0008657,97655.0,97654.0,1.00141821]
["bitfinex","BTCUSD",1733100130407,0.0018657,97655.0,97654.0,1.01841821]
["bitfinex","BTCUSD",1733100130660,0.0028657,97655.0,97654.0,1.01841821]
["bitfinex","BTCUSD",1733100130897,0.0028657,97655.0,97654.0,1.32562821]
["bitfinex","BTCUSD",1733100131538,0.0028657,97655.0,97654.0,1.31662821]
["bitfinex","BTCUSD",1733100131539,0.0018657,97655.0,97654.0,1.31662821]
["bitfinex","BTCUSD",1733100131761,0.0018657,97655.0,97654.0,1.45962821]
["bitfinex","BTCUSD",1733100132016,0.0018657,97655.0,97654.0,1.48262821]
["bitfinex","BTCUSD",1733100132227,0.0008647,97680.0,97679.0,0.204752]
["bitfinex","BTCUSD",1733100132466,0.0008647,97680.0,97679.0,1.22759721]
["bitfinex","BTCUSD",1733100132673,0.0008647,97680.0,97679.0,1.53472721]
["bitfinex","BTCUSD",1733100133367,0.0008647,97680.0,97679.0,1.91412721]
["bitfinex","BTCUSD",1733100134677,0.0008647,97680.0,97679.0,1.91312721]
["bitfinex","BTCUSD",1733100134879,0.0008647,97680.0,97679.0,1.41187521]
["bitfinex","BTCUSD",1733100135091,0.0018647,97680.0,97679.0,1.33097521]
["bitfinex","BTCUSD",1733100135307,0.0018647,97680.0,97679.0,1.33197521]
["bitfinex","BTCUSD",1733100135519,0.0018647,97680.0,97679.0,1.33097521]
["bitfinex","BTCUSD",1733100135801,0.0018647,97680.0,97679.0,1.32997521]
["bitfinex","BTCUSD",1733100135802,0.0008647,97680.0,97679.0,1.32997521]
["bitfinex","BTCUSD",1733100136007,0.0018647,97680.0,97679.0,1.33197521]
["bitfinex","BTCUSD",1733100136217,0.0018647,97680.0,97679.0,1.33097521]
["bitfinex","BTCUSD",1733100136444,0.0008647,97680.0,97679.0,1.32997521]
["bitfinex","BTCUSD",1733100136647,0.0008647,97680.0,97679.0,1.33097521]
["bitfinex","BTCUSD",1733100136873,0.0018647,97680.0,97679.0,1.33097521]
["bitfinex","BTCUSD",1733100137343,0.0018647,97680.0,97679.0,1.33197521]
["bitfinex","BTCUSD",1733100137987,0.0018647,97680.0,97679.0,1.33097521]
["bitfinex","BTCUSD",1733100138219,0.0008647,97680.0,97679.0,1.33097521]
["bitfinex","BTCUSD",1733100138490,0.0008647,97680.0,97679.0,1.33197521]
["bitfinex","BTCUSD",1733100138491,0.0098647,97680.0,97679.0,1.33197521]
["bitfinex","BTCUSD",1733100138957,0.10880575,97689.0,97679.0,1.32997521]
["bitfinex","BTCUSD",1733100139174,0.10880575,97689.0,97685.0,0.10284521]
["bitfinex","BTCUSD",1733100139416,0.09407771,97689.0,97685.0,0.10284521]
["bitfinex","BTCUSD",1733100139619,0.09407771,97689.0,97686.0,0.30711]
["bitfinex","BTCUSD",1733100139832,0.0802,97693.0,97688.0,0.10284521]
["bitfinex","BTCUSD",1733100140038,0.0802,97693.0,97690.0,0.10284521]
["bitfinex","BTCUSD",1733100140458,0.08037038,97693.0,97690.0,0.10284521]
["bitfinex","BTCUSD",1733100141707,0.00017038,97693.0,97692.0,0.10284521]
["bitfinex","BTCUSD",1733100142343,0.00917038,97693.0,97692.0,0.10284521]
["bitfinex","BTCUSD",1733100142577,0.01817038,97693.0,97692.0,0.10284521]
["bitfinex","BTCUSD",1733100142802,0.00917038,97693.0,97692.0,0.10284521]
["bitfinex","BTCUSD",1733100143512,0.01817038,97693.0,97692.0,0.10384521]
["bitfinex","BTCUSD",1733100143719,0.09507038,97693.0,97692.0,0.10384521]
["bitfinex","BTCUSD",1733100144828,0.08607038,97693.0,97692.0,0.10284521]
["bitfinex","BTCUSD",1733100145050,0.09507038,97693.0,97692.0,0.10384521]
["bitfinex","BTCUSD",1733100145266,0.26597809,97693.0,97692.0,0.10384521]
["bitfinex","BTCUSD",1733100145469,0.26597809,97693.0,97692.0,0.10284521]
["bitfinex","BTCUSD",1733100145470,0.25697809,97693.0,97692.0,0.10284521]
["bitfinex","BTCUSD",1733100145681,0.29757809,97693.0,97692.0,0.10284521]
["bitfinex","BTCUSD",1733100145892,0.1996,97691.0,97686.0,0.30711]
["bitfinex","BTCUSD",1733100146207,0.15,97689.0,97686.0,0.30711]
["bitfinex","BTCUSD",1733100146412,0.2776,97687.0,97686.0,0.22901]
["bitfinex","BTCUSD",1733100146615,0.2776,97687.0,97686.0,0.158536]
["bitfinex","BTCUSD",1733100146819,0.2048,97656.0,97637.0,0.204839]
["bitfinex","BTCUSD",1733100147065,0.2048,97656.0,97655.0,0.10457661]
["bitfinex","BTCUSD",1733100148185,0.2048,97656.0,97655.0,0.10463596]
["bitfinex","BTCUSD",1733100148610,0.3548,97656.0,97655.0,0.10463596]
["bitfinex","BTCUSD",1733100148820,0.3638,97656.0,97655.0,0.00179075]
["bitfinex","BTCUSD",1733100149247,0.3548,97656.0,97655.0,0.00179075]
["bitfinex","BTCUSD",1733100150333,0.3608,97656.0,97655.0,0.00279075]
["bitfinex","BTCUSD",1733100150540,0.4803,97656.0,97655.0,0.00179075]
["bitfinex","BTCUSD",1733100150748,0.55084322,97656.0,97655.0,0.00179075]
["bitfinex","BTCUSD",1733100151170,0.55784322,97656.0,97655.0,0.00279075]
["bitfinex","BTCUSD",1733100151625,0.55984322,97656.0,97655.0,0.00279075]
["bitfinex","BTCUSD",1733100152059,0.55784322,97656.0,97655.0,0.00279075]
["bitfinex","BTCUSD",1733100152514,0.55784322,97656.0,97655.0,0.00579075]
["bitfinex","BTCUSD",1733100152787,0.4803,97656.0,97655.0,0.00479075]
["bitfinex","BTCUSD",1733100153012,0.4803,97656.0,97655.0,0.00179075]
["bitfinex","BTCUSD",1733100153221,0.4803,97656.0,97655.0,0.00679075]
["bitfinex","BTCUSD",1733100153423,0.4813,97656.0,97655.0,0.00879075]
["bitfinex","BTCUSD",1733100153624,0.4803,97656.0,97655.0,0.00679075]
["bitfinex","BTCUSD",1733100154070,0.4813,97656.0,97655.0,0.00679075]
["bitfinex","BTCUSD",1733100154724,0.5499096,97656.0,97655.0,0.00679075]
["bitfinex","BTCUSD",1733100155156,0.5499096,97656.0,97655.0,0.00179075]
["bitfinex","BTCUSD",1733100155370,0.5509096,97656.0,97655.0,0.00679075]
["bitfinex","BTCUSD",1733100155575,0.2803096,97656.0,97655.0,0.00679075]
["bitfinex","BTCUSD",1733100155777,0.4851096,97656.0,97655.0,0.00679075]
["bitfinex","BTCUSD",1733100155908,0.4851096,97656.0,97655.0,0.00379075]
["bitfinex","BTCUSD",1733100156137,0.4841096,97656.0,97655.0,0.00179075]
["bitfinex","BTCUSD",1733100156332,0.4175,97656.0,97655.0,0.00979075]
["bitfinex","BTCUSD",1733100159288,0.43818847,97656.0,97655.0,0.00979075]
["bitfinex","BTCUSD",1733100162168,0.43818847,97656.0,97655.0,7.5e-07]
["bitfinex","BTCUSD",1733100162414,0.204861,97627.0,97626.0,0.001732]
["bitfinex","BTCUSD",1733100162646,0.204861,97627.0,97626.0,0.1047556]
["bitfinex","BTCUSD",1733100163080,0.354861,97627.0,97626.0,0.00191039]
["bitfinex","BTCUSD",1733100163775,0.363861,97627.0,97626.0,0.00191039]
["bitfinex","BTCUSD",1733100163988,0.354861,97627.0,97626.0,0.00191039]
["bitfinex","BTCUSD",1733100165327,0.363861,97627.0,97626.0,0.00191039]
["bitfinex","BTCUSD",1733100165590,0.364861,97627.0,97626.0,0.00191039]
["bitfinex","BTCUSD",1733100165798,0.204915,97601.0,97597.0,0.001729]
["bitfinex","BTCUSD",1733100166006,0.204915,97601.0,97600.0,3.50343977]
["bitfinex","BTCUSD",1733100167303,0.211915,97601.0,97600.0,3.50343977]
["bitfinex","BTCUSD",1733100169335,0.213915,97601.0,97600.0,3.50343977]
["bitfinex","BTCUSD",1733100172527,0.009,97601.0,97600.0,3.50343977]
["bitfinex","BTCUSD",1733100173270,0.409822,97604.0,97600.0,3.50343977]
["bitfinex","BTCUSD",1733100173495,0.409822,97604.0,97601.0,0.10284521]
["bitfinex","BTCUSD",1733100175257,0.413822,97604.0,97601.0,0.10884521]
["bitfinex","BTCUSD",1733100175743,0.410822,97604.0,97601.0,0.10884521]
["bitfinex","BTCUSD",1733100176195,0.411822,97604.0,97601.0,0.11484521]
["bitfinex","BTCUSD",1733100181503,0.411822,97604.0,97601.0,0.11657721]
["bitfinex","BTCUSD",1733100182647,0.206911,97604.0,97601.0,0.11657721]
["bitfinex","BTCUSD",1733100183494,0.411822,97604.0,97601.0,0.11657721]
["bitfinex","BTCUSD",1733100184249,0.411822,97604.0,97601.0,0.1162431]
["bitfinex","BTCUSD",1733100184882,0.204913,97602.0,97601.0,0.1162431]
["bitfinex","BTCUSD",1733100185768,0.204913,97602.0,97601.0,0.1102431]
["bitfinex","BTCUSD",1733100185985,0.204913,97602.0,97601.0,0.1042431]
["bitfinex","BTCUSD",1733100186202,0.354913,97602.0,97601.0,0.007732]
["bitfinex","BTCUSD",1733100186481,0.403513,97602.0,97601.0,0.013732]
["bitfinex","BTCUSD",1733100186704,0.482413,97602.0,97601.0,0.013732]
["bitfinex","BTCUSD",1733100188226,0.481413,97602.0,97601.0,0.007732]
["bitfinex","BTCUSD",1733100188455,0.481413,97602.0,97601.0,0.006732]
["bitfinex","BTCUSD",1733100188673,0.482413,97602.0,97601.0,0.011732]
["bitfinex","BTCUSD",1733100189305,0.435813,97602.0,97601.0,0.11457721]
["bitfinex","BTCUSD",1733100190852,0.43499789,97602.0,97601.0,0.11457721]
["bitfinex","BTCUSD",1733100192060,0.35609789,97602.0,97601.0,0.11457721]
["bitfinex","BTCUSD",1733100192292,0.20609789,97602.0,97601.0,0.11457721]
["bitfinex","BTCUSD",1733100192984,0.20409789,97602.0,97601.0,0.10457721]
["bitfinex","BTCUSD",1733100193215,0.20809789,97602.0,97601.0,0.10457721]
["bitfinex","BTCUSD",1733100193418,0.21709789,97602.0,97601.0,0.10557721]
["bitfinex","BTCUSD",1733100193654,0.36709789,97602.0,97601.0,0.10557721]
["bitfinex","BTCUSD",1733100194518,0.36309789,97602.0,97601.0,0.10557721]
["bitfinex","BTCUSD",1733100194766,0.37471311,97602.0,97601.0,0.10457721]
["bitfinex","BTCUSD",1733100194999,0.37671311,97602.0,97601.0,0.12257721]
["bitfinex","BTCUSD",1733100195226,0.37571311,97602.0,97601.0,0.11357721]
["bitfinex","BTCUSD",1733100195458,0.02061522,97602.0,97601.0,0.10457721]
["bitfinex","BTCUSD",1733100195666,0.02261522,97602.0,97601.0,0.12157721]
["bitfinex","BTCUSD",1733100195881,0.02161522,97602.0,97601.0,0.11257721]
["bitfinex","BTCUSD",1733100196074,0.02161522,97602.0,97601.0,0.10457721]
["bitfinex","BTCUSD",1733100196303,0.02061522,97602.0,97601.0,0.11357721]
["bitfinex","BTCUSD",1733100196511,0.02161522,97602.0,97601.0,0.11357721]
["bitfinex","BTCUSD",1733100197369,0.02161522,97602.0,97601.0,0.19027721]
["bitfinex","BTCUSD",1733100197819,0.001,97602.0,97601.0,0.19209053]
["bitfinex","BTCUSD",1733100198044,0.002,97602.0,97601.0,0.20109053]
["bitfinex","BTCUSD",1733100198480,0.001,97602.0,97601.0,0.27017598]
["bitfinex","BTCUSD",1733100198830,0.0008662,97604.0,97602.0,0.204913]
["bitfinex","BTCUSD",1733100198884,0.0008662,97604.0,97603.0,0.0796]
["bitfinex","BTCUSD",1733100199037,0.0008662,97604.0,97603.0,0.26234385]
["bitfinex","BTCUSD",1733100199237,0.0008662,97604.0,97603.0,0.26053066]
["bitfinex","BTCUSD",1733100201165,0.0068662,97604.0,97603.0,0.26153066]
["bitfinex","BTCUSD",1733100201395,0.0068662,97604.0,97603.0,0.26053066]
["bitfinex","BTCUSD",1733100202043,0.0068662,97604.0,97603.0,0.26153066]
["bitfinex","BTCUSD",1733100202256,0.0008662,97604.0,97603.0,0.26053066]
["bitfinex","BTCUSD",1733100202468,0.0008662,97604.0,97603.0,0.26153066]
["bitfinex","BTCUSD",1733100202692,0.0008662,97604.0,97603.0,0.26253066]
["bitfinex","BTCUSD",1733100202920,0.0008662,97604.0,97603.0,0.51053066]
["bitfinex","BTCUSD",1733100203372,0.0008662,97604.0,97603.0,0.51153066]
["bitfinex","BTCUSD",1733100204270,0.0068662,97604.0,97603.0,0.51253066]
["bitfinex","BTCUSD",1733100204730,0.0008662,97604.0,97603.0,0.51153066]
["bitfinex","BTCUSD",1733100204943,0.0068662,97604.0,97603.0,0.51153066]
["bitfinex","BTCUSD",1733100205194,0.0128662,97604.0,97603.0,0.51153066]
["bitfinex","BTCUSD",1733100205420,0.10880575,97620.0,97603.0,0.51153066]
["bitfinex","BTCUSD",1733100205421,0.10880575,97620.0,97619.0,0.3806]
["bitfinex","BTCUSD",1733100205645,0.000866,97627.0,97619.0,0.96544521]
["bitfinex","BTCUSD",1733100205859,0.000866,97627.0,97626.0,0.10284521]
["bitfinex","BTCUSD",1733100206565,0.000866,97627.0,97626.0,0.10730238]
["bitfinex","BTCUSD",1733100207043,0.006866,97627.0,97626.0,0.10730238]
["bitfinex","BTCUSD",1733100208162,0.000866,97627.0,97626.0,0.10730238]
["bitfinex","BTCUSD",1733100208443,0.000866,97627.0,97626.0,0.10830238]
["bitfinex","BTCUSD",1733100208672,0.001866,97627.0,97626.0,0.10830238]
["bitfinex","BTCUSD",1733100208934,0.000866,97627.0,97626.0,0.10830238]
["bitfinex","BTCUSD",1733100209170,0.000866,97627.0,97626.0,0.10730238]
["bitfinex","BTCUSD",1733100210541,0.000866,97627.0,97626.0,0.10830238]
["bitfinex","BTCUSD",1733100210769,0.000866,97627.0,97626.0,0.10730238]
["bitfinex","BTCUSD",1733100211192,0.000866,97627.0,97626.0,0.11630238]
["bitfinex","BTCUSD",1733100211432,0.001866,97627.0,97626.0,0.10830238]
["bitfinex","BTCUSD",1733100211852,0.000866,97627.0,97626.0,0.11630238]
["bitfinex","BTCUSD",1733100212064,0.000866,97627.0,97626.0,0.10730238]
["bitfinex","BTCUSD",1733100212294,0.000866,97627.0,97626.0,0.12530238]
["bitfinex","BTCUSD",1733100212759,0.000866,97627.0,97626.0,0.11630238]
["bitfinex","BTCUSD",1733100212976,0.000866,97627.0,97626.0,0.12530238]
["bitfinex","BTCUSD",1733100213600,0.000866,97627.0,97626.0,0.11630238]
["bitfinex","BTCUSD",1733100214123,0.079166,97627.0,97626.0,0.11630238]
["bitfinex","BTCUSD",1733100214526,0.079166,97627.0,97626.0,0.10730238]
["bitfinex","BTCUSD",1733100214732,0.079166,97627.0,97626.0,0.12530238]
["bitfinex","BTCUSD",1733100215321,0.079166,97627.0,97626.0,0.10730238]
["bitfinex","BTCUSD",1733100215518,0.079166,97627.0,97626.0,0.11630238]
["bitfinex","BTCUSD",1733100215746,0.079166,97627.0,97626.0,0.12330238]
["bitfinex","BTCUSD",1733100215974,0.079166,97627.0,97626.0,0.02045717]
["bitfinex","BTCUSD",1733100215975,0.275066,97627.0,97626.0,0.02045717]
["bitfinex","BTCUSD",1733100216190,0.275066,97627.0,97626.0,0.01345717]
["bitfinex","BTCUSD",1733100216410,0.275066,97627.0,97626.0,0.02045717]
["bitfinex","BTCUSD",1733100216874,0.275066,97627.0,97626.0,0.01145717]
["bitfinex","BTCUSD",1733100217107,0.275066,97627.0,97626.0,1.7e-07]
["bitfinex","BTCUSD",1733100217316,0.196766,97627.0,97601.0,0.001732]
["bitfinex","BTCUSD",1733100217530,0.482613,97602.0,97601.0,0.10457721]
["bitfinex","BTCUSD",1733100217768,0.482613,97602.0,97601.0,0.001732]
["bitfinex","BTCUSD",1733100218875,0.434713,97602.0,97601.0,0.11257721]
["bitfinex","BTCUSD",1733100219091,0.434713,97602.0,97601.0,0.11757721]
["bitfinex","BTCUSD",1733100219332,0.354913,97602.0,97601.0,0.11757721]
["bitfinex","BTCUSD",1733100219524,0.354913,97602.0,97601.0,0.11257721]
["bitfinex","BTCUSD",1733100219942,0.354913,97602.0,97601.0,0.10457721]
["bitfinex","BTCUSD",1733100220368,0.354913,97602.0,97601.0,0.10857721]
["bitfinex","BTCUSD",1733100221026,0.354913,97602.0,97601.0,0.11257721]
["bitfinex","BTCUSD",1733100221256,0.354913,97602.0,97601.0,0.10857721]
["bitfinex","BTCUSD",1733100221494,0.45143038,97602.0,97601.0,0.10857721]
["bitfinex","BTCUSD",1733100221726,0.45243038,97602.0,97601.0,0.011732]
["bitfinex","BTCUSD",1733100221938,0.37595808,97602.0,97601.0,0.11457721]
["bitfinex","BTCUSD",1733100223693,0.37595808,97602.0,97601.0,0.11403244]
["bitfinex","BTCUSD",1733100224307,0.355913,97602.0,97601.0,0.11403244]
["bitfinex","BTCUSD",1733100227004,0.205913,97602.0,97601.0,0.11403244]
["bitfinex","BTCUSD",1733100227250,0.16263347,97602.0,97601.0,0.11403244]
["bitfinex","BTCUSD",1733100228699,0.24043347,97602.0,97601.0,0.11403244]
["bitfinex","BTCUSD",1733100229159,0.39043347,97602.0,97601.0,0.11403244]
["bitfinex","BTCUSD",1733100229448,0.31263347,97602.0,97601.0,0.11403244]
["bitfinex","BTCUSD",1733100231072,0.02128053,97602.0,97601.0,0.11403244]
["bitfinex","BTCUSD",1733100232523,0.37619353,97602.0,97601.0,0.11403244]
["bitfinex","BTCUSD",1733100234397,0.355913,97602.0,97601.0,0.11403244]
["bitfinex","BTCUSD",1733100235901,0.401913,97602.0,97601.0,0.11403244]
["bitfinex","BTCUSD",1733100238734,0.482313,97602.0,97601.0,0.01118723]
["bitfinex","BTCUSD",1733100239709,0.48043286,97602.0,97601.0,0.01118723]
["bitfinex","BTCUSD",1733100240592,0.35403286,97602.0,97601.0,0.11403244]
["bitfinex","BTCUSD",1733100240808,0.37406384,97602.0,97601.0,0.11403244]
["bitfinex","BTCUSD",1733100241514,0.37406384,97602.0,97601.0,0.11719971]
["bitfinex","BTCUSD",1733100242376,0.37492964,97602.0,97601.0,0.11719971]
["bitfinex","BTCUSD",1733100243508,0.49702964,97602.0,97601.0,0.01416712]
["bitfinex","BTCUSD",1733100244433,0.47699866,97602.0,97601.0,0.00416712]
["bitfinex","BTCUSD",1733100244938,0.47699866,97602.0,97601.0,0.10703244]
["bitfinex","BTCUSD",1733100244939,0.20489866,97602.0,97601.0,0.10703244]
["bitfinex","BTCUSD",1733100245180,0.20400981,97602.0,97601.0,0.10403244]
["bitfinex","BTCUSD",1733100246305,0.20400981,97602.0,97601.0,0.10903244]
["bitfinex","BTCUSD",1733100246527,0.20400981,97602.0,97601.0,0.11103244]
["bitfinex","BTCUSD",1733100246984,0.20400981,97602.0,97601.0,0.10403244]
["bitfinex","BTCUSD",1733100247203,0.20500981,97602.0,97601.0,0.11003244]
["bitfinex","BTCUSD",1733100247483,0.20500981,97602.0,97601.0,0.11403244]
["bitfinex","BTCUSD",1733100247484,0.28230981,97602.0,97601.0,0.11403244]
["bitfinex","BTCUSD",1733100247920,0.28130981,97602.0,97601.0,0.10403244]
["bitfinex","BTCUSD",1733100248185,0.28130981,97602.0,97601.0,0.10803244]
["bitfinex","BTCUSD",1733100248405,0.28230981,97602.0,97601.0,0.11403244]
["bitfinex","BTCUSD",1733100248619,0.43230981,97602.0,97601.0,0.11694401]
["bitfinex","BTCUSD",1733100249067,0.35500981,97602.0,97601.0,0.11694401]
["bitfinex","BTCUSD",1733100249500,0.35400981,97602.0,97601.0,0.10694401]
["bitfinex","BTCUSD",1733100250024,0.35500981,97602.0,97601.0,0.12294401]
["bitfinex","BTCUSD",1733100250249,0.35500981,97602.0,97601.0,0.10694401]
["bitfinex","BTCUSD",1733100250503,0.35400981,97602.0,97601.0,0.09194401]
["bitfinex","BTCUSD",1733100250722,0.20400981,97602.0,97601.0,0.09794401]
["bitfinex","BTCUSD",1733100250951,0.20400981,97602.0,97601.0,0.08894401]
["bitfinex","BTCUSD",1733100251166,0.20400981,97602.0,97601.0,0.09794401]
["bitfinex","BTCUSD",1733100251631,0.20400981,97602.0,97601.0,0.08894401]
["bitfinex","BTCUSD",1733100253239,0.20400981,97602.0,97601.0,0.09794401]
["bitfinex","BTCUSD",1733100253452,0.0008658,97602.0,97601.0,0.09794401]
["bitfinex","BTCUSD",1733100253670,0.0008658,97602.0,97601.0,0.09503244]
["bitfinex","BTCUSD",1733100253910,0.0008658,97602.0,97601.0,0.09684576]
["bitfinex","BTCUSD",1733100254141,0.0008658,97602.0,97601.0,0.09676404]
["bitfinex","BTCUSD",1733100254847,0.0008658,97602.0,97601.0,0.08776404]
["bitfinex","BTCUSD",1733100255113,0.0008658,97602.0,97601.0,0.08957735]
["bitfinex","BTCUSD",1733100255325,0.0008658,97602.0,97601.0,0.21327735]
["bitfinex","BTCUSD",1733100255562,0.10880575,97611.0,97601.0,0.21327735]
["bitfinex","BTCUSD",1733100255563,0.10645646,97611.0,97601.0,0.20727735]
["bitfinex","BTCUSD",1733100255799,0.10880575,97611.0,97610.0,0.10284521]
["bitfinex","BTCUSD",1733100256050,0.204878,97619.0,97610.0,0.10284521]
["bitfinex","BTCUSD",1733100256307,0.2176115,97620.0,97618.0,0.10284521]
["bitfinex","BTCUSD",1733100256542,0.204878,97619.0,97618.0,0.10284521]
["bitfinex","BTCUSD",1733100257667,0.204878,97619.0,97618.0,0.10884521]
["bitfinex","BTCUSD",1733100258108,0.204878,97619.0,97618.0,0.11784521]
["bitfinex","BTCUSD",1733100258779,0.204878,97619.0,97618.0,0.11184521]
["bitfinex","BTCUSD",1733100259003,0.204878,97619.0,97618.0,0.11684521]
["bitfinex","BTCUSD",1733100259531,0.204878,97619.0,97618.0,0.014]
["bitfinex","BTCUSD",1733100259532,0.45584137,97619.0,97618.0,0.014]
["bitfinex","BTCUSD",1733100259764,0.434978,97619.0,97618.0,0.11684521]
["bitfinex","BTCUSD",1733100260061,0.204873,97622.0,97618.0,0.11684521]
["bitfinex","BTCUSD",1733100260309,0.15,97625.0,97618.0,0.06457515]
["bitfinex","BTCUSD",1733100260540,0.204863,97626.0,97618.0,0.06457515]
["bitfinex","BTCUSD",1733100260783,0.204865,97625.0,97618.0,0.06457515]
["bitfinex","BTCUSD",1733100261032,0.10880575,97628.0,97618.0,0.06457515]
["bitfinex","BTCUSD",1733100261477,0.10880575,97628.0,97624.0,0.10284521]
["bitfinex","BTCUSD",1733100261697,0.204863,97626.0,97624.0,0.10284521]
["bitfinex","BTCUSD",1733100262444,0.10880575,97628.0,97624.0,0.10284521]
["bitfinex","BTCUSD",1733100262943,0.001,97625.0,97624.0,0.10284521]
["bitfinex","BTCUSD",1733100263175,0.10880575,97628.0,97624.0,0.10584521]
["bitfinex","BTCUSD",1733100263417,0.10626458,97628.0,97624.0,0.11184521]
["bitfinex","BTCUSD",1733100263637,0.10626458,97628.0,97624.0,0.10884521]
["bitfinex","BTCUSD",1733100263881,0.31112358,97628.0,97624.0,0.10284521]
["bitfinex","BTCUSD",1733100264112,0.51598358,97628.0,97624.0,0.10484521]
["bitfinex","BTCUSD",1733100264327,0.51598358,97628.0,97624.0,0.10884521]
["bitfinex","BTCUSD",1733100264569,0.31112358,97628.0,97624.0,0.10484521]
["bitfinex","BTCUSD",1733100264818,0.51598358,97628.0,97624.0,0.10484521]
["bitfinex","BTCUSD",1733100265048,0.31112358,97628.0,97624.0,0.10484521]
["bitfinex","BTCUSD",1733100265295,0.31112358,97628.0,97624.0,0.10284521]
["bitfinex","BTCUSD",1733100265528,0.10626458,97628.0,97624.0,0.10584521]
["bitfinex","BTCUSD",1733100265992,0.10626458,97628.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733100266238,0.10880575,97637.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733100266485,0.10880575,97637.0,97631.0,0.10284521]
["bitfinex","BTCUSD",1733100266981,0.409686,97636.0,97631.0,0.10284521]
["bitfinex","BTCUSD",1733100267464,0.204842,97636.0,97631.0,0.10284521]
["bitfinex","BTCUSD",1733100267695,0.20498798,97636.0,97631.0,0.10284521]
["bitfinex","BTCUSD",1733100268166,0.20352802,97636.0,97631.0,0.10284521]
["bitfinex","BTCUSD",1733100268854,0.20352802,97636.0,97631.0,0.10384521]
["bitfinex","BTCUSD",1733100269356,0.20352802,97636.0,97631.0,0.10284521]
["bitfinex","BTCUSD",1733100269624,0.00014598,97636.0,97632.0,0.0759]
["bitfinex","BTCUSD",1733100269861,0.10240497,97637.0,97633.0,0.10284521]
["bitfinex","BTCUSD",1733100270129,0.10240497,97637.0,97636.0,0.10284521]
["bitfinex","BTCUSD",1733100270388,0.10880575,97650.0,97636.0,0.10284521]
["bitfinex","BTCUSD",1733100270389,0.10880575,97650.0,97637.0,0.20484]
["bitfinex","BTCUSD",1733100270620,0.10880575,97650.0,97648.0,0.10284521]
["bitfinex","BTCUSD",1733100270876,0.204798,97657.0,97648.0,0.10284521]
["bitfinex","BTCUSD",1733100271583,0.204798,97657.0,97651.0,0.10284521]
["bitfinex","BTCUSD",1733100271829,0.15,97657.0,97651.0,0.10284521]
["bitfinex","BTCUSD",1733100272055,0.10880575,97658.0,97656.0,0.10284521]
["bitfinex","BTCUSD",1733100272298,0.00902388,97661.0,97657.0,0.10284521]
["bitfinex","BTCUSD",1733100272537,0.00902388,97661.0,97660.0,0.10284521]
["bitfinex","BTCUSD",1733100273495,0.00797685,97661.0,97660.0,0.10465739]
["bitfinex","BTCUSD",1733100273728,0.00747068,97661.0,97660.0,0.10865739]
["bitfinex","BTCUSD",1733100273978,0.00693744,97661.0,97660.0,0.31344939]
["bitfinex","BTCUSD",1733100274206,0.00688011,97661.0,97660.0,0.31163721]
["bitfinex","BTCUSD",1733100274685,0.00688011,97661.0,97660.0,0.10684521]
["bitfinex","BTCUSD",1733100274937,0.00688011,97661.0,97660.0,0.11165727]
["bitfinex","BTCUSD",1733100275462,0.00688011,97661.0,97660.0,0.10465727]
["bitfinex","BTCUSD",1733100275702,0.00669518,97661.0,97660.0,0.10965727]
["bitfinex","BTCUSD",1733100276170,0.00669518,97661.0,97660.0,0.11365727]
["bitfinex","BTCUSD",1733100276630,0.00669518,97661.0,97660.0,0.10965727]
["bitfinex","BTCUSD",1733100277360,0.00669518,97661.0,97660.0,0.11865727]
["bitfinex","BTCUSD",1733100277817,0.00669518,97661.0,97660.0,0.11865731]
["bitfinex","BTCUSD",1733100278523,0.00669518,97661.0,97660.0,0.11684521]
["bitfinex","BTCUSD",1733100279619,0.00756068,97661.0,97660.0,0.11684521]
["bitfinex","BTCUSD",1733100280496,0.0055008,97661.0,97660.0,0.11684521]
["bitfinex","BTCUSD",1733100287485,0.00526043,97661.0,97660.0,0.11684521]
["bitfinex","BTCUSD",1733100287723,0.00520106,97661.0,97660.0,0.11684521]
["bitfinex","BTCUSD",1733100294564,0.00506726,97661.0,97660.0,0.11684521]
["bitfinex","BTCUSD",1733100302114,0.204785,97664.0,97660.0,0.11684521]
["bitfinex","BTCUSD",1733100302323,0.204785,97664.0,97663.0,0.10284521]
["bitfinex","BTCUSD",1733100303711,0.204773,97669.0,97663.0,0.41802521]
["bitfinex","BTCUSD",1733100303923,0.20495123,97669.0,97668.0,0.10284521]
["bitfinex","BTCUSD",1733100304396,0.40972523,97669.0,97668.0,0.10284521]
["bitfinex","BTCUSD",1733100304871,0.20495123,97669.0,97668.0,0.10284521]
["bitfinex","BTCUSD",1733100305120,0.20495123,97669.0,97668.0,0.10784521]
["bitfinex","BTCUSD",1733100306608,0.20495123,97669.0,97668.0,0.11084521]
["bitfinex","BTCUSD",1733100308093,0.33195123,97669.0,97668.0,0.11084521]
["bitfinex","BTCUSD",1733100308557,0.30255123,97669.0,97668.0,0.11084521]
["bitfinex","BTCUSD",1733100312143,0.45255123,97669.0,97668.0,0.11084521]
["bitfinex","BTCUSD",1733100315080,0.45341653,97669.0,97668.0,0.11084521]
["bitfinex","BTCUSD",1733100315994,0.45341653,97669.0,97668.0,0.008]
["bitfinex","BTCUSD",1733100316275,0.204779,97667.0,97663.0,0.30718]
["bitfinex","BTCUSD",1733100316521,0.2252,97664.0,97663.0,0.225264]
["bitfinex","BTCUSD",1733100316741,0.2748,97664.0,97663.0,0.163827]
["bitfinex","BTCUSD",1733100316962,0.2748,97664.0,97663.0,0.122869]
["bitfinex","BTCUSD",1733100318591,0.3748,97664.0,97663.0,0.020474]
["bitfinex","BTCUSD",1733100318819,0.1,97661.0,97660.0,6e-07]
["bitfinex","BTCUSD",1733100319059,0.3753,97661.0,97660.0,6e-07]
["bitfinex","BTCUSD",1733100320241,0.3783,97661.0,97660.0,6e-07]
["bitfinex","BTCUSD",1733100320473,0.3783,97661.0,97605.0,0.01066887]
["bitfinex","BTCUSD",1733100320474,0.1,97655.0,97605.0,0.01066887]
["bitfinex","BTCUSD",1733100320713,0.15,97637.0,97602.0,0.0017316]
["bitfinex","BTCUSD",1733100320964,0.15,97637.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733100320965,0.204907,97605.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733100321200,0.409814,97605.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733100321682,0.15,97604.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733100322139,0.15,97604.0,97603.0,0.10299119]
["bitfinex","BTCUSD",1733100322795,0.15,97604.0,97603.0,0.10699119]
["bitfinex","BTCUSD",1733100323269,0.15,97604.0,97603.0,0.10299119]
["bitfinex","BTCUSD",1733100323537,0.15,97604.0,97603.0,0.10641019]
["bitfinex","BTCUSD",1733100323754,0.15,97604.0,97603.0,0.10741019]
["bitfinex","BTCUSD",1733100323971,0.15,97604.0,97603.0,0.10641019]
["bitfinex","BTCUSD",1733100324406,0.15,97604.0,97603.0,0.11541019]
["bitfinex","BTCUSD",1733100324883,0.15,97604.0,97603.0,0.10641019]
["bitfinex","BTCUSD",1733100325120,0.15,97604.0,97603.0,0.11041019]
["bitfinex","BTCUSD",1733100325341,0.15,97604.0,97603.0,0.11541019]
["bitfinex","BTCUSD",1733100325581,0.15,97604.0,97603.0,0.10741019]
["bitfinex","BTCUSD",1733100325813,0.20489,97613.0,97603.0,0.10241019]
["bitfinex","BTCUSD",1733100326036,0.15,97614.0,97612.0,0.10284521]
["bitfinex","BTCUSD",1733100326318,0.20489,97613.0,97612.0,0.10284521]
["bitfinex","BTCUSD",1733100327239,0.20489,97613.0,97612.0,0.10457581]
["bitfinex","BTCUSD",1733100327442,0.20489,97613.0,97612.0,0.11057581]
["bitfinex","BTCUSD",1733100327692,0.20489,97613.0,97612.0,0.10457581]
["bitfinex","BTCUSD",1733100327916,0.43269,97613.0,97612.0,0.10457581]
["bitfinex","BTCUSD",1733100328101,0.43269,97613.0,97612.0,0.11057581]
["bitfinex","BTCUSD",1733100328645,0.43269,97613.0,97612.0,0.11457581]
["bitfinex","BTCUSD",1733100328915,0.35489,97613.0,97612.0,0.11057581]
["bitfinex","BTCUSD",1733100329402,0.35489,97613.0,97612.0,0.11357581]
["bitfinex","BTCUSD",1733100329871,0.35489,97613.0,97612.0,0.11057581]
["bitfinex","BTCUSD",1733100330112,0.35489,97613.0,97612.0,0.10757581]
["bitfinex","BTCUSD",1733100330383,0.35489,97613.0,97612.0,0.11257581]
["bitfinex","BTCUSD",1733100330636,0.35489,97613.0,97612.0,0.10757581]
["bitfinex","BTCUSD",1733100330885,0.35489,97613.0,97612.0,0.11257581]
["bitfinex","BTCUSD",1733100331117,0.35489,97613.0,97612.0,0.11078064]
["bitfinex","BTCUSD",1733100334658,0.37561066,97613.0,97612.0,0.11078064]
["bitfinex","BTCUSD",1733100335916,0.204883,97617.0,97612.0,0.11078064]
["bitfinex","BTCUSD",1733100335917,0.15,97616.0,97612.0,0.11078064]
["bitfinex","BTCUSD",1733100336144,0.15,97616.0,97613.0,0.10284521]
["bitfinex","BTCUSD",1733100336145,0.37488811,97616.0,97613.0,0.10284521]
["bitfinex","BTCUSD",1733100336380,0.17000311,97616.0,97613.0,0.10284521]
["bitfinex","BTCUSD",1733100336639,0.204874,97621.0,97613.0,0.10284521]
["bitfinex","BTCUSD",1733100336882,0.21773076,97622.0,97620.0,0.10284521]
["bitfinex","BTCUSD",1733100337116,0.204867,97625.0,97620.0,0.10284521]
["bitfinex","BTCUSD",1733100337348,0.204859,97628.0,97624.0,0.10284521]
["bitfinex","BTCUSD",1733100337609,0.10886538,97630.0,97626.0,0.10284521]
["bitfinex","BTCUSD",1733100338809,0.10886538,97630.0,97629.0,0.10284521]
["bitfinex","BTCUSD",1733100339060,0.005,97630.0,97629.0,0.10284521]
["bitfinex","BTCUSD",1733100339304,0.005,97630.0,97629.0,0.10465795]
["bitfinex","BTCUSD",1733100339544,0.0058657,97630.0,97629.0,0.10465795]
["bitfinex","BTCUSD",1733100339787,0.0068657,97630.0,97629.0,0.10465795]
["bitfinex","BTCUSD",1733100340269,0.0018657,97630.0,97629.0,0.10465795]
["bitfinex","BTCUSD",1733100340958,0.0008657,97630.0,97629.0,0.10465795]
["bitfinex","BTCUSD",1733100341192,0.0008657,97630.0,97629.0,0.11184521]
["bitfinex","BTCUSD",1733100341427,0.0008657,97630.0,97629.0,0.11884521]
["bitfinex","BTCUSD",1733100343380,0.08986647,97630.0,97629.0,0.016]
["bitfinex","BTCUSD",1733100343852,0.0008657,97630.0,97629.0,0.016]
["bitfinex","BTCUSD",1733100344321,0.0008657,97630.0,97629.0,0.009]
["bitfinex","BTCUSD",1733100344558,0.354888,97614.0,97613.0,0.482]
["bitfinex","BTCUSD",1733100344799,0.354888,97614.0,97613.0,0.58484521]
["bitfinex","BTCUSD",1733100346939,0.354888,97614.0,97613.0,0.59384521]
["bitfinex","BTCUSD",1733100347171,0.360888,97614.0,97613.0,0.58484521]
["bitfinex","BTCUSD",1733100347643,0.356888,97614.0,97613.0,0.58584521]
["bitfinex","BTCUSD",1733100347877,0.15,97619.0,97613.0,0.58484521]
["bitfinex","BTCUSD",1733100348109,0.005,97614.0,97613.0,0.491]
["bitfinex","BTCUSD",1733100348591,0.15,97620.0,97613.0,0.491]
["bitfinex","BTCUSD",1733100348819,0.15,97618.0,97613.0,0.60084521]
["bitfinex","BTCUSD",1733100349958,0.15,97620.0,97613.0,0.60084521]
["bitfinex","BTCUSD",1733100350210,0.15,97620.0,97613.0,0.58484521]
["bitfinex","BTCUSD",1733100350431,0.15,97616.0,97613.0,0.482]
["bitfinex","BTCUSD",1733100350701,0.001,97614.0,97613.0,0.489]
["bitfinex","BTCUSD",1733100350937,0.001,97614.0,97613.0,0.488]
["bitfinex","BTCUSD",1733100351414,0.001,97614.0,97613.0,0.497]
["bitfinex","BTCUSD",1733100351656,0.354884,97616.0,97613.0,0.482]
["bitfinex","BTCUSD",1733100351907,0.15,97615.0,97613.0,0.482]
["bitfinex","BTCUSD",1733100352134,0.15,97615.0,97613.0,0.498]
["bitfinex","BTCUSD",1733100353065,0.15,97617.0,97613.0,0.498]
["bitfinex","BTCUSD",1733100353299,0.15,97615.0,97613.0,0.489]
["bitfinex","BTCUSD",1733100353536,0.354888,97614.0,97613.0,0.482]
["bitfinex","BTCUSD",1733100353794,0.15,97614.0,97613.0,0.491]
["bitfinex","BTCUSD",1733100354056,0.15,97614.0,97613.0,0.489]
["bitfinex","BTCUSD",1733100354288,0.14918652,97614.0,97613.0,0.498]
["bitfinex","BTCUSD",1733100354776,0.204884,97616.0,97613.0,0.482]
["bitfinex","BTCUSD",1733100355008,0.204884,97616.0,97613.0,0.498]
["bitfinex","BTCUSD",1733100356404,0.204884,97616.0,97613.0,0.489]
["bitfinex","BTCUSD",1733100356638,0.409768,97616.0,97613.0,0.482]
["bitfinex","BTCUSD",1733100356874,0.204888,97614.0,97613.0,0.016]
["bitfinex","BTCUSD",1733100357150,0.354888,97614.0,97613.0,0.016]
["bitfinex","BTCUSD",1733100357897,0.204888,97614.0,97613.0,0.009]
["bitfinex","BTCUSD",1733100358122,0.204888,97614.0,97613.0,0.007]
["bitfinex","BTCUSD",1733100358583,0.204888,97614.0,97613.0,0.11884521]
["bitfinex","BTCUSD",1733100359272,0.204882,97617.0,97613.0,0.11884521]
["bitfinex","BTCUSD",1733100359497,0.204882,97617.0,97616.0,0.10284521]
["bitfinex","BTCUSD",1733100359719,0.15,97617.0,97616.0,0.10284521]
["bitfinex","BTCUSD",1733100360910,0.204882,97617.0,97616.0,0.11184521]
["bitfinex","BTCUSD",1733100363260,0.49321746,97617.0,97616.0,0.11184521]
["bitfinex","BTCUSD",1733100363494,0.49321746,97617.0,97616.0,0.11884521]
["bitfinex","BTCUSD",1733100363727,0.430382,97617.0,97616.0,0.11884521]
["bitfinex","BTCUSD",1733100364204,0.354882,97617.0,97616.0,0.11884521]
["bitfinex","BTCUSD",1733100365628,0.204882,97617.0,97616.0,0.11884521]
["bitfinex","BTCUSD",1733100367319,0.0008658,97618.0,97616.0,0.11884521]
["bitfinex","BTCUSD",1733100367779,0.204882,97617.0,97616.0,0.11884521]
["bitfinex","BTCUSD",1733100368252,0.284782,97617.0,97616.0,0.10284521]
["bitfinex","BTCUSD",1733100368503,0.284782,97617.0,97616.0,0.11184521]
["bitfinex","BTCUSD",1733100368954,0.284782,97617.0,97616.0,0.10284521]
["bitfinex","BTCUSD",1733100369462,0.330182,97617.0,97616.0,0.10284521]
["bitfinex","BTCUSD",1733100369693,0.480182,97617.0,97616.0,0.10884521]
["bitfinex","BTCUSD",1733100370172,0.480182,97617.0,97616.0,0.10284521]
["bitfinex","BTCUSD",1733100370403,0.480182,97617.0,97616.0,0.11884521]
["bitfinex","BTCUSD",1733100370633,0.354882,97617.0,97616.0,0.11884521]
["bitfinex","BTCUSD",1733100371092,0.354882,97617.0,97616.0,0.11184521]
["bitfinex","BTCUSD",1733100371575,0.354882,97617.0,97616.0,0.10684521]
["bitfinex","BTCUSD",1733100372033,0.0008658,97618.0,97616.0,0.11584521]
["bitfinex","BTCUSD",1733100372271,0.0008658,97618.0,97616.0,0.10684521]
["bitfinex","BTCUSD",1733100372755,0.0008658,97618.0,97616.0,0.10284521]
["bitfinex","BTCUSD",1733100373006,0.0008658,97618.0,97612.0,0.0017306]
["bitfinex","BTCUSD",1733100373007,0.204886,97615.0,97612.0,0.0017306]
["bitfinex","BTCUSD",1733100373235,0.204892,97612.0,97603.0,0.00014598]
["bitfinex","BTCUSD",1733100373466,0.332209,97604.0,97603.0,0.00014598]
["bitfinex","BTCUSD",1733100374203,0.482209,97604.0,97603.0,0.00014598]
["bitfinex","BTCUSD",1733100374675,0.482209,97604.0,97603.0,0.00214598]
["bitfinex","BTCUSD",1733100375834,0.482209,97604.0,97603.0,0.00014598]
["bitfinex","BTCUSD",1733100377468,0.482209,97604.0,97603.0,0.00214598]
["bitfinex","BTCUSD",1733100377921,0.482209,97604.0,97603.0,0.00014598]
["bitfinex","BTCUSD",1733100378116,0.482209,97604.0,97603.0,0.00214598]
["bitfinex","BTCUSD",1733100378394,0.482209,97604.0,97603.0,0.00014598]
["bitfinex","BTCUSD",1733100378910,0.482209,97604.0,97603.0,0.00214598]
["bitfinex","BTCUSD",1733100379424,0.482209,97604.0,97603.0,0.00314598]
["bitfinex","BTCUSD",1733100379880,0.482209,97604.0,97603.0,0.00214598]
["bitfinex","BTCUSD",1733100380135,0.484209,97604.0,97603.0,0.00014598]
["bitfinex","BTCUSD",1733100380578,0.50455354,97604.0,97603.0,0.00014598]
["bitfinex","BTCUSD",1733100380814,0.50255354,97604.0,97603.0,0.00014598]
["bitfinex","BTCUSD",1733100381805,0.50455354,97604.0,97603.0,0.00014598]
["bitfinex","BTCUSD",1733100382527,0.50555354,97604.0,97603.0,0.00014598]
["bitfinex","BTCUSD",1733100383040,0.50455354,97604.0,97603.0,0.00014598]
["bitfinex","BTCUSD",1733100383260,0.50755354,97604.0,97603.0,0.00014598]
["bitfinex","BTCUSD",1733100383750,0.50355354,97604.0,97603.0,0.00014598]
["bitfinex","BTCUSD",1733100383974,0.50455354,97604.0,97603.0,0.00014598]
["bitfinex","BTCUSD",1733100384492,0.50555354,97604.0,97603.0,0.00014598]
["bitfinex","BTCUSD",1733100384709,0.485209,97604.0,97603.0,0.00014598]
["bitfinex","BTCUSD",1733100386091,0.484209,97604.0,97603.0,0.00014598]
["bitfinex","BTCUSD",1733100386318,0.484209,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100386546,0.485209,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100386770,0.58804046,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100387235,0.58704046,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100387476,0.484209,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100387702,0.482209,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100388190,0.485209,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100388442,0.483209,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100389413,0.482209,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100389663,0.483209,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100389889,0.485209,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100390144,0.482209,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100390667,0.484209,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100390918,0.482209,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100391430,0.485209,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100391678,0.50404424,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100391899,0.37674424,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100392657,0.37574424,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100392887,0.37674424,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100393109,0.37774424,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100393370,0.37574424,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100393618,0.37574424,97604.0,97603.0,0.00287758]
["bitfinex","BTCUSD",1733100393839,0.37209307,97604.0,97603.0,0.00487758]
["bitfinex","BTCUSD",1733100394065,0.37209307,97604.0,97603.0,0.00287758]
["bitfinex","BTCUSD",1733100394505,0.37209307,97604.0,97603.0,0.00487758]
["bitfinex","BTCUSD",1733100394726,0.35125783,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100394955,0.35125783,97604.0,97603.0,0.00387758]
["bitfinex","BTCUSD",1733100396110,0.35125783,97604.0,97603.0,0.00287758]
["bitfinex","BTCUSD",1733100396597,0.35125783,97604.0,97603.0,0.00387758]
["bitfinex","BTCUSD",1733100397094,0.20125783,97604.0,97603.0,0.10972279]
["bitfinex","BTCUSD",1733100397321,0.20125783,97604.0,97603.0,0.10772279]
["bitfinex","BTCUSD",1733100397577,0.20125783,97604.0,97603.0,0.10472279]
["bitfinex","BTCUSD",1733100397806,0.20125783,97604.0,97603.0,0.10572279]
["bitfinex","BTCUSD",1733100398026,0.20125783,97604.0,97603.0,0.10872279]
["bitfinex","BTCUSD",1733100398765,0.35125783,97604.0,97603.0,0.10872279]
["bitfinex","BTCUSD",1733100399013,0.35125783,97604.0,97603.0,0.10772279]
["bitfinex","BTCUSD",1733100399258,0.35125783,97604.0,97603.0,0.10872279]
["bitfinex","BTCUSD",1733100399814,0.35125783,97604.0,97603.0,0.10772279]
["bitfinex","BTCUSD",1733100400054,0.35125783,97604.0,97603.0,0.11172279]
["bitfinex","BTCUSD",1733100400296,0.35125783,97604.0,97603.0,0.10872279]
["bitfinex","BTCUSD",1733100400527,0.37224787,97604.0,97603.0,0.11672279]
["bitfinex","BTCUSD",1733100400968,0.37224787,97604.0,97603.0,0.10872279]
["bitfinex","BTCUSD",1733100401203,0.37224787,97604.0,97603.0,0.11672279]
["bitfinex","BTCUSD",1733100401687,0.35125783,97604.0,97603.0,0.11672279]
["bitfinex","BTCUSD",1733100404564,0.35125783,97604.0,97603.0,0.10872279]
["bitfinex","BTCUSD",1733100405013,0.35125783,97604.0,97603.0,0.10972279]
["bitfinex","BTCUSD",1733100405433,0.35125783,97604.0,97603.0,0.00987758]
["bitfinex","BTCUSD",1733100405919,0.35125783,97604.0,97603.0,0.00687758]
["bitfinex","BTCUSD",1733100406166,0.35125783,97604.0,97603.0,0.00387758]
["bitfinex","BTCUSD",1733100406647,0.35125783,97604.0,97603.0,0.00687758]
["bitfinex","BTCUSD",1733100406887,0.35125783,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100407136,0.35125783,97604.0,97603.0,0.00887758]
["bitfinex","BTCUSD",1733100410969,0.35125783,97604.0,97603.0,0.00387758]
["bitfinex","BTCUSD",1733100411457,0.35125783,97604.0,97603.0,0.00487758]
["bitfinex","BTCUSD",1733100411705,0.35125783,97604.0,97603.0,0.00587758]
["bitfinex","BTCUSD",1733100412187,0.35125783,97604.0,97603.0,0.00487758]
["bitfinex","BTCUSD",1733100412661,0.35125783,97604.0,97603.0,0.00287758]
["bitfinex","BTCUSD",1733100412910,0.37145983,97604.0,97603.0,0.00587758]
["bitfinex","BTCUSD",1733100413349,0.37145983,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100413793,0.37145983,97604.0,97603.0,0.00587758]
["bitfinex","BTCUSD",1733100414017,0.37145983,97604.0,97603.0,0.00187758]
["bitfinex","BTCUSD",1733100414267,0.37145983,97604.0,97603.0,0.00787758]
["bitfinex","BTCUSD",1733100414501,0.37145983,97604.0,97603.0,0.00987758]
["bitfinex","BTCUSD",1733100414736,0.37145983,97604.0,97603.0,0.00387758]
["bitfinex","BTCUSD",1733100415016,0.35125783,97604.0,97603.0,0.00387758]
["bitfinex","BTCUSD",1733100416192,0.35125783,97604.0,97603.0,0.00787758]
["bitfinex","BTCUSD",1733100416387,0.35125783,97604.0,97603.0,0.00387758]
["bitfinex","BTCUSD",1733100416640,0.35125783,97604.0,97603.0,0.00787758]
["bitfinex","BTCUSD",1733100416893,0.35125783,97604.0,97603.0,0.00387758]
["bitfinex","BTCUSD",1733100417355,0.35125783,97604.0,97603.0,0.00687758]
["bitfinex","BTCUSD",1733100417566,0.35125783,97604.0,97603.0,0.00487758]
["bitfinex","BTCUSD",1733100417805,0.35125783,97604.0,97603.0,0.00587758]
["bitfinex","BTCUSD",1733100418045,0.43355783,97604.0,97603.0,0.00587758]
["bitfinex","BTCUSD",1733100419014,0.35125783,97604.0,97603.0,0.00587758]
["bitfinex","BTCUSD",1733100419757,0.37143771,97604.0,97603.0,0.00587758]
["bitfinex","BTCUSD",1733100420224,0.37143771,97604.0,97603.0,0.00287758]
["bitfinex","BTCUSD",1733100420450,0.37143771,97604.0,97603.0,0.00687758]
["bitfinex","BTCUSD",1733100420679,0.35125783,97604.0,97603.0,0.10972279]
["bitfinex","BTCUSD",1733100420897,0.35125783,97604.0,97603.0,0.10472279]
["bitfinex","BTCUSD",1733100421149,0.35125783,97604.0,97603.0,0.11072279]
["bitfinex","BTCUSD",1733100421613,0.35125783,97604.0,97603.0,0.10872279]
["bitfinex","BTCUSD",1733100422108,0.43435783,97604.0,97603.0,5.8e-07]
["bitfinex","BTCUSD",1733100422327,0.48305783,97604.0,97603.0,5.8e-07]
["bitfinex","BTCUSD",1733100422575,0.48305783,97604.0,97603.0,0.00173238]
["bitfinex","BTCUSD",1733100422815,0.48392373,97604.0,97603.0,0.00673238]
["bitfinex","BTCUSD",1733100423055,0.48392373,97604.0,97603.0,0.00173238]
["bitfinex","BTCUSD",1733100423549,0.48492373,97604.0,97603.0,0.00173238]
["bitfinex","BTCUSD",1733100423794,0.48392373,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100424026,0.48492373,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100424271,0.48392373,97604.0,97603.0,0.0027318]
["bitfinex","BTCUSD",1733100424764,0.48392373,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100425021,0.35412373,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100425501,0.35212373,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100425720,0.35312373,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100426005,0.35312373,97604.0,97603.0,0.10457701]
["bitfinex","BTCUSD",1733100426240,0.0048659,97604.0,97603.0,0.22879036]
["bitfinex","BTCUSD",1733100426507,0.0048659,97604.0,97603.0,0.22697701]
["bitfinex","BTCUSD",1733100426763,0.0018659,97604.0,97603.0,0.22697701]
["bitfinex","BTCUSD",1733100427004,0.0018659,97604.0,97603.0,0.23097701]
["bitfinex","BTCUSD",1733100427252,0.0018659,97604.0,97603.0,0.22697701]
["bitfinex","BTCUSD",1733100427514,0.0008659,97604.0,97603.0,0.22697701]
["bitfinex","BTCUSD",1733100427764,0.0018659,97604.0,97603.0,0.23497701]
["bitfinex","BTCUSD",1733100427985,0.0008659,97604.0,97603.0,0.22897701]
["bitfinex","BTCUSD",1733100428231,0.0088659,97604.0,97603.0,0.22997701]
["bitfinex","BTCUSD",1733100428468,0.0088659,97604.0,97603.0,0.22797701]
["bitfinex","BTCUSD",1733100428681,0.0088659,97604.0,97603.0,0.10557701]
["bitfinex","BTCUSD",1733100428897,0.0178659,97604.0,97603.0,0.10657701]
["bitfinex","BTCUSD",1733100431084,0.1678659,97604.0,97603.0,0.10657701]
["bitfinex","BTCUSD",1733100431306,0.22563279,97604.0,97603.0,0.10657701]
["bitfinex","BTCUSD",1733100431522,0.22563279,97604.0,97603.0,0.0037318]
["bitfinex","BTCUSD",1733100432712,0.24598554,97604.0,97603.0,0.0037318]
["bitfinex","BTCUSD",1733100432966,0.24598554,97604.0,97603.0,0.0027318]
["bitfinex","BTCUSD",1733100432967,0.23798554,97604.0,97603.0,0.0027318]
["bitfinex","BTCUSD",1733100433414,0.22898554,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100433668,0.18021865,97604.0,97603.0,0.0027318]
["bitfinex","BTCUSD",1733100433893,0.18121865,97604.0,97603.0,0.0087318]
["bitfinex","BTCUSD",1733100434158,0.17121865,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100434372,0.17121865,97604.0,97603.0,0.0057318]
["bitfinex","BTCUSD",1733100434593,0.1508659,97604.0,97603.0,0.0087318]
["bitfinex","BTCUSD",1733100434819,0.1508659,97604.0,97603.0,0.0047318]
["bitfinex","BTCUSD",1733100435011,0.1508659,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100435773,0.2818659,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100436207,0.2828659,97604.0,97603.0,0.0077318]
["bitfinex","BTCUSD",1733100436430,0.2818659,97604.0,97603.0,0.0047318]
["bitfinex","BTCUSD",1733100436871,0.2818659,97604.0,97603.0,0.0027318]
["bitfinex","BTCUSD",1733100437101,0.2818659,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100437321,0.2326659,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100439703,0.2326659,97604.0,97603.0,0.0037318]
["bitfinex","BTCUSD",1733100439961,0.2326659,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100440179,0.2326659,97604.0,97603.0,0.0037318]
["bitfinex","BTCUSD",1733100440180,0.25315517,97604.0,97603.0,0.0037318]
["bitfinex","BTCUSD",1733100440432,0.25315517,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100440674,0.25315517,97604.0,97603.0,0.0047318]
["bitfinex","BTCUSD",1733100441124,0.25315517,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100441366,0.25415517,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100442531,0.25515517,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100443010,0.25415517,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100443260,0.25515517,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100443495,0.25415517,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100443714,0.25615517,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100443942,0.30315517,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100444162,0.30115517,97604.0,97603.0,0.0017318]
["bitfinex","BTCUSD",1733100444383,0.354911,97603.0,97602.0,0.00169626]
["bitfinex","BTCUSD",1733100444606,0.15,97602.0,97600.0,3.39827224]
["bitfinex","BTCUSD",1733100444838,0.354915,97601.0,97600.0,3.3988668]
["bitfinex","BTCUSD",1733100446308,0.354915,97601.0,97600.0,3.4005986]
["bitfinex","BTCUSD",1733100447707,0.355915,97601.0,97600.0,3.4005986]
["bitfinex","BTCUSD",1733100448695,0.356915,97601.0,97600.0,3.4005986]
["bitfinex","BTCUSD",1733100449040,0.685015,97601.0,97600.0,3.2981386]
["bitfinex","BTCUSD",1733100449042,0.689015,97601.0,97600.0,3.2981386]
["bitfinex","BTCUSD",1733100449256,0.685015,97601.0,97600.0,3.2981386]
["bitfinex","BTCUSD",1733100449698,0.689015,97601.0,97600.0,3.2776466]
["bitfinex","BTCUSD",1733100449909,0.687015,97601.0,97600.0,3.2366626]
["bitfinex","BTCUSD",1733100450121,0.693015,97601.0,97600.0,3.1956786]
["bitfinex","BTCUSD",1733100450740,0.691015,97601.0,97600.0,3.1751866]
["bitfinex","BTCUSD",1733100451200,0.693015,97601.0,97600.0,3.1342026]
["bitfinex","BTCUSD",1733100451883,0.89869167,97601.0,97600.0,3.0522346]
["bitfinex","BTCUSD",1733100452347,0.89869167,97601.0,97600.0,3.0317426]
["bitfinex","BTCUSD",1733100452821,0.89869167,97601.0,97600.0,2.8216746]
["bitfinex","BTCUSD",1733100453267,0.87969167,97601.0,97600.0,2.10012619]
["bitfinex","BTCUSD",1733100453497,0.76739167,97601.0,97600.0,1.98792619]
["bitfinex","BTCUSD",1733100453723,0.77139167,97601.0,97600.0,1.96843419]
["bitfinex","BTCUSD",1733100453949,0.77839167,97601.0,97600.0,1.88379102]
["bitfinex","BTCUSD",1733100454181,0.67556021,97601.0,97600.0,1.88379102]
["bitfinex","BTCUSD",1733100454406,0.67156021,97601.0,97600.0,1.88379102]
["bitfinex","BTCUSD",1733100454885,0.67156021,97601.0,97600.0,1.86329902]
["bitfinex","BTCUSD",1733100455114,0.68056021,97601.0,97600.0,1.80282302]
["bitfinex","BTCUSD",1733100455336,0.68056021,97601.0,97600.0,1.78233102]
["bitfinex","BTCUSD",1733100455562,0.77639167,97601.0,97600.0,1.78133102]
["bitfinex","BTCUSD",1733100455788,0.77639167,97601.0,97600.0,1.76083902]
["bitfinex","BTCUSD",1733100456018,0.8056132,97601.0,97600.0,1.67987102]
["bitfinex","BTCUSD",1733100456238,0.68478174,97601.0,97600.0,1.67787102]
["bitfinex","BTCUSD",1733100456687,0.70278174,97601.0,97600.0,1.67987102]
["bitfinex","BTCUSD",1733100457145,0.69378174,97601.0,97600.0,1.63788702]
["bitfinex","BTCUSD",1733100457390,0.70278174,97601.0,97600.0,1.59790302]
["bitfinex","BTCUSD",1733100457629,0.69598174,97601.0,97600.0,1.57741102]
["bitfinex","BTCUSD",1733100457872,0.59598174,97601.0,97600.0,1.47495102]
["bitfinex","BTCUSD",1733100458096,0.69598174,97601.0,97600.0,1.47495102]
["bitfinex","BTCUSD",1733100458768,0.59598174,97601.0,97600.0,1.45445902]
["bitfinex","BTCUSD",1733100459259,0.59598174,97601.0,97600.0,1.37249102]
["bitfinex","BTCUSD",1733100459707,0.54598174,97601.0,97600.0,1.35249102]
["bitfinex","BTCUSD",1733100459933,0.52576021,97601.0,97600.0,1.35249102]
["bitfinex","BTCUSD",1733100460439,0.51676021,97601.0,97600.0,1.35149102]
["bitfinex","BTCUSD",1733100460651,0.51676021,97601.0,97600.0,1.31050702]
["bitfinex","BTCUSD",1733100460877,0.67576021,97601.0,97600.0,1.31150702]
["bitfinex","BTCUSD",1733100461346,0.66676021,97601.0,97600.0,1.20804702]
["bitfinex","BTCUSD",1733100461807,0.66676021,97601.0,97600.0,1.18755502]
["bitfinex","BTCUSD",1733100462037,0.65776021,97601.0,97600.0,1.14557102]
["bitfinex","BTCUSD",1733100462263,0.76959167,97601.0,97600.0,1.10558702]
["bitfinex","BTCUSD",1733100462486,0.76059167,97601.0,97600.0,1.10458702]
["bitfinex","BTCUSD",1733100462704,0.76059167,97601.0,97600.0,1.08409502]
["bitfinex","BTCUSD",1733100462967,0.77459167,97601.0,97600.0,1.00412702]
["bitfinex","BTCUSD",1733100463168,0.77459167,97601.0,97600.0,1.00312702]
["bitfinex","BTCUSD",1733100463390,0.77859167,97601.0,97600.0,1.00312702]
["bitfinex","BTCUSD",1733100463838,0.76059167,97601.0,97600.0,0.96114302]
["bitfinex","BTCUSD",1733100464091,0.76059167,97601.0,97600.0,0.94065102]
["bitfinex","BTCUSD",1733100464291,0.76959167,97601.0,97600.0,0.90066702]
["bitfinex","BTCUSD",1733100464759,0.76059167,97601.0,97600.0,0.87917502]
["bitfinex","BTCUSD",1733100464979,0.58712027,97601.0,97600.0,0.79820702]
["bitfinex","BTCUSD",1733100465234,0.58712027,97601.0,97600.0,0.79290702]
["bitfinex","BTCUSD",1733100465488,0.67812027,97601.0,97600.0,0.79190702]
["bitfinex","BTCUSD",1733100465726,0.58712027,97601.0,97600.0,0.75192302]
["bitfinex","BTCUSD",1733100465935,0.68712027,97601.0,97600.0,0.71093902]
["bitfinex","BTCUSD",1733100466166,0.70648001,97601.0,97600.0,0.69044702]
["bitfinex","BTCUSD",1733100466849,0.70648001,97601.0,97600.0,0.58798702]
["bitfinex","BTCUSD",1733100467303,0.71348001,97601.0,97600.0,0.58898702]
["bitfinex","BTCUSD",1733100467764,0.70648001,97601.0,97600.0,0.58798702]
["bitfinex","BTCUSD",1733100468019,0.70548001,97601.0,97600.0,0.50601902]
["bitfinex","BTCUSD",1733100468266,0.71448001,97601.0,97600.0,0.48652702]
["bitfinex","BTCUSD",1733100468478,0.71448001,97601.0,97600.0,0.48552702]
["bitfinex","BTCUSD",1733100468703,0.71448001,97601.0,97600.0,0.46503502]
["bitfinex","BTCUSD",1733100468929,0.72348001,97601.0,97600.0,0.38406702]
["bitfinex","BTCUSD",1733100469680,0.68376021,97601.0,97600.0,0.38406702]
["bitfinex","BTCUSD",1733100470130,0.68376021,97601.0,97600.0,0.30209902]
["bitfinex","BTCUSD",1733100470362,0.68376021,97601.0,97600.0,0.28160702]
["bitfinex","BTCUSD",1733100470821,0.68376021,97601.0,97600.0,0.26111502]
["bitfinex","BTCUSD",1733100471048,0.67576021,97601.0,97600.0,0.21913102]
["bitfinex","BTCUSD",1733100471296,0.77859167,97601.0,97600.0,0.17914702]
["bitfinex","BTCUSD",1733100471535,0.76959167,97601.0,97600.0,0.17814702]
["bitfinex","BTCUSD",1733100471795,0.77859167,97601.0,97600.0,0.11667102]
["bitfinex","BTCUSD",1733100473214,0.76959167,97601.0,97600.0,0.07568302]
["bitfinex","BTCUSD",1733100473314,0.77859167,97601.0,97600.0,0.05518902]
["bitfinex","BTCUSD",1733100473556,0.76959167,97601.0,97600.0,0.01320102]
["bitfinex","BTCUSD",1733100473813,0.554934,97592.0,97591.0,2.2e-07]
["bitfinex","BTCUSD",1733100474056,0.73376501,97592.0,97591.0,2.2e-07]
["bitfinex","BTCUSD",1733100474300,0.65777921,97592.0,97591.0,2.2e-07]
["bitfinex","BTCUSD",1733100475242,0.55777921,97592.0,97591.0,2.2e-07]
["bitfinex","BTCUSD",1733100475754,0.51677921,97592.0,97591.0,2.2e-07]
["bitfinex","BTCUSD",1733100476004,0.413934,97592.0,97591.0,2.2e-07]
["bitfinex","BTCUSD",1733100476248,0.313934,97592.0,97591.0,2.2e-07]
["bitfinex","BTCUSD",1733100476725,0.213934,97592.0,97591.0,0.12940022]
["bitfinex","BTCUSD",1733100477470,0.218934,97592.0,97591.0,0.12940022]
["bitfinex","BTCUSD",1733100478643,0.209934,97592.0,97591.0,0.12940022]
["bitfinex","BTCUSD",1733100478909,0.210934,97592.0,97591.0,0.12940022]
["bitfinex","BTCUSD",1733100479141,0.204934,97592.0,97591.0,0.12940022]
["bitfinex","BTCUSD",1733100479360,0.354934,97592.0,97591.0,0.12940022]
["bitfinex","BTCUSD",1733100479793,0.360934,97592.0,97591.0,0.12940022]
["bitfinex","BTCUSD",1733100480024,0.355934,97592.0,97591.0,0.12940022]
["bitfinex","BTCUSD",1733100480284,0.4320198,97592.0,97591.0,0.12940022]
["bitfinex","BTCUSD",1733100480521,0.63486501,97592.0,97591.0,0.12940022]
["bitfinex","BTCUSD",1733100480742,0.63486501,97592.0,97591.0,0.04840022]
["bitfinex","BTCUSD",1733100480975,0.63486501,97592.0,97582.0,0.0017312]
["bitfinex","BTCUSD",1733100480976,0.554953,97583.0,97582.0,0.0017312]
["bitfinex","BTCUSD",1733100481200,0.55779821,97583.0,97582.0,0.0017312]
["bitfinex","BTCUSD",1733100481451,0.354953,97583.0,97582.0,0.0793312]
["bitfinex","BTCUSD",1733100482225,0.361953,97583.0,97582.0,0.0803312]
["bitfinex","BTCUSD",1733100482445,0.354953,97583.0,97582.0,0.0793312]
["bitfinex","BTCUSD",1733100482916,0.356953,97583.0,97582.0,0.0793312]
["bitfinex","BTCUSD",1733100483148,0.354953,97583.0,97582.0,0.0793312]
["bitfinex","BTCUSD",1733100483863,0.354953,97583.0,97582.0,0.1267312]
["bitfinex","BTCUSD",1733100485532,0.4109428,97583.0,97582.0,0.0017312]
["bitfinex","BTCUSD",1733100485989,0.4129428,97583.0,97582.0,0.0017312]
["bitfinex","BTCUSD",1733100486220,0.356953,97583.0,97582.0,0.0017312]
["bitfinex","BTCUSD",1733100486457,0.354953,97583.0,97582.0,0.0470312]
["bitfinex","BTCUSD",1733100486691,0.357953,97583.0,97582.0,0.1232312]
["bitfinex","BTCUSD",1733100486931,0.354953,97583.0,97582.0,0.1232312]
["bitfinex","BTCUSD",1733100487165,0.357953,97583.0,97582.0,0.1232312]
["bitfinex","BTCUSD",1733100487655,0.354953,97583.0,97582.0,0.1232312]
["bitfinex","BTCUSD",1733100488116,0.354953,97583.0,97582.0,0.1242312]
["bitfinex","BTCUSD",1733100488827,0.356953,97583.0,97582.0,0.1242312]
["bitfinex","BTCUSD",1733100489052,0.354953,97583.0,97582.0,0.1242312]
["bitfinex","BTCUSD",1733100489529,0.354953,97583.0,97582.0,0.1252312]
["bitfinex","BTCUSD",1733100490241,0.354953,97583.0,97582.0,0.1232312]
["bitfinex","BTCUSD",1733100490466,0.354953,97583.0,97582.0,0.1242312]
["bitfinex","BTCUSD",1733100490717,0.4109428,97583.0,97582.0,0.0799312]
["bitfinex","BTCUSD",1733100491205,0.4109428,97583.0,97582.0,0.0789312]
["bitfinex","BTCUSD",1733100491698,0.4109428,97583.0,97582.0,0.0779312]
["bitfinex","BTCUSD",1733100492400,0.4119428,97583.0,97582.0,0.0779312]
["bitfinex","BTCUSD",1733100492667,0.4149428,97583.0,97582.0,0.0779312]
["bitfinex","BTCUSD",1733100492891,0.4109428,97583.0,97582.0,0.0779312]
["bitfinex","BTCUSD",1733100493364,0.4169428,97583.0,97582.0,0.0779312]
["bitfinex","BTCUSD",1733100493587,0.4129428,97583.0,97582.0,0.0779312]
["bitfinex","BTCUSD",1733100493811,0.4109428,97583.0,97582.0,0.0779312]
["bitfinex","BTCUSD",1733100494032,0.4119428,97583.0,97582.0,0.0779312]
["bitfinex","BTCUSD",1733100494787,0.455953,97583.0,97582.0,0.0017312]
["bitfinex","BTCUSD",1733100495019,0.456953,97583.0,97582.0,0.0017312]
["bitfinex","BTCUSD",1733100495479,0.47674714,97583.0,97582.0,0.0768312]
["bitfinex","BTCUSD",1733100495747,0.47774714,97583.0,97582.0,0.0768312]
["bitfinex","BTCUSD",1733100495988,0.47674714,97583.0,97582.0,0.0768312]
["bitfinex","BTCUSD",1733100496440,0.47618825,97583.0,97582.0,0.0768312]
["bitfinex","BTCUSD",1733100496662,0.47718825,97583.0,97582.0,0.0768312]
["bitfinex","BTCUSD",1733100498501,0.47518825,97583.0,97582.0,0.0768312]
["bitfinex","BTCUSD",1733100498723,0.47618825,97583.0,97582.0,0.0768312]
["bitfinex","BTCUSD",1733100499017,0.37718825,97583.0,97582.0,0.0768312]
["bitfinex","BTCUSD",1733100499268,0.37818825,97583.0,97582.0,0.0768312]
["bitfinex","BTCUSD",1733100499994,0.37518825,97583.0,97582.0,0.0768312]
["bitfinex","BTCUSD",1733100500244,0.35439411,97583.0,97582.0,0.0768312]
["bitfinex","BTCUSD",1733100500489,0.35539411,97583.0,97582.0,0.0768312]
["bitfinex","BTCUSD",1733100502490,0.41142802,97583.0,97582.0,0.0768312]
["bitfinex","BTCUSD",1733100502728,0.51042802,97583.0,97582.0,0.0017312]
["bitfinex","BTCUSD",1733100503487,0.45439411,97583.0,97582.0,0.0017312]
["bitfinex","BTCUSD",1733100503710,0.55723932,97583.0,97582.0,0.0017312]
["bitfinex","BTCUSD",1733100504153,0.56223932,97583.0,97582.0,0.0017312]
["bitfinex","BTCUSD",1733100504614,0.55723932,97583.0,97582.0,0.0017312]
["bitfinex","BTCUSD",1733100505071,0.56023932,97583.0,97582.0,0.0017312]
["bitfinex","BTCUSD",1733100505296,0.56110522,97583.0,97582.0,0.0017312]
["bitfinex","BTCUSD",1733100505514,0.55810522,97583.0,97582.0,0.0017312]
["bitfinex","BTCUSD",1733100505949,0.56710522,97583.0,97582.0,0.0017312]
["bitfinex","BTCUSD",1733100506196,0.66813432,97583.0,97582.0,0.0017312]
["bitfinex","BTCUSD",1733100506705,0.66813432,97583.0,97571.0,6.6e-07]
["bitfinex","BTCUSD",1733100506706,0.304976,97572.0,97571.0,6.6e-07]
["bitfinex","BTCUSD",1733100506957,0.35,97569.0,97568.0,6e-08]
["bitfinex","BTCUSD",1733100507180,0.65782821,97569.0,97568.0,6e-08]
["bitfinex","BTCUSD",1733100508325,0.65782821,97569.0,97568.0,0.00017078]
["bitfinex","BTCUSD",1733100508843,0.354995,97563.0,97562.0,0.00104672]
["bitfinex","BTCUSD",1733100509064,0.354995,97563.0,97562.0,0.00110615]
["bitfinex","BTCUSD",1733100510535,0.355995,97563.0,97562.0,0.00110615]
["bitfinex","BTCUSD",1733100511493,0.356995,97563.0,97562.0,0.08030615]
["bitfinex","BTCUSD",1733100511936,0.355995,97563.0,97562.0,0.08030615]
["bitfinex","BTCUSD",1733100512390,0.4325919,97563.0,97562.0,0.08030615]
["bitfinex","BTCUSD",1733100512622,0.356995,97563.0,97562.0,0.08030615]
["bitfinex","BTCUSD",1733100512850,0.354995,97563.0,97562.0,0.08030615]
["bitfinex","BTCUSD",1733100513121,0.354995,97563.0,97562.0,0.08130615]
["bitfinex","BTCUSD",1733100513546,0.55784021,97563.0,97562.0,0.08030615]
["bitfinex","BTCUSD",1733100513765,0.66067167,97563.0,97562.0,0.00210615]
["bitfinex","BTCUSD",1733100514009,0.76067167,97563.0,97562.0,0.00210615]
["bitfinex","BTCUSD",1733100514470,0.76067167,97563.0,97562.0,0.00051075]
["bitfinex","BTCUSD",1733100515202,0.1,97560.0,97558.0,0.0017298]
["bitfinex","BTCUSD",1733100515480,0.45784921,97559.0,97558.0,0.0019083]
["bitfinex","BTCUSD",1733100515898,0.56068067,97559.0,97558.0,0.0019083]
["bitfinex","BTCUSD",1733100516339,0.56068067,97559.0,97552.0,0.0821]
["bitfinex","BTCUSD",1733100516340,0.355016,97553.0,97552.0,0.05091903]
["bitfinex","BTCUSD",1733100516565,0.355016,97553.0,97552.0,0.05100413]
["bitfinex","BTCUSD",1733100519252,0.355016,97553.0,97552.0,8.51e-05]
["bitfinex","BTCUSD",1733100519495,0.43461469,97553.0,97552.0,8.51e-05]
["bitfinex","BTCUSD",1733100520919,0.6374599,97553.0,97552.0,8.51e-05]
["bitfinex","BTCUSD",1733100524817,0.55786121,97553.0,97552.0,1e-07]
["bitfinex","BTCUSD",1733100525500,0.355033,97545.0,97544.0,0.075079]
["bitfinex","BTCUSD",1733100530063,0.3558992,97545.0,97544.0,0.0768114]
["bitfinex","BTCUSD",1733100531046,0.35508735,97545.0,97544.0,0.0768114]
["bitfinex","BTCUSD",1733100533550,0.35516035,97545.0,97544.0,0.0768114]
["bitfinex","BTCUSD",1733100534288,0.35516035,97545.0,97544.0,0.0017324]
["bitfinex","BTCUSD",1733100534963,0.55800556,97545.0,97544.0,0.0017324]
["bitfinex","BTCUSD",1733100535204,0.65800556,97545.0,97544.0,0.0017324]
["bitfinex","BTCUSD",1733100535684,0.65800556,97545.0,97544.0,0.00168025]
["bitfinex","BTCUSD",1733100536145,0.65719371,97545.0,97544.0,0.00168025]
["bitfinex","BTCUSD",1733100537566,0.73839371,97545.0,97544.0,2.5e-07]
["bitfinex","BTCUSD",1733100538759,0.74739371,97545.0,97544.0,2.5e-07]
["bitfinex","BTCUSD",1733100538978,0.77905598,97545.0,97544.0,2.5e-07]
["bitfinex","BTCUSD",1733100539947,0.57564668,97545.0,97544.0,2.5e-07]
["bitfinex","BTCUSD",1733100540168,0.78067968,97545.0,97544.0,2.5e-07]
["bitfinex","BTCUSD",1733100540439,0.88351114,97545.0,97544.0,2.5e-07]
["bitfinex","BTCUSD",1733100540684,0.88351114,97545.0,97519.0,0.0821]
["bitfinex","BTCUSD",1733100540685,0.55506,97532.0,97531.0,2.5e-07]
["bitfinex","BTCUSD",1733100540941,0.65790521,97532.0,97531.0,2.5e-07]
["bitfinex","BTCUSD",1733100541761,0.65709336,97532.0,97531.0,2.5e-07]
["bitfinex","BTCUSD",1733100542011,0.55790521,97532.0,97531.0,2.5e-07]
["bitfinex","BTCUSD",1733100542247,0.65709336,97532.0,97531.0,0.07610025]
["bitfinex","BTCUSD",1733100542786,0.65709336,97532.0,97531.0,0.00173265]
["bitfinex","BTCUSD",1733100543248,0.55790521,97532.0,97531.0,0.00173265]
["bitfinex","BTCUSD",1733100543751,0.75992482,97532.0,97531.0,0.00173265]
["bitfinex","BTCUSD",1733100543990,0.75992482,97532.0,97531.0,6.5e-07]
["bitfinex","BTCUSD",1733100544967,0.65709336,97532.0,97531.0,6.5e-07]
["bitfinex","BTCUSD",1733100545189,0.55790521,97532.0,97531.0,6.5e-07]
["bitfinex","BTCUSD",1733100545417,0.65709336,97532.0,97531.0,6.5e-07]
["bitfinex","BTCUSD",1733100553339,0.68989336,97532.0,97531.0,6.5e-07]
["bitfinex","BTCUSD",1733100553816,0.69689336,97532.0,97531.0,6.5e-07]
["bitfinex","BTCUSD",1733100554064,0.09918815,97503.0,97502.0,5e-08]
["bitfinex","BTCUSD",1733100554302,0.35203336,97503.0,97502.0,5e-08]
["bitfinex","BTCUSD",1733100554783,0.45121988,97503.0,97502.0,5e-08]
["bitfinex","BTCUSD",1733100555508,0.45121988,97503.0,97502.0,5.5e-07]
["bitfinex","BTCUSD",1733100555982,0.55405134,97503.0,97502.0,5.5e-07]
["bitfinex","BTCUSD",1733100556213,0.55905134,97503.0,97502.0,5.5e-07]
["bitfinex","BTCUSD",1733100556952,0.56805134,97503.0,97502.0,5.5e-07]
["bitfinex","BTCUSD",1733100557440,0.56305134,97503.0,97502.0,5.5e-07]
["bitfinex","BTCUSD",1733100557682,0.56805134,97503.0,97502.0,5.5e-07]
["bitfinex","BTCUSD",1733100558142,0.55905134,97503.0,97502.0,5.5e-07]
["bitfinex","BTCUSD",1733100558361,0.56805134,97503.0,97502.0,5.5e-07]
["bitfinex","BTCUSD",1733100560024,0.64915134,97503.0,97502.0,5.5e-07]
["bitfinex","BTCUSD",1733100561174,0.64015134,97503.0,97502.0,5.5e-07]
["bitfinex","BTCUSD",1733100561448,0.60735134,97503.0,97502.0,5.5e-07]
["bitfinex","BTCUSD",1733100561690,0.55351967,97492.0,97491.0,0.00017197]
["bitfinex","BTCUSD",1733100561917,0.65636488,97492.0,97491.0,0.00017197]
["bitfinex","BTCUSD",1733100563524,0.66036488,97492.0,97491.0,0.00017197]
["bitfinex","BTCUSD",1733100563767,0.66836488,97492.0,97491.0,0.00017197]
["bitfinex","BTCUSD",1733100564023,0.75571537,97492.0,97491.0,0.00017197]
["bitfinex","BTCUSD",1733100564271,0.66836488,97492.0,97491.0,0.00017197]
["bitfinex","BTCUSD",1733100565906,0.66836488,97492.0,97491.0,9.7e-07]
["bitfinex","BTCUSD",1733100566876,0.66436488,97492.0,97491.0,5.7e-07]
["bitfinex","BTCUSD",1733100567093,0.55353367,97485.0,97484.0,5.7e-07]
["bitfinex","BTCUSD",1733100567318,0.65637888,97485.0,97484.0,2e-07]
["bitfinex","BTCUSD",1733100568538,0.66537888,97485.0,97484.0,2e-07]
["bitfinex","BTCUSD",1733100569240,0.66537888,97485.0,97484.0,0.1243002]
["bitfinex","BTCUSD",1733100569456,0.68150596,97485.0,97484.0,2e-07]
["bitfinex","BTCUSD",1733100569985,0.67750596,97485.0,97484.0,2e-07]
["bitfinex","BTCUSD",1733100570227,0.24837467,97471.0,97470.0,0.0653002]
["bitfinex","BTCUSD",1733100570438,0.35121988,97471.0,97470.0,0.0653002]
["bitfinex","BTCUSD",1733100571155,0.25284521,97471.0,97470.0,0.0653002]
["bitfinex","BTCUSD",1733100571376,0.25584521,97471.0,97470.0,0.1130002]
["bitfinex","BTCUSD",1733100572365,0.153,97471.0,97470.0,0.1130002]
["bitfinex","BTCUSD",1733100572616,0.155,97471.0,97470.0,0.1130002]
["bitfinex","BTCUSD",1733100572855,0.152,97471.0,97470.0,0.1130002]
["bitfinex","BTCUSD",1733100573097,0.15,97471.0,97470.0,0.1080002]
["bitfinex","BTCUSD",1733100573353,0.154,97471.0,97470.0,0.1080002]
["bitfinex","BTCUSD",1733100573615,0.151,97471.0,97470.0,0.1080002]
["bitfinex","BTCUSD",1733100573860,0.152,97471.0,97470.0,0.1080002]
["bitfinex","BTCUSD",1733100574081,0.15,97471.0,97470.0,0.1080002]
["bitfinex","BTCUSD",1733100574356,0.151,97471.0,97470.0,0.1080002]
["bitfinex","BTCUSD",1733100574603,0.153,97471.0,97470.0,0.1080002]
["bitfinex","BTCUSD",1733100574860,0.151,97471.0,97470.0,0.1080002]
["bitfinex","BTCUSD",1733100575337,0.15,97471.0,97470.0,0.1080002]
["bitfinex","BTCUSD",1733100575769,0.25284521,97471.0,97470.0,0.1080002]
["bitfinex","BTCUSD",1733100576240,0.29392721,97471.0,97470.0,0.1080002]
["bitfinex","BTCUSD",1733100576493,0.29492721,97471.0,97470.0,0.1080002]
["bitfinex","BTCUSD",1733100576732,0.29792721,97471.0,97470.0,0.1080002]
["bitfinex","BTCUSD",1733100576988,0.29792721,97471.0,97470.0,0.0603002]
["bitfinex","BTCUSD",1733100576989,0.31776199,97471.0,97470.0,0.0603002]
["bitfinex","BTCUSD",1733100577213,0.32076199,97471.0,97470.0,0.0603002]
["bitfinex","BTCUSD",1733100577449,0.29592721,97471.0,97470.0,0.0603002]
["bitfinex","BTCUSD",1733100577658,0.29892721,97471.0,97470.0,0.0603002]
["bitfinex","BTCUSD",1733100578617,0.29692721,97471.0,97470.0,0.0603002]
["bitfinex","BTCUSD",1733100578838,0.29892721,97471.0,97470.0,0.0603002]
["bitfinex","BTCUSD",1733100579051,0.29592721,97471.0,97470.0,0.062034]
["bitfinex","BTCUSD",1733100579368,0.29879411,97471.0,97470.0,0.0017338]
["bitfinex","BTCUSD",1733100579607,0.39516878,97471.0,97470.0,8e-07]
["bitfinex","BTCUSD",1733100579850,0.49816878,97471.0,97470.0,8e-07]
["bitfinex","BTCUSD",1733100580100,0.59600024,97471.0,97470.0,8e-07]
["bitfinex","BTCUSD",1733100580591,0.59900024,97471.0,97470.0,8e-07]
["bitfinex","BTCUSD",1733100581535,0.59600024,97471.0,97470.0,8e-07]
["bitfinex","BTCUSD",1733100581771,0.49316878,97471.0,97470.0,8e-07]
["bitfinex","BTCUSD",1733100581990,0.39516878,97471.0,97470.0,8e-07]
["bitfinex","BTCUSD",1733100582224,0.39516878,97471.0,97470.0,0.0761008]
["bitfinex","BTCUSD",1733100582883,0.39916878,97471.0,97470.0,0.0761008]
["bitfinex","BTCUSD",1733100584032,0.49916878,97471.0,97470.0,0.0761008]
["bitfinex","BTCUSD",1733100584291,0.39916878,97471.0,97470.0,0.0761008]
["bitfinex","BTCUSD",1733100584526,0.0068669,97471.0,97470.0,0.1215008]
["bitfinex","BTCUSD",1733100586094,0.1568669,97471.0,97470.0,0.1215008]
["bitfinex","BTCUSD",1733100587498,0.3410606,97471.0,97470.0,0.1215008]
["bitfinex","BTCUSD",1733100587949,0.25971211,97471.0,97470.0,0.0559863]
["bitfinex","BTCUSD",1733100588173,0.25971211,97471.0,97470.0,0.04068936]
["bitfinex","BTCUSD",1733100588650,0.15,97469.0,97464.0,0.001732]
["bitfinex","BTCUSD",1733100588855,0.15,97465.0,97464.0,0.001732]
["bitfinex","BTCUSD",1733100589072,0.25284521,97465.0,97462.0,0.04214276]
["bitfinex","BTCUSD",1733100589291,0.15,97463.0,97462.0,0.0413593]
["bitfinex","BTCUSD",1733100589514,0.25284521,97463.0,97462.0,0.0413593]
["bitfinex","BTCUSD",1733100592248,0.25284521,97463.0,97462.0,0.0430931]
["bitfinex","BTCUSD",1733100593813,0.25284521,97463.0,97462.0,0.04260826]
["bitfinex","BTCUSD",1733100594291,0.25284521,97463.0,97462.0,0.0394611]
["bitfinex","BTCUSD",1733100595741,0.25203173,97463.0,97462.0,0.0394611]
["bitfinex","BTCUSD",1733100598395,0.25203173,97463.0,97462.0,0.0017338]
["bitfinex","BTCUSD",1733100598894,0.44717994,97463.0,97462.0,0.0017338]
["bitfinex","BTCUSD",1733100599121,0.47909832,97463.0,97462.0,0.0017338]
["bitfinex","BTCUSD",1733100600462,0.38232478,97463.0,97462.0,0.0017338]
["bitfinex","BTCUSD",1733100600949,0.3815113,97463.0,97462.0,8e-07]
["bitfinex","BTCUSD",1733100601169,0.48883421,97463.0,97462.0,8e-07]
["bitfinex","BTCUSD",1733100601383,0.48966572,97463.0,97462.0,8e-07]
["bitfinex","BTCUSD",1733100602063,0.30359667,97455.0,97454.0,1e-06]
["bitfinex","BTCUSD",1733100602347,0.53836472,97455.0,97454.0,1e-06]
["bitfinex","BTCUSD",1733100602572,0.50644188,97455.0,97454.0,1e-06]
["bitfinex","BTCUSD",1733100603044,0.65644188,97455.0,97454.0,1e-06]
["bitfinex","BTCUSD",1733100603279,0.66544188,97455.0,97454.0,8.2e-07]
["bitfinex","BTCUSD",1733100603742,0.65644188,97455.0,97454.0,8.2e-07]
["bitfinex","BTCUSD",1733100604001,0.66544188,97455.0,97454.0,8.2e-07]
["bitfinex","BTCUSD",1733100604456,0.46706721,97455.0,97454.0,8.2e-07]
["bitfinex","BTCUSD",1733100604697,0.45806721,97455.0,97454.0,8.2e-07]
["bitfinex","BTCUSD",1733100604935,0.30806721,97455.0,97454.0,0.08030082]
["bitfinex","BTCUSD",1733100605609,0.210222,97455.0,97454.0,0.12790082]
["bitfinex","BTCUSD",1733100606070,0.205222,97455.0,97454.0,0.12790082]
["bitfinex","BTCUSD",1733100606561,0.218222,97455.0,97454.0,0.12790082]
["bitfinex","BTCUSD",1733100606775,0.209222,97455.0,97454.0,0.12790082]
["bitfinex","BTCUSD",1733100607217,0.366222,97455.0,97454.0,0.12790082]
["bitfinex","BTCUSD",1733100607472,0.359222,97455.0,97454.0,0.12790082]
["bitfinex","BTCUSD",1733100607704,0.361222,97455.0,97454.0,0.12790082]
["bitfinex","BTCUSD",1733100608148,0.364222,97455.0,97454.0,0.12790082]
["bitfinex","BTCUSD",1733100608614,0.361222,97455.0,97454.0,0.12790082]
["bitfinex","BTCUSD",1733100608850,0.361222,97455.0,97454.0,0.12890082]
["bitfinex","BTCUSD",1733100609525,0.355222,97455.0,97454.0,0.12790082]
["bitfinex","BTCUSD",1733100610152,0.355222,97455.0,97454.0,0.12990082]
["bitfinex","BTCUSD",1733100610395,0.355222,97455.0,97454.0,0.12790082]
["bitfinex","BTCUSD",1733100613407,0.355222,97455.0,97454.0,0.12890082]
["bitfinex","BTCUSD",1733100613932,0.355222,97455.0,97454.0,0.12790082]
["bitfinex","BTCUSD",1733100614176,0.355222,97455.0,97454.0,0.12890082]
["bitfinex","BTCUSD",1733100614434,0.355222,97455.0,97454.0,0.12990082]
["bitfinex","BTCUSD",1733100614665,0.355222,97455.0,97454.0,0.12890082]
["bitfinex","BTCUSD",1733100615156,0.355222,97455.0,97454.0,0.12990082]
["bitfinex","BTCUSD",1733100616131,0.355222,97455.0,97454.0,0.13063482]
["bitfinex","BTCUSD",1733100616373,0.355222,97455.0,97454.0,0.13326015]
["bitfinex","BTCUSD",1733100616845,0.356089,97455.0,97454.0,0.13326015]
["bitfinex","BTCUSD",1733100617334,0.356089,97455.0,97454.0,0.13126015]
["bitfinex","BTCUSD",1733100617573,0.356089,97455.0,97454.0,0.13326015]
["bitfinex","BTCUSD",1733100618311,0.000867,97455.0,97454.0,0.13326015]
["bitfinex","BTCUSD",1733100620348,0.14759259,97456.0,97454.0,0.13326015]
["bitfinex","BTCUSD",1733100620574,0.14759259,97456.0,97455.0,0.1243]
["bitfinex","BTCUSD",1733100621464,0.14759259,97456.0,97455.0,0.12592533]
["bitfinex","BTCUSD",1733100622593,0.14759259,97456.0,97455.0,0.12692533]
["bitfinex","BTCUSD",1733100622804,0.15,97461.0,97460.0,0.12722533]
["bitfinex","BTCUSD",1733100623923,0.205208,97462.0,97461.0,0.00162533]
["bitfinex","BTCUSD",1733100624148,0.355208,97462.0,97461.0,0.00162533]
["bitfinex","BTCUSD",1733100625970,0.356208,97462.0,97461.0,0.00162533]
["bitfinex","BTCUSD",1733100626411,0.356208,97462.0,97461.0,0.12802533]
["bitfinex","BTCUSD",1733100626655,0.355208,97462.0,97461.0,0.12802533]
["bitfinex","BTCUSD",1733100628634,0.356075,97462.0,97461.0,0.1264]
["bitfinex","BTCUSD",1733100629084,0.356075,97462.0,97461.0,0.12802533]
["bitfinex","BTCUSD",1733100629520,0.356075,97462.0,97461.0,0.1264]
["bitfinex","BTCUSD",1733100630903,0.356075,97462.0,97461.0,0.079]
["bitfinex","BTCUSD",1733100632691,0.345547,97462.0,97461.0,0.079]
["bitfinex","BTCUSD",1733100635222,0.345547,97462.0,97454.0,0.05023482]
["bitfinex","BTCUSD",1733100635223,0.355222,97455.0,97454.0,0.05023482]
["bitfinex","BTCUSD",1733100635691,0.355222,97455.0,97454.0,0.13116015]
["bitfinex","BTCUSD",1733100636172,0.355222,97455.0,97454.0,0.12953482]
["bitfinex","BTCUSD",1733100636655,0.355222,97455.0,97454.0,0.13053482]
["bitfinex","BTCUSD",1733100636877,0.355222,97455.0,97454.0,0.08203482]
["bitfinex","BTCUSD",1733100637094,0.355222,97455.0,97454.0,0.08303482]
["bitfinex","BTCUSD",1733100637566,0.355222,97455.0,97454.0,0.08203482]
["bitfinex","BTCUSD",1733100637821,0.355222,97455.0,97454.0,0.08303482]
["bitfinex","BTCUSD",1733100638054,0.355222,97455.0,97454.0,0.08043482]
["bitfinex","BTCUSD",1733100638326,0.355222,97455.0,97454.0,0.08143482]
["bitfinex","BTCUSD",1733100639463,0.355222,97455.0,97454.0,0.12643482]
["bitfinex","BTCUSD",1733100640869,0.356089,97455.0,97454.0,0.12643482]
["bitfinex","BTCUSD",1733100641342,0.356089,97455.0,97454.0,0.12806015]
["bitfinex","BTCUSD",1733100642284,0.000867,97455.0,97454.0,0.12806015]
["bitfinex","BTCUSD",1733100646670,0.000867,97455.0,97454.0,0.12643482]
["bitfinex","BTCUSD",1733100647799,0.000867,97455.0,97454.0,0.08143482]
["bitfinex","BTCUSD",1733100648029,0.000867,97455.0,97454.0,0.00213482]
["bitfinex","BTCUSD",1733100648529,0.000867,97455.0,97454.0,0.00113482]
["bitfinex","BTCUSD",1733100648530,0.25371221,97455.0,97454.0,0.00113482]
["bitfinex","BTCUSD",1733100649191,0.25371221,97455.0,97454.0,0.00013482]
["bitfinex","BTCUSD",1733100649434,0.25471221,97455.0,97454.0,0.00113482]
["bitfinex","BTCUSD",1733100649667,0.25371221,97455.0,97454.0,0.00113482]
["bitfinex","BTCUSD",1733100649902,0.25371221,97455.0,97454.0,0.00013482]
["bitfinex","BTCUSD",1733100650135,0.25471221,97455.0,97454.0,0.00013482]
["bitfinex","BTCUSD",1733100650597,0.25371221,97455.0,97454.0,0.00013482]
["bitfinex","BTCUSD",1733100651043,0.56045,97454.0,97451.0,0.00192609]
["bitfinex","BTCUSD",1733100651270,0.205229,97452.0,97451.0,0.00192609]
["bitfinex","BTCUSD",1733100651482,0.45807421,97452.0,97451.0,0.00192609]
["bitfinex","BTCUSD",1733100652870,0.45907421,97452.0,97451.0,0.00192609]
["bitfinex","BTCUSD",1733100655387,0.54147421,97452.0,97451.0,0.00192609]
["bitfinex","BTCUSD",1733100656332,0.54047421,97452.0,97451.0,0.00192609]
["bitfinex","BTCUSD",1733100656554,0.54347421,97452.0,97451.0,0.00192609]
["bitfinex","BTCUSD",1733100657031,0.54047421,97452.0,97451.0,0.00192609]
["bitfinex","BTCUSD",1733100657287,0.54047421,97452.0,97446.0,6.1e-07]
["bitfinex","BTCUSD",1733100657288,0.09837467,97447.0,97446.0,6.1e-07]
["bitfinex","BTCUSD",1733100657511,0.20121988,97447.0,97446.0,6.1e-07]
["bitfinex","BTCUSD",1733100657744,0.35121988,97447.0,97446.0,6.1e-07]
["bitfinex","BTCUSD",1733100658199,0.38312054,97447.0,97446.0,6.1e-07]
["bitfinex","BTCUSD",1733100658905,0.39012054,97447.0,97446.0,6.1e-07]
["bitfinex","BTCUSD",1733100659368,0.623752,97447.0,97446.0,6.1e-07]
["bitfinex","BTCUSD",1733100659576,0.727752,97447.0,97446.0,6.1e-07]
["bitfinex","BTCUSD",1733100660466,0.723752,97447.0,97446.0,6.1e-07]
["bitfinex","BTCUSD",1733100660738,0.410524,97436.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100660962,0.09837467,97432.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100661207,0.42739477,97432.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100662430,0.50929477,97432.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100662685,0.51129477,97432.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100662905,0.55869477,97432.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100663149,0.48051988,97432.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100663596,0.48551988,97432.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100664304,0.49451988,97432.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100664545,0.48551988,97432.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100664764,0.59235134,97432.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100665241,0.59735134,97432.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100665691,0.58335134,97432.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100665958,0.58835134,97432.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100666401,0.58335134,97432.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100666834,0.58835134,97432.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100667055,0.59735134,97432.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100667477,0.58835134,97432.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100667715,0.59735134,97432.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100668165,0.46805134,97432.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100668631,0.36521988,97432.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100672385,0.26684521,97432.0,97431.0,2.1e-07]
["bitfinex","BTCUSD",1733100673266,0.11684521,97432.0,97431.0,0.13030021]
["bitfinex","BTCUSD",1733100673991,0.014,97432.0,97431.0,0.13030021]
["bitfinex","BTCUSD",1733100674675,0.014,97432.0,97431.0,0.13192554]
["bitfinex","BTCUSD",1733100675382,0.10930743,97441.0,97440.0,0.00162533]
["bitfinex","BTCUSD",1733100675676,0.10930743,97450.0,97449.0,0.12442533]
["bitfinex","BTCUSD",1733100675890,0.00146062,97455.0,97454.0,0.00162533]
["bitfinex","BTCUSD",1733100676162,0.00146062,97455.0,97454.0,0.07742533]
["bitfinex","BTCUSD",1733100676387,0.00146062,97455.0,97454.0,0.0758]
["bitfinex","BTCUSD",1733100677294,0.15,97453.0,97449.0,0.047]
["bitfinex","BTCUSD",1733100677520,0.00146062,97455.0,97449.0,0.047]
["bitfinex","BTCUSD",1733100677521,0.15,97451.0,97449.0,0.047]
["bitfinex","BTCUSD",1733100677740,0.205233,97450.0,97449.0,0.047]
["bitfinex","BTCUSD",1733100677958,0.355233,97450.0,97449.0,0.047]
["bitfinex","BTCUSD",1733100678854,0.15,97447.0,97446.0,0.0791]
["bitfinex","BTCUSD",1733100679298,0.15,97447.0,97446.0,0.08072533]
["bitfinex","BTCUSD",1733100680525,0.15,97447.0,97446.0,0.12862533]
["bitfinex","BTCUSD",1733100680744,0.15,97447.0,97446.0,0.12762533]
["bitfinex","BTCUSD",1733100681260,0.15,97447.0,97446.0,0.13062533]
["bitfinex","BTCUSD",1733100681477,0.15,97447.0,97446.0,0.12762533]
["bitfinex","BTCUSD",1733100681742,0.15,97447.0,97446.0,0.12862533]
["bitfinex","BTCUSD",1733100681993,0.205233,97450.0,97449.0,0.00162533]
["bitfinex","BTCUSD",1733100682245,0.355233,97450.0,97449.0,0.00162533]
["bitfinex","BTCUSD",1733100682486,0.15,97450.0,97449.0,0.07682533]
["bitfinex","BTCUSD",1733100682739,0.205228,97453.0,97452.0,0.12362533]
["bitfinex","BTCUSD",1733100682988,0.31452243,97459.0,97454.0,0.00162533]
["bitfinex","BTCUSD",1733100683222,0.31452243,97459.0,97454.0,0.07682533]
["bitfinex","BTCUSD",1733100683467,0.205215,97459.0,97454.0,0.07682533]
["bitfinex","BTCUSD",1733100683915,0.15,97458.0,97454.0,0.07682533]
["bitfinex","BTCUSD",1733100684610,0.15,97458.0,97454.0,0.07982533]
["bitfinex","BTCUSD",1733100684822,0.15,97458.0,97454.0,0.07682533]
["bitfinex","BTCUSD",1733100685044,0.355218,97458.0,97454.0,0.07682533]
["bitfinex","BTCUSD",1733100685268,0.355218,97458.0,97454.0,0.07882533]
["bitfinex","BTCUSD",1733100685924,0.355218,97458.0,97454.0,0.07682533]
["bitfinex","BTCUSD",1733100687056,0.355218,97458.0,97454.0,0.07882533]
["bitfinex","BTCUSD",1733100687344,0.00246062,97455.0,97454.0,0.07882533]
["bitfinex","BTCUSD",1733100687825,0.00146062,97455.0,97454.0,0.07882533]
["bitfinex","BTCUSD",1733100688037,0.00146062,97455.0,97454.0,0.08182533]
["bitfinex","BTCUSD",1733100688750,0.00146062,97455.0,97454.0,0.0802]
["bitfinex","BTCUSD",1733100689013,0.00146062,97455.0,97454.0,0.08182533]
["bitfinex","BTCUSD",1733100689732,0.00146062,97455.0,97454.0,0.07982533]
["bitfinex","BTCUSD",1733100690226,0.00146062,97455.0,97454.0,0.08082533]
["bitfinex","BTCUSD",1733100690454,0.00146062,97455.0,97454.0,0.07782533]
["bitfinex","BTCUSD",1733100690669,0.00146062,97455.0,97454.0,0.07982533]
["bitfinex","BTCUSD",1733100691135,0.00146062,97455.0,97454.0,0.07782533]
["bitfinex","BTCUSD",1733100691348,0.00146062,97455.0,97454.0,0.07682533]
["bitfinex","BTCUSD",1733100691588,0.00146062,97455.0,97454.0,0.07882533]
["bitfinex","BTCUSD",1733100692274,0.00146062,97455.0,97454.0,0.07982533]
["bitfinex","BTCUSD",1733100692490,0.00146062,97455.0,97454.0,0.07782533]
["bitfinex","BTCUSD",1733100692732,0.00146062,97455.0,97454.0,0.07682533]
["bitfinex","BTCUSD",1733100693616,0.00146062,97455.0,97454.0,0.07782533]
["bitfinex","BTCUSD",1733100693866,0.00146062,97455.0,97454.0,0.07882533]
["bitfinex","BTCUSD",1733100695198,0.00146062,97455.0,97454.0,0.07782533]
["bitfinex","BTCUSD",1733100695447,0.00146062,97455.0,97454.0,0.07982533]
["bitfinex","BTCUSD",1733100697776,0.00146062,97455.0,97454.0,0.07801496]
["bitfinex","BTCUSD",1733100712758,0.00146062,97455.0,97454.0,0.12581496]
["bitfinex","BTCUSD",1733100712968,0.00146062,97455.0,97454.0,0.12763104]
["bitfinex","BTCUSD",1733100714955,0.00146062,97455.0,97454.0,0.12581496]
["bitfinex","BTCUSD",1733100715644,0.00146062,97455.0,97454.0,0.07638963]
["bitfinex","BTCUSD",1733100715898,0.00146062,97455.0,97454.0,0.003]
["bitfinex","BTCUSD",1733100716338,0.00146062,97455.0,97454.0,0.002]
["bitfinex","BTCUSD",1733100716779,0.00146062,97455.0,97451.0,0.00162533]
["bitfinex","BTCUSD",1733100716999,0.15,97453.0,97451.0,0.00162533]
["bitfinex","BTCUSD",1733100717497,0.355229,97452.0,97451.0,0.00162533]
["bitfinex","BTCUSD",1733100718141,0.355229,97452.0,97451.0,0.08102533]
["bitfinex","BTCUSD",1733100718618,0.355229,97452.0,97451.0,0.13062533]
["bitfinex","BTCUSD",1733100720253,0.355229,97452.0,97451.0,0.13162533]
["bitfinex","BTCUSD",1733100720500,0.15,97452.0,97451.0,0.13462533]
["bitfinex","BTCUSD",1733100720710,0.00146062,97455.0,97451.0,0.13462533]
["bitfinex","BTCUSD",1733100720711,0.00146062,97455.0,97454.0,0.07972533]
["bitfinex","BTCUSD",1733100720984,0.00146062,97455.0,97454.0,0.08154138]
["bitfinex","BTCUSD",1733100721221,0.00146062,97455.0,97454.0,0.07972533]
["bitfinex","BTCUSD",1733100722111,0.00246062,97455.0,97454.0,0.08472533]
["bitfinex","BTCUSD",1733100723224,0.00246062,97455.0,97454.0,0.08772533]
["bitfinex","BTCUSD",1733100726761,0.00246062,97455.0,97454.0,0.008]
["bitfinex","BTCUSD",1733100727379,0.00246062,97455.0,97454.0,0.005]
["bitfinex","BTCUSD",1733100727569,0.00246062,97455.0,97454.0,0.00662533]
["bitfinex","BTCUSD",1733100727776,0.00246062,97455.0,97454.0,0.007]
["bitfinex","BTCUSD",1733100728326,0.00146062,97455.0,97454.0,0.002]
["bitfinex","BTCUSD",1733100728747,0.00146062,97455.0,97454.0,0.005]
["bitfinex","BTCUSD",1733100729382,0.00146062,97455.0,97454.0,0.003]
["bitfinex","BTCUSD",1733100729841,0.00146062,97455.0,97454.0,0.005]
["bitfinex","BTCUSD",1733100730041,0.00146062,97455.0,97454.0,0.002]
["bitfinex","BTCUSD",1733100730262,0.00146062,97455.0,97454.0,0.005]
["bitfinex","BTCUSD",1733100730446,0.10430583,97455.0,97454.0,0.005]
["bitfinex","BTCUSD",1733100730694,0.25430583,97455.0,97454.0,0.005]
["bitfinex","BTCUSD",1733100731136,0.25430583,97455.0,97454.0,0.002]
["bitfinex","BTCUSD",1733100731347,0.355225,97454.0,97451.0,0.0017318]
["bitfinex","BTCUSD",1733100731573,0.45807021,97454.0,97451.0,0.0017318]
["bitfinex","BTCUSD",1733100733997,0.10284521,97453.0,97451.0,0.0017318]
["bitfinex","BTCUSD",1733100734212,0.437729,97452.0,97451.0,8e-07]
["bitfinex","BTCUSD",1733100734426,0.54057421,97452.0,97451.0,8e-07]
["bitfinex","BTCUSD",1733100734649,0.61811236,97452.0,97451.0,8e-07]
["bitfinex","BTCUSD",1733100736668,0.62111236,97452.0,97451.0,8e-07]
["bitfinex","BTCUSD",1733100736900,0.62511236,97452.0,97451.0,8e-07]
["bitfinex","BTCUSD",1733100737367,0.72994382,97452.0,97451.0,8e-07]
["bitfinex","BTCUSD",1733100737597,0.205269,97433.0,97419.0,0.08292533]
["bitfinex","BTCUSD",1733100737842,0.355269,97433.0,97419.0,0.08292533]
["bitfinex","BTCUSD",1733100738072,0.355269,97433.0,97420.0,0.00162533]
["bitfinex","BTCUSD",1733100738314,0.355269,97433.0,97421.0,0.00162533]
["bitfinex","BTCUSD",1733100738535,0.355269,97433.0,97419.0,0.08292533]
["bitfinex","BTCUSD",1733100738777,0.355269,97433.0,97420.0,0.00162533]
["bitfinex","BTCUSD",1733100739043,0.355269,97433.0,97419.0,0.0813]
["bitfinex","BTCUSD",1733100739753,0.357269,97433.0,97416.0,0.0484]
["bitfinex","BTCUSD",1733100739988,0.360269,97433.0,97427.0,0.00162533]
["bitfinex","BTCUSD",1733100740258,0.357269,97433.0,97427.0,0.00162533]
["bitfinex","BTCUSD",1733100740492,0.46011421,97433.0,97422.0,0.00162533]
["bitfinex","BTCUSD",1733100740728,0.46311421,97433.0,97422.0,0.00162533]
["bitfinex","BTCUSD",1733100742120,0.360269,97433.0,97432.0,0.1274322]
["bitfinex","BTCUSD",1733100742350,0.360269,97433.0,97432.0,0.12905753]
["bitfinex","BTCUSD",1733100742591,0.210269,97433.0,97432.0,0.12905753]
["bitfinex","BTCUSD",1733100743116,0.005,97433.0,97432.0,0.12905753]
["bitfinex","BTCUSD",1733100743363,0.002,97433.0,97432.0,0.12905753]
["bitfinex","BTCUSD",1733100743620,0.205257,97439.0,97438.0,0.00162533]
["bitfinex","BTCUSD",1733100744088,0.205257,97439.0,97438.0,0.08372533]
["bitfinex","BTCUSD",1733100745538,0.355257,97439.0,97438.0,0.08372533]
["bitfinex","BTCUSD",1733100746251,0.356257,97439.0,97438.0,0.08872533]
["bitfinex","BTCUSD",1733100747171,0.356257,97439.0,97438.0,0.09172533]
["bitfinex","BTCUSD",1733100748597,0.151,97439.0,97438.0,0.09172533]
["bitfinex","BTCUSD",1733100748831,0.001,97439.0,97438.0,0.09172533]
["bitfinex","BTCUSD",1733100750220,0.001,97439.0,97438.0,0.08872533]
["bitfinex","BTCUSD",1733100750452,0.001,97439.0,97438.0,0.09172533]
["bitfinex","BTCUSD",1733100750665,0.15,97439.0,97438.0,0.09172533]
["bitfinex","BTCUSD",1733100751573,0.21861486,97442.0,97438.0,0.09172533]
["bitfinex","BTCUSD",1733100752040,0.10930743,97442.0,97441.0,0.12642533]
["bitfinex","BTCUSD",1733100752248,0.205236,97449.0,97441.0,0.15568676]
["bitfinex","BTCUSD",1733100752456,0.205236,97449.0,97442.0,0.10466141]
["bitfinex","BTCUSD",1733100752696,0.205233,97450.0,97444.0,0.0495]
["bitfinex","BTCUSD",1733100752913,0.10930743,97451.0,97445.0,0.08241619]
["bitfinex","BTCUSD",1733100753135,0.10930743,97451.0,97450.0,0.00162533]
["bitfinex","BTCUSD",1733100753368,0.15,97451.0,97450.0,0.08202533]
["bitfinex","BTCUSD",1733100753584,0.205216,97459.0,97451.0,0.00162533]
["bitfinex","BTCUSD",1733100753797,0.205216,97459.0,97451.0,0.08384138]
["bitfinex","BTCUSD",1733100754039,0.410432,97459.0,97451.0,0.08384138]
["bitfinex","BTCUSD",1733100754284,0.205225,97454.0,97451.0,0.08384138]
["bitfinex","BTCUSD",1733100754756,0.10930743,97460.0,97451.0,0.08384138]
["bitfinex","BTCUSD",1733100754976,0.10930743,97460.0,97451.0,0.23628659]
["bitfinex","BTCUSD",1733100755197,0.10930743,97460.0,97451.0,0.33447054]
["bitfinex","BTCUSD",1733100755689,0.10930743,97460.0,97451.0,0.53970154]
["bitfinex","BTCUSD",1733100755898,0.10930743,97460.0,97451.0,0.33447054]
["bitfinex","BTCUSD",1733100756147,0.001866,97452.0,97451.0,0.33447054]
["bitfinex","BTCUSD",1733100756597,0.002866,97452.0,97451.0,0.34347054]
["bitfinex","BTCUSD",1733100756817,0.003866,97452.0,97451.0,0.34647054]
["bitfinex","BTCUSD",1733100761545,0.00305578,97452.0,97451.0,0.34647054]
["bitfinex","BTCUSD",1733100762250,0.00305578,97452.0,97451.0,0.44647054]
["bitfinex","BTCUSD",1733100762964,0.001732,97468.0,97454.0,0.32712533]
["bitfinex","BTCUSD",1733100763188,0.001732,97468.0,97454.0,0.42997054]
["bitfinex","BTCUSD",1733100763406,0.001732,97468.0,97454.0,0.86997054]
["bitfinex","BTCUSD",1733100764334,0.00246062,97455.0,97454.0,0.87397054]
["bitfinex","BTCUSD",1733100765243,0.00346062,97455.0,97454.0,0.88297054]
["bitfinex","BTCUSD",1733100765896,0.00346062,97455.0,97454.0,0.78297054]
["bitfinex","BTCUSD",1733100766150,0.00346062,97455.0,97454.0,0.68297054]
["bitfinex","BTCUSD",1733100766368,0.00346062,97455.0,97454.0,0.78297054]
["bitfinex","BTCUSD",1733100766819,0.00264714,97455.0,97454.0,0.88297054]
["bitfinex","BTCUSD",1733100767290,0.00264714,97455.0,97454.0,0.78297054]
["bitfinex","BTCUSD",1733100767512,0.00264714,97455.0,97454.0,0.78134521]
["bitfinex","BTCUSD",1733100767734,0.00264714,97455.0,97454.0,0.78297054]
["bitfinex","BTCUSD",1733100767966,0.00264714,97455.0,97454.0,0.88297054]
["bitfinex","BTCUSD",1733100768687,0.00264714,97455.0,97454.0,0.78297054]
["bitfinex","BTCUSD",1733100768900,0.00264714,97455.0,97454.0,0.78134521]
["bitfinex","BTCUSD",1733100769116,0.00264714,97455.0,97454.0,0.88297054]
["bitfinex","BTCUSD",1733100769348,0.00264714,97455.0,97454.0,0.78297054]
["bitfinex","BTCUSD",1733100769577,0.00264714,97455.0,97454.0,0.78134521]
["bitfinex","BTCUSD",1733100769981,0.00264714,97455.0,97454.0,0.78297054]
["bitfinex","BTCUSD",1733100769990,0.00264714,97455.0,97454.0,0.88297054]
["bitfinex","BTCUSD",1733100770924,0.00264714,97455.0,97454.0,0.87567054]
["bitfinex","BTCUSD",1733100771190,0.00264714,97455.0,97454.0,0.87653644]
["bitfinex","BTCUSD",1733100771878,0.00183529,97455.0,97454.0,0.87653644]
["bitfinex","BTCUSD",1733100773419,0.00183529,97455.0,97454.0,1.08176144]
["bitfinex","BTCUSD",1733100773634,0.00183529,97455.0,97454.0,0.87653644]
["bitfinex","BTCUSD",1733100773861,0.00183529,97455.0,97454.0,1.08176144]
["bitfinex","BTCUSD",1733100777019,0.001732,97468.0,97461.0,0.53033533]
["bitfinex","BTCUSD",1733100777235,0.001732,97468.0,97467.0,0.32512533]
["bitfinex","BTCUSD",1733100777537,0.00185375,97468.0,97467.0,0.68586629]
["bitfinex","BTCUSD",1733100778405,0.00285375,97468.0,97467.0,0.65006329]
["bitfinex","BTCUSD",1733100779552,0.00285375,97468.0,97467.0,0.44486629]
["bitfinex","BTCUSD",1733100780244,0.00385375,97468.0,97467.0,0.45286629]
["bitfinex","BTCUSD",1733100781409,0.00385375,97468.0,97467.0,0.35286629]
["bitfinex","BTCUSD",1733100782096,0.00285375,97468.0,97467.0,0.14202108]
["bitfinex","BTCUSD",1733100782323,0.00285375,97468.0,97467.0,0.14383685]
["bitfinex","BTCUSD",1733100782537,0.00385375,97468.0,97467.0,0.15183685]
["bitfinex","BTCUSD",1733100783032,0.00285375,97468.0,97467.0,0.14383685]
["bitfinex","BTCUSD",1733100783241,0.00285375,97468.0,97467.0,0.14883685]
["bitfinex","BTCUSD",1733100783448,0.00285375,97468.0,97467.0,0.35168206]
["bitfinex","BTCUSD",1733100783449,0.00458555,97468.0,97467.0,0.35168206]
["bitfinex","BTCUSD",1733100783664,0.00458555,97468.0,97467.0,0.34486629]
["bitfinex","BTCUSD",1733100783890,0.00358555,97468.0,97467.0,0.33586629]
["bitfinex","BTCUSD",1733100784371,0.00358555,97468.0,97467.0,0.34486629]
["bitfinex","BTCUSD",1733100784579,0.00358555,97468.0,97467.0,0.33586629]
["bitfinex","BTCUSD",1733100784789,0.00358555,97468.0,97467.0,0.34486629]
["bitfinex","BTCUSD",1733100785261,0.00458555,97468.0,97467.0,0.35086629]
["bitfinex","BTCUSD",1733100785686,0.00358555,97468.0,97467.0,0.34486629]
["bitfinex","BTCUSD",1733100785918,0.00458555,97468.0,97467.0,0.35186629]
["bitfinex","BTCUSD",1733100786382,0.00458555,97468.0,97467.0,0.25186629]
["bitfinex","BTCUSD",1733100786597,0.00458555,97468.0,97467.0,0.12836629]
["bitfinex","BTCUSD",1733100786819,0.00458555,97468.0,97467.0,0.13018205]
["bitfinex","BTCUSD",1733100789690,0.20978055,97468.0,97467.0,0.13018205]
["bitfinex","BTCUSD",1733100789906,0.20978055,97468.0,97467.0,0.12836629]
["bitfinex","BTCUSD",1733100790752,0.35978055,97468.0,97467.0,0.02552108]
["bitfinex","BTCUSD",1733100791664,0.35978055,97468.0,97467.0,0.01852108]
["bitfinex","BTCUSD",1733100791900,0.35878055,97468.0,97467.0,0.01852108]
["bitfinex","BTCUSD",1733100792134,0.35878055,97468.0,97467.0,0.01252108]
["bitfinex","BTCUSD",1733100792560,0.35878055,97468.0,97467.0,0.01552108]
["bitfinex","BTCUSD",1733100793043,0.35878055,97468.0,97467.0,0.01652108]
["bitfinex","BTCUSD",1733100793960,0.00358555,97468.0,97467.0,0.14112108]
["bitfinex","BTCUSD",1733100794179,0.00358555,97468.0,97467.0,0.14012108]
["bitfinex","BTCUSD",1733100794656,0.00358555,97468.0,97467.0,0.01152108]
["bitfinex","BTCUSD",1733100794904,0.00358555,97468.0,97467.0,0.01352108]
["bitfinex","BTCUSD",1733100795127,0.00358555,97468.0,97467.0,0.01152108]
["bitfinex","BTCUSD",1733100795346,0.00358555,97468.0,97467.0,0.01252108]
["bitfinex","BTCUSD",1733100795588,0.00458555,97468.0,97467.0,0.01852108]
["bitfinex","BTCUSD",1733100795790,0.00358555,97468.0,97467.0,0.00952108]
["bitfinex","BTCUSD",1733100796237,0.00358555,97468.0,97467.0,0.01452108]
["bitfinex","BTCUSD",1733100796464,0.00358555,97468.0,97467.0,0.01152108]
["bitfinex","BTCUSD",1733100797467,0.00358555,97468.0,97467.0,0.00952108]
["bitfinex","BTCUSD",1733100797703,0.00358555,97468.0,97467.0,0.05892108]
["bitfinex","BTCUSD",1733100797932,0.00358555,97468.0,97467.0,0.06192108]
["bitfinex","BTCUSD",1733100798174,0.00458555,97468.0,97467.0,0.06792108]
["bitfinex","BTCUSD",1733100798373,0.00358555,97468.0,97467.0,0.16176629]
["bitfinex","BTCUSD",1733100798614,0.00358555,97468.0,97467.0,0.33948192]
["bitfinex","BTCUSD",1733100798841,0.00358555,97468.0,97467.0,0.55186329]
["bitfinex","BTCUSD",1733100799050,0.00358555,97468.0,97467.0,0.34066629]
["bitfinex","BTCUSD",1733100799260,0.00358555,97468.0,97467.0,0.33766629]
["bitfinex","BTCUSD",1733100799472,0.00458555,97468.0,97467.0,0.34666629]
["bitfinex","BTCUSD",1733100800553,0.00458555,97468.0,97467.0,0.55186329]
["bitfinex","BTCUSD",1733100800839,0.00458555,97468.0,97467.0,0.65186329]
["bitfinex","BTCUSD",1733100801047,0.00276771,97468.0,97467.0,0.64396754]
["bitfinex","BTCUSD",1733100801703,0.00276771,97468.0,97467.0,0.65037702]
["bitfinex","BTCUSD",1733100801931,0.00276771,97468.0,97467.0,0.64396754]
["bitfinex","BTCUSD",1733100802178,0.0008669,97471.0,97470.0,0.20162533]
["bitfinex","BTCUSD",1733100802391,0.0008669,97471.0,97470.0,0.30628609]
["bitfinex","BTCUSD",1733100802609,0.0008669,97471.0,97470.0,0.30447054]
["bitfinex","BTCUSD",1733100802841,0.17015881,97490.0,97479.0,0.07942533]
["bitfinex","BTCUSD",1733100802842,0.37530881,97490.0,97479.0,0.07942533]
["bitfinex","BTCUSD",1733100803053,0.48461624,97490.0,97489.0,0.00162533]
["bitfinex","BTCUSD",1733100803262,0.37530881,97490.0,97489.0,0.10447054]
["bitfinex","BTCUSD",1733100804156,0.37530881,97490.0,97489.0,0.09787054]
["bitfinex","BTCUSD",1733100804365,0.35515,97490.0,97489.0,0.09787054]
["bitfinex","BTCUSD",1733100805063,0.35815,97490.0,97489.0,0.09787054]
["bitfinex","BTCUSD",1733100805276,0.36215,97490.0,97489.0,0.10513287]
["bitfinex","BTCUSD",1733100805699,0.36215,97490.0,97489.0,0.00726233]
["bitfinex","BTCUSD",1733100806649,0.35815,97490.0,97489.0,0.00726233]
["bitfinex","BTCUSD",1733100806857,0.35515,97490.0,97489.0,0.00726233]
["bitfinex","BTCUSD",1733100807311,0.35515,97490.0,97489.0,0.01026233]
["bitfinex","BTCUSD",1733100807745,0.35515,97490.0,97489.0,0.00726233]
["bitfinex","BTCUSD",1733100808502,0.35615,97490.0,97489.0,0.01426233]
["bitfinex","BTCUSD",1733100808691,0.35515,97490.0,97489.0,0.00826233]
["bitfinex","BTCUSD",1733100809126,0.35715,97490.0,97489.0,0.00826233]
["bitfinex","BTCUSD",1733100809327,0.35515,97490.0,97489.0,0.00826233]
["bitfinex","BTCUSD",1733100809684,0.35715,97490.0,97489.0,0.00826233]
["bitfinex","BTCUSD",1733100809889,0.35515,97490.0,97489.0,0.00726233]
["bitfinex","BTCUSD",1733100810477,0.35815,97490.0,97489.0,0.00726233]
["bitfinex","BTCUSD",1733100810892,0.35715,97490.0,97489.0,0.00726233]
["bitfinex","BTCUSD",1733100811118,0.35815,97490.0,97489.0,0.00726233]
["bitfinex","BTCUSD",1733100811537,0.35515,97490.0,97489.0,0.00726233]
["bitfinex","BTCUSD",1733100811754,0.35715,97490.0,97489.0,0.00726233]
["bitfinex","BTCUSD",1733100811961,0.35715,97490.0,97489.0,0.00826233]
["bitfinex","BTCUSD",1733100812378,0.35715,97490.0,97489.0,0.01026233]
["bitfinex","BTCUSD",1733100813213,0.35715,97490.0,97489.0,0.00926233]
["bitfinex","BTCUSD",1733100813622,0.35715,97490.0,97489.0,0.01026233]
["bitfinex","BTCUSD",1733100814666,0.37766739,97490.0,97489.0,0.01026233]
["bitfinex","BTCUSD",1733100816178,0.205195,97468.0,97462.0,0.001732]
["bitfinex","BTCUSD",1733100817731,0.355195,97468.0,97462.0,0.001732]
["bitfinex","BTCUSD",1733100817937,0.355195,97468.0,97467.0,0.00712175]
["bitfinex","BTCUSD",1733100818138,0.357195,97468.0,97467.0,0.01612175]
["bitfinex","BTCUSD",1733100819019,0.356195,97468.0,97467.0,0.00712175]
["bitfinex","BTCUSD",1733100819225,0.357195,97468.0,97467.0,0.01512175]
["bitfinex","BTCUSD",1733100819633,0.207195,97468.0,97467.0,0.01512175]
["bitfinex","BTCUSD",1733100819881,0.206195,97468.0,97467.0,0.00812175]
["bitfinex","BTCUSD",1733100820315,0.206195,97468.0,97467.0,0.01212175]
["bitfinex","BTCUSD",1733100820937,0.206195,97468.0,97467.0,0.00812175]
["bitfinex","BTCUSD",1733100821354,0.206195,97468.0,97467.0,0.01212175]
["bitfinex","BTCUSD",1733100823272,0.206195,97468.0,97467.0,0.0179022]
["bitfinex","BTCUSD",1733100826198,0.356195,97468.0,97467.0,0.0179022]
["bitfinex","BTCUSD",1733100829820,0.356195,97468.0,97467.0,0.018768]
["bitfinex","BTCUSD",1733100834139,0.356195,97468.0,97467.0,0.01298755]
["bitfinex","BTCUSD",1733100837742,0.356195,97468.0,97467.0,0.0185643]
["bitfinex","BTCUSD",1733100839475,0.151,97468.0,97467.0,0.0185643]
["bitfinex","BTCUSD",1733100839704,0.001,97468.0,97467.0,0.0185643]
["bitfinex","BTCUSD",1733100840650,0.356195,97468.0,97467.0,0.0185643]
["bitfinex","BTCUSD",1733100841142,0.482395,97468.0,97467.0,0.0185643]
["bitfinex","BTCUSD",1733100841391,0.437806,97463.0,97462.0,3e-07]
["bitfinex","BTCUSD",1733100841649,0.483006,97463.0,97462.0,3e-07]
["bitfinex","BTCUSD",1733100841888,0.58585121,97463.0,97462.0,3e-07]
["bitfinex","BTCUSD",1733100842135,0.287822,97455.0,97454.0,2e-07]
["bitfinex","BTCUSD",1733100842393,0.437822,97455.0,97454.0,2e-07]
["bitfinex","BTCUSD",1733100844326,0.441822,97455.0,97454.0,2e-07]
["bitfinex","BTCUSD",1733100844810,0.448822,97455.0,97454.0,0.0010002]
["bitfinex","BTCUSD",1733100846227,0.366222,97455.0,97454.0,0.0010002]
["bitfinex","BTCUSD",1733100853431,0.366222,97455.0,97454.0,0.00217778]
["bitfinex","BTCUSD",1733100853680,0.59716721,97455.0,97454.0,7.8e-07]
["bitfinex","BTCUSD",1733100854161,0.59716721,97455.0,97454.0,8.8e-07]
["bitfinex","BTCUSD",1733100854690,0.59889941,97455.0,97454.0,8.8e-07]
["bitfinex","BTCUSD",1733100857269,0.59889941,97455.0,97438.0,0.000866]
["bitfinex","BTCUSD",1733100857270,0.479956,97439.0,97438.0,8.8e-07]
["bitfinex","BTCUSD",1733100857520,0.15,97432.0,97431.0,4.9e-07]
["bitfinex","BTCUSD",1733100857738,0.25284521,97432.0,97431.0,4.9e-07]
["bitfinex","BTCUSD",1733100858207,0.32894521,97432.0,97431.0,4.9e-07]
["bitfinex","BTCUSD",1733100858994,0.3290306,97432.0,97431.0,4.9e-07]
["bitfinex","BTCUSD",1733100859240,0.3370306,97432.0,97431.0,0.00100049]
["bitfinex","BTCUSD",1733100859724,0.3410306,97432.0,97431.0,0.00100049]
["bitfinex","BTCUSD",1733100860202,0.355324,97407.0,97406.0,7.989e-05]
["bitfinex","BTCUSD",1733100861816,0.356324,97407.0,97406.0,0.00207989]
["bitfinex","BTCUSD",1733100864162,0.355324,97407.0,97406.0,0.00207989]
["bitfinex","BTCUSD",1733100864684,0.356324,97407.0,97406.0,0.00207989]
["bitfinex","BTCUSD",1733100865135,0.45916921,97407.0,97406.0,7.989e-05]
["bitfinex","BTCUSD",1733100865357,0.55371893,97407.0,97406.0,0.00207989]
["bitfinex","BTCUSD",1733100865827,0.55271893,97407.0,97406.0,7.989e-05]
["bitfinex","BTCUSD",1733100866096,0.55271893,97407.0,97406.0,0.00207989]
["bitfinex","BTCUSD",1733100866315,0.45816921,97407.0,97406.0,0.00207989]
["bitfinex","BTCUSD",1733100866769,0.45816921,97407.0,97406.0,0.00294619]
["bitfinex","BTCUSD",1733100867227,0.45816921,97407.0,97406.0,0.00394619]
["bitfinex","BTCUSD",1733100869814,0.25284521,97407.0,97393.0,0.0017334]
["bitfinex","BTCUSD",1733100870060,0.355351,97394.0,97393.0,0.0017334]
["bitfinex","BTCUSD",1733100871013,0.355351,97394.0,97393.0,0.0506334]
["bitfinex","BTCUSD",1733100871238,0.355351,97394.0,97393.0,0.05122702]
["bitfinex","BTCUSD",1733100871456,0.356351,97394.0,97393.0,0.05222702]
["bitfinex","BTCUSD",1733100872145,0.357351,97394.0,97393.0,0.05222702]
["bitfinex","BTCUSD",1733100873542,0.357351,97394.0,97393.0,0.13432702]
["bitfinex","BTCUSD",1733100883641,0.152,97394.0,97393.0,0.13432702]
["bitfinex","BTCUSD",1733100883857,0.002,97394.0,97393.0,0.13432702]
["bitfinex","BTCUSD",1733100886391,0.002,97394.0,97393.0,0.33898941]
["bitfinex","BTCUSD",1733100886636,0.002,97394.0,97393.0,0.64252523]
["bitfinex","BTCUSD",1733100887107,0.001733,97404.0,97403.0,0.430632]
["bitfinex","BTCUSD",1733100887323,0.001733,97404.0,97403.0,0.53347721]
["bitfinex","BTCUSD",1733100887759,0.001733,97404.0,97403.0,0.32814521]
["bitfinex","BTCUSD",1733100889558,0.002733,97404.0,97403.0,0.33014521]
["bitfinex","BTCUSD",1733100895111,0.002733,97404.0,97403.0,0.43014521]
["bitfinex","BTCUSD",1733100895542,0.205262,97437.0,97423.0,0.1]
["bitfinex","BTCUSD",1733100895803,0.205262,97437.0,97427.0,0.0827]
["bitfinex","BTCUSD",1733100896014,0.205262,97437.0,97428.0,0.10466171]
["bitfinex","BTCUSD",1733100896497,0.205256,97439.0,97428.0,0.10466171]
["bitfinex","BTCUSD",1733100896916,0.15,97438.0,97428.0,0.10525533]
["bitfinex","BTCUSD",1733100897426,0.15,97439.0,97428.0,0.10625533]
["bitfinex","BTCUSD",1733100897641,0.15,97437.0,97429.0,0.1249]
["bitfinex","BTCUSD",1733100897843,0.15,97435.0,97430.0,0.0018165]
["bitfinex","BTCUSD",1733100898052,0.15,97437.0,97432.0,0.0761]
["bitfinex","BTCUSD",1733100898256,0.15,97437.0,97433.0,0.10466163]
["bitfinex","BTCUSD",1733100899498,0.15,97437.0,97433.0,0.10284521]
["bitfinex","BTCUSD",1733100899931,0.15,97437.0,97433.0,0.10384521]
["bitfinex","BTCUSD",1733100900784,0.205262,97436.0,97433.0,0.10384521]
["bitfinex","BTCUSD",1733100901064,0.15,97435.0,97433.0,0.10384521]
["bitfinex","BTCUSD",1733100901508,0.355267,97434.0,97433.0,0.001]
["bitfinex","BTCUSD",1733100902174,0.15,97433.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100902376,0.205277,97429.0,97428.0,0.10343883]
["bitfinex","BTCUSD",1733100903014,0.355277,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100903891,0.356277,97429.0,97428.0,0.00559362]
["bitfinex","BTCUSD",1733100904593,0.356277,97429.0,97428.0,0.00859362]
["bitfinex","BTCUSD",1733100905623,0.355277,97429.0,97428.0,0.00359362]
["bitfinex","BTCUSD",1733100906063,0.357277,97429.0,97428.0,0.00359362]
["bitfinex","BTCUSD",1733100906276,0.355277,97429.0,97428.0,0.00359362]
["bitfinex","BTCUSD",1733100906497,0.355277,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100906729,0.356277,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100906972,0.357277,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100907181,0.357277,97429.0,97428.0,0.00159362]
["bitfinex","BTCUSD",1733100907419,0.355277,97429.0,97428.0,0.00159362]
["bitfinex","BTCUSD",1733100910024,0.35446352,97429.0,97428.0,0.00159362]
["bitfinex","BTCUSD",1733100910475,0.3748474,97429.0,97428.0,0.00159362]
["bitfinex","BTCUSD",1733100910706,0.35446352,97429.0,97428.0,0.00159362]
["bitfinex","BTCUSD",1733100912083,0.35446352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100912550,0.35546352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100912771,0.35446352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100913016,0.35546352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100913254,0.35646352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100913685,0.35546352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100914347,0.35446352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100914784,0.35646352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100915240,0.35746352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100915956,0.35846352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100916285,0.35446352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100916515,0.35646352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100916757,0.35546352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100916973,0.35446352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100917212,0.35946352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100917664,0.35746352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100918132,0.35846352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100918366,0.35546352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100918808,0.35646352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100919253,0.35546352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100919514,0.35646352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100919992,0.35546352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100920448,0.35646352,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100921583,0.37696146,97429.0,97428.0,0.00059362]
["bitfinex","BTCUSD",1733100923267,0.47980667,97429.0,97407.0,0.046]
["bitfinex","BTCUSD",1733100923525,0.47980667,97429.0,97404.0,0.0008665]
["bitfinex","BTCUSD",1733100923526,0.355328,97405.0,97404.0,0.0008665]
["bitfinex","BTCUSD",1733100923769,0.355328,97405.0,97404.0,0.00102544]
["bitfinex","BTCUSD",1733100925606,0.356328,97405.0,97404.0,0.00502544]
["bitfinex","BTCUSD",1733100926058,0.355328,97405.0,97404.0,0.00102544]
["bitfinex","BTCUSD",1733100926320,0.355328,97405.0,97404.0,0.00502544]
["bitfinex","BTCUSD",1733100926557,0.355328,97405.0,97404.0,0.00702544]
["bitfinex","BTCUSD",1733100929312,0.37594669,97405.0,97404.0,0.00702544]
["bitfinex","BTCUSD",1733100930279,0.355328,97405.0,97404.0,0.00702544]
["bitfinex","BTCUSD",1733100936432,0.37582222,97405.0,97404.0,0.00702544]
["bitfinex","BTCUSD",1733100937582,0.37582222,97405.0,97404.0,0.12922544]
["bitfinex","BTCUSD",1733100937809,0.02049422,97405.0,97404.0,0.12922544]
["bitfinex","BTCUSD",1733100938077,0.02049422,97405.0,97404.0,0.23207065]
["bitfinex","BTCUSD",1733100938288,0.205316,97411.0,97404.0,0.10987065]
["bitfinex","BTCUSD",1733100938534,0.205316,97411.0,97405.0,0.1254]
["bitfinex","BTCUSD",1733100938780,0.10939983,97414.0,97407.0,0.0776]
["bitfinex","BTCUSD",1733100939014,0.0204223,97411.0,97409.0,0.0776]
["bitfinex","BTCUSD",1733100939255,0.0204223,97411.0,97410.0,0.0478]
["bitfinex","BTCUSD",1733100939464,0.0204223,97411.0,97410.0,0.1254]
["bitfinex","BTCUSD",1733100939930,0.10939983,97414.0,97410.0,0.0478]
["bitfinex","BTCUSD",1733100940190,0.10939983,97414.0,97411.0,0.0774]
["bitfinex","BTCUSD",1733100940387,0.10939983,97414.0,97412.0,0.0473]
["bitfinex","BTCUSD",1733100940642,0.205297,97420.0,97413.0,0.0803]
["bitfinex","BTCUSD",1733100941134,0.2053,97418.0,97413.0,0.0803]
["bitfinex","BTCUSD",1733100941344,0.15,97417.0,97413.0,0.0803]
["bitfinex","BTCUSD",1733100941566,0.15,97415.0,97413.0,0.0803]
["bitfinex","BTCUSD",1733100942269,0.355309,97414.0,97413.0,0.0803]
["bitfinex","BTCUSD",1733100945686,0.15,97414.0,97413.0,0.0803]
["bitfinex","BTCUSD",1733100945897,0.205297,97420.0,97413.0,0.0803]
["bitfinex","BTCUSD",1733100945898,0.15,97420.0,97413.0,0.0803]
["bitfinex","BTCUSD",1733100946168,0.205302,97417.0,97413.0,0.0803]
["bitfinex","BTCUSD",1733100946638,0.15,97416.0,97413.0,0.0803]
["bitfinex","BTCUSD",1733100947113,0.02024921,97417.0,97413.0,0.0803]
["bitfinex","BTCUSD",1733100947114,0.02024921,97417.0,97415.0,0.124]
["bitfinex","BTCUSD",1733100947322,0.02024921,97417.0,97416.0,0.22866191]
["bitfinex","BTCUSD",1733100947545,0.02024921,97417.0,97416.0,0.22684521]
["bitfinex","BTCUSD",1733100948458,0.02024921,97417.0,97416.0,0.32684521]
["bitfinex","BTCUSD",1733100948676,0.02224921,97417.0,97416.0,0.32684521]
["bitfinex","BTCUSD",1733100949146,0.02024921,97417.0,97416.0,0.32684521]
["bitfinex","BTCUSD",1733100949351,0.01996828,97417.0,97416.0,0.32684521]
["bitfinex","BTCUSD",1733100949572,0.02196828,97417.0,97416.0,0.32684521]
["bitfinex","BTCUSD",1733100950026,0.002,97417.0,97416.0,0.32684521]
["bitfinex","BTCUSD",1733100950531,0.003,97417.0,97416.0,0.32684521]
["bitfinex","BTCUSD",1733100951484,0.208302,97417.0,97416.0,0.124]
["bitfinex","BTCUSD",1733100951702,0.208302,97417.0,97416.0,0.079]
["bitfinex","BTCUSD",1733100951959,0.208302,97417.0,97410.0,0.001]
["bitfinex","BTCUSD",1733100952195,0.205315,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1733100952926,0.205315,97411.0,97410.0,0.10284521]
["bitfinex","BTCUSD",1733100953845,0.002,97417.0,97410.0,0.10284521]
["bitfinex","BTCUSD",1733100953846,0.002,97417.0,97410.0,0.20466215]
["bitfinex","BTCUSD",1733100954104,0.002,97417.0,97414.0,0.2286]
["bitfinex","BTCUSD",1733100954322,0.002,97417.0,97416.0,0.0798]
["bitfinex","BTCUSD",1733100954570,0.002,97417.0,97416.0,0.18446191]
["bitfinex","BTCUSD",1733100954782,0.02035064,97418.0,97417.0,0.205302]
["bitfinex","BTCUSD",1733100955026,0.0017326,97429.0,97417.0,0.1516619]
["bitfinex","BTCUSD",1733100955249,0.0017326,97429.0,97418.0,0.17986187]
["bitfinex","BTCUSD",1733100955918,0.205281,97427.0,97418.0,0.17986187]
["bitfinex","BTCUSD",1733100956161,0.0017326,97429.0,97418.0,0.17986187]
["bitfinex","BTCUSD",1733100956367,0.205281,97427.0,97418.0,0.17986187]
["bitfinex","BTCUSD",1733100957070,0.209281,97427.0,97418.0,0.17986187]
["bitfinex","BTCUSD",1733100957550,0.205294,97422.0,97418.0,0.17986187]
["bitfinex","BTCUSD",1733100957970,0.205284,97426.0,97418.0,0.17986187]
["bitfinex","BTCUSD",1733100958421,0.205286,97425.0,97418.0,0.17986187]
["bitfinex","BTCUSD",1733100959038,0.002,97422.0,97418.0,0.17986187]
["bitfinex","BTCUSD",1733100959261,0.004,97422.0,97418.0,0.17986187]
["bitfinex","BTCUSD",1733100959487,0.205283,97427.0,97418.0,0.17986187]
["bitfinex","BTCUSD",1733100959734,0.006,97425.0,97418.0,0.17986187]
["bitfinex","BTCUSD",1733100960213,0.205288,97424.0,97418.0,0.17986187]
["bitfinex","BTCUSD",1733100960455,0.002,97422.0,97418.0,0.17986187]
["bitfinex","BTCUSD",1733100960674,0.02036322,97419.0,97418.0,0.17986187]
["bitfinex","BTCUSD",1733100961910,0.02036322,97419.0,97418.0,0.17804521]
["bitfinex","BTCUSD",1733100963398,0.02036322,97419.0,97418.0,0.17986194]
["bitfinex","BTCUSD",1733100963649,0.02036322,97419.0,97418.0,0.38516194]
["bitfinex","BTCUSD",1733100963911,0.02036322,97419.0,97418.0,0.38334521]
["bitfinex","BTCUSD",1733100964152,0.0017326,97428.0,97427.0,0.205281]
["bitfinex","BTCUSD",1733100964375,0.0017326,97428.0,97427.0,0.32706165]
["bitfinex","BTCUSD",1733100964633,0.0017326,97428.0,97427.0,0.53052621]
["bitfinex","BTCUSD",1733100964875,0.0017326,97428.0,97427.0,0.52812621]
["bitfinex","BTCUSD",1733100965154,0.0017332,97438.0,97435.0,0.527665]
["bitfinex","BTCUSD",1733100965395,0.0017332,97438.0,97437.0,0.1]
["bitfinex","BTCUSD",1733100965656,0.0017332,97438.0,97437.0,0.32706132]
["bitfinex","BTCUSD",1733100965908,0.10939983,97470.0,97454.0,0.2247]
["bitfinex","BTCUSD",1733100966163,0.10939983,97470.0,97454.0,0.32754521]
["bitfinex","BTCUSD",1733100966427,0.00232729,97455.0,97454.0,0.32754521]
["bitfinex","BTCUSD",1733100972385,0.00232729,97455.0,97454.0,0.32733105]
["bitfinex","BTCUSD",1733100973118,0.00232729,97455.0,97454.0,0.42733105]
["bitfinex","BTCUSD",1733100973351,0.13099563,97490.0,97479.0,0.1221]
["bitfinex","BTCUSD",1733100973578,0.0017911,97489.0,97480.0,0.10466076]
["bitfinex","BTCUSD",1733100974586,0.0017911,97489.0,97485.0,0.09978584]
["bitfinex","BTCUSD",1733100974852,0.10939983,97500.0,97481.0,0.205168]
["bitfinex","BTCUSD",1733100974853,0.0008663,97532.0,97505.0,0.09978584]
["bitfinex","BTCUSD",1733100975069,0.0008663,97532.0,97520.0,0.09978584]
["bitfinex","BTCUSD",1733100975301,0.0008663,97532.0,97525.0,0.09978584]
["bitfinex","BTCUSD",1733100975530,0.0008663,97532.0,97525.0,0.4095206]
["bitfinex","BTCUSD",1733100975773,0.0008663,97532.0,97525.0,0.40770605]
["bitfinex","BTCUSD",1733100976207,0.0008663,97532.0,97525.0,0.75770605]
["bitfinex","BTCUSD",1733100976434,0.0008663,97532.0,97525.0,0.84070605]
["bitfinex","BTCUSD",1733100976655,0.00191032,97526.0,97525.0,0.84070605]
["bitfinex","BTCUSD",1733100976930,0.0008663,97532.0,97526.0,0.19978584]
["bitfinex","BTCUSD",1733100977141,0.0008663,97532.0,97526.0,0.30444548]
["bitfinex","BTCUSD",1733100977363,0.0008663,97532.0,97526.0,0.30263105]
["bitfinex","BTCUSD",1733100979008,0.0008663,97532.0,97526.0,0.20263105]
["bitfinex","BTCUSD",1733100979272,0.0008663,97532.0,97526.0,0.2044456]
["bitfinex","BTCUSD",1733100981098,0.0008663,97532.0,97526.0,0.20263105]
["bitfinex","BTCUSD",1733100981316,0.0008663,97532.0,97526.0,0.20444562]
["bitfinex","BTCUSD",1733100982507,0.00167906,97527.0,97526.0,0.20444562]
["bitfinex","BTCUSD",1733100982995,0.00139964,97527.0,97526.0,0.20444562]
["bitfinex","BTCUSD",1733100985332,0.00139964,97527.0,97526.0,0.64444562]
["bitfinex","BTCUSD",1733100985588,0.00139964,97527.0,97526.0,0.64263105]
["bitfinex","BTCUSD",1733100985840,0.0008661,97548.0,97539.0,0.205045]
["bitfinex","BTCUSD",1733100986078,7.327e-05,97545.0,97540.0,0.10465959]
["bitfinex","BTCUSD",1733100986975,7.327e-05,97545.0,97541.0,0.205041]
["bitfinex","BTCUSD",1733100987235,7.327e-05,97545.0,97544.0,0.09978584]
["bitfinex","BTCUSD",1733100987485,7.327e-05,97545.0,97544.0,0.33584517]
["bitfinex","BTCUSD",1733100987715,7.327e-05,97545.0,97544.0,0.33403105]
["bitfinex","BTCUSD",1733100989810,7.327e-05,97545.0,97544.0,0.81653105]
["bitfinex","BTCUSD",1733100990521,0.0008661,97548.0,97547.0,0.09978584]
["bitfinex","BTCUSD",1733100990751,0.00092714,97548.0,97547.0,0.64444516]
["bitfinex","BTCUSD",1733100991009,0.00092714,97548.0,97547.0,1.95133105]
["bitfinex","BTCUSD",1733100991261,0.0017318,97553.0,97547.0,1.95133105]
["bitfinex","BTCUSD",1733100991262,0.0017318,97553.0,97552.0,0.32378584]
["bitfinex","BTCUSD",1733100991498,0.0017318,97553.0,97552.0,0.83313105]
["bitfinex","BTCUSD",1733100991706,0.0017318,97553.0,97552.0,0.85176705]
["bitfinex","BTCUSD",1733100991949,0.0002,97589.0,97552.0,0.85176705]
["bitfinex","BTCUSD",1733100991950,0.0002,97589.0,97582.0,0.204954]
["bitfinex","BTCUSD",1733100992209,0.0002,97589.0,97586.0,0.20263105]
["bitfinex","BTCUSD",1733100992448,0.0002,97589.0,97586.0,0.3044443]
["bitfinex","BTCUSD",1733100992684,0.0002,97589.0,97586.0,0.32126105]
["bitfinex","BTCUSD",1733100993166,0.001732,97625.0,97608.0,0.30468684]
["bitfinex","BTCUSD",1733100993454,0.001732,97625.0,97608.0,1.19753205]
["bitfinex","BTCUSD",1733100993689,0.00079522,97609.0,97608.0,1.24303205]
["bitfinex","BTCUSD",1733100993924,0.00079522,97609.0,97608.0,1.26165705]
["bitfinex","BTCUSD",1733100994391,0.001732,97625.0,97624.0,0.30465284]
["bitfinex","BTCUSD",1733100994646,0.00191048,97625.0,97624.0,0.20263105]
["bitfinex","BTCUSD",1733100995313,0.00191048,97625.0,97624.0,0.22125305]
["bitfinex","BTCUSD",1733100995798,0.00191048,97625.0,97624.0,0.12146721]
["bitfinex","BTCUSD",1733100996928,0.00191048,97625.0,97624.0,0.018622]
["bitfinex","BTCUSD",1733100997229,0.00212464,97625.0,97624.0,0.018622]
["bitfinex","BTCUSD",1733100998128,0.204954,97583.0,97572.0,0.0478]
["bitfinex","BTCUSD",1733100998350,0.354867,97624.0,97563.0,0.0803]
["bitfinex","BTCUSD",1733100998351,0.10939983,97590.0,97577.0,0.09978584]
["bitfinex","BTCUSD",1733100998596,0.204946,97587.0,97578.0,0.10465884]
["bitfinex","BTCUSD",1733100999318,0.204932,97594.0,97580.0,0.09978584]
["bitfinex","BTCUSD",1733100999567,0.00017838,97587.0,97581.0,0.10465877]
["bitfinex","BTCUSD",1733101000254,0.204947,97586.0,97581.0,0.10465877]
["bitfinex","BTCUSD",1733101000709,0.00017838,97587.0,97581.0,0.10465877]
["bitfinex","BTCUSD",1733101001900,0.204947,97586.0,97581.0,0.10465877]
["bitfinex","BTCUSD",1733101002340,0.409894,97586.0,97581.0,0.10465877]
["bitfinex","BTCUSD",1733101002816,0.409894,97586.0,97581.0,0.10284521]
["bitfinex","BTCUSD",1733101007684,0.204951,97584.0,97581.0,0.10284521]
["bitfinex","BTCUSD",1733101010275,0.206676,97586.0,97581.0,0.10284521]
["bitfinex","BTCUSD",1733101010517,0.001729,97586.0,97581.0,0.10284521]
["bitfinex","BTCUSD",1733101010742,0.20495,97585.0,97582.0,0.00181366]
["bitfinex","BTCUSD",1733101010981,0.20495,97585.0,97583.0,0.10284521]
["bitfinex","BTCUSD",1733101013056,0.204972,97574.0,97573.0,0.2525]
["bitfinex","BTCUSD",1733101013275,0.20496,97580.0,97573.0,0.35534521]
["bitfinex","BTCUSD",1733101013494,0.20496,97580.0,97574.0,0.10284521]
["bitfinex","BTCUSD",1733101013758,0.204966,97577.0,97574.0,0.10284521]
["bitfinex","BTCUSD",1733101014210,0.409932,97577.0,97574.0,0.10284521]
["bitfinex","BTCUSD",1733101017486,0.204966,97577.0,97574.0,0.10284521]
["bitfinex","BTCUSD",1733101017710,0.20496,97580.0,97574.0,0.10284521]
["bitfinex","BTCUSD",1733101017921,0.20497,97575.0,97574.0,0.10284521]
["bitfinex","BTCUSD",1733101018574,0.20496,97580.0,97574.0,0.10284521]
["bitfinex","BTCUSD",1733101018809,0.409921,97580.0,97574.0,0.10465902]
["bitfinex","BTCUSD",1733101019096,0.20496,97580.0,97574.0,0.10465902]
["bitfinex","BTCUSD",1733101020053,0.20496,97580.0,97575.0,0.00181381]
["bitfinex","BTCUSD",1733101020269,0.204951,97585.0,97576.0,0.10284521]
["bitfinex","BTCUSD",1733101020496,0.204951,97585.0,97577.0,0.00181372]
["bitfinex","BTCUSD",1733101020715,0.409902,97585.0,97578.0,0.10465893]
["bitfinex","BTCUSD",1733101020945,0.204951,97585.0,97578.0,0.10465893]
["bitfinex","BTCUSD",1733101021447,0.204951,97585.0,97578.0,0.10284521]
["bitfinex","BTCUSD",1733101021700,0.204951,97585.0,97579.0,0.0018137]
["bitfinex","BTCUSD",1733101021906,0.204951,97585.0,97580.0,0.10284521]
["bitfinex","BTCUSD",1733101022132,0.204951,97585.0,97580.0,0.10465891]
["bitfinex","BTCUSD",1733101022347,0.4099,97585.0,97580.0,0.10465891]
["bitfinex","BTCUSD",1733101022570,0.4099,97585.0,97580.0,0.10284521]
["bitfinex","BTCUSD",1733101023487,0.20497,97575.0,97574.0,0.0008641]
["bitfinex","BTCUSD",1733101024773,0.35497,97575.0,97574.0,0.0008641]
["bitfinex","BTCUSD",1733101030783,0.35518416,97575.0,97574.0,0.0008641]
["bitfinex","BTCUSD",1733101039199,0.35497,97575.0,97574.0,0.0008641]
["bitfinex","BTCUSD",1733101039483,0.10896824,97584.0,97576.0,0.0464]
["bitfinex","BTCUSD",1733101039696,0.204963,97579.0,97577.0,0.10284521]
["bitfinex","BTCUSD",1733101040362,0.204955,97582.0,97577.0,0.10284521]
["bitfinex","BTCUSD",1733101041490,0.409911,97582.0,97577.0,0.10284521]
["bitfinex","BTCUSD",1733101041712,0.204955,97582.0,97577.0,0.10284521]
["bitfinex","BTCUSD",1733101043382,0.001729,97585.0,97577.0,0.10284521]
["bitfinex","BTCUSD",1733101043383,0.001729,97585.0,97578.0,0.20677681]
["bitfinex","BTCUSD",1733101043583,0.001729,97585.0,97579.0,0.10284521]
["bitfinex","BTCUSD",1733101043844,0.001729,97585.0,97580.0,0.00181362]
["bitfinex","BTCUSD",1733101044084,0.001729,97585.0,97581.0,0.10465883]
["bitfinex","BTCUSD",1733101044592,0.204951,97584.0,97581.0,0.10465883]
["bitfinex","BTCUSD",1733101046243,0.001729,97585.0,97581.0,0.10465883]
["bitfinex","BTCUSD",1733101047153,0.204951,97584.0,97581.0,0.10465883]
["bitfinex","BTCUSD",1733101047642,0.409902,97584.0,97581.0,0.10284521]
["bitfinex","BTCUSD",1733101048742,0.204951,97584.0,97581.0,0.10284521]
["bitfinex","BTCUSD",1733101048963,0.001729,97585.0,97581.0,0.10284521]
["bitfinex","BTCUSD",1733101049180,0.001729,97585.0,97582.0,0.00181368]
["bitfinex","BTCUSD",1733101049402,0.001729,97585.0,97583.0,0.10465885]
["bitfinex","BTCUSD",1733101051530,0.001729,97585.0,97583.0,0.10284521]
["bitfinex","BTCUSD",1733101051753,0.001729,97585.0,97584.0,0.00181362]
["bitfinex","BTCUSD",1733101051976,0.001729,97585.0,97584.0,0.48679567]
["bitfinex","BTCUSD",1733101052218,0.001729,97585.0,97584.0,0.53258205]
["bitfinex","BTCUSD",1733101052426,0.001729,97585.0,97584.0,0.63258205]
["bitfinex","BTCUSD",1733101052865,0.00017838,97587.0,97586.0,0.78333284]
["bitfinex","BTCUSD",1733101053089,0.00017838,97587.0,97586.0,0.88617805]
["bitfinex","BTCUSD",1733101053309,0.00017838,97587.0,97586.0,1.03617805]
["bitfinex","BTCUSD",1733101053548,0.204882,97617.0,97586.0,1.03617805]
["bitfinex","BTCUSD",1733101053549,0.204882,97617.0,97606.0,0.1223]
["bitfinex","BTCUSD",1733101053761,0.20506032,97617.0,97607.0,0.10465831]
["bitfinex","BTCUSD",1733101053981,0.40994332,97617.0,97607.0,0.10465831]
["bitfinex","BTCUSD",1733101054230,0.20506032,97617.0,97607.0,0.10465831]
["bitfinex","BTCUSD",1733101054707,0.204884,97616.0,97607.0,0.10465831]
["bitfinex","BTCUSD",1733101055165,0.409769,97616.0,97608.0,0.20263105]
["bitfinex","BTCUSD",1733101055402,0.204895,97611.0,97609.0,0.00181308]
["bitfinex","BTCUSD",1733101055627,0.204895,97611.0,97610.0,0.10465834]
["bitfinex","BTCUSD",1733101055868,0.204895,97611.0,97610.0,0.10284521]
["bitfinex","BTCUSD",1733101065229,0.204895,97611.0,97601.0,0.482]
["bitfinex","BTCUSD",1733101065456,0.204895,97611.0,97598.0,0.0833]
["bitfinex","BTCUSD",1733101065457,0.409828,97602.0,97598.0,0.0833]
["bitfinex","BTCUSD",1733101066138,0.409828,97602.0,97599.0,0.10284521]
["bitfinex","BTCUSD",1733101066884,0.204951,97584.0,97583.0,0.0454]
["bitfinex","BTCUSD",1733101067118,0.204951,97584.0,97583.0,0.14824521]
["bitfinex","BTCUSD",1733101067356,0.204951,97584.0,97583.0,0.14910961]
["bitfinex","BTCUSD",1733101068287,0.204951,97584.0,97583.0,0.14970483]
["bitfinex","BTCUSD",1733101069479,0.204951,97584.0,97583.0,0.10430483]
["bitfinex","BTCUSD",1733101074498,0.204947,97587.0,97583.0,0.18750483]
["bitfinex","BTCUSD",1733101074727,0.20494,97590.0,97584.0,0.10284521]
["bitfinex","BTCUSD",1733101074944,0.204949,97585.0,97584.0,0.10284521]
["bitfinex","BTCUSD",1733101079775,0.204949,97585.0,97584.0,0.10370961]
["bitfinex","BTCUSD",1733101083930,0.354949,97585.0,97584.0,0.0008644]
["bitfinex","BTCUSD",1733101084831,0.204949,97585.0,97584.0,0.10370961]
["bitfinex","BTCUSD",1733101085049,0.204949,97585.0,97584.0,0.18040961]
["bitfinex","BTCUSD",1733101089499,0.204937,97591.0,97584.0,0.18040961]
["bitfinex","BTCUSD",1733101089500,0.204935,97592.0,97584.0,0.28019545]
["bitfinex","BTCUSD",1733101089741,0.204935,97592.0,97587.0,0.10284521]
["bitfinex","BTCUSD",1733101090025,0.40987,97592.0,97588.0,0.00181351]
["bitfinex","BTCUSD",1733101090237,0.40987,97592.0,97589.0,0.10284521]
["bitfinex","BTCUSD",1733101090464,0.40987,97592.0,97590.0,0.00181351]
["bitfinex","BTCUSD",1733101090679,0.40905326,97592.0,97591.0,0.10284521]
["bitfinex","BTCUSD",1733101090900,0.409846,97598.0,97591.0,0.10284521]
["bitfinex","BTCUSD",1733101091118,0.10896824,97600.0,97592.0,0.00181346]
["bitfinex","BTCUSD",1733101091119,0.204933,97593.0,97592.0,0.00181346]
["bitfinex","BTCUSD",1733101091335,0.204924,97597.0,97592.0,0.10465872]
["bitfinex","BTCUSD",1733101091564,0.204924,97597.0,97593.0,0.10465865]
["bitfinex","BTCUSD",1733101092075,0.204924,97597.0,97594.0,0.0461]
["bitfinex","BTCUSD",1733101092314,0.204924,97597.0,97595.0,0.10284521]
["bitfinex","BTCUSD",1733101092770,0.204924,97597.0,97595.0,0.10465865]
["bitfinex","BTCUSD",1733101093867,0.204924,97597.0,97595.0,0.10284521]
["bitfinex","BTCUSD",1733101096614,0.204924,97597.0,97595.0,0.10465864]
["bitfinex","BTCUSD",1733101097356,0.20410726,97597.0,97595.0,0.10465864]
["bitfinex","BTCUSD",1733101098066,0.204906,97606.0,97596.0,0.18755864]
["bitfinex","BTCUSD",1733101098277,0.204915,97601.0,97597.0,0.10284521]
["bitfinex","BTCUSD",1733101098515,0.204915,97601.0,97598.0,0.00181335]
["bitfinex","BTCUSD",1733101098762,0.204915,97601.0,97599.0,0.10465856]
["bitfinex","BTCUSD",1733101099468,0.2066438,97602.0,97599.0,0.10465856]
["bitfinex","BTCUSD",1733101099991,0.4115588,97602.0,97599.0,0.10465856]
["bitfinex","BTCUSD",1733101100913,0.4115588,97602.0,97599.0,0.10284521]
["bitfinex","BTCUSD",1733101103838,0.41074206,97602.0,97599.0,0.10284521]
["bitfinex","BTCUSD",1733101107048,0.204943,97588.0,97587.0,0.0005731]
["bitfinex","BTCUSD",1733101107308,0.204943,97588.0,97587.0,0.10341831]
["bitfinex","BTCUSD",1733101110068,0.204926,97596.0,97587.0,0.10341831]
["bitfinex","BTCUSD",1733101110284,0.10896824,97597.0,97588.0,0.23525872]
["bitfinex","BTCUSD",1733101110503,0.204938,97591.0,97588.0,0.23525872]
["bitfinex","BTCUSD",1733101110988,0.204929,97595.0,97588.0,0.23525872]
["bitfinex","BTCUSD",1733101111264,0.20494,97590.0,97588.0,0.23525872]
["bitfinex","BTCUSD",1733101111483,0.204941,97589.0,97588.0,0.23525872]
["bitfinex","BTCUSD",1733101111704,0.204941,97589.0,97588.0,0.23344521]
["bitfinex","BTCUSD",1733101112165,0.204927,97596.0,97588.0,0.23344521]
["bitfinex","BTCUSD",1733101112424,0.204921,97599.0,97595.0,0.10284521]
["bitfinex","BTCUSD",1733101112664,0.204921,97599.0,97597.0,0.10284521]
["bitfinex","BTCUSD",1733101112933,0.204921,97599.0,97597.0,0.10465859]
["bitfinex","BTCUSD",1733101114320,0.204921,97599.0,97597.0,0.10284521]
["bitfinex","BTCUSD",1733101114587,0.00091206,97602.0,97597.0,0.10284521]
["bitfinex","BTCUSD",1733101114802,0.00091206,97602.0,97598.0,0.07721328]
["bitfinex","BTCUSD",1733101115024,0.00091206,97602.0,97599.0,0.10284521]
["bitfinex","BTCUSD",1733101115261,0.204915,97601.0,97600.0,0.00181332]
["bitfinex","BTCUSD",1733101115480,0.204915,97601.0,97600.0,0.10284521]
["bitfinex","BTCUSD",1733101118945,0.00091206,97602.0,97601.0,0.09978584]
["bitfinex","BTCUSD",1733101119161,0.00091206,97602.0,97601.0,0.25164413]
["bitfinex","BTCUSD",1733101119378,0.00091206,97602.0,97601.0,0.32703105]
["bitfinex","BTCUSD",1733101119868,0.00091206,97602.0,97601.0,0.42703105]
["bitfinex","BTCUSD",1733101121520,0.10896824,97620.0,97612.0,0.09978584]
["bitfinex","BTCUSD",1733101121760,0.10896824,97620.0,97615.0,0.10284521]
["bitfinex","BTCUSD",1733101121980,0.10896824,97620.0,97615.0,0.10465821]
["bitfinex","BTCUSD",1733101122417,0.0017282,97624.0,97615.0,0.10465821]
["bitfinex","BTCUSD",1733101122641,0.0017282,97624.0,97615.0,0.17965821]
["bitfinex","BTCUSD",1733101123081,0.00178843,97616.0,97615.0,0.17965821]
["bitfinex","BTCUSD",1733101124304,0.00097169,97616.0,97615.0,0.17965821]
["bitfinex","BTCUSD",1733101126121,0.00097169,97616.0,97615.0,0.10465821]
["bitfinex","BTCUSD",1733101126351,0.00097169,97616.0,97615.0,0.10284521]
["bitfinex","BTCUSD",1733101129673,0.00015594,97616.0,97615.0,0.10284521]
["bitfinex","BTCUSD",1733101137193,0.204903,97607.0,97606.0,0.482]
["bitfinex","BTCUSD",1733101137409,0.204903,97607.0,97606.0,0.10284521]
["bitfinex","BTCUSD",1733101137865,0.20408626,97607.0,97606.0,0.10284521]
["bitfinex","BTCUSD",1733101138564,0.20430042,97607.0,97606.0,0.10284521]
["bitfinex","BTCUSD",1733101145841,0.20408626,97607.0,97606.0,0.10284521]
["bitfinex","BTCUSD",1733101148675,0.35408626,97607.0,97606.0,0.10284521]
["bitfinex","BTCUSD",1733101149131,0.35326952,97607.0,97606.0,0.10284521]
["bitfinex","BTCUSD",1733101151249,0.35326952,97607.0,97606.0,0.10457661]
["bitfinex","BTCUSD",1733101151477,0.35413522,97607.0,97606.0,0.10457661]
["bitfinex","BTCUSD",1733101154733,0.35434938,97607.0,97606.0,0.10457661]
["bitfinex","BTCUSD",1733101155672,0.89257238,97607.0,97606.0,0.11110561]
["bitfinex","BTCUSD",1733101160216,3.81577238,97607.0,97606.0,0.11110561]
["bitfinex","BTCUSD",1733101162229,3.81495564,97607.0,97606.0,0.11110561]
["bitfinex","BTCUSD",1733101164623,3.81474148,97607.0,97606.0,0.11110561]
["bitfinex","BTCUSD",1733101167290,3.81392474,97607.0,97606.0,0.11110561]
["bitfinex","BTCUSD",1733101167504,3.66392474,97607.0,97606.0,0.11110561]
["bitfinex","BTCUSD",1733101168139,3.66387125,97607.0,97606.0,0.11110561]
["bitfinex","BTCUSD",1733101168348,3.4622887,97607.0,97606.0,0.11110561]
["bitfinex","BTCUSD",1733101169716,3.43025899,97607.0,97606.0,0.11110561]
["bitfinex","BTCUSD",1733101172743,3.42944225,97607.0,97606.0,0.11110561]
["bitfinex","BTCUSD",1733101176412,3.43030795,97607.0,97606.0,0.11110561]
["bitfinex","BTCUSD",1733101180204,3.58030795,97607.0,97606.0,0.11110561]
["bitfinex","BTCUSD",1733101180928,3.58030795,97607.0,97606.0,0.08896153]
["bitfinex","BTCUSD",1733101183619,3.58030795,97607.0,97606.0,0.01891632]
["bitfinex","BTCUSD",1733101183620,3.58052211,97607.0,97606.0,0.01891632]
["bitfinex","BTCUSD",1733101183844,3.65862211,97607.0,97606.0,0.01891632]
["bitfinex","BTCUSD",1733101185419,3.657807,97607.0,97606.0,0.01891632]
["bitfinex","BTCUSD",1733101186303,3.657807,97607.0,97606.0,0.01617402]
["bitfinex","BTCUSD",1733101186540,3.657807,97607.0,97606.0,0.01000155]
["bitfinex","BTCUSD",1733101186772,3.657807,97607.0,97606.0,0.00725772]
["bitfinex","BTCUSD",1733101188476,3.657807,97607.0,97606.0,0.00898912]
["bitfinex","BTCUSD",1733101188689,3.657807,97607.0,97606.0,0.00625058]
["bitfinex","BTCUSD",1733101190042,3.579707,97607.0,97606.0,0.00625058]
["bitfinex","BTCUSD",1733101190279,3.6003603,97607.0,97606.0,0.00625058]
["bitfinex","BTCUSD",1733101190499,3.59954519,97607.0,97606.0,0.00625058]
["bitfinex","BTCUSD",1733101192159,3.59954519,97607.0,97588.0,0.0008658]
["bitfinex","BTCUSD",1733101192160,0.35515516,97589.0,97588.0,0.0008658]
["bitfinex","BTCUSD",1733101195785,0.35515516,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1733101196040,0.204947,97586.0,97583.0,6e-07]
["bitfinex","BTCUSD",1733101196285,0.48056516,97584.0,97583.0,6e-07]
["bitfinex","BTCUSD",1733101196516,0.48056516,97584.0,97574.0,2e-07]
["bitfinex","BTCUSD",1733101196517,0.15021416,97575.0,97574.0,2e-07]
["bitfinex","BTCUSD",1733101196755,0.15199181,97575.0,97574.0,2e-07]
["bitfinex","BTCUSD",1733101197257,0.1520512,97575.0,97574.0,2e-07]
["bitfinex","BTCUSD",1733101199060,0.15027355,97575.0,97574.0,2e-07]
["bitfinex","BTCUSD",1733101200159,0.1520512,97575.0,97574.0,2e-07]
["bitfinex","BTCUSD",1733101200375,0.15005939,97575.0,97574.0,0.10284541]
["bitfinex","BTCUSD",1733101200846,0.15027355,97575.0,97574.0,0.10284541]
["bitfinex","BTCUSD",1733101202186,0.15027355,97575.0,97574.0,2e-07]
["bitfinex","BTCUSD",1733101202187,0.1520512,97575.0,97574.0,2e-07]
["bitfinex","BTCUSD",1733101208184,0.15027355,97575.0,97574.0,2e-07]
["bitfinex","BTCUSD",1733101208397,0.15027355,97575.0,97574.0,0.10284541]
["bitfinex","BTCUSD",1733101209136,0.14999189,97575.0,97574.0,0.10284541]
["bitfinex","BTCUSD",1733101210021,0.15176954,97575.0,97574.0,2e-07]
["bitfinex","BTCUSD",1733101210244,0.17270126,97575.0,97574.0,2e-07]
["bitfinex","BTCUSD",1733101211348,0.17356726,97575.0,97574.0,2e-07]
["bitfinex","BTCUSD",1733101212510,0.17356726,97575.0,97544.0,0.0008645]
["bitfinex","BTCUSD",1733101212511,0.205031,97546.0,97544.0,0.0008645]
["bitfinex","BTCUSD",1733101212719,0.205031,97546.0,97545.0,0.10284521]
["bitfinex","BTCUSD",1733101215224,0.00021416,97545.0,97544.0,0.0008645]
["bitfinex","BTCUSD",1733101215466,0.15199181,97545.0,97544.0,0.0008645]
["bitfinex","BTCUSD",1733101216124,0.15021416,97545.0,97544.0,0.0008645]
["bitfinex","BTCUSD",1733101216633,0.15021416,97545.0,97544.0,0.00145972]
["bitfinex","BTCUSD",1733101216861,0.15,97545.0,97544.0,0.00145972]
["bitfinex","BTCUSD",1733101217077,0.15,97545.0,97544.0,0.10430493]
["bitfinex","BTCUSD",1733101218632,0.205031,97546.0,97545.0,0.1235]
["bitfinex","BTCUSD",1733101218869,0.2044579,97546.0,97545.0,0.22634521]
["bitfinex","BTCUSD",1733101219346,0.205022,97551.0,97545.0,0.15134521]
["bitfinex","BTCUSD",1733101219556,0.205022,97551.0,97548.0,0.10284521]
["bitfinex","BTCUSD",1733101219763,0.410044,97551.0,97548.0,0.10465951]
["bitfinex","BTCUSD",1733101220260,0.21793648,97554.0,97548.0,0.10465951]
["bitfinex","BTCUSD",1733101220472,0.410033,97553.0,97549.0,0.00181427]
["bitfinex","BTCUSD",1733101220683,0.410033,97553.0,97550.0,0.18074521]
["bitfinex","BTCUSD",1733101220909,0.205016,97553.0,97552.0,0.10284521]
["bitfinex","BTCUSD",1733101223434,0.205033,97545.0,97544.0,0.00145972]
["bitfinex","BTCUSD",1733101223675,0.20702481,97545.0,97544.0,0.00145972]
["bitfinex","BTCUSD",1733101224438,0.35702481,97545.0,97544.0,0.00145972]
["bitfinex","BTCUSD",1733101224656,0.35524716,97545.0,97544.0,0.00145972]
["bitfinex","BTCUSD",1733101229480,0.35524716,97545.0,97544.0,0.10430493]
["bitfinex","BTCUSD",1733101230161,0.355033,97545.0,97544.0,0.10430493]
["bitfinex","BTCUSD",1733101230404,0.37519123,97545.0,97544.0,0.10430493]
["bitfinex","BTCUSD",1733101231151,0.355033,97545.0,97544.0,0.22610493]
["bitfinex","BTCUSD",1733101232544,0.205033,97545.0,97544.0,0.22610493]
["bitfinex","BTCUSD",1733101234396,0.214993,97545.0,97544.0,0.22610493]
["bitfinex","BTCUSD",1733101235312,0.00996,97545.0,97544.0,0.22610493]
["bitfinex","BTCUSD",1733101235547,0.00996,97545.0,97544.0,0.32589077]
["bitfinex","BTCUSD",1733101236881,0.00996,97545.0,97544.0,0.22610493]
["bitfinex","BTCUSD",1733101237128,0.00996,97545.0,97544.0,0.10430493]
["bitfinex","BTCUSD",1733101237388,0.01017416,97545.0,97544.0,0.10430493]
["bitfinex","BTCUSD",1733101239458,0.00996,97545.0,97544.0,0.10430493]
["bitfinex","BTCUSD",1733101240793,0.15996,97545.0,97544.0,0.10430493]
["bitfinex","BTCUSD",1733101241009,0.00996,97545.0,97544.0,0.18710493]
["bitfinex","BTCUSD",1733101242573,0.00996,97545.0,97544.0,0.23300493]
["bitfinex","BTCUSD",1733101244568,2.4246263,97546.0,97545.0,0.48138584]
["bitfinex","BTCUSD",1733101244832,2.4246263,97546.0,97545.0,0.83576405]
["bitfinex","BTCUSD",1733101245481,2.42103909,97546.0,97545.0,0.83576405]
["bitfinex","BTCUSD",1733101246146,2.42103909,97546.0,97545.0,0.93576405]
["bitfinex","BTCUSD",1733101246578,2.29380539,97546.0,97545.0,0.93576405]
["bitfinex","BTCUSD",1733101247258,2.15486777,97546.0,97545.0,0.95876405]
["bitfinex","BTCUSD",1733101247905,1.4358224,97546.0,97545.0,1.20876405]
["bitfinex","BTCUSD",1733101248145,1.2049224,97546.0,97545.0,1.08066405]
["bitfinex","BTCUSD",1733101248365,1.19476314,97546.0,97545.0,1.08066405]
["bitfinex","BTCUSD",1733101248592,1.18390323,97546.0,97545.0,1.08066405]
["bitfinex","BTCUSD",1733101251763,1.18390323,97546.0,97545.0,0.83066405]
["bitfinex","BTCUSD",1733101252183,1.18390323,97546.0,97545.0,0.80766405]
["bitfinex","BTCUSD",1733101253964,1.18390323,97546.0,97545.0,0.70766405]
["bitfinex","BTCUSD",1733101254168,1.18390323,97546.0,97545.0,0.80766405]
["bitfinex","BTCUSD",1733101258158,1.18390323,97546.0,97545.0,0.80939605]
["bitfinex","BTCUSD",1733101259893,1.18390323,97546.0,97545.0,0.83239605]
["bitfinex","BTCUSD",1733101261486,1.18390323,97546.0,97545.0,0.80939605]
["bitfinex","BTCUSD",1733101266506,1.18390323,97546.0,97545.0,1.23239605]
["bitfinex","BTCUSD",1733101266741,1.17409429,97546.0,97545.0,1.23239605]
["bitfinex","BTCUSD",1733101267903,1.14887129,97546.0,97545.0,1.23239605]
["bitfinex","BTCUSD",1733101268127,1.12813891,97546.0,97545.0,1.26412591]
["bitfinex","BTCUSD",1733101268352,0.58693891,97546.0,97545.0,1.26412591]
["bitfinex","BTCUSD",1733101268602,0.58693891,97546.0,97545.0,1.23239605]
["bitfinex","BTCUSD",1733101268859,0.48066849,97546.0,97545.0,1.23239605]
["bitfinex","BTCUSD",1733101269079,0.000866,97575.0,97573.0,0.97775984]
["bitfinex","BTCUSD",1733101269298,0.000866,97575.0,97573.0,2.19810505]
["bitfinex","BTCUSD",1733101270469,0.000866,97575.0,97573.0,1.62013105]
["bitfinex","BTCUSD",1733101270701,0.047566,97575.0,97573.0,1.62013105]
["bitfinex","BTCUSD",1733101270928,0.000866,97575.0,97573.0,1.62013105]
["bitfinex","BTCUSD",1733101272777,0.000866,97575.0,97573.0,1.82510505]
["bitfinex","BTCUSD",1733101273016,0.000866,97575.0,97573.0,1.62013105]
["bitfinex","BTCUSD",1733101276701,0.000866,97575.0,97573.0,1.74313105]
["bitfinex","BTCUSD",1733101279012,0.000866,97575.0,97573.0,1.77488183]
["bitfinex","BTCUSD",1733101280204,0.000866,97575.0,97573.0,1.92488183]
["bitfinex","BTCUSD",1733101290095,0.0754,97597.0,97596.0,0.39978584]
["bitfinex","BTCUSD",1733101290302,0.123,97583.0,97582.0,0.3]
["bitfinex","BTCUSD",1733101290523,0.123,97583.0,97582.0,0.482]
["bitfinex","BTCUSD",1733101291418,0.123,97583.0,97582.0,0.48259522]
["bitfinex","BTCUSD",1733101292108,0.123,97583.0,97582.0,0.58544043]
["bitfinex","BTCUSD",1733101301826,0.123,97583.0,97582.0,0.02534043]
["bitfinex","BTCUSD",1733101301827,0.12321416,97583.0,97582.0,0.02534043]
["bitfinex","BTCUSD",1733101302044,0.12321416,97583.0,97582.0,0.10284521]
["bitfinex","BTCUSD",1733101306278,0.12407986,97583.0,97582.0,0.10284521]
["bitfinex","BTCUSD",1733101308577,0.1238657,97583.0,97582.0,0.10284521]
["bitfinex","BTCUSD",1733101309453,0.12407986,97583.0,97582.0,0.10284521]
["bitfinex","BTCUSD",1733101311745,0.12407986,97583.0,97575.0,0.0017314]
["bitfinex","BTCUSD",1733101311746,0.33078216,97576.0,97575.0,0.0017314]
["bitfinex","BTCUSD",1733101311989,0.33078216,97576.0,97575.0,0.10457661]
["bitfinex","BTCUSD",1733101318532,0.33978216,97576.0,97575.0,0.10457661]
["bitfinex","BTCUSD",1733101320531,0.33978216,97576.0,97575.0,0.0017314]
["bitfinex","BTCUSD",1733101320979,0.48978216,97576.0,97575.0,0.0017314]
["bitfinex","BTCUSD",1733101322328,0.48078216,97576.0,97575.0,0.0017314]
["bitfinex","BTCUSD",1733101322751,0.48178216,97576.0,97575.0,0.0057314]
["bitfinex","BTCUSD",1733101322963,0.48078216,97576.0,97575.0,0.0017314]
["bitfinex","BTCUSD",1733101323724,0.205029,97547.0,97546.0,0.001732]
["bitfinex","BTCUSD",1733101323935,0.33244316,97547.0,97546.0,0.001732]
["bitfinex","BTCUSD",1733101325046,0.48244316,97547.0,97546.0,0.001732]
["bitfinex","BTCUSD",1733101325293,0.48244316,97547.0,97546.0,0.00191038]
["bitfinex","BTCUSD",1733101325509,0.49144316,97547.0,97546.0,0.00191038]
["bitfinex","BTCUSD",1733101327768,0.48244316,97547.0,97546.0,0.00191038]
["bitfinex","BTCUSD",1733101327982,0.49144316,97547.0,97546.0,0.00191038]
["bitfinex","BTCUSD",1733101328439,0.48244316,97547.0,97546.0,0.00191038]
["bitfinex","BTCUSD",1733101328677,0.48344316,97547.0,97546.0,0.00191038]
["bitfinex","BTCUSD",1733101330675,0.483229,97547.0,97546.0,0.00191038]
["bitfinex","BTCUSD",1733101330897,0.48344316,97547.0,97546.0,0.00191038]
["bitfinex","BTCUSD",1733101332264,0.48344316,97547.0,97546.0,0.00744684]
["bitfinex","BTCUSD",1733101336716,0.57279138,97547.0,97546.0,0.00744684]
["bitfinex","BTCUSD",1733101336939,0.15021416,97546.0,97545.0,0.001732]
["bitfinex","BTCUSD",1733101337197,0.27991416,97546.0,97545.0,0.00179304]
["bitfinex","BTCUSD",1733101337658,0.3000923,97546.0,97545.0,0.00179304]
["bitfinex","BTCUSD",1733101338822,0.3010923,97546.0,97545.0,0.00179304]
["bitfinex","BTCUSD",1733101340339,0.205033,97545.0,97544.0,5.4e-07]
["bitfinex","BTCUSD",1733101340553,0.48222481,97545.0,97544.0,7.381e-05]
["bitfinex","BTCUSD",1733101340778,0.48044716,97545.0,97544.0,8.1e-07]
["bitfinex","BTCUSD",1733101341836,0.48144716,97545.0,97544.0,8.1e-07]
["bitfinex","BTCUSD",1733101342271,0.58427862,97545.0,97544.0,8.1e-07]
["bitfinex","BTCUSD",1733101342481,0.48144716,97545.0,97544.0,8.1e-07]
["bitfinex","BTCUSD",1733101346346,0.50168013,97545.0,97544.0,8.1e-07]
["bitfinex","BTCUSD",1733101346553,0.205071,97527.0,97526.0,0.0008649]
["bitfinex","BTCUSD",1733101347256,0.20684865,97527.0,97526.0,0.0008649]
["bitfinex","BTCUSD",1733101347881,0.28804865,97527.0,97526.0,0.0008649]
["bitfinex","BTCUSD",1733101348096,0.286271,97527.0,97526.0,0.0008649]
["bitfinex","BTCUSD",1733101348326,0.21428516,97527.0,97526.0,0.10371011]
["bitfinex","BTCUSD",1733101350815,0.21383089,97527.0,97526.0,0.10371011]
["bitfinex","BTCUSD",1733101352389,0.21361673,97527.0,97526.0,0.10371011]
["bitfinex","BTCUSD",1733101354930,0.21448283,97527.0,97526.0,0.10371011]
["bitfinex","BTCUSD",1733101356504,0.21469699,97527.0,97526.0,0.10371011]
["bitfinex","BTCUSD",1733101357240,0.29039699,97527.0,97526.0,0.10371011]
["bitfinex","BTCUSD",1733101357887,0.28958188,97527.0,97526.0,0.10371011]
["bitfinex","BTCUSD",1733101358826,0.28958188,97527.0,97526.0,0.0008649]
["bitfinex","BTCUSD",1733101360664,0.21366772,97527.0,97526.0,0.10371011]
["bitfinex","BTCUSD",1733101361123,0.21354485,97527.0,97526.0,0.10371011]
["bitfinex","BTCUSD",1733101361813,0.0098661,97527.0,97526.0,0.10371011]
["bitfinex","BTCUSD",1733101362404,0.0098661,97527.0,97526.0,0.23601011]
["bitfinex","BTCUSD",1733101362407,0.0098661,97527.0,97526.0,0.33579595]
["bitfinex","BTCUSD",1733101362842,0.0098661,97527.0,97526.0,0.36768323]
["bitfinex","BTCUSD",1733101362986,0.0008661,97527.0,97526.0,0.61768323]
["bitfinex","BTCUSD",1733101363181,0.10896824,97550.0,97539.0,0.410092]
["bitfinex","BTCUSD",1733101363396,0.10896824,97550.0,97544.0,0.10284521]
["bitfinex","BTCUSD",1733101364082,4.6e-05,97547.0,97544.0,0.10284521]
["bitfinex","BTCUSD",1733101364495,0.009046,97547.0,97544.0,0.10284521]
["bitfinex","BTCUSD",1733101366306,4.6e-05,97547.0,97544.0,0.10284521]
["bitfinex","BTCUSD",1733101366515,0.009046,97547.0,97544.0,0.10284521]
["bitfinex","BTCUSD",1733101366727,4.6e-05,97547.0,97544.0,0.10284521]
["bitfinex","BTCUSD",1733101366968,4.6e-05,97547.0,97545.0,0.205033]
["bitfinex","BTCUSD",1733101367192,0.009046,97547.0,97546.0,0.10284521]
["bitfinex","BTCUSD",1733101367405,4.6e-05,97547.0,97546.0,0.10284521]
["bitfinex","BTCUSD",1733101367667,0.009046,97547.0,97546.0,0.12584521]
["bitfinex","BTCUSD",1733101367886,4.6e-05,97547.0,97546.0,0.20355947]
["bitfinex","BTCUSD",1733101368306,0.009046,97547.0,97546.0,0.20355947]
["bitfinex","BTCUSD",1733101368525,0.00898055,97547.0,97546.0,0.20355947]
["bitfinex","BTCUSD",1733101369838,0.00898055,97547.0,97546.0,0.30334531]
["bitfinex","BTCUSD",1733101370082,0.00898055,97547.0,97546.0,0.55153105]
["bitfinex","BTCUSD",1733101371198,0.10896824,97570.0,97562.0,0.204997]
["bitfinex","BTCUSD",1733101371439,0.10956281,97570.0,97566.0,0.10284521]
["bitfinex","BTCUSD",1733101372749,0.287383,97569.0,97566.0,0.10284521]
["bitfinex","BTCUSD",1733101372963,0.0498,97568.0,97566.0,0.10284521]
["bitfinex","BTCUSD",1733101373186,0.20697881,97567.0,97566.0,0.10284521]
["bitfinex","BTCUSD",1733101373880,0.20697881,97567.0,97562.0,0.4825]
["bitfinex","BTCUSD",1733101373881,0.00199181,97567.0,97562.0,0.4825]
["bitfinex","BTCUSD",1733101374118,0.20520916,97563.0,97562.0,0.4825]
["bitfinex","BTCUSD",1733101374565,0.28060916,97563.0,97562.0,0.4825]
["bitfinex","BTCUSD",1733101375644,0.280395,97563.0,97562.0,0.58534521]
["bitfinex","BTCUSD",1733101376511,0.001,97563.0,97562.0,0.58634521]
["bitfinex","BTCUSD",1733101376720,0.001,97563.0,97562.0,0.58534521]
["bitfinex","BTCUSD",1733101377147,0.01,97563.0,97562.0,0.58534521]
["bitfinex","BTCUSD",1733101377354,0.204989,97566.0,97562.0,0.58534521]
["bitfinex","BTCUSD",1733101377561,0.204989,97566.0,97563.0,0.10284521]
["bitfinex","BTCUSD",1733101377952,0.409978,97566.0,97563.0,0.10284521]
["bitfinex","BTCUSD",1733101379037,0.41019216,97566.0,97563.0,0.10284521]
["bitfinex","BTCUSD",1733101379253,0.00021416,97556.0,97539.0,0.023]
["bitfinex","BTCUSD",1733101379519,0.205031,97546.0,97540.0,0.10284521]
["bitfinex","BTCUSD",1733101379768,0.13011416,97555.0,97540.0,0.10284521]
["bitfinex","BTCUSD",1733101379769,0.10896824,97550.0,97540.0,0.10284521]
["bitfinex","BTCUSD",1733101379978,0.10896824,97550.0,97541.0,0.00181443]
["bitfinex","BTCUSD",1733101380198,0.10896824,97550.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733101380404,0.10896824,97550.0,97544.0,0.10284521]
["bitfinex","BTCUSD",1733101380620,0.009,97556.0,97547.0,0.205029]
["bitfinex","BTCUSD",1733101380855,0.009,97556.0,97552.0,0.10284521]
["bitfinex","BTCUSD",1733101381953,0.205012,97555.0,97552.0,0.10284521]
["bitfinex","BTCUSD",1733101382403,0.205016,97553.0,97552.0,0.10284521]
["bitfinex","BTCUSD",1733101383783,0.286016,97553.0,97552.0,0.10284521]
["bitfinex","BTCUSD",1733101384460,0.33603016,97553.0,97552.0,0.10284521]
["bitfinex","BTCUSD",1733101384697,0.205051,97537.0,97533.0,0.482]
["bitfinex","BTCUSD",1733101384895,0.410102,97537.0,97534.0,0.10284521]
["bitfinex","BTCUSD",1733101385341,0.205054,97535.0,97534.0,0.10284521]
["bitfinex","BTCUSD",1733101386654,0.20526816,97535.0,97534.0,0.10284521]
["bitfinex","BTCUSD",1733101386868,0.21426816,97535.0,97534.0,0.10284521]
["bitfinex","BTCUSD",1733101387066,0.20526816,97535.0,97534.0,0.10284521]
["bitfinex","BTCUSD",1733101387756,0.205054,97535.0,97534.0,0.10284521]
["bitfinex","BTCUSD",1733101387973,0.20526816,97535.0,97534.0,0.10284521]
["bitfinex","BTCUSD",1733101388879,0.20526816,97535.0,97534.0,0.10457721]
["bitfinex","BTCUSD",1733101389111,0.21426816,97535.0,97534.0,0.10457721]
["bitfinex","BTCUSD",1733101389332,0.20704581,97535.0,97534.0,0.10457721]
["bitfinex","BTCUSD",1733101389575,0.007,97535.0,97534.0,0.10457721]
["bitfinex","BTCUSD",1733101389801,0.10896824,97544.0,97534.0,0.10457721]
["bitfinex","BTCUSD",1733101390008,0.10896824,97544.0,97536.0,0.10284521]
["bitfinex","BTCUSD",1733101390226,0.10896824,97544.0,97536.0,0.10465974]
["bitfinex","BTCUSD",1733101390708,0.10896824,97544.0,97534.0,0.001732]
["bitfinex","BTCUSD",1733101390709,0.10896824,97544.0,97541.0,0.10284521]
["bitfinex","BTCUSD",1733101390983,0.000866,97547.0,97544.0,0.023]
["bitfinex","BTCUSD",1733101391204,0.000866,97547.0,97546.0,0.10284521]
["bitfinex","BTCUSD",1733101392333,0.000866,97547.0,97546.0,0.10465955]
["bitfinex","BTCUSD",1733101392982,0.009866,97547.0,97546.0,0.10465953]
["bitfinex","BTCUSD",1733101393193,0.000866,97547.0,97546.0,0.10465953]
["bitfinex","BTCUSD",1733101393698,0.009866,97547.0,97546.0,0.10465953]
["bitfinex","BTCUSD",1733101394129,0.009866,97547.0,97546.0,0.10284521]
["bitfinex","BTCUSD",1733101394976,0.000866,97547.0,97546.0,0.10465955]
["bitfinex","BTCUSD",1733101395416,0.009866,97547.0,97546.0,0.10465955]
["bitfinex","BTCUSD",1733101395632,0.00059071,97547.0,97546.0,0.10465955]
["bitfinex","BTCUSD",1733101396107,0.00959071,97547.0,97546.0,0.10465955]
["bitfinex","BTCUSD",1733101396303,0.00059071,97547.0,97546.0,0.10465955]
["bitfinex","BTCUSD",1733101396531,0.00959071,97547.0,97546.0,0.10465955]
["bitfinex","BTCUSD",1733101396756,0.00959071,97547.0,97546.0,0.10284521]
["bitfinex","BTCUSD",1733101398130,0.00966991,97547.0,97546.0,0.10284521]
["bitfinex","BTCUSD",1733101398344,0.00066991,97547.0,97546.0,0.10284521]
["bitfinex","BTCUSD",1733101398588,0.00966991,97547.0,97546.0,0.10284521]
["bitfinex","BTCUSD",1733101399058,0.08118407,97547.0,97533.0,0.4764]
["bitfinex","BTCUSD",1733101399301,0.205054,97535.0,97533.0,0.4764]
["bitfinex","BTCUSD",1733101399518,0.20526816,97535.0,97533.0,0.4764]
["bitfinex","BTCUSD",1733101399733,0.20704581,97535.0,97533.0,0.4764]
["bitfinex","BTCUSD",1733101400425,0.20526816,97535.0,97534.0,0.10457721]
["bitfinex","BTCUSD",1733101401575,0.32906816,97535.0,97534.0,0.10457721]
["bitfinex","BTCUSD",1733101401995,0.33606816,97535.0,97534.0,0.10457721]
["bitfinex","BTCUSD",1733101402862,0.32906816,97535.0,97534.0,0.10457721]
["bitfinex","BTCUSD",1733101403076,0.33606816,97535.0,97534.0,0.10457721]
["bitfinex","BTCUSD",1733101404441,0.328854,97535.0,97534.0,0.10457721]
["bitfinex","BTCUSD",1733101404924,0.329854,97535.0,97534.0,0.10457721]
["bitfinex","BTCUSD",1733101405146,0.001,97535.0,97534.0,0.10457721]
["bitfinex","BTCUSD",1733101405373,0.002,97535.0,97534.0,0.10457721]
["bitfinex","BTCUSD",1733101405589,0.20505,97538.0,97534.0,0.10457721]
["bitfinex","BTCUSD",1733101405819,0.20505,97538.0,97535.0,0.10284521]
["bitfinex","BTCUSD",1733101406482,0.4101,97538.0,97535.0,0.10284521]
["bitfinex","BTCUSD",1733101408057,0.00021416,97536.0,97535.0,0.10284521]
["bitfinex","BTCUSD",1733101409223,0.00721416,97536.0,97535.0,0.10284521]
["bitfinex","BTCUSD",1733101409458,0.00021416,97536.0,97535.0,0.10284521]
["bitfinex","BTCUSD",1733101410812,0.00921416,97536.0,97535.0,0.10284521]
["bitfinex","BTCUSD",1733101411033,0.00021416,97536.0,97535.0,0.10284521]
["bitfinex","BTCUSD",1733101411251,0.00921416,97536.0,97535.0,0.10284521]
["bitfinex","BTCUSD",1733101412204,0.009,97536.0,97535.0,0.10284521]
["bitfinex","BTCUSD",1733101412647,0.205046,97539.0,97535.0,0.10284521]
["bitfinex","BTCUSD",1733101412929,0.205042,97541.0,97535.0,0.10284521]
["bitfinex","BTCUSD",1733101413603,0.205042,97541.0,97535.0,0.10457721]
["bitfinex","BTCUSD",1733101413833,0.009,97536.0,97535.0,0.10457721]
["bitfinex","BTCUSD",1733101414263,0.410085,97541.0,97535.0,0.10457721]
["bitfinex","BTCUSD",1733101414475,0.419085,97541.0,97535.0,0.10457721]
["bitfinex","BTCUSD",1733101414691,0.410085,97541.0,97535.0,0.10457721]
["bitfinex","BTCUSD",1733101414902,0.00021416,97542.0,97535.0,0.10457721]
["bitfinex","BTCUSD",1733101415121,0.009,97536.0,97535.0,0.10457721]
["bitfinex","BTCUSD",1733101415364,0.00021416,97542.0,97535.0,0.10457721]
["bitfinex","BTCUSD",1733101415788,0.205048,97538.0,97535.0,0.10457721]
["bitfinex","BTCUSD",1733101416220,0.410096,97538.0,97535.0,0.10457721]
["bitfinex","BTCUSD",1733101416443,0.205048,97538.0,97535.0,0.10457721]
["bitfinex","BTCUSD",1733101417376,0.001,97536.0,97535.0,0.10457721]
["bitfinex","BTCUSD",1733101418274,0.205045,97540.0,97535.0,0.10457721]
["bitfinex","BTCUSD",1733101418706,0.001,97536.0,97535.0,0.10457721]
["bitfinex","BTCUSD",1733101419134,0.001,97536.0,97535.0,0.10639173]
["bitfinex","BTCUSD",1733101420064,0.10896824,97544.0,97535.0,0.10639173]
["bitfinex","BTCUSD",1733101420295,0.10896824,97544.0,97537.0,0.10284521]
["bitfinex","BTCUSD",1733101420296,0.001,97540.0,97537.0,0.10284521]
["bitfinex","BTCUSD",1733101421228,0.10896824,97544.0,97538.0,0.30789221]
["bitfinex","BTCUSD",1733101421445,0.001,97540.0,97539.0,0.023]
["bitfinex","BTCUSD",1733101421652,0.001,97540.0,97539.0,0.33270572]
["bitfinex","BTCUSD",1733101421932,0.001,97540.0,97539.0,0.33089121]
["bitfinex","BTCUSD",1733101422338,0.001,97540.0,97539.0,0.12584521]
["bitfinex","BTCUSD",1733101422553,0.001,97540.0,97539.0,0.10284521]
["bitfinex","BTCUSD",1733101423219,0.410068,97545.0,97539.0,0.10284521]
["bitfinex","BTCUSD",1733101423428,0.410068,97545.0,97540.0,0.10284521]
["bitfinex","BTCUSD",1733101423645,0.205037,97543.0,97540.0,0.10284521]
["bitfinex","BTCUSD",1733101424774,0.205037,97543.0,97540.0,0.10384521]
["bitfinex","BTCUSD",1733101424988,0.205037,97543.0,97540.0,0.10284521]
["bitfinex","BTCUSD",1733101425203,0.009,97545.0,97540.0,0.10284521]
["bitfinex","BTCUSD",1733101425414,0.205035,97544.0,97540.0,0.10284521]
["bitfinex","BTCUSD",1733101425652,0.009,97545.0,97541.0,0.00126955]
["bitfinex","BTCUSD",1733101425892,0.009,97545.0,97542.0,0.10284521]
["bitfinex","BTCUSD",1733101426334,0.009,97543.0,97542.0,0.10284521]
["bitfinex","BTCUSD",1733101426766,0.009,97543.0,97542.0,0.1046597]
["bitfinex","BTCUSD",1733101427188,0.009,97545.0,97543.0,0.205037]
["bitfinex","BTCUSD",1733101427415,0.009,97545.0,97544.0,0.10284521]
["bitfinex","BTCUSD",1733101427669,0.009,97545.0,97544.0,0.10465955]
["bitfinex","BTCUSD",1733101428310,0.00066991,97547.0,97544.0,0.10465955]
["bitfinex","BTCUSD",1733101428525,0.00066991,97547.0,97546.0,0.10284521]
["bitfinex","BTCUSD",1733101428731,0.00066991,97547.0,97546.0,0.10465955]
["bitfinex","BTCUSD",1733101428962,0.00066991,97547.0,97546.0,0.10284521]
["bitfinex","BTCUSD",1733101429165,0.08198407,97547.0,97546.0,0.10284521]
["bitfinex","BTCUSD",1733101430677,0.09098407,97547.0,97546.0,0.10384521]
["bitfinex","BTCUSD",1733101431086,0.08198407,97547.0,97546.0,0.10284521]
["bitfinex","BTCUSD",1733101431303,0.09098407,97547.0,97546.0,0.10384521]
["bitfinex","BTCUSD",1733101431506,0.08198407,97547.0,97546.0,0.10284521]
["bitfinex","BTCUSD",1733101431984,0.09076991,97547.0,97546.0,0.10384521]
["bitfinex","BTCUSD",1733101432174,0.09098407,97547.0,97546.0,0.10384521]
["bitfinex","BTCUSD",1733101433811,0.08198407,97547.0,97546.0,0.10284521]
["bitfinex","BTCUSD",1733101434487,0.09098407,97547.0,97546.0,0.10384521]
["bitfinex","BTCUSD",1733101434908,0.08198407,97547.0,97546.0,0.10284521]
["bitfinex","BTCUSD",1733101435338,0.00966991,97547.0,97546.0,0.10384521]
["bitfinex","BTCUSD",1733101435587,0.00066991,97547.0,97546.0,0.10284521]
["bitfinex","BTCUSD",1733101437359,0.00966991,97547.0,97546.0,0.10384521]
["bitfinex","BTCUSD",1733101437784,0.00966991,97547.0,97546.0,0.10284521]
["bitfinex","BTCUSD",1733101437991,0.01866991,97547.0,97546.0,0.10384521]
["bitfinex","BTCUSD",1733101444268,0.09596991,97547.0,97546.0,0.10384521]
["bitfinex","BTCUSD",1733101444523,0.09796172,97547.0,97546.0,0.10384521]
["bitfinex","BTCUSD",1733101445225,0.09596991,97547.0,97546.0,0.10384521]
["bitfinex","BTCUSD",1733101445432,0.07818407,97547.0,97546.0,0.10284521]
["bitfinex","BTCUSD",1733101445648,0.08718407,97547.0,97546.0,0.10384521]
["bitfinex","BTCUSD",1733101445867,0.08696991,97547.0,97546.0,0.10384521]
["bitfinex","BTCUSD",1733101446109,0.00966991,97547.0,97546.0,0.10384521]
["bitfinex","BTCUSD",1733101446592,0.00966991,97547.0,97546.0,0.10565949]
["bitfinex","BTCUSD",1733101446806,0.00966991,97547.0,97546.0,0.10384521]
["bitfinex","BTCUSD",1733101447029,0.00066991,97547.0,97546.0,0.10284521]
["bitfinex","BTCUSD",1733101447480,0.00066991,97547.0,97546.0,0.10384521]
["bitfinex","BTCUSD",1733101447481,0.00166991,97547.0,97546.0,0.10384521]
["bitfinex","BTCUSD",1733101447690,0.00066991,97547.0,97546.0,0.10284521]
["bitfinex","BTCUSD",1733101447941,0.00966991,97547.0,97546.0,0.10465948]
["bitfinex","BTCUSD",1733101448606,0.00966991,97547.0,97546.0,0.10284521]
["bitfinex","BTCUSD",1733101448808,0.1,97604.0,97547.0,0.0019]
["bitfinex","BTCUSD",1733101449023,0.00146059,97582.0,97581.0,0.10284521]
["bitfinex","BTCUSD",1733101449243,0.00146059,97582.0,97581.0,1.31615859]
["bitfinex","BTCUSD",1733101449457,0.00146059,97582.0,97581.0,1.31434521]
["bitfinex","BTCUSD",1733101449690,0.00146059,97582.0,97581.0,1.46434521]
["bitfinex","BTCUSD",1733101450368,0.00946059,97582.0,97581.0,1.46434521]
["bitfinex","BTCUSD",1733101450600,0.00146059,97582.0,97581.0,1.46434521]
["bitfinex","BTCUSD",1733101451047,0.01046059,97582.0,97581.0,1.46434521]
["bitfinex","BTCUSD",1733101452486,0.00919158,97582.0,97581.0,1.46434521]
["bitfinex","BTCUSD",1733101454802,0.00919158,97582.0,97581.0,1.56434521]
["bitfinex","BTCUSD",1733101455305,0.00919158,97582.0,97581.0,1.46434521]
["bitfinex","BTCUSD",1733101455513,0.00919158,97582.0,97581.0,1.56434521]
["bitfinex","BTCUSD",1733101455934,0.00907195,97582.0,97581.0,1.56434521]
["bitfinex","BTCUSD",1733101456153,7.195e-05,97582.0,97581.0,1.56434521]
["bitfinex","BTCUSD",1733101456359,0.00907195,97582.0,97581.0,1.77030221]
["bitfinex","BTCUSD",1733101459705,0.00353441,97582.0,97581.0,1.77030221]
["bitfinex","BTCUSD",1733101460679,0.00440041,97582.0,97581.0,1.77030221]
["bitfinex","BTCUSD",1733101463112,0.083,97603.0,97597.0,0.25]
["bitfinex","BTCUSD",1733101463332,0.083,97603.0,97602.0,0.10284521]
["bitfinex","BTCUSD",1733101463593,0.08308537,97603.0,97602.0,0.10284521]
["bitfinex","BTCUSD",1733101463812,0.12918537,97603.0,97602.0,0.10284521]
["bitfinex","BTCUSD",1733101465616,0.13018537,97603.0,97602.0,0.11184521]
["bitfinex","BTCUSD",1733101469104,0.00108537,97603.0,97602.0,0.58834521]
["bitfinex","BTCUSD",1733101472643,0.00195107,97603.0,97602.0,1.37334521]
["bitfinex","BTCUSD",1733101473075,0.00072,97606.0,97605.0,0.1]
["bitfinex","BTCUSD",1733101473327,0.00072,97606.0,97605.0,0.35465837]
["bitfinex","BTCUSD",1733101473563,0.00072,97606.0,97605.0,0.55775221]
["bitfinex","BTCUSD",1733101474913,0.00072,97606.0,97605.0,0.45775221]
["bitfinex","BTCUSD",1733101475153,0.00072,97606.0,97605.0,0.55284521]
["bitfinex","BTCUSD",1733101475401,0.00072,97606.0,97605.0,0.25284521]
["bitfinex","BTCUSD",1733101475641,0.00072,97606.0,97605.0,0.10284521]
["bitfinex","BTCUSD",1733101475938,0.00072,97606.0,97605.0,0.10384521]
["bitfinex","BTCUSD",1733101476799,0.08042,97606.0,97605.0,0.10384521]
["bitfinex","BTCUSD",1733101484094,0.08031754,97606.0,97605.0,0.10384521]
["bitfinex","BTCUSD",1733101485198,0.08118304,97606.0,97605.0,0.10384521]
["bitfinex","BTCUSD",1733101485644,0.08296069,97606.0,97605.0,0.10384521]
["bitfinex","BTCUSD",1733101486316,0.08118304,97606.0,97605.0,0.09934521]
["bitfinex","BTCUSD",1733101486561,0.08118304,97606.0,97605.0,0.09484521]
["bitfinex","BTCUSD",1733101493485,0.00148304,97606.0,97605.0,0.09484521]
["bitfinex","BTCUSD",1733101494650,0.00148304,97606.0,97605.0,0.39484521]
["bitfinex","BTCUSD",1733101498084,0.00148304,97606.0,97605.0,0.39657621]
["bitfinex","BTCUSD",1733101501429,0.00148304,97606.0,97605.0,0.09657621]
["bitfinex","BTCUSD",1733101501617,0.33398804,97606.0,97605.0,0.09657621]
["bitfinex","BTCUSD",1733101501870,0.12908304,97606.0,97605.0,0.09657621]
["bitfinex","BTCUSD",1733101502082,0.00148304,97606.0,97605.0,0.09657621]
["bitfinex","BTCUSD",1733101502337,0.00148304,97606.0,97605.0,0.39657621]
["bitfinex","BTCUSD",1733101503241,0.00148304,97606.0,97605.0,0.64657621]
["bitfinex","BTCUSD",1733101506177,0.00148304,97606.0,97605.0,0.74657621]
["bitfinex","BTCUSD",1733101506610,0.00148304,97606.0,97605.0,0.77834404]
["bitfinex","BTCUSD",1733101506820,0.00148304,97606.0,97605.0,0.92834404]
["bitfinex","BTCUSD",1733101508361,0.00148304,97606.0,97605.0,0.92734404]
["bitfinex","BTCUSD",1733101508845,0.00148304,97606.0,97605.0,0.92834404]
["bitfinex","BTCUSD",1733101509090,0.00148304,97606.0,97605.0,0.92734404]
["bitfinex","BTCUSD",1733101509326,0.00148304,97606.0,97605.0,0.92834404]
["bitfinex","BTCUSD",1733101511595,0.00148304,97606.0,97605.0,0.93948833]
["bitfinex","BTCUSD",1733101511808,0.00148304,97606.0,97605.0,0.8077205]
["bitfinex","BTCUSD",1733101511995,0.00148304,97606.0,97605.0,0.9077205]
["bitfinex","BTCUSD",1733101513144,0.00148304,97606.0,97605.0,0.8077205]
["bitfinex","BTCUSD",1733101513359,0.00148304,97606.0,97605.0,0.39657621]
["bitfinex","BTCUSD",1733101513592,0.05048304,97606.0,97605.0,0.39657621]
["bitfinex","BTCUSD",1733101513802,0.05048304,97606.0,97605.0,0.09657621]
["bitfinex","BTCUSD",1733101514681,0.05044304,97606.0,97605.0,0.09657621]
["bitfinex","BTCUSD",1733101515969,0.05044304,97606.0,97605.0,0.09557621]
["bitfinex","BTCUSD",1733101516455,0.05844304,97606.0,97605.0,0.09657621]
["bitfinex","BTCUSD",1733101517330,0.00944304,97606.0,97605.0,0.09657621]
["bitfinex","BTCUSD",1733101520919,0.00944304,97606.0,97605.0,0.09838947]
["bitfinex","BTCUSD",1733101521173,0.00944304,97606.0,97605.0,0.28014974]
["bitfinex","BTCUSD",1733101521405,0.00944304,97606.0,97605.0,0.37833648]
["bitfinex","BTCUSD",1733101521876,0.00944304,97606.0,97605.0,0.38902715]
["bitfinex","BTCUSD",1733101522984,0.50319539,97607.0,97606.0,0.454905]
["bitfinex","BTCUSD",1733101523187,0.49327966,97607.0,97606.0,0.76095021]
["bitfinex","BTCUSD",1733101523397,0.49323966,97607.0,97606.0,0.76095021]
["bitfinex","BTCUSD",1733101523653,0.49323966,97607.0,97606.0,0.79271048]
["bitfinex","BTCUSD",1733101523886,0.48099202,97607.0,97606.0,0.79271048]
["bitfinex","BTCUSD",1733101524126,0.48099202,97607.0,97606.0,0.81571048]
["bitfinex","BTCUSD",1733101525075,0.48799202,97607.0,97606.0,0.81671048]
["bitfinex","BTCUSD",1733101525291,0.48099202,97607.0,97606.0,0.81571048]
["bitfinex","BTCUSD",1733101525535,0.48099202,97607.0,97606.0,0.81671048]
["bitfinex","BTCUSD",1733101525759,0.46393303,97607.0,97606.0,0.81671048]
["bitfinex","BTCUSD",1733101526408,0.42175036,97607.0,97606.0,1.34171048]
["bitfinex","BTCUSD",1733101526650,0.32649485,97607.0,97606.0,1.3737321]
["bitfinex","BTCUSD",1733101526853,0.26556311,97607.0,97606.0,1.3737321]
["bitfinex","BTCUSD",1733101527093,0.23263668,97607.0,97606.0,1.3737321]
["bitfinex","BTCUSD",1733101527329,0.23263668,97607.0,97606.0,1.3727321]
["bitfinex","BTCUSD",1733101527540,0.22563668,97607.0,97606.0,1.3727321]
["bitfinex","BTCUSD",1733101527764,0.06933345,97607.0,97606.0,1.3737321]
["bitfinex","BTCUSD",1733101527974,9.651e-05,97616.0,97615.0,1.448186]
["bitfinex","BTCUSD",1733101528212,9.651e-05,97616.0,97615.0,1.58279148]
["bitfinex","BTCUSD",1733101529998,0.0002,97649.0,97642.0,0.854829]
["bitfinex","BTCUSD",1733101530218,0.0002,97649.0,97642.0,2.06917421]
["bitfinex","BTCUSD",1733101531323,0.00190858,97643.0,97642.0,2.07017421]
["bitfinex","BTCUSD",1733101531586,0.13130858,97643.0,97642.0,1.51534521]
["bitfinex","BTCUSD",1733101535456,0.13130858,97643.0,97642.0,1.21534521]
["bitfinex","BTCUSD",1733101536318,0.13130858,97643.0,97642.0,0.58034521]
["bitfinex","BTCUSD",1733101536724,0.13130858,97643.0,97642.0,0.57934521]
["bitfinex","BTCUSD",1733101536965,0.13330858,97643.0,97642.0,0.57934521]
["bitfinex","BTCUSD",1733101537218,0.13130858,97643.0,97642.0,0.57934521]
["bitfinex","BTCUSD",1733101537644,0.13430858,97643.0,97642.0,0.57934521]
["bitfinex","BTCUSD",1733101537861,0.13130858,97643.0,97642.0,0.57934521]
["bitfinex","BTCUSD",1733101538079,0.13230858,97643.0,97642.0,0.57934521]
["bitfinex","BTCUSD",1733101538961,0.13230858,97643.0,97642.0,0.58930521]
["bitfinex","BTCUSD",1733101540455,0.13130858,97643.0,97642.0,0.58930521]
["bitfinex","BTCUSD",1733101540886,0.14008623,97643.0,97642.0,0.59030521]
["bitfinex","BTCUSD",1733101541112,0.940916,97642.0,97612.0,0.3]
["bitfinex","BTCUSD",1733101541329,0.10896824,97627.0,97620.0,0.10284521]
["bitfinex","BTCUSD",1733101541554,0.204873,97621.0,97620.0,0.10284521]
["bitfinex","BTCUSD",1733101542237,0.253873,97621.0,97620.0,0.10284521]
["bitfinex","BTCUSD",1733101544295,0.334473,97621.0,97620.0,0.10284521]
["bitfinex","BTCUSD",1733101545241,0.332473,97621.0,97620.0,0.10284521]
["bitfinex","BTCUSD",1733101545453,0.333473,97621.0,97620.0,0.10284521]
["bitfinex","BTCUSD",1733101546516,0.0786,97621.0,97620.0,0.10284521]
["bitfinex","BTCUSD",1733101546741,0.0816,97621.0,97620.0,0.10284506]
["bitfinex","BTCUSD",1733101547608,0.02072004,97629.0,97625.0,0.3]
["bitfinex","BTCUSD",1733101547815,0.02072004,97629.0,97628.0,0.10284521]
["bitfinex","BTCUSD",1733101548490,0.0826,97630.0,97628.0,0.10284521]
["bitfinex","BTCUSD",1733101548708,0.0826,97630.0,97629.0,0.10284521]
["bitfinex","BTCUSD",1733101551185,0.0916,97630.0,97629.0,0.10384521]
["bitfinex","BTCUSD",1733101551658,0.09078163,97630.0,97629.0,0.10384521]
["bitfinex","BTCUSD",1733101552468,0.009,97630.0,97629.0,0.10384521]
["bitfinex","BTCUSD",1733101554268,0.009,97630.0,97629.0,0.35565808]
["bitfinex","BTCUSD",1733101554491,0.009,97630.0,97629.0,0.35384521]
["bitfinex","BTCUSD",1733101555830,0.009866,97630.0,97629.0,0.35384521]
["bitfinex","BTCUSD",1733101556966,0.00904763,97630.0,97629.0,0.35384521]
["bitfinex","BTCUSD",1733101560463,0.00904763,97630.0,97629.0,0.60384521]
["bitfinex","BTCUSD",1733101561733,0.00904763,97630.0,97629.0,0.63551384]
["bitfinex","BTCUSD",1733101561944,0.00904763,97630.0,97629.0,0.73551384]
["bitfinex","BTCUSD",1733101562396,0.000866,97630.0,97629.0,0.73451384]
["bitfinex","BTCUSD",1733101562859,0.009866,97630.0,97629.0,0.73551384]
["bitfinex","BTCUSD",1733101568355,0.009866,97630.0,97629.0,0.93724584]
["bitfinex","BTCUSD",1733101568565,0.009866,97630.0,97629.0,0.80557721]
["bitfinex","BTCUSD",1733101569207,0.009866,97630.0,97629.0,0.55557721]
["bitfinex","BTCUSD",1733101570554,0.009866,97630.0,97629.0,0.25557721]
["bitfinex","BTCUSD",1733101571009,0.009866,97630.0,97629.0,0.25552476]
["bitfinex","BTCUSD",1733101571647,0.000866,97630.0,97629.0,0.25452476]
["bitfinex","BTCUSD",1733101572100,0.009866,97630.0,97629.0,0.25452476]
["bitfinex","BTCUSD",1733101572531,0.009866,97630.0,97629.0,0.10452476]
["bitfinex","BTCUSD",1733101574401,0.087566,97630.0,97629.0,0.10452476]
["bitfinex","BTCUSD",1733101574808,0.078566,97630.0,97629.0,0.10452476]
["bitfinex","BTCUSD",1733101575236,0.087566,97630.0,97629.0,0.10452476]
["bitfinex","BTCUSD",1733101575671,0.096566,97630.0,97629.0,0.10452476]
["bitfinex","BTCUSD",1733101577683,0.096566,97630.0,97629.0,0.55938176]
["bitfinex","BTCUSD",1733101577895,0.018866,97630.0,97629.0,0.35452476]
["bitfinex","BTCUSD",1733101578149,0.018866,97630.0,97629.0,0.55938176]
["bitfinex","BTCUSD",1733101578858,0.018866,97630.0,97629.0,0.35452476]
["bitfinex","BTCUSD",1733101581186,0.018866,97630.0,97629.0,0.10452476]
["bitfinex","BTCUSD",1733101581415,0.145066,97630.0,97629.0,0.10452476]
["bitfinex","BTCUSD",1733101581625,0.1262,97629.0,97613.0,0.476]
["bitfinex","BTCUSD",1733101581868,0.331073,97621.0,97613.0,0.476]
["bitfinex","BTCUSD",1733101582736,0.354073,97621.0,97613.0,0.476]
["bitfinex","BTCUSD",1733101584335,0.331073,97621.0,97620.0,0.10457721]
["bitfinex","BTCUSD",1733101584557,0.0807,97621.0,97620.0,0.10457721]
["bitfinex","BTCUSD",1733101585215,0.001,97621.0,97620.0,0.10457721]
["bitfinex","BTCUSD",1733101585434,0.001,97621.0,97620.0,0.10639017]
["bitfinex","BTCUSD",1733101585871,0.002,97621.0,97620.0,0.10639017]
["bitfinex","BTCUSD",1733101586092,0.204857,97629.0,97623.0,0.3]
["bitfinex","BTCUSD",1733101586318,0.10983424,97630.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733101586527,0.204857,97629.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733101586757,0.000866,97630.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733101587393,0.000866,97630.0,97629.0,0.10284521]
["bitfinex","BTCUSD",1733101588536,0.009866,97630.0,97629.0,0.10284521]
["bitfinex","BTCUSD",1733101589401,0.30062167,97637.0,97629.0,0.10284521]
["bitfinex","BTCUSD",1733101589692,0.30062167,97637.0,97634.0,0.10284521]
["bitfinex","BTCUSD",1733101589923,0.204841,97637.0,97635.0,0.476]
["bitfinex","BTCUSD",1733101590156,0.204831,97642.0,97636.0,0.10284521]
["bitfinex","BTCUSD",1733101591452,0.204831,97642.0,97637.0,0.10284521]
["bitfinex","BTCUSD",1733101592300,0.207831,97642.0,97637.0,0.10284521]
["bitfinex","BTCUSD",1733101592516,0.08160858,97643.0,97637.0,0.10284521]
["bitfinex","BTCUSD",1733101592747,0.204829,97642.0,97637.0,0.10284521]
["bitfinex","BTCUSD",1733101592959,0.206829,97642.0,97637.0,0.10284521]
["bitfinex","BTCUSD",1733101593627,0.002,97642.0,97637.0,0.10284521]
["bitfinex","BTCUSD",1733101593831,0.411659,97642.0,97637.0,0.10284521]
["bitfinex","BTCUSD",1733101594523,0.411659,97642.0,97637.0,0.11299104]
["bitfinex","BTCUSD",1733101594733,0.37964044,97642.0,97637.0,0.11299104]
["bitfinex","BTCUSD",1733101594939,0.37964044,97642.0,97637.0,0.10284521]
["bitfinex","BTCUSD",1733101595151,0.37964044,97642.0,97637.0,0.11299104]
["bitfinex","BTCUSD",1733101595853,0.37964044,97642.0,97637.0,0.10284521]
["bitfinex","BTCUSD",1733101596302,0.37964044,97642.0,97637.0,0.11299509]
["bitfinex","BTCUSD",1733101596515,0.37964044,97642.0,97637.0,0.10284521]
["bitfinex","BTCUSD",1733101598091,0.409668,97640.0,97635.0,0.476]
["bitfinex","BTCUSD",1733101598303,0.204842,97636.0,97635.0,0.476]
["bitfinex","BTCUSD",1733101598507,0.20661965,97636.0,97635.0,0.476]
["bitfinex","BTCUSD",1733101598736,0.28561965,97636.0,97635.0,0.476]
["bitfinex","BTCUSD",1733101598957,0.283842,97636.0,97635.0,0.476]
["bitfinex","BTCUSD",1733101599440,0.292842,97636.0,97607.0,0.3]
["bitfinex","BTCUSD",1733101599638,0.1237,97625.0,97607.0,0.3]
["bitfinex","BTCUSD",1733101599850,0.204873,97621.0,97605.0,0.001731]
["bitfinex","BTCUSD",1733101600058,0.204905,97606.0,97605.0,0.001731]
["bitfinex","BTCUSD",1733101600310,0.280705,97606.0,97605.0,0.10457621]
["bitfinex","BTCUSD",1733101600533,0.280705,97606.0,97605.0,0.001731]
["bitfinex","BTCUSD",1733101600755,0.327005,97606.0,97605.0,0.001731]
["bitfinex","BTCUSD",1733101602257,0.350005,97606.0,97605.0,0.001731]
["bitfinex","BTCUSD",1733101602469,0.351005,97606.0,97605.0,0.001731]
["bitfinex","BTCUSD",1733101602693,0.351005,97606.0,97602.0,0.001731]
["bitfinex","BTCUSD",1733101602694,0.023,97605.0,97602.0,0.001731]
["bitfinex","BTCUSD",1733101602928,0.1042,97603.0,97602.0,0.00181637]
["bitfinex","BTCUSD",1733101603162,0.10597765,97603.0,97602.0,0.00181637]
["bitfinex","BTCUSD",1733101604932,0.08297765,97603.0,97602.0,0.00181637]
["bitfinex","BTCUSD",1733101605193,0.204909,97604.0,97602.0,0.00181637]
["bitfinex","BTCUSD",1733101605400,0.001,97603.0,97602.0,0.00181637]
["bitfinex","BTCUSD",1733101605616,0.204909,97604.0,97602.0,0.00181637]
["bitfinex","BTCUSD",1733101606088,0.001,97603.0,97602.0,0.00181637]
["bitfinex","BTCUSD",1733101606304,0.204909,97604.0,97602.0,0.00181637]
["bitfinex","BTCUSD",1733101607559,0.001,97603.0,97602.0,0.00181637]
["bitfinex","BTCUSD",1733101607979,0.204909,97604.0,97602.0,0.00181637]
["bitfinex","BTCUSD",1733101608194,0.0795,97603.0,97602.0,0.00181637]
["bitfinex","BTCUSD",1733101608840,0.0805,97603.0,97602.0,0.00181637]
["bitfinex","BTCUSD",1733101609040,0.0795,97603.0,97602.0,0.00181637]
["bitfinex","BTCUSD",1733101609300,0.0805,97603.0,97602.0,0.00181637]
["bitfinex","BTCUSD",1733101609737,0.03436714,97603.0,97602.0,0.00181637]
["bitfinex","BTCUSD",1733101610618,0.353255,97582.0,97581.0,4e-07]
["bitfinex","BTCUSD",1733101610841,0.353255,97582.0,97527.0,0.1791]
["bitfinex","BTCUSD",1733101610842,0.205029,97547.0,97527.0,0.0791]
["bitfinex","BTCUSD",1733101611057,0.205029,97547.0,97546.0,0.10457721]
["bitfinex","BTCUSD",1733101611903,0.18195304,97547.0,97546.0,0.10457721]
["bitfinex","BTCUSD",1733101612395,0.18195304,97547.0,97546.0,0.1051721]
["bitfinex","BTCUSD",1733101612608,0.19095304,97547.0,97546.0,0.1051721]
["bitfinex","BTCUSD",1733101614831,0.18195304,97547.0,97546.0,0.1051721]
["bitfinex","BTCUSD",1733101616035,0.14989916,97547.0,97546.0,0.1051721]
["bitfinex","BTCUSD",1733101616283,0.205024,97550.0,97546.0,0.1051721]
["bitfinex","BTCUSD",1733101616510,0.205029,97547.0,97546.0,0.00232689]
["bitfinex","BTCUSD",1733101619626,0.207024,97550.0,97546.0,0.00232689]
["bitfinex","BTCUSD",1733101620366,0.412049,97550.0,97546.0,0.00232689]
["bitfinex","BTCUSD",1733101620599,0.410049,97550.0,97546.0,0.00232689]
["bitfinex","BTCUSD",1733101621057,0.410049,97550.0,97547.0,0.10284521]
["bitfinex","BTCUSD",1733101621683,0.214024,97550.0,97547.0,0.10284521]
["bitfinex","BTCUSD",1733101621939,0.205024,97550.0,97547.0,0.10284521]
["bitfinex","BTCUSD",1733101622151,0.214024,97550.0,97547.0,0.10284521]
["bitfinex","BTCUSD",1733101622364,0.009,97550.0,97547.0,0.10284521]
["bitfinex","BTCUSD",1733101622811,0.214024,97550.0,97547.0,0.10284521]
["bitfinex","BTCUSD",1733101623919,0.205024,97550.0,97547.0,0.10284521]
["bitfinex","BTCUSD",1733101624411,0.214024,97550.0,97547.0,0.10284521]
["bitfinex","BTCUSD",1733101624632,0.205024,97550.0,97547.0,0.10284521]
["bitfinex","BTCUSD",1733101624837,0.207024,97550.0,97547.0,0.10284521]
["bitfinex","BTCUSD",1733101625059,0.205024,97550.0,97547.0,0.10284521]
["bitfinex","BTCUSD",1733101625478,0.207024,97550.0,97547.0,0.10284521]
["bitfinex","BTCUSD",1733101625702,0.205012,97556.0,97547.0,0.10284521]
["bitfinex","BTCUSD",1733101625915,0.10896824,97560.0,97548.0,0.10284521]
["bitfinex","BTCUSD",1733101626155,0.18194082,97554.0,97548.0,0.10284521]
["bitfinex","BTCUSD",1733101626377,0.10896824,97560.0,97548.0,0.10284521]
["bitfinex","BTCUSD",1733101626603,0.205019,97552.0,97548.0,0.10284521]
["bitfinex","BTCUSD",1733101627280,0.205004,97559.0,97548.0,0.10284521]
["bitfinex","BTCUSD",1733101627702,0.205015,97554.0,97548.0,0.10284521]
["bitfinex","BTCUSD",1733101628116,0.009,97552.0,97548.0,0.10284521]
["bitfinex","BTCUSD",1733101628370,0.20502,97551.0,97548.0,0.10284521]
["bitfinex","BTCUSD",1733101630005,0.205025,97549.0,97546.0,0.00232689]
["bitfinex","BTCUSD",1733101630258,0.205025,97549.0,97547.0,0.10284521]
["bitfinex","BTCUSD",1733101631863,0.214025,97549.0,97547.0,0.10284521]
["bitfinex","BTCUSD",1733101636131,0.17223282,97549.0,97547.0,0.10284521]
["bitfinex","BTCUSD",1733101636343,0.1671045,97549.0,97547.0,0.10284521]
["bitfinex","BTCUSD",1733101636558,0.1671045,97549.0,97546.0,0.00232689]
["bitfinex","BTCUSD",1733101636804,0.3721295,97549.0,97546.0,0.1051721]
["bitfinex","BTCUSD",1733101637479,0.3631295,97549.0,97546.0,0.00232689]
["bitfinex","BTCUSD",1733101637959,0.3721295,97549.0,97546.0,0.00232689]
["bitfinex","BTCUSD",1733101644894,0.02026164,97547.0,97546.0,0.00232689]
["bitfinex","BTCUSD",1733101646663,0.02926164,97547.0,97546.0,0.00232689]
["bitfinex","BTCUSD",1733101647801,0.02926164,97547.0,97546.0,0.1051721]
["bitfinex","BTCUSD",1733101648264,0.009,97547.0,97546.0,0.1051721]
["bitfinex","BTCUSD",1733101649099,0.009,97547.0,97546.0,0.00232689]
["bitfinex","BTCUSD",1733101655242,0.009,97547.0,97546.0,0.1051721]
["bitfinex","BTCUSD",1733101662423,0.009,97547.0,97546.0,0.00232689]
["bitfinex","BTCUSD",1733101662708,0.009,97547.0,97540.0,0.001732]
["bitfinex","BTCUSD",1733101662709,0.410062,97546.0,97540.0,0.001732]
["bitfinex","BTCUSD",1733101662890,0.386752,97536.0,97531.0,0.0017306]
["bitfinex","BTCUSD",1733101663108,0.433752,97536.0,97531.0,0.0017306]
["bitfinex","BTCUSD",1733101663320,0.433752,97536.0,97535.0,7.92e-05]
["bitfinex","BTCUSD",1733101663532,0.433752,97536.0,97535.0,0.0018126]
["bitfinex","BTCUSD",1733101664216,0.4537849,97536.0,97535.0,0.0018126]
["bitfinex","BTCUSD",1733101664440,0.3537849,97536.0,97535.0,0.0018126]
["bitfinex","BTCUSD",1733101664653,0.3547849,97536.0,97535.0,0.0018126]
["bitfinex","BTCUSD",1733101666010,0.23689062,97536.0,97535.0,0.0018126]
["bitfinex","BTCUSD",1733101666938,0.23689062,97536.0,97535.0,0.10465781]
["bitfinex","BTCUSD",1733101670994,0.2260849,97536.0,97535.0,0.10465781]
["bitfinex","BTCUSD",1733101672376,0.206052,97536.0,97535.0,0.10465781]
["bitfinex","BTCUSD",1733101681184,0.001,97536.0,97535.0,0.10465781]
["bitfinex","BTCUSD",1733101685171,0.0008667,97549.0,97540.0,0.205044]
["bitfinex","BTCUSD",1733101685369,0.0008667,97549.0,97548.0,0.10284521]
["bitfinex","BTCUSD",1733101686674,0.0008667,97549.0,97548.0,0.18365958]
["bitfinex","BTCUSD",1733101686913,0.0018667,97549.0,97548.0,0.18365958]
["bitfinex","BTCUSD",1733101687123,0.0008667,97549.0,97548.0,0.19449224]
["bitfinex","BTCUSD",1733101687628,0.0098667,97549.0,97548.0,0.19449224]
["bitfinex","BTCUSD",1733101687842,4.507e-05,97549.0,97548.0,0.19267787]
["bitfinex","BTCUSD",1733101688076,0.00904507,97549.0,97548.0,0.34449209]
["bitfinex","BTCUSD",1733101688336,0.00904507,97549.0,97548.0,0.39748599]
["bitfinex","BTCUSD",1733101690565,0.00904507,97549.0,97548.0,0.36567787]
["bitfinex","BTCUSD",1733101691211,0.00904507,97549.0,97548.0,0.41077787]
["bitfinex","BTCUSD",1733101697033,0.00904507,97549.0,97548.0,0.51077787]
["bitfinex","BTCUSD",1733101697990,0.00904507,97549.0,97548.0,0.86077787]
["bitfinex","BTCUSD",1733101698466,0.00904507,97549.0,97548.0,1.14545638]
["bitfinex","BTCUSD",1733101699411,0.00904507,97549.0,97548.0,0.89245638]
["bitfinex","BTCUSD",1733101699874,4.507e-05,97549.0,97548.0,0.89245638]
["bitfinex","BTCUSD",1733101700354,0.00797403,97549.0,97548.0,0.89245638]
["bitfinex","BTCUSD",1733101700579,0.204944,97588.0,97579.0,0.3]
["bitfinex","BTCUSD",1733101700807,0.20431643,97588.0,97583.0,0.10284521]
["bitfinex","BTCUSD",1733101701072,0.204947,97586.0,97583.0,0.10284521]
["bitfinex","BTCUSD",1733101701301,0.20431643,97588.0,97540.0,0.1846]
["bitfinex","BTCUSD",1733101701302,0.0491,97584.0,97540.0,0.1846]
["bitfinex","BTCUSD",1733101701572,0.10896824,97590.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1733101701573,0.31397124,97560.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1733101701807,0.205004,97560.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1733101702034,0.409989,97564.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1733101702261,0.10896824,97567.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1733101702701,0.204994,97564.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1733101702940,0.205004,97559.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1733101703392,0.20558815,97564.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1733101703621,0.204995,97563.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1733101703852,0.409991,97563.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1733101704078,0.204995,97563.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1733101704320,0.00059415,97564.0,97561.0,0.10284521]
["bitfinex","BTCUSD",1733101705025,0.009,97563.0,97561.0,0.10284521]
["bitfinex","BTCUSD",1733101706636,0.009,97563.0,97562.0,0.30784221]
["bitfinex","BTCUSD",1733101706885,0.00059415,97564.0,97562.0,0.30784221]
["bitfinex","BTCUSD",1733101707106,0.00959415,97564.0,97563.0,0.10284521]
["bitfinex","BTCUSD",1733101707330,0.00059415,97564.0,97563.0,0.10284521]
["bitfinex","BTCUSD",1733101708258,0.00959415,97564.0,97563.0,0.10284521]
["bitfinex","BTCUSD",1733101711086,0.00959415,97564.0,97563.0,1.21884521]
["bitfinex","BTCUSD",1733101711536,0.00959415,97564.0,97563.0,1.24184521]
["bitfinex","BTCUSD",1733101712065,0.00959415,97564.0,97563.0,1.39184521]
["bitfinex","BTCUSD",1733101712293,0.00959415,97564.0,97563.0,1.64434521]
["bitfinex","BTCUSD",1733101713224,0.00959415,97564.0,97563.0,1.89064521]
["bitfinex","BTCUSD",1733101713463,0.0454,97614.0,97603.0,0.204911]
["bitfinex","BTCUSD",1733101713700,0.13016531,97630.0,97603.0,1.59675621]
["bitfinex","BTCUSD",1733101713701,0.0454,97627.0,97603.0,1.59675621]
["bitfinex","BTCUSD",1733101713932,0.00104446,97604.0,97603.0,1.59675621]
["bitfinex","BTCUSD",1733101715087,0.00804446,97604.0,97603.0,1.59675621]
["bitfinex","BTCUSD",1733101715319,0.00104446,97604.0,97603.0,1.59675621]
["bitfinex","BTCUSD",1733101715770,0.00904446,97604.0,97603.0,1.59675621]
["bitfinex","BTCUSD",1733101716948,0.0082212,97604.0,97603.0,1.59675621]
["bitfinex","BTCUSD",1733101717411,0.0002212,97604.0,97603.0,1.59675621]
["bitfinex","BTCUSD",1733101717855,0.0082212,97604.0,97603.0,1.59775621]
["bitfinex","BTCUSD",1733101718070,0.0002212,97604.0,97603.0,1.59675621]
["bitfinex","BTCUSD",1733101718548,0.0082212,97604.0,97603.0,1.59775621]
["bitfinex","BTCUSD",1733101720304,0.0002212,97604.0,97603.0,1.59675621]
["bitfinex","BTCUSD",1733101720527,0.0072212,97604.0,97603.0,1.59775621]
["bitfinex","BTCUSD",1733101721246,0.0072212,97604.0,97603.0,1.34775621]
["bitfinex","BTCUSD",1733101721450,0.0072212,97604.0,97603.0,1.59775621]
["bitfinex","BTCUSD",1733101721873,0.0072212,97604.0,97603.0,1.60845769]
["bitfinex","BTCUSD",1733101723732,0.204857,97629.0,97609.0,0.323]
["bitfinex","BTCUSD",1733101723947,0.07742183,97610.0,97609.0,0.63074421]
["bitfinex","BTCUSD",1733101724656,0.07742183,97610.0,97609.0,1.03324421]
["bitfinex","BTCUSD",1733101724886,0.07742183,97610.0,97609.0,1.21134421]
["bitfinex","BTCUSD",1733101725131,0.08642183,97610.0,97609.0,1.21234421]
["bitfinex","BTCUSD",1733101726265,0.08642183,97610.0,97609.0,1.11234421]
["bitfinex","BTCUSD",1733101730677,0.08642183,97610.0,97609.0,1.03424421]
["bitfinex","BTCUSD",1733101734519,0.08728743,97610.0,97609.0,0.80634521]
["bitfinex","BTCUSD",1733101736837,0.08728743,97610.0,97609.0,0.35634521]
["bitfinex","BTCUSD",1733101737054,0.29218443,97610.0,97609.0,0.35634521]
["bitfinex","BTCUSD",1733101738065,0.28318443,97610.0,97609.0,0.35534521]
["bitfinex","BTCUSD",1733101738277,0.29218443,97610.0,97609.0,0.35634521]
["bitfinex","BTCUSD",1733101740395,0.28318443,97610.0,97609.0,0.35534521]
["bitfinex","BTCUSD",1733101740888,0.29218443,97610.0,97609.0,0.35534521]
["bitfinex","BTCUSD",1733101741548,0.30118443,97610.0,97609.0,0.35534521]
["bitfinex","BTCUSD",1733101741768,0.29218443,97610.0,97609.0,0.35534521]
["bitfinex","BTCUSD",1733101742056,0.30118443,97610.0,97609.0,0.35534521]
["bitfinex","BTCUSD",1733101742302,0.30118443,97610.0,97609.0,0.10284521]
["bitfinex","BTCUSD",1733101743699,0.34948443,97610.0,97609.0,0.10284521]
["bitfinex","BTCUSD",1733101743976,0.33148443,97610.0,97609.0,0.10284521]
["bitfinex","BTCUSD",1733101744220,0.33148443,97610.0,97609.0,0.10384521]
["bitfinex","BTCUSD",1733101744443,0.34048443,97610.0,97609.0,0.10384521]
["bitfinex","BTCUSD",1733101744672,0.34048443,97610.0,97609.0,0.10284521]
["bitfinex","BTCUSD",1733101744913,0.34948443,97610.0,97609.0,0.10384521]
["bitfinex","BTCUSD",1733101745130,0.41038443,97610.0,97604.0,0.0017312]
["bitfinex","BTCUSD",1733101745348,0.204903,97608.0,97605.0,0.10284521]
["bitfinex","BTCUSD",1733101746768,0.41938443,97610.0,97605.0,0.10284521]
["bitfinex","BTCUSD",1733101747275,0.21448743,97610.0,97605.0,0.10284521]
["bitfinex","BTCUSD",1733101747503,0.08728743,97610.0,97607.0,0.10284521]
["bitfinex","BTCUSD",1733101748401,0.09628743,97610.0,97609.0,0.001]
["bitfinex","BTCUSD",1733101748628,0.07828743,97610.0,97609.0,0.10284521]
["bitfinex","BTCUSD",1733101749069,0.08728743,97610.0,97609.0,0.10284521]
["bitfinex","BTCUSD",1733101749555,0.09628743,97610.0,97609.0,0.10384521]
["bitfinex","BTCUSD",1733101749980,0.07828743,97610.0,97609.0,0.10284521]
["bitfinex","BTCUSD",1733101750206,0.08728743,97610.0,97609.0,0.10384521]
["bitfinex","BTCUSD",1733101751647,0.07828743,97610.0,97609.0,0.10284521]
["bitfinex","BTCUSD",1733101751917,0.08728743,97610.0,97609.0,0.10384521]
["bitfinex","BTCUSD",1733101752136,0.08728743,97610.0,97609.0,0.10284521]
["bitfinex","BTCUSD",1733101752137,0.07828743,97610.0,97609.0,0.10284521]
["bitfinex","BTCUSD",1733101752366,0.08728743,97610.0,97609.0,0.10384521]
["bitfinex","BTCUSD",1733101752591,0.07828743,97610.0,97609.0,0.10284521]
["bitfinex","BTCUSD",1733101753052,0.13268743,97610.0,97609.0,0.10384521]
["bitfinex","BTCUSD",1733101753301,0.12368743,97610.0,97609.0,0.10284521]
["bitfinex","BTCUSD",1733101754738,0.20498743,97610.0,97609.0,0.10284521]
["bitfinex","BTCUSD",1733101755442,0.21398743,97610.0,97609.0,0.10384521]
["bitfinex","BTCUSD",1733101755681,0.20498743,97610.0,97609.0,0.10284521]
["bitfinex","BTCUSD",1733101755936,0.21398743,97610.0,97609.0,0.10384521]
["bitfinex","BTCUSD",1733101756416,0.20498743,97610.0,97609.0,0.10284521]
["bitfinex","BTCUSD",1733101756645,0.20498743,97610.0,97609.0,0.10584521]
["bitfinex","BTCUSD",1733101756845,0.20498743,97610.0,97609.0,0.10284521]
["bitfinex","BTCUSD",1733101757370,0.07828743,97610.0,97609.0,0.10284521]
["bitfinex","BTCUSD",1733101757607,0.07828743,97610.0,97609.0,0.10384521]
["bitfinex","BTCUSD",1733101757608,0.08728743,97610.0,97609.0,0.10384521]
["bitfinex","BTCUSD",1733101758814,0.07828743,97610.0,97609.0,0.10284521]
["bitfinex","BTCUSD",1733101759295,0.07828743,97610.0,97609.0,0.10684521]
["bitfinex","BTCUSD",1733101759541,0.07828743,97610.0,97609.0,0.10284521]
["bitfinex","BTCUSD",1733101759796,0.07828743,97610.0,97609.0,0.10384521]
["bitfinex","BTCUSD",1733101760031,0.29218443,97610.0,97609.0,0.10384521]
["bitfinex","BTCUSD",1733101760267,0.41838443,97610.0,97609.0,0.10384521]
["bitfinex","BTCUSD",1733101766529,0.41838443,97610.0,97609.0,0.001]
["bitfinex","BTCUSD",1733101767979,0.52738443,97610.0,97609.0,0.001]
["bitfinex","BTCUSD",1733101768444,0.51838443,97610.0,97609.0,0.001]
["bitfinex","BTCUSD",1733101768679,0.204903,97608.0,97604.0,0.0017312]
["bitfinex","BTCUSD",1733101768889,0.204905,97606.0,97604.0,0.0017312]
["bitfinex","BTCUSD",1733101769629,0.20408273,97606.0,97604.0,0.0017312]
["bitfinex","BTCUSD",1733101770546,0.20508273,97606.0,97604.0,0.0087312]
["bitfinex","BTCUSD",1733101771318,0.20608273,97606.0,97604.0,0.0107312]
["bitfinex","BTCUSD",1733101771980,0.20508273,97606.0,97604.0,0.0037312]
["bitfinex","BTCUSD",1733101772423,0.20608273,97606.0,97604.0,0.0037312]
["bitfinex","BTCUSD",1733101774898,0.2058019,97606.0,97604.0,0.0037312]
["bitfinex","BTCUSD",1733101777921,0.2258,97605.0,97604.0,0.0037312]
["bitfinex","BTCUSD",1733101778171,0.2488,97605.0,97604.0,0.0037312]
["bitfinex","BTCUSD",1733101779307,0.2498,97605.0,97604.0,0.0027312]
["bitfinex","BTCUSD",1733101779550,0.2498,97605.0,97604.0,0.0047312]
["bitfinex","BTCUSD",1733101779783,0.2268,97605.0,97604.0,0.0047312]
["bitfinex","BTCUSD",1733101780261,0.35166893,97605.0,97604.0,2e-07]
["bitfinex","BTCUSD",1733101781461,0.204993,97564.0,97563.0,0.0017314]
["bitfinex","BTCUSD",1733101781710,0.204993,97564.0,97563.0,0.10457661]
["bitfinex","BTCUSD",1733101782177,0.10896824,97573.0,97563.0,0.10457661]
["bitfinex","BTCUSD",1733101782413,0.204987,97568.0,97564.0,0.10284521]
["bitfinex","BTCUSD",1733101782884,0.204987,97568.0,97564.0,0.10302347]
["bitfinex","BTCUSD",1733101783628,0.213987,97568.0,97564.0,0.10302347]
["bitfinex","BTCUSD",1733101783858,0.418974,97568.0,97564.0,0.10302347]
["bitfinex","BTCUSD",1733101784355,0.427974,97568.0,97564.0,0.10302347]
["bitfinex","BTCUSD",1733101785324,0.418974,97568.0,97564.0,0.10302347]
["bitfinex","BTCUSD",1733101785760,0.427974,97568.0,97564.0,0.10302347]
["bitfinex","BTCUSD",1733101785997,0.418974,97568.0,97564.0,0.10302347]
["bitfinex","BTCUSD",1733101786468,0.427974,97568.0,97564.0,0.10302347]
["bitfinex","BTCUSD",1733101786939,0.418974,97568.0,97564.0,0.10302347]
["bitfinex","BTCUSD",1733101787375,0.427974,97568.0,97564.0,0.10302347]
["bitfinex","BTCUSD",1733101789487,0.018,97568.0,97564.0,0.10302347]
["bitfinex","BTCUSD",1733101789730,0.018,97568.0,97565.0,0.0801]
["bitfinex","BTCUSD",1733101789957,0.204987,97567.0,97566.0,0.10284521]
["bitfinex","BTCUSD",1733101791323,0.018,97568.0,97566.0,0.10284521]
["bitfinex","BTCUSD",1733101791549,0.222985,97568.0,97566.0,0.10284521]
["bitfinex","BTCUSD",1733101791775,0.213985,97568.0,97566.0,0.10284521]
["bitfinex","BTCUSD",1733101792001,0.222985,97568.0,97566.0,0.10284521]
["bitfinex","BTCUSD",1733101792223,0.213985,97568.0,97566.0,0.10284521]
["bitfinex","BTCUSD",1733101792443,0.204985,97568.0,97566.0,0.10284521]
["bitfinex","BTCUSD",1733101792667,0.009,97567.0,97566.0,0.10284521]
["bitfinex","BTCUSD",1733101793127,0.213985,97568.0,97566.0,0.10284521]
["bitfinex","BTCUSD",1733101793587,0.222985,97568.0,97566.0,0.10284521]
["bitfinex","BTCUSD",1733101794073,0.213985,97568.0,97566.0,0.10284521]
["bitfinex","BTCUSD",1733101794290,0.009,97567.0,97566.0,0.10284521]
["bitfinex","BTCUSD",1733101794969,0.018,97567.0,97566.0,0.10284521]
["bitfinex","BTCUSD",1733101795666,0.009,97567.0,97566.0,0.10284521]
["bitfinex","BTCUSD",1733101796804,0.018,97567.0,97566.0,0.10284521]
["bitfinex","BTCUSD",1733101800973,0.018,97567.0,97566.0,0.18284521]
["bitfinex","BTCUSD",1733101801240,0.018,97567.0,97566.0,0.18465912]
["bitfinex","BTCUSD",1733101801760,0.018,97567.0,97566.0,0.38395898]
["bitfinex","BTCUSD",1733101801988,0.018,97567.0,97566.0,0.53698088]
["bitfinex","BTCUSD",1733101802471,0.018,97567.0,97566.0,0.41398088]
["bitfinex","BTCUSD",1733101802695,0.009,97567.0,97566.0,0.41398088]
["bitfinex","BTCUSD",1733101802918,0.204929,97595.0,97581.0,0.55]
["bitfinex","BTCUSD",1733101803164,0.204929,97595.0,97588.0,0.10284521]
["bitfinex","BTCUSD",1733101803413,0.10896824,97600.0,97588.0,0.10284521]
["bitfinex","BTCUSD",1733101803656,0.204934,97593.0,97588.0,0.10284521]
["bitfinex","BTCUSD",1733101804343,0.409841,97599.0,97588.0,0.10284521]
["bitfinex","BTCUSD",1733101804580,0.20492,97599.0,97588.0,0.10284521]
["bitfinex","BTCUSD",1733101805062,0.2057766,97604.0,97588.0,0.10284521]
["bitfinex","BTCUSD",1733101805286,0.204922,97598.0,97588.0,0.10284521]
["bitfinex","BTCUSD",1733101805777,0.204933,97593.0,97588.0,0.10284521]
["bitfinex","BTCUSD",1733101806463,0.204924,97597.0,97588.0,0.10284521]
["bitfinex","BTCUSD",1733101808082,0.40985,97597.0,97588.0,0.10284521]
["bitfinex","BTCUSD",1733101808333,0.204935,97592.0,97588.0,0.10384521]
["bitfinex","BTCUSD",1733101808549,0.204935,97592.0,97588.0,0.10284521]
["bitfinex","BTCUSD",1733101808997,0.409871,97592.0,97588.0,0.10284521]
["bitfinex","BTCUSD",1733101809226,0.204939,97590.0,97588.0,0.10284521]
["bitfinex","BTCUSD",1733101811090,0.222935,97592.0,97589.0,0.10284521]
["bitfinex","BTCUSD",1733101811091,0.009,97592.0,97589.0,0.10284521]
["bitfinex","BTCUSD",1733101811312,0.204933,97593.0,97590.0,0.10284521]
["bitfinex","BTCUSD",1733101811538,0.204922,97598.0,97590.0,0.10284521]
["bitfinex","BTCUSD",1733101812252,0.009,97592.0,97590.0,0.10284521]
["bitfinex","BTCUSD",1733101812705,0.10896824,97600.0,97590.0,0.10284521]
["bitfinex","BTCUSD",1733101812927,0.204935,97592.0,97590.0,0.10284521]
["bitfinex","BTCUSD",1733101815062,0.213935,97592.0,97590.0,0.10284521]
["bitfinex","BTCUSD",1733101815540,0.222935,97592.0,97590.0,0.10284521]
["bitfinex","BTCUSD",1733101817450,0.018,97592.0,97590.0,0.10284521]
["bitfinex","BTCUSD",1733101819508,0.204936,97591.0,97590.0,0.10284521]
["bitfinex","BTCUSD",1733101819737,0.282136,97591.0,97590.0,0.10284521]
["bitfinex","BTCUSD",1733101819977,0.331836,97591.0,97590.0,0.10284521]
["bitfinex","BTCUSD",1733101820663,0.35239985,97591.0,97590.0,0.10284521]
["bitfinex","BTCUSD",1733101820958,0.204953,97583.0,97582.0,0.8655]
["bitfinex","BTCUSD",1733101821184,0.204953,97583.0,97582.0,0.96834521]
["bitfinex","BTCUSD",1733101821399,0.204953,97583.0,97582.0,0.8655]
["bitfinex","BTCUSD",1733101822278,0.204939,97590.0,97565.0,0.3]
["bitfinex","BTCUSD",1733101822279,0.204987,97567.0,97565.0,0.3]
["bitfinex","BTCUSD",1733101822540,0.20416537,97567.0,97566.0,0.10457641]
["bitfinex","BTCUSD",1733101823060,0.204979,97571.0,97566.0,0.10457641]
["bitfinex","BTCUSD",1733101823266,0.204979,97571.0,97567.0,0.10284521]
["bitfinex","BTCUSD",1733101823489,0.204966,97577.0,97567.0,0.10284521]
["bitfinex","BTCUSD",1733101823728,0.204962,97579.0,97572.0,0.10284521]
["bitfinex","BTCUSD",1733101824413,0.204968,97576.0,97572.0,0.10284521]
["bitfinex","BTCUSD",1733101824923,0.204972,97574.0,97572.0,0.10284521]
["bitfinex","BTCUSD",1733101826106,0.213972,97574.0,97572.0,0.10284521]
["bitfinex","BTCUSD",1733101827227,0.0803,97573.0,97572.0,0.10284521]
["bitfinex","BTCUSD",1733101828839,0.0893,97573.0,97572.0,0.10284521]
["bitfinex","BTCUSD",1733101829282,0.0893,97573.0,97572.0,0.10457641]
["bitfinex","BTCUSD",1733101829956,0.0983,97573.0,97572.0,0.10457641]
["bitfinex","BTCUSD",1733101832534,0.018,97573.0,97572.0,0.10457641]
["bitfinex","BTCUSD",1733101832741,0.018,97573.0,97572.0,0.18537641]
["bitfinex","BTCUSD",1733101833213,0.018,97573.0,97572.0,0.23399014]
["bitfinex","BTCUSD",1733101833454,0.018,97573.0,97572.0,0.23217641]
["bitfinex","BTCUSD",1733101834159,0.009,97573.0,97572.0,0.23217641]
["bitfinex","BTCUSD",1733101834374,0.018,97573.0,97572.0,0.23217641]
["bitfinex","BTCUSD",1733101834587,0.009,97573.0,97572.0,0.23217641]
["bitfinex","BTCUSD",1733101834830,0.10896824,97590.0,97585.0,0.25]
["bitfinex","BTCUSD",1733101835097,0.10896824,97590.0,97586.0,0.10284521]
["bitfinex","BTCUSD",1733101835289,0.10896824,97590.0,97586.0,0.10277132]
["bitfinex","BTCUSD",1733101836223,0.11796824,97590.0,97586.0,0.10277132]
["bitfinex","BTCUSD",1733101836473,0.10896824,97590.0,97586.0,0.10277132]
["bitfinex","BTCUSD",1733101837188,0.10896824,97600.0,97588.0,0.10284521]
["bitfinex","BTCUSD",1733101837617,0.009,97590.0,97588.0,0.10284521]
["bitfinex","BTCUSD",1733101837861,0.018,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1733101838086,0.009,97590.0,97589.0,0.30778621]
["bitfinex","BTCUSD",1733101838758,0.009,97600.0,97599.0,0.50492]
["bitfinex","BTCUSD",1733101838990,0.018,97600.0,97599.0,0.60776521]
["bitfinex","BTCUSD",1733101839206,0.018,97600.0,97599.0,0.10284521]
["bitfinex","BTCUSD",1733101839658,0.18710948,97610.0,97599.0,0.10284521]
["bitfinex","BTCUSD",1733101839896,0.18710948,97610.0,97601.0,0.10284521]
["bitfinex","BTCUSD",1733101840373,0.00092501,97604.0,97601.0,0.10284521]
["bitfinex","BTCUSD",1733101840602,0.204911,97603.0,97601.0,0.10284521]
["bitfinex","BTCUSD",1733101840827,0.0478,97602.0,97601.0,0.10284521]
["bitfinex","BTCUSD",1733101842415,0.0568,97602.0,97601.0,0.10284521]
["bitfinex","BTCUSD",1733101843087,0.0658,97602.0,97601.0,0.10284521]
["bitfinex","BTCUSD",1733101843317,0.06497511,97602.0,97601.0,0.10284521]
["bitfinex","BTCUSD",1733101844484,0.018,97602.0,97601.0,0.10284521]
["bitfinex","BTCUSD",1733101848504,0.01717511,97602.0,97601.0,0.10284521]
["bitfinex","BTCUSD",1733101849899,0.01717511,97602.0,97601.0,0.42584521]
["bitfinex","BTCUSD",1733101850124,0.01717511,97602.0,97601.0,0.63076021]
["bitfinex","BTCUSD",1733101851525,0.01717511,97602.0,97601.0,0.42584521]
["bitfinex","BTCUSD",1733101852462,0.01717511,97602.0,97601.0,0.63076021]
["bitfinex","BTCUSD",1733101854453,0.01717511,97602.0,97601.0,0.42584521]
["bitfinex","BTCUSD",1733101854903,0.01804151,97602.0,97601.0,0.42584521]
["bitfinex","BTCUSD",1733101856059,0.01804151,97602.0,97601.0,0.43662012]
["bitfinex","BTCUSD",1733101862541,0.01804151,97602.0,97601.0,0.42584521]
["bitfinex","BTCUSD",1733101864360,0.01804151,97602.0,97601.0,0.50604521]
["bitfinex","BTCUSD",1733101865081,0.0008664,97602.0,97601.0,0.50604521]
["bitfinex","BTCUSD",1733101865334,0.0098664,97602.0,97601.0,0.50604521]
["bitfinex","BTCUSD",1733101865560,0.0188664,97602.0,97601.0,0.50604521]
["bitfinex","BTCUSD",1733101865788,0.0008664,97602.0,97601.0,0.50604521]
["bitfinex","BTCUSD",1733101866260,0.0098664,97602.0,97601.0,0.50604521]
["bitfinex","BTCUSD",1733101866491,0.0188664,97602.0,97601.0,0.50604521]
["bitfinex","BTCUSD",1733101867379,0.0188664,97602.0,97601.0,0.50777741]
["bitfinex","BTCUSD",1733101867602,0.0188664,97602.0,97601.0,0.53957047]
["bitfinex","BTCUSD",1733101867815,0.0188664,97602.0,97601.0,0.42757741]
["bitfinex","BTCUSD",1733101870495,0.0188664,97602.0,97601.0,0.40457741]
["bitfinex","BTCUSD",1733101881671,0.0188664,97602.0,97601.0,0.51440336]
["bitfinex","BTCUSD",1733101883338,0.0188664,97602.0,97601.0,0.43640336]
["bitfinex","BTCUSD",1733101883563,0.0188664,97602.0,97601.0,0.43641465]
["bitfinex","BTCUSD",1733101883783,0.0188664,97602.0,97601.0,0.43641353]
["bitfinex","BTCUSD",1733101885494,0.0188664,97602.0,97601.0,0.40457741]
["bitfinex","BTCUSD",1733101885722,0.0188664,97602.0,97601.0,0.10457741]
["bitfinex","BTCUSD",1733101885723,0.0652664,97602.0,97601.0,0.10457741]
["bitfinex","BTCUSD",1733101886938,0.0562664,97602.0,97601.0,0.10457741]
["bitfinex","BTCUSD",1733101887373,0.0652664,97602.0,97601.0,0.10457741]
["bitfinex","BTCUSD",1733101887807,0.0562664,97602.0,97601.0,0.10457741]
["bitfinex","BTCUSD",1733101888278,0.0652664,97602.0,97601.0,0.10457741]
["bitfinex","BTCUSD",1733101888507,0.0562664,97602.0,97601.0,0.10457741]
["bitfinex","BTCUSD",1733101888718,0.0472664,97602.0,97601.0,0.10457741]
["bitfinex","BTCUSD",1733101888932,0.0562664,97602.0,97601.0,0.10457741]
["bitfinex","BTCUSD",1733101889162,0.0652664,97602.0,97601.0,0.10457741]
["bitfinex","BTCUSD",1733101896363,0.1468664,97602.0,97601.0,0.10457741]
["bitfinex","BTCUSD",1733101897015,0.1378664,97602.0,97601.0,0.10457741]
["bitfinex","BTCUSD",1733101897266,0.1288664,97602.0,97601.0,0.10457741]
["bitfinex","BTCUSD",1733101897505,0.1308664,97602.0,97601.0,0.10657741]
["bitfinex","BTCUSD",1733101898481,0.0028664,97602.0,97601.0,0.10657741]
["bitfinex","BTCUSD",1733101910854,0.0028664,97602.0,97601.0,0.40657741]
["bitfinex","BTCUSD",1733101911330,0.0028664,97602.0,97601.0,0.65657741]
["bitfinex","BTCUSD",1733101911557,0.0028664,97602.0,97601.0,0.73627741]
["bitfinex","BTCUSD",1733101912463,0.0018664,97602.0,97601.0,0.73527741]
["bitfinex","BTCUSD",1733101912880,0.0108664,97602.0,97601.0,0.73527741]
["bitfinex","BTCUSD",1733101913390,0.0098664,97602.0,97601.0,0.73427741]
["bitfinex","BTCUSD",1733101913627,0.0188664,97602.0,97601.0,0.76708732]
["bitfinex","BTCUSD",1733101914299,0.0188664,97602.0,97601.0,0.73527741]
["bitfinex","BTCUSD",1733101914740,0.0188664,97602.0,97601.0,1.0400864]
["bitfinex","BTCUSD",1733101915180,0.0188664,97602.0,97601.0,1.05093659]
["bitfinex","BTCUSD",1733101915863,0.0098664,97602.0,97601.0,1.05093659]
["bitfinex","BTCUSD",1733101916096,0.0188664,97602.0,97601.0,1.05193659]
["bitfinex","BTCUSD",1733101916334,0.0098664,97602.0,97601.0,1.05093659]
["bitfinex","BTCUSD",1733101916576,0.0038664,97602.0,97601.0,1.04993659]
["bitfinex","BTCUSD",1733101916809,0.20364962,97641.0,97640.0,0.24915687]
["bitfinex","BTCUSD",1733101917040,0.20382794,97641.0,97640.0,0.35200208]
["bitfinex","BTCUSD",1733101917760,0.00017832,97641.0,97640.0,0.35200208]
["bitfinex","BTCUSD",1733101918501,0.20501032,97641.0,97640.0,0.35200208]
["bitfinex","BTCUSD",1733101919400,0.20501032,97641.0,97640.0,0.35300208]
["bitfinex","BTCUSD",1733101919616,0.21201032,97641.0,97640.0,0.35400208]
["bitfinex","BTCUSD",1733101920336,0.25971032,97641.0,97640.0,0.35400208]
["bitfinex","BTCUSD",1733101920585,0.34231032,97641.0,97640.0,0.25115687]
["bitfinex","BTCUSD",1733101920828,0.59186309,97641.0,97640.0,0.20115687]
["bitfinex","BTCUSD",1733101921308,0.59186309,97641.0,97640.0,0.12305687]
["bitfinex","BTCUSD",1733101922019,0.58486309,97641.0,97640.0,0.12205687]
["bitfinex","BTCUSD",1733101922247,0.58486309,97641.0,97640.0,0.001]
["bitfinex","BTCUSD",1733101922248,0.3533,97641.0,97640.0,0.001]
["bitfinex","BTCUSD",1733101922484,0.3533,97641.0,97640.0,0.004]
["bitfinex","BTCUSD",1733101922730,0.558132,97641.0,97640.0,0.003]
["bitfinex","BTCUSD",1733101922978,0.2049,97609.0,97601.0,0.0017322]
["bitfinex","BTCUSD",1733101923203,0.2049,97609.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733101924134,0.10889927,97613.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733101924349,0.204895,97611.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733101925011,0.20478481,97611.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733101925284,0.31379027,97613.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733101925513,0.31356262,97613.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733101925725,0.009,97609.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733101926155,0.32256262,97613.0,97603.0,0.10384521]
["bitfinex","BTCUSD",1733101926362,0.009,97611.0,97603.0,0.10384521]
["bitfinex","BTCUSD",1733101926581,0.009,97611.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733101926841,0.33242872,97613.0,97603.0,0.10384521]
["bitfinex","BTCUSD",1733101927064,0.204897,97610.0,97603.0,0.10384521]
["bitfinex","BTCUSD",1733101927284,0.204909,97604.0,97603.0,0.10384521]
["bitfinex","BTCUSD",1733101927506,0.213899,97609.0,97603.0,0.10384521]
["bitfinex","BTCUSD",1733101928203,0.213899,97609.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733101928427,0.204899,97609.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733101928645,0.10953772,97613.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733101928879,0.11853772,97613.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733101929136,0.204892,97612.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733101929386,0.009,97611.0,97603.0,0.10384521]
["bitfinex","BTCUSD",1733101929603,0.009,97609.0,97603.0,0.10284521]
["bitfinex","BTCUSD",1733101930037,0.009,97609.0,97603.0,0.10384521]
["bitfinex","BTCUSD",1733101930266,0.0008661,97613.0,97608.0,0.10284521]
["bitfinex","BTCUSD",1733101930452,0.009,97612.0,97610.0,0.10284521]
["bitfinex","BTCUSD",1733101930727,0.009,97611.0,97610.0,0.10284521]
["bitfinex","BTCUSD",1733101930982,0.009,97612.0,97610.0,0.10284521]
["bitfinex","BTCUSD",1733101931843,0.0008661,97613.0,97610.0,0.10284521]
["bitfinex","BTCUSD",1733101932077,0.204892,97612.0,97610.0,0.10284521]
["bitfinex","BTCUSD",1733101932521,0.0008661,97613.0,97610.0,0.10284521]
["bitfinex","BTCUSD",1733101932754,0.009,97612.0,97610.0,0.10384521]
["bitfinex","BTCUSD",1733101933182,0.018,97612.0,97610.0,0.10384521]
["bitfinex","BTCUSD",1733101933200,0.204894,97611.0,97610.0,0.10384521]
["bitfinex","BTCUSD",1733101933443,0.204894,97611.0,97610.0,0.10284521]
["bitfinex","BTCUSD",1733101934146,0.204894,97611.0,97610.0,0.10384521]
["bitfinex","BTCUSD",1733101934371,0.204894,97611.0,97610.0,0.10284521]
["bitfinex","BTCUSD",1733101935314,0.009,97611.0,97610.0,0.10284521]
["bitfinex","BTCUSD",1733101935777,0.018,97611.0,97610.0,0.10384521]
["bitfinex","BTCUSD",1733101936220,0.009,97611.0,97610.0,0.10384521]
["bitfinex","BTCUSD",1733101936439,0.204892,97612.0,97610.0,0.10284521]
["bitfinex","BTCUSD",1733101936666,0.009,97611.0,97610.0,0.10284521]
["bitfinex","BTCUSD",1733101936947,0.018,97611.0,97610.0,0.10384521]
["bitfinex","BTCUSD",1733101937906,0.009,97611.0,97610.0,0.10384521]
["bitfinex","BTCUSD",1733101938636,0.009,97611.0,97610.0,0.10557661]
["bitfinex","BTCUSD",1733101939065,0.01711176,97611.0,97610.0,0.10557661]
["bitfinex","BTCUSD",1733101942068,0.204892,97612.0,97610.0,0.10457661]
["bitfinex","BTCUSD",1733101942540,0.006,97611.0,97610.0,0.10757661]
["bitfinex","BTCUSD",1733101943223,0.006,97611.0,97610.0,0.10457661]
["bitfinex","BTCUSD",1733101943507,0.006,97611.0,97610.0,0.10657661]
["bitfinex","BTCUSD",1733101943755,0.006,97611.0,97610.0,0.10457661]
["bitfinex","BTCUSD",1733101944194,0.204892,97612.0,97610.0,0.10457661]
["bitfinex","BTCUSD",1733101944444,0.210892,97612.0,97610.0,0.10457661]
["bitfinex","BTCUSD",1733101944958,0.204892,97612.0,97610.0,0.10457661]
["bitfinex","BTCUSD",1733101945175,0.204892,97612.0,97610.0,0.10657661]
["bitfinex","BTCUSD",1733101945379,0.005,97611.0,97610.0,0.10457661]
["bitfinex","BTCUSD",1733101945808,0.205892,97612.0,97610.0,0.10457661]
["bitfinex","BTCUSD",1733101946045,0.211892,97612.0,97610.0,0.10457661]
["bitfinex","BTCUSD",1733101946291,0.211892,97612.0,97610.0,0.0017314]
["bitfinex","BTCUSD",1733101946527,0.0481,97611.0,97610.0,0.0017314]
["bitfinex","BTCUSD",1733101947403,0.1312,97611.0,97610.0,0.0017314]
["bitfinex","BTCUSD",1733101947620,0.1372,97611.0,97610.0,0.0017314]
["bitfinex","BTCUSD",1733101948280,0.1312,97611.0,97610.0,0.0017314]
["bitfinex","BTCUSD",1733101948573,0.1322,97611.0,97610.0,0.0037314]
["bitfinex","BTCUSD",1733101948800,0.1322,97611.0,97610.0,0.0017314]
["bitfinex","BTCUSD",1733101949035,0.001,97611.0,97610.0,0.10657661]
["bitfinex","BTCUSD",1733101949266,0.002,97611.0,97610.0,0.10657661]
["bitfinex","BTCUSD",1733101949496,0.00074329,97611.0,97610.0,0.10657661]
["bitfinex","BTCUSD",1733101952135,0.00074329,97611.0,97610.0,0.18817661]
["bitfinex","BTCUSD",1733101952636,0.00024033,97611.0,97610.0,0.18817661]
["bitfinex","BTCUSD",1733101953361,0.0008661,97613.0,97610.0,0.18817661]
["bitfinex","BTCUSD",1733101953607,0.0008661,97613.0,97611.0,0.10284521]
["bitfinex","BTCUSD",1733101954790,0.0018661,97613.0,97611.0,0.10284521]
["bitfinex","BTCUSD",1733101955511,0.0018661,97613.0,97611.0,0.10484521]
["bitfinex","BTCUSD",1733101955992,0.0028661,97613.0,97611.0,0.10784521]
["bitfinex","BTCUSD",1733101957871,0.0028661,97613.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733101958110,0.0028661,97613.0,97612.0,0.30955043]
["bitfinex","BTCUSD",1733101958346,0.0028661,97613.0,97612.0,0.30773721]
["bitfinex","BTCUSD",1733101959078,0.0018661,97613.0,97612.0,0.10284521]
["bitfinex","BTCUSD",1733101959567,0.0108661,97613.0,97612.0,0.10284521]
["bitfinex","BTCUSD",1733101959801,0.0098661,97613.0,97612.0,0.10284521]
["bitfinex","BTCUSD",1733101960257,0.0138661,97613.0,97612.0,0.10284521]
["bitfinex","BTCUSD",1733101960708,0.0098661,97613.0,97612.0,0.10284521]
["bitfinex","BTCUSD",1733101960924,0.0188661,97613.0,97612.0,0.10384521]
["bitfinex","BTCUSD",1733101962319,0.0188661,97613.0,97612.0,0.10565834]
["bitfinex","BTCUSD",1733101962533,0.0188661,97613.0,97612.0,0.10384521]
["bitfinex","BTCUSD",1733101963432,0.0188661,97613.0,97612.0,0.10565833]
["bitfinex","BTCUSD",1733101963655,0.0188661,97613.0,97612.0,0.10384521]
["bitfinex","BTCUSD",1733101966250,0.409698,97633.0,97613.0,0.20489]
["bitfinex","BTCUSD",1733101966488,0.22739037,97643.0,97617.0,0.10284521]
["bitfinex","BTCUSD",1733101966730,0.07147794,97630.0,97617.0,0.10284521]
["bitfinex","BTCUSD",1733101967209,0.204857,97629.0,97617.0,0.10284521]
["bitfinex","BTCUSD",1733101968299,0.07147794,97630.0,97617.0,0.10284521]
["bitfinex","BTCUSD",1733101968764,0.07147794,97630.0,97617.0,0.10884521]
["bitfinex","BTCUSD",1733101968982,0.204852,97632.0,97618.0,0.10284521]
["bitfinex","BTCUSD",1733101969413,0.004,97629.0,97618.0,0.10284521]
["bitfinex","BTCUSD",1733101970100,0.204852,97632.0,97618.0,0.10284521]
["bitfinex","BTCUSD",1733101970339,0.207852,97632.0,97618.0,0.10284521]
["bitfinex","BTCUSD",1733101970575,0.07147794,97630.0,97618.0,0.10284521]
["bitfinex","BTCUSD",1733101970798,0.204857,97629.0,97618.0,0.10284521]
["bitfinex","BTCUSD",1733101971460,0.204859,97628.0,97618.0,0.10684521]
["bitfinex","BTCUSD",1733101971731,0.204859,97628.0,97618.0,0.10284521]
["bitfinex","BTCUSD",1733101972209,0.204859,97628.0,97618.0,0.10784521]
["bitfinex","BTCUSD",1733101972441,0.204859,97628.0,97618.0,0.10284521]
["bitfinex","BTCUSD",1733101972898,0.204861,97627.0,97618.0,0.10884521]
["bitfinex","BTCUSD",1733101973552,0.004866,97628.0,97618.0,0.10884521]
["bitfinex","BTCUSD",1733101973787,0.000866,97628.0,97618.0,0.10884521]
["bitfinex","BTCUSD",1733101974229,0.004,97627.0,97618.0,0.10884521]
["bitfinex","BTCUSD",1733101974448,0.004,97627.0,97618.0,0.10284521]
["bitfinex","BTCUSD",1733101974670,0.004,97627.0,97626.0,0.10284521]
["bitfinex","BTCUSD",1733101975127,0.005,97627.0,97626.0,0.10284521]
["bitfinex","BTCUSD",1733101975371,0.001,97627.0,97626.0,0.10284521]
["bitfinex","BTCUSD",1733101975808,0.000866,97628.0,97626.0,0.10284521]
["bitfinex","BTCUSD",1733101976035,0.000866,97628.0,97619.0,0.00181291]
["bitfinex","BTCUSD",1733101976036,0.004866,97628.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733101976474,0.000866,97628.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733101977825,0.001866,97628.0,97627.0,0.11184521]
["bitfinex","BTCUSD",1733101978727,0.002866,97628.0,97627.0,0.11984521]
["bitfinex","BTCUSD",1733101979452,0.002866,97628.0,97627.0,0.40300621]
["bitfinex","BTCUSD",1733101979945,0.002866,97628.0,97627.0,0.72230621]
["bitfinex","BTCUSD",1733101980166,0.002866,97628.0,97627.0,0.69930621]
["bitfinex","BTCUSD",1733101980380,0.002866,97628.0,97627.0,0.72030662]
["bitfinex","BTCUSD",1733101980598,0.000866,97628.0,97627.0,0.70330662]
["bitfinex","BTCUSD",1733101981044,0.008866,97628.0,97627.0,0.70430662]
["bitfinex","BTCUSD",1733101981764,0.008866,97628.0,97627.0,0.68330621]
["bitfinex","BTCUSD",1733101982026,0.00782059,97628.0,97627.0,0.68330621]
["bitfinex","BTCUSD",1733101982258,0.00982059,97628.0,97627.0,0.68330621]
["bitfinex","BTCUSD",1733101982724,0.00782059,97628.0,97627.0,0.68330621]
["bitfinex","BTCUSD",1733101982936,0.01182059,97628.0,97627.0,0.43314521]
["bitfinex","BTCUSD",1733101983404,0.01182059,97628.0,97627.0,0.35484521]
["bitfinex","BTCUSD",1733101983659,0.01182059,97628.0,97627.0,0.10484521]
["bitfinex","BTCUSD",1733101987393,0.01099733,97628.0,97627.0,0.10484521]
["bitfinex","BTCUSD",1733101988335,0.205723,97629.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733101988587,0.009,97628.0,97627.0,0.10384521]
["bitfinex","BTCUSD",1733101988818,0.009,97628.0,97627.0,0.10484521]
["bitfinex","BTCUSD",1733101989104,0.205723,97629.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733101989311,0.004,97628.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733101989785,0.0486,97628.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733101990260,0.0536,97628.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733101990685,0.0536,97628.0,97627.0,0.10784521]
["bitfinex","BTCUSD",1733101990955,0.1331,97628.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733101991194,0.1331,97628.0,97627.0,0.10484521]
["bitfinex","BTCUSD",1733101991405,0.1281,97628.0,97627.0,0.10484521]
["bitfinex","BTCUSD",1733101991631,0.1281,97628.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733101991632,0.1331,97628.0,97627.0,0.10284521]
["bitfinex","BTCUSD",1733101991849,0.1341,97628.0,97627.0,0.11184521]
["bitfinex","BTCUSD",1733101992072,0.1291,97628.0,97627.0,0.11184521]
["bitfinex","BTCUSD",1733101992290,0.001,97628.0,97627.0,0.11184521]
["bitfinex","BTCUSD",1733101992501,0.002,97628.0,97627.0,0.11884521]
["bitfinex","BTCUSD",1733101996927,0.002,97628.0,97627.0,0.12057681]
["bitfinex","BTCUSD",1733101997154,0.0028658,97628.0,97627.0,0.12057681]
["bitfinex","BTCUSD",1733102000050,0.0028658,97628.0,97627.0,0.24998958]
["bitfinex","BTCUSD",1733102000282,0.0028658,97628.0,97627.0,0.24817681]
["bitfinex","BTCUSD",1733102000716,0.0028658,97628.0,97627.0,0.27117681]
["bitfinex","BTCUSD",1733102000939,0.000866,97629.0,97628.0,0.204859]
["bitfinex","BTCUSD",1733102001184,0.000866,97629.0,97628.0,0.40920421]
["bitfinex","BTCUSD",1733102002308,0.009866,97629.0,97628.0,0.41020421]
["bitfinex","BTCUSD",1733102003265,0.009866,97629.0,97628.0,0.41120421]
["bitfinex","BTCUSD",1733102004167,0.00904274,97629.0,97628.0,0.41120421]
["bitfinex","BTCUSD",1733102005278,0.00904274,97629.0,97628.0,0.38820421]
["bitfinex","BTCUSD",1733102006880,0.00904274,97629.0,97628.0,0.38671638]
["bitfinex","BTCUSD",1733102009109,0.00821948,97629.0,97628.0,0.38671638]
["bitfinex","BTCUSD",1733102009821,0.00908558,97629.0,97628.0,0.40971638]
["bitfinex","BTCUSD",1733102010789,0.00908558,97629.0,97628.0,0.19425684]
["bitfinex","BTCUSD",1733102011017,0.0008659,97644.0,97635.0,0.3]
["bitfinex","BTCUSD",1733102011246,0.0008659,97644.0,97640.0,0.10284521]
["bitfinex","BTCUSD",1733102012347,0.00093871,97641.0,97640.0,0.10284521]
["bitfinex","BTCUSD",1733102012993,0.00093871,97641.0,97640.0,0.11184521]
["bitfinex","BTCUSD",1733102014377,0.00011545,97641.0,97640.0,0.11984521]
["bitfinex","BTCUSD",1733102014827,0.04541545,97641.0,97640.0,0.11984521]
["bitfinex","BTCUSD",1733102015046,0.00011545,97641.0,97640.0,0.11984521]
["bitfinex","BTCUSD",1733102015484,0.00011545,97641.0,97640.0,0.11084521]
["bitfinex","BTCUSD",1733102015710,0.00011545,97641.0,97640.0,0.11984521]
["bitfinex","BTCUSD",1733102015925,0.00011545,97641.0,97640.0,0.10284521]
["bitfinex","BTCUSD",1733102016156,0.00011545,97641.0,97640.0,0.11184521]
["bitfinex","BTCUSD",1733102016390,0.00011545,97641.0,97640.0,0.12084521]
["bitfinex","BTCUSD",1733102016824,0.00011545,97641.0,97640.0,0.11184521]
["bitfinex","BTCUSD",1733102017045,0.00011545,97641.0,97640.0,0.12084521]
["bitfinex","BTCUSD",1733102018658,0.00011545,97641.0,97640.0,0.12030259]
["bitfinex","BTCUSD",1733102020404,0.00011545,97641.0,97640.0,0.19810259]
["bitfinex","BTCUSD",1733102021329,0.0017302,97643.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733102021552,0.0017302,97643.0,97642.0,0.1046577]
["bitfinex","BTCUSD",1733102021806,0.0005961,97644.0,97643.0,0.204827]
["bitfinex","BTCUSD",1733102022029,0.0005961,97644.0,97643.0,0.30948469]
["bitfinex","BTCUSD",1733102022242,0.0005961,97644.0,97643.0,0.30767221]
["bitfinex","BTCUSD",1733102023199,0.0005961,97644.0,97643.0,0.30967221]
["bitfinex","BTCUSD",1733102023420,0.00063954,97647.0,97646.0,0.3]
["bitfinex","BTCUSD",1733102023652,0.00063954,97647.0,97646.0,0.40284521]
["bitfinex","BTCUSD",1733102025276,0.00063954,97647.0,97646.0,0.40384521]
["bitfinex","BTCUSD",1733102025503,0.00063954,97647.0,97646.0,0.40484521]
["bitfinex","BTCUSD",1733102026505,0.0008667,97648.0,97647.0,0.204819]
["bitfinex","BTCUSD",1733102026723,0.0008667,97648.0,97647.0,0.30766421]
["bitfinex","BTCUSD",1733102028329,0.0008667,97648.0,97647.0,0.30866421]
["bitfinex","BTCUSD",1733102028564,0.0008667,97648.0,97647.0,0.30966421]
["bitfinex","BTCUSD",1733102028786,4.181e-05,97648.0,97647.0,0.30966421]
["bitfinex","BTCUSD",1733102030586,4.181e-05,97648.0,97647.0,0.55966421]
["bitfinex","BTCUSD",1733102031578,6e-05,97666.0,97648.0,0.047]
["bitfinex","BTCUSD",1733102031783,6e-05,97666.0,97648.0,0.23445762]
["bitfinex","BTCUSD",1733102032010,6e-05,97666.0,97648.0,0.25564521]
["bitfinex","BTCUSD",1733102032446,6e-05,97666.0,97648.0,0.28738291]
["bitfinex","BTCUSD",1733102032673,6e-05,97666.0,97648.0,0.28838291]
["bitfinex","BTCUSD",1733102033103,6e-05,97666.0,97648.0,0.25764521]
["bitfinex","BTCUSD",1733102033320,6e-05,97666.0,97648.0,0.28938945]
["bitfinex","BTCUSD",1733102033771,0.204763,97674.0,97657.0,0.204798]
["bitfinex","BTCUSD",1733102033989,0.07138618,97670.0,97663.0,0.10284521]
["bitfinex","BTCUSD",1733102034656,0.48092918,97670.0,97663.0,0.10284521]
["bitfinex","BTCUSD",1733102034873,0.27615718,97670.0,97663.0,0.10284521]
["bitfinex","BTCUSD",1733102035096,0.27615718,97670.0,97663.0,0.10884521]
["bitfinex","BTCUSD",1733102035302,0.07138618,97670.0,97663.0,0.10884521]
["bitfinex","BTCUSD",1733102035508,0.07138618,97670.0,97663.0,0.11784521]
["bitfinex","BTCUSD",1733102037032,0.07138618,97670.0,97664.0,0.082]
["bitfinex","BTCUSD",1733102037252,0.204754,97679.0,97665.0,0.10284521]
["bitfinex","BTCUSD",1733102037723,0.07138618,97675.0,97665.0,0.10284521]
["bitfinex","BTCUSD",1733102037930,0.204754,97679.0,97666.0,0.10284521]
["bitfinex","BTCUSD",1733102038396,0.204754,97679.0,97668.0,0.10284521]
["bitfinex","BTCUSD",1733102039025,0.40868474,97679.0,97668.0,0.10284521]
["bitfinex","BTCUSD",1733102039682,0.204754,97678.0,97668.0,0.10284521]
["bitfinex","BTCUSD",1733102039914,0.20393074,97679.0,97668.0,0.10284521]
["bitfinex","BTCUSD",1733102039915,0.204769,97671.0,97668.0,0.10284521]
["bitfinex","BTCUSD",1733102040130,0.252873,97669.0,97668.0,0.10284521]
["bitfinex","BTCUSD",1733102040348,0.252873,97669.0,97668.0,0.10684521]
["bitfinex","BTCUSD",1733102040573,0.0481,97669.0,97668.0,0.10684521]
["bitfinex","BTCUSD",1733102041086,0.204762,97674.0,97668.0,0.10684521]
["bitfinex","BTCUSD",1733102041513,0.204762,97674.0,97668.0,0.11584521]
["bitfinex","BTCUSD",1733102041730,0.204762,97674.0,97668.0,0.10684521]
["bitfinex","BTCUSD",1733102042167,0.204762,97674.0,97668.0,0.11584521]
["bitfinex","BTCUSD",1733102042378,0.204762,97674.0,97668.0,0.11184521]
["bitfinex","BTCUSD",1733102042582,0.204762,97674.0,97668.0,0.10284521]
["bitfinex","BTCUSD",1733102042810,0.0492,97676.0,97668.0,0.10284521]
["bitfinex","BTCUSD",1733102043032,0.10874969,97680.0,97668.0,0.10284521]
["bitfinex","BTCUSD",1733102043455,0.204752,97679.0,97668.0,0.10284521]
["bitfinex","BTCUSD",1733102043684,0.10874969,97680.0,97668.0,0.10884521]
["bitfinex","BTCUSD",1733102043892,0.0008659,97674.0,97668.0,0.10884521]
["bitfinex","BTCUSD",1733102044330,0.0008659,97674.0,97668.0,0.11184521]
["bitfinex","BTCUSD",1733102044559,0.0008659,97674.0,97668.0,0.10684521]
["bitfinex","BTCUSD",1733102044771,0.0008659,97674.0,97668.0,0.11584521]
["bitfinex","BTCUSD",1733102044985,0.0008659,97674.0,97668.0,0.11184521]
["bitfinex","BTCUSD",1733102045225,0.0008659,97674.0,97668.0,0.10284521]
["bitfinex","BTCUSD",1733102045461,0.0008659,97674.0,97668.0,0.11684521]
["bitfinex","BTCUSD",1733102045907,0.409528,97673.0,97668.0,0.11684521]
["bitfinex","BTCUSD",1733102046608,0.0008659,97674.0,97668.0,0.11184521]
["bitfinex","BTCUSD",1733102046826,0.204764,97673.0,97668.0,0.11184521]
["bitfinex","BTCUSD",1733102047051,0.409529,97673.0,97668.0,0.11684521]
["bitfinex","BTCUSD",1733102047704,0.409529,97673.0,97668.0,0.10284521]
["bitfinex","BTCUSD",1733102047705,0.40870574,97673.0,97668.0,0.10284521]
["bitfinex","BTCUSD",1733102047933,0.0008659,97674.0,97668.0,0.11684521]
["bitfinex","BTCUSD",1733102048179,0.204764,97673.0,97668.0,0.11684521]
["bitfinex","BTCUSD",1733102048401,0.0008659,97674.0,97668.0,0.11184521]
["bitfinex","BTCUSD",1733102048612,0.0008659,97674.0,97668.0,0.11684521]
["bitfinex","BTCUSD",1733102050010,0.2056289,97674.0,97668.0,0.11684521]
["bitfinex","BTCUSD",1733102050471,0.2056289,97674.0,97668.0,0.11184521]
["bitfinex","BTCUSD",1733102050919,0.2056289,97674.0,97668.0,0.11684521]
["bitfinex","BTCUSD",1733102051361,0.2056289,97674.0,97668.0,0.10784521]
["bitfinex","BTCUSD",1733102051802,0.2056289,97674.0,97668.0,0.11684521]
["bitfinex","BTCUSD",1733102052224,0.0008659,97674.0,97668.0,0.11684521]
["bitfinex","BTCUSD",1733102052732,0.2056289,97674.0,97668.0,0.11684521]
["bitfinex","BTCUSD",1733102053170,0.20480727,97674.0,97668.0,0.11684521]
["bitfinex","BTCUSD",1733102054415,4.427e-05,97674.0,97668.0,0.11684521]
["bitfinex","BTCUSD",1733102055985,4.427e-05,97674.0,97668.0,0.11857641]
["bitfinex","BTCUSD",1733102056452,4.427e-05,97674.0,97669.0,0.10284521]
["bitfinex","BTCUSD",1733102057784,4.427e-05,97674.0,97669.0,0.11184521]
["bitfinex","BTCUSD",1733102058256,4.427e-05,97674.0,97669.0,0.11684521]
["bitfinex","BTCUSD",1733102058488,8.747e-05,97679.0,97669.0,0.11684521]
["bitfinex","BTCUSD",1733102058702,0.204754,97678.0,97669.0,0.11684521]
["bitfinex","BTCUSD",1733102059602,8.747e-05,97679.0,97669.0,0.11684521]
["bitfinex","BTCUSD",1733102059813,8.747e-05,97679.0,97669.0,0.19874521]
["bitfinex","BTCUSD",1733102060330,8.747e-05,97679.0,97669.0,0.19374521]
["bitfinex","BTCUSD",1733102060547,8.747e-05,97679.0,97669.0,0.18874521]
["bitfinex","BTCUSD",1733102060981,0.409509,97678.0,97669.0,0.18474521]
["bitfinex","BTCUSD",1733102061192,0.204754,97678.0,97669.0,0.18474521]
["bitfinex","BTCUSD",1733102061414,0.204754,97678.0,97669.0,0.19774521]
["bitfinex","BTCUSD",1733102061858,0.204754,97678.0,97669.0,0.18874521]
["bitfinex","BTCUSD",1733102062079,0.204754,97678.0,97669.0,0.19374521]
["bitfinex","BTCUSD",1733102062299,0.204754,97678.0,97669.0,0.18874521]
["bitfinex","BTCUSD",1733102062745,8.747e-05,97679.0,97669.0,0.18874521]
["bitfinex","BTCUSD",1733102062746,8.747e-05,97679.0,97669.0,0.19774521]
["bitfinex","BTCUSD",1733102063659,8.747e-05,97679.0,97669.0,0.19374521]
["bitfinex","BTCUSD",1733102063874,8.747e-05,97679.0,97669.0,0.18874521]
["bitfinex","BTCUSD",1733102064102,0.07062536,97680.0,97669.0,0.18874521]
["bitfinex","BTCUSD",1733102064349,0.07062536,97680.0,97669.0,0.19774521]
["bitfinex","BTCUSD",1733102064795,0.07062536,97680.0,97670.0,0.10284521]
["bitfinex","BTCUSD",1733102065704,0.15196115,97690.0,97673.0,0.10284521]
["bitfinex","BTCUSD",1733102066161,0.20532859,97688.0,97673.0,0.10284521]
["bitfinex","BTCUSD",1733102066386,0.07136115,97683.0,97673.0,0.10284521]
["bitfinex","BTCUSD",1733102067078,0.27610515,97683.0,97673.0,0.10284521]
["bitfinex","BTCUSD",1733102067784,0.27610515,97683.0,97673.0,0.10584521]
["bitfinex","BTCUSD",1733102067785,0.07136115,97683.0,97673.0,0.10584521]
["bitfinex","BTCUSD",1733102068271,0.07136115,97683.0,97673.0,0.11484521]
["bitfinex","BTCUSD",1733102068758,0.0008657,97680.0,97673.0,0.11484521]
["bitfinex","BTCUSD",1733102069206,0.0008657,97680.0,97673.0,0.10958201]
["bitfinex","BTCUSD",1733102069687,4.081e-05,97680.0,97673.0,0.10658201]
["bitfinex","BTCUSD",1733102069925,4.081e-05,97680.0,97673.0,0.10958201]
["bitfinex","BTCUSD",1733102070644,4.081e-05,97680.0,97673.0,0.10058201]
["bitfinex","BTCUSD",1733102071084,4.081e-05,97680.0,97673.0,0.10958201]
["bitfinex","BTCUSD",1733102072465,0.204752,97679.0,97673.0,0.10958201]
["bitfinex","BTCUSD",1733102072680,4.081e-05,97680.0,97673.0,0.10958201]
["bitfinex","BTCUSD",1733102073354,4.081e-05,97680.0,97673.0,0.10658201]
["bitfinex","BTCUSD",1733102073869,4.081e-05,97680.0,97673.0,0.11058201]
["bitfinex","BTCUSD",1733102074298,4.081e-05,97680.0,97673.0,0.10658201]
["bitfinex","BTCUSD",1733102074510,4.081e-05,97680.0,97673.0,0.10958201]
["bitfinex","BTCUSD",1733102079150,0.204752,97679.0,97673.0,0.10958201]
["bitfinex","BTCUSD",1733102079366,0.20479281,97680.0,97673.0,0.10958201]
["bitfinex","BTCUSD",1733102079571,4.081e-05,97680.0,97673.0,0.10958201]
["bitfinex","BTCUSD",1733102080015,4.081e-05,97680.0,97673.0,0.10658201]
["bitfinex","BTCUSD",1733102080476,0.204754,97678.0,97673.0,0.11058201]
["bitfinex","BTCUSD",1733102080690,0.204754,97678.0,97673.0,0.013]
["bitfinex","BTCUSD",1733102080691,0.204762,97675.0,97673.0,0.013]
["bitfinex","BTCUSD",1733102080892,0.045,97674.0,97673.0,0.013]
["bitfinex","BTCUSD",1733102081829,0.045,97674.0,97673.0,0.0057312]
["bitfinex","BTCUSD",1733102082077,0.045,97674.0,97673.0,0.0147312]
["bitfinex","BTCUSD",1733102082281,0.045,97674.0,97673.0,0.0107312]
["bitfinex","BTCUSD",1733102082492,0.045,97674.0,97673.0,0.0137312]
["bitfinex","BTCUSD",1733102082913,0.045,97674.0,97673.0,0.0107312]
["bitfinex","BTCUSD",1733102083385,0.045,97674.0,97673.0,0.0157312]
["bitfinex","BTCUSD",1733102085756,0.22480117,97675.0,97673.0,0.11857641]
["bitfinex","BTCUSD",1733102085757,0.204762,97675.0,97673.0,0.11857641]
["bitfinex","BTCUSD",1733102085990,0.204762,97675.0,97674.0,0.10284521]
["bitfinex","BTCUSD",1733102087818,0.204762,97675.0,97674.0,0.11184521]
["bitfinex","BTCUSD",1733102088659,0.204762,97675.0,97674.0,0.11684521]
["bitfinex","BTCUSD",1733102093750,0.204762,97675.0,97674.0,0.11857641]
["bitfinex","BTCUSD",1733102102863,0.20476,97676.0,97674.0,0.11857641]
["bitfinex","BTCUSD",1733102103868,0.204752,97679.0,97674.0,0.11857641]
["bitfinex","BTCUSD",1733102104063,4.081e-05,97680.0,97674.0,0.10457641]
["bitfinex","BTCUSD",1733102104297,4.081e-05,97680.0,97675.0,0.10284521]
["bitfinex","BTCUSD",1733102105709,4.081e-05,97680.0,97675.0,0.11184521]
["bitfinex","BTCUSD",1733102105926,0.204753,97679.0,97675.0,0.11184521]
["bitfinex","BTCUSD",1733102107068,0.204753,97679.0,97675.0,0.11484521]
["bitfinex","BTCUSD",1733102107297,0.409507,97679.0,97675.0,0.11484521]
["bitfinex","BTCUSD",1733102107520,0.409507,97679.0,97675.0,0.10284521]
["bitfinex","BTCUSD",1733102107996,0.409507,97679.0,97675.0,0.10684521]
["bitfinex","BTCUSD",1733102108208,0.409507,97679.0,97675.0,0.11584521]
["bitfinex","BTCUSD",1733102115147,0.204753,97679.0,97675.0,0.11584521]
["bitfinex","BTCUSD",1733102115370,0.20479181,97680.0,97676.0,0.081]
["bitfinex","BTCUSD",1733102115626,0.20479181,97680.0,97677.0,0.10284521]
["bitfinex","BTCUSD",1733102115627,0.40954281,97680.0,97677.0,0.10284521]
["bitfinex","BTCUSD",1733102117391,0.40954281,97680.0,97677.0,0.10584521]
["bitfinex","BTCUSD",1733102117612,0.20479181,97680.0,97677.0,0.11484521]
["bitfinex","BTCUSD",1733102118119,0.40954281,97680.0,97677.0,0.11484521]
["bitfinex","BTCUSD",1733102118569,0.20479181,97680.0,97677.0,0.11484521]
["bitfinex","BTCUSD",1733102118778,0.40954181,97680.0,97677.0,0.11484521]
["bitfinex","BTCUSD",1733102120559,0.53654181,97680.0,97677.0,0.11484521]
["bitfinex","BTCUSD",1733102121041,0.45824181,97680.0,97677.0,0.11484521]
["bitfinex","BTCUSD",1733102122622,0.40954181,97680.0,97677.0,0.11484521]
["bitfinex","BTCUSD",1733102123887,0.20479081,97680.0,97677.0,0.11484521]
["bitfinex","BTCUSD",1733102125074,0.20479081,97680.0,97677.0,0.10284521]
["bitfinex","BTCUSD",1733102125317,0.20479081,97680.0,97677.0,0.11184521]
["bitfinex","BTCUSD",1733102125541,0.20479081,97680.0,97677.0,0.10584521]
["bitfinex","BTCUSD",1733102125821,0.20479081,97680.0,97677.0,0.11484521]
["bitfinex","BTCUSD",1733102126042,0.40954081,97680.0,97677.0,0.11184521]
["bitfinex","BTCUSD",1733102126277,0.20479081,97680.0,97677.0,0.11684521]
["bitfinex","BTCUSD",1733102127369,0.40954081,97680.0,97677.0,0.11684521]
["bitfinex","BTCUSD",1733102127594,0.20479081,97680.0,97677.0,0.11684521]
["bitfinex","BTCUSD",1733102128272,4.081e-05,97680.0,97677.0,0.11684521]
["bitfinex","BTCUSD",1733102128711,0.204752,97679.0,97677.0,0.11684521]
["bitfinex","BTCUSD",1733102129751,0.204752,97679.0,97677.0,0.11184521]
["bitfinex","BTCUSD",1733102129986,0.204752,97679.0,97677.0,0.11684521]
["bitfinex","BTCUSD",1733102130642,0.204752,97679.0,97677.0,0.10784521]
["bitfinex","BTCUSD",1733102130858,0.204752,97679.0,97677.0,0.11684521]
["bitfinex","BTCUSD",1733102131070,4.081e-05,97680.0,97677.0,0.11684521]
["bitfinex","BTCUSD",1733102131925,4.081e-05,97680.0,97678.0,0.00414925]
["bitfinex","BTCUSD",1733102132145,4.081e-05,97680.0,97679.0,0.10284521]
["bitfinex","BTCUSD",1733102132580,4.081e-05,97680.0,97679.0,0.10856708]
["bitfinex","BTCUSD",1733102132786,4.081e-05,97680.0,97679.0,0.10693226]
["bitfinex","BTCUSD",1733102133045,4.081e-05,97680.0,97679.0,0.17724423]
["bitfinex","BTCUSD",1733102133294,4.081e-05,97680.0,97679.0,1.56590782]
["bitfinex","BTCUSD",1733102133574,4.081e-05,97680.0,97679.0,1.56409585]
["bitfinex","BTCUSD",1733102133831,0.00059459,97688.0,97679.0,1.56409585]
["bitfinex","BTCUSD",1733102133832,0.00059459,97688.0,97687.0,0.3]
["bitfinex","BTCUSD",1733102134032,0.00059459,97688.0,97687.0,0.75888021]
["bitfinex","BTCUSD",1733102134239,0.00059459,97688.0,97687.0,0.76294886]
["bitfinex","BTCUSD",1733102134706,0.0148193,97696.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733102134919,0.01487871,97696.0,97695.0,0.12584521]
["bitfinex","BTCUSD",1733102135350,0.01487871,97696.0,97695.0,0.12989705]
["bitfinex","BTCUSD",1733102137167,0.01487871,97696.0,97695.0,0.13889705]
["bitfinex","BTCUSD",1733102137657,0.01487871,97696.0,97695.0,0.14389705]
["bitfinex","BTCUSD",1733102137872,0.01487871,97696.0,97695.0,0.14677236]
["bitfinex","BTCUSD",1733102139666,0.01487871,97696.0,97695.0,0.28228913]
["bitfinex","BTCUSD",1733102141879,0.21614208,97706.0,97695.0,0.28228913]
["bitfinex","BTCUSD",1733102142119,0.02022694,97706.0,97699.0,0.10284521]
["bitfinex","BTCUSD",1733102142309,0.02022694,97706.0,97700.0,0.00394894]
["bitfinex","BTCUSD",1733102142543,0.02022694,97706.0,97701.0,0.10284521]
["bitfinex","BTCUSD",1733102142984,0.02022694,97706.0,97702.0,0.00393624]
["bitfinex","BTCUSD",1733102143195,0.02022694,97706.0,97703.0,0.10284521]
["bitfinex","BTCUSD",1733102143635,0.02022694,97706.0,97704.0,0.00688218]
["bitfinex","BTCUSD",1733102143904,0.02022694,97706.0,97705.0,0.10284521]
["bitfinex","BTCUSD",1733102144125,0.02022694,97706.0,97705.0,0.08634483]
["bitfinex","BTCUSD",1733102144349,0.02022694,97706.0,97705.0,0.06296649]
["bitfinex","BTCUSD",1733102144772,0.02022694,97706.0,97705.0,0.05608853]
["bitfinex","BTCUSD",1733102144985,0.02022694,97706.0,97705.0,0.03043528]
["bitfinex","BTCUSD",1733102145299,0.02022694,97706.0,97705.0,0.01805694]
["bitfinex","BTCUSD",1733102146974,0.02022694,97706.0,97705.0,0.011]
["bitfinex","BTCUSD",1733102148105,0.14762694,97706.0,97705.0,0.011]
["bitfinex","BTCUSD",1733102149537,0.06972694,97706.0,97705.0,0.011]
["bitfinex","BTCUSD",1733102149757,0.06972694,97706.0,97705.0,0.009]
["bitfinex","BTCUSD",1733102150009,0.204697,97705.0,97695.0,5.941e-05]
["bitfinex","BTCUSD",1733102150220,0.204711,97699.0,97696.0,0.10284521]
["bitfinex","BTCUSD",1733102150712,0.204711,97699.0,97697.0,0.00657547]
["bitfinex","BTCUSD",1733102150922,0.204711,97699.0,97698.0,0.10284521]
["bitfinex","BTCUSD",1733102151413,0.204711,97699.0,97698.0,0.11159712]
["bitfinex","BTCUSD",1733102151640,0.204711,97699.0,97698.0,0.10940914]
["bitfinex","BTCUSD",1733102151856,0.204711,97699.0,97698.0,0.11159711]
["bitfinex","BTCUSD",1733102152581,0.204697,97705.0,97698.0,0.11159711]
["bitfinex","BTCUSD",1733102153563,0.0008661,97706.0,97698.0,0.12059711]
["bitfinex","BTCUSD",1733102153797,0.204697,97705.0,97698.0,0.11359711]
["bitfinex","BTCUSD",1733102154231,0.204697,97705.0,97698.0,0.12259711]
["bitfinex","BTCUSD",1733102154455,0.204697,97705.0,97698.0,0.11159711]
["bitfinex","BTCUSD",1733102154698,0.204697,97705.0,97698.0,0.11840779]
["bitfinex","BTCUSD",1733102154920,0.204697,97705.0,97698.0,0.12040779]
["bitfinex","BTCUSD",1733102155682,0.0008661,97706.0,97699.0,1.3506]
["bitfinex","BTCUSD",1733102155921,0.0008661,97706.0,97700.0,0.10284521]
["bitfinex","BTCUSD",1733102156159,0.0008661,97706.0,97700.0,0.11299132]
["bitfinex","BTCUSD",1733102156385,0.204697,97705.0,97700.0,0.11955025]
["bitfinex","BTCUSD",1733102156855,0.0008661,97706.0,97701.0,0.01014611]
["bitfinex","BTCUSD",1733102157066,0.204697,97705.0,97702.0,0.10284521]
["bitfinex","BTCUSD",1733102157305,0.204697,97705.0,97702.0,0.10939838]
["bitfinex","BTCUSD",1733102158502,0.204697,97705.0,97702.0,0.11954449]
["bitfinex","BTCUSD",1733102158742,0.204697,97705.0,97702.0,0.10939838]
["bitfinex","BTCUSD",1733102158955,0.204697,97705.0,97702.0,0.11839838]
["bitfinex","BTCUSD",1733102159430,0.204697,97705.0,97702.0,0.12057943]
["bitfinex","BTCUSD",1733102159660,0.204697,97705.0,97702.0,0.11839588]
["bitfinex","BTCUSD",1733102159875,0.204697,97705.0,97702.0,0.12058232]
["bitfinex","BTCUSD",1733102160375,0.204697,97705.0,97702.0,0.12258232]
["bitfinex","BTCUSD",1733102161294,0.204697,97705.0,97702.0,0.12034412]
["bitfinex","BTCUSD",1733102161513,0.204697,97705.0,97702.0,0.12251042]
["bitfinex","BTCUSD",1733102164260,0.204702,97703.0,97702.0,0.01966521]
["bitfinex","BTCUSD",1733102164525,0.254202,97703.0,97702.0,0.01966521]
["bitfinex","BTCUSD",1733102165005,0.254202,97703.0,97702.0,0.011]
["bitfinex","BTCUSD",1733102165251,0.254202,97703.0,97702.0,0.002]
["bitfinex","BTCUSD",1733102165487,0.53573792,97703.0,97702.0,0.0037322]
["bitfinex","BTCUSD",1733102165958,0.53573792,97703.0,97702.0,0.0017322]
["bitfinex","BTCUSD",1733102166414,0.204716,97696.0,97695.0,5.941e-05]
["bitfinex","BTCUSD",1733102166665,0.332816,97696.0,97695.0,5.941e-05]
["bitfinex","BTCUSD",1733102167598,0.332816,97696.0,97695.0,4.1e-07]
["bitfinex","BTCUSD",1733102167599,0.6500388,97696.0,97695.0,4.1e-07]
["bitfinex","BTCUSD",1733102168063,0.76360078,97696.0,97695.0,4.1e-07]
["bitfinex","BTCUSD",1733102168562,0.76360078,97696.0,97695.0,0.00900041]
["bitfinex","BTCUSD",1733102168817,0.68975448,97696.0,97695.0,0.00900041]
["bitfinex","BTCUSD",1733102169031,0.68975448,97696.0,97695.0,0.01100041]
["bitfinex","BTCUSD",1733102169481,0.68975448,97696.0,97695.0,0.00900041]
["bitfinex","BTCUSD",1733102169713,0.68975448,97696.0,97695.0,4.1e-07]
["bitfinex","BTCUSD",1733102170165,0.1,97688.0,97668.0,0.0017312]
["bitfinex","BTCUSD",1733102170405,0.204754,97678.0,97668.0,0.0017312]
["bitfinex","BTCUSD",1733102171849,0.204754,97678.0,97677.0,0.0107312]
["bitfinex","BTCUSD",1733102172092,0.22482528,97678.0,97677.0,0.0107312]
["bitfinex","BTCUSD",1733102172346,0.22482528,97678.0,97677.0,0.0117312]
["bitfinex","BTCUSD",1733102172811,0.22482528,97678.0,97677.0,0.0107312]
["bitfinex","BTCUSD",1733102173031,0.22482528,97678.0,97677.0,0.0017312]
["bitfinex","BTCUSD",1733102173254,0.22482528,97678.0,97677.0,0.0057312]
["bitfinex","BTCUSD",1733102173477,0.22482528,97678.0,97677.0,0.0147312]
["bitfinex","BTCUSD",1733102173697,0.22482528,97678.0,97677.0,0.0057312]
["bitfinex","BTCUSD",1733102174138,0.22482528,97678.0,97677.0,0.0147312]
["bitfinex","BTCUSD",1733102174414,0.204711,97699.0,97677.0,0.11757641]
["bitfinex","BTCUSD",1733102174676,0.204747,97682.0,97678.0,0.10284521]
["bitfinex","BTCUSD",1733102174917,0.409494,97682.0,97678.0,0.11032166]
["bitfinex","BTCUSD",1733102176143,0.204747,97682.0,97678.0,0.11032166]
["bitfinex","BTCUSD",1733102176367,0.204747,97682.0,97679.0,0.0754]
["bitfinex","BTCUSD",1733102176588,0.204747,97682.0,97680.0,0.10284521]
["bitfinex","BTCUSD",1733102176810,0.204747,97682.0,97680.0,0.11031411]
["bitfinex","BTCUSD",1733102177034,0.204738,97686.0,97680.0,0.11031411]
["bitfinex","BTCUSD",1733102177288,0.204731,97689.0,97680.0,0.11031411]
["bitfinex","BTCUSD",1733102177973,0.204731,97689.0,97680.0,0.11931411]
["bitfinex","BTCUSD",1733102178216,0.204731,97689.0,97680.0,0.11031411]
["bitfinex","BTCUSD",1733102178687,0.0202372,97690.0,97680.0,0.11031411]
["bitfinex","BTCUSD",1733102178914,0.204731,97689.0,97680.0,0.11031411]
["bitfinex","BTCUSD",1733102179582,0.204731,97689.0,97680.0,0.11931411]
["bitfinex","BTCUSD",1733102179797,0.409463,97689.0,97680.0,0.11031411]
["bitfinex","BTCUSD",1733102180052,0.409463,97689.0,97680.0,0.11131411]
["bitfinex","BTCUSD",1733102180267,0.409463,97689.0,97680.0,0.12031411]
["bitfinex","BTCUSD",1733102180482,0.204731,97689.0,97680.0,0.12031411]
["bitfinex","BTCUSD",1733102181844,0.409463,97689.0,97680.0,0.12031411]
["bitfinex","BTCUSD",1733102182059,0.204741,97685.0,97680.0,0.12031411]
["bitfinex","BTCUSD",1733102182800,0.204731,97689.0,97680.0,0.12031411]
["bitfinex","BTCUSD",1733102183020,0.204731,97689.0,97680.0,0.11031411]
["bitfinex","BTCUSD",1733102183263,0.204731,97689.0,97680.0,0.11231411]
["bitfinex","BTCUSD",1733102183464,0.204731,97689.0,97680.0,0.12131411]
["bitfinex","BTCUSD",1733102183676,0.204731,97689.0,97680.0,0.11231411]
["bitfinex","BTCUSD",1733102184108,0.204731,97689.0,97680.0,0.12131411]
["bitfinex","BTCUSD",1733102184784,0.204741,97684.0,97680.0,0.11931411]
["bitfinex","BTCUSD",1733102184995,0.204741,97684.0,97680.0,0.12031411]
["bitfinex","BTCUSD",1733102185229,0.409484,97684.0,97680.0,0.12031411]
["bitfinex","BTCUSD",1733102185658,0.409484,97684.0,97680.0,0.11931411]
["bitfinex","BTCUSD",1733102186298,0.204741,97684.0,97680.0,0.11931411]
["bitfinex","BTCUSD",1733102186509,0.02002755,97692.0,97680.0,0.12131411]
["bitfinex","BTCUSD",1733102186734,0.204727,97691.0,97680.0,0.11231411]
["bitfinex","BTCUSD",1733102186945,0.204737,97686.0,97680.0,0.11231411]
["bitfinex","BTCUSD",1733102187174,0.204737,97686.0,97680.0,0.12131411]
["bitfinex","BTCUSD",1733102187441,0.204737,97686.0,97680.0,0.11231411]
["bitfinex","BTCUSD",1733102187646,0.204737,97686.0,97680.0,0.12245901]
["bitfinex","BTCUSD",1733102187915,0.023,97689.0,97680.0,0.11931411]
["bitfinex","BTCUSD",1733102188130,0.204733,97688.0,97680.0,0.11031411]
["bitfinex","BTCUSD",1733102188564,0.02002755,97692.0,97681.0,0.0101449]
["bitfinex","BTCUSD",1733102188785,0.204725,97692.0,97683.0,0.0101449]
["bitfinex","BTCUSD",1733102189007,0.023,97691.0,97684.0,0.10284521]
["bitfinex","BTCUSD",1733102189263,0.023,97691.0,97686.0,0.0101449]
["bitfinex","BTCUSD",1733102189505,0.023,97691.0,97687.0,0.11299011]
["bitfinex","BTCUSD",1733102189719,0.204719,97695.0,97687.0,0.12042339]
["bitfinex","BTCUSD",1733102189936,0.204719,97695.0,97688.0,0.1275]
["bitfinex","BTCUSD",1733102190154,0.204719,97695.0,97689.0,0.10284521]
["bitfinex","BTCUSD",1733102190374,0.204719,97695.0,97689.0,0.11027094]
["bitfinex","BTCUSD",1733102191060,0.023,97694.0,97689.0,0.11027094]
["bitfinex","BTCUSD",1733102192010,0.023,97692.0,97689.0,0.12941584]
["bitfinex","BTCUSD",1733102192226,0.023,97694.0,97689.0,0.13341584]
["bitfinex","BTCUSD",1733102192442,0.023,97694.0,97689.0,0.12327094]
["bitfinex","BTCUSD",1733102192660,0.204722,97693.0,97689.0,0.11927094]
["bitfinex","BTCUSD",1733102192877,0.023,97694.0,97689.0,0.12327094]
["bitfinex","BTCUSD",1733102193308,0.023,97694.0,97689.0,0.11427094]
["bitfinex","BTCUSD",1733102193530,0.023,97694.0,97689.0,0.12327094]
["bitfinex","BTCUSD",1733102193960,0.204722,97693.0,97689.0,0.12327094]
["bitfinex","BTCUSD",1733102194168,0.023,97692.0,97689.0,0.11927094]
["bitfinex","BTCUSD",1733102194407,0.023,97694.0,97689.0,0.11927094]
["bitfinex","BTCUSD",1733102194629,0.023,97694.0,97689.0,0.12327094]
["bitfinex","BTCUSD",1733102194835,0.409445,97693.0,97689.0,0.11427094]
["bitfinex","BTCUSD",1733102195065,0.023,97692.0,97689.0,0.11427094]
["bitfinex","BTCUSD",1733102195311,0.204727,97691.0,97689.0,0.12327094]
["bitfinex","BTCUSD",1733102195584,0.204727,97691.0,97689.0,0.11927094]
["bitfinex","BTCUSD",1733102196038,0.204727,97691.0,97689.0,0.12427094]
["bitfinex","BTCUSD",1733102196461,0.204727,97691.0,97689.0,0.11527094]
["bitfinex","BTCUSD",1733102196953,0.204727,97691.0,97689.0,0.12427094]
["bitfinex","BTCUSD",1733102197177,0.023,97690.0,97689.0,0.11027094]
["bitfinex","BTCUSD",1733102197405,0.023,97690.0,97689.0,0.11927094]
["bitfinex","BTCUSD",1733102197614,0.023,97690.0,97689.0,0.12427094]
["bitfinex","BTCUSD",1733102198301,0.023,97690.0,97689.0,0.11027094]
["bitfinex","BTCUSD",1733102198520,0.023,97690.0,97689.0,0.11527094]
["bitfinex","BTCUSD",1733102198951,0.03368557,97690.0,97689.0,0.01242573]
["bitfinex","BTCUSD",1733102199160,0.03368557,97690.0,97689.0,0.005]
["bitfinex","BTCUSD",1733102199391,0.16338557,97690.0,97689.0,0.005]
["bitfinex","BTCUSD",1733102199866,0.16338557,97690.0,97689.0,0.014]
["bitfinex","BTCUSD",1733102200310,0.227752,97679.0,97674.0,0.0017312]
["bitfinex","BTCUSD",1733102200530,0.227752,97679.0,97678.0,0.10457761]
["bitfinex","BTCUSD",1733102201015,0.227752,97679.0,97678.0,0.11201705]
["bitfinex","BTCUSD",1733102202362,0.227752,97679.0,97678.0,0.11801705]
["bitfinex","BTCUSD",1733102203026,0.227752,97679.0,97678.0,0.12701705]
["bitfinex","BTCUSD",1733102203261,0.227752,97679.0,97678.0,0.11801705]
["bitfinex","BTCUSD",1733102203720,0.227752,97679.0,97678.0,0.12701705]
["bitfinex","BTCUSD",1733102203939,0.227752,97679.0,97678.0,0.11801705]
["bitfinex","BTCUSD",1733102204165,0.227752,97679.0,97678.0,0.11201705]
["bitfinex","BTCUSD",1733102204390,0.227752,97679.0,97678.0,0.12101705]
["bitfinex","BTCUSD",1733102204643,0.227752,97679.0,97678.0,0.12001705]
["bitfinex","BTCUSD",1733102204862,0.227752,97679.0,97678.0,0.12901705]
["bitfinex","BTCUSD",1733102205088,0.227752,97679.0,97678.0,0.12101705]
["bitfinex","BTCUSD",1733102205309,0.227752,97679.0,97678.0,0.12901705]
["bitfinex","BTCUSD",1733102205789,0.227752,97679.0,97678.0,0.02617184]
["bitfinex","BTCUSD",1733102206014,0.274452,97679.0,97678.0,0.02617184]
["bitfinex","BTCUSD",1733102206214,0.274452,97679.0,97678.0,0.0187324]
["bitfinex","BTCUSD",1733102207844,0.227752,97679.0,97678.0,0.0187324]
["bitfinex","BTCUSD",1733102208286,0.227752,97679.0,97678.0,0.02621614]
["bitfinex","BTCUSD",1733102208752,0.227752,97679.0,97678.0,0.0187324]
["bitfinex","BTCUSD",1733102208974,0.227752,97679.0,97678.0,0.12157761]
["bitfinex","BTCUSD",1733102209432,0.227752,97679.0,97678.0,0.12906135]
["bitfinex","BTCUSD",1733102212956,0.2134032,97679.0,97678.0,0.12906135]
["bitfinex","BTCUSD",1733102218872,0.2102782,97679.0,97678.0,0.12906135]
["bitfinex","BTCUSD",1733102219710,0.2102782,97679.0,97678.0,0.14128346]
["bitfinex","BTCUSD",1733102220838,0.2102782,97679.0,97678.0,0.14128566]
["bitfinex","BTCUSD",1733102221048,0.2102782,97679.0,97678.0,0.12906135]
["bitfinex","BTCUSD",1733102221289,0.2102782,97679.0,97678.0,0.14128542]
["bitfinex","BTCUSD",1733102226476,0.2111446,97679.0,97678.0,0.14130486]
["bitfinex","BTCUSD",1733102228817,0.2570446,97679.0,97678.0,0.03845965]
["bitfinex","BTCUSD",1733102229273,0.2570446,97679.0,97678.0,0.03097591]
["bitfinex","BTCUSD",1733102229958,0.23327717,97679.0,97678.0,0.03097591]
["bitfinex","BTCUSD",1733102231813,0.42708203,97679.0,97678.0,0.03097591]
["bitfinex","BTCUSD",1733102232502,0.32708203,97679.0,97678.0,0.03097591]
["bitfinex","BTCUSD",1733102232745,0.32708203,97679.0,97678.0,0.01397591]
["bitfinex","BTCUSD",1733102232942,0.32708203,97679.0,97678.0,0.01697591]
["bitfinex","BTCUSD",1733102233200,0.32708203,97679.0,97678.0,0.02597591]
["bitfinex","BTCUSD",1733102233425,0.32708203,97679.0,97678.0,0.0017324]
["bitfinex","BTCUSD",1733102233674,0.32708203,97679.0,97678.0,0.0107324]
["bitfinex","BTCUSD",1733102233876,0.32708203,97679.0,97678.0,0.0137324]
["bitfinex","BTCUSD",1733102234115,0.16437717,97679.0,97678.0,0.0137324]
["bitfinex","BTCUSD",1733102234761,0.16437717,97679.0,97678.0,0.01864643]
["bitfinex","BTCUSD",1733102235619,0.18737717,97679.0,97678.0,0.01564643]
["bitfinex","BTCUSD",1733102235852,0.18737717,97679.0,97678.0,0.02264643]
["bitfinex","BTCUSD",1733102236310,0.18737717,97679.0,97678.0,0.01364643]
["bitfinex","BTCUSD",1733102236813,0.18737717,97679.0,97678.0,0.02264643]
["bitfinex","BTCUSD",1733102237058,0.18737717,97679.0,97678.0,0.00664643]
["bitfinex","BTCUSD",1733102237520,0.18737717,97679.0,97678.0,0.01564643]
["bitfinex","BTCUSD",1733102238225,0.18737717,97679.0,97678.0,0.02264643]
["bitfinex","BTCUSD",1733102239439,0.18737717,97679.0,97678.0,0.01564643]
["bitfinex","BTCUSD",1733102239691,0.18737717,97679.0,97678.0,0.01464643]
["bitfinex","BTCUSD",1733102240146,0.18737717,97679.0,97678.0,0.02364643]
["bitfinex","BTCUSD",1733102240369,0.18737717,97679.0,97678.0,0.12649164]
["bitfinex","BTCUSD",1733102243861,0.16437717,97679.0,97678.0,0.12649164]
["bitfinex","BTCUSD",1733102245495,0.16437717,97679.0,97678.0,0.11849164]
["bitfinex","BTCUSD",1733102245952,0.16437717,97679.0,97678.0,0.12649164]
["bitfinex","BTCUSD",1733102246200,0.16437717,97679.0,97678.0,0.11749164]
["bitfinex","BTCUSD",1733102246447,0.16437717,97679.0,97678.0,0.12649164]
["bitfinex","BTCUSD",1733102249308,0.18737717,97679.0,97678.0,0.12649164]
["bitfinex","BTCUSD",1733102249613,0.18737717,97679.0,97678.0,0.02364643]
["bitfinex","BTCUSD",1733102249817,0.23297717,97679.0,97678.0,0.02364643]
["bitfinex","BTCUSD",1733102250271,0.23297717,97679.0,97678.0,0.0187324]
["bitfinex","BTCUSD",1733102252668,0.18737717,97679.0,97678.0,0.0187324]
["bitfinex","BTCUSD",1733102253346,0.1865588,97679.0,97678.0,0.0187324]
["bitfinex","BTCUSD",1733102256383,0.35568938,97679.0,97678.0,0.0187324]
["bitfinex","BTCUSD",1733102257368,0.35568938,97679.0,97678.0,0.0097324]
["bitfinex","BTCUSD",1733102257595,0.35568938,97679.0,97678.0,0.0107324]
["bitfinex","BTCUSD",1733102257815,0.35568938,97679.0,97678.0,0.0137324]
["bitfinex","BTCUSD",1733102258275,0.35568938,97679.0,97678.0,0.0107324]
["bitfinex","BTCUSD",1733102258536,0.35568938,97679.0,97678.0,0.0017324]
["bitfinex","BTCUSD",1733102258771,0.35568938,97679.0,97678.0,0.0047324]
["bitfinex","BTCUSD",1733102259013,0.45568938,97679.0,97678.0,0.0047324]
["bitfinex","BTCUSD",1733102259257,0.45568938,97679.0,97678.0,0.0017324]
["bitfinex","BTCUSD",1733102259494,0.45568938,97679.0,97678.0,0.0047324]
["bitfinex","BTCUSD",1733102259959,0.45568938,97679.0,97678.0,0.0137324]
["bitfinex","BTCUSD",1733102259960,0.4116588,97679.0,97678.0,0.0137324]
["bitfinex","BTCUSD",1733102260198,0.4116588,97679.0,97674.0,0.00300009]
["bitfinex","BTCUSD",1733102260199,0.2481,97678.0,97674.0,0.00300009]
["bitfinex","BTCUSD",1733102260445,0.3481,97678.0,97677.0,2e-07]
["bitfinex","BTCUSD",1733102260673,0.3481,97678.0,97673.0,4.9e-07]
["bitfinex","BTCUSD",1733102260674,0.2251,97674.0,97673.0,4.9e-07]
["bitfinex","BTCUSD",1733102260897,0.2251,97669.0,97668.0,9e-08]
["bitfinex","BTCUSD",1733102261167,0.35094521,97669.0,97668.0,9e-08]
["bitfinex","BTCUSD",1733102261403,0.55571821,97669.0,97668.0,9e-08]
["bitfinex","BTCUSD",1733102262801,0.352873,97669.0,97668.0,9e-08]
["bitfinex","BTCUSD",1733102263738,0.353873,97669.0,97668.0,0.00900009]
["bitfinex","BTCUSD",1733102263960,0.273773,97669.0,97668.0,9e-08]
["bitfinex","BTCUSD",1733102264178,0.275773,97669.0,97668.0,0.00900009]
["bitfinex","BTCUSD",1733102264432,0.29605839,97669.0,97668.0,0.00900009]
["bitfinex","BTCUSD",1733102264650,0.29505839,97669.0,97668.0,0.00900009]
["bitfinex","BTCUSD",1733102265141,0.29505839,97669.0,97668.0,0.01664688]
["bitfinex","BTCUSD",1733102265581,0.29505839,97669.0,97668.0,0.00900009]
["bitfinex","BTCUSD",1733102266659,0.24905839,97669.0,97668.0,0.00900009]
["bitfinex","BTCUSD",1733102273714,0.31491673,97669.0,97668.0,0.00900009]
["bitfinex","BTCUSD",1733102274414,0.31578323,97669.0,97668.0,0.00900009]
["bitfinex","BTCUSD",1733102274904,0.24992489,97669.0,97668.0,0.00900009]
["bitfinex","BTCUSD",1733102276646,0.22692489,97669.0,97668.0,0.00900009]
["bitfinex","BTCUSD",1733102278979,0.22692489,97669.0,97668.0,0.08570009]
["bitfinex","BTCUSD",1733102279426,0.22692489,97669.0,97668.0,0.09067755]
["bitfinex","BTCUSD",1733102280377,0.22692489,97669.0,97668.0,0.01397755]
["bitfinex","BTCUSD",1733102280832,0.22692489,97669.0,97668.0,0.00900009]
["bitfinex","BTCUSD",1733102282595,0.22691489,97669.0,97668.0,0.00900009]
["bitfinex","BTCUSD",1733102283278,0.24991489,97669.0,97668.0,0.00900009]
["bitfinex","BTCUSD",1733102283508,0.29931489,97669.0,97668.0,0.00900009]
["bitfinex","BTCUSD",1733102284667,0.24991489,97669.0,97668.0,0.00900009]
["bitfinex","BTCUSD",1733102285127,0.22691489,97669.0,97668.0,0.00900009]
["bitfinex","BTCUSD",1733102285608,0.20386561,97669.0,97668.0,0.01397755]
["bitfinex","BTCUSD",1733102286322,0.18358022,97669.0,97668.0,0.01397755]
["bitfinex","BTCUSD",1733102286544,0.18358022,97669.0,97668.0,0.11682276]
["bitfinex","BTCUSD",1733102287448,0.18358022,97669.0,97668.0,0.11775038]
["bitfinex","BTCUSD",1733102288347,0.0008665,97669.0,97668.0,0.10875038]
["bitfinex","BTCUSD",1733102288606,0.0008665,97669.0,97668.0,0.11775038]
["bitfinex","BTCUSD",1733102288859,0.0008665,97669.0,97668.0,0.10875038]
["bitfinex","BTCUSD",1733102289335,0.0008665,97669.0,97668.0,0.11775038]
["bitfinex","BTCUSD",1733102290247,0.0008665,97669.0,97668.0,0.12275038]
["bitfinex","BTCUSD",1733102294057,0.0008665,97669.0,97668.0,0.12270891]
["bitfinex","BTCUSD",1733102295836,0.0008665,97669.0,97668.0,0.0198637]
["bitfinex","BTCUSD",1733102296062,0.0008665,97669.0,97668.0,0.01492771]
["bitfinex","BTCUSD",1733102298954,0.3874902,97671.0,97668.0,0.01492771]
["bitfinex","BTCUSD",1733102299879,0.3874902,97671.0,97668.0,0.00992771]
["bitfinex","BTCUSD",1733102300097,0.3874902,97671.0,97668.0,0.01392771]
["bitfinex","BTCUSD",1733102301009,0.3874902,97671.0,97668.0,0.00492771]
["bitfinex","BTCUSD",1733102301238,0.3874902,97671.0,97668.0,0.01392771]
["bitfinex","BTCUSD",1733102308272,0.204773,97669.0,97668.0,0.01392771]
["bitfinex","BTCUSD",1733102309161,0.204773,97669.0,97668.0,0.00992771]
["bitfinex","BTCUSD",1733102309568,0.204773,97669.0,97668.0,0.01492771]
["bitfinex","BTCUSD",1733102310577,0.204773,97669.0,97668.0,0.00592771]
["bitfinex","BTCUSD",1733102311013,0.204773,97669.0,97668.0,0.01492771]
["bitfinex","BTCUSD",1733102321087,0.450473,97669.0,97668.0,0.01492771]
["bitfinex","BTCUSD",1733102321321,0.450473,97669.0,97628.0,0.0017322]
["bitfinex","BTCUSD",1733102321322,0.194574,97649.0,97628.0,0.0017322]
["bitfinex","BTCUSD",1733102321549,0.389148,97649.0,97628.0,0.0017322]
["bitfinex","BTCUSD",1733102321782,0.194578,97647.0,97628.0,0.0017322]
["bitfinex","BTCUSD",1733102322265,0.217578,97647.0,97628.0,0.0017322]
["bitfinex","BTCUSD",1733102322473,0.4005204,97647.0,97628.0,0.0017322]
["bitfinex","BTCUSD",1733102322690,0.4005204,97647.0,97646.0,0.00232639]
["bitfinex","BTCUSD",1733102323197,0.317578,97647.0,97646.0,0.00232639]
["bitfinex","BTCUSD",1733102323882,0.217578,97647.0,97646.0,0.00232639]
["bitfinex","BTCUSD",1733102324348,0.23925899,97647.0,97646.0,0.01132639]
["bitfinex","BTCUSD",1733102324569,0.24025899,97647.0,97646.0,0.01132639]
["bitfinex","BTCUSD",1733102324790,0.23925899,97647.0,97646.0,0.00232639]
["bitfinex","BTCUSD",1733102325014,0.23925899,97647.0,97646.0,0.01132639]
["bitfinex","BTCUSD",1733102325015,0.24025899,97647.0,97646.0,0.01132639]
["bitfinex","BTCUSD",1733102325236,0.21525899,97647.0,97646.0,0.00232639]
["bitfinex","BTCUSD",1733102325452,0.21525899,97647.0,97646.0,0.00432639]
["bitfinex","BTCUSD",1733102325661,0.21625899,97647.0,97646.0,0.01332639]
["bitfinex","BTCUSD",1733102325878,0.21625899,97647.0,97646.0,0.01132639]
["bitfinex","BTCUSD",1733102326331,0.21625899,97647.0,97646.0,0.01332639]
["bitfinex","BTCUSD",1733102329014,0.29979949,97647.0,97646.0,0.01332639]
["bitfinex","BTCUSD",1733102329321,0.23925899,97647.0,97646.0,0.01332639]
["bitfinex","BTCUSD",1733102329777,0.21625899,97647.0,97646.0,0.01332639]
["bitfinex","BTCUSD",1733102333081,0.001,97647.0,97646.0,0.01332639]
["bitfinex","BTCUSD",1733102333291,0.001,97647.0,97646.0,0.1161716]
["bitfinex","BTCUSD",1733102347462,0.163852,97649.0,97646.0,0.1161716]
["bitfinex","BTCUSD",1733102347673,0.163852,97649.0,97647.0,0.10284521]
["bitfinex","BTCUSD",1733102348749,0.164852,97649.0,97647.0,0.10284521]
["bitfinex","BTCUSD",1733102350120,0.163852,97649.0,97647.0,0.10284521]
["bitfinex","BTCUSD",1733102350557,0.164852,97649.0,97647.0,0.11184521]
["bitfinex","BTCUSD",1733102350772,0.164852,97649.0,97647.0,0.11384521]
["bitfinex","BTCUSD",1733102353800,0.15459376,97649.0,97647.0,0.11384521]
["bitfinex","BTCUSD",1733102354243,0.001,97649.0,97647.0,0.11384521]
["bitfinex","BTCUSD",1733102354714,0.001,97649.0,97648.0,0.0771]
["bitfinex","BTCUSD",1733102354928,0.001,97649.0,97648.0,0.17994521]
["bitfinex","BTCUSD",1733102355427,0.143357,97659.0,97648.0,0.17994521]
["bitfinex","BTCUSD",1733102355638,0.143357,97659.0,97649.0,0.10284521]
["bitfinex","BTCUSD",1733102356086,0.286714,97659.0,97649.0,0.10284521]
["bitfinex","BTCUSD",1733102356544,0.143348,97664.0,97650.0,0.00181245]
["bitfinex","BTCUSD",1733102356791,0.143344,97667.0,97652.0,0.0786]
["bitfinex","BTCUSD",1733102357010,0.143344,97667.0,97653.0,0.10465752]
["bitfinex","BTCUSD",1733102357219,0.143344,97667.0,97654.0,0.0483]
["bitfinex","BTCUSD",1733102357430,0.143344,97667.0,97655.0,0.10465749]
["bitfinex","BTCUSD",1733102357906,0.143352,97662.0,97655.0,0.10465749]
["bitfinex","BTCUSD",1733102358122,0.143352,97662.0,97655.0,0.10284521]
["bitfinex","BTCUSD",1733102359448,0.143344,97667.0,97655.0,0.10284521]
["bitfinex","BTCUSD",1733102359719,0.143344,97667.0,97656.0,0.00181228]
["bitfinex","BTCUSD",1733102359937,0.143344,97667.0,97657.0,0.10284521]
["bitfinex","BTCUSD",1733102360147,0.143344,97667.0,97657.0,0.10465749]
["bitfinex","BTCUSD",1733102360624,0.286689,97667.0,97657.0,0.10465749]
["bitfinex","BTCUSD",1733102361982,0.286689,97667.0,97657.0,0.10665749]
["bitfinex","BTCUSD",1733102363096,0.286689,97667.0,97657.0,0.11565749]
["bitfinex","BTCUSD",1733102363314,0.143351,97662.0,97657.0,0.11565749]
["bitfinex","BTCUSD",1733102363528,0.286689,97667.0,97657.0,0.11384521]
["bitfinex","BTCUSD",1733102363749,0.143331,97676.0,97657.0,0.11384521]
["bitfinex","BTCUSD",1733102363969,0.143347,97665.0,97657.0,0.11384521]
["bitfinex","BTCUSD",1733102364207,0.143355,97660.0,97657.0,0.11184521]
["bitfinex","BTCUSD",1733102364429,0.143355,97660.0,97657.0,0.10284521]
["bitfinex","BTCUSD",1733102364649,0.143355,97660.0,97657.0,0.11484521]
["bitfinex","BTCUSD",1733102364871,0.143348,97664.0,97657.0,0.11484521]
["bitfinex","BTCUSD",1733102365115,0.143348,97664.0,97657.0,0.11184521]
["bitfinex","BTCUSD",1733102365735,0.143344,97667.0,97657.0,0.11184521]
["bitfinex","BTCUSD",1733102365969,0.143344,97667.0,97657.0,0.10465749]
["bitfinex","BTCUSD",1733102366179,0.143344,97667.0,97658.0,0.081]
["bitfinex","BTCUSD",1733102366448,0.143344,97667.0,97659.0,0.10284521]
["bitfinex","BTCUSD",1733102367332,0.286689,97667.0,97659.0,0.10284521]
["bitfinex","BTCUSD",1733102367788,0.0008663,97671.0,97659.0,0.10284521]
["bitfinex","BTCUSD",1733102368019,0.143345,97666.0,97659.0,0.11184521]
["bitfinex","BTCUSD",1733102368240,0.07140116,97670.0,97659.0,0.11384521]
["bitfinex","BTCUSD",1733102368939,0.143347,97665.0,97659.0,0.11384521]
["bitfinex","BTCUSD",1733102369472,0.286695,97665.0,97659.0,0.11384521]
["bitfinex","BTCUSD",1733102369669,0.143347,97665.0,97659.0,0.11184521]
["bitfinex","BTCUSD",1733102369879,0.143347,97665.0,97659.0,0.10284521]
["bitfinex","BTCUSD",1733102370121,0.143342,97669.0,97659.0,0.11384521]
["bitfinex","BTCUSD",1733102370336,0.0008663,97671.0,97660.0,0.15]
["bitfinex","BTCUSD",1733102370562,0.0008663,97671.0,97665.0,0.1285]
["bitfinex","BTCUSD",1733102370807,0.0008663,97671.0,97666.0,0.10465732]
["bitfinex","BTCUSD",1733102373113,0.0008663,97671.0,97666.0,0.11565732]
["bitfinex","BTCUSD",1733102373563,0.143329,97677.0,97666.0,0.11565732]
["bitfinex","BTCUSD",1733102374245,0.143329,97677.0,97667.0,0.15]
["bitfinex","BTCUSD",1733102374464,0.143329,97677.0,97668.0,0.10284521]
["bitfinex","BTCUSD",1733102374674,0.144329,97677.0,97668.0,0.10284521]
["bitfinex","BTCUSD",1733102375302,0.287658,97677.0,97668.0,0.10284521]
["bitfinex","BTCUSD",1733102375514,0.143337,97672.0,97668.0,0.10284521]
["bitfinex","BTCUSD",1733102375939,0.143337,97672.0,97668.0,0.08884521]
["bitfinex","BTCUSD",1733102377185,0.143337,97672.0,97668.0,0.09784521]
["bitfinex","BTCUSD",1733102377421,0.143337,97672.0,97668.0,0.08884521]
["bitfinex","BTCUSD",1733102377655,0.143331,97676.0,97668.0,0.09884521]
["bitfinex","BTCUSD",1733102378124,0.143331,97676.0,97668.0,0.09784521]
["bitfinex","BTCUSD",1733102378366,0.1441934,97679.0,97668.0,0.09784521]
["bitfinex","BTCUSD",1733102378586,0.0008665,97672.0,97668.0,0.09965728]
["bitfinex","BTCUSD",1733102379258,0.0008665,97672.0,97668.0,0.09065728]
["bitfinex","BTCUSD",1733102379492,0.0008665,97672.0,97668.0,0.09965728]
["bitfinex","BTCUSD",1733102379714,0.0008665,97672.0,97668.0,0.09065728]
["bitfinex","BTCUSD",1733102380148,0.0008665,97672.0,97668.0,0.10365728]
["bitfinex","BTCUSD",1733102381532,0.0008665,97672.0,97669.0,0.00181207]
["bitfinex","BTCUSD",1733102381741,0.0008665,97672.0,97670.0,0.10284521]
["bitfinex","BTCUSD",1733102381964,0.0008665,97672.0,97670.0,0.10465724]
["bitfinex","BTCUSD",1733102382402,0.0008665,97672.0,97671.0,0.00181201]
["bitfinex","BTCUSD",1733102382627,0.0008665,97672.0,97671.0,0.10465722]
["bitfinex","BTCUSD",1733102383091,0.0008665,97672.0,97671.0,0.10284521]
["bitfinex","BTCUSD",1733102383585,0.0008665,97672.0,97671.0,0.10465722]
["bitfinex","BTCUSD",1733102383798,0.0008665,97672.0,97671.0,0.11365722]
["bitfinex","BTCUSD",1733102384258,0.0008664,97679.0,97671.0,0.11365722]
["bitfinex","BTCUSD",1733102384488,0.0008664,97679.0,97672.0,0.10284521]
["bitfinex","BTCUSD",1733102384940,0.0008664,97679.0,97672.0,0.10465722]
["bitfinex","BTCUSD",1733102385166,0.0008664,97679.0,97672.0,0.10284521]
["bitfinex","BTCUSD",1733102385842,0.0008664,97679.0,97672.0,0.11365721]
["bitfinex","BTCUSD",1733102386055,0.0008664,97679.0,97672.0,0.11184521]
["bitfinex","BTCUSD",1733102387237,0.0008664,97679.0,97672.0,0.11365722]
["bitfinex","BTCUSD",1733102387909,0.0008664,97679.0,97673.0,0.00181199]
["bitfinex","BTCUSD",1733102388132,0.0008664,97679.0,97674.0,0.10284521]
["bitfinex","BTCUSD",1733102389139,0.0008664,97679.0,97672.0,0.011]
["bitfinex","BTCUSD",1733102389140,0.0008664,97679.0,97676.0,0.2305]
["bitfinex","BTCUSD",1733102389352,0.0008664,97679.0,97677.0,0.50881295]
["bitfinex","BTCUSD",1733102389566,0.0008662,97695.0,97682.0,0.204745]
["bitfinex","BTCUSD",1733102389782,0.0008662,97695.0,97683.0,0.10465695]
["bitfinex","BTCUSD",1733102390030,0.122832,97694.0,97683.0,0.10465695]
["bitfinex","BTCUSD",1733102390266,0.0008662,97695.0,97683.0,0.10465695]
["bitfinex","BTCUSD",1733102390489,0.12299612,97694.0,97683.0,0.10465695]
["bitfinex","BTCUSD",1733102390732,0.00016412,97694.0,97683.0,0.10465695]
["bitfinex","BTCUSD",1733102391599,0.00016412,97694.0,97684.0,0.08]
["bitfinex","BTCUSD",1733102391852,0.00016412,97694.0,97685.0,0.10465695]
["bitfinex","BTCUSD",1733102392538,0.122833,97693.0,97685.0,0.10465695]
["bitfinex","BTCUSD",1733102392748,0.122833,97693.0,97686.0,0.00076165]
["bitfinex","BTCUSD",1733102392979,0.122833,97693.0,97687.0,0.10284521]
["bitfinex","BTCUSD",1733102393191,0.122833,97693.0,97688.0,0.00076164]
["bitfinex","BTCUSD",1733102393403,0.122833,97693.0,97689.0,0.10284521]
["bitfinex","BTCUSD",1733102393623,0.122833,97693.0,97690.0,0.00076162]
["bitfinex","BTCUSD",1733102393847,0.122833,97693.0,97691.0,0.10284521]
["bitfinex","BTCUSD",1733102394091,0.122833,97693.0,97692.0,0.00076161]
["bitfinex","BTCUSD",1733102395950,0.122833,97693.0,97692.0,0.10360682]
["bitfinex","BTCUSD",1733102396401,0.122833,97693.0,97692.0,0.11260682]
["bitfinex","BTCUSD",1733102396637,0.122833,97693.0,97692.0,0.11460682]
["bitfinex","BTCUSD",1733102397334,0.122833,97693.0,97692.0,0.11260682]
["bitfinex","BTCUSD",1733102397555,0.122833,97693.0,97692.0,0.11660682]
["bitfinex","BTCUSD",1733102402713,0.122833,97693.0,97692.0,0.01376161]
["bitfinex","BTCUSD",1733102403361,0.1236993,97693.0,97692.0,0.01376161]
["bitfinex","BTCUSD",1733102405774,0.1236993,97693.0,97692.0,0.11660682]
["bitfinex","BTCUSD",1733102408301,0.0008663,97693.0,97692.0,0.11660682]
["bitfinex","BTCUSD",1733102409423,0.0002,97709.0,97704.0,0.1]
["bitfinex","BTCUSD",1733102409625,0.57140116,97750.0,97710.0,0.3536]
["bitfinex","BTCUSD",1733102409878,0.57140116,97750.0,97710.0,0.63431766]
["bitfinex","BTCUSD",1733102409879,0.1134111,97739.0,97710.0,0.63431766]
["bitfinex","BTCUSD",1733102410079,0.00099974,97711.0,97710.0,0.41131766]
["bitfinex","BTCUSD",1733102410307,0.00099974,97711.0,97710.0,0.33344521]
["bitfinex","BTCUSD",1733102410514,0.00099974,97711.0,97710.0,0.38184521]
["bitfinex","BTCUSD",1733102410729,0.00099974,97711.0,97710.0,0.40484521]
["bitfinex","BTCUSD",1733102411408,0.00099974,97711.0,97710.0,0.50484521]
["bitfinex","BTCUSD",1733102411822,0.00099974,97711.0,97710.0,0.51384521]
["bitfinex","BTCUSD",1733102412067,0.00099974,97711.0,97710.0,0.50484521]
["bitfinex","BTCUSD",1733102412269,0.00099974,97711.0,97710.0,0.60484521]
["bitfinex","BTCUSD",1733102412502,0.00099974,97711.0,97710.0,0.60684521]
["bitfinex","BTCUSD",1733102412918,0.00023827,97711.0,97710.0,0.60584521]
["bitfinex","BTCUSD",1733102413766,0.00023827,97711.0,97710.0,0.60684521]
["bitfinex","BTCUSD",1733102414405,0.00023827,97711.0,97710.0,0.62703661]
["bitfinex","BTCUSD",1733102414825,0.0008661,97739.0,97725.0,0.65]
["bitfinex","BTCUSD",1733102415093,0.0008661,97739.0,97725.0,2.37330021]
["bitfinex","BTCUSD",1733102416188,0.0008661,97739.0,97725.0,2.37530021]
["bitfinex","BTCUSD",1733102416417,0.00026311,97726.0,97725.0,2.37530021]
["bitfinex","BTCUSD",1733102416629,6.577e-05,97726.0,97725.0,2.37530021]
["bitfinex","BTCUSD",1733102417309,6.577e-05,97726.0,97725.0,2.02530021]
["bitfinex","BTCUSD",1733102418904,6.577e-05,97726.0,97725.0,2.02330021]
["bitfinex","BTCUSD",1733102419100,6.577e-05,97726.0,97725.0,2.02430021]
["bitfinex","BTCUSD",1733102419322,6.577e-05,97726.0,97725.0,2.02530021]
["bitfinex","BTCUSD",1733102419971,6.577e-05,97726.0,97725.0,1.82064521]
["bitfinex","BTCUSD",1733102420415,6.577e-05,97726.0,97725.0,1.77274521]
["bitfinex","BTCUSD",1733102420863,6.577e-05,97726.0,97725.0,1.78365356]
["bitfinex","BTCUSD",1733102421291,6.577e-05,97726.0,97725.0,1.83335356]
["bitfinex","BTCUSD",1733102421796,0.0008661,97739.0,97725.0,1.83335356]
["bitfinex","BTCUSD",1733102421797,0.0008661,97739.0,97726.0,0.627653]
["bitfinex","BTCUSD",1733102422003,0.0008661,97739.0,97726.0,0.83049821]
["bitfinex","BTCUSD",1733102422422,0.4984641,97750.0,97741.0,0.3]
["bitfinex","BTCUSD",1733102422645,0.4984641,97750.0,97742.0,0.10465588]
["bitfinex","BTCUSD",1733102423389,0.4984641,97750.0,97743.0,0.00029615]
["bitfinex","BTCUSD",1733102423634,0.49864224,97750.0,97744.0,0.18464521]
["bitfinex","BTCUSD",1733102423856,0.49864224,97750.0,97745.0,0.00029614]
["bitfinex","BTCUSD",1733102424105,0.49864224,97750.0,97746.0,0.10284521]
["bitfinex","BTCUSD",1733102424326,0.49864224,97750.0,97747.0,0.00029614]
["bitfinex","BTCUSD",1733102424553,0.49864224,97750.0,97748.0,0.10284521]
["bitfinex","BTCUSD",1733102424791,0.49864224,97750.0,97749.0,0.00029613]
["bitfinex","BTCUSD",1733102424993,0.49864224,97750.0,97749.0,0.12795197]
["bitfinex","BTCUSD",1733102426699,0.49864224,97750.0,97749.0,0.10414134]
["bitfinex","BTCUSD",1733102427647,0.49864224,97750.0,97749.0,0.10514134]
["bitfinex","BTCUSD",1733102428114,0.49950804,97750.0,97749.0,0.10514134]
["bitfinex","BTCUSD",1733102429283,0.49950804,97750.0,97749.0,0.10484521]
["bitfinex","BTCUSD",1733102429975,0.49950804,97750.0,97749.0,0.002]
["bitfinex","BTCUSD",1733102430729,0.49950804,97750.0,97749.0,0.10484521]
["bitfinex","BTCUSD",1733102431918,0.49950804,97750.0,97749.0,0.11102245]
["bitfinex","BTCUSD",1733102432377,0.49950804,97750.0,97749.0,0.11302245]
["bitfinex","BTCUSD",1733102432599,0.49950804,97750.0,97749.0,0.11102245]
["bitfinex","BTCUSD",1733102432823,0.49921193,97750.0,97749.0,0.11102245]
["bitfinex","BTCUSD",1733102433295,0.50221193,97750.0,97749.0,0.11102245]
["bitfinex","BTCUSD",1733102433737,0.49921193,97750.0,97749.0,0.11202245]
["bitfinex","BTCUSD",1733102434187,0.50421193,97750.0,97749.0,0.11202245]
["bitfinex","BTCUSD",1733102434669,0.50421193,97750.0,97749.0,0.18882245]
["bitfinex","BTCUSD",1733102434829,0.49921193,97750.0,97749.0,0.19282245]
["bitfinex","BTCUSD",1733102435059,0.49921193,97750.0,97749.0,0.18882245]
["bitfinex","BTCUSD",1733102435227,0.50021193,97750.0,97749.0,0.21982245]
["bitfinex","BTCUSD",1733102435439,0.50121193,97750.0,97749.0,0.22882245]
["bitfinex","BTCUSD",1733102436221,0.49901411,97750.0,97749.0,0.22882245]
["bitfinex","BTCUSD",1733102436337,0.49861411,97750.0,97749.0,0.22882245]
["bitfinex","BTCUSD",1733102437455,0.49861411,97750.0,97749.0,0.37882245]
["bitfinex","BTCUSD",1733102439273,0.47303099,97750.0,97749.0,0.38055365]
["bitfinex","BTCUSD",1733102439477,0.47303099,97750.0,97749.0,0.65755365]
["bitfinex","BTCUSD",1733102439708,0.47303099,97750.0,97749.0,0.68055365]
["bitfinex","BTCUSD",1733102440156,0.47303099,97750.0,97749.0,0.65755365]
["bitfinex","BTCUSD",1733102440600,0.62193199,97750.0,97749.0,0.12975365]
["bitfinex","BTCUSD",1733102441981,0.57533199,97750.0,97749.0,0.12975365]
["bitfinex","BTCUSD",1733102447499,0.57533199,97750.0,97749.0,0.13738674]
["bitfinex","BTCUSD",1733102448845,0.57533199,97750.0,97749.0,0.13738717]
["bitfinex","BTCUSD",1733102450134,0.57533199,97750.0,97749.0,0.13738849]
["bitfinex","BTCUSD",1733102452286,0.57533199,97750.0,97749.0,0.12975365]
["bitfinex","BTCUSD",1733102452511,0.57533199,97750.0,97749.0,0.13739264]
["bitfinex","BTCUSD",1733102455441,0.47303099,97750.0,97749.0,0.13739264]
["bitfinex","BTCUSD",1733102455673,0.47303099,97750.0,97749.0,0.28940321]
["bitfinex","BTCUSD",1733102455881,0.47303099,97750.0,97749.0,0.28759264]
["bitfinex","BTCUSD",1733102457177,0.47303099,97750.0,97749.0,0.53759264]
["bitfinex","BTCUSD",1733102457692,0.47303099,97750.0,97749.0,0.56939968]
["bitfinex","BTCUSD",1733102458804,0.47203099,97750.0,97749.0,0.56039968]
["bitfinex","BTCUSD",1733102459277,0.47103099,97750.0,97749.0,0.55339968]
["bitfinex","BTCUSD",1733102459509,0.47103099,97750.0,97749.0,0.55239968]
["bitfinex","BTCUSD",1733102459749,0.47203099,97750.0,97749.0,0.55439968]
["bitfinex","BTCUSD",1733102460202,0.47103099,97750.0,97749.0,0.45339968]
["bitfinex","BTCUSD",1733102460423,0.47103099,97750.0,97749.0,0.60059586]
["bitfinex","BTCUSD",1733102460649,0.47203099,97750.0,97749.0,0.56978882]
["bitfinex","BTCUSD",1733102461817,0.47203099,97750.0,97749.0,0.59278882]
["bitfinex","BTCUSD",1733102462273,0.47203099,97750.0,97749.0,0.60365956]
["bitfinex","BTCUSD",1733102462742,0.46203099,97750.0,97749.0,0.30365956]
["bitfinex","BTCUSD",1733102462955,0.46203099,97750.0,97749.0,0.28065956]
["bitfinex","BTCUSD",1733102463175,0.46203099,97750.0,97749.0,0.26978882]
["bitfinex","BTCUSD",1733102463416,0.46203099,97750.0,97749.0,0.11978882]
["bitfinex","BTCUSD",1733102464095,0.46103099,97750.0,97749.0,0.11778882]
["bitfinex","BTCUSD",1733102464541,0.46203099,97750.0,97749.0,0.11877459]
["bitfinex","BTCUSD",1733102464785,0.00204394,97750.0,97749.0,0.24747459]
["bitfinex","BTCUSD",1733102464994,0.0008665,97770.0,97769.0,0.758763]
["bitfinex","BTCUSD",1733102465227,0.0008665,97770.0,97769.0,1.83373297]
["bitfinex","BTCUSD",1733102465468,0.0008665,97770.0,97769.0,1.88671622]
["bitfinex","BTCUSD",1733102465938,4e-05,97800.0,97788.0,0.373]
["bitfinex","BTCUSD",1733102466153,4e-05,97800.0,97788.0,0.93799397]
["bitfinex","BTCUSD",1733102466360,4e-05,97800.0,97788.0,0.94340477]
["bitfinex","BTCUSD",1733102467286,4e-05,97800.0,97793.0,0.923]
["bitfinex","BTCUSD",1733102467490,0.01541322,97794.0,97793.0,1.89796997]
["bitfinex","BTCUSD",1733102467749,0.01541322,97794.0,97793.0,1.90336171]
["bitfinex","BTCUSD",1733102467912,6.474e-05,97820.0,97802.0,0.654494]
["bitfinex","BTCUSD",1733102468147,6.474e-05,97820.0,97808.0,1.127482]
["bitfinex","BTCUSD",1733102468359,0.00124423,97809.0,97808.0,1.23032721]
["bitfinex","BTCUSD",1733102468779,0.00124423,97809.0,97808.0,1.23566179]
["bitfinex","BTCUSD",1733102469010,6.474e-05,97820.0,97819.0,1.377459]
["bitfinex","BTCUSD",1733102469240,0.0008662,97824.0,97823.0,0.2]
["bitfinex","BTCUSD",1733102469448,0.0002,97829.0,97828.0,0.35]
["bitfinex","BTCUSD",1733102469663,0.0002,97829.0,97828.0,0.90610359]
["bitfinex","BTCUSD",1733102469879,0.0002,97829.0,97828.0,1.00610359]
["bitfinex","BTCUSD",1733102470579,0.0008658,97848.0,97840.0,1.354415]
["bitfinex","BTCUSD",1733102470816,0.0008658,97848.0,97840.0,2.34476021]
["bitfinex","BTCUSD",1733102471053,0.0008658,97848.0,97840.0,2.34988328]
["bitfinex","BTCUSD",1733102471889,0.00027398,97841.0,97840.0,2.34988328]
["bitfinex","BTCUSD",1733102472562,0.00927398,97841.0,97840.0,2.35088328]
["bitfinex","BTCUSD",1733102472986,0.01727398,97841.0,97840.0,1.70188328]
["bitfinex","BTCUSD",1733102473190,0.00827398,97841.0,97840.0,2.35088328]
["bitfinex","BTCUSD",1733102473402,0.00927398,97841.0,97840.0,2.35088328]
["bitfinex","BTCUSD",1733102473619,0.01727398,97841.0,97840.0,2.35188328]
["bitfinex","BTCUSD",1733102473845,0.01727398,97841.0,97840.0,2.35088328]
["bitfinex","BTCUSD",1733102474054,0.00827398,97841.0,97840.0,2.34988328]
["bitfinex","BTCUSD",1733102474292,0.01627398,97841.0,97840.0,2.36290373]
["bitfinex","BTCUSD",1733102474534,0.0008664,97868.0,97860.0,0.9]
["bitfinex","BTCUSD",1733102474743,0.0008664,97868.0,97860.0,2.05236566]
["bitfinex","BTCUSD",1733102474973,0.0008664,97868.0,97860.0,2.05741259]
["bitfinex","BTCUSD",1733102475432,0.0008664,97868.0,97860.0,2.15741259]
["bitfinex","BTCUSD",1733102475652,0.0008664,97868.0,97860.0,2.21865884]
["bitfinex","BTCUSD",1733102475905,0.0008664,97868.0,97860.0,2.30095884]
["bitfinex","BTCUSD",1733102476354,0.00912733,97861.0,97860.0,2.24071259]
["bitfinex","BTCUSD",1733102476850,0.00012733,97861.0,97860.0,2.23971259]
["bitfinex","BTCUSD",1733102477090,0.00012733,97861.0,97860.0,2.24071259]
["bitfinex","BTCUSD",1733102477304,0.00893607,97861.0,97860.0,2.24071259]
["bitfinex","BTCUSD",1733102477530,0.00893607,97861.0,97860.0,2.24171259]
["bitfinex","BTCUSD",1733102477740,0.00893607,97861.0,97860.0,2.24071259]
["bitfinex","BTCUSD",1733102477971,0.00893607,97861.0,97860.0,2.24262498]
["bitfinex","BTCUSD",1733102478609,0.0008664,97868.0,97867.0,0.373]
["bitfinex","BTCUSD",1733102478824,0.0008664,97868.0,97867.0,0.48786566]
["bitfinex","BTCUSD",1733102479039,0.0008664,97868.0,97867.0,0.49479633]
["bitfinex","BTCUSD",1733102479661,0.0008664,97868.0,97867.0,0.48786566]
["bitfinex","BTCUSD",1733102480107,0.0008664,97868.0,97867.0,0.75370589]
["bitfinex","BTCUSD",1733102480540,0.0078664,97868.0,97867.0,0.75470589]
["bitfinex","BTCUSD",1733102480749,0.0078664,97868.0,97867.0,0.75570589]
["bitfinex","BTCUSD",1733102481167,0.0078664,97868.0,97867.0,0.75670589]
["bitfinex","BTCUSD",1733102482044,0.0078664,97868.0,97867.0,0.75470589]
["bitfinex","BTCUSD",1733102482687,0.0008664,97868.0,97867.0,0.75370589]
["bitfinex","BTCUSD",1733102483594,0.0088664,97868.0,97867.0,0.75570589]
["bitfinex","BTCUSD",1733102483805,0.0088664,97868.0,97867.0,0.75470589]
["bitfinex","BTCUSD",1733102484056,0.0008664,97868.0,97867.0,0.75364401]
["bitfinex","BTCUSD",1733102484280,0.0008664,97868.0,97867.0,0.75464401]
["bitfinex","BTCUSD",1733102484526,0.0088664,97868.0,97867.0,0.75464401]
["bitfinex","BTCUSD",1733102484755,0.0088664,97868.0,97867.0,0.75564401]
["bitfinex","BTCUSD",1733102485193,0.0088664,97868.0,97867.0,0.69316178]
["bitfinex","BTCUSD",1733102485405,0.0088664,97868.0,97867.0,0.69416178]
["bitfinex","BTCUSD",1733102485849,0.0008664,97868.0,97867.0,0.69316178]
["bitfinex","BTCUSD",1733102486281,0.0068664,97868.0,97867.0,0.69416178]
["bitfinex","BTCUSD",1733102486738,0.0008664,97868.0,97867.0,0.69216178]
["bitfinex","BTCUSD",1733102486948,0.0068664,97868.0,97867.0,0.69316178]
["bitfinex","BTCUSD",1733102487153,0.0068664,97868.0,97867.0,0.69416178]
["bitfinex","BTCUSD",1733102487381,0.0068664,97868.0,97867.0,0.69316178]
["bitfinex","BTCUSD",1733102487809,0.0068664,97868.0,97867.0,0.69416178]
["bitfinex","BTCUSD",1733102488705,0.0068664,97868.0,97867.0,0.56680378]
["bitfinex","BTCUSD",1733102488936,0.0068664,97868.0,97867.0,0.66680378]
["bitfinex","BTCUSD",1733102489167,0.0043664,97868.0,97867.0,0.56680378]
["bitfinex","BTCUSD",1733102489614,0.0002,97869.0,97868.0,0.15]
["bitfinex","BTCUSD",1733102489863,0.0002,97869.0,97868.0,0.26661194]
["bitfinex","BTCUSD",1733102490092,0.0002,97869.0,97868.0,0.26480378]
["bitfinex","BTCUSD",1733102490549,0.0002,97869.0,97868.0,0.28780378]
["bitfinex","BTCUSD",1733102490800,0.0002,97869.0,97868.0,0.38884423]
["bitfinex","BTCUSD",1733102491030,0.0002,97869.0,97868.0,0.63884423]
["bitfinex","BTCUSD",1733102491254,0.0072,97869.0,97868.0,0.63884423]
["bitfinex","BTCUSD",1733102491480,0.0072,97869.0,97868.0,0.63984423]
["bitfinex","BTCUSD",1733102491732,0.0072,97869.0,97868.0,0.73984423]
["bitfinex","BTCUSD",1733102492008,0.0072,97869.0,97868.0,0.73884423]
["bitfinex","BTCUSD",1733102492426,0.00716,97869.0,97868.0,0.73884423]
["bitfinex","BTCUSD",1733102492660,0.00016,97869.0,97868.0,0.73784423]
["bitfinex","BTCUSD",1733102492870,0.00816,97869.0,97868.0,0.80028387]
["bitfinex","BTCUSD",1733102493303,0.00045861,97882.0,97881.0,1.277329]
["bitfinex","BTCUSD",1733102493532,0.00045861,97882.0,97881.0,2.24467421]
["bitfinex","BTCUSD",1733102494454,0.00063654,97882.0,97881.0,2.24467421]
["bitfinex","BTCUSD",1733102494665,0.01063654,97882.0,97881.0,2.24667421]
["bitfinex","BTCUSD",1733102495512,0.01063654,97882.0,97881.0,2.91147421]
["bitfinex","BTCUSD",1733102495942,0.00018989,97902.0,97898.0,1.073]
["bitfinex","BTCUSD",1733102495989,0.00018989,97902.0,97898.0,1.70084521]
["bitfinex","BTCUSD",1733102497559,0.00104,97899.0,97898.0,1.70084521]
["bitfinex","BTCUSD",1733102497763,0.0019054,97899.0,97898.0,1.71149922]
["bitfinex","BTCUSD",1733102497972,0.0019054,97899.0,97898.0,1.71249922]
["bitfinex","BTCUSD",1733102497973,0.0059054,97899.0,97898.0,1.71249922]
["bitfinex","BTCUSD",1733102498220,0.102114,97930.0,97924.0,0.323]
["bitfinex","BTCUSD",1733102498494,2e-05,97931.0,97927.0,0.10284521]
["bitfinex","BTCUSD",1733102498722,0.10211,97934.0,97930.0,0.10284521]
["bitfinex","BTCUSD",1733102499143,0.20422,97934.0,97930.0,0.10284521]
["bitfinex","BTCUSD",1733102499367,0.10270323,97934.0,97930.0,0.10284521]
["bitfinex","BTCUSD",1733102499592,0.20481323,97934.0,97930.0,0.10284521]
["bitfinex","BTCUSD",1733102500250,0.102111,97932.0,97930.0,0.10284521]
["bitfinex","BTCUSD",1733102500461,0.03114635,97931.0,97930.0,0.11184521]
["bitfinex","BTCUSD",1733102501120,0.03114635,97931.0,97930.0,0.12084521]
["bitfinex","BTCUSD",1733102501333,0.03114635,97931.0,97930.0,0.06714857]
["bitfinex","BTCUSD",1733102501559,0.03114635,97931.0,97930.0,0.07614857]
["bitfinex","BTCUSD",1733102501994,0.03114635,97931.0,97930.0,0.018]
["bitfinex","BTCUSD",1733102502246,0.02476153,97931.0,97930.0,0.018]
["bitfinex","BTCUSD",1733102502484,0.02476153,97931.0,97930.0,0.009]
["bitfinex","BTCUSD",1733102502727,0.02476153,97931.0,97930.0,0.018]
["bitfinex","BTCUSD",1733102502934,0.03114635,97931.0,97930.0,0.009]
["bitfinex","BTCUSD",1733102503387,0.09192,97911.0,97910.0,0.00180753]
["bitfinex","BTCUSD",1733102503629,0.09192,97911.0,97910.0,0.10284521]
["bitfinex","BTCUSD",1733102503903,0.00953195,97911.0,97910.0,0.10284521]
["bitfinex","BTCUSD",1733102504563,0.00953195,97911.0,97910.0,0.10784521]
["bitfinex","BTCUSD",1733102505014,0.00953195,97911.0,97910.0,0.10284521]
["bitfinex","BTCUSD",1733102506120,0.00953195,97911.0,97910.0,0.10384521]
["bitfinex","BTCUSD",1733102507524,0.00953195,97911.0,97910.0,0.10484521]
["bitfinex","BTCUSD",1733102508202,0.183836,97914.0,97910.0,0.10484521]
["bitfinex","BTCUSD",1733102508416,0.183836,97914.0,97911.0,0.10284521]
["bitfinex","BTCUSD",1733102508687,0.167919,97912.0,97911.0,0.10284521]
["bitfinex","BTCUSD",1733102508877,0.17745769,97912.0,97911.0,0.10284521]
["bitfinex","BTCUSD",1733102509366,0.167919,97912.0,97911.0,0.10284521]
["bitfinex","BTCUSD",1733102510232,0.167919,97912.0,97911.0,0.10384521]
["bitfinex","BTCUSD",1733102510667,0.091919,97912.0,97911.0,0.10384521]
["bitfinex","BTCUSD",1733102510903,0.091919,97912.0,97911.0,0.10484521]
["bitfinex","BTCUSD",1733102512183,0.091907,97925.0,97918.0,0.3]
["bitfinex","BTCUSD",1733102512408,0.0814,97927.0,97919.0,0.10284521]
["bitfinex","BTCUSD",1733102512409,0.091909,97922.0,97919.0,0.10284521]
["bitfinex","BTCUSD",1733102512656,0.02004184,97930.0,97919.0,0.10284521]
["bitfinex","BTCUSD",1733102512881,0.0008664,97939.0,97933.0,0.3]
["bitfinex","BTCUSD",1733102513104,0.0008664,97939.0,97933.0,0.40284521]
["bitfinex","BTCUSD",1733102513321,0.0008664,97939.0,97933.0,0.42584521]
["bitfinex","BTCUSD",1733102513530,0.0008664,97939.0,97933.0,0.43674794]
["bitfinex","BTCUSD",1733102514463,0.0008664,97939.0,97934.0,0.023]
["bitfinex","BTCUSD",1733102514679,0.0008664,97939.0,97933.0,0.43674794]
["bitfinex","BTCUSD",1733102514680,0.00104422,97939.0,97938.0,0.10284521]
["bitfinex","BTCUSD",1733102516687,0.00104422,97939.0,97938.0,0.10584521]
["bitfinex","BTCUSD",1733102516923,0.00104422,97939.0,97938.0,0.12884521]
["bitfinex","BTCUSD",1733102517398,0.00104422,97939.0,97938.0,0.13065206]
["bitfinex","BTCUSD",1733102517835,0.00104422,97939.0,97938.0,0.14152971]
["bitfinex","BTCUSD",1733102518485,0.00104422,97939.0,97938.0,0.11852971]
["bitfinex","BTCUSD",1733102518689,0.00104422,97939.0,97938.0,0.10765206]
["bitfinex","BTCUSD",1733102518910,0.00104422,97939.0,97938.0,0.10584521]
["bitfinex","BTCUSD",1733102522450,0.00104422,97939.0,97938.0,0.40584521]
["bitfinex","BTCUSD",1733102522681,0.091892,97941.0,97938.0,0.40584521]
["bitfinex","BTCUSD",1733102522937,0.091892,97941.0,97938.0,0.40602303]
["bitfinex","BTCUSD",1733102523630,0.183784,97941.0,97938.0,0.40302303]
["bitfinex","BTCUSD",1733102523846,0.0008648,97939.0,97938.0,0.40302303]
["bitfinex","BTCUSD",1733102524087,0.0005648,97939.0,97938.0,0.40502303]
["bitfinex","BTCUSD",1733102524326,0.0005648,97939.0,97938.0,0.10502303]
["bitfinex","BTCUSD",1733102524808,0.0005648,97939.0,97938.0,0.10302303]
["bitfinex","BTCUSD",1733102525039,0.0005648,97939.0,97938.0,0.10602303]
["bitfinex","BTCUSD",1733102525499,0.0005648,97939.0,97938.0,0.11612766]
["bitfinex","BTCUSD",1733102525735,0.0005648,97939.0,97938.0,0.10602303]
["bitfinex","BTCUSD",1733102527316,0.0005648,97939.0,97938.0,0.11202303]
["bitfinex","BTCUSD",1733102527747,0.0005648,97939.0,97938.0,0.12102303]
["bitfinex","BTCUSD",1733102528205,0.0005648,97939.0,97938.0,0.12860173]
["bitfinex","BTCUSD",1733102528434,0.0005648,97939.0,97938.0,0.11960173]
["bitfinex","BTCUSD",1733102528668,0.0005648,97939.0,97938.0,0.11060173]
["bitfinex","BTCUSD",1733102528897,0.0005648,97939.0,97938.0,0.11960173]
["bitfinex","BTCUSD",1733102529365,0.0005648,97939.0,97938.0,0.11060173]
["bitfinex","BTCUSD",1733102530023,0.0005648,97939.0,97938.0,0.12860173]
["bitfinex","BTCUSD",1733102531792,0.0005648,97939.0,97938.0,0.11960173]
["bitfinex","BTCUSD",1733102532001,0.0005648,97939.0,97938.0,0.12860173]
["bitfinex","BTCUSD",1733102532651,0.0005648,97939.0,97938.0,0.11960173]
["bitfinex","BTCUSD",1733102532905,0.0475648,97939.0,97938.0,0.01675652]
["bitfinex","BTCUSD",1733102533108,0.1296648,97939.0,97938.0,0.01675652]
["bitfinex","BTCUSD",1733102533315,0.14981926,97939.0,97938.0,0.02575652]
["bitfinex","BTCUSD",1733102533530,0.14981926,97939.0,97938.0,0.01675652]
["bitfinex","BTCUSD",1733102533775,0.081689,97932.0,97931.0,0.8595]
["bitfinex","BTCUSD",1733102534379,0.081706,97911.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733102534742,0.081706,97911.0,97910.0,0.10457481]
["bitfinex","BTCUSD",1733102535207,0.08152041,97911.0,97910.0,0.10457481]
["bitfinex","BTCUSD",1733102536362,0.08152041,97911.0,97910.0,0.11357481]
["bitfinex","BTCUSD",1733102536836,0.08152041,97911.0,97910.0,0.10457481]
["bitfinex","BTCUSD",1733102537067,0.07652041,97911.0,97910.0,0.10457481]
["bitfinex","BTCUSD",1733102537950,0.07752041,97911.0,97910.0,0.11357481]
["bitfinex","BTCUSD",1733102538429,0.20182041,97911.0,97910.0,0.11357481]
["bitfinex","BTCUSD",1733102538658,0.30282041,97911.0,97910.0,0.12257481]
["bitfinex","BTCUSD",1733102538868,0.30282041,97911.0,97910.0,0.11357481]
["bitfinex","BTCUSD",1733102539083,0.20282041,97911.0,97910.0,0.12257481]
["bitfinex","BTCUSD",1733102539320,0.07752041,97911.0,97910.0,0.12257481]
["bitfinex","BTCUSD",1733102539545,0.07752041,97911.0,97910.0,0.11357481]
["bitfinex","BTCUSD",1733102539988,0.07652041,97911.0,97910.0,0.11357481]
["bitfinex","BTCUSD",1733102540202,0.07752041,97911.0,97910.0,0.12257481]
["bitfinex","BTCUSD",1733102541139,0.07652041,97911.0,97910.0,0.11357481]
["bitfinex","BTCUSD",1733102541566,0.07752041,97911.0,97910.0,0.0197296]
["bitfinex","BTCUSD",1733102541779,0.07652041,97911.0,97910.0,0.0107296]
["bitfinex","BTCUSD",1733102542035,0.07652041,97911.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733102542513,0.07652041,97911.0,97910.0,0.0107296]
["bitfinex","BTCUSD",1733102543180,0.07752041,97911.0,97910.0,0.0107296]
["bitfinex","BTCUSD",1733102543425,0.07652041,97911.0,97910.0,0.11357481]
["bitfinex","BTCUSD",1733102543889,0.07752041,97911.0,97910.0,0.12257481]
["bitfinex","BTCUSD",1733102545005,0.07752041,97911.0,97910.0,0.11357481]
["bitfinex","BTCUSD",1733102545450,0.07752041,97911.0,97910.0,0.12257481]
["bitfinex","BTCUSD",1733102545900,0.07752041,97911.0,97910.0,0.11357481]
["bitfinex","BTCUSD",1733102546137,0.07752041,97911.0,97910.0,0.12257481]
["bitfinex","BTCUSD",1733102547738,0.07838541,97911.0,97910.0,0.12257481]
["bitfinex","BTCUSD",1733102547970,0.001865,97911.0,97910.0,0.12257481]
["bitfinex","BTCUSD",1733102560194,0.081698,97921.0,97910.0,0.12257481]
["bitfinex","BTCUSD",1733102560286,0.02035501,97927.0,97910.0,0.12257481]
["bitfinex","BTCUSD",1733102560498,0.081702,97917.0,97911.0,0.10465278]
["bitfinex","BTCUSD",1733102560715,0.081702,97917.0,97911.0,0.10284521]
["bitfinex","BTCUSD",1733102560952,0.163404,97917.0,97911.0,0.10284521]
["bitfinex","BTCUSD",1733102561884,0.164404,97917.0,97911.0,0.11184521]
["bitfinex","BTCUSD",1733102562525,0.14298,97915.0,97911.0,0.11884521]
["bitfinex","BTCUSD",1733102563705,0.02086375,97912.0,97911.0,0.10984521]
["bitfinex","BTCUSD",1733102564131,0.02086375,97912.0,97911.0,0.016]
["bitfinex","BTCUSD",1733102564368,0.02086375,97912.0,97911.0,0.009]
["bitfinex","BTCUSD",1733102564814,0.02086375,97912.0,97911.0,0.008]
["bitfinex","BTCUSD",1733102565276,0.02186375,97912.0,97911.0,0.009]
["bitfinex","BTCUSD",1733102565487,0.02186375,97912.0,97911.0,0.017]
["bitfinex","BTCUSD",1733102568507,0.10336375,97912.0,97911.0,0.017]
["bitfinex","BTCUSD",1733102569191,0.10336375,97912.0,97911.0,0.009]
["bitfinex","BTCUSD",1733102569400,0.02186375,97912.0,97911.0,0.014]
["bitfinex","BTCUSD",1733102570062,0.02086375,97912.0,97911.0,0.005]
["bitfinex","BTCUSD",1733102570534,0.02186375,97912.0,97911.0,0.014]
["bitfinex","BTCUSD",1733102570753,0.071493,97911.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733102570971,0.071493,97911.0,97910.0,0.10457481]
["bitfinex","BTCUSD",1733102571611,0.001,97912.0,97910.0,0.10457481]
["bitfinex","BTCUSD",1733102571833,0.071492,97913.0,97911.0,0.10284521]
["bitfinex","BTCUSD",1733102572311,0.07149,97915.0,97911.0,0.10284521]
["bitfinex","BTCUSD",1733102572747,0.14298,97915.0,97911.0,0.10284521]
["bitfinex","BTCUSD",1733102573012,0.14298,97915.0,97911.0,0.10457501]
["bitfinex","BTCUSD",1733102573228,0.02038447,97912.0,97911.0,0.10457501]
["bitfinex","BTCUSD",1733102573443,0.14298,97915.0,97911.0,0.10457501]
["bitfinex","BTCUSD",1733102573885,0.16305998,97915.0,97911.0,0.11357501]
["bitfinex","BTCUSD",1733102574095,0.16405998,97915.0,97911.0,0.11357501]
["bitfinex","BTCUSD",1733102574388,0.16305998,97915.0,97911.0,0.10457501]
["bitfinex","BTCUSD",1733102574608,0.001,97912.0,97911.0,0.11357501]
["bitfinex","BTCUSD",1733102574851,0.001,97912.0,97911.0,0.10457501]
["bitfinex","BTCUSD",1733102575075,0.16305998,97915.0,97911.0,0.10457501]
["bitfinex","BTCUSD",1733102575287,0.16405998,97915.0,97911.0,0.11357501]
["bitfinex","BTCUSD",1733102575513,0.16405998,97915.0,97911.0,0.11857501]
["bitfinex","BTCUSD",1733102576396,0.07249,97915.0,97911.0,0.11857501]
["bitfinex","BTCUSD",1733102576602,0.07149,97915.0,97911.0,0.10957501]
["bitfinex","BTCUSD",1733102576823,0.0008649,97917.0,97911.0,0.40957501]
["bitfinex","BTCUSD",1733102577037,0.001,97912.0,97911.0,0.41857501]
["bitfinex","BTCUSD",1733102577268,0.0008649,97917.0,97911.0,0.40957501]
["bitfinex","BTCUSD",1733102577684,0.001,97915.0,97911.0,0.41857501]
["bitfinex","BTCUSD",1733102577916,0.0008649,97917.0,97911.0,0.40457501]
["bitfinex","BTCUSD",1733102578154,0.0008649,97917.0,97911.0,0.40557501]
["bitfinex","BTCUSD",1733102578368,0.006,97912.0,97911.0,0.40557501]
["bitfinex","BTCUSD",1733102578587,0.07149,97916.0,97911.0,0.40457501]
["bitfinex","BTCUSD",1733102579734,0.14298,97916.0,97911.0,0.10457501]
["bitfinex","BTCUSD",1733102579942,0.071491,97914.0,97911.0,0.10457501]
["bitfinex","BTCUSD",1733102581162,0.071491,97914.0,97911.0,0.0017298]
["bitfinex","BTCUSD",1733102581415,0.071491,97914.0,97883.0,0.3773]
["bitfinex","BTCUSD",1733102581416,0.071513,97884.0,97883.0,0.3773]
["bitfinex","BTCUSD",1733102581668,0.071513,97884.0,97883.0,0.65384521]
["bitfinex","BTCUSD",1733102582409,0.071511,97887.0,97883.0,0.65384521]
["bitfinex","BTCUSD",1733102582625,0.071511,97887.0,97884.0,0.10284521]
["bitfinex","BTCUSD",1733102584220,0.071508,97891.0,97885.0,0.1277]
["bitfinex","BTCUSD",1733102584428,0.02071185,97903.0,97886.0,0.10284521]
["bitfinex","BTCUSD",1733102584701,0.07151,97889.0,97886.0,0.10465323]
["bitfinex","BTCUSD",1733102584915,0.07151,97889.0,97886.0,0.10284521]
["bitfinex","BTCUSD",1733102585178,0.002,97887.0,97886.0,0.10284521]
["bitfinex","BTCUSD",1733102585634,0.002,97887.0,97886.0,0.10457521]
["bitfinex","BTCUSD",1733102586373,0.07151,97889.0,97886.0,0.10457521]
["bitfinex","BTCUSD",1733102586606,0.07151,97889.0,97886.0,0.10557521]
["bitfinex","BTCUSD",1733102587042,0.07151,97889.0,97886.0,0.10457521]
["bitfinex","BTCUSD",1733102587488,0.07151,97889.0,97886.0,0.10557521]
["bitfinex","BTCUSD",1733102587745,0.07150968,97889.0,97886.0,0.10657521]
["bitfinex","BTCUSD",1733102587983,0.07150968,97889.0,97886.0,0.10557521]
["bitfinex","BTCUSD",1733102588215,0.07150968,97889.0,97886.0,0.10657521]
["bitfinex","BTCUSD",1733102589600,0.07150968,97889.0,97886.0,0.10557521]
["bitfinex","BTCUSD",1733102589836,0.071507,97893.0,97886.0,0.10657521]
["bitfinex","BTCUSD",1733102590051,0.07151,97888.0,97886.0,0.10657521]
["bitfinex","BTCUSD",1733102590277,0.071507,97892.0,97886.0,0.10557521]
["bitfinex","BTCUSD",1733102590514,0.02071185,97903.0,97886.0,0.10457521]
["bitfinex","BTCUSD",1733102590748,0.071508,97890.0,97886.0,0.10838324]
["bitfinex","BTCUSD",1733102590995,0.071508,97890.0,97886.0,0.10657521]
["bitfinex","BTCUSD",1733102591207,0.071505,97895.0,97886.0,0.10457521]
["bitfinex","BTCUSD",1733102591423,0.071505,97895.0,97886.0,0.10657521]
["bitfinex","BTCUSD",1733102591684,0.071509,97890.0,97886.0,0.10738325]
["bitfinex","BTCUSD",1733102591897,0.071509,97890.0,97886.0,0.10557521]
["bitfinex","BTCUSD",1733102592127,0.071509,97890.0,97886.0,0.10657521]
["bitfinex","BTCUSD",1733102592408,0.02071185,97903.0,97886.0,0.10657521]
["bitfinex","BTCUSD",1733102592409,0.02071185,97903.0,97886.0,0.10557521]
["bitfinex","BTCUSD",1733102592640,0.204308,97891.0,97886.0,0.10738324]
["bitfinex","BTCUSD",1733102592890,0.204308,97891.0,97886.0,0.10457521]
["bitfinex","BTCUSD",1733102593337,0.204308,97891.0,97886.0,0.10557521]
["bitfinex","BTCUSD",1733102593791,0.204308,97891.0,97886.0,0.10457521]
["bitfinex","BTCUSD",1733102594010,0.204308,97891.0,97886.0,0.10557521]
["bitfinex","BTCUSD",1733102594222,0.204308,97891.0,97886.0,0.10657521]
["bitfinex","BTCUSD",1733102594475,0.408616,97891.0,97886.0,0.10657521]
["bitfinex","BTCUSD",1733102594681,0.408616,97891.0,97886.0,0.10557521]
["bitfinex","BTCUSD",1733102594908,0.408616,97891.0,97886.0,0.10657521]
["bitfinex","BTCUSD",1733102595819,0.408616,97891.0,97886.0,0.10457521]
["bitfinex","BTCUSD",1733102596036,0.408616,97891.0,97886.0,0.10857521]
["bitfinex","BTCUSD",1733102596481,0.408616,97891.0,97886.0,0.11157521]
["bitfinex","BTCUSD",1733102596692,0.204313,97889.0,97886.0,0.10857521]
["bitfinex","BTCUSD",1733102597380,0.204313,97889.0,97886.0,0.10457521]
["bitfinex","BTCUSD",1733102597830,0.204313,97889.0,97886.0,0.10757521]
["bitfinex","BTCUSD",1733102598293,0.204313,97889.0,97886.0,0.10457521]
["bitfinex","BTCUSD",1733102599084,0.204313,97889.0,97886.0,0.10757521]
["bitfinex","BTCUSD",1733102599499,0.206308,97891.0,97886.0,0.10757521]
["bitfinex","BTCUSD",1733102599715,0.204308,97891.0,97886.0,0.10757521]
["bitfinex","BTCUSD",1733102599930,0.001,97889.0,97886.0,0.10757521]
["bitfinex","BTCUSD",1733102600156,0.204315,97888.0,97886.0,0.10757521]
["bitfinex","BTCUSD",1733102600594,0.204308,97891.0,97886.0,0.10457521]
["bitfinex","BTCUSD",1733102601212,0.408617,97891.0,97886.0,0.10757521]
["bitfinex","BTCUSD",1733102601421,0.410617,97891.0,97886.0,0.10457521]
["bitfinex","BTCUSD",1733102601633,0.206308,97891.0,97886.0,0.10457521]
["bitfinex","BTCUSD",1733102602116,0.206308,97891.0,97886.0,0.10557521]
["bitfinex","BTCUSD",1733102602325,0.002,97891.0,97886.0,0.10557521]
["bitfinex","BTCUSD",1733102602541,0.204311,97890.0,97886.0,0.10557521]
["bitfinex","BTCUSD",1733102603223,0.002,97891.0,97886.0,0.10557521]
["bitfinex","BTCUSD",1733102603448,0.20431,97890.0,97886.0,0.10557521]
["bitfinex","BTCUSD",1733102603647,0.204314,97889.0,97886.0,0.10557521]
["bitfinex","BTCUSD",1733102604126,0.204314,97889.0,97886.0,0.10457521]
["bitfinex","BTCUSD",1733102604602,0.20851427,97920.0,97887.0,0.10284521]
["bitfinex","BTCUSD",1733102604603,0.10851427,97910.0,97887.0,0.10284521]
["bitfinex","BTCUSD",1733102604809,0.204243,97923.0,97890.0,0.3]
["bitfinex","BTCUSD",1733102605029,0.204292,97899.0,97892.0,0.10284521]
["bitfinex","BTCUSD",1733102605238,0.204281,97904.0,97892.0,0.10284521]
["bitfinex","BTCUSD",1733102605448,0.408563,97904.0,97893.0,0.00180789]
["bitfinex","BTCUSD",1733102605670,0.408563,97904.0,97894.0,0.1046531]
["bitfinex","BTCUSD",1733102606104,0.01993177,97908.0,97894.0,0.1046531]
["bitfinex","BTCUSD",1733102606308,0.204292,97899.0,97894.0,0.1046531]
["bitfinex","BTCUSD",1733102606514,0.204292,97899.0,97894.0,0.10284521]
["bitfinex","BTCUSD",1733102607187,0.204287,97902.0,97894.0,0.10284521]
["bitfinex","BTCUSD",1733102607641,0.00118652,97899.0,97894.0,0.11184521]
["bitfinex","BTCUSD",1733102607877,0.00118652,97899.0,97895.0,0.10465307]
["bitfinex","BTCUSD",1733102608107,0.00018652,97899.0,97895.0,0.10465307]
["bitfinex","BTCUSD",1733102608332,0.00118652,97899.0,97895.0,0.10465307]
["bitfinex","BTCUSD",1733102608537,0.00018652,97899.0,97896.0,0.0808]
["bitfinex","BTCUSD",1733102608743,0.00018652,97899.0,97897.0,0.10465304]
["bitfinex","BTCUSD",1733102608950,0.00018652,97899.0,97896.0,0.0808]
["bitfinex","BTCUSD",1733102608951,0.009,97899.0,97898.0,0.10465307]
["bitfinex","BTCUSD",1733102609163,0.01993177,97908.0,97905.0,0.3]
["bitfinex","BTCUSD",1733102609371,0.01993177,97908.0,97906.0,0.10284521]
["bitfinex","BTCUSD",1733102610259,0.01993177,97908.0,97907.0,0.10465288]
["bitfinex","BTCUSD",1733102610496,0.000865,97914.0,97908.0,0.0829]
["bitfinex","BTCUSD",1733102610740,0.000865,97914.0,97909.0,0.10465281]
["bitfinex","BTCUSD",1733102611390,0.000865,97914.0,97909.0,0.10284521]
["bitfinex","BTCUSD",1733102611622,0.000865,97914.0,97910.0,0.00180758]
["bitfinex","BTCUSD",1733102611900,0.000865,97914.0,97913.0,0.10284521]
["bitfinex","BTCUSD",1733102612115,0.000865,97914.0,97913.0,0.10465261]
["bitfinex","BTCUSD",1733102613227,0.00104259,97914.0,97913.0,0.10565261]
["bitfinex","BTCUSD",1733102613656,0.00104259,97914.0,97913.0,0.18415261]
["bitfinex","BTCUSD",1733102614091,0.00104259,97914.0,97913.0,0.18515261]
["bitfinex","BTCUSD",1733102614340,0.00104259,97914.0,97913.0,0.18615261]
["bitfinex","BTCUSD",1733102614546,0.00104259,97914.0,97913.0,0.18515261]
["bitfinex","BTCUSD",1733102615021,0.00104259,97914.0,97913.0,0.18615261]
["bitfinex","BTCUSD",1733102615247,0.00104259,97914.0,97913.0,0.18415261]
["bitfinex","BTCUSD",1733102615674,0.00104259,97914.0,97913.0,0.33615261]
["bitfinex","BTCUSD",1733102615883,0.00104259,97914.0,97913.0,0.33434521]
["bitfinex","BTCUSD",1733102616966,0.00104259,97914.0,97913.0,0.33334521]
["bitfinex","BTCUSD",1733102617407,0.00104259,97914.0,97913.0,0.25484521]
["bitfinex","BTCUSD",1733102617854,0.00104259,97914.0,97913.0,0.25384521]
["bitfinex","BTCUSD",1733102618117,0.00104259,97914.0,97913.0,0.10484521]
["bitfinex","BTCUSD",1733102618338,0.00104259,97914.0,97913.0,0.10384521]
["bitfinex","BTCUSD",1733102618557,0.00104259,97914.0,97913.0,0.10284521]
["bitfinex","BTCUSD",1733102618766,0.00104259,97914.0,97913.0,0.10384521]
["bitfinex","BTCUSD",1733102618974,0.00104259,97914.0,97913.0,0.10484521]
["bitfinex","BTCUSD",1733102619431,0.00104259,97914.0,97913.0,0.10384521]
["bitfinex","BTCUSD",1733102619643,0.00104259,97914.0,97913.0,0.63315263]
["bitfinex","BTCUSD",1733102619853,0.00104259,97914.0,97913.0,0.63234521]
["bitfinex","BTCUSD",1733102622045,0.00104259,97914.0,97913.0,0.63034521]
["bitfinex","BTCUSD",1733102622282,0.00104259,97914.0,97913.0,0.63134521]
["bitfinex","BTCUSD",1733102622721,0.00104259,97914.0,97913.0,0.63234521]
["bitfinex","BTCUSD",1733102623187,0.00104259,97914.0,97913.0,0.63134521]
["bitfinex","BTCUSD",1733102623416,0.00104259,97914.0,97913.0,0.63234521]
["bitfinex","BTCUSD",1733102623659,0.00104259,97914.0,97913.0,0.63134521]
["bitfinex","BTCUSD",1733102624114,0.00104259,97914.0,97913.0,0.63234521]
["bitfinex","BTCUSD",1733102624373,0.00104259,97914.0,97913.0,0.63134521]
["bitfinex","BTCUSD",1733102625303,0.00104259,97914.0,97913.0,0.63234521]
["bitfinex","BTCUSD",1733102626442,0.00022748,97914.0,97913.0,0.63234521]
["bitfinex","BTCUSD",1733102634609,0.00022748,97914.0,97913.0,0.63407781]
["bitfinex","BTCUSD",1733102636572,0.204215,97936.0,97915.0,0.15]
["bitfinex","BTCUSD",1733102636789,0.00099796,97917.0,97916.0,0.25465253]
["bitfinex","BTCUSD",1733102636999,0.00099796,97917.0,97916.0,0.25284521]
["bitfinex","BTCUSD",1733102637679,0.00099796,97917.0,97916.0,0.45710121]
["bitfinex","BTCUSD",1733102638296,0.00099796,97917.0,97916.0,0.45810121]
["bitfinex","BTCUSD",1733102638723,0.00099796,97917.0,97916.0,0.45910121]
["bitfinex","BTCUSD",1733102639449,0.00099796,97917.0,97916.0,0.25484521]
["bitfinex","BTCUSD",1733102639664,0.00099796,97917.0,97916.0,0.10484521]
["bitfinex","BTCUSD",1733102640542,0.00099796,97917.0,97916.0,0.10384521]
["bitfinex","BTCUSD",1733102640998,0.00099796,97917.0,97916.0,0.10484521]
["bitfinex","BTCUSD",1733102641205,0.00099796,97917.0,97916.0,0.10284521]
["bitfinex","BTCUSD",1733102641675,0.00099796,97917.0,97916.0,0.10484521]
["bitfinex","BTCUSD",1733102642146,0.00099796,97917.0,97916.0,0.10384521]
["bitfinex","BTCUSD",1733102642891,0.00099796,97917.0,97916.0,0.10484521]
["bitfinex","BTCUSD",1733102643094,0.00099796,97917.0,97916.0,0.10384521]
["bitfinex","BTCUSD",1733102643538,0.00999796,97917.0,97916.0,0.10484521]
["bitfinex","BTCUSD",1733102643802,0.00099796,97917.0,97916.0,0.10384521]
["bitfinex","BTCUSD",1733102644008,0.00999796,97917.0,97916.0,0.10384521]
["bitfinex","BTCUSD",1733102644476,0.01799796,97917.0,97916.0,0.10484521]
["bitfinex","BTCUSD",1733102644892,0.00999796,97917.0,97916.0,0.10384521]
["bitfinex","BTCUSD",1733102645370,0.01799796,97917.0,97916.0,0.10484521]
["bitfinex","BTCUSD",1733102646526,0.01799796,97917.0,97916.0,0.10665272]
["bitfinex","BTCUSD",1733102646992,0.01799796,97917.0,97916.0,0.58235272]
["bitfinex","BTCUSD",1733102647209,0.01799796,97917.0,97916.0,0.61227691]
["bitfinex","BTCUSD",1733102649047,0.01799796,97917.0,97916.0,0.62333599]
["bitfinex","BTCUSD",1733102651198,0.01799796,97917.0,97916.0,0.72333599]
["bitfinex","BTCUSD",1733102653316,0.00999796,97917.0,97916.0,0.72133599]
["bitfinex","BTCUSD",1733102653551,0.00099796,97917.0,97916.0,0.72133599]
["bitfinex","BTCUSD",1733102653784,0.01599796,97917.0,97916.0,0.72333599]
["bitfinex","BTCUSD",1733102658419,0.00899796,97917.0,97916.0,0.72233599]
["bitfinex","BTCUSD",1733102658634,0.00899796,97917.0,97916.0,0.77023599]
["bitfinex","BTCUSD",1733102658847,0.00899796,97917.0,97916.0,0.87023599]
["bitfinex","BTCUSD",1733102659286,0.00099796,97917.0,97916.0,0.86923599]
["bitfinex","BTCUSD",1733102659732,0.00599796,97917.0,97916.0,0.86923599]
["bitfinex","BTCUSD",1733102659952,0.00999796,97917.0,97916.0,0.86923599]
["bitfinex","BTCUSD",1733102660416,0.00999796,97917.0,97916.0,0.92810228]
["bitfinex","BTCUSD",1733102660654,0.0005648,97939.0,97938.0,1.25421]
["bitfinex","BTCUSD",1733102660869,0.0005648,97939.0,97938.0,2.40035521]
["bitfinex","BTCUSD",1733102661505,0.0005648,97939.0,97938.0,2.15035521]
["bitfinex","BTCUSD",1733102662888,0.0025648,97939.0,97938.0,2.15135521]
["bitfinex","BTCUSD",1733102663578,0.0045648,97939.0,97938.0,2.15235521]
["bitfinex","BTCUSD",1733102664442,0.0045648,97939.0,97938.0,2.25235521]
["bitfinex","BTCUSD",1733102664675,0.0045648,97939.0,97938.0,2.29965521]
["bitfinex","BTCUSD",1733102664882,0.0045648,97939.0,97938.0,2.33126439]
["bitfinex","BTCUSD",1733102665316,0.0045648,97939.0,97938.0,2.34220187]
["bitfinex","BTCUSD",1733102665797,0.0005648,97939.0,97938.0,2.37634108]
["bitfinex","BTCUSD",1733102666022,0.00025245,97943.0,97938.0,2.40034108]
["bitfinex","BTCUSD",1733102666234,0.00028373,97963.0,97958.0,0.55]
["bitfinex","BTCUSD",1733102666492,0.00028373,97963.0,97958.0,0.90384521]
["bitfinex","BTCUSD",1733102667337,0.00028373,97963.0,97958.0,0.80384521]
["bitfinex","BTCUSD",1733102667578,0.00102976,97959.0,97958.0,0.80384521]
["bitfinex","BTCUSD",1733102667784,0.00302976,97959.0,97958.0,0.80484521]
["bitfinex","BTCUSD",1733102668471,0.00302976,97959.0,97958.0,0.81598944]
["bitfinex","BTCUSD",1733102668990,0.00102976,97959.0,97958.0,0.81598944]
["bitfinex","BTCUSD",1733102669409,0.00102976,97959.0,97958.0,0.81698944]
["bitfinex","BTCUSD",1733102669410,0.00302976,97959.0,97958.0,0.81698944]
["bitfinex","BTCUSD",1733102669903,0.00102976,97959.0,97958.0,0.81598944]
["bitfinex","BTCUSD",1733102670104,0.00302976,97959.0,97958.0,0.81598944]
["bitfinex","BTCUSD",1733102670542,0.00302976,97959.0,97958.0,0.81698944]
["bitfinex","BTCUSD",1733102670782,0.00302976,97959.0,97958.0,0.81498944]
["bitfinex","BTCUSD",1733102671006,0.00102976,97959.0,97958.0,0.81498944]
["bitfinex","BTCUSD",1733102672184,0.00102976,97959.0,97958.0,0.81598944]
["bitfinex","BTCUSD",1733102672409,0.00302976,97959.0,97958.0,0.81698944]
["bitfinex","BTCUSD",1733102672647,0.00302976,97959.0,97958.0,0.81598944]
["bitfinex","BTCUSD",1733102672888,0.00102976,97959.0,97958.0,0.81598944]
["bitfinex","BTCUSD",1733102673088,0.00302976,97959.0,97958.0,0.81598944]
["bitfinex","BTCUSD",1733102673542,0.00302976,97959.0,97958.0,1.06698944]
["bitfinex","BTCUSD",1733102673757,0.00102976,97959.0,97958.0,1.06498944]
["bitfinex","BTCUSD",1733102673974,0.00102976,97959.0,97958.0,1.16498944]
["bitfinex","BTCUSD",1733102674186,0.00302976,97959.0,97958.0,1.16698944]
["bitfinex","BTCUSD",1733102675285,0.00102976,97959.0,97958.0,1.06598944]
["bitfinex","BTCUSD",1733102675499,0.00102976,97959.0,97958.0,0.81498944]
["bitfinex","BTCUSD",1733102675749,0.00302976,97959.0,97958.0,0.81698944]
["bitfinex","BTCUSD",1733102676214,0.17961429,97972.0,97971.0,0.3]
["bitfinex","BTCUSD",1733102676447,0.17961429,97972.0,97971.0,0.40284521]
["bitfinex","BTCUSD",1733102677776,0.204125,97979.0,97971.0,0.40284521]
["bitfinex","BTCUSD",1733102678034,0.204125,97979.0,97978.0,0.10284521]
["bitfinex","BTCUSD",1733102679363,0.204125,97979.0,97978.0,0.10484521]
["bitfinex","BTCUSD",1733102679579,0.206125,97979.0,97978.0,0.10484521]
["bitfinex","BTCUSD",1733102683510,0.2069913,97979.0,97978.0,0.10484521]
["bitfinex","BTCUSD",1733102684904,0.0028663,97979.0,97978.0,0.10484521]
["bitfinex","BTCUSD",1733102686218,0.0008663,97979.0,97978.0,0.10384521]
["bitfinex","BTCUSD",1733102686439,0.0028663,97979.0,97978.0,0.10484521]
["bitfinex","BTCUSD",1733102686664,0.0028663,97979.0,97978.0,0.18154521]
["bitfinex","BTCUSD",1733102686871,0.0008663,97979.0,97978.0,0.10284521]
["bitfinex","BTCUSD",1733102687080,0.0008663,97979.0,97978.0,0.10384521]
["bitfinex","BTCUSD",1733102687322,0.0008663,97979.0,97978.0,0.25284521]
["bitfinex","BTCUSD",1733102688185,0.0028663,97979.0,97978.0,0.25384521]
["bitfinex","BTCUSD",1733102688699,0.0028663,97979.0,97978.0,0.25484521]
["bitfinex","BTCUSD",1733102688903,0.0008663,97979.0,97978.0,0.25284521]
["bitfinex","BTCUSD",1733102689129,0.0028663,97979.0,97978.0,0.25384521]
["bitfinex","BTCUSD",1733102689330,0.0028663,97979.0,97978.0,0.25484521]
["bitfinex","BTCUSD",1733102690629,0.0028663,97979.0,97978.0,0.25384521]
["bitfinex","BTCUSD",1733102691275,0.0008663,97979.0,97978.0,0.25284521]
["bitfinex","BTCUSD",1733102691700,0.0028663,97979.0,97978.0,0.25384521]
["bitfinex","BTCUSD",1733102691926,0.0028663,97979.0,97978.0,0.25484521]
["bitfinex","BTCUSD",1733102692128,0.0008663,97979.0,97978.0,0.25384521]
["bitfinex","BTCUSD",1733102692339,0.0008663,97979.0,97978.0,0.25284521]
["bitfinex","BTCUSD",1733102692540,0.0028663,97979.0,97978.0,0.25484521]
["bitfinex","BTCUSD",1733102692754,0.0028663,97979.0,97978.0,0.26554897]
["bitfinex","BTCUSD",1733102693209,0.0008663,97979.0,97978.0,0.25384521]
["bitfinex","BTCUSD",1733102693425,0.0008663,97979.0,97978.0,0.25284521]
["bitfinex","BTCUSD",1733102693865,0.0008663,97979.0,97978.0,0.25384521]
["bitfinex","BTCUSD",1733102694503,0.0028663,97979.0,97978.0,0.25484521]
["bitfinex","BTCUSD",1733102694994,0.0008663,97979.0,97978.0,0.25384521]
["bitfinex","BTCUSD",1733102695212,0.0028663,97979.0,97978.0,0.25384521]
["bitfinex","BTCUSD",1733102695440,0.0800663,97979.0,97978.0,0.25484521]
["bitfinex","BTCUSD",1733102695677,0.0780663,97979.0,97978.0,0.10284521]
["bitfinex","BTCUSD",1733102696116,0.0800663,97979.0,97978.0,0.10484521]
["bitfinex","BTCUSD",1733102696310,0.0800663,97979.0,97978.0,0.10384521]
["bitfinex","BTCUSD",1733102697223,0.0800663,97979.0,97978.0,0.10484521]
["bitfinex","BTCUSD",1733102697442,0.0028663,97979.0,97978.0,0.10484521]
["bitfinex","BTCUSD",1733102697665,0.0008663,97979.0,97978.0,0.10384521]
["bitfinex","BTCUSD",1733102698160,0.0028663,97979.0,97978.0,0.10484521]
["bitfinex","BTCUSD",1733102698370,0.0028663,97979.0,97978.0,0.10384521]
["bitfinex","BTCUSD",1733102698586,0.0008663,97979.0,97978.0,0.10284521]
["bitfinex","BTCUSD",1733102698866,0.0028663,97979.0,97978.0,0.10484521]
["bitfinex","BTCUSD",1733102699126,0.0028663,97979.0,97978.0,0.10384521]
["bitfinex","BTCUSD",1733102699568,0.204108,97987.0,97986.0,0.3]
["bitfinex","BTCUSD",1733102699798,0.01359108,97991.0,97986.0,0.40284521]
["bitfinex","BTCUSD",1733102700039,0.01359108,97991.0,97990.0,0.10284521]
["bitfinex","BTCUSD",1733102701373,0.01376874,97991.0,97990.0,0.10284521]
["bitfinex","BTCUSD",1733102702065,0.01576874,97991.0,97990.0,0.10384521]
["bitfinex","BTCUSD",1733102702511,0.01576874,97991.0,97990.0,0.10484521]
["bitfinex","BTCUSD",1733102704619,0.01376874,97991.0,97990.0,0.10284521]
["bitfinex","BTCUSD",1733102705012,0.01376874,97991.0,97990.0,0.10384521]
["bitfinex","BTCUSD",1733102705229,0.01376874,97991.0,97990.0,0.10484521]
["bitfinex","BTCUSD",1733102707192,0.01376874,97991.0,97990.0,0.10384521]
["bitfinex","BTCUSD",1733102707412,0.01376874,97991.0,97990.0,0.10484521]
["bitfinex","BTCUSD",1733102707871,0.01463454,97991.0,97990.0,0.10484521]
["bitfinex","BTCUSD",1733102708509,0.09303454,97991.0,97990.0,0.10484521]
["bitfinex","BTCUSD",1733102708934,0.09303454,97991.0,97990.0,0.10384521]
["bitfinex","BTCUSD",1733102709174,0.01463454,97991.0,97990.0,0.10384521]
["bitfinex","BTCUSD",1733102709402,0.01463454,97991.0,97990.0,0.10484521]
["bitfinex","BTCUSD",1733102714562,0.09553454,97991.0,97990.0,0.10484521]
["bitfinex","BTCUSD",1733102714781,0.14153454,97991.0,97990.0,0.10484521]
["bitfinex","BTCUSD",1733102715424,0.06063454,97991.0,97990.0,0.10484521]
["bitfinex","BTCUSD",1733102717427,0.14213454,97991.0,97990.0,0.10484521]
["bitfinex","BTCUSD",1733102718309,0.14213454,97991.0,97990.0,0.002]
["bitfinex","BTCUSD",1733102718562,0.14213454,97991.0,97972.0,0.3017316]
["bitfinex","BTCUSD",1733102718563,0.612306,97990.0,97972.0,0.3017316]
["bitfinex","BTCUSD",1733102718798,0.14213454,97991.0,97973.0,0.10284521]
["bitfinex","BTCUSD",1733102718799,0.204135,97974.0,97973.0,0.10284521]
["bitfinex","BTCUSD",1733102720088,0.204135,97974.0,97973.0,0.10384521]
["bitfinex","BTCUSD",1733102721396,0.212135,97974.0,97973.0,0.10484521]
["bitfinex","BTCUSD",1733102722511,0.290635,97974.0,97973.0,0.10484521]
["bitfinex","BTCUSD",1733102724299,0.212135,97974.0,97973.0,0.10484521]
["bitfinex","BTCUSD",1733102730971,0.212135,97974.0,97973.0,0.10657641]
["bitfinex","BTCUSD",1733102733227,0.212135,97974.0,97973.0,0.10383949]
["bitfinex","BTCUSD",1733102735056,0.212135,97974.0,97973.0,0.10200967]
["bitfinex","BTCUSD",1733102738356,0.212135,97974.0,97973.0,0.0037312]
["bitfinex","BTCUSD",1733102739247,0.22316774,97974.0,97973.0,0.0037312]
["bitfinex","BTCUSD",1733102739469,0.204135,97974.0,97973.0,0.10457641]
["bitfinex","BTCUSD",1733102739743,0.204135,97974.0,97973.0,0.10657641]
["bitfinex","BTCUSD",1733102740421,0.204135,97974.0,97973.0,0.11557641]
["bitfinex","BTCUSD",1733102740659,0.205135,97974.0,97973.0,0.11557641]
["bitfinex","BTCUSD",1733102740919,0.205135,97974.0,97973.0,0.11357641]
["bitfinex","BTCUSD",1733102741148,0.205135,97974.0,97973.0,0.12257641]
["bitfinex","BTCUSD",1733102741355,0.206135,97974.0,97973.0,0.12257641]
["bitfinex","BTCUSD",1733102741780,0.207135,97974.0,97973.0,0.12457641]
["bitfinex","BTCUSD",1733102744018,0.205135,97974.0,97973.0,0.11357641]
["bitfinex","BTCUSD",1733102744483,0.206135,97974.0,97973.0,0.11957641]
["bitfinex","BTCUSD",1733102744734,0.205135,97974.0,97973.0,0.11357641]
["bitfinex","BTCUSD",1733102744944,0.206135,97974.0,97973.0,0.12257641]
["bitfinex","BTCUSD",1733102745154,0.205135,97974.0,97973.0,0.11357641]
["bitfinex","BTCUSD",1733102745373,0.204135,97974.0,97973.0,0.10557641]
["bitfinex","BTCUSD",1733102745587,0.205135,97974.0,97973.0,0.11457641]
["bitfinex","BTCUSD",1733102745801,0.205135,97974.0,97973.0,0.11357641]
["bitfinex","BTCUSD",1733102746272,0.206135,97974.0,97973.0,0.12257641]
["bitfinex","BTCUSD",1733102746723,0.329935,97974.0,97973.0,0.12257641]
["bitfinex","BTCUSD",1733102749510,0.251635,97974.0,97973.0,0.12257641]
["bitfinex","BTCUSD",1733102749741,0.206135,97974.0,97973.0,0.12257641]
["bitfinex","BTCUSD",1733102752141,0.002,97974.0,97973.0,0.20187641]
["bitfinex","BTCUSD",1733102752391,0.002,97974.0,97973.0,0.20368284]
["bitfinex","BTCUSD",1733102753028,0.001,97974.0,97973.0,0.19468284]
["bitfinex","BTCUSD",1733102753464,0.001,97974.0,97973.0,0.34468284]
["bitfinex","BTCUSD",1733102753699,0.001,97974.0,97973.0,0.34287641]
["bitfinex","BTCUSD",1733102754350,0.204104,97989.0,97983.0,0.3]
["bitfinex","BTCUSD",1733102754567,0.204091,97996.0,97988.0,0.10284521]
["bitfinex","BTCUSD",1733102754780,0.204091,97996.0,97983.0,0.3]
["bitfinex","BTCUSD",1733102754781,0.204091,97996.0,97990.0,0.10284521]
["bitfinex","BTCUSD",1733102755018,0.204081,98001.0,97990.0,0.10284521]
["bitfinex","BTCUSD",1733102755227,0.204092,97995.0,97990.0,0.10284521]
["bitfinex","BTCUSD",1733102756118,0.204092,97995.0,97990.0,0.10384521]
["bitfinex","BTCUSD",1733102756407,0.408185,97995.0,97990.0,0.10384521]
["bitfinex","BTCUSD",1733102757717,0.204092,97995.0,97990.0,0.10484521]
["bitfinex","BTCUSD",1733102759742,0.204094,97994.0,97990.0,0.10484521]
["bitfinex","BTCUSD",1733102764861,0.204094,97994.0,97990.0,0.18284521]
["bitfinex","BTCUSD",1733102765590,0.204091,97996.0,97990.0,0.18284521]
["bitfinex","BTCUSD",1733102765822,0.00034629,98004.0,97990.0,0.63174521]
["bitfinex","BTCUSD",1733102766333,0.203926,98075.0,98054.0,0.3]
["bitfinex","BTCUSD",1733102766580,0.0753,98076.0,98055.0,0.40465003]
["bitfinex","BTCUSD",1733102766791,0.07695679,98056.0,98055.0,0.40284521]
["bitfinex","BTCUSD",1733102767011,0.09724226,98056.0,98055.0,0.40284521]
["bitfinex","BTCUSD",1733102767228,0.09724226,98056.0,98055.0,0.90284521]
["bitfinex","BTCUSD",1733102767654,0.07695679,98056.0,98055.0,0.91359561]
["bitfinex","BTCUSD",1733102768389,0.00056455,98364.0,98085.0,0.3]
["bitfinex","BTCUSD",1733102768390,0.20389,98092.0,98085.0,0.3]
["bitfinex","BTCUSD",1733102768600,0.20389,98092.0,98085.0,0.65334521]
["bitfinex","BTCUSD",1733102768809,0.00064914,98086.0,98085.0,0.65334521]
["bitfinex","BTCUSD",1733102769482,0.01283329,98089.0,98086.0,0.15]
["bitfinex","BTCUSD",1733102769695,0.01283329,98089.0,98088.0,0.10284521]
["bitfinex","BTCUSD",1733102769911,0.01217332,98089.0,98088.0,0.10464947]
["bitfinex","BTCUSD",1733102771041,0.02592864,98113.0,98099.0,0.9]
["bitfinex","BTCUSD",1733102771256,0.005,98113.0,98099.0,4.13104521]
["bitfinex","BTCUSD",1733102772409,0.203829,98121.0,98120.0,0.55]
["bitfinex","BTCUSD",1733102772621,0.203829,98121.0,98120.0,0.65284521]
["bitfinex","BTCUSD",1733102772832,0.198829,98121.0,98120.0,0.40284521]
["bitfinex","BTCUSD",1733102773472,0.203829,98121.0,98120.0,0.40284521]
["bitfinex","BTCUSD",1733102773690,0.20400649,98121.0,98120.0,0.40284521]
["bitfinex","BTCUSD",1733102773905,0.19900649,98121.0,98120.0,0.39784521]
["bitfinex","BTCUSD",1733102774119,0.00017749,98121.0,98120.0,0.39784521]
["bitfinex","BTCUSD",1733102774344,0.00017749,98121.0,98120.0,0.39884521]
["bitfinex","BTCUSD",1733102774801,0.00017749,98121.0,98120.0,0.39984521]
["bitfinex","BTCUSD",1733102775019,0.00017749,98121.0,98120.0,0.64984521]
["bitfinex","BTCUSD",1733102775725,0.00017749,98121.0,98120.0,0.39984521]
["bitfinex","BTCUSD",1733102776148,0.00017749,98121.0,98120.0,0.09984521]
["bitfinex","BTCUSD",1733102777001,0.00104399,98121.0,98120.0,0.09984521]
["bitfinex","BTCUSD",1733102777454,0.00104399,98121.0,98120.0,0.09884521]
["bitfinex","BTCUSD",1733102777685,0.00104399,98121.0,98120.0,0.09784521]
["bitfinex","BTCUSD",1733102777899,0.01604399,98121.0,98120.0,0.09984521]
["bitfinex","BTCUSD",1733102778640,0.01004399,98121.0,98120.0,0.09884521]
["bitfinex","BTCUSD",1733102778848,0.00704399,98121.0,98120.0,0.09884521]
["bitfinex","BTCUSD",1733102779084,0.01604399,98121.0,98120.0,0.09984521]
["bitfinex","BTCUSD",1733102779360,0.01004399,98121.0,98120.0,0.09884521]
["bitfinex","BTCUSD",1733102780929,0.00704399,98121.0,98120.0,0.09884521]
["bitfinex","BTCUSD",1733102781146,0.01604399,98121.0,98120.0,0.09984521]
["bitfinex","BTCUSD",1733102781374,0.01004399,98121.0,98120.0,0.09884521]
["bitfinex","BTCUSD",1733102781608,0.01604399,98121.0,98120.0,0.09984521]
["bitfinex","BTCUSD",1733102783479,0.01604399,98121.0,98120.0,0.09884521]
["bitfinex","BTCUSD",1733102783702,0.00704399,98121.0,98120.0,0.09884521]
["bitfinex","BTCUSD",1733102783913,0.00104399,98121.0,98120.0,0.09749365]
["bitfinex","BTCUSD",1733102784125,0.01004399,98121.0,98120.0,0.09949365]
["bitfinex","BTCUSD",1733102784336,0.01604399,98121.0,98120.0,0.09949365]
["bitfinex","BTCUSD",1733102784771,0.01004399,98121.0,98120.0,0.09849365]
["bitfinex","BTCUSD",1733102784983,0.01004399,98121.0,98120.0,0.44770028]
["bitfinex","BTCUSD",1733102784984,0.01604399,98121.0,98120.0,0.44770028]
["bitfinex","BTCUSD",1733102785207,0.01604399,98121.0,98120.0,0.54589656]
["bitfinex","BTCUSD",1733102785456,0.0479,98156.0,98120.0,0.54589656]
["bitfinex","BTCUSD",1733102785457,0.001,98228.0,98181.0,0.3]
["bitfinex","BTCUSD",1733102785750,0.203703,98182.0,98181.0,0.3]
["bitfinex","BTCUSD",1733102786505,0.203703,98182.0,98181.0,0.4]
["bitfinex","BTCUSD",1733102786752,0.203703,98182.0,98181.0,0.403]
["bitfinex","BTCUSD",1733102787046,0.4071695,98185.0,98181.0,0.4]
["bitfinex","BTCUSD",1733102787239,0.40734694,98185.0,98182.0,0.00180258]
["bitfinex","BTCUSD",1733102787473,0.40734694,98185.0,98182.0,0.25180258]
["bitfinex","BTCUSD",1733102787939,0.20364894,98185.0,98184.0,0.1]
["bitfinex","BTCUSD",1733102788177,0.20115017,98185.0,98184.0,0.1]
["bitfinex","BTCUSD",1733102788407,0.199401,98185.0,98184.0,0.1]
["bitfinex","BTCUSD",1733102789110,0.199401,98185.0,98184.0,0.3]
["bitfinex","BTCUSD",1733102789343,0.0466,98184.0,98182.0,0.001]
["bitfinex","BTCUSD",1733102789581,0.203701,98183.0,98182.0,0.002]
["bitfinex","BTCUSD",1733102789835,0.203701,98183.0,98182.0,0.001]
["bitfinex","BTCUSD",1733102790071,0.203701,98183.0,98171.0,0.3]
["bitfinex","BTCUSD",1733102790072,0.203724,98172.0,98171.0,0.3]
["bitfinex","BTCUSD",1733102790724,0.203727,98171.0,98169.0,0.3]
["bitfinex","BTCUSD",1733102790945,0.203727,98171.0,98170.0,0.10284521]
["bitfinex","BTCUSD",1733102793281,0.211627,98171.0,98170.0,0.10384521]
["bitfinex","BTCUSD",1733102793535,0.211627,98171.0,98170.0,0.10484521]
["bitfinex","BTCUSD",1733102794914,0.20374,98164.0,98163.0,0.21316208]
["bitfinex","BTCUSD",1733102795142,0.20374,98164.0,98161.0,0.00020603]
["bitfinex","BTCUSD",1733102795143,0.28144,98164.0,98161.0,0.00020603]
["bitfinex","BTCUSD",1733102795589,0.203778,98146.0,98145.0,0.3]
["bitfinex","BTCUSD",1733102795824,0.203778,98146.0,98145.0,0.08246721]
["bitfinex","BTCUSD",1733102796071,0.203778,98146.0,98145.0,0.04171121]
["bitfinex","BTCUSD",1733102797004,0.204778,98146.0,98145.0,0.05130308]
["bitfinex","BTCUSD",1733102797240,0.205778,98146.0,98145.0,0.06030308]
["bitfinex","BTCUSD",1733102798190,0.22617257,98146.0,98145.0,0.06030308]
["bitfinex","BTCUSD",1733102799789,0.22417257,98146.0,98145.0,0.04230308]
["bitfinex","BTCUSD",1733102800027,0.22417257,98146.0,98145.0,0.04630308]
["bitfinex","BTCUSD",1733102800269,0.22517257,98146.0,98145.0,0.14930308]
["bitfinex","BTCUSD",1733102800514,0.22417257,98146.0,98145.0,0.14230308]
["bitfinex","BTCUSD",1733102800734,0.22417257,98146.0,98145.0,0.04530308]
["bitfinex","BTCUSD",1733102800735,0.22517257,98146.0,98145.0,0.04530308]
["bitfinex","BTCUSD",1733102800977,0.22617257,98146.0,98145.0,0.05430308]
["bitfinex","BTCUSD",1733102801211,0.22517257,98146.0,98145.0,0.05130308]
["bitfinex","BTCUSD",1733102802390,0.22417257,98146.0,98145.0,0.04330308]
["bitfinex","BTCUSD",1733102802625,0.24017257,98146.0,98145.0,0.04430308]
["bitfinex","BTCUSD",1733102802865,0.24017257,98146.0,98145.0,0.04330308]
["bitfinex","BTCUSD",1733102803102,0.24217257,98146.0,98145.0,0.04330308]
["bitfinex","BTCUSD",1733102803327,0.22417257,98146.0,98145.0,0.04230308]
["bitfinex","BTCUSD",1733102803572,0.22517257,98146.0,98145.0,0.05130308]
["bitfinex","BTCUSD",1733102803843,0.22617257,98146.0,98145.0,0.06030308]
["bitfinex","BTCUSD",1733102805443,0.22517257,98146.0,98145.0,0.05130308]
["bitfinex","BTCUSD",1733102805670,0.22617257,98146.0,98145.0,0.06030308]
["bitfinex","BTCUSD",1733102805907,0.22517257,98146.0,98145.0,0.05130308]
["bitfinex","BTCUSD",1733102806136,0.22517257,98146.0,98145.0,0.00059187]
["bitfinex","BTCUSD",1733102806416,0.27267257,98146.0,98145.0,0.01859187]
["bitfinex","BTCUSD",1733102806646,0.27067257,98146.0,98145.0,0.00959187]
["bitfinex","BTCUSD",1733102806868,0.27167257,98146.0,98145.0,0.01859187]
["bitfinex","BTCUSD",1733102807091,0.27067257,98146.0,98145.0,0.00959187]
["bitfinex","BTCUSD",1733102807333,0.27167257,98146.0,98145.0,0.01859187]
["bitfinex","BTCUSD",1733102807796,0.27067257,98146.0,98145.0,0.00959187]
["bitfinex","BTCUSD",1733102808988,0.27067257,98146.0,98145.0,0.01859187]
["bitfinex","BTCUSD",1733102809227,0.27167257,98146.0,98145.0,0.01859187]
["bitfinex","BTCUSD",1733102809907,0.203811,98130.0,98124.0,0.3]
["bitfinex","BTCUSD",1733102810208,0.203829,98121.0,98120.0,0.0017304]
["bitfinex","BTCUSD",1733102810432,0.203829,98121.0,98120.0,0.1047531]
["bitfinex","BTCUSD",1733102811112,0.203829,98121.0,98120.0,0.00190789]
["bitfinex","BTCUSD",1733102811337,0.279829,98121.0,98120.0,0.00190789]
["bitfinex","BTCUSD",1733102812710,0.288829,98121.0,98120.0,0.00290789]
["bitfinex","BTCUSD",1733102813181,0.30947367,98121.0,98120.0,8.9e-07]
["bitfinex","BTCUSD",1733102813404,0.31847367,98121.0,98120.0,8.9e-07]
["bitfinex","BTCUSD",1733102814759,0.24247367,98121.0,98120.0,8.9e-07]
["bitfinex","BTCUSD",1733102815182,0.24247367,98121.0,98120.0,0.1028461]
["bitfinex","BTCUSD",1733102818824,0.24247367,98121.0,98120.0,8.9e-07]
["bitfinex","BTCUSD",1733102819261,0.203852,98110.0,98109.0,0.049]
["bitfinex","BTCUSD",1733102819514,0.203852,98110.0,98109.0,0.15184521]
["bitfinex","BTCUSD",1733102820929,0.212852,98110.0,98109.0,0.15184521]
["bitfinex","BTCUSD",1733102821147,0.212852,98110.0,98109.0,0.10384521]
["bitfinex","BTCUSD",1733102821613,0.218852,98110.0,98109.0,0.10384521]
["bitfinex","BTCUSD",1733102823999,0.218852,98110.0,98109.0,0.10557521]
["bitfinex","BTCUSD",1733102824444,0.218852,98110.0,98109.0,0.20557521]
["bitfinex","BTCUSD",1733102825097,0.261122,98110.0,98109.0,0.00273]
["bitfinex","BTCUSD",1733102825312,0.203888,98093.0,98092.0,0.3]
["bitfinex","BTCUSD",1733102825531,0.203888,98093.0,98092.0,0.40284521]
["bitfinex","BTCUSD",1733102825977,0.203888,98093.0,98092.0,0.10284521]
["bitfinex","BTCUSD",1733102826662,0.203888,98093.0,98092.0,0.10384521]
["bitfinex","BTCUSD",1733102826663,0.212888,98093.0,98092.0,0.10384521]
["bitfinex","BTCUSD",1733102826904,0.212888,98093.0,98092.0,0.10284521]
["bitfinex","BTCUSD",1733102827143,0.212888,98093.0,98092.0,0.10784521]
["bitfinex","BTCUSD",1733102828195,0.213888,98093.0,98092.0,0.10784521]
["bitfinex","BTCUSD",1733102828411,0.23387484,98093.0,98092.0,0.10784521]
["bitfinex","BTCUSD",1733102828842,0.22487484,98093.0,98092.0,0.10284521]
["bitfinex","BTCUSD",1733102829060,0.22587484,98093.0,98092.0,0.10284521]
["bitfinex","BTCUSD",1733102830166,0.22587484,98093.0,98092.0,0.50284521]
["bitfinex","BTCUSD",1733102830609,0.205888,98093.0,98092.0,0.50284521]
["bitfinex","BTCUSD",1733102831496,0.204888,98093.0,98092.0,0.50284521]
["bitfinex","BTCUSD",1733102831709,0.210888,98093.0,98092.0,0.50284521]
["bitfinex","BTCUSD",1733102831937,0.209888,98093.0,98092.0,0.50284521]
["bitfinex","BTCUSD",1733102832149,0.212888,98093.0,98092.0,0.50384521]
["bitfinex","BTCUSD",1733102832401,0.212888,98093.0,98092.0,0.50284521]
["bitfinex","BTCUSD",1733102832402,0.203888,98093.0,98092.0,0.50284521]
["bitfinex","BTCUSD",1733102832820,0.212888,98093.0,98092.0,0.50384521]
["bitfinex","BTCUSD",1733102833475,0.219888,98093.0,98092.0,0.50484521]
["bitfinex","BTCUSD",1733102836008,0.219888,98093.0,98092.0,0.50657581]
["bitfinex","BTCUSD",1733102837062,0.212888,98093.0,98092.0,0.50557581]
["bitfinex","BTCUSD",1733102837274,0.221888,98093.0,98092.0,0.50657581]
["bitfinex","BTCUSD",1733102837716,0.212888,98093.0,98092.0,0.50557581]
["bitfinex","BTCUSD",1733102838428,0.221888,98093.0,98092.0,0.50557581]
["bitfinex","BTCUSD",1733102839104,0.212888,98093.0,98092.0,0.50557581]
["bitfinex","BTCUSD",1733102839528,0.212888,98093.0,98092.0,0.50457581]
["bitfinex","BTCUSD",1733102839744,0.203888,98093.0,98092.0,0.50457581]
["bitfinex","BTCUSD",1733102840166,0.211888,98093.0,98092.0,0.50457581]
["bitfinex","BTCUSD",1733102840625,0.212888,98093.0,98092.0,0.50457581]
["bitfinex","BTCUSD",1733102840870,0.220888,98093.0,98092.0,0.50457581]
["bitfinex","BTCUSD",1733102841251,0.212888,98093.0,98092.0,0.50457581]
["bitfinex","BTCUSD",1733102841938,0.203888,98093.0,98092.0,0.50457581]
["bitfinex","BTCUSD",1733102842369,0.212888,98093.0,98092.0,0.50457581]
["bitfinex","BTCUSD",1733102842817,0.218888,98093.0,98092.0,0.50457581]
["bitfinex","BTCUSD",1733102843249,0.212888,98093.0,98092.0,0.50457581]
["bitfinex","BTCUSD",1733102843484,0.220888,98093.0,98092.0,0.50457581]
["bitfinex","BTCUSD",1733102843705,0.211888,98093.0,98092.0,0.50457581]
["bitfinex","BTCUSD",1733102843947,0.212888,98093.0,98092.0,0.50457581]
["bitfinex","BTCUSD",1733102844177,0.212888,98093.0,98092.0,0.10457581]
["bitfinex","BTCUSD",1733102844377,0.219888,98093.0,98092.0,0.10457581]
["bitfinex","BTCUSD",1733102844828,0.265588,98093.0,98092.0,0.08404981]
["bitfinex","BTCUSD",1733102845485,0.219888,98093.0,98092.0,0.38404981]
["bitfinex","BTCUSD",1733102845899,0.210888,98093.0,98092.0,0.38404981]
["bitfinex","BTCUSD",1733102846359,0.203888,98093.0,98092.0,0.38404981]
["bitfinex","BTCUSD",1733102846578,0.204888,98093.0,98092.0,0.38404981]
["bitfinex","BTCUSD",1733102846781,0.211888,98093.0,98092.0,0.38404981]
["bitfinex","BTCUSD",1733102847202,0.212888,98093.0,98092.0,0.38404981]
["bitfinex","BTCUSD",1733102847646,0.220888,98093.0,98092.0,0.38404981]
["bitfinex","BTCUSD",1733102848062,0.212888,98093.0,98092.0,0.38404981]
["bitfinex","BTCUSD",1733102848344,0.221888,98093.0,98092.0,0.38404981]
["bitfinex","BTCUSD",1733102848775,0.212888,98093.0,98092.0,0.38404981]
["bitfinex","BTCUSD",1733102848981,0.221888,98093.0,98092.0,0.38404981]
["bitfinex","BTCUSD",1733102849411,0.221888,98093.0,98092.0,0.48404981]
["bitfinex","BTCUSD",1733102850048,0.212888,98093.0,98092.0,0.48404981]
["bitfinex","BTCUSD",1733102850273,0.009,98093.0,98092.0,0.58404981]
["bitfinex","BTCUSD",1733102850483,0.018,98093.0,98092.0,0.58404981]
["bitfinex","BTCUSD",1733102850897,0.009,98093.0,98092.0,0.58404981]
["bitfinex","BTCUSD",1733102851324,0.018,98093.0,98092.0,0.58404981]
["bitfinex","BTCUSD",1733102851760,0.009,98093.0,98092.0,0.58404981]
["bitfinex","BTCUSD",1733102851965,0.203869,98103.0,98102.0,0.4]
["bitfinex","BTCUSD",1733102852173,0.203869,98103.0,98102.0,0.50284521]
["bitfinex","BTCUSD",1733102853268,0.203857,98108.0,98102.0,0.50284521]
["bitfinex","BTCUSD",1733102853486,0.407714,98108.0,98107.0,0.10284521]
["bitfinex","BTCUSD",1733102854201,0.407714,98108.0,98107.0,0.20284521]
["bitfinex","BTCUSD",1733102854442,0.203857,98108.0,98107.0,0.20284521]
["bitfinex","BTCUSD",1733102854908,0.211857,98108.0,98107.0,0.20284521]
["bitfinex","BTCUSD",1733102855354,0.220857,98108.0,98107.0,0.10284521]
["bitfinex","BTCUSD",1733102855589,0.211857,98108.0,98107.0,0.10284521]
["bitfinex","BTCUSD",1733102855837,0.220857,98108.0,98107.0,0.10284521]
["bitfinex","BTCUSD",1733102856496,0.220857,98108.0,98107.0,0.40284521]
["bitfinex","BTCUSD",1733102856916,0.220857,98108.0,98099.0,0.1]
["bitfinex","BTCUSD",1733102856917,0.017,98108.0,98099.0,0.1]
["bitfinex","BTCUSD",1733102857150,0.017,98108.0,98100.0,0.00180401]
["bitfinex","BTCUSD",1733102857384,0.203873,98101.0,98100.0,0.00180401]
["bitfinex","BTCUSD",1733102857624,0.203873,98101.0,98099.0,0.1]
["bitfinex","BTCUSD",1733102857841,0.203873,98101.0,98091.0,0.0107288]
["bitfinex","BTCUSD",1733102858078,0.203863,98105.0,98092.0,0.00090209]
["bitfinex","BTCUSD",1733102858287,0.006,98108.0,98092.0,0.00090209]
["bitfinex","BTCUSD",1733102858521,0.203876,98099.0,98092.0,0.00090209]
["bitfinex","BTCUSD",1733102858746,0.203876,98099.0,98090.0,0.26085791]
["bitfinex","BTCUSD",1733102858985,0.203876,98099.0,98097.0,0.10284521]
["bitfinex","BTCUSD",1733102859211,0.005,98101.0,98100.0,0.3]
["bitfinex","BTCUSD",1733102859421,0.203859,98107.0,98100.0,0.10284521]
["bitfinex","BTCUSD",1733102859674,0.203859,98107.0,98101.0,0.10284521]
["bitfinex","BTCUSD",1733102859893,0.0008653,98109.0,98102.0,0.10284521]
["bitfinex","BTCUSD",1733102860133,0.0008653,98109.0,98108.0,0.10284521]
["bitfinex","BTCUSD",1733102860348,0.01035674,98124.0,98117.0,0.25]
["bitfinex","BTCUSD",1733102860588,0.203807,98132.0,98117.0,0.25]
["bitfinex","BTCUSD",1733102860589,0.02088449,98119.0,98117.0,0.25]
["bitfinex","BTCUSD",1733102860822,0.02088449,98119.0,98118.0,0.203836]
["bitfinex","BTCUSD",1733102861102,0.00011452,98124.0,98123.0,0.303825]
["bitfinex","BTCUSD",1733102861351,0.000865,98146.0,98137.0,0.25]
["bitfinex","BTCUSD",1733102861590,0.20475854,98146.0,98144.0,0.10284521]
["bitfinex","BTCUSD",1733102862017,0.00097954,98146.0,98144.0,0.10284521]
["bitfinex","BTCUSD",1733102862242,0.20378,98145.0,98144.0,0.10284521]
["bitfinex","BTCUSD",1733102862459,0.00097954,98146.0,98144.0,0.10284521]
["bitfinex","BTCUSD",1733102862915,0.00097954,98146.0,98145.0,0.10284521]
["bitfinex","BTCUSD",1733102863805,0.00497954,98146.0,98145.0,0.10284521]
["bitfinex","BTCUSD",1733102864486,0.203836,98118.0,98113.0,0.3]
["bitfinex","BTCUSD",1733102864700,0.203836,98118.0,98117.0,0.10284521]
["bitfinex","BTCUSD",1733102865124,0.203831,98121.0,98117.0,0.10284521]
["bitfinex","BTCUSD",1733102865335,0.203831,98121.0,98119.0,0.10284521]
["bitfinex","BTCUSD",1733102866494,0.203831,98121.0,98120.0,0.10284521]
["bitfinex","BTCUSD",1733102866731,0.209831,98121.0,98120.0,0.10284521]
["bitfinex","BTCUSD",1733102867653,0.209831,98121.0,98107.0,0.203859]
["bitfinex","BTCUSD",1733102868106,0.209831,98121.0,98106.0,0.11081398]
["bitfinex","BTCUSD",1733102868107,0.203841,98116.0,98106.0,0.01081398]
["bitfinex","BTCUSD",1733102868354,0.01,98121.0,98099.0,0.102]
["bitfinex","BTCUSD",1733102868559,0.203865,98105.0,98099.0,0.102]
["bitfinex","BTCUSD",1733102868776,0.203869,98102.0,98101.0,0.0545]
["bitfinex","BTCUSD",1733102869225,0.0782,98121.0,98092.0,0.01255585]
["bitfinex","BTCUSD",1733102869226,0.203888,98093.0,98092.0,0.001731]
["bitfinex","BTCUSD",1733102869432,0.203888,98093.0,98092.0,0.00184552]
["bitfinex","BTCUSD",1733102869650,0.203883,98096.0,98092.0,0.00184552]
["bitfinex","BTCUSD",1733102870114,0.203876,98099.0,98086.0,0.01065305]
["bitfinex","BTCUSD",1733102870329,0.203887,98094.0,98086.0,0.01083044]
["bitfinex","BTCUSD",1733102870577,0.203887,98094.0,98086.0,0.00017739]
["bitfinex","BTCUSD",1733102870793,0.203897,98089.0,98082.0,0.01086697]
["bitfinex","BTCUSD",1733102871003,0.203908,98083.0,98082.0,0.00017772]
["bitfinex","BTCUSD",1733102871255,0.203904,98086.0,98082.0,0.00017772]
["bitfinex","BTCUSD",1733102871680,0.203881,98096.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733102871681,0.203899,98088.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733102871894,0.00016869,98086.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733102872113,0.203904,98085.0,98074.0,0.01074619]
["bitfinex","BTCUSD",1733102872327,0.001,98083.0,98074.0,0.01074619]
["bitfinex","BTCUSD",1733102872557,0.203911,98082.0,98073.0,0.023]
["bitfinex","BTCUSD",1733102872797,0.203911,98082.0,98073.0,0.03399428]
["bitfinex","BTCUSD",1733102873264,0.203904,98085.0,98073.0,0.03399428]
["bitfinex","BTCUSD",1733102873498,0.00016869,98086.0,98075.0,0.000994]
["bitfinex","BTCUSD",1733102874396,0.001,98082.0,98075.0,0.000994]
["bitfinex","BTCUSD",1733102874645,0.001,98082.0,98076.0,0.153923]
["bitfinex","BTCUSD",1733102874871,0.00016869,98086.0,98076.0,0.153923]
["bitfinex","BTCUSD",1733102875126,0.00216869,98086.0,98076.0,0.153923]
["bitfinex","BTCUSD",1733102875344,0.00216869,98086.0,98085.0,0.10284521]
["bitfinex","BTCUSD",1733102875553,0.00116869,98086.0,98085.0,0.66174921]
["bitfinex","BTCUSD",1733102875764,0.00116869,98086.0,98085.0,0.68934921]
["bitfinex","BTCUSD",1733102876191,0.0008653,98121.0,98101.0,0.20387]
["bitfinex","BTCUSD",1733102876444,0.20401149,98119.0,98102.0,0.10284521]
["bitfinex","BTCUSD",1733102876662,0.203846,98113.0,98102.0,0.10284521]
["bitfinex","BTCUSD",1733102876888,0.00017749,98119.0,98102.0,0.10284521]
["bitfinex","BTCUSD",1733102877112,0.203847,98113.0,98102.0,0.10284521]
["bitfinex","BTCUSD",1733102877341,0.203848,98112.0,98102.0,0.10284521]
["bitfinex","BTCUSD",1733102878037,0.203848,98112.0,98092.0,0.10673421]
["bitfinex","BTCUSD",1733102878246,0.203848,98112.0,98103.0,0.10284521]
["bitfinex","BTCUSD",1733102878484,0.407697,98112.0,98103.0,0.10284521]
["bitfinex","BTCUSD",1733102878699,0.410697,98112.0,98103.0,0.10284521]
["bitfinex","BTCUSD",1733102878909,0.203848,98112.0,98103.0,0.10284521]
["bitfinex","BTCUSD",1733102879392,0.00077655,98121.0,98104.0,0.30670921]
["bitfinex","BTCUSD",1733102879646,0.00077655,98121.0,98110.0,0.203852]
["bitfinex","BTCUSD",1733102879860,0.00077655,98121.0,98111.0,0.12584521]
["bitfinex","BTCUSD",1733102880071,0.002,98112.0,98111.0,0.12584521]
["bitfinex","BTCUSD",1733102880515,0.00077655,98121.0,98111.0,0.12584521]
["bitfinex","BTCUSD",1733102880977,0.002,98112.0,98111.0,0.12584521]
["bitfinex","BTCUSD",1733102881410,0.00477655,98121.0,98111.0,0.12584521]
["bitfinex","BTCUSD",1733102881623,0.007,98112.0,98111.0,0.12584521]
["bitfinex","BTCUSD",1733102882542,0.00077655,98121.0,98111.0,0.12584521]
["bitfinex","BTCUSD",1733102882767,0.00777655,98121.0,98111.0,0.13681643]
["bitfinex","BTCUSD",1733102883227,0.01177655,98121.0,98111.0,0.13681643]
["bitfinex","BTCUSD",1733102883465,0.01177655,98121.0,98113.0,0.0009931]
["bitfinex","BTCUSD",1733102883700,0.203844,98114.0,98113.0,0.0009931]
["bitfinex","BTCUSD",1733102884385,0.007,98112.0,98097.0,0.00017749]
["bitfinex","BTCUSD",1733102884828,0.0483,98114.0,98113.0,0.001]
["bitfinex","BTCUSD",1733102885033,0.0563,98114.0,98113.0,0.001]
["bitfinex","BTCUSD",1733102885245,0.0483,98114.0,98113.0,0.001]
["bitfinex","BTCUSD",1733102885480,0.252144,98114.0,98113.0,0.001]
["bitfinex","BTCUSD",1733102885959,0.02032057,98126.0,98113.0,0.001]
["bitfinex","BTCUSD",1733102886183,0.203853,98110.0,98102.0,0.0017308]
["bitfinex","BTCUSD",1733102886418,0.203863,98105.0,98103.0,0.10284521]
["bitfinex","BTCUSD",1733102886627,0.001,98112.0,98103.0,0.10284521]
["bitfinex","BTCUSD",1733102886883,0.203862,98106.0,98103.0,0.10284521]
["bitfinex","BTCUSD",1733102887090,0.203865,98104.0,98102.0,0.0017308]
["bitfinex","BTCUSD",1733102887519,0.303865,98104.0,98102.0,0.0017308]
["bitfinex","BTCUSD",1733102887733,0.203904,98085.0,98082.0,0.08948359]
["bitfinex","BTCUSD",1733102887936,0.203904,98085.0,98082.0,0.08965228]
["bitfinex","BTCUSD",1733102888594,0.203904,98085.0,98083.0,0.0009872]
["bitfinex","BTCUSD",1733102889016,0.203904,98085.0,98072.0,0.023]
["bitfinex","BTCUSD",1733102889231,0.00017732,98085.0,98070.0,0.2625]
["bitfinex","BTCUSD",1733102889446,0.0824,98084.0,98067.0,0.10268834]
["bitfinex","BTCUSD",1733102889924,0.203934,98071.0,98067.0,0.10268834]
["bitfinex","BTCUSD",1733102890182,0.0461,98074.0,98060.0,0.055]
["bitfinex","BTCUSD",1733102890412,0.203954,98061.0,98060.0,0.055]
["bitfinex","BTCUSD",1733102890848,0.20395,98064.0,98045.0,0.10172054]
["bitfinex","BTCUSD",1733102891055,0.20395,98064.0,98046.0,0.10284521]
["bitfinex","BTCUSD",1733102891491,0.20395,98064.0,98047.0,0.023]
["bitfinex","BTCUSD",1733102891743,0.001,98071.0,98048.0,0.10284521]
["bitfinex","BTCUSD",1733102891943,0.203979,98050.0,98045.0,0.06091754]
["bitfinex","BTCUSD",1733102892159,0.203992,98043.0,98036.0,0.02191754]
["bitfinex","BTCUSD",1733102892368,0.203992,98043.0,98037.0,0.10284521]
["bitfinex","BTCUSD",1733102892816,0.204004,98037.0,98036.0,0.02191754]
["bitfinex","BTCUSD",1733102893027,0.0499,98051.0,98036.0,0.02191754]
["bitfinex","BTCUSD",1733102893311,0.204002,98038.0,98036.0,0.02191754]
["bitfinex","BTCUSD",1733102893560,0.203989,98045.0,98037.0,0.0009973]
["bitfinex","BTCUSD",1733102893790,0.203994,98042.0,98037.0,0.0009973]
["bitfinex","BTCUSD",1733102894418,0.003,98038.0,98037.0,0.0009973]
["bitfinex","BTCUSD",1733102895731,0.002,98038.0,98037.0,0.0009973]
["bitfinex","BTCUSD",1733102895940,0.203996,98041.0,98037.0,0.0009973]
["bitfinex","BTCUSD",1733102896601,0.203996,98041.0,98031.0,0.68991484]
["bitfinex","BTCUSD",1733102896821,0.204004,98037.0,98031.0,0.68991484]
["bitfinex","BTCUSD",1733102897037,0.001,98038.0,98031.0,0.68991484]
["bitfinex","BTCUSD",1733102897278,0.0499,98051.0,98037.0,0.0017308]
["bitfinex","BTCUSD",1733102897498,0.002,98041.0,98031.0,0.49164564]
["bitfinex","BTCUSD",1733102897715,0.002,98038.0,98031.0,0.49164564]
["bitfinex","BTCUSD",1733102897941,0.00071723,98041.0,98031.0,0.49164564]
["bitfinex","BTCUSD",1733102898395,0.001,98038.0,98031.0,0.49164564]
["bitfinex","BTCUSD",1733102898600,0.00071723,98041.0,98031.0,0.49164564]
["bitfinex","BTCUSD",1733102898811,0.02065252,98042.0,98031.0,0.49164564]
["bitfinex","BTCUSD",1733102899054,0.001,98038.0,98031.0,0.29164564]
["bitfinex","BTCUSD",1733102899719,0.203993,98043.0,98031.0,0.29164564]
["bitfinex","BTCUSD",1733102899925,0.203979,98049.0,98031.0,0.29164564]
["bitfinex","BTCUSD",1733102900145,0.203979,98049.0,98031.0,0.09164564]
["bitfinex","BTCUSD",1733102900577,0.203979,98049.0,98031.0,0.09264564]
["bitfinex","BTCUSD",1733102901017,0.02049538,98044.0,98031.0,0.09164564]
["bitfinex","BTCUSD",1733102901232,0.02049538,98044.0,98031.0,0.09464564]
["bitfinex","BTCUSD",1733102901699,0.203992,98043.0,98031.0,0.09405456]
["bitfinex","BTCUSD",1733102901947,0.203992,98043.0,98021.0,0.0017304]
["bitfinex","BTCUSD",1733102901948,0.203996,98041.0,98022.0,0.00707974]
["bitfinex","BTCUSD",1733102902188,0.203996,98041.0,98023.0,0.10284521]
["bitfinex","BTCUSD",1733102902664,0.22448638,98044.0,98031.0,0.001]
["bitfinex","BTCUSD",1733102902840,0.22448638,98044.0,98017.0,0.15]
["bitfinex","BTCUSD",1733102903086,0.203992,98043.0,98019.0,0.15]
["bitfinex","BTCUSD",1733102903346,0.02049538,98044.0,98022.0,0.002]
["bitfinex","BTCUSD",1733102903560,0.02049538,98044.0,98023.0,0.15]
["bitfinex","BTCUSD",1733102903765,0.02049538,98044.0,98016.0,0.08030961]
["bitfinex","BTCUSD",1733102903766,0.204008,98036.0,98015.0,0.03230961]
["bitfinex","BTCUSD",1733102903994,0.204008,98036.0,98016.0,0.10284521]
["bitfinex","BTCUSD",1733102904221,0.203995,98042.0,98017.0,0.002]
["bitfinex","BTCUSD",1733102904443,0.203995,98042.0,98014.0,0.26109311]
["bitfinex","BTCUSD",1733102904653,0.203996,98041.0,98015.0,0.20405]
["bitfinex","BTCUSD",1733102904877,0.02049538,98044.0,98014.0,0.26109311]
["bitfinex","BTCUSD",1733102905126,0.1,98060.0,98039.0,0.203999]
["bitfinex","BTCUSD",1733102905389,0.001,98036.0,98023.0,0.023]
["bitfinex","BTCUSD",1733102905609,0.001,98036.0,98031.0,0.204015]
["bitfinex","BTCUSD",1733102905816,0.001,98036.0,98033.0,0.204012]
["bitfinex","BTCUSD",1733102906011,0.001,98036.0,98034.0,0.18234521]
["bitfinex","BTCUSD",1733102906285,0.02061554,98055.0,98043.0,0.20399]
["bitfinex","BTCUSD",1733102906759,0.00017726,98059.0,98044.0,0.10284521]
["bitfinex","BTCUSD",1733102907200,0.00017726,98059.0,98045.0,0.203987]
["bitfinex","BTCUSD",1733102907418,0.1,98052.0,98037.0,0.25]
["bitfinex","BTCUSD",1733102907650,0.146,98052.0,98038.0,0.204002]
["bitfinex","BTCUSD",1733102907859,0.146,98052.0,98037.0,0.35284521]
["bitfinex","BTCUSD",1733102908088,0.00017726,98059.0,98040.0,0.083]
["bitfinex","BTCUSD",1733102908364,0.00017726,98059.0,98058.0,0.20396]
["bitfinex","BTCUSD",1733102908650,0.00017726,98059.0,98048.0,0.25]
["bitfinex","BTCUSD",1733102908651,0.00117726,98059.0,98049.0,0.023]
["bitfinex","BTCUSD",1733102908881,0.00117726,98059.0,98058.0,0.10284521]
["bitfinex","BTCUSD",1733102909413,0.00117726,98059.0,98049.0,0.323]
["bitfinex","BTCUSD",1733102909640,0.00117726,98059.0,98052.0,0.203973]
["bitfinex","BTCUSD",1733102909854,0.00017726,98059.0,98053.0,0.10284521]
["bitfinex","BTCUSD",1733102910071,0.1,98078.0,98050.0,0.023]
["bitfinex","BTCUSD",1733102910285,0.203921,98077.0,98052.0,0.203973]
["bitfinex","BTCUSD",1733102910735,0.203921,98077.0,98049.0,0.3]
["bitfinex","BTCUSD",1733102910736,0.30676621,98077.0,98049.0,0.155]
["bitfinex","BTCUSD",1733102910958,0.10343719,98077.0,98049.0,0.155]
["bitfinex","BTCUSD",1733102911147,0.10343719,98077.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733102911394,0.10343719,98077.0,98052.0,0.203973]
["bitfinex","BTCUSD",1733102911610,0.10343719,98077.0,98049.0,0.15]
["bitfinex","BTCUSD",1733102911822,0.10343719,98077.0,98052.0,0.203972]
["bitfinex","BTCUSD",1733102912299,0.203923,98076.0,98049.0,0.15]
["bitfinex","BTCUSD",1733102912503,0.16178288,98070.0,98049.0,0.353978]
["bitfinex","BTCUSD",1733102912716,0.16178288,98070.0,98049.0,0.36503448]
["bitfinex","BTCUSD",1733102912891,0.16178288,98070.0,98049.0,0.17103448]
["bitfinex","BTCUSD",1733102913139,0.16178288,98070.0,98051.0,0.203975]
["bitfinex","BTCUSD",1733102913349,0.16178288,98070.0,98049.0,0.17103448]
["bitfinex","BTCUSD",1733102913627,0.16178288,98070.0,98047.0,0.25]
["bitfinex","BTCUSD",1733102913872,0.16178288,98060.0,98048.0,0.01074627]
["bitfinex","BTCUSD",1733102914115,0.00059198,98077.0,98049.0,0.006]
["bitfinex","BTCUSD",1733102914116,0.16178288,98050.0,98049.0,0.006]
["bitfinex","BTCUSD",1733102914345,0.16178288,98050.0,98032.0,0.4765]
["bitfinex","BTCUSD",1733102914346,0.203979,98049.0,98032.0,0.29504861]
["bitfinex","BTCUSD",1733102914797,0.203979,98049.0,98032.0,0.30596177]
["bitfinex","BTCUSD",1733102915214,0.16178288,98042.0,98032.0,0.30596177]
["bitfinex","BTCUSD",1733102915425,0.204012,98034.0,98021.0,0.252]
["bitfinex","BTCUSD",1733102915687,0.16178288,98031.0,98026.0,0.01091751]
["bitfinex","BTCUSD",1733102915901,0.16178288,98031.0,98021.0,0.252]
["bitfinex","BTCUSD",1733102916346,0.16178288,98031.0,98021.0,0.26267918]
["bitfinex","BTCUSD",1733102916559,0.16178288,98031.0,98021.0,0.26285644]
["bitfinex","BTCUSD",1733102916772,0.16178288,98031.0,98021.0,0.26385644]
["bitfinex","BTCUSD",1733102916999,0.16378288,98031.0,98021.0,0.26385644]
["bitfinex","BTCUSD",1733102917214,0.16178288,98031.0,98021.0,0.26285644]
["bitfinex","BTCUSD",1733102917650,0.30686421,98030.0,98021.0,0.25317726]
["bitfinex","BTCUSD",1733102918084,0.204034,98023.0,98021.0,0.25317726]
["bitfinex","BTCUSD",1733102918333,0.204021,98029.0,98021.0,0.25317726]
["bitfinex","BTCUSD",1733102918548,0.30686621,98029.0,98021.0,0.25317726]
["bitfinex","BTCUSD",1733102918816,0.30686621,98029.0,98021.0,0.25217726]
["bitfinex","BTCUSD",1733102919294,0.10284521,98029.0,98021.0,0.25217726]
["bitfinex","BTCUSD",1733102919510,0.10284521,98029.0,98021.0,0.05217726]
["bitfinex","BTCUSD",1733102920793,0.10284521,98029.0,98008.0,0.25]
["bitfinex","BTCUSD",1733102921031,0.00017743,98029.0,98020.0,0.204039]
["bitfinex","BTCUSD",1733102921289,0.00017743,98029.0,98026.0,0.204025]
["bitfinex","BTCUSD",1733102921481,0.53598403,98050.0,98023.0,0.204033]
["bitfinex","BTCUSD",1733102921748,0.16178288,98040.0,98023.0,0.204033]
["bitfinex","BTCUSD",1733102922423,0.001,98029.0,98021.0,0.0017334]
["bitfinex","BTCUSD",1733102922633,0.16178288,98031.0,98021.0,0.0017334]
["bitfinex","BTCUSD",1733102922857,0.16178288,98040.0,98021.0,0.0017334]
["bitfinex","BTCUSD",1733102923065,0.16378288,98040.0,98021.0,0.0017334]
["bitfinex","BTCUSD",1733102923291,0.16178288,98040.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733102923512,0.16178288,98040.0,98017.0,0.204044]
["bitfinex","BTCUSD",1733102923719,0.001,98029.0,98015.0,0.0817]
["bitfinex","BTCUSD",1733102923934,0.16178288,98040.0,98016.0,0.204048]
["bitfinex","BTCUSD",1733102924769,0.16178288,98040.0,98015.0,0.10284521]
["bitfinex","BTCUSD",1733102925236,0.16278288,98040.0,98015.0,0.10284521]
["bitfinex","BTCUSD",1733102925465,0.26462809,98040.0,98012.0,0.15]
["bitfinex","BTCUSD",1733102925883,0.26462809,98040.0,98013.0,0.204053]
["bitfinex","BTCUSD",1733102926098,0.10284521,98039.0,98012.0,0.15]
["bitfinex","BTCUSD",1733102926332,0.10284521,98039.0,98013.0,0.204053]
["bitfinex","BTCUSD",1733102926535,0.00059198,98045.0,98025.0,0.386]
["bitfinex","BTCUSD",1733102926750,0.10284521,98044.0,98025.0,0.386]
["bitfinex","BTCUSD",1733102926968,0.001,98040.0,98025.0,0.386]
["bitfinex","BTCUSD",1733102927190,0.10384521,98040.0,98026.0,0.204027]
["bitfinex","BTCUSD",1733102927397,0.10384521,98040.0,98025.0,0.386]
["bitfinex","BTCUSD",1733102928010,0.10384521,98040.0,98025.0,0.186]
["bitfinex","BTCUSD",1733102928422,0.10284521,98040.0,98025.0,0.186]
["bitfinex","BTCUSD",1733102928672,0.10284521,98040.0,98020.0,0.408078]
["bitfinex","BTCUSD",1733102928917,0.001,98039.0,98020.0,0.204039]
["bitfinex","BTCUSD",1733102929127,0.001,98040.0,98020.0,0.204039]
["bitfinex","BTCUSD",1733102929373,0.001,98040.0,98022.0,0.25]
["bitfinex","BTCUSD",1733102929604,0.002,98040.0,98020.0,0.204039]
["bitfinex","BTCUSD",1733102929820,0.00059198,98045.0,98020.0,0.204039]
["bitfinex","BTCUSD",1733102930050,0.10284521,98044.0,98020.0,0.004039]
["bitfinex","BTCUSD",1733102930265,0.16178288,98040.0,98017.0,0.15]
["bitfinex","BTCUSD",1733102930489,0.16178288,98040.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733102930721,0.16178288,98040.0,98019.0,0.15]
["bitfinex","BTCUSD",1733102930964,0.10284521,98044.0,98018.0,0.154044]
["bitfinex","BTCUSD",1733102931390,0.10284521,98044.0,98015.0,0.38693723]
["bitfinex","BTCUSD",1733102931391,0.10284521,98044.0,98023.0,0.204031]
["bitfinex","BTCUSD",1733102931596,0.10284521,98044.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733102931812,0.10792879,98040.0,98015.0,0.38693723]
["bitfinex","BTCUSD",1733102932025,0.10792879,98040.0,98016.0,0.204048]
["bitfinex","BTCUSD",1733102932026,0.042125,98039.0,98016.0,0.204048]
["bitfinex","BTCUSD",1733102932257,0.042125,98039.0,98015.0,0.38693723]
["bitfinex","BTCUSD",1733102932491,0.10792879,98030.0,98016.0,0.204048]
["bitfinex","BTCUSD",1733102932721,0.0783,98038.0,98016.0,0.204048]
["bitfinex","BTCUSD",1733102933172,0.0783,98038.0,98015.0,0.18693723]
["bitfinex","BTCUSD",1733102933375,0.0783,98038.0,98017.0,0.204044]
["bitfinex","BTCUSD",1733102933587,0.0783,98038.0,98023.0,0.204033]
["bitfinex","BTCUSD",1733102933801,0.0783,98038.0,98015.0,0.18693723]
["bitfinex","BTCUSD",1733102934052,0.0783,98038.0,98022.0,0.204033]
["bitfinex","BTCUSD",1733102934256,0.0783,98038.0,98015.0,0.18693723]
["bitfinex","BTCUSD",1733102934464,0.0783,98038.0,98016.0,0.204048]
["bitfinex","BTCUSD",1733102934676,0.0783,98038.0,98015.0,0.18693723]
["bitfinex","BTCUSD",1733102935100,0.0783,98038.0,98015.0,0.0017336]
["bitfinex","BTCUSD",1733102935323,0.10792879,98030.0,98015.0,0.0017336]
["bitfinex","BTCUSD",1733102935543,0.0489,98037.0,98015.0,0.0017336]
["bitfinex","BTCUSD",1733102935775,0.0783,98038.0,98015.0,0.0017336]
["bitfinex","BTCUSD",1733102935776,0.0783,98038.0,98022.0,0.204033]
["bitfinex","BTCUSD",1733102936010,0.042125,98039.0,98026.0,0.204027]
["bitfinex","BTCUSD",1733102936225,0.042125,98039.0,98028.0,0.15]
["bitfinex","BTCUSD",1733102936444,0.042125,98039.0,98036.0,0.204005]
["bitfinex","BTCUSD",1733102936445,0.0275218,98039.0,98036.0,0.204005]
["bitfinex","BTCUSD",1733102936900,0.15682879,98060.0,98033.0,0.25]
["bitfinex","BTCUSD",1733102937113,0.10792879,98050.0,98033.0,0.25059198]
["bitfinex","BTCUSD",1733102937547,0.10284521,98049.0,98033.0,0.00059198]
["bitfinex","BTCUSD",1733102937756,0.10792879,98043.0,98033.0,0.00059198]
["bitfinex","BTCUSD",1733102937964,0.10284521,98049.0,98033.0,0.00059198]
["bitfinex","BTCUSD",1733102938181,0.003,98039.0,98024.0,0.15462298]
["bitfinex","BTCUSD",1733102938605,0.10343719,98049.0,98033.0,0.001]
["bitfinex","BTCUSD",1733102938815,0.10443719,98049.0,98033.0,0.001]
["bitfinex","BTCUSD",1733102939027,0.0775,98048.0,98017.0,0.3]
["bitfinex","BTCUSD",1733102939235,0.0775,98048.0,98018.0,0.10284521]
["bitfinex","BTCUSD",1733102939453,0.001,98039.0,98024.0,0.003]
["bitfinex","BTCUSD",1733102939661,0.1264,98048.0,98024.0,0.207029]
["bitfinex","BTCUSD",1733102940306,0.1264,98048.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733102941208,0.1274,98048.0,98021.0,0.02080641]
["bitfinex","BTCUSD",1733102941441,0.1274,98048.0,98030.0,0.3]
["bitfinex","BTCUSD",1733102941686,0.1264,98048.0,98032.0,0.204012]
["bitfinex","BTCUSD",1733102941896,0.1264,98048.0,98032.0,0.408025]
["bitfinex","BTCUSD",1733102942117,0.1274,98048.0,98032.0,0.408025]
["bitfinex","BTCUSD",1733102942327,0.1264,98048.0,98032.0,0.408025]
["bitfinex","BTCUSD",1733102942762,0.1264,98048.0,98030.0,0.40284521]
["bitfinex","BTCUSD",1733102942763,0.1264,98048.0,98030.0,0.3]
["bitfinex","BTCUSD",1733102942998,0.1264,98048.0,98032.0,0.01102947]
["bitfinex","BTCUSD",1733102943207,0.1264,98048.0,98030.0,0.3]
["bitfinex","BTCUSD",1733102943663,0.1264,98048.0,98030.0,0.31110022]
["bitfinex","BTCUSD",1733102944386,0.1264,98048.0,98030.0,0.51511822]
["bitfinex","BTCUSD",1733102944828,0.1274,98048.0,98030.0,0.51511822]
["bitfinex","BTCUSD",1733102945279,0.1264,98048.0,98030.0,0.51511822]
["bitfinex","BTCUSD",1733102945487,0.1274,98048.0,98030.0,0.51511822]
["bitfinex","BTCUSD",1733102945952,0.1264,98048.0,98031.0,0.15]
["bitfinex","BTCUSD",1733102947246,0.1274,98048.0,98031.0,0.15]
["bitfinex","BTCUSD",1733102947480,0.1264,98048.0,98031.0,0.15]
["bitfinex","BTCUSD",1733102947687,0.1274,98048.0,98031.0,0.15]
["bitfinex","BTCUSD",1733102947920,0.1282669,98048.0,98031.0,0.15]
["bitfinex","BTCUSD",1733102948816,0.10792879,98041.0,98031.0,0.15]
["bitfinex","BTCUSD",1733102949038,0.1282669,98048.0,98032.0,0.03147862]
["bitfinex","BTCUSD",1733102949939,0.0018669,98048.0,98032.0,0.03147862]
["bitfinex","BTCUSD",1733102950423,0.0018669,98048.0,98034.0,0.204009]
["bitfinex","BTCUSD",1733102950635,0.0008669,98048.0,98037.0,0.15]
["bitfinex","BTCUSD",1733102950893,0.0008669,98048.0,98039.0,0.15]
["bitfinex","BTCUSD",1733102951100,0.0008669,98048.0,98037.0,0.15]
["bitfinex","BTCUSD",1733102951315,0.0008669,98048.0,98039.0,0.15]
["bitfinex","BTCUSD",1733102951714,0.0008669,98048.0,98040.0,0.03147504]
["bitfinex","BTCUSD",1733102951848,0.0008669,98048.0,98041.0,0.203996]
["bitfinex","BTCUSD",1733102952058,0.0018669,98048.0,98039.0,0.353999]
["bitfinex","BTCUSD",1733102952279,0.0018669,98048.0,98040.0,0.03147774]
["bitfinex","BTCUSD",1733102952708,0.0018669,98048.0,98036.0,0.15]
["bitfinex","BTCUSD",1733102952914,0.0018669,98048.0,98038.0,0.204002]
["bitfinex","BTCUSD",1733102953129,0.0018669,98048.0,98037.0,0.204004]
["bitfinex","BTCUSD",1733102953349,0.0018669,98048.0,98047.0,0.353983]
["bitfinex","BTCUSD",1733102953583,0.00059198,98049.0,98048.0,0.15]
["bitfinex","BTCUSD",1733102953860,0.00059198,98049.0,98048.0,0.18147876]
["bitfinex","BTCUSD",1733102955019,0.00159198,98049.0,98048.0,0.18147876]
["bitfinex","BTCUSD",1733102956783,0.00059198,98049.0,98048.0,0.18147876]
["bitfinex","BTCUSD",1733102957111,0.00159198,98049.0,98048.0,0.18147876]
["bitfinex","BTCUSD",1733102957339,0.0815,98069.0,98049.0,0.203979]
["bitfinex","BTCUSD",1733102957553,0.08167752,98069.0,98050.0,0.03147876]
["bitfinex","BTCUSD",1733102957761,0.001,98049.0,98048.0,0.01076951]
["bitfinex","BTCUSD",1733102957969,0.0768,98049.0,98048.0,0.01076951]
["bitfinex","BTCUSD",1733102958175,0.048,98048.0,98039.0,0.15]
["bitfinex","BTCUSD",1733102958381,0.048,98048.0,98039.0,0.16071184]
["bitfinex","BTCUSD",1733102958595,0.0473235,98048.0,98039.0,0.16071184]
["bitfinex","BTCUSD",1733102958823,0.0473235,98048.0,98039.0,0.01071184]
["bitfinex","BTCUSD",1733102959047,0.0473235,98048.0,98029.0,0.03516816]
["bitfinex","BTCUSD",1733102959048,0.0473235,98048.0,98031.0,0.15]
["bitfinex","BTCUSD",1733102959258,0.0473235,98048.0,98032.0,0.03148654]
["bitfinex","BTCUSD",1733102959473,0.0473235,98048.0,98032.0,0.06630606]
["bitfinex","BTCUSD",1733102959707,0.0473235,98048.0,98033.0,0.03148654]
["bitfinex","BTCUSD",1733102959923,0.0758,98049.0,98036.0,0.023]
["bitfinex","BTCUSD",1733102960140,0.0758,98049.0,98038.0,0.173]
["bitfinex","BTCUSD",1733102960347,0.001,98048.0,98039.0,0.03148654]
["bitfinex","BTCUSD",1733102960552,0.0758,98049.0,98039.0,0.03148654]
["bitfinex","BTCUSD",1733102960766,0.0008666,98049.0,98041.0,0.15]
["bitfinex","BTCUSD",1733102961045,0.001,98048.0,98042.0,0.03148654]
["bitfinex","BTCUSD",1733102961249,0.001,98048.0,98044.0,0.15]
["bitfinex","BTCUSD",1733102961468,0.001,98048.0,98045.0,0.23547354]
["bitfinex","BTCUSD",1733102961684,0.0008666,98049.0,98047.0,0.15]
["bitfinex","BTCUSD",1733102961897,0.0008666,98049.0,98048.0,0.03148654]
["bitfinex","BTCUSD",1733102962104,0.0018666,98049.0,98047.0,0.203982]
["bitfinex","BTCUSD",1733102962318,0.0018666,98049.0,98048.0,0.03148654]
["bitfinex","BTCUSD",1733102963187,0.0008666,98049.0,98048.0,0.03148654]
["bitfinex","BTCUSD",1733102963691,0.0814,98058.0,98048.0,0.03148654]
["bitfinex","BTCUSD",1733102963950,0.12277752,98069.0,98056.0,0.203963]
["bitfinex","BTCUSD",1733102964185,0.12277752,98069.0,98054.0,0.353969]
["bitfinex","BTCUSD",1733102964381,0.12277752,98069.0,98056.0,0.203965]
["bitfinex","BTCUSD",1733102965266,0.19691077,98091.0,98054.0,0.353969]
["bitfinex","BTCUSD",1733102965465,0.10284521,98090.0,98054.0,0.35414652]
["bitfinex","BTCUSD",1733102966086,0.10284521,98090.0,98054.0,0.55811552]
["bitfinex","BTCUSD",1733102966288,0.10284521,98090.0,98054.0,0.15017752]
["bitfinex","BTCUSD",1733102966535,0.203833,98120.0,98064.0,0.15]
["bitfinex","BTCUSD",1733102966536,0.1,98111.0,98064.0,0.15]
["bitfinex","BTCUSD",1733102966724,0.1,98105.0,98067.0,0.203942]
["bitfinex","BTCUSD",1733102966943,0.1,98105.0,98065.0,0.36461073]
["bitfinex","BTCUSD",1733102966944,0.10284521,98104.0,98074.0,0.15]
["bitfinex","BTCUSD",1733102967617,0.02073033,98103.0,98074.0,0.15]
["bitfinex","BTCUSD",1733102967825,0.10284521,98102.0,98074.0,0.15]
["bitfinex","BTCUSD",1733102968047,0.10284521,98102.0,98070.0,0.15]
["bitfinex","BTCUSD",1733102968263,0.1239,98101.0,98072.0,0.15]
["bitfinex","BTCUSD",1733102968464,0.10284521,98100.0,98074.0,0.15]
["bitfinex","BTCUSD",1733102969366,0.1239,98101.0,98074.0,0.25284521]
["bitfinex","BTCUSD",1733102969790,0.1239,98101.0,98086.0,0.203901]
["bitfinex","BTCUSD",1733102970465,0.0762,98101.0,98088.0,0.203897]
["bitfinex","BTCUSD",1733102970694,0.0762,98101.0,98078.0,0.023]
["bitfinex","BTCUSD",1733102970898,0.08237745,98101.0,98087.0,0.2039]
["bitfinex","BTCUSD",1733102971109,0.08237745,98101.0,98086.0,0.15]
["bitfinex","BTCUSD",1733102971333,0.08537745,98101.0,98086.0,0.15]
["bitfinex","BTCUSD",1733102971797,0.07637745,98101.0,98086.0,0.15]
["bitfinex","BTCUSD",1733102972021,0.08537745,98101.0,98086.0,0.15]
["bitfinex","BTCUSD",1733102972247,0.18822266,98101.0,98074.0,0.16108732]
["bitfinex","BTCUSD",1733102972455,0.18822266,98101.0,98074.0,0.353926]
["bitfinex","BTCUSD",1733102972910,0.18822266,98101.0,98080.0,0.15]
["bitfinex","BTCUSD",1733102972911,0.08537745,98101.0,98080.0,0.15]
["bitfinex","BTCUSD",1733102973126,0.08537745,98101.0,98084.0,0.15]
["bitfinex","BTCUSD",1733102973343,0.00077655,98121.0,98102.0,0.3]
["bitfinex","BTCUSD",1733102973571,0.00077655,98121.0,98120.0,0.15]
["bitfinex","BTCUSD",1733102973794,0.0781,98136.0,98120.0,0.15]
["bitfinex","BTCUSD",1733102974010,0.1206415,98153.0,98120.0,0.15]
["bitfinex","BTCUSD",1733102974011,0.0781,98149.0,98126.0,0.203818]
["bitfinex","BTCUSD",1733102974211,0.0781,98149.0,98121.0,0.24051171]
["bitfinex","BTCUSD",1733102974454,0.0781,98149.0,98123.0,0.203825]
["bitfinex","BTCUSD",1733102974662,0.0781,98149.0,98123.0,0.24050771]
["bitfinex","BTCUSD",1733102974890,0.00104332,98137.0,98124.0,0.27147539]
["bitfinex","BTCUSD",1733102975592,0.00104332,98137.0,98124.0,0.47529839]
["bitfinex","BTCUSD",1733102975806,0.05794337,98149.0,98130.0,0.203809]
["bitfinex","BTCUSD",1733102976013,0.05794337,98149.0,98124.0,0.06782981]
["bitfinex","BTCUSD",1733102976244,0.10284521,98148.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102976934,0.10201869,98148.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102977361,0.10201869,98148.0,98124.0,0.00117742]
["bitfinex","BTCUSD",1733102977982,0.203775,98147.0,98124.0,0.00117742]
["bitfinex","BTCUSD",1733102978206,0.10284521,98146.0,98124.0,0.00117742]
["bitfinex","BTCUSD",1733102979757,0.10284521,98146.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102980164,0.10284521,98146.0,98124.0,0.00117742]
["bitfinex","BTCUSD",1733102980609,0.10284521,98146.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102981220,0.05794337,98149.0,98124.0,0.00117742]
["bitfinex","BTCUSD",1733102981443,0.05794337,98149.0,98136.0,0.203798]
["bitfinex","BTCUSD",1733102981883,0.0461,98154.0,98140.0,0.15]
["bitfinex","BTCUSD",1733102982093,0.0461,98154.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733102982299,0.0807,98159.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733102982718,0.0807,98159.0,98141.0,0.23942762]
["bitfinex","BTCUSD",1733102983006,0.006,98149.0,98147.0,0.203775]
["bitfinex","BTCUSD",1733102983211,0.0807,98159.0,98142.0,0.23653433]
["bitfinex","BTCUSD",1733102983432,0.0088666,98157.0,98142.0,0.203784]
["bitfinex","BTCUSD",1733102983647,0.0088666,98157.0,98141.0,0.04677907]
["bitfinex","BTCUSD",1733102983877,0.0048666,98157.0,98143.0,0.203784]
["bitfinex","BTCUSD",1733102984096,0.009,98149.0,98143.0,0.163784]
["bitfinex","BTCUSD",1733102984315,0.0048666,98157.0,98143.0,0.163784]
["bitfinex","BTCUSD",1733102984535,0.0008666,98157.0,98143.0,0.163784]
["bitfinex","BTCUSD",1733102984763,0.0008666,98157.0,98142.0,0.03563962]
["bitfinex","BTCUSD",1733102985654,0.0008666,98157.0,98141.0,0.002]
["bitfinex","BTCUSD",1733102985907,0.0008666,98157.0,98140.0,0.01069357]
["bitfinex","BTCUSD",1733102986141,0.0008666,98157.0,98130.0,0.15]
["bitfinex","BTCUSD",1733102986357,0.0008666,98157.0,98126.0,0.15]
["bitfinex","BTCUSD",1733102986563,0.0454,98156.0,98143.0,0.001]
["bitfinex","BTCUSD",1733102986793,0.1,98154.0,98143.0,0.001]
["bitfinex","BTCUSD",1733102987013,0.18264521,98153.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102987234,0.18264521,98153.0,98127.0,0.040769]
["bitfinex","BTCUSD",1733102987455,0.203765,98152.0,98130.0,0.004]
["bitfinex","BTCUSD",1733102987689,0.407539,98150.0,98130.0,0.004]
["bitfinex","BTCUSD",1733102987922,0.407539,98150.0,98127.0,0.040769]
["bitfinex","BTCUSD",1733102987923,0.1252,98148.0,98127.0,0.040769]
["bitfinex","BTCUSD",1733102988154,0.203784,98143.0,98124.0,0.16111805]
["bitfinex","BTCUSD",1733102988383,0.1252,98148.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102988384,0.1798,98136.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102988607,0.203802,98134.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102988842,0.1798,98136.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102988843,0.10284521,98133.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102989325,0.0454,98131.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102989533,0.10284521,98130.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102989751,0.10284521,98130.0,98124.0,0.00517742]
["bitfinex","BTCUSD",1733102990194,0.10284521,98130.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102990641,0.10284521,98130.0,98124.0,0.00317742]
["bitfinex","BTCUSD",1733102991088,0.10284521,98130.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102991757,0.303813,98129.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102991956,0.203819,98126.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102992163,0.18264521,98125.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102992552,0.18264521,98125.0,98124.0,0.00317742]
["bitfinex","BTCUSD",1733102992960,0.18264521,98125.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102993361,0.18764521,98125.0,98124.0,0.00117742]
["bitfinex","BTCUSD",1733102993523,0.19664521,98125.0,98124.0,0.00117742]
["bitfinex","BTCUSD",1733102993721,0.19164521,98125.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102993922,0.19164521,98125.0,98124.0,0.00117742]
["bitfinex","BTCUSD",1733102994128,0.19664521,98125.0,98124.0,0.00117742]
["bitfinex","BTCUSD",1733102994433,0.18764521,98125.0,98124.0,0.00117742]
["bitfinex","BTCUSD",1733102995587,0.18264521,98125.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102995831,0.18764521,98125.0,98124.0,0.00117742]
["bitfinex","BTCUSD",1733102996230,0.18264521,98125.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102996735,0.18764521,98125.0,98124.0,0.00117742]
["bitfinex","BTCUSD",1733102996960,0.19664521,98125.0,98124.0,0.00117742]
["bitfinex","BTCUSD",1733102997206,0.079,98134.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102997443,0.10284521,98130.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102997671,0.009,98125.0,98124.0,0.00017742]
["bitfinex","BTCUSD",1733102998104,0.014,98125.0,98124.0,0.00117742]
["bitfinex","BTCUSD",1733102999377,0.10284521,98130.0,98124.0,0.00190902]
["bitfinex","BTCUSD",1733102999587,0.10484521,98130.0,98124.0,0.00190902]
["bitfinex","BTCUSD",1733103000003,0.076,98144.0,98124.0,0.00190902]
["bitfinex","BTCUSD",1733103000213,0.004,98125.0,98124.0,0.00190902]
["bitfinex","BTCUSD",1733103000441,0.001,98125.0,98124.0,0.00190902]
["bitfinex","BTCUSD",1733103000860,0.004,98130.0,98124.0,0.00190902]
["bitfinex","BTCUSD",1733103001922,0.004,98130.0,98124.0,0.15190902]
["bitfinex","BTCUSD",1733103002136,0.17984521,98144.0,98124.0,0.15190902]
["bitfinex","BTCUSD",1733103002575,0.002,98125.0,98124.0,0.1629113]
["bitfinex","BTCUSD",1733103002776,0.001,98144.0,98124.0,0.0129113]
["bitfinex","BTCUSD",1733103003037,0.02070847,98150.0,98133.0,0.203803]
["bitfinex","BTCUSD",1733103003259,0.10284521,98149.0,98126.0,0.15]
["bitfinex","BTCUSD",1733103003472,0.10284521,98149.0,98131.0,0.203807]
["bitfinex","BTCUSD",1733103003681,0.10284521,98149.0,98131.0,0.2031404]
["bitfinex","BTCUSD",1733103004307,0.10284521,98149.0,98133.0,0.002]
["bitfinex","BTCUSD",1733103004513,0.02070847,98150.0,98134.0,0.203802]
["bitfinex","BTCUSD",1733103004722,0.0008666,98157.0,98146.0,0.203776]
["bitfinex","BTCUSD",1733103005154,0.0008666,98157.0,98139.0,0.15]
["bitfinex","BTCUSD",1733103005574,0.0008666,98157.0,98144.0,0.203781]
["bitfinex","BTCUSD",1733103006279,0.0048658,98156.0,98150.0,0.203769]
["bitfinex","BTCUSD",1733103006501,0.0008658,98156.0,98150.0,0.203769]
["bitfinex","BTCUSD",1733103006730,0.0008658,98156.0,98150.0,0.407538]
["bitfinex","BTCUSD",1733103006951,0.0008658,98156.0,98151.0,0.03633295]
["bitfinex","BTCUSD",1733103007159,0.0008658,98156.0,98152.0,0.407528]
["bitfinex","BTCUSD",1733103007373,0.0018658,98156.0,98154.0,0.3]
["bitfinex","BTCUSD",1733103007579,0.0018658,98156.0,98155.0,0.203759]
["bitfinex","BTCUSD",1733103007822,0.0038658,98156.0,98155.0,0.203759]
["bitfinex","BTCUSD",1733103008027,0.0048658,98156.0,98155.0,0.203759]
["bitfinex","BTCUSD",1733103008233,0.0048658,98156.0,98155.0,0.15]
["bitfinex","BTCUSD",1733103008644,0.00245709,98156.0,98155.0,0.15]
["bitfinex","BTCUSD",1733103009095,0.00545709,98156.0,98155.0,0.15]
["bitfinex","BTCUSD",1733103009281,0.00145709,98156.0,98155.0,0.15]
["bitfinex","BTCUSD",1733103009709,0.00645709,98156.0,98155.0,0.15]
["bitfinex","BTCUSD",1733103009921,0.00845709,98156.0,98155.0,0.2331]
["bitfinex","BTCUSD",1733103010124,0.02063487,98169.0,98161.0,0.203746]
["bitfinex","BTCUSD",1733103010343,0.02073725,98169.0,98156.0,0.203756]
["bitfinex","BTCUSD",1733103010575,0.02073725,98169.0,98155.0,0.16073685]
["bitfinex","BTCUSD",1733103011026,0.02073725,98169.0,98156.0,0.203757]
["bitfinex","BTCUSD",1733103012051,0.02073725,98169.0,98156.0,0.407514]
["bitfinex","BTCUSD",1733103012287,0.02373725,98169.0,98156.0,0.203757]
["bitfinex","BTCUSD",1733103012510,0.02373725,98169.0,98155.0,0.16073685]
["bitfinex","BTCUSD",1733103012725,0.02073725,98169.0,98156.0,0.203757]
["bitfinex","BTCUSD",1733103013433,0.02073725,98169.0,98155.0,0.16073685]
["bitfinex","BTCUSD",1733103013647,0.0008658,98156.0,98155.0,0.16073685]
["bitfinex","BTCUSD",1733103014420,0.0459,98179.0,98155.0,0.16073685]
["bitfinex","BTCUSD",1733103014618,0.02034795,98161.0,98155.0,0.16132814]
["bitfinex","BTCUSD",1733103015282,0.0459,98179.0,98155.0,0.56884414]
["bitfinex","BTCUSD",1733103015497,0.0459,98179.0,98155.0,0.16132814]
["bitfinex","BTCUSD",1733103015677,0.0459,98179.0,98156.0,0.203756]
["bitfinex","BTCUSD",1733103016921,0.02007691,98162.0,98156.0,0.203756]
["bitfinex","BTCUSD",1733103017683,0.0459,98179.0,98156.0,0.203756]
["bitfinex","BTCUSD",1733103017899,0.0459,98179.0,98155.0,0.16132814]
["bitfinex","BTCUSD",1733103018134,0.24961,98179.0,98155.0,0.16132814]
["bitfinex","BTCUSD",1733103018350,0.0469,98179.0,98155.0,0.16132814]
["bitfinex","BTCUSD",1733103018979,0.25061,98179.0,98155.0,0.16132814]
["bitfinex","BTCUSD",1733103019208,0.02008001,98163.0,98155.0,0.16132814]
["bitfinex","BTCUSD",1733103019425,0.02008001,98163.0,98156.0,0.203757]
["bitfinex","BTCUSD",1733103019829,0.02008001,98163.0,98155.0,0.16132814]
["bitfinex","BTCUSD",1733103020315,0.02008001,98163.0,98155.0,0.16048014]
["bitfinex","BTCUSD",1733103020432,0.02008001,98163.0,98156.0,0.203757]
["bitfinex","BTCUSD",1733103020838,0.02008001,98163.0,98155.0,0.16048014]
["bitfinex","BTCUSD",1733103021052,0.02008001,98163.0,98156.0,0.203757]
["bitfinex","BTCUSD",1733103021730,0.0459,98179.0,98156.0,0.203757]
["bitfinex","BTCUSD",1733103021936,0.001,98163.0,98161.0,0.203745]
["bitfinex","BTCUSD",1733103022161,0.001,98163.0,98156.0,0.203757]
["bitfinex","BTCUSD",1733103022589,0.001,98163.0,98155.0,0.16048014]
["bitfinex","BTCUSD",1733103022833,0.02062006,98164.0,98155.0,0.16048014]
["bitfinex","BTCUSD",1733103023285,0.001,98163.0,98155.0,0.16048014]
["bitfinex","BTCUSD",1733103023687,0.02062006,98164.0,98155.0,0.16048014]
["bitfinex","BTCUSD",1733103023803,0.02062006,98164.0,98155.0,0.01132814]
["bitfinex","BTCUSD",1733103025428,0.001,98163.0,98155.0,0.01132814]
["bitfinex","BTCUSD",1733103025628,0.02062006,98164.0,98155.0,0.01132814]
["bitfinex","BTCUSD",1733103026037,0.02062006,98164.0,98155.0,0.01305914]
["bitfinex","BTCUSD",1733103026281,0.02062006,98164.0,98155.0,0.16305914]
["bitfinex","BTCUSD",1733103026501,0.02062006,98164.0,98155.0,0.01305914]
["bitfinex","BTCUSD",1733103027855,0.1289,98163.0,98155.0,0.00232229]
["bitfinex","BTCUSD",1733103028890,0.203744,98162.0,98155.0,0.00232229]
["bitfinex","BTCUSD",1733103029102,0.1289,98163.0,98155.0,0.00232229]
["bitfinex","BTCUSD",1733103029305,0.203744,98162.0,98155.0,0.00232229]
["bitfinex","BTCUSD",1733103029509,0.2289,98156.0,98155.0,0.00232229]
["bitfinex","BTCUSD",1733103029901,0.33174521,98156.0,98155.0,0.00232229]
["bitfinex","BTCUSD",1733103030335,0.40761,98133.0,98106.0,0.3]
["bitfinex","BTCUSD",1733103030536,0.12714836,98132.0,98102.0,0.040779]
["bitfinex","BTCUSD",1733103030740,0.22471571,98132.0,98102.0,0.040779]
["bitfinex","BTCUSD",1733103030933,0.203811,98130.0,98102.0,0.040779]
["bitfinex","BTCUSD",1733103031179,0.203815,98128.0,98102.0,0.040779]
["bitfinex","BTCUSD",1733103031378,0.10284521,98127.0,98102.0,0.040779]
["bitfinex","BTCUSD",1733103031599,0.203819,98126.0,98102.0,0.040779]
["bitfinex","BTCUSD",1733103031805,0.30666621,98125.0,98102.0,0.040779]
["bitfinex","BTCUSD",1733103032019,0.30666621,98125.0,98107.0,0.0107383]
["bitfinex","BTCUSD",1733103032443,0.30666621,98125.0,98102.0,0.040779]
["bitfinex","BTCUSD",1733103032444,0.42742802,98125.0,98102.0,0.040779]
["bitfinex","BTCUSD",1733103032674,0.42742802,98125.0,98124.0,0.0027316]
["bitfinex","BTCUSD",1733103032879,0.42742802,98125.0,98124.0,0.00183398]
["bitfinex","BTCUSD",1733103033085,0.43242802,98125.0,98124.0,0.00283398]
["bitfinex","BTCUSD",1733103033287,0.44142802,98125.0,98124.0,0.00383398]
["bitfinex","BTCUSD",1733103033506,0.42709469,98125.0,98124.0,0.00283398]
["bitfinex","BTCUSD",1733103033741,0.47449469,98125.0,98124.0,0.00283398]
["bitfinex","BTCUSD",1733103033944,0.55539469,98125.0,98124.0,0.00283398]
["bitfinex","BTCUSD",1733103035472,0.56439469,98125.0,98124.0,0.00383398]
["bitfinex","BTCUSD",1733103037188,0.55539469,98125.0,98124.0,0.00283398]
["bitfinex","BTCUSD",1733103037746,0.35157369,98125.0,98124.0,0.00283398]
["bitfinex","BTCUSD",1733103037947,0.15406181,98125.0,98124.0,0.00283398]
["bitfinex","BTCUSD",1733103038192,0.02076181,98125.0,98124.0,0.00183398]
["bitfinex","BTCUSD",1733103038433,0.03476181,98125.0,98124.0,0.00183398]
["bitfinex","BTCUSD",1733103039298,0.02976181,98125.0,98124.0,0.00183398]
["bitfinex","BTCUSD",1733103039497,0.13260702,98125.0,98124.0,0.00183398]
["bitfinex","BTCUSD",1733103039719,0.12760702,98125.0,98124.0,0.00183398]
["bitfinex","BTCUSD",1733103039952,0.23660702,98125.0,98124.0,0.00183398]
["bitfinex","BTCUSD",1733103040205,0.13660702,98125.0,98124.0,0.00183398]
["bitfinex","BTCUSD",1733103040410,0.03376181,98125.0,98124.0,0.00183398]
["bitfinex","BTCUSD",1733103040630,0.013,98125.0,98124.0,0.00183398]
["bitfinex","BTCUSD",1733103044400,0.004,98125.0,98124.0,0.00183398]
["bitfinex","BTCUSD",1733103044835,0.0008659,98132.0,98125.0,0.0463]
["bitfinex","BTCUSD",1733103045067,0.0008659,98132.0,98131.0,0.353809]
["bitfinex","BTCUSD",1733103045308,0.1,98169.0,98151.0,0.203766]
["bitfinex","BTCUSD",1733103045536,0.10284521,98168.0,98151.0,0.203766]
["bitfinex","BTCUSD",1733103046007,0.10284521,98168.0,98146.0,0.203776]
["bitfinex","BTCUSD",1733103046443,0.10284521,98168.0,98141.0,0.203786]
["bitfinex","BTCUSD",1733103046633,0.1,98163.0,98139.0,0.15]
["bitfinex","BTCUSD",1733103046890,0.10284521,98162.0,98141.0,0.15]
["bitfinex","BTCUSD",1733103047100,0.12049543,98158.0,98137.0,0.15]
["bitfinex","BTCUSD",1733103047303,0.10284521,98157.0,98137.0,0.15]
["bitfinex","BTCUSD",1733103047530,0.10284521,98157.0,98146.0,0.002]
["bitfinex","BTCUSD",1733103047934,0.10284521,98157.0,98135.0,0.2038]
["bitfinex","BTCUSD",1733103048154,0.10284521,98157.0,98141.0,0.004]
["bitfinex","BTCUSD",1733103048555,0.10284521,98157.0,98136.0,0.15]
["bitfinex","BTCUSD",1733103048683,0.02049543,98158.0,98147.0,0.203774]
["bitfinex","BTCUSD",1733103048884,0.02049543,98158.0,98139.0,0.2258]
["bitfinex","BTCUSD",1733103049305,0.02049543,98158.0,98147.0,0.407548]
["bitfinex","BTCUSD",1733103049631,0.02049543,98158.0,98152.0,0.203764]
["bitfinex","BTCUSD",1733103049982,0.001,98157.0,98152.0,0.203764]
["bitfinex","BTCUSD",1733103050191,0.02049543,98158.0,98152.0,0.203764]
["bitfinex","BTCUSD",1733103050397,0.02049543,98158.0,98147.0,0.203774]
["bitfinex","BTCUSD",1733103050621,0.02049543,98158.0,98147.0,0.204774]
["bitfinex","BTCUSD",1733103050830,0.02049543,98158.0,98147.0,0.203774]
["bitfinex","BTCUSD",1733103051035,0.0008667,98157.0,98147.0,0.203774]
["bitfinex","BTCUSD",1733103051234,0.0008667,98157.0,98148.0,0.0824]
["bitfinex","BTCUSD",1733103051466,0.1,98188.0,98154.0,0.15]
["bitfinex","BTCUSD",1733103051695,0.1,98188.0,98172.0,0.203722]
["bitfinex","BTCUSD",1733103051919,0.02069898,98173.0,98172.0,0.203722]
["bitfinex","BTCUSD",1733103052146,0.000276,98190.0,98189.0,0.72382352]
["bitfinex","BTCUSD",1733103052351,0.000276,98190.0,98189.0,0.52013552]
["bitfinex","BTCUSD",1733103052551,0.00086722,98190.0,98189.0,0.52013552]
["bitfinex","BTCUSD",1733103053648,0.00186722,98190.0,98189.0,0.52013552]
["bitfinex","BTCUSD",1733103053853,0.02209306,98190.0,98189.0,0.52013552]
["bitfinex","BTCUSD",1733103054486,0.02509306,98190.0,98189.0,0.52013552]
["bitfinex","BTCUSD",1733103054699,0.02209306,98190.0,98189.0,0.52013552]
["bitfinex","BTCUSD",1733103054919,0.1,98217.0,98184.0,0.01111667]
["bitfinex","BTCUSD",1733103055124,0.003,98190.0,98185.0,0.407392]
["bitfinex","BTCUSD",1733103055349,0.003,98190.0,98184.0,0.10284521]
["bitfinex","BTCUSD",1733103055350,0.001,98190.0,98184.0,0.203699]
["bitfinex","BTCUSD",1733103055553,0.001,98190.0,98184.0,0.407398]
["bitfinex","BTCUSD",1733103055795,0.004,98190.0,98184.0,0.203699]
["bitfinex","BTCUSD",1733103056205,0.004,98190.0,98184.0,0.407398]
["bitfinex","BTCUSD",1733103056421,0.003,98190.0,98184.0,0.407398]
["bitfinex","BTCUSD",1733103057083,0.003,98190.0,98184.0,0.81024321]
["bitfinex","BTCUSD",1733103057501,0.00641551,98195.0,98191.0,0.203682]
["bitfinex","BTCUSD",1733103057729,0.01993847,98203.0,98198.0,0.20367]
["bitfinex","BTCUSD",1733103057965,0.01046415,98203.0,98199.0,0.12584521]
["bitfinex","BTCUSD",1733103058192,0.01046415,98203.0,98200.0,0.203665]
["bitfinex","BTCUSD",1733103059103,0.01046415,98203.0,98199.0,0.12584521]
["bitfinex","BTCUSD",1733103059339,0.01046415,98203.0,98200.0,0.203665]
["bitfinex","BTCUSD",1733103059556,0.01046415,98203.0,98199.0,0.12684521]
["bitfinex","BTCUSD",1733103059761,0.01046415,98203.0,98200.0,0.203665]
["bitfinex","BTCUSD",1733103059970,0.01046415,98203.0,98200.0,0.204665]
["bitfinex","BTCUSD",1733103060177,0.001,98228.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733103060391,0.15,98226.0,98203.0,0.12584521]
["bitfinex","BTCUSD",1733103060818,0.02062099,98206.0,98204.0,0.203657]
["bitfinex","BTCUSD",1733103061032,0.15,98226.0,98211.0,0.203641]
["bitfinex","BTCUSD",1733103061269,0.15,98226.0,98208.0,0.3]
["bitfinex","BTCUSD",1733103061270,0.15,98226.0,98210.0,0.203645]
["bitfinex","BTCUSD",1733103061480,0.001,98228.0,98217.0,0.20363]
["bitfinex","BTCUSD",1733103061701,0.001,98228.0,98211.0,0.03343005]
["bitfinex","BTCUSD",1733103062115,0.001,98228.0,98212.0,0.203641]
["bitfinex","BTCUSD",1733103062319,0.001,98228.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733103062539,0.001,98228.0,98211.0,0.24784836]
["bitfinex","BTCUSD",1733103062752,0.0048662,98224.0,98217.0,0.0807]
["bitfinex","BTCUSD",1733103062977,0.203576,98244.0,98219.0,0.3]
["bitfinex","BTCUSD",1733103063215,0.0208023,98226.0,98217.0,0.0807]
["bitfinex","BTCUSD",1733103063873,0.0208023,98226.0,98211.0,0.01077631]
["bitfinex","BTCUSD",1733103064088,0.0208023,98226.0,98204.0,0.203657]
["bitfinex","BTCUSD",1733103064302,0.2244153,98226.0,98193.0,0.985]
["bitfinex","BTCUSD",1733103064517,0.203626,98220.0,98199.0,0.10284521]
["bitfinex","BTCUSD",1733103064717,0.20364,98213.0,98193.0,0.685]
["bitfinex","BTCUSD",1733103065156,0.1,98218.0,98194.0,0.11266543]
["bitfinex","BTCUSD",1733103065357,0.203632,98216.0,98194.0,0.11266543]
["bitfinex","BTCUSD",1733103065837,0.1,98211.0,98194.0,0.1018]
["bitfinex","BTCUSD",1733103066054,0.02083855,98207.0,98194.0,0.1018]
["bitfinex","BTCUSD",1733103066512,0.06783855,98207.0,98194.0,0.1148]
["bitfinex","BTCUSD",1733103066716,0.02083855,98207.0,98194.0,0.1148]
["bitfinex","BTCUSD",1733103066974,0.02083855,98207.0,98194.0,0.1098]
["bitfinex","BTCUSD",1733103067376,0.02083855,98207.0,98194.0,0.1148]
["bitfinex","BTCUSD",1733103068330,0.02083855,98207.0,98194.0,0.1068]
["bitfinex","BTCUSD",1733103068553,0.02083855,98207.0,98194.0,0.1018]
["bitfinex","BTCUSD",1733103068755,0.02083855,98207.0,98194.0,0.1098]
["bitfinex","BTCUSD",1733103068991,0.02083855,98207.0,98194.0,0.1128]
["bitfinex","BTCUSD",1733103069205,0.02083855,98207.0,98194.0,0.1048]
["bitfinex","BTCUSD",1733103069206,0.203653,98206.0,98194.0,0.1048]
["bitfinex","BTCUSD",1733103069416,0.02083855,98207.0,98194.0,0.1018]
["bitfinex","BTCUSD",1733103069644,0.12368376,98207.0,98194.0,0.1038]
["bitfinex","BTCUSD",1733103069852,0.203658,98204.0,98194.0,0.1068]
["bitfinex","BTCUSD",1733103070309,0.203658,98204.0,98191.0,0.01103817]
["bitfinex","BTCUSD",1733103070310,0.1,98192.0,98191.0,0.00017726]
["bitfinex","BTCUSD",1733103070552,0.1,98192.0,98145.0,0.25]
["bitfinex","BTCUSD",1733103070553,0.1,98171.0,98139.0,0.077]
["bitfinex","BTCUSD",1733103070753,0.203703,98182.0,98135.0,1.206799]
["bitfinex","BTCUSD",1733103070754,0.203753,98158.0,98145.0,0.00059122]
["bitfinex","BTCUSD",1733103071195,0.203746,98162.0,98145.0,0.00059122]
["bitfinex","BTCUSD",1733103071399,0.203746,98161.0,98145.0,0.00059122]
["bitfinex","BTCUSD",1733103071625,0.1,98165.0,98145.0,0.00059122]
["bitfinex","BTCUSD",1733103071854,0.30658621,98164.0,98145.0,0.00059122]
["bitfinex","BTCUSD",1733103072081,0.002,98158.0,98154.0,0.20376]
["bitfinex","BTCUSD",1733103072321,0.1261,98189.0,98146.0,0.10284521]
["bitfinex","BTCUSD",1733103072322,0.20284521,98184.0,98157.0,0.15]
["bitfinex","BTCUSD",1733103072531,0.10284521,98184.0,98164.0,0.203738]
["bitfinex","BTCUSD",1733103073165,0.1261,98189.0,98170.0,0.203726]
["bitfinex","BTCUSD",1733103073166,0.02014496,98188.0,98170.0,0.203726]
["bitfinex","BTCUSD",1733103073386,0.02014496,98188.0,98165.0,0.40284521]
["bitfinex","BTCUSD",1733103073591,0.001,98184.0,98166.0,0.203736]
["bitfinex","BTCUSD",1733103074216,0.001,98184.0,98172.0,0.203723]
["bitfinex","BTCUSD",1733103074440,0.001,98184.0,98165.0,0.40284521]
["bitfinex","BTCUSD",1733103074689,0.001,98184.0,98167.0,0.203734]
["bitfinex","BTCUSD",1733103074901,0.02014496,98188.0,98167.0,0.203734]
["bitfinex","BTCUSD",1733103075342,0.1,98178.0,98167.0,0.0017314]
["bitfinex","BTCUSD",1733103075567,0.203713,98177.0,98167.0,0.0017314]
["bitfinex","BTCUSD",1733103076882,0.204713,98177.0,98167.0,0.0017314]
["bitfinex","BTCUSD",1733103077109,0.408427,98177.0,98167.0,0.0017314]
["bitfinex","BTCUSD",1733103077317,0.001,98177.0,98167.0,0.0017314]
["bitfinex","BTCUSD",1733103078392,0.003,98177.0,98167.0,0.0017314]
["bitfinex","BTCUSD",1733103079268,0.003,98177.0,98174.0,0.203718]
["bitfinex","BTCUSD",1733103080367,0.001,98177.0,98174.0,0.203718]
["bitfinex","BTCUSD",1733103080822,0.006,98177.0,98174.0,0.204718]
["bitfinex","BTCUSD",1733103081271,0.006,98177.0,98174.0,0.001]
["bitfinex","BTCUSD",1733103081695,0.1,98175.0,98174.0,0.001]
["bitfinex","BTCUSD",1733103081919,0.40881609,98175.0,98174.0,0.001]
["bitfinex","BTCUSD",1733103082200,0.40656221,98175.0,98174.0,0.001]
["bitfinex","BTCUSD",1733103082416,0.42720988,98175.0,98174.0,0.001]
["bitfinex","BTCUSD",1733103082653,0.403732,98168.0,98167.0,0.0017314]
["bitfinex","BTCUSD",1733103082863,0.303778,98146.0,98132.0,0.0017334]
["bitfinex","BTCUSD",1733103083079,0.40662321,98146.0,98132.0,0.0017334]
["bitfinex","BTCUSD",1733103083926,0.10284521,98146.0,98132.0,0.0017334]
["bitfinex","BTCUSD",1733103084140,0.00225438,98152.0,98133.0,0.203804]
["bitfinex","BTCUSD",1733103084374,0.20284521,98146.0,98132.0,0.0017334]
["bitfinex","BTCUSD",1733103084592,0.20884521,98146.0,98132.0,0.0017334]
["bitfinex","BTCUSD",1733103085048,0.25959962,98146.0,98132.0,0.0017334]
["bitfinex","BTCUSD",1733103085260,0.25734521,98146.0,98132.0,0.0017334]
["bitfinex","BTCUSD",1733103085953,0.27735746,98146.0,98132.0,0.0017334]
["bitfinex","BTCUSD",1733103086426,0.28435746,98146.0,98145.0,0.00159122]
["bitfinex","BTCUSD",1733103087090,0.27835746,98146.0,98145.0,0.00159122]
["bitfinex","BTCUSD",1733103087531,0.28735746,98146.0,98145.0,0.00159122]
["bitfinex","BTCUSD",1733103088454,0.36635746,98146.0,98145.0,0.00332342]
["bitfinex","BTCUSD",1733103088898,0.35832777,98146.0,98145.0,0.00332342]
["bitfinex","BTCUSD",1733103089422,0.1,98133.0,98132.0,1e-08]
["bitfinex","BTCUSD",1733103089642,0.403821,98125.0,98082.0,0.005]
["bitfinex","BTCUSD",1733103089883,0.58196621,98125.0,98124.0,0.00190902]
["bitfinex","BTCUSD",1733103090320,0.59271021,98125.0,98124.0,0.00190902]
["bitfinex","BTCUSD",1733103091026,0.48196621,98125.0,98124.0,0.00190902]
["bitfinex","BTCUSD",1733103091231,0.1,98105.0,98079.0,0.15]
["bitfinex","BTCUSD",1733103091444,0.1,98097.0,98091.0,0.00017745]
["bitfinex","BTCUSD",1733103091677,0.1,98096.0,98091.0,0.00017745]
["bitfinex","BTCUSD",1733103091890,0.10284521,98097.0,98091.0,0.00017745]
["bitfinex","BTCUSD",1733103092096,0.02034668,98102.0,98091.0,0.00017745]
["bitfinex","BTCUSD",1733103092375,0.1,98104.0,98091.0,0.00017745]
["bitfinex","BTCUSD",1733103092593,0.1,98113.0,98092.0,0.20389]
["bitfinex","BTCUSD",1733103092839,0.203737,98166.0,98091.0,0.00017745]
["bitfinex","BTCUSD",1733103092840,0.203807,98132.0,98091.0,0.00017745]
["bitfinex","BTCUSD",1733103093049,0.1,98113.0,98092.0,0.20389]
["bitfinex","BTCUSD",1733103093281,0.1,98113.0,98099.0,0.203874]
["bitfinex","BTCUSD",1733103093495,0.1,98113.0,98094.0,0.203886]
["bitfinex","BTCUSD",1733103093727,0.1,98113.0,98093.0,0.15]
["bitfinex","BTCUSD",1733103093931,0.02060562,98118.0,98094.0,0.023]
["bitfinex","BTCUSD",1733103094172,0.02060562,98118.0,98097.0,0.023]
["bitfinex","BTCUSD",1733103095022,0.02060562,98118.0,98104.0,0.203863]
["bitfinex","BTCUSD",1733103095446,0.001,98113.0,98104.0,0.203863]
["bitfinex","BTCUSD",1733103095649,0.001,98113.0,98110.0,0.203851]
["bitfinex","BTCUSD",1733103096291,0.001,98118.0,98112.0,0.203848]
["bitfinex","BTCUSD",1733103096506,0.002,98118.0,98112.0,0.203848]
["bitfinex","BTCUSD",1733103096734,0.002,98118.0,98104.0,0.173]
["bitfinex","BTCUSD",1733103096955,0.02079899,98126.0,98110.0,0.20385]
["bitfinex","BTCUSD",1733103097166,0.02079899,98126.0,98116.0,0.20384]
["bitfinex","BTCUSD",1733103097648,0.0978071,98127.0,98110.0,0.20385]
["bitfinex","BTCUSD",1733103097888,0.0384761,99180.0,98110.0,0.20385]
["bitfinex","BTCUSD",1733103097889,0.001,98118.0,98111.0,0.12584521]
["bitfinex","BTCUSD",1733103098138,0.001,98118.0,98116.0,0.023]
["bitfinex","BTCUSD",1733103098358,0.001,98118.0,98117.0,1.26733021]
["bitfinex","BTCUSD",1733103098571,0.0978071,98155.0,98143.0,0.203782]
["bitfinex","BTCUSD",1733103098779,0.0978071,98155.0,98120.0,0.023]
["bitfinex","BTCUSD",1733103098780,0.002,98126.0,98120.0,0.023]
["bitfinex","BTCUSD",1733103099002,0.0978071,98155.0,98146.0,0.203778]
["bitfinex","BTCUSD",1733103099245,0.0978071,98155.0,98122.0,0.173]
["bitfinex","BTCUSD",1733103099459,0.0978071,98155.0,98138.0,0.203792]
["bitfinex","BTCUSD",1733103099687,0.0978071,98155.0,98137.0,0.203796]
["bitfinex","BTCUSD",1733103099947,0.02065625,98151.0,98143.0,0.203782]
["bitfinex","BTCUSD",1733103100180,0.09839776,98155.0,98132.0,0.023]
["bitfinex","BTCUSD",1733103100412,0.09839776,98155.0,98140.0,0.203789]
["bitfinex","BTCUSD",1733103100644,0.09839776,98155.0,98136.0,0.203798]
["bitfinex","BTCUSD",1733103100871,0.09839776,98155.0,98132.0,0.226805]
["bitfinex","BTCUSD",1733103101098,0.09839776,98155.0,98145.0,0.203779]
["bitfinex","BTCUSD",1733103101353,0.09839776,98155.0,98143.0,0.001]
["bitfinex","BTCUSD",1733103101566,0.0978071,98148.0,98143.0,0.001]
["bitfinex","BTCUSD",1733103102418,0.0978071,98148.0,98141.0,0.203787]
["bitfinex","BTCUSD",1733103102630,0.0978071,98148.0,98136.0,0.203797]
["bitfinex","BTCUSD",1733103102845,0.0978071,98148.0,98142.0,0.203785]
["bitfinex","BTCUSD",1733103103072,0.00059066,98155.0,98147.0,0.203774]
["bitfinex","BTCUSD",1733103103288,0.00059066,98155.0,98148.0,0.023]
["bitfinex","BTCUSD",1733103103524,0.00059066,98155.0,98149.0,0.203771]
["bitfinex","BTCUSD",1733103104001,0.08564993,98168.0,98156.0,0.203755]
["bitfinex","BTCUSD",1733103104205,0.00017712,98163.0,98156.0,0.203755]
["bitfinex","BTCUSD",1733103104418,0.00017712,98163.0,98149.0,0.203771]
["bitfinex","BTCUSD",1733103105121,0.002,98155.0,98149.0,0.203771]
["bitfinex","BTCUSD",1733103105349,0.08564993,98160.0,98143.0,0.15]
["bitfinex","BTCUSD",1733103106438,0.08564993,98159.0,98144.0,0.203782]
["bitfinex","BTCUSD",1733103106668,0.08564993,98159.0,98143.0,0.15]
["bitfinex","BTCUSD",1733103106875,0.08564993,98159.0,98145.0,0.15]
["bitfinex","BTCUSD",1733103107785,0.08564993,98151.0,98133.0,0.15]
["bitfinex","BTCUSD",1733103108238,0.203778,98146.0,98133.0,0.15]
["bitfinex","BTCUSD",1733103108445,0.08564993,98147.0,98133.0,0.15]
["bitfinex","BTCUSD",1733103108865,0.02045897,98146.0,98133.0,0.203803]
["bitfinex","BTCUSD",1733103109089,0.02045897,98146.0,98143.0,0.001]
["bitfinex","BTCUSD",1733103109943,0.02045897,98146.0,98133.0,0.203803]
["bitfinex","BTCUSD",1733103110158,0.02045897,98146.0,98133.0,0.153]
["bitfinex","BTCUSD",1733103110424,0.02045897,98146.0,98134.0,0.203802]
["bitfinex","BTCUSD",1733103111093,0.02045897,98146.0,98143.0,0.001]
["bitfinex","BTCUSD",1733103111997,0.001,98146.0,98145.0,0.203779]
["bitfinex","BTCUSD",1733103112205,0.08564993,98155.0,98145.0,0.203779]
["bitfinex","BTCUSD",1733103112407,0.08564993,98155.0,98134.0,0.203802]
["bitfinex","BTCUSD",1733103112621,0.08564993,98147.0,98134.0,0.003]
["bitfinex","BTCUSD",1733103112839,0.08564993,98145.0,98134.0,0.003]
["bitfinex","BTCUSD",1733103113063,0.08564993,98127.0,98105.0,0.203861]
["bitfinex","BTCUSD",1733103113303,0.10509975,98144.0,98105.0,0.01078655]
["bitfinex","BTCUSD",1733103113304,0.00225471,98138.0,98105.0,0.01078655]
["bitfinex","BTCUSD",1733103113524,0.10284521,98144.0,98120.0,0.1018]
["bitfinex","BTCUSD",1733103113763,0.08564993,98140.0,98120.0,0.1018]
["bitfinex","BTCUSD",1733103114677,0.08564993,98125.0,98105.0,0.01078655]
["bitfinex","BTCUSD",1733103114896,0.08564993,98119.0,98105.0,0.01078655]
["bitfinex","BTCUSD",1733103115799,0.203836,98118.0,98094.0,0.0812]
["bitfinex","BTCUSD",1733103116013,0.203836,98118.0,98103.0,0.01096013]
["bitfinex","BTCUSD",1733103116448,0.203836,98118.0,98116.0,0.0027334]
["bitfinex","BTCUSD",1733103116923,0.08564993,98117.0,98116.0,0.0017334]
["bitfinex","BTCUSD",1733103117140,0.08564993,98117.0,98116.0,0.0037334]
["bitfinex","BTCUSD",1733103118001,0.08564993,98117.0,98116.0,0.0017334]
["bitfinex","BTCUSD",1733103118490,0.08564993,98117.0,98116.0,0.0037334]
["bitfinex","BTCUSD",1733103118695,0.07291966,98117.0,98116.0,0.0037334]
["bitfinex","BTCUSD",1733103120488,0.1780198,98117.0,98116.0,0.0037334]
["bitfinex","BTCUSD",1733103123903,0.20384,98116.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733103124113,0.07291966,98110.0,98088.0,0.14608643]
["bitfinex","BTCUSD",1733103124594,0.203854,98109.0,98086.0,0.0017324]
["bitfinex","BTCUSD",1733103124847,0.07291966,98110.0,98086.0,0.0017324]
["bitfinex","BTCUSD",1733103125271,0.203856,98108.0,98086.0,0.0017324]
["bitfinex","BTCUSD",1733103125497,0.0933244,98098.0,98086.0,0.00232306]
["bitfinex","BTCUSD",1733103125707,0.20389,98092.0,98086.0,0.00232306]
["bitfinex","BTCUSD",1733103125995,0.27680966,98092.0,98086.0,0.00232306]
["bitfinex","BTCUSD",1733103126181,0.27681966,98087.0,98086.0,0.00232306]
["bitfinex","BTCUSD",1733103126829,0.37966487,98087.0,98086.0,0.00232306]
["bitfinex","BTCUSD",1733103127549,0.38066487,98087.0,98086.0,0.00232306]
["bitfinex","BTCUSD",1733103127785,0.38266487,98087.0,98086.0,0.00232306]
["bitfinex","BTCUSD",1733103128014,0.37966487,98087.0,98086.0,0.00232306]
["bitfinex","BTCUSD",1733103128443,0.37966487,98087.0,98068.0,0.00129567]
["bitfinex","BTCUSD",1733103128444,0.203922,98077.0,98068.0,0.00129567]
["bitfinex","BTCUSD",1733103128729,0.10510108,98086.0,98075.0,0.00017745]
["bitfinex","BTCUSD",1733103128948,0.203915,98080.0,98075.0,0.00017745]
["bitfinex","BTCUSD",1733103129184,0.203919,98078.0,98075.0,0.00017745]
["bitfinex","BTCUSD",1733103129639,0.07291966,98076.0,98075.0,0.00017745]
["bitfinex","BTCUSD",1733103130101,0.17576487,98076.0,98075.0,0.00017745]
["bitfinex","BTCUSD",1733103131243,0.17976487,98076.0,98075.0,0.00017745]
["bitfinex","BTCUSD",1733103131668,0.18176487,98076.0,98075.0,0.00017745]
["bitfinex","BTCUSD",1733103132579,0.20483432,98076.0,98075.0,0.00017745]
["bitfinex","BTCUSD",1733103132785,0.20283432,98076.0,98075.0,0.00017745]
["bitfinex","BTCUSD",1733103133019,0.32413432,98076.0,98075.0,0.00017745]
["bitfinex","BTCUSD",1733103133235,0.33087831,98076.0,98075.0,0.00017745]
["bitfinex","BTCUSD",1733103133937,0.32187831,98076.0,98075.0,0.00017745]
["bitfinex","BTCUSD",1733103134144,0.32487831,98076.0,98075.0,0.00017745]
["bitfinex","BTCUSD",1733103134375,0.33187831,98076.0,98075.0,0.00017745]
["bitfinex","BTCUSD",1733103134866,0.32887831,98076.0,98075.0,0.00017745]
["bitfinex","BTCUSD",1733103135608,0.20357831,98076.0,98075.0,0.00017745]
["bitfinex","BTCUSD",1733103136092,0.20757831,98076.0,98075.0,0.00017745]
["bitfinex","BTCUSD",1733103136318,0.20983436,98076.0,98075.0,0.00017745]
["bitfinex","BTCUSD",1733103136529,0.25773436,98076.0,98075.0,0.00017745]
["bitfinex","BTCUSD",1733103136738,0.25547831,98076.0,98075.0,0.00017745]
["bitfinex","BTCUSD",1733103137230,0.33117831,98076.0,98075.0,0.00017745]
["bitfinex","BTCUSD",1733103137679,0.33117831,98076.0,98029.0,0.20402]
["bitfinex","BTCUSD",1733103137680,0.07291966,98057.0,98029.0,0.20402]
["bitfinex","BTCUSD",1733103137875,0.07291966,98057.0,98056.0,0.00190852]
["bitfinex","BTCUSD",1733103137876,0.17576487,98057.0,98056.0,0.00190852]
["bitfinex","BTCUSD",1733103138077,0.37972787,98057.0,98056.0,0.00190852]
["bitfinex","BTCUSD",1733103138507,0.50872787,98057.0,98056.0,0.00190852]
["bitfinex","BTCUSD",1733103139599,0.75872787,98057.0,98056.0,0.00190852]
["bitfinex","BTCUSD",1733103139811,0.65872787,98057.0,98056.0,0.00190852]
["bitfinex","BTCUSD",1733103140036,0.76772787,98057.0,98056.0,0.00190852]
["bitfinex","BTCUSD",1733103140359,0.77372787,98057.0,98056.0,0.00190852]
["bitfinex","BTCUSD",1733103140527,0.67372787,98057.0,98056.0,0.00190852]
["bitfinex","BTCUSD",1733103140736,0.66772787,98057.0,98056.0,0.00190852]
["bitfinex","BTCUSD",1733103140948,0.76772787,98057.0,98056.0,0.00190852]
["bitfinex","BTCUSD",1733103141177,0.07291966,98045.0,98025.0,0.0017316]
["bitfinex","BTCUSD",1733103141405,0.204006,98036.0,98035.0,0.00232478]
["bitfinex","BTCUSD",1733103141628,0.07291966,98036.0,98035.0,0.00232478]
["bitfinex","BTCUSD",1733103142411,0.07291966,98039.0,98035.0,0.00232478]
["bitfinex","BTCUSD",1733103142626,0.07291966,98044.0,98035.0,0.00232478]
["bitfinex","BTCUSD",1733103142895,0.001,98045.0,98035.0,0.00232478]
["bitfinex","BTCUSD",1733103143296,0.02084862,98041.0,98036.0,0.204006]
["bitfinex","BTCUSD",1733103143703,0.02084862,98041.0,98035.0,0.00232478]
["bitfinex","BTCUSD",1733103144063,0.02084862,98041.0,98036.0,0.204006]
["bitfinex","BTCUSD",1733103144786,0.02084862,98041.0,98035.0,0.00232478]
["bitfinex","BTCUSD",1733103145153,0.02084862,98041.0,98036.0,0.204006]
["bitfinex","BTCUSD",1733103145361,0.001,98045.0,98036.0,0.204006]
["bitfinex","BTCUSD",1733103145600,0.07291966,98046.0,98035.0,0.00232478]
["bitfinex","BTCUSD",1733103145793,0.02018161,98043.0,98035.0,0.00232478]
["bitfinex","BTCUSD",1733103146219,0.02018161,98043.0,98036.0,0.204006]
["bitfinex","BTCUSD",1733103147079,0.02018161,98043.0,98041.0,0.203994]
["bitfinex","BTCUSD",1733103147269,0.07291966,98051.0,98035.0,0.00232478]
["bitfinex","BTCUSD",1733103147526,0.203934,98071.0,98048.0,0.20398]
["bitfinex","BTCUSD",1733103147527,0.07291966,98058.0,98048.0,0.20398]
["bitfinex","BTCUSD",1733103147705,0.203921,98077.0,98048.0,0.20398]
["bitfinex","BTCUSD",1733103147706,0.0474,98083.0,98056.0,0.203963]
["bitfinex","BTCUSD",1733103147967,0.203847,98113.0,98060.0,0.10784702]
["bitfinex","BTCUSD",1733103147968,0.07291966,98080.0,98060.0,0.10784702]
["bitfinex","BTCUSD",1733103148178,0.02006733,98068.0,98061.0,0.0823]
["bitfinex","BTCUSD",1733103148594,0.07291966,98080.0,98070.0,0.203935]
["bitfinex","BTCUSD",1733103148768,0.07291966,98080.0,98064.0,0.203947]
["bitfinex","BTCUSD",1733103148988,0.07291966,98069.0,98061.0,0.09323671]
["bitfinex","BTCUSD",1733103149265,0.07291966,98069.0,98051.0,0.15]
["bitfinex","BTCUSD",1733103149457,0.02048362,98071.0,98065.0,0.203945]
["bitfinex","BTCUSD",1733103149702,0.07291966,98076.0,98071.0,0.203932]
["bitfinex","BTCUSD",1733103149904,0.07291966,98076.0,98051.0,0.203975]
["bitfinex","BTCUSD",1733103149905,0.0204224,98073.0,98068.0,0.203939]
["bitfinex","BTCUSD",1733103151083,0.0204224,98073.0,98050.0,0.25135342]
["bitfinex","BTCUSD",1733103151084,0.07291966,98070.0,98054.0,0.203968]
["bitfinex","BTCUSD",1733103151293,0.07291966,98069.0,98056.0,0.203965]
["bitfinex","BTCUSD",1733103151771,0.07291966,98069.0,98060.0,0.0017344]
["bitfinex","BTCUSD",1733103151954,0.07291966,98066.0,98060.0,0.0017344]
["bitfinex","BTCUSD",1733103152172,0.07291966,98066.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733103152391,0.07291966,98066.0,98060.0,0.0017344]
["bitfinex","BTCUSD",1733103152844,0.07291966,98066.0,98061.0,0.203952]
["bitfinex","BTCUSD",1733103153065,0.07291966,98066.0,98060.0,0.0017344]
["bitfinex","BTCUSD",1733103153488,0.07291966,98066.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733103154542,0.07291966,98066.0,98060.0,0.0017344]
["bitfinex","BTCUSD",1733103154744,0.07291966,98066.0,98061.0,0.204954]
["bitfinex","BTCUSD",1733103155994,0.07291966,98066.0,98060.0,0.0517344]
["bitfinex","BTCUSD",1733103156192,0.07291966,98061.0,98060.0,0.0537344]
["bitfinex","BTCUSD",1733103156416,0.17576487,98061.0,98060.0,0.0537344]
["bitfinex","BTCUSD",1733103156811,0.17576487,98061.0,98060.0,0.0517344]
["bitfinex","BTCUSD",1733103157356,0.18076487,98061.0,98060.0,0.0517344]
["bitfinex","BTCUSD",1733103157987,0.18276487,98061.0,98060.0,0.0517344]
["bitfinex","BTCUSD",1733103158567,0.07991966,98061.0,98060.0,0.0517344]
["bitfinex","BTCUSD",1733103159446,0.18276487,98061.0,98060.0,0.0517344]
["bitfinex","BTCUSD",1733103159851,0.18502119,98061.0,98060.0,0.0517344]
["bitfinex","BTCUSD",1733103160758,0.26592119,98061.0,98060.0,0.0517344]
["bitfinex","BTCUSD",1733103160959,0.26366487,98061.0,98060.0,0.0517344]
["bitfinex","BTCUSD",1733103161322,0.18276487,98061.0,98060.0,0.0517344]
["bitfinex","BTCUSD",1733103161535,0.18502133,98061.0,98060.0,0.0517344]
["bitfinex","BTCUSD",1733103162921,0.19596593,98061.0,98060.0,0.0517344]
["bitfinex","BTCUSD",1733103163184,0.34596593,98061.0,98060.0,0.03061785]
["bitfinex","BTCUSD",1733103163356,0.34370947,98061.0,98060.0,0.03061785]
["bitfinex","BTCUSD",1733103164201,0.18276487,98061.0,98060.0,0.03061785]
["bitfinex","BTCUSD",1733103164427,0.1850215,98061.0,98060.0,0.03061785]
["bitfinex","BTCUSD",1733103167153,0.1850215,98061.0,98060.0,0.00752624]
["bitfinex","BTCUSD",1733103167381,0.2346215,98061.0,98060.0,0.00752624]
["bitfinex","BTCUSD",1733103167599,0.203983,98048.0,98044.0,0.0017348]
["bitfinex","BTCUSD",1733103167824,0.203985,98046.0,98044.0,0.0017348]
["bitfinex","BTCUSD",1733103168022,0.10510204,98045.0,98044.0,0.0017348]
["bitfinex","BTCUSD",1733103168479,0.13510204,98045.0,98044.0,0.0017348]
["bitfinex","BTCUSD",1733103168939,0.2080217,98045.0,98044.0,0.00232678]
["bitfinex","BTCUSD",1733103169380,0.03,98043.0,98025.0,0.0017316]
["bitfinex","BTCUSD",1733103169617,0.03,98039.0,98025.0,0.0017316]
["bitfinex","BTCUSD",1733103169861,0.03,98037.0,98025.0,0.0017316]
["bitfinex","BTCUSD",1733103170089,0.13510222,98036.0,98025.0,0.0017316]
["bitfinex","BTCUSD",1733103171033,0.20802188,98036.0,98025.0,0.0017316]
["bitfinex","BTCUSD",1733103171689,0.21002188,98036.0,98025.0,0.0017316]
["bitfinex","BTCUSD",1733103171899,0.10491966,98036.0,98026.0,0.204025]
["bitfinex","BTCUSD",1733103172374,0.10491966,98036.0,98027.0,0.204024]
["bitfinex","BTCUSD",1733103172604,0.036,98036.0,98033.0,0.20498931]
["bitfinex","BTCUSD",1733103172835,0.03,98035.0,98033.0,0.20498931]
["bitfinex","BTCUSD",1733103173047,0.10291966,98035.0,98033.0,0.20498931]
["bitfinex","BTCUSD",1733103173263,0.10291966,98035.0,98033.0,0.00097731]
["bitfinex","BTCUSD",1733103173482,0.03,98035.0,98034.0,0.20401]
["bitfinex","BTCUSD",1733103173719,0.03,98035.0,98033.0,0.00097731]
["bitfinex","BTCUSD",1733103173949,0.03,98034.0,98033.0,0.00097731]
["bitfinex","BTCUSD",1733103177074,0.031,98034.0,98033.0,0.00097731]
["bitfinex","BTCUSD",1733103178623,0.031,98034.0,98033.0,0.08107731]
["bitfinex","BTCUSD",1733103178858,0.03,98034.0,98033.0,0.23107731]
["bitfinex","BTCUSD",1733103179092,0.03,98044.0,98040.0,0.203997]
["bitfinex","BTCUSD",1733103179564,0.03,98044.0,98035.0,0.15]
["bitfinex","BTCUSD",1733103179990,0.03,98044.0,98036.0,0.204006]
["bitfinex","BTCUSD",1733103180205,0.03,98044.0,98037.0,0.3]
["bitfinex","BTCUSD",1733103180417,0.03,98039.0,98037.0,0.3]
["bitfinex","BTCUSD",1733103180643,0.10291966,98038.0,98037.0,0.3]
["bitfinex","BTCUSD",1733103181991,0.03,98038.0,98037.0,0.3]
["bitfinex","BTCUSD",1733103182207,0.03,98038.0,98037.0,0.504004]
["bitfinex","BTCUSD",1733103182425,0.03,98038.0,98037.0,0.3]
["bitfinex","BTCUSD",1733103182858,0.033,98038.0,98037.0,0.3]
["bitfinex","BTCUSD",1733103183067,0.10291966,98038.0,98037.0,0.3]
["bitfinex","BTCUSD",1733103184371,0.10391966,98038.0,98037.0,0.3]
["bitfinex","BTCUSD",1733103185119,0.10491966,98038.0,98037.0,0.3]
["bitfinex","BTCUSD",1733103185533,0.10391966,98038.0,98037.0,0.3]
["bitfinex","BTCUSD",1733103186178,0.10691966,98038.0,98037.0,0.3]
["bitfinex","BTCUSD",1733103186401,0.10391966,98038.0,98037.0,0.3]
["bitfinex","BTCUSD",1733103186831,0.10691966,98038.0,98037.0,0.3]
["bitfinex","BTCUSD",1733103187279,0.10591966,98038.0,98037.0,0.3]
["bitfinex","BTCUSD",1733103187486,0.10291966,98034.0,98033.0,0.00097731]
["bitfinex","BTCUSD",1733103187691,0.20576487,98034.0,98033.0,0.00097731]
["bitfinex","BTCUSD",1733103187926,0.20802191,98034.0,98033.0,0.00097731]
["bitfinex","BTCUSD",1733103188555,0.28442191,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103188761,0.28216487,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103188975,0.28616487,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103189872,0.28816487,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103190952,0.21176487,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103191862,0.10891966,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103196337,0.21176487,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103196545,0.21402194,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103197204,0.21002194,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103197411,0.20776487,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103197617,0.21402192,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103197852,0.20802192,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103198056,0.21202192,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103198483,0.20802192,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103198700,0.21176487,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103199127,0.20976487,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103199622,0.20776487,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103200786,0.21176487,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103201017,0.20776487,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103201249,0.10491966,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103201464,0.034,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103201914,0.033,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103202151,0.10991966,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103202386,0.21202174,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103202808,0.21488824,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103203240,0.21288824,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103203695,0.21063137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103203916,0.20663137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103204151,0.21063137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103204606,0.0368665,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103205050,0.0048665,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103205495,0.0028665,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103205963,0.0368665,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103206865,0.0368665,98034.0,98033.0,0.02300001]
["bitfinex","BTCUSD",1733103207103,0.0368665,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103207341,0.11204304,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103208648,0.10604304,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103208860,0.10804304,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103209068,0.11204304,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103209282,0.10804304,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103209493,0.10604304,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103209713,0.11004304,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103210808,0.10804304,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103211272,0.11004304,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103211505,0.10604304,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103211728,0.11204304,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103212155,0.11004304,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103212380,0.11204304,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103213904,0.10978616,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103214582,0.0368665,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103214829,0.10978616,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103216556,0.0368665,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103216983,0.0368665,98034.0,98033.0,0.32300001]
["bitfinex","BTCUSD",1733103220905,0.0368665,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103220906,0.21263137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103221145,0.41664137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103221346,0.49954137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103221582,0.54904137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103221798,0.46614137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103222212,0.46214137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103222660,0.46714137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103222912,0.21163137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103223117,0.20888853,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103223324,0.21088853,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103223750,0.20888853,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103223955,0.21088853,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103225291,0.21588853,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103225954,0.21388853,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103226232,0.21088853,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103226471,0.21488853,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103226714,0.21288853,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103226949,0.21188853,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103228320,0.21788853,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103228586,0.21563137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103231525,0.34763137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103231756,0.34163137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103231977,0.34963137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103232868,0.33863137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103233091,0.34763137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103233309,0.69763137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103233521,0.70163137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103233733,0.60163137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103233965,0.69763137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103234168,0.59763137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103234394,0.59663137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103234613,0.70563137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103234830,0.69763137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103235052,0.68863137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103235254,0.68963137,98034.0,98033.0,1e-08]
["bitfinex","BTCUSD",1733103235460,0.17291966,98026.0,98025.0,0.0017316]
["bitfinex","BTCUSD",1733103235673,0.64504964,98026.0,98025.0,0.0017316]
["bitfinex","BTCUSD",1733103235892,0.64279187,98026.0,98025.0,0.0017316]
["bitfinex","BTCUSD",1733103236119,0.79279187,98026.0,98025.0,0.0017316]
["bitfinex","BTCUSD",1733103236370,0.89279187,98026.0,98025.0,0.0017316]
["bitfinex","BTCUSD",1733103237199,0.90079187,98026.0,98025.0,0.0017316]
["bitfinex","BTCUSD",1733103238154,0.90979187,98026.0,98025.0,0.0017316]
["bitfinex","BTCUSD",1733103240072,0.93009015,98026.0,98025.0,0.0017316]
["bitfinex","BTCUSD",1733103240489,0.204112,97985.0,97983.0,0.3]
["bitfinex","BTCUSD",1733103240690,0.10517774,97984.0,97983.0,0.3]
["bitfinex","BTCUSD",1733103241084,0.10291966,97984.0,97983.0,0.3]
["bitfinex","BTCUSD",1733103241999,0.10291966,97984.0,97983.0,0.30017743]
["bitfinex","BTCUSD",1733103242948,0.0507147,97984.0,97983.0,0.30017743]
["bitfinex","BTCUSD",1733103244233,0.04988492,97984.0,97983.0,0.30017743]
["bitfinex","BTCUSD",1733103244448,0.03,97984.0,97983.0,0.30017743]
["bitfinex","BTCUSD",1733103247951,0.03,97984.0,97983.0,0.40357743]
["bitfinex","BTCUSD",1733103248161,0.03,97994.0,97985.0,0.023]
["bitfinex","BTCUSD",1733103248368,0.03,97994.0,97992.0,0.204098]
["bitfinex","BTCUSD",1733103249237,0.03,97994.0,97993.0,0.204096]
["bitfinex","BTCUSD",1733103249451,0.03,97994.0,97986.0,0.204109]
["bitfinex","BTCUSD",1733103249681,0.03,97994.0,97986.0,0.408219]
["bitfinex","BTCUSD",1733103249907,0.0501133,97994.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733103250118,0.0501133,97994.0,97983.0,0.38057743]
["bitfinex","BTCUSD",1733103250372,0.03,97984.0,97983.0,0.30017743]
["bitfinex","BTCUSD",1733103250604,0.03,97984.0,97983.0,0.30104413]
["bitfinex","BTCUSD",1733103251735,0.02749465,97984.0,97983.0,0.30104413]
["bitfinex","BTCUSD",1733103252154,0.02749465,97984.0,97983.0,0.37954413]
["bitfinex","BTCUSD",1733103253681,0.02749465,97992.0,97991.0,0.2041]
["bitfinex","BTCUSD",1733103254097,0.02749465,97992.0,97984.0,0.204114]
["bitfinex","BTCUSD",1733103254098,0.02749465,97992.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733103254773,0.002,97992.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733103255218,0.02975251,97993.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733103255638,0.001,97992.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733103256046,0.02975251,97993.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733103256677,0.02975251,97993.0,97983.0,0.37954413]
["bitfinex","BTCUSD",1733103256678,0.02975251,97993.0,97991.0,0.204098]
["bitfinex","BTCUSD",1733103256890,0.02749465,97993.0,97991.0,0.204098]
["bitfinex","BTCUSD",1733103258030,0.10041431,97984.0,97983.0,0.30104413]
["bitfinex","BTCUSD",1733103263487,0.30454331,97977.0,97959.0,0.3823]
["bitfinex","BTCUSD",1733103263714,0.10041431,97964.0,97959.0,0.3]
["bitfinex","BTCUSD",1733103263941,0.204146,97970.0,97959.0,0.3]
["bitfinex","BTCUSD",1733103263942,0.02749465,97962.0,97959.0,0.3]
["bitfinex","BTCUSD",1733103264179,0.02749465,97962.0,97961.0,0.00191206]
["bitfinex","BTCUSD",1733103264403,0.20551811,97962.0,97961.0,0.00191206]
["bitfinex","BTCUSD",1733103266933,0.25381811,97962.0,97961.0,0.00191206]
["bitfinex","BTCUSD",1733103267147,0.33435952,97962.0,97961.0,0.00191206]
["bitfinex","BTCUSD",1733103268230,0.33735952,97962.0,97961.0,0.00191206]
["bitfinex","BTCUSD",1733103268679,0.33435952,97962.0,97961.0,0.00191206]
["bitfinex","BTCUSD",1733103269109,0.33735952,97962.0,97961.0,0.00191206]
["bitfinex","BTCUSD",1733103269532,0.36070333,97962.0,97961.0,0.00191206]
["bitfinex","BTCUSD",1733103269968,0.35470333,97962.0,97961.0,0.00191206]
["bitfinex","BTCUSD",1733103270172,0.36370333,97962.0,97961.0,0.00191206]
["bitfinex","BTCUSD",1733103270823,0.36970333,97962.0,97961.0,0.00191206]
["bitfinex","BTCUSD",1733103273236,0.23860333,97962.0,97961.0,0.00191206]
["bitfinex","BTCUSD",1733103275272,0.33860333,97962.0,97961.0,0.00191206]
["bitfinex","BTCUSD",1733103275698,0.38490333,97962.0,97961.0,0.00191206]
["bitfinex","BTCUSD",1733103275921,0.46590333,97962.0,97961.0,0.00191206]
["bitfinex","BTCUSD",1733103276137,0.46590333,97962.0,97938.0,0.0017346]
["bitfinex","BTCUSD",1733103276138,0.30462231,97939.0,97938.0,1e-08]
["bitfinex","BTCUSD",1733103276348,0.40746752,97939.0,97938.0,1e-08]
["bitfinex","BTCUSD",1733103276570,0.40746752,97939.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733103276571,0.07291966,97927.0,97926.0,0.00016337]
["bitfinex","BTCUSD",1733103276778,0.45551947,97927.0,97926.0,0.00016337]
["bitfinex","BTCUSD",1733103276988,0.45325952,97927.0,97926.0,0.00016337]
["bitfinex","BTCUSD",1733103277481,0.59825952,97927.0,97926.0,0.00016337]
["bitfinex","BTCUSD",1733103277694,0.59825952,97927.0,97882.0,0.3778]
["bitfinex","BTCUSD",1733103277695,0.03,97896.0,97888.0,0.03]
["bitfinex","BTCUSD",1733103277903,0.13852148,97890.0,97888.0,0.03]
["bitfinex","BTCUSD",1733103278120,0.10510556,97889.0,97888.0,0.03]
["bitfinex","BTCUSD",1733103278547,0.204294,97898.0,97888.0,0.03]
["bitfinex","BTCUSD",1733103278769,0.00224991,97893.0,97888.0,0.03]
["bitfinex","BTCUSD",1733103279032,0.03,97891.0,97888.0,0.03]
["bitfinex","BTCUSD",1733103279253,0.13284521,97891.0,97888.0,0.03]
["bitfinex","BTCUSD",1733103279456,0.13509512,97891.0,97888.0,0.03]
["bitfinex","BTCUSD",1733103279663,0.13284521,97891.0,97888.0,0.03]
["bitfinex","BTCUSD",1733103280105,0.003,97889.0,97888.0,0.03]
["bitfinex","BTCUSD",1733103280320,0.004,97889.0,97888.0,0.03]
["bitfinex","BTCUSD",1733103280783,0.03524991,97889.0,97888.0,0.03]
["bitfinex","BTCUSD",1733103281255,0.03224991,97889.0,97888.0,0.02]
["bitfinex","BTCUSD",1733103282388,0.03524991,97889.0,97888.0,0.02]
["bitfinex","BTCUSD",1733103282623,0.033,97889.0,97888.0,0.02]
["bitfinex","BTCUSD",1733103283299,0.03,97895.0,97892.0,0.02]
["bitfinex","BTCUSD",1733103283521,0.03,97895.0,97893.0,0.204304]
["bitfinex","BTCUSD",1733103283775,0.03,97895.0,97894.0,0.02]
["bitfinex","BTCUSD",1733103283987,0.00224991,97915.0,97894.0,0.42]
["bitfinex","BTCUSD",1733103284212,0.03,97895.0,97894.0,0.42]
["bitfinex","BTCUSD",1733103284463,0.03,97895.0,97894.0,0.5027]
["bitfinex","BTCUSD",1733103284669,0.032,97895.0,97894.0,0.5027]
["bitfinex","BTCUSD",1733103284918,0.037,97895.0,97894.0,0.5027]
["bitfinex","BTCUSD",1733103285158,0.002,97895.0,97894.0,0.5027]
["bitfinex","BTCUSD",1733103285368,0.002,97895.0,97894.0,0.6757]
["bitfinex","BTCUSD",1733103285576,0.037,97895.0,97894.0,0.6757]
["bitfinex","BTCUSD",1733103286309,0.03,97895.0,97894.0,0.6757]
["bitfinex","BTCUSD",1733103286514,0.03,97895.0,97894.0,0.6527]
["bitfinex","BTCUSD",1733103287189,0.003,97895.0,97894.0,0.6527]
["bitfinex","BTCUSD",1733103287637,0.03224991,97915.0,97906.0,0.02]
["bitfinex","BTCUSD",1733103288062,0.03224991,97915.0,97914.0,0.22426]
["bitfinex","BTCUSD",1733103288275,0.03224991,97915.0,97914.0,0.02]
["bitfinex","BTCUSD",1733103288514,0.03175956,97915.0,97914.0,0.02]
["bitfinex","BTCUSD",1733103288781,0.03175956,97915.0,97914.0,0.22426]
["bitfinex","BTCUSD",1733103288996,0.03050965,97915.0,97914.0,0.22426]
["bitfinex","BTCUSD",1733103289206,0.00224991,97934.0,97914.0,0.32426]
["bitfinex","BTCUSD",1733103289420,0.02950965,97932.0,97914.0,0.32426]
["bitfinex","BTCUSD",1733103289646,0.03650965,97915.0,97914.0,0.001]
["bitfinex","BTCUSD",1733103289889,0.03650965,97915.0,97914.0,0.22526]
["bitfinex","BTCUSD",1733103290160,0.03750965,97915.0,97914.0,0.021]
["bitfinex","BTCUSD",1733103290372,0.03650965,97915.0,97914.0,0.021]
["bitfinex","BTCUSD",1733103290834,0.02950965,97915.0,97914.0,0.02]
["bitfinex","BTCUSD",1733103291074,0.03450965,97915.0,97914.0,0.021]
["bitfinex","BTCUSD",1733103291325,0.02950965,97915.0,97914.0,0.02]
["bitfinex","BTCUSD",1733103291545,0.03150965,97915.0,97914.0,0.02]
["bitfinex","BTCUSD",1733103291757,0.03975956,97915.0,97914.0,0.02]
["bitfinex","BTCUSD",1733103292197,0.03975956,97915.0,97909.0,0.02]
["bitfinex","BTCUSD",1733103292447,0.03150965,97915.0,97914.0,0.02]
["bitfinex","BTCUSD",1733103292672,0.03550965,97915.0,97914.0,0.021]
["bitfinex","BTCUSD",1733103293113,0.03850965,97915.0,97914.0,0.021]
["bitfinex","BTCUSD",1733103293324,0.03850965,97915.0,97914.0,0.001]
["bitfinex","BTCUSD",1733103293548,0.14135486,97915.0,97914.0,0.001]
["bitfinex","BTCUSD",1733103294460,0.02950965,97907.0,97900.0,0.02]
["bitfinex","BTCUSD",1733103294678,0.00224991,97906.0,97900.0,0.02]
["bitfinex","BTCUSD",1733103294919,0.02950965,97905.0,97900.0,0.02]
["bitfinex","BTCUSD",1733103295155,0.02950965,97903.0,97900.0,0.02]
["bitfinex","BTCUSD",1733103295381,0.02950965,97903.0,97890.0,0.437]
["bitfinex","BTCUSD",1733103295382,0.02950965,97901.0,97891.0,0.02]
["bitfinex","BTCUSD",1733103295618,0.02950965,97899.0,97891.0,0.02]
["bitfinex","BTCUSD",1733103295836,0.02950965,97897.0,97891.0,0.02]
["bitfinex","BTCUSD",1733103296062,0.02950965,97895.0,97891.0,0.02]
["bitfinex","BTCUSD",1733103296311,0.02950965,97893.0,97891.0,0.02]
["bitfinex","BTCUSD",1733103296549,0.02950965,97893.0,97892.0,0.02]
["bitfinex","BTCUSD",1733103297515,0.13235486,97893.0,97890.0,0.02]
["bitfinex","BTCUSD",1733103297781,0.204297,97897.0,97890.0,0.02]
["bitfinex","BTCUSD",1733103297782,0.02950965,97891.0,97890.0,0.02]
["bitfinex","BTCUSD",1733103298021,0.13235486,97891.0,97890.0,0.02]
["bitfinex","BTCUSD",1733103298258,0.10037766,97891.0,97890.0,0.02]
["bitfinex","BTCUSD",1733103298503,0.00186065,97889.0,97888.0,0.000867]
["bitfinex","BTCUSD",1733103298731,0.31126877,97889.0,97888.0,0.000867]
["bitfinex","BTCUSD",1733103299011,0.30901886,97889.0,97888.0,0.000867]
["bitfinex","BTCUSD",1733103300454,0.31001886,97889.0,97888.0,0.000867]
["bitfinex","BTCUSD",1733103300683,0.31301886,97889.0,97888.0,0.000867]
["bitfinex","BTCUSD",1733103300915,0.31201886,97889.0,97888.0,0.000867]
["bitfinex","BTCUSD",1733103301151,0.30901886,97889.0,97888.0,0.000867]
["bitfinex","BTCUSD",1733103301597,0.31201886,97889.0,97888.0,0.000867]
["bitfinex","BTCUSD",1733103301838,0.30901886,97889.0,97888.0,0.000867]
["bitfinex","BTCUSD",1733103302342,0.31801886,97889.0,97888.0,0.000867]
["bitfinex","BTCUSD",1733103302872,0.31901886,97889.0,97888.0,0.000867]
["bitfinex","BTCUSD",1733103303368,0.11370586,97889.0,97888.0,0.000867]
["bitfinex","BTCUSD",1733103303616,0.12195577,97889.0,97888.0,0.000867]
["bitfinex","BTCUSD",1733103305539,0.13299521,97889.0,97888.0,0.000867]
["bitfinex","BTCUSD",1733103306496,0.21319521,97889.0,97888.0,0.000867]
["bitfinex","BTCUSD",1733103306742,0.43299521,97889.0,97888.0,0.000867]
["bitfinex","BTCUSD",1733103306968,0.4307453,97889.0,97888.0,0.000867]
["bitfinex","BTCUSD",1733103307193,0.5307453,97889.0,97888.0,0.000867]
["bitfinex","BTCUSD",1733103307449,0.41051065,97883.0,97878.0,0.02]
["bitfinex","BTCUSD",1733103307667,0.10470586,97879.0,97878.0,0.02013306]
["bitfinex","BTCUSD",1733103307961,0.40695577,97879.0,97878.0,0.02013306]
["bitfinex","BTCUSD",1733103308198,0.50470586,97879.0,97878.0,0.03]
["bitfinex","BTCUSD",1733103308417,0.20622565,97864.0,97863.0,0.000867]
["bitfinex","BTCUSD",1733103308644,0.44077086,97864.0,97863.0,0.00104459]
["bitfinex","BTCUSD",1733103309518,0.71377086,97864.0,97863.0,0.00104459]
["bitfinex","BTCUSD",1733103309957,0.30626065,97847.0,97846.0,0.02023123]
["bitfinex","BTCUSD",1733103310215,0.55910586,97847.0,97846.0,0.02040916]
["bitfinex","BTCUSD",1733103310471,0.55910586,97847.0,97846.0,0.03]
["bitfinex","BTCUSD",1733103310697,0.68210586,97847.0,97846.0,0.03]
["bitfinex","BTCUSD",1733103311424,0.68810586,97847.0,97846.0,0.03]
["bitfinex","BTCUSD",1733103311675,0.58810586,97847.0,97846.0,0.03]
["bitfinex","BTCUSD",1733103311919,0.59309029,97847.0,97846.0,0.03]
["bitfinex","BTCUSD",1733103312130,0.23670586,97847.0,97846.0,0.03]
["bitfinex","BTCUSD",1733103312350,0.24370586,97847.0,97846.0,0.03]
["bitfinex","BTCUSD",1733103312569,0.12070586,97847.0,97846.0,0.03]
["bitfinex","BTCUSD",1733103312815,0.11595577,97847.0,97846.0,0.03]
["bitfinex","BTCUSD",1733103313268,0.14402031,97847.0,97846.0,0.03]
["bitfinex","BTCUSD",1733103313696,0.27192031,97847.0,97846.0,0.03]
["bitfinex","BTCUSD",1733103313912,0.2606704,97847.0,97846.0,0.03]
["bitfinex","BTCUSD",1733103314128,0.2526704,97847.0,97846.0,0.03]
["bitfinex","BTCUSD",1733103314379,0.2616704,97847.0,97846.0,0.03]
["bitfinex","BTCUSD",1733103315785,0.1337704,97847.0,97846.0,0.03]
["bitfinex","BTCUSD",1733103316433,0.13602031,97847.0,97846.0,0.03]
["bitfinex","BTCUSD",1733103317118,0.12702031,97847.0,97846.0,0.03]
["bitfinex","BTCUSD",1733103317334,0.13602031,97847.0,97846.0,0.03]
["bitfinex","BTCUSD",1733103317762,0.12702031,97847.0,97846.0,0.03]
["bitfinex","BTCUSD",1733103317976,0.00186065,97831.0,97828.0,0.000867]
["bitfinex","BTCUSD",1733103318220,0.00186065,97831.0,97786.0,0.0769]
["bitfinex","BTCUSD",1733103318221,0.204444,97826.0,97805.0,0.204487]
["bitfinex","BTCUSD",1733103318433,0.00186065,97824.0,97805.0,0.204487]
["bitfinex","BTCUSD",1733103318667,0.00186065,97822.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733103318885,0.00186065,97820.0,97805.0,0.204487]
["bitfinex","BTCUSD",1733103319125,0.00186065,97818.0,97804.0,0.20449]
["bitfinex","BTCUSD",1733103319330,0.10695577,97817.0,97797.0,0.304503]
["bitfinex","BTCUSD",1733103319555,0.10695577,97817.0,97802.0,0.204493]
["bitfinex","BTCUSD",1733103320046,0.10695577,97817.0,97797.0,0.204503]
["bitfinex","BTCUSD",1733103320308,0.10695577,97817.0,97802.0,0.204493]
["bitfinex","BTCUSD",1733103320585,0.12715503,97817.0,97802.0,0.204493]
["bitfinex","BTCUSD",1733103321268,0.33961803,97817.0,97797.0,0.304503]
["bitfinex","BTCUSD",1733103321496,0.33736812,97817.0,97797.0,0.304503]
["bitfinex","BTCUSD",1733103321734,0.13290512,97817.0,97802.0,0.204493]
["bitfinex","BTCUSD",1733103322039,0.13515503,97817.0,97802.0,0.204493]
["bitfinex","BTCUSD",1733103322617,0.14624447,97817.0,97802.0,0.204493]
["bitfinex","BTCUSD",1733103324039,0.13290512,97817.0,97813.0,0.204469]
["bitfinex","BTCUSD",1733103324251,0.13290512,97817.0,97814.0,0.204469]
["bitfinex","BTCUSD",1733103324252,0.11270586,97817.0,97814.0,0.204469]
["bitfinex","BTCUSD",1733103324893,0.00986065,97817.0,97814.0,0.304469]
["bitfinex","BTCUSD",1733103325100,0.01386065,97817.0,97814.0,0.304469]
["bitfinex","BTCUSD",1733103325542,0.01386065,97817.0,97816.0,0.149667]
["bitfinex","BTCUSD",1733103325792,0.00986065,97817.0,97816.0,0.149667]
["bitfinex","BTCUSD",1733103326263,0.11270586,97817.0,97816.0,0.000867]
["bitfinex","BTCUSD",1733103326748,0.10470586,97817.0,97816.0,0.000867]
["bitfinex","BTCUSD",1733103326986,0.10570586,97817.0,97816.0,0.000867]
["bitfinex","BTCUSD",1733103328397,0.01086065,97817.0,97816.0,0.000867]
["bitfinex","BTCUSD",1733103328667,0.00224991,97831.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733103328912,0.1,97841.0,97816.0,0.000867]
["bitfinex","BTCUSD",1733103328913,0.00186065,97829.0,97816.0,0.000867]
["bitfinex","BTCUSD",1733103329157,0.00186065,97817.0,97816.0,0.000867]
["bitfinex","BTCUSD",1733103329384,0.00186065,97817.0,97816.0,0.305332]
["bitfinex","BTCUSD",1733103329595,0.00186065,97827.0,97821.0,0.204454]
["bitfinex","BTCUSD",1733103329818,0.12589425,97828.0,97821.0,0.204454]
["bitfinex","BTCUSD",1733103329819,0.00186065,97825.0,97821.0,0.204454]
["bitfinex","BTCUSD",1733103330064,0.00186065,97823.0,97821.0,0.204454]
["bitfinex","BTCUSD",1733103330273,0.00186065,97821.0,97816.0,0.205332]
["bitfinex","BTCUSD",1733103330489,0.00186065,97819.0,97817.0,0.0776]
["bitfinex","BTCUSD",1733103330719,0.10695577,97818.0,97817.0,0.204463]
["bitfinex","BTCUSD",1733103330940,0.10695577,97818.0,97816.0,0.000867]
["bitfinex","BTCUSD",1733103331170,0.10695577,97818.0,97817.0,0.204463]
["bitfinex","BTCUSD",1733103331428,0.10695577,97818.0,97816.0,0.000867]
["bitfinex","BTCUSD",1733103332319,0.20386654,97817.0,97816.0,0.000867]
["bitfinex","BTCUSD",1733103332570,0.30896166,97817.0,97816.0,0.000867]
["bitfinex","BTCUSD",1733103332778,0.63861175,97817.0,97816.0,0.000867]
["bitfinex","BTCUSD",1733103332990,0.00186065,97815.0,97798.0,6e-05]
["bitfinex","BTCUSD",1733103333206,0.10470586,97799.0,97798.0,6e-05]
["bitfinex","BTCUSD",1733103333427,0.10695577,97799.0,97798.0,6e-05]
["bitfinex","BTCUSD",1733103333902,0.10695577,97799.0,97767.0,0.283666]
["bitfinex","BTCUSD",1733103333903,0.00186065,97790.0,97767.0,0.0767626]
["bitfinex","BTCUSD",1733103334168,0.00186065,97788.0,97779.0,0.204541]
["bitfinex","BTCUSD",1733103334413,0.10509512,97789.0,97779.0,0.204541]
["bitfinex","BTCUSD",1733103334414,0.00186065,97786.0,97779.0,0.204541]
["bitfinex","BTCUSD",1733103334614,0.00186065,97784.0,97779.0,0.00059392]
["bitfinex","BTCUSD",1733103334826,0.00186065,97782.0,97779.0,0.00059392]
["bitfinex","BTCUSD",1733103335073,0.00186065,97780.0,97779.0,0.00059392]
["bitfinex","BTCUSD",1733103335283,0.10695577,97780.0,97779.0,0.00059392]
["bitfinex","BTCUSD",1733103336701,0.12772015,97780.0,97779.0,0.00059392]
["bitfinex","BTCUSD",1733103336938,0.09574791,97780.0,97779.0,0.00059392]
["bitfinex","BTCUSD",1733103337606,0.09649369,97780.0,97779.0,0.00059392]
["bitfinex","BTCUSD",1733103337829,0.09549369,97780.0,97779.0,0.00059392]
["bitfinex","BTCUSD",1733103338281,0.07972931,97780.0,97779.0,0.00059392]
["bitfinex","BTCUSD",1733103338505,0.00886065,97780.0,97779.0,0.00059392]
["bitfinex","BTCUSD",1733103338746,0.00886065,97780.0,97779.0,0.20942027]
["bitfinex","BTCUSD",1733103338963,0.20181407,97813.0,97781.0,0.1]
["bitfinex","BTCUSD",1733103339210,0.02062436,97802.0,97783.0,0.023]
["bitfinex","BTCUSD",1733103339424,0.10284521,97801.0,97786.0,0.204527]
["bitfinex","BTCUSD",1733103339639,0.10284521,97801.0,97787.0,0.023]
["bitfinex","BTCUSD",1733103339851,0.10284521,97801.0,97793.0,0.204512]
["bitfinex","BTCUSD",1733103340065,0.10284521,97801.0,97788.0,0.20975661]
["bitfinex","BTCUSD",1733103340280,0.12310742,97801.0,97788.0,0.00523461]
["bitfinex","BTCUSD",1733103340533,0.12310742,97801.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733103340767,0.10684521,97801.0,97790.0,0.204519]
["bitfinex","BTCUSD",1733103341015,0.10684521,97801.0,97791.0,0.204515]
["bitfinex","BTCUSD",1733103341302,0.10284521,97801.0,97794.0,0.20451]
["bitfinex","BTCUSD",1733103341522,0.11184521,97801.0,97794.0,0.20451]
["bitfinex","BTCUSD",1733103341736,0.11184521,97801.0,97792.0,0.00520067]
["bitfinex","BTCUSD",1733103342177,0.11184521,97801.0,97781.0,0.001]
["bitfinex","BTCUSD",1733103342417,0.11184521,97801.0,97793.0,0.00516739]
["bitfinex","BTCUSD",1733103342638,0.11384521,97801.0,97793.0,0.0801]
["bitfinex","BTCUSD",1733103342862,0.10484521,97801.0,97795.0,0.204509]
["bitfinex","BTCUSD",1733103343083,0.11084521,97801.0,97790.0,0.001]
["bitfinex","BTCUSD",1733103343323,0.10884521,97801.0,97796.0,0.204506]
["bitfinex","BTCUSD",1733103343568,0.10284521,97801.0,97796.0,0.204506]
["bitfinex","BTCUSD",1733103343803,0.11084521,97801.0,97796.0,0.204506]
["bitfinex","BTCUSD",1733103344065,0.10384521,97801.0,97791.0,0.204516]
["bitfinex","BTCUSD",1733103344292,0.10284521,97801.0,97787.0,0.1]
["bitfinex","BTCUSD",1733103344523,0.10384521,97801.0,97796.0,0.204506]
["bitfinex","BTCUSD",1733103344742,0.10384521,97801.0,97798.0,0.204503]
["bitfinex","BTCUSD",1733103344960,0.09806686,97801.0,97798.0,0.409006]
["bitfinex","BTCUSD",1733103345656,0.10006686,97801.0,97798.0,0.204503]
["bitfinex","BTCUSD",1733103345888,0.10006686,97801.0,97800.0,0.204498]
["bitfinex","BTCUSD",1733103346104,0.09806686,97801.0,97799.0,0.0051843]
["bitfinex","BTCUSD",1733103346317,0.09706686,97801.0,97800.0,0.00516053]
["bitfinex","BTCUSD",1733103346547,0.10006686,97801.0,97800.0,0.00516053]
["bitfinex","BTCUSD",1733103346763,0.10406686,97801.0,97798.0,0.204503]
["bitfinex","BTCUSD",1733103346976,0.09706686,97801.0,97798.0,0.204503]
["bitfinex","BTCUSD",1733103347487,0.10606686,97801.0,97800.0,0.204498]
["bitfinex","BTCUSD",1733103347704,0.08590438,97801.0,97800.0,0.204498]
["bitfinex","BTCUSD",1733103347951,0.09090438,97801.0,97800.0,0.204498]
["bitfinex","BTCUSD",1733103348415,0.08590438,97801.0,97800.0,0.204498]
["bitfinex","BTCUSD",1733103348656,0.08290438,97801.0,97800.0,0.204498]
["bitfinex","BTCUSD",1733103349112,0.08590438,97801.0,97800.0,0.204498]
["bitfinex","BTCUSD",1733103349540,0.08290438,97801.0,97800.0,0.204498]
["bitfinex","BTCUSD",1733103349758,0.09090438,97801.0,97800.0,0.204498]
["bitfinex","BTCUSD",1733103349983,0.09090438,97801.0,97800.0,0.21012841]
["bitfinex","BTCUSD",1733103350206,0.003,97801.0,97800.0,0.21012841]
["bitfinex","BTCUSD",1733103350430,0.009,97801.0,97800.0,0.21112841]
["bitfinex","BTCUSD",1733103353615,0.009,97801.0,97800.0,0.00663041]
["bitfinex","BTCUSD",1733103356871,0.009,97801.0,97800.0,0.56093041]
["bitfinex","BTCUSD",1733103357081,0.009,97801.0,97800.0,0.71093041]
["bitfinex","BTCUSD",1733103357974,0.001737,97818.0,97801.0,0.173]
["bitfinex","BTCUSD",1733103358186,0.10458221,97818.0,97801.0,0.173]
["bitfinex","BTCUSD",1733103358424,0.10458221,97818.0,97812.0,0.408945]
["bitfinex","BTCUSD",1733103358904,0.10458221,97818.0,97813.0,0.00560457]
["bitfinex","BTCUSD",1733103359195,0.10458221,97818.0,97814.0,0.408938]
["bitfinex","BTCUSD",1733103359614,0.10458221,97818.0,97814.0,0.204469]
["bitfinex","BTCUSD",1733103360043,0.10284521,97817.0,97813.0,0.00560457]
["bitfinex","BTCUSD",1733103360304,0.10284521,97817.0,97815.0,0.00557704]
["bitfinex","BTCUSD",1733103360472,0.10284521,97817.0,97806.0,0.204486]
["bitfinex","BTCUSD",1733103360737,0.10284521,97817.0,97807.0,0.408966]
["bitfinex","BTCUSD",1733103360953,0.10284521,97817.0,97807.0,0.41455827]
["bitfinex","BTCUSD",1733103361173,0.10284521,97817.0,97807.0,0.21007427]
["bitfinex","BTCUSD",1733103361896,0.11184521,97817.0,97815.0,0.001]
["bitfinex","BTCUSD",1733103362348,0.007,97817.0,97816.0,0.286165]
["bitfinex","BTCUSD",1733103362612,0.009,97817.0,97816.0,0.31046954]
["bitfinex","BTCUSD",1733103362819,0.009,97817.0,97816.0,0.33346954]
["bitfinex","BTCUSD",1733103363040,0.009,97817.0,97816.0,0.23346954]
["bitfinex","BTCUSD",1733103363257,0.009,97817.0,97816.0,0.21046954]
["bitfinex","BTCUSD",1733103363507,0.009,97817.0,97816.0,0.00600454]
["bitfinex","BTCUSD",1733103363720,0.11184521,97817.0,97816.0,0.00600454]
["bitfinex","BTCUSD",1733103363942,0.10484521,97817.0,97816.0,0.00600454]
["bitfinex","BTCUSD",1733103364195,0.10284521,97817.0,97806.0,0.204486]
["bitfinex","BTCUSD",1733103364444,0.10284521,97817.0,97807.0,0.204482]
["bitfinex","BTCUSD",1733103364445,0.10284521,97816.0,97807.0,0.204482]
["bitfinex","BTCUSD",1733103364653,0.10284521,97816.0,97805.0,0.00017803]
["bitfinex","BTCUSD",1733103364900,0.10284521,97809.0,97805.0,0.00017803]
["bitfinex","BTCUSD",1733103365110,0.10284521,97806.0,97805.0,0.00017803]
["bitfinex","BTCUSD",1733103366459,0.11401189,97806.0,97805.0,0.00017803]
["bitfinex","BTCUSD",1733103366666,0.15,97804.0,97800.0,0.000866]
["bitfinex","BTCUSD",1733103366877,0.10284521,97801.0,97800.0,0.000866]
["bitfinex","BTCUSD",1733103367346,0.25284521,97801.0,97800.0,0.000866]
["bitfinex","BTCUSD",1733103368028,0.25284521,97801.0,97800.0,0.007866]
["bitfinex","BTCUSD",1733103368242,0.25284521,97801.0,97800.0,0.000866]
["bitfinex","BTCUSD",1733103368755,0.25384521,97801.0,97800.0,0.006866]
["bitfinex","BTCUSD",1733103370176,0.27452983,97801.0,97800.0,0.006866]
["bitfinex","BTCUSD",1733103375147,0.12452983,97801.0,97800.0,0.006866]
["bitfinex","BTCUSD",1733103377165,0.12452983,97801.0,97800.0,0.01353144]
["bitfinex","BTCUSD",1733103377822,0.12352983,97801.0,97800.0,0.08283144]
["bitfinex","BTCUSD",1733103378040,0.10584521,97801.0,97800.0,0.08283144]
["bitfinex","BTCUSD",1733103378259,0.003,97801.0,97800.0,0.18283144]
["bitfinex","BTCUSD",1733103378469,0.006,97801.0,97800.0,0.18383144]
["bitfinex","BTCUSD",1733103378691,0.00017671,97806.0,97800.0,0.18283144]
["bitfinex","BTCUSD",1733103378908,0.10302192,97806.0,97801.0,0.408992]
["bitfinex","BTCUSD",1733103379388,0.10302192,97806.0,97802.0,0.00656643]
["bitfinex","BTCUSD",1733103379727,0.10302192,97806.0,97803.0,0.204492]
["bitfinex","BTCUSD",1733103380417,0.10302192,97806.0,97805.0,0.204488]
["bitfinex","BTCUSD",1733103380632,0.10802192,97806.0,97805.0,0.204488]
["bitfinex","BTCUSD",1733103380893,0.11602192,97806.0,97805.0,0.211043]
["bitfinex","BTCUSD",1733103381102,0.00517671,97806.0,97805.0,0.211043]
["bitfinex","BTCUSD",1733103381326,0.00017671,97806.0,97805.0,0.311043]
["bitfinex","BTCUSD",1733103381598,0.00917671,97806.0,97805.0,0.311043]
["bitfinex","BTCUSD",1733103381814,0.00917671,97806.0,97805.0,0.484043]
["bitfinex","BTCUSD",1733103381815,0.00517671,97806.0,97805.0,0.484043]
["bitfinex","BTCUSD",1733103382287,0.00517671,97806.0,97805.0,0.565843]
["bitfinex","BTCUSD",1733103382721,0.01417671,97806.0,97805.0,0.566843]
["bitfinex","BTCUSD",1733103382935,0.00917671,97806.0,97805.0,0.566843]
["bitfinex","BTCUSD",1733103383394,0.01417671,97806.0,97805.0,0.566843]
["bitfinex","BTCUSD",1733103383843,0.00017671,97806.0,97805.0,0.565843]
["bitfinex","BTCUSD",1733103384084,0.00017671,97806.0,97805.0,0.567843]
["bitfinex","BTCUSD",1733103384302,0.00317671,97806.0,97805.0,0.567843]
["bitfinex","BTCUSD",1733103384523,0.00017671,97806.0,97805.0,0.567843]
["bitfinex","BTCUSD",1733103385000,0.00017671,97806.0,97805.0,0.571843]
["bitfinex","BTCUSD",1733103387032,0.0203334,97828.0,97816.0,0.204465]
["bitfinex","BTCUSD",1733103387494,0.0203334,97828.0,97816.0,0.21847535]
["bitfinex","BTCUSD",1733103387944,0.0203334,97828.0,97816.0,0.31847535]
["bitfinex","BTCUSD",1733103388190,0.0203334,97828.0,97816.0,0.34147535]
["bitfinex","BTCUSD",1733103388416,0.0203334,97828.0,97816.0,0.61827535]
["bitfinex","BTCUSD",1733103388607,0.0027322,97817.0,97816.0,0.61827535]
["bitfinex","BTCUSD",1733103388879,0.0027322,97817.0,97816.0,0.71827535]
["bitfinex","BTCUSD",1733103389119,0.0027322,97817.0,97816.0,0.71827025]
["bitfinex","BTCUSD",1733103389339,0.0037322,97817.0,97816.0,0.71827025]
["bitfinex","BTCUSD",1733103390011,0.0037322,97817.0,97816.0,0.72024325]
["bitfinex","BTCUSD",1733103390744,0.0037322,97817.0,97816.0,0.82308846]
["bitfinex","BTCUSD",1733103392089,0.0027322,97817.0,97816.0,0.82308846]
["bitfinex","BTCUSD",1733103392366,0.0017322,97817.0,97816.0,0.82308846]
["bitfinex","BTCUSD",1733103392580,0.0017322,97817.0,97816.0,0.83708526]
["bitfinex","BTCUSD",1733103392807,0.0782,97867.0,97816.0,0.83708526]
["bitfinex","BTCUSD",1733103392808,2e-07,97818.0,97817.0,0.473]
["bitfinex","BTCUSD",1733103393025,2e-07,97818.0,97817.0,0.70719773]
["bitfinex","BTCUSD",1733103393277,2e-07,97818.0,97817.0,0.74536464]
["bitfinex","BTCUSD",1733103393507,2e-07,97818.0,97817.0,0.71393119]
["bitfinex","BTCUSD",1733103393725,0.0782,97867.0,97846.0,0.304402]
["bitfinex","BTCUSD",1733103393937,0.02081504,97852.0,97846.0,0.304402]
["bitfinex","BTCUSD",1733103394153,0.0823,97873.0,97846.0,0.304402]
["bitfinex","BTCUSD",1733103394589,0.0453,97877.0,97846.0,0.33407217]
["bitfinex","BTCUSD",1733103395068,0.00191436,97847.0,97846.0,0.33407217]
["bitfinex","BTCUSD",1733103405491,0.00191436,97847.0,97846.0,0.31107217]
["bitfinex","BTCUSD",1733103408796,0.00191436,97847.0,97846.0,0.46107217]
["bitfinex","BTCUSD",1733103409288,0.00191436,97847.0,97846.0,0.53807217]
["bitfinex","BTCUSD",1733103409518,0.0785,97890.0,97859.0,0.3]
["bitfinex","BTCUSD",1733103409761,0.02040849,97874.0,97873.0,0.204346]
["bitfinex","BTCUSD",1733103410930,0.10284521,97889.0,97872.0,0.1]
["bitfinex","BTCUSD",1733103411188,0.10284521,97889.0,97883.0,0.204324]
["bitfinex","BTCUSD",1733103411883,0.10284521,97889.0,97881.0,0.204328]
["bitfinex","BTCUSD",1733103412393,0.10684521,97889.0,97878.0,0.204335]
["bitfinex","BTCUSD",1733103412625,0.10384521,97889.0,97878.0,0.204335]
["bitfinex","BTCUSD",1733103412838,0.11084521,97889.0,97883.0,0.001]
["bitfinex","BTCUSD",1733103413052,0.02079135,97884.0,97883.0,0.001]
["bitfinex","BTCUSD",1733103413291,0.12363656,97884.0,97883.0,0.001]
["bitfinex","BTCUSD",1733103414426,0.12363656,97884.0,97880.0,0.204331]
["bitfinex","BTCUSD",1733103414646,0.10284521,97883.0,97881.0,0.001]
["bitfinex","BTCUSD",1733103415096,0.10284521,97883.0,97878.0,0.204335]
["bitfinex","BTCUSD",1733103415318,0.02079135,97884.0,97853.0,0.1]
["bitfinex","BTCUSD",1733103415319,0.10284521,97879.0,97853.0,0.1]
["bitfinex","BTCUSD",1733103415532,0.02879135,97884.0,97838.0,0.0775]
["bitfinex","BTCUSD",1733103415533,0.0773,97862.0,97841.0,0.204412]
["bitfinex","BTCUSD",1733103415720,0.30721621,97861.0,97843.0,0.204409]
["bitfinex","BTCUSD",1733103415975,0.30721621,97861.0,97841.0,0.204412]
["bitfinex","BTCUSD",1733103416227,0.204383,97856.0,97841.0,0.204412]
["bitfinex","BTCUSD",1733103416452,0.10284521,97855.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733103416692,0.02087106,97851.0,97844.0,0.204407]
["bitfinex","BTCUSD",1733103416911,0.02087106,97851.0,97841.0,0.204412]
["bitfinex","BTCUSD",1733103416912,0.10284521,97850.0,97845.0,0.1]
["bitfinex","BTCUSD",1733103417145,0.10284521,97850.0,97841.0,0.204412]
["bitfinex","BTCUSD",1733103417542,0.10284521,97850.0,97846.0,0.00493868]
["bitfinex","BTCUSD",1733103418274,0.10284521,97850.0,97841.0,0.00017796]
["bitfinex","BTCUSD",1733103418517,0.204396,97849.0,97841.0,0.00017796]
["bitfinex","BTCUSD",1733103418748,0.10284521,97848.0,97842.0,0.00502329]
["bitfinex","BTCUSD",1733103418961,0.10284521,97848.0,97841.0,0.00017796]
["bitfinex","BTCUSD",1733103419654,0.10284521,97848.0,97842.0,0.00486712]
["bitfinex","BTCUSD",1733103419889,0.30724421,97848.0,97842.0,0.00486712]
["bitfinex","BTCUSD",1733103420103,0.30724421,97848.0,97841.0,0.00017796]
["bitfinex","BTCUSD",1733103420324,0.10284521,97848.0,97841.0,0.00017796]
["bitfinex","BTCUSD",1733103420795,0.10484521,97848.0,97842.0,0.00486419]
["bitfinex","BTCUSD",1733103421020,0.10484521,97848.0,97842.0,0.1]
["bitfinex","BTCUSD",1733103421246,0.0492,97863.0,97845.0,0.204404]
["bitfinex","BTCUSD",1733103421465,0.02088838,97853.0,97844.0,0.1]
["bitfinex","BTCUSD",1733103421685,0.004,97848.0,97846.0,0.00496337]
["bitfinex","BTCUSD",1733103421927,0.10284521,97852.0,97846.0,0.2044]
["bitfinex","BTCUSD",1733103422145,0.10284521,97852.0,97847.0,0.00498623]
["bitfinex","BTCUSD",1733103422360,0.10284521,97852.0,97848.0,0.204398]
["bitfinex","BTCUSD",1733103422626,0.003,97848.0,97846.0,0.2044]
["bitfinex","BTCUSD",1733103422840,0.10284521,97852.0,97846.0,0.2044]
["bitfinex","BTCUSD",1733103423056,0.10284521,97852.0,97846.0,0.408801]
["bitfinex","BTCUSD",1733103423274,0.10284521,97852.0,97846.0,0.2044]
["bitfinex","BTCUSD",1733103423715,0.10284521,97852.0,97848.0,0.204398]
["bitfinex","BTCUSD",1733103423945,0.10284521,97852.0,97847.0,0.00498623]
["bitfinex","BTCUSD",1733103424152,0.008,97848.0,97846.0,0.001]
["bitfinex","BTCUSD",1733103424411,0.10284521,97847.0,97841.0,0.00017796]
["bitfinex","BTCUSD",1733103424633,0.10284521,97847.0,97846.0,0.001]
["bitfinex","BTCUSD",1733103425081,0.10284521,97847.0,97841.0,0.00017796]
["bitfinex","BTCUSD",1733103425967,0.10584521,97847.0,97841.0,0.00017796]
["bitfinex","BTCUSD",1733103425971,0.11384521,97847.0,97846.0,0.001]
["bitfinex","BTCUSD",1733103426395,0.19004521,97847.0,97846.0,0.001]
["bitfinex","BTCUSD",1733103426612,0.23514521,97847.0,97846.0,0.001]
["bitfinex","BTCUSD",1733103427516,0.23514521,97847.0,97841.0,0.00017796]
["bitfinex","BTCUSD",1733103427517,0.10584521,97847.0,97841.0,0.00017796]
["bitfinex","BTCUSD",1733103427748,0.10784521,97847.0,97841.0,0.00117796]
["bitfinex","BTCUSD",1733103428007,0.02088838,97853.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733103428241,0.02088838,97853.0,97846.0,0.1]
["bitfinex","BTCUSD",1733103428242,0.004,97847.0,97846.0,0.1]
["bitfinex","BTCUSD",1733103428490,0.008,97847.0,97846.0,0.001]
["bitfinex","BTCUSD",1733103428706,0.10284521,97852.0,97846.0,0.1]
["bitfinex","BTCUSD",1733103428929,0.204392,97851.0,97841.0,0.00017796]
["bitfinex","BTCUSD",1733103429165,0.005,97847.0,97841.0,0.00117796]
["bitfinex","BTCUSD",1733103429415,0.10284521,97846.0,97841.0,0.00017796]
["bitfinex","BTCUSD",1733103429663,0.10284521,97846.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733103429884,0.004,97847.0,97845.0,0.304404]
["bitfinex","BTCUSD",1733103430819,0.012,97847.0,97846.0,0.4833]
["bitfinex","BTCUSD",1733103431054,0.012,97847.0,97846.0,0.6323]
["bitfinex","BTCUSD",1733103431055,0.004,97847.0,97846.0,0.6323]
["bitfinex","BTCUSD",1733103431290,0.0008657,97852.0,97851.0,0.1]
["bitfinex","BTCUSD",1733103431537,0.0008657,97852.0,97851.0,0.25180853]
["bitfinex","BTCUSD",1733103431796,0.204305,97893.0,97876.0,0.204339]
["bitfinex","BTCUSD",1733103432012,0.204305,97893.0,97872.0,0.204348]
["bitfinex","BTCUSD",1733103432013,0.30715521,97890.0,97874.0,0.204344]
["bitfinex","BTCUSD",1733103432238,0.02073999,97877.0,97874.0,0.204344]
["bitfinex","BTCUSD",1733103432460,0.10284521,97877.0,97874.0,0.204344]
["bitfinex","BTCUSD",1733103433169,0.1030231,97877.0,97874.0,0.204344]
["bitfinex","BTCUSD",1733103434376,0.1030231,97877.0,97874.0,0.205344]
["bitfinex","BTCUSD",1733103434617,0.1030231,97877.0,97874.0,0.204344]
["bitfinex","BTCUSD",1733103435083,0.1050231,97877.0,97874.0,0.205344]
["bitfinex","BTCUSD",1733103435311,0.1100231,97877.0,97874.0,0.205344]
["bitfinex","BTCUSD",1733103435524,0.1100231,97877.0,97874.0,0.204344]
["bitfinex","BTCUSD",1733103435525,0.1080231,97877.0,97874.0,0.204344]
["bitfinex","BTCUSD",1733103435748,0.00717789,97877.0,97876.0,0.1]
["bitfinex","BTCUSD",1733103436456,0.01217789,97877.0,97876.0,0.1]
["bitfinex","BTCUSD",1733103436955,0.01017789,97877.0,97876.0,0.1]
["bitfinex","BTCUSD",1733103437200,0.01317789,97877.0,97876.0,0.1]
["bitfinex","BTCUSD",1733103437670,0.00017789,97877.0,97876.0,0.1]
["bitfinex","BTCUSD",1733103438116,0.1090231,97877.0,97876.0,0.001]
["bitfinex","BTCUSD",1733103438352,0.10271885,97877.0,97869.0,0.204353]
["bitfinex","BTCUSD",1733103438605,0.10371885,97877.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733103438835,0.10771885,97877.0,97867.0,0.204358]
["bitfinex","BTCUSD",1733103439078,0.10371885,97877.0,97866.0,0.204361]
["bitfinex","BTCUSD",1733103439325,0.10871885,97877.0,97876.0,0.001]
["bitfinex","BTCUSD",1733103440302,0.10271885,97877.0,97861.0,0.304371]
["bitfinex","BTCUSD",1733103440512,0.10471885,97877.0,97866.0,0.204361]
["bitfinex","BTCUSD",1733103440735,0.10471885,97877.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733103441219,0.10271885,97877.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733103441453,0.12618736,97877.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733103441701,0.12618736,97877.0,97861.0,0.304371]
["bitfinex","BTCUSD",1733103441944,0.12518736,97877.0,97861.0,0.304371]
["bitfinex","BTCUSD",1733103442204,0.12318736,97877.0,97861.0,0.305371]
["bitfinex","BTCUSD",1733103442669,0.12318736,97877.0,97861.0,0.306371]
["bitfinex","BTCUSD",1733103442937,0.12318736,97877.0,97861.0,0.305371]
["bitfinex","BTCUSD",1733103443176,0.12318736,97877.0,97861.0,0.306371]
["bitfinex","BTCUSD",1733103443416,0.12318736,97877.0,97861.0,0.305371]
["bitfinex","BTCUSD",1733103443624,0.32752736,97877.0,97861.0,0.305371]
["bitfinex","BTCUSD",1733103443872,0.12318736,97877.0,97861.0,0.305371]
["bitfinex","BTCUSD",1733103444118,0.023,97876.0,97861.0,0.001]
["bitfinex","BTCUSD",1733103444336,0.023,97876.0,97852.0,0.0017312]
["bitfinex","BTCUSD",1733103444337,0.023,97868.0,97852.0,0.0017312]
["bitfinex","BTCUSD",1733103444584,0.280788,97853.0,97852.0,0.0017312]
["bitfinex","BTCUSD",1733103444828,0.22644521,97853.0,97852.0,0.0017312]
["bitfinex","BTCUSD",1733103445268,0.10284521,97853.0,97852.0,0.0017312]
["bitfinex","BTCUSD",1733103445492,0.12370212,97853.0,97852.0,0.2061212]
["bitfinex","BTCUSD",1733103445757,0.11184521,97853.0,97852.0,0.2071212]
["bitfinex","BTCUSD",1733103445996,0.10284521,97853.0,97852.0,0.0017312]
["bitfinex","BTCUSD",1733103446432,0.10884521,97853.0,97852.0,0.0027312]
["bitfinex","BTCUSD",1733103446650,0.10884521,97853.0,97852.0,0.001655]
["bitfinex","BTCUSD",1733103446894,0.10284521,97853.0,97852.0,0.001655]
["bitfinex","BTCUSD",1733103447124,0.11284521,97853.0,97852.0,0.002655]
["bitfinex","BTCUSD",1733103447574,0.10984521,97853.0,97852.0,0.002655]
["bitfinex","BTCUSD",1733103447822,0.11284521,97853.0,97852.0,0.002655]
["bitfinex","BTCUSD",1733103448298,0.10284521,97853.0,97852.0,0.001655]
["bitfinex","BTCUSD",1733103448532,0.10984521,97853.0,97852.0,0.002655]
["bitfinex","BTCUSD",1733103448765,0.11284521,97853.0,97852.0,0.001655]
["bitfinex","BTCUSD",1733103449219,0.11984521,97853.0,97852.0,0.002655]
["bitfinex","BTCUSD",1733103449440,0.10584521,97853.0,97852.0,0.001655]
["bitfinex","BTCUSD",1733103449658,0.10584521,97853.0,97852.0,0.002655]
["bitfinex","BTCUSD",1733103449659,0.11184521,97853.0,97852.0,0.002655]
["bitfinex","BTCUSD",1733103450133,0.10284521,97853.0,97852.0,0.001655]
["bitfinex","BTCUSD",1733103450372,0.39624521,97853.0,97852.0,0.001655]
["bitfinex","BTCUSD",1733103450610,0.39924521,97853.0,97852.0,0.001655]
["bitfinex","BTCUSD",1733103451031,0.39624521,97853.0,97852.0,0.001655]
["bitfinex","BTCUSD",1733103451237,0.40024521,97853.0,97852.0,0.001655]
["bitfinex","BTCUSD",1733103451685,0.40324521,97853.0,97852.0,0.002655]
["bitfinex","BTCUSD",1733103451894,0.39624521,97853.0,97852.0,0.001655]
["bitfinex","BTCUSD",1733103452312,0.39724521,97853.0,97852.0,0.006655]
["bitfinex","BTCUSD",1733103452532,0.39624521,97853.0,97852.0,0.001655]
["bitfinex","BTCUSD",1733103453000,0.39624521,97853.0,97852.0,0.006655]
["bitfinex","BTCUSD",1733103453231,0.10384521,97853.0,97852.0,0.001655]
["bitfinex","BTCUSD",1733103453457,0.10484521,97853.0,97852.0,0.006655]
["bitfinex","BTCUSD",1733103453661,0.10384521,97853.0,97852.0,0.006655]
["bitfinex","BTCUSD",1733103453867,0.10484521,97853.0,97852.0,0.006655]
["bitfinex","BTCUSD",1733103454316,0.10384521,97853.0,97852.0,0.006655]
["bitfinex","BTCUSD",1733103454747,0.10584521,97853.0,97852.0,0.001655]
["bitfinex","BTCUSD",1733103454980,0.003,97853.0,97852.0,0.101655]
["bitfinex","BTCUSD",1733103455210,0.004,97853.0,97852.0,0.107655]
["bitfinex","BTCUSD",1733103455423,0.003,97853.0,97852.0,0.232455]
["bitfinex","BTCUSD",1733103455625,0.0038656,97853.0,97852.0,0.232455]
["bitfinex","BTCUSD",1733103455836,0.0128656,97853.0,97852.0,0.233455]
["bitfinex","BTCUSD",1733103456057,0.0038656,97853.0,97852.0,0.232455]
["bitfinex","BTCUSD",1733103456488,0.0128656,97853.0,97852.0,0.233455]
["bitfinex","BTCUSD",1733103456729,0.0008656,97853.0,97852.0,0.532455]
["bitfinex","BTCUSD",1733103456974,0.0048656,97853.0,97852.0,0.532455]
["bitfinex","BTCUSD",1733103457395,0.0008656,97853.0,97852.0,0.532455]
["bitfinex","BTCUSD",1733103457831,0.00088588,97853.0,97852.0,0.532455]
["bitfinex","BTCUSD",1733103458047,0.00088588,97853.0,97852.0,0.782455]
["bitfinex","BTCUSD",1733103458251,0.004,97853.0,97852.0,0.782455]
["bitfinex","BTCUSD",1733103458532,0.00368243,97853.0,97852.0,0.932455]
["bitfinex","BTCUSD",1733103458744,0.001,97853.0,97852.0,0.932455]
["bitfinex","BTCUSD",1733103459444,0.001,97853.0,97852.0,0.936455]
["bitfinex","BTCUSD",1733103459675,0.0017356,97891.0,97865.0,0.613089]
["bitfinex","BTCUSD",1733103459922,0.0017356,97891.0,97890.0,0.1]
["bitfinex","BTCUSD",1733103461061,0.0017356,97891.0,97890.0,0.1831]
["bitfinex","BTCUSD",1733103461685,0.0027356,97891.0,97890.0,0.1831]
["bitfinex","BTCUSD",1733103461934,0.0027356,97891.0,97890.0,0.4831]
["bitfinex","BTCUSD",1733103462149,0.0017356,97891.0,97890.0,0.4831]
["bitfinex","BTCUSD",1733103462404,0.0027356,97891.0,97890.0,0.4831]
["bitfinex","BTCUSD",1733103462619,0.0017356,97915.0,97914.0,0.30426]
["bitfinex","BTCUSD",1733103462843,0.00232846,97915.0,97914.0,0.30426]
["bitfinex","BTCUSD",1733103463047,0.00232846,97915.0,97914.0,0.38736]
["bitfinex","BTCUSD",1733103463232,0.00232846,97915.0,97914.0,0.41514783]
["bitfinex","BTCUSD",1733103463708,0.00432846,97915.0,97914.0,0.44941903]
["bitfinex","BTCUSD",1733103463919,0.00432846,97915.0,97914.0,0.42204583]
["bitfinex","BTCUSD",1733103464339,0.00232846,97915.0,97914.0,0.42204583]
["bitfinex","BTCUSD",1733103464552,0.00232846,97915.0,97914.0,0.42504583]
["bitfinex","BTCUSD",1733103464974,0.02224251,97945.0,97944.0,0.204198]
["bitfinex","BTCUSD",1733103465251,0.1252655,97945.0,97939.0,0.204207]
["bitfinex","BTCUSD",1733103465465,0.10284521,97944.0,97935.0,0.204215]
["bitfinex","BTCUSD",1733103465695,0.10284521,97944.0,97940.0,0.204205]
["bitfinex","BTCUSD",1733103465911,0.10284521,97944.0,97940.0,0.408411]
["bitfinex","BTCUSD",1733103466344,0.10284521,97944.0,97940.0,0.204205]
["bitfinex","BTCUSD",1733103467065,0.10284521,97944.0,97940.0,0.408411]
["bitfinex","BTCUSD",1733103467306,0.00791418,97945.0,97944.0,0.1]
["bitfinex","BTCUSD",1733103467487,0.00791418,97945.0,97944.0,0.10180695]
["bitfinex","BTCUSD",1733103467950,0.00191418,97945.0,97944.0,0.26119278]
["bitfinex","BTCUSD",1733103468162,0.00191418,97945.0,97944.0,0.50938583]
["bitfinex","BTCUSD",1733103469019,0.00191418,97945.0,97944.0,0.51138583]
["bitfinex","BTCUSD",1733103469263,0.00191418,97945.0,97944.0,0.50938583]
["bitfinex","BTCUSD",1733103469541,0.00291418,97945.0,97944.0,0.62123104]
["bitfinex","BTCUSD",1733103469980,0.00391418,97945.0,97944.0,0.62623104]
["bitfinex","BTCUSD",1733103472226,0.00391418,97945.0,97944.0,0.52338583]
["bitfinex","BTCUSD",1733103472426,0.00391418,97945.0,97944.0,0.364]
["bitfinex","BTCUSD",1733103473285,0.00291418,97945.0,97944.0,0.359]
["bitfinex","BTCUSD",1733103473510,0.00291418,97945.0,97944.0,0.39818247]
["bitfinex","BTCUSD",1733103474200,0.00291418,97945.0,97944.0,0.39418247]
["bitfinex","BTCUSD",1733103474430,0.00391418,97945.0,97944.0,0.39918247]
["bitfinex","BTCUSD",1733103474879,0.00191418,97945.0,97944.0,0.38518247]
["bitfinex","BTCUSD",1733103475287,0.00191418,97945.0,97944.0,0.39618247]
["bitfinex","BTCUSD",1733103475288,0.00291418,97945.0,97944.0,0.39618247]
["bitfinex","BTCUSD",1733103475709,0.00191418,97945.0,97944.0,0.38918247]
["bitfinex","BTCUSD",1733103475893,0.00291418,97945.0,97944.0,0.39718247]
["bitfinex","BTCUSD",1733103476146,5.699e-05,97945.0,97944.0,0.362]
["bitfinex","BTCUSD",1733103476382,0.0008656,97951.0,97947.0,0.3]
["bitfinex","BTCUSD",1733103477336,0.00047101,97950.0,97948.0,0.204189]
["bitfinex","BTCUSD",1733103477549,0.00047101,97950.0,97949.0,0.00180678]
["bitfinex","BTCUSD",1733103479080,0.00047101,97950.0,97949.0,0.00780678]
["bitfinex","BTCUSD",1733103480576,0.00047101,97950.0,97949.0,0.01180678]
["bitfinex","BTCUSD",1733103480792,0.00047101,97950.0,97949.0,0.104]
["bitfinex","BTCUSD",1733103480996,0.00047101,97950.0,97949.0,0.10180686]
["bitfinex","BTCUSD",1733103481202,0.00047101,97950.0,97949.0,0.10780686]
["bitfinex","BTCUSD",1733103481410,0.00047101,97950.0,97949.0,0.10580686]
["bitfinex","BTCUSD",1733103481865,0.00047101,97950.0,97949.0,0.11080686]
["bitfinex","BTCUSD",1733103482130,0.00047101,97950.0,97949.0,0.10580686]
["bitfinex","BTCUSD",1733103482366,0.00047101,97950.0,97949.0,0.10880686]
["bitfinex","BTCUSD",1733103482832,0.00047101,97950.0,97949.0,0.10580686]
["bitfinex","BTCUSD",1733103483275,0.0008656,97951.0,97949.0,0.10580686]
["bitfinex","BTCUSD",1733103483508,0.0008656,97951.0,97950.0,0.30599163]
["bitfinex","BTCUSD",1733103483722,0.0008656,97951.0,97950.0,0.82613021]
["bitfinex","BTCUSD",1733103483935,0.0827,97996.0,97950.0,2.85308821]
["bitfinex","BTCUSD",1733103484192,0.0008657,97975.0,97971.0,0.604142]
["bitfinex","BTCUSD",1733103484424,0.0008657,97975.0,97971.0,1.15498721]
["bitfinex","BTCUSD",1733103484695,0.0008657,97975.0,97971.0,1.19016968]
["bitfinex","BTCUSD",1733103484696,0.00090365,97972.0,97971.0,1.19016968]
["bitfinex","BTCUSD",1733103485332,0.0008657,97975.0,97974.0,0.173]
["bitfinex","BTCUSD",1733103485513,0.0008657,97975.0,97974.0,0.2776513]
["bitfinex","BTCUSD",1733103485745,0.0008657,97975.0,97974.0,0.27912924]
["bitfinex","BTCUSD",1733103485955,0.0008657,97975.0,97974.0,0.25284521]
["bitfinex","BTCUSD",1733103486209,0.0008657,97975.0,97974.0,0.25]
["bitfinex","BTCUSD",1733103486630,0.00104342,97975.0,97974.0,0.55]
["bitfinex","BTCUSD",1733103487331,0.00104342,97975.0,97974.0,0.65284521]
["bitfinex","BTCUSD",1733103487552,0.00104342,97975.0,97974.0,0.75284521]
["bitfinex","BTCUSD",1733103488000,0.00104342,97975.0,97974.0,0.76884521]
["bitfinex","BTCUSD",1733103488001,0.00304342,97975.0,97974.0,0.76884521]
["bitfinex","BTCUSD",1733103488208,0.00204342,97975.0,97974.0,0.75984521]
["bitfinex","BTCUSD",1733103488444,0.00104342,97975.0,97974.0,0.75284521]
["bitfinex","BTCUSD",1733103488655,0.00204342,97975.0,97974.0,0.76184521]
["bitfinex","BTCUSD",1733103488896,0.00204342,97975.0,97974.0,0.75884521]
["bitfinex","BTCUSD",1733103489107,0.00304342,97975.0,97974.0,0.86784521]
["bitfinex","BTCUSD",1733103489337,0.0475,98016.0,97974.0,0.86784521]
["bitfinex","BTCUSD",1733103489338,0.0475,98016.0,98008.0,0.1]
["bitfinex","BTCUSD",1733103489554,0.01999162,98010.0,98008.0,0.1]
["bitfinex","BTCUSD",1733103489762,0.12283683,98010.0,98008.0,0.1]
["bitfinex","BTCUSD",1733103490415,0.204064,98008.0,97998.0,0.1]
["bitfinex","BTCUSD",1733103490627,0.204069,98006.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733103490880,0.204069,98006.0,97980.0,0.1]
["bitfinex","BTCUSD",1733103490881,0.0469,98003.0,97980.0,0.1]
["bitfinex","BTCUSD",1733103491121,0.0469,98003.0,97959.0,0.25]
["bitfinex","BTCUSD",1733103491122,0.0816648,97975.0,97966.0,0.1]
["bitfinex","BTCUSD",1733103491339,0.0826648,97975.0,97974.0,0.009]
["bitfinex","BTCUSD",1733103491573,0.0816648,97975.0,97948.0,0.2059186]
["bitfinex","BTCUSD",1733103491827,0.204135,97974.0,97960.0,0.1]
["bitfinex","BTCUSD",1733103492036,0.204139,97972.0,97950.0,0.1]
["bitfinex","BTCUSD",1733103492252,0.204139,97972.0,97948.0,0.0017296]
["bitfinex","BTCUSD",1733103492253,0.25284521,97971.0,97953.0,0.1]
["bitfinex","BTCUSD",1733103492501,0.02066113,97961.0,97958.0,0.1]
["bitfinex","BTCUSD",1733103492746,0.0816648,97975.0,97948.0,0.0017296]
["bitfinex","BTCUSD",1733103492747,0.0816648,97975.0,97964.0,0.1]
["bitfinex","BTCUSD",1733103492958,0.10284521,97974.0,97971.0,0.1]
["bitfinex","BTCUSD",1733103493195,0.10284521,97974.0,97972.0,0.204139]
["bitfinex","BTCUSD",1733103493399,0.0008648,97975.0,97974.0,0.1]
["bitfinex","BTCUSD",1733103494740,0.0028648,97975.0,97974.0,0.1]
["bitfinex","BTCUSD",1733103495028,0.0008648,97975.0,97974.0,0.101]
["bitfinex","BTCUSD",1733103495241,0.0008648,97975.0,97974.0,0.102]
["bitfinex","BTCUSD",1733103495685,0.0008648,97975.0,97974.0,0.101]
["bitfinex","BTCUSD",1733103495905,0.0008648,97975.0,97974.0,0.103]
["bitfinex","BTCUSD",1733103497025,0.0008648,97975.0,97974.0,0.102]
["bitfinex","BTCUSD",1733103497251,0.0008648,97975.0,97974.0,0.101]
["bitfinex","BTCUSD",1733103497719,0.0008648,97975.0,97974.0,0.106]
["bitfinex","BTCUSD",1733103497957,0.0008648,97975.0,97971.0,0.1]
["bitfinex","BTCUSD",1733103498186,0.0008648,97975.0,97974.0,0.102]
["bitfinex","BTCUSD",1733103498389,0.0008648,97975.0,97974.0,0.106]
["bitfinex","BTCUSD",1733103498622,0.0008648,97975.0,97974.0,0.1]
["bitfinex","BTCUSD",1733103498850,0.0008648,97975.0,97971.0,0.1]
["bitfinex","BTCUSD",1733103499071,0.0008648,97975.0,97974.0,0.003]
["bitfinex","BTCUSD",1733103499317,0.18451001,97975.0,97974.0,0.001]
["bitfinex","BTCUSD",1733103499525,0.38141001,97975.0,97974.0,0.001]
["bitfinex","BTCUSD",1733103499749,0.39240418,97975.0,97974.0,0.001]
["bitfinex","BTCUSD",1733103499969,0.38141001,97975.0,97974.0,0.001]
["bitfinex","BTCUSD",1733103500203,0.15,97974.0,97960.0,0.1]
["bitfinex","BTCUSD",1733103500413,0.15,97972.0,97960.0,0.1]
["bitfinex","BTCUSD",1733103500623,0.10284521,97971.0,97960.0,0.1]
["bitfinex","BTCUSD",1733103501296,0.10284521,97971.0,97956.0,0.204171]
["bitfinex","BTCUSD",1733103501297,0.10284521,97971.0,97967.0,0.1]
["bitfinex","BTCUSD",1733103501532,0.12349882,97971.0,97960.0,0.1]
["bitfinex","BTCUSD",1733103501746,0.12349882,97971.0,97954.0,0.204177]
["bitfinex","BTCUSD",1733103501747,0.12349882,97971.0,97958.0,0.204169]
["bitfinex","BTCUSD",1733103501949,0.12349882,97971.0,97967.0,0.1]
["bitfinex","BTCUSD",1733103502179,0.12349882,97971.0,97962.0,0.1]
["bitfinex","BTCUSD",1733103502398,0.12349882,97971.0,97960.0,0.1]
["bitfinex","BTCUSD",1733103502652,0.12349882,97971.0,97963.0,0.1]
["bitfinex","BTCUSD",1733103503306,0.12349882,97971.0,97960.0,0.101]
["bitfinex","BTCUSD",1733103503540,0.204144,97970.0,97960.0,0.101]
["bitfinex","BTCUSD",1733103503783,0.204148,97968.0,97960.0,0.101]
["bitfinex","BTCUSD",1733103503997,0.10284521,97967.0,97960.0,0.101]
["bitfinex","BTCUSD",1733103504470,0.10284521,97967.0,97960.0,0.1]
["bitfinex","BTCUSD",1733103504670,0.204152,97966.0,97960.0,0.102]
["bitfinex","BTCUSD",1733103504903,0.204156,97964.0,97960.0,0.002]
["bitfinex","BTCUSD",1733103505114,0.10284521,97963.0,97950.0,0.1]
["bitfinex","BTCUSD",1733103505369,0.10284521,97963.0,97948.0,0.00190732]
["bitfinex","BTCUSD",1733103505578,0.408356,97954.0,97948.0,0.00190732]
["bitfinex","BTCUSD",1733103505792,0.204181,97952.0,97948.0,0.00190732]
["bitfinex","BTCUSD",1733103506057,0.204185,97950.0,97948.0,0.00190732]
["bitfinex","BTCUSD",1733103506260,0.10284521,97949.0,97948.0,0.00190732]
["bitfinex","BTCUSD",1733103507763,0.10284521,97949.0,97948.0,0.00490732]
["bitfinex","BTCUSD",1733103508022,0.10284521,97949.0,97948.0,0.00390732]
["bitfinex","BTCUSD",1733103508237,0.12318416,97949.0,97948.0,0.00390732]
["bitfinex","BTCUSD",1733103508452,0.12318416,97949.0,97948.0,0.00490732]
["bitfinex","BTCUSD",1733103508676,0.12318416,97949.0,97948.0,0.00190732]
["bitfinex","BTCUSD",1733103508892,0.12618416,97949.0,97948.0,0.00190732]
["bitfinex","BTCUSD",1733103509102,0.13218416,97949.0,97948.0,0.00190732]
["bitfinex","BTCUSD",1733103509316,0.12618416,97949.0,97948.0,0.00190732]
["bitfinex","BTCUSD",1733103509536,0.35168416,97949.0,97948.0,0.00190732]
["bitfinex","BTCUSD",1733103509750,0.35868416,97949.0,97948.0,0.00290732]
["bitfinex","BTCUSD",1733103510239,0.35568416,97949.0,97948.0,0.00290732]
["bitfinex","BTCUSD",1733103510448,0.35868416,97949.0,97948.0,0.00290732]
["bitfinex","BTCUSD",1733103510867,0.35868416,97949.0,97948.0,0.00241358]
["bitfinex","BTCUSD",1733103511088,0.34868416,97949.0,97948.0,0.00141358]
["bitfinex","BTCUSD",1733103511303,0.35668416,97949.0,97948.0,0.00241358]
["bitfinex","BTCUSD",1733103511518,0.36168416,97949.0,97948.0,0.00241358]
["bitfinex","BTCUSD",1733103511695,0.35368416,97949.0,97948.0,0.00141358]
["bitfinex","BTCUSD",1733103512353,0.34868416,97949.0,97948.0,0.00141358]
["bitfinex","BTCUSD",1733103512577,0.36862977,97949.0,97948.0,0.00241358]
["bitfinex","BTCUSD",1733103512836,0.35962977,97949.0,97948.0,0.00141358]
["bitfinex","BTCUSD",1733103513740,0.20368416,97949.0,97948.0,0.00141358]
["bitfinex","BTCUSD",1733103513957,0.12818416,97949.0,97948.0,0.00141358]
["bitfinex","BTCUSD",1733103514187,0.13718416,97949.0,97948.0,0.00241358]
["bitfinex","BTCUSD",1733103514622,0.12818416,97949.0,97948.0,0.00141358]
["bitfinex","BTCUSD",1733103514845,0.13718416,97949.0,97948.0,0.00241358]
["bitfinex","BTCUSD",1733103515376,0.33548416,97949.0,97948.0,0.00241358]
["bitfinex","BTCUSD",1733103516031,0.28718416,97949.0,97948.0,0.00241358]
["bitfinex","BTCUSD",1733103516215,0.28805056,97949.0,97948.0,0.00241358]
["bitfinex","BTCUSD",1733103532954,0.13805056,97949.0,97948.0,0.00241358]
["bitfinex","BTCUSD",1733103533902,0.13305056,97949.0,97948.0,0.00241358]
["bitfinex","BTCUSD",1733103534336,0.12705056,97949.0,97948.0,0.00141358]
["bitfinex","BTCUSD",1733103534778,0.12405056,97949.0,97948.0,0.00141358]
["bitfinex","BTCUSD",1733103535234,0.21165056,97949.0,97948.0,0.00241358]
["bitfinex","BTCUSD",1733103535965,0.36165056,97949.0,97948.0,0.00241358]
["bitfinex","BTCUSD",1733103536185,0.36165056,97949.0,97900.0,0.0457]
["bitfinex","BTCUSD",1733103536186,0.1,97944.0,97900.0,0.0457]
["bitfinex","BTCUSD",1733103536410,0.10284521,97926.0,97907.0,0.1]
["bitfinex","BTCUSD",1733103536633,0.10284521,97926.0,97916.0,0.00017778]
["bitfinex","BTCUSD",1733103537116,0.10284521,97926.0,97925.0,0.1]
["bitfinex","BTCUSD",1733103537579,0.12368489,97926.0,97925.0,0.1]
["bitfinex","BTCUSD",1733103538310,0.12368489,97926.0,97917.0,0.1829]
["bitfinex","BTCUSD",1733103538539,0.12368489,97926.0,97917.0,0.1]
["bitfinex","BTCUSD",1733103538754,0.12368489,97926.0,97925.0,0.001]
["bitfinex","BTCUSD",1733103538976,0.12368489,97926.0,97917.0,0.1]
["bitfinex","BTCUSD",1733103539409,0.13436144,97926.0,97917.0,0.1]
["bitfinex","BTCUSD",1733103540161,0.204237,97925.0,97917.0,0.1]
["bitfinex","BTCUSD",1733103540382,0.204252,97919.0,97916.0,0.00017778]
["bitfinex","BTCUSD",1733103540597,0.204254,97917.0,97916.0,0.00017778]
["bitfinex","BTCUSD",1733103540840,0.30709921,97917.0,97916.0,0.00017778]
["bitfinex","BTCUSD",1733103541073,0.10284521,97917.0,97916.0,0.00017778]
["bitfinex","BTCUSD",1733103541950,0.10284521,97917.0,97916.0,0.10017778]
["bitfinex","BTCUSD",1733103542181,0.10384521,97917.0,97916.0,0.10017778]
["bitfinex","BTCUSD",1733103542406,0.10584521,97917.0,97916.0,0.10017778]
["bitfinex","BTCUSD",1733103542835,0.10384521,97917.0,97916.0,0.10017778]
["bitfinex","BTCUSD",1733103543044,0.10484521,97917.0,97916.0,0.10017778]
["bitfinex","BTCUSD",1733103544159,0.10384521,97917.0,97916.0,0.10017778]
["bitfinex","BTCUSD",1733103545083,0.10484521,97917.0,97916.0,0.10017778]
["bitfinex","BTCUSD",1733103545328,0.002,97917.0,97916.0,0.10017778]
["bitfinex","BTCUSD",1733103545539,0.001,97917.0,97916.0,0.10017778]
["bitfinex","BTCUSD",1733103545761,0.02083968,97926.0,97925.0,0.304237]
["bitfinex","BTCUSD",1733103546685,0.204182,97952.0,97933.0,0.204219]
["bitfinex","BTCUSD",1733103546936,0.10284521,97947.0,97933.0,0.204219]
["bitfinex","BTCUSD",1733103547155,0.02085186,97934.0,97933.0,0.204219]
["bitfinex","BTCUSD",1733103547392,0.12369707,97934.0,97932.0,0.1]
["bitfinex","BTCUSD",1733103547601,0.02085186,97934.0,97933.0,0.204221]
["bitfinex","BTCUSD",1733103548472,0.02185186,97934.0,97933.0,0.204221]
["bitfinex","BTCUSD",1733103548727,0.02185186,97934.0,97933.0,0.304221]
["bitfinex","BTCUSD",1733103549796,0.02385186,97934.0,97933.0,0.304221]
["bitfinex","BTCUSD",1733103550012,0.02185186,97934.0,97933.0,0.304221]
["bitfinex","BTCUSD",1733103550247,0.12469707,97934.0,97930.0,0.1]
["bitfinex","BTCUSD",1733103550479,0.12469707,97934.0,97933.0,0.001]
["bitfinex","BTCUSD",1733103550480,0.02085186,97934.0,97933.0,0.001]
["bitfinex","BTCUSD",1733103550705,0.02185186,97934.0,97933.0,0.1]
["bitfinex","BTCUSD",1733103550929,0.02185186,97934.0,97927.0,0.204233]
["bitfinex","BTCUSD",1733103551149,0.02185186,97934.0,97925.0,0.1]
["bitfinex","BTCUSD",1733103551150,0.02085186,97934.0,97925.0,0.1]
["bitfinex","BTCUSD",1733103551368,0.02085186,97934.0,97924.0,0.204239]
["bitfinex","BTCUSD",1733103551604,0.02185186,97934.0,97926.0,0.1]
["bitfinex","BTCUSD",1733103551847,0.10284521,97933.0,97922.0,0.204244]
["bitfinex","BTCUSD",1733103552064,0.10284521,97933.0,97916.0,0.00191098]
["bitfinex","BTCUSD",1733103552065,0.10284521,97933.0,97928.0,0.20423]
["bitfinex","BTCUSD",1733103552282,0.02059118,97932.0,97928.0,0.508461]
["bitfinex","BTCUSD",1733103552528,0.10284521,97933.0,97932.0,0.304223]
["bitfinex","BTCUSD",1733103552753,3.639e-05,97934.0,97933.0,0.1]
["bitfinex","BTCUSD",1733103553355,0.02023127,97934.0,97933.0,0.1]
["bitfinex","BTCUSD",1733103555179,0.02223127,97934.0,97933.0,0.1]
["bitfinex","BTCUSD",1733103555408,0.02523127,97934.0,97933.0,0.1]
["bitfinex","BTCUSD",1733103555626,0.02323127,97934.0,97933.0,0.1]
["bitfinex","BTCUSD",1733103555851,0.02023127,97934.0,97933.0,0.1]
["bitfinex","BTCUSD",1733103556756,0.02023127,97934.0,97933.0,0.102]
["bitfinex","BTCUSD",1733103556999,0.02023127,97934.0,97933.0,0.1]
["bitfinex","BTCUSD",1733103557439,0.02023127,97934.0,97933.0,0.101]
["bitfinex","BTCUSD",1733103557665,3.639e-05,97934.0,97933.0,0.101]
["bitfinex","BTCUSD",1733103557888,3.639e-05,97934.0,97933.0,0.1798]
["bitfinex","BTCUSD",1733103558109,3.639e-05,97934.0,97933.0,0.1808]
["bitfinex","BTCUSD",1733103558599,3.639e-05,97934.0,97933.0,0.1798]
["bitfinex","BTCUSD",1733103559178,3.639e-05,97934.0,97933.0,0.1808]
["bitfinex","BTCUSD",1733103559525,3.639e-05,97934.0,97933.0,0.1798]
["bitfinex","BTCUSD",1733103559755,3.639e-05,97934.0,97933.0,0.1788]
["bitfinex","BTCUSD",1733103559980,0.01996276,97938.0,97933.0,0.1808]
["bitfinex","BTCUSD",1733103560272,0.0008664,97949.0,97948.0,0.1]
["bitfinex","BTCUSD",1733103560499,0.0008664,97949.0,97948.0,0.304189]
["bitfinex","BTCUSD",1733103560701,0.0008664,97949.0,97948.0,0.43391583]
["bitfinex","BTCUSD",1733103561598,0.0008664,97949.0,97948.0,0.44456733]
["bitfinex","BTCUSD",1733103563637,0.0018664,97949.0,97948.0,0.44456733]
["bitfinex","BTCUSD",1733103565476,0.0008664,97949.0,97948.0,0.44456733]
["bitfinex","BTCUSD",1733103565692,0.0008664,97949.0,97948.0,0.44756733]
["bitfinex","BTCUSD",1733103565908,0.0018664,97949.0,97948.0,0.45256733]
["bitfinex","BTCUSD",1733103566137,0.0008664,97949.0,97948.0,0.44456733]
["bitfinex","BTCUSD",1733103566357,0.0018664,97949.0,97948.0,0.45156733]
["bitfinex","BTCUSD",1733103566573,0.0028664,97949.0,97948.0,0.45856733]
["bitfinex","BTCUSD",1733103566795,0.0018664,97949.0,97948.0,0.45156733]
["bitfinex","BTCUSD",1733103566998,0.0028664,97949.0,97948.0,0.77956733]
["bitfinex","BTCUSD",1733103567404,0.0018664,97949.0,97948.0,0.92456733]
["bitfinex","BTCUSD",1733103567825,0.0487,97999.0,97974.0,0.1]
["bitfinex","BTCUSD",1733103568055,0.00104242,97975.0,97974.0,0.1806]
["bitfinex","BTCUSD",1733103568267,0.00104242,97975.0,97974.0,0.18240626]
["bitfinex","BTCUSD",1733103569112,0.00504242,97975.0,97974.0,0.18240626]
["bitfinex","BTCUSD",1733103569328,0.00604242,97975.0,97974.0,0.18940626]
["bitfinex","BTCUSD",1733103569555,0.00204242,97975.0,97974.0,0.18940626]
["bitfinex","BTCUSD",1733103570000,0.00204242,97975.0,97974.0,0.36640626]
["bitfinex","BTCUSD",1733103570252,0.00204242,97975.0,97974.0,0.3646]
["bitfinex","BTCUSD",1733103573141,0.00204242,97975.0,97974.0,0.35224406]
["bitfinex","BTCUSD",1733103573350,0.00204242,97975.0,97974.0,0.27164406]
["bitfinex","BTCUSD",1733103573987,0.00204242,97975.0,97974.0,0.29464406]
["bitfinex","BTCUSD",1733103574181,0.00204242,97975.0,97974.0,0.27164406]
["bitfinex","BTCUSD",1733103574668,0.00204242,97975.0,97974.0,0.29464406]
["bitfinex","BTCUSD",1733103575333,0.00204242,97975.0,97974.0,0.30132886]
["bitfinex","BTCUSD",1733103575538,0.00079493,97975.0,97974.0,0.29464406]
["bitfinex","BTCUSD",1733103576419,0.00079493,97975.0,97974.0,0.30132886]
["bitfinex","BTCUSD",1733103576833,0.00079493,97975.0,97974.0,0.29464406]
["bitfinex","BTCUSD",1733103577897,0.00166133,97975.0,97974.0,0.29464406]
["bitfinex","BTCUSD",1733103578103,0.00166133,97975.0,97974.0,0.57918927]
["bitfinex","BTCUSD",1733103578364,0.00166133,97975.0,97974.0,0.62818927]
["bitfinex","BTCUSD",1733103578820,3.3e-07,97975.0,97974.0,0.72818927]
["bitfinex","BTCUSD",1733103579255,0.0008656,98013.0,98011.0,0.304058]
["bitfinex","BTCUSD",1733103579458,0.00127769,98012.0,98011.0,0.304058]
["bitfinex","BTCUSD",1733103580582,0.00127769,98012.0,98011.0,0.306058]
["bitfinex","BTCUSD",1733103581036,0.00127769,98012.0,98011.0,0.307058]
["bitfinex","BTCUSD",1733103581265,0.00127769,98012.0,98011.0,0.309058]
["bitfinex","BTCUSD",1733103581940,0.00127769,98012.0,98011.0,0.307058]
["bitfinex","BTCUSD",1733103582171,0.00127769,98012.0,98011.0,0.304058]
["bitfinex","BTCUSD",1733103583067,0.00127769,98012.0,98011.0,0.306058]
["bitfinex","BTCUSD",1733103583282,0.00127769,98012.0,98011.0,0.305058]
["bitfinex","BTCUSD",1733103583760,0.00127769,98012.0,98011.0,0.307058]
["bitfinex","BTCUSD",1733103584213,0.00127769,98012.0,98011.0,0.103]
["bitfinex","BTCUSD",1733103584682,0.01994255,98026.0,98012.0,0.204056]
["bitfinex","BTCUSD",1733103584895,0.0005918,98013.0,98012.0,0.204056]
["bitfinex","BTCUSD",1733103585338,0.0005918,98013.0,98008.0,0.204063]
["bitfinex","BTCUSD",1733103585558,0.10284521,98012.0,98009.0,0.1]
["bitfinex","BTCUSD",1733103585776,0.0005918,98013.0,98012.0,0.1]
["bitfinex","BTCUSD",1733103587071,0.0005918,98013.0,98012.0,0.101]
["bitfinex","BTCUSD",1733103587307,0.0005918,98013.0,98012.0,0.102]
["bitfinex","BTCUSD",1733103587722,0.0005918,98013.0,98012.0,0.101]
["bitfinex","BTCUSD",1733103587950,0.0005918,98013.0,98012.0,0.102]
["bitfinex","BTCUSD",1733103588406,0.0005918,98013.0,98012.0,0.101]
["bitfinex","BTCUSD",1733103589277,0.0005918,98013.0,98012.0,0.102]
["bitfinex","BTCUSD",1733103589498,0.0014582,98013.0,98012.0,0.101]
["bitfinex","BTCUSD",1733103590188,0.0014582,98013.0,98012.0,0.102]
["bitfinex","BTCUSD",1733103590394,0.0832,98022.0,98013.0,0.408107]
["bitfinex","BTCUSD",1733103590601,0.10284521,98021.0,98016.0,0.1]
["bitfinex","BTCUSD",1733103591075,0.01994255,98026.0,98024.0,0.1]
["bitfinex","BTCUSD",1733103591288,0.10284521,98025.0,98024.0,0.1]
["bitfinex","BTCUSD",1733103593025,0.10684521,98025.0,98024.0,0.1]
["bitfinex","BTCUSD",1733103593257,0.10284521,98025.0,98024.0,0.1]
["bitfinex","BTCUSD",1733103593711,0.10684521,98025.0,98024.0,0.1]
["bitfinex","BTCUSD",1733103593912,0.10484521,98025.0,98024.0,0.1]
["bitfinex","BTCUSD",1733103594334,0.10284521,98025.0,98024.0,0.1]
["bitfinex","BTCUSD",1733103594781,0.10384521,98025.0,98024.0,0.1]
["bitfinex","BTCUSD",1733103595476,0.10584521,98025.0,98024.0,0.1]
["bitfinex","BTCUSD",1733103595702,0.10384521,98025.0,98024.0,0.1]
["bitfinex","BTCUSD",1733103595917,0.10484521,98025.0,98024.0,0.1]
["bitfinex","BTCUSD",1733103596135,0.10384521,98025.0,98024.0,0.1]
["bitfinex","BTCUSD",1733103596570,0.10484521,98025.0,98024.0,0.1]
["bitfinex","BTCUSD",1733103601767,0.10484521,98025.0,98017.0,0.1]
["bitfinex","BTCUSD",1733103601979,0.10484521,98025.0,98012.0,0.0005918]
["bitfinex","BTCUSD",1733103602193,0.204048,98016.0,98012.0,0.0005918]
["bitfinex","BTCUSD",1733103602435,0.15104521,98015.0,98012.0,0.0023236]
["bitfinex","BTCUSD",1733103602670,0.280952,98014.0,98012.0,0.0023236]
["bitfinex","BTCUSD",1733103602871,0.10284521,98013.0,98012.0,0.0023236]
["bitfinex","BTCUSD",1733103603942,0.18234521,98013.0,98012.0,1e-08]
["bitfinex","BTCUSD",1733103604149,0.0795,97987.0,97982.0,0.1]
["bitfinex","BTCUSD",1733103604399,0.10284521,97986.0,97982.0,0.00017769]
["bitfinex","BTCUSD",1733103604601,0.204112,97985.0,97982.0,0.00017769]
["bitfinex","BTCUSD",1733103604828,0.204117,97983.0,97982.0,0.00017769]
["bitfinex","BTCUSD",1733103605104,0.30696221,97983.0,97982.0,0.00017769]
["bitfinex","BTCUSD",1733103605744,0.35686221,97983.0,97982.0,0.00017769]
["bitfinex","BTCUSD",1733103605963,0.43576221,97983.0,97982.0,0.00017769]
["bitfinex","BTCUSD",1733103606426,0.45569179,97983.0,97982.0,0.00017769]
["bitfinex","BTCUSD",1733103606642,0.45769179,97983.0,97982.0,0.00017769]
["bitfinex","BTCUSD",1733103607060,0.12677479,97983.0,97982.0,0.00017769]
["bitfinex","BTCUSD",1733103607486,0.12277479,97983.0,97982.0,4.525e-05]
["bitfinex","BTCUSD",1733103607694,0.12377479,97983.0,97982.0,0.00704525]
["bitfinex","BTCUSD",1733103608167,0.12277479,97983.0,97982.0,4.525e-05]
["bitfinex","BTCUSD",1733103608378,0.12577479,97983.0,97982.0,4.525e-05]
["bitfinex","BTCUSD",1733103608805,0.12677479,97983.0,97982.0,0.00704525]
["bitfinex","BTCUSD",1733103609041,0.12677479,97983.0,97982.0,4.525e-05]
["bitfinex","BTCUSD",1733103609484,0.13277479,97983.0,97982.0,4.525e-05]
["bitfinex","BTCUSD",1733103609703,0.11184521,97983.0,97982.0,4.525e-05]
["bitfinex","BTCUSD",1733103609907,0.10884521,97983.0,97982.0,4.525e-05]
["bitfinex","BTCUSD",1733103610198,0.11784521,97983.0,97982.0,4.525e-05]
["bitfinex","BTCUSD",1733103610414,0.10584521,97983.0,97982.0,4.525e-05]
["bitfinex","BTCUSD",1733103610628,0.10484521,97983.0,97982.0,4.525e-05]
["bitfinex","BTCUSD",1733103611100,0.10584521,97983.0,97982.0,4.525e-05]
["bitfinex","BTCUSD",1733103612218,0.10584521,97983.0,97980.0,0.09982822]
["bitfinex","BTCUSD",1733103612442,0.10284521,97982.0,97980.0,0.09982822]
["bitfinex","BTCUSD",1733103612689,0.10284521,97982.0,97972.0,0.09982822]
["bitfinex","BTCUSD",1733103612924,0.10284521,97982.0,97974.0,0.10000584]
["bitfinex","BTCUSD",1733103613165,0.10284521,97982.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733103613617,0.10284521,97982.0,97974.0,0.10000584]
["bitfinex","BTCUSD",1733103613826,0.10384521,97982.0,97974.0,0.10000584]
["bitfinex","BTCUSD",1733103614041,0.10284521,97982.0,97974.0,0.10000584]
["bitfinex","BTCUSD",1733103614249,0.284981,98000.0,97983.0,0.09982822]
["bitfinex","BTCUSD",1733103614456,0.10284521,97995.0,97984.0,0.204114]
["bitfinex","BTCUSD",1733103614672,0.10284521,97995.0,97989.0,0.09982822]
["bitfinex","BTCUSD",1733103614895,0.10284521,97995.0,97994.0,0.09982822]
["bitfinex","BTCUSD",1733103615322,0.05256,98014.0,97999.0,0.204082]
["bitfinex","BTCUSD",1733103615526,0.10284521,98013.0,97999.0,0.204082]
["bitfinex","BTCUSD",1733103615954,0.020725,98000.0,97998.0,0.09982822]
["bitfinex","BTCUSD",1733103616190,0.10284521,97999.0,97998.0,0.09982822]
["bitfinex","BTCUSD",1733103617082,0.10284521,97999.0,97988.0,0.204105]
["bitfinex","BTCUSD",1733103617295,0.0773,97998.0,97975.0,0.15]
["bitfinex","BTCUSD",1733103617540,0.204099,97992.0,97986.0,0.09982822]
["bitfinex","BTCUSD",1733103617806,0.10284521,97991.0,97978.0,0.09982822]
["bitfinex","BTCUSD",1733103618045,0.10051365,97991.0,97973.0,0.09982822]
["bitfinex","BTCUSD",1733103618267,0.204129,97978.0,97960.0,0.09982822]
["bitfinex","BTCUSD",1733103618494,0.0484,97975.0,97955.0,0.09982822]
["bitfinex","BTCUSD",1733103618728,0.0484,97975.0,97950.0,0.204185]
["bitfinex","BTCUSD",1733103618729,0.17170721,97975.0,97951.0,0.09982822]
["bitfinex","BTCUSD",1733103618935,0.17170721,97975.0,97957.0,0.09982822]
["bitfinex","BTCUSD",1733103619608,0.17170721,97975.0,97974.0,0.00290942]
["bitfinex","BTCUSD",1733103620232,0.17870721,97975.0,97974.0,0.00390942]
["bitfinex","BTCUSD",1733103620665,0.18370721,97975.0,97974.0,0.00390942]
["bitfinex","BTCUSD",1733103622155,0.26377899,97975.0,97974.0,0.00390942]
["bitfinex","BTCUSD",1733103622360,0.36317302,97975.0,97974.0,0.00390942]
["bitfinex","BTCUSD",1733103622575,0.51377899,97975.0,97974.0,0.00390942]
["bitfinex","BTCUSD",1733103623244,0.51360721,97975.0,97974.0,0.00390942]
["bitfinex","BTCUSD",1733103623471,0.50160721,97975.0,97974.0,0.00190942]
["bitfinex","BTCUSD",1733103623714,0.40160721,97975.0,97974.0,0.00190942]
["bitfinex","BTCUSD",1733103623929,0.41860721,97975.0,97974.0,0.00390942]
["bitfinex","BTCUSD",1733103625221,0.14030721,97975.0,97974.0,0.00390942]
["bitfinex","BTCUSD",1733103626361,0.13230721,97975.0,97974.0,0.00290942]
["bitfinex","BTCUSD",1733103626617,0.12330721,97975.0,97974.0,0.00190942]
["bitfinex","BTCUSD",1733103626837,0.12930721,97975.0,97974.0,0.00190942]
["bitfinex","BTCUSD",1733103627057,0.13830721,97975.0,97974.0,0.00190942]
["bitfinex","BTCUSD",1733103627321,0.12930721,97975.0,97974.0,0.00190942]
["bitfinex","BTCUSD",1733103627745,0.13030721,97975.0,97974.0,0.00190942]
["bitfinex","BTCUSD",1733103628008,0.12330721,97975.0,97974.0,0.00190942]
["bitfinex","BTCUSD",1733103628894,0.12930721,97975.0,97974.0,0.00190942]
["bitfinex","BTCUSD",1733103629112,0.13330721,97975.0,97974.0,0.00190942]
["bitfinex","BTCUSD",1733103630042,0.12930721,97975.0,97974.0,0.00190942]
["bitfinex","BTCUSD",1733103630259,0.12330721,97975.0,97974.0,0.00190942]
["bitfinex","BTCUSD",1733103630510,0.12830721,97975.0,97974.0,0.00190942]
["bitfinex","BTCUSD",1733103630709,0.13630721,97975.0,97974.0,0.00290942]
["bitfinex","BTCUSD",1733103630926,0.13130721,97975.0,97974.0,0.00290942]
["bitfinex","BTCUSD",1733103631170,0.12330721,97975.0,97974.0,0.00190942]
["bitfinex","BTCUSD",1733103631389,0.13130721,97975.0,97974.0,0.00290942]
["bitfinex","BTCUSD",1733103631831,0.12330721,97975.0,97974.0,0.00190942]
["bitfinex","BTCUSD",1733103632044,0.13230721,97975.0,97974.0,0.00290942]
["bitfinex","BTCUSD",1733103632253,0.13630721,97975.0,97974.0,0.00290942]
["bitfinex","BTCUSD",1733103632736,0.13230721,97975.0,97974.0,0.00290942]
["bitfinex","BTCUSD",1733103632952,0.13730721,97975.0,97974.0,0.00390942]
["bitfinex","BTCUSD",1733103633668,0.13230721,97975.0,97974.0,0.00757222]
["bitfinex","BTCUSD",1733103633900,0.12830721,97975.0,97974.0,0.00290942]
["bitfinex","BTCUSD",1733103634117,0.12830721,97975.0,97974.0,0.10273764]
["bitfinex","BTCUSD",1733103634329,0.11684521,97975.0,97974.0,0.10885702]
["bitfinex","BTCUSD",1733103634544,0.005,97975.0,97974.0,0.10785702]
["bitfinex","BTCUSD",1733103634760,0.005,97975.0,97974.0,0.1096634]
["bitfinex","BTCUSD",1733103635259,0.014,97975.0,97974.0,0.1810634]
["bitfinex","BTCUSD",1733103635490,0.000866,97991.0,97990.0,0.09982822]
["bitfinex","BTCUSD",1733103635777,0.000866,97991.0,97990.0,0.17762822]
["bitfinex","BTCUSD",1733103635955,0.000866,97991.0,97990.0,0.09982822]
["bitfinex","BTCUSD",1733103637284,0.000866,97991.0,97990.0,0.10490171]
["bitfinex","BTCUSD",1733103637939,0.10371121,97991.0,97990.0,0.00507349]
["bitfinex","BTCUSD",1733103638169,0.18561121,97991.0,97990.0,0.00507349]
["bitfinex","BTCUSD",1733103638383,0.18761121,97991.0,97974.0,0.00190942]
["bitfinex","BTCUSD",1733103638591,0.10284521,97990.0,97975.0,0.00504938]
["bitfinex","BTCUSD",1733103638827,0.10284521,97990.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733103639294,0.10284521,97990.0,97980.0,0.09982822]
["bitfinex","BTCUSD",1733103639535,0.10284521,97990.0,97981.0,0.204121]
["bitfinex","BTCUSD",1733103639752,0.10284521,97990.0,97989.0,0.09982822]
["bitfinex","BTCUSD",1733103640198,0.10284521,97990.0,97989.0,0.10434668]
["bitfinex","BTCUSD",1733103640423,0.15,97989.0,97978.0,0.001732]
["bitfinex","BTCUSD",1733103640638,0.10284521,97979.0,97978.0,0.001732]
["bitfinex","BTCUSD",1733103640856,0.18134521,97979.0,97978.0,0.001732]
["bitfinex","BTCUSD",1733103642188,0.20128101,97979.0,97978.0,0.001732]
["bitfinex","BTCUSD",1733103643062,0.12278101,97979.0,97978.0,0.001732]
["bitfinex","BTCUSD",1733103643290,0.12778101,97979.0,97978.0,0.002732]
["bitfinex","BTCUSD",1733103643960,0.12278101,97979.0,97978.0,0.001732]
["bitfinex","BTCUSD",1733103644182,0.25528101,97979.0,97978.0,0.002732]
["bitfinex","BTCUSD",1733103644632,0.41428101,97979.0,97978.0,0.003732]
["bitfinex","BTCUSD",1733103644882,0.40528101,97979.0,97978.0,0.002732]
["bitfinex","BTCUSD",1733103645104,0.41428101,97979.0,97978.0,0.003732]
["bitfinex","BTCUSD",1733103645315,0.41428101,97979.0,97916.0,0.0017332]
["bitfinex","BTCUSD",1733103645316,0.1,97964.0,97916.0,0.0017332]
["bitfinex","BTCUSD",1733103645529,0.354129,97977.0,97916.0,0.0017332]
["bitfinex","BTCUSD",1733103645530,0.0785,97949.0,97916.0,0.0017332]
["bitfinex","BTCUSD",1733103645742,0.30704721,97942.0,97923.0,0.09982822]
["bitfinex","BTCUSD",1733103645960,0.30704721,97942.0,97925.0,0.204236]
["bitfinex","BTCUSD",1733103646200,0.51125021,97942.0,97923.0,0.09982822]
["bitfinex","BTCUSD",1733103646421,0.10284521,97942.0,97930.0,0.09982822]
["bitfinex","BTCUSD",1733103646855,0.10284521,97942.0,97933.0,0.00191098]
["bitfinex","BTCUSD",1733103647066,0.10284521,97942.0,97940.0,0.09982822]
["bitfinex","BTCUSD",1733103647282,0.10284521,97942.0,97933.0,0.00191098]
["bitfinex","BTCUSD",1733103647518,0.10384521,97942.0,97933.0,0.00191098]
["bitfinex","BTCUSD",1733103647939,0.10584521,97942.0,97933.0,0.00191098]
["bitfinex","BTCUSD",1733103648375,0.204219,97934.0,97933.0,0.00191098]
["bitfinex","BTCUSD",1733103648585,0.30706421,97934.0,97933.0,0.00191098]
["bitfinex","BTCUSD",1733103649764,0.45706421,97934.0,97933.0,0.00191098]
["bitfinex","BTCUSD",1733103650952,0.45906421,97934.0,97933.0,0.00191098]
["bitfinex","BTCUSD",1733103651182,0.45706421,97934.0,97933.0,0.00191098]
["bitfinex","BTCUSD",1733103651677,0.46606421,97934.0,97933.0,0.00191098]
["bitfinex","BTCUSD",1733103651923,0.70163599,97934.0,97933.0,0.00191098]
["bitfinex","BTCUSD",1733103652147,0.70163599,97934.0,97874.0,0.01065346]
["bitfinex","BTCUSD",1733103652148,0.1,97904.0,97879.0,0.09982822]
["bitfinex","BTCUSD",1733103652378,0.204311,97890.0,97879.0,0.09982822]
["bitfinex","BTCUSD",1733103652584,0.10284521,97889.0,97879.0,0.09982822]
["bitfinex","BTCUSD",1733103652795,0.204315,97888.0,97879.0,0.09982822]
["bitfinex","BTCUSD",1733103653024,0.204319,97886.0,97876.0,0.10156002]
["bitfinex","BTCUSD",1733103653229,0.204319,97886.0,97876.0,0.0017318]
["bitfinex","BTCUSD",1733103653230,0.17954521,97885.0,97876.0,0.0017318]
["bitfinex","BTCUSD",1733103653662,0.12314925,97885.0,97884.0,0.00232466]
["bitfinex","BTCUSD",1733103654111,0.10284521,97885.0,97884.0,0.00232466]
["bitfinex","BTCUSD",1733103654542,0.10384521,97885.0,97884.0,0.00232466]
["bitfinex","BTCUSD",1733103655206,0.10384521,97885.0,97884.0,0.00332466]
["bitfinex","BTCUSD",1733103655638,0.10384521,97885.0,97884.0,0.00232466]
["bitfinex","BTCUSD",1733103655865,0.10484521,97885.0,97884.0,0.00232466]
["bitfinex","BTCUSD",1733103656303,0.10484521,97885.0,97884.0,0.00917015]
["bitfinex","BTCUSD",1733103656552,0.10384521,97885.0,97884.0,0.00917015]
["bitfinex","BTCUSD",1733103656761,0.10384521,97885.0,97884.0,0.00232466]
["bitfinex","BTCUSD",1733103657424,0.10284521,97885.0,97884.0,0.00332466]
["bitfinex","BTCUSD",1733103658341,0.10384521,97885.0,97884.0,0.00332466]
["bitfinex","BTCUSD",1733103658551,0.10284521,97885.0,97884.0,0.00232466]
["bitfinex","BTCUSD",1733103658962,0.10384521,97885.0,97884.0,0.00232466]
["bitfinex","BTCUSD",1733103659200,0.001,97885.0,97884.0,0.10215288]
["bitfinex","BTCUSD",1733103660104,0.02007765,97895.0,97885.0,0.204321]
["bitfinex","BTCUSD",1733103660334,0.10284521,97894.0,97884.0,0.10215288]
["bitfinex","BTCUSD",1733103660828,0.10284521,97894.0,97884.0,0.00232466]
["bitfinex","BTCUSD",1733103661044,0.001,97885.0,97884.0,0.00232466]
["bitfinex","BTCUSD",1733103661266,0.10284521,97885.0,97884.0,0.00232466]
["bitfinex","BTCUSD",1733103661478,0.22614521,97885.0,97884.0,0.00232466]
["bitfinex","BTCUSD",1733103661690,0.22614521,97885.0,97876.0,0.0017318]
["bitfinex","BTCUSD",1733103661691,0.15,97883.0,97876.0,0.0017318]
["bitfinex","BTCUSD",1733103661938,0.354333,97880.0,97876.0,0.0017318]
["bitfinex","BTCUSD",1733103662179,0.15,97877.0,97876.0,0.0017318]
["bitfinex","BTCUSD",1733103662411,0.25284521,97877.0,97876.0,0.00190969]
["bitfinex","BTCUSD",1733103663095,0.10284521,97877.0,97876.0,0.00190969]
["bitfinex","BTCUSD",1733103663755,0.10484521,97877.0,97876.0,0.00190969]
["bitfinex","BTCUSD",1733103663967,0.10984521,97877.0,97876.0,0.00190969]
["bitfinex","BTCUSD",1733103664195,0.10284521,97877.0,97876.0,0.00190969]
["bitfinex","BTCUSD",1733103664464,0.047,97902.0,97883.0,0.09982822]
["bitfinex","BTCUSD",1733103664701,0.02042066,97895.0,97888.0,0.09982822]
["bitfinex","BTCUSD",1733103664911,0.10284521,97894.0,97888.0,0.09982822]
["bitfinex","BTCUSD",1733103665541,0.10284521,97894.0,97880.0,0.10163636]
["bitfinex","BTCUSD",1733103665756,0.10284521,97894.0,97880.0,0.09982822]
["bitfinex","BTCUSD",1733103665960,0.10284521,97894.0,97881.0,0.204329]
["bitfinex","BTCUSD",1733103666386,0.10284521,97894.0,97887.0,0.09982822]
["bitfinex","BTCUSD",1733103666626,0.10284521,97894.0,97876.0,0.00190969]
["bitfinex","BTCUSD",1733103666627,0.10284521,97894.0,97890.0,0.204309]
["bitfinex","BTCUSD",1733103666873,0.10284521,97894.0,97889.0,0.09982822]
["bitfinex","BTCUSD",1733103667351,0.10584521,97894.0,97889.0,0.30414022]
["bitfinex","BTCUSD",1733103667577,0.10484521,97894.0,97889.0,0.30414022]
["bitfinex","BTCUSD",1733103667803,0.10484521,97894.0,97893.0,0.09982822]
["bitfinex","BTCUSD",1733103668031,0.009,97894.0,97893.0,0.09982822]
["bitfinex","BTCUSD",1733103668384,0.002,97894.0,97893.0,0.09982822]
["bitfinex","BTCUSD",1733103668933,0.02022668,97906.0,97894.0,0.204302]
["bitfinex","BTCUSD",1733103669145,0.10284521,97905.0,97894.0,0.204302]
["bitfinex","BTCUSD",1733103669352,0.10284521,97905.0,97894.0,0.408604]
["bitfinex","BTCUSD",1733103669587,0.10284521,97905.0,97901.0,0.204287]
["bitfinex","BTCUSD",1733103669797,0.10284521,97905.0,97904.0,0.09982822]
["bitfinex","BTCUSD",1733103670019,0.02069678,97909.0,97908.0,0.09982822]
["bitfinex","BTCUSD",1733103670219,0.10284521,97909.0,97908.0,0.09982822]
["bitfinex","BTCUSD",1733103671373,0.10343697,97909.0,97908.0,0.09982822]
["bitfinex","BTCUSD",1733103671629,0.00259176,97909.0,97908.0,0.09982822]
["bitfinex","BTCUSD",1733103671857,0.00059176,97909.0,97908.0,0.10163585]
["bitfinex","BTCUSD",1733103672046,0.00359176,97909.0,97908.0,0.10163585]
["bitfinex","BTCUSD",1733103672578,0.00459176,97909.0,97908.0,0.10163585]
["bitfinex","BTCUSD",1733103673032,0.00359176,97909.0,97908.0,0.10163585]
["bitfinex","BTCUSD",1733103673235,0.204214,97937.0,97932.0,0.14824792]
["bitfinex","BTCUSD",1733103673482,0.10284521,97936.0,97932.0,0.14824792]
["bitfinex","BTCUSD",1733103673703,0.29397606,97936.0,97932.0,0.14824792]
["bitfinex","BTCUSD",1733103673924,0.02042112,97933.0,97932.0,0.14824792]
["bitfinex","BTCUSD",1733103674127,0.0832399,97933.0,97932.0,0.14824792]
["bitfinex","BTCUSD",1733103674332,0.10366102,97933.0,97932.0,0.14824792]
["bitfinex","BTCUSD",1733103675019,0.2023894,97945.0,97932.0,0.14824792]
["bitfinex","BTCUSD",1733103675256,0.1,97957.0,97932.0,0.14824792]
["bitfinex","BTCUSD",1733103675257,0.204056,98012.0,97932.0,0.14824792]
["bitfinex","BTCUSD",1733103675461,0.204098,97992.0,97991.0,0.0154118]
["bitfinex","BTCUSD",1733103675681,0.10283146,98011.0,97939.0,0.204207]
["bitfinex","BTCUSD",1733103675682,0.204161,97962.0,97939.0,0.204207]
["bitfinex","BTCUSD",1733103675890,0.01849045,97945.0,97939.0,0.204207]
["bitfinex","BTCUSD",1733103676136,0.0017328,97979.0,97939.0,0.204207]
["bitfinex","BTCUSD",1733103676339,0.204057,98012.0,97939.0,0.204207]
["bitfinex","BTCUSD",1733103676340,0.17260103,97987.0,97939.0,0.408414]
["bitfinex","BTCUSD",1733103676590,0.01374153,97987.0,97938.0,0.1]
["bitfinex","BTCUSD",1733103676796,0.20415,97967.0,97940.0,0.204204]
["bitfinex","BTCUSD",1733103677047,0.002,97962.0,97940.0,0.204204]
["bitfinex","BTCUSD",1733103677255,0.02044359,97947.0,97938.0,0.2]
["bitfinex","BTCUSD",1733103677487,0.10284521,97946.0,97938.0,0.1]
["bitfinex","BTCUSD",1733103677904,0.10284521,97946.0,97938.0,0.009]
["bitfinex","BTCUSD",1733103678102,0.15,97945.0,97932.0,0.14824792]
["bitfinex","BTCUSD",1733103678314,0.15,97943.0,97923.0,0.204242]
["bitfinex","BTCUSD",1733103678525,0.15,97941.0,97922.0,0.2]
["bitfinex","BTCUSD",1733103678746,0.15,97939.0,97922.0,0.1]
["bitfinex","BTCUSD",1733103678973,0.15,97939.0,97918.0,0.00017742]
["bitfinex","BTCUSD",1733103678974,0.10284521,97938.0,97918.0,0.00017742]
["bitfinex","BTCUSD",1733103679191,0.15,97937.0,97918.0,0.00017742]
["bitfinex","BTCUSD",1733103679437,0.15,97935.0,97923.0,0.1]
["bitfinex","BTCUSD",1733103679664,0.10284521,97934.0,97923.0,0.1]
["bitfinex","BTCUSD",1733103679951,0.15,97933.0,97924.0,0.20424]
["bitfinex","BTCUSD",1733103680201,0.10284521,97934.0,97924.0,0.20424]
["bitfinex","BTCUSD",1733103680202,0.15,97943.0,97932.0,0.1756]
["bitfinex","BTCUSD",1733103680416,0.02064773,97941.0,97932.0,0.0756]
["bitfinex","BTCUSD",1733103680630,0.02064773,97941.0,97933.0,0.00593059]
["bitfinex","BTCUSD",1733103681072,0.02064773,97941.0,97936.0,0.097]
["bitfinex","BTCUSD",1733103681327,0.02164773,97941.0,97936.0,0.097]
["bitfinex","BTCUSD",1733103681571,0.02064773,97941.0,97932.0,0.204223]
["bitfinex","BTCUSD",1733103681814,0.02064773,97941.0,97937.0,0.097]
["bitfinex","BTCUSD",1733103682226,0.10284521,97940.0,97931.0,0.1]
["bitfinex","BTCUSD",1733103683784,0.10384521,97940.0,97931.0,0.1]
["bitfinex","BTCUSD",1733103684653,0.10384521,97940.0,97931.0,0.101]
["bitfinex","BTCUSD",1733103686599,0.10384521,97940.0,97933.0,0.20422]
["bitfinex","BTCUSD",1733103686812,0.10384521,97940.0,97932.0,0.0489]
["bitfinex","BTCUSD",1733103687028,0.10384521,97940.0,97932.0,0.253121]
["bitfinex","BTCUSD",1733103687254,0.001,97940.0,97937.0,0.097]
["bitfinex","BTCUSD",1733103687461,0.001,97940.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733103687660,0.15,97962.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733103687889,0.15,97960.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733103688100,0.15,97958.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733103688307,0.10284521,97957.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733103688544,0.002,97940.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733103688773,0.15,97956.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733103689023,0.001,97940.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733103689483,0.15,97954.0,97937.0,0.197]
["bitfinex","BTCUSD",1733103689712,0.003,97940.0,97937.0,0.197]
["bitfinex","BTCUSD",1733103689941,0.10284521,97939.0,97937.0,0.1]
["bitfinex","BTCUSD",1733103690417,0.07092587,97939.0,97931.0,0.1008661]
["bitfinex","BTCUSD",1733103690641,0.07092587,97939.0,97931.0,0.0008661]
["bitfinex","BTCUSD",1733103691310,0.023,97932.0,97931.0,0.0008661]
["bitfinex","BTCUSD",1733103691612,0.27884521,97932.0,97931.0,0.0008661]
["bitfinex","BTCUSD",1733103691793,0.27884521,97932.0,97931.0,0.0018661]
["bitfinex","BTCUSD",1733103692284,0.27884521,97932.0,97931.0,0.0008661]
["bitfinex","BTCUSD",1733103692506,0.27884521,97932.0,97931.0,0.0018661]
["bitfinex","BTCUSD",1733103693199,0.28484521,97932.0,97931.0,0.0018661]
["bitfinex","BTCUSD",1733103693416,0.37725,97919.0,97918.0,0.00017742]
["bitfinex","BTCUSD",1733103693633,0.48009521,97919.0,97918.0,0.00017742]
["bitfinex","BTCUSD",1733103694488,0.55929521,97919.0,97918.0,0.00017742]
["bitfinex","BTCUSD",1733103695346,0.57229521,97919.0,97918.0,0.00117742]
["bitfinex","BTCUSD",1733103695598,0.56329521,97919.0,97918.0,0.00017742]
["bitfinex","BTCUSD",1733103695827,0.55929521,97919.0,97918.0,0.00017742]
["bitfinex","BTCUSD",1733103696040,0.56029521,97919.0,97918.0,0.00917742]
["bitfinex","BTCUSD",1733103696271,0.56029521,97919.0,97918.0,0.01117742]
["bitfinex","BTCUSD",1733103696907,0.55729521,97919.0,97918.0,0.01117742]
["bitfinex","BTCUSD",1733103697125,0.48109521,97919.0,97918.0,0.01117742]
["bitfinex","BTCUSD",1733103698003,0.4918967,97919.0,97918.0,0.01117742]
["bitfinex","BTCUSD",1733103698482,0.4918967,97919.0,97873.0,0.0987288]
["bitfinex","BTCUSD",1733103698483,0.204306,97892.0,97873.0,0.0987288]
["bitfinex","BTCUSD",1733103698699,0.204327,97882.0,97873.0,0.0017288]
["bitfinex","BTCUSD",1733103698885,0.204331,97880.0,97873.0,0.0017288]
["bitfinex","BTCUSD",1733103699155,0.204336,97878.0,97873.0,0.0017288]
["bitfinex","BTCUSD",1733103699341,0.10284521,97877.0,97873.0,0.0017288]
["bitfinex","BTCUSD",1733103699829,0.12342889,97877.0,97873.0,0.0017288]
["bitfinex","BTCUSD",1733103700025,0.12342889,97877.0,97876.0,0.00232356]
["bitfinex","BTCUSD",1733103700287,0.12342889,97877.0,97876.0,0.00432356]
["bitfinex","BTCUSD",1733103700486,0.29642889,97877.0,97876.0,0.00432356]
["bitfinex","BTCUSD",1733103701584,0.30342889,97877.0,97876.0,0.00232356]
["bitfinex","BTCUSD",1733103702014,0.30642889,97877.0,97876.0,0.00232356]
["bitfinex","BTCUSD",1733103702274,0.31542889,97877.0,97876.0,0.00232356]
["bitfinex","BTCUSD",1733103702479,0.45842072,97877.0,97876.0,0.00232356]
["bitfinex","BTCUSD",1733103702776,0.46542072,97877.0,97876.0,0.00232356]
["bitfinex","BTCUSD",1733103702990,0.39932889,97877.0,97876.0,0.00232356]
["bitfinex","BTCUSD",1733103703192,0.39232889,97877.0,97876.0,0.00232356]
["bitfinex","BTCUSD",1733103704064,0.37932889,97877.0,97876.0,0.00232356]
["bitfinex","BTCUSD",1733103704531,0.38032889,97877.0,97876.0,0.00332356]
["bitfinex","BTCUSD",1733103704756,0.45934188,97877.0,97876.0,0.00232356]
["bitfinex","BTCUSD",1733103705001,0.37932889,97877.0,97876.0,0.00232356]
["bitfinex","BTCUSD",1733103705232,0.38132889,97877.0,97876.0,0.00232356]
["bitfinex","BTCUSD",1733103705472,0.38032889,97877.0,97876.0,0.00232356]
["bitfinex","BTCUSD",1733103705940,0.003,97853.0,97850.0,0.0017296]
["bitfinex","BTCUSD",1733103706142,0.204425,97836.0,97827.0,0.0465]
["bitfinex","BTCUSD",1733103706385,0.10284521,97835.0,97833.0,0.00104399]
["bitfinex","BTCUSD",1733103708002,0.15,97850.0,97833.0,0.00104399]
["bitfinex","BTCUSD",1733103708216,0.005,97835.0,97833.0,0.00104399]
["bitfinex","BTCUSD",1733103708431,0.10284521,97834.0,97833.0,0.00104399]
["bitfinex","BTCUSD",1733103709796,0.10684521,97834.0,97833.0,0.00104399]
["bitfinex","BTCUSD",1733103711017,0.11184521,97834.0,97833.0,0.00104399]
["bitfinex","BTCUSD",1733103714257,0.31627221,97834.0,97833.0,0.00104399]
["bitfinex","BTCUSD",1733103715184,0.11184521,97834.0,97833.0,0.00104399]
["bitfinex","BTCUSD",1733103721369,0.13484521,97834.0,97833.0,0.00104399]
["bitfinex","BTCUSD",1733103722020,0.14600348,97834.0,97833.0,0.00104399]
["bitfinex","BTCUSD",1733103722488,0.11404721,97834.0,97833.0,0.00104399]
["bitfinex","BTCUSD",1733103723633,0.09104721,97834.0,97833.0,0.00104399]
["bitfinex","BTCUSD",1733103725450,0.02015827,97834.0,97833.0,0.00104399]
["bitfinex","BTCUSD",1733103727658,0.009,97834.0,97833.0,0.32754399]
["bitfinex","BTCUSD",1733103727909,0.009,97834.0,97833.0,0.47754399]
["bitfinex","BTCUSD",1733103728116,0.0017346,97850.0,97849.0,0.401396]
["bitfinex","BTCUSD",1733103728352,0.0017346,97850.0,97849.0,0.530896]
["bitfinex","BTCUSD",1733103728812,0.0017346,97850.0,97849.0,0.0475]
["bitfinex","BTCUSD",1733103728813,0.10457981,97850.0,97849.0,0.0475]
["bitfinex","BTCUSD",1733103729030,0.10457981,97850.0,97845.0,0.1]
["bitfinex","BTCUSD",1733103729240,0.10284521,97849.0,97845.0,0.1]
["bitfinex","BTCUSD",1733103729721,0.10284521,97849.0,97845.0,0.508807]
["bitfinex","BTCUSD",1733103730798,0.0017346,97850.0,97845.0,0.508807]
["bitfinex","BTCUSD",1733103730799,4e-08,97850.0,97845.0,0.508807]
["bitfinex","BTCUSD",1733103731009,4e-08,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733103731213,0.14815166,97869.0,97848.0,0.097]
["bitfinex","BTCUSD",1733103731432,0.207325,97884.0,97857.0,0.204379]
["bitfinex","BTCUSD",1733103731681,0.023,97878.0,97851.0,0.204392]
["bitfinex","BTCUSD",1733103731891,0.204352,97871.0,97851.0,0.204392]
["bitfinex","BTCUSD",1733103732378,0.023,97876.0,97851.0,0.204392]
["bitfinex","BTCUSD",1733103732596,0.003,97879.0,97851.0,0.204392]
["bitfinex","BTCUSD",1733103732597,0.023,97878.0,97851.0,0.204392]
["bitfinex","BTCUSD",1733103732816,0.204353,97870.0,97850.0,0.204393]
["bitfinex","BTCUSD",1733103733029,0.02035984,97858.0,97856.0,0.204381]
["bitfinex","BTCUSD",1733103733726,0.02035984,97858.0,97857.0,0.009]
["bitfinex","BTCUSD",1733103734138,0.02035984,97858.0,97856.0,0.204381]
["bitfinex","BTCUSD",1733103734350,0.02135984,97858.0,97856.0,0.250881]
["bitfinex","BTCUSD",1733103734551,0.10284521,97869.0,97857.0,0.0817]
["bitfinex","BTCUSD",1733103734774,0.001,97858.0,97857.0,0.0817]
["bitfinex","BTCUSD",1733103735021,0.003,97858.0,97857.0,0.0817]
["bitfinex","BTCUSD",1733103735241,0.001,97858.0,97857.0,0.0817]
["bitfinex","BTCUSD",1733103735661,0.002735,97858.0,97857.0,0.0817]
["bitfinex","BTCUSD",1733103735863,0.002735,97858.0,97856.0,0.250881]
["bitfinex","BTCUSD",1733103736082,0.002735,97858.0,97856.0,0.25088]
["bitfinex","BTCUSD",1733103736284,0.001735,97858.0,97856.0,0.25088]
["bitfinex","BTCUSD",1733103736485,0.001735,97858.0,97856.0,0.0465]
["bitfinex","BTCUSD",1733103736712,0.003735,97858.0,97856.0,0.0465]
["bitfinex","BTCUSD",1733103737254,0.003735,97858.0,97857.0,0.204379]
["bitfinex","BTCUSD",1733103737487,0.004735,97858.0,97857.0,0.204379]
["bitfinex","BTCUSD",1733103738238,0.003735,97858.0,97857.0,0.204379]
["bitfinex","BTCUSD",1733103738688,0.001735,97858.0,97857.0,0.204379]
["bitfinex","BTCUSD",1733103739128,0.001735,97858.0,97856.0,0.0465]
["bitfinex","BTCUSD",1733103739360,0.001735,97858.0,97857.0,0.204379]
["bitfinex","BTCUSD",1733103739579,0.003735,97858.0,97857.0,0.204379]
["bitfinex","BTCUSD",1733103740006,0.003735,97858.0,97856.0,0.0465]
["bitfinex","BTCUSD",1733103740225,0.003735,97858.0,97852.0,0.20439]
["bitfinex","BTCUSD",1733103740443,0.004735,97858.0,97852.0,0.20439]
["bitfinex","BTCUSD",1733103740863,0.002735,97858.0,97851.0,0.1]
["bitfinex","BTCUSD",1733103741074,0.001735,97858.0,97852.0,0.00610242]
["bitfinex","BTCUSD",1733103741281,0.003735,97858.0,97852.0,0.00610242]
["bitfinex","BTCUSD",1733103741512,0.001735,97858.0,97853.0,0.204388]
["bitfinex","BTCUSD",1733103741964,0.001735,97858.0,97854.0,0.00609873]
["bitfinex","BTCUSD",1733103742191,0.001735,97858.0,97854.0,0.21048373]
["bitfinex","BTCUSD",1733103742420,0.001735,97858.0,97854.0,0.204385]
["bitfinex","BTCUSD",1733103742636,0.001735,97858.0,97851.0,0.1]
["bitfinex","BTCUSD",1733103742637,0.001735,97858.0,97855.0,0.00609493]
["bitfinex","BTCUSD",1733103742889,0.001735,97858.0,97857.0,0.1]
["bitfinex","BTCUSD",1733103743106,0.002735,97858.0,97857.0,0.1]
["bitfinex","BTCUSD",1733103743323,0.002735,97858.0,97857.0,0.32815614]
["bitfinex","BTCUSD",1733103743534,0.001735,97858.0,97857.0,0.32815614]
["bitfinex","BTCUSD",1733103743747,0.01077068,97881.0,97872.0,0.204346]
["bitfinex","BTCUSD",1733103743980,0.02071629,97871.0,97866.0,0.204361]
["bitfinex","BTCUSD",1733103744212,0.10284521,97881.0,97873.0,0.00610254]
["bitfinex","BTCUSD",1733103744446,0.10284521,97881.0,97873.0,0.204344]
["bitfinex","BTCUSD",1733103744686,0.10284521,97881.0,97875.0,0.204342]
["bitfinex","BTCUSD",1733103744935,0.10284521,97881.0,97875.0,0.20451989]
["bitfinex","BTCUSD",1733103745148,0.10284521,97881.0,97875.0,0.00017789]
["bitfinex","BTCUSD",1733103745149,0.02079195,97876.0,97875.0,0.00017789]
["bitfinex","BTCUSD",1733103745604,0.12363716,97876.0,97875.0,0.00017789]
["bitfinex","BTCUSD",1733103746958,0.12663716,97876.0,97875.0,0.00017789]
["bitfinex","BTCUSD",1733103747186,0.12837136,97876.0,97875.0,0.00017789]
["bitfinex","BTCUSD",1733103747413,0.13037136,97876.0,97875.0,0.00117789]
["bitfinex","BTCUSD",1733103747861,0.13337136,97876.0,97875.0,0.00117789]
["bitfinex","BTCUSD",1733103749135,0.03052615,97876.0,97875.0,0.00117789]
["bitfinex","BTCUSD",1733103749579,0.03052615,97876.0,97875.0,0.00694]
["bitfinex","BTCUSD",1733103749789,0.03052615,97876.0,97875.0,0.00117789]
["bitfinex","BTCUSD",1733103750025,0.03052615,97876.0,97875.0,0.00694]
["bitfinex","BTCUSD",1733103750263,0.03052615,97876.0,97875.0,0.00117789]
["bitfinex","BTCUSD",1733103750711,0.03052615,97876.0,97875.0,0.00721934]
["bitfinex","BTCUSD",1733103750924,0.03052615,97876.0,97875.0,0.00117789]
["bitfinex","BTCUSD",1733103751132,0.03052615,97876.0,97875.0,0.00720292]
["bitfinex","BTCUSD",1733103751339,0.03052615,97876.0,97875.0,0.00117789]
["bitfinex","BTCUSD",1733103751553,0.03052615,97876.0,97875.0,0.00722326]
["bitfinex","BTCUSD",1733103751814,0.03052615,97876.0,97875.0,0.00117789]
["bitfinex","BTCUSD",1733103752027,0.03052615,97876.0,97875.0,0.00694392]
["bitfinex","BTCUSD",1733103752235,0.03052615,97876.0,97875.0,0.00117789]
["bitfinex","BTCUSD",1733103752461,0.03052615,97876.0,97875.0,0.00722707]
["bitfinex","BTCUSD",1733103752667,0.03052615,97876.0,97875.0,0.00117789]
["bitfinex","BTCUSD",1733103753106,0.03052615,97876.0,97875.0,0.00721934]
["bitfinex","BTCUSD",1733103753338,0.03052615,97876.0,97875.0,0.00117789]
["bitfinex","BTCUSD",1733103753552,0.03052615,97876.0,97875.0,0.00721934]
["bitfinex","BTCUSD",1733103753767,0.03052615,97876.0,97875.0,0.00117789]
["bitfinex","BTCUSD",1733103753975,0.03052615,97876.0,97875.0,0.00721934]
["bitfinex","BTCUSD",1733103754183,0.03052615,97876.0,97875.0,0.00117789]
["bitfinex","BTCUSD",1733103754436,0.03052615,97876.0,97875.0,0.00720292]
["bitfinex","BTCUSD",1733103754656,0.03052615,97876.0,97875.0,0.00117789]
["bitfinex","BTCUSD",1733103754871,0.03052615,97876.0,97875.0,0.00694]
["bitfinex","BTCUSD",1733103755077,0.03052615,97876.0,97875.0,0.00117789]
["bitfinex","BTCUSD",1733103755499,0.03052615,97876.0,97875.0,0.00721934]
["bitfinex","BTCUSD",1733103755706,0.03052615,97876.0,97875.0,0.00117789]
["bitfinex","BTCUSD",1733103755925,0.03052615,97876.0,97875.0,0.00721934]
["bitfinex","BTCUSD",1733103756131,0.03052615,97876.0,97875.0,0.00117789]
["bitfinex","BTCUSD",1733103756328,0.03052615,97876.0,97875.0,0.00722326]
["bitfinex","BTCUSD",1733103756539,0.03052615,97876.0,97875.0,0.00117789]
["bitfinex","BTCUSD",1733103756744,0.03052615,97876.0,97875.0,0.00720292]
["bitfinex","BTCUSD",1733103756959,0.03052615,97876.0,97875.0,0.20551989]
["bitfinex","BTCUSD",1733103757182,0.03052615,97876.0,97875.0,0.21154492]
["bitfinex","BTCUSD",1733103757811,0.0097342,97876.0,97875.0,0.53084492]
["bitfinex","BTCUSD",1733103758046,0.0097342,97876.0,97875.0,0.78369013]
["bitfinex","BTCUSD",1733103758301,0.01115223,97908.0,97907.0,0.204275]
["bitfinex","BTCUSD",1733103758736,0.204239,97925.0,97907.0,0.21021903]
["bitfinex","BTCUSD",1733103758953,0.204242,97923.0,97907.0,0.00594403]
["bitfinex","BTCUSD",1733103759177,0.02000446,97908.0,97907.0,0.00594403]
["bitfinex","BTCUSD",1733103759400,0.02000446,97908.0,97902.0,0.281284]
["bitfinex","BTCUSD",1733103759636,0.02059695,97908.0,97907.0,0.00591179]
["bitfinex","BTCUSD",1733103759846,0.02059695,97908.0,97903.0,0.204283]
["bitfinex","BTCUSD",1733103760056,0.02059695,97908.0,97907.0,0.00591179]
["bitfinex","BTCUSD",1733103760266,0.02059695,97908.0,97902.0,0.281284]
["bitfinex","BTCUSD",1733103760490,0.02059695,97908.0,97907.0,0.00561769]
["bitfinex","BTCUSD",1733103760721,0.02459695,97908.0,97903.0,0.00560407]
["bitfinex","BTCUSD",1733103760983,0.03259695,97908.0,97907.0,0.00687598]
["bitfinex","BTCUSD",1733103761224,0.02459695,97908.0,97904.0,0.204281]
["bitfinex","BTCUSD",1733103761429,0.02459695,97908.0,97907.0,0.00588297]
["bitfinex","BTCUSD",1733103761636,0.03059695,97908.0,97904.0,0.408562]
["bitfinex","BTCUSD",1733103761863,0.03059695,97908.0,97907.0,0.00587979]
["bitfinex","BTCUSD",1733103762077,0.03059695,97908.0,97902.0,0.001]
["bitfinex","BTCUSD",1733103762297,0.30712121,97907.0,97902.0,0.001]
["bitfinex","BTCUSD",1733103762730,0.51139721,97907.0,97902.0,0.001]
["bitfinex","BTCUSD",1733103762936,0.51139721,97907.0,97888.0,0.204314]
["bitfinex","BTCUSD",1733103763353,0.204287,97902.0,97889.0,0.10595462]
["bitfinex","BTCUSD",1733103763566,0.10284521,97901.0,97889.0,0.10595462]
["bitfinex","BTCUSD",1733103763771,0.10284521,97901.0,97889.0,0.00595462]
["bitfinex","BTCUSD",1733103764206,0.023,97900.0,97889.0,0.00595462]
["bitfinex","BTCUSD",1733103764417,0.10284521,97899.0,97888.0,0.001]
["bitfinex","BTCUSD",1733103764632,0.003,97897.0,97871.0,0.0752]
["bitfinex","BTCUSD",1733103764919,0.204335,97879.0,97868.0,0.0487]
["bitfinex","BTCUSD",1733103765152,0.003,97895.0,97872.0,0.00599683]
["bitfinex","BTCUSD",1733103765153,0.204339,97877.0,97872.0,0.00599683]
["bitfinex","BTCUSD",1733103765364,0.204339,97877.0,97864.0,0.204364]
["bitfinex","BTCUSD",1733103765593,0.204325,97883.0,97873.0,0.00596705]
["bitfinex","BTCUSD",1733103765806,0.10284521,97882.0,97869.0,0.204353]
["bitfinex","BTCUSD",1733103766242,0.204329,97881.0,97870.0,0.0060512]
["bitfinex","BTCUSD",1733103766467,0.10284521,97881.0,97870.0,0.00622909]
["bitfinex","BTCUSD",1733103766713,0.002,97877.0,97870.0,0.00622909]
["bitfinex","BTCUSD",1733103766921,0.002,97877.0,97873.0,0.001]
["bitfinex","BTCUSD",1733103767134,0.10284521,97881.0,97873.0,0.001]
["bitfinex","BTCUSD",1733103767373,0.10284521,97881.0,97870.0,0.00622909]
["bitfinex","BTCUSD",1733103767374,0.10284521,97881.0,97874.0,0.00570382]
["bitfinex","BTCUSD",1733103767595,0.11184521,97881.0,97872.0,0.204348]
["bitfinex","BTCUSD",1733103767805,0.11184521,97881.0,97875.0,0.052559]
["bitfinex","BTCUSD",1733103767806,0.009,97881.0,97875.0,0.052559]
["bitfinex","BTCUSD",1733103768041,0.003,97881.0,97876.0,0.0792]
["bitfinex","BTCUSD",1733103768284,0.003,97881.0,97876.0,0.18522836]
["bitfinex","BTCUSD",1733103768285,0.007,97877.0,97876.0,0.18522836]
["bitfinex","BTCUSD",1733103769638,0.02033653,97884.0,97883.0,0.204325]
["bitfinex","BTCUSD",1733103770060,0.02033653,97884.0,97883.0,0.21006667]
["bitfinex","BTCUSD",1733103770488,0.16114619,97901.0,97889.0,0.204311]
["bitfinex","BTCUSD",1733103770697,0.10284521,97900.0,97889.0,0.204311]
["bitfinex","BTCUSD",1733103770923,0.10284521,97900.0,97890.0,0.00599104]
["bitfinex","BTCUSD",1733103771146,0.10284521,97900.0,97891.0,0.204308]
["bitfinex","BTCUSD",1733103771391,0.10284521,97900.0,97891.0,0.21025877]
["bitfinex","BTCUSD",1733103771617,0.01114619,97901.0,97897.0,0.204295]
["bitfinex","BTCUSD",1733103771847,0.204268,97911.0,97891.0,0.00595077]
["bitfinex","BTCUSD",1733103772059,0.204256,97916.0,97891.0,0.00595077]
["bitfinex","BTCUSD",1733103772060,0.10284521,97910.0,97898.0,0.21021615]
["bitfinex","BTCUSD",1733103772292,0.10284521,97910.0,97898.0,0.204292]
["bitfinex","BTCUSD",1733103772531,0.10284521,97910.0,97900.0,0.20429]
["bitfinex","BTCUSD",1733103772757,0.01084736,97915.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733103772994,0.10284521,97914.0,97901.0,0.21015448]
["bitfinex","BTCUSD",1733103773218,0.10284521,97914.0,97901.0,0.41444248]
["bitfinex","BTCUSD",1733103773454,0.10284521,97914.0,97901.0,0.21015448]
["bitfinex","BTCUSD",1733103773681,0.004,97910.0,97901.0,0.21015448]
["bitfinex","BTCUSD",1733103774146,0.003,97910.0,97901.0,0.21015448]
["bitfinex","BTCUSD",1733103774601,0.02085374,97902.0,97901.0,0.00586648]
["bitfinex","BTCUSD",1733103774837,0.02085374,97902.0,97901.0,0.001]
["bitfinex","BTCUSD",1733103775092,0.02085374,97902.0,97901.0,0.00690074]
["bitfinex","BTCUSD",1733103775321,0.02085374,97902.0,97901.0,0.205288]
["bitfinex","BTCUSD",1733103775552,0.02085374,97902.0,97901.0,0.21118493]
["bitfinex","BTCUSD",1733103776242,0.02085374,97902.0,97901.0,0.21018493]
["bitfinex","BTCUSD",1733103776780,0.02485374,97902.0,97901.0,0.21118493]
["bitfinex","BTCUSD",1733103777014,0.02485374,97902.0,97901.0,0.21018493]
["bitfinex","BTCUSD",1733103777242,0.02785374,97902.0,97901.0,0.21118493]
["bitfinex","BTCUSD",1733103778715,0.03185374,97902.0,97901.0,0.21118493]
["bitfinex","BTCUSD",1733103779164,0.02785374,97902.0,97901.0,0.21118493]
["bitfinex","BTCUSD",1733103780038,0.02485374,97902.0,97901.0,0.21018493]
["bitfinex","BTCUSD",1733103780529,0.02085374,97902.0,97901.0,0.21018493]
["bitfinex","BTCUSD",1733103780739,0.02785374,97902.0,97901.0,0.21118493]
["bitfinex","BTCUSD",1733103781154,0.007,97902.0,97901.0,0.31118493]
["bitfinex","BTCUSD",1733103781618,0.02059291,97905.0,97901.0,0.51447293]
["bitfinex","BTCUSD",1733103781848,0.00059249,97914.0,97904.0,0.097]
["bitfinex","BTCUSD",1733103782049,0.00059249,97914.0,97913.0,0.204262]
["bitfinex","BTCUSD",1733103782260,0.00059249,97914.0,97910.0,0.204268]
["bitfinex","BTCUSD",1733103782472,0.02073373,97914.0,97910.0,0.204268]
["bitfinex","BTCUSD",1733103782679,0.02073373,97914.0,97912.0,0.204265]
["bitfinex","BTCUSD",1733103783167,0.02073373,97914.0,97913.0,0.22785246]
["bitfinex","BTCUSD",1733103783834,0.02373373,97914.0,97913.0,0.13085246]
["bitfinex","BTCUSD",1733103784052,0.02173373,97914.0,97913.0,0.00585246]
["bitfinex","BTCUSD",1733103784279,0.12457894,97914.0,97913.0,0.00585246]
["bitfinex","BTCUSD",1733103784761,0.408525,97913.0,97905.0,0.1]
["bitfinex","BTCUSD",1733103784969,0.204267,97911.0,97905.0,0.1]
["bitfinex","BTCUSD",1733103785177,0.10284521,97912.0,97905.0,0.1]
["bitfinex","BTCUSD",1733103785624,0.204267,97911.0,97905.0,0.1]
["bitfinex","BTCUSD",1733103785844,0.204267,97911.0,97906.0,0.00582104]
["bitfinex","BTCUSD",1733103786061,0.10284521,97912.0,97906.0,0.00582104]
["bitfinex","BTCUSD",1733103786275,0.10284521,97912.0,97905.0,0.1]
["bitfinex","BTCUSD",1733103786489,0.204267,97911.0,97905.0,0.1]
["bitfinex","BTCUSD",1733103786699,0.204267,97911.0,97895.0,0.097]
["bitfinex","BTCUSD",1733103786700,0.10284521,97912.0,97906.0,0.1]
["bitfinex","BTCUSD",1733103787133,0.10284521,97912.0,97907.0,0.00581724]
["bitfinex","BTCUSD",1733103787347,0.10684521,97912.0,97907.0,0.10581724]
["bitfinex","BTCUSD",1733103787555,0.10684521,97912.0,97907.0,0.00581724]
["bitfinex","BTCUSD",1733103787777,0.10684521,97912.0,97907.0,0.10581724]
["bitfinex","BTCUSD",1733103788008,0.002,97911.0,97907.0,0.1]
["bitfinex","BTCUSD",1733103788223,0.002,97911.0,97908.0,0.00581343]
["bitfinex","BTCUSD",1733103789125,0.10284521,97912.0,97908.0,0.00581343]
["bitfinex","BTCUSD",1733103789337,0.10584521,97912.0,97907.0,0.1]
["bitfinex","BTCUSD",1733103789548,0.10984521,97912.0,97906.0,0.1]
["bitfinex","BTCUSD",1733103790016,0.10284521,97912.0,97906.0,0.1]
["bitfinex","BTCUSD",1733103790224,0.004,97911.0,97907.0,0.00581724]
["bitfinex","BTCUSD",1733103790634,0.10284521,97912.0,97907.0,0.00581724]
["bitfinex","BTCUSD",1733103790877,0.10684521,97912.0,97907.0,0.10581724]
["bitfinex","BTCUSD",1733103791315,0.003,97911.0,97907.0,0.00581724]
["bitfinex","BTCUSD",1733103791524,0.408538,97910.0,97907.0,0.00581724]
["bitfinex","BTCUSD",1733103791741,0.408538,97910.0,97874.0,0.204342]
["bitfinex","BTCUSD",1733103791742,0.204286,97902.0,97885.0,0.075]
["bitfinex","BTCUSD",1733103792002,0.10284521,97910.0,97871.0,0.0008671]
["bitfinex","BTCUSD",1733103792003,0.204293,97899.0,97879.0,0.254132]
["bitfinex","BTCUSD",1733103792233,0.003,97908.0,97879.0,0.254132]
["bitfinex","BTCUSD",1733103792234,0.10284521,97898.0,97886.0,0.00582869]
["bitfinex","BTCUSD",1733103792455,0.204298,97896.0,97883.0,0.204325]
["bitfinex","BTCUSD",1733103792667,0.10284521,97895.0,97883.0,0.204325]
["bitfinex","BTCUSD",1733103792897,0.10284521,97895.0,97884.0,0.00587634]
["bitfinex","BTCUSD",1733103793115,0.10284521,97895.0,97886.0,0.204318]
["bitfinex","BTCUSD",1733103793329,0.10284521,97895.0,97884.0,0.00587634]
["bitfinex","BTCUSD",1733103793541,0.204302,97894.0,97887.0,0.00586493]
["bitfinex","BTCUSD",1733103793777,0.10284521,97893.0,97885.0,0.00587254]
["bitfinex","BTCUSD",1733103794000,0.30715121,97893.0,97879.0,0.204331]
["bitfinex","BTCUSD",1733103794210,0.30715121,97893.0,97888.0,0.00594977]
["bitfinex","BTCUSD",1733103794432,0.204317,97888.0,97886.0,0.00586874]
["bitfinex","BTCUSD",1733103794655,0.204322,97885.0,97872.0,0.204348]
["bitfinex","BTCUSD",1733103794892,0.079,97891.0,97868.0,0.204356]
["bitfinex","BTCUSD",1733103794893,0.30716821,97884.0,97868.0,0.204356]
["bitfinex","BTCUSD",1733103795106,0.30716821,97884.0,97873.0,0.0059752]
["bitfinex","BTCUSD",1733103795303,0.30716821,97884.0,97872.0,0.005979]
["bitfinex","BTCUSD",1733103795529,0.30716821,97884.0,97876.0,0.0008671]
["bitfinex","BTCUSD",1733103795794,0.204338,97877.0,97876.0,0.0008671]
["bitfinex","BTCUSD",1733103796011,0.12584521,97877.0,97876.0,0.0008671]
["bitfinex","BTCUSD",1733103796225,0.12584521,97877.0,97876.0,0.00104499]
["bitfinex","BTCUSD",1733103797359,0.01081017,97877.0,97876.0,0.00104499]
["bitfinex","BTCUSD",1733103797789,0.009,97877.0,97876.0,0.00803896]
["bitfinex","BTCUSD",1733103798003,0.009,97877.0,97876.0,0.00204499]
["bitfinex","BTCUSD",1733103798242,0.014,97877.0,97876.0,0.00803896]
["bitfinex","BTCUSD",1733103798462,0.014,97877.0,97876.0,0.00800559]
["bitfinex","BTCUSD",1733103798679,0.01111545,97884.0,97882.0,0.204327]
["bitfinex","BTCUSD",1733103798910,0.10284521,97883.0,97882.0,0.204327]
["bitfinex","BTCUSD",1733103800110,0.12584521,97883.0,97882.0,0.204327]
["bitfinex","BTCUSD",1733103800552,0.12584521,97883.0,97877.0,0.204338]
["bitfinex","BTCUSD",1733103800553,0.023,97882.0,97877.0,0.204338]
["bitfinex","BTCUSD",1733103800755,0.10284521,97881.0,97877.0,0.204338]
["bitfinex","BTCUSD",1733103800965,0.023,97880.0,97877.0,0.204338]
["bitfinex","BTCUSD",1733103802258,0.029,97880.0,97877.0,0.205338]
["bitfinex","BTCUSD",1733103802478,0.023,97880.0,97877.0,0.204338]
["bitfinex","BTCUSD",1733103803349,0.023,97880.0,97876.0,0.12474499]
["bitfinex","BTCUSD",1733103803580,0.023,97880.0,97876.0,0.04884499]
["bitfinex","BTCUSD",1733103803800,0.027,97880.0,97876.0,0.04884499]
["bitfinex","BTCUSD",1733103804231,0.023,97880.0,97876.0,0.00104499]
["bitfinex","BTCUSD",1733103804446,0.023,97878.0,97877.0,0.001]
["bitfinex","BTCUSD",1733103804664,0.12584521,97878.0,97877.0,0.001]
["bitfinex","BTCUSD",1733103804896,0.227338,97877.0,97876.0,0.00104499]
["bitfinex","BTCUSD",1733103805095,0.33018321,97877.0,97876.0,0.00204499]
["bitfinex","BTCUSD",1733103805544,0.33018321,97877.0,97876.0,0.00104499]
["bitfinex","BTCUSD",1733103806492,0.33918321,97877.0,97876.0,0.00204499]
["bitfinex","BTCUSD",1733103806727,0.34218321,97877.0,97876.0,0.0001329]
["bitfinex","BTCUSD",1733103807370,0.34218321,97877.0,97876.0,0.000999]
["bitfinex","BTCUSD",1733103807623,0.34718321,97877.0,97876.0,0.000999]
["bitfinex","BTCUSD",1733103808291,0.33318321,97877.0,97876.0,0.0008661]
["bitfinex","BTCUSD",1733103808743,0.34218321,97877.0,97876.0,0.0008661]
["bitfinex","BTCUSD",1733103809667,0.34718321,97877.0,97876.0,0.0008661]
["bitfinex","BTCUSD",1733103810081,0.34218321,97877.0,97876.0,0.0008661]
["bitfinex","BTCUSD",1733103810291,0.34818321,97877.0,97876.0,0.0008661]
["bitfinex","BTCUSD",1733103811625,0.15,97872.0,97871.0,1e-08]
["bitfinex","BTCUSD",1733103811833,0.27590441,97872.0,97871.0,1e-08]
["bitfinex","BTCUSD",1733103812712,0.003,97867.0,97858.0,0.0008672]
["bitfinex","BTCUSD",1733103812924,0.15,97865.0,97858.0,0.0008672]
["bitfinex","BTCUSD",1733103813168,0.15,97863.0,97858.0,0.0008672]
["bitfinex","BTCUSD",1733103813437,0.12584521,97862.0,97858.0,0.0008672]
["bitfinex","BTCUSD",1733103813701,0.204375,97859.0,97858.0,0.0008672]
["bitfinex","BTCUSD",1733103813932,0.48022021,97859.0,97858.0,0.0008672]
["bitfinex","BTCUSD",1733103815771,0.48922021,97859.0,97858.0,0.0008672]
["bitfinex","BTCUSD",1733103816228,0.49522021,97859.0,97858.0,0.0008672]
["bitfinex","BTCUSD",1733103816680,0.57912021,97859.0,97858.0,0.0008672]
["bitfinex","BTCUSD",1733103817627,0.227427,97834.0,97833.0,0.0008661]
["bitfinex","BTCUSD",1733103817863,0.227427,97834.0,97808.0,0.1238]
["bitfinex","BTCUSD",1733103817864,0.023,97821.0,97808.0,0.1238]
["bitfinex","BTCUSD",1733103818064,0.204478,97810.0,97808.0,0.1238]
["bitfinex","BTCUSD",1733103818283,0.10284521,97809.0,97796.0,0.0776]
["bitfinex","BTCUSD",1733103818501,0.204502,97799.0,97786.0,0.0776]
["bitfinex","BTCUSD",1733103818718,0.023,97808.0,97786.0,0.0776]
["bitfinex","BTCUSD",1733103818719,0.10284521,97798.0,97786.0,0.0776]
["bitfinex","BTCUSD",1733103818960,0.10284521,97798.0,97793.0,0.1]
["bitfinex","BTCUSD",1733103819207,0.10284521,97798.0,97793.0,0.00059392]
["bitfinex","BTCUSD",1733103819623,0.204505,97797.0,97793.0,0.00059392]
["bitfinex","BTCUSD",1733103819835,0.204509,97795.0,97793.0,0.00059392]
["bitfinex","BTCUSD",1733103820491,0.10284521,97794.0,97793.0,0.00059392]
["bitfinex","BTCUSD",1733103820700,0.10284521,97794.0,97793.0,0.10059392]
["bitfinex","BTCUSD",1733103821217,0.005,97797.0,97796.0,0.401507]
["bitfinex","BTCUSD",1733103821422,0.005,97797.0,97796.0,0.478207]
["bitfinex","BTCUSD",1733103822546,0.008,97798.0,97797.0,0.1]
["bitfinex","BTCUSD",1733103822731,0.008,97798.0,97797.0,0.10180968]
["bitfinex","BTCUSD",1733103822978,0.204442,97828.0,97813.0,0.1]
["bitfinex","BTCUSD",1733103823199,0.10284521,97827.0,97814.0,0.204469]
["bitfinex","BTCUSD",1733103824147,0.204407,97844.0,97821.0,0.1]
["bitfinex","BTCUSD",1733103824359,0.204411,97842.0,97824.0,0.304448]
["bitfinex","BTCUSD",1733103824574,0.004,97827.0,97822.0,0.1]
["bitfinex","BTCUSD",1733103824792,0.004,97827.0,97823.0,0.1]
["bitfinex","BTCUSD",1733103825003,0.10684521,97827.0,97822.0,0.1]
["bitfinex","BTCUSD",1733103825472,0.10684521,97827.0,97820.0,0.204456]
["bitfinex","BTCUSD",1733103825473,0.10684521,97827.0,97824.0,0.1]
["bitfinex","BTCUSD",1733103825684,0.10684521,97827.0,97824.0,0.10017796]
["bitfinex","BTCUSD",1733103826206,0.354386,97854.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733103826416,0.023,97840.0,97824.0,0.10017796]
["bitfinex","BTCUSD",1733103826642,0.10284521,97839.0,97827.0,0.204441]
["bitfinex","BTCUSD",1733103827086,0.10284521,97839.0,97829.0,0.204436]
["bitfinex","BTCUSD",1733103827559,0.0202071,97830.0,97829.0,0.204436]
["bitfinex","BTCUSD",1733103828741,0.0242071,97830.0,97829.0,0.204436]
["bitfinex","BTCUSD",1733103830324,0.0202071,97830.0,97829.0,0.204436]
["bitfinex","BTCUSD",1733103830536,0.0202071,97830.0,97829.0,0.207436]
["bitfinex","BTCUSD",1733103830742,0.0232071,97830.0,97829.0,0.207436]
["bitfinex","BTCUSD",1733103830988,0.0232071,97830.0,97829.0,0.204436]
["bitfinex","BTCUSD",1733103831192,0.0232071,97830.0,97824.0,0.30462496]
["bitfinex","BTCUSD",1733103831193,0.13005231,97830.0,97824.0,0.00017796]
["bitfinex","BTCUSD",1733103831418,0.12305231,97830.0,97824.0,0.00017796]
["bitfinex","BTCUSD",1733103831676,0.10284521,97829.0,97824.0,0.00017796]
["bitfinex","BTCUSD",1733103831915,0.33028421,97829.0,97824.0,0.00017796]
["bitfinex","BTCUSD",1733103832144,0.59051494,97829.0,97824.0,0.00017796]
["bitfinex","BTCUSD",1733103832555,0.53472321,97829.0,97824.0,0.00017796]
["bitfinex","BTCUSD",1733103832796,0.204442,97827.0,97824.0,0.00017796]
["bitfinex","BTCUSD",1733103833002,0.27884521,97825.0,97824.0,0.00017796]
["bitfinex","BTCUSD",1733103833216,0.48329121,97825.0,97824.0,0.00017796]
["bitfinex","BTCUSD",1733103833434,0.48329121,97825.0,97824.0,0.00217796]
["bitfinex","BTCUSD",1733103833661,0.58612267,97825.0,97824.0,0.00217796]
["bitfinex","BTCUSD",1733103834131,0.58612267,97825.0,97824.0,0.00017796]
["bitfinex","BTCUSD",1733103834369,0.58812267,97825.0,97824.0,0.00917796]
["bitfinex","BTCUSD",1733103834584,0.023,97800.0,97798.0,0.0008668]
["bitfinex","BTCUSD",1733103834800,0.12584521,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103835260,0.10284521,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103837300,0.10484521,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103837951,0.10584521,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103838167,0.10284521,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103838616,0.1139315,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103839059,0.13392618,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103839291,0.13892618,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103839732,0.14692618,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103839962,0.13392618,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103840183,0.13892618,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103840409,0.14692618,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103840616,0.13892618,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103841059,0.14292618,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103841291,0.13392618,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103841540,0.14192618,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103842604,0.14792618,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103843028,0.13992618,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103843257,0.14892618,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103843667,0.12883989,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103843866,0.13783989,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103844073,0.13183989,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103844465,0.13883989,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103844950,0.12983989,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103845831,0.12283989,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103846079,0.12983989,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103846308,0.13883989,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103846989,0.31183989,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103847933,0.32265859,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103849703,0.31183989,97799.0,97798.0,0.00104351]
["bitfinex","BTCUSD",1733103852879,0.31183989,97799.0,97798.0,0.00098961]
["bitfinex","BTCUSD",1733103853379,0.03599468,97799.0,97798.0,0.05028961]
["bitfinex","BTCUSD",1733103853579,0.03599468,97799.0,97798.0,0.14728961]
["bitfinex","BTCUSD",1733103854016,0.016,97799.0,97798.0,0.24728961]
["bitfinex","BTCUSD",1733103854230,0.007,97799.0,97798.0,0.24728961]
["bitfinex","BTCUSD",1733103854483,0.007,97799.0,97798.0,0.32578961]
["bitfinex","BTCUSD",1733103855137,0.0199874,97812.0,97798.0,0.32578961]
["bitfinex","BTCUSD",1733103855356,0.0199874,97812.0,97802.0,0.1]
["bitfinex","BTCUSD",1733103855794,0.0199874,97812.0,97809.0,0.204479]
["bitfinex","BTCUSD",1733103856473,0.15,97840.0,97811.0,0.097]
["bitfinex","BTCUSD",1733103856726,0.15,97822.0,97811.0,0.097]
["bitfinex","BTCUSD",1733103856991,0.001,97812.0,97811.0,0.097]
["bitfinex","BTCUSD",1733103857217,0.003,97812.0,97811.0,0.097]
["bitfinex","BTCUSD",1733103857664,0.007,97812.0,97811.0,0.097]
["bitfinex","BTCUSD",1733103857873,0.003,97812.0,97811.0,0.097]
["bitfinex","BTCUSD",1733103858373,0.005,97812.0,97811.0,0.097]
["bitfinex","BTCUSD",1733103859461,0.005,97812.0,97811.0,0.10361837]
["bitfinex","BTCUSD",1733103859901,0.007,97812.0,97811.0,0.10361837]
["bitfinex","BTCUSD",1733103860551,0.007,97812.0,97811.0,0.20361837]
["bitfinex","BTCUSD",1733103861001,0.007,97812.0,97811.0,0.20542779]
["bitfinex","BTCUSD",1733103861007,0.007,97812.0,97811.0,0.20361837]
["bitfinex","BTCUSD",1733103861239,0.007,97812.0,97811.0,0.20542779]
["bitfinex","BTCUSD",1733103861932,0.005,97812.0,97811.0,0.20361837]
["bitfinex","BTCUSD",1733103862408,0.005,97812.0,97811.0,0.10861837]
["bitfinex","BTCUSD",1733103862642,0.005,97812.0,97811.0,0.00861837]
["bitfinex","BTCUSD",1733103862856,0.02091242,97817.0,97815.0,0.1]
["bitfinex","BTCUSD",1733103863315,0.02091242,97817.0,97816.0,0.00648556]
["bitfinex","BTCUSD",1733103863998,0.0017332,97824.0,97817.0,0.0779]
["bitfinex","BTCUSD",1733103864431,0.0017332,97824.0,97818.0,0.21095952]
["bitfinex","BTCUSD",1733103864899,0.0017332,97824.0,97823.0,0.30445]
["bitfinex","BTCUSD",1733103865364,0.02258592,97824.0,97823.0,0.31096376]
["bitfinex","BTCUSD",1733103865840,0.02658592,97824.0,97823.0,0.31096376]
["bitfinex","BTCUSD",1733103866083,0.0057332,97824.0,97823.0,0.40796376]
["bitfinex","BTCUSD",1733103866309,0.0087332,97824.0,97823.0,0.40796376]
["bitfinex","BTCUSD",1733103866768,0.0017332,97824.0,97823.0,0.40796376]
["bitfinex","BTCUSD",1733103866996,0.0067332,97824.0,97823.0,0.10651376]
["bitfinex","BTCUSD",1733103867272,0.0017332,97824.0,97823.0,0.10651376]
["bitfinex","BTCUSD",1733103867738,0.0097332,97824.0,97823.0,0.10651376]
["bitfinex","BTCUSD",1733103868204,0.0067332,97824.0,97823.0,0.10651376]
["bitfinex","BTCUSD",1733103869135,0.0097332,97824.0,97823.0,0.00651376]
["bitfinex","BTCUSD",1733103869337,0.11257841,97824.0,97823.0,0.00651376]
["bitfinex","BTCUSD",1733103869494,0.11257841,97824.0,97817.0,0.0779]
["bitfinex","BTCUSD",1733103869696,0.10284521,97823.0,97817.0,0.0779]
["bitfinex","BTCUSD",1733103870174,0.10284521,97823.0,97813.0,0.097]
["bitfinex","BTCUSD",1733103870365,0.10284521,97823.0,97820.0,0.1]
["bitfinex","BTCUSD",1733103870894,0.10284521,97823.0,97821.0,0.1]
["bitfinex","BTCUSD",1733103871336,0.10284521,97823.0,97820.0,0.1]
["bitfinex","BTCUSD",1733103871513,0.10284521,97823.0,97813.0,0.097]
["bitfinex","BTCUSD",1733103871869,0.10484521,97823.0,97820.0,0.1]
["bitfinex","BTCUSD",1733103872072,0.10484521,97823.0,97821.0,0.1]
["bitfinex","BTCUSD",1733103872311,0.10484521,97823.0,97822.0,0.1]
["bitfinex","BTCUSD",1733103872510,0.10284521,97823.0,97822.0,0.1]
["bitfinex","BTCUSD",1733103873142,0.0017332,97824.0,97823.0,0.1]
["bitfinex","BTCUSD",1733103873644,0.0017332,97824.0,97823.0,0.1065045]
["bitfinex","BTCUSD",1733103873849,0.0017332,97824.0,97823.0,0.3268045]
["bitfinex","BTCUSD",1733103873972,0.0017332,97824.0,97823.0,0.2298045]
["bitfinex","BTCUSD",1733103875217,0.0017332,97824.0,97823.0,0.2308045]
["bitfinex","BTCUSD",1733103875579,0.0017332,97824.0,97823.0,0.2298045]
["bitfinex","BTCUSD",1733103875780,0.0037332,97824.0,97823.0,0.1065045]
["bitfinex","BTCUSD",1733103877134,0.0047332,97824.0,97823.0,0.1065045]
["bitfinex","BTCUSD",1733103877336,0.0037332,97824.0,97823.0,0.1065045]
["bitfinex","BTCUSD",1733103877699,0.0047332,97824.0,97823.0,0.1065045]
["bitfinex","BTCUSD",1733103877901,0.0037332,97824.0,97823.0,0.1065045]
["bitfinex","BTCUSD",1733103878286,0.0067332,97824.0,97823.0,0.1065045]
["bitfinex","BTCUSD",1733103878695,0.0097332,97824.0,97823.0,0.1065045]
["bitfinex","BTCUSD",1733103879142,0.0097332,97824.0,97823.0,0.2035045]
["bitfinex","BTCUSD",1733103879769,0.0077332,97824.0,97823.0,0.2035045]
["bitfinex","BTCUSD",1733103880658,0.0017332,97824.0,97823.0,0.2035045]
["bitfinex","BTCUSD",1733103881066,0.0047332,97824.0,97823.0,0.2035045]
["bitfinex","BTCUSD",1733103881319,0.0017332,97824.0,97823.0,0.2035045]
["bitfinex","BTCUSD",1733103881532,0.0037332,97824.0,97823.0,0.2035045]
["bitfinex","BTCUSD",1733103881731,0.0047332,97824.0,97823.0,0.2035045]
["bitfinex","BTCUSD",1733103882135,0.0027332,97824.0,97823.0,0.2035045]
["bitfinex","BTCUSD",1733103882554,0.0017332,97824.0,97823.0,0.2035045]
["bitfinex","BTCUSD",1733103883202,0.0027332,97824.0,97823.0,0.2035045]
["bitfinex","BTCUSD",1733103883640,0.0027332,97824.0,97823.0,0.1065045]
["bitfinex","BTCUSD",1733103884059,0.0037332,97824.0,97823.0,0.0065045]
["bitfinex","BTCUSD",1733103884294,0.0027332,97824.0,97823.0,0.1065045]
["bitfinex","BTCUSD",1733103884524,0.0027332,97824.0,97823.0,0.1]
["bitfinex","BTCUSD",1733103884754,0.10457841,97824.0,97823.0,0.00647635]
["bitfinex","BTCUSD",1733103884952,0.10557841,97824.0,97823.0,0.00647635]
["bitfinex","BTCUSD",1733103885157,0.20445,97823.0,97815.0,0.097]
["bitfinex","BTCUSD",1733103885359,0.10284521,97823.0,97815.0,0.097]
["bitfinex","BTCUSD",1733103885575,0.10284521,97823.0,97820.0,0.1]
["bitfinex","BTCUSD",1733103885773,0.22023673,97824.0,97816.0,0.00646969]
["bitfinex","BTCUSD",1733103885774,0.51175121,97822.0,97816.0,0.00646969]
["bitfinex","BTCUSD",1733103885977,0.33029721,97822.0,97821.0,0.00642396]
["bitfinex","BTCUSD",1733103886193,0.204475,97812.0,97801.0,0.097]
["bitfinex","BTCUSD",1733103886617,0.10284521,97811.0,97802.0,0.00650011]
["bitfinex","BTCUSD",1733103886872,0.10284521,97811.0,97808.0,0.1]
["bitfinex","BTCUSD",1733103887327,0.10284521,97811.0,97809.0,0.00648519]
["bitfinex","BTCUSD",1733103887569,0.204478,97810.0,97809.0,0.00648519]
["bitfinex","BTCUSD",1733103887771,0.30732321,97810.0,97800.0,0.097]
["bitfinex","BTCUSD",1733103887981,0.10284521,97809.0,97800.0,0.097]
["bitfinex","BTCUSD",1733103888205,0.10284521,97809.0,97808.0,0.1]
["bitfinex","BTCUSD",1733103888649,0.10284521,97809.0,97808.0,0.00647088]
["bitfinex","BTCUSD",1733103889096,0.11568242,97809.0,97805.0,0.1]
["bitfinex","BTCUSD",1733103889405,0.11568242,97809.0,97800.0,0.097]
["bitfinex","BTCUSD",1733103889613,0.11368242,97809.0,97808.0,0.1]
["bitfinex","BTCUSD",1733103889955,0.11768242,97809.0,97808.0,0.10647088]
["bitfinex","BTCUSD",1733103890597,0.004,97809.0,97808.0,0.20347088]
["bitfinex","BTCUSD",1733103891147,0.011,97809.0,97808.0,0.20347088]
["bitfinex","BTCUSD",1733103893139,0.011,97809.0,97808.0,0.33207088]
["bitfinex","BTCUSD",1733103896477,0.011,97809.0,97808.0,0.10347088]
["bitfinex","BTCUSD",1733103896648,0.011,97809.0,97808.0,0.20347088]
["bitfinex","BTCUSD",1733103900674,0.011,97809.0,97808.0,0.10347088]
["bitfinex","BTCUSD",1733103900900,0.011,97809.0,97808.0,0.20347088]
["bitfinex","BTCUSD",1733103901323,0.011,97809.0,97808.0,0.32757088]
["bitfinex","BTCUSD",1733103902415,0.0017336,97823.0,97820.0,0.1]
["bitfinex","BTCUSD",1733103902887,0.0017336,97823.0,97821.0,0.00655017]
["bitfinex","BTCUSD",1733103903315,0.0017336,97823.0,97822.0,0.097]
["bitfinex","BTCUSD",1733103903823,0.0017336,97823.0,97822.0,0.10354537]
["bitfinex","BTCUSD",1733103905100,0.0097336,97823.0,97822.0,0.10354537]
["bitfinex","BTCUSD",1733103905300,0.0137336,97823.0,97822.0,0.10354537]
["bitfinex","BTCUSD",1733103905546,0.0137336,97823.0,97822.0,0.32974537]
["bitfinex","BTCUSD",1733103905787,0.0097336,97823.0,97822.0,0.32974537]
["bitfinex","BTCUSD",1733103905987,0.0017336,97823.0,97822.0,0.32974537]
["bitfinex","BTCUSD",1733103906409,0.0017336,97823.0,97822.0,0.10654537]
["bitfinex","BTCUSD",1733103906652,0.0017336,97823.0,97822.0,0.00654537]
["bitfinex","BTCUSD",1733103906653,0.10457881,97823.0,97822.0,0.00654537]
["bitfinex","BTCUSD",1733103906837,0.10457881,97823.0,97798.0,0.00098961]
["bitfinex","BTCUSD",1733103906838,0.204452,97822.0,97798.0,0.00098961]
["bitfinex","BTCUSD",1733103907057,0.204473,97813.0,97807.0,0.1]
["bitfinex","BTCUSD",1733103907286,0.13893336,97823.0,97798.0,0.00098961]
["bitfinex","BTCUSD",1733103907287,0.10284521,97812.0,97811.0,0.1]
["bitfinex","BTCUSD",1733103907940,0.0057336,97823.0,97822.0,0.1]
["bitfinex","BTCUSD",1733103908164,0.0057336,97823.0,97822.0,0.401452]
["bitfinex","BTCUSD",1733103908398,0.0017336,97823.0,97822.0,0.40690204]
["bitfinex","BTCUSD",1733103910554,0.0017336,97823.0,97822.0,0.40790204]
["bitfinex","BTCUSD",1733103911052,0.0017336,97823.0,97822.0,0.40690204]
["bitfinex","BTCUSD",1733103911225,0.0017336,97823.0,97822.0,0.40890204]
["bitfinex","BTCUSD",1733103911906,0.0017336,97823.0,97822.0,0.40690204]
["bitfinex","BTCUSD",1733103912112,0.0017336,97823.0,97822.0,0.40790204]
["bitfinex","BTCUSD",1733103912316,0.0017336,97823.0,97822.0,0.40890204]
["bitfinex","BTCUSD",1733103912724,0.0017336,97823.0,97822.0,0.40790204]
["bitfinex","BTCUSD",1733103913161,0.0017336,97823.0,97822.0,0.45560204]
["bitfinex","BTCUSD",1733103913799,0.0017336,97823.0,97822.0,0.45460204]
["bitfinex","BTCUSD",1733103914173,0.0017336,97823.0,97822.0,0.45560204]
["bitfinex","BTCUSD",1733103914453,0.0017336,97823.0,97822.0,0.45460204]
["bitfinex","BTCUSD",1733103914849,0.0017336,97823.0,97822.0,0.45560204]
["bitfinex","BTCUSD",1733103915043,0.0017336,97823.0,97822.0,0.44964204]
["bitfinex","BTCUSD",1733103915251,0.0017336,97823.0,97822.0,0.45064204]
["bitfinex","BTCUSD",1733103916690,0.0017336,97823.0,97822.0,0.55348725]
["bitfinex","BTCUSD",1733103916900,0.0017336,97823.0,97822.0,0.63228725]
["bitfinex","BTCUSD",1733103917113,0.0017336,97823.0,97822.0,0.43244204]
["bitfinex","BTCUSD",1733103917329,0.0017336,97823.0,97822.0,0.00645004]
["bitfinex","BTCUSD",1733103917558,0.10457881,97823.0,97822.0,0.00645004]
["bitfinex","BTCUSD",1733103917774,0.02176266,97823.0,97822.0,0.00745004]
["bitfinex","BTCUSD",1733103918260,0.02176266,97823.0,97822.0,0.00645004]
["bitfinex","BTCUSD",1733103918718,0.02276266,97823.0,97822.0,0.00545004]
["bitfinex","BTCUSD",1733103919150,0.02476266,97823.0,97818.0,0.09504]
["bitfinex","BTCUSD",1733103919385,0.02276266,97823.0,97822.0,0.00677198]
["bitfinex","BTCUSD",1733103919621,0.02276266,97823.0,97822.0,0.19204]
["bitfinex","BTCUSD",1733103919879,0.02576266,97823.0,97822.0,0.19885198]
["bitfinex","BTCUSD",1733103920105,0.0017336,97823.0,97822.0,0.2777612]
["bitfinex","BTCUSD",1733103920336,0.0017336,97823.0,97822.0,0.27595198]
["bitfinex","BTCUSD",1733103920808,0.0017336,97823.0,97822.0,0.37879719]
["bitfinex","BTCUSD",1733103921040,0.0027336,97823.0,97822.0,0.37879719]
["bitfinex","BTCUSD",1733103921273,0.0027336,97823.0,97822.0,0.42399719]
["bitfinex","BTCUSD",1733103921509,0.0067336,97823.0,97822.0,0.42399719]
["bitfinex","BTCUSD",1733103921734,0.0017336,97823.0,97822.0,0.42499719]
["bitfinex","BTCUSD",1733103922200,0.0027336,97823.0,97822.0,0.42599719]
["bitfinex","BTCUSD",1733103922423,0.0017336,97823.0,97822.0,0.42499719]
["bitfinex","BTCUSD",1733103922644,0.0027336,97823.0,97822.0,0.42599719]
["bitfinex","BTCUSD",1733103923730,0.0027336,97823.0,97822.0,0.42499719]
["bitfinex","BTCUSD",1733103923936,0.0027336,97823.0,97822.0,0.42799719]
["bitfinex","BTCUSD",1733103926824,0.0027336,97823.0,97822.0,0.23011198]
["bitfinex","BTCUSD",1733103927037,0.0027336,97823.0,97822.0,0.18664518]
["bitfinex","BTCUSD",1733103927306,0.0027336,97823.0,97822.0,0.10758518]
["bitfinex","BTCUSD",1733103927534,0.25457881,97823.0,97822.0,0.00854518]
["bitfinex","BTCUSD",1733103927954,0.25457881,97823.0,97822.0,0.0057332]
["bitfinex","BTCUSD",1733103927955,0.25557881,97823.0,97822.0,0.0057332]
["bitfinex","BTCUSD",1733103928373,0.33757881,97823.0,97822.0,0.0017332]
["bitfinex","BTCUSD",1733103928597,0.26157881,97823.0,97822.0,0.0017332]
["bitfinex","BTCUSD",1733103928804,0.26557881,97823.0,97822.0,0.0017332]
["bitfinex","BTCUSD",1733103929020,0.0057336,97823.0,97822.0,0.0017332]
["bitfinex","BTCUSD",1733103929227,0.26657881,97823.0,97822.0,0.0017332]
["bitfinex","BTCUSD",1733103929437,0.26657881,97823.0,97822.0,0.00850501]
["bitfinex","BTCUSD",1733103929642,0.0057336,97823.0,97822.0,0.0017332]
["bitfinex","BTCUSD",1733103929913,0.0017336,97823.0,97822.0,0.0967732]
["bitfinex","BTCUSD",1733103930182,0.0067336,97823.0,97822.0,0.0017332]
["bitfinex","BTCUSD",1733103930367,0.0067336,97823.0,97822.0,0.00856073]
["bitfinex","BTCUSD",1733103930582,0.0067336,97823.0,97822.0,0.0017332]
["bitfinex","BTCUSD",1733103930786,0.0067336,97823.0,97822.0,0.00856073]
["bitfinex","BTCUSD",1733103930999,0.0147336,97823.0,97822.0,0.0017332]
["bitfinex","BTCUSD",1733103931243,0.26757881,97823.0,97822.0,0.00856073]
["bitfinex","BTCUSD",1733103931469,0.26757881,97823.0,97822.0,0.0017332]
["bitfinex","BTCUSD",1733103935128,0.26757881,97823.0,97822.0,0.00933363]
["bitfinex","BTCUSD",1733103936204,0.0147336,97823.0,97822.0,0.00933363]
["bitfinex","BTCUSD",1733103936647,0.0147336,97823.0,97822.0,0.01621096]
["bitfinex","BTCUSD",1733103937313,0.0147336,97823.0,97822.0,0.00933363]
["bitfinex","BTCUSD",1733103937515,0.11757881,97823.0,97822.0,0.00933363]
["bitfinex","BTCUSD",1733103937774,0.11757881,97823.0,97822.0,0.01420217]
["bitfinex","BTCUSD",1733103938026,0.11757881,97823.0,97822.0,0.00933363]
["bitfinex","BTCUSD",1733103940055,0.34937881,97823.0,97822.0,0.0017332]
["bitfinex","BTCUSD",1733103940280,0.37537881,97823.0,97813.0,0.09504]
["bitfinex","BTCUSD",1733103940490,0.37537881,97823.0,97814.0,0.00759703]
["bitfinex","BTCUSD",1733103940491,0.173,97817.0,97814.0,0.00759703]
["bitfinex","BTCUSD",1733103940717,0.173,97817.0,97799.0,0.0008668]
["bitfinex","BTCUSD",1733103940718,0.354498,97800.0,97799.0,0.0008668]
["bitfinex","BTCUSD",1733103940925,0.45734321,97800.0,97799.0,0.0008668]
["bitfinex","BTCUSD",1733103941839,0.32739362,97800.0,97799.0,0.0008668]
["bitfinex","BTCUSD",1733103942273,0.47739362,97800.0,97799.0,0.0008668]
["bitfinex","BTCUSD",1733103942486,0.49537534,97800.0,97799.0,0.0008668]
["bitfinex","BTCUSD",1733103943345,0.49837534,97800.0,97799.0,0.0008668]
["bitfinex","BTCUSD",1733103945577,0.52137534,97800.0,97799.0,0.0008668]
["bitfinex","BTCUSD",1733103945826,0.59987534,97800.0,97799.0,0.0008668]
["bitfinex","BTCUSD",1733103946050,0.70106097,97800.0,97799.0,0.0008668]
["bitfinex","BTCUSD",1733103946260,0.354526,97787.0,97786.0,0.0008662]
["bitfinex","BTCUSD",1733103946487,0.45743035,97787.0,97786.0,0.0008662]
["bitfinex","BTCUSD",1733103948818,0.48043035,97787.0,97786.0,0.0008662]
["bitfinex","BTCUSD",1733103949047,0.48643035,97787.0,97786.0,0.0008662]
["bitfinex","BTCUSD",1733103949519,0.48943035,97787.0,97786.0,0.0008662]
["bitfinex","BTCUSD",1733103949731,0.48343035,97787.0,97786.0,0.0008662]
["bitfinex","BTCUSD",1733103949960,0.48043035,97787.0,97786.0,0.0008662]
["bitfinex","BTCUSD",1733103950170,0.48643035,97787.0,97786.0,0.0008662]
["bitfinex","BTCUSD",1733103950389,0.49143035,97787.0,97786.0,0.0008662]
["bitfinex","BTCUSD",1733103950862,0.50225842,97787.0,97786.0,0.0008662]
["bitfinex","BTCUSD",1733103951490,0.57735842,97787.0,97786.0,0.0008662]
["bitfinex","BTCUSD",1733103951704,0.57135842,97787.0,97786.0,0.0008662]
["bitfinex","BTCUSD",1733103952207,0.58035842,97787.0,97786.0,0.0008662]
["bitfinex","BTCUSD",1733103955475,0.48225842,97787.0,97786.0,0.0008662]
["bitfinex","BTCUSD",1733103957635,0.50525842,97787.0,97786.0,0.0008662]
["bitfinex","BTCUSD",1733103958587,0.59698696,97787.0,97786.0,0.0008662]
["bitfinex","BTCUSD",1733103958802,0.50525842,97787.0,97786.0,0.0008662]
["bitfinex","BTCUSD",1733103961489,0.50825842,97787.0,97786.0,0.0008662]
["bitfinex","BTCUSD",1733103961739,0.50825842,97787.0,97756.0,0.0802]
["bitfinex","BTCUSD",1733103961740,0.003,97773.0,97741.0,0.097]
["bitfinex","BTCUSD",1733103961942,0.003,97773.0,97735.0,0.0766]
["bitfinex","BTCUSD",1733103961943,0.173,97763.0,97739.0,0.097]
["bitfinex","BTCUSD",1733103962178,0.204624,97741.0,97739.0,0.097]
["bitfinex","BTCUSD",1733103962384,0.204624,97741.0,97740.0,0.09504]
["bitfinex","BTCUSD",1733103962598,0.204624,97741.0,97740.0,0.10107093]
["bitfinex","BTCUSD",1733103963052,0.204614,97745.0,97744.0,0.09504]
["bitfinex","BTCUSD",1733103963565,0.02068999,97745.0,97744.0,0.09504]
["bitfinex","BTCUSD",1733103963801,0.02068999,97745.0,97744.0,0.19204]
["bitfinex","BTCUSD",1733103964008,0.02068999,97745.0,97744.0,0.09504]
["bitfinex","BTCUSD",1733103964249,0.3281492,97745.0,97740.0,0.00603093]
["bitfinex","BTCUSD",1733103964501,0.204618,97743.0,97740.0,0.00603093]
["bitfinex","BTCUSD",1733103964725,0.10284521,97742.0,97741.0,0.09504]
["bitfinex","BTCUSD",1733103965849,0.204622,97741.0,97740.0,0.09504]
["bitfinex","BTCUSD",1733103966062,0.204616,97744.0,97741.0,0.09504]
["bitfinex","BTCUSD",1733103966254,0.409232,97744.0,97743.0,0.09504]
["bitfinex","BTCUSD",1733103966501,0.204632,97736.0,97735.0,0.0766]
["bitfinex","BTCUSD",1733103966688,0.204632,97736.0,97733.0,0.0476]
["bitfinex","BTCUSD",1733103966918,0.409265,97736.0,97729.0,0.097]
["bitfinex","BTCUSD",1733103967147,0.409236,97743.0,97735.0,0.09504]
["bitfinex","BTCUSD",1733103967375,0.20463,97738.0,97731.0,0.097]
["bitfinex","BTCUSD",1733103967583,0.409237,97743.0,97742.0,0.09504]
["bitfinex","BTCUSD",1733103967795,0.409237,97743.0,97731.0,0.097]
["bitfinex","BTCUSD",1733103968002,0.204618,97743.0,97731.0,0.097]
["bitfinex","BTCUSD",1733103968253,0.001,97736.0,97731.0,0.097]
["bitfinex","BTCUSD",1733103968711,0.02068999,97745.0,97727.0,0.1776662]
["bitfinex","BTCUSD",1733103968931,0.204621,97742.0,97730.0,0.097]
["bitfinex","BTCUSD",1733103969165,0.204621,97742.0,97741.0,0.09504]
["bitfinex","BTCUSD",1733103969381,0.004,97743.0,97742.0,0.09504]
["bitfinex","BTCUSD",1733103970083,0.20462,97742.0,97741.0,0.09504]
["bitfinex","BTCUSD",1733103970291,0.22530499,97745.0,97730.0,0.097]
["bitfinex","BTCUSD",1733103970500,0.22530499,97745.0,97744.0,0.09504]
["bitfinex","BTCUSD",1733103970928,0.02068999,97745.0,97744.0,0.09504]
["bitfinex","BTCUSD",1733103971142,0.1235352,97745.0,97744.0,0.09504]
["bitfinex","BTCUSD",1733103971834,0.1325352,97745.0,97744.0,0.09504]
["bitfinex","BTCUSD",1733103972051,0.1325352,97745.0,97735.0,0.097]
["bitfinex","BTCUSD",1733103972246,0.20463,97738.0,97735.0,0.097]
["bitfinex","BTCUSD",1733103972988,0.20462,97743.0,97735.0,0.097]
["bitfinex","BTCUSD",1733103973206,0.10284521,97742.0,97734.0,0.097]
["bitfinex","BTCUSD",1733103973416,0.10284521,97742.0,97736.0,0.097]
["bitfinex","BTCUSD",1733103973629,0.10284521,97742.0,97741.0,0.09504]
["bitfinex","BTCUSD",1733103974053,0.10284521,97742.0,97736.0,0.097]
["bitfinex","BTCUSD",1733103974292,0.10284521,97742.0,97741.0,0.09504]
["bitfinex","BTCUSD",1733103974494,0.204622,97741.0,97734.0,0.097]
["bitfinex","BTCUSD",1733103974708,0.10284521,97740.0,97735.0,0.0008667]
["bitfinex","BTCUSD",1733103974919,0.10284521,97740.0,97739.0,0.09504]
["bitfinex","BTCUSD",1733103975644,0.02068999,97745.0,97744.0,0.22074]
["bitfinex","BTCUSD",1733103975848,5.91e-05,97745.0,97744.0,0.31774]
["bitfinex","BTCUSD",1733103976590,0.282802,97799.0,97767.0,0.097]
["bitfinex","BTCUSD",1733103976811,0.10284521,97786.0,97776.0,0.097]
["bitfinex","BTCUSD",1733103977722,0.02051239,97777.0,97776.0,0.19204]
["bitfinex","BTCUSD",1733103977965,0.00017798,97786.0,97784.0,0.097]
["bitfinex","BTCUSD",1733103978180,0.00317798,97786.0,97784.0,0.097]
["bitfinex","BTCUSD",1733103978446,0.10284521,97785.0,97780.0,0.09504]
["bitfinex","BTCUSD",1733103978654,0.12338012,97785.0,97780.0,0.09504]
["bitfinex","BTCUSD",1733103978878,0.409064,97784.0,97780.0,0.09504]
["bitfinex","BTCUSD",1733103979109,0.204536,97782.0,97780.0,0.09504]
["bitfinex","BTCUSD",1733103979352,0.10284521,97781.0,97780.0,0.09504]
["bitfinex","BTCUSD",1733103981720,0.11184521,97781.0,97780.0,0.09504]
["bitfinex","BTCUSD",1733103982586,0.20454,97780.0,97779.0,0.09504]
["bitfinex","BTCUSD",1733103982797,0.30738521,97780.0,97779.0,0.09504]
["bitfinex","BTCUSD",1733103983247,0.10284521,97780.0,97779.0,0.09504]
["bitfinex","BTCUSD",1733103983941,0.10584521,97780.0,97779.0,0.09504]
["bitfinex","BTCUSD",1733103984385,0.11184521,97780.0,97779.0,0.09504]
["bitfinex","BTCUSD",1733103984648,0.12292123,97780.0,97779.0,0.09504]
["bitfinex","BTCUSD",1733103984874,0.11184521,97780.0,97779.0,0.09504]
["bitfinex","BTCUSD",1733103985088,0.10284521,97780.0,97779.0,0.09504]
["bitfinex","BTCUSD",1733103985782,0.11084521,97780.0,97777.0,0.09504]
["bitfinex","BTCUSD",1733103985996,0.008,97780.0,97779.0,0.09504]
["bitfinex","BTCUSD",1733103986227,0.008,97780.0,97779.0,0.32164]
["bitfinex","BTCUSD",1733103986865,0.012,97780.0,97779.0,0.32164]
["bitfinex","BTCUSD",1733103987084,0.004,97780.0,97779.0,0.32164]
["bitfinex","BTCUSD",1733103987294,0.02050528,97786.0,97785.0,0.19204]
["bitfinex","BTCUSD",1733103988254,0.00017798,97786.0,97785.0,0.19204]
["bitfinex","BTCUSD",1733103989991,0.00217798,97786.0,97785.0,0.19204]
["bitfinex","BTCUSD",1733103990345,0.00017798,97786.0,97785.0,0.19204]
["bitfinex","BTCUSD",1733103990567,0.00317798,97786.0,97785.0,0.19204]
["bitfinex","BTCUSD",1733103990733,0.00217798,97786.0,97785.0,0.19204]
["bitfinex","BTCUSD",1733103991155,0.00617798,97786.0,97785.0,0.19204]
["bitfinex","BTCUSD",1733103991373,0.10902319,97786.0,97783.0,0.09504]
["bitfinex","BTCUSD",1733103991604,0.10902319,97786.0,97779.0,0.1296]
["bitfinex","BTCUSD",1733103991605,0.204547,97778.0,97777.0,0.09504]
["bitfinex","BTCUSD",1733103991843,0.30739221,97778.0,97777.0,0.09504]
["bitfinex","BTCUSD",1733103992462,0.204551,97776.0,97766.0,0.09504]
["bitfinex","BTCUSD",1733103992684,0.204568,97767.0,97766.0,0.09504]
["bitfinex","BTCUSD",1733103992941,0.10284521,97767.0,97766.0,0.09504]
["bitfinex","BTCUSD",1733103993621,0.15,97780.0,97777.0,0.09504]
["bitfinex","BTCUSD",1733103993835,0.02037595,97778.0,97777.0,0.09504]
["bitfinex","BTCUSD",1733103994042,0.12322116,97778.0,97777.0,0.09504]
["bitfinex","BTCUSD",1733103994480,0.12822116,97778.0,97777.0,0.09504]
["bitfinex","BTCUSD",1733103995455,0.005,97778.0,97777.0,0.19204]
["bitfinex","BTCUSD",1733103996153,0.008,97778.0,97777.0,0.19204]
["bitfinex","BTCUSD",1733103997817,0.008,97778.0,97777.0,0.09504]
["bitfinex","BTCUSD",1733103998026,0.212544,97778.0,97777.0,0.09504]
["bitfinex","BTCUSD",1733103998241,0.008,97778.0,97777.0,0.09504]
["bitfinex","BTCUSD",1733103998461,0.008,97778.0,97777.0,0.19204]
["bitfinex","BTCUSD",1733103998669,0.008,97778.0,97777.0,0.09504]
["bitfinex","BTCUSD",1733103998892,0.008,97778.0,97777.0,0.19204]
["bitfinex","BTCUSD",1733104002481,0.008,97778.0,97777.0,0.27374]
["bitfinex","BTCUSD",1733104003435,0.008,97778.0,97777.0,0.32034]
["bitfinex","BTCUSD",1733104006921,0.008,97778.0,97777.0,0.524887]
["bitfinex","BTCUSD",1733104012123,0.00292506,97778.0,97777.0,0.524887]
["bitfinex","BTCUSD",1733104013412,0.00292506,97778.0,97777.0,0.55662134]
["bitfinex","BTCUSD",1733104013642,0.00292506,97778.0,97777.0,0.524887]
["bitfinex","BTCUSD",1733104014345,0.00292506,97778.0,97777.0,0.32034]
["bitfinex","BTCUSD",1733104014599,0.00392506,97778.0,97777.0,0.32534]
["bitfinex","BTCUSD",1733104015067,0.00292506,97778.0,97777.0,0.32034]
["bitfinex","BTCUSD",1733104015281,0.0027334,97778.0,97777.0,0.32534]
["bitfinex","BTCUSD",1733104015489,0.0037334,97778.0,97777.0,0.32834]
["bitfinex","BTCUSD",1733104015933,0.0027334,97778.0,97777.0,0.32534]
["bitfinex","BTCUSD",1733104016361,0.0037334,97778.0,97777.0,0.32834]
["bitfinex","BTCUSD",1733104022890,0.0037334,97778.0,97777.0,0.43118521]
["bitfinex","BTCUSD",1733104023145,0.00191138,97786.0,97785.0,0.97347]
["bitfinex","BTCUSD",1733104023353,0.00191138,97786.0,97785.0,1.25802121]
["bitfinex","BTCUSD",1733104023572,0.00191138,97786.0,97785.0,1.26519861]
["bitfinex","BTCUSD",1733104023799,0.00191138,97786.0,97785.0,1.01519861]
["bitfinex","BTCUSD",1733104024250,0.00191138,97786.0,97785.0,0.98349261]
["bitfinex","BTCUSD",1733104024491,0.00291138,97786.0,97785.0,1.12116216]
["bitfinex","BTCUSD",1733104024726,0.020482,97820.0,97786.0,0.82054]
["bitfinex","BTCUSD",1733104024961,0.020482,97820.0,97799.0,0.56744]
["bitfinex","BTCUSD",1733104025190,0.0018779,97800.0,97799.0,0.67028521]
["bitfinex","BTCUSD",1733104025425,0.0018779,97800.0,97799.0,0.77028521]
["bitfinex","BTCUSD",1733104025660,0.0017336,97823.0,97799.0,0.77028521]
["bitfinex","BTCUSD",1733104025661,0.0017336,97823.0,97822.0,0.19204]
["bitfinex","BTCUSD",1733104025877,0.0017336,97823.0,97822.0,0.19384911]
["bitfinex","BTCUSD",1733104026098,0.0017336,97823.0,97822.0,0.20093568]
["bitfinex","BTCUSD",1733104026374,0.0017336,97823.0,97822.0,0.19912657]
["bitfinex","BTCUSD",1733104027029,0.0017336,97823.0,97822.0,0.20112657]
["bitfinex","BTCUSD",1733104027482,0.0017336,97823.0,97822.0,0.00908657]
["bitfinex","BTCUSD",1733104027693,0.0017336,97823.0,97822.0,0.10608657]
["bitfinex","BTCUSD",1733104028127,0.0017336,97823.0,97822.0,0.10808657]
["bitfinex","BTCUSD",1733104028359,0.0017336,97823.0,97822.0,0.10412657]
["bitfinex","BTCUSD",1733104028610,0.0017336,97823.0,97822.0,0.10212657]
["bitfinex","BTCUSD",1733104028840,0.0017336,97823.0,97822.0,0.10512657]
["bitfinex","BTCUSD",1733104029078,0.10457881,97823.0,97822.0,0.00708657]
["bitfinex","BTCUSD",1733104029289,0.10657881,97823.0,97822.0,0.09504]
["bitfinex","BTCUSD",1733104029511,0.0771,97814.0,97806.0,0.097]
["bitfinex","BTCUSD",1733104029745,0.10284521,97813.0,97801.0,0.097]
["bitfinex","BTCUSD",1733104030001,0.204482,97808.0,97807.0,0.00709269]
["bitfinex","BTCUSD",1733104030263,0.204498,97800.0,97793.0,0.097]
["bitfinex","BTCUSD",1733104030463,0.30734321,97800.0,97799.0,0.0951855]
["bitfinex","BTCUSD",1733104030962,0.204485,97807.0,97805.0,0.09504]
["bitfinex","BTCUSD",1733104031215,0.30733021,97807.0,97805.0,0.09504]
["bitfinex","BTCUSD",1733104031433,0.02061251,97806.0,97805.0,0.09504]
["bitfinex","BTCUSD",1733104031650,0.02061251,97806.0,97805.0,0.19204]
["bitfinex","BTCUSD",1733104031865,0.0771,97814.0,97799.0,0.0001455]
["bitfinex","BTCUSD",1733104031866,0.0109684,97814.0,97813.0,0.09504]
["bitfinex","BTCUSD",1733104032085,0.204461,97818.0,97813.0,0.09504]
["bitfinex","BTCUSD",1733104032303,0.204465,97816.0,97813.0,0.09504]
["bitfinex","BTCUSD",1733104032548,0.02063296,97814.0,97813.0,0.09504]
["bitfinex","BTCUSD",1733104032769,0.0829336,97823.0,97799.0,0.0001455]
["bitfinex","BTCUSD",1733104032770,0.0017336,97823.0,97822.0,0.09504]
["bitfinex","BTCUSD",1733104033001,0.0017336,97823.0,97822.0,0.19204]
["bitfinex","BTCUSD",1733104033243,0.0017336,97823.0,97822.0,0.19918592]
["bitfinex","BTCUSD",1733104034378,0.0017332,97824.0,97823.0,0.19204]
["bitfinex","BTCUSD",1733104034585,0.0017332,97824.0,97823.0,0.19384917]
["bitfinex","BTCUSD",1733104034819,0.0017332,97824.0,97823.0,0.20096922]
["bitfinex","BTCUSD",1733104036142,0.0017332,97824.0,97823.0,0.20396922]
["bitfinex","BTCUSD",1733104036606,0.0057332,97824.0,97823.0,0.20096922]
["bitfinex","BTCUSD",1733104036817,0.0057332,97824.0,97823.0,0.20396922]
["bitfinex","BTCUSD",1733104037040,0.0017332,97824.0,97823.0,0.20396922]
["bitfinex","BTCUSD",1733104037261,0.0017332,97824.0,97823.0,0.43531443]
["bitfinex","BTCUSD",1733104037473,0.0017332,97824.0,97823.0,0.53550526]
["bitfinex","BTCUSD",1733104037955,0.0017332,97824.0,97823.0,0.53350526]
["bitfinex","BTCUSD",1733104038162,0.0017332,97824.0,97823.0,0.53550526]
["bitfinex","BTCUSD",1733104038581,0.0017332,97824.0,97823.0,0.53250526]
["bitfinex","BTCUSD",1733104039003,0.0017332,97824.0,97823.0,0.43550526]
["bitfinex","BTCUSD",1733104039220,0.0017332,97824.0,97823.0,0.33266005]
["bitfinex","BTCUSD",1733104039462,0.0017332,97824.0,97823.0,0.01212005]
["bitfinex","BTCUSD",1733104039679,0.0017332,97824.0,97823.0,0.19704]
["bitfinex","BTCUSD",1733104039912,0.0017332,97824.0,97823.0,0.20404523]
["bitfinex","BTCUSD",1733104040143,0.0017332,97824.0,97823.0,0.20204523]
["bitfinex","BTCUSD",1733104040380,0.0017332,97824.0,97823.0,0.20104523]
["bitfinex","BTCUSD",1733104040619,0.0017332,97824.0,97823.0,0.20304523]
["bitfinex","BTCUSD",1733104040850,0.0017332,97824.0,97823.0,0.20104523]
["bitfinex","BTCUSD",1733104041276,0.0017332,97824.0,97823.0,0.20204523]
["bitfinex","BTCUSD",1733104041986,0.0017332,97824.0,97823.0,0.53319523]
["bitfinex","BTCUSD",1733104042201,0.0017332,97824.0,97823.0,0.63604044]
["bitfinex","BTCUSD",1733104042411,0.0017332,97824.0,97823.0,0.63404044]
["bitfinex","BTCUSD",1733104042836,0.0017332,97824.0,97823.0,0.63504044]
["bitfinex","BTCUSD",1733104044179,0.0017332,97824.0,97823.0,0.73504044]
["bitfinex","BTCUSD",1733104045038,0.0017332,97824.0,97823.0,0.88404044]
["bitfinex","BTCUSD",1733104045431,0.0027332,97824.0,97823.0,0.89204044]
["bitfinex","BTCUSD",1733104045687,0.0037332,97824.0,97823.0,0.90004044]
["bitfinex","BTCUSD",1733104045897,0.0037332,97824.0,97823.0,1.00004044]
["bitfinex","BTCUSD",1733104046327,0.0017332,97824.0,97823.0,0.98304044]
["bitfinex","BTCUSD",1733104046535,0.0027332,97824.0,97823.0,0.99004044]
["bitfinex","BTCUSD",1733104046745,0.0037332,97824.0,97823.0,0.99904044]
["bitfinex","BTCUSD",1733104046958,0.0017332,97824.0,97823.0,0.98304044]
["bitfinex","BTCUSD",1733104047385,0.0027332,97824.0,97823.0,0.99004044]
["bitfinex","BTCUSD",1733104048518,0.0027332,97824.0,97823.0,0.98304044]
["bitfinex","BTCUSD",1733104048519,0.0017332,97824.0,97823.0,0.98304044]
["bitfinex","BTCUSD",1733104048755,0.0017332,97824.0,97823.0,0.99104044]
["bitfinex","BTCUSD",1733104048971,0.0037332,97824.0,97823.0,1.00177244]
["bitfinex","BTCUSD",1733104049201,0.0027332,97824.0,97823.0,0.69873244]
["bitfinex","BTCUSD",1733104049644,0.0037332,97824.0,97823.0,0.70573244]
["bitfinex","BTCUSD",1733104050078,0.0037332,97824.0,97823.0,0.24843723]
["bitfinex","BTCUSD",1733104050283,0.0037332,97824.0,97823.0,0.34347723]
["bitfinex","BTCUSD",1733104050959,0.0037332,97824.0,97823.0,0.21677723]
["bitfinex","BTCUSD",1733104051653,0.0027332,97824.0,97823.0,0.20972385]
["bitfinex","BTCUSD",1733104051840,0.0027332,97824.0,97823.0,0.21372385]
["bitfinex","BTCUSD",1733104052088,0.0017332,97824.0,97823.0,0.20472385]
["bitfinex","BTCUSD",1733104052296,0.0027332,97824.0,97823.0,0.20772385]
["bitfinex","BTCUSD",1733104052505,0.0017332,97824.0,97823.0,0.20072385]
["bitfinex","BTCUSD",1733104052719,0.0017332,97824.0,97823.0,0.20472385]
["bitfinex","BTCUSD",1733104052924,0.0027332,97824.0,97823.0,0.21072385]
["bitfinex","BTCUSD",1733104053105,0.0027332,97824.0,97823.0,0.20672385]
["bitfinex","BTCUSD",1733104053380,0.0017332,97824.0,97823.0,0.20072385]
["bitfinex","BTCUSD",1733104053602,0.0027332,97824.0,97823.0,0.20872385]
["bitfinex","BTCUSD",1733104053811,0.0017332,97824.0,97823.0,0.20372385]
["bitfinex","BTCUSD",1733104054280,0.0017332,97824.0,97823.0,0.101732]
["bitfinex","BTCUSD",1733104054514,0.0017332,97824.0,97823.0,0.20268931]
["bitfinex","BTCUSD",1733104054959,0.0017332,97824.0,97823.0,0.10764931]
["bitfinex","BTCUSD",1733104055172,0.0017332,97824.0,97823.0,0.20268931]
["bitfinex","BTCUSD",1733104055393,0.0027332,97824.0,97823.0,0.20468931]
["bitfinex","BTCUSD",1733104055669,0.0027332,97824.0,97823.0,0.20768931]
["bitfinex","BTCUSD",1733104056100,0.0017332,97824.0,97823.0,0.19968931]
["bitfinex","BTCUSD",1733104056587,0.0017332,97824.0,97823.0,0.20568931]
["bitfinex","BTCUSD",1733104056787,0.0017332,97824.0,97823.0,0.20168931]
["bitfinex","BTCUSD",1733104056968,0.0017332,97824.0,97823.0,0.19968931]
["bitfinex","BTCUSD",1733104057257,0.0017332,97824.0,97823.0,0.28198931]
["bitfinex","BTCUSD",1733104058651,0.0017332,97824.0,97823.0,0.53273452]
["bitfinex","BTCUSD",1733104058873,0.0017332,97824.0,97823.0,0.53473452]
["bitfinex","BTCUSD",1733104059099,0.0017332,97824.0,97823.0,0.53273452]
["bitfinex","BTCUSD",1733104059355,0.0017332,97824.0,97823.0,0.53373452]
["bitfinex","BTCUSD",1733104059574,0.0027332,97824.0,97823.0,0.53973452]
["bitfinex","BTCUSD",1733104059803,0.0027332,97824.0,97823.0,0.53673452]
["bitfinex","BTCUSD",1733104060026,0.0027332,97824.0,97823.0,0.53973452]
["bitfinex","BTCUSD",1733104060525,0.0037332,97824.0,97823.0,0.21468931]
["bitfinex","BTCUSD",1733104060785,0.0037332,97824.0,97823.0,0.11964931]
["bitfinex","BTCUSD",1733104061001,0.0027332,97824.0,97823.0,0.20568931]
["bitfinex","BTCUSD",1733104062312,0.0017332,97824.0,97823.0,0.19968931]
["bitfinex","BTCUSD",1733104062772,0.0037332,97824.0,97823.0,0.21368931]
["bitfinex","BTCUSD",1733104063246,0.0017332,97824.0,97823.0,0.32359839]
["bitfinex","BTCUSD",1733104063466,0.0027332,97824.0,97823.0,0.33078931]
["bitfinex","BTCUSD",1733104063897,0.0027332,97824.0,97823.0,0.32778931]
["bitfinex","BTCUSD",1733104064128,0.0027332,97824.0,97823.0,0.28068931]
["bitfinex","BTCUSD",1733104064353,0.0017332,97824.0,97823.0,0.27468931]
["bitfinex","BTCUSD",1733104064595,0.0017332,97824.0,97823.0,0.27868931]
["bitfinex","BTCUSD",1733104064844,0.0027332,97824.0,97823.0,0.28468931]
["bitfinex","BTCUSD",1733104065714,0.0027332,97824.0,97823.0,0.28068931]
["bitfinex","BTCUSD",1733104065959,0.0027332,97824.0,97823.0,0.27768931]
["bitfinex","BTCUSD",1733104066183,0.0017332,97824.0,97823.0,0.27768931]
["bitfinex","BTCUSD",1733104066402,0.0017332,97824.0,97823.0,0.27968931]
["bitfinex","BTCUSD",1733104066622,0.0017332,97824.0,97823.0,0.27468931]
["bitfinex","BTCUSD",1733104066836,0.0017332,97824.0,97823.0,0.27768931]
["bitfinex","BTCUSD",1733104067079,0.0017332,97824.0,97823.0,0.28268931]
["bitfinex","BTCUSD",1733104067284,0.0017332,97824.0,97823.0,0.27468931]
["bitfinex","BTCUSD",1733104067713,0.0017332,97824.0,97823.0,0.28268931]
["bitfinex","BTCUSD",1733104068997,0.0017332,97824.0,97823.0,0.52833452]
["bitfinex","BTCUSD",1733104069204,0.0017332,97824.0,97823.0,0.55801851]
["bitfinex","BTCUSD",1733104069409,0.0017332,97824.0,97823.0,0.56201851]
["bitfinex","BTCUSD",1733104069654,0.0017332,97824.0,97823.0,0.55901851]
["bitfinex","BTCUSD",1733104069870,0.0017332,97824.0,97823.0,0.55501851]
["bitfinex","BTCUSD",1733104070082,0.0017332,97824.0,97823.0,0.56301851]
["bitfinex","BTCUSD",1733104070306,0.0017332,97824.0,97823.0,0.55801851]
["bitfinex","BTCUSD",1733104070520,0.0017332,97824.0,97823.0,0.55501851]
["bitfinex","BTCUSD",1733104070738,0.0017332,97824.0,97823.0,0.56001851]
["bitfinex","BTCUSD",1733104070994,0.0017332,97824.0,97823.0,0.55801851]
["bitfinex","BTCUSD",1733104072063,0.0017332,97824.0,97823.0,0.55501851]
["bitfinex","BTCUSD",1733104072328,0.0027332,97824.0,97823.0,0.56101851]
["bitfinex","BTCUSD",1733104072747,0.0017332,97824.0,97823.0,0.55501851]
["bitfinex","BTCUSD",1733104072962,0.0027332,97824.0,97823.0,0.56401851]
["bitfinex","BTCUSD",1733104073181,0.0037332,97824.0,97823.0,0.57001851]
["bitfinex","BTCUSD",1733104073399,0.0037332,97824.0,97823.0,0.56101851]
["bitfinex","BTCUSD",1733104073604,0.0017332,97824.0,97823.0,0.55501851]
["bitfinex","BTCUSD",1733104074023,0.0017332,97824.0,97823.0,0.56901851]
["bitfinex","BTCUSD",1733104074024,0.0027332,97824.0,97823.0,0.56901851]
["bitfinex","BTCUSD",1733104074232,0.0037332,97824.0,97823.0,0.56901851]
["bitfinex","BTCUSD",1733104074667,0.0037332,97824.0,97823.0,0.4661733]
["bitfinex","BTCUSD",1733104075519,0.0037332,97824.0,97823.0,0.56901851]
["bitfinex","BTCUSD",1733104075738,0.0037332,97824.0,97823.0,0.81901851]
["bitfinex","BTCUSD",1733104076822,0.0027332,97824.0,97823.0,0.81401851]
["bitfinex","BTCUSD",1733104077026,0.0017332,97824.0,97823.0,0.80501851]
["bitfinex","BTCUSD",1733104077235,0.0037332,97824.0,97823.0,0.81901851]
["bitfinex","BTCUSD",1733104078501,0.0027332,97824.0,97823.0,0.81401851]
["bitfinex","BTCUSD",1733104078706,0.0037332,97824.0,97823.0,0.82101851]
["bitfinex","BTCUSD",1733104078918,0.0027332,97824.0,97823.0,0.81201851]
["bitfinex","BTCUSD",1733104079133,0.0037332,97824.0,97823.0,0.82101851]
["bitfinex","BTCUSD",1733104079341,0.0027332,97824.0,97823.0,0.81401851]
["bitfinex","BTCUSD",1733104079518,0.0027332,97824.0,97823.0,0.81201851]
["bitfinex","BTCUSD",1733104079757,0.0037332,97824.0,97823.0,0.82101851]
["bitfinex","BTCUSD",1733104081973,0.0037332,97824.0,97823.0,0.84401851]
["bitfinex","BTCUSD",1733104083110,0.0801334,97876.0,97873.0,0.097]
["bitfinex","BTCUSD",1733104083571,0.0801334,97876.0,97874.0,0.00573532]
["bitfinex","BTCUSD",1733104083801,0.0017334,97876.0,97875.0,0.097]
["bitfinex","BTCUSD",1733104084279,0.0017334,97876.0,97875.0,0.10273139]
["bitfinex","BTCUSD",1733104084465,0.00191142,97876.0,97875.0,0.10273139]
["bitfinex","BTCUSD",1733104084719,0.01091142,97876.0,97875.0,0.10273139]
["bitfinex","BTCUSD",1733104084980,0.0315846,97876.0,97875.0,0.10273139]
["bitfinex","BTCUSD",1733104085202,0.0365846,97876.0,97875.0,0.10273139]
["bitfinex","BTCUSD",1733104085885,0.0315846,97876.0,97875.0,0.10273139]
["bitfinex","BTCUSD",1733104086109,0.0275846,97876.0,97875.0,0.10373139]
["bitfinex","BTCUSD",1733104086326,0.0275846,97876.0,97875.0,0.10473139]
["bitfinex","BTCUSD",1733104086528,0.0365846,97876.0,97875.0,0.10473139]
["bitfinex","BTCUSD",1733104087545,0.13942981,97876.0,97875.0,0.00773139]
["bitfinex","BTCUSD",1733104087812,0.26792981,97876.0,97875.0,0.00773139]
["bitfinex","BTCUSD",1733104088069,0.26792981,97876.0,97875.0,0.002]
["bitfinex","BTCUSD",1733104088317,0.26292981,97876.0,97875.0,0.001]
["bitfinex","BTCUSD",1733104088961,0.21822981,97876.0,97875.0,0.001]
["bitfinex","BTCUSD",1733104089180,0.21822981,97876.0,97875.0,0.00673139]
["bitfinex","BTCUSD",1733104089408,0.21722981,97876.0,97875.0,0.001]
["bitfinex","BTCUSD",1733104089630,0.21322981,97876.0,97875.0,0.00573139]
["bitfinex","BTCUSD",1733104089872,0.408684,97875.0,97872.0,0.09504]
["bitfinex","BTCUSD",1733104091589,0.408684,97875.0,97873.0,0.005739]
["bitfinex","BTCUSD",1733104091845,0.21022981,97876.0,97875.0,0.097]
["bitfinex","BTCUSD",1733104091846,0.0225846,97876.0,97875.0,0.097]
["bitfinex","BTCUSD",1733104092095,0.0225846,97876.0,97875.0,0.19204]
["bitfinex","BTCUSD",1733104092300,0.0225846,97876.0,97875.0,0.19777139]
["bitfinex","BTCUSD",1733104093159,0.0295846,97876.0,97875.0,0.19777139]
["bitfinex","BTCUSD",1733104093381,0.0245846,97876.0,97875.0,0.19777139]
["bitfinex","BTCUSD",1733104093868,0.0275846,97876.0,97875.0,0.19777139]
["bitfinex","BTCUSD",1733104094545,0.0255846,97876.0,97875.0,0.19777139]
["bitfinex","BTCUSD",1733104094770,0.0265846,97876.0,97875.0,0.19777139]
["bitfinex","BTCUSD",1733104095242,0.0255846,97876.0,97875.0,0.19777139]
["bitfinex","BTCUSD",1733104095489,0.00191142,97876.0,97875.0,0.19777139]
["bitfinex","BTCUSD",1733104095949,0.00291142,97876.0,97875.0,0.19957953]
["bitfinex","BTCUSD",1733104096176,0.00191142,97876.0,97875.0,0.19957953]
["bitfinex","BTCUSD",1733104096421,0.0017334,97878.0,97875.0,0.19957953]
["bitfinex","BTCUSD",1733104096652,0.0017334,97878.0,97877.0,0.09504]
["bitfinex","BTCUSD",1733104096870,0.0017334,97878.0,97877.0,0.09684813]
["bitfinex","BTCUSD",1733104097328,0.0017334,97878.0,97877.0,0.24658687]
["bitfinex","BTCUSD",1733104097576,0.0017336,97898.0,97883.0,0.44204]
["bitfinex","BTCUSD",1733104097790,0.0205474,97897.0,97883.0,0.44204]
["bitfinex","BTCUSD",1733104098022,0.0205474,97897.0,97883.0,0.44774389]
["bitfinex","BTCUSD",1733104098238,0.0017336,97898.0,97883.0,0.52824389]
["bitfinex","BTCUSD",1733104098481,0.0017336,97898.0,97883.0,0.6310891]
["bitfinex","BTCUSD",1733104098905,0.0017336,97898.0,97883.0,0.6340891]
["bitfinex","BTCUSD",1733104099662,0.0017336,97898.0,97883.0,0.6390891]
["bitfinex","BTCUSD",1733104100635,0.0017336,97898.0,97883.0,0.20574389]
["bitfinex","BTCUSD",1733104100873,0.2060544,97885.0,97883.0,0.20574389]
["bitfinex","BTCUSD",1733104101533,0.2060544,97885.0,97883.0,0.20274389]
["bitfinex","BTCUSD",1733104101747,0.02215901,97884.0,97883.0,0.20574389]
["bitfinex","BTCUSD",1733104102160,0.02215901,97884.0,97883.0,0.19774389]
["bitfinex","BTCUSD",1733104102379,0.02215901,97884.0,97883.0,0.20274389]
["bitfinex","BTCUSD",1733104102635,0.02215901,97884.0,97883.0,0.20374389]
["bitfinex","BTCUSD",1733104102906,0.02215901,97884.0,97883.0,0.19874389]
["bitfinex","BTCUSD",1733104103130,0.02345141,97884.0,97883.0,0.19874389]
["bitfinex","BTCUSD",1733104103369,0.02045141,97884.0,97883.0,0.19874389]
["bitfinex","BTCUSD",1733104103578,2.46e-05,97884.0,97883.0,0.19874389]
["bitfinex","BTCUSD",1733104104005,2.46e-05,97884.0,97883.0,0.20055193]
["bitfinex","BTCUSD",1733104104250,2.46e-05,97884.0,97883.0,0.19874389]
["bitfinex","BTCUSD",1733104104482,2.46e-05,97884.0,97883.0,0.19955195]
["bitfinex","BTCUSD",1733104106435,0.408601,97895.0,97883.0,0.19774389]
["bitfinex","BTCUSD",1733104106669,0.408601,97895.0,97894.0,0.09504]
["bitfinex","BTCUSD",1733104106874,0.2043,97895.0,97894.0,0.09504]
["bitfinex","BTCUSD",1733104107313,0.2043,97895.0,97894.0,0.10071431]
["bitfinex","BTCUSD",1733104107967,0.2053,97895.0,97894.0,0.10071431]
["bitfinex","BTCUSD",1733104108404,0.2043,97895.0,97894.0,0.10071431]
["bitfinex","BTCUSD",1733104108841,0.2053,97895.0,97894.0,0.10071431]
["bitfinex","BTCUSD",1733104109058,0.2073,97895.0,97894.0,0.10071431]
["bitfinex","BTCUSD",1733104110010,0.2063,97895.0,97894.0,0.10071431]
["bitfinex","BTCUSD",1733104110219,0.2073,97895.0,97894.0,0.10071431]
["bitfinex","BTCUSD",1733104110477,0.001,97895.0,97894.0,0.19771431]
["bitfinex","BTCUSD",1733104110668,0.002,97895.0,97894.0,0.19771431]
["bitfinex","BTCUSD",1733104110904,0.001,97895.0,97894.0,0.19771431]
["bitfinex","BTCUSD",1733104111098,0.002,97895.0,97894.0,0.19771431]
["bitfinex","BTCUSD",1733104111318,0.002,97895.0,97894.0,0.19952215]
["bitfinex","BTCUSD",1733104111532,0.001,97895.0,97894.0,0.19952215]
["bitfinex","BTCUSD",1733104112195,0.001,97895.0,97894.0,0.19771431]
["bitfinex","BTCUSD",1733104112435,0.003,97895.0,97894.0,0.19771431]
["bitfinex","BTCUSD",1733104112669,0.001,97895.0,97894.0,0.19771431]
["bitfinex","BTCUSD",1733104113112,0.204287,97902.0,97894.0,0.20071431]
["bitfinex","BTCUSD",1733104113344,0.204287,97902.0,97897.0,0.09504]
["bitfinex","BTCUSD",1733104113562,0.204287,97902.0,97897.0,0.10068835]
["bitfinex","BTCUSD",1733104114662,0.204289,97901.0,97897.0,0.19768835]
["bitfinex","BTCUSD",1733104115077,0.204289,97901.0,97897.0,0.19868835]
["bitfinex","BTCUSD",1733104116382,0.204289,97901.0,97897.0,0.19768835]
["bitfinex","BTCUSD",1733104116596,0.204289,97901.0,97897.0,0.19968835]
["bitfinex","BTCUSD",1733104116815,0.204289,97901.0,97897.0,0.19868835]
["bitfinex","BTCUSD",1733104117063,0.204289,97901.0,97897.0,0.19768835]
["bitfinex","BTCUSD",1733104117276,0.00048074,97898.0,97897.0,0.19768835]
["bitfinex","BTCUSD",1733104117482,0.00048074,97898.0,97897.0,0.19868835]
["bitfinex","BTCUSD",1733104118345,0.00048074,97898.0,97897.0,0.10168835]
["bitfinex","BTCUSD",1733104119219,0.00048074,97898.0,97897.0,0.19768835]
["bitfinex","BTCUSD",1733104119657,0.00248074,97898.0,97897.0,0.19949615]
["bitfinex","BTCUSD",1733104119901,0.00648074,97898.0,97897.0,0.19949615]
["bitfinex","BTCUSD",1733104120131,0.00048074,97898.0,97897.0,0.19949615]
["bitfinex","BTCUSD",1733104120346,0.00048074,97898.0,97897.0,0.20049615]
["bitfinex","BTCUSD",1733104120991,0.00048074,97898.0,97897.0,0.19949615]
["bitfinex","BTCUSD",1733104121209,0.00048074,97898.0,97897.0,0.20049615]
["bitfinex","BTCUSD",1733104122430,0.00048074,97898.0,97897.0,0.20249615]
["bitfinex","BTCUSD",1733104122864,0.0017328,97906.0,97897.0,0.20049615]
["bitfinex","BTCUSD",1733104123104,0.0017328,97906.0,97905.0,0.19204]
["bitfinex","BTCUSD",1733104123597,0.0017328,97906.0,97905.0,0.19764098]
["bitfinex","BTCUSD",1733104124446,0.00332564,97906.0,97905.0,0.19764098]
["bitfinex","BTCUSD",1733104124895,0.00332564,97906.0,97905.0,0.24454098]
["bitfinex","BTCUSD",1733104126254,0.00532564,97906.0,97905.0,0.24454098]
["bitfinex","BTCUSD",1733104127097,0.00432564,97906.0,97905.0,0.24454098]
["bitfinex","BTCUSD",1733104127315,0.00432564,97906.0,97905.0,0.24654098]
["bitfinex","BTCUSD",1733104127515,0.00432564,97906.0,97905.0,0.25054098]
["bitfinex","BTCUSD",1733104128042,0.00432564,97906.0,97905.0,0.24854098]
["bitfinex","BTCUSD",1733104128238,0.00432564,97906.0,97905.0,0.25054098]
["bitfinex","BTCUSD",1733104128450,0.00432564,97906.0,97905.0,0.32724098]
["bitfinex","BTCUSD",1733104128687,0.00232564,97906.0,97905.0,0.32324098]
["bitfinex","BTCUSD",1733104129087,0.00232564,97906.0,97905.0,0.32724098]
["bitfinex","BTCUSD",1733104131337,0.00232564,97906.0,97905.0,0.43008619]
["bitfinex","BTCUSD",1733104131579,0.00232564,97906.0,97905.0,0.32724098]
["bitfinex","BTCUSD",1733104131818,0.00232564,97906.0,97905.0,0.10664098]
["bitfinex","BTCUSD",1733104132057,0.10517085,97906.0,97905.0,0.01160098]
["bitfinex","BTCUSD",1733104132493,0.10517085,97906.0,97905.0,0.006]
["bitfinex","BTCUSD",1733104132947,0.408558,97905.0,97901.0,0.09504]
["bitfinex","BTCUSD",1733104133176,0.204279,97905.0,97902.0,0.00464205]
["bitfinex","BTCUSD",1733104133631,0.204279,97905.0,97901.0,0.09504]
["bitfinex","BTCUSD",1733104133856,0.204285,97902.0,97901.0,0.09504]
["bitfinex","BTCUSD",1733104134284,0.204285,97902.0,97901.0,0.19204]
["bitfinex","BTCUSD",1733104135435,0.001,97905.0,97904.0,0.19204]
["bitfinex","BTCUSD",1733104136095,0.00232564,97906.0,97904.0,0.19204]
["bitfinex","BTCUSD",1733104136096,0.00232564,97906.0,97905.0,0.09504]
["bitfinex","BTCUSD",1733104136329,0.00232564,97906.0,97905.0,0.09684767]
["bitfinex","BTCUSD",1733104136567,0.0017336,97908.0,97905.0,0.10153184]
["bitfinex","BTCUSD",1733104136766,0.00191135,97908.0,97905.0,0.10153184]
["bitfinex","BTCUSD",1733104136972,0.00191135,97908.0,97907.0,0.09504]
["bitfinex","BTCUSD",1733104137179,0.00191135,97908.0,97907.0,0.09684763]
["bitfinex","BTCUSD",1733104137657,0.00191135,97908.0,97907.0,0.1015318]
["bitfinex","BTCUSD",1733104138305,0.00191135,97908.0,97907.0,0.1488318]
["bitfinex","BTCUSD",1733104138517,0.00191135,97908.0,97907.0,0.3214318]
["bitfinex","BTCUSD",1733104138722,0.00191135,97908.0,97907.0,0.31962417]
["bitfinex","BTCUSD",1733104139545,0.00191135,97908.0,97907.0,0.32562417]
["bitfinex","BTCUSD",1733104139751,0.00191135,97908.0,97907.0,0.32162417]
["bitfinex","BTCUSD",1733104139959,0.00191135,97908.0,97907.0,0.32362417]
["bitfinex","BTCUSD",1733104140178,0.00191135,97908.0,97907.0,0.20072417]
["bitfinex","BTCUSD",1733104140396,0.00191135,97908.0,97907.0,0.10768417]
["bitfinex","BTCUSD",1733104140634,0.00191135,97908.0,97907.0,0.10104]
["bitfinex","BTCUSD",1733104140858,0.00191135,97908.0,97907.0,0.006]
["bitfinex","BTCUSD",1733104141111,0.00191135,97908.0,97907.0,0.004]
["bitfinex","BTCUSD",1733104141312,0.204275,97907.0,97906.0,0.19204]
["bitfinex","BTCUSD",1733104143118,0.2051411,97907.0,97906.0,0.19204]
["bitfinex","BTCUSD",1733104143564,0.2091411,97907.0,97906.0,0.19204]
["bitfinex","BTCUSD",1733104143769,0.2111411,97907.0,97906.0,0.19204]
["bitfinex","BTCUSD",1733104144415,0.2111411,97907.0,97906.0,0.09504]
["bitfinex","BTCUSD",1733104144616,0.20429,97900.0,97898.0,0.0017322]
["bitfinex","BTCUSD",1733104144959,0.20429,97900.0,97899.0,0.09504]
["bitfinex","BTCUSD",1733104145404,0.20429,97900.0,97898.0,0.0017322]
["bitfinex","BTCUSD",1733104145638,0.20429,97900.0,97899.0,0.09504]
["bitfinex","BTCUSD",1733104145861,0.30713521,97900.0,97899.0,0.09504]
["bitfinex","BTCUSD",1733104146094,0.43753521,97900.0,97899.0,0.09504]
["bitfinex","BTCUSD",1733104146337,0.4013352,97900.0,97899.0,0.09504]
["bitfinex","BTCUSD",1733104146543,0.4013352,97900.0,97898.0,0.0017322]
["bitfinex","BTCUSD",1733104146544,0.34000915,97900.0,97898.0,0.0017322]
["bitfinex","BTCUSD",1733104146755,0.22616395,97900.0,97899.0,0.19204]
["bitfinex","BTCUSD",1733104146958,0.22516395,97900.0,97899.0,0.19204]
["bitfinex","BTCUSD",1733104147160,0.22516395,97900.0,97899.0,0.09504]
["bitfinex","BTCUSD",1733104147383,0.23316395,97900.0,97899.0,0.09604]
["bitfinex","BTCUSD",1733104147594,0.22516395,97900.0,97899.0,0.09504]
["bitfinex","BTCUSD",1733104149160,0.22616395,97900.0,97899.0,0.09504]
["bitfinex","BTCUSD",1733104149374,0.20829,97900.0,97899.0,0.19204]
["bitfinex","BTCUSD",1733104149584,0.004,97900.0,97899.0,0.32174787]
["bitfinex","BTCUSD",1733104149831,0.2051431,97907.0,97899.0,0.56994]
["bitfinex","BTCUSD",1733104150038,0.2051431,97907.0,97906.0,0.09504]
["bitfinex","BTCUSD",1733104150252,0.2051431,97907.0,97906.0,0.19204]
["bitfinex","BTCUSD",1733104151580,0.0008661,97907.0,97906.0,0.19204]
["bitfinex","BTCUSD",1733104152674,0.0008661,97907.0,97906.0,0.19304]
["bitfinex","BTCUSD",1733104152941,0.0008661,97907.0,97906.0,0.19504]
["bitfinex","BTCUSD",1733104153112,0.0008661,97907.0,97906.0,0.19304]
["bitfinex","BTCUSD",1733104153588,0.0008661,97907.0,97906.0,0.19404]
["bitfinex","BTCUSD",1733104153794,0.0008661,97907.0,97906.0,0.19304]
["bitfinex","BTCUSD",1733104153998,0.0008661,97907.0,97906.0,0.19504]
["bitfinex","BTCUSD",1733104155075,0.0008661,97907.0,97906.0,0.19404]
["bitfinex","BTCUSD",1733104155281,0.0008661,97907.0,97906.0,0.19504]
["bitfinex","BTCUSD",1733104155486,0.0008661,97907.0,97906.0,0.196772]
["bitfinex","BTCUSD",1733104158177,0.0008661,97907.0,97906.0,0.099772]
["bitfinex","BTCUSD",1733104158398,0.0008661,97907.0,97906.0,0.196772]
["bitfinex","BTCUSD",1733104159030,0.0008661,97907.0,97906.0,0.195772]
["bitfinex","BTCUSD",1733104159251,0.0008661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104159455,0.0018661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104159677,0.0048661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104159895,0.0008661,97907.0,97906.0,0.096772]
["bitfinex","BTCUSD",1733104161016,0.0008661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104161459,0.0008661,97907.0,97906.0,0.194772]
["bitfinex","BTCUSD",1733104161920,0.0008661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104162126,0.0018661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104162318,0.0038661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104162731,0.0028661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104162943,0.0058661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104163152,0.0068661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104165924,0.0058661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104166121,0.0008661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104166386,0.0018661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104166686,0.0048661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104166912,0.0018661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104167024,0.0058661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104167449,0.0048661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104167653,0.0068661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104170416,0.0008661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104170894,0.0008661,97907.0,97906.0,0.194772]
["bitfinex","BTCUSD",1733104171326,0.0008661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104171563,0.0018661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104171774,0.0038661,97907.0,97906.0,0.098732]
["bitfinex","BTCUSD",1733104171981,0.0018661,97907.0,97906.0,0.098732]
["bitfinex","BTCUSD",1733104172224,0.0038661,97907.0,97906.0,0.098732]
["bitfinex","BTCUSD",1733104173081,0.0018661,97907.0,97906.0,0.098732]
["bitfinex","BTCUSD",1733104173334,0.0058661,97907.0,97906.0,0.098732]
["bitfinex","BTCUSD",1733104174043,0.0048661,97907.0,97906.0,0.098732]
["bitfinex","BTCUSD",1733104174493,0.0068661,97907.0,97906.0,0.098732]
["bitfinex","BTCUSD",1733104175148,0.0068661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104175378,0.0068661,97907.0,97906.0,0.319272]
["bitfinex","BTCUSD",1733104176071,0.0048661,97907.0,97906.0,0.319272]
["bitfinex","BTCUSD",1733104176281,0.0048661,97907.0,97906.0,0.42211721]
["bitfinex","BTCUSD",1733104176704,0.0008661,97907.0,97906.0,0.42211721]
["bitfinex","BTCUSD",1733104177390,0.0008661,97907.0,97906.0,0.42311721]
["bitfinex","BTCUSD",1733104177818,0.0008661,97907.0,97906.0,0.42211721]
["bitfinex","BTCUSD",1733104178037,0.0008661,97907.0,97906.0,0.42411721]
["bitfinex","BTCUSD",1733104178245,0.0008661,97907.0,97906.0,0.42811721]
["bitfinex","BTCUSD",1733104178460,0.0008661,97907.0,97906.0,0.42611721]
["bitfinex","BTCUSD",1733104178669,0.0018661,97907.0,97906.0,0.43211721]
["bitfinex","BTCUSD",1733104178885,0.2061411,97907.0,97906.0,0.319272]
["bitfinex","BTCUSD",1733104179117,0.2051411,97907.0,97906.0,0.197772]
["bitfinex","BTCUSD",1733104179345,0.2061411,97907.0,97906.0,0.203772]
["bitfinex","BTCUSD",1733104180271,0.2061411,97907.0,97906.0,0.199772]
["bitfinex","BTCUSD",1733104180693,0.2061411,97907.0,97906.0,0.202772]
["bitfinex","BTCUSD",1733104181145,0.2051411,97907.0,97906.0,0.098732]
["bitfinex","BTCUSD",1733104181585,0.2051411,97907.0,97906.0,0.195772]
["bitfinex","BTCUSD",1733104181792,0.2051411,97907.0,97906.0,0.194772]
["bitfinex","BTCUSD",1733104182444,0.2051411,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104182662,0.2061411,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104182871,0.2061411,97907.0,97906.0,0.098732]
["bitfinex","BTCUSD",1733104183620,0.31976017,97907.0,97906.0,0.001732]
["bitfinex","BTCUSD",1733104183822,0.31976017,97907.0,97906.0,0.002732]
["bitfinex","BTCUSD",1733104184250,0.32176017,97907.0,97906.0,0.001732]
["bitfinex","BTCUSD",1733104184429,0.31876017,97907.0,97906.0,0.001732]
["bitfinex","BTCUSD",1733104184689,0.31976017,97907.0,97906.0,0.001732]
["bitfinex","BTCUSD",1733104184891,0.32276017,97907.0,97906.0,0.001732]
["bitfinex","BTCUSD",1733104186624,0.40476017,97907.0,97906.0,0.001732]
["bitfinex","BTCUSD",1733104188854,0.32276017,97907.0,97906.0,0.001732]
["bitfinex","BTCUSD",1733104190017,0.32276017,97907.0,97906.0,0.098732]
["bitfinex","BTCUSD",1733104190018,0.21991496,97907.0,97906.0,0.098732]
["bitfinex","BTCUSD",1733104190224,0.2091411,97907.0,97906.0,0.098732]
["bitfinex","BTCUSD",1733104191512,0.2051411,97907.0,97906.0,0.098732]
["bitfinex","BTCUSD",1733104192804,0.2051411,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104193466,0.2051411,97907.0,97906.0,0.194772]
["bitfinex","BTCUSD",1733104194373,0.2051411,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104198851,0.2061411,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104201398,0.2061411,97907.0,97906.0,0.19557978]
["bitfinex","BTCUSD",1733104201643,0.0018661,97907.0,97906.0,0.240072]
["bitfinex","BTCUSD",1733104201850,0.0008661,97907.0,97906.0,0.240072]
["bitfinex","BTCUSD",1733104202057,0.0018661,97907.0,97906.0,0.240072]
["bitfinex","BTCUSD",1733104202482,0.0008661,97907.0,97906.0,0.240072]
["bitfinex","BTCUSD",1733104202969,0.0008661,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104203607,0.2051411,97907.0,97906.0,0.196772]
["bitfinex","BTCUSD",1733104203819,0.0008661,97907.0,97906.0,0.20357975]
["bitfinex","BTCUSD",1733104204032,0.0008661,97907.0,97906.0,0.24767975]
["bitfinex","BTCUSD",1733104204236,0.0008661,97907.0,97906.0,0.242872]
["bitfinex","BTCUSD",1733104204447,0.0008661,97907.0,97906.0,0.247872]
["bitfinex","BTCUSD",1733104205429,0.0008661,97907.0,97906.0,0.244872]
["bitfinex","BTCUSD",1733104205633,0.0008661,97907.0,97906.0,0.249872]
["bitfinex","BTCUSD",1733104205854,0.2051411,97907.0,97906.0,0.249872]
["bitfinex","BTCUSD",1733104206321,0.2051411,97907.0,97906.0,0.247872]
["bitfinex","BTCUSD",1733104206845,0.2051411,97907.0,97906.0,0.245872]
["bitfinex","BTCUSD",1733104207090,0.0008661,97907.0,97906.0,0.245872]
["bitfinex","BTCUSD",1733104207516,0.0008661,97907.0,97906.0,0.244872]
["bitfinex","BTCUSD",1733104207953,0.2051411,97907.0,97906.0,0.245872]
["bitfinex","BTCUSD",1733104208164,0.0008661,97907.0,97906.0,0.245872]
["bitfinex","BTCUSD",1733104208370,0.0008661,97907.0,97906.0,0.248872]
["bitfinex","BTCUSD",1733104209415,0.0008661,97907.0,97906.0,0.245872]
["bitfinex","BTCUSD",1733104209844,0.0008661,97907.0,97906.0,0.247872]
["bitfinex","BTCUSD",1733104212915,0.2051411,97907.0,97906.0,0.247872]
["bitfinex","BTCUSD",1733104213368,0.0008661,97907.0,97906.0,0.247872]
["bitfinex","BTCUSD",1733104213593,0.0008661,97907.0,97906.0,0.244872]
["bitfinex","BTCUSD",1733104213812,0.0008661,97907.0,97906.0,0.242872]
["bitfinex","BTCUSD",1733104214017,0.0008661,97907.0,97906.0,0.244872]
["bitfinex","BTCUSD",1733104214233,0.0008661,97907.0,97906.0,0.246872]
["bitfinex","BTCUSD",1733104214658,0.0008661,97907.0,97906.0,0.244872]
["bitfinex","BTCUSD",1733104215001,0.0008661,97907.0,97906.0,0.247872]
["bitfinex","BTCUSD",1733104215577,0.0008661,97907.0,97906.0,0.245872]
["bitfinex","BTCUSD",1733104215793,0.2051411,97907.0,97906.0,0.196772]
["bitfinex","BTCUSD",1733104215997,0.2051411,97907.0,97906.0,0.198772]
["bitfinex","BTCUSD",1733104216204,0.2051411,97907.0,97906.0,0.195772]
["bitfinex","BTCUSD",1733104216411,0.2051411,97907.0,97906.0,0.193772]
["bitfinex","BTCUSD",1733104216607,0.2051411,97907.0,97906.0,0.195772]
["bitfinex","BTCUSD",1733104217075,0.0008661,97907.0,97906.0,0.196772]
["bitfinex","BTCUSD",1733104217310,0.0008661,97907.0,97906.0,0.324672]
["bitfinex","BTCUSD",1733104217512,0.0008661,97907.0,97906.0,0.325672]
["bitfinex","BTCUSD",1733104217924,0.0008661,97907.0,97906.0,0.324672]
["bitfinex","BTCUSD",1733104218371,0.0008661,97907.0,97906.0,0.326672]
["bitfinex","BTCUSD",1733104219058,0.0008661,97907.0,97906.0,0.42951721]
["bitfinex","BTCUSD",1733104219259,0.0008661,97907.0,97906.0,0.55251721]
["bitfinex","BTCUSD",1733104219492,0.0008661,97907.0,97906.0,0.55051721]
["bitfinex","BTCUSD",1733104219979,0.0017336,97921.0,97920.0,0.746288]
["bitfinex","BTCUSD",1733104220216,0.0017336,97921.0,97920.0,1.43853321]
["bitfinex","BTCUSD",1733104220666,0.0017336,97921.0,97920.0,1.47012292]
["bitfinex","BTCUSD",1733104221554,0.0017336,97921.0,97920.0,1.481183]
["bitfinex","BTCUSD",1733104222037,0.0017336,97921.0,97920.0,1.731183]
["bitfinex","BTCUSD",1733104222692,0.0017336,97921.0,97920.0,1.526935]
["bitfinex","BTCUSD",1733104222913,0.00168157,97921.0,97920.0,1.526935]
["bitfinex","BTCUSD",1733104223125,0.00268157,97921.0,97920.0,1.50434529]
["bitfinex","BTCUSD",1733104223334,0.00368157,97921.0,97920.0,1.51334529]
["bitfinex","BTCUSD",1733104223536,0.00268157,97921.0,97920.0,1.50434529]
["bitfinex","BTCUSD",1733104223757,0.00368157,97921.0,97920.0,1.51334529]
["bitfinex","BTCUSD",1733104223943,0.00268157,97921.0,97920.0,1.50434529]
["bitfinex","BTCUSD",1733104224163,0.00268157,97921.0,97920.0,1.50134529]
["bitfinex","BTCUSD",1733104224383,0.00368157,97921.0,97920.0,1.51034529]
["bitfinex","BTCUSD",1733104224798,0.00268157,97921.0,97920.0,1.53292858]
["bitfinex","BTCUSD",1733104225406,0.00168157,97921.0,97920.0,1.49534529]
["bitfinex","BTCUSD",1733104225541,0.00168157,97921.0,97920.0,1.50334529]
["bitfinex","BTCUSD",1733104225783,0.00268157,97921.0,97920.0,1.50334529]
["bitfinex","BTCUSD",1733104225994,0.00268157,97921.0,97920.0,1.51234529]
["bitfinex","BTCUSD",1733104225995,0.00368157,97921.0,97920.0,1.51234529]
["bitfinex","BTCUSD",1733104226215,0.00268157,97921.0,97920.0,1.50434529]
["bitfinex","BTCUSD",1733104226438,0.00268157,97921.0,97920.0,1.35234529]
["bitfinex","BTCUSD",1733104226640,0.00368157,97921.0,97920.0,1.51134529]
["bitfinex","BTCUSD",1733104226857,0.00168157,97921.0,97920.0,1.49534529]
["bitfinex","BTCUSD",1733104227268,0.00368157,97921.0,97920.0,1.51234529]
["bitfinex","BTCUSD",1733104227482,0.00268157,97921.0,97920.0,1.50334529]
["bitfinex","BTCUSD",1733104227944,0.00368157,97921.0,97920.0,1.51234529]
["bitfinex","BTCUSD",1733104228410,0.00268157,97921.0,97920.0,1.50434529]
["bitfinex","BTCUSD",1733104228831,0.00368157,97921.0,97920.0,1.51134529]
["bitfinex","BTCUSD",1733104229041,0.00368157,97921.0,97920.0,1.50234529]
["bitfinex","BTCUSD",1733104229225,0.00168157,97921.0,97920.0,1.49534529]
["bitfinex","BTCUSD",1733104229418,0.00268157,97921.0,97920.0,1.50434529]
["bitfinex","BTCUSD",1733104229642,0.00268157,97921.0,97920.0,1.50334529]
["bitfinex","BTCUSD",1733104229985,0.00268157,97921.0,97920.0,1.54391686]
["bitfinex","BTCUSD",1733104229986,0.00368157,97921.0,97920.0,1.54391686]
["bitfinex","BTCUSD",1733104230434,0.00268157,97921.0,97920.0,1.53591686]
["bitfinex","BTCUSD",1733104231492,0.00268157,97921.0,97920.0,1.20734529]
["bitfinex","BTCUSD",1733104231697,0.00268157,97921.0,97920.0,1.12028521]
["bitfinex","BTCUSD",1733104231899,0.00268157,97921.0,97920.0,0.542]
["bitfinex","BTCUSD",1733104232353,0.00368157,97921.0,97920.0,0.551]
["bitfinex","BTCUSD",1733104232568,0.00368157,97921.0,97920.0,0.64604]
["bitfinex","BTCUSD",1733104232780,0.00168157,97921.0,97920.0,0.62804]
["bitfinex","BTCUSD",1733104233198,0.00368157,97921.0,97920.0,0.64504]
["bitfinex","BTCUSD",1733104233449,0.00268157,97921.0,97920.0,0.63604]
["bitfinex","BTCUSD",1733104233649,0.0223301,97921.0,97920.0,0.65404]
["bitfinex","BTCUSD",1733104234027,0.0223301,97921.0,97920.0,0.65604]
["bitfinex","BTCUSD",1733104234432,0.0223301,97921.0,97920.0,0.102]
["bitfinex","BTCUSD",1733104234814,0.0223301,97921.0,97920.0,0.19704]
["bitfinex","BTCUSD",1733104235308,0.0223301,97921.0,97920.0,0.19504]
["bitfinex","BTCUSD",1733104235636,0.0223301,97921.0,97920.0,0.19404]
["bitfinex","BTCUSD",1733104235864,0.0223301,97921.0,97920.0,0.22004]
["bitfinex","BTCUSD",1733104236096,0.0223301,97921.0,97920.0,0.21504]
["bitfinex","BTCUSD",1733104236516,0.0223301,97921.0,97920.0,0.21704]
["bitfinex","BTCUSD",1733104236723,0.0223301,97921.0,97920.0,0.025]
["bitfinex","BTCUSD",1733104236945,0.0223301,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1733104237789,0.204248,97920.0,97919.0,0.023]
["bitfinex","BTCUSD",1733104237996,0.204248,97920.0,97919.0,0.097]
["bitfinex","BTCUSD",1733104238219,0.204254,97918.0,97914.0,0.097]
["bitfinex","BTCUSD",1733104238503,0.20426,97915.0,97911.0,0.097]
["bitfinex","BTCUSD",1733104238682,0.20426,97915.0,97914.0,0.19204]
["bitfinex","BTCUSD",1733104239554,0.207254,97918.0,97917.0,0.097]
["bitfinex","BTCUSD",1733104239803,0.208254,97918.0,97917.0,0.19204]
["bitfinex","BTCUSD",1733104240019,0.205254,97918.0,97917.0,0.19204]
["bitfinex","BTCUSD",1733104240242,0.204254,97918.0,97917.0,0.19204]
["bitfinex","BTCUSD",1733104240900,0.204254,97918.0,97917.0,0.19304]
["bitfinex","BTCUSD",1733104241381,0.204254,97918.0,97917.0,0.21604]
["bitfinex","BTCUSD",1733104242047,0.204254,97918.0,97917.0,0.21704]
["bitfinex","BTCUSD",1733104242495,0.204254,97918.0,97917.0,0.21604]
["bitfinex","BTCUSD",1733104242718,0.204254,97918.0,97917.0,0.09604]
["bitfinex","BTCUSD",1733104243140,0.204254,97918.0,97917.0,0.09504]
["bitfinex","BTCUSD",1733104243344,0.204254,97918.0,97917.0,0.19204]
["bitfinex","BTCUSD",1733104243569,0.205254,97918.0,97917.0,0.19204]
["bitfinex","BTCUSD",1733104243790,0.204254,97918.0,97917.0,0.19204]
["bitfinex","BTCUSD",1733104244235,0.208254,97918.0,97917.0,0.19204]
["bitfinex","BTCUSD",1733104245186,0.210254,97918.0,97917.0,0.19204]
["bitfinex","BTCUSD",1733104245634,0.208254,97918.0,97917.0,0.19204]
["bitfinex","BTCUSD",1733104246067,0.208254,97918.0,97917.0,0.09604]
["bitfinex","BTCUSD",1733104246292,0.204254,97918.0,97917.0,0.001]
["bitfinex","BTCUSD",1733104246539,0.204254,97917.0,97916.0,0.097]
["bitfinex","BTCUSD",1733104246750,0.204267,97911.0,97910.0,0.097]
["bitfinex","BTCUSD",1733104247384,0.204267,97911.0,97910.0,0.19204]
["bitfinex","BTCUSD",1733104247630,0.204267,97911.0,97910.0,0.09504]
["bitfinex","BTCUSD",1733104248527,0.408536,97911.0,97906.0,0.00190975]
["bitfinex","BTCUSD",1733104249234,0.408536,97911.0,97909.0,0.097]
["bitfinex","BTCUSD",1733104249453,0.411536,97911.0,97906.0,0.09694975]
["bitfinex","BTCUSD",1733104249716,0.411536,97911.0,97909.0,0.097]
["bitfinex","BTCUSD",1733104249924,0.4193021,97911.0,97909.0,0.097]
["bitfinex","BTCUSD",1733104251211,0.4213021,97911.0,97909.0,0.097]
["bitfinex","BTCUSD",1733104251631,0.02085634,97910.0,97909.0,0.097]
["bitfinex","BTCUSD",1733104252916,0.02385634,97910.0,97909.0,0.097]
["bitfinex","BTCUSD",1733104253792,0.02185634,97910.0,97909.0,0.097]
["bitfinex","BTCUSD",1733104254256,0.02085634,97910.0,97909.0,0.097]
["bitfinex","BTCUSD",1733104255565,0.02185634,97910.0,97909.0,0.097]
["bitfinex","BTCUSD",1733104256133,0.02385634,97910.0,97909.0,0.097]
["bitfinex","BTCUSD",1733104257389,0.003,97910.0,97909.0,0.097]
["bitfinex","BTCUSD",1733104258335,0.003,97910.0,97909.0,0.0987324]
["bitfinex","BTCUSD",1733104258539,0.003,97910.0,97909.0,0.0017324]
["bitfinex","BTCUSD",1733104258742,0.002,97910.0,97909.0,0.0017324]
["bitfinex","BTCUSD",1733104258927,0.002,97910.0,97909.0,0.0027324]
["bitfinex","BTCUSD",1733104259073,0.42904427,97911.0,97909.0,0.0027324]
["bitfinex","BTCUSD",1733104259492,0.42904427,97911.0,97909.0,0.0997324]
["bitfinex","BTCUSD",1733104259693,0.42904427,97911.0,97909.0,0.1007324]
["bitfinex","BTCUSD",1733104259922,0.42904427,97911.0,97909.0,0.0997324]
["bitfinex","BTCUSD",1733104260315,0.43004427,97911.0,97909.0,0.0997324]
["bitfinex","BTCUSD",1733104260579,0.42904427,97911.0,97909.0,0.0997324]
["bitfinex","BTCUSD",1733104260725,0.42904427,97911.0,97909.0,0.0017324]
["bitfinex","BTCUSD",1733104261111,0.001,97910.0,97909.0,0.0017324]
["bitfinex","BTCUSD",1733104261543,0.42904427,97911.0,97909.0,0.0017324]
["bitfinex","BTCUSD",1733104261967,0.43004427,97911.0,97909.0,0.0017324]
["bitfinex","BTCUSD",1733104262357,0.42904427,97911.0,97909.0,0.0017324]
["bitfinex","BTCUSD",1733104262608,0.43104427,97911.0,97909.0,0.0017324]
["bitfinex","BTCUSD",1733104262828,0.001,97910.0,97909.0,0.0017324]
["bitfinex","BTCUSD",1733104263914,0.42904427,97911.0,97909.0,0.0017324]
["bitfinex","BTCUSD",1733104264125,0.002,97910.0,97909.0,0.0017324]
["bitfinex","BTCUSD",1733104264399,0.084,97910.0,97909.0,0.0017324]
["bitfinex","BTCUSD",1733104265253,0.085,97910.0,97909.0,0.0017324]
["bitfinex","BTCUSD",1733104265757,0.18584521,97910.0,97909.0,0.0017324]
["bitfinex","BTCUSD",1733104265986,0.204292,97899.0,97898.0,0.0017322]
["bitfinex","BTCUSD",1733104266420,0.30713721,97899.0,97898.0,0.0017322]
["bitfinex","BTCUSD",1733104266651,0.43433721,97899.0,97898.0,0.0017322]
["bitfinex","BTCUSD",1733104267131,0.44534892,97899.0,97898.0,0.0017322]
["bitfinex","BTCUSD",1733104267339,0.44534892,97899.0,97897.0,7.2e-07]
["bitfinex","BTCUSD",1733104267340,0.15496,97898.0,97897.0,7.2e-07]
["bitfinex","BTCUSD",1733104267544,0.25780521,97898.0,97897.0,7.2e-07]
["bitfinex","BTCUSD",1733104267778,0.34010521,97898.0,97897.0,7.2e-07]
["bitfinex","BTCUSD",1733104268471,0.204321,97885.0,97884.0,0.0017324]
["bitfinex","BTCUSD",1733104268679,0.53776621,97885.0,97884.0,0.0017324]
["bitfinex","BTCUSD",1733104269521,0.5581513,97885.0,97884.0,0.0017324]
["bitfinex","BTCUSD",1733104269945,0.5671513,97885.0,97884.0,0.0027324]
["bitfinex","BTCUSD",1733104270605,0.5721513,97885.0,97884.0,0.0037324]
["bitfinex","BTCUSD",1733104270830,0.58298486,97885.0,97884.0,0.0037324]
["bitfinex","BTCUSD",1733104273066,0.58298486,97885.0,97884.0,4e-07]
["bitfinex","BTCUSD",1733104273986,0.204367,97863.0,97862.0,0.09504]
["bitfinex","BTCUSD",1733104274196,0.204363,97866.0,97862.0,0.09504]
["bitfinex","BTCUSD",1733104274665,0.408726,97866.0,97862.0,0.09504]
["bitfinex","BTCUSD",1733104274878,0.02059682,97863.0,97862.0,0.09504]
["bitfinex","BTCUSD",1733104275311,0.02065726,97863.0,97862.0,0.09504]
["bitfinex","BTCUSD",1733104275522,0.02065726,97863.0,97862.0,0.001]
["bitfinex","BTCUSD",1733104276012,0.02065726,97863.0,97852.0,0.097]
["bitfinex","BTCUSD",1733104276218,0.20439,97852.0,97851.0,0.097]
["bitfinex","BTCUSD",1733104276644,0.204409,97843.0,97842.0,0.12]
["bitfinex","BTCUSD",1733104277591,0.204409,97843.0,97842.0,0.023]
["bitfinex","BTCUSD",1733104277816,0.204409,97843.0,97842.0,0.12]
["bitfinex","BTCUSD",1733104278250,0.205409,97843.0,97842.0,0.029]
["bitfinex","BTCUSD",1733104278464,0.205409,97843.0,97842.0,0.103]
["bitfinex","BTCUSD",1733104279347,0.205409,97843.0,97842.0,0.19804]
["bitfinex","BTCUSD",1733104279581,0.205409,97843.0,97842.0,0.24404]
["bitfinex","BTCUSD",1733104280009,0.206409,97843.0,97842.0,0.25304]
["bitfinex","BTCUSD",1733104280216,0.206409,97843.0,97842.0,0.32864]
["bitfinex","BTCUSD",1733104280445,0.002,97843.0,97842.0,0.32864]
["bitfinex","BTCUSD",1733104280683,0.002,97843.0,97842.0,0.65889621]
["bitfinex","BTCUSD",1733104280965,0.00496,97899.0,97842.0,0.65889621]
["bitfinex","BTCUSD",1733104280966,0.02084293,97872.0,97862.0,0.31654]
["bitfinex","BTCUSD",1733104281602,0.02084293,97872.0,97862.0,0.33954]
["bitfinex","BTCUSD",1733104282017,0.20435,97872.0,97862.0,0.33954]
["bitfinex","BTCUSD",1733104282467,0.204339,97877.0,97862.0,0.34454]
["bitfinex","BTCUSD",1733104282649,0.204338,97877.0,97862.0,0.44738521]
["bitfinex","BTCUSD",1733104283300,0.204338,97877.0,97862.0,0.44238521]
["bitfinex","BTCUSD",1733104283731,0.204338,97877.0,97862.0,0.45138521]
["bitfinex","BTCUSD",1733104283930,0.204338,97877.0,97862.0,0.44538521]
["bitfinex","BTCUSD",1733104284133,0.204349,97872.0,97862.0,0.45038521]
["bitfinex","BTCUSD",1733104284340,0.204349,97872.0,97862.0,0.44738521]
["bitfinex","BTCUSD",1733104285156,0.01996211,97879.0,97862.0,0.44738521]
["bitfinex","BTCUSD",1733104285157,0.22429611,97879.0,97862.0,0.44738521]
["bitfinex","BTCUSD",1733104285598,0.20433,97881.0,97862.0,0.44738521]
["bitfinex","BTCUSD",1733104285815,0.20433,97881.0,97862.0,0.45828687]
["bitfinex","BTCUSD",1733104286029,0.20433,97881.0,97862.0,0.45628687]
["bitfinex","BTCUSD",1733104286256,0.20433,97881.0,97862.0,0.46228687]
["bitfinex","BTCUSD",1733104286472,0.0008665,97884.0,97862.0,0.45928687]
["bitfinex","BTCUSD",1733104286696,0.0008665,97884.0,97862.0,0.70328687]
["bitfinex","BTCUSD",1733104286924,0.0008665,97884.0,97862.0,0.71228687]
["bitfinex","BTCUSD",1733104287175,0.0008665,97884.0,97883.0,0.31254]
["bitfinex","BTCUSD",1733104289055,0.0008665,97884.0,97883.0,0.43838521]
["bitfinex","BTCUSD",1733104289263,0.0008665,97884.0,97883.0,0.44038521]
["bitfinex","BTCUSD",1733104289471,0.0008665,97884.0,97883.0,0.44338521]
["bitfinex","BTCUSD",1733104289682,0.0008665,97884.0,97883.0,0.44038521]
["bitfinex","BTCUSD",1733104289895,0.0008665,97884.0,97883.0,0.78838521]
["bitfinex","BTCUSD",1733104290149,0.0008665,97884.0,97883.0,0.94338521]
["bitfinex","BTCUSD",1733104290374,0.0008665,97884.0,97883.0,0.94038521]
["bitfinex","BTCUSD",1733104290596,0.204261,97914.0,97913.0,0.1724]
["bitfinex","BTCUSD",1733104291933,0.20433363,97914.0,97913.0,0.1724]
["bitfinex","BTCUSD",1733104292148,0.20433363,97914.0,97913.0,0.097]
["bitfinex","BTCUSD",1733104293245,0.20633363,97914.0,97913.0,0.097]
["bitfinex","BTCUSD",1733104293675,0.20433363,97914.0,97913.0,0.097]
["bitfinex","BTCUSD",1733104293886,0.20633363,97914.0,97913.0,0.097]
["bitfinex","BTCUSD",1733104294531,0.20720013,97914.0,97913.0,0.097]
["bitfinex","BTCUSD",1733104294746,0.00293913,97914.0,97913.0,0.097]
["bitfinex","BTCUSD",1733104295233,0.00093913,97914.0,97913.0,0.097]
["bitfinex","BTCUSD",1733104295448,0.00093913,97914.0,97913.0,0.1456]
["bitfinex","BTCUSD",1733104295680,0.00293913,97914.0,97913.0,0.1456]
["bitfinex","BTCUSD",1733104296173,0.00093913,97914.0,97913.0,0.097]
["bitfinex","BTCUSD",1733104296385,0.00293913,97914.0,97913.0,0.097]
["bitfinex","BTCUSD",1733104296790,0.00093913,97914.0,97913.0,0.097]
["bitfinex","BTCUSD",1733104297238,0.00293913,97914.0,97913.0,0.097]
["bitfinex","BTCUSD",1733104298551,0.00093913,97914.0,97913.0,0.097]
["bitfinex","BTCUSD",1733104298781,0.00293913,97914.0,97913.0,0.097]
["bitfinex","BTCUSD",1733104299278,0.00093913,97914.0,97913.0,0.097]
["bitfinex","BTCUSD",1733104299716,0.00293913,97914.0,97913.0,0.097]
["bitfinex","BTCUSD",1733104300173,0.00093913,97914.0,97913.0,0.097]
["bitfinex","BTCUSD",1733104300374,0.00293913,97914.0,97913.0,0.097]
["bitfinex","BTCUSD",1733104302527,0.00093913,97914.0,97913.0,0.097]
["bitfinex","BTCUSD",1733104302711,0.00293913,97914.0,97911.0,0.19204]
["bitfinex","BTCUSD",1733104302984,0.204262,97913.0,97911.0,0.09504]
["bitfinex","BTCUSD",1733104303197,0.204265,97912.0,97911.0,0.09504]
["bitfinex","BTCUSD",1733104304579,0.204265,97912.0,97911.0,0.19204]
["bitfinex","BTCUSD",1733104304812,0.00293913,97914.0,97913.0,0.097]
["bitfinex","BTCUSD",1733104305043,0.00293913,97914.0,97913.0,0.1938475]
["bitfinex","BTCUSD",1733104305468,0.00093913,97914.0,97913.0,0.1938475]
["bitfinex","BTCUSD",1733104306339,0.00093913,97914.0,97913.0,0.19204]
["bitfinex","BTCUSD",1733104306933,0.00093913,97914.0,97913.0,0.30469276]
["bitfinex","BTCUSD",1733104307162,0.00093913,97914.0,97913.0,0.35128521]
["bitfinex","BTCUSD",1733104307370,0.00093913,97914.0,97913.0,0.34328521]
["bitfinex","BTCUSD",1733104308703,0.00093913,97914.0,97913.0,0.34828521]
["bitfinex","BTCUSD",1733104308888,0.00093913,97914.0,97913.0,0.34628521]
["bitfinex","BTCUSD",1733104309138,0.00093913,97914.0,97913.0,0.24344]
["bitfinex","BTCUSD",1733104309348,0.00093913,97914.0,97913.0,0.19704]
["bitfinex","BTCUSD",1733104309560,0.00093913,97914.0,97913.0,0.19504]
["bitfinex","BTCUSD",1733104309770,0.00093913,97914.0,97913.0,0.20404]
["bitfinex","BTCUSD",1733104309975,0.00093913,97914.0,97913.0,0.20104]
["bitfinex","BTCUSD",1733104310177,0.00093913,97914.0,97913.0,0.19204]
["bitfinex","BTCUSD",1733104310469,0.00093913,97914.0,97913.0,0.19404]
["bitfinex","BTCUSD",1733104310903,0.20519913,97914.0,97913.0,0.19404]
["bitfinex","BTCUSD",1733104311112,0.00093913,97914.0,97913.0,0.19404]
["bitfinex","BTCUSD",1733104311325,0.20519913,97914.0,97913.0,0.19404]
["bitfinex","BTCUSD",1733104311738,0.20519913,97914.0,97913.0,0.19304]
["bitfinex","BTCUSD",1733104312173,0.20519913,97914.0,97913.0,0.19504]
["bitfinex","BTCUSD",1733104312409,0.20519913,97914.0,97913.0,0.20004]
["bitfinex","BTCUSD",1733104312632,0.20519913,97914.0,97913.0,0.19204]
["bitfinex","BTCUSD",1733104312845,0.20519913,97914.0,97913.0,0.19304]
["bitfinex","BTCUSD",1733104313051,0.20519913,97914.0,97913.0,0.19404]
["bitfinex","BTCUSD",1733104313261,0.20519913,97914.0,97913.0,0.19204]
["bitfinex","BTCUSD",1733104313691,0.00093913,97914.0,97913.0,0.32184]
["bitfinex","BTCUSD",1733104314532,0.00093913,97914.0,97913.0,0.42468521]
["bitfinex","BTCUSD",1733104314967,0.00093913,97914.0,97913.0,0.42368521]
["bitfinex","BTCUSD",1733104315209,0.00093913,97914.0,97913.0,0.42468521]
["bitfinex","BTCUSD",1733104315440,0.00093913,97914.0,97913.0,0.42368521]
["bitfinex","BTCUSD",1733104315661,0.00093913,97914.0,97913.0,0.42468521]
["bitfinex","BTCUSD",1733104315889,0.00093913,97914.0,97913.0,0.42368521]
["bitfinex","BTCUSD",1733104316102,0.00093913,97914.0,97913.0,0.42268521]
["bitfinex","BTCUSD",1733104316312,0.00093913,97914.0,97913.0,0.43568521]
["bitfinex","BTCUSD",1733104316524,0.00093913,97914.0,97913.0,0.32484]
["bitfinex","BTCUSD",1733104316734,0.00093913,97914.0,97913.0,0.31984]
["bitfinex","BTCUSD",1733104316938,0.20519913,97914.0,97913.0,0.19904]
["bitfinex","BTCUSD",1733104317191,0.20519913,97914.0,97913.0,0.19204]
["bitfinex","BTCUSD",1733104318113,0.20519913,97914.0,97913.0,0.19704]
["bitfinex","BTCUSD",1733104318533,0.20519913,97914.0,97913.0,0.20304]
["bitfinex","BTCUSD",1733104318759,0.20519913,97914.0,97913.0,0.19204]
["bitfinex","BTCUSD",1733104318967,0.20519913,97914.0,97913.0,0.09504]
["bitfinex","BTCUSD",1733104319197,0.20519913,97914.0,97913.0,0.09904]
["bitfinex","BTCUSD",1733104319448,0.20519913,97914.0,97913.0,0.09504]
["bitfinex","BTCUSD",1733104319645,0.20519913,97914.0,97913.0,0.09704]
["bitfinex","BTCUSD",1733104320519,0.20519913,97914.0,97913.0,0.19204]
["bitfinex","BTCUSD",1733104320991,0.00093913,97914.0,97913.0,0.19204]
["bitfinex","BTCUSD",1733104321201,0.00093913,97914.0,97913.0,0.41908521]
["bitfinex","BTCUSD",1733104321491,0.00093913,97914.0,97913.0,0.62334721]
["bitfinex","BTCUSD",1733104321967,0.00093913,97914.0,97913.0,0.41908521]
["bitfinex","BTCUSD",1733104322392,0.00093913,97914.0,97913.0,0.42008521]
["bitfinex","BTCUSD",1733104322611,0.00093913,97914.0,97913.0,0.10004]
["bitfinex","BTCUSD",1733104322828,0.204262,97913.0,97911.0,0.097]
["bitfinex","BTCUSD",1733104323023,0.204262,97913.0,97912.0,0.09504]
["bitfinex","BTCUSD",1733104323503,0.00093913,97914.0,97913.0,0.26954]
["bitfinex","BTCUSD",1733104323949,0.00093913,97914.0,97913.0,0.27554]
["bitfinex","BTCUSD",1733104324398,0.20519913,97914.0,97913.0,0.27554]
["bitfinex","BTCUSD",1733104324630,0.20519913,97914.0,97913.0,0.19804]
["bitfinex","BTCUSD",1733104325062,0.20519913,97914.0,97913.0,0.19204]
["bitfinex","BTCUSD",1733104325758,0.20519913,97914.0,97913.0,0.19404]
["bitfinex","BTCUSD",1733104326005,0.00093913,97914.0,97913.0,0.19704]
["bitfinex","BTCUSD",1733104326246,0.00093913,97914.0,97913.0,0.19204]
["bitfinex","BTCUSD",1733104326456,0.00093913,97914.0,97913.0,0.19404]
["bitfinex","BTCUSD",1733104326935,0.00093913,97914.0,97913.0,0.19304]
["bitfinex","BTCUSD",1733104327143,0.00093913,97914.0,97913.0,0.19604]
["bitfinex","BTCUSD",1733104327598,0.00093913,97914.0,97913.0,0.29888521]
["bitfinex","BTCUSD",1733104327844,0.00093913,97914.0,97913.0,0.42088521]
["bitfinex","BTCUSD",1733104328120,0.00093913,97914.0,97913.0,0.42288521]
["bitfinex","BTCUSD",1733104328294,0.00093913,97914.0,97913.0,0.47450751]
["bitfinex","BTCUSD",1733104328531,0.00093913,97914.0,97913.0,0.47250751]
["bitfinex","BTCUSD",1733104328739,0.00093913,97914.0,97913.0,0.47350751]
["bitfinex","BTCUSD",1733104328983,0.00093913,97914.0,97913.0,0.47250751]
["bitfinex","BTCUSD",1733104329193,0.00093913,97914.0,97913.0,0.47750751]
["bitfinex","BTCUSD",1733104329428,0.00093913,97914.0,97913.0,0.47350751]
["bitfinex","BTCUSD",1733104329918,0.00093913,97914.0,97913.0,0.48250751]
["bitfinex","BTCUSD",1733104330122,0.00093913,97914.0,97913.0,0.47350751]
["bitfinex","BTCUSD",1733104330334,0.00093913,97914.0,97913.0,0.48250751]
["bitfinex","BTCUSD",1733104330578,0.00093913,97914.0,97913.0,0.73250751]
["bitfinex","BTCUSD",1733104330780,0.000866,97922.0,97913.0,0.73250751]
["bitfinex","BTCUSD",1733104330781,0.000866,97922.0,97920.0,0.649188]
["bitfinex","BTCUSD",1733104331005,0.000866,97922.0,97920.0,0.78365551]
["bitfinex","BTCUSD",1733104331663,0.204186,97950.0,97949.0,0.19204]
["bitfinex","BTCUSD",1733104332551,0.00017772,97951.0,97949.0,0.19204]
["bitfinex","BTCUSD",1733104332552,0.00017772,97951.0,97950.0,0.09504]
["bitfinex","BTCUSD",1733104334833,0.00217772,97951.0,97949.0,0.19204]
["bitfinex","BTCUSD",1733104335051,0.00217772,97951.0,97950.0,0.44204]
["bitfinex","BTCUSD",1733104335259,0.00017772,97951.0,97950.0,0.44204]
["bitfinex","BTCUSD",1733104335901,0.00017772,97951.0,97950.0,0.51744]
["bitfinex","BTCUSD",1733104336120,0.00017772,97951.0,97950.0,0.62028521]
["bitfinex","BTCUSD",1733104336764,0.00017772,97951.0,97950.0,0.62328521]
["bitfinex","BTCUSD",1733104337453,0.00017772,97951.0,97950.0,0.62528521]
["bitfinex","BTCUSD",1733104337876,0.00017772,97951.0,97950.0,0.62028521]
["bitfinex","BTCUSD",1733104338096,0.00017772,97951.0,97950.0,0.62428521]
["bitfinex","BTCUSD",1733104338323,0.00017772,97951.0,97950.0,0.63028521]
["bitfinex","BTCUSD",1733104338531,0.00017772,97951.0,97950.0,0.62428521]
["bitfinex","BTCUSD",1733104338744,0.00017772,97951.0,97950.0,0.62328521]
["bitfinex","BTCUSD",1733104338960,0.00017772,97951.0,97950.0,0.62528521]
["bitfinex","BTCUSD",1733104339175,0.00017772,97951.0,97950.0,0.62228521]
["bitfinex","BTCUSD",1733104339381,0.00017772,97951.0,97950.0,0.62728521]
["bitfinex","BTCUSD",1733104339593,0.00017772,97951.0,97950.0,0.62228521]
["bitfinex","BTCUSD",1733104339807,0.00017772,97951.0,97950.0,0.67138521]
["bitfinex","BTCUSD",1733104340026,0.00017772,97951.0,97950.0,0.67738521]
["bitfinex","BTCUSD",1733104340228,0.00010372,97951.0,97950.0,0.67538521]
["bitfinex","BTCUSD",1733104340657,0.00010372,97951.0,97950.0,0.67838521]
["bitfinex","BTCUSD",1733104341370,0.00010372,97951.0,97950.0,0.99838521]
["bitfinex","BTCUSD",1733104341556,0.00010372,97951.0,97950.0,1.14238521]
["bitfinex","BTCUSD",1733104341783,0.00010372,97951.0,97950.0,1.14438521]
["bitfinex","BTCUSD",1733104341996,0.00096992,97951.0,97950.0,1.14738521]
["bitfinex","BTCUSD",1733104342203,0.000866,97973.0,97972.0,0.09504]
["bitfinex","BTCUSD",1733104342414,0.000866,97973.0,97972.0,0.19204]
["bitfinex","BTCUSD",1733104343315,0.408278,97972.0,97969.0,0.097]
["bitfinex","BTCUSD",1733104343522,0.20416,97963.0,97962.0,0.19204]
["bitfinex","BTCUSD",1733104344215,0.204154,97966.0,97965.0,0.09504]
["bitfinex","BTCUSD",1733104344452,0.204154,97966.0,97965.0,0.19204]
["bitfinex","BTCUSD",1733104344894,0.20186376,97966.0,97965.0,0.19204]
["bitfinex","BTCUSD",1733104347110,0.000866,97973.0,97972.0,0.19204]
["bitfinex","BTCUSD",1733104347976,0.0156825,97993.0,97981.0,0.34504]
["bitfinex","BTCUSD",1733104348171,0.204101,97991.0,97981.0,0.44204]
["bitfinex","BTCUSD",1733104348418,0.0156825,97993.0,97981.0,0.62148521]
["bitfinex","BTCUSD",1733104348652,0.0156825,97993.0,97981.0,0.66978521]
["bitfinex","BTCUSD",1733104349067,0.0156825,97993.0,97992.0,0.646138]
["bitfinex","BTCUSD",1733104349272,0.01586022,97993.0,97992.0,1.04688321]
["bitfinex","BTCUSD",1733104349683,0.01586022,97993.0,97992.0,1.14688321]
["bitfinex","BTCUSD",1733104349886,0.0008662,97996.0,97995.0,0.197]
["bitfinex","BTCUSD",1733104350104,0.0008662,97996.0,97995.0,0.64629084]
["bitfinex","BTCUSD",1733104350305,0.0008662,97996.0,97995.0,0.69825493]
["bitfinex","BTCUSD",1733104350578,0.0008662,97996.0,97995.0,0.67427152]
["bitfinex","BTCUSD",1733104351238,0.0008662,97996.0,97995.0,0.82317152]
["bitfinex","BTCUSD",1733104351458,0.0008665,98012.0,98004.0,0.96764]
["bitfinex","BTCUSD",1733104351696,0.0008665,98012.0,98004.0,1.52948521]
["bitfinex","BTCUSD",1733104351913,0.0008665,98012.0,98004.0,1.55927152]
["bitfinex","BTCUSD",1733104352429,0.0008665,98012.0,98011.0,0.09504]
["bitfinex","BTCUSD",1733104352649,0.0008665,98012.0,98011.0,0.19969079]
["bitfinex","BTCUSD",1733104354017,0.0008665,98012.0,98011.0,0.29669074]
["bitfinex","BTCUSD",1733104354202,0.0008665,98012.0,98011.0,0.29988521]
["bitfinex","BTCUSD",1733104354650,0.18195466,98017.0,98016.0,0.097]
["bitfinex","BTCUSD",1733104355064,0.18195466,98017.0,98016.0,0.19204]
["bitfinex","BTCUSD",1733104355274,0.18195466,98017.0,98016.0,0.097]
["bitfinex","BTCUSD",1733104356380,0.18195466,98017.0,98016.0,0.19204]
["bitfinex","BTCUSD",1733104356582,0.18195466,98017.0,98016.0,0.097]
["bitfinex","BTCUSD",1733104356801,0.18195466,98017.0,98016.0,0.1]
["bitfinex","BTCUSD",1733104357230,0.18195466,98017.0,98016.0,0.097]
["bitfinex","BTCUSD",1733104357664,0.18195466,98017.0,98016.0,0.19804]
["bitfinex","BTCUSD",1733104357894,0.18195466,98017.0,98016.0,0.19304]
["bitfinex","BTCUSD",1733104358096,0.18195466,98017.0,98016.0,0.19204]
["bitfinex","BTCUSD",1733104358301,0.18195466,98017.0,98016.0,0.19804]
["bitfinex","BTCUSD",1733104358754,0.18195466,98017.0,98016.0,0.20004]
["bitfinex","BTCUSD",1733104358978,0.18195466,98017.0,98016.0,0.001]
["bitfinex","BTCUSD",1733104359211,0.28479987,98017.0,97998.0,0.097]
["bitfinex","BTCUSD",1733104359421,0.283236,98022.0,97998.0,0.19204]
["bitfinex","BTCUSD",1733104359422,0.204083,97999.0,97998.0,0.19204]
["bitfinex","BTCUSD",1733104359635,0.204083,97999.0,97998.0,0.097]
["bitfinex","BTCUSD",1733104359820,0.204083,97999.0,97998.0,0.19204]
["bitfinex","BTCUSD",1733104360318,0.408158,98002.0,98001.0,0.09504]
["bitfinex","BTCUSD",1733104360780,0.204054,98014.0,98013.0,0.09504]
["bitfinex","BTCUSD",1733104361446,0.204054,98014.0,98013.0,0.19204]
["bitfinex","BTCUSD",1733104361653,0.204037,98021.0,98020.0,0.097]
["bitfinex","BTCUSD",1733104364163,0.204037,98021.0,98020.0,0.099]
["bitfinex","BTCUSD",1733104364377,0.204037,98021.0,98020.0,0.1]
["bitfinex","BTCUSD",1733104364586,0.204037,98021.0,98020.0,0.097]
["bitfinex","BTCUSD",1733104367149,0.204037,98021.0,98020.0,0.1]
["bitfinex","BTCUSD",1733104367359,0.204037,98021.0,98020.0,0.097]
["bitfinex","BTCUSD",1733104367566,0.204037,98021.0,98020.0,0.098]
["bitfinex","BTCUSD",1733104367979,0.204037,98021.0,98020.0,0.097]
["bitfinex","BTCUSD",1733104369577,0.204052,98014.0,98012.0,0.09504]
["bitfinex","BTCUSD",1733104369804,0.204052,98014.0,98013.0,0.09504]
["bitfinex","BTCUSD",1733104372941,0.204052,98014.0,98013.0,0.19204]
["bitfinex","BTCUSD",1733104373151,0.204042,98019.0,98013.0,0.19204]
["bitfinex","BTCUSD",1733104373361,0.204042,98019.0,98014.0,0.0765]
["bitfinex","BTCUSD",1733104373809,0.408084,98019.0,98014.0,0.0765]
["bitfinex","BTCUSD",1733104374719,0.408084,98019.0,98013.0,0.19604]
["bitfinex","BTCUSD",1733104374922,0.408084,98019.0,98013.0,0.19204]
["bitfinex","BTCUSD",1733104375791,0.408084,98019.0,98014.0,0.002]
["bitfinex","BTCUSD",1733104376221,0.408084,98019.0,98014.0,0.005]
["bitfinex","BTCUSD",1733104376443,0.408084,98019.0,98014.0,0.002]
["bitfinex","BTCUSD",1733104376655,0.408084,98019.0,98013.0,0.19204]
["bitfinex","BTCUSD",1733104376862,0.408084,98019.0,98013.0,0.19404]
["bitfinex","BTCUSD",1733104377076,0.408084,98019.0,98013.0,0.099]
["bitfinex","BTCUSD",1733104377298,0.408084,98019.0,98013.0,0.1957706]
["bitfinex","BTCUSD",1733104377507,0.408084,98019.0,98013.0,0.0987306]
["bitfinex","BTCUSD",1733104377918,0.408084,98019.0,98014.0,0.002]
["bitfinex","BTCUSD",1733104378152,0.408084,98019.0,98014.0,0.001]
["bitfinex","BTCUSD",1733104378358,0.408084,98019.0,98013.0,0.0987306]
["bitfinex","BTCUSD",1733104378583,0.204052,98014.0,98013.0,0.0987306]
["bitfinex","BTCUSD",1733104379535,0.204044,98018.0,98013.0,0.1007306]
["bitfinex","BTCUSD",1733104379751,0.0008653,98021.0,98020.0,0.097]
["bitfinex","BTCUSD",1733104379977,0.0008653,98021.0,98020.0,0.1724]
["bitfinex","BTCUSD",1733104381311,0.0008653,98021.0,98020.0,0.097]
["bitfinex","BTCUSD",1733104381527,0.0018653,98021.0,98020.0,0.097]
["bitfinex","BTCUSD",1733104382830,0.0008653,98021.0,98020.0,0.097]
["bitfinex","BTCUSD",1733104383066,0.0008653,98021.0,98020.0,0.098]
["bitfinex","BTCUSD",1733104383504,0.0008653,98021.0,98020.0,0.097]
["bitfinex","BTCUSD",1733104383718,0.0008653,98021.0,98013.0,0.0017306]
["bitfinex","BTCUSD",1733104383719,0.204039,98020.0,98013.0,0.0017306]
["bitfinex","BTCUSD",1733104384171,0.204039,98020.0,98014.0,0.097]
["bitfinex","BTCUSD",1733104384610,0.204039,98020.0,98015.0,0.097]
["bitfinex","BTCUSD",1733104384817,0.204044,98018.0,98015.0,0.097]
["bitfinex","BTCUSD",1733104385236,0.204044,98018.0,98016.0,0.09504]
["bitfinex","BTCUSD",1733104385646,0.204044,98018.0,98017.0,0.097]
["bitfinex","BTCUSD",1733104387320,0.204044,98018.0,98017.0,0.1]
["bitfinex","BTCUSD",1733104387527,0.204044,98018.0,98017.0,0.098]
["bitfinex","BTCUSD",1733104387735,0.204044,98018.0,98017.0,0.097]
["bitfinex","BTCUSD",1733104389864,0.0008653,98018.0,98017.0,0.22865093]
["bitfinex","BTCUSD",1733104390088,0.0008653,98018.0,98017.0,0.32188521]
["bitfinex","BTCUSD",1733104390295,0.0008653,98018.0,98017.0,0.31788521]
["bitfinex","BTCUSD",1733104391149,0.0008653,98018.0,98017.0,0.57188521]
["bitfinex","BTCUSD",1733104391353,0.0008653,98018.0,98017.0,1.14893121]
["bitfinex","BTCUSD",1733104391554,0.203998,98040.0,98039.0,0.097]
["bitfinex","BTCUSD",1733104391764,0.203987,98045.0,98041.0,0.09504]
["bitfinex","BTCUSD",1733104391969,0.203972,98053.0,98048.0,0.097]
["bitfinex","BTCUSD",1733104392189,0.203972,98053.0,98048.0,0.19984521]
["bitfinex","BTCUSD",1733104392427,0.0206889,98054.0,98048.0,0.19984521]
["bitfinex","BTCUSD",1733104392638,0.203972,98053.0,98048.0,0.20165024]
["bitfinex","BTCUSD",1733104392843,0.00145904,98049.0,98048.0,0.19984521]
["bitfinex","BTCUSD",1733104393485,0.00145904,98049.0,98048.0,0.56969028]
["bitfinex","BTCUSD",1733104393691,0.00245904,98049.0,98048.0,0.56788521]
["bitfinex","BTCUSD",1733104394311,0.00145904,98049.0,98048.0,0.56788521]
["bitfinex","BTCUSD",1733104395222,0.00145904,98049.0,98048.0,0.57088521]
["bitfinex","BTCUSD",1733104395648,0.00145904,98049.0,98048.0,0.57388521]
["bitfinex","BTCUSD",1733104396311,0.00145904,98049.0,98048.0,0.57088521]
["bitfinex","BTCUSD",1733104396519,0.00145904,98049.0,98048.0,0.57188521]
["bitfinex","BTCUSD",1733104396960,0.00145904,98049.0,98048.0,0.56788521]
["bitfinex","BTCUSD",1733104397388,0.00145904,98049.0,98048.0,0.57388521]
["bitfinex","BTCUSD",1733104397591,0.00145904,98049.0,98048.0,0.57088521]
["bitfinex","BTCUSD",1733104398027,0.00145904,98049.0,98048.0,0.57688521]
["bitfinex","BTCUSD",1733104398272,0.00145904,98049.0,98048.0,0.57088521]
["bitfinex","BTCUSD",1733104399379,0.00145904,98049.0,98048.0,0.56788521]
["bitfinex","BTCUSD",1733104399603,0.00145904,98049.0,98048.0,0.57288521]
["bitfinex","BTCUSD",1733104399827,0.00145904,98049.0,98048.0,0.57688521]
["bitfinex","BTCUSD",1733104400062,0.00145904,98049.0,98048.0,0.10404]
["bitfinex","BTCUSD",1733104400261,0.00145904,98049.0,98048.0,0.19704]
["bitfinex","BTCUSD",1733104400487,0.00145904,98049.0,98048.0,0.19204]
["bitfinex","BTCUSD",1733104400705,0.00145904,98049.0,98048.0,0.19504]
["bitfinex","BTCUSD",1733104401140,0.00145904,98049.0,98048.0,0.19604]
["bitfinex","BTCUSD",1733104401782,0.00145904,98049.0,98048.0,0.004]
["bitfinex","BTCUSD",1733104402238,0.00145904,98049.0,98048.0,0.09904]
["bitfinex","BTCUSD",1733104402871,0.00145904,98049.0,98048.0,0.004]
["bitfinex","BTCUSD",1733104403082,0.203981,98048.0,98047.0,0.19204]
["bitfinex","BTCUSD",1733104403497,0.203981,98048.0,98047.0,0.097]
["bitfinex","BTCUSD",1733104403708,0.203981,98048.0,98047.0,0.19204]
["bitfinex","BTCUSD",1733104403923,0.203981,98048.0,98047.0,0.097]
["bitfinex","BTCUSD",1733104404368,0.203996,98041.0,98040.0,0.097]
["bitfinex","BTCUSD",1733104404828,0.203996,98041.0,98039.0,0.097]
["bitfinex","BTCUSD",1733104405256,0.00145904,98049.0,98023.0,0.19204]
["bitfinex","BTCUSD",1733104405257,0.204031,98024.0,98023.0,0.19204]
["bitfinex","BTCUSD",1733104406868,0.204031,98024.0,98023.0,0.106]
["bitfinex","BTCUSD",1733104407535,0.204031,98024.0,98023.0,0.112]
["bitfinex","BTCUSD",1733104407785,0.204031,98024.0,98023.0,0.20704]
["bitfinex","BTCUSD",1733104407993,0.204031,98024.0,98023.0,0.20104]
["bitfinex","BTCUSD",1733104408445,0.204031,98024.0,98023.0,0.20404]
["bitfinex","BTCUSD",1733104408880,0.204031,98024.0,98023.0,0.19504]
["bitfinex","BTCUSD",1733104409331,0.204031,98024.0,98023.0,0.20004]
["bitfinex","BTCUSD",1733104409557,0.204031,98024.0,98023.0,0.19204]
["bitfinex","BTCUSD",1733104410020,0.204031,98024.0,98023.0,0.19404]
["bitfinex","BTCUSD",1733104410654,0.204031,98024.0,98023.0,0.19604]
["bitfinex","BTCUSD",1733104411559,0.204031,98024.0,98023.0,0.101]
["bitfinex","BTCUSD",1733104411786,0.204031,98024.0,98023.0,0.004]
["bitfinex","BTCUSD",1733104412221,0.204031,98024.0,98023.0,0.002]
["bitfinex","BTCUSD",1733104413289,0.204031,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104413736,0.204017,98031.0,98024.0,0.09504]
["bitfinex","BTCUSD",1733104413983,0.204017,98031.0,98028.0,0.097]
["bitfinex","BTCUSD",1733104414410,0.204017,98031.0,98029.0,0.00479094]
["bitfinex","BTCUSD",1733104414838,0.204017,98031.0,98030.0,0.097]
["bitfinex","BTCUSD",1733104415470,0.204017,98031.0,98030.0,0.10179094]
["bitfinex","BTCUSD",1733104416333,0.204017,98031.0,98030.0,0.10379094]
["bitfinex","BTCUSD",1733104417484,0.204017,98031.0,98030.0,0.10579094]
["bitfinex","BTCUSD",1733104417971,0.204017,98031.0,98030.0,0.10379094]
["bitfinex","BTCUSD",1733104418210,0.204017,98031.0,98030.0,0.00779094]
["bitfinex","BTCUSD",1733104418435,0.204017,98031.0,98030.0,0.00579094]
["bitfinex","BTCUSD",1733104418666,0.204017,98031.0,98030.0,0.00479094]
["bitfinex","BTCUSD",1733104418894,0.204017,98031.0,98030.0,0.001]
["bitfinex","BTCUSD",1733104419122,0.204017,98031.0,98030.0,0.00675866]
["bitfinex","BTCUSD",1733104419352,0.205017,98031.0,98030.0,0.002]
["bitfinex","BTCUSD",1733104419557,0.205017,98031.0,98030.0,0.00675321]
["bitfinex","BTCUSD",1733104419787,0.205017,98031.0,98030.0,0.002]
["bitfinex","BTCUSD",1733104420009,0.205017,98031.0,98030.0,0.00675321]
["bitfinex","BTCUSD",1733104420216,0.21598688,98031.0,98030.0,0.002]
["bitfinex","BTCUSD",1733104420430,0.21598688,98031.0,98030.0,0.00475321]
["bitfinex","BTCUSD",1733104420641,0.21598688,98031.0,98027.0,0.09504]
["bitfinex","BTCUSD",1733104420642,0.42100588,98031.0,98027.0,0.09504]
["bitfinex","BTCUSD",1733104421070,0.42100588,98031.0,98028.0,0.00476612]
["bitfinex","BTCUSD",1733104421504,0.42000588,98031.0,98028.0,0.00476612]
["bitfinex","BTCUSD",1733104421770,0.409036,98031.0,98028.0,0.00476612]
["bitfinex","BTCUSD",1733104421990,0.408036,98031.0,98028.0,0.00476612]
["bitfinex","BTCUSD",1733104422831,0.409036,98031.0,98028.0,0.023]
["bitfinex","BTCUSD",1733104423267,0.409036,98031.0,98030.0,0.023]
["bitfinex","BTCUSD",1733104423680,0.408036,98031.0,98028.0,0.023]
["bitfinex","BTCUSD",1733104423883,0.408036,98031.0,98029.0,0.00479985]
["bitfinex","BTCUSD",1733104424090,0.408036,98031.0,98030.0,0.023]
["bitfinex","BTCUSD",1733104424296,0.408036,98031.0,98028.0,0.023]
["bitfinex","BTCUSD",1733104424517,0.408036,98031.0,98029.0,0.00479985]
["bitfinex","BTCUSD",1733104424726,0.4089025,98031.0,98030.0,0.023]
["bitfinex","BTCUSD",1733104424936,0.4089025,98031.0,98028.0,0.023]
["bitfinex","BTCUSD",1733104425404,0.4099025,98031.0,98030.0,0.023]
["bitfinex","BTCUSD",1733104425832,0.4109025,98031.0,98028.0,0.023]
["bitfinex","BTCUSD",1733104426257,0.4099025,98031.0,98030.0,0.023]
["bitfinex","BTCUSD",1733104426683,0.4099025,98031.0,98028.0,0.023]
["bitfinex","BTCUSD",1733104426928,0.4099025,98031.0,98029.0,0.00479864]
["bitfinex","BTCUSD",1733104427344,0.0018665,98031.0,98022.0,0.023]
["bitfinex","BTCUSD",1733104427545,0.204033,98023.0,98022.0,0.023]
["bitfinex","BTCUSD",1733104428973,0.204033,98023.0,98022.0,0.12]
["bitfinex","BTCUSD",1733104430133,0.204033,98023.0,98022.0,0.13184917]
["bitfinex","BTCUSD",1733104430355,0.204033,98023.0,98022.0,0.12484917]
["bitfinex","BTCUSD",1733104430572,0.0008665,98031.0,98030.0,0.097]
["bitfinex","BTCUSD",1733104430778,0.0008665,98031.0,98030.0,0.21504]
["bitfinex","BTCUSD",1733104431006,0.0008665,98031.0,98030.0,0.12287253]
["bitfinex","BTCUSD",1733104431418,0.0008665,98031.0,98030.0,0.02783253]
["bitfinex","BTCUSD",1733104432453,0.0018665,98031.0,98030.0,0.02783253]
["bitfinex","BTCUSD",1733104432920,0.0028665,98031.0,98030.0,0.02783253]
["bitfinex","BTCUSD",1733104433574,0.0018665,98031.0,98030.0,0.02783253]
["bitfinex","BTCUSD",1733104433785,0.0008665,98031.0,98030.0,0.023]
["bitfinex","BTCUSD",1733104433999,0.204033,98023.0,98022.0,0.023]
["bitfinex","BTCUSD",1733104434426,0.204033,98023.0,98022.0,0.02783085]
["bitfinex","BTCUSD",1733104435502,0.204033,98023.0,98022.0,0.02883085]
["bitfinex","BTCUSD",1733104436099,0.205033,98023.0,98022.0,0.02883085]
["bitfinex","BTCUSD",1733104436589,0.205033,98023.0,98022.0,0.00583085]
["bitfinex","BTCUSD",1733104436837,0.205033,98023.0,98022.0,0.00483085]
["bitfinex","BTCUSD",1733104436838,0.280933,98023.0,98022.0,0.00483085]
["bitfinex","BTCUSD",1733104437076,0.279933,98023.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104437296,0.30052885,98023.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104437977,0.10284521,98022.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104439066,0.10284521,98022.0,98021.0,0.002733]
["bitfinex","BTCUSD",1733104439284,0.30652885,98023.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104439502,0.001,98022.0,98021.0,0.002733]
["bitfinex","BTCUSD",1733104439709,0.001,98022.0,98021.0,0.025733]
["bitfinex","BTCUSD",1733104439923,0.001,98022.0,98021.0,0.03059559]
["bitfinex","BTCUSD",1733104440142,0.007,98022.0,98021.0,0.12859559]
["bitfinex","BTCUSD",1733104440415,0.007,98022.0,98021.0,0.22363559]
["bitfinex","BTCUSD",1733104440866,0.001,98022.0,98021.0,0.22263559]
["bitfinex","BTCUSD",1733104441070,0.004,98022.0,98021.0,0.22263559]
["bitfinex","BTCUSD",1733104441278,0.003,98022.0,98021.0,0.22163559]
["bitfinex","BTCUSD",1733104441499,0.001,98022.0,98021.0,0.22163559]
["bitfinex","BTCUSD",1733104441913,0.204033,98023.0,98022.0,0.11804]
["bitfinex","BTCUSD",1733104442130,0.204033,98023.0,98022.0,0.12293065]
["bitfinex","BTCUSD",1733104442579,0.204029,98025.0,98024.0,0.19204]
["bitfinex","BTCUSD",1733104442801,0.204029,98025.0,98024.0,0.29504]
["bitfinex","BTCUSD",1733104443232,0.204029,98025.0,98024.0,0.20489065]
["bitfinex","BTCUSD",1733104443453,0.204029,98025.0,98024.0,0.29993065]
["bitfinex","BTCUSD",1733104444975,0.204029,98025.0,98024.0,0.27693065]
["bitfinex","BTCUSD",1733104445628,0.204029,98025.0,98024.0,0.10189065]
["bitfinex","BTCUSD",1733104446504,0.204029,98025.0,98024.0,0.19693065]
["bitfinex","BTCUSD",1733104446954,0.205029,98025.0,98024.0,0.19693065]
["bitfinex","BTCUSD",1733104447183,0.206029,98025.0,98024.0,0.19693065]
["bitfinex","BTCUSD",1733104447628,0.205029,98025.0,98024.0,0.19693065]
["bitfinex","BTCUSD",1733104448140,0.2058955,98025.0,98024.0,0.19693065]
["bitfinex","BTCUSD",1733104448339,0.2058955,98025.0,98024.0,0.19204]
["bitfinex","BTCUSD",1733104448752,0.2048955,98025.0,98024.0,0.19204]
["bitfinex","BTCUSD",1733104448963,0.2058955,98025.0,98024.0,0.19204]
["bitfinex","BTCUSD",1733104449184,0.2048955,98025.0,98024.0,0.19204]
["bitfinex","BTCUSD",1733104449828,0.2048955,98025.0,98024.0,0.097]
["bitfinex","BTCUSD",1733104450067,0.204031,98024.0,98022.0,0.097]
["bitfinex","BTCUSD",1733104450279,0.204031,98024.0,98023.0,0.097]
["bitfinex","BTCUSD",1733104451342,0.204031,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104451550,0.408062,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104452531,0.409062,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104454277,0.410062,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104455410,0.420945,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104456347,0.216914,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104456593,0.206031,98024.0,98023.0,0.097]
["bitfinex","BTCUSD",1733104457057,0.205031,98024.0,98023.0,0.1794]
["bitfinex","BTCUSD",1733104457500,0.206031,98024.0,98023.0,0.1794]
["bitfinex","BTCUSD",1733104457950,0.204031,98024.0,98023.0,0.1794]
["bitfinex","BTCUSD",1733104458182,0.205031,98024.0,98023.0,0.1794]
["bitfinex","BTCUSD",1733104459054,0.204031,98024.0,98023.0,0.1794]
["bitfinex","BTCUSD",1733104459265,0.204031,98024.0,98023.0,0.2024]
["bitfinex","BTCUSD",1733104460374,0.2048975,98024.0,98023.0,0.2024]
["bitfinex","BTCUSD",1733104460856,0.0008665,98024.0,98023.0,0.40028521]
["bitfinex","BTCUSD",1733104461510,0.0008665,98025.0,98023.0,0.40028521]
["bitfinex","BTCUSD",1733104461741,0.204031,98024.0,98023.0,0.29744]
["bitfinex","BTCUSD",1733104461972,0.204031,98024.0,98023.0,0.09504]
["bitfinex","BTCUSD",1733104462479,0.204031,98024.0,98022.0,0.097]
["bitfinex","BTCUSD",1733104463375,0.205031,98024.0,98022.0,0.097]
["bitfinex","BTCUSD",1733104463585,0.205031,98024.0,98023.0,0.09504]
["bitfinex","BTCUSD",1733104464238,0.205031,98024.0,98022.0,0.097]
["bitfinex","BTCUSD",1733104465138,0.206031,98024.0,98022.0,0.097]
["bitfinex","BTCUSD",1733104465572,0.206031,98024.0,98023.0,0.09504]
["bitfinex","BTCUSD",1733104465797,0.206031,98024.0,98022.0,0.19204]
["bitfinex","BTCUSD",1733104466032,0.206031,98024.0,98022.0,0.097]
["bitfinex","BTCUSD",1733104466683,0.205031,98024.0,98022.0,0.097]
["bitfinex","BTCUSD",1733104466902,0.206031,98024.0,98022.0,0.097]
["bitfinex","BTCUSD",1733104467376,0.205031,98024.0,98022.0,0.097]
["bitfinex","BTCUSD",1733104467594,0.206031,98024.0,98022.0,0.097]
["bitfinex","BTCUSD",1733104467824,0.205031,98024.0,98022.0,0.097]
["bitfinex","BTCUSD",1733104468058,0.204031,98024.0,98022.0,0.097]
["bitfinex","BTCUSD",1733104468296,0.205031,98024.0,98022.0,0.097]
["bitfinex","BTCUSD",1733104468525,0.206031,98024.0,98022.0,0.097]
["bitfinex","BTCUSD",1733104468760,0.206031,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104468761,0.410062,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104469655,0.409062,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104470112,0.410062,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104471060,0.409062,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104471316,0.410062,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104472883,0.4109285,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104485361,0.204035,98022.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104486007,0.204035,98022.0,98021.0,0.098733]
["bitfinex","BTCUSD",1733104486916,0.2048975,98024.0,98023.0,0.21504]
["bitfinex","BTCUSD",1733104486917,0.0008665,98024.0,98023.0,0.21504]
["bitfinex","BTCUSD",1733104487167,0.204031,98024.0,98023.0,0.26304]
["bitfinex","BTCUSD",1733104487797,0.204031,98024.0,98023.0,0.11804]
["bitfinex","BTCUSD",1733104488040,0.204031,98024.0,98023.0,0.19204]
["bitfinex","BTCUSD",1733104488701,0.204031,98024.0,98023.0,0.21504]
["bitfinex","BTCUSD",1733104488906,0.204031,98024.0,98023.0,0.26324]
["bitfinex","BTCUSD",1733104489959,0.204031,98024.0,98023.0,0.24024]
["bitfinex","BTCUSD",1733104491020,0.204031,98024.0,98023.0,0.31824]
["bitfinex","BTCUSD",1733104491667,0.0008665,98025.0,98023.0,0.31824]
["bitfinex","BTCUSD",1733104491920,0.0008665,98025.0,98024.0,0.19204]
["bitfinex","BTCUSD",1733104492150,0.0008665,98025.0,98024.0,0.097]
["bitfinex","BTCUSD",1733104492372,0.0008665,98025.0,98024.0,0.19204]
["bitfinex","BTCUSD",1733104493287,0.0008665,98025.0,98024.0,0.19404]
["bitfinex","BTCUSD",1733104493991,0.0008665,98025.0,98024.0,0.002]
["bitfinex","BTCUSD",1733104494675,0.408062,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104496057,0.409062,98024.0,98021.0,0.003733]
["bitfinex","BTCUSD",1733104496510,0.409062,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104496746,0.410062,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104499495,0.02030884,98022.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104501323,0.02130884,98022.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104501572,0.24995405,98022.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104501798,0.25095405,98022.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104502043,0.24995405,98022.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104502471,0.20315405,98022.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104503160,0.20215405,98022.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104503378,0.02030884,98022.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104503602,0.02430884,98022.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104504281,0.02430884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104504740,0.02230884,98022.0,98021.0,0.025733]
["bitfinex","BTCUSD",1733104505189,0.02430884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104505403,0.02730884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104505656,0.02030884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104506128,0.02130884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104507284,0.02030884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104507489,0.02030884,98022.0,98021.0,0.025733]
["bitfinex","BTCUSD",1733104507898,0.02030884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104508123,0.02130884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104508347,0.02030884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104508802,0.02030884,98022.0,98021.0,0.025733]
["bitfinex","BTCUSD",1733104509047,0.02030884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104509498,0.02130884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104510427,0.02330884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104510643,0.02130884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104510851,0.02230884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104511065,0.02230884,98022.0,98021.0,0.025733]
["bitfinex","BTCUSD",1733104511269,0.02030884,98022.0,98021.0,0.025733]
["bitfinex","BTCUSD",1733104511475,0.02030884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104511688,0.02030884,98022.0,98021.0,0.025733]
["bitfinex","BTCUSD",1733104512354,0.02230884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104512774,0.02430884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104513730,0.02230884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104514402,0.02430884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104514616,0.02630884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104515284,0.02030884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104515706,0.02130884,98022.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104516122,0.41809715,98024.0,98021.0,0.024733]
["bitfinex","BTCUSD",1733104516370,0.41809715,98024.0,98022.0,0.023]
["bitfinex","BTCUSD",1733104517934,0.02061304,98023.0,98022.0,0.023]
["bitfinex","BTCUSD",1733104518396,0.204035,98022.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104519342,0.42009715,98024.0,98021.0,0.225933]
["bitfinex","BTCUSD",1733104519343,0.20524424,98024.0,98021.0,0.225933]
["bitfinex","BTCUSD",1733104519556,0.20524424,98024.0,98023.0,0.097]
["bitfinex","BTCUSD",1733104520071,0.20324424,98024.0,98023.0,0.097]
["bitfinex","BTCUSD",1733104520288,0.17135611,98024.0,98023.0,0.097]
["bitfinex","BTCUSD",1733104520523,0.17135611,98024.0,98022.0,0.097]
["bitfinex","BTCUSD",1733104520732,0.37538711,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104521177,0.17135611,98024.0,98022.0,0.1275]
["bitfinex","BTCUSD",1733104521454,0.17135611,98024.0,98023.0,0.005]
["bitfinex","BTCUSD",1733104521664,0.17135611,98024.0,98023.0,0.002]
["bitfinex","BTCUSD",1733104521881,0.37538711,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104524988,0.37638711,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104525337,0.37738711,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104526956,0.37638711,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104527179,0.37538711,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104527404,0.37638711,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104527627,0.37738711,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104529817,0.37638711,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104530431,0.37538711,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104530876,0.37638711,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104531110,0.37738711,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104531327,0.2068975,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104531567,0.2078975,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104531820,0.4119285,98024.0,98021.0,0.001733]
["bitfinex","BTCUSD",1733104539932,0.10284521,98023.0,98013.0,0.0017306]
["bitfinex","BTCUSD",1733104540170,0.0753,98022.0,98013.0,0.0017306]
["bitfinex","BTCUSD",1733104540450,0.204052,98014.0,98013.0,0.0017306]
["bitfinex","BTCUSD",1733104541759,0.20411121,98014.0,98013.0,0.0017306]
["bitfinex","BTCUSD",1733104544429,0.20511121,98014.0,98013.0,0.0017306]
["bitfinex","BTCUSD",1733104544635,0.20411121,98014.0,98013.0,0.0017306]
["bitfinex","BTCUSD",1733104545069,0.20711121,98014.0,98013.0,0.0017306]
["bitfinex","BTCUSD",1733104545489,0.20511121,98014.0,98013.0,0.0017306]
["bitfinex","BTCUSD",1733104545704,0.20511121,98014.0,98013.0,0.0027306]
["bitfinex","BTCUSD",1733104546333,0.20411121,98014.0,98013.0,0.0017306]
["bitfinex","BTCUSD",1733104546552,0.20611121,98014.0,98013.0,0.0017306]
["bitfinex","BTCUSD",1733104546775,0.20611121,98014.0,98013.0,0.0027306]
["bitfinex","BTCUSD",1733104546972,0.20611121,98014.0,98013.0,0.0017306]
["bitfinex","BTCUSD",1733104547333,0.20711121,98014.0,98013.0,0.0017306]
["bitfinex","BTCUSD",1733104547762,0.20611121,98014.0,98013.0,0.0017306]
["bitfinex","BTCUSD",1733104548181,0.20811121,98014.0,98013.0,0.0017306]
["bitfinex","BTCUSD",1733104548778,0.20611121,98014.0,98013.0,0.0017306]
["bitfinex","BTCUSD",1733104549196,0.20811121,98014.0,98013.0,0.0017306]
["bitfinex","BTCUSD",1733104551138,0.20411121,98014.0,98013.0,0.0017306]
["bitfinex","BTCUSD",1733104551369,0.20711121,98014.0,98013.0,0.1239306]
["bitfinex","BTCUSD",1733104552272,0.20511121,98014.0,98013.0,0.1239306]
["bitfinex","BTCUSD",1733104552471,0.20411121,98014.0,98013.0,0.12893376]
["bitfinex","BTCUSD",1733104552886,0.20511121,98014.0,98013.0,0.12893376]
["bitfinex","BTCUSD",1733104553330,0.20711121,98014.0,98013.0,0.12893376]
["bitfinex","BTCUSD",1733104553549,0.20511121,98014.0,98013.0,0.12893376]
["bitfinex","BTCUSD",1733104553990,0.20611121,98014.0,98013.0,0.12893376]
["bitfinex","BTCUSD",1733104554190,0.20511121,98014.0,98013.0,0.12893376]
["bitfinex","BTCUSD",1733104554411,0.20411121,98014.0,98013.0,0.13093376]
["bitfinex","BTCUSD",1733104554840,0.20511121,98014.0,98013.0,0.13093376]
["bitfinex","BTCUSD",1733104555304,0.20411121,98014.0,98013.0,0.13093376]
["bitfinex","BTCUSD",1733104555537,0.20411121,98014.0,98013.0,0.08553376]
["bitfinex","BTCUSD",1733104555978,0.20411121,98014.0,98013.0,0.08253376]
["bitfinex","BTCUSD",1733104556197,0.20411121,98014.0,98013.0,0.08353376]
["bitfinex","BTCUSD",1733104556401,0.20411121,98014.0,98013.0,0.08253376]
["bitfinex","BTCUSD",1733104556830,5.921e-05,98014.0,98013.0,0.32047376]
["bitfinex","BTCUSD",1733104557471,5.921e-05,98014.0,98013.0,0.44631897]
["bitfinex","BTCUSD",1733104558567,0.0008665,98024.0,98023.0,0.44204]
["bitfinex","BTCUSD",1733104558776,0.00092569,98024.0,98023.0,3.27898521]
["bitfinex","BTCUSD",1733104558990,0.00092569,98024.0,98023.0,3.28414988]
["bitfinex","BTCUSD",1733104559204,0.203965,98056.0,98030.0,0.797359]
["bitfinex","BTCUSD",1733104559422,0.203921,98078.0,98030.0,0.65020421]
["bitfinex","BTCUSD",1733104559423,0.203967,98055.0,98030.0,0.65020421]
["bitfinex","BTCUSD",1733104559662,0.203967,98055.0,98030.0,0.65529039]
["bitfinex","BTCUSD",1733104559896,0.203958,98060.0,98048.0,0.347]
["bitfinex","BTCUSD",1733104560110,0.203958,98060.0,98048.0,1.02614]
["bitfinex","BTCUSD",1733104560559,0.203958,98060.0,98048.0,1.03114301]
["bitfinex","BTCUSD",1733104560773,0.203939,98069.0,98048.0,1.13398822]
["bitfinex","BTCUSD",1733104561424,0.203939,98069.0,98048.0,0.69848822]
["bitfinex","BTCUSD",1733104561638,0.203933,98072.0,98048.0,0.80917395]
["bitfinex","BTCUSD",1733104561867,0.2047832,98080.0,98062.0,0.59064]
["bitfinex","BTCUSD",1733104562072,0.2047832,98080.0,98062.0,0.69348521]
["bitfinex","BTCUSD",1733104562295,0.2047832,98080.0,98062.0,0.69859431]
["bitfinex","BTCUSD",1733104562955,0.203927,98075.0,98062.0,0.69859431]
["bitfinex","BTCUSD",1733104563171,0.00065247,98063.0,98062.0,0.69859431]
["bitfinex","BTCUSD",1733104563401,0.00065247,98063.0,98062.0,0.70259431]
["bitfinex","BTCUSD",1733104564294,0.00065247,98063.0,98062.0,0.70459431]
["bitfinex","BTCUSD",1733104565177,0.00065247,98063.0,98062.0,0.71569034]
["bitfinex","BTCUSD",1733104565627,0.00151847,98063.0,98062.0,0.71569034]
["bitfinex","BTCUSD",1733104565832,0.0008662,98080.0,98079.0,0.58844]
["bitfinex","BTCUSD",1733104566046,0.0009254,98080.0,98079.0,0.69128521]
["bitfinex","BTCUSD",1733104566263,0.0009254,98080.0,98079.0,0.69618609]
["bitfinex","BTCUSD",1733104566728,0.0009254,98080.0,98079.0,0.70731259]
["bitfinex","BTCUSD",1733104566937,0.203898,98089.0,98083.0,0.09504]
["bitfinex","BTCUSD",1733104567143,0.203898,98089.0,98084.0,0.023]
["bitfinex","BTCUSD",1733104567370,0.01487615,98091.0,98090.0,0.45]
["bitfinex","BTCUSD",1733104567605,0.01487615,98091.0,98090.0,0.54504]
["bitfinex","BTCUSD",1733104568029,0.01487615,98091.0,98090.0,0.54992526]
["bitfinex","BTCUSD",1733104568692,0.01487615,98091.0,98090.0,0.27692526]
["bitfinex","BTCUSD",1733104568924,0.01487615,98091.0,98090.0,0.00588526]
["bitfinex","BTCUSD",1733104569822,0.01487615,98091.0,98090.0,0.00888526]
["bitfinex","BTCUSD",1733104570039,0.01487615,98091.0,98090.0,0.00588526]
["bitfinex","BTCUSD",1733104570269,0.01487615,98091.0,98090.0,0.00488526]
["bitfinex","BTCUSD",1733104570761,0.01487615,98091.0,98090.0,0.002]
["bitfinex","BTCUSD",1733104570978,0.01487615,98091.0,98090.0,0.00686049]
["bitfinex","BTCUSD",1733104571195,0.203894,98090.0,98087.0,0.097]
["bitfinex","BTCUSD",1733104572799,0.203894,98090.0,98087.0,0.101]
["bitfinex","BTCUSD",1733104573005,0.203894,98090.0,98087.0,0.097]
["bitfinex","BTCUSD",1733104573222,0.203894,98090.0,98088.0,0.00486807]
["bitfinex","BTCUSD",1733104575503,0.10284521,98089.0,98088.0,0.00486807]
["bitfinex","BTCUSD",1733104575723,0.203935,98070.0,98069.0,0.097]
["bitfinex","BTCUSD",1733104575956,0.003,98087.0,98056.0,0.097]
["bitfinex","BTCUSD",1733104576191,0.003,98087.0,98032.0,0.25]
["bitfinex","BTCUSD",1733104576192,0.203973,98052.0,98037.0,0.0796]
["bitfinex","BTCUSD",1733104576425,0.203973,98052.0,98051.0,0.097]
["bitfinex","BTCUSD",1733104577760,0.203973,98052.0,98051.0,0.09759247]
["bitfinex","BTCUSD",1733104578240,0.203973,98052.0,98051.0,0.19263247]
["bitfinex","BTCUSD",1733104578475,0.407922,98058.0,98051.0,0.19263247]
["bitfinex","BTCUSD",1733104578715,0.407922,98058.0,98057.0,0.097]
["bitfinex","BTCUSD",1733104578950,0.40772126,98058.0,98057.0,0.097]
["bitfinex","BTCUSD",1733104579166,0.40772126,98058.0,98057.0,0.00493326]
["bitfinex","BTCUSD",1733104579594,0.203973,98052.0,98051.0,0.00059247]
["bitfinex","BTCUSD",1733104580037,0.203973,98052.0,98051.0,0.19263247]
["bitfinex","BTCUSD",1733104580459,0.203973,98052.0,98051.0,0.09563247]
["bitfinex","BTCUSD",1733104580696,0.203973,98052.0,98051.0,0.00259247]
["bitfinex","BTCUSD",1733104581158,0.203973,98052.0,98051.0,0.09563247]
["bitfinex","BTCUSD",1733104581388,0.203973,98052.0,98051.0,0.00059247]
["bitfinex","BTCUSD",1733104581630,0.203973,98052.0,98051.0,0.09563247]
["bitfinex","BTCUSD",1733104581872,0.203973,98052.0,98051.0,0.00059247]
["bitfinex","BTCUSD",1733104582333,0.203973,98052.0,98051.0,0.09563247]
["bitfinex","BTCUSD",1733104582548,0.2248384,98052.0,98051.0,0.09563247]
["bitfinex","BTCUSD",1733104584342,0.2248384,98052.0,98051.0,0.00059247]
["bitfinex","BTCUSD",1733104584632,0.2248384,98052.0,98051.0,0.09563247]
["bitfinex","BTCUSD",1733104586337,0.204973,98052.0,98051.0,0.19263247]
["bitfinex","BTCUSD",1733104586547,0.203973,98052.0,98051.0,0.19263247]
["bitfinex","BTCUSD",1733104586975,0.203963,98057.0,98056.0,0.12]
["bitfinex","BTCUSD",1733104587218,0.0203838,98061.0,98060.0,0.097]
["bitfinex","BTCUSD",1733104587459,0.407897,98064.0,98063.0,0.097]
["bitfinex","BTCUSD",1733104589660,0.407897,98064.0,98063.0,0.098]
["bitfinex","BTCUSD",1733104589880,0.407897,98064.0,98063.0,0.097]
["bitfinex","BTCUSD",1733104590877,0.407897,98064.0,98063.0,0.098]
["bitfinex","BTCUSD",1733104591116,0.407897,98064.0,98063.0,0.097]
["bitfinex","BTCUSD",1733104591342,0.407897,98064.0,98063.0,0.098]
["bitfinex","BTCUSD",1733104591768,0.407897,98064.0,98063.0,0.099]
["bitfinex","BTCUSD",1733104592598,0.407897,98064.0,98063.0,0.098]
["bitfinex","BTCUSD",1733104593449,0.407897,98064.0,98063.0,0.097]
["bitfinex","BTCUSD",1733104593644,0.407897,98064.0,98063.0,0.098]
["bitfinex","BTCUSD",1733104593877,0.407897,98064.0,98063.0,0.097]
["bitfinex","BTCUSD",1733104594281,0.407897,98064.0,98063.0,0.098]
["bitfinex","BTCUSD",1733104595030,0.407897,98064.0,98063.0,0.002]
["bitfinex","BTCUSD",1733104595693,0.407897,98064.0,98063.0,0.001]
["bitfinex","BTCUSD",1733104595914,0.407897,98064.0,98063.0,0.002]
["bitfinex","BTCUSD",1733104596124,0.407897,98064.0,98063.0,0.001]
["bitfinex","BTCUSD",1733104596334,0.203969,98054.0,98053.0,0.097]
["bitfinex","BTCUSD",1733104597710,0.203969,98054.0,98053.0,0.001]
["bitfinex","BTCUSD",1733104597930,0.30681421,98054.0,98053.0,0.001]
["bitfinex","BTCUSD",1733104598144,0.43661421,98054.0,98053.0,0.001]
["bitfinex","BTCUSD",1733104599025,0.65137406,98054.0,98051.0,0.00232387]
["bitfinex","BTCUSD",1733104599278,0.203973,98052.0,98051.0,0.00232387]
["bitfinex","BTCUSD",1733104601305,0.206973,98052.0,98051.0,0.00232387]
["bitfinex","BTCUSD",1733104602016,0.22689147,98052.0,98051.0,0.00232387]
["bitfinex","BTCUSD",1733104602518,0.22789147,98052.0,98051.0,0.00232387]
["bitfinex","BTCUSD",1733104602728,0.37389147,98052.0,98051.0,0.00232387]
["bitfinex","BTCUSD",1733104602958,0.37489147,98052.0,98051.0,0.00232387]
["bitfinex","BTCUSD",1733104603202,0.37789147,98052.0,98051.0,0.00232387]
["bitfinex","BTCUSD",1733104603921,0.48073668,98052.0,98051.0,8.7e-07]
["bitfinex","BTCUSD",1733104604126,0.356977,98050.0,98049.0,8.7e-07]
["bitfinex","BTCUSD",1733104604345,0.45982221,98050.0,98049.0,8.7e-07]
["bitfinex","BTCUSD",1733104606361,0.46082221,98050.0,98049.0,0.00100087]
["bitfinex","BTCUSD",1733104606591,0.45782221,98050.0,98049.0,0.00100087]
["bitfinex","BTCUSD",1733104606810,0.46182221,98050.0,98049.0,0.00100087]
["bitfinex","BTCUSD",1733104607260,0.358977,98050.0,98049.0,0.00100087]
["bitfinex","BTCUSD",1733104607467,0.208977,98050.0,98049.0,0.00100087]
["bitfinex","BTCUSD",1733104608587,0.203977,98050.0,98049.0,8.7e-07]
["bitfinex","BTCUSD",1733104609030,0.206977,98050.0,98049.0,8.7e-07]
["bitfinex","BTCUSD",1733104609710,0.204977,98050.0,98049.0,8.7e-07]
["bitfinex","BTCUSD",1733104609929,0.206977,98050.0,98049.0,8.7e-07]
["bitfinex","BTCUSD",1733104610720,0.20024437,98050.0,98049.0,8.7e-07]
["bitfinex","BTCUSD",1733104624568,0.003,98050.0,98049.0,0.09700087]
["bitfinex","BTCUSD",1733104625705,0.203977,98050.0,98049.0,0.09700087]
["bitfinex","BTCUSD",1733104626142,0.203977,98050.0,98049.0,0.09800087]
["bitfinex","BTCUSD",1733104626566,0.203977,98050.0,98049.0,0.10200087]
["bitfinex","BTCUSD",1733104626766,0.204843,98050.0,98049.0,0.10200087]
["bitfinex","BTCUSD",1733104627840,0.204843,98050.0,98049.0,0.09800087]
["bitfinex","BTCUSD",1733104627997,0.204843,98050.0,98049.0,0.09700087]
["bitfinex","BTCUSD",1733104628237,0.204843,98050.0,98049.0,0.09900087]
["bitfinex","BTCUSD",1733104631307,0.000866,98050.0,98049.0,0.09900087]
["bitfinex","BTCUSD",1733104632196,0.000866,98050.0,98049.0,0.45299124]
["bitfinex","BTCUSD",1733104632411,0.000866,98050.0,98049.0,0.45018608]
["bitfinex","BTCUSD",1733104632620,0.000866,98050.0,98049.0,0.45118608]
["bitfinex","BTCUSD",1733104632831,0.000866,98050.0,98049.0,0.45218608]
["bitfinex","BTCUSD",1733104633048,0.000866,98050.0,98049.0,0.45118608]
["bitfinex","BTCUSD",1733104633651,0.000866,98050.0,98049.0,0.45818608]
["bitfinex","BTCUSD",1733104633859,0.000866,98050.0,98049.0,0.66216508]
["bitfinex","BTCUSD",1733104634076,0.000866,98050.0,98049.0,0.66116508]
["bitfinex","BTCUSD",1733104634497,0.000866,98050.0,98049.0,0.66516508]
["bitfinex","BTCUSD",1733104634711,0.000866,98050.0,98049.0,0.65816508]
["bitfinex","BTCUSD",1733104634922,0.000866,98050.0,98049.0,0.66116508]
["bitfinex","BTCUSD",1733104635311,0.000866,98050.0,98049.0,0.65816508]
["bitfinex","BTCUSD",1733104635749,0.000866,98050.0,98049.0,0.66516508]
["bitfinex","BTCUSD",1733104635950,0.000866,98050.0,98049.0,0.6761164]
["bitfinex","BTCUSD",1733104640106,0.000866,98050.0,98049.0,0.68146707]
["bitfinex","BTCUSD",1733104640328,0.000866,98050.0,98049.0,0.67051575]
["bitfinex","BTCUSD",1733104641192,0.000866,98050.0,98049.0,0.77051575]
["bitfinex","BTCUSD",1733104644471,0.000866,98050.0,98049.0,0.92051575]
["bitfinex","BTCUSD",1733104644942,0.000866,98050.0,98049.0,0.95196095]
["bitfinex","BTCUSD",1733104645177,0.000866,98050.0,98049.0,0.91651575]
["bitfinex","BTCUSD",1733104645411,0.000866,98050.0,98049.0,0.90951575]
["bitfinex","BTCUSD",1733104645635,0.0005917,98052.0,98051.0,0.669015]
["bitfinex","BTCUSD",1733104645858,0.0005917,98052.0,98051.0,0.89586021]
["bitfinex","BTCUSD",1733104647241,0.0005917,98052.0,98051.0,0.90113798]
["bitfinex","BTCUSD",1733104647938,0.0005917,98052.0,98051.0,0.91013798]
["bitfinex","BTCUSD",1733104648385,0.0005917,98052.0,98051.0,0.91813798]
["bitfinex","BTCUSD",1733104648625,0.0005917,98052.0,98051.0,0.43588521]
["bitfinex","BTCUSD",1733104649286,0.0014577,98052.0,98051.0,0.78588521]
["bitfinex","BTCUSD",1733104649496,0.0014577,98052.0,98051.0,0.77788521]
["bitfinex","BTCUSD",1733104649912,0.0014577,98052.0,98051.0,0.83231471]
["bitfinex","BTCUSD",1733104650560,0.0014577,98052.0,98051.0,0.82331471]
["bitfinex","BTCUSD",1733104650777,0.0014577,98052.0,98051.0,0.83031471]
["bitfinex","BTCUSD",1733104651021,0.0024577,98052.0,98051.0,0.83731471]
["bitfinex","BTCUSD",1733104651226,0.0024577,98052.0,98051.0,0.83031471]
["bitfinex","BTCUSD",1733104651429,0.0014577,98052.0,98051.0,0.83231471]
["bitfinex","BTCUSD",1733104651655,0.0024577,98052.0,98051.0,0.86181719]
["bitfinex","BTCUSD",1733104652334,0.0014577,98052.0,98051.0,0.84381719]
["bitfinex","BTCUSD",1733104652547,0.0024577,98052.0,98051.0,0.86181719]
["bitfinex","BTCUSD",1733104653572,0.0024577,98052.0,98051.0,0.85281719]
["bitfinex","BTCUSD",1733104653999,0.0014577,98052.0,98051.0,0.85281719]
["bitfinex","BTCUSD",1733104654222,0.0024577,98052.0,98051.0,0.86181719]
["bitfinex","BTCUSD",1733104655267,0.001,98052.0,98051.0,0.86181719]
["bitfinex","BTCUSD",1733104655495,0.218711,98091.0,98089.0,0.12]
["bitfinex","BTCUSD",1733104655719,0.014817,98091.0,98089.0,0.12]
["bitfinex","BTCUSD",1733104656419,0.014817,98091.0,98089.0,0.31968959]
["bitfinex","BTCUSD",1733104656637,0.014817,98091.0,98089.0,0.31788521]
["bitfinex","BTCUSD",1733104656877,0.014817,98091.0,98089.0,0.44778521]
["bitfinex","BTCUSD",1733104657107,0.014817,98091.0,98089.0,0.44978521]
["bitfinex","BTCUSD",1733104657336,0.014817,98091.0,98089.0,0.44878521]
["bitfinex","BTCUSD",1733104657581,0.014817,98091.0,98089.0,0.45078521]
["bitfinex","BTCUSD",1733104657815,0.014817,98091.0,98089.0,0.44978521]
["bitfinex","BTCUSD",1733104658293,0.014817,98091.0,98089.0,0.45078521]
["bitfinex","BTCUSD",1733104664008,0.014817,98091.0,98089.0,0.44778521]
["bitfinex","BTCUSD",1733104664224,0.014817,98091.0,98089.0,0.46178521]
["bitfinex","BTCUSD",1733104664433,0.014817,98091.0,98089.0,0.45278521]
["bitfinex","BTCUSD",1733104664639,0.014817,98091.0,98089.0,0.59778521]
["bitfinex","BTCUSD",1733104664855,0.014817,98091.0,98089.0,0.60678521]
["bitfinex","BTCUSD",1733104665063,0.014817,98091.0,98089.0,0.61278521]
["bitfinex","BTCUSD",1733104666403,0.014817,98091.0,98089.0,0.59778521]
["bitfinex","BTCUSD",1733104666611,0.014817,98091.0,98089.0,0.71278521]
["bitfinex","BTCUSD",1733104670467,0.014817,98091.0,98089.0,0.61278521]
["bitfinex","BTCUSD",1733104672705,0.014817,98091.0,98089.0,0.56588521]
["bitfinex","BTCUSD",1733104674949,0.014817,98091.0,98089.0,0.49770221]
["bitfinex","BTCUSD",1733104675403,0.014817,98091.0,98089.0,0.34770221]
["bitfinex","BTCUSD",1733104675604,0.014817,98091.0,98089.0,0.33288521]
["bitfinex","BTCUSD",1733104678931,0.014817,98091.0,98089.0,0.23784521]
["bitfinex","BTCUSD",1733104679183,0.014817,98091.0,98089.0,0.33288521]
["bitfinex","BTCUSD",1733104681831,0.014817,98091.0,98089.0,0.56148521]
["bitfinex","BTCUSD",1733104682059,0.014817,98091.0,98089.0,0.71148521]
["bitfinex","BTCUSD",1733104683691,0.014817,98091.0,98089.0,0.61148521]
["bitfinex","BTCUSD",1733104684346,0.014817,98091.0,98089.0,1.16148521]
["bitfinex","BTCUSD",1733104686125,0.014817,98091.0,98089.0,1.11238521]
["bitfinex","BTCUSD",1733104688714,0.014817,98091.0,98089.0,1.03288521]
["bitfinex","BTCUSD",1733104690794,0.014817,98091.0,98089.0,1.06438176]
["bitfinex","BTCUSD",1733104692165,0.014817,98091.0,98089.0,1.03288521]
["bitfinex","BTCUSD",1733104693322,0.014817,98091.0,98089.0,1.06439781]
["bitfinex","BTCUSD",1733104703460,0.014817,98091.0,98089.0,1.14639781]
["bitfinex","BTCUSD",1733104703688,0.014817,98091.0,98089.0,1.29599781]
["bitfinex","BTCUSD",1733104703883,0.014817,98091.0,98090.0,0.668934]
["bitfinex","BTCUSD",1733104704126,0.014817,98091.0,98090.0,0.80329181]
["bitfinex","BTCUSD",1733104705106,0.014817,98091.0,98090.0,0.80829181]
["bitfinex","BTCUSD",1733104705950,0.014817,98091.0,98090.0,0.80329181]
["bitfinex","BTCUSD",1733104706152,0.014817,98091.0,98090.0,0.81229181]
["bitfinex","BTCUSD",1733104706495,0.015817,98091.0,98090.0,0.82029181]
["bitfinex","BTCUSD",1733104706693,0.015817,98091.0,98090.0,0.81129181]
["bitfinex","BTCUSD",1733104707098,0.0166836,98091.0,98090.0,0.82029181]
["bitfinex","BTCUSD",1733104707676,0.0166836,98091.0,98090.0,0.82929181]
["bitfinex","BTCUSD",1733104707906,0.0156836,98091.0,98090.0,0.82129181]
["bitfinex","BTCUSD",1733104708357,0.0166836,98091.0,98090.0,0.82929181]
["bitfinex","BTCUSD",1733104709700,0.0166836,98091.0,98090.0,0.72929181]
["bitfinex","BTCUSD",1733104710147,0.0166836,98091.0,98090.0,0.82929181]
["bitfinex","BTCUSD",1733104710377,0.0166836,98091.0,98090.0,0.72929181]
["bitfinex","BTCUSD",1733104711711,0.0166836,98091.0,98090.0,0.50239781]
["bitfinex","BTCUSD",1733104711898,0.0166836,98091.0,98090.0,0.47088521]
["bitfinex","BTCUSD",1733104712585,0.0166836,98091.0,98090.0,0.45288521]
["bitfinex","BTCUSD",1733104713013,0.0156836,98091.0,98090.0,0.46788521]
["bitfinex","BTCUSD",1733104713428,0.0156836,98091.0,98090.0,0.47688521]
["bitfinex","BTCUSD",1733104714487,0.0166836,98091.0,98090.0,0.48388521]
["bitfinex","BTCUSD",1733104715142,0.0166836,98091.0,98090.0,0.23884521]
["bitfinex","BTCUSD",1733104715143,0.0953836,98091.0,98090.0,0.23884521]
["bitfinex","BTCUSD",1733104715376,0.1442836,98091.0,98090.0,0.016]
["bitfinex","BTCUSD",1733104715857,0.1442836,98091.0,98070.0,0.097]
["bitfinex","BTCUSD",1733104716069,0.203933,98071.0,98070.0,0.097]
["bitfinex","BTCUSD",1733104716494,0.203933,98071.0,98070.0,0.19204]
["bitfinex","BTCUSD",1733104717135,0.285533,98071.0,98070.0,0.19204]
["bitfinex","BTCUSD",1733104717355,0.285533,98071.0,98070.0,0.21504]
["bitfinex","BTCUSD",1733104718015,0.285533,98071.0,98070.0,0.21533239]
["bitfinex","BTCUSD",1733104718673,0.287533,98071.0,98070.0,0.21533239]
["bitfinex","BTCUSD",1733104719541,0.287533,98071.0,98070.0,0.21706519]
["bitfinex","BTCUSD",1733104720000,0.287533,98071.0,98070.0,0.12202519]
["bitfinex","BTCUSD",1733104721297,0.002,98071.0,98070.0,0.12202519]
["bitfinex","BTCUSD",1733104721549,0.002,98071.0,98070.0,0.4748704]
["bitfinex","BTCUSD",1733104721745,0.002,98071.0,98070.0,0.5699104]
["bitfinex","BTCUSD",1733104722423,0.0468,98087.0,98070.0,0.5699104]
["bitfinex","BTCUSD",1733104722424,0.203905,98085.0,98084.0,0.097]
["bitfinex","BTCUSD",1733104722665,0.203905,98085.0,98084.0,0.12]
["bitfinex","BTCUSD",1733104722876,0.203905,98085.0,98084.0,0.11981035]
["bitfinex","BTCUSD",1733104723295,0.203905,98085.0,98084.0,0.02281035]
["bitfinex","BTCUSD",1733104723498,0.203905,98085.0,98084.0,0.11981035]
["bitfinex","BTCUSD",1733104724823,0.203905,98085.0,98084.0,0.12081035]
["bitfinex","BTCUSD",1733104725031,0.203905,98085.0,98084.0,0.12181035]
["bitfinex","BTCUSD",1733104725261,0.203905,98085.0,98084.0,0.12081035]
["bitfinex","BTCUSD",1733104725914,0.333505,98085.0,98084.0,0.001]
["bitfinex","BTCUSD",1733104726771,0.333505,98085.0,98070.0,0.09902519]
["bitfinex","BTCUSD",1733104726772,0.203933,98071.0,98070.0,0.09902519]
["bitfinex","BTCUSD",1733104726980,0.203933,98071.0,98070.0,0.19406519]
["bitfinex","BTCUSD",1733104727680,0.203933,98071.0,98070.0,0.21706519]
["bitfinex","BTCUSD",1733104729268,0.203933,98071.0,98070.0,0.21806519]
["bitfinex","BTCUSD",1733104729483,0.203933,98071.0,98070.0,0.21706519]
["bitfinex","BTCUSD",1733104729908,0.203933,98071.0,98070.0,0.21806519]
["bitfinex","BTCUSD",1733104731154,0.203933,98071.0,98070.0,0.21706519]
["bitfinex","BTCUSD",1733104731361,0.203933,98071.0,98070.0,0.21806519]
["bitfinex","BTCUSD",1733104731555,0.203933,98071.0,98070.0,0.21706519]
["bitfinex","BTCUSD",1733104731936,0.203933,98071.0,98070.0,0.21806519]
["bitfinex","BTCUSD",1733104732962,0.203933,98071.0,98070.0,0.2180652]
["bitfinex","BTCUSD",1733104733740,0.203933,98071.0,98070.0,0.1230252]
["bitfinex","BTCUSD",1733104734862,0.203933,98071.0,98070.0,0.1220252]
["bitfinex","BTCUSD",1733104735082,0.203933,98071.0,98070.0,0.1230252]
["bitfinex","BTCUSD",1733104736047,0.203933,98071.0,98070.0,0.2180652]
["bitfinex","BTCUSD",1733104736284,0.203933,98071.0,98070.0,0.21639812]
["bitfinex","BTCUSD",1733104737945,0.203933,98071.0,98070.0,0.21539812]
["bitfinex","BTCUSD",1733104738075,0.203933,98071.0,98070.0,0.21639812]
["bitfinex","BTCUSD",1733104740197,0.203933,98071.0,98070.0,0.21539812]
["bitfinex","BTCUSD",1733104740400,0.203933,98071.0,98070.0,0.12035812]
["bitfinex","BTCUSD",1733104740686,0.203933,98071.0,98070.0,0.12135812]
["bitfinex","BTCUSD",1733104740869,0.203933,98071.0,98070.0,0.21639812]
["bitfinex","BTCUSD",1733104741175,0.203933,98071.0,98070.0,0.21539812]
["bitfinex","BTCUSD",1733104742655,0.203933,98071.0,98070.0,0.12035812]
["bitfinex","BTCUSD",1733104742907,0.203933,98071.0,98070.0,0.21539812]
["bitfinex","BTCUSD",1733104743257,0.203933,98071.0,98070.0,0.02335812]
["bitfinex","BTCUSD",1733104743515,0.328833,98071.0,98070.0,0.00035812]
["bitfinex","BTCUSD",1733104744188,0.328833,98071.0,98070.0,0.02435812]
["bitfinex","BTCUSD",1733104744384,0.328833,98071.0,98070.0,0.02535812]
["bitfinex","BTCUSD",1733104744590,0.328833,98071.0,98070.0,0.00035812]
["bitfinex","BTCUSD",1733104744963,0.335833,98071.0,98070.0,0.00035812]
["bitfinex","BTCUSD",1733104745340,0.331833,98071.0,98070.0,0.00035812]
["bitfinex","BTCUSD",1733104745572,0.332833,98071.0,98070.0,0.00035812]
["bitfinex","BTCUSD",1733104745935,0.328833,98071.0,98070.0,0.00035812]
["bitfinex","BTCUSD",1733104746145,0.332833,98071.0,98070.0,0.00035812]
["bitfinex","BTCUSD",1733104746600,0.207933,98071.0,98070.0,0.00035812]
["bitfinex","BTCUSD",1733104747035,0.210933,98071.0,98070.0,0.00035812]
["bitfinex","BTCUSD",1733104747507,0.203933,98071.0,98070.0,0.00035812]
["bitfinex","BTCUSD",1733104747763,0.001,98071.0,98070.0,0.12035812]
["bitfinex","BTCUSD",1733104747970,0.001,98071.0,98070.0,0.31824333]
["bitfinex","BTCUSD",1733104748174,0.00082429,98071.0,98070.0,0.31824333]
["bitfinex","BTCUSD",1733104748624,0.203921,98077.0,98071.0,0.023]
["bitfinex","BTCUSD",1733104748843,0.407843,98077.0,98071.0,0.1183324]
["bitfinex","BTCUSD",1733104751019,0.407843,98077.0,98071.0,0.1213324]
["bitfinex","BTCUSD",1733104751231,0.407843,98077.0,98071.0,0.1233324]
["bitfinex","BTCUSD",1733104751462,0.2047744,98084.0,98081.0,0.097]
["bitfinex","BTCUSD",1733104751680,0.0008664,98084.0,98083.0,0.12]
["bitfinex","BTCUSD",1733104751883,0.0008664,98084.0,98083.0,0.1202924]
["bitfinex","BTCUSD",1733104752110,0.203902,98087.0,98084.0,0.023]
["bitfinex","BTCUSD",1733104752321,0.203902,98087.0,98084.0,0.0232924]
["bitfinex","BTCUSD",1733104754151,0.203902,98087.0,98086.0,0.12]
["bitfinex","BTCUSD",1733104754361,0.205902,98087.0,98086.0,0.0002924]
["bitfinex","BTCUSD",1733104754807,0.203902,98087.0,98086.0,0.0002924]
["bitfinex","BTCUSD",1733104755268,0.2874685,98087.0,98086.0,0.0042924]
["bitfinex","BTCUSD",1733104755485,0.2874685,98087.0,98086.0,0.0272924]
["bitfinex","BTCUSD",1733104755703,0.2874685,98087.0,98086.0,0.0232924]
["bitfinex","BTCUSD",1733104755954,0.2894685,98087.0,98086.0,0.0002924]
["bitfinex","BTCUSD",1733104756398,0.2934685,98087.0,98086.0,0.0002924]
["bitfinex","BTCUSD",1733104757296,0.2944685,98087.0,98086.0,0.0002924]
["bitfinex","BTCUSD",1733104757508,0.2117685,98087.0,98086.0,0.0002924]
["bitfinex","BTCUSD",1733104757721,0.2047685,98087.0,98086.0,0.0002924]
["bitfinex","BTCUSD",1733104757947,0.2087685,98087.0,98086.0,0.0002924]
["bitfinex","BTCUSD",1733104758180,0.2107685,98087.0,98086.0,0.0002924]
["bitfinex","BTCUSD",1733104758594,0.2147685,98087.0,98086.0,0.0002924]
["bitfinex","BTCUSD",1733104759551,0.203929,98073.0,98071.0,0.09504]
["bitfinex","BTCUSD",1733104759979,0.203929,98073.0,98070.0,6.572e-05]
["bitfinex","BTCUSD",1733104760194,0.203929,98073.0,98072.0,0.09504]
["bitfinex","BTCUSD",1733104760412,0.203929,98073.0,98070.0,0.09510572]
["bitfinex","BTCUSD",1733104760630,0.203929,98073.0,98070.0,6.572e-05]
["bitfinex","BTCUSD",1733104760840,0.203929,98073.0,98071.0,0.002]
["bitfinex","BTCUSD",1733104761477,0.203929,98073.0,98071.0,0.023]
["bitfinex","BTCUSD",1733104762144,0.203911,98082.0,98081.0,0.097]
["bitfinex","BTCUSD",1733104762367,0.203911,98082.0,98081.0,0.21504]
["bitfinex","BTCUSD",1733104762788,0.203906,98085.0,98084.0,0.12]
["bitfinex","BTCUSD",1733104763010,0.203902,98086.0,98085.0,0.12]
["bitfinex","BTCUSD",1733104763395,0.0008665,98087.0,98086.0,0.097]
["bitfinex","BTCUSD",1733104763602,0.0008665,98087.0,98086.0,0.12]
["bitfinex","BTCUSD",1733104764940,0.0008665,98087.0,98086.0,0.124]
["bitfinex","BTCUSD",1733104766177,0.0008665,98087.0,98086.0,0.2053]
["bitfinex","BTCUSD",1733104766584,0.0008665,98087.0,98086.0,0.2033]
["bitfinex","BTCUSD",1733104767060,0.0008665,98087.0,98086.0,0.2013]
["bitfinex","BTCUSD",1733104767491,0.02055578,98089.0,98086.0,0.2023]
["bitfinex","BTCUSD",1733104767699,0.02055578,98089.0,98088.0,0.12]
["bitfinex","BTCUSD",1733104768620,0.203889,98093.0,98090.0,0.12]
["bitfinex","BTCUSD",1733104770602,0.03620976,98091.0,98090.0,0.023]
["bitfinex","BTCUSD",1733104770807,0.203894,98090.0,98089.0,0.023]
["bitfinex","BTCUSD",1733104771021,0.203898,98089.0,98086.0,0.023]
["bitfinex","BTCUSD",1733104771883,0.203898,98089.0,98085.0,0.11804]
["bitfinex","BTCUSD",1733104772095,0.407796,98089.0,98085.0,0.11804]
["bitfinex","BTCUSD",1733104772534,0.203898,98089.0,98085.0,0.11804]
["bitfinex","BTCUSD",1733104772743,0.203898,98089.0,98087.0,0.023]
["bitfinex","BTCUSD",1733104774045,0.203898,98089.0,98087.0,0.001]
["bitfinex","BTCUSD",1733104774932,0.203898,98089.0,98088.0,0.023]
["bitfinex","BTCUSD",1733104775578,0.203898,98089.0,98087.0,0.001]
["bitfinex","BTCUSD",1733104776084,0.203898,98089.0,98088.0,0.023]
["bitfinex","BTCUSD",1733104777173,0.203898,98089.0,98086.0,0.023]
["bitfinex","BTCUSD",1733104777439,0.203898,98089.0,98088.0,0.001]
["bitfinex","BTCUSD",1733104777663,0.203898,98089.0,98085.0,0.11804]
["bitfinex","BTCUSD",1733104777883,0.407796,98089.0,98085.0,0.11804]
["bitfinex","BTCUSD",1733104778091,0.203898,98089.0,98088.0,0.001]
["bitfinex","BTCUSD",1733104778299,0.2047644,98089.0,98088.0,0.001]
["bitfinex","BTCUSD",1733104778782,0.4086624,98089.0,98085.0,0.11804]
["bitfinex","BTCUSD",1733104779222,0.4086624,98089.0,98085.0,0.12004]
["bitfinex","BTCUSD",1733104780095,0.4086624,98089.0,98085.0,0.12104]
["bitfinex","BTCUSD",1733104780949,0.4086624,98089.0,98085.0,0.12004]
["bitfinex","BTCUSD",1733104781169,0.4086624,98089.0,98085.0,0.11804]
["bitfinex","BTCUSD",1733104781398,0.2047644,98089.0,98088.0,0.001]
["bitfinex","BTCUSD",1733104781634,0.4086624,98089.0,98085.0,0.11904]
["bitfinex","BTCUSD",1733104782066,0.4086624,98089.0,98085.0,0.12104]
["bitfinex","BTCUSD",1733104782491,0.4086624,98089.0,98085.0,0.11804]
["bitfinex","BTCUSD",1733104782942,0.2047644,98089.0,98088.0,0.121]
["bitfinex","BTCUSD",1733104783192,0.0008664,98089.0,98088.0,0.121]
["bitfinex","BTCUSD",1733104783842,0.0008664,98089.0,98088.0,0.12]
["bitfinex","BTCUSD",1733104784714,0.03620976,98091.0,98088.0,0.12]
["bitfinex","BTCUSD",1733104784917,0.203894,98090.0,98088.0,0.12]
["bitfinex","BTCUSD",1733104785362,0.203894,98090.0,98089.0,0.023]
["bitfinex","BTCUSD",1733104785812,0.2039,98088.0,98085.0,0.023]
["bitfinex","BTCUSD",1733104789988,0.2039,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104790902,0.20059817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104791585,0.19959817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104792019,0.20159817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104792228,0.20059817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104792440,0.20159817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104793294,0.20059817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104793501,0.19859817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104793706,0.19859817,98088.0,98087.0,0.0257328]
["bitfinex","BTCUSD",1733104794150,0.19859817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104794384,0.19859817,98088.0,98087.0,0.0267328]
["bitfinex","BTCUSD",1733104794604,0.19859817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104794822,0.19859817,98088.0,98087.0,0.0257328]
["bitfinex","BTCUSD",1733104795244,0.19859817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104795451,0.19859817,98088.0,98087.0,0.0257328]
["bitfinex","BTCUSD",1733104795912,0.19859817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104796126,0.20059817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104796342,0.20159817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104796767,0.20159817,98088.0,98087.0,0.0017328]
["bitfinex","BTCUSD",1733104797024,0.35159817,98088.0,98087.0,0.0017328]
["bitfinex","BTCUSD",1733104797930,0.34959817,98088.0,98087.0,0.0017328]
["bitfinex","BTCUSD",1733104798143,0.35259817,98088.0,98087.0,0.0017328]
["bitfinex","BTCUSD",1733104798555,0.35159817,98088.0,98087.0,0.0017328]
["bitfinex","BTCUSD",1733104798771,0.35559817,98088.0,98087.0,0.0017328]
["bitfinex","BTCUSD",1733104798986,0.35759817,98088.0,98087.0,0.0017328]
["bitfinex","BTCUSD",1733104799423,0.35559817,98088.0,98087.0,0.0017328]
["bitfinex","BTCUSD",1733104799875,0.35759817,98088.0,98087.0,0.0017328]
["bitfinex","BTCUSD",1733104802341,0.35759817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104802978,0.35559817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104803417,0.35059817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104803877,0.35159817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104804104,0.34859817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104804528,0.35059817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104805384,0.35159817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104805813,0.35059817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104806467,0.35159817,98088.0,98087.0,0.0247328]
["bitfinex","BTCUSD",1733104807123,0.34859817,98088.0,98087.0,0.0229778]
["bitfinex","BTCUSD",1733104807339,0.203902,98086.0,98085.0,0.023]
["bitfinex","BTCUSD",1733104808816,0.203902,98086.0,98085.0,0.025]
["bitfinex","BTCUSD",1733104808952,0.203896,98089.0,98087.0,0.19204]
["bitfinex","BTCUSD",1733104809151,0.0008664,98090.0,98088.0,0.1972]
["bitfinex","BTCUSD",1733104809365,0.0008664,98090.0,98088.0,0.1742]
["bitfinex","BTCUSD",1733104809575,0.203896,98089.0,98088.0,0.1972]
["bitfinex","BTCUSD",1733104812318,0.0008664,98090.0,98089.0,0.34544]
["bitfinex","BTCUSD",1733104812544,0.0008664,98090.0,98089.0,0.44828521]
["bitfinex","BTCUSD",1733104814072,0.0018664,98090.0,98089.0,0.45528521]
["bitfinex","BTCUSD",1733104814295,0.0008664,98090.0,98089.0,0.44828521]
["bitfinex","BTCUSD",1733104814515,0.0008664,98090.0,98089.0,0.45228521]
["bitfinex","BTCUSD",1733104814770,0.0018664,98090.0,98089.0,0.45928521]
["bitfinex","BTCUSD",1733104814944,0.0018664,98090.0,98089.0,0.45228521]
["bitfinex","BTCUSD",1733104815155,0.0028664,98090.0,98089.0,0.65918121]
["bitfinex","BTCUSD",1733104815375,0.0028664,98090.0,98089.0,0.66318121]
["bitfinex","BTCUSD",1733104816034,0.0156836,98091.0,98089.0,0.66318121]
["bitfinex","BTCUSD",1733104816035,0.0156836,98091.0,98090.0,0.59354]
["bitfinex","BTCUSD",1733104816245,0.0156836,98091.0,98090.0,2.83908521]
["bitfinex","BTCUSD",1733104816671,0.0156836,98091.0,98090.0,2.93908521]
["bitfinex","BTCUSD",1733104816888,0.0156836,98091.0,98090.0,3.08908521]
["bitfinex","BTCUSD",1733104817359,0.0008663,98117.0,98110.0,0.897]
["bitfinex","BTCUSD",1733104817586,0.0008663,98117.0,98110.0,1.68448521]
["bitfinex","BTCUSD",1733104818476,0.00092537,98111.0,98110.0,1.68848521]
["bitfinex","BTCUSD",1733104818688,0.0008663,98117.0,98116.0,0.21504]
["bitfinex","BTCUSD",1733104818909,0.0008663,98117.0,98116.0,0.65052521]
["bitfinex","BTCUSD",1733104819125,0.203793,98139.0,98137.0,0.023]
["bitfinex","BTCUSD",1733104819338,0.01988341,98138.0,98137.0,0.023]
["bitfinex","BTCUSD",1733104820227,0.01988341,98138.0,98137.0,0.12]
["bitfinex","BTCUSD",1733104820469,0.01988341,98138.0,98126.0,0.097]
["bitfinex","BTCUSD",1733104820712,0.203815,98128.0,98127.0,0.023]
["bitfinex","BTCUSD",1733104820950,0.203815,98128.0,98127.0,0.22284521]
["bitfinex","BTCUSD",1733104821397,0.203815,98128.0,98127.0,0.12]
["bitfinex","BTCUSD",1733104821878,0.2038,98135.0,98134.0,0.12]
["bitfinex","BTCUSD",1733104822561,0.203796,98137.0,98135.0,0.023]
["bitfinex","BTCUSD",1733104823020,0.203796,98137.0,98136.0,0.12]
["bitfinex","BTCUSD",1733104824628,0.203796,98137.0,98136.0,0.1953]
["bitfinex","BTCUSD",1733104824878,0.203796,98137.0,98136.0,0.12]
["bitfinex","BTCUSD",1733104825129,0.203796,98137.0,98136.0,0.12019594]
["bitfinex","BTCUSD",1733104825804,0.2046623,98137.0,98136.0,0.12019594]
["bitfinex","BTCUSD",1733104826040,0.0008663,98137.0,98136.0,0.37019594]
["bitfinex","BTCUSD",1733104827967,0.0008663,98137.0,98136.0,0.37219594]
["bitfinex","BTCUSD",1733104828182,0.0008663,98137.0,98136.0,0.37119594]
["bitfinex","BTCUSD",1733104828393,0.0008663,98137.0,98136.0,0.37219594]
["bitfinex","BTCUSD",1733104828620,0.0008663,98137.0,98136.0,0.12219594]
["bitfinex","BTCUSD",1733104828870,0.0008663,98137.0,98136.0,0.02519594]
["bitfinex","BTCUSD",1733104829073,0.0008663,98137.0,98136.0,0.02419594]
["bitfinex","BTCUSD",1733104829725,0.0008663,98137.0,98136.0,0.02519594]
["bitfinex","BTCUSD",1733104830401,0.0008663,98137.0,98136.0,0.02419594]
["bitfinex","BTCUSD",1733104830610,0.0008663,98137.0,98136.0,0.00119594]
["bitfinex","BTCUSD",1733104831053,0.0008663,98137.0,98136.0,0.00019594]
["bitfinex","BTCUSD",1733104831054,0.203796,98137.0,98136.0,0.00019594]
["bitfinex","BTCUSD",1733104831304,0.203796,98137.0,98136.0,0.00119594]
["bitfinex","BTCUSD",1733104831581,0.203796,98137.0,98136.0,0.02519594]
["bitfinex","BTCUSD",1733104831777,0.203796,98137.0,98136.0,0.02419594]
["bitfinex","BTCUSD",1733104831998,0.203796,98137.0,98136.0,0.00019594]
["bitfinex","BTCUSD",1733104832462,0.01988341,98138.0,98137.0,0.097]
["bitfinex","BTCUSD",1733104832714,0.01988341,98138.0,98137.0,0.12019594]
["bitfinex","BTCUSD",1733104833359,0.01988341,98138.0,98137.0,0.37019594]
["bitfinex","BTCUSD",1733104834018,0.01988341,98138.0,98137.0,0.37019593]
["bitfinex","BTCUSD",1733104834662,0.01988341,98138.0,98137.0,0.47304114]
["bitfinex","BTCUSD",1733104837354,0.02074941,98138.0,98137.0,0.47304114]
["bitfinex","BTCUSD",1733104837789,0.02074941,98138.0,98137.0,0.47504114]
["bitfinex","BTCUSD",1733104838008,0.02074941,98138.0,98137.0,0.47804114]
["bitfinex","BTCUSD",1733104838245,0.02074941,98138.0,98137.0,0.47304114]
["bitfinex","BTCUSD",1733104838704,0.02074941,98138.0,98137.0,0.48004114]
["bitfinex","BTCUSD",1733104838927,0.02074941,98138.0,98137.0,0.47604114]
["bitfinex","BTCUSD",1733104839177,0.02074941,98138.0,98137.0,0.60224114]
["bitfinex","BTCUSD",1733104839367,0.02074941,98138.0,98137.0,0.60424114]
["bitfinex","BTCUSD",1733104839624,0.000866,98138.0,98137.0,0.60424114]
["bitfinex","BTCUSD",1733104839842,0.000866,98138.0,98137.0,0.60424113]
["bitfinex","BTCUSD",1733104840309,0.000866,98138.0,98137.0,0.60624113]
["bitfinex","BTCUSD",1733104840553,0.000866,98138.0,98137.0,0.70128113]
["bitfinex","BTCUSD",1733104840785,0.000866,98138.0,98137.0,0.69928113]
["bitfinex","BTCUSD",1733104841003,0.000866,98138.0,98137.0,0.70028113]
["bitfinex","BTCUSD",1733104841439,0.000866,98138.0,98137.0,0.70228113]
["bitfinex","BTCUSD",1733104841652,0.000866,98138.0,98137.0,0.69928113]
["bitfinex","BTCUSD",1733104841867,0.000866,98138.0,98137.0,0.70128113]
["bitfinex","BTCUSD",1733104842481,0.000866,98138.0,98137.0,0.69928113]
["bitfinex","BTCUSD",1733104842697,0.000866,98138.0,98137.0,0.69728113]
["bitfinex","BTCUSD",1733104843354,0.000866,98138.0,98137.0,0.69728112]
["bitfinex","BTCUSD",1733104843563,0.000866,98138.0,98137.0,0.70128112]
["bitfinex","BTCUSD",1733104843702,0.000866,98138.0,98137.0,0.69728112]
["bitfinex","BTCUSD",1733104843911,0.000866,98138.0,98137.0,0.70028112]
["bitfinex","BTCUSD",1733104844114,0.000866,98138.0,98137.0,0.70728112]
["bitfinex","BTCUSD",1733104844314,0.000866,98138.0,98137.0,0.70028112]
["bitfinex","BTCUSD",1733104844522,0.000866,98138.0,98137.0,0.69728112]
["bitfinex","BTCUSD",1733104844737,0.000866,98138.0,98137.0,0.70428112]
["bitfinex","BTCUSD",1733104844950,0.000866,98138.0,98137.0,0.70128112]
["bitfinex","BTCUSD",1733104845804,0.000866,98138.0,98137.0,0.70428112]
["bitfinex","BTCUSD",1733104846452,0.000866,98138.0,98137.0,0.70028112]
["bitfinex","BTCUSD",1733104846678,0.000866,98138.0,98137.0,0.70628112]
["bitfinex","BTCUSD",1733104846894,0.000866,98138.0,98137.0,0.70328112]
["bitfinex","BTCUSD",1733104847115,0.000866,98138.0,98137.0,0.69728112]
["bitfinex","BTCUSD",1733104847342,0.000866,98138.0,98137.0,0.70528112]
["bitfinex","BTCUSD",1733104847553,0.000866,98138.0,98137.0,0.70428112]
["bitfinex","BTCUSD",1733104847761,0.000866,98138.0,98137.0,0.70028112]
["bitfinex","BTCUSD",1733104848194,0.000866,98138.0,98137.0,0.69928112]
["bitfinex","BTCUSD",1733104848610,0.000866,98138.0,98137.0,0.69628112]
["bitfinex","BTCUSD",1733104849032,0.000866,98138.0,98137.0,0.70628112]
["bitfinex","BTCUSD",1733104849441,0.000866,98138.0,98137.0,0.48204112]
["bitfinex","BTCUSD",1733104849639,0.000866,98138.0,98137.0,0.48204111]
["bitfinex","BTCUSD",1733104850268,0.000866,98138.0,98137.0,0.47204111]
["bitfinex","BTCUSD",1733104850540,0.000866,98138.0,98137.0,0.47504111]
["bitfinex","BTCUSD",1733104850691,0.000866,98138.0,98137.0,0.47404111]
["bitfinex","BTCUSD",1733104852032,0.000866,98138.0,98137.0,0.47504111]
["bitfinex","BTCUSD",1733104854141,0.000866,98138.0,98137.0,0.0261959]
["bitfinex","BTCUSD",1733104854368,0.000866,98138.0,98137.0,0.1221959]
["bitfinex","BTCUSD",1733104854920,0.000866,98138.0,98137.0,0.1211959]
["bitfinex","BTCUSD",1733104855377,0.001866,98138.0,98137.0,0.1211959]
["bitfinex","BTCUSD",1733104856058,0.001866,98138.0,98137.0,0.0251959]
["bitfinex","BTCUSD",1733104856282,0.001866,98138.0,98137.0,0.0231959]
["bitfinex","BTCUSD",1733104856704,0.000866,98138.0,98137.0,0.0231959]
["bitfinex","BTCUSD",1733104856916,0.001866,98138.0,98137.0,0.0231959]
["bitfinex","BTCUSD",1733104857609,0.001866,98138.0,98137.0,0.0001959]
["bitfinex","BTCUSD",1733104859524,0.001866,98138.0,98137.0,0.0231959]
["bitfinex","BTCUSD",1733104859741,0.001866,98138.0,98137.0,0.0249289]
["bitfinex","BTCUSD",1733104860581,0.001866,98138.0,98137.0,0.0019289]
["bitfinex","BTCUSD",1733104862807,0.127266,98138.0,98137.0,0.0019289]
["bitfinex","BTCUSD",1733104863044,0.277266,98138.0,98137.0,0.0019289]
["bitfinex","BTCUSD",1733104863491,0.38011121,98138.0,98137.0,0.0019289]
["bitfinex","BTCUSD",1733104863705,0.38311121,98138.0,98137.0,0.0019289]
["bitfinex","BTCUSD",1733104863914,0.38311121,98138.0,98137.0,9e-07]
["bitfinex","BTCUSD",1733104864127,0.353796,98137.0,98110.0,0.00990587]
["bitfinex","BTCUSD",1733104864358,0.20385,98111.0,98110.0,0.00990587]
["bitfinex","BTCUSD",1733104864558,0.20385,98111.0,98110.0,5.917e-05]
["bitfinex","BTCUSD",1733104865403,0.20385,98111.0,98101.0,0.19009917]
["bitfinex","BTCUSD",1733104865640,0.20402741,98111.0,98110.0,0.003]
["bitfinex","BTCUSD",1733104866589,0.203879,98097.0,98096.0,0.023]
["bitfinex","BTCUSD",1733104867053,0.203885,98095.0,98093.0,0.09505917]
["bitfinex","BTCUSD",1733104867299,0.203885,98095.0,98094.0,0.09504]
["bitfinex","BTCUSD",1733104868130,0.203885,98095.0,98093.0,0.09505917]
["bitfinex","BTCUSD",1733104868333,0.203885,98095.0,98094.0,0.09504]
["bitfinex","BTCUSD",1733104868751,0.203885,98095.0,98094.0,0.11804]
["bitfinex","BTCUSD",1733104869609,0.203885,98095.0,98094.0,0.023]
["bitfinex","BTCUSD",1733104869822,0.203885,98095.0,98094.0,0.11804]
["bitfinex","BTCUSD",1733104870299,0.203879,98097.0,98096.0,0.09505917]
["bitfinex","BTCUSD",1733104870493,0.203879,98097.0,98096.0,0.11805917]
["bitfinex","BTCUSD",1733104871785,0.203879,98097.0,98096.0,0.12105917]
["bitfinex","BTCUSD",1733104873112,0.203879,98097.0,98096.0,0.11805917]
["bitfinex","BTCUSD",1733104873603,0.203879,98097.0,98096.0,0.11705917]
["bitfinex","BTCUSD",1733104874033,0.203879,98097.0,98096.0,0.11905917]
["bitfinex","BTCUSD",1733104874254,0.203879,98097.0,98096.0,0.11705917]
["bitfinex","BTCUSD",1733104874482,0.203879,98097.0,98096.0,0.12005917]
["bitfinex","BTCUSD",1733104874725,0.203867,98103.0,98102.0,0.11705917]
["bitfinex","BTCUSD",1733104876499,0.20386,98107.0,98106.0,0.11705917]
["bitfinex","BTCUSD",1733104877609,0.20386,98107.0,98096.0,0.1259]
["bitfinex","BTCUSD",1733104877610,0.203856,98108.0,98093.0,0.09405917]
["bitfinex","BTCUSD",1733104877850,0.203879,98097.0,98093.0,0.09405917]
["bitfinex","BTCUSD",1733104878086,0.203879,98097.0,98095.0,0.09504]
["bitfinex","BTCUSD",1733104878316,0.203879,98097.0,98093.0,0.09405917]
["bitfinex","BTCUSD",1733104878554,0.203879,98097.0,98084.0,0.0017328]
["bitfinex","BTCUSD",1733104878555,0.203883,98095.0,98084.0,0.09579197]
["bitfinex","BTCUSD",1733104878806,0.203883,98095.0,98084.0,0.0017328]
["bitfinex","BTCUSD",1733104880135,0.353883,98095.0,98084.0,0.0017328]
["bitfinex","BTCUSD",1733104880351,0.357883,98095.0,98094.0,0.003733]
["bitfinex","BTCUSD",1733104880582,0.353883,98095.0,98094.0,0.003733]
["bitfinex","BTCUSD",1733104880810,0.353883,98095.0,98094.0,0.001733]
["bitfinex","BTCUSD",1733104881037,0.357883,98095.0,98094.0,0.001733]
["bitfinex","BTCUSD",1733104881760,0.361883,98095.0,98094.0,0.001733]
["bitfinex","BTCUSD",1733104885924,0.46472821,98095.0,98094.0,0.001733]
["bitfinex","BTCUSD",1733104886142,0.46968821,98095.0,98094.0,0.001733]
["bitfinex","BTCUSD",1733104886618,0.46968821,98095.0,98084.0,0.0017328]
["bitfinex","BTCUSD",1733104886619,0.20389,98092.0,98084.0,0.0017328]
["bitfinex","BTCUSD",1733104886862,0.2808,98091.0,98084.0,0.0017328]
["bitfinex","BTCUSD",1733104887934,0.2848,98091.0,98084.0,0.0017328]
["bitfinex","BTCUSD",1733104888596,0.2878,98091.0,98084.0,0.0017328]
["bitfinex","BTCUSD",1733104889503,0.157,98091.0,98084.0,0.0017328]
["bitfinex","BTCUSD",1733104892928,0.17753853,98091.0,98084.0,0.0017328]
["bitfinex","BTCUSD",1733104898450,0.25363853,98091.0,98084.0,0.0017328]
["bitfinex","BTCUSD",1733104907322,0.05354083,98084.0,98070.0,6.572e-05]
["bitfinex","BTCUSD",1733104907535,0.203946,98065.0,98056.0,0.0821]
["bitfinex","BTCUSD",1733104907748,0.203975,98051.0,98050.0,0.084132]
["bitfinex","BTCUSD",1733104908438,0.203975,98051.0,98050.0,0.27323117]
["bitfinex","BTCUSD",1733104908897,0.203975,98051.0,98050.0,0.27382287]
["bitfinex","BTCUSD",1733104909292,0.20387413,98051.0,98050.0,0.27382287]
["bitfinex","BTCUSD",1733104909516,0.20387413,98051.0,98050.0,0.29682287]
["bitfinex","BTCUSD",1733104909702,0.02069387,98065.0,98064.0,0.33679917]
["bitfinex","BTCUSD",1733104909946,0.22464187,98065.0,98064.0,0.33679917]
["bitfinex","BTCUSD",1733104910416,0.22464187,98065.0,98064.0,0.24274]
["bitfinex","BTCUSD",1733104910847,0.22464187,98065.0,98064.0,0.24374]
["bitfinex","BTCUSD",1733104911295,0.22464187,98065.0,98064.0,0.1257]
["bitfinex","BTCUSD",1733104911531,0.22464187,98065.0,98064.0,0.1247]
["bitfinex","BTCUSD",1733104911769,0.22464187,98065.0,98064.0,0.1257]
["bitfinex","BTCUSD",1733104912282,0.22464187,98065.0,98064.0,0.1277]
["bitfinex","BTCUSD",1733104912702,0.22464187,98065.0,98064.0,0.22074]
["bitfinex","BTCUSD",1733104912914,0.22464187,98065.0,98064.0,0.22174]
["bitfinex","BTCUSD",1733104913628,0.22464187,98065.0,98064.0,0.22074]
["bitfinex","BTCUSD",1733104913859,0.02069387,98065.0,98064.0,0.58779917]
["bitfinex","BTCUSD",1733104914101,0.15,98096.0,98078.0,0.1311]
["bitfinex","BTCUSD",1733104914746,0.203913,98081.0,98079.0,0.11705917]
["bitfinex","BTCUSD",1733104914974,0.203913,98081.0,98080.0,0.11705917]
["bitfinex","BTCUSD",1733104915845,0.02043923,98084.0,98083.0,0.11705917]
["bitfinex","BTCUSD",1733104917102,0.02243923,98084.0,98083.0,0.11705917]
["bitfinex","BTCUSD",1733104917359,0.02343923,98084.0,98083.0,0.11705917]
["bitfinex","BTCUSD",1733104919541,0.407816,98083.0,98077.0,0.09504]
["bitfinex","BTCUSD",1733104919779,0.203908,98083.0,98077.0,0.0950992]
["bitfinex","BTCUSD",1733104920149,0.03419364,98084.0,98077.0,0.0950992]
["bitfinex","BTCUSD",1733104920367,0.03319364,98084.0,98077.0,0.0950992]
["bitfinex","BTCUSD",1733104920585,0.02243923,98084.0,98077.0,0.0950992]
["bitfinex","BTCUSD",1733104920777,0.02243923,98084.0,98078.0,0.1299]
["bitfinex","BTCUSD",1733104921515,0.02243923,98084.0,98083.0,0.09405917]
["bitfinex","BTCUSD",1733104921739,0.02243923,98084.0,98083.0,0.11705917]
["bitfinex","BTCUSD",1733104921931,0.02043923,98084.0,98083.0,0.11705917]
["bitfinex","BTCUSD",1733104923029,0.02243923,98084.0,98083.0,0.11705917]
["bitfinex","BTCUSD",1733104923731,0.0008672,98091.0,98087.0,0.09405917]
["bitfinex","BTCUSD",1733104923950,0.0008672,98091.0,98090.0,0.11705917]
["bitfinex","BTCUSD",1733104924160,0.0008672,98091.0,98090.0,0.19705917]
["bitfinex","BTCUSD",1733104924376,0.0008672,98091.0,98090.0,0.29209917]
["bitfinex","BTCUSD",1733104925060,0.0008669,98094.0,98093.0,0.11804]
["bitfinex","BTCUSD",1733104926595,0.0008669,98094.0,98093.0,0.33869917]
["bitfinex","BTCUSD",1733104927309,0.0008669,98094.0,98093.0,0.44154438]
["bitfinex","BTCUSD",1733104929208,0.0008669,98094.0,98093.0,0.45227352]
["bitfinex","BTCUSD",1733104929448,0.0008669,98094.0,98093.0,0.44154438]
["bitfinex","BTCUSD",1733104929688,0.0008669,98094.0,98093.0,0.33869917]
["bitfinex","BTCUSD",1733104929911,0.0008669,98094.0,98093.0,0.31569917]
["bitfinex","BTCUSD",1733104930123,0.0008669,98094.0,98093.0,0.27399917]
["bitfinex","BTCUSD",1733104931631,0.0008669,98094.0,98093.0,0.29699917]
["bitfinex","BTCUSD",1733104932068,0.0008669,98094.0,98093.0,0.29649917]
["bitfinex","BTCUSD",1733104932787,0.0008669,98094.0,98093.0,0.29249917]
["bitfinex","BTCUSD",1733104933252,0.0008669,98094.0,98093.0,0.29449917]
["bitfinex","BTCUSD",1733104933694,0.0008669,98094.0,98093.0,0.29249917]
["bitfinex","BTCUSD",1733104934127,0.0008669,98094.0,98093.0,0.29449917]
["bitfinex","BTCUSD",1733104934345,0.0008669,98094.0,98093.0,0.29849917]
["bitfinex","BTCUSD",1733104934821,0.0008669,98094.0,98093.0,0.29449917]
["bitfinex","BTCUSD",1733104935015,0.2047529,98094.0,98088.0,0.34454]
["bitfinex","BTCUSD",1733104935276,0.203891,98092.0,98087.0,0.09405917]
["bitfinex","BTCUSD",1733104935480,0.203892,98091.0,98087.0,0.09405917]
["bitfinex","BTCUSD",1733104935896,0.407785,98091.0,98087.0,0.09454]
["bitfinex","BTCUSD",1733104936597,0.203909,98083.0,98077.0,5.92e-05]
["bitfinex","BTCUSD",1733104936806,0.203909,98083.0,98077.0,0.09411837]
["bitfinex","BTCUSD",1733104937031,0.203909,98083.0,98079.0,0.09454]
["bitfinex","BTCUSD",1733104937263,0.407819,98083.0,98079.0,0.09454]
["bitfinex","BTCUSD",1733104937500,0.407819,98083.0,98077.0,0.09411837]
["bitfinex","BTCUSD",1733104937501,0.407819,98083.0,98077.0,5.92e-05]
["bitfinex","BTCUSD",1733104937954,0.408819,98083.0,98077.0,0.0120592]
["bitfinex","BTCUSD",1733104938173,0.407819,98083.0,98077.0,0.0040592]
["bitfinex","BTCUSD",1733104938388,0.407819,98083.0,98079.0,0.005]
["bitfinex","BTCUSD",1733104938635,0.41874776,98083.0,98079.0,0.005]
["bitfinex","BTCUSD",1733104938847,0.50064776,98083.0,98077.0,0.0040592]
["bitfinex","BTCUSD",1733104939071,0.50064776,98083.0,98077.0,0.0080592]
["bitfinex","BTCUSD",1733104939544,0.203917,98079.0,98077.0,0.0080592]
["bitfinex","BTCUSD",1733104940009,0.203917,98079.0,98077.0,0.0040592]
["bitfinex","BTCUSD",1733104940233,0.203917,98079.0,98077.0,0.0020592]
["bitfinex","BTCUSD",1733104940906,0.203917,98079.0,98077.0,5.92e-05]
["bitfinex","BTCUSD",1733104941321,0.205917,98079.0,98077.0,5.92e-05]
["bitfinex","BTCUSD",1733104941791,0.203917,98079.0,98077.0,5.92e-05]
["bitfinex","BTCUSD",1733104942014,0.206917,98079.0,98077.0,5.92e-05]
["bitfinex","BTCUSD",1733104942242,0.203917,98079.0,98077.0,5.92e-05]
["bitfinex","BTCUSD",1733104942678,0.10284521,98078.0,98077.0,5.92e-05]
["bitfinex","BTCUSD",1733104943186,0.14814521,98078.0,98077.0,5.92e-05]
["bitfinex","BTCUSD",1733104943642,0.29814521,98078.0,98077.0,5.92e-05]
["bitfinex","BTCUSD",1733104944083,0.30408604,98078.0,98077.0,5.92e-05]
["bitfinex","BTCUSD",1733104944325,0.30808604,98078.0,98077.0,5.92e-05]
["bitfinex","BTCUSD",1733104944543,0.3968235,98078.0,98077.0,5.92e-05]
["bitfinex","BTCUSD",1733104944768,0.39484604,98078.0,98077.0,0.0010592]
["bitfinex","BTCUSD",1733104944988,0.407876,98069.0,98064.0,0.001]
["bitfinex","BTCUSD",1733104945218,0.203942,98067.0,98064.0,0.001]
["bitfinex","BTCUSD",1733104945459,0.203946,98065.0,98064.0,0.001]
["bitfinex","BTCUSD",1733104945692,0.30679121,98065.0,98064.0,0.001]
["bitfinex","BTCUSD",1733104947080,0.31753446,98065.0,98064.0,0.001]
["bitfinex","BTCUSD",1733104947326,0.3408697,98065.0,98064.0,0.001]
["bitfinex","BTCUSD",1733104948278,0.5707697,98065.0,98064.0,0.002]
["bitfinex","BTCUSD",1733104948507,0.5707697,98065.0,98064.0,0.001]
["bitfinex","BTCUSD",1733104948950,0.5767697,98065.0,98064.0,0.002]
["bitfinex","BTCUSD",1733104950962,0.282073,98052.0,98051.0,0.0017346]
["bitfinex","BTCUSD",1733104951214,0.58411821,98052.0,98051.0,0.0017346]
["bitfinex","BTCUSD",1733104952560,0.59705904,98052.0,98051.0,0.0027346]
["bitfinex","BTCUSD",1733104952802,0.60781873,98052.0,98051.0,0.0027346]
["bitfinex","BTCUSD",1733104953224,0.61181873,98052.0,98051.0,0.0027346]
["bitfinex","BTCUSD",1733104953656,0.01140083,98051.0,98050.0,6e-07]
["bitfinex","BTCUSD",1733104953869,0.26424604,98051.0,98050.0,6e-07]
["bitfinex","BTCUSD",1733104955479,0.25284521,98051.0,98050.0,6e-07]
["bitfinex","BTCUSD",1733104955942,0.25884521,98051.0,98050.0,0.0010006]
["bitfinex","BTCUSD",1733104956393,0.26284521,98051.0,98050.0,0.0010006]
["bitfinex","BTCUSD",1733104963855,0.26878604,98051.0,98050.0,0.0010006]
["bitfinex","BTCUSD",1733104964304,0.26844953,98051.0,98050.0,0.0010006]
["bitfinex","BTCUSD",1733104965409,0.25344953,98051.0,98050.0,0.0010006]
["bitfinex","BTCUSD",1733104966999,0.33484953,98051.0,98050.0,0.0010006]
["bitfinex","BTCUSD",1733104969016,0.33484953,98051.0,98050.0,0.00080029]
["bitfinex","BTCUSD",1733104969268,0.2475087,98051.0,98050.0,0.00080029]
["bitfinex","BTCUSD",1733104969754,0.25344953,98051.0,98050.0,0.00080029]
["bitfinex","BTCUSD",1733104970187,0.2475087,98051.0,98050.0,0.00080029]
["bitfinex","BTCUSD",1733104971115,0.25344953,98051.0,98050.0,0.00080029]
["bitfinex","BTCUSD",1733104971321,0.2475087,98051.0,98050.0,0.00080029]
["bitfinex","BTCUSD",1733104971961,0.2475087,98051.0,98050.0,0.00253489]
["bitfinex","BTCUSD",1733104972635,0.25344953,98051.0,98050.0,0.00253489]
["bitfinex","BTCUSD",1733104972860,0.248376,98051.0,98050.0,0.00253489]
["bitfinex","BTCUSD",1733104976107,0.14553079,98051.0,98050.0,0.00253489]
["bitfinex","BTCUSD",1733104976967,0.248376,98051.0,98050.0,0.00253489]
["bitfinex","BTCUSD",1733104977237,0.25431683,98051.0,98050.0,0.00253489]
["bitfinex","BTCUSD",1733104977456,0.25431683,98051.0,98038.0,0.001733]
["bitfinex","BTCUSD",1733104977457,0.204,98039.0,98038.0,0.001733]
["bitfinex","BTCUSD",1733104978835,0.204,98039.0,98038.0,0.0023247]
["bitfinex","BTCUSD",1733104980185,0.205,98039.0,98038.0,0.0023247]
["bitfinex","BTCUSD",1733104981494,0.30784521,98039.0,98038.0,0.0023247]
["bitfinex","BTCUSD",1733104982189,0.45784521,98039.0,98038.0,0.0023247]
["bitfinex","BTCUSD",1733104983103,0.46378604,98039.0,98038.0,0.0023247]
["bitfinex","BTCUSD",1733104983334,0.61857561,98039.0,98038.0,0.0023247]
["bitfinex","BTCUSD",1733104983832,0.01140083,98038.0,98037.0,7e-07]
["bitfinex","BTCUSD",1733104984060,0.26424604,98038.0,98037.0,7e-07]
["bitfinex","BTCUSD",1733104984540,0.00594083,98015.0,98013.0,0.0017306]
["bitfinex","BTCUSD",1733104984772,0.25878604,98014.0,98013.0,0.0017306]
["bitfinex","BTCUSD",1733104985914,0.00594083,98006.0,98003.0,0.000988]
["bitfinex","BTCUSD",1733104986154,0.204079,98002.0,97991.0,0.0017338]
["bitfinex","BTCUSD",1733104986381,0.10284521,98001.0,97991.0,0.0017338]
["bitfinex","BTCUSD",1733104986613,0.204081,98000.0,97991.0,0.0017338]
["bitfinex","BTCUSD",1733104986845,0.10284521,97999.0,97991.0,0.0017338]
["bitfinex","BTCUSD",1733104987300,0.10284521,97999.0,97998.0,0.00178999]
["bitfinex","BTCUSD",1733104987565,0.12340705,97999.0,97998.0,0.00178999]
["bitfinex","BTCUSD",1733104988038,0.02356184,97999.0,97998.0,0.12258999]
["bitfinex","BTCUSD",1733104988692,0.02556184,97999.0,97998.0,0.12258999]
["bitfinex","BTCUSD",1733104988941,0.02056184,97999.0,97998.0,0.12258999]
["bitfinex","BTCUSD",1733104989421,0.02156184,97999.0,97998.0,0.31118916]
["bitfinex","BTCUSD",1733104989645,0.001,97999.0,97998.0,0.33418916]
["bitfinex","BTCUSD",1733104989856,0.02068227,98003.0,97999.0,0.023]
["bitfinex","BTCUSD",1733104990073,0.02068227,98003.0,98000.0,0.0762]
["bitfinex","BTCUSD",1733104990317,0.02068227,98003.0,98002.0,0.09454]
["bitfinex","BTCUSD",1733104990534,0.02068227,98003.0,98002.0,0.21974]
["bitfinex","BTCUSD",1733104990988,0.15,98028.0,98009.0,0.09454]
["bitfinex","BTCUSD",1733104991220,0.00594083,98050.0,98019.0,0.09454]
["bitfinex","BTCUSD",1733104991423,0.00594083,98050.0,98018.0,0.09405917]
["bitfinex","BTCUSD",1733104991424,0.204006,98036.0,98021.0,0.0793]
["bitfinex","BTCUSD",1733104991649,0.204018,98031.0,98022.0,0.00491979]
["bitfinex","BTCUSD",1733104991866,0.204029,98025.0,98022.0,0.00491979]
["bitfinex","BTCUSD",1733104992306,0.0199781,98023.0,98022.0,0.00491979]
["bitfinex","BTCUSD",1733104992966,0.0199781,98023.0,98022.0,0.00791979]
["bitfinex","BTCUSD",1733104993409,0.12282331,98023.0,98022.0,0.00791979]
["bitfinex","BTCUSD",1733104993621,0.12282331,98023.0,98022.0,0.003]
["bitfinex","BTCUSD",1733104994127,0.612105,98022.0,98006.0,0.0809]
["bitfinex","BTCUSD",1733104994336,0.10284521,98021.0,98006.0,0.0809]
["bitfinex","BTCUSD",1733104994547,0.204067,98007.0,98005.0,0.0009801]
["bitfinex","BTCUSD",1733104995008,0.408135,98007.0,97999.0,0.0817]
["bitfinex","BTCUSD",1733104995225,0.10284521,98021.0,97999.0,0.0817]
["bitfinex","BTCUSD",1733104995500,0.10284521,98021.0,97996.0,0.0474]
["bitfinex","BTCUSD",1733104995501,0.204077,98003.0,97996.0,0.14194]
["bitfinex","BTCUSD",1733104995717,0.204079,98002.0,97996.0,0.14194]
["bitfinex","BTCUSD",1733104995925,0.204079,98002.0,97996.0,0.0474]
["bitfinex","BTCUSD",1733104996431,0.408158,98002.0,97996.0,0.09454]
["bitfinex","BTCUSD",1733104996651,0.204081,98000.0,97991.0,0.0814338]
["bitfinex","BTCUSD",1733104996879,0.204081,98000.0,97998.0,0.00378999]
["bitfinex","BTCUSD",1733104997317,0.10284521,97999.0,97998.0,0.00178999]
["bitfinex","BTCUSD",1733104998202,0.10284521,97999.0,97998.0,0.00678999]
["bitfinex","BTCUSD",1733104998418,0.10284521,97999.0,97998.0,0.00178999]
["bitfinex","BTCUSD",1733104998663,0.10284521,97999.0,97998.0,0.00378999]
["bitfinex","BTCUSD",1733104998878,0.10684521,97999.0,97998.0,0.00422334]
["bitfinex","BTCUSD",1733104999377,0.10684521,97999.0,97998.0,0.00222334]
["bitfinex","BTCUSD",1733104999605,0.10984521,97999.0,97998.0,0.00222334]
["bitfinex","BTCUSD",1733105000079,0.10684521,97999.0,97998.0,0.00222334]
["bitfinex","BTCUSD",1733105000541,0.10984521,97999.0,97998.0,0.00222334]
["bitfinex","BTCUSD",1733105001184,0.10584521,97999.0,97998.0,0.00222334]
["bitfinex","BTCUSD",1733105001398,0.11084521,97999.0,97998.0,0.00322334]
["bitfinex","BTCUSD",1733105002386,0.11084521,97999.0,97998.0,0.00278999]
["bitfinex","BTCUSD",1733105002826,0.10784521,97999.0,97998.0,0.00278999]
["bitfinex","BTCUSD",1733105003273,0.11184521,97999.0,97998.0,0.00278999]
["bitfinex","BTCUSD",1733105003751,0.10784521,97999.0,97998.0,0.00278999]
["bitfinex","BTCUSD",1733105003993,0.11184521,97999.0,97998.0,0.00278999]
["bitfinex","BTCUSD",1733105004215,0.10684521,97999.0,97998.0,0.00178999]
["bitfinex","BTCUSD",1733105004452,0.11384521,97999.0,97998.0,0.00278999]
["bitfinex","BTCUSD",1733105005916,0.11384521,97999.0,97998.0,0.00304191]
["bitfinex","BTCUSD",1733105009399,0.11384521,97999.0,97998.0,0.00278999]
["bitfinex","BTCUSD",1733105012845,0.11384521,97999.0,97998.0,0.00299162]
["bitfinex","BTCUSD",1733105013097,0.34870091,97999.0,97998.0,0.00299162]
["bitfinex","BTCUSD",1733105013590,0.27524604,97999.0,97998.0,0.00299162]
["bitfinex","BTCUSD",1733105013837,0.01140083,97996.0,97995.0,4.2e-07]
["bitfinex","BTCUSD",1733105014049,0.01140083,97996.0,97995.0,6.3e-07]
["bitfinex","BTCUSD",1733105014050,0.34354604,97996.0,97995.0,6.3e-07]
["bitfinex","BTCUSD",1733105014273,0.09070083,97992.0,97991.0,4.3e-07]
["bitfinex","BTCUSD",1733105014510,0.09070083,97992.0,97950.0,0.0761]
["bitfinex","BTCUSD",1733105014511,0.00594083,97966.0,97950.0,0.0761]
["bitfinex","BTCUSD",1733105014780,0.46293804,97966.0,97965.0,0.00191152]
["bitfinex","BTCUSD",1733105015248,0.43879433,97966.0,97965.0,0.00191152]
["bitfinex","BTCUSD",1733105015481,0.4495474,97966.0,97965.0,0.00191152]
["bitfinex","BTCUSD",1733105015932,0.4495474,97966.0,97965.0,0.02491152]
["bitfinex","BTCUSD",1733105016163,0.4525474,97966.0,97965.0,0.02491152]
["bitfinex","BTCUSD",1733105016418,0.47281337,97966.0,97965.0,0.02491152]
["bitfinex","BTCUSD",1733105016638,0.46981337,97966.0,97965.0,0.02491152]
["bitfinex","BTCUSD",1733105016876,0.47381337,97966.0,97965.0,0.02491152]
["bitfinex","BTCUSD",1733105017132,0.47281337,97966.0,97965.0,0.02491152]
["bitfinex","BTCUSD",1733105018095,0.47881337,97966.0,97965.0,0.02491152]
["bitfinex","BTCUSD",1733105018320,0.47281337,97966.0,97965.0,0.02491152]
["bitfinex","BTCUSD",1733105018798,0.47781337,97966.0,97965.0,0.02491152]
["bitfinex","BTCUSD",1733105019253,0.48081337,97966.0,97965.0,0.02491152]
["bitfinex","BTCUSD",1733105019473,0.33081337,97966.0,97965.0,0.10491152]
["bitfinex","BTCUSD",1733105019696,0.22796816,97966.0,97965.0,0.10491152]
["bitfinex","BTCUSD",1733105019969,0.22496816,97966.0,97965.0,0.10491152]
["bitfinex","BTCUSD",1733105020199,0.32781337,97966.0,97965.0,0.02491152]
["bitfinex","BTCUSD",1733105020404,0.33181337,97966.0,97965.0,0.02491152]
["bitfinex","BTCUSD",1733105028207,0.22896816,97966.0,97965.0,0.10521152]
["bitfinex","BTCUSD",1733105032466,0.03226597,97966.0,97965.0,0.24845152]
["bitfinex","BTCUSD",1733105033384,0.02826597,97966.0,97965.0,0.24845152]
["bitfinex","BTCUSD",1733105033829,0.03126597,97966.0,97965.0,0.24845152]
["bitfinex","BTCUSD",1733105034086,0.02326597,97966.0,97965.0,0.24845152]
["bitfinex","BTCUSD",1733105034958,0.02726597,97966.0,97965.0,0.24845152]
["bitfinex","BTCUSD",1733105035623,0.02726597,97966.0,97965.0,0.24345152]
["bitfinex","BTCUSD",1733105038134,0.02726597,97966.0,97965.0,0.14891152]
["bitfinex","BTCUSD",1733105038361,0.02726597,97966.0,97965.0,0.24345152]
["bitfinex","BTCUSD",1733105038585,0.02726597,97966.0,97965.0,0.14891152]
["bitfinex","BTCUSD",1733105038796,0.02726597,97966.0,97965.0,0.24345152]
["bitfinex","BTCUSD",1733105039963,0.02726597,97966.0,97965.0,0.25014569]
["bitfinex","BTCUSD",1733105040344,0.02726597,97966.0,97965.0,0.15560569]
["bitfinex","BTCUSD",1733105040559,0.02726597,97966.0,97965.0,0.25014569]
["bitfinex","BTCUSD",1733105041946,0.007,97966.0,97965.0,0.35014569]
["bitfinex","BTCUSD",1733105043106,0.204121,97981.0,97970.0,0.0779]
["bitfinex","BTCUSD",1733105043311,0.204123,97980.0,97979.0,0.023]
["bitfinex","BTCUSD",1733105043775,0.22406354,97980.0,97979.0,0.07527806]
["bitfinex","BTCUSD",1733105044675,0.22606354,97980.0,97979.0,0.07527806]
["bitfinex","BTCUSD",1733105045196,0.12478575,97980.0,97972.0,0.0464]
["bitfinex","BTCUSD",1733105045433,0.30697121,97979.0,97968.0,0.09454]
["bitfinex","BTCUSD",1733105045740,0.204148,97969.0,97968.0,0.09454]
["bitfinex","BTCUSD",1733105047070,0.204148,97969.0,97968.0,0.11754]
["bitfinex","BTCUSD",1733105047970,0.205148,97969.0,97968.0,0.12623683]
["bitfinex","BTCUSD",1733105048230,0.205148,97969.0,97968.0,0.12423683]
["bitfinex","BTCUSD",1733105048447,0.001,97969.0,97968.0,0.20723683]
["bitfinex","BTCUSD",1733105048668,0.204126,97979.0,97975.0,0.023]
["bitfinex","BTCUSD",1733105048878,0.204126,97979.0,97978.0,0.11754]
["bitfinex","BTCUSD",1733105049112,0.204126,97979.0,97978.0,0.16474]
["bitfinex","BTCUSD",1733105050186,0.003,97979.0,97978.0,0.16474]
["bitfinex","BTCUSD",1733105050395,0.003,97979.0,97978.0,0.26474]
["bitfinex","BTCUSD",1733105050868,0.004,97979.0,97978.0,0.26474]
["bitfinex","BTCUSD",1733105051088,0.01994054,97980.0,97979.0,0.09454]
["bitfinex","BTCUSD",1733105051296,0.01994054,97980.0,97979.0,0.11754]
["bitfinex","BTCUSD",1733105052696,0.02194054,97980.0,97979.0,0.11754]
["bitfinex","BTCUSD",1733105052903,0.02294054,97980.0,97979.0,0.11754]
["bitfinex","BTCUSD",1733105054748,0.02294054,97980.0,97979.0,0.023]
["bitfinex","BTCUSD",1733105054947,0.204125,97979.0,97971.0,0.023]
["bitfinex","BTCUSD",1733105055176,0.02294054,97980.0,97971.0,0.023]
["bitfinex","BTCUSD",1733105055638,0.02294054,97980.0,97979.0,0.11754]
["bitfinex","BTCUSD",1733105055853,0.02367394,97980.0,97979.0,0.11754]
["bitfinex","BTCUSD",1733105056301,0.02367394,97980.0,97979.0,0.24624]
["bitfinex","BTCUSD",1733105056515,0.02167394,97980.0,97979.0,0.24624]
["bitfinex","BTCUSD",1733105057389,0.02367394,97980.0,97979.0,0.24624]
["bitfinex","BTCUSD",1733105057853,0.02467394,97980.0,97979.0,0.24624]
["bitfinex","BTCUSD",1733105058111,0.0047334,97980.0,97979.0,0.24624]
["bitfinex","BTCUSD",1733105058327,0.0037334,97980.0,97979.0,0.24624]
["bitfinex","BTCUSD",1733105058773,0.0047334,97980.0,97979.0,0.24624]
["bitfinex","BTCUSD",1733105066212,0.0047334,97980.0,97979.0,0.34624]
["bitfinex","BTCUSD",1733105066614,0.0047334,97980.0,97979.0,0.320373]
["bitfinex","BTCUSD",1733105069506,0.0047334,97980.0,97979.0,0.271473]
["bitfinex","BTCUSD",1733105069756,0.0047334,97980.0,97979.0,0.191673]
["bitfinex","BTCUSD",1733105069991,0.279925,97979.0,97976.0,0.0008667]
["bitfinex","BTCUSD",1733105070210,0.204129,97977.0,97976.0,0.0008667]
["bitfinex","BTCUSD",1733105070431,0.30697421,97977.0,97976.0,0.0008667]
["bitfinex","BTCUSD",1733105070899,0.31761471,97977.0,97976.0,0.0008667]
["bitfinex","BTCUSD",1733105071121,0.204152,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105071394,0.30699721,97966.0,97965.0,0.0695398]
["bitfinex","BTCUSD",1733105072527,0.30799721,97966.0,97965.0,0.0695398]
["bitfinex","BTCUSD",1733105072765,0.30699721,97966.0,97965.0,0.0695398]
["bitfinex","BTCUSD",1733105073212,0.31915741,97966.0,97965.0,0.0695398]
["bitfinex","BTCUSD",1733105073695,0.32115741,97966.0,97965.0,0.0695398]
["bitfinex","BTCUSD",1733105074136,0.34025136,97966.0,97965.0,0.0695398]
["bitfinex","BTCUSD",1733105074567,0.34125136,97966.0,97965.0,0.0695398]
["bitfinex","BTCUSD",1733105074779,0.33925136,97966.0,97965.0,0.0695398]
["bitfinex","BTCUSD",1733105075015,0.33825136,97966.0,97965.0,0.0695398]
["bitfinex","BTCUSD",1733105075237,0.34025136,97966.0,97965.0,0.0695398]
["bitfinex","BTCUSD",1733105076860,0.33925136,97966.0,97965.0,0.0695398]
["bitfinex","BTCUSD",1733105077071,0.34025136,97966.0,97965.0,0.0695398]
["bitfinex","BTCUSD",1733105077304,0.34025136,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105079609,0.41885136,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105081532,0.34025136,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105083212,0.23740615,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105083456,0.02209395,97966.0,97965.0,0.0925398]
["bitfinex","BTCUSD",1733105083715,0.12493916,97966.0,97965.0,0.0695398]
["bitfinex","BTCUSD",1733105084635,0.12393916,97966.0,97965.0,0.0695398]
["bitfinex","BTCUSD",1733105085086,0.02209395,97966.0,97965.0,0.0925398]
["bitfinex","BTCUSD",1733105085520,0.12393916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105085733,0.12493916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105085954,0.12393916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105086380,0.12293916,97966.0,97965.0,0.0018668]
["bitfinex","BTCUSD",1733105086858,0.12393916,97966.0,97965.0,0.0018668]
["bitfinex","BTCUSD",1733105087349,0.12393916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105087603,0.12493916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105088039,0.12393916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105088263,0.12493916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105088477,0.12693916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105089159,0.12493916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105089609,0.12293916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105089828,0.12493916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105090050,0.12793916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105090272,0.12593916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105090761,0.12793916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105091422,0.13093916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105091654,0.12893916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105091887,0.12293916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105092315,0.12693916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105093200,0.12893916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105095483,0.12493916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105095967,0.12793916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105096211,0.12293916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105096669,0.12493916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105097354,0.12693916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105097818,0.12493916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105098264,0.12393916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105098729,0.12693916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105098976,0.12393916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105099197,0.12793916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105100020,0.12293916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105100234,0.12493916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105100699,0.12293916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105100939,0.11293916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105101141,0.11493916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105101387,0.11793916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105101618,0.11493916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105101864,0.11693916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105102364,0.11993916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105102603,0.11793916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105103022,0.11893916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105103249,0.11393916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105103514,0.15823916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105103749,0.16023916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105103964,0.24083916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105104438,0.23883916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105104675,0.24283916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105105128,0.24483916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105105627,0.39483916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105106295,0.39283916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105106505,0.39583916,97966.0,97965.0,0.0008668]
["bitfinex","BTCUSD",1733105111623,0.51178192,97966.0,97965.0,8e-07]
["bitfinex","BTCUSD",1733105112313,0.50478192,97966.0,97965.0,8e-07]
["bitfinex","BTCUSD",1733105112809,0.031327,97958.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105113019,0.204206,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105113250,0.30705121,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105114208,0.30705121,97940.0,97939.0,0.0047346]
["bitfinex","BTCUSD",1733105114916,0.30705121,97940.0,97939.0,0.1299346]
["bitfinex","BTCUSD",1733105115148,0.32766467,97940.0,97939.0,0.1299346]
["bitfinex","BTCUSD",1733105115383,0.33466467,97940.0,97939.0,0.13160002]
["bitfinex","BTCUSD",1733105115622,0.32966467,97940.0,97939.0,0.13160002]
["bitfinex","BTCUSD",1733105115840,0.32966467,97940.0,97939.0,0.00640002]
["bitfinex","BTCUSD",1733105115841,0.34040257,97940.0,97939.0,0.00640002]
["bitfinex","BTCUSD",1733105116054,0.34540257,97940.0,97939.0,0.00640002]
["bitfinex","BTCUSD",1733105116264,0.33840257,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105116490,0.34140257,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105116933,0.33840257,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105117353,0.34240257,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105117816,0.35040257,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105118235,0.34240257,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105118732,0.34640257,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105118941,0.35040257,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105119157,0.33966467,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105119492,0.23681946,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105119707,0.23681946,97940.0,97939.0,0.1288346]
["bitfinex","BTCUSD",1733105119935,0.23681946,97940.0,97939.0,0.13355029]
["bitfinex","BTCUSD",1733105121031,0.22881946,97940.0,97939.0,0.13355029]
["bitfinex","BTCUSD",1733105121483,0.23381946,97940.0,97939.0,0.13355029]
["bitfinex","BTCUSD",1733105121704,0.22981946,97940.0,97939.0,0.13355029]
["bitfinex","BTCUSD",1733105121923,0.23281946,97940.0,97939.0,0.00645029]
["bitfinex","BTCUSD",1733105122352,0.23281946,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105122741,0.22981946,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105122980,0.008,97940.0,97939.0,0.2964076]
["bitfinex","BTCUSD",1733105123232,0.008,97940.0,97939.0,0.3194076]
["bitfinex","BTCUSD",1733105123460,0.204167,97959.0,97958.0,0.194673]
["bitfinex","BTCUSD",1733105123679,0.20596397,97966.0,97965.0,0.068673]
["bitfinex","BTCUSD",1733105123907,0.00181197,97966.0,97965.0,0.07330326]
["bitfinex","BTCUSD",1733105124145,0.02197208,97966.0,97965.0,0.07555423]
["bitfinex","BTCUSD",1733105124356,0.02197208,97966.0,97965.0,0.068673]
["bitfinex","BTCUSD",1733105126096,0.02197208,97966.0,97965.0,0.070673]
["bitfinex","BTCUSD",1733105126794,0.02197208,97966.0,97965.0,0.068673]
["bitfinex","BTCUSD",1733105127712,0.02297208,97966.0,97965.0,0.068673]
["bitfinex","BTCUSD",1733105127942,0.02197208,97966.0,97965.0,0.068673]
["bitfinex","BTCUSD",1733105128390,0.02297208,97966.0,97965.0,0.068673]
["bitfinex","BTCUSD",1733105128597,0.03271321,97966.0,97965.0,0.070673]
["bitfinex","BTCUSD",1733105128854,0.03271321,97966.0,97965.0,0.071673]
["bitfinex","BTCUSD",1733105129054,0.02197208,97966.0,97965.0,0.071673]
["bitfinex","BTCUSD",1733105129285,0.02197208,97966.0,97965.0,0.069673]
["bitfinex","BTCUSD",1733105129723,0.02197208,97966.0,97965.0,0.07651859]
["bitfinex","BTCUSD",1733105129928,0.02197208,97966.0,97965.0,0.07751859]
["bitfinex","BTCUSD",1733105130451,0.02197208,97966.0,97965.0,0.07651859]
["bitfinex","BTCUSD",1733105130926,0.00181197,97966.0,97965.0,0.07651859]
["bitfinex","BTCUSD",1733105131133,0.00181197,97966.0,97965.0,0.25301859]
["bitfinex","BTCUSD",1733105131561,0.00181197,97966.0,97965.0,0.25201859]
["bitfinex","BTCUSD",1733105132041,0.00181197,97966.0,97965.0,0.25501859]
["bitfinex","BTCUSD",1733105132241,0.00181197,97966.0,97965.0,0.25301859]
["bitfinex","BTCUSD",1733105132448,0.00181197,97966.0,97965.0,0.25201859]
["bitfinex","BTCUSD",1733105132695,0.00181197,97966.0,97965.0,0.25501859]
["bitfinex","BTCUSD",1733105134537,0.00181197,97966.0,97965.0,0.07851859]
["bitfinex","BTCUSD",1733105135250,0.10465718,97966.0,97965.0,0.00984559]
["bitfinex","BTCUSD",1733105135485,0.10465718,97966.0,97965.0,0.07751859]
["bitfinex","BTCUSD",1733105135695,0.10465718,97966.0,97965.0,0.07750116]
["bitfinex","BTCUSD",1733105135954,0.18255718,97966.0,97965.0,0.001]
["bitfinex","BTCUSD",1733105136199,0.18255718,97966.0,97939.0,0.0704076]
["bitfinex","BTCUSD",1733105136200,0.34334165,97966.0,97939.0,0.0704076]
["bitfinex","BTCUSD",1733105136448,0.204206,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105136903,0.30705121,97940.0,97939.0,0.00854477]
["bitfinex","BTCUSD",1733105137142,0.30705121,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105138626,0.30705121,97940.0,97939.0,0.0027346]
["bitfinex","BTCUSD",1733105139296,0.30705121,97940.0,97939.0,0.0037346]
["bitfinex","BTCUSD",1733105141253,0.32699429,97940.0,97939.0,0.0037346]
["bitfinex","BTCUSD",1733105141470,0.32699429,97940.0,97939.0,0.0027346]
["bitfinex","BTCUSD",1733105141744,0.32699429,97940.0,97939.0,0.0037346]
["bitfinex","BTCUSD",1733105141978,0.32699429,97940.0,97939.0,0.0027346]
["bitfinex","BTCUSD",1733105142206,0.32699429,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105142424,0.32699429,97940.0,97939.0,0.0027346]
["bitfinex","BTCUSD",1733105142634,0.32999429,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105143072,0.32699429,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105143956,0.32799429,97940.0,97939.0,0.0067346]
["bitfinex","BTCUSD",1733105144385,0.32799429,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105144601,0.32799429,97940.0,97939.0,0.0047346]
["bitfinex","BTCUSD",1733105144833,0.33299429,97940.0,97939.0,0.0057346]
["bitfinex","BTCUSD",1733105145055,0.32799429,97940.0,97939.0,0.0047346]
["bitfinex","BTCUSD",1733105145273,0.32699429,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105145539,0.33499429,97940.0,97939.0,0.0027346]
["bitfinex","BTCUSD",1733105146426,0.32699429,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105147067,0.47699429,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105147938,0.47899429,97940.0,97939.0,0.0097346]
["bitfinex","BTCUSD",1733105148187,0.47799429,97940.0,97939.0,0.0047346]
["bitfinex","BTCUSD",1733105148407,0.47699429,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105148623,0.48799429,97940.0,97939.0,0.0027346]
["bitfinex","BTCUSD",1733105148845,0.48099429,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105149327,0.47799429,97940.0,97939.0,0.0067346]
["bitfinex","BTCUSD",1733105149768,0.47799429,97940.0,97939.0,0.0097346]
["bitfinex","BTCUSD",1733105149769,0.47899429,97940.0,97939.0,0.0097346]
["bitfinex","BTCUSD",1733105150876,0.47799429,97940.0,97939.0,0.0047346]
["bitfinex","BTCUSD",1733105151101,0.47699429,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105151766,0.48599429,97940.0,97939.0,0.0027346]
["bitfinex","BTCUSD",1733105151977,0.49099429,97940.0,97939.0,0.0027346]
["bitfinex","BTCUSD",1733105152198,0.48199429,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105152421,0.48299429,97940.0,97939.0,0.0067346]
["bitfinex","BTCUSD",1733105152843,0.48199429,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105154168,0.49099429,97940.0,97939.0,0.0027346]
["bitfinex","BTCUSD",1733105155274,0.34099429,97940.0,97939.0,0.0027346]
["bitfinex","BTCUSD",1733105157745,0.23814908,97940.0,97939.0,0.0027346]
["bitfinex","BTCUSD",1733105158197,0.23814908,97940.0,97939.0,0.00750414]
["bitfinex","BTCUSD",1733105158432,0.22914908,97940.0,97939.0,0.00650414]
["bitfinex","BTCUSD",1733105158634,0.22414908,97940.0,97939.0,0.00650414]
["bitfinex","BTCUSD",1733105158848,0.22614908,97940.0,97939.0,0.00650414]
["bitfinex","BTCUSD",1733105159058,0.37514908,97940.0,97939.0,0.00650414]
["bitfinex","BTCUSD",1733105159409,0.37414908,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105159673,0.37714908,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105159905,0.37714908,97940.0,97939.0,0.00650034]
["bitfinex","BTCUSD",1733105160125,0.37714908,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105160389,0.47999429,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105161058,0.32999429,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105161290,0.32699429,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105161755,0.33499429,97940.0,97939.0,0.0027346]
["bitfinex","BTCUSD",1733105161943,0.33499429,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105162201,0.32699429,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105162433,0.33199429,97940.0,97939.0,0.0027346]
["bitfinex","BTCUSD",1733105162652,0.33699429,97940.0,97939.0,0.0027346]
["bitfinex","BTCUSD",1733105162883,0.33199429,97940.0,97939.0,0.0017346]
["bitfinex","BTCUSD",1733105163120,0.33699429,97940.0,97939.0,0.0027346]
["bitfinex","BTCUSD",1733105163592,0.23414908,97940.0,97939.0,0.1337346]
["bitfinex","BTCUSD",1733105163822,0.22914908,97940.0,97939.0,0.2024076]
["bitfinex","BTCUSD",1733105164043,0.22914908,97940.0,97939.0,0.30715818]
["bitfinex","BTCUSD",1733105164044,0.005,97940.0,97939.0,0.30715818]
["bitfinex","BTCUSD",1733105164272,0.011,97940.0,97939.0,0.30715818]
["bitfinex","BTCUSD",1733105164742,0.005,97940.0,97939.0,0.30715818]
["bitfinex","BTCUSD",1733105164968,0.0017328,97946.0,97939.0,0.19815818]
["bitfinex","BTCUSD",1733105165200,0.2059268,97946.0,97945.0,0.196973]
["bitfinex","BTCUSD",1733105165631,0.2059268,97946.0,97945.0,0.20167016]
["bitfinex","BTCUSD",1733105166549,0.2059268,97946.0,97945.0,0.20467016]
["bitfinex","BTCUSD",1733105167003,0.2059268,97946.0,97945.0,0.20167016]
["bitfinex","BTCUSD",1733105167747,0.0017328,97946.0,97945.0,0.30167016]
["bitfinex","BTCUSD",1733105168445,0.0027328,97946.0,97945.0,0.30167016]
["bitfinex","BTCUSD",1733105168668,0.0017328,97946.0,97945.0,0.30167016]
["bitfinex","BTCUSD",1733105169535,0.0017328,97946.0,97945.0,0.30967016]
["bitfinex","BTCUSD",1733105169978,0.0017328,97946.0,97945.0,0.32767016]
["bitfinex","BTCUSD",1733105170192,0.0017328,97946.0,97945.0,0.58067016]
["bitfinex","BTCUSD",1733105170832,0.0017328,97946.0,97945.0,0.57767016]
["bitfinex","BTCUSD",1733105171275,0.0017328,97946.0,97945.0,0.57967016]
["bitfinex","BTCUSD",1733105171481,0.0017328,97946.0,97945.0,0.55667016]
["bitfinex","BTCUSD",1733105171687,0.0017328,97946.0,97945.0,0.55467016]
["bitfinex","BTCUSD",1733105171901,0.0017328,97946.0,97945.0,0.55167016]
["bitfinex","BTCUSD",1733105172106,0.0017328,97946.0,97945.0,0.55667016]
["bitfinex","BTCUSD",1733105172543,0.0017328,97946.0,97945.0,0.55167016]
["bitfinex","BTCUSD",1733105172754,0.0017328,97946.0,97945.0,0.55367016]
["bitfinex","BTCUSD",1733105172964,0.0017328,97946.0,97945.0,0.55567016]
["bitfinex","BTCUSD",1733105173394,0.0017328,97946.0,97945.0,0.78286616]
["bitfinex","BTCUSD",1733105173642,0.0017328,97946.0,97945.0,0.78317361]
["bitfinex","BTCUSD",1733105174702,0.0017328,97946.0,97945.0,0.78117361]
["bitfinex","BTCUSD",1733105174954,0.204165,97960.0,97959.0,0.068673]
["bitfinex","BTCUSD",1733105175165,0.204165,97960.0,97959.0,0.145273]
["bitfinex","BTCUSD",1733105175599,0.204165,97960.0,97959.0,0.14990278]
["bitfinex","BTCUSD",1733105176735,0.206165,97960.0,97959.0,0.14990278]
["bitfinex","BTCUSD",1733105176958,0.211165,97960.0,97959.0,0.15221767]
["bitfinex","BTCUSD",1733105177195,0.211165,97960.0,97959.0,0.14990304]
["bitfinex","BTCUSD",1733105178089,0.204165,97960.0,97959.0,0.14990304]
["bitfinex","BTCUSD",1733105178306,0.205165,97960.0,97959.0,0.14990304]
["bitfinex","BTCUSD",1733105178521,0.205165,97960.0,97959.0,0.07330304]
["bitfinex","BTCUSD",1733105178767,0.206165,97960.0,97959.0,0.068673]
["bitfinex","BTCUSD",1733105179204,0.205165,97960.0,97959.0,0.068673]
["bitfinex","BTCUSD",1733105179631,0.21684838,97960.0,97958.0,0.068673]
["bitfinex","BTCUSD",1733105179856,0.21684838,97960.0,97959.0,0.068673]
["bitfinex","BTCUSD",1733105180119,0.21784838,97960.0,97959.0,0.068673]
["bitfinex","BTCUSD",1733105181211,0.31969359,97960.0,97959.0,0.068673]
["bitfinex","BTCUSD",1733105181673,0.32069359,97960.0,97959.0,0.068673]
["bitfinex","BTCUSD",1733105182100,0.31969359,97960.0,97959.0,0.068673]
["bitfinex","BTCUSD",1733105182540,0.32069359,97960.0,97959.0,0.068673]
["bitfinex","BTCUSD",1733105182773,0.045,97958.0,97947.0,0.068673]
["bitfinex","BTCUSD",1733105182992,0.40838,97948.0,97947.0,0.068673]
["bitfinex","BTCUSD",1733105183209,0.40791547,97948.0,97947.0,0.068673]
["bitfinex","BTCUSD",1733105183424,0.20372447,97948.0,97947.0,0.07328277]
["bitfinex","BTCUSD",1733105184121,0.20372447,97948.0,97939.0,0.1468076]
["bitfinex","BTCUSD",1733105184342,0.204206,97940.0,97939.0,0.0468076]
["bitfinex","BTCUSD",1733105184562,0.204206,97940.0,97938.0,0.0510346]
["bitfinex","BTCUSD",1733105184772,0.204206,97940.0,97939.0,0.1]
["bitfinex","BTCUSD",1733105185433,0.204206,97940.0,97939.0,0.103]
["bitfinex","BTCUSD",1733105185858,0.204206,97940.0,97939.0,0.1038664]
["bitfinex","BTCUSD",1733105186069,0.204206,97940.0,97939.0,0.1058664]
["bitfinex","BTCUSD",1733105187605,0.204206,97940.0,97939.0,0.0088664]
["bitfinex","BTCUSD",1733105188299,0.204206,97940.0,97939.0,0.0058664]
["bitfinex","BTCUSD",1733105188514,0.204206,97940.0,97939.0,0.0008664]
["bitfinex","BTCUSD",1733105188722,0.204206,97940.0,97939.0,0.0058664]
["bitfinex","BTCUSD",1733105189167,0.204206,97940.0,97939.0,0.0028664]
["bitfinex","BTCUSD",1733105189400,0.30705121,97940.0,97939.0,0.0008664]
["bitfinex","BTCUSD",1733105189623,0.30705121,97940.0,97939.0,0.0018664]
["bitfinex","BTCUSD",1733105190292,0.38355121,97940.0,97939.0,0.0018664]
["bitfinex","BTCUSD",1733105190973,0.3942149,97940.0,97939.0,0.0018664]
["bitfinex","BTCUSD",1733105191187,0.3942149,97940.0,97939.0,0.0008664]
["bitfinex","BTCUSD",1733105192294,0.4012149,97940.0,97939.0,0.0018664]
["bitfinex","BTCUSD",1733105192765,0.4052149,97940.0,97939.0,0.0018664]
["bitfinex","BTCUSD",1733105193257,0.4052149,97940.0,97923.0,0.0009904]
["bitfinex","BTCUSD",1733105193258,0.28154,97924.0,97923.0,0.0009904]
["bitfinex","BTCUSD",1733105193508,0.43154,97924.0,97923.0,0.0009904]
["bitfinex","BTCUSD",1733105193756,0.43154,97924.0,97922.0,0.0017346]
["bitfinex","BTCUSD",1733105193757,0.53438521,97924.0,97922.0,0.0017346]
["bitfinex","BTCUSD",1733105193994,0.25284521,97923.0,97922.0,0.0017346]
["bitfinex","BTCUSD",1733105194466,0.25284521,97923.0,97922.0,6e-07]
["bitfinex","BTCUSD",1733105194748,0.25284521,97923.0,97922.0,3.2e-07]
["bitfinex","BTCUSD",1733105194987,0.25284521,97923.0,97922.0,0.00100032]
["bitfinex","BTCUSD",1733105195225,0.25284521,97923.0,97922.0,3.2e-07]
["bitfinex","BTCUSD",1733105195438,0.20162029,97894.0,97893.0,0.0009807]
["bitfinex","BTCUSD",1733105195694,0.3044655,97894.0,97893.0,0.00157354]
["bitfinex","BTCUSD",1733105195940,0.30221784,97894.0,97893.0,0.00059284]
["bitfinex","BTCUSD",1733105196180,0.30221784,97894.0,97878.0,0.0776667]
["bitfinex","BTCUSD",1733105196181,0.204333,97879.0,97878.0,0.0008667]
["bitfinex","BTCUSD",1733105196418,0.30717821,97879.0,97878.0,0.0008667]
["bitfinex","BTCUSD",1733105196910,0.30680057,97879.0,97878.0,0.0008667]
["bitfinex","BTCUSD",1733105198147,0.30780057,97879.0,97878.0,0.0008667]
["bitfinex","BTCUSD",1733105198844,0.32866642,97879.0,97878.0,0.0008667]
["bitfinex","BTCUSD",1733105201991,0.20495536,97879.0,97878.0,0.0008667]
["bitfinex","BTCUSD",1733105204446,0.20395536,97879.0,97878.0,0.0008667]
["bitfinex","BTCUSD",1733105205166,0.20395536,97879.0,97878.0,0.0018667]
["bitfinex","BTCUSD",1733105205657,0.20395536,97879.0,97878.0,0.0008667]
["bitfinex","BTCUSD",1733105205894,0.20395536,97879.0,97878.0,0.1249667]
["bitfinex","BTCUSD",1733105206120,0.204321,97885.0,97880.0,0.1]
["bitfinex","BTCUSD",1733105206344,0.22490138,97885.0,97880.0,0.1]
["bitfinex","BTCUSD",1733105207065,0.204333,97879.0,97878.0,0.2249667]
["bitfinex","BTCUSD",1733105207320,0.204333,97879.0,97878.0,0.1249667]
["bitfinex","BTCUSD",1733105207562,0.204333,97879.0,97878.0,0.2249667]
["bitfinex","BTCUSD",1733105208277,0.204333,97879.0,97878.0,0.1249667]
["bitfinex","BTCUSD",1733105208536,0.204333,97879.0,97878.0,0.0018667]
["bitfinex","BTCUSD",1733105208776,0.204333,97879.0,97878.0,0.0028667]
["bitfinex","BTCUSD",1733105208984,0.204333,97879.0,97878.0,0.0018667]
["bitfinex","BTCUSD",1733105209502,0.30717821,97879.0,97878.0,0.0018667]
["bitfinex","BTCUSD",1733105210236,0.30717821,97879.0,97878.0,0.0008667]
["bitfinex","BTCUSD",1733105210471,0.30717821,97879.0,97878.0,0.0018667]
["bitfinex","BTCUSD",1733105210701,0.45717821,97879.0,97878.0,0.0018667]
["bitfinex","BTCUSD",1733105210918,0.45717821,97879.0,97878.0,0.0008667]
["bitfinex","BTCUSD",1733105211152,0.45817821,97879.0,97878.0,0.0008667]
["bitfinex","BTCUSD",1733105211345,0.45698751,97879.0,97878.0,0.0008667]
["bitfinex","BTCUSD",1733105212471,0.30698751,97879.0,97878.0,0.0008667]
["bitfinex","BTCUSD",1733105212939,0.2041423,97879.0,97878.0,0.0008667]
["bitfinex","BTCUSD",1733105213160,0.2041423,97879.0,97878.0,0.1008667]
["bitfinex","BTCUSD",1733105213591,0.001,97879.0,97878.0,0.1008667]
["bitfinex","BTCUSD",1733105214027,0.001,97879.0,97878.0,0.1488667]
["bitfinex","BTCUSD",1733105214249,0.001,97879.0,97878.0,0.1498667]
["bitfinex","BTCUSD",1733105214466,0.204329,97882.0,97878.0,0.1498667]
["bitfinex","BTCUSD",1733105214683,0.204329,97882.0,97878.0,0.1508667]
["bitfinex","BTCUSD",1733105214867,0.204329,97882.0,97878.0,0.1488667]
["bitfinex","BTCUSD",1733105215105,0.204329,97882.0,97878.0,0.1498667]
["bitfinex","BTCUSD",1733105215348,0.204329,97882.0,97878.0,0.1528667]
["bitfinex","BTCUSD",1733105216440,0.204329,97882.0,97878.0,0.1488667]
["bitfinex","BTCUSD",1733105216888,0.205329,97882.0,97878.0,0.1488667]
["bitfinex","BTCUSD",1733105217111,0.204329,97882.0,97879.0,0.0757]
["bitfinex","BTCUSD",1733105217332,0.204319,97887.0,97886.0,0.1]
["bitfinex","BTCUSD",1733105217987,0.204305,97893.0,97892.0,0.1]
["bitfinex","BTCUSD",1733105218422,0.00059057,97894.0,97892.0,0.1]
["bitfinex","BTCUSD",1733105218644,0.00059057,97894.0,97893.0,0.224]
["bitfinex","BTCUSD",1733105220875,0.00259057,97894.0,97893.0,0.224]
["bitfinex","BTCUSD",1733105221329,0.00459057,97894.0,97893.0,0.224]
["bitfinex","BTCUSD",1733105221787,0.00059057,97894.0,97893.0,0.225]
["bitfinex","BTCUSD",1733105222252,0.204287,97902.0,97893.0,0.225]
["bitfinex","BTCUSD",1733105222523,0.204261,97914.0,97908.0,0.2256]
["bitfinex","BTCUSD",1733105222741,0.204261,97914.0,97913.0,0.1]
["bitfinex","BTCUSD",1733105223619,0.204285,97902.0,97901.0,0.1]
["bitfinex","BTCUSD",1733105224546,0.10284521,97902.0,97895.0,0.1]
["bitfinex","BTCUSD",1733105224789,0.204304,97894.0,97892.0,0.1]
["bitfinex","BTCUSD",1733105225035,0.204304,97894.0,97893.0,0.1]
["bitfinex","BTCUSD",1733105225291,0.204304,97894.0,97892.0,0.1]
["bitfinex","BTCUSD",1733105225743,0.204304,97894.0,97893.0,0.1]
["bitfinex","BTCUSD",1733105225975,0.204304,97894.0,97892.0,0.1]
["bitfinex","BTCUSD",1733105226206,0.204304,97894.0,97893.0,0.1]
["bitfinex","BTCUSD",1733105226482,0.204317,97887.0,97880.0,0.023]
["bitfinex","BTCUSD",1733105226703,0.204317,97887.0,97880.0,0.02480809]
["bitfinex","BTCUSD",1733105227614,0.205317,97887.0,97881.0,0.0454]
["bitfinex","BTCUSD",1733105227845,0.205317,97887.0,97882.0,0.023]
["bitfinex","BTCUSD",1733105228542,0.002,97887.0,97882.0,0.023]
["bitfinex","BTCUSD",1733105228769,0.002,97887.0,97882.0,0.02480811]
["bitfinex","BTCUSD",1733105229025,0.001,97887.0,97883.0,0.00180809]
["bitfinex","BTCUSD",1733105229533,0.20487757,97902.0,97888.0,0.15578507]
["bitfinex","BTCUSD",1733105229789,0.00059057,97902.0,97889.0,0.22912089]
["bitfinex","BTCUSD",1733105230042,0.00059057,97902.0,97891.0,0.227308]
["bitfinex","BTCUSD",1733105230311,0.00059057,97902.0,97893.0,0.023]
["bitfinex","BTCUSD",1733105230538,0.00059057,97902.0,97895.0,0.023]
["bitfinex","BTCUSD",1733105230779,0.00059057,97902.0,97895.0,0.02480787]
["bitfinex","BTCUSD",1733105231042,0.00059057,97902.0,97896.0,0.25]
["bitfinex","BTCUSD",1733105231513,0.00159057,97902.0,97899.0,0.023]
["bitfinex","BTCUSD",1733105231735,0.00159057,97902.0,97901.0,0.023]
["bitfinex","BTCUSD",1733105232007,0.00159057,97902.0,97901.0,0.02480771]
["bitfinex","BTCUSD",1733105232689,0.00059057,97902.0,97899.0,0.023]
["bitfinex","BTCUSD",1733105232946,0.00059057,97902.0,97899.0,0.02480776]
["bitfinex","BTCUSD",1733105233290,0.00059057,97902.0,97901.0,0.023]
["bitfinex","BTCUSD",1733105233529,0.00059057,97902.0,97901.0,0.02480771]
["bitfinex","BTCUSD",1733105233761,0.00059057,97902.0,97901.0,0.04491471]
["bitfinex","BTCUSD",1733105234032,0.00059057,97902.0,97901.0,0.04791471]
["bitfinex","BTCUSD",1733105234300,0.00059057,97902.0,97901.0,0.0497224]
["bitfinex","BTCUSD",1733105234576,0.00059057,97902.0,97901.0,0.04791471]
["bitfinex","BTCUSD",1733105234811,0.00232417,97902.0,97901.0,0.04791471]
["bitfinex","BTCUSD",1733105235081,0.00232417,97902.0,97901.0,0.04391471]
["bitfinex","BTCUSD",1733105235577,0.20660917,97902.0,97901.0,0.04391471]
["bitfinex","BTCUSD",1733105235841,0.20660917,97902.0,97901.0,0.003]
["bitfinex","BTCUSD",1733105236280,0.20660917,97902.0,97901.0,0.007]
["bitfinex","BTCUSD",1733105236509,0.20660917,97902.0,97896.0,0.25]
["bitfinex","BTCUSD",1733105236735,0.20660917,97902.0,97901.0,0.004]
["bitfinex","BTCUSD",1733105236960,0.20660917,97902.0,97901.0,0.007]
["bitfinex","BTCUSD",1733105237200,0.20660917,97902.0,97901.0,0.003]
["bitfinex","BTCUSD",1733105237430,0.20660917,97902.0,97896.0,0.25]
["bitfinex","BTCUSD",1733105237668,0.204288,97901.0,97893.0,0.0504668]
["bitfinex","BTCUSD",1733105238439,0.408578,97901.0,97893.0,0.0504668]
["bitfinex","BTCUSD",1733105239063,0.204302,97894.0,97893.0,0.0008668]
["bitfinex","BTCUSD",1733105239218,0.204302,97894.0,97893.0,0.0078668]
["bitfinex","BTCUSD",1733105239863,0.204302,97894.0,97893.0,0.0008668]
["bitfinex","BTCUSD",1733105240537,0.204302,97894.0,97893.0,0.0078668]
["bitfinex","BTCUSD",1733105240749,0.205302,97894.0,97893.0,0.0118668]
["bitfinex","BTCUSD",1733105241896,0.205302,97894.0,97893.0,0.0048668]
["bitfinex","BTCUSD",1733105242354,0.206302,97894.0,97893.0,0.0118668]
["bitfinex","BTCUSD",1733105245554,0.002,97894.0,97893.0,0.1396668]
["bitfinex","BTCUSD",1733105246210,0.002,97894.0,97893.0,0.15073845]
["bitfinex","BTCUSD",1733105246409,0.002,97894.0,97893.0,0.1396668]
["bitfinex","BTCUSD",1733105247222,0.002,97894.0,97893.0,0.14147461]
["bitfinex","BTCUSD",1733105247446,0.002,97894.0,97893.0,0.0592668]
["bitfinex","BTCUSD",1733105247674,0.002,97894.0,97893.0,0.0118668]
["bitfinex","BTCUSD",1733105251956,0.002,97894.0,97893.0,0.06347474]
["bitfinex","BTCUSD",1733105252591,0.02034136,97912.0,97896.0,0.25]
["bitfinex","BTCUSD",1733105252818,0.02034136,97912.0,97901.0,0.204285]
["bitfinex","BTCUSD",1733105253467,0.0814,97916.0,97902.0,0.00180779]
["bitfinex","BTCUSD",1733105253670,0.0200226,97914.0,97902.0,0.00180779]
["bitfinex","BTCUSD",1733105254586,0.0200226,97914.0,97901.0,0.204285]
["bitfinex","BTCUSD",1733105254803,0.0200226,97914.0,97902.0,0.00180773]
["bitfinex","BTCUSD",1733105255642,0.0200226,97914.0,97902.0,0.00480773]
["bitfinex","BTCUSD",1733105256279,0.0200226,97914.0,97903.0,0.204283]
["bitfinex","BTCUSD",1733105257687,0.0200226,97914.0,97902.0,0.006]
["bitfinex","BTCUSD",1733105258130,0.0217562,97914.0,97902.0,0.003]
["bitfinex","BTCUSD",1733105258345,0.0217562,97914.0,97903.0,0.002]
["bitfinex","BTCUSD",1733105258778,0.0217562,97914.0,97903.0,0.003]
["bitfinex","BTCUSD",1733105258990,0.0217562,97914.0,97900.0,0.00180773]
["bitfinex","BTCUSD",1733105259205,0.0217562,97914.0,97902.0,0.003]
["bitfinex","BTCUSD",1733105259418,0.0217562,97914.0,97902.0,0.006]
["bitfinex","BTCUSD",1733105259644,0.0217562,97914.0,97902.0,0.003]
["bitfinex","BTCUSD",1733105259854,0.0217562,97914.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733105260072,0.0217562,97914.0,97903.0,0.002]
["bitfinex","BTCUSD",1733105261156,0.0217562,97914.0,97901.0,0.19654973]
["bitfinex","BTCUSD",1733105261827,0.0217562,97914.0,97903.0,0.002]
["bitfinex","BTCUSD",1733105262487,0.0217562,97914.0,97901.0,0.19854973]
["bitfinex","BTCUSD",1733105263153,0.0217562,97914.0,97903.0,0.001]
["bitfinex","BTCUSD",1733105264720,0.0217562,97914.0,97902.0,0.00090386]
["bitfinex","BTCUSD",1733105265208,0.0217562,97914.0,97901.0,0.19854973]
["bitfinex","BTCUSD",1733105265412,0.0217562,97914.0,97901.0,0.19654973]
["bitfinex","BTCUSD",1733105265624,0.0217562,97914.0,97903.0,0.003]
["bitfinex","BTCUSD",1733105266047,0.0217562,97914.0,97901.0,0.19654973]
["bitfinex","BTCUSD",1733105266294,0.204262,97913.0,97902.0,0.002]
["bitfinex","BTCUSD",1733105266538,0.204262,97913.0,97902.0,0.004]
["bitfinex","BTCUSD",1733105266778,0.0217562,97914.0,97898.0,0.00090386]
["bitfinex","BTCUSD",1733105266976,0.0217562,97914.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733105267187,0.0217562,97914.0,97903.0,0.002]
["bitfinex","BTCUSD",1733105267407,0.204262,97913.0,97903.0,0.002]
["bitfinex","BTCUSD",1733105267626,0.0217562,97914.0,97903.0,0.002]
["bitfinex","BTCUSD",1733105268278,0.204262,97913.0,97903.0,0.003]
["bitfinex","BTCUSD",1733105268482,0.0217562,97914.0,97903.0,0.001]
["bitfinex","BTCUSD",1733105269195,0.0217562,97914.0,97904.0,0.00090175]
["bitfinex","BTCUSD",1733105269483,0.0217562,97914.0,97904.0,0.20518275]
["bitfinex","BTCUSD",1733105269914,0.0017336,97914.0,97904.0,0.20518275]
["bitfinex","BTCUSD",1733105270606,0.0017336,97914.0,97904.0,0.20618275]
["bitfinex","BTCUSD",1733105270822,0.0017336,97914.0,97904.0,0.00190175]
["bitfinex","BTCUSD",1733105271037,0.204262,97913.0,97904.0,0.00190175]
["bitfinex","BTCUSD",1733105271272,0.0017336,97914.0,97904.0,0.20618275]
["bitfinex","BTCUSD",1733105272285,0.0017336,97914.0,97904.0,0.20718275]
["bitfinex","BTCUSD",1733105272727,0.0017336,97914.0,97904.0,0.00190175]
["bitfinex","BTCUSD",1733105273170,0.0017336,97914.0,97904.0,0.00290175]
["bitfinex","BTCUSD",1733105275377,0.2059956,97914.0,97904.0,0.00290175]
["bitfinex","BTCUSD",1733105275596,0.0017336,97914.0,97904.0,0.00290175]
["bitfinex","BTCUSD",1733105275825,0.0017336,97914.0,97904.0,0.20718275]
["bitfinex","BTCUSD",1733105276721,0.0017336,97914.0,97906.0,0.204277]
["bitfinex","BTCUSD",1733105277653,0.0017336,97914.0,97911.0,0.204265]
["bitfinex","BTCUSD",1733105277906,0.0017336,97914.0,97913.0,0.282162]
["bitfinex","BTCUSD",1733105278148,0.0017336,97914.0,97913.0,0.327362]
["bitfinex","BTCUSD",1733105278596,0.0017336,97914.0,97913.0,0.35920573]
["bitfinex","BTCUSD",1733105279050,0.00363602,97914.0,97913.0,0.48505094]
["bitfinex","BTCUSD",1733105279306,0.001,97914.0,97913.0,0.48505094]
["bitfinex","BTCUSD",1733105279550,0.285679,97954.0,97936.0,0.204213]
["bitfinex","BTCUSD",1733105279825,0.02064539,97942.0,97936.0,0.204213]
["bitfinex","BTCUSD",1733105280287,0.02064539,97942.0,97934.0,0.204219]
["bitfinex","BTCUSD",1733105280491,0.02064539,97942.0,97933.0,0.0455]
["bitfinex","BTCUSD",1733105280707,0.02064539,97942.0,97933.0,0.04640245]
["bitfinex","BTCUSD",1733105281208,0.02064539,97942.0,97933.0,0.0455]
["bitfinex","BTCUSD",1733105281427,0.02064539,97942.0,97922.0,0.0815]
["bitfinex","BTCUSD",1733105281647,0.204212,97937.0,97936.0,0.001]
["bitfinex","BTCUSD",1733105281868,0.204212,97937.0,97936.0,0.002]
["bitfinex","BTCUSD",1733105282313,0.204212,97937.0,97925.0,0.00090279]
["bitfinex","BTCUSD",1733105282541,0.0788,97938.0,97933.0,0.004]
["bitfinex","BTCUSD",1733105282989,0.0788,97938.0,97926.0,0.20513779]
["bitfinex","BTCUSD",1733105283235,0.00399193,97940.0,97931.0,0.204223]
["bitfinex","BTCUSD",1733105283475,0.0017328,97940.0,97937.0,0.204212]
["bitfinex","BTCUSD",1733105284437,0.0017328,97940.0,97936.0,0.002]
["bitfinex","BTCUSD",1733105284682,0.0017328,97940.0,97936.0,0.001]
["bitfinex","BTCUSD",1733105284972,0.0017328,97940.0,97936.0,0.204213]
["bitfinex","BTCUSD",1733105285650,0.0017328,97940.0,97936.0,0.409427]
["bitfinex","BTCUSD",1733105286107,0.0017328,97940.0,97936.0,0.410427]
["bitfinex","BTCUSD",1733105286787,0.0017328,97940.0,97937.0,0.00090228]
["bitfinex","BTCUSD",1733105286998,0.0017328,97940.0,97936.0,0.410427]
["bitfinex","BTCUSD",1733105287229,0.0017328,97940.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733105287464,0.0017328,97940.0,97937.0,0.00090228]
["bitfinex","BTCUSD",1733105287704,0.0017328,97940.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733105289020,0.0017328,97940.0,97938.0,0.20521]
["bitfinex","BTCUSD",1733105290288,0.0017328,97940.0,97939.0,0.0493]
["bitfinex","BTCUSD",1733105290626,0.0017328,97940.0,97939.0,0.05020224]
["bitfinex","BTCUSD",1733105291527,0.001,97940.0,97939.0,0.05020224]
["bitfinex","BTCUSD",1733105292285,0.02032517,97949.0,97945.0,0.204194]
["bitfinex","BTCUSD",1733105292491,0.02050233,97949.0,97945.0,0.204194]
["bitfinex","BTCUSD",1733105292728,0.02050233,97949.0,97941.0,0.00090209]
["bitfinex","BTCUSD",1733105292934,0.02050233,97949.0,97940.0,0.204206]
["bitfinex","BTCUSD",1733105293137,0.00017716,97949.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733105294002,0.00017716,97949.0,97941.0,0.00090209]
["bitfinex","BTCUSD",1733105294204,0.00017716,97949.0,97935.0,0.204215]
["bitfinex","BTCUSD",1733105294205,0.00017716,97949.0,97940.0,0.00090207]
["bitfinex","BTCUSD",1733105294410,0.00017716,97949.0,97945.0,0.002]
["bitfinex","BTCUSD",1733105294847,0.00017716,97949.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733105295720,0.02047631,97952.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733105295988,0.02053551,97952.0,97942.0,0.207202]
["bitfinex","BTCUSD",1733105296194,0.02053551,97952.0,97942.0,0.212202]
["bitfinex","BTCUSD",1733105296873,0.02053551,97952.0,97942.0,0.207202]
["bitfinex","BTCUSD",1733105297451,0.02053551,97952.0,97941.0,0.00090207]
["bitfinex","BTCUSD",1733105297655,0.02053551,97952.0,97942.0,0.003]
["bitfinex","BTCUSD",1733105298445,0.22471751,97952.0,97941.0,0.00090206]
["bitfinex","BTCUSD",1733105298666,0.22471751,97952.0,97934.0,0.00090206]
["bitfinex","BTCUSD",1733105298895,0.02053551,97952.0,97942.0,0.005]
["bitfinex","BTCUSD",1733105300713,0.02053551,97952.0,97942.0,0.008]
["bitfinex","BTCUSD",1733105300936,0.204183,97951.0,97942.0,0.008]
["bitfinex","BTCUSD",1733105301154,0.02053551,97952.0,97942.0,0.008]
["bitfinex","BTCUSD",1733105301809,0.02053551,97952.0,97942.0,0.005]
["bitfinex","BTCUSD",1733105302244,0.02053551,97952.0,97942.0,0.008]
["bitfinex","BTCUSD",1733105302755,0.02053551,97952.0,97943.0,0.2042]
["bitfinex","BTCUSD",1733105303104,0.02053551,97952.0,97944.0,0.25]
["bitfinex","BTCUSD",1733105304903,0.02053551,97952.0,97944.0,0.253]
["bitfinex","BTCUSD",1733105305355,0.02226811,97952.0,97944.0,0.253]
["bitfinex","BTCUSD",1733105305585,0.204183,97951.0,97944.0,0.253]
["bitfinex","BTCUSD",1733105305816,0.204183,97951.0,97944.0,0.257]
["bitfinex","BTCUSD",1733105306059,0.02226811,97952.0,97944.0,0.257]
["bitfinex","BTCUSD",1733105306290,0.204183,97951.0,97944.0,0.257]
["bitfinex","BTCUSD",1733105306546,0.204195,97946.0,97944.0,0.007]
["bitfinex","BTCUSD",1733105306784,0.18124521,97945.0,97944.0,0.003]
["bitfinex","BTCUSD",1733105307017,0.23320458,97945.0,97944.0,0.004]
["bitfinex","BTCUSD",1733105307248,0.23094521,97945.0,97944.0,0.004]
["bitfinex","BTCUSD",1733105307474,0.23094521,97945.0,97944.0,0.007]
["bitfinex","BTCUSD",1733105307994,0.23094521,97945.0,97944.0,0.004]
["bitfinex","BTCUSD",1733105308261,0.23194521,97945.0,97944.0,0.004]
["bitfinex","BTCUSD",1733105308739,0.38094521,97945.0,97944.0,0.004]
["bitfinex","BTCUSD",1733105308974,0.15,97943.0,97942.0,0.0008663]
["bitfinex","BTCUSD",1733105309224,0.25510452,97943.0,97942.0,0.0008663]
["bitfinex","BTCUSD",1733105309444,0.25284521,97943.0,97942.0,0.0008663]
["bitfinex","BTCUSD",1733105310637,0.25784521,97943.0,97942.0,0.0018663]
["bitfinex","BTCUSD",1733105311553,0.005,97943.0,97942.0,0.0018663]
["bitfinex","BTCUSD",1733105311789,0.007,97943.0,97942.0,0.0018663]
["bitfinex","BTCUSD",1733105312914,0.0017328,97960.0,97942.0,0.00176834]
["bitfinex","BTCUSD",1733105313167,0.0017918,97952.0,97943.0,0.00090174]
["bitfinex","BTCUSD",1733105313413,0.0017918,97952.0,97951.0,0.25]
["bitfinex","BTCUSD",1733105315804,0.0017918,97952.0,97951.0,0.298]
["bitfinex","BTCUSD",1733105316056,0.0017918,97952.0,97951.0,0.301]
["bitfinex","BTCUSD",1733105316530,0.0027918,97952.0,97951.0,0.301]
["bitfinex","BTCUSD",1733105316744,0.0017918,97952.0,97951.0,0.301]
["bitfinex","BTCUSD",1733105316991,0.0017918,97952.0,97951.0,0.3838]
["bitfinex","BTCUSD",1733105317479,0.0017918,97952.0,97951.0,0.3808]
["bitfinex","BTCUSD",1733105318215,0.0027918,97952.0,97951.0,0.3888]
["bitfinex","BTCUSD",1733105318428,0.0027918,97952.0,97951.0,0.3848]
["bitfinex","BTCUSD",1733105318664,0.0037918,97952.0,97951.0,0.3908]
["bitfinex","BTCUSD",1733105319799,0.0027918,97952.0,97951.0,0.3828]
["bitfinex","BTCUSD",1733105320286,0.0027918,97952.0,97951.0,0.3898]
["bitfinex","BTCUSD",1733105322125,0.0017336,97966.0,97961.0,0.25]
["bitfinex","BTCUSD",1733105323969,0.0017336,97966.0,97961.0,0.253]
["bitfinex","BTCUSD",1733105324216,0.0017336,97966.0,97961.0,0.256]
["bitfinex","BTCUSD",1733105324899,0.0017336,97966.0,97961.0,0.25]
["bitfinex","BTCUSD",1733105325139,0.0017336,97966.0,97961.0,0.256]
["bitfinex","BTCUSD",1733105327618,0.0017336,97966.0,97961.0,0.253]
["bitfinex","BTCUSD",1733105328297,0.204154,97965.0,97961.0,0.256]
["bitfinex","BTCUSD",1733105328511,0.204154,97965.0,97961.0,0.253]
["bitfinex","BTCUSD",1733105328960,0.0017336,97966.0,97961.0,0.253]
["bitfinex","BTCUSD",1733105329177,0.00083185,97966.0,97961.0,0.253]
["bitfinex","BTCUSD",1733105330088,0.20498485,97966.0,97961.0,0.25]
["bitfinex","BTCUSD",1733105330296,0.20498485,97966.0,97961.0,0.253]
["bitfinex","BTCUSD",1733105330523,0.20498485,97966.0,97961.0,0.256]
["bitfinex","BTCUSD",1733105330739,0.20498485,97966.0,97961.0,0.253]
["bitfinex","BTCUSD",1733105331012,0.408308,97965.0,97952.0,0.0008663]
["bitfinex","BTCUSD",1733105331281,0.081,97964.0,97961.0,0.006]
["bitfinex","BTCUSD",1733105331521,0.3092621,97963.0,97961.0,0.006]
["bitfinex","BTCUSD",1733105331783,0.0812,97962.0,97952.0,0.0008663]
["bitfinex","BTCUSD",1733105331995,0.204179,97953.0,97952.0,0.0008663]
["bitfinex","BTCUSD",1733105332222,0.38562421,97953.0,97952.0,0.0008663]
["bitfinex","BTCUSD",1733105332441,0.58532421,97953.0,97952.0,0.0008663]
["bitfinex","BTCUSD",1733105333580,0.59595135,97953.0,97952.0,0.0008663]
["bitfinex","BTCUSD",1733105334260,0.61673642,97953.0,97952.0,0.0008663]
["bitfinex","BTCUSD",1733105334503,0.62173642,97953.0,97952.0,0.0018663]
["bitfinex","BTCUSD",1733105335044,0.63073642,97953.0,97952.0,0.0028663]
["bitfinex","BTCUSD",1733105335673,0.73073642,97953.0,97952.0,0.0028663]
["bitfinex","BTCUSD",1733105340080,0.63073642,97953.0,97952.0,0.0028663]
["bitfinex","BTCUSD",1733105340356,0.58103642,97953.0,97952.0,0.0028663]
["bitfinex","BTCUSD",1733105342629,0.50243642,97953.0,97952.0,0.0028663]
["bitfinex","BTCUSD",1733105350760,0.50236146,97953.0,97952.0,0.0028663]
["bitfinex","BTCUSD",1733105352375,0.62916146,97953.0,97952.0,0.0028663]
["bitfinex","BTCUSD",1733105352617,0.72916146,97953.0,97952.0,3e-07]
["bitfinex","BTCUSD",1733105364508,0.72916146,97953.0,97952.0,0.0008666]
["bitfinex","BTCUSD",1733105364732,0.73089406,97953.0,97952.0,0.0008666]
["bitfinex","BTCUSD",1733105366379,0.204217,97935.0,97934.0,0.0474]
["bitfinex","BTCUSD",1733105366601,0.354217,97935.0,97934.0,0.0474]
["bitfinex","BTCUSD",1733105366818,0.37438235,97935.0,97934.0,0.0474]
["bitfinex","BTCUSD",1733105367738,0.15,97934.0,97924.0,0.0778]
["bitfinex","BTCUSD",1733105367965,0.204237,97925.0,97924.0,0.0778]
["bitfinex","BTCUSD",1733105368867,0.204237,97925.0,97922.0,0.0467]
["bitfinex","BTCUSD",1733105369080,0.204242,97923.0,97922.0,0.0467]
["bitfinex","BTCUSD",1733105370326,0.204242,97923.0,97922.0,0.0497]
["bitfinex","BTCUSD",1733105370327,0.30708721,97923.0,97922.0,0.0497]
["bitfinex","BTCUSD",1733105370556,0.30708721,97923.0,97922.0,0.003]
["bitfinex","BTCUSD",1733105371020,0.30708721,97923.0,97922.0,0.006]
["bitfinex","BTCUSD",1733105371473,0.30708721,97923.0,97922.0,0.003]
["bitfinex","BTCUSD",1733105371699,0.31786661,97923.0,97922.0,0.003]
["bitfinex","BTCUSD",1733105371926,0.31786661,97923.0,97922.0,0.006]
["bitfinex","BTCUSD",1733105372389,0.204258,97915.0,97914.0,0.0009259]
["bitfinex","BTCUSD",1733105374225,0.210258,97915.0,97914.0,0.0019259]
["bitfinex","BTCUSD",1733105375405,0.212258,97915.0,97914.0,0.0019259]
["bitfinex","BTCUSD",1733105375625,0.31510321,97915.0,97914.0,0.0019259]
["bitfinex","BTCUSD",1733105375849,0.46510321,97915.0,97914.0,0.0019259]
["bitfinex","BTCUSD",1733105376073,0.48511969,97915.0,97914.0,0.0019259]
["bitfinex","BTCUSD",1733105376327,0.56071969,97915.0,97914.0,0.0019259]
["bitfinex","BTCUSD",1733105376561,0.204315,97888.0,97887.0,0.0348016]
["bitfinex","BTCUSD",1733105376795,0.204315,97888.0,97887.0,0.03539217]
["bitfinex","BTCUSD",1733105377805,0.21496872,97888.0,97887.0,0.03739217]
["bitfinex","BTCUSD",1733105379023,0.21496872,97888.0,97887.0,0.04039217]
["bitfinex","BTCUSD",1733105379271,0.21496872,97888.0,97887.0,0.00559057]
["bitfinex","BTCUSD",1733105379722,0.23519362,97888.0,97887.0,0.00559057]
["bitfinex","BTCUSD",1733105380651,0.23519362,97888.0,97887.0,0.00059057]
["bitfinex","BTCUSD",1733105381128,0.23619362,97888.0,97887.0,0.00059057]
["bitfinex","BTCUSD",1733105381376,0.23919362,97888.0,97887.0,0.00059057]
["bitfinex","BTCUSD",1733105381864,0.23819362,97888.0,97887.0,0.00059057]
["bitfinex","BTCUSD",1733105382540,0.23619362,97888.0,97887.0,0.00059057]
["bitfinex","BTCUSD",1733105383071,0.24019362,97888.0,97887.0,0.00059057]
["bitfinex","BTCUSD",1733105383304,0.23619362,97888.0,97887.0,0.00059057]
["bitfinex","BTCUSD",1733105383749,0.33803883,97888.0,97887.0,0.00059057]
["bitfinex","BTCUSD",1733105384000,0.33903883,97888.0,97887.0,0.00059057]
["bitfinex","BTCUSD",1733105384236,0.49303883,97888.0,97887.0,0.00059057]
["bitfinex","BTCUSD",1733105384466,0.48803883,97888.0,97887.0,0.00059057]
["bitfinex","BTCUSD",1733105384880,0.48903883,97888.0,97887.0,0.00059057]
["bitfinex","BTCUSD",1733105385340,0.48803883,97888.0,97887.0,0.00059057]
["bitfinex","BTCUSD",1733105385567,0.48903883,97888.0,97887.0,0.00059057]
["bitfinex","BTCUSD",1733105386068,0.49203883,97888.0,97887.0,0.00059057]
["bitfinex","BTCUSD",1733105386299,0.56853883,97888.0,97887.0,0.00059057]
["bitfinex","BTCUSD",1733105386532,0.57153883,97888.0,97887.0,0.00059057]
["bitfinex","BTCUSD",1733105386994,0.56753883,97888.0,97887.0,0.00059057]
["bitfinex","BTCUSD",1733105387218,0.57753883,97888.0,97887.0,0.00159057]
["bitfinex","BTCUSD",1733105387444,0.57753883,97888.0,97887.0,0.00245697]
["bitfinex","BTCUSD",1733105387671,0.56753883,97888.0,97887.0,0.00145697]
["bitfinex","BTCUSD",1733105387900,0.56853883,97888.0,97887.0,0.00945697]
["bitfinex","BTCUSD",1733105388139,0.56953883,97888.0,97887.0,0.01645697]
["bitfinex","BTCUSD",1733105389701,0.56870687,97888.0,97887.0,0.01645697]
["bitfinex","BTCUSD",1733105391357,0.48920687,97888.0,97887.0,0.01645697]
["bitfinex","BTCUSD",1733105393438,0.48820687,97888.0,97887.0,0.00945697]
["bitfinex","BTCUSD",1733105393942,0.48920687,97888.0,97887.0,0.01545697]
["bitfinex","BTCUSD",1733105394179,0.48820687,97888.0,97887.0,0.00745697]
["bitfinex","BTCUSD",1733105394669,0.49720687,97888.0,97887.0,0.00845697]
["bitfinex","BTCUSD",1733105395131,0.49620687,97888.0,97887.0,0.00245697]
["bitfinex","BTCUSD",1733105395595,0.34620687,97888.0,97887.0,0.13155697]
["bitfinex","BTCUSD",1733105395831,0.23270794,97888.0,97887.0,0.13155697]
["bitfinex","BTCUSD",1733105396478,0.23770794,97888.0,97887.0,0.13255697]
["bitfinex","BTCUSD",1733105396932,0.22370794,97888.0,97887.0,0.13055697]
["bitfinex","BTCUSD",1733105397159,0.22870794,97888.0,97887.0,0.13055697]
["bitfinex","BTCUSD",1733105397381,0.22370794,97888.0,97887.0,0.05135697]
["bitfinex","BTCUSD",1733105397827,0.23370794,97888.0,97887.0,0.05235697]
["bitfinex","BTCUSD",1733105398274,0.33155315,97888.0,97887.0,0.00245697]
["bitfinex","BTCUSD",1733105399243,0.33328695,97888.0,97887.0,0.00245697]
["bitfinex","BTCUSD",1733105400374,0.204333,97879.0,97878.0,0.0008667]
["bitfinex","BTCUSD",1733105400603,0.45717821,97879.0,97878.0,0.00104386]
["bitfinex","BTCUSD",1733105400848,0.53917821,97879.0,97878.0,0.00104386]
["bitfinex","BTCUSD",1733105401082,0.45717821,97879.0,97878.0,0.00104386]
["bitfinex","BTCUSD",1733105401341,0.30717821,97879.0,97878.0,0.00104386]
["bitfinex","BTCUSD",1733105401568,0.31788962,97879.0,97878.0,0.00104386]
["bitfinex","BTCUSD",1733105402021,0.204356,97868.0,97854.0,0.0008663]
["bitfinex","BTCUSD",1733105402273,0.45720121,97868.0,97867.0,0.00093933]
["bitfinex","BTCUSD",1733105403425,0.46805624,97868.0,97867.0,0.00093933]
["bitfinex","BTCUSD",1733105404362,0.47705624,97868.0,97867.0,0.00093933]
["bitfinex","BTCUSD",1733105404613,0.48205624,97868.0,97867.0,0.00093933]
["bitfinex","BTCUSD",1733105405805,0.5028201,97868.0,97867.0,0.00093933]
["bitfinex","BTCUSD",1733105406509,0.5812201,97868.0,97867.0,0.00093933]
["bitfinex","BTCUSD",1733105410049,0.5028201,97868.0,97867.0,0.00093933]
["bitfinex","BTCUSD",1733105412889,0.5806201,97868.0,97867.0,0.00093933]
["bitfinex","BTCUSD",1733105419788,0.204404,97845.0,97824.0,0.0008663]
["bitfinex","BTCUSD",1733105420011,0.10284521,97842.0,97824.0,0.00104432]
["bitfinex","BTCUSD",1733105420224,0.354446,97825.0,97824.0,0.00104432]
["bitfinex","BTCUSD",1733105420441,0.45729121,97825.0,97824.0,0.00104432]
["bitfinex","BTCUSD",1733105421164,0.45729121,97825.0,97824.0,0.00704432]
["bitfinex","BTCUSD",1733105421385,0.45729121,97825.0,97824.0,0.00104432]
["bitfinex","BTCUSD",1733105422683,0.46806538,97825.0,97824.0,0.00104432]
["bitfinex","BTCUSD",1733105423135,0.46806538,97825.0,97824.0,0.00204432]
["bitfinex","BTCUSD",1733105423790,0.46806538,97825.0,97824.0,0.00104432]
["bitfinex","BTCUSD",1733105423989,0.47106538,97825.0,97824.0,0.00104432]
["bitfinex","BTCUSD",1733105424984,0.47906538,97825.0,97824.0,0.00104432]
["bitfinex","BTCUSD",1733105425187,0.46806538,97825.0,97824.0,0.00104432]
["bitfinex","BTCUSD",1733105426276,0.354463,97817.0,97801.0,0.045]
["bitfinex","BTCUSD",1733105426505,0.45730821,97817.0,97816.0,0.00092674]
["bitfinex","BTCUSD",1733105427784,0.46230821,97817.0,97816.0,0.00092674]
["bitfinex","BTCUSD",1733105428251,0.48287567,97817.0,97816.0,0.00092674]
["bitfinex","BTCUSD",1733105428700,0.48587567,97817.0,97816.0,0.00092674]
["bitfinex","BTCUSD",1733105430240,0.13141267,97817.0,97816.0,0.00092674]
["bitfinex","BTCUSD",1733105430497,0.02856746,97817.0,97816.0,0.00092674]
["bitfinex","BTCUSD",1733105430740,0.02856746,97817.0,97816.0,0.04642674]
["bitfinex","BTCUSD",1733105431658,0.02556746,97817.0,97816.0,0.04642674]
["bitfinex","BTCUSD",1733105431869,0.005,97817.0,97816.0,0.04642674]
["bitfinex","BTCUSD",1733105432105,0.005,97817.0,97816.0,0.25179959]
["bitfinex","BTCUSD",1733105432363,0.005,97817.0,97816.0,0.25089174]
["bitfinex","BTCUSD",1733105432598,0.005,97817.0,97816.0,0.04642674]
["bitfinex","BTCUSD",1733105432842,0.00226166,97834.0,97817.0,0.0827]
["bitfinex","BTCUSD",1733105433059,0.204373,97861.0,97821.0,0.25]
["bitfinex","BTCUSD",1733105433273,0.02079861,97841.0,97818.0,0.641461]
["bitfinex","BTCUSD",1733105433495,0.10510675,97840.0,97818.0,0.437]
["bitfinex","BTCUSD",1733105433737,0.204417,97839.0,97818.0,0.43610243]
["bitfinex","BTCUSD",1733105433970,0.10510688,97838.0,97818.0,0.43610243]
["bitfinex","BTCUSD",1733105434199,0.02042436,97825.0,97818.0,0.43610243]
["bitfinex","BTCUSD",1733105434433,0.10510704,97824.0,97818.0,0.43610243]
["bitfinex","BTCUSD",1733105434654,0.10510704,97824.0,97818.0,0.43910243]
["bitfinex","BTCUSD",1733105435016,0.10510704,97824.0,97818.0,0.43610243]
["bitfinex","BTCUSD",1733105435449,0.10510704,97824.0,97818.0,0.43710243]
["bitfinex","BTCUSD",1733105435867,0.10284521,97824.0,97818.0,0.43710243]
["bitfinex","BTCUSD",1733105436093,0.00226189,97823.0,97818.0,0.43610243]
["bitfinex","BTCUSD",1733105436324,0.00226189,97835.0,97819.0,0.00139884]
["bitfinex","BTCUSD",1733105436549,0.10284521,97834.0,97818.0,0.43910243]
["bitfinex","BTCUSD",1733105436759,0.00226164,97833.0,97818.0,0.43710243]
["bitfinex","BTCUSD",1733105436975,0.10284521,97832.0,97818.0,0.43710243]
["bitfinex","BTCUSD",1733105437182,0.02076998,97827.0,97819.0,0.204459]
["bitfinex","BTCUSD",1733105437389,0.02076998,97827.0,97818.0,0.43710243]
["bitfinex","BTCUSD",1733105437886,0.02076998,97827.0,97818.0,0.64456143]
["bitfinex","BTCUSD",1733105438091,0.02076998,97827.0,97818.0,0.43610243]
["bitfinex","BTCUSD",1733105438310,0.02076998,97827.0,97819.0,0.001]
["bitfinex","BTCUSD",1733105438725,0.02076998,97827.0,97818.0,0.43910243]
["bitfinex","BTCUSD",1733105438944,0.02076998,97827.0,97818.0,0.64356143]
["bitfinex","BTCUSD",1733105439156,0.00226164,97831.0,97818.0,0.44010243]
["bitfinex","BTCUSD",1733105439372,0.10510685,97831.0,97818.0,0.44010243]
["bitfinex","BTCUSD",1733105439597,0.10510685,97831.0,97818.0,0.43910243]
["bitfinex","BTCUSD",1733105439811,0.02020373,97830.0,97818.0,0.43910243]
["bitfinex","BTCUSD",1733105440020,0.10510685,97831.0,97818.0,0.44010243]
["bitfinex","BTCUSD",1733105440266,0.10510685,97831.0,97818.0,0.43710243]
["bitfinex","BTCUSD",1733105440472,0.10510685,97831.0,97819.0,0.204459]
["bitfinex","BTCUSD",1733105440686,0.00226164,97831.0,97829.0,0.204436]
["bitfinex","BTCUSD",1733105440909,0.00226152,97853.0,97830.0,0.0791]
["bitfinex","BTCUSD",1733105441190,0.00226111,97868.0,97835.0,0.25]
["bitfinex","BTCUSD",1733105441456,0.11396533,97867.0,97845.0,0.25]
["bitfinex","BTCUSD",1733105441671,0.01996245,97860.0,97846.0,0.00139718]
["bitfinex","BTCUSD",1733105441915,0.12280766,97860.0,97846.0,0.00139718]
["bitfinex","BTCUSD",1733105442774,0.12280766,97860.0,97846.0,0.20579818]
["bitfinex","BTCUSD",1733105443002,0.10284521,97860.0,97846.0,0.00145762]
["bitfinex","BTCUSD",1733105444309,0.10274298,97860.0,97846.0,0.00145762]
["bitfinex","BTCUSD",1733105444944,0.10374298,97860.0,97846.0,0.00745762]
["bitfinex","BTCUSD",1733105445425,0.10374298,97860.0,97846.0,0.00249762]
["bitfinex","BTCUSD",1733105445642,0.00226097,97859.0,97846.0,0.00249762]
["bitfinex","BTCUSD",1733105445863,0.30722221,97858.0,97846.0,0.00249762]
["bitfinex","BTCUSD",1733105446111,0.204391,97852.0,97846.0,0.00549762]
["bitfinex","BTCUSD",1733105446319,0.10510646,97851.0,97846.0,0.00549762]
["bitfinex","BTCUSD",1733105446523,0.10510646,97851.0,97846.0,0.00249762]
["bitfinex","BTCUSD",1733105446948,0.10510646,97851.0,97846.0,0.003]
["bitfinex","BTCUSD",1733105447423,0.10510646,97851.0,97846.0,0.008]
["bitfinex","BTCUSD",1733105447653,0.10510646,97851.0,97846.0,0.003]
["bitfinex","BTCUSD",1733105447911,0.10510646,97851.0,97846.0,0.004]
["bitfinex","BTCUSD",1733105448139,0.10510646,97851.0,97846.0,0.001]
["bitfinex","BTCUSD",1733105448586,0.10510646,97851.0,97846.0,0.002]
["bitfinex","BTCUSD",1733105448810,0.10510646,97851.0,97846.0,0.001]
["bitfinex","BTCUSD",1733105449053,0.10510646,97851.0,97841.0,0.43610243]
["bitfinex","BTCUSD",1733105449284,0.30967795,97851.0,97841.0,0.43610243]
["bitfinex","BTCUSD",1733105450396,0.10528395,97851.0,97841.0,0.43610243]
["bitfinex","BTCUSD",1733105451125,0.00017749,97851.0,97841.0,0.43610243]
["bitfinex","BTCUSD",1733105451372,0.00017749,97851.0,97847.0,0.204399]
["bitfinex","BTCUSD",1733105451579,0.00399566,97867.0,97848.0,0.1245]
["bitfinex","BTCUSD",1733105451789,0.10510607,97866.0,97848.0,0.1245]
["bitfinex","BTCUSD",1733105451982,0.02015581,97864.0,97848.0,0.1245]
["bitfinex","BTCUSD",1733105452220,0.12300102,97864.0,97848.0,0.1245]
["bitfinex","BTCUSD",1733105452651,0.002,97851.0,97848.0,0.1245]
["bitfinex","BTCUSD",1733105453095,0.001,97851.0,97848.0,0.1245]
["bitfinex","BTCUSD",1733105453762,0.001,97851.0,97848.0,0.0464]
["bitfinex","BTCUSD",1733105454016,0.408768,97855.0,97847.0,0.00017749]
["bitfinex","BTCUSD",1733105454266,0.00226106,97854.0,97847.0,0.00017749]
["bitfinex","BTCUSD",1733105454706,0.204378,97858.0,97847.0,0.00017749]
["bitfinex","BTCUSD",1733105454926,0.204381,97856.0,97848.0,0.004]
["bitfinex","BTCUSD",1733105455135,0.10510635,97855.0,97847.0,0.00017749]
["bitfinex","BTCUSD",1733105455569,0.10510635,97855.0,97848.0,0.003]
["bitfinex","BTCUSD",1733105455807,0.10284521,97855.0,97848.0,0.003]
["bitfinex","BTCUSD",1733105456287,0.10284521,97855.0,97847.0,0.00017749]
["bitfinex","BTCUSD",1733105456500,0.10284521,97855.0,97847.0,0.00217749]
["bitfinex","BTCUSD",1733105457652,0.00226115,97854.0,97847.0,0.00217749]
["bitfinex","BTCUSD",1733105457867,0.10284521,97853.0,97847.0,0.00017749]
["bitfinex","BTCUSD",1733105459190,0.0017324,97860.0,97847.0,0.00017749]
["bitfinex","BTCUSD",1733105459884,0.204375,97859.0,97847.0,0.00017749]
["bitfinex","BTCUSD",1733105460113,0.10510614,97858.0,97847.0,0.00017749]
["bitfinex","BTCUSD",1733105460812,0.204379,97857.0,97847.0,0.00017749]
["bitfinex","BTCUSD",1733105461021,0.10510625,97857.0,97847.0,0.00017749]
["bitfinex","BTCUSD",1733105461236,0.10284521,97857.0,97847.0,0.00017749]
["bitfinex","BTCUSD",1733105461682,0.12277888,97857.0,97847.0,0.00017749]
["bitfinex","BTCUSD",1733105461913,0.10284521,97857.0,97847.0,0.00017749]
["bitfinex","BTCUSD",1733105462857,0.12292241,97857.0,97847.0,0.00017749]
["bitfinex","BTCUSD",1733105463294,0.0017324,97860.0,97848.0,0.1306]
["bitfinex","BTCUSD",1733105464560,0.001,97860.0,97848.0,0.1306]
["bitfinex","BTCUSD",1733105465005,0.204375,97859.0,97848.0,0.1306]
["bitfinex","BTCUSD",1733105465482,0.10510608,97858.0,97848.0,0.0478]
["bitfinex","BTCUSD",1733105465731,0.10510608,97858.0,97847.0,0.00017749]
["bitfinex","BTCUSD",1733105466367,0.22460748,97857.0,97847.0,0.00017749]
["bitfinex","BTCUSD",1733105466595,0.00226104,97856.0,97847.0,0.00017749]
["bitfinex","BTCUSD",1733105466822,0.20664204,97856.0,97847.0,0.00017749]
["bitfinex","BTCUSD",1733105467902,0.20664204,97856.0,97847.0,0.00117749]
["bitfinex","BTCUSD",1733105468424,0.10284521,97857.0,97847.0,0.00117749]
["bitfinex","BTCUSD",1733105468629,0.10284521,97857.0,97847.0,0.00017749]
["bitfinex","BTCUSD",1733105468840,0.204381,97856.0,97847.0,0.00017749]
["bitfinex","BTCUSD",1733105469053,0.204381,97856.0,97847.0,0.00117749]
["bitfinex","BTCUSD",1733105469453,0.20664205,97856.0,97847.0,0.00117749]
["bitfinex","BTCUSD",1733105469722,0.204394,97851.0,97847.0,0.00117749]
["bitfinex","BTCUSD",1733105470371,0.10510628,97850.0,97847.0,0.00204359]
["bitfinex","BTCUSD",1733105470608,0.204396,97849.0,97847.0,0.00204359]
["bitfinex","BTCUSD",1733105470835,0.1051067,97848.0,97847.0,0.00204359]
["bitfinex","BTCUSD",1733105471080,0.3380067,97848.0,97847.0,0.00104359]
["bitfinex","BTCUSD",1733105471299,0.45874521,97848.0,97847.0,0.00104359]
["bitfinex","BTCUSD",1733105471514,0.45874521,97848.0,97847.0,0.00120518]
["bitfinex","BTCUSD",1733105471515,0.50434521,97848.0,97847.0,0.00120518]
["bitfinex","BTCUSD",1733105471729,0.4774,97847.0,97846.0,0.0008662]
["bitfinex","BTCUSD",1733105472012,0.66314521,97847.0,97846.0,0.0008662]
["bitfinex","BTCUSD",1733105472479,0.68344411,97847.0,97846.0,0.0008662]
["bitfinex","BTCUSD",1733105472705,0.68344411,97847.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105472706,0.204463,97817.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105472915,0.30730821,97817.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105474944,0.20445,97823.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105475171,0.204455,97821.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105475398,0.10284521,97820.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105475934,0.20672092,97819.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105476156,0.30956613,97819.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105477736,0.30956613,97819.0,97816.0,0.0018663]
["bitfinex","BTCUSD",1733105477951,0.204463,97817.0,97816.0,0.0018663]
["bitfinex","BTCUSD",1733105478154,0.30957039,97817.0,97816.0,0.0018663]
["bitfinex","BTCUSD",1733105478398,0.30730821,97817.0,97816.0,0.0018663]
["bitfinex","BTCUSD",1733105478630,0.30730821,97817.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105479566,0.31230821,97817.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105480674,0.31530821,97817.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105481097,0.30730821,97817.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105481337,0.31330821,97817.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105481545,0.31730821,97817.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105481788,0.31130821,97817.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105482009,0.31330821,97817.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105482301,0.31730821,97817.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105482510,0.46130821,97817.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105482725,0.46930821,97817.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105483601,0.46530821,97817.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105483885,0.46930821,97817.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105484339,0.45730821,97817.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105484557,0.30730821,97817.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105484807,0.31330821,97817.0,97816.0,0.0018663]
["bitfinex","BTCUSD",1733105485030,0.32130821,97817.0,97816.0,0.0018663]
["bitfinex","BTCUSD",1733105485223,0.31530821,97817.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105485496,0.31530821,97817.0,97816.0,0.0018663]
["bitfinex","BTCUSD",1733105485497,0.31330821,97817.0,97816.0,0.0018663]
["bitfinex","BTCUSD",1733105485731,0.32230821,97817.0,97816.0,0.0018663]
["bitfinex","BTCUSD",1733105486782,0.31630821,97817.0,97816.0,0.0008663]
["bitfinex","BTCUSD",1733105487241,0.32230821,97817.0,97816.0,0.0018663]
["bitfinex","BTCUSD",1733105488161,0.33130821,97817.0,97816.0,0.0018663]
["bitfinex","BTCUSD",1733105488630,0.204489,97805.0,97787.0,0.1771062]
["bitfinex","BTCUSD",1733105488868,0.204489,97805.0,97798.0,0.0001455]
["bitfinex","BTCUSD",1733105490390,0.204482,97809.0,97798.0,0.0001455]
["bitfinex","BTCUSD",1733105490630,0.30731021,97816.0,97799.0,0.1238]
["bitfinex","BTCUSD",1733105490846,0.204471,97813.0,97799.0,0.1238]
["bitfinex","BTCUSD",1733105491077,0.10284521,97812.0,97799.0,0.1238]
["bitfinex","BTCUSD",1733105491355,0.20449,97804.0,97799.0,0.1238]
["bitfinex","BTCUSD",1733105491821,0.204478,97810.0,97799.0,0.1238]
["bitfinex","BTCUSD",1733105492030,0.002,97805.0,97799.0,0.1238]
["bitfinex","BTCUSD",1733105492687,0.204478,97810.0,97799.0,0.1238]
["bitfinex","BTCUSD",1733105493132,0.206478,97810.0,97799.0,0.1238]
["bitfinex","BTCUSD",1733105493309,0.204478,97810.0,97799.0,0.1238]
["bitfinex","BTCUSD",1733105493546,0.001,97804.0,97799.0,0.1238]
["bitfinex","BTCUSD",1733105493967,0.002,97805.0,97799.0,0.1238]
["bitfinex","BTCUSD",1733105494195,0.002,97805.0,97799.0,0.1248]
["bitfinex","BTCUSD",1733105494866,0.22498301,97825.0,97809.0,0.25]
["bitfinex","BTCUSD",1733105495133,0.10284521,97824.0,97809.0,0.25]
["bitfinex","BTCUSD",1733105495347,0.22465772,97823.0,97809.0,0.25]
["bitfinex","BTCUSD",1733105495554,0.30955913,97822.0,97809.0,0.25]
["bitfinex","BTCUSD",1733105495757,0.30729721,97822.0,97809.0,0.25]
["bitfinex","BTCUSD",1733105496078,0.30729721,97822.0,97809.0,0.253]
["bitfinex","BTCUSD",1733105496313,0.30729721,97822.0,97809.0,0.25]
["bitfinex","BTCUSD",1733105496529,0.204436,97830.0,97809.0,0.454479]
["bitfinex","BTCUSD",1733105496754,0.20444,97828.0,97810.0,0.126]
["bitfinex","BTCUSD",1733105496976,0.10284521,97827.0,97811.0,0.204475]
["bitfinex","BTCUSD",1733105497190,0.02069602,97830.0,97812.0,0.204472]
["bitfinex","BTCUSD",1733105497862,0.02069602,97830.0,97810.0,0.126]
["bitfinex","BTCUSD",1733105498502,0.02069602,97830.0,97819.0,0.25]
["bitfinex","BTCUSD",1733105498716,0.204438,97829.0,97819.0,0.25]
["bitfinex","BTCUSD",1733105498983,0.02069602,97830.0,97812.0,0.002]
["bitfinex","BTCUSD",1733105499194,0.408902,97823.0,97810.0,0.126]
["bitfinex","BTCUSD",1733105499432,0.204463,97818.0,97810.0,0.126]
["bitfinex","BTCUSD",1733105499664,0.204451,97823.0,97810.0,0.129]
["bitfinex","BTCUSD",1733105499880,0.204451,97823.0,97810.0,0.127]
["bitfinex","BTCUSD",1733105500320,0.204451,97823.0,97812.0,0.002]
["bitfinex","BTCUSD",1733105500742,0.00226176,97827.0,97812.0,0.002]
["bitfinex","BTCUSD",1733105500972,0.10284521,97826.0,97812.0,0.002]
["bitfinex","BTCUSD",1733105501216,0.00226176,97825.0,97812.0,0.002]
["bitfinex","BTCUSD",1733105501667,0.20670876,97825.0,97812.0,0.001]
["bitfinex","BTCUSD",1733105501887,0.10284521,97826.0,97812.0,0.001]
["bitfinex","BTCUSD",1733105502314,0.204446,97825.0,97812.0,0.001]
["bitfinex","BTCUSD",1733105502537,0.408892,97825.0,97812.0,0.001]
["bitfinex","BTCUSD",1733105502814,0.204375,97859.0,97819.0,0.25]
["bitfinex","BTCUSD",1733105503061,0.01114358,97843.0,97821.0,0.0792]
["bitfinex","BTCUSD",1733105503274,0.10284521,97842.0,97821.0,0.0792]
["bitfinex","BTCUSD",1733105503489,0.02087135,97844.0,97830.0,0.0457]
["bitfinex","BTCUSD",1733105503919,0.204409,97843.0,97830.0,0.0457]
["bitfinex","BTCUSD",1733105504361,0.204421,97838.0,97830.0,0.0457]
["bitfinex","BTCUSD",1733105504569,0.02087135,97844.0,97830.0,0.0457]
["bitfinex","BTCUSD",1733105504570,0.204409,97843.0,97830.0,0.0457]
["bitfinex","BTCUSD",1733105504776,0.00017776,97838.0,97830.0,0.0457]
["bitfinex","BTCUSD",1733105505648,0.00017776,97838.0,97830.0,0.0497]
["bitfinex","BTCUSD",1733105506070,0.00017776,97838.0,97830.0,0.0457]
["bitfinex","BTCUSD",1733105506281,0.00017776,97838.0,97830.0,0.0517]
["bitfinex","BTCUSD",1733105506742,0.204421,97837.0,97830.0,0.0457]
["bitfinex","BTCUSD",1733105506946,0.204421,97837.0,97829.0,0.25]
["bitfinex","BTCUSD",1733105507189,0.408843,97837.0,97830.0,0.001]
["bitfinex","BTCUSD",1733105507653,0.408843,97837.0,97829.0,0.25]
["bitfinex","BTCUSD",1733105508012,0.4105764,97837.0,97830.0,0.004]
["bitfinex","BTCUSD",1733105508214,0.4105764,97837.0,97830.0,0.001]
["bitfinex","BTCUSD",1733105508627,0.204423,97836.0,97830.0,0.004]
["bitfinex","BTCUSD",1733105508839,0.204423,97836.0,97830.0,0.001]
["bitfinex","BTCUSD",1733105509051,0.204423,97836.0,97825.0,0.01090465]
["bitfinex","BTCUSD",1733105509262,0.204423,97836.0,97829.0,0.004]
["bitfinex","BTCUSD",1733105509484,0.408847,97836.0,97829.0,0.002]
["bitfinex","BTCUSD",1733105509695,0.204435,97831.0,97829.0,0.002]
["bitfinex","BTCUSD",1733105509938,0.204435,97831.0,97830.0,0.003]
["bitfinex","BTCUSD",1733105510144,0.204435,97831.0,97821.0,0.1246]
["bitfinex","BTCUSD",1733105510364,0.40887,97831.0,97825.0,0.003]
["bitfinex","BTCUSD",1733105510852,0.204435,97831.0,97821.0,0.13533422]
["bitfinex","BTCUSD",1733105511068,0.0017334,97837.0,97821.0,0.0454]
["bitfinex","BTCUSD",1733105511284,0.204446,97826.0,97821.0,0.0454]
["bitfinex","BTCUSD",1733105512355,0.00226157,97836.0,97821.0,0.0454]
["bitfinex","BTCUSD",1733105512617,0.204451,97823.0,97821.0,0.0454]
["bitfinex","BTCUSD",1733105513024,0.20444,97828.0,97821.0,0.0514]
["bitfinex","BTCUSD",1733105513275,0.20444,97828.0,97821.0,0.0484]
["bitfinex","BTCUSD",1733105513720,0.20444,97828.0,97821.0,0.0454]
["bitfinex","BTCUSD",1733105514159,0.204451,97823.0,97821.0,0.0474]
["bitfinex","BTCUSD",1733105514602,0.204451,97823.0,97821.0,0.0494]
["bitfinex","BTCUSD",1733105514838,0.204451,97823.0,97821.0,0.0514]
["bitfinex","BTCUSD",1733105515047,0.20444,97828.0,97821.0,0.0474]
["bitfinex","BTCUSD",1733105515260,0.20444,97828.0,97821.0,0.0514]
["bitfinex","BTCUSD",1733105515690,0.20444,97828.0,97821.0,0.0474]
["bitfinex","BTCUSD",1733105515901,0.20444,97828.0,97821.0,0.0514]
["bitfinex","BTCUSD",1733105516130,0.20444,97828.0,97821.0,0.0474]
["bitfinex","BTCUSD",1733105516340,0.204432,97832.0,97821.0,0.0454]
["bitfinex","BTCUSD",1733105516568,0.204423,97836.0,97821.0,0.0514]
["bitfinex","BTCUSD",1733105516791,0.408847,97836.0,97821.0,0.0514]
["bitfinex","BTCUSD",1733105517000,0.408847,97836.0,97821.0,0.0494]
["bitfinex","BTCUSD",1733105517242,0.204423,97836.0,97829.0,0.25]
["bitfinex","BTCUSD",1733105519380,0.0017334,97837.0,97830.0,0.1204]
["bitfinex","BTCUSD",1733105521541,0.0017334,97837.0,97830.0,0.1234]
["bitfinex","BTCUSD",1733105521754,0.0027334,97837.0,97830.0,0.1294]
["bitfinex","BTCUSD",1733105521959,0.0017334,97837.0,97830.0,0.1234]
["bitfinex","BTCUSD",1733105522440,0.0017334,97837.0,97830.0,0.1274]
["bitfinex","BTCUSD",1733105522666,0.0017334,97837.0,97830.0,0.1204]
["bitfinex","BTCUSD",1733105522883,0.2061564,97837.0,97830.0,0.1204]
["bitfinex","BTCUSD",1733105523109,0.0017334,97837.0,97830.0,0.1224]
["bitfinex","BTCUSD",1733105523547,0.0017334,97837.0,97830.0,0.1204]
["bitfinex","BTCUSD",1733105523802,0.0017334,97837.0,97834.0,0.1]
["bitfinex","BTCUSD",1733105524016,0.0017334,97837.0,97836.0,0.1292]
["bitfinex","BTCUSD",1733105525997,0.00017776,97838.0,97837.0,0.0461]
["bitfinex","BTCUSD",1733105527540,0.00117776,97838.0,97837.0,0.0521]
["bitfinex","BTCUSD",1733105528191,0.00217776,97838.0,97837.0,0.0601]
["bitfinex","BTCUSD",1733105528400,0.00217776,97838.0,97837.0,0.34404521]
["bitfinex","BTCUSD",1733105529087,0.00117776,97838.0,97837.0,0.23804521]
["bitfinex","BTCUSD",1733105529321,0.00117776,97838.0,97837.0,0.24304521]
["bitfinex","BTCUSD",1733105529800,0.00117776,97838.0,97837.0,0.1402]
["bitfinex","BTCUSD",1733105530025,0.00117776,97838.0,97837.0,0.013]
["bitfinex","BTCUSD",1733105530859,0.00117776,97838.0,97837.0,0.008]
["bitfinex","BTCUSD",1733105531067,0.00017776,97838.0,97831.0,0.0824]
["bitfinex","BTCUSD",1733105531285,0.00117776,97838.0,97837.0,0.008]
["bitfinex","BTCUSD",1733105531717,0.00017776,97838.0,97829.0,0.25]
["bitfinex","BTCUSD",1733105531930,0.00017776,97838.0,97837.0,0.005]
["bitfinex","BTCUSD",1733105532577,0.00017776,97838.0,97829.0,0.25]
["bitfinex","BTCUSD",1733105533239,0.00017776,97838.0,97829.0,0.254]
["bitfinex","BTCUSD",1733105533729,0.00017776,97838.0,97837.0,0.005]
["bitfinex","BTCUSD",1733105533932,0.00017776,97838.0,97829.0,0.253]
["bitfinex","BTCUSD",1733105534151,0.00117776,97838.0,97829.0,0.259]
["bitfinex","BTCUSD",1733105534374,0.00291096,97838.0,97829.0,0.259]
["bitfinex","BTCUSD",1733105534999,0.00191096,97838.0,97829.0,0.253]
["bitfinex","BTCUSD",1733105535230,0.00191096,97838.0,97829.0,0.25]
["bitfinex","BTCUSD",1733105535462,0.00291096,97838.0,97829.0,0.256]
["bitfinex","BTCUSD",1733105535677,0.00291096,97838.0,97829.0,0.259]
["bitfinex","BTCUSD",1733105536097,0.00291096,97838.0,97829.0,0.256]
["bitfinex","BTCUSD",1733105536519,0.00291096,97838.0,97830.0,0.10284521]
["bitfinex","BTCUSD",1733105537007,0.00291096,97838.0,97829.0,0.259]
["bitfinex","BTCUSD",1733105537674,0.00191096,97838.0,97829.0,0.253]
["bitfinex","BTCUSD",1733105537885,0.00291096,97838.0,97830.0,0.006]
["bitfinex","BTCUSD",1733105538316,0.00191096,97838.0,97829.0,0.253]
["bitfinex","BTCUSD",1733105538520,0.00291096,97838.0,97829.0,0.259]
["bitfinex","BTCUSD",1733105538724,0.20733096,97838.0,97829.0,0.259]
["bitfinex","BTCUSD",1733105538948,0.20733096,97838.0,97829.0,0.256]
["bitfinex","BTCUSD",1733105539360,0.20733096,97838.0,97830.0,0.003]
["bitfinex","BTCUSD",1733105539774,0.20733096,97838.0,97829.0,0.256]
["bitfinex","BTCUSD",1733105539989,0.00191096,97838.0,97829.0,0.25]
["bitfinex","BTCUSD",1733105540226,0.00191096,97838.0,97829.0,0.253]
["bitfinex","BTCUSD",1733105540431,0.00291096,97838.0,97830.0,0.006]
["bitfinex","BTCUSD",1733105540633,0.00291096,97838.0,97829.0,0.253]
["bitfinex","BTCUSD",1733105541060,0.00391096,97838.0,97829.0,0.259]
["bitfinex","BTCUSD",1733105541714,0.00191096,97838.0,97829.0,0.253]
["bitfinex","BTCUSD",1733105541927,0.00291096,97838.0,97830.0,0.006]
["bitfinex","BTCUSD",1733105542352,0.00291096,97838.0,97830.0,0.009]
["bitfinex","BTCUSD",1733105542815,0.204434,97831.0,97830.0,0.009]
["bitfinex","BTCUSD",1733105543247,0.40909418,97831.0,97830.0,0.003]
["bitfinex","BTCUSD",1733105543466,0.20466018,97831.0,97806.0,0.25]
["bitfinex","BTCUSD",1733105543680,0.30954293,97830.0,97829.0,0.006]
["bitfinex","BTCUSD",1733105543925,0.204483,97808.0,97806.0,0.25]
["bitfinex","BTCUSD",1733105544189,0.204472,97813.0,97806.0,0.25]
["bitfinex","BTCUSD",1733105544422,0.204479,97810.0,97806.0,0.25]
["bitfinex","BTCUSD",1733105544854,0.204479,97810.0,97806.0,0.257]
["bitfinex","BTCUSD",1733105545060,0.204479,97810.0,97806.0,0.25]
["bitfinex","BTCUSD",1733105545546,0.41989319,97810.0,97806.0,0.254]
["bitfinex","BTCUSD",1733105545980,0.41989319,97810.0,97806.0,0.25]
["bitfinex","BTCUSD",1733105546211,0.408958,97810.0,97806.0,0.254]
["bitfinex","BTCUSD",1733105546445,0.408958,97810.0,97806.0,0.258]
["bitfinex","BTCUSD",1733105546657,0.408958,97810.0,97806.0,0.254]
["bitfinex","BTCUSD",1733105546907,0.408958,97810.0,97806.0,0.256]
["bitfinex","BTCUSD",1733105547117,0.408958,97810.0,97806.0,0.252]
["bitfinex","BTCUSD",1733105547551,0.408958,97810.0,97806.0,0.256]
["bitfinex","BTCUSD",1733105553096,0.204469,97815.0,97806.0,0.256]
["bitfinex","BTCUSD",1733105553337,0.204457,97821.0,97806.0,0.256]
["bitfinex","BTCUSD",1733105553558,0.204431,97833.0,97817.0,0.25]
["bitfinex","BTCUSD",1733105553791,0.204442,97827.0,97817.0,0.25]
["bitfinex","BTCUSD",1733105554019,0.204456,97821.0,97817.0,0.25]
["bitfinex","BTCUSD",1733105554223,0.00013926,97828.0,97817.0,0.25]
["bitfinex","BTCUSD",1733105554475,0.02071778,97824.0,97817.0,0.25]
["bitfinex","BTCUSD",1733105554672,0.20445,97823.0,97817.0,0.25]
["bitfinex","BTCUSD",1733105554891,0.204442,97827.0,97817.0,0.25]
["bitfinex","BTCUSD",1733105555099,0.22506571,97827.0,97817.0,0.25]
["bitfinex","BTCUSD",1733105555345,0.204456,97821.0,97818.0,0.0467]
["bitfinex","BTCUSD",1733105555567,0.00113926,97828.0,97818.0,0.0467]
["bitfinex","BTCUSD",1733105555786,0.204442,97827.0,97818.0,0.0467]
["bitfinex","BTCUSD",1733105556248,0.00013926,97828.0,97827.0,0.25]
["bitfinex","BTCUSD",1733105557566,0.19957426,97831.0,97827.0,0.251]
["bitfinex","BTCUSD",1733105557779,0.19957426,97831.0,97827.0,0.25113926]
["bitfinex","BTCUSD",1733105558397,0.01994682,97833.0,97827.0,0.25113926]
["bitfinex","BTCUSD",1733105559038,0.0017326,97837.0,97827.0,0.25013926]
["bitfinex","BTCUSD",1733105559039,0.2061546,97837.0,97827.0,0.25013926]
["bitfinex","BTCUSD",1733105559473,0.204434,97831.0,97827.0,0.25113926]
["bitfinex","BTCUSD",1733105559942,0.204434,97831.0,97827.0,0.25013926]
["bitfinex","BTCUSD",1733105560173,0.204434,97831.0,97827.0,0.25113926]
["bitfinex","BTCUSD",1733105560379,0.02016768,97836.0,97827.0,0.25013926]
["bitfinex","BTCUSD",1733105560588,0.02016768,97836.0,97827.0,0.25313926]
["bitfinex","BTCUSD",1733105560805,0.204425,97835.0,97827.0,0.25013926]
["bitfinex","BTCUSD",1733105561489,0.0017326,97837.0,97827.0,0.35298447]
["bitfinex","BTCUSD",1733105561693,0.0017326,97837.0,97828.0,0.0462]
["bitfinex","BTCUSD",1733105563406,0.0017326,97837.0,97828.0,0.0482]
["bitfinex","BTCUSD",1733105564107,0.0017326,97837.0,97829.0,0.10284521]
["bitfinex","BTCUSD",1733105564321,0.0017326,97837.0,97832.0,0.1]
["bitfinex","BTCUSD",1733105564543,0.0017326,97837.0,97834.0,0.0757]
["bitfinex","BTCUSD",1733105564755,0.0017326,97837.0,97836.0,0.1]
["bitfinex","BTCUSD",1733105565037,0.0017326,97837.0,97836.0,0.32414521]
["bitfinex","BTCUSD",1733105565258,0.0017326,97837.0,97836.0,0.42414521]
["bitfinex","BTCUSD",1733105565500,7.889e-05,97837.0,97836.0,0.42414521]
["bitfinex","BTCUSD",1733105565731,0.00107889,97837.0,97836.0,0.45594668]
["bitfinex","BTCUSD",1733105565962,0.0017332,97838.0,97837.0,0.5713]
["bitfinex","BTCUSD",1733105566195,0.0017332,97838.0,97837.0,0.70594668]
["bitfinex","BTCUSD",1733105567156,0.0017332,97838.0,97837.0,0.67414521]
["bitfinex","BTCUSD",1733105567859,0.0017332,97838.0,97837.0,0.70592844]
["bitfinex","BTCUSD",1733105568073,0.0017332,97838.0,97837.0,0.67414521]
["bitfinex","BTCUSD",1733105568301,0.0027332,97838.0,97837.0,0.68114521]
["bitfinex","BTCUSD",1733105568541,0.0037332,97838.0,97837.0,0.68814521]
["bitfinex","BTCUSD",1733105570238,0.0027332,97838.0,97837.0,0.68114521]
["bitfinex","BTCUSD",1733105570462,0.0017332,97838.0,97837.0,0.67414521]
["bitfinex","BTCUSD",1733105570693,0.0017332,97838.0,97837.0,0.68014521]
["bitfinex","BTCUSD",1733105570694,0.0027332,97838.0,97837.0,0.68014521]
["bitfinex","BTCUSD",1733105571677,0.0027332,97838.0,97837.0,0.68714521]
["bitfinex","BTCUSD",1733105571911,0.0037332,97838.0,97837.0,0.68714521]
["bitfinex","BTCUSD",1733105579415,0.0037332,97838.0,97837.0,1.23714521]
["bitfinex","BTCUSD",1733105579647,0.0037332,97838.0,97837.0,0.98714521]
["bitfinex","BTCUSD",1733105579875,0.0037332,97838.0,97837.0,1.23714521]
["bitfinex","BTCUSD",1733105580589,0.0037332,97838.0,97837.0,1.38714521]
["bitfinex","BTCUSD",1733105580824,0.0037332,97838.0,97837.0,1.41888308]
["bitfinex","BTCUSD",1733105581515,0.0037332,97838.0,97837.0,0.86888308]
["bitfinex","BTCUSD",1733105581780,0.0037332,97838.0,97837.0,0.83714521]
["bitfinex","BTCUSD",1733105582467,0.00046841,97846.0,97845.0,0.1]
["bitfinex","BTCUSD",1733105582676,0.00046841,97846.0,97845.0,0.20284521]
["bitfinex","BTCUSD",1733105582894,0.00046841,97846.0,97845.0,0.10284521]
["bitfinex","BTCUSD",1733105583128,0.00046841,97846.0,97845.0,0.20284521]
["bitfinex","BTCUSD",1733105583821,0.00046841,97846.0,97845.0,0.20684521]
["bitfinex","BTCUSD",1733105584315,0.00046841,97846.0,97845.0,0.30684521]
["bitfinex","BTCUSD",1733105584740,0.00046841,97846.0,97845.0,0.31484521]
["bitfinex","BTCUSD",1733105584741,0.00146841,97846.0,97845.0,0.31484521]
["bitfinex","BTCUSD",1733105585704,0.00046841,97846.0,97845.0,0.20684521]
["bitfinex","BTCUSD",1733105585913,0.00146841,97846.0,97845.0,0.31184521]
["bitfinex","BTCUSD",1733105586139,0.00146841,97846.0,97845.0,0.31684521]
["bitfinex","BTCUSD",1733105586366,0.00046841,97846.0,97845.0,0.30784521]
["bitfinex","BTCUSD",1733105586583,0.00046841,97846.0,97845.0,0.30284521]
["bitfinex","BTCUSD",1733105587066,0.00046841,97846.0,97845.0,0.30784521]
["bitfinex","BTCUSD",1733105587523,0.00046841,97846.0,97845.0,0.30284521]
["bitfinex","BTCUSD",1733105587746,0.00046841,97846.0,97845.0,0.30784521]
["bitfinex","BTCUSD",1733105588190,0.00146841,97846.0,97845.0,0.31584521]
["bitfinex","BTCUSD",1733105588436,0.00046841,97846.0,97845.0,0.33963266]
["bitfinex","BTCUSD",1733105588884,0.00146841,97846.0,97845.0,0.34763266]
["bitfinex","BTCUSD",1733105589106,0.00046841,97846.0,97845.0,0.33463266]
["bitfinex","BTCUSD",1733105589582,0.00146841,97846.0,97845.0,0.34663266]
["bitfinex","BTCUSD",1733105589800,0.00046841,97846.0,97845.0,0.33863266]
["bitfinex","BTCUSD",1733105590005,0.00046841,97846.0,97845.0,0.33463266]
["bitfinex","BTCUSD",1733105590233,0.00146841,97846.0,97845.0,0.34263266]
["bitfinex","BTCUSD",1733105590712,0.00146841,97846.0,97845.0,0.62163266]
["bitfinex","BTCUSD",1733105590960,0.00146841,97846.0,97845.0,0.62563266]
["bitfinex","BTCUSD",1733105591402,0.00046841,97846.0,97845.0,0.61763266]
["bitfinex","BTCUSD",1733105591846,0.00146841,97846.0,97845.0,0.62563266]
["bitfinex","BTCUSD",1733105592123,0.00146841,97846.0,97845.0,0.61363266]
["bitfinex","BTCUSD",1733105592352,0.00126535,97858.0,97857.0,0.25]
["bitfinex","BTCUSD",1733105592563,0.00126535,97858.0,97857.0,0.38463266]
["bitfinex","BTCUSD",1733105593280,0.00126535,97858.0,97857.0,0.35284521]
["bitfinex","BTCUSD",1733105593519,0.00117294,97858.0,97857.0,0.45284521]
["bitfinex","BTCUSD",1733105593751,0.00123222,97858.0,97857.0,0.61415428]
["bitfinex","BTCUSD",1733105593988,0.00223222,97858.0,97857.0,0.63112928]
["bitfinex","BTCUSD",1733105594676,0.00323222,97858.0,97857.0,0.89012928]
["bitfinex","BTCUSD",1733105595143,0.00323222,97858.0,97857.0,0.87915428]
["bitfinex","BTCUSD",1733105595822,0.00188266,97858.0,97857.0,0.87915428]
["bitfinex","BTCUSD",1733105597495,0.00188266,97858.0,97857.0,1.31515428]
["bitfinex","BTCUSD",1733105598262,0.00088266,97858.0,97857.0,1.30615428]
["bitfinex","BTCUSD",1733105598678,0.001734,97878.0,97866.0,0.2]
["bitfinex","BTCUSD",1733105598879,0.001734,97878.0,97866.0,0.33465428]
["bitfinex","BTCUSD",1733105599789,0.0027348,97867.0,97866.0,0.34165428]
["bitfinex","BTCUSD",1733105600220,0.0027348,97867.0,97866.0,0.33465428]
["bitfinex","BTCUSD",1733105600425,0.0017348,97867.0,97866.0,0.23465428]
["bitfinex","BTCUSD",1733105600644,0.0027348,97867.0,97866.0,0.24165428]
["bitfinex","BTCUSD",1733105600884,0.0027348,97867.0,97866.0,0.34165428]
["bitfinex","BTCUSD",1733105601078,0.0027348,97867.0,97866.0,0.35247768]
["bitfinex","BTCUSD",1733105601324,0.0027348,97867.0,97866.0,0.25247768]
["bitfinex","BTCUSD",1733105601534,0.0027348,97867.0,97866.0,0.24165428]
["bitfinex","BTCUSD",1733105601960,0.0027348,97867.0,97866.0,0.25065428]
["bitfinex","BTCUSD",1733105602213,0.0027348,97867.0,97866.0,0.24165428]
["bitfinex","BTCUSD",1733105602592,0.0017348,97867.0,97866.0,0.24365428]
["bitfinex","BTCUSD",1733105603001,0.0017348,97867.0,97866.0,0.24965428]
["bitfinex","BTCUSD",1733105604034,0.2815928,97867.0,97866.0,0.14965428]
["bitfinex","BTCUSD",1733105604236,0.0772348,97867.0,97866.0,0.11784521]
["bitfinex","BTCUSD",1733105604425,0.0017348,97867.0,97866.0,0.11784521]
["bitfinex","BTCUSD",1733105605268,0.0017348,97867.0,97866.0,0.10884521]
["bitfinex","BTCUSD",1733105605706,0.0027348,97867.0,97866.0,0.11184521]
["bitfinex","BTCUSD",1733105605930,0.0027348,97867.0,97866.0,0.10284521]
["bitfinex","BTCUSD",1733105606181,0.0027348,97867.0,97866.0,0.11184521]
["bitfinex","BTCUSD",1733105606385,0.0037348,97867.0,97866.0,0.11184521]
["bitfinex","BTCUSD",1733105606558,0.0047348,97867.0,97866.0,0.14965624]
["bitfinex","BTCUSD",1733105607010,0.0037348,97867.0,97866.0,0.14365624]
["bitfinex","BTCUSD",1733105607263,0.0037348,97867.0,97866.0,0.39365624]
["bitfinex","BTCUSD",1733105607531,0.0017348,97867.0,97866.0,0.49065624]
["bitfinex","BTCUSD",1733105607982,0.00146661,97867.0,97866.0,0.49065624]
["bitfinex","BTCUSD",1733105608202,0.00246661,97867.0,97866.0,0.49965624]
["bitfinex","BTCUSD",1733105608631,0.00246661,97867.0,97866.0,0.49065624]
["bitfinex","BTCUSD",1733105608632,0.00146661,97867.0,97866.0,0.49065624]
["bitfinex","BTCUSD",1733105609037,0.00246661,97867.0,97866.0,0.49365624]
["bitfinex","BTCUSD",1733105609240,0.00246661,97867.0,97866.0,0.49965624]
["bitfinex","BTCUSD",1733105609689,0.00246661,97867.0,97866.0,0.49365624]
["bitfinex","BTCUSD",1733105610117,0.00246661,97867.0,97866.0,0.49965624]
["bitfinex","BTCUSD",1733105611188,0.00246661,97867.0,97866.0,1.04965624]
["bitfinex","BTCUSD",1733105611400,0.00166378,97867.0,97866.0,1.04965624]
["bitfinex","BTCUSD",1733105612443,0.00166378,97867.0,97866.0,1.09865624]
["bitfinex","BTCUSD",1733105613312,0.00166378,97867.0,97866.0,1.09265624]
["bitfinex","BTCUSD",1733105613519,0.00266378,97867.0,97866.0,1.10165624]
["bitfinex","BTCUSD",1733105614175,0.00166378,97867.0,97866.0,1.09265624]
["bitfinex","BTCUSD",1733105614375,0.00166378,97867.0,97866.0,1.17785624]
["bitfinex","BTCUSD",1733105614807,0.00166378,97867.0,97866.0,1.16885624]
["bitfinex","BTCUSD",1733105615009,0.00066378,97867.0,97866.0,1.16885624]
["bitfinex","BTCUSD",1733105615225,0.00066378,97867.0,97866.0,1.17785624]
["bitfinex","BTCUSD",1733105616937,0.0809,97909.0,97887.0,1.0]
["bitfinex","BTCUSD",1733105617139,0.0809,97909.0,97887.0,1.37444521]
["bitfinex","BTCUSD",1733105617364,0.0809,97909.0,97887.0,1.40625624]
["bitfinex","BTCUSD",1733105618036,0.204278,97906.0,97887.0,1.40625624]
["bitfinex","BTCUSD",1733105618210,0.0017944,97888.0,97887.0,1.40625624]
["bitfinex","BTCUSD",1733105618451,0.0017944,97888.0,97887.0,1.34207088]
["bitfinex","BTCUSD",1733105618690,0.0017944,97888.0,97887.0,1.35107088]
["bitfinex","BTCUSD",1733105619550,0.0017944,97888.0,97887.0,1.35607088]
["bitfinex","BTCUSD",1733105625347,0.0017944,97888.0,97887.0,1.30977088]
["bitfinex","BTCUSD",1733105627943,0.0017944,97888.0,97887.0,1.29577088]
["bitfinex","BTCUSD",1733105628155,0.0017944,97888.0,97887.0,1.30477088]
["bitfinex","BTCUSD",1733105628368,0.0017944,97888.0,97887.0,1.30977088]
["bitfinex","BTCUSD",1733105628809,0.00100432,97888.0,97887.0,1.30977088]
["bitfinex","BTCUSD",1733105629031,0.07890432,97888.0,97887.0,1.30977088]
["bitfinex","BTCUSD",1733105629268,0.00100432,97888.0,97887.0,1.29865624]
["bitfinex","BTCUSD",1733105641162,0.00100432,97888.0,97887.0,1.29365624]
["bitfinex","BTCUSD",1733105641365,0.00100432,97888.0,97887.0,1.28465624]
["bitfinex","BTCUSD",1733105642074,0.00100432,97888.0,97887.0,1.30065624]
["bitfinex","BTCUSD",1733105642722,0.00100432,97888.0,97887.0,1.30965624]
["bitfinex","BTCUSD",1733105643214,0.00100432,97888.0,97887.0,1.30265624]
["bitfinex","BTCUSD",1733105643674,0.00100432,97888.0,97887.0,1.30965624]
["bitfinex","BTCUSD",1733105645472,0.00100432,97888.0,97887.0,1.38855624]
["bitfinex","BTCUSD",1733105647243,0.00100432,97888.0,97887.0,1.30965624]
["bitfinex","BTCUSD",1733105652251,4.32e-06,97888.0,97887.0,1.30965624]
["bitfinex","BTCUSD",1733105652469,4.32e-06,97888.0,97887.0,1.10965624]
["bitfinex","BTCUSD",1733105652706,4.32e-06,97888.0,97887.0,0.65965624]
["bitfinex","BTCUSD",1733105653351,4.32e-06,97888.0,97887.0,0.66052224]
["bitfinex","BTCUSD",1733105653582,0.00173632,97888.0,97887.0,0.66052224]
["bitfinex","BTCUSD",1733105659088,0.00173632,97888.0,97887.0,0.56052224]
["bitfinex","BTCUSD",1733105659303,0.00173632,97888.0,97887.0,0.41052224]
["bitfinex","BTCUSD",1733105659524,0.00073632,97888.0,97887.0,0.41052224]
["bitfinex","BTCUSD",1733105661164,0.08153632,97888.0,97887.0,0.41052224]
["bitfinex","BTCUSD",1733105662306,0.08153632,97888.0,97887.0,0.30767703]
["bitfinex","BTCUSD",1733105662554,0.08153632,97888.0,97887.0,0.275866]
["bitfinex","BTCUSD",1733105663216,0.08153632,97888.0,97887.0,0.268866]
["bitfinex","BTCUSD",1733105663662,0.08153632,97888.0,97887.0,0.30772796]
["bitfinex","BTCUSD",1733105664143,0.08153632,97888.0,97887.0,0.30072796]
["bitfinex","BTCUSD",1733105664348,0.08153632,97888.0,97887.0,0.30372796]
["bitfinex","BTCUSD",1733105664571,0.08153632,97888.0,97887.0,0.28572796]
["bitfinex","BTCUSD",1733105664813,0.08153632,97888.0,97887.0,0.29372796]
["bitfinex","BTCUSD",1733105665252,0.08153632,97888.0,97887.0,0.28572796]
["bitfinex","BTCUSD",1733105665468,0.08153632,97888.0,97887.0,0.29372796]
["bitfinex","BTCUSD",1733105665699,0.08153632,97888.0,97887.0,0.28572796]
["bitfinex","BTCUSD",1733105665909,0.08153632,97888.0,97887.0,0.28272796]
["bitfinex","BTCUSD",1733105666177,0.08153632,97888.0,97887.0,0.28672796]
["bitfinex","BTCUSD",1733105666607,0.08153632,97888.0,97887.0,0.28272796]
["bitfinex","BTCUSD",1733105667077,0.08153632,97888.0,97887.0,0.28672796]
["bitfinex","BTCUSD",1733105667279,0.08053632,97888.0,97887.0,0.29472796]
["bitfinex","BTCUSD",1733105667504,0.08053632,97888.0,97887.0,0.28672796]
["bitfinex","BTCUSD",1733105667722,0.08053632,97888.0,97887.0,0.29472796]
["bitfinex","BTCUSD",1733105668157,0.08053632,97888.0,97887.0,0.28672796]
["bitfinex","BTCUSD",1733105668394,0.08053632,97888.0,97887.0,0.29472796]
["bitfinex","BTCUSD",1733105668885,0.08053632,97888.0,97887.0,0.28272796]
["bitfinex","BTCUSD",1733105669311,0.08053632,97888.0,97887.0,0.28672796]
["bitfinex","BTCUSD",1733105669524,0.204294,97898.0,97897.0,0.25]
["bitfinex","BTCUSD",1733105670169,0.280694,97898.0,97897.0,0.25]
["bitfinex","BTCUSD",1733105671953,0.280694,97898.0,97897.0,0.253]
["bitfinex","BTCUSD",1733105672426,0.280694,97898.0,97897.0,0.254]
["bitfinex","BTCUSD",1733105673773,0.280694,97898.0,97897.0,0.253]
["bitfinex","BTCUSD",1733105674007,0.280694,97898.0,97897.0,0.251]
["bitfinex","BTCUSD",1733105674221,0.280694,97898.0,97897.0,0.254]
["bitfinex","BTCUSD",1733105674647,0.280694,97898.0,97897.0,0.251]
["bitfinex","BTCUSD",1733105674648,0.279694,97898.0,97897.0,0.251]
["bitfinex","BTCUSD",1733105674862,0.279694,97898.0,97897.0,0.252]
["bitfinex","BTCUSD",1733105675301,0.279694,97898.0,97897.0,0.251]
["bitfinex","BTCUSD",1733105675517,0.279694,97898.0,97897.0,0.254]
["bitfinex","BTCUSD",1733105675725,0.279694,97898.0,97887.0,0.000866]
["bitfinex","BTCUSD",1733105675726,0.279815,97888.0,97887.0,0.000866]
["bitfinex","BTCUSD",1733105675944,0.328015,97888.0,97887.0,0.000866]
["bitfinex","BTCUSD",1733105677518,0.34812114,97888.0,97887.0,0.000866]
["bitfinex","BTCUSD",1733105678224,0.34812114,97888.0,97887.0,0.005866]
["bitfinex","BTCUSD",1733105678457,0.34812114,97888.0,97887.0,0.002866]
["bitfinex","BTCUSD",1733105678899,0.34912114,97888.0,97887.0,0.002866]
["bitfinex","BTCUSD",1733105679110,0.34812114,97888.0,97887.0,0.000866]
["bitfinex","BTCUSD",1733105679560,0.35792733,97888.0,97887.0,0.000866]
["bitfinex","BTCUSD",1733105679736,0.35792733,97888.0,97887.0,0.001866]
["bitfinex","BTCUSD",1733105680404,0.35892733,97888.0,97887.0,0.001866]
["bitfinex","BTCUSD",1733105680622,0.31072733,97888.0,97887.0,0.001866]
["bitfinex","BTCUSD",1733105680831,0.29062119,97888.0,97887.0,0.000866]
["bitfinex","BTCUSD",1733105681042,0.29062119,97888.0,97887.0,0.250866]
["bitfinex","BTCUSD",1733105681335,0.29162119,97888.0,97887.0,0.250866]
["bitfinex","BTCUSD",1733105681546,0.29062119,97888.0,97887.0,0.250866]
["bitfinex","BTCUSD",1733105681801,0.21512119,97888.0,97887.0,0.251866]
["bitfinex","BTCUSD",1733105682239,0.21512119,97888.0,97887.0,0.250866]
["bitfinex","BTCUSD",1733105682476,0.21412119,97888.0,97887.0,0.250866]
["bitfinex","BTCUSD",1733105682715,0.21512119,97888.0,97887.0,0.251866]
["bitfinex","BTCUSD",1733105683180,0.21412119,97888.0,97887.0,0.251866]
["bitfinex","BTCUSD",1733105684087,0.01080619,97888.0,97887.0,0.250866]
["bitfinex","BTCUSD",1733105684541,0.20431,97890.0,97887.0,0.251866]
["bitfinex","BTCUSD",1733105684778,0.21527079,97890.0,97887.0,0.250866]
["bitfinex","BTCUSD",1733105685010,0.21527079,97890.0,97887.0,0.251866]
["bitfinex","BTCUSD",1733105685226,0.21527079,97890.0,97887.0,0.250866]
["bitfinex","BTCUSD",1733105685647,0.21527079,97890.0,97887.0,0.256866]
["bitfinex","BTCUSD",1733105685862,0.21527079,97890.0,97887.0,0.250866]
["bitfinex","BTCUSD",1733105686274,0.21527079,97890.0,97887.0,0.252866]
["bitfinex","BTCUSD",1733105686924,0.21527079,97890.0,97887.0,0.250866]
["bitfinex","BTCUSD",1733105687152,0.21527079,97890.0,97887.0,0.257866]
["bitfinex","BTCUSD",1733105688027,0.41958079,97890.0,97887.0,0.257866]
["bitfinex","BTCUSD",1733105688240,0.21527079,97890.0,97887.0,0.257866]
["bitfinex","BTCUSD",1733105689135,0.41958079,97890.0,97887.0,0.257866]
["bitfinex","BTCUSD",1733105689350,0.21527079,97890.0,97887.0,0.257866]
["bitfinex","BTCUSD",1733105689569,0.20431,97890.0,97887.0,0.257866]
["bitfinex","BTCUSD",1733105690740,0.40862,97890.0,97887.0,0.257866]
["bitfinex","BTCUSD",1733105692934,0.20431,97890.0,97887.0,0.257866]
["bitfinex","BTCUSD",1733105693573,0.20431,97890.0,97888.0,0.03185535]
["bitfinex","BTCUSD",1733105694272,0.408616,97891.0,97888.0,0.03185535]
["bitfinex","BTCUSD",1733105694506,0.204308,97891.0,97888.0,0.03185535]
["bitfinex","BTCUSD",1733105694719,0.204308,97891.0,97888.0,0.03385535]
["bitfinex","BTCUSD",1733105694934,0.204308,97891.0,97888.0,0.007]
["bitfinex","BTCUSD",1733105695157,0.204308,97891.0,97888.0,0.002]
["bitfinex","BTCUSD",1733105695838,0.204308,97891.0,97888.0,0.007]
["bitfinex","BTCUSD",1733105696071,0.204308,97891.0,97888.0,0.005]
["bitfinex","BTCUSD",1733105696305,0.204308,97891.0,97888.0,0.007]
["bitfinex","BTCUSD",1733105697002,0.408616,97891.0,97888.0,0.007]
["bitfinex","BTCUSD",1733105699333,0.410348,97891.0,97888.0,0.007]
["bitfinex","BTCUSD",1733105700037,0.20604,97891.0,97888.0,0.007]
["bitfinex","BTCUSD",1733105700805,0.284913,97889.0,97888.0,0.007]
["bitfinex","BTCUSD",1733105701033,0.284913,97889.0,97887.0,0.000866]
["bitfinex","BTCUSD",1733105701271,0.0022603,97888.0,97887.0,0.000866]
["bitfinex","BTCUSD",1733105702709,0.0022603,97888.0,97887.0,0.001866]
["bitfinex","BTCUSD",1733105703190,0.0803603,97888.0,97887.0,0.001866]
["bitfinex","BTCUSD",1733105703682,0.1301603,97888.0,97887.0,0.001866]
["bitfinex","BTCUSD",1733105703922,0.612951,97887.0,97878.0,0.0008661]
["bitfinex","BTCUSD",1733105704151,0.204333,97879.0,97878.0,0.0008661]
["bitfinex","BTCUSD",1733105704416,0.280033,97879.0,97878.0,0.0008661]
["bitfinex","BTCUSD",1733105704868,0.204333,97879.0,97878.0,0.0008661]
["bitfinex","BTCUSD",1733105705359,0.408658,97882.0,97878.0,0.0008661]
["bitfinex","BTCUSD",1733105705837,0.204329,97882.0,97879.0,0.10284521]
["bitfinex","BTCUSD",1733105706328,0.204329,97882.0,97880.0,0.03184889]
["bitfinex","BTCUSD",1733105706569,0.204329,97882.0,97881.0,0.10284521]
["bitfinex","BTCUSD",1733105706785,0.204329,97882.0,97881.0,0.1346941]
["bitfinex","BTCUSD",1733105707028,0.40864,97886.0,97881.0,0.1346941]
["bitfinex","BTCUSD",1733105707277,0.40864,97886.0,97882.0,0.03184889]
["bitfinex","BTCUSD",1733105707734,0.20432,97886.0,97885.0,0.25]
["bitfinex","BTCUSD",1733105708461,0.204312,97890.0,97885.0,0.38470061]
["bitfinex","BTCUSD",1733105708699,0.20431,97890.0,97886.0,0.13470061]
["bitfinex","BTCUSD",1733105708928,0.20431,97890.0,97887.0,0.0318554]
["bitfinex","BTCUSD",1733105709174,0.001732,97891.0,97888.0,0.10284521]
["bitfinex","BTCUSD",1733105709403,0.001732,97891.0,97889.0,0.0318554]
["bitfinex","BTCUSD",1733105709617,0.001732,97891.0,97890.0,0.10284521]
["bitfinex","BTCUSD",1733105709885,0.001732,97891.0,97890.0,0.13470061]
["bitfinex","BTCUSD",1733105710872,0.001732,97891.0,97890.0,0.14870061]
["bitfinex","BTCUSD",1733105712082,0.001732,97891.0,97890.0,0.14370061]
["bitfinex","BTCUSD",1733105712333,0.001732,97891.0,97890.0,0.14870061]
["bitfinex","BTCUSD",1733105712828,0.001732,97891.0,97890.0,0.14370061]
["bitfinex","BTCUSD",1733105713270,0.001732,97891.0,97890.0,0.13970061]
["bitfinex","BTCUSD",1733105713760,0.001732,97891.0,97890.0,0.29870061]
["bitfinex","BTCUSD",1733105714005,0.001732,97891.0,97890.0,0.9836468]
["bitfinex","BTCUSD",1733105714236,0.001732,97891.0,97890.0,1.1066468]
["bitfinex","BTCUSD",1733105714484,0.001732,97891.0,97890.0,1.07170061]
["bitfinex","BTCUSD",1733105714965,0.001732,97891.0,97890.0,1.11710061]
["bitfinex","BTCUSD",1733105715939,0.001732,97891.0,97890.0,1.09410061]
["bitfinex","BTCUSD",1733105716402,0.001732,97891.0,97890.0,0.54410061]
["bitfinex","BTCUSD",1733105717103,0.001732,97891.0,97890.0,0.34410061]
["bitfinex","BTCUSD",1733105717339,0.001732,97891.0,97890.0,0.29870061]
["bitfinex","BTCUSD",1733105717782,0.001732,97891.0,97890.0,0.26684521]
["bitfinex","BTCUSD",1733105718906,0.001732,97891.0,97890.0,0.29866415]
["bitfinex","BTCUSD",1733105719813,0.001732,97891.0,97890.0,0.04581894]
["bitfinex","BTCUSD",1733105720028,0.001732,97891.0,97890.0,0.014]
["bitfinex","BTCUSD",1733105721142,0.001732,97891.0,97888.0,0.000866]
["bitfinex","BTCUSD",1733105721354,0.20431,97890.0,97888.0,0.000866]
["bitfinex","BTCUSD",1733105722344,0.0813,97889.0,97888.0,0.002866]
["bitfinex","BTCUSD",1733105722801,0.0813,97889.0,97888.0,0.000866]
["bitfinex","BTCUSD",1733105723233,0.0813,97889.0,97888.0,0.002866]
["bitfinex","BTCUSD",1733105723468,0.0813,97889.0,97888.0,0.008866]
["bitfinex","BTCUSD",1733105723721,0.0813,97889.0,97888.0,0.002866]
["bitfinex","BTCUSD",1733105724196,0.20431,97890.0,97888.0,0.004866]
["bitfinex","BTCUSD",1733105724440,0.001732,97891.0,97889.0,0.10284521]
["bitfinex","BTCUSD",1733105724897,0.20431,97890.0,97889.0,0.10284521]
["bitfinex","BTCUSD",1733105725128,0.001732,97891.0,97889.0,0.10284521]
["bitfinex","BTCUSD",1733105725371,0.001732,97891.0,97890.0,0.03181284]
["bitfinex","BTCUSD",1733105725622,0.001732,97891.0,97890.0,0.13465805]
["bitfinex","BTCUSD",1733105727477,0.001732,97891.0,97890.0,0.14365805]
["bitfinex","BTCUSD",1733105727706,0.001732,97891.0,97890.0,0.10884521]
["bitfinex","BTCUSD",1733105727952,0.001732,97891.0,97890.0,0.015]
["bitfinex","BTCUSD",1733105728380,0.20431,97890.0,97888.0,0.000866]
["bitfinex","BTCUSD",1733105730864,0.20431,97890.0,97888.0,0.006866]
["bitfinex","BTCUSD",1733105731087,0.20431,97890.0,97888.0,0.000866]
["bitfinex","BTCUSD",1733105731299,0.20431,97890.0,97888.0,0.008866]
["bitfinex","BTCUSD",1733105731720,0.20431,97890.0,97888.0,0.006866]
["bitfinex","BTCUSD",1733105731936,0.00226025,97889.0,97888.0,0.008866]
["bitfinex","BTCUSD",1733105732674,0.00226025,97889.0,97888.0,0.006866]
["bitfinex","BTCUSD",1733105732909,0.00226025,97889.0,97888.0,0.002866]
["bitfinex","BTCUSD",1733105733125,0.00226025,97889.0,97888.0,0.007866]
["bitfinex","BTCUSD",1733105733126,0.00226022,97889.0,97888.0,0.007866]
["bitfinex","BTCUSD",1733105733550,0.01301476,97889.0,97888.0,0.002866]
["bitfinex","BTCUSD",1733105733776,0.24475997,97889.0,97888.0,0.003866]
["bitfinex","BTCUSD",1733105734054,0.23174521,97889.0,97885.0,1e-06]
["bitfinex","BTCUSD",1733105734272,0.204319,97886.0,97885.0,1e-06]
["bitfinex","BTCUSD",1733105734487,0.309425,97886.0,97885.0,1e-06]
["bitfinex","BTCUSD",1733105734715,0.30716421,97886.0,97885.0,1e-06]
["bitfinex","BTCUSD",1733105735199,0.38496421,97886.0,97885.0,1e-06]
["bitfinex","BTCUSD",1733105736093,0.38596421,97886.0,97885.0,1e-06]
["bitfinex","BTCUSD",1733105736963,0.53596421,97886.0,97885.0,1e-06]
["bitfinex","BTCUSD",1733105737191,0.53596421,97886.0,97878.0,1e-07]
["bitfinex","BTCUSD",1733105737192,0.280333,97879.0,97878.0,1e-07]
["bitfinex","BTCUSD",1733105737429,0.70207821,97879.0,97878.0,1e-07]
["bitfinex","BTCUSD",1733105737635,0.430358,97867.0,97836.0,0.0008663]
["bitfinex","BTCUSD",1733105737875,0.430358,97867.0,97866.0,2e-07]
["bitfinex","BTCUSD",1733105737876,0.57910321,97867.0,97866.0,2e-07]
["bitfinex","BTCUSD",1733105738088,0.60210321,97867.0,97866.0,2e-07]
["bitfinex","BTCUSD",1733105738982,0.60210321,97867.0,97866.0,8e-07]
["bitfinex","BTCUSD",1733105739257,0.60310321,97867.0,97866.0,8e-07]
["bitfinex","BTCUSD",1733105740182,0.60410321,97867.0,97866.0,8e-07]
["bitfinex","BTCUSD",1733105740404,0.61403366,97867.0,97866.0,8e-07]
["bitfinex","BTCUSD",1733105740620,0.204421,97837.0,97836.0,0.0008663]
["bitfinex","BTCUSD",1733105740857,0.204421,97837.0,97836.0,0.00092558]
["bitfinex","BTCUSD",1733105741072,0.20668259,97837.0,97836.0,0.00092558]
["bitfinex","BTCUSD",1733105742841,0.22749575,97837.0,97836.0,0.00092558]
["bitfinex","BTCUSD",1733105743056,0.32807937,97837.0,97836.0,0.00092558]
["bitfinex","BTCUSD",1733105743291,0.32807937,97837.0,97836.0,0.00292558]
["bitfinex","BTCUSD",1733105743292,0.33871217,97837.0,97836.0,0.00292558]
["bitfinex","BTCUSD",1733105743523,0.33871217,97837.0,97836.0,5.8e-07]
["bitfinex","BTCUSD",1733105743961,0.48871217,97837.0,97836.0,5.8e-07]
["bitfinex","BTCUSD",1733105744653,0.204471,97813.0,97812.0,0.25]
["bitfinex","BTCUSD",1733105744901,0.204471,97813.0,97812.0,0.25013926]
["bitfinex","BTCUSD",1733105745603,0.204471,97813.0,97812.0,0.00013926]
["bitfinex","BTCUSD",1733105745820,0.22515132,97813.0,97812.0,0.00013926]
["bitfinex","BTCUSD",1733105746263,0.23616355,97813.0,97812.0,0.00013926]
["bitfinex","BTCUSD",1733105746713,0.33900876,97813.0,97812.0,0.00013926]
["bitfinex","BTCUSD",1733105746953,0.33900876,97813.0,97812.0,0.00513926]
["bitfinex","BTCUSD",1733105747604,0.33900876,97813.0,97812.0,0.00913926]
["bitfinex","BTCUSD",1733105747832,0.204484,97807.0,97806.0,0.0008663]
["bitfinex","BTCUSD",1733105748061,0.20674649,97807.0,97806.0,0.0008663]
["bitfinex","BTCUSD",1733105750348,0.21174649,97807.0,97806.0,0.0008663]
["bitfinex","BTCUSD",1733105750584,0.21474649,97807.0,97806.0,0.0008663]
["bitfinex","BTCUSD",1733105750831,0.212484,97807.0,97806.0,0.0008663]
["bitfinex","BTCUSD",1733105751069,0.209484,97807.0,97806.0,0.0008663]
["bitfinex","BTCUSD",1733105751564,0.31532921,97807.0,97806.0,0.0008663]
["bitfinex","BTCUSD",1733105752309,0.46232921,97807.0,97767.0,0.25]
["bitfinex","BTCUSD",1733105752587,0.46232921,97807.0,97757.0,0.0817]
["bitfinex","BTCUSD",1733105752588,0.204517,97791.0,97757.0,0.0817]
["bitfinex","BTCUSD",1733105752806,0.204521,97789.0,97757.0,0.0817]
["bitfinex","BTCUSD",1733105753047,0.42690823,97788.0,97755.0,0.0454]
["bitfinex","BTCUSD",1733105753297,0.42464521,97788.0,97749.0,0.25]
["bitfinex","BTCUSD",1733105753534,0.204603,97750.0,97749.0,0.25]
["bitfinex","BTCUSD",1733105753798,0.204603,97750.0,97749.0,0.35284521]
["bitfinex","BTCUSD",1733105754276,0.204603,97750.0,97743.0,0.0192584]
["bitfinex","BTCUSD",1733105755008,0.204603,97750.0,97749.0,0.006]
["bitfinex","BTCUSD",1733105755251,0.22557485,97750.0,97749.0,0.006]
["bitfinex","BTCUSD",1733105755492,0.38660724,97750.0,97749.0,0.006]
["bitfinex","BTCUSD",1733105755736,0.354607,97748.0,97747.0,0.0149625]
["bitfinex","BTCUSD",1733105756938,0.354607,97748.0,97747.0,0.0169625]
["bitfinex","BTCUSD",1733105757413,0.354607,97748.0,97747.0,0.0189625]
["bitfinex","BTCUSD",1733105757893,0.354607,97748.0,97747.0,0.0199625]
["bitfinex","BTCUSD",1733105759644,0.354607,97748.0,97747.0,0.0159625]
["bitfinex","BTCUSD",1733105759865,0.354607,97748.0,97747.0,0.0149625]
["bitfinex","BTCUSD",1733105760110,0.355607,97748.0,97747.0,0.0229625]
["bitfinex","BTCUSD",1733105760367,0.354607,97748.0,97747.0,0.0179625]
["bitfinex","BTCUSD",1733105760606,0.354607,97748.0,97747.0,0.0188287]
["bitfinex","BTCUSD",1733105760851,0.355607,97748.0,97747.0,0.0268287]
["bitfinex","BTCUSD",1733105761610,0.001,97748.0,97747.0,0.1450287]
["bitfinex","BTCUSD",1733105761848,0.001,97748.0,97747.0,0.20227391]
["bitfinex","BTCUSD",1733105762094,0.001,97748.0,97747.0,0.1024287]
["bitfinex","BTCUSD",1733105762339,0.001,97748.0,97747.0,0.0268287]
["bitfinex","BTCUSD",1733105763074,0.00326346,97748.0,97747.0,0.0268287]
["bitfinex","BTCUSD",1733105763826,0.204605,97749.0,97747.0,0.0268287]
["bitfinex","BTCUSD",1733105764072,0.00225848,97748.0,97747.0,0.0238287]
["bitfinex","BTCUSD",1733105764318,0.00225848,97748.0,97747.0,0.0158287]
["bitfinex","BTCUSD",1733105764564,0.15225848,97748.0,97747.0,0.0188287]
["bitfinex","BTCUSD",1733105764881,0.25510369,97748.0,97747.0,0.0188287]
["bitfinex","BTCUSD",1733105765125,0.95284521,97748.0,97747.0,0.0188287]
["bitfinex","BTCUSD",1733105766082,0.15,97746.0,97743.0,0.00905833]
["bitfinex","BTCUSD",1733105766324,0.15,97744.0,97743.0,0.00923631]
["bitfinex","BTCUSD",1733105766575,0.25510369,97744.0,97743.0,0.00923631]
["bitfinex","BTCUSD",1733105766825,0.25284521,97744.0,97743.0,1e-08]
["bitfinex","BTCUSD",1733105767561,0.204676,97715.0,97714.0,0.000866]
["bitfinex","BTCUSD",1733105767819,0.204676,97715.0,97714.0,0.00104414]
["bitfinex","BTCUSD",1733105768556,0.37780242,97715.0,97714.0,0.00104414]
["bitfinex","BTCUSD",1733105768785,0.37554394,97715.0,97714.0,0.00104414]
["bitfinex","BTCUSD",1733105769495,0.38636907,97715.0,97714.0,0.00104414]
["bitfinex","BTCUSD",1733105769751,0.38736907,97715.0,97714.0,0.00904414]
["bitfinex","BTCUSD",1733105769986,0.204662,97722.0,97714.0,0.00104414]
["bitfinex","BTCUSD",1733105770249,0.204664,97721.0,97714.0,0.00104414]
["bitfinex","BTCUSD",1733105770467,0.41158648,97721.0,97714.0,0.00204414]
["bitfinex","BTCUSD",1733105770666,0.20692248,97721.0,97714.0,0.00104414]
["bitfinex","BTCUSD",1733105771143,0.41158748,97721.0,97714.0,0.00104414]
["bitfinex","BTCUSD",1733105771648,0.41158748,97721.0,97714.0,0.00404414]
["bitfinex","BTCUSD",1733105771887,0.00225848,97721.0,97718.0,0.25]
["bitfinex","BTCUSD",1733105772127,0.00225848,97736.0,97715.0,0.1303]
["bitfinex","BTCUSD",1733105772417,0.204676,97715.0,97714.0,0.00404414]
["bitfinex","BTCUSD",1733105772625,0.204676,97715.0,97714.0,0.01104414]
["bitfinex","BTCUSD",1733105772856,0.204676,97715.0,97714.0,0.00104414]
["bitfinex","BTCUSD",1733105773299,0.204666,97720.0,97714.0,0.00504414]
["bitfinex","BTCUSD",1733105773549,0.20467,97718.0,97714.0,0.00504414]
["bitfinex","BTCUSD",1733105773783,0.001,97715.0,97714.0,0.00804414]
["bitfinex","BTCUSD",1733105774020,0.001,97715.0,97714.0,0.01104414]
["bitfinex","BTCUSD",1733105774506,0.20467,97718.0,97714.0,0.00104414]
["bitfinex","BTCUSD",1733105774749,0.204674,97716.0,97714.0,0.00104414]
["bitfinex","BTCUSD",1733105774991,0.00225848,97715.0,97714.0,0.00404414]
["bitfinex","BTCUSD",1733105775226,0.204674,97717.0,97714.0,0.00404414]
["bitfinex","BTCUSD",1733105775698,0.00225848,97722.0,97716.0,0.25]
["bitfinex","BTCUSD",1733105775904,0.001,97718.0,97716.0,0.25]
["bitfinex","BTCUSD",1733105776163,0.204661,97723.0,97716.0,0.25]
["bitfinex","BTCUSD",1733105776361,0.20690548,97729.0,97716.0,0.25]
["bitfinex","BTCUSD",1733105776584,0.15,97747.0,97716.0,0.25]
["bitfinex","BTCUSD",1733105776585,0.1,97758.0,97717.0,0.023]
["bitfinex","BTCUSD",1733105776847,0.204626,97739.0,97729.0,0.25]
["bitfinex","BTCUSD",1733105777256,0.20464,97733.0,97729.0,0.25]
["bitfinex","BTCUSD",1733105777470,0.20464,97733.0,97717.0,0.023]
["bitfinex","BTCUSD",1733105777471,0.40931,97726.0,97717.0,0.023]
["bitfinex","BTCUSD",1733105777686,0.204598,97753.0,97716.0,0.005]
["bitfinex","BTCUSD",1733105777687,0.1,97771.0,97731.0,0.023]
["bitfinex","BTCUSD",1733105777939,0.00225848,97756.0,97733.0,0.023]
["bitfinex","BTCUSD",1733105778144,0.409236,97743.0,97733.0,0.023]
["bitfinex","BTCUSD",1733105778353,0.02071386,97753.0,97731.0,0.023]
["bitfinex","BTCUSD",1733105778579,0.00325848,97758.0,97742.0,0.023]
["bitfinex","BTCUSD",1733105778820,0.205587,97758.0,97743.0,0.0763]
["bitfinex","BTCUSD",1733105779053,0.00225848,97757.0,97744.0,0.023]
["bitfinex","BTCUSD",1733105779278,0.204605,97749.0,97744.0,0.023]
["bitfinex","BTCUSD",1733105779999,0.409211,97749.0,97742.0,0.023]
["bitfinex","BTCUSD",1733105780213,0.204605,97749.0,97743.0,0.008]
["bitfinex","BTCUSD",1733105780423,0.00225848,97754.0,97744.0,0.026]
["bitfinex","BTCUSD",1733105780888,0.204609,97748.0,97744.0,0.03]
["bitfinex","BTCUSD",1733105781753,0.01088049,97759.0,97744.0,0.0769]
["bitfinex","BTCUSD",1733105782008,0.01088049,97759.0,97752.0,0.25]
["bitfinex","BTCUSD",1733105782009,0.21546549,97759.0,97752.0,0.25]
["bitfinex","BTCUSD",1733105782256,0.21546549,97759.0,97753.0,0.25]
["bitfinex","BTCUSD",1733105782257,0.204585,97759.0,97753.0,0.25]
["bitfinex","BTCUSD",1733105782453,0.20684548,97758.0,97753.0,0.25]
["bitfinex","BTCUSD",1733105782869,0.41143248,97758.0,97753.0,0.25]
["bitfinex","BTCUSD",1733105783329,0.00225848,97758.0,97753.0,0.25]
["bitfinex","BTCUSD",1733105783573,0.00225848,97770.0,97755.0,0.023]
["bitfinex","BTCUSD",1733105783857,0.01077961,97772.0,97755.0,0.023]
["bitfinex","BTCUSD",1733105783858,0.00225848,97769.0,97755.0,0.023]
["bitfinex","BTCUSD",1733105784059,0.1,97791.0,97755.0,0.023]
["bitfinex","BTCUSD",1733105784060,0.204583,97760.0,97755.0,0.023]
["bitfinex","BTCUSD",1733105784307,0.204583,97760.0,97754.0,0.0755]
["bitfinex","BTCUSD",1733105784533,0.2299,97783.0,97753.0,0.003]
["bitfinex","BTCUSD",1733105784748,0.409172,97758.0,97753.0,0.003]
["bitfinex","BTCUSD",1733105784974,0.204591,97756.0,97753.0,0.003]
["bitfinex","BTCUSD",1733105785182,0.204595,97754.0,97753.0,0.003]
["bitfinex","BTCUSD",1733105785402,0.204618,97743.0,97742.0,0.00104494]
["bitfinex","BTCUSD",1733105785663,0.00225848,97753.0,97742.0,0.00104494]
["bitfinex","BTCUSD",1733105785861,0.204599,97752.0,97742.0,0.00104494]
["bitfinex","BTCUSD",1733105786080,0.204591,97756.0,97742.0,0.00104494]
["bitfinex","BTCUSD",1733105786288,0.204591,97756.0,97755.0,0.006]
["bitfinex","BTCUSD",1733105786705,0.2248874,97756.0,97755.0,0.006]
["bitfinex","BTCUSD",1733105786928,0.204604,97750.0,97742.0,0.00104494]
["bitfinex","BTCUSD",1733105787232,0.204604,97750.0,97742.0,0.01004494]
["bitfinex","BTCUSD",1733105787452,0.204604,97750.0,97742.0,0.01404494]
["bitfinex","BTCUSD",1733105787704,0.204605,97749.0,97742.0,0.01404494]
["bitfinex","BTCUSD",1733105787905,0.204605,97749.0,97742.0,0.01004494]
["bitfinex","BTCUSD",1733105788147,0.204605,97749.0,97742.0,0.01404494]
["bitfinex","BTCUSD",1733105788386,0.00225848,97748.0,97742.0,0.01404494]
["bitfinex","BTCUSD",1733105788593,0.00225848,97748.0,97742.0,0.00504494]
["bitfinex","BTCUSD",1733105788842,0.204609,97747.0,97742.0,0.00504494]
["bitfinex","BTCUSD",1733105789052,0.00225848,97752.0,97742.0,0.00504494]
["bitfinex","BTCUSD",1733105789312,0.00225848,97751.0,97742.0,0.00504494]
["bitfinex","BTCUSD",1733105789524,0.001,97749.0,97742.0,0.01004494]
["bitfinex","BTCUSD",1733105789740,0.204605,97749.0,97742.0,0.00504494]
["bitfinex","BTCUSD",1733105789964,0.204597,97753.0,97742.0,0.00504494]
["bitfinex","BTCUSD",1733105790227,0.001,97747.0,97743.0,0.023]
["bitfinex","BTCUSD",1733105790482,0.001,97747.0,97742.0,0.00104494]
["bitfinex","BTCUSD",1733105790727,0.001,97747.0,97743.0,0.023]
["bitfinex","BTCUSD",1733105790937,0.001,97747.0,97742.0,0.00404494]
["bitfinex","BTCUSD",1733105791153,0.001,97747.0,97742.0,0.00104494]
["bitfinex","BTCUSD",1733105791365,0.001,97747.0,97743.0,0.003]
["bitfinex","BTCUSD",1733105791596,0.001,97747.0,97744.0,0.0778]
["bitfinex","BTCUSD",1733105791847,0.001,97747.0,97743.0,0.003]
["bitfinex","BTCUSD",1733105792085,0.204611,97746.0,97743.0,0.003]
["bitfinex","BTCUSD",1733105792316,0.20686948,97746.0,97743.0,0.003]
["bitfinex","BTCUSD",1733105792543,0.41148248,97746.0,97742.0,0.00904494]
["bitfinex","BTCUSD",1733105792750,0.204616,97744.0,97742.0,0.00104494]
["bitfinex","BTCUSD",1733105792988,0.00225848,97743.0,97742.0,0.00504494]
["bitfinex","BTCUSD",1733105793461,0.00225848,97743.0,97742.0,0.00904494]
["bitfinex","BTCUSD",1733105793719,0.00225848,97743.0,97742.0,0.01204494]
["bitfinex","BTCUSD",1733105794165,0.00225848,97743.0,97742.0,0.00904494]
["bitfinex","BTCUSD",1733105794591,0.00225848,97743.0,97742.0,0.01004494]
["bitfinex","BTCUSD",1733105794816,0.00225848,97743.0,97742.0,0.00204494]
["bitfinex","BTCUSD",1733105795063,0.00225848,97743.0,97742.0,0.00504494]
["bitfinex","BTCUSD",1733105795356,0.00225848,97743.0,97742.0,0.00204494]
["bitfinex","BTCUSD",1733105795838,0.00225848,97750.0,97742.0,0.00104494]
["bitfinex","BTCUSD",1733105796059,0.204569,97767.0,97744.0,0.023]
["bitfinex","BTCUSD",1733105796275,0.204582,97761.0,97753.0,0.25]
["bitfinex","BTCUSD",1733105796495,0.204584,97759.0,97753.0,0.25]
["bitfinex","BTCUSD",1733105796730,0.204587,97758.0,97753.0,0.25]
["bitfinex","BTCUSD",1733105796949,0.204586,97759.0,97753.0,0.25]
["bitfinex","BTCUSD",1733105797424,0.00225848,97764.0,97753.0,0.25]
["bitfinex","BTCUSD",1733105797621,0.00225848,97779.0,97754.0,0.12765564]
["bitfinex","BTCUSD",1733105797873,0.204546,97778.0,97764.0,0.25]
["bitfinex","BTCUSD",1733105798089,0.204549,97776.0,97764.0,0.25]
["bitfinex","BTCUSD",1733105798306,0.00225848,97775.0,97765.0,0.1306]
["bitfinex","BTCUSD",1733105798547,0.02088684,97778.0,97765.0,0.335171]
["bitfinex","BTCUSD",1733105798777,0.02088684,97778.0,97777.0,0.25]
["bitfinex","BTCUSD",1733105799337,0.204534,97783.0,97777.0,0.25]
["bitfinex","BTCUSD",1733105799562,0.20679248,97783.0,97777.0,0.25]
["bitfinex","BTCUSD",1733105799779,0.204553,97775.0,97767.0,0.25]
["bitfinex","BTCUSD",1733105800010,0.41132848,97783.0,97767.0,0.25]
["bitfinex","BTCUSD",1733105800268,0.02089702,97779.0,97767.0,0.25]
["bitfinex","BTCUSD",1733105800521,0.02089702,97779.0,97777.0,0.001]
["bitfinex","BTCUSD",1733105800736,0.02089702,97779.0,97778.0,0.25]
["bitfinex","BTCUSD",1733105801885,0.204538,97781.0,97768.0,0.25]
["bitfinex","BTCUSD",1733105802116,0.20679948,97780.0,97777.0,0.001]
["bitfinex","BTCUSD",1733105802354,0.20679948,97780.0,97768.0,0.25]
["bitfinex","BTCUSD",1733105803329,0.20679948,97780.0,97777.0,0.001]
["bitfinex","BTCUSD",1733105803574,0.204553,97774.0,97768.0,0.25]
["bitfinex","BTCUSD",1733105803807,0.20679948,97780.0,97768.0,0.252]
["bitfinex","BTCUSD",1733105804021,0.20679948,97780.0,97768.0,0.257]
["bitfinex","BTCUSD",1733105804469,0.41134048,97780.0,97768.0,0.255]
["bitfinex","BTCUSD",1733105804928,0.20679948,97780.0,97768.0,0.255]
["bitfinex","BTCUSD",1733105805150,0.20679948,97780.0,97768.0,0.25]
["bitfinex","BTCUSD",1733105805368,0.00225848,97780.0,97777.0,0.001]
["bitfinex","BTCUSD",1733105805587,0.204538,97781.0,97768.0,0.25]
["bitfinex","BTCUSD",1733105805818,0.20679648,97781.0,97768.0,0.25]
["bitfinex","BTCUSD",1733105806046,0.20679648,97781.0,97768.0,0.255]
["bitfinex","BTCUSD",1733105806047,0.20454,97780.0,97768.0,0.255]
["bitfinex","BTCUSD",1733105806530,0.20454,97780.0,97768.0,0.25]
["bitfinex","BTCUSD",1733105806531,0.00225848,97779.0,97768.0,0.25]
["bitfinex","BTCUSD",1733105806769,0.00225848,97779.0,97768.0,0.252]
["bitfinex","BTCUSD",1733105806981,0.204544,97778.0,97777.0,0.001]
["bitfinex","BTCUSD",1733105807418,0.00225848,97781.0,97777.0,0.001]
["bitfinex","BTCUSD",1733105807633,0.20454,97780.0,97777.0,0.001]
["bitfinex","BTCUSD",1733105807873,0.204544,97778.0,97777.0,0.001]
["bitfinex","BTCUSD",1733105808099,0.00225848,97778.0,97768.0,0.4083241]
["bitfinex","BTCUSD",1733105808314,0.0017336,97780.0,97779.0,0.25]
["bitfinex","BTCUSD",1733105808991,0.0017336,97780.0,97768.0,0.25]
["bitfinex","BTCUSD",1733105809212,0.25510369,97779.0,97777.0,0.001]
["bitfinex","BTCUSD",1733105809630,0.25510369,97779.0,97746.0,0.25]
["bitfinex","BTCUSD",1733105809632,0.204609,97747.0,97746.0,0.25]
["bitfinex","BTCUSD",1733105810347,0.204605,97750.0,97746.0,0.25]
["bitfinex","BTCUSD",1733105810836,0.204605,97750.0,97746.0,0.25017814]
["bitfinex","BTCUSD",1733105811308,0.204607,97748.0,97746.0,0.25017814]
["bitfinex","BTCUSD",1733105811534,0.00225848,97747.0,97746.0,0.25017814]
["bitfinex","BTCUSD",1733105812046,0.00225848,97747.0,97746.0,0.25517814]
["bitfinex","BTCUSD",1733105812569,0.00225848,97747.0,97746.0,0.00017814]
["bitfinex","BTCUSD",1733105812803,0.00225848,97747.0,97746.0,0.00217814]
["bitfinex","BTCUSD",1733105813044,0.00225848,97747.0,97746.0,0.00017814]
["bitfinex","BTCUSD",1733105813262,0.00225848,97747.0,97746.0,0.00117814]
["bitfinex","BTCUSD",1733105814369,0.00225848,97747.0,97746.0,0.00017814]
["bitfinex","BTCUSD",1733105814845,0.00425848,97747.0,97746.0,0.00017814]
["bitfinex","BTCUSD",1733105815071,0.00225848,97747.0,97746.0,0.00017814]
["bitfinex","BTCUSD",1733105815310,0.00425848,97747.0,97746.0,0.00017814]
["bitfinex","BTCUSD",1733105815551,0.002,97747.0,97746.0,0.00017814]
["bitfinex","BTCUSD",1733105816013,0.004,97747.0,97746.0,0.00017814]
["bitfinex","BTCUSD",1733105816220,0.002,97747.0,97746.0,0.00017814]
["bitfinex","BTCUSD",1733105816437,0.204594,97755.0,97746.0,0.00617814]
["bitfinex","BTCUSD",1733105816648,0.00225848,97754.0,97746.0,0.00817814]
["bitfinex","BTCUSD",1733105817152,0.00225848,97754.0,97746.0,0.00617814]
["bitfinex","BTCUSD",1733105817576,0.204594,97755.0,97746.0,0.00817814]
["bitfinex","BTCUSD",1733105817785,0.204597,97753.0,97746.0,0.00217814]
["bitfinex","BTCUSD",1733105818021,0.00225848,97752.0,97746.0,0.00217814]
["bitfinex","BTCUSD",1733105818245,0.00225848,97752.0,97746.0,0.00817814]
["bitfinex","BTCUSD",1733105818495,0.00225848,97758.0,97746.0,0.00217814]
["bitfinex","BTCUSD",1733105818736,0.00225848,97757.0,97746.0,0.00817814]
["bitfinex","BTCUSD",1733105818970,0.204591,97756.0,97746.0,0.00017814]
["bitfinex","BTCUSD",1733105819203,0.00225848,97760.0,97746.0,0.00217814]
["bitfinex","BTCUSD",1733105819444,0.204584,97759.0,97746.0,0.00817814]
["bitfinex","BTCUSD",1733105819666,0.00225848,97758.0,97746.0,0.00017814]
["bitfinex","BTCUSD",1733105819914,0.00225848,97758.0,97748.0,0.1563241]
["bitfinex","BTCUSD",1733105820374,0.21566979,97766.0,97753.0,0.25]
["bitfinex","BTCUSD",1733105820375,0.204571,97766.0,97753.0,0.25]
["bitfinex","BTCUSD",1733105820626,0.00225848,97765.0,97756.0,0.1563241]
["bitfinex","BTCUSD",1733105820862,0.204571,97766.0,97756.0,0.1563241]
["bitfinex","BTCUSD",1733105821122,0.00225848,97765.0,97756.0,0.1563241]
["bitfinex","BTCUSD",1733105821373,0.204574,97764.0,97756.0,0.1563241]
["bitfinex","BTCUSD",1733105821584,0.01069056,97772.0,97756.0,0.1563241]
["bitfinex","BTCUSD",1733105821585,0.00225848,97763.0,97756.0,0.1563241]
["bitfinex","BTCUSD",1733105821840,0.00225848,97766.0,97756.0,0.1563241]
["bitfinex","BTCUSD",1733105822088,0.00225848,97765.0,97756.0,0.1563241]
["bitfinex","BTCUSD",1733105822525,0.00225848,97765.0,97756.0,0.1573241]
["bitfinex","BTCUSD",1733105822740,0.204568,97767.0,97756.0,0.1573241]
["bitfinex","BTCUSD",1733105822741,0.2062776,97779.0,97764.0,0.25]
["bitfinex","BTCUSD",1733105822967,0.204547,97777.0,97769.0,0.3126482]
["bitfinex","BTCUSD",1733105823193,0.00225848,97776.0,97769.0,0.1563241]
["bitfinex","BTCUSD",1733105823671,0.00225848,97777.0,97769.0,0.1563241]
["bitfinex","BTCUSD",1733105823887,0.20680748,97776.0,97769.0,0.1563241]
["bitfinex","BTCUSD",1733105824102,0.204562,97770.0,97767.0,0.1563241]
["bitfinex","BTCUSD",1733105824315,0.00225848,97769.0,97760.0,0.1563241]
["bitfinex","BTCUSD",1733105824523,0.0017336,97779.0,97753.0,0.25]
["bitfinex","BTCUSD",1733105824524,0.20680248,97778.0,97759.0,0.1563241]
["bitfinex","BTCUSD",1733105824741,0.00225848,97777.0,97768.0,0.1563241]
["bitfinex","BTCUSD",1733105824981,0.204549,97776.0,97768.0,0.1563241]
["bitfinex","BTCUSD",1733105825195,0.00225848,97775.0,97768.0,0.1563241]
["bitfinex","BTCUSD",1733105825648,0.00225848,97778.0,97768.0,0.1563241]
["bitfinex","BTCUSD",1733105825891,0.00225848,97777.0,97768.0,0.1563241]
["bitfinex","BTCUSD",1733105826127,0.0017336,97779.0,97776.0,0.25]
["bitfinex","BTCUSD",1733105827810,0.0017336,97779.0,97776.0,0.253]
["bitfinex","BTCUSD",1733105828970,0.0017336,97779.0,97776.0,0.25]
["bitfinex","BTCUSD",1733105829217,0.204544,97778.0,97776.0,0.007]
["bitfinex","BTCUSD",1733105829487,0.20680248,97778.0,97776.0,0.011]
["bitfinex","BTCUSD",1733105829957,0.204565,97768.0,97753.0,0.25]
["bitfinex","BTCUSD",1733105830191,0.330801,97777.0,97776.0,0.01]
["bitfinex","BTCUSD",1733105830418,0.55739221,97777.0,97776.0,0.003]
["bitfinex","BTCUSD",1733105830643,0.65739221,97777.0,97776.0,0.003]
["bitfinex","BTCUSD",1733105830862,0.204601,97751.0,97750.0,0.1563241]
["bitfinex","BTCUSD",1733105831087,0.204616,97744.0,97741.0,0.1563241]
["bitfinex","BTCUSD",1733105831330,0.204616,97744.0,97743.0,0.00104494]
["bitfinex","BTCUSD",1733105831558,0.409203,97751.0,97743.0,0.00104494]
["bitfinex","BTCUSD",1733105831778,0.204601,97751.0,97743.0,0.00104494]
["bitfinex","BTCUSD",1733105831993,0.204608,97748.0,97743.0,0.00104494]
["bitfinex","BTCUSD",1733105832211,0.204611,97746.0,97743.0,0.00104494]
["bitfinex","BTCUSD",1733105832423,0.204616,97744.0,97743.0,0.00204494]
["bitfinex","BTCUSD",1733105832667,0.00225848,97744.0,97743.0,0.00104494]
["bitfinex","BTCUSD",1733105832884,0.25510369,97744.0,97743.0,0.00204494]
["bitfinex","BTCUSD",1733105833125,0.25284521,97744.0,97743.0,0.00204494]
["bitfinex","BTCUSD",1733105833369,0.25284521,97744.0,97743.0,0.00104494]
["bitfinex","BTCUSD",1733105833584,0.25284521,97744.0,97743.0,0.00204494]
["bitfinex","BTCUSD",1733105833806,0.54015386,97744.0,97743.0,0.00204494]
["bitfinex","BTCUSD",1733105834019,0.45284521,97744.0,97743.0,0.00204494]
["bitfinex","BTCUSD",1733105834257,0.58524521,97744.0,97743.0,0.00204494]
["bitfinex","BTCUSD",1733105834949,0.58524521,97744.0,97743.0,0.00104494]
["bitfinex","BTCUSD",1733105835162,0.58624521,97744.0,97743.0,0.00104494]
["bitfinex","BTCUSD",1733105835398,0.58524521,97744.0,97743.0,9.4e-07]
["bitfinex","BTCUSD",1733105835631,0.68489386,97744.0,97743.0,9.4e-07]
["bitfinex","BTCUSD",1733105835851,0.68489386,97744.0,97714.0,0.000866]
["bitfinex","BTCUSD",1733105835852,0.15,97725.0,97714.0,0.000866]
["bitfinex","BTCUSD",1733105836070,0.204672,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105836281,0.30977569,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105836491,0.30751721,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105837643,0.30951721,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105838097,0.30951721,97717.0,97716.0,0.0099259]
["bitfinex","BTCUSD",1733105838373,0.206672,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105838584,0.20893048,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105838801,0.21193048,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105839023,0.2179863,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105839256,0.21772782,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105839485,0.22272782,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105839710,0.22072782,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105840171,0.22272782,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105840587,0.22072782,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105841052,0.21572782,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105841968,0.21772782,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105842387,0.21872782,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105842607,0.21672782,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105843519,0.204668,97719.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105843724,0.002,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105843928,0.00525848,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105844344,0.00425848,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105844561,0.002,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105844784,0.005,97717.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105844990,0.00225848,97724.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105845406,0.20466,97723.0,97716.0,0.0029259]
["bitfinex","BTCUSD",1733105845632,0.00225848,97722.0,97716.0,0.0029259]
["bitfinex","BTCUSD",1733105845886,0.002,97719.0,97716.0,0.0029259]
["bitfinex","BTCUSD",1733105846109,0.00225848,97718.0,97716.0,0.0029259]
["bitfinex","BTCUSD",1733105846328,0.00166579,97718.0,97716.0,0.0029259]
["bitfinex","BTCUSD",1733105846803,0.00166579,97724.0,97716.0,0.0029259]
["bitfinex","BTCUSD",1733105847017,0.00166579,97723.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105847242,0.204662,97722.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105847493,0.204666,97720.0,97716.0,0.0029259]
["bitfinex","BTCUSD",1733105847694,0.00166579,97719.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105848123,0.20102283,97722.0,97716.0,0.0029259]
["bitfinex","BTCUSD",1733105848341,0.40568583,97722.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105848801,0.20102283,97722.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105849248,0.20202283,97722.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105849722,0.001,97722.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105851277,0.01087839,97727.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105851500,0.204653,97726.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105851729,0.001,97722.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105851941,0.001,97722.0,97716.0,0.0059259]
["bitfinex","BTCUSD",1733105852161,0.204643,97731.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105852606,0.204647,97729.0,97716.0,0.0049259]
["bitfinex","BTCUSD",1733105853070,0.204662,97722.0,97716.0,0.0039259]
["bitfinex","BTCUSD",1733105853271,0.204647,97729.0,97716.0,0.0049259]
["bitfinex","BTCUSD",1733105853477,0.204649,97728.0,97716.0,0.0049259]
["bitfinex","BTCUSD",1733105853704,0.409299,97728.0,97716.0,0.0019259]
["bitfinex","BTCUSD",1733105853988,0.204649,97728.0,97716.0,0.0019259]
["bitfinex","BTCUSD",1733105854206,0.36581799,97732.0,97716.0,0.0049259]
["bitfinex","BTCUSD",1733105854420,0.36581799,97732.0,97716.0,0.0019259]
["bitfinex","BTCUSD",1733105854683,0.15,97730.0,97716.0,0.0009259]
["bitfinex","BTCUSD",1733105854902,0.409329,97721.0,97716.0,0.0029259]
["bitfinex","BTCUSD",1733105855144,0.409329,97721.0,97716.0,0.00015158]
["bitfinex","BTCUSD",1733105855610,0.204664,97721.0,97716.0,0.00215158]
["bitfinex","BTCUSD",1733105856702,0.15,97731.0,97716.0,0.00215158]
["bitfinex","BTCUSD",1733105856908,0.10284521,97730.0,97716.0,0.00015158]
["bitfinex","BTCUSD",1733105857118,0.204668,97720.0,97716.0,0.00015158]
["bitfinex","BTCUSD",1733105857331,0.20467,97718.0,97716.0,0.00015158]
["bitfinex","BTCUSD",1733105857726,0.20467,97718.0,97716.0,0.00215158]
["bitfinex","BTCUSD",1733105857730,0.10284521,97717.0,97716.0,0.00215158]
["bitfinex","BTCUSD",1733105857932,0.10284521,97717.0,97716.0,0.00015158]
["bitfinex","BTCUSD",1733105858916,0.25284521,97717.0,97716.0,0.00015158]
["bitfinex","BTCUSD",1733105859491,0.25484521,97717.0,97716.0,0.00015158]
["bitfinex","BTCUSD",1733105859911,0.25984521,97717.0,97716.0,0.00115158]
["bitfinex","BTCUSD",1733105860111,0.25484521,97717.0,97716.0,0.00015158]
["bitfinex","BTCUSD",1733105860316,0.27483872,97717.0,97716.0,0.00015158]
["bitfinex","BTCUSD",1733105860531,0.27983872,97717.0,97716.0,0.00115158]
["bitfinex","BTCUSD",1733105860735,0.27483872,97717.0,97716.0,0.00015158]
["bitfinex","BTCUSD",1733105860939,0.27283872,97717.0,97716.0,0.00015158]
["bitfinex","BTCUSD",1733105861150,0.27983872,97717.0,97716.0,0.00115158]
["bitfinex","BTCUSD",1733105861595,0.27783872,97717.0,97716.0,0.00115158]
["bitfinex","BTCUSD",1733105861819,0.28283872,97717.0,97716.0,0.00215158]
["bitfinex","BTCUSD",1733105862046,0.28483872,97717.0,97716.0,0.00215158]
["bitfinex","BTCUSD",1733105862447,0.28283872,97717.0,97716.0,0.00215158]
["bitfinex","BTCUSD",1733105862869,0.28483872,97717.0,97716.0,0.00215158]
["bitfinex","BTCUSD",1733105863564,0.27483872,97717.0,97716.0,0.00015158]
["bitfinex","BTCUSD",1733105863780,0.27983872,97717.0,97716.0,0.00115158]
["bitfinex","BTCUSD",1733105864029,0.27983872,97717.0,97680.0,0.15683357]
["bitfinex","BTCUSD",1733105864030,0.204716,97697.0,97690.0,0.15683357]
["bitfinex","BTCUSD",1733105865595,0.204716,97697.0,97690.0,0.16083357]
["bitfinex","BTCUSD",1733105865801,0.204704,97702.0,97690.0,0.16083357]
["bitfinex","BTCUSD",1733105866435,0.204716,97697.0,97690.0,0.16083357]
["bitfinex","BTCUSD",1733105866935,0.204716,97697.0,97690.0,0.15783357]
["bitfinex","BTCUSD",1733105867158,0.204716,97697.0,97690.0,0.15683357]
["bitfinex","BTCUSD",1733105867379,0.204716,97697.0,97690.0,0.15783357]
["bitfinex","BTCUSD",1733105867832,0.21543407,97697.0,97690.0,0.16083357]
["bitfinex","BTCUSD",1733105868049,0.21543407,97697.0,97690.0,0.15783357]
["bitfinex","BTCUSD",1733105868499,0.21543407,97697.0,97690.0,0.16083357]
["bitfinex","BTCUSD",1733105868729,0.02072887,97700.0,97690.0,0.16083357]
["bitfinex","BTCUSD",1733105868950,0.20471,97699.0,97690.0,0.16083357]
["bitfinex","BTCUSD",1733105869869,0.20471,97699.0,97690.0,0.15783357]
["bitfinex","BTCUSD",1733105870084,0.20471,97699.0,97690.0,0.15683357]
["bitfinex","BTCUSD",1733105870306,0.20471,97699.0,97690.0,0.15983357]
["bitfinex","BTCUSD",1733105870542,0.20471,97699.0,97690.0,0.15783357]
["bitfinex","BTCUSD",1733105870968,0.20471,97699.0,97690.0,0.15983357]
["bitfinex","BTCUSD",1733105871178,0.20471,97699.0,97690.0,0.16083357]
["bitfinex","BTCUSD",1733105872264,0.204722,97694.0,97690.0,0.16083357]
["bitfinex","BTCUSD",1733105872505,0.409444,97694.0,97690.0,0.004]
["bitfinex","BTCUSD",1733105873008,0.409444,97694.0,97690.0,0.001]
["bitfinex","BTCUSD",1733105873245,0.204734,97688.0,97680.0,0.15683357]
["bitfinex","BTCUSD",1733105873462,0.409468,97688.0,97680.0,0.15683357]
["bitfinex","BTCUSD",1733105873672,0.204734,97688.0,97680.0,0.15683357]
["bitfinex","BTCUSD",1733105874309,0.204734,97688.0,97680.0,0.16083357]
["bitfinex","BTCUSD",1733105874539,0.409468,97688.0,97685.0,0.0008673]
["bitfinex","BTCUSD",1733105875147,0.204734,97688.0,97685.0,0.0008673]
["bitfinex","BTCUSD",1733105876257,0.204734,97688.0,97685.0,0.0028673]
["bitfinex","BTCUSD",1733105876724,0.204737,97686.0,97685.0,0.0028673]
["bitfinex","BTCUSD",1733105876943,0.30758221,97686.0,97685.0,0.0028673]
["bitfinex","BTCUSD",1733105878066,0.30958221,97686.0,97685.0,0.00346189]
["bitfinex","BTCUSD",1733105878937,0.30958221,97686.0,97685.0,0.00146189]
["bitfinex","BTCUSD",1733105879398,0.31458221,97686.0,97685.0,0.00146189]
["bitfinex","BTCUSD",1733105879609,0.31258221,97686.0,97685.0,0.00146189]
["bitfinex","BTCUSD",1733105879832,0.31758221,97686.0,97685.0,0.00146189]
["bitfinex","BTCUSD",1733105880048,0.33806316,97686.0,97685.0,0.00146189]
["bitfinex","BTCUSD",1733105880251,0.008,97686.0,97685.0,0.00146189]
["bitfinex","BTCUSD",1733105880680,0.001,97686.0,97685.0,0.00146189]
["bitfinex","BTCUSD",1733105881096,0.002,97686.0,97685.0,0.07796189]
["bitfinex","BTCUSD",1733105882244,0.001,97686.0,97685.0,0.07796189]
["bitfinex","BTCUSD",1733105882696,0.01274976,97697.0,97688.0,0.25]
["bitfinex","BTCUSD",1733105882905,0.01274976,97697.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733105883136,0.01274976,97697.0,97688.0,0.25]
["bitfinex","BTCUSD",1733105883371,0.0017346,97697.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733105883591,0.0017346,97697.0,97691.0,0.254127]
["bitfinex","BTCUSD",1733105883804,0.0017346,97697.0,97693.0,0.204722]
["bitfinex","BTCUSD",1733105884046,0.0017346,97697.0,97695.0,0.204718]
["bitfinex","BTCUSD",1733105884321,0.0017346,97697.0,97696.0,0.10284521]
["bitfinex","BTCUSD",1733105884508,0.0017346,97697.0,97696.0,0.24021738]
["bitfinex","BTCUSD",1733105884744,0.0017346,97697.0,97696.0,0.38840581]
["bitfinex","BTCUSD",1733105884965,6.92e-06,97697.0,97696.0,0.48840581]
["bitfinex","BTCUSD",1733105885664,6.92e-06,97697.0,97696.0,0.38840581]
["bitfinex","BTCUSD",1733105885891,6.92e-06,97697.0,97696.0,0.1215606]
["bitfinex","BTCUSD",1733105886107,6.92e-06,97697.0,97696.0,0.0897]
["bitfinex","BTCUSD",1733105886750,6.92e-06,97697.0,97696.0,0.0807]
["bitfinex","BTCUSD",1733105886963,6.92e-06,97697.0,97696.0,0.0897]
["bitfinex","BTCUSD",1733105887189,6.92e-06,97697.0,97696.0,0.0937]
["bitfinex","BTCUSD",1733105887820,6.92e-06,97697.0,97696.0,0.0897]
["bitfinex","BTCUSD",1733105888059,6.92e-06,97697.0,97696.0,0.0937]
["bitfinex","BTCUSD",1733105888734,6.92e-06,97697.0,97696.0,0.25321819]
["bitfinex","BTCUSD",1733105888948,6.92e-06,97697.0,97696.0,0.39240657]
["bitfinex","BTCUSD",1733105889155,6.92e-06,97697.0,97696.0,0.38840657]
["bitfinex","BTCUSD",1733105889389,6.92e-06,97697.0,97696.0,0.39740657]
["bitfinex","BTCUSD",1733105889831,6.92e-06,97697.0,97696.0,0.40140657]
["bitfinex","BTCUSD",1733105891200,6.92e-06,97697.0,97696.0,0.27556136]
["bitfinex","BTCUSD",1733105891427,0.01928547,97706.0,97696.0,0.013]
["bitfinex","BTCUSD",1733105891858,0.01928547,97706.0,97696.0,0.16983357]
["bitfinex","BTCUSD",1733105892498,0.01928547,97706.0,97696.0,0.16583357]
["bitfinex","BTCUSD",1733105892728,0.01928547,97706.0,97696.0,0.15683357]
["bitfinex","BTCUSD",1733105892944,0.01928547,97706.0,97696.0,0.16983357]
["bitfinex","BTCUSD",1733105893204,0.01928547,97706.0,97697.0,0.204714]
["bitfinex","BTCUSD",1733105893644,0.001734,97722.0,97696.0,0.16083357]
["bitfinex","BTCUSD",1733105893853,0.01095069,97718.0,97712.0,0.15683357]
["bitfinex","BTCUSD",1733105894097,0.204664,97721.0,97712.0,0.15683357]
["bitfinex","BTCUSD",1733105894310,0.204677,97715.0,97712.0,0.15683357]
["bitfinex","BTCUSD",1733105894524,0.204691,97708.0,97700.0,0.15683357]
["bitfinex","BTCUSD",1733105894737,0.0798,97707.0,97700.0,0.15683357]
["bitfinex","BTCUSD",1733105895431,0.204695,97706.0,97700.0,0.15683357]
["bitfinex","BTCUSD",1733105896373,0.0798,97707.0,97700.0,0.16383357]
["bitfinex","BTCUSD",1733105896603,0.0798,97707.0,97700.0,0.15883357]
["bitfinex","BTCUSD",1733105896827,0.0798,97707.0,97700.0,0.16083357]
["bitfinex","BTCUSD",1733105897286,0.0798,97707.0,97700.0,0.15783357]
["bitfinex","BTCUSD",1733105897503,0.01106178,97710.0,97700.0,0.15783357]
["bitfinex","BTCUSD",1733105897928,0.206398,97722.0,97700.0,0.15783357]
["bitfinex","BTCUSD",1733105898136,0.204664,97721.0,97710.0,0.15683357]
["bitfinex","BTCUSD",1733105899002,0.01261887,97722.0,97710.0,0.15683357]
["bitfinex","BTCUSD",1733105899509,0.01261887,97722.0,97710.0,0.31366714]
["bitfinex","BTCUSD",1733105899720,0.001,97721.0,97710.0,0.31366714]
["bitfinex","BTCUSD",1733105899954,0.002,97721.0,97710.0,0.15683357]
["bitfinex","BTCUSD",1733105900164,0.001734,97722.0,97710.0,0.15683357]
["bitfinex","BTCUSD",1733105900414,0.001734,97722.0,97710.0,0.31366714]
["bitfinex","BTCUSD",1733105900603,0.003734,97722.0,97710.0,0.31366714]
["bitfinex","BTCUSD",1733105901061,0.003734,97722.0,97712.0,0.204681]
["bitfinex","BTCUSD",1733105901268,0.003734,97722.0,97717.0,0.204671]
["bitfinex","BTCUSD",1733105901908,0.001734,97722.0,97717.0,0.204671]
["bitfinex","BTCUSD",1733105902148,0.001734,97722.0,97712.0,0.204681]
["bitfinex","BTCUSD",1733105902374,0.001734,97722.0,97717.0,0.20467]
["bitfinex","BTCUSD",1733105902622,0.001734,97722.0,97711.0,0.25]
["bitfinex","BTCUSD",1733105902847,0.002734,97722.0,97719.0,0.204667]
["bitfinex","BTCUSD",1733105903325,0.002734,97722.0,97721.0,0.25]
["bitfinex","BTCUSD",1733105903600,0.001734,97722.0,97721.0,0.25]
["bitfinex","BTCUSD",1733105904431,0.001734,97722.0,97721.0,0.45884521]
["bitfinex","BTCUSD",1733105904644,0.001734,97722.0,97721.0,0.50644521]
["bitfinex","BTCUSD",1733105905713,0.003734,97722.0,97721.0,0.50944521]
["bitfinex","BTCUSD",1733105906185,0.003734,97722.0,97721.0,0.50644521]
["bitfinex","BTCUSD",1733105906445,0.003734,97722.0,97721.0,0.51544521]
["bitfinex","BTCUSD",1733105906682,0.001734,97722.0,97721.0,0.51244521]
["bitfinex","BTCUSD",1733105906920,0.001734,97722.0,97721.0,0.52144521]
["bitfinex","BTCUSD",1733105908093,0.001734,97722.0,97721.0,0.50644521]
["bitfinex","BTCUSD",1733105908563,0.001734,97722.0,97721.0,0.51544521]
["bitfinex","BTCUSD",1733105908808,0.001734,97722.0,97721.0,0.66344521]
["bitfinex","BTCUSD",1733105909285,0.001734,97722.0,97721.0,0.67244521]
["bitfinex","BTCUSD",1733105909522,0.001734,97722.0,97721.0,0.66544521]
["bitfinex","BTCUSD",1733105909760,0.001734,97722.0,97721.0,0.67144521]
["bitfinex","BTCUSD",1733105914581,0.001734,97722.0,97721.0,0.70324674]
["bitfinex","BTCUSD",1733105916873,0.001734,97722.0,97721.0,0.65564674]
["bitfinex","BTCUSD",1733105917103,0.001734,97722.0,97721.0,0.415]
["bitfinex","BTCUSD",1733105917350,0.001734,97722.0,97721.0,0.619664]
["bitfinex","BTCUSD",1733105918416,0.001734,97722.0,97721.0,0.415]
["bitfinex","BTCUSD",1733105921742,0.001734,97722.0,97721.0,0.015]
["bitfinex","BTCUSD",1733105921955,0.01287972,97722.0,97721.0,0.015]
["bitfinex","BTCUSD",1733105922171,0.19572493,97722.0,97721.0,0.015]
["bitfinex","BTCUSD",1733105922376,0.33457921,97722.0,97721.0,0.015]
["bitfinex","BTCUSD",1733105922610,0.33457921,97722.0,97721.0,0.006]
["bitfinex","BTCUSD",1733105922819,0.43457921,97722.0,97721.0,0.015]
["bitfinex","BTCUSD",1733105923047,0.48177921,97722.0,97721.0,0.015]
["bitfinex","BTCUSD",1733105923516,0.49290528,97722.0,97721.0,0.015]
["bitfinex","BTCUSD",1733105923939,0.49290528,97722.0,97721.0,0.009]
["bitfinex","BTCUSD",1733105924368,0.49290528,97722.0,97721.0,0.015]
["bitfinex","BTCUSD",1733105924823,0.204693,97707.0,97706.0,0.000866]
["bitfinex","BTCUSD",1733105925005,0.204693,97707.0,97706.0,0.00099974]
["bitfinex","BTCUSD",1733105926126,0.22505951,97707.0,97706.0,0.00099974]
["bitfinex","BTCUSD",1733105926332,0.22505951,97707.0,97706.0,0.00299974]
["bitfinex","BTCUSD",1733105927289,0.23578414,97707.0,97706.0,0.00299974]
["bitfinex","BTCUSD",1733105927499,0.01072463,97707.0,97706.0,0.00299974]
["bitfinex","BTCUSD",1733105927742,0.58844221,97722.0,97706.0,0.00299974]
["bitfinex","BTCUSD",1733105927956,0.58844221,97722.0,97710.0,0.15683357]
["bitfinex","BTCUSD",1733105927957,0.02022934,97719.0,97710.0,0.15683357]
["bitfinex","BTCUSD",1733105928171,0.081734,97722.0,97710.0,0.15683357]
["bitfinex","BTCUSD",1733105928593,0.09239637,97722.0,97710.0,0.15683357]
["bitfinex","BTCUSD",1733105929018,0.204664,97721.0,97710.0,0.15683357]
["bitfinex","BTCUSD",1733105929232,0.001,97719.0,97710.0,0.15683357]
["bitfinex","BTCUSD",1733105929706,0.001,97719.0,97710.0,0.14377557]
["bitfinex","BTCUSD",1733105930603,0.01239637,97722.0,97710.0,0.14377557]
["bitfinex","BTCUSD",1733105931035,0.01339637,97722.0,97710.0,0.14377557]
["bitfinex","BTCUSD",1733105931474,0.204664,97721.0,97710.0,0.14377557]
["bitfinex","BTCUSD",1733105931680,0.001,97719.0,97710.0,0.14377557]
["bitfinex","BTCUSD",1733105932321,0.204664,97721.0,97710.0,0.14377557]
["bitfinex","BTCUSD",1733105932765,0.409329,97721.0,97710.0,0.14377557]
["bitfinex","BTCUSD",1733105932969,0.01339637,97722.0,97710.0,0.14377557]
["bitfinex","BTCUSD",1733105933181,0.21806037,97722.0,97710.0,0.14377557]
["bitfinex","BTCUSD",1733105933410,0.01339637,97722.0,97710.0,0.14377557]
["bitfinex","BTCUSD",1733105933874,0.01239637,97722.0,97710.0,0.14377557]
["bitfinex","BTCUSD",1733105934146,0.02027309,97711.0,97710.0,0.14377557]
["bitfinex","BTCUSD",1733105934358,0.02027309,97711.0,97706.0,0.00099974]
["bitfinex","BTCUSD",1733105935687,0.409375,97710.0,97706.0,0.00099974]
["bitfinex","BTCUSD",1733105935896,0.204677,97715.0,97706.0,0.00199974]
["bitfinex","BTCUSD",1733105936146,0.204665,97721.0,97706.0,0.00199974]
["bitfinex","BTCUSD",1733105936356,0.204687,97710.0,97706.0,0.00199974]
["bitfinex","BTCUSD",1733105937436,0.204687,97710.0,97706.0,0.00099974]
["bitfinex","BTCUSD",1733105938117,0.204687,97710.0,97706.0,0.00199974]
["bitfinex","BTCUSD",1733105938759,0.001732,97711.0,97706.0,0.00199974]
["bitfinex","BTCUSD",1733105939583,0.01279967,97711.0,97706.0,0.00199974]
["bitfinex","BTCUSD",1733105939712,0.001732,97711.0,97706.0,0.00199974]
["bitfinex","BTCUSD",1733105940543,0.001732,97711.0,97706.0,0.00099974]
["bitfinex","BTCUSD",1733105940964,0.001732,97711.0,97706.0,0.00199974]
["bitfinex","BTCUSD",1733105941604,0.001732,97711.0,97707.0,0.204693]
["bitfinex","BTCUSD",1733105942718,0.001732,97711.0,97707.0,0.455686]
["bitfinex","BTCUSD",1733105943164,0.001732,97711.0,97709.0,0.023]
["bitfinex","BTCUSD",1733105943396,0.001732,97711.0,97710.0,0.37765632]
["bitfinex","BTCUSD",1733105943609,0.001732,97711.0,97710.0,0.45604521]
["bitfinex","BTCUSD",1733105943835,0.001732,97711.0,97710.0,0.48785177]
["bitfinex","BTCUSD",1733105945151,0.001732,97711.0,97710.0,0.49185177]
["bitfinex","BTCUSD",1733105945613,0.001732,97711.0,97710.0,0.49985177]
["bitfinex","BTCUSD",1733105946926,0.001732,97711.0,97710.0,1.18294407]
["bitfinex","BTCUSD",1733105947780,0.001734,97722.0,97721.0,0.704664]
["bitfinex","BTCUSD",1733105948001,0.001734,97722.0,97721.0,0.70750921]
["bitfinex","BTCUSD",1733105950150,0.001734,97722.0,97721.0,0.71250921]
["bitfinex","BTCUSD",1733105950364,0.001734,97722.0,97721.0,0.609664]
["bitfinex","BTCUSD",1733105950593,0.001734,97722.0,97721.0,0.613664]
["bitfinex","BTCUSD",1733105950801,0.001734,97722.0,97721.0,0.604664]
["bitfinex","BTCUSD",1733105951040,0.001734,97722.0,97721.0,0.613664]
["bitfinex","BTCUSD",1733105951494,0.001734,97722.0,97721.0,0.617664]
["bitfinex","BTCUSD",1733105951929,0.001734,97722.0,97721.0,0.413]
["bitfinex","BTCUSD",1733105953032,0.001734,97722.0,97721.0,0.409]
["bitfinex","BTCUSD",1733105953249,0.001734,97722.0,97721.0,0.52984521]
["bitfinex","BTCUSD",1733105953692,0.001734,97722.0,97721.0,0.53784521]
["bitfinex","BTCUSD",1733105953937,0.001734,97722.0,97721.0,0.53384521]
["bitfinex","BTCUSD",1733105954175,0.001734,97722.0,97721.0,0.56166915]
["bitfinex","BTCUSD",1733105954396,0.001734,97722.0,97721.0,0.57066915]
["bitfinex","BTCUSD",1733105954608,0.001734,97722.0,97721.0,0.66666915]
["bitfinex","BTCUSD",1733105954816,0.001734,97722.0,97721.0,0.82346145]
["bitfinex","BTCUSD",1733105955024,0.001734,97722.0,97721.0,0.83246145]
["bitfinex","BTCUSD",1733105955698,0.001734,97722.0,97721.0,1.23246145]
["bitfinex","BTCUSD",1733105956134,0.001734,97722.0,97721.0,1.22746145]
["bitfinex","BTCUSD",1733105956590,0.001734,97722.0,97721.0,1.22546145]
["bitfinex","BTCUSD",1733105956821,0.001734,97722.0,97721.0,1.23446145]
["bitfinex","BTCUSD",1733105957102,0.001734,97722.0,97721.0,1.22746145]
["bitfinex","BTCUSD",1733105957307,0.001734,97722.0,97721.0,1.24831225]
["bitfinex","BTCUSD",1733105957522,0.001734,97722.0,97721.0,0.69651995]
["bitfinex","BTCUSD",1733105957740,0.001734,97722.0,97721.0,0.40266915]
["bitfinex","BTCUSD",1733105957955,0.001734,97722.0,97721.0,0.259]
["bitfinex","BTCUSD",1733105958415,0.001734,97722.0,97721.0,0.25]
["bitfinex","BTCUSD",1733105959402,0.001734,97722.0,97721.0,0.259]
["bitfinex","BTCUSD",1733105960031,0.001734,97722.0,97721.0,0.25]
["bitfinex","BTCUSD",1733105960240,0.001734,97722.0,97721.0,0.254]
["bitfinex","BTCUSD",1733105960561,0.001734,97722.0,97721.0,0.263]
["bitfinex","BTCUSD",1733105960769,0.001734,97722.0,97721.0,0.25]
["bitfinex","BTCUSD",1733105960949,0.001734,97722.0,97721.0,0.36184521]
["bitfinex","BTCUSD",1733105961149,0.001734,97722.0,97721.0,0.36684521]
["bitfinex","BTCUSD",1733105961348,0.001734,97722.0,97721.0,0.35784521]
["bitfinex","BTCUSD",1733105961549,0.001734,97722.0,97721.0,0.38984521]
["bitfinex","BTCUSD",1733105962505,0.001734,97722.0,97721.0,0.38484521]
["bitfinex","BTCUSD",1733105962830,0.001734,97722.0,97721.0,0.37984521]
["bitfinex","BTCUSD",1733105963091,0.001734,97722.0,97721.0,0.38884521]
["bitfinex","BTCUSD",1733105963483,0.001734,97722.0,97721.0,0.37984521]
["bitfinex","BTCUSD",1733105963836,0.001734,97722.0,97721.0,0.36584521]
["bitfinex","BTCUSD",1733105964464,0.001734,97722.0,97721.0,0.263]
["bitfinex","BTCUSD",1733105964924,0.001734,97722.0,97721.0,0.013]
["bitfinex","BTCUSD",1733105965903,0.001734,97722.0,97721.0,0.009]
["bitfinex","BTCUSD",1733105966105,0.001734,97722.0,97711.0,0.000866]
["bitfinex","BTCUSD",1733105966406,0.204664,97721.0,97711.0,0.000866]
["bitfinex","BTCUSD",1733105966860,0.409328,97721.0,97711.0,0.000866]
["bitfinex","BTCUSD",1733105967058,0.204664,97721.0,97711.0,0.000866]
["bitfinex","BTCUSD",1733105967299,0.204679,97714.0,97711.0,0.002866]
["bitfinex","BTCUSD",1733105967503,0.0499,97713.0,97711.0,0.002866]
["bitfinex","BTCUSD",1733105967643,0.0499,97713.0,97711.0,0.006866]
["bitfinex","BTCUSD",1733105967847,0.0499,97713.0,97711.0,0.002866]
["bitfinex","BTCUSD",1733105968646,0.0499,97713.0,97711.0,0.000866]
["bitfinex","BTCUSD",1733105968963,0.0499,97713.0,97711.0,0.002866]
["bitfinex","BTCUSD",1733105969070,0.0499,97713.0,97711.0,0.006866]
["bitfinex","BTCUSD",1733105969483,0.0499,97713.0,97711.0,0.000866]
["bitfinex","BTCUSD",1733105969716,0.0499,97713.0,97711.0,0.001866]
["bitfinex","BTCUSD",1733105969921,0.0499,97713.0,97711.0,0.005866]
["bitfinex","BTCUSD",1733105971648,0.204683,97712.0,97711.0,0.005866]
["bitfinex","BTCUSD",1733105972063,0.284183,97712.0,97711.0,0.005866]
["bitfinex","BTCUSD",1733105972735,0.284183,97712.0,97711.0,0.004866]
["bitfinex","BTCUSD",1733105972944,0.284183,97712.0,97711.0,0.001866]
["bitfinex","BTCUSD",1733105973168,0.284183,97712.0,97711.0,0.004866]
["bitfinex","BTCUSD",1733105974495,0.284183,97712.0,97711.0,0.001866]
["bitfinex","BTCUSD",1733105974974,0.38702821,97712.0,97711.0,0.000866]
["bitfinex","BTCUSD",1733105975194,0.38802821,97712.0,97711.0,0.000866]
["bitfinex","BTCUSD",1733105984102,0.38976021,97712.0,97711.0,0.000866]
["bitfinex","BTCUSD",1733105986872,0.354706,97701.0,97700.0,0.000866]
["bitfinex","BTCUSD",1733105987080,0.484037,97686.0,97648.0,0.014817]
["bitfinex","BTCUSD",1733105987345,0.1,97680.0,97648.0,0.014817]
["bitfinex","BTCUSD",1733105987621,0.204777,97667.0,97666.0,0.00065459]
["bitfinex","BTCUSD",1733105987834,0.30762221,97667.0,97666.0,0.00065459]
["bitfinex","BTCUSD",1733105988041,0.43352221,97667.0,97666.0,0.00065459]
["bitfinex","BTCUSD",1733105989854,0.44443435,97667.0,97666.0,0.00065459]
["bitfinex","BTCUSD",1733105990100,0.44443435,97667.0,97666.0,0.00165459]
["bitfinex","BTCUSD",1733105995404,0.44643435,97667.0,97666.0,0.00065459]
["bitfinex","BTCUSD",1733105995811,0.44743435,97667.0,97666.0,0.00165459]
["bitfinex","BTCUSD",1733105997352,0.44743435,97667.0,97666.0,0.00252079]
["bitfinex","BTCUSD",1733105997984,0.46807265,97667.0,97666.0,0.00252079]
["bitfinex","BTCUSD",1733106000138,0.46707265,97667.0,97666.0,0.00152079]
["bitfinex","BTCUSD",1733106000369,0.46807265,97667.0,97666.0,0.00152079]
["bitfinex","BTCUSD",1733106000784,0.46607265,97667.0,97666.0,0.00152079]
["bitfinex","BTCUSD",1733106001471,0.46807265,97667.0,97666.0,0.00152079]
["bitfinex","BTCUSD",1733106001911,0.46607265,97667.0,97666.0,0.00152079]
["bitfinex","BTCUSD",1733106002112,0.46507265,97667.0,97666.0,0.00152079]
["bitfinex","BTCUSD",1733106002348,0.46807265,97667.0,97666.0,0.00252079]
["bitfinex","BTCUSD",1733106003262,0.46707265,97667.0,97666.0,0.00152079]
["bitfinex","BTCUSD",1733106003500,0.46807265,97667.0,97666.0,0.00252079]
["bitfinex","BTCUSD",1733106003726,0.46707265,97667.0,97666.0,0.00152079]
["bitfinex","BTCUSD",1733106003950,0.46507265,97667.0,97666.0,0.00152079]
["bitfinex","BTCUSD",1733106004158,0.61807265,97667.0,97666.0,0.00252079]
["bitfinex","BTCUSD",1733106004588,0.61607265,97667.0,97666.0,0.00252079]
["bitfinex","BTCUSD",1733106005009,0.71807265,97667.0,97666.0,0.00252079]
["bitfinex","BTCUSD",1733106005671,1.41807265,97667.0,97666.0,0.00252079]
["bitfinex","BTCUSD",1733106007268,0.71807265,97667.0,97666.0,0.00252079]
["bitfinex","BTCUSD",1733106007943,0.71607265,97667.0,97666.0,0.00252079]
["bitfinex","BTCUSD",1733106008387,0.71807265,97667.0,97666.0,0.00252079]
["bitfinex","BTCUSD",1733106008596,0.71707265,97667.0,97666.0,0.00152079]
["bitfinex","BTCUSD",1733106008823,0.79958,97667.0,97666.0,0.00252079]
["bitfinex","BTCUSD",1733106009029,0.80858,97667.0,97666.0,0.00252079]
["bitfinex","BTCUSD",1733106009244,0.80858,97667.0,97666.0,0.00152079]
["bitfinex","BTCUSD",1733106009245,0.73807265,97667.0,97666.0,0.00152079]
["bitfinex","BTCUSD",1733106009477,0.74707265,97667.0,97666.0,0.00252079]
["bitfinex","BTCUSD",1733106009950,0.84707265,97667.0,97666.0,0.00252079]
["bitfinex","BTCUSD",1733106010169,1.55407265,97667.0,97666.0,0.00352079]
["bitfinex","BTCUSD",1733106010860,1.614319,97667.0,97666.0,0.00352079]
["bitfinex","BTCUSD",1733106011934,1.55407265,97667.0,97666.0,0.00352079]
["bitfinex","BTCUSD",1733106013082,1.45407265,97667.0,97666.0,0.00352079]
["bitfinex","BTCUSD",1733106013315,1.38577265,97667.0,97666.0,0.00352079]
["bitfinex","BTCUSD",1733106014230,0.68577265,97667.0,97666.0,0.00352079]
["bitfinex","BTCUSD",1733106015612,0.35517265,97667.0,97666.0,0.00352079]
["bitfinex","BTCUSD",1733106017122,0.50517265,97667.0,97666.0,0.00352079]
["bitfinex","BTCUSD",1733106021763,0.60517265,97667.0,97666.0,0.00352079]
["bitfinex","BTCUSD",1733106022930,0.60517265,97667.0,97648.0,0.014817]
["bitfinex","BTCUSD",1733106022931,0.582515,97649.0,97648.0,0.014817]
["bitfinex","BTCUSD",1733106023164,0.68536021,97649.0,97648.0,0.014817]
["bitfinex","BTCUSD",1733106023821,0.70605253,97649.0,97648.0,0.014817]
["bitfinex","BTCUSD",1733106024289,0.70905253,97649.0,97648.0,0.014817]
["bitfinex","BTCUSD",1733106024743,0.71005253,97649.0,97648.0,0.014817]
["bitfinex","BTCUSD",1733106024962,0.71605253,97649.0,97648.0,0.014817]
["bitfinex","BTCUSD",1733106025405,0.71705253,97649.0,97648.0,0.023817]
["bitfinex","BTCUSD",1733106025611,0.71105253,97649.0,97648.0,0.023817]
["bitfinex","BTCUSD",1733106025826,0.71105253,97649.0,97648.0,0.028817]
["bitfinex","BTCUSD",1733106026002,0.71725044,97649.0,97648.0,0.019817]
["bitfinex","BTCUSD",1733106026460,0.72625044,97649.0,97648.0,0.020817]
["bitfinex","BTCUSD",1733106027122,0.72625044,97649.0,97648.0,0.015817]
["bitfinex","BTCUSD",1733106027574,0.68255044,97649.0,97648.0,0.016817]
["bitfinex","BTCUSD",1733106028028,0.68255044,97649.0,97648.0,0.015817]
["bitfinex","BTCUSD",1733106028029,0.67655044,97649.0,97648.0,0.015817]
["bitfinex","BTCUSD",1733106028235,0.67355044,97649.0,97648.0,0.015817]
["bitfinex","BTCUSD",1733106028448,0.67455044,97649.0,97648.0,0.024817]
["bitfinex","BTCUSD",1733106028659,0.67455044,97649.0,97648.0,0.015817]
["bitfinex","BTCUSD",1733106029091,0.68355044,97649.0,97648.0,0.016817]
["bitfinex","BTCUSD",1733106029807,0.1,97646.0,97614.0,0.0474]
["bitfinex","BTCUSD",1733106030047,0.35284521,97646.0,97620.0,0.15683357]
["bitfinex","BTCUSD",1733106030260,0.25284521,97646.0,97632.0,0.0762]
["bitfinex","BTCUSD",1733106030487,0.25284521,97646.0,97634.0,0.0496]
["bitfinex","BTCUSD",1733106031143,0.26684521,97646.0,97645.0,0.0018668]
["bitfinex","BTCUSD",1733106031350,0.25784521,97646.0,97645.0,0.0008668]
["bitfinex","BTCUSD",1733106031581,0.25284521,97646.0,97645.0,0.0008668]
["bitfinex","BTCUSD",1733106031778,0.26684521,97646.0,97645.0,0.0018668]
["bitfinex","BTCUSD",1733106032035,0.26602758,97646.0,97645.0,0.0018668]
["bitfinex","BTCUSD",1733106039907,0.34362758,97646.0,97645.0,0.0018668]
["bitfinex","BTCUSD",1733106040575,0.26602758,97646.0,97645.0,0.0018668]
["bitfinex","BTCUSD",1733106044388,0.36602758,97646.0,97645.0,0.0018668]
["bitfinex","BTCUSD",1733106044836,0.36776058,97646.0,97645.0,0.0018668]
["bitfinex","BTCUSD",1733106045070,0.41296058,97646.0,97645.0,0.0018668]
["bitfinex","BTCUSD",1733106046651,0.41296058,97646.0,97616.0,0.0484]
["bitfinex","BTCUSD",1733106046652,0.204874,97621.0,97616.0,0.0484]
["bitfinex","BTCUSD",1733106046879,0.204874,97621.0,97613.0,0.000866]
["bitfinex","BTCUSD",1733106047087,0.204867,97624.0,97613.0,0.000866]
["bitfinex","BTCUSD",1733106047319,0.204871,97622.0,97613.0,0.000866]
["bitfinex","BTCUSD",1733106047552,0.204876,97620.0,97613.0,0.000866]
["bitfinex","BTCUSD",1733106047774,0.10284521,97619.0,97613.0,0.000866]
["bitfinex","BTCUSD",1733106048010,0.20433921,97618.0,97616.0,0.005]
["bitfinex","BTCUSD",1733106048271,0.10284521,97619.0,97613.0,0.00103012]
["bitfinex","BTCUSD",1733106048484,0.10284521,97619.0,97616.0,0.002]
["bitfinex","BTCUSD",1733106049184,0.20488,97618.0,97613.0,0.004]
["bitfinex","BTCUSD",1733106049398,0.20488,97618.0,97616.0,0.001]
["bitfinex","BTCUSD",1733106049630,0.10284521,97617.0,97616.0,0.001]
["bitfinex","BTCUSD",1733106051401,0.10284521,97617.0,97608.0,0.15683357]
["bitfinex","BTCUSD",1733106051640,0.01068984,97622.0,97616.0,0.002]
["bitfinex","BTCUSD",1733106051847,0.01068984,97622.0,97617.0,0.0495]
["bitfinex","BTCUSD",1733106052072,0.15,97633.0,97617.0,0.0495]
["bitfinex","BTCUSD",1733106052280,0.15,97631.0,97618.0,0.0814]
["bitfinex","BTCUSD",1733106052483,0.10284521,97630.0,97618.0,0.0814]
["bitfinex","BTCUSD",1733106053857,0.11483679,97630.0,97618.0,0.0814]
["bitfinex","BTCUSD",1733106054571,0.204857,97629.0,97618.0,0.0814]
["bitfinex","BTCUSD",1733106054803,0.204861,97627.0,97618.0,0.0824]
["bitfinex","BTCUSD",1733106055019,0.204877,97620.0,97618.0,0.001]
["bitfinex","BTCUSD",1733106055231,0.10284521,97619.0,97608.0,0.00017832]
["bitfinex","BTCUSD",1733106055441,0.204894,97612.0,97608.0,0.00017832]
["bitfinex","BTCUSD",1733106055643,0.10284521,97611.0,97608.0,0.00017832]
["bitfinex","BTCUSD",1733106056085,0.30774121,97611.0,97608.0,0.00017832]
["bitfinex","BTCUSD",1733106056289,0.204897,97610.0,97608.0,0.00017832]
["bitfinex","BTCUSD",1733106056613,0.10284521,97609.0,97608.0,0.00017832]
["bitfinex","BTCUSD",1733106057831,0.10384521,97609.0,97608.0,0.00017832]
["bitfinex","BTCUSD",1733106058062,0.10384521,97609.0,97608.0,0.00317832]
["bitfinex","BTCUSD",1733106058518,0.10384521,97609.0,97608.0,0.00017832]
["bitfinex","BTCUSD",1733106059177,0.10284521,97609.0,97608.0,0.00017832]
["bitfinex","BTCUSD",1733106059400,0.204901,97608.0,97590.0,0.1389477]
["bitfinex","BTCUSD",1733106059608,0.204901,97608.0,97600.0,7.301e-05]
["bitfinex","BTCUSD",1733106059609,0.10284521,97607.0,97600.0,7.301e-05]
["bitfinex","BTCUSD",1733106060932,0.409811,97606.0,97600.0,7.301e-05]
["bitfinex","BTCUSD",1733106061169,0.204909,97604.0,97600.0,7.301e-05]
["bitfinex","BTCUSD",1733106061392,0.204913,97602.0,97600.0,7.301e-05]
["bitfinex","BTCUSD",1733106061603,0.10284521,97603.0,97600.0,7.301e-05]
["bitfinex","BTCUSD",1733106062041,0.20439811,97602.0,97600.0,7.301e-05]
["bitfinex","BTCUSD",1733106062455,0.10284521,97601.0,97600.0,7.301e-05]
["bitfinex","BTCUSD",1733106062668,0.10284521,97601.0,97600.0,0.00207301]
["bitfinex","BTCUSD",1733106063325,0.10284521,97601.0,97600.0,7.301e-05]
["bitfinex","BTCUSD",1733106064701,0.10384521,97601.0,97600.0,7.301e-05]
["bitfinex","BTCUSD",1733106064906,0.10384521,97601.0,97600.0,0.00207301]
["bitfinex","BTCUSD",1733106065356,0.10384521,97601.0,97600.0,7.301e-05]
["bitfinex","BTCUSD",1733106065594,0.10384521,97601.0,97600.0,0.00107301]
["bitfinex","BTCUSD",1733106066212,0.10284521,97601.0,97600.0,0.00107301]
["bitfinex","BTCUSD",1733106067094,0.18034521,97601.0,97600.0,0.00107301]
["bitfinex","BTCUSD",1733106067530,0.18234521,97601.0,97600.0,0.00107301]
["bitfinex","BTCUSD",1733106067751,0.18034521,97601.0,97600.0,0.00093921]
["bitfinex","BTCUSD",1733106068224,0.18334521,97601.0,97600.0,0.00093921]
["bitfinex","BTCUSD",1733106068684,0.33334521,97601.0,97600.0,0.00093921]
["bitfinex","BTCUSD",1733106069555,0.33034521,97601.0,97600.0,0.00093921]
["bitfinex","BTCUSD",1733106069756,0.33334521,97601.0,97600.0,0.00093921]
["bitfinex","BTCUSD",1733106069988,0.43534521,97601.0,97600.0,0.00093921]
["bitfinex","BTCUSD",1733106070202,0.48034521,97601.0,97600.0,0.00093921]
["bitfinex","BTCUSD",1733106070409,0.48334521,97601.0,97600.0,0.00093921]
["bitfinex","BTCUSD",1733106070640,0.48034521,97601.0,97600.0,0.00093921]
["bitfinex","BTCUSD",1733106071066,0.48534521,97601.0,97600.0,0.00093921]
["bitfinex","BTCUSD",1733106071309,0.47776547,97601.0,97600.0,0.00093921]
["bitfinex","BTCUSD",1733106071532,0.47976547,97601.0,97600.0,0.00093921]
["bitfinex","BTCUSD",1733106071755,0.20496,97581.0,97568.0,0.000866]
["bitfinex","BTCUSD",1733106072034,0.204979,97571.0,97568.0,0.00104426]
["bitfinex","BTCUSD",1733106072248,0.204983,97569.0,97568.0,0.00104426]
["bitfinex","BTCUSD",1733106072478,0.10284521,97569.0,97568.0,0.00104426]
["bitfinex","BTCUSD",1733106073587,0.204951,97584.0,97569.0,0.0782]
["bitfinex","BTCUSD",1733106073797,0.10284521,97583.0,97569.0,0.0782]
["bitfinex","BTCUSD",1733106074211,0.204955,97582.0,97569.0,0.0782]
["bitfinex","BTCUSD",1733106074434,0.10284521,97581.0,97569.0,0.0782]
["bitfinex","BTCUSD",1733106074675,0.10284521,97581.0,97570.0,0.15683357]
["bitfinex","BTCUSD",1733106074902,0.0786,97607.0,97570.0,0.18933633]
["bitfinex","BTCUSD",1733106075148,0.10284521,97603.0,97590.0,0.15683357]
["bitfinex","BTCUSD",1733106075364,0.10284521,97603.0,97597.0,0.204924]
["bitfinex","BTCUSD",1733106075588,0.10284521,97603.0,97591.0,0.0782]
["bitfinex","BTCUSD",1733106075589,0.10284521,97603.0,97596.0,0.204924]
["bitfinex","BTCUSD",1733106076052,0.10284521,97603.0,97597.0,0.0486]
["bitfinex","BTCUSD",1733106076296,0.204851,97632.0,97598.0,0.0782]
["bitfinex","BTCUSD",1733106076523,0.10284521,97631.0,97620.0,0.15683357]
["bitfinex","BTCUSD",1733106076730,0.10284521,97631.0,97610.0,0.15683357]
["bitfinex","BTCUSD",1733106076964,0.10284521,97631.0,97611.0,0.409787]
["bitfinex","BTCUSD",1733106077156,0.204855,97630.0,97610.0,0.15683357]
["bitfinex","BTCUSD",1733106077378,0.10284521,97629.0,97611.0,0.204894]
["bitfinex","BTCUSD",1733106077606,0.10302267,97629.0,97611.0,0.204894]
["bitfinex","BTCUSD",1733106078027,0.10302267,97629.0,97601.0,0.204915]
["bitfinex","BTCUSD",1733106078244,0.02074135,97628.0,97601.0,0.204915]
["bitfinex","BTCUSD",1733106078461,0.204877,97620.0,97600.0,0.15683357]
["bitfinex","BTCUSD",1733106078688,0.10284521,97620.0,97611.0,0.004]
["bitfinex","BTCUSD",1733106078931,0.01124953,97629.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733106079139,0.01124953,97629.0,97619.0,0.15683357]
["bitfinex","BTCUSD",1733106079140,0.10302267,97629.0,97619.0,0.15683357]
["bitfinex","BTCUSD",1733106079352,0.00017746,97629.0,97626.0,0.204862]
["bitfinex","BTCUSD",1733106079829,0.00017746,97629.0,97628.0,0.204859]
["bitfinex","BTCUSD",1733106080512,0.00117746,97629.0,97628.0,0.204859]
["bitfinex","BTCUSD",1733106080736,0.00017746,97629.0,97628.0,0.204859]
["bitfinex","BTCUSD",1733106080981,0.00017746,97629.0,97628.0,0.205859]
["bitfinex","BTCUSD",1733106081446,0.00017746,97629.0,97628.0,0.24059392]
["bitfinex","BTCUSD",1733106081679,0.00017746,97629.0,97628.0,0.205859]
["bitfinex","BTCUSD",1733106082557,0.00017746,97629.0,97628.0,0.31589392]
["bitfinex","BTCUSD",1733106083226,0.00017746,97629.0,97628.0,0.281159]
["bitfinex","BTCUSD",1733106083669,0.00017746,97629.0,97628.0,0.280159]
["bitfinex","BTCUSD",1733106084107,0.00117746,97629.0,97628.0,0.289159]
["bitfinex","BTCUSD",1733106084319,0.00017746,97629.0,97628.0,0.280159]
["bitfinex","BTCUSD",1733106084813,0.00117746,97629.0,97628.0,0.289159]
["bitfinex","BTCUSD",1733106085029,0.00017746,97629.0,97628.0,0.280159]
["bitfinex","BTCUSD",1733106085250,0.00217746,97629.0,97628.0,0.296159]
["bitfinex","BTCUSD",1733106085716,0.00217746,97629.0,97628.0,0.33089392]
["bitfinex","BTCUSD",1733106085947,0.00117746,97629.0,97628.0,0.32389392]
["bitfinex","BTCUSD",1733106086158,0.00117746,97629.0,97628.0,0.32889392]
["bitfinex","BTCUSD",1733106086799,0.00117746,97629.0,97628.0,0.32389392]
["bitfinex","BTCUSD",1733106087035,0.00117746,97629.0,97628.0,0.32889392]
["bitfinex","BTCUSD",1733106087518,0.00017746,97629.0,97628.0,0.31989392]
["bitfinex","BTCUSD",1733106087752,0.00117746,97629.0,97628.0,0.32689392]
["bitfinex","BTCUSD",1733106088647,0.00117746,97629.0,97628.0,0.292159]
["bitfinex","BTCUSD",1733106091324,0.00117746,97629.0,97628.0,0.327514]
["bitfinex","BTCUSD",1733106091546,0.00117746,97629.0,97628.0,0.292159]
["bitfinex","BTCUSD",1733106091963,0.00117746,97629.0,97628.0,0.327514]
["bitfinex","BTCUSD",1733106093484,0.00291026,97629.0,97628.0,0.327514]
["bitfinex","BTCUSD",1733106105280,0.001733,97646.0,97643.0,0.25]
["bitfinex","BTCUSD",1733106105507,0.001733,97646.0,97645.0,0.204823]
["bitfinex","BTCUSD",1733106107181,0.001733,97646.0,97644.0,0.202423]
["bitfinex","BTCUSD",1733106107389,0.001733,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1733106107838,0.10457821,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1733106108061,0.18407821,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1733106108270,0.18407821,97646.0,97642.0,0.438]
["bitfinex","BTCUSD",1733106108500,0.18407821,97646.0,97642.0,0.642829]
["bitfinex","BTCUSD",1733106108722,0.18407821,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1733106108935,0.10457821,97646.0,97642.0,0.438]
["bitfinex","BTCUSD",1733106109627,0.10557821,97646.0,97642.0,0.438]
["bitfinex","BTCUSD",1733106110537,0.10557821,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1733106110757,0.10557821,97646.0,97642.0,0.438]
["bitfinex","BTCUSD",1733106111191,0.10457821,97646.0,97642.0,0.44]
["bitfinex","BTCUSD",1733106111411,0.10457821,97646.0,97642.0,0.438]
["bitfinex","BTCUSD",1733106112286,0.10457821,97646.0,97642.0,0.44]
["bitfinex","BTCUSD",1733106113748,0.10457821,97646.0,97642.0,0.438]
["bitfinex","BTCUSD",1733106113947,0.10457821,97646.0,97642.0,0.44]
["bitfinex","BTCUSD",1733106114361,0.10457821,97646.0,97642.0,0.438]
["bitfinex","BTCUSD",1733106114777,0.10457821,97646.0,97642.0,0.44]
["bitfinex","BTCUSD",1733106115622,0.10457821,97646.0,97642.0,0.438]
["bitfinex","BTCUSD",1733106117144,0.10457821,97646.0,97642.0,0.44]
["bitfinex","BTCUSD",1733106118321,0.204827,97643.0,97642.0,0.002]
["bitfinex","BTCUSD",1733106118525,0.30767221,97643.0,97642.0,0.002]
["bitfinex","BTCUSD",1733106119200,0.10284521,97643.0,97642.0,0.002]
["bitfinex","BTCUSD",1733106120689,0.10284521,97643.0,97627.0,0.20486]
["bitfinex","BTCUSD",1733106120690,0.204829,97642.0,97627.0,0.20486]
["bitfinex","BTCUSD",1733106120884,0.10284521,97641.0,97621.0,0.204872]
["bitfinex","BTCUSD",1733106121088,0.10284521,97641.0,97626.0,0.204862]
["bitfinex","BTCUSD",1733106121531,0.204834,97640.0,97626.0,0.204862]
["bitfinex","BTCUSD",1733106121760,0.10284521,97640.0,97626.0,0.204862]
["bitfinex","BTCUSD",1733106121976,0.10284521,97640.0,97628.0,0.00517746]
["bitfinex","BTCUSD",1733106122241,0.10284521,97640.0,97628.0,0.00717746]
["bitfinex","BTCUSD",1733106122460,0.10284521,97640.0,97628.0,0.00217746]
["bitfinex","BTCUSD",1733106122664,0.10284521,97640.0,97629.0,0.24059634]
["bitfinex","BTCUSD",1733106123338,0.10284521,97640.0,97629.0,0.03574034]
["bitfinex","BTCUSD",1733106123584,0.10284521,97640.0,97628.0,0.00717746]
["bitfinex","BTCUSD",1733106123789,0.0483,97638.0,97628.0,0.00517746]
["bitfinex","BTCUSD",1733106124022,0.10284521,97637.0,97628.0,0.00517746]
["bitfinex","BTCUSD",1733106124231,0.10284521,97637.0,97628.0,0.00717746]
["bitfinex","BTCUSD",1733106124635,0.10284521,97637.0,97628.0,0.00517746]
["bitfinex","BTCUSD",1733106124848,0.10284521,97637.0,97628.0,0.00217746]
["bitfinex","BTCUSD",1733106125054,0.10284521,97637.0,97628.0,0.00617746]
["bitfinex","BTCUSD",1733106125528,0.204842,97636.0,97628.0,0.00017746]
["bitfinex","BTCUSD",1733106125752,0.10284521,97635.0,97628.0,0.00417746]
["bitfinex","BTCUSD",1733106125960,0.10284521,97635.0,97628.0,0.00017746]
["bitfinex","BTCUSD",1733106126391,0.10284521,97635.0,97628.0,0.00417746]
["bitfinex","BTCUSD",1733106126609,0.10284521,97635.0,97628.0,0.00017746]
["bitfinex","BTCUSD",1733106126861,0.10284521,97635.0,97628.0,0.00217746]
["bitfinex","BTCUSD",1733106127097,0.11383034,97635.0,97628.0,0.00217746]
["bitfinex","BTCUSD",1733106127338,0.11383034,97635.0,97628.0,0.00017746]
["bitfinex","BTCUSD",1733106127799,0.11383034,97635.0,97628.0,0.00217746]
["bitfinex","BTCUSD",1733106128032,0.11383034,97635.0,97628.0,0.00617746]
["bitfinex","BTCUSD",1733106128263,0.11383034,97635.0,97628.0,0.00704346]
["bitfinex","BTCUSD",1733106130391,0.01098513,97635.0,97629.0,0.409713]
["bitfinex","BTCUSD",1733106130622,0.01098513,97635.0,97629.0,0.44558849]
["bitfinex","BTCUSD",1733106130850,0.001733,97646.0,97636.0,0.20484]
["bitfinex","BTCUSD",1733106131076,0.10284521,97645.0,97636.0,0.20484]
["bitfinex","BTCUSD",1733106131313,0.001733,97646.0,97637.0,0.28587549]
["bitfinex","BTCUSD",1733106131544,0.001733,97646.0,97644.0,0.204823]
["bitfinex","BTCUSD",1733106131773,0.001733,97646.0,97645.0,0.0821]
["bitfinex","BTCUSD",1733106132009,0.001733,97646.0,97645.0,0.11790299]
["bitfinex","BTCUSD",1733106132510,0.001733,97646.0,97645.0,0.11971557]
["bitfinex","BTCUSD",1733106132725,0.001733,97646.0,97645.0,0.15164572]
["bitfinex","BTCUSD",1733106133448,0.002733,97646.0,97645.0,0.15764572]
["bitfinex","BTCUSD",1733106133910,0.002733,97646.0,97645.0,0.15964572]
["bitfinex","BTCUSD",1733106134383,0.002733,97646.0,97645.0,0.15764572]
["bitfinex","BTCUSD",1733106134608,0.001733,97646.0,97645.0,0.15164572]
["bitfinex","BTCUSD",1733106134811,0.001733,97646.0,97645.0,0.16564572]
["bitfinex","BTCUSD",1733106135057,0.002733,97646.0,97645.0,0.16564572]
["bitfinex","BTCUSD",1733106135269,0.001733,97646.0,97645.0,0.15664572]
["bitfinex","BTCUSD",1733106135485,0.001733,97646.0,97645.0,0.03693015]
["bitfinex","BTCUSD",1733106135674,0.002733,97646.0,97645.0,0.014]
["bitfinex","BTCUSD",1733106136418,0.001733,97646.0,97645.0,0.005]
["bitfinex","BTCUSD",1733106136636,0.001733,97646.0,97644.0,0.20663547]
["bitfinex","BTCUSD",1733106137103,0.001733,97646.0,97645.0,0.005]
["bitfinex","BTCUSD",1733106137549,0.001733,97646.0,97645.0,0.00681247]
["bitfinex","BTCUSD",1733106137781,0.002733,97646.0,97645.0,0.013]
["bitfinex","BTCUSD",1733106138027,0.001733,97646.0,97644.0,0.204823]
["bitfinex","BTCUSD",1733106138278,0.001733,97646.0,97644.0,0.20663547]
["bitfinex","BTCUSD",1733106138527,0.002733,97646.0,97645.0,0.007]
["bitfinex","BTCUSD",1733106139218,0.001733,97646.0,97644.0,0.208823]
["bitfinex","BTCUSD",1733106139443,0.002733,97646.0,97645.0,0.0328944]
["bitfinex","BTCUSD",1733106140616,0.002733,97646.0,97645.0,0.03470687]
["bitfinex","BTCUSD",1733106140882,0.002733,97646.0,97645.0,0.08180687]
["bitfinex","BTCUSD",1733106141111,0.001733,97646.0,97645.0,0.15880687]
["bitfinex","BTCUSD",1733106141326,0.002733,97646.0,97645.0,0.19768335]
["bitfinex","BTCUSD",1733106141761,0.001733,97646.0,97645.0,0.19368335]
["bitfinex","BTCUSD",1733106141971,0.002733,97646.0,97645.0,0.20068335]
["bitfinex","BTCUSD",1733106142258,0.002733,97646.0,97645.0,0.57652856]
["bitfinex","BTCUSD",1733106142475,0.002733,97646.0,97645.0,0.57471609]
["bitfinex","BTCUSD",1733106142714,0.002733,97646.0,97645.0,0.97471609]
["bitfinex","BTCUSD",1733106142951,0.0017324,97685.0,97669.0,0.25]
["bitfinex","BTCUSD",1733106143165,0.01110474,97684.0,97678.0,0.204752]
["bitfinex","BTCUSD",1733106143414,0.02244899,97685.0,97674.0,0.15683357]
["bitfinex","BTCUSD",1733106143601,0.0017324,97685.0,97674.0,0.15683357]
["bitfinex","BTCUSD",1733106144029,0.0017324,97685.0,97675.0,0.20476]
["bitfinex","BTCUSD",1733106144257,0.00232703,97685.0,97674.0,0.15683357]
["bitfinex","BTCUSD",1733106145190,0.00332703,97685.0,97675.0,0.204759]
["bitfinex","BTCUSD",1733106145419,0.00332703,97685.0,97680.0,0.204748]
["bitfinex","BTCUSD",1733106145635,0.00432703,97685.0,97680.0,0.204748]
["bitfinex","BTCUSD",1733106146275,0.00332703,97685.0,97680.0,0.204748]
["bitfinex","BTCUSD",1733106146483,0.00232703,97685.0,97680.0,0.204748]
["bitfinex","BTCUSD",1733106146693,0.00532703,97685.0,97680.0,0.204748]
["bitfinex","BTCUSD",1733106146905,0.00532703,97685.0,97676.0,0.00181198]
["bitfinex","BTCUSD",1733106147123,0.00332703,97685.0,97676.0,0.00181198]
["bitfinex","BTCUSD",1733106147340,0.00332703,97685.0,97677.0,0.204756]
["bitfinex","BTCUSD",1733106147558,0.00432703,97685.0,97677.0,0.204756]
["bitfinex","BTCUSD",1733106147778,0.00432703,97685.0,97682.0,0.204744]
["bitfinex","BTCUSD",1733106147985,0.00232703,97685.0,97677.0,0.204756]
["bitfinex","BTCUSD",1733106148443,0.00232703,97685.0,97682.0,0.204744]
["bitfinex","BTCUSD",1733106148929,0.00332703,97685.0,97677.0,0.204756]
["bitfinex","BTCUSD",1733106149146,0.00332703,97685.0,97684.0,0.4]
["bitfinex","BTCUSD",1733106149365,0.00332703,97685.0,97684.0,0.61344743]
["bitfinex","BTCUSD",1733106149581,0.00332703,97685.0,97684.0,0.81818843]
["bitfinex","BTCUSD",1733106150451,0.00232703,97685.0,97684.0,0.81818843]
["bitfinex","BTCUSD",1733106150916,0.00232703,97685.0,97684.0,0.82118843]
["bitfinex","BTCUSD",1733106151611,0.00332703,97685.0,97684.0,0.82118843]
["bitfinex","BTCUSD",1733106151822,0.00232703,97685.0,97684.0,0.82118843]
["bitfinex","BTCUSD",1733106152041,0.00232703,97685.0,97684.0,0.003]
["bitfinex","BTCUSD",1733106152259,0.00232703,97685.0,97684.0,0.01]
["bitfinex","BTCUSD",1733106152260,0.00332703,97685.0,97684.0,0.01]
["bitfinex","BTCUSD",1733106152755,0.00332703,97685.0,97677.0,0.194562]
["bitfinex","BTCUSD",1733106152991,0.00332703,97685.0,97673.0,0.25]
["bitfinex","BTCUSD",1733106153221,0.00232703,97685.0,97673.0,0.25]
["bitfinex","BTCUSD",1733106153438,0.00232703,97685.0,97668.0,0.204773]
["bitfinex","BTCUSD",1733106153439,0.00232703,97685.0,97684.0,0.003]
["bitfinex","BTCUSD",1733106153869,0.20806703,97685.0,97684.0,0.007]
["bitfinex","BTCUSD",1733106155455,0.00332703,97685.0,97684.0,0.007]
["bitfinex","BTCUSD",1733106155691,0.00232703,97685.0,97673.0,0.204762]
["bitfinex","BTCUSD",1733106156135,0.00332703,97685.0,97674.0,0.005]
["bitfinex","BTCUSD",1733106156403,0.00332703,97685.0,97673.0,0.204762]
["bitfinex","BTCUSD",1733106156827,0.00432703,97685.0,97679.0,0.204752]
["bitfinex","BTCUSD",1733106157277,0.00332703,97685.0,97684.0,0.25]
["bitfinex","BTCUSD",1733106157517,0.00332703,97685.0,97684.0,0.28261398]
["bitfinex","BTCUSD",1733106157518,0.00232703,97685.0,97684.0,0.28261398]
["bitfinex","BTCUSD",1733106157725,0.00232703,97685.0,97684.0,0.38545919]
["bitfinex","BTCUSD",1733106159429,0.00232703,97685.0,97684.0,0.39045919]
["bitfinex","BTCUSD",1733106159430,0.00432703,97685.0,97684.0,0.39045919]
["bitfinex","BTCUSD",1733106159875,0.00332703,97685.0,97684.0,0.39045919]
["bitfinex","BTCUSD",1733106160139,0.00332703,97685.0,97684.0,0.39345919]
["bitfinex","BTCUSD",1733106160790,0.00332703,97685.0,97684.0,0.29061398]
["bitfinex","BTCUSD",1733106162441,0.00332703,97685.0,97684.0,0.66645919]
["bitfinex","BTCUSD",1733106163127,0.001732,97712.0,97704.0,0.454699]
["bitfinex","BTCUSD",1733106163355,0.00191111,97705.0,97704.0,0.48724048]
["bitfinex","BTCUSD",1733106164955,0.00191111,97705.0,97704.0,0.28254148]
["bitfinex","BTCUSD",1733106165164,0.00191111,97705.0,97704.0,0.25]
["bitfinex","BTCUSD",1733106165814,0.00391111,97705.0,97704.0,0.25]
["bitfinex","BTCUSD",1733106167670,0.00391111,97705.0,97704.0,0.28342282]
["bitfinex","BTCUSD",1733106168139,0.00391111,97705.0,97704.0,0.03342282]
["bitfinex","BTCUSD",1733106168374,0.00391111,97705.0,97695.0,0.15683357]
["bitfinex","BTCUSD",1733106168828,0.204699,97704.0,97695.0,0.15683357]
["bitfinex","BTCUSD",1733106169076,0.00391111,97705.0,97695.0,0.15683357]
["bitfinex","BTCUSD",1733106169346,0.00291111,97705.0,97695.0,0.15683357]
["bitfinex","BTCUSD",1733106169807,0.00291111,97705.0,97695.0,0.15783357]
["bitfinex","BTCUSD",1733106170236,0.204699,97704.0,97695.0,0.15783357]
["bitfinex","BTCUSD",1733106170446,0.00191111,97705.0,97695.0,0.16083357]
["bitfinex","BTCUSD",1733106171518,0.204699,97704.0,97695.0,0.16083357]
["bitfinex","BTCUSD",1733106171734,0.00191111,97705.0,97695.0,0.16083357]
["bitfinex","BTCUSD",1733106171956,0.00191111,97705.0,97695.0,0.15683357]
["bitfinex","BTCUSD",1733106172442,0.00191111,97705.0,97695.0,0.15883357]
["bitfinex","BTCUSD",1733106172904,0.00191111,97705.0,97695.0,0.15783357]
["bitfinex","BTCUSD",1733106174041,0.00191111,97705.0,97696.0,0.204716]
["bitfinex","BTCUSD",1733106175459,0.00191111,97705.0,97701.0,0.204704]
["bitfinex","BTCUSD",1733106175693,0.00191111,97705.0,97696.0,0.205716]
["bitfinex","BTCUSD",1733106175912,0.00191111,97705.0,97703.0,0.204701]
["bitfinex","BTCUSD",1733106176734,0.00191111,97705.0,97701.0,0.001]
["bitfinex","BTCUSD",1733106176984,0.00191111,97705.0,97697.0,0.204714]
["bitfinex","BTCUSD",1733106179124,0.00191111,97705.0,97703.0,0.001]
["bitfinex","BTCUSD",1733106179612,0.00191111,97705.0,97698.0,0.20471]
["bitfinex","BTCUSD",1733106179854,0.00191111,97705.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733106180046,0.00191111,97705.0,97699.0,0.40942]
["bitfinex","BTCUSD",1733106180288,0.00191111,97705.0,97703.0,0.001]
["bitfinex","BTCUSD",1733106181382,0.00191111,97705.0,97704.0,0.204699]
["bitfinex","BTCUSD",1733106181802,0.00191111,97705.0,97703.0,0.001]
["bitfinex","BTCUSD",1733106182676,0.00191111,97705.0,97696.0,0.204716]
["bitfinex","BTCUSD",1733106182895,0.00191111,97705.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733106183783,0.00291111,97705.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733106184266,0.00191111,97705.0,97699.0,0.20671]
["bitfinex","BTCUSD",1733106185424,0.00191111,97705.0,97699.0,0.41142]
["bitfinex","BTCUSD",1733106185836,0.00191111,97705.0,97699.0,0.40942]
["bitfinex","BTCUSD",1733106186269,0.00191111,97705.0,97699.0,0.41342]
["bitfinex","BTCUSD",1733106186482,0.00191111,97705.0,97699.0,0.40942]
["bitfinex","BTCUSD",1733106186897,0.00191111,97705.0,97699.0,0.41142]
["bitfinex","BTCUSD",1733106187627,0.00191111,97705.0,97699.0,0.20471]
["bitfinex","BTCUSD",1733106188979,0.00291111,97705.0,97699.0,0.21071]
["bitfinex","BTCUSD",1733106189228,0.00291111,97705.0,97699.0,0.21171]
["bitfinex","BTCUSD",1733106189429,0.00191111,97705.0,97699.0,0.41042]
["bitfinex","BTCUSD",1733106189652,0.00191111,97705.0,97699.0,0.41342]
["bitfinex","BTCUSD",1733106189860,0.00191111,97705.0,97700.0,0.03090353]
["bitfinex","BTCUSD",1733106190118,0.00191111,97705.0,97702.0,0.204704]
["bitfinex","BTCUSD",1733106190326,0.00191111,97705.0,97704.0,0.25]
["bitfinex","BTCUSD",1733106190775,0.00191111,97705.0,97704.0,0.28090353]
["bitfinex","BTCUSD",1733106192116,0.00191111,97705.0,97704.0,0.25]
["bitfinex","BTCUSD",1733106192331,0.00291111,97705.0,97704.0,0.28193831]
["bitfinex","BTCUSD",1733106192956,0.00191111,97705.0,97704.0,0.28193831]
["bitfinex","BTCUSD",1733106193167,0.00191111,97705.0,97704.0,0.28293831]
["bitfinex","BTCUSD",1733106193603,0.00191111,97705.0,97704.0,0.28193831]
["bitfinex","BTCUSD",1733106193803,0.00191111,97705.0,97704.0,0.31485959]
["bitfinex","BTCUSD",1733106194011,0.00191111,97705.0,97704.0,0.31585959]
["bitfinex","BTCUSD",1733106194221,0.00191111,97705.0,97704.0,0.31185959]
["bitfinex","BTCUSD",1733106195612,0.00191111,97705.0,97704.0,0.31585959]
["bitfinex","BTCUSD",1733106197007,0.00191111,97705.0,97704.0,0.29139479]
["bitfinex","BTCUSD",1733106198103,0.00191111,97705.0,97704.0,0.26247351]
["bitfinex","BTCUSD",1733106198324,0.00191111,97705.0,97704.0,0.29242434]
["bitfinex","BTCUSD",1733106201394,0.00191111,97705.0,97704.0,0.44306955]
["bitfinex","BTCUSD",1733106202042,0.00191111,97705.0,97704.0,0.45425459]
["bitfinex","BTCUSD",1733106202527,0.00191111,97705.0,97704.0,0.44306955]
["bitfinex","BTCUSD",1733106204074,0.00191111,97705.0,97704.0,0.52606955]
["bitfinex","BTCUSD",1733106205398,0.00191111,97705.0,97704.0,0.77606955]
["bitfinex","BTCUSD",1733106205657,0.001732,97712.0,97711.0,0.354685]
["bitfinex","BTCUSD",1733106205890,0.001732,97712.0,97711.0,0.49688209]
["bitfinex","BTCUSD",1733106207389,0.001732,97712.0,97711.0,0.50288209]
["bitfinex","BTCUSD",1733106207850,0.001732,97712.0,97711.0,0.25003688]
["bitfinex","BTCUSD",1733106208279,0.001732,97712.0,97711.0,0.24456337]
["bitfinex","BTCUSD",1733106214037,0.001732,97712.0,97711.0,0.03987837]
["bitfinex","BTCUSD",1733106214257,0.078032,97712.0,97711.0,0.008]
["bitfinex","BTCUSD",1733106214474,0.127532,97712.0,97711.0,0.008]
["bitfinex","BTCUSD",1733106215067,0.127532,97712.0,97711.0,0.006]
["bitfinex","BTCUSD",1733106215299,0.1385731,97712.0,97711.0,0.002]
["bitfinex","BTCUSD",1733106215741,0.1385731,97712.0,97711.0,0.007]
["bitfinex","BTCUSD",1733106215968,0.0890731,97712.0,97704.0,0.25104431]
["bitfinex","BTCUSD",1733106216644,0.0890731,97712.0,97704.0,0.45574331]
["bitfinex","BTCUSD",1733106217968,0.0890731,97712.0,97704.0,0.45674331]
["bitfinex","BTCUSD",1733106218459,0.0890731,97712.0,97704.0,0.25404431]
["bitfinex","BTCUSD",1733106218675,0.0890731,97712.0,97704.0,0.25204431]
["bitfinex","BTCUSD",1733106219099,0.0890731,97712.0,97704.0,0.25504431]
["bitfinex","BTCUSD",1733106219305,0.0890731,97712.0,97704.0,0.25104431]
["bitfinex","BTCUSD",1733106219779,0.204685,97711.0,97704.0,0.25104431]
["bitfinex","BTCUSD",1733106219983,0.204685,97711.0,97704.0,0.25404431]
["bitfinex","BTCUSD",1733106220614,0.0890731,97712.0,97704.0,0.25404431]
["bitfinex","BTCUSD",1733106220829,0.0890731,97712.0,97704.0,0.00504431]
["bitfinex","BTCUSD",1733106220830,0.19191831,97712.0,97704.0,0.00504431]
["bitfinex","BTCUSD",1733106221265,0.204687,97710.0,97704.0,0.00504431]
["bitfinex","BTCUSD",1733106221467,0.204687,97710.0,97704.0,0.00404431]
["bitfinex","BTCUSD",1733106221700,0.204687,97710.0,97704.0,0.00204431]
["bitfinex","BTCUSD",1733106222136,0.204687,97710.0,97704.0,0.00504431]
["bitfinex","BTCUSD",1733106222359,0.204687,97710.0,97704.0,0.00404431]
["bitfinex","BTCUSD",1733106222568,0.209687,97710.0,97704.0,0.00404431]
["bitfinex","BTCUSD",1733106222773,0.0454,97706.0,97704.0,0.00404431]
["bitfinex","BTCUSD",1733106222979,0.17874521,97705.0,97704.0,0.00404431]
["bitfinex","BTCUSD",1733106223198,0.17874521,97705.0,97704.0,0.00104431]
["bitfinex","BTCUSD",1733106223416,0.24714521,97705.0,97704.0,0.00104431]
["bitfinex","BTCUSD",1733106223839,0.39714521,97705.0,97704.0,0.00104431]
["bitfinex","BTCUSD",1733106225172,0.40414521,97705.0,97704.0,0.00204431]
["bitfinex","BTCUSD",1733106226276,0.41314521,97705.0,97704.0,0.00304431]
["bitfinex","BTCUSD",1733106229448,0.39014521,97705.0,97704.0,0.00304431]
["bitfinex","BTCUSD",1733106231411,0.24014521,97705.0,97704.0,0.00304431]
["bitfinex","BTCUSD",1733106232269,0.24187721,97705.0,97704.0,0.00304431]
["bitfinex","BTCUSD",1733106237660,0.41487721,97705.0,97704.0,0.00304431]
["bitfinex","BTCUSD",1733106238579,0.41487721,97705.0,97684.0,0.18847391]
["bitfinex","BTCUSD",1733106238800,0.173,97703.0,97686.0,0.204737]
["bitfinex","BTCUSD",1733106239096,0.227708,97700.0,97686.0,0.204737]
["bitfinex","BTCUSD",1733106239316,0.173,97697.0,97684.0,0.18847391]
["bitfinex","BTCUSD",1733106240202,0.023,97698.0,97685.0,0.204739]
["bitfinex","BTCUSD",1733106240444,0.023,97696.0,97685.0,0.204739]
["bitfinex","BTCUSD",1733106240681,0.001,97697.0,97685.0,0.204739]
["bitfinex","BTCUSD",1733106241337,0.409432,97696.0,97681.0,0.454746]
["bitfinex","BTCUSD",1733106241587,0.002,97697.0,97671.0,0.454768]
["bitfinex","BTCUSD",1733106241588,0.023,97694.0,97671.0,0.454768]
["bitfinex","BTCUSD",1733106241795,0.10284521,97693.0,97671.0,0.454768]
["bitfinex","BTCUSD",1733106242013,0.204731,97689.0,97676.0,0.204756]
["bitfinex","BTCUSD",1733106242475,0.204731,97689.0,97677.0,0.00081347]
["bitfinex","BTCUSD",1733106243387,0.204731,97689.0,97685.0,0.001]
["bitfinex","BTCUSD",1733106243806,0.204731,97689.0,97677.0,0.00281347]
["bitfinex","BTCUSD",1733106244250,0.023,97691.0,97678.0,0.204754]
["bitfinex","BTCUSD",1733106244458,0.12584521,97691.0,97683.0,0.204742]
["bitfinex","BTCUSD",1733106245961,0.002,97689.0,97683.0,0.204742]
["bitfinex","BTCUSD",1733106246164,0.004,97689.0,97683.0,0.204742]
["bitfinex","BTCUSD",1733106246392,0.12584521,97691.0,97683.0,0.204742]
["bitfinex","BTCUSD",1733106246849,0.12584521,97691.0,97680.0,0.15683357]
["bitfinex","BTCUSD",1733106246850,0.12784521,97691.0,97680.0,0.15683357]
["bitfinex","BTCUSD",1733106247065,0.12684521,97691.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733106247273,0.001,97689.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733106247511,0.001,97689.0,97680.0,0.15683357]
["bitfinex","BTCUSD",1733106247719,0.001,97689.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733106247935,0.001,97689.0,97684.0,0.409482]
["bitfinex","BTCUSD",1733106248180,0.001,97689.0,97684.0,0.659482]
["bitfinex","BTCUSD",1733106248450,0.001,97689.0,97686.0,0.204737]
["bitfinex","BTCUSD",1733106248662,0.001,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733106248892,0.001,97689.0,97688.0,0.2065446]
["bitfinex","BTCUSD",1733106249124,0.001,97689.0,97688.0,0.30938981]
["bitfinex","BTCUSD",1733106249359,0.001,97689.0,97688.0,0.46395962]
["bitfinex","BTCUSD",1733106249579,0.0017324,97694.0,97693.0,0.0805]
["bitfinex","BTCUSD",1733106249793,0.0017324,97694.0,97693.0,0.18515659]
["bitfinex","BTCUSD",1733106250247,0.0017324,97694.0,97693.0,0.21703121]
["bitfinex","BTCUSD",1733106250456,0.0017324,97694.0,97693.0,0.21521983]
["bitfinex","BTCUSD",1733106250877,0.0017324,97694.0,97693.0,0.24440124]
["bitfinex","BTCUSD",1733106253315,0.0017324,97694.0,97693.0,0.54100124]
["bitfinex","BTCUSD",1733106253545,0.0017324,97694.0,97693.0,0.64100124]
["bitfinex","BTCUSD",1733106253990,0.00191007,97705.0,97704.0,0.25]
["bitfinex","BTCUSD",1733106254205,0.00191007,97705.0,97704.0,0.89974135]
["bitfinex","BTCUSD",1733106255318,0.00191007,97705.0,97704.0,0.99974135]
["bitfinex","BTCUSD",1733106255979,0.00191007,97705.0,97704.0,1.00174135]
["bitfinex","BTCUSD",1733106256225,0.00191007,97705.0,97704.0,1.12091243]
["bitfinex","BTCUSD",1733106256665,0.00191007,97705.0,97704.0,1.14090083]
["bitfinex","BTCUSD",1733106256928,0.00191007,97705.0,97704.0,1.13990083]
["bitfinex","BTCUSD",1733106257152,0.00291007,97705.0,97704.0,1.14690083]
["bitfinex","BTCUSD",1733106263898,0.00291007,97705.0,97704.0,0.91502621]
["bitfinex","BTCUSD",1733106264120,0.00291007,97705.0,97704.0,0.57354421]
["bitfinex","BTCUSD",1733106264548,0.00291007,97705.0,97704.0,0.60407758]
["bitfinex","BTCUSD",1733106265491,0.00291007,97705.0,97704.0,0.74507758]
["bitfinex","BTCUSD",1733106265703,0.00291007,97705.0,97704.0,0.74707758]
["bitfinex","BTCUSD",1733106265924,0.00191007,97705.0,97704.0,0.74707758]
["bitfinex","BTCUSD",1733106266349,0.00191007,97705.0,97704.0,0.75307758]
["bitfinex","BTCUSD",1733106266799,0.00191007,97705.0,97704.0,0.74707758]
["bitfinex","BTCUSD",1733106267027,0.00191007,97705.0,97704.0,0.75307758]
["bitfinex","BTCUSD",1733106267478,0.00191007,97705.0,97704.0,0.65023237]
["bitfinex","BTCUSD",1733106268556,0.00191007,97705.0,97704.0,0.64123237]
["bitfinex","BTCUSD",1733106269002,0.00191007,97705.0,97704.0,0.64423237]
["bitfinex","BTCUSD",1733106269214,0.00191007,97705.0,97704.0,0.64923237]
["bitfinex","BTCUSD",1733106269424,0.00191007,97705.0,97704.0,0.64023237]
["bitfinex","BTCUSD",1733106269682,0.00191007,97705.0,97704.0,0.49923237]
["bitfinex","BTCUSD",1733106269908,0.00191007,97705.0,97704.0,0.463699]
["bitfinex","BTCUSD",1733106270141,0.00191007,97705.0,97704.0,0.50032997]
["bitfinex","BTCUSD",1733106270574,0.00191007,97705.0,97704.0,0.49132997]
["bitfinex","BTCUSD",1733106270804,0.00191007,97705.0,97704.0,0.48632997]
["bitfinex","BTCUSD",1733106271046,0.00191007,97705.0,97704.0,0.49032997]
["bitfinex","BTCUSD",1733106271998,0.00191007,97705.0,97704.0,0.49932997]
["bitfinex","BTCUSD",1733106272454,0.00191007,97705.0,97704.0,0.48632997]
["bitfinex","BTCUSD",1733106272692,0.00191007,97705.0,97704.0,0.49732997]
["bitfinex","BTCUSD",1733106273177,0.00191007,97705.0,97704.0,0.29263097]
["bitfinex","BTCUSD",1733106273387,0.00191007,97705.0,97704.0,0.261]
["bitfinex","BTCUSD",1733106273601,0.00191007,97705.0,97704.0,0.011]
["bitfinex","BTCUSD",1733106274028,0.08061007,97705.0,97704.0,0.011]
["bitfinex","BTCUSD",1733106274234,0.08061007,97705.0,97704.0,0.0066]
["bitfinex","BTCUSD",1733106274853,0.12861007,97705.0,97694.0,0.0008661]
["bitfinex","BTCUSD",1733106275065,0.204699,97704.0,97694.0,0.0008661]
["bitfinex","BTCUSD",1733106275515,0.4094,97704.0,97694.0,0.0008661]
["bitfinex","BTCUSD",1733106275712,0.204699,97704.0,97694.0,0.0008661]
["bitfinex","BTCUSD",1733106275926,0.12961007,97705.0,97694.0,0.0008661]
["bitfinex","BTCUSD",1733106276139,0.12861007,97705.0,97695.0,0.204718]
["bitfinex","BTCUSD",1733106276561,0.12861007,97705.0,97695.0,0.409436]
["bitfinex","BTCUSD",1733106276845,0.00191007,97705.0,97701.0,0.25]
["bitfinex","BTCUSD",1733106277048,0.00191007,97705.0,97702.0,0.00181151]
["bitfinex","BTCUSD",1733106277318,0.00191007,97705.0,97703.0,0.204702]
["bitfinex","BTCUSD",1733106277533,0.00191007,97705.0,97703.0,0.20651342]
["bitfinex","BTCUSD",1733106278971,0.00391007,97705.0,97703.0,0.20651342]
["bitfinex","BTCUSD",1733106279191,0.00391007,97705.0,97701.0,0.25]
["bitfinex","BTCUSD",1733106279192,0.00491007,97705.0,97701.0,0.25]
["bitfinex","BTCUSD",1733106279396,0.00291007,97705.0,97701.0,0.25]
["bitfinex","BTCUSD",1733106280110,0.00391007,97705.0,97701.0,0.25]
["bitfinex","BTCUSD",1733106280345,0.0479,97704.0,97694.0,0.0008661]
["bitfinex","BTCUSD",1733106280545,0.0479,97704.0,97695.0,0.204718]
["bitfinex","BTCUSD",1733106280772,0.0479,97704.0,97701.0,0.001]
["bitfinex","BTCUSD",1733106281797,0.00291007,97705.0,97701.0,0.001]
["bitfinex","BTCUSD",1733106282000,0.00191007,97705.0,97696.0,0.20652755]
["bitfinex","BTCUSD",1733106282418,0.00191007,97705.0,97701.0,0.003]
["bitfinex","BTCUSD",1733106282618,0.00191007,97705.0,97696.0,0.23865251]
["bitfinex","BTCUSD",1733106282823,0.00191007,97705.0,97701.0,0.25]
["bitfinex","BTCUSD",1733106283031,0.00191007,97705.0,97702.0,0.20651553]
["bitfinex","BTCUSD",1733106285432,0.00191007,97705.0,97702.0,0.20951553]
["bitfinex","BTCUSD",1733106291757,0.00191007,97705.0,97702.0,0.21038153]
["bitfinex","BTCUSD",1733106295950,0.00191007,97705.0,97704.0,0.204699]
["bitfinex","BTCUSD",1733106296419,0.00191007,97705.0,97704.0,0.23740691]
["bitfinex","BTCUSD",1733106297548,0.00191007,97705.0,97704.0,0.23840691]
["bitfinex","BTCUSD",1733106297804,0.00191007,97705.0,97704.0,0.27030773]
["bitfinex","BTCUSD",1733106298032,0.00191007,97705.0,97704.0,0.23759982]
["bitfinex","BTCUSD",1733106299410,0.00191007,97705.0,97704.0,0.205699]
["bitfinex","BTCUSD",1733106299665,0.00191007,97705.0,97704.0,0.23942564]
["bitfinex","BTCUSD",1733106299878,0.00191007,97705.0,97704.0,0.23761431]
["bitfinex","BTCUSD",1733106300367,0.00191007,97705.0,97704.0,0.205699]
["bitfinex","BTCUSD",1733106300568,0.00191007,97705.0,97704.0,0.03291879]
["bitfinex","BTCUSD",1733106300774,0.22655528,97705.0,97704.0,0.001]
["bitfinex","BTCUSD",1733106301851,0.00191007,97705.0,97702.0,0.000866]
["bitfinex","BTCUSD",1733106302116,0.330802,97703.0,97702.0,0.000866]
["bitfinex","BTCUSD",1733106302352,0.60664721,97703.0,97702.0,0.000866]
["bitfinex","BTCUSD",1733106302768,0.58364721,97703.0,97702.0,0.000866]
["bitfinex","BTCUSD",1733106303043,0.22894521,97703.0,97702.0,0.000866]
["bitfinex","BTCUSD",1733106303245,0.1261,97703.0,97702.0,0.000866]
["bitfinex","BTCUSD",1733106304789,0.1291,97703.0,97702.0,0.000866]
["bitfinex","BTCUSD",1733106305466,0.1331,97703.0,97702.0,0.000866]
["bitfinex","BTCUSD",1733106305666,0.1291,97703.0,97702.0,0.000866]
["bitfinex","BTCUSD",1733106306146,0.1331,97703.0,97702.0,0.000866]
["bitfinex","BTCUSD",1733106306817,0.007,97703.0,97702.0,0.000866]
["bitfinex","BTCUSD",1733106307304,0.007,97703.0,97702.0,0.250866]
["bitfinex","BTCUSD",1733106307773,0.004,97703.0,97702.0,0.250866]
["bitfinex","BTCUSD",1733106307998,0.006,97703.0,97702.0,0.250866]
["bitfinex","BTCUSD",1733106308448,0.00191007,97705.0,97702.0,0.35371121]
["bitfinex","BTCUSD",1733106308660,0.00191007,97705.0,97703.0,0.3093584]
["bitfinex","BTCUSD",1733106309084,0.00191007,97705.0,97704.0,0.03190822]
["bitfinex","BTCUSD",1733106309298,0.00191007,97705.0,97704.0,0.13475343]
["bitfinex","BTCUSD",1733106310206,0.00291007,97705.0,97704.0,0.13475343]
["bitfinex","BTCUSD",1733106310438,0.00191007,97705.0,97704.0,0.13475343]
["bitfinex","BTCUSD",1733106311336,0.00291007,97705.0,97704.0,0.03190822]
["bitfinex","BTCUSD",1733106311555,0.00291007,97705.0,97704.0,0.03371955]
["bitfinex","BTCUSD",1733106311791,0.00291007,97705.0,97704.0,0.00181133]
["bitfinex","BTCUSD",1733106312440,0.00391007,97705.0,97704.0,0.00181133]
["bitfinex","BTCUSD",1733106315057,0.00391007,97705.0,97704.0,0.03371865]
["bitfinex","BTCUSD",1733106316194,0.00391007,97705.0,97704.0,0.13656386]
["bitfinex","BTCUSD",1733106316404,0.00391007,97705.0,97704.0,0.24296749]
["bitfinex","BTCUSD",1733106316615,0.00391007,97705.0,97704.0,0.24115616]
["bitfinex","BTCUSD",1733106316847,0.00391007,97705.0,97704.0,0.25181316]
["bitfinex","BTCUSD",1733106317319,0.001732,97712.0,97705.0,0.409394]
["bitfinex","BTCUSD",1733106317551,0.001732,97712.0,97707.0,0.354693]
["bitfinex","BTCUSD",1733106317762,0.001732,97712.0,97709.0,0.15]
["bitfinex","BTCUSD",1733106317985,0.001732,97712.0,97711.0,0.354685]
["bitfinex","BTCUSD",1733106318199,0.001732,97712.0,97711.0,0.48943753]
["bitfinex","BTCUSD",1733106318448,0.001732,97712.0,97711.0,0.51679452]
["bitfinex","BTCUSD",1733106320210,0.001732,97712.0,97711.0,0.51979452]
["bitfinex","BTCUSD",1733106320421,0.001734,97722.0,97721.0,0.25]
["bitfinex","BTCUSD",1733106320630,0.001734,97722.0,97721.0,0.454664]
["bitfinex","BTCUSD",1733106321756,0.25093,97738.0,97721.0,0.454664]
["bitfinex","BTCUSD",1733106322009,0.023,97737.0,97723.0,0.20466]
["bitfinex","BTCUSD",1733106322217,0.023,97737.0,97724.0,0.00181103]
["bitfinex","BTCUSD",1733106322517,0.023,97737.0,97725.0,0.204655]
["bitfinex","BTCUSD",1733106323357,0.026,97737.0,97725.0,0.204655]
["bitfinex","BTCUSD",1733106323587,0.023,97737.0,97724.0,0.00181103]
["bitfinex","BTCUSD",1733106323798,0.204632,97736.0,97724.0,0.00181103]
["bitfinex","BTCUSD",1733106324007,0.204632,97736.0,97722.0,0.00181103]
["bitfinex","BTCUSD",1733106324211,0.03,97737.0,97723.0,0.20466]
["bitfinex","BTCUSD",1733106324425,0.204632,97736.0,97722.0,0.00181103]
["bitfinex","BTCUSD",1733106325532,0.204644,97731.0,97713.0,0.204679]
["bitfinex","BTCUSD",1733106325737,0.204644,97731.0,97715.0,0.204676]
["bitfinex","BTCUSD",1733106325957,0.204644,97731.0,97720.0,0.15683357]
["bitfinex","BTCUSD",1733106327052,0.023,97733.0,97722.0,0.0001146]
["bitfinex","BTCUSD",1733106327928,0.0803,97735.0,97725.0,0.25]
["bitfinex","BTCUSD",1733106328170,0.0803,97735.0,97726.0,0.204653]
["bitfinex","BTCUSD",1733106329531,0.001,97733.0,97726.0,0.204653]
["bitfinex","BTCUSD",1733106329964,0.0833,97735.0,97726.0,0.204653]
["bitfinex","BTCUSD",1733106330400,0.0843,97735.0,97726.0,0.204653]
["bitfinex","BTCUSD",1733106330641,0.0843,97735.0,97725.0,0.25]
["bitfinex","BTCUSD",1733106330867,0.0823,97735.0,97722.0,0.0001146]
["bitfinex","BTCUSD",1733106331083,0.023,97731.0,97722.0,0.0001146]
["bitfinex","BTCUSD",1733106331973,0.023,97729.0,97722.0,0.0001146]
["bitfinex","BTCUSD",1733106332224,0.204654,97726.0,97722.0,0.0001146]
["bitfinex","BTCUSD",1733106332454,0.204658,97724.0,97722.0,0.0001146]
["bitfinex","BTCUSD",1733106332701,0.023,97725.0,97722.0,0.0001146]
["bitfinex","BTCUSD",1733106332907,0.0807,97727.0,97722.0,0.0001146]
["bitfinex","BTCUSD",1733106333153,0.023,97733.0,97723.0,0.20466]
["bitfinex","BTCUSD",1733106333385,0.0807,97734.0,97726.0,0.25]
["bitfinex","BTCUSD",1733106333617,0.001,97735.0,97726.0,0.25]
["bitfinex","BTCUSD",1733106333827,0.001,97735.0,97732.0,0.204639]
["bitfinex","BTCUSD",1733106334073,0.001,97735.0,97726.0,0.25]
["bitfinex","BTCUSD",1733106334325,0.001732,97737.0,97735.0,0.204633]
["bitfinex","BTCUSD",1733106334537,0.0017336,97744.0,97737.0,0.20463]
["bitfinex","BTCUSD",1733106334745,0.0017336,97744.0,97739.0,0.204626]
["bitfinex","BTCUSD",1733106334963,0.0017336,97744.0,97741.0,0.204622]
["bitfinex","BTCUSD",1733106335210,0.0017336,97744.0,97741.0,0.35657773]
["bitfinex","BTCUSD",1733106335428,0.0017336,97744.0,97741.0,0.71096973]
["bitfinex","BTCUSD",1733106335652,0.00189616,97742.0,97741.0,0.74280921]
["bitfinex","BTCUSD",1733106335997,0.0017336,97744.0,97743.0,0.35]
["bitfinex","BTCUSD",1733106336211,0.036589,97754.0,97743.0,0.35]
["bitfinex","BTCUSD",1733106336212,0.036589,97754.0,97753.0,0.5948]
["bitfinex","BTCUSD",1733106336426,0.036589,97754.0,97753.0,1.19790253]
["bitfinex","BTCUSD",1733106336629,0.0017336,97777.0,97776.0,0.454549]
["bitfinex","BTCUSD",1733106336873,0.0017336,97777.0,97776.0,0.58831205]
["bitfinex","BTCUSD",1733106337083,0.0017336,97777.0,97776.0,0.73831205]
["bitfinex","BTCUSD",1733106337300,0.0017336,97777.0,97776.0,0.83792982]
["bitfinex","BTCUSD",1733106337509,0.0017336,97777.0,97776.0,0.84862031]
["bitfinex","BTCUSD",1733106337738,0.0017336,97777.0,97776.0,0.94820645]
["bitfinex","BTCUSD",1733106337955,0.0018977,97777.0,97776.0,0.7969847]
["bitfinex","BTCUSD",1733106338170,0.0018977,97777.0,97776.0,0.82814014]
["bitfinex","BTCUSD",1733106338401,0.0018977,97777.0,97776.0,0.63570444]
["bitfinex","BTCUSD",1733106338609,0.0017336,97779.0,97776.0,0.63570444]
["bitfinex","BTCUSD",1733106338610,0.0017346,97795.0,97786.0,0.25]
["bitfinex","BTCUSD",1733106338828,0.0017346,97795.0,97787.0,0.03341172]
["bitfinex","BTCUSD",1733106339036,0.0017346,97795.0,97788.0,0.30736721]
["bitfinex","BTCUSD",1733106339252,0.0017346,97795.0,97789.0,0.0018096]
["bitfinex","BTCUSD",1733106339462,0.0017346,97795.0,97790.0,0.0018096]
["bitfinex","BTCUSD",1733106339672,0.0017346,97795.0,97790.0,0.03409199]
["bitfinex","BTCUSD",1733106340100,0.0017346,97795.0,97790.0,0.23861099]
["bitfinex","BTCUSD",1733106340769,0.0017346,97795.0,97790.0,0.003]
["bitfinex","BTCUSD",1733106341008,0.0017346,97795.0,97791.0,0.00180971]
["bitfinex","BTCUSD",1733106341711,0.0017346,97795.0,97790.0,0.00180971]
["bitfinex","BTCUSD",1733106341940,0.0017346,97795.0,97791.0,0.00180971]
["bitfinex","BTCUSD",1733106343710,0.0017346,97795.0,97791.0,0.00780971]
["bitfinex","BTCUSD",1733106344546,0.0017346,97795.0,97786.0,0.25]
["bitfinex","BTCUSD",1733106344771,0.0017346,97795.0,97787.0,0.00180979]
["bitfinex","BTCUSD",1733106344969,0.0017346,97795.0,97788.0,0.204524]
["bitfinex","BTCUSD",1733106345199,0.0017346,97795.0,97791.0,0.204516]
["bitfinex","BTCUSD",1733106345411,0.0017346,97795.0,97792.0,0.03712602]
["bitfinex","BTCUSD",1733106345826,0.0017346,97795.0,97793.0,0.204513]
["bitfinex","BTCUSD",1733106346036,0.0017346,97795.0,97794.0,0.03748694]
["bitfinex","BTCUSD",1733106347052,0.0017346,97795.0,97794.0,0.24199794]
["bitfinex","BTCUSD",1733106347311,0.001732,97803.0,97799.0,0.25]
["bitfinex","BTCUSD",1733106347670,0.001732,97803.0,97800.0,0.03748686]
["bitfinex","BTCUSD",1733106348006,0.001732,97803.0,97800.0,0.24198486]
["bitfinex","BTCUSD",1733106348467,0.001732,97803.0,97800.0,0.03748686]
["bitfinex","BTCUSD",1733106348697,0.001732,97810.0,97800.0,0.03748686]
["bitfinex","BTCUSD",1733106350957,0.001732,97810.0,97800.0,0.03948686]
["bitfinex","BTCUSD",1733106351169,0.001732,97810.0,97800.0,0.04048686]
["bitfinex","BTCUSD",1733106351401,0.001732,97810.0,97800.0,0.19732043]
["bitfinex","BTCUSD",1733106353011,0.001732,97810.0,97800.0,0.19632043]
["bitfinex","BTCUSD",1733106353254,0.001732,97810.0,97800.0,0.19532043]
["bitfinex","BTCUSD",1733106353489,0.001732,97810.0,97800.0,0.19732043]
["bitfinex","BTCUSD",1733106355751,0.20448,97809.0,97800.0,0.19732043]
["bitfinex","BTCUSD",1733106355976,0.20448,97809.0,97800.0,0.15883357]
["bitfinex","BTCUSD",1733106356198,0.20448,97809.0,97800.0,0.15683357]
["bitfinex","BTCUSD",1733106356424,0.20448,97809.0,97800.0,0.15783357]
["bitfinex","BTCUSD",1733106356650,0.20448,97809.0,97800.0,0.15983357]
["bitfinex","BTCUSD",1733106356874,0.20448,97809.0,97800.0,0.15683357]
["bitfinex","BTCUSD",1733106357137,0.204493,97803.0,97790.0,0.15683357]
["bitfinex","BTCUSD",1733106357368,0.204482,97808.0,97800.0,0.001]
["bitfinex","BTCUSD",1733106357589,0.204482,97808.0,97800.0,0.15783357]
["bitfinex","BTCUSD",1733106358059,0.204482,97808.0,97800.0,0.15683357]
["bitfinex","BTCUSD",1733106360154,0.204482,97808.0,97800.0,0.15783357]
["bitfinex","BTCUSD",1733106360390,0.204482,97808.0,97800.0,0.001]
["bitfinex","BTCUSD",1733106360825,0.204482,97808.0,97798.0,0.15683357]
["bitfinex","BTCUSD",1733106361022,0.204482,97808.0,97791.0,0.00180971]
["bitfinex","BTCUSD",1733106361516,0.204482,97808.0,97792.0,0.204515]
["bitfinex","BTCUSD",1733106361724,0.204482,97808.0,97793.0,0.00180971]
["bitfinex","BTCUSD",1733106362572,0.001732,97810.0,97793.0,0.00180971]
["bitfinex","BTCUSD",1733106362792,0.22748,97809.0,97794.0,0.23869387]
["bitfinex","BTCUSD",1733106363053,0.001,97808.0,97795.0,0.00180971]
["bitfinex","BTCUSD",1733106363257,0.22748,97809.0,97795.0,0.00180971]
["bitfinex","BTCUSD",1733106363465,0.22748,97809.0,97796.0,0.03418287]
["bitfinex","BTCUSD",1733106364363,0.22748,97809.0,97799.0,0.15683357]
["bitfinex","BTCUSD",1733106365091,0.431961,97809.0,97799.0,0.15683357]
["bitfinex","BTCUSD",1733106365314,0.204492,97804.0,97793.0,0.00180971]
["bitfinex","BTCUSD",1733106365533,0.281092,97804.0,97793.0,0.00180971]
["bitfinex","BTCUSD",1733106365971,0.281092,97804.0,97796.0,0.001]
["bitfinex","BTCUSD",1733106366217,0.281092,97804.0,97793.0,0.00180971]
["bitfinex","BTCUSD",1733106366650,0.281092,97804.0,97793.0,0.00380971]
["bitfinex","BTCUSD",1733106366869,0.281092,97804.0,97793.0,0.00280971]
["bitfinex","BTCUSD",1733106367079,0.281092,97804.0,97796.0,0.001]
["bitfinex","BTCUSD",1733106367541,0.281092,97804.0,97793.0,0.00180971]
["bitfinex","BTCUSD",1733106367749,0.281092,97804.0,97793.0,0.00280971]
["bitfinex","BTCUSD",1733106368382,0.281092,97804.0,97793.0,0.001]
["bitfinex","BTCUSD",1733106369045,0.281092,97804.0,97792.0,0.00267573]
["bitfinex","BTCUSD",1733106369963,0.281092,97804.0,97792.0,0.000866]
["bitfinex","BTCUSD",1733106370169,0.0766,97804.0,97793.0,0.03520541]
["bitfinex","BTCUSD",1733106370385,0.0766,97804.0,97793.0,0.03420541]
["bitfinex","BTCUSD",1733106370609,0.281091,97804.0,97793.0,0.03420541]
["bitfinex","BTCUSD",1733106372606,0.281091,97804.0,97793.0,0.03520541]
["bitfinex","BTCUSD",1733106374368,0.0766,97804.0,97793.0,0.23971841]
["bitfinex","BTCUSD",1733106374591,0.0766,97804.0,97794.0,0.03192274]
["bitfinex","BTCUSD",1733106375015,0.204492,97803.0,97795.0,0.0345648]
["bitfinex","BTCUSD",1733106377606,0.227484,97807.0,97795.0,0.0345648]
["bitfinex","BTCUSD",1733106378666,0.227484,97807.0,97795.0,0.0355648]
["bitfinex","BTCUSD",1733106378870,0.227484,97807.0,97795.0,0.0345648]
["bitfinex","BTCUSD",1733106379304,0.227484,97807.0,97795.0,0.0357208]
["bitfinex","BTCUSD",1733106379934,0.227484,97807.0,97795.0,0.03508682]
["bitfinex","BTCUSD",1733106380145,0.227484,97807.0,97795.0,0.001156]
["bitfinex","BTCUSD",1733106382663,0.0017318,97808.0,97792.0,0.18614079]
["bitfinex","BTCUSD",1733106382893,0.0017318,97808.0,97797.0,0.15683357]
["bitfinex","BTCUSD",1733106383344,0.0017318,97808.0,97798.0,0.204503]
["bitfinex","BTCUSD",1733106383578,0.0017318,97808.0,97803.0,0.25]
["bitfinex","BTCUSD",1733106383810,0.0017318,97808.0,97804.0,0.06824791]
["bitfinex","BTCUSD",1733106384047,0.0017318,97808.0,97805.0,0.03192632]
["bitfinex","BTCUSD",1733106384256,0.0493,97825.0,97811.0,0.204474]
["bitfinex","BTCUSD",1733106384463,0.0493,97825.0,97812.0,0.00180935]
["bitfinex","BTCUSD",1733106384682,0.204448,97824.0,97812.0,0.00180935]
["bitfinex","BTCUSD",1733106384894,0.0493,97825.0,97813.0,0.00180936]
["bitfinex","BTCUSD",1733106385119,0.0493,97825.0,97811.0,0.36130757]
["bitfinex","BTCUSD",1733106385358,0.0493,97825.0,97812.0,0.00180935]
["bitfinex","BTCUSD",1733106385572,0.023,97823.0,97811.0,0.001]
["bitfinex","BTCUSD",1733106385787,0.204473,97812.0,97811.0,0.001]
["bitfinex","BTCUSD",1733106386255,0.10465503,97822.0,97800.0,0.15683357]
["bitfinex","BTCUSD",1733106386256,0.204476,97811.0,97800.0,0.15683357]
["bitfinex","BTCUSD",1733106386695,0.204478,97810.0,97800.0,0.15683357]
["bitfinex","BTCUSD",1733106386923,0.0017318,97808.0,97800.0,0.15683357]
["bitfinex","BTCUSD",1733106387556,0.20372588,97809.0,97800.0,0.15683357]
["bitfinex","BTCUSD",1733106388665,0.20372588,97809.0,97800.0,0.15883357]
["bitfinex","BTCUSD",1733106388887,0.20372588,97809.0,97800.0,0.15683357]
["bitfinex","BTCUSD",1733106389310,0.20372588,97809.0,97800.0,0.15883357]
["bitfinex","BTCUSD",1733106389746,0.40820688,97809.0,97800.0,0.15983357]
["bitfinex","BTCUSD",1733106390383,0.20372588,97809.0,97800.0,0.15983357]
["bitfinex","BTCUSD",1733106391490,0.204482,97808.0,97800.0,0.15983357]
["bitfinex","BTCUSD",1733106391746,0.204484,97807.0,97800.0,0.15983357]
["bitfinex","BTCUSD",1733106392392,0.204484,97807.0,97800.0,0.15683357]
["bitfinex","BTCUSD",1733106392615,0.204484,97807.0,97800.0,0.15783357]
["bitfinex","BTCUSD",1733106392847,0.204484,97807.0,97800.0,0.15983357]
["bitfinex","BTCUSD",1733106393109,0.204484,97807.0,97800.0,0.15783357]
["bitfinex","BTCUSD",1733106393343,0.204484,97807.0,97800.0,0.15683357]
["bitfinex","BTCUSD",1733106393565,0.204484,97807.0,97800.0,0.15783357]
["bitfinex","BTCUSD",1733106394709,0.204484,97807.0,97800.0,0.15983357]
["bitfinex","BTCUSD",1733106395146,0.204479,97810.0,97800.0,0.15983357]
["bitfinex","BTCUSD",1733106395373,0.204463,97817.0,97801.0,0.03450988]
["bitfinex","BTCUSD",1733106395650,0.204475,97812.0,97808.0,0.15683357]
["bitfinex","BTCUSD",1733106395843,0.204459,97819.0,97807.0,0.25]
["bitfinex","BTCUSD",1733106396075,0.20447,97814.0,97809.0,0.19134345]
["bitfinex","BTCUSD",1733106396299,0.20447,97814.0,97809.0,0.15683357]
["bitfinex","BTCUSD",1733106396527,0.40894,97814.0,97809.0,0.15683357]
["bitfinex","BTCUSD",1733106396759,0.04989395,97825.0,97800.0,0.15683357]
["bitfinex","BTCUSD",1733106396979,0.00180982,97824.0,97801.0,0.00180958]
["bitfinex","BTCUSD",1733106397177,0.204493,97803.0,97801.0,0.00180958]
["bitfinex","BTCUSD",1733106397388,0.204493,97803.0,97800.0,0.15783357]
["bitfinex","BTCUSD",1733106397604,0.204493,97803.0,97800.0,0.001]
["bitfinex","BTCUSD",1733106398275,0.204493,97803.0,97798.0,0.01082085]
["bitfinex","BTCUSD",1733106398509,0.204493,97803.0,97797.0,0.25]
["bitfinex","BTCUSD",1733106398510,0.408986,97803.0,97797.0,0.25]
["bitfinex","BTCUSD",1733106398718,0.408986,97803.0,97800.0,0.002]
["bitfinex","BTCUSD",1733106398920,0.204493,97803.0,97800.0,0.002]
["bitfinex","BTCUSD",1733106399402,0.204493,97803.0,97800.0,0.003]
["bitfinex","BTCUSD",1733106401355,0.204496,97801.0,97800.0,0.003]
["bitfinex","BTCUSD",1733106401570,0.30734121,97801.0,97800.0,0.002]
["bitfinex","BTCUSD",1733106401784,0.204496,97801.0,97800.0,0.002]
["bitfinex","BTCUSD",1733106402017,0.204496,97801.0,97800.0,0.005]
["bitfinex","BTCUSD",1733106402246,0.204496,97801.0,97800.0,0.001]
["bitfinex","BTCUSD",1733106402480,0.204499,97800.0,97793.0,0.25]
["bitfinex","BTCUSD",1733106402893,0.408999,97800.0,97793.0,0.25]
["bitfinex","BTCUSD",1733106403799,0.204499,97800.0,97793.0,0.25]
["bitfinex","BTCUSD",1733106404263,0.408999,97800.0,97793.0,0.25]
["bitfinex","BTCUSD",1733106404733,0.408999,97800.0,97795.0,0.0018659]
["bitfinex","BTCUSD",1733106404952,0.408999,97800.0,97795.0,0.0008659]
["bitfinex","BTCUSD",1733106405169,0.408999,97800.0,97795.0,0.0038659]
["bitfinex","BTCUSD",1733106406472,0.33035221,97796.0,97795.0,0.0018659]
["bitfinex","BTCUSD",1733106406930,0.204507,97796.0,97795.0,0.0028659]
["bitfinex","BTCUSD",1733106407410,0.20368934,97796.0,97795.0,0.0028659]
["bitfinex","BTCUSD",1733106407844,0.20368934,97796.0,97795.0,0.0018659]
["bitfinex","BTCUSD",1733106408060,0.20368934,97796.0,97795.0,0.0028659]
["bitfinex","BTCUSD",1733106408270,0.20368934,97796.0,97795.0,0.0008659]
["bitfinex","BTCUSD",1733106408697,0.20768934,97796.0,97795.0,0.0008659]
["bitfinex","BTCUSD",1733106408927,0.20768934,97796.0,97795.0,0.0018659]
["bitfinex","BTCUSD",1733106408928,0.21368934,97796.0,97795.0,0.0018659]
["bitfinex","BTCUSD",1733106409157,0.20968934,97796.0,97795.0,0.0018659]
["bitfinex","BTCUSD",1733106409375,0.21068934,97796.0,97795.0,0.0018659]
["bitfinex","BTCUSD",1733106409833,0.20968934,97796.0,97795.0,0.0018659]
["bitfinex","BTCUSD",1733106410275,0.21068934,97796.0,97795.0,0.0018659]
["bitfinex","BTCUSD",1733106410512,0.20468934,97796.0,97795.0,0.0008659]
["bitfinex","BTCUSD",1733106410722,0.20749916,97796.0,97795.0,0.0008659]
["bitfinex","BTCUSD",1733106411654,0.20549916,97796.0,97795.0,0.0008659]
["bitfinex","BTCUSD",1733106411885,0.21049916,97796.0,97795.0,0.0008659]
["bitfinex","BTCUSD",1733106412303,0.20949916,97796.0,97795.0,0.0008659]
["bitfinex","BTCUSD",1733106412729,0.21149916,97796.0,97795.0,0.0008659]
["bitfinex","BTCUSD",1733106422994,0.21323116,97796.0,97795.0,0.0008659]
["bitfinex","BTCUSD",1733106423863,0.007732,97796.0,97795.0,0.0008659]
["bitfinex","BTCUSD",1733106424792,0.001732,97796.0,97795.0,0.0008659]
["bitfinex","BTCUSD",1733106425684,0.001732,97796.0,97795.0,0.0048659]
["bitfinex","BTCUSD",1733106425894,0.001732,97796.0,97795.0,0.0068659]
["bitfinex","BTCUSD",1733106426361,0.001732,97796.0,97795.0,0.0048659]
["bitfinex","BTCUSD",1733106426851,0.001732,97796.0,97795.0,0.0068659]
["bitfinex","BTCUSD",1733106427059,0.001732,97796.0,97795.0,0.0028659]
["bitfinex","BTCUSD",1733106427481,0.001732,97796.0,97795.0,0.0068659]
["bitfinex","BTCUSD",1733106427701,0.001732,97796.0,97795.0,0.0028659]
["bitfinex","BTCUSD",1733106427914,0.001732,97796.0,97795.0,0.0058659]
["bitfinex","BTCUSD",1733106428124,0.001732,97796.0,97795.0,0.0038659]
["bitfinex","BTCUSD",1733106428336,0.001732,97796.0,97795.0,0.0058659]
["bitfinex","BTCUSD",1733106430652,0.001732,97796.0,97795.0,0.0028659]
["bitfinex","BTCUSD",1733106431106,0.001732,97796.0,97795.0,0.0058659]
["bitfinex","BTCUSD",1733106431349,0.001732,97796.0,97795.0,0.2091847]
["bitfinex","BTCUSD",1733106431621,0.001732,97796.0,97795.0,0.2121847]
["bitfinex","BTCUSD",1733106431849,0.001732,97796.0,97795.0,0.2101847]
["bitfinex","BTCUSD",1733106432287,0.001732,97796.0,97795.0,0.2121847]
["bitfinex","BTCUSD",1733106432720,0.001732,97796.0,97795.0,0.2101847]
["bitfinex","BTCUSD",1733106432942,0.001732,97796.0,97795.0,0.2121847]
["bitfinex","BTCUSD",1733106433152,0.001732,97796.0,97795.0,0.2091847]
["bitfinex","BTCUSD",1733106433584,0.001732,97796.0,97795.0,0.2121847]
["bitfinex","BTCUSD",1733106434276,0.204489,97805.0,97800.0,0.25]
["bitfinex","BTCUSD",1733106434492,0.0017318,97809.0,97795.0,0.0058659]
["bitfinex","BTCUSD",1733106434697,0.0017318,97809.0,97796.0,0.00180962]
["bitfinex","BTCUSD",1733106435365,0.204482,97808.0,97796.0,0.00180962]
["bitfinex","BTCUSD",1733106436246,0.204482,97808.0,97796.0,0.00280962]
["bitfinex","BTCUSD",1733106436488,0.204482,97808.0,97800.0,0.001]
["bitfinex","BTCUSD",1733106436971,0.0017318,97809.0,97796.0,0.00180962]
["bitfinex","BTCUSD",1733106437186,0.0017318,97809.0,97800.0,0.25]
["bitfinex","BTCUSD",1733106437408,0.0017318,97809.0,97801.0,0.23860998]
["bitfinex","BTCUSD",1733106437621,0.0017318,97809.0,97801.0,0.03411398]
["bitfinex","BTCUSD",1733106438348,0.0017318,97809.0,97801.0,0.00180961]
["bitfinex","BTCUSD",1733106440064,0.204482,97808.0,97801.0,0.00180961]
["bitfinex","BTCUSD",1733106440297,0.0017318,97809.0,97800.0,0.25]
["bitfinex","BTCUSD",1733106440497,0.0017318,97809.0,97801.0,0.00580961]
["bitfinex","BTCUSD",1733106440980,0.0017318,97809.0,97801.0,0.00180961]
["bitfinex","BTCUSD",1733106441432,0.0017318,97809.0,97801.0,0.00580961]
["bitfinex","BTCUSD",1733106441643,0.0017318,97809.0,97801.0,0.00780961]
["bitfinex","BTCUSD",1733106442137,0.0017318,97809.0,97801.0,0.00580961]
["bitfinex","BTCUSD",1733106442364,0.0017318,97809.0,97801.0,0.21230561]
["bitfinex","BTCUSD",1733106442804,0.0017318,97809.0,97801.0,0.20830561]
["bitfinex","BTCUSD",1733106443017,0.0017318,97809.0,97801.0,0.21230561]
["bitfinex","BTCUSD",1733106443462,0.0017318,97809.0,97801.0,0.21030561]
["bitfinex","BTCUSD",1733106444326,0.0017318,97809.0,97806.0,0.204485]
["bitfinex","BTCUSD",1733106444569,0.0017318,97809.0,97808.0,0.283182]
["bitfinex","BTCUSD",1733106444810,0.0017318,97809.0,97808.0,0.41629373]
["bitfinex","BTCUSD",1733106445022,0.0017318,97809.0,97808.0,0.56629373]
["bitfinex","BTCUSD",1733106445470,0.0017318,97809.0,97808.0,0.61129373]
["bitfinex","BTCUSD",1733106445680,0.0017318,97809.0,97808.0,0.62217816]
["bitfinex","BTCUSD",1733106446330,0.0027318,97809.0,97808.0,0.66000369]
["bitfinex","BTCUSD",1733106446546,0.0027318,97809.0,97808.0,0.62817816]
["bitfinex","BTCUSD",1733106446760,0.0037318,97809.0,97808.0,0.63717816]
["bitfinex","BTCUSD",1733106446970,0.0037318,97809.0,97808.0,0.66899448]
["bitfinex","BTCUSD",1733106447433,0.0037318,97809.0,97808.0,0.63717816]
["bitfinex","BTCUSD",1733106448081,0.0037318,97809.0,97808.0,0.60691164]
["bitfinex","BTCUSD",1733106448496,0.0037318,97809.0,97808.0,0.63979667]
["bitfinex","BTCUSD",1733106448717,0.0037318,97809.0,97808.0,0.60691164]
["bitfinex","BTCUSD",1733106449133,0.0037318,97809.0,97808.0,0.63979667]
["bitfinex","BTCUSD",1733106455684,0.0037318,97809.0,97808.0,0.62891224]
["bitfinex","BTCUSD",1733106456819,0.0037318,97809.0,97808.0,0.58391224]
["bitfinex","BTCUSD",1733106458858,0.0037318,97809.0,97808.0,0.55102721]
["bitfinex","BTCUSD",1733106461143,0.0037318,97809.0,97808.0,0.015]
["bitfinex","BTCUSD",1733106461348,0.1315318,97809.0,97808.0,0.015]
["bitfinex","BTCUSD",1733106462031,0.1315318,97809.0,97808.0,0.009]
["bitfinex","BTCUSD",1733106462032,0.1305318,97809.0,97808.0,0.009]
["bitfinex","BTCUSD",1733106462249,0.13234162,97809.0,97808.0,0.009]
["bitfinex","BTCUSD",1733106462501,0.13234162,97809.0,97800.0,0.001732]
["bitfinex","BTCUSD",1733106462502,0.333596,97801.0,97800.0,0.001732]
["bitfinex","BTCUSD",1733106464349,0.45041309,97801.0,97800.0,0.001732]
["bitfinex","BTCUSD",1733106464785,0.1,97800.0,97791.0,0.0008659]
["bitfinex","BTCUSD",1733106465033,0.204505,97797.0,97791.0,0.0008659]
["bitfinex","BTCUSD",1733106465250,0.22705503,97796.0,97791.0,0.0008659]
["bitfinex","BTCUSD",1733106465469,0.22524521,97796.0,97791.0,0.0008659]
["bitfinex","BTCUSD",1733106466559,0.204515,97792.0,97791.0,0.0008659]
["bitfinex","BTCUSD",1733106466795,0.43157003,97792.0,97791.0,0.0008659]
["bitfinex","BTCUSD",1733106467007,0.42976021,97792.0,97791.0,0.0008659]
["bitfinex","BTCUSD",1733106467900,0.43035379,97792.0,97791.0,0.0008659]
["bitfinex","BTCUSD",1733106468133,0.43635379,97792.0,97791.0,0.0018659]
["bitfinex","BTCUSD",1733106468578,0.43035379,97792.0,97791.0,0.0008659]
["bitfinex","BTCUSD",1733106469027,0.43435379,97792.0,97791.0,0.0038659]
["bitfinex","BTCUSD",1733106469242,0.43035379,97792.0,97791.0,0.0038659]
["bitfinex","BTCUSD",1733106469901,0.43935379,97792.0,97791.0,0.0048659]
["bitfinex","BTCUSD",1733106470348,0.43035379,97792.0,97791.0,0.0008659]
["bitfinex","BTCUSD",1733106470560,0.43735379,97792.0,97791.0,0.0058659]
["bitfinex","BTCUSD",1733106471462,0.43035379,97792.0,97791.0,0.0048659]
["bitfinex","BTCUSD",1733106471919,0.58735379,97792.0,97791.0,0.0018659]
["bitfinex","BTCUSD",1733106472344,0.59635379,97792.0,97791.0,0.0028659]
["bitfinex","BTCUSD",1733106472595,0.58735379,97792.0,97791.0,0.0018659]
["bitfinex","BTCUSD",1733106473015,0.58735379,97792.0,97791.0,0.0068659]
["bitfinex","BTCUSD",1733106473235,0.58035379,97792.0,97791.0,0.0008659]
["bitfinex","BTCUSD",1733106473655,0.58035379,97792.0,97744.0,0.204615]
["bitfinex","BTCUSD",1733106473656,0.204598,97753.0,97737.0,0.25]
["bitfinex","BTCUSD",1733106473861,0.00180982,97766.0,97738.0,0.25284521]
["bitfinex","BTCUSD",1733106474108,0.204601,97751.0,97740.0,0.023]
["bitfinex","BTCUSD",1733106474338,0.204601,97751.0,97742.0,0.023]
["bitfinex","BTCUSD",1733106474572,0.204601,97751.0,97742.0,0.17481065]
["bitfinex","BTCUSD",1733106475033,0.204601,97751.0,97742.0,0.17497475]
["bitfinex","BTCUSD",1733106476616,0.205601,97751.0,97742.0,0.18397475]
["bitfinex","BTCUSD",1733106476818,0.205601,97751.0,97742.0,0.18097475]
["bitfinex","BTCUSD",1733106477471,0.205601,97751.0,97742.0,0.18397475]
["bitfinex","BTCUSD",1733106477687,0.206601,97751.0,97742.0,0.18897475]
["bitfinex","BTCUSD",1733106479036,0.204613,97746.0,97742.0,0.01597475]
["bitfinex","BTCUSD",1733106479265,0.204613,97746.0,97742.0,0.0141641]
["bitfinex","BTCUSD",1733106479899,0.409226,97746.0,97742.0,0.0141641]
["bitfinex","BTCUSD",1733106480109,0.409226,97746.0,97742.0,0.0051641]
["bitfinex","BTCUSD",1733106480346,0.409226,97746.0,97742.0,0.0001641]
["bitfinex","BTCUSD",1733106480557,0.410226,97746.0,97742.0,0.0091641]
["bitfinex","BTCUSD",1733106480769,0.411226,97746.0,97742.0,0.0141641]
["bitfinex","BTCUSD",1733106482278,0.411226,97746.0,97742.0,0.0158961]
["bitfinex","BTCUSD",1733106484120,0.206613,97746.0,97742.0,0.0158961]
["bitfinex","BTCUSD",1733106485206,0.206612,97746.0,97742.0,0.0158961]
["bitfinex","BTCUSD",1733106485421,0.002,97746.0,97742.0,0.0158961]
["bitfinex","BTCUSD",1733106485650,0.002,97746.0,97744.0,0.0816]
["bitfinex","BTCUSD",1733106485867,0.002,97746.0,97745.0,0.33226979]
["bitfinex","BTCUSD",1733106486094,0.002,97746.0,97745.0,0.33045921]
["bitfinex","BTCUSD",1733106486309,0.002,97746.0,97745.0,0.48045921]
["bitfinex","BTCUSD",1733106486766,0.204558,97772.0,97761.0,0.25]
["bitfinex","BTCUSD",1733106486975,0.20457,97767.0,97761.0,0.25]
["bitfinex","BTCUSD",1733106487187,0.00180982,97778.0,97751.0,0.15]
["bitfinex","BTCUSD",1733106487410,0.00180982,97778.0,97752.0,0.00181041]
["bitfinex","BTCUSD",1733106487636,0.204586,97759.0,97752.0,0.00181041]
["bitfinex","BTCUSD",1733106487860,0.204586,97759.0,97751.0,0.15]
["bitfinex","BTCUSD",1733106488135,0.204596,97754.0,97751.0,0.15]
["bitfinex","BTCUSD",1733106488368,0.204573,97765.0,97751.0,0.15]
["bitfinex","BTCUSD",1733106488575,0.204573,97765.0,97752.0,0.00181044]
["bitfinex","BTCUSD",1733106489033,0.204585,97759.0,97752.0,0.00181044]
["bitfinex","BTCUSD",1733106489502,0.40917,97759.0,97752.0,0.00481044]
["bitfinex","BTCUSD",1733106489726,0.204585,97759.0,97752.0,0.00481044]
["bitfinex","BTCUSD",1733106489968,0.204585,97759.0,97752.0,0.00581044]
["bitfinex","BTCUSD",1733106490178,0.204585,97759.0,97752.0,0.00481044]
["bitfinex","BTCUSD",1733106490610,0.204585,97759.0,97752.0,0.00581044]
["bitfinex","BTCUSD",1733106490818,0.204585,97759.0,97752.0,0.00181044]
["bitfinex","BTCUSD",1733106491047,0.204577,97763.0,97752.0,0.00481044]
["bitfinex","BTCUSD",1733106491256,0.204564,97769.0,97752.0,0.00881044]
["bitfinex","BTCUSD",1733106491480,0.204575,97764.0,97752.0,0.00881044]
["bitfinex","BTCUSD",1733106492322,0.204569,97767.0,97752.0,0.00181044]
["bitfinex","BTCUSD",1733106492562,0.204579,97762.0,97752.0,0.00481044]
["bitfinex","BTCUSD",1733106492791,0.204579,97762.0,97752.0,0.00881044]
["bitfinex","BTCUSD",1733106493011,0.204579,97762.0,97752.0,0.00581044]
["bitfinex","BTCUSD",1733106493238,0.204579,97762.0,97752.0,0.00181044]
["bitfinex","BTCUSD",1733106493470,0.204569,97767.0,97752.0,0.00481044]
["bitfinex","BTCUSD",1733106493656,0.409138,97767.0,97752.0,0.00881044]
["bitfinex","BTCUSD",1733106493904,0.204579,97762.0,97752.0,0.00181044]
["bitfinex","BTCUSD",1733106494134,0.204579,97762.0,97752.0,0.00481044]
["bitfinex","BTCUSD",1733106494348,0.204579,97762.0,97752.0,0.00881044]
["bitfinex","BTCUSD",1733106494584,0.204563,97769.0,97752.0,0.00881044]
["bitfinex","BTCUSD",1733106494800,0.204575,97764.0,97752.0,0.00881044]
["bitfinex","BTCUSD",1733106495456,0.204575,97764.0,97752.0,0.00581044]
["bitfinex","BTCUSD",1733106495664,0.204575,97764.0,97752.0,0.00181044]
["bitfinex","BTCUSD",1733106495900,0.204575,97764.0,97752.0,0.00881044]
["bitfinex","BTCUSD",1733106496135,0.204565,97768.0,97752.0,0.21340844]
["bitfinex","BTCUSD",1733106496343,0.204565,97768.0,97752.0,0.20640844]
["bitfinex","BTCUSD",1733106496547,0.204565,97768.0,97752.0,0.21040844]
["bitfinex","BTCUSD",1733106496752,0.204565,97768.0,97752.0,0.21340844]
["bitfinex","BTCUSD",1733106497440,0.204559,97772.0,97753.0,0.204597]
["bitfinex","BTCUSD",1733106497687,0.204549,97776.0,97754.0,0.20640544]
["bitfinex","BTCUSD",1733106497908,0.204563,97770.0,97754.0,0.20640544]
["bitfinex","BTCUSD",1733106498124,0.000866,97791.0,97754.0,0.00181044]
["bitfinex","BTCUSD",1733106498369,0.08260982,97780.0,97760.0,0.25]
["bitfinex","BTCUSD",1733106498822,0.09330138,97780.0,97760.0,0.25]
["bitfinex","BTCUSD",1733106499043,0.204563,97770.0,97760.0,0.25]
["bitfinex","BTCUSD",1733106499990,0.204563,97770.0,97760.0,0.251]
["bitfinex","BTCUSD",1733106500668,0.204556,97773.0,97760.0,0.454581]
["bitfinex","BTCUSD",1733106501534,0.204556,97773.0,97761.0,0.00181036]
["bitfinex","BTCUSD",1733106502393,0.00180982,97777.0,97761.0,0.00181036]
["bitfinex","BTCUSD",1733106502625,0.409114,97772.0,97761.0,0.00281036]
["bitfinex","BTCUSD",1733106503592,0.204568,97767.0,97761.0,0.00181036]
["bitfinex","BTCUSD",1733106503805,0.204568,97767.0,97761.0,0.001]
["bitfinex","BTCUSD",1733106504935,0.409114,97772.0,97761.0,0.001]
["bitfinex","BTCUSD",1733106505155,0.204557,97772.0,97762.0,0.00181032]
["bitfinex","BTCUSD",1733106506022,0.20455,97776.0,97763.0,0.204576]
["bitfinex","BTCUSD",1733106507353,0.204542,97779.0,97764.0,0.00181032]
["bitfinex","BTCUSD",1733106507559,0.204542,97779.0,97765.0,0.204572]
["bitfinex","BTCUSD",1733106507745,0.204542,97779.0,97763.0,0.204576]
["bitfinex","BTCUSD",1733106507746,0.204542,97779.0,97766.0,0.00181025]
["bitfinex","BTCUSD",1733106508472,0.001,97776.0,97766.0,0.00181025]
["bitfinex","BTCUSD",1733106508685,0.204553,97774.0,97766.0,0.00181025]
["bitfinex","BTCUSD",1733106508901,0.204553,97774.0,97762.0,0.00181027]
["bitfinex","BTCUSD",1733106509110,0.002,97779.0,97762.0,0.00181027]
["bitfinex","BTCUSD",1733106509342,0.204561,97771.0,97761.0,0.15]
["bitfinex","BTCUSD",1733106509550,0.204561,97771.0,97761.0,0.15181033]
["bitfinex","BTCUSD",1733106510207,0.204549,97776.0,97762.0,0.204578]
["bitfinex","BTCUSD",1733106510427,0.204549,97776.0,97762.0,0.20638831]
["bitfinex","BTCUSD",1733106511744,0.21547758,97786.0,97763.0,0.00181032]
["bitfinex","BTCUSD",1733106511981,0.205384,97791.0,97770.0,0.40661267]
["bitfinex","BTCUSD",1733106512193,0.20453,97785.0,97770.0,0.40661267]
["bitfinex","BTCUSD",1733106512421,0.20453,97785.0,97772.0,0.204557]
["bitfinex","BTCUSD",1733106512851,0.20453,97785.0,97771.0,0.0752]
["bitfinex","BTCUSD",1733106513519,0.21646427,97791.0,97771.0,0.0752]
["bitfinex","BTCUSD",1733106513520,0.204534,97783.0,97771.0,0.0752]
["bitfinex","BTCUSD",1733106513744,0.409068,97783.0,97771.0,0.0752]
["bitfinex","BTCUSD",1733106513956,0.204534,97783.0,97771.0,0.0752]
["bitfinex","BTCUSD",1733106515058,0.204534,97783.0,97772.0,0.003]
["bitfinex","BTCUSD",1733106515484,0.204547,97777.0,97771.0,0.005]
["bitfinex","BTCUSD",1733106515883,0.204536,97782.0,97771.0,0.003]
["bitfinex","BTCUSD",1733106516383,0.204536,97782.0,97772.0,0.004]
["bitfinex","BTCUSD",1733106516599,0.204548,97777.0,97772.0,0.004]
["bitfinex","BTCUSD",1733106517245,0.204548,97777.0,97772.0,0.006]
["bitfinex","BTCUSD",1733106517707,0.204548,97777.0,97772.0,0.002]
["bitfinex","BTCUSD",1733106518351,0.204536,97782.0,97765.0,0.00181021]
["bitfinex","BTCUSD",1733106518586,0.204536,97782.0,97772.0,0.004]
["bitfinex","BTCUSD",1733106518797,0.204536,97782.0,97767.0,0.00181018]
["bitfinex","BTCUSD",1733106519008,0.204536,97782.0,97772.0,0.003]
["bitfinex","BTCUSD",1733106519227,0.204536,97782.0,97772.0,0.007]
["bitfinex","BTCUSD",1733106519435,0.204536,97782.0,97768.0,0.00181018]
["bitfinex","BTCUSD",1733106519640,0.204536,97782.0,97769.0,0.204563]
["bitfinex","BTCUSD",1733106519859,0.204536,97782.0,97772.0,0.003]
["bitfinex","BTCUSD",1733106520286,0.204536,97782.0,97767.0,0.00181018]
["bitfinex","BTCUSD",1733106520917,0.204536,97782.0,97772.0,0.004]
["bitfinex","BTCUSD",1733106521144,0.204536,97782.0,97767.0,0.00181018]
["bitfinex","BTCUSD",1733106521599,0.205536,97782.0,97768.0,0.003]
["bitfinex","BTCUSD",1733106521808,0.204536,97782.0,97769.0,0.00181018]
["bitfinex","BTCUSD",1733106522273,0.204536,97782.0,97772.0,0.004]
["bitfinex","BTCUSD",1733106522504,0.00059358,97785.0,97770.0,0.454561]
["bitfinex","BTCUSD",1733106522726,0.001,97782.0,97770.0,0.454561]
["bitfinex","BTCUSD",1733106523536,0.001,97782.0,97770.0,0.25]
["bitfinex","BTCUSD",1733106524012,0.00059358,97785.0,97770.0,0.25]
["bitfinex","BTCUSD",1733106524240,0.001,97782.0,97771.0,0.204559]
["bitfinex","BTCUSD",1733106524468,0.204538,97781.0,97770.0,0.25]
["bitfinex","BTCUSD",1733106524675,0.001,97782.0,97770.0,0.25]
["bitfinex","BTCUSD",1733106524919,0.409081,97780.0,97770.0,0.258]
["bitfinex","BTCUSD",1733106525137,0.20454,97780.0,97770.0,0.253]
["bitfinex","BTCUSD",1733106525349,0.20454,97780.0,97766.0,0.023]
["bitfinex","BTCUSD",1733106525551,0.20454,97780.0,97771.0,0.005]
["bitfinex","BTCUSD",1733106525763,0.20454,97780.0,97770.0,0.003]
["bitfinex","BTCUSD",1733106526192,0.20454,97780.0,97767.0,0.00181018]
["bitfinex","BTCUSD",1733106526649,0.20454,97780.0,97770.0,0.003]
["bitfinex","BTCUSD",1733106527066,0.409081,97780.0,97770.0,0.008]
["bitfinex","BTCUSD",1733106527518,0.20454,97780.0,97770.0,0.003]
["bitfinex","BTCUSD",1733106527757,0.20554,97780.0,97767.0,0.007]
["bitfinex","BTCUSD",1733106527963,0.204533,97784.0,97772.0,0.25]
["bitfinex","BTCUSD",1733106527964,0.204536,97782.0,97772.0,0.25]
["bitfinex","BTCUSD",1733106529035,0.204542,97779.0,97772.0,0.25]
["bitfinex","BTCUSD",1733106529239,0.204542,97779.0,97772.0,0.252]
["bitfinex","BTCUSD",1733106530412,0.409085,97779.0,97772.0,0.002]
["bitfinex","BTCUSD",1733106530613,0.285744,97778.0,97772.0,0.002]
["bitfinex","BTCUSD",1733106530810,0.490289,97778.0,97769.0,0.1027942]
["bitfinex","BTCUSD",1733106531093,0.285744,97778.0,97772.0,0.002]
["bitfinex","BTCUSD",1733106531304,0.204544,97778.0,97772.0,0.002]
["bitfinex","BTCUSD",1733106531519,0.204544,97778.0,97772.0,0.004]
["bitfinex","BTCUSD",1733106531902,0.204544,97778.0,97772.0,0.002]
["bitfinex","BTCUSD",1733106532299,0.205544,97778.0,97769.0,0.1087942]
["bitfinex","BTCUSD",1733106532548,0.204544,97778.0,97769.0,0.1027942]
["bitfinex","BTCUSD",1733106532769,0.204544,97778.0,97772.0,0.002]
["bitfinex","BTCUSD",1733106532996,0.204544,97778.0,97772.0,0.000195]
["bitfinex","BTCUSD",1733106533841,0.204544,97778.0,97769.0,0.1027942]
["bitfinex","BTCUSD",1733106534008,0.204544,97778.0,97772.0,0.004]
["bitfinex","BTCUSD",1733106534210,0.204549,97777.0,97769.0,0.1057942]
["bitfinex","BTCUSD",1733106534594,0.0768,97771.0,97769.0,0.003]
["bitfinex","BTCUSD",1733106534796,0.0768,97771.0,97762.0,0.0017314]
["bitfinex","BTCUSD",1733106535002,0.204561,97770.0,97762.0,0.0017314]
["bitfinex","BTCUSD",1733106535964,0.204561,97770.0,97762.0,0.0037314]
["bitfinex","BTCUSD",1733106536527,0.204554,97774.0,97762.0,0.0037314]
["bitfinex","BTCUSD",1733106536749,0.204557,97772.0,97762.0,0.00524611]
["bitfinex","BTCUSD",1733106537186,0.204557,97772.0,97762.0,0.03653565]
["bitfinex","BTCUSD",1733106537410,0.1255,97777.0,97762.0,0.03653565]
["bitfinex","BTCUSD",1733106537411,0.330048,97777.0,97763.0,0.03228954]
["bitfinex","BTCUSD",1733106537570,0.330048,97777.0,97767.0,0.1027942]
["bitfinex","BTCUSD",1733106538449,0.12579358,97785.0,97767.0,0.1027942]
["bitfinex","BTCUSD",1733106538671,0.12579358,97785.0,97775.0,0.1027942]
["bitfinex","BTCUSD",1733106538672,0.204541,97780.0,97775.0,0.1027942]
["bitfinex","BTCUSD",1733106538885,0.002,97777.0,97770.0,0.4101484]
["bitfinex","BTCUSD",1733106539064,0.002,97777.0,97768.0,0.03228954]
["bitfinex","BTCUSD",1733106539215,0.002,97777.0,97770.0,0.03228954]
["bitfinex","BTCUSD",1733106540041,0.001,97777.0,97770.0,0.03228954]
["bitfinex","BTCUSD",1733106540255,0.20512458,97785.0,97772.0,0.25]
["bitfinex","BTCUSD",1733106540583,0.20954,97780.0,97775.0,0.1027942]
["bitfinex","BTCUSD",1733106540785,0.20454,97780.0,97772.0,0.25]
["bitfinex","BTCUSD",1733106541728,0.20454,97780.0,97775.0,0.003]
["bitfinex","BTCUSD",1733106541968,0.20454,97780.0,97772.0,0.25]
["bitfinex","BTCUSD",1733106542178,0.20454,97780.0,97772.0,0.252]
["bitfinex","BTCUSD",1733106543336,0.20454,97780.0,97772.0,0.256]
["bitfinex","BTCUSD",1733106543558,0.20454,97780.0,97772.0,0.254]
["bitfinex","BTCUSD",1733106543807,0.20454,97780.0,97775.0,0.001]
["bitfinex","BTCUSD",1733106544042,0.2054059,97780.0,97775.0,0.001]
["bitfinex","BTCUSD",1733106544267,0.2054059,97780.0,97772.0,0.25]
["bitfinex","BTCUSD",1733106544509,0.2054059,97780.0,97772.0,0.254]
["bitfinex","BTCUSD",1733106544750,0.204555,97773.0,97772.0,0.002]
["bitfinex","BTCUSD",1733106544974,0.204555,97773.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106545475,0.20636482,97773.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106546851,0.20636482,97773.0,97772.0,0.004]
["bitfinex","BTCUSD",1733106547090,0.20636482,97773.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106547309,0.20736482,97773.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106547533,0.20836482,97773.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106548203,0.204559,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106549950,0.205559,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106550693,0.330959,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106551111,0.43380421,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106551323,0.330959,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106551771,0.329959,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106552013,0.330959,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106552701,0.329959,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106552935,0.331959,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106553372,0.328959,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106553613,0.331959,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106553851,0.330959,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106554061,0.328959,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106554264,0.329959,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106554733,0.001,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106555831,0.00380982,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106556283,0.00280982,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106556495,0.00280982,97771.0,97770.0,0.0027318]
["bitfinex","BTCUSD",1733106556938,0.00180982,97771.0,97770.0,0.0027318]
["bitfinex","BTCUSD",1733106557181,0.329659,97771.0,97770.0,0.0027318]
["bitfinex","BTCUSD",1733106557839,0.329659,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106558272,0.1261,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106558481,0.048,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106558693,0.047,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106558905,0.05,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106560120,0.047,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106560362,0.047,97771.0,97770.0,0.0027318]
["bitfinex","BTCUSD",1733106561034,0.047,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106561245,0.00180982,97773.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106561453,0.204557,97772.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106561674,0.001,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106561903,0.00280982,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106562129,0.00180982,97771.0,97770.0,0.0017318]
["bitfinex","BTCUSD",1733106562355,0.204554,97774.0,97760.0,0.3073752]
["bitfinex","BTCUSD",1733106562356,0.204557,97772.0,97760.0,0.1012574]
["bitfinex","BTCUSD",1733106562571,0.00180982,97771.0,97770.0,0.001]
["bitfinex","BTCUSD",1733106563053,0.00180982,97773.0,97760.0,0.3058384]
["bitfinex","BTCUSD",1733106563303,0.00180982,97772.0,97770.0,0.001]
["bitfinex","BTCUSD",1733106563764,0.00180982,97772.0,97770.0,0.002]
["bitfinex","BTCUSD",1733106563983,0.00180982,97772.0,97770.0,0.001]
["bitfinex","BTCUSD",1733106564182,0.00180982,97772.0,97760.0,0.1012574]
["bitfinex","BTCUSD",1733106564403,0.204557,97772.0,97760.0,0.1072574]
["bitfinex","BTCUSD",1733106564607,0.00180982,97771.0,97760.0,0.1072574]
["bitfinex","BTCUSD",1733106564817,0.204561,97770.0,97760.0,0.1072574]
["bitfinex","BTCUSD",1733106565032,0.00180982,97769.0,97760.0,0.1072574]
["bitfinex","BTCUSD",1733106565686,0.00180982,97769.0,97760.0,0.1042574]
["bitfinex","BTCUSD",1733106566331,0.00169482,97769.0,97760.0,0.1042574]
["bitfinex","BTCUSD",1733106566536,0.00169482,97773.0,97760.0,0.1012574]
["bitfinex","BTCUSD",1733106566743,0.001,97769.0,97760.0,0.1072574]
["bitfinex","BTCUSD",1733106566959,0.001,97769.0,97760.0,0.1102574]
["bitfinex","BTCUSD",1733106567371,0.001,97769.0,97760.0,0.3118374]
["bitfinex","BTCUSD",1733106567575,0.204551,97775.0,97760.0,0.3058374]
["bitfinex","BTCUSD",1733106567780,0.00169482,97774.0,97760.0,0.3105692]
["bitfinex","BTCUSD",1733106567992,0.0008659,97772.0,97760.0,0.3105692]
["bitfinex","BTCUSD",1733106568484,0.0008659,97772.0,97760.0,0.3075692]
["bitfinex","BTCUSD",1733106568696,0.0008659,97772.0,97760.0,0.3105692]
["bitfinex","BTCUSD",1733106568907,0.0008659,97772.0,97760.0,0.3165692]
["bitfinex","BTCUSD",1733106569119,0.00256072,97772.0,97760.0,0.3105692]
["bitfinex","BTCUSD",1733106569342,0.0008659,97772.0,97760.0,0.3105692]
["bitfinex","BTCUSD",1733106569569,0.0018659,97772.0,97760.0,0.3165692]
["bitfinex","BTCUSD",1733106570049,0.0018659,97772.0,97760.0,0.1089892]
["bitfinex","BTCUSD",1733106570276,0.00169482,97771.0,97760.0,0.1119892]
["bitfinex","BTCUSD",1733106571133,0.00169482,97771.0,97760.0,0.1089892]
["bitfinex","BTCUSD",1733106571574,0.00169482,97771.0,97760.0,0.1119892]
["bitfinex","BTCUSD",1733106571798,0.00169482,97771.0,97760.0,0.113526]
["bitfinex","BTCUSD",1733106572010,0.00169482,97771.0,97760.0,0.107526]
["bitfinex","BTCUSD",1733106572218,0.00269482,97771.0,97760.0,0.113526]
["bitfinex","BTCUSD",1733106577796,0.204561,97770.0,97760.0,0.113526]
["bitfinex","BTCUSD",1733106578230,0.00269482,97771.0,97760.0,0.113526]
["bitfinex","BTCUSD",1733106578726,0.204561,97770.0,97760.0,0.0107318]
["bitfinex","BTCUSD",1733106578968,0.00169482,97769.0,97760.0,0.113526]
["bitfinex","BTCUSD",1733106579176,0.00169482,97770.0,97760.0,0.110526]
["bitfinex","BTCUSD",1733106579395,0.00169482,97770.0,97760.0,0.113526]
["bitfinex","BTCUSD",1733106579867,0.00169482,97770.0,97760.0,0.104526]
["bitfinex","BTCUSD",1733106580106,0.001,97770.0,97760.0,0.110526]
["bitfinex","BTCUSD",1733106580330,0.001,97770.0,97760.0,0.113526]
["bitfinex","BTCUSD",1733106580550,0.00169482,97770.0,97760.0,0.107526]
["bitfinex","BTCUSD",1733106580764,0.00169482,97770.0,97760.0,0.110526]
["bitfinex","BTCUSD",1733106580765,0.204563,97769.0,97760.0,0.110526]
["bitfinex","BTCUSD",1733106580975,0.00269482,97770.0,97760.0,0.113526]
["bitfinex","BTCUSD",1733106581191,0.204563,97769.0,97760.0,0.113526]
["bitfinex","BTCUSD",1733106581412,0.204574,97764.0,97760.0,0.0107318]
["bitfinex","BTCUSD",1733106581622,0.20457,97766.0,97760.0,0.0107318]
["bitfinex","BTCUSD",1733106582058,0.0494,97767.0,97760.0,0.0107318]
["bitfinex","BTCUSD",1733106582301,0.0494,97767.0,97760.0,0.0047318]
["bitfinex","BTCUSD",1733106582725,0.0494,97767.0,97760.0,0.0107318]
["bitfinex","BTCUSD",1733106582979,0.20457,97766.0,97760.0,0.0017318]
["bitfinex","BTCUSD",1733106583197,0.0494,97767.0,97760.0,0.0057318]
["bitfinex","BTCUSD",1733106583409,0.0494,97767.0,97760.0,0.0087318]
["bitfinex","BTCUSD",1733106583642,0.20457,97766.0,97760.0,0.0047318]
["bitfinex","BTCUSD",1733106583926,0.20457,97766.0,97760.0,0.0017318]
["bitfinex","BTCUSD",1733106584147,0.0494,97767.0,97760.0,0.0077318]
["bitfinex","BTCUSD",1733106585483,0.0494,97767.0,97760.0,0.0037318]
["bitfinex","BTCUSD",1733106585946,0.0494,97767.0,97760.0,0.0057318]
["bitfinex","BTCUSD",1733106586385,0.0494,97767.0,97760.0,0.0077318]
["bitfinex","BTCUSD",1733106586602,0.20457,97766.0,97760.0,0.0077318]
["bitfinex","BTCUSD",1733106586817,0.0494,97767.0,97760.0,0.0077318]
["bitfinex","BTCUSD",1733106587037,0.204563,97769.0,97760.0,0.0077318]
["bitfinex","BTCUSD",1733106587690,0.204563,97769.0,97760.0,0.0057318]
["bitfinex","BTCUSD",1733106587894,0.204563,97769.0,97760.0,0.0077318]
["bitfinex","BTCUSD",1733106588521,0.204563,97769.0,97760.0,0.0037318]
["bitfinex","BTCUSD",1733106588972,0.204563,97769.0,97760.0,0.0077318]
["bitfinex","BTCUSD",1733106589178,0.204563,97769.0,97760.0,0.0037318]
["bitfinex","BTCUSD",1733106589388,0.204563,97769.0,97760.0,0.0077318]
["bitfinex","BTCUSD",1733106589802,0.204563,97769.0,97760.0,0.0057318]
["bitfinex","BTCUSD",1733106590042,0.204563,97769.0,97760.0,0.0077318]
["bitfinex","BTCUSD",1733106590712,0.00256072,97771.0,97760.0,0.0077318]
["bitfinex","BTCUSD",1733106590918,0.0008659,97771.0,97761.0,0.20458]
["bitfinex","BTCUSD",1733106591128,0.0008659,97771.0,97760.0,0.0077318]
["bitfinex","BTCUSD",1733106591623,0.0008659,97771.0,97760.0,0.0057318]
["bitfinex","BTCUSD",1733106591832,0.0008659,97771.0,97760.0,0.0077318]
["bitfinex","BTCUSD",1733106592047,0.00256072,97771.0,97760.0,0.0037318]
["bitfinex","BTCUSD",1733106592696,0.00256072,97771.0,97761.0,0.004]
["bitfinex","BTCUSD",1733106592901,0.00256072,97771.0,97762.0,0.204578]
["bitfinex","BTCUSD",1733106593120,0.0008659,97771.0,97768.0,0.204564]
["bitfinex","BTCUSD",1733106593540,0.0008659,97771.0,97769.0,0.0451]
["bitfinex","BTCUSD",1733106594209,0.0008659,97771.0,97765.0,0.00181023]
["bitfinex","BTCUSD",1733106594415,0.0008659,97771.0,97766.0,0.03193339]
["bitfinex","BTCUSD",1733106594646,0.0008659,97771.0,97767.0,0.00181023]
["bitfinex","BTCUSD",1733106596460,0.0008659,97771.0,97767.0,0.00281023]
["bitfinex","BTCUSD",1733106598260,0.0008659,97771.0,97767.0,0.001]
["bitfinex","BTCUSD",1733106603140,0.0008659,97771.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733106603357,0.0008659,97771.0,97767.0,0.001]
["bitfinex","BTCUSD",1733106603588,0.0008659,97771.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733106603818,0.0008659,97771.0,97770.0,0.25]
["bitfinex","BTCUSD",1733106604303,0.0008659,97771.0,97770.0,0.50284521]
["bitfinex","BTCUSD",1733106604740,0.0008659,97771.0,97770.0,0.53475708]
["bitfinex","BTCUSD",1733106605667,0.0008659,97771.0,97770.0,0.50284521]
["bitfinex","BTCUSD",1733106606349,0.0018659,97771.0,97767.0,0.0017318]
["bitfinex","BTCUSD",1733106607057,0.0018659,97771.0,97770.0,0.007]
["bitfinex","BTCUSD",1733106607288,0.0018659,97771.0,97767.0,0.0017318]
["bitfinex","BTCUSD",1733106607504,0.0018659,97771.0,97770.0,0.003]
["bitfinex","BTCUSD",1733106608195,0.0018659,97771.0,97767.0,0.0057318]
["bitfinex","BTCUSD",1733106608430,0.0018659,97771.0,97770.0,0.001]
["bitfinex","BTCUSD",1733106608868,0.0008659,97771.0,97770.0,0.001]
["bitfinex","BTCUSD",1733106609347,0.0008659,97771.0,97770.0,0.003]
["bitfinex","BTCUSD",1733106609568,0.0008659,97771.0,97767.0,0.0017318]
["bitfinex","BTCUSD",1733106610049,0.0008659,97771.0,97770.0,0.002]
["bitfinex","BTCUSD",1733106610512,0.0008659,97771.0,97770.0,0.001]
["bitfinex","BTCUSD",1733106613291,0.0008659,97771.0,97767.0,0.0017318]
["bitfinex","BTCUSD",1733106613539,0.409122,97770.0,97767.0,0.0017318]
["bitfinex","BTCUSD",1733106613758,0.204565,97768.0,97767.0,0.0017318]
["bitfinex","BTCUSD",1733106614701,0.204565,97768.0,97767.0,0.0027318]
["bitfinex","BTCUSD",1733106614950,0.20625982,97768.0,97767.0,0.0027318]
["bitfinex","BTCUSD",1733106615435,0.21704583,97768.0,97767.0,0.0027318]
["bitfinex","BTCUSD",1733106615704,0.21535101,97768.0,97767.0,0.0027318]
["bitfinex","BTCUSD",1733106616157,0.21535101,97768.0,97767.0,0.0017318]
["bitfinex","BTCUSD",1733106616399,0.21735101,97768.0,97767.0,0.0017318]
["bitfinex","BTCUSD",1733106616844,0.34095101,97768.0,97767.0,0.0017318]
["bitfinex","BTCUSD",1733106617309,0.34895101,97768.0,97767.0,0.0017318]
["bitfinex","BTCUSD",1733106617527,0.34395101,97768.0,97767.0,0.0017318]
["bitfinex","BTCUSD",1733106617757,0.34095101,97768.0,97767.0,0.0017318]
["bitfinex","BTCUSD",1733106617972,0.34595101,97768.0,97767.0,0.0017318]
["bitfinex","BTCUSD",1733106619294,0.34395101,97768.0,97767.0,0.0017318]
["bitfinex","BTCUSD",1733106619759,0.34895101,97768.0,97767.0,0.0027318]
["bitfinex","BTCUSD",1733106620192,0.35395101,97768.0,97767.0,0.0037318]
["bitfinex","BTCUSD",1733106620407,0.34595101,97768.0,97767.0,0.0027318]
["bitfinex","BTCUSD",1733106620855,0.34995101,97768.0,97767.0,0.0027318]
["bitfinex","BTCUSD",1733106621302,0.213565,97768.0,97767.0,0.0027318]
["bitfinex","BTCUSD",1733106621564,0.009,97768.0,97767.0,0.0027318]
["bitfinex","BTCUSD",1733106622796,0.01869482,97768.0,97767.0,0.0037318]
["bitfinex","BTCUSD",1733106623946,0.06759482,97768.0,97767.0,0.0037318]
["bitfinex","BTCUSD",1733106624163,0.15019482,97768.0,97767.0,0.0037318]
["bitfinex","BTCUSD",1733106634858,0.25304003,97768.0,97767.0,0.0037318]
["bitfinex","BTCUSD",1733106635095,0.25134521,97768.0,97767.0,0.0037318]
["bitfinex","BTCUSD",1733106636725,0.44909364,97768.0,97767.0,0.0037318]
["bitfinex","BTCUSD",1733106636941,0.69909364,97768.0,97767.0,0.0037318]
["bitfinex","BTCUSD",1733106637367,0.69909364,97768.0,97767.0,8e-07]
["bitfinex","BTCUSD",1733106637797,0.60134521,97768.0,97767.0,8e-07]
["bitfinex","BTCUSD",1733106638033,0.68088,97761.0,97760.0,0.0017318]
["bitfinex","BTCUSD",1733106638250,0.78372521,97761.0,97760.0,0.0017318]
["bitfinex","BTCUSD",1733106639090,0.80386564,97761.0,97760.0,0.0017318]
["bitfinex","BTCUSD",1733106639719,0.80786564,97761.0,97760.0,0.0017318]
["bitfinex","BTCUSD",1733106639941,0.81486564,97761.0,97760.0,0.0017318]
["bitfinex","BTCUSD",1733106641234,0.82557015,97761.0,97760.0,0.0017318]
["bitfinex","BTCUSD",1733106643262,0.72557015,97761.0,97760.0,0.0017318]
["bitfinex","BTCUSD",1733106646847,0.62557015,97761.0,97760.0,0.0017318]
["bitfinex","BTCUSD",1733106651727,0.82557015,97761.0,97760.0,0.0017318]
["bitfinex","BTCUSD",1733106652910,0.81857015,97761.0,97760.0,0.0017318]
["bitfinex","BTCUSD",1733106653131,0.82757015,97761.0,97760.0,0.0017318]
["bitfinex","BTCUSD",1733106653579,0.82757015,97761.0,97718.0,0.0815]
["bitfinex","BTCUSD",1733106653580,0.579497,97753.0,97718.0,0.0815]
["bitfinex","BTCUSD",1733106653789,0.78234221,97753.0,97718.0,0.0815]
["bitfinex","BTCUSD",1733106654017,0.78234221,97753.0,97710.0,0.078]
["bitfinex","BTCUSD",1733106654232,0.78234221,97753.0,97752.0,4e-07]
["bitfinex","BTCUSD",1733106654465,0.429518,97743.0,97710.0,0.1807942]
["bitfinex","BTCUSD",1733106654685,0.68236321,97743.0,97710.0,0.1807942]
["bitfinex","BTCUSD",1733106654894,0.204655,97725.0,97710.0,0.1807942]
["bitfinex","BTCUSD",1733106656207,0.21548366,97725.0,97710.0,0.1807942]
["bitfinex","BTCUSD",1733106656631,0.23611668,97725.0,97710.0,0.1807942]
["bitfinex","BTCUSD",1733106656846,0.24011668,97725.0,97710.0,0.1807942]
["bitfinex","BTCUSD",1733106657058,0.23611668,97725.0,97710.0,0.1807942]
["bitfinex","BTCUSD",1733106657520,0.24011668,97725.0,97710.0,0.1807942]
["bitfinex","BTCUSD",1733106657730,0.23911668,97725.0,97710.0,0.1807942]
["bitfinex","BTCUSD",1733106657955,0.24411668,97725.0,97710.0,0.1807942]
["bitfinex","BTCUSD",1733106658381,0.24111668,97725.0,97710.0,0.1807942]
["bitfinex","BTCUSD",1733106658595,0.23028802,97725.0,97710.0,0.1807942]
["bitfinex","BTCUSD",1733106658798,0.23328802,97725.0,97710.0,0.1807942]
["bitfinex","BTCUSD",1733106659368,0.22828802,97725.0,97710.0,0.1807942]
["bitfinex","BTCUSD",1733106659521,0.23328802,97725.0,97710.0,0.1807942]
["bitfinex","BTCUSD",1733106659943,0.22828802,97725.0,97710.0,0.1807942]
["bitfinex","BTCUSD",1733106660159,0.23028802,97725.0,97710.0,0.1807942]
["bitfinex","BTCUSD",1733106660504,0.008,97725.0,97724.0,0.0760658]
["bitfinex","BTCUSD",1733106661195,0.008,97725.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106663385,0.00969482,97725.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106664248,0.00669482,97725.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106664529,0.10454003,97725.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106664764,0.11254003,97725.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106664998,0.23924003,97725.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106665225,0.23454521,97725.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106666319,0.22954521,97725.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106666739,0.23654521,97725.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106666945,0.23254521,97725.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106667160,0.24154521,97725.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106667640,0.23854521,97725.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106667848,0.24354521,97725.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106668757,0.11684521,97725.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106668969,0.01569482,97725.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106669173,0.014,97725.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106669618,0.005,97725.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106669838,0.014,97725.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106670506,0.009,97725.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106670736,0.014,97725.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106670984,0.014,97725.0,97724.0,0.0463658]
["bitfinex","BTCUSD",1733106671197,0.005,97725.0,97724.0,0.1293658]
["bitfinex","BTCUSD",1733106671407,5.929e-05,97743.0,97730.0,0.204644]
["bitfinex","BTCUSD",1733106671615,5.929e-05,97743.0,97731.0,0.083]
["bitfinex","BTCUSD",1733106672798,0.204633,97736.0,97731.0,0.083]
["bitfinex","BTCUSD",1733106673013,0.00169482,97735.0,97731.0,0.083]
["bitfinex","BTCUSD",1733106673659,0.00169482,97740.0,97731.0,0.084]
["bitfinex","BTCUSD",1733106673863,0.00169482,97739.0,97731.0,0.084]
["bitfinex","BTCUSD",1733106674498,0.00169482,97739.0,97731.0,0.086]
["bitfinex","BTCUSD",1733106674687,0.00169482,97739.0,97731.0,0.083]
["bitfinex","BTCUSD",1733106674932,0.00092549,97743.0,97731.0,0.084]
["bitfinex","BTCUSD",1733106675186,0.00169482,97742.0,97731.0,0.084]
["bitfinex","BTCUSD",1733106675439,0.204634,97735.0,97731.0,0.084]
["bitfinex","BTCUSD",1733106675649,0.204634,97735.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106675650,0.204651,97728.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106675863,0.00169482,97727.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106676720,0.204641,97732.0,97731.0,0.001]
["bitfinex","BTCUSD",1733106676949,0.20633582,97732.0,97731.0,0.001]
["bitfinex","BTCUSD",1733106677172,0.20633582,97732.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106677419,0.00169482,97731.0,97724.0,0.0018658]
["bitfinex","BTCUSD",1733106677670,0.00169482,97731.0,97724.0,0.0008658]
["bitfinex","BTCUSD",1733106678087,0.00169482,97731.0,97720.0,0.11904421]
["bitfinex","BTCUSD",1733106679604,0.20633182,97734.0,97720.0,0.11904421]
["bitfinex","BTCUSD",1733106679834,0.00169482,97733.0,97720.0,0.11904421]
["bitfinex","BTCUSD",1733106680058,0.002,97731.0,97720.0,0.11904421]
["bitfinex","BTCUSD",1733106680307,0.00169482,97730.0,97720.0,0.11904421]
["bitfinex","BTCUSD",1733106680530,0.204637,97734.0,97720.0,0.11904421]
["bitfinex","BTCUSD",1733106680531,0.00169482,97733.0,97720.0,0.11904421]
["bitfinex","BTCUSD",1733106680748,0.00169482,97732.0,97720.0,0.11904421]
["bitfinex","BTCUSD",1733106681165,0.00169482,97732.0,97720.0,0.12004421]
["bitfinex","BTCUSD",1733106681373,0.00169482,97732.0,97721.0,5.05]
["bitfinex","BTCUSD",1733106681826,0.00169482,97733.0,97721.0,5.05]
["bitfinex","BTCUSD",1733106682035,0.00169482,97732.0,97721.0,5.05]
["bitfinex","BTCUSD",1733106683156,0.00169482,97734.0,97721.0,5.05]
["bitfinex","BTCUSD",1733106683372,0.00169482,97733.0,97721.0,5.05]
["bitfinex","BTCUSD",1733106683555,0.00169482,97733.0,97721.0,5.051]
["bitfinex","BTCUSD",1733106683792,0.00169482,97733.0,97722.0,5.05]
["bitfinex","BTCUSD",1733106684273,0.204641,97732.0,97722.0,5.05]
["bitfinex","BTCUSD",1733106684495,0.204645,97730.0,97721.0,5.05]
["bitfinex","BTCUSD",1733106684720,0.00169482,97729.0,97721.0,5.05]
["bitfinex","BTCUSD",1733106684970,0.00169482,97729.0,97716.0,5.05]
["bitfinex","BTCUSD",1733106685617,0.204641,97732.0,97721.0,0.001]
["bitfinex","BTCUSD",1733106685830,0.204645,97730.0,97722.0,5.05]
["bitfinex","BTCUSD",1733106686037,0.00169482,97729.0,97716.0,5.05]
["bitfinex","BTCUSD",1733106686260,0.00269482,97729.0,97716.0,5.051]
["bitfinex","BTCUSD",1733106686490,0.0455,97728.0,97717.0,5.05]
["bitfinex","BTCUSD",1733106686708,0.00169482,97727.0,97709.0,5.05]
["bitfinex","BTCUSD",1733106686929,0.00169482,97727.0,97721.0,0.001]
["bitfinex","BTCUSD",1733106687155,0.00169482,97727.0,97722.0,5.0517324]
["bitfinex","BTCUSD",1733106687375,0.00169482,97727.0,97723.0,3.01]
["bitfinex","BTCUSD",1733106687584,0.00169482,97727.0,97724.0,2.673]
["bitfinex","BTCUSD",1733106687794,0.204653,97726.0,97723.0,3.089]
["bitfinex","BTCUSD",1733106688100,0.204658,97724.0,97723.0,2.977]
["bitfinex","BTCUSD",1733106688303,0.204658,97724.0,97723.0,5.05]
["bitfinex","BTCUSD",1733106688514,0.204658,97724.0,97723.0,3.996]
["bitfinex","BTCUSD",1733106688728,0.204658,97724.0,97723.0,3.947]
["bitfinex","BTCUSD",1733106688940,0.204658,97724.0,97723.0,3.49]
["bitfinex","BTCUSD",1733106688941,0.30750321,97724.0,97723.0,3.49]
["bitfinex","BTCUSD",1733106689150,0.39030321,97724.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106689383,0.25454003,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106689605,0.25284521,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106690918,0.26084521,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106691357,0.25284521,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106691799,0.27815435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106692286,0.27315435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106692708,0.28215435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106692939,0.27315435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106693413,0.28215435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106693610,0.28715435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106694897,0.43265435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106695098,0.51215435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106696003,0.50315435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106696451,0.51215435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106696672,0.49815435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106696899,0.50715435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106697168,0.51315435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106697383,0.50415435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106697641,0.49815435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106697833,0.50415435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106698053,0.51315435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106700170,0.63898581,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106700372,0.73898581,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106701178,0.51315435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106701405,0.40415435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106701769,0.39815435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106703594,0.39915435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106703815,0.39815435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106704024,0.50715435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106704242,0.49915435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106704671,0.50815435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106704866,0.52415197,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106705208,0.51415435,97723.0,97722.0,0.0017324]
["bitfinex","BTCUSD",1733106705620,0.204718,97695.0,97694.0,0.0002464]
["bitfinex","BTCUSD",1733106706262,0.20641282,97695.0,97694.0,0.0002464]
["bitfinex","BTCUSD",1733106706700,0.20641282,97695.0,97694.0,3.2912464]
["bitfinex","BTCUSD",1733106706929,0.2047786,97695.0,97694.0,3.2912464]
["bitfinex","BTCUSD",1733106707146,6.06e-05,97695.0,97694.0,3.2912464]
["bitfinex","BTCUSD",1733106707574,0.0030606,97695.0,97694.0,3.2912464]
["bitfinex","BTCUSD",1733106707818,0.0050606,97695.0,97694.0,3.2912464]
["bitfinex","BTCUSD",1733106708028,0.0050606,97695.0,97694.0,3.3382464]
["bitfinex","BTCUSD",1733106708250,0.0050606,97695.0,97694.0,3.4150464]
["bitfinex","BTCUSD",1733106709553,0.0020606,97695.0,97694.0,3.4150464]
["bitfinex","BTCUSD",1733106709766,6.06e-05,97695.0,97694.0,3.4150464]
["bitfinex","BTCUSD",1733106709970,0.0020606,97695.0,97694.0,3.4150464]
["bitfinex","BTCUSD",1733106710197,0.0010606,97695.0,97694.0,3.4150464]
["bitfinex","BTCUSD",1733106710610,6.06e-05,97695.0,97694.0,3.4150464]
["bitfinex","BTCUSD",1733106711709,6.06e-05,97695.0,97694.0,1.2322464]
["bitfinex","BTCUSD",1733106711903,6.06e-05,97695.0,97694.0,0.6512464]
["bitfinex","BTCUSD",1733106712635,6.06e-05,97695.0,97694.0,0.0002464]
["bitfinex","BTCUSD",1733106712849,0.00175542,97695.0,97694.0,0.0002464]
["bitfinex","BTCUSD",1733106714173,0.10660063,97695.0,97694.0,0.0002464]
["bitfinex","BTCUSD",1733106714583,0.10860063,97695.0,97694.0,0.0002464]
["bitfinex","BTCUSD",1733106715222,0.11957719,97695.0,97694.0,0.0002464]
["bitfinex","BTCUSD",1733106715886,0.11757719,97695.0,97694.0,0.0002464]
["bitfinex","BTCUSD",1733106716111,0.11557719,97695.0,97694.0,0.0002464]
["bitfinex","BTCUSD",1733106716335,0.11857719,97695.0,97694.0,0.0002464]
["bitfinex","BTCUSD",1733106716585,0.12057719,97695.0,97694.0,0.0002464]
["bitfinex","BTCUSD",1733106720709,0.12057719,97695.0,97680.0,0.1993796]
["bitfinex","BTCUSD",1733106720937,0.204745,97683.0,97680.0,0.1993796]
["bitfinex","BTCUSD",1733106721162,0.00169482,97682.0,97677.0,0.00081347]
["bitfinex","BTCUSD",1733106721371,0.409496,97681.0,97678.0,5.05]
["bitfinex","BTCUSD",1733106722444,0.204748,97681.0,97678.0,5.05]
["bitfinex","BTCUSD",1733106722658,0.204748,97681.0,97677.0,0.00081347]
["bitfinex","BTCUSD",1733106722659,0.00169482,97680.0,97679.0,4.012]
["bitfinex","BTCUSD",1733106722924,0.409496,97681.0,97679.0,1.213]
["bitfinex","BTCUSD",1733106723130,0.204737,97686.0,97678.0,1.604]
["bitfinex","BTCUSD",1733106723281,0.10284521,97694.0,97679.0,0.0487]
["bitfinex","BTCUSD",1733106723282,0.001,97681.0,97679.0,0.0487]
["bitfinex","BTCUSD",1733106723496,0.001,97681.0,97680.0,5.05]
["bitfinex","BTCUSD",1733106724035,0.204735,97687.0,97680.0,5.05]
["bitfinex","BTCUSD",1733106724451,6.06e-05,97695.0,97681.0,0.077]
["bitfinex","BTCUSD",1733106724678,0.00175542,97695.0,97687.0,0.204734]
["bitfinex","BTCUSD",1733106724889,6.06e-05,97695.0,97688.0,5.127]
["bitfinex","BTCUSD",1733106725092,6.06e-05,97695.0,97689.0,5.254731]
["bitfinex","BTCUSD",1733106725317,6.06e-05,97695.0,97690.0,5.05]
["bitfinex","BTCUSD",1733106725498,6.06e-05,97695.0,97689.0,5.05]
["bitfinex","BTCUSD",1733106725950,6.06e-05,97695.0,97691.0,0.204727]
["bitfinex","BTCUSD",1733106726157,6.06e-05,97695.0,97692.0,5.05]
["bitfinex","BTCUSD",1733106726825,0.0010606,97695.0,97692.0,5.05]
["bitfinex","BTCUSD",1733106727046,6.06e-05,97695.0,97692.0,5.05]
["bitfinex","BTCUSD",1733106727250,0.0020606,97695.0,97692.0,5.05]
["bitfinex","BTCUSD",1733106727469,0.0050606,97695.0,97693.0,0.204722]
["bitfinex","BTCUSD",1733106727698,0.0050606,97695.0,97694.0,5.05]
["bitfinex","BTCUSD",1733106727903,0.0030606,97695.0,97691.0,5.05]
["bitfinex","BTCUSD",1733106728888,0.2077806,97695.0,97691.0,5.05]
["bitfinex","BTCUSD",1733106729094,0.0030606,97695.0,97691.0,5.05]
["bitfinex","BTCUSD",1733106729316,0.0020606,97695.0,97691.0,5.254726]
["bitfinex","BTCUSD",1733106729494,0.0060606,97695.0,97692.0,5.05]
["bitfinex","BTCUSD",1733106729898,6.06e-05,97695.0,97692.0,5.05]
["bitfinex","BTCUSD",1733106730106,0.0020606,97695.0,97692.0,5.05]
["bitfinex","BTCUSD",1733106730322,0.0040606,97695.0,97692.0,5.05]
["bitfinex","BTCUSD",1733106730543,0.0020606,97695.0,97692.0,5.05]
["bitfinex","BTCUSD",1733106730766,6.06e-05,97695.0,97692.0,5.05]
["bitfinex","BTCUSD",1733106730965,0.0050606,97695.0,97691.0,5.05]
["bitfinex","BTCUSD",1733106732410,6.06e-05,97695.0,97691.0,5.05]
["bitfinex","BTCUSD",1733106732661,0.0020606,97695.0,97692.0,0.204725]
["bitfinex","BTCUSD",1733106733005,0.0020606,97695.0,97694.0,0.20472]
["bitfinex","BTCUSD",1733106733227,0.0020606,97695.0,97694.0,5.33322]
["bitfinex","BTCUSD",1733106733458,0.0040606,97695.0,97694.0,5.33322]
["bitfinex","BTCUSD",1733106733900,0.0020606,97695.0,97694.0,5.33322]
["bitfinex","BTCUSD",1733106734141,0.0030606,97695.0,97694.0,5.33322]
["bitfinex","BTCUSD",1733106734373,0.0070606,97695.0,97694.0,5.33322]
["bitfinex","BTCUSD",1733106735742,6.06e-05,97695.0,97694.0,5.33322]
["bitfinex","BTCUSD",1733106735945,0.0027942,97695.0,97694.0,5.33322]
["bitfinex","BTCUSD",1733106736382,0.0017942,97695.0,97694.0,5.33322]
["bitfinex","BTCUSD",1733106736805,0.0027942,97695.0,97694.0,0.28322]
["bitfinex","BTCUSD",1733106737031,0.0027942,97695.0,97694.0,5.33322]
["bitfinex","BTCUSD",1733106737448,0.0017942,97695.0,97694.0,5.33322]
["bitfinex","BTCUSD",1733106738831,0.0027942,97695.0,97694.0,5.33322]
["bitfinex","BTCUSD",1733106740577,0.0027942,97695.0,97694.0,5.05]
["bitfinex","BTCUSD",1733106740810,0.0027942,97695.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733106741037,0.0027942,97695.0,97689.0,5.05]
["bitfinex","BTCUSD",1733106741676,0.0027942,97695.0,97690.0,0.204729]
["bitfinex","BTCUSD",1733106741905,0.0027942,97695.0,97691.0,5.05]
["bitfinex","BTCUSD",1733106742142,0.0027942,97695.0,97689.0,5.05]
["bitfinex","BTCUSD",1733106742369,0.0017942,97695.0,97687.0,5.05]
["bitfinex","BTCUSD",1733106742818,0.0017942,97695.0,97684.0,5.05]
["bitfinex","BTCUSD",1733106743029,0.0017942,97695.0,97685.0,0.204739]
["bitfinex","BTCUSD",1733106743253,0.0017942,97695.0,97686.0,5.05]
["bitfinex","BTCUSD",1733106743474,0.0027942,97695.0,97686.0,5.05]
["bitfinex","BTCUSD",1733106743705,0.0017942,97695.0,97686.0,5.05]
["bitfinex","BTCUSD",1733106743938,0.0027942,97695.0,97686.0,5.05]
["bitfinex","BTCUSD",1733106744152,0.0027942,97695.0,97687.0,0.204735]
["bitfinex","BTCUSD",1733106744360,0.0017942,97695.0,97688.0,5.05]
["bitfinex","BTCUSD",1733106744796,0.0017942,97695.0,97686.0,5.05]
["bitfinex","BTCUSD",1733106745226,0.0017942,97695.0,97684.0,5.05]
["bitfinex","BTCUSD",1733106745434,0.0017942,97695.0,97685.0,0.204739]
["bitfinex","BTCUSD",1733106745648,0.0017942,97695.0,97686.0,5.05]
["bitfinex","BTCUSD",1733106745855,0.0027942,97695.0,97686.0,5.05]
["bitfinex","BTCUSD",1733106746117,0.0017942,97695.0,97686.0,5.05]
["bitfinex","BTCUSD",1733106746339,0.0027942,97695.0,97686.0,5.05]
["bitfinex","BTCUSD",1733106747469,0.0027942,97695.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733106747709,0.0027942,97695.0,97691.0,0.204727]
["bitfinex","BTCUSD",1733106747946,0.0027942,97695.0,97693.0,0.454722]
["bitfinex","BTCUSD",1733106748167,0.0027942,97695.0,97694.0,5.20181152]
["bitfinex","BTCUSD",1733106748402,0.0027942,97695.0,97694.0,5.2]
["bitfinex","BTCUSD",1733106748631,0.0017942,97695.0,97694.0,5.2]
["bitfinex","BTCUSD",1733106749133,0.0027942,97695.0,97694.0,5.2]
["bitfinex","BTCUSD",1733106749643,0.0027942,97695.0,97694.0,5.05]
["bitfinex","BTCUSD",1733106749876,0.0017942,97695.0,97690.0,5.05]
["bitfinex","BTCUSD",1733106750122,0.0017942,97695.0,97687.0,5.05]
["bitfinex","BTCUSD",1733106750351,0.0017942,97695.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733106750577,0.0017942,97695.0,97690.0,0.204729]
["bitfinex","BTCUSD",1733106750804,0.0017942,97695.0,97691.0,5.05]
["bitfinex","BTCUSD",1733106751269,0.0017942,97695.0,97689.0,5.05]
["bitfinex","BTCUSD",1733106752176,0.0017942,97695.0,97690.0,0.204729]
["bitfinex","BTCUSD",1733106752389,0.0027942,97695.0,97691.0,5.05]
["bitfinex","BTCUSD",1733106752883,0.0017942,97695.0,97691.0,5.05]
["bitfinex","BTCUSD",1733106753103,0.0027942,97695.0,97691.0,5.05]
["bitfinex","BTCUSD",1733106753313,0.0027942,97695.0,97689.0,5.05]
["bitfinex","BTCUSD",1733106753521,0.0017942,97695.0,97685.0,5.3]
["bitfinex","BTCUSD",1733106753742,0.0017942,97695.0,97686.0,5.46128573]
["bitfinex","BTCUSD",1733106754011,0.0017942,97695.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733106754237,0.0017942,97695.0,97689.0,5.05]
["bitfinex","BTCUSD",1733106755095,0.0017942,97695.0,97687.0,5.05]
["bitfinex","BTCUSD",1733106755344,0.0017942,97695.0,97686.0,5.05]
["bitfinex","BTCUSD",1733106756025,0.0017942,97695.0,97684.0,0.01111797]
["bitfinex","BTCUSD",1733106756026,0.0017942,97695.0,97685.0,5.254738]
["bitfinex","BTCUSD",1733106756231,0.0027942,97695.0,97686.0,5.05]
["bitfinex","BTCUSD",1733106756455,0.0017942,97695.0,97686.0,5.05]
["bitfinex","BTCUSD",1733106756906,0.0027942,97695.0,97685.0,0.454738]
["bitfinex","BTCUSD",1733106757027,0.0027942,97695.0,97686.0,5.05]
["bitfinex","BTCUSD",1733106757690,0.0027942,97695.0,97687.0,0.204735]
["bitfinex","BTCUSD",1733106757891,0.0027942,97695.0,97688.0,5.05]
["bitfinex","BTCUSD",1733106758091,0.0027942,97695.0,97686.0,5.05]
["bitfinex","BTCUSD",1733106758987,0.0027942,97695.0,97687.0,0.204735]
["bitfinex","BTCUSD",1733106759220,0.0027942,97695.0,97688.0,5.05]
["bitfinex","BTCUSD",1733106759635,0.0017942,97695.0,97688.0,5.05]
["bitfinex","BTCUSD",1733106760052,0.0027942,97695.0,97688.0,5.05]
["bitfinex","BTCUSD",1733106761862,0.0027942,97695.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733106762048,0.0027942,97695.0,97690.0,5.05]
["bitfinex","BTCUSD",1733106762286,0.0027942,97695.0,97691.0,0.204727]
["bitfinex","BTCUSD",1733106762498,0.0027942,97695.0,97692.0,5.05]
["bitfinex","BTCUSD",1733106762711,0.0027942,97695.0,97693.0,0.204722]
["bitfinex","BTCUSD",1733106762932,0.0027942,97695.0,97694.0,5.05]
["bitfinex","BTCUSD",1733106763152,0.0017942,97695.0,97694.0,5.3811]
["bitfinex","BTCUSD",1733106763619,0.0017942,97695.0,97694.0,5.5311]
["bitfinex","BTCUSD",1733106763849,0.0017942,97695.0,97694.0,5.2811]
["bitfinex","BTCUSD",1733106764056,0.0017942,97695.0,97694.0,5.5311]
["bitfinex","BTCUSD",1733106764714,0.0017942,97695.0,97694.0,5.05]
["bitfinex","BTCUSD",1733106764923,0.0017942,97695.0,97694.0,5.3]
["bitfinex","BTCUSD",1733106765135,0.0017942,97695.0,97694.0,5.31110484]
["bitfinex","BTCUSD",1733106769610,0.0017942,97695.0,97694.0,5.43930484]
["bitfinex","BTCUSD",1733106771141,0.0017942,97695.0,97694.0,5.47122568]
["bitfinex","BTCUSD",1733106771802,0.0017942,97695.0,97694.0,0.38930484]
["bitfinex","BTCUSD",1733106772076,0.0017942,97695.0,97694.0,5.43930484]
["bitfinex","BTCUSD",1733106774906,0.0017942,97695.0,97694.0,5.39100484]
["bitfinex","BTCUSD",1733106777475,0.0017942,97695.0,97694.0,5.42462719]
["bitfinex","BTCUSD",1733106781009,0.0017942,97695.0,97694.0,5.5274724]
["bitfinex","BTCUSD",1733106781447,0.0017942,97695.0,97694.0,5.559394]
["bitfinex","BTCUSD",1733106782323,0.0017942,97695.0,97694.0,5.709394]
["bitfinex","BTCUSD",1733106783078,0.0017942,97695.0,97694.0,0.659394]
["bitfinex","BTCUSD",1733106783321,0.0017942,97695.0,97694.0,0.728594]
["bitfinex","BTCUSD",1733106783611,0.0027942,97695.0,97694.0,5.778594]
["bitfinex","BTCUSD",1733106784322,0.0017942,97695.0,97694.0,5.778594]
["bitfinex","BTCUSD",1733106784564,0.0017942,97695.0,97694.0,6.128594]
["bitfinex","BTCUSD",1733106784805,0.0027942,97695.0,97694.0,6.128594]
["bitfinex","BTCUSD",1733106785047,0.0037942,97695.0,97694.0,6.128594]
["bitfinex","BTCUSD",1733106786019,0.0037942,97695.0,97694.0,5.755594]
["bitfinex","BTCUSD",1733106786265,0.0037942,97695.0,97694.0,5.49302644]
["bitfinex","BTCUSD",1733106786512,0.0037942,97695.0,97694.0,5.06110484]
["bitfinex","BTCUSD",1733106786995,0.0027942,97695.0,97694.0,5.06110484]
["bitfinex","BTCUSD",1733106788187,0.0037942,97695.0,97694.0,5.06110484]
["bitfinex","BTCUSD",1733106788475,0.0027942,97695.0,97694.0,5.06110484]
["bitfinex","BTCUSD",1733106788711,0.0027942,97695.0,97694.0,5.31110484]
["bitfinex","BTCUSD",1733106790617,0.0017942,97695.0,97694.0,5.31110484]
["bitfinex","BTCUSD",1733106790869,0.0027942,97695.0,97694.0,5.31110484]
["bitfinex","BTCUSD",1733106791572,0.0017942,97695.0,97694.0,5.31110484]
["bitfinex","BTCUSD",1733106792038,0.0027942,97695.0,97694.0,5.31110484]
["bitfinex","BTCUSD",1733106792273,0.0027942,97695.0,97694.0,0.26110484]
["bitfinex","BTCUSD",1733106792974,0.0027942,97695.0,97688.0,0.06]
["bitfinex","BTCUSD",1733106793217,0.0452,97694.0,97688.0,0.06]
["bitfinex","BTCUSD",1733106793453,0.1278,97694.0,97688.0,0.06]
["bitfinex","BTCUSD",1733106793694,0.00169482,97693.0,97688.0,0.06]
["bitfinex","BTCUSD",1733106793935,0.00169482,97693.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733106794172,0.00169482,97693.0,97688.0,0.06]
["bitfinex","BTCUSD",1733106795596,0.13049482,97694.0,97688.0,0.06]
["bitfinex","BTCUSD",1733106795831,0.001,97693.0,97688.0,0.06]
["bitfinex","BTCUSD",1733106797004,0.1278,97694.0,97688.0,0.06]
["bitfinex","BTCUSD",1733106797242,0.001,97693.0,97688.0,0.06]
["bitfinex","BTCUSD",1733106797924,0.002,97693.0,97688.0,0.06]
["bitfinex","BTCUSD",1733106798382,0.002,97693.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733106799150,0.002,97693.0,97689.0,0.409462]
["bitfinex","BTCUSD",1733106799620,0.002,97693.0,97692.0,0.25]
["bitfinex","BTCUSD",1733106800580,0.0017942,97695.0,97693.0,0.204722]
["bitfinex","BTCUSD",1733106801732,0.0017942,97695.0,97694.0,5.33829691]
["bitfinex","BTCUSD",1733106801969,0.0017942,97695.0,97694.0,5.4691849]
["bitfinex","BTCUSD",1733106803826,0.0027942,97695.0,97694.0,5.4711849]
["bitfinex","BTCUSD",1733106804102,0.0037942,97695.0,97694.0,5.4751849]
["bitfinex","BTCUSD",1733106804332,0.0027942,97695.0,97694.0,5.4731849]
["bitfinex","BTCUSD",1733106805256,0.0037942,97695.0,97694.0,5.4521849]
["bitfinex","BTCUSD",1733106805749,0.0037942,97695.0,97694.0,4.1651849]
["bitfinex","BTCUSD",1733106806007,0.0037942,97695.0,97694.0,4.13328528]
["bitfinex","BTCUSD",1733106806471,0.0037942,97695.0,97694.0,4.02028528]
["bitfinex","BTCUSD",1733106806707,0.0027942,97695.0,97694.0,4.01628528]
["bitfinex","BTCUSD",1733106806931,0.0017942,97695.0,97694.0,3.83348528]
["bitfinex","BTCUSD",1733106807158,0.0037942,97695.0,97694.0,3.74448528]
["bitfinex","BTCUSD",1733106807388,0.0027942,97695.0,97694.0,0.002]
["bitfinex","BTCUSD",1733106807621,0.0027942,97695.0,97694.0,0.004]
["bitfinex","BTCUSD",1733106807869,0.0027942,97695.0,97694.0,0.006]
["bitfinex","BTCUSD",1733106808093,0.0037942,97695.0,97694.0,0.006]
["bitfinex","BTCUSD",1733106808310,0.0037942,97695.0,97694.0,0.00381156]
["bitfinex","BTCUSD",1733106808537,0.0017942,97695.0,97694.0,0.00181156]
["bitfinex","BTCUSD",1733106808779,0.0017942,97695.0,97694.0,0.00381156]
["bitfinex","BTCUSD",1733106809235,0.0027942,97695.0,97694.0,0.00781156]
["bitfinex","BTCUSD",1733106810587,0.0017942,97695.0,97694.0,0.00181156]
["bitfinex","BTCUSD",1733106810772,0.0027942,97695.0,97694.0,0.00781156]
["bitfinex","BTCUSD",1733106816658,0.0017942,97695.0,97694.0,0.00381156]
["bitfinex","BTCUSD",1733106816852,0.0017942,97695.0,97694.0,0.00581156]
["bitfinex","BTCUSD",1733106817124,0.0027942,97695.0,97694.0,0.00781156]
["bitfinex","BTCUSD",1733106817607,0.0027942,97695.0,97694.0,0.006]
["bitfinex","BTCUSD",1733106818297,0.0017942,97695.0,97693.0,0.21547728]
["bitfinex","BTCUSD",1733106818544,0.0027942,97695.0,97694.0,0.006]
["bitfinex","BTCUSD",1733106819938,0.0027942,97695.0,97694.0,0.004]
["bitfinex","BTCUSD",1733106820370,0.0017942,97695.0,97693.0,0.002]
["bitfinex","BTCUSD",1733106820595,0.0017942,97695.0,97688.0,0.06]
["bitfinex","BTCUSD",1733106820780,0.07899482,97694.0,97693.0,0.004]
["bitfinex","BTCUSD",1733106821255,0.12429482,97694.0,97693.0,0.004]
["bitfinex","BTCUSD",1733106821745,0.12429482,97694.0,97688.0,0.06]
["bitfinex","BTCUSD",1733106822019,0.12429482,97694.0,97688.0,0.062]
["bitfinex","BTCUSD",1733106822675,0.1226,97694.0,97688.0,0.062]
["bitfinex","BTCUSD",1733106822909,0.1226,97694.0,97688.0,0.266732]
["bitfinex","BTCUSD",1733106823186,0.12429482,97694.0,97688.0,0.266732]
["bitfinex","BTCUSD",1733106823397,0.1226,97694.0,97688.0,0.266732]
["bitfinex","BTCUSD",1733106823617,0.1226,97694.0,97688.0,0.264732]
["bitfinex","BTCUSD",1733106823833,0.1246,97694.0,97688.0,0.264732]
["bitfinex","BTCUSD",1733106824050,0.1236,97694.0,97688.0,0.264732]
["bitfinex","BTCUSD",1733106824268,0.12429482,97694.0,97688.0,0.264732]
["bitfinex","BTCUSD",1733106824493,0.1226,97694.0,97690.0,0.204728]
["bitfinex","BTCUSD",1733106825188,0.1226,97694.0,97688.0,0.265732]
["bitfinex","BTCUSD",1733106825427,0.1226,97694.0,97688.0,0.061]
["bitfinex","BTCUSD",1733106826100,0.1226,97694.0,97689.0,0.204731]
["bitfinex","BTCUSD",1733106827461,0.1226,97694.0,97688.0,0.06]
["bitfinex","BTCUSD",1733106827933,0.1226,97694.0,97689.0,0.001]
["bitfinex","BTCUSD",1733106828755,0.12198544,97694.0,97689.0,0.001]
["bitfinex","BTCUSD",1733106829446,0.00169482,97693.0,97689.0,0.001]
["bitfinex","BTCUSD",1733106830547,0.00169482,97693.0,97688.0,0.06]
["bitfinex","BTCUSD",1733106830769,0.00169482,97693.0,97689.0,0.001]
["bitfinex","BTCUSD",1733106831033,0.204725,97692.0,97689.0,0.001]
["bitfinex","BTCUSD",1733106831259,0.204729,97690.0,97689.0,0.001]
["bitfinex","BTCUSD",1733106831481,0.35786903,97690.0,97688.0,0.06]
["bitfinex","BTCUSD",1733106831719,0.23564003,97689.0,97688.0,0.06]
["bitfinex","BTCUSD",1733106831975,0.23394521,97689.0,97688.0,0.061]
["bitfinex","BTCUSD",1733106832195,0.23394521,97689.0,97688.0,0.06]
["bitfinex","BTCUSD",1733106834044,0.24094521,97689.0,97688.0,0.06]
["bitfinex","BTCUSD",1733106834269,0.24494521,97689.0,97688.0,0.06]
["bitfinex","BTCUSD",1733106836145,0.34494521,97689.0,97688.0,0.06]
["bitfinex","BTCUSD",1733106837273,0.36794521,97689.0,97688.0,0.06]
["bitfinex","BTCUSD",1733106837569,0.36794521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106837978,0.35694521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106838190,0.36494521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106838423,0.36994521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106839540,0.36494521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106840011,0.36594521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106840458,0.24294521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106840675,0.23394521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106840898,0.23494521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106841143,0.23594521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106841388,0.23494521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106841620,0.23394521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106841838,0.23494521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106842287,0.1321,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106842516,0.13379482,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106842775,0.13479482,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106843207,0.23664003,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106843423,0.24294521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106843656,0.24094521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106844577,0.24494521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106844840,0.23794521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106845532,0.33794521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106845754,0.33394521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106845992,0.33894521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106846210,0.34594521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106846444,0.33394521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106846931,0.34894521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106847399,0.33394521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106848339,0.35094521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106849477,0.34294521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106849690,0.33394521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106849895,0.33494521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106850561,0.33694521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106850774,0.33494521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106851042,0.33394521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106851236,0.33494521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106851451,0.33394521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106852876,0.33494521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106853351,0.48494521,97689.0,97688.0,0.03701899]
["bitfinex","BTCUSD",1733106853837,0.48494521,97689.0,97688.0,0.00105468]
["bitfinex","BTCUSD",1733106854080,0.48594521,97689.0,97688.0,1e-08]
["bitfinex","BTCUSD",1733106854288,0.48394521,97689.0,97688.0,1e-08]
["bitfinex","BTCUSD",1733106854512,0.48594521,97689.0,97688.0,1e-08]
["bitfinex","BTCUSD",1733106855394,0.60894521,97689.0,97688.0,1e-08]
["bitfinex","BTCUSD",1733106855603,0.60794521,97689.0,97688.0,1e-08]
["bitfinex","BTCUSD",1733106855838,0.60694521,97689.0,97688.0,1e-08]
["bitfinex","BTCUSD",1733106856046,0.60894521,97689.0,97688.0,1e-08]
["bitfinex","BTCUSD",1733106856469,0.60794521,97689.0,97688.0,1e-08]
["bitfinex","BTCUSD",1733106856721,0.60994521,97689.0,97688.0,1e-08]
["bitfinex","BTCUSD",1733106857161,0.71277667,97689.0,97688.0,1e-08]
["bitfinex","BTCUSD",1733106858478,0.60994521,97689.0,97688.0,1e-08]
["bitfinex","BTCUSD",1733106860112,0.50994521,97689.0,97688.0,1e-08]
["bitfinex","BTCUSD",1733106860344,0.60994521,97689.0,97688.0,1e-08]
["bitfinex","BTCUSD",1733106861045,0.51703028,97689.0,97688.0,1e-08]
["bitfinex","BTCUSD",1733106861895,0.51503028,97689.0,97688.0,1e-08]
["bitfinex","BTCUSD",1733106862105,0.51403028,97689.0,97688.0,1e-08]
["bitfinex","BTCUSD",1733106862329,0.51503028,97689.0,97688.0,1e-08]
["bitfinex","BTCUSD",1733106862558,0.51603028,97689.0,97688.0,1e-08]
["bitfinex","BTCUSD",1733106863233,0.51703028,97689.0,97688.0,1e-08]
["bitfinex","BTCUSD",1733106863895,0.56203028,97689.0,97688.0,1e-08]
["bitfinex","BTCUSD",1733106864599,0.58476177,97689.0,97688.0,1e-08]
["bitfinex","BTCUSD",1733106864793,0.530248,97681.0,97680.0,0.0017336]
["bitfinex","BTCUSD",1733106864994,0.65609321,97681.0,97680.0,0.0017336]
["bitfinex","BTCUSD",1733106865217,0.70109321,97681.0,97680.0,0.0017336]
["bitfinex","BTCUSD",1733106865888,0.71009321,97681.0,97680.0,0.0017336]
["bitfinex","BTCUSD",1733106866324,0.81009321,97681.0,97680.0,0.0017336]
["bitfinex","BTCUSD",1733106866532,0.373,97680.0,97679.0,4e-07]
["bitfinex","BTCUSD",1733106866753,0.60314521,97680.0,97679.0,4e-07]
["bitfinex","BTCUSD",1733106867795,0.60314521,97680.0,97677.0,0.00081347]
["bitfinex","BTCUSD",1733106867796,0.4806,97678.0,97677.0,8.7e-07]
["bitfinex","BTCUSD",1733106867993,0.60644521,97678.0,97677.0,8.7e-07]
["bitfinex","BTCUSD",1733106869314,0.60581383,97678.0,97677.0,8.7e-07]
["bitfinex","BTCUSD",1733106869528,0.60581383,97678.0,97672.0,0.0017318]
["bitfinex","BTCUSD",1733106869529,0.45376862,97673.0,97672.0,0.0001617]
["bitfinex","BTCUSD",1733106869747,0.55661383,97673.0,97672.0,0.0001617]
["bitfinex","BTCUSD",1733106871056,0.60301383,97673.0,97672.0,0.0001617]
["bitfinex","BTCUSD",1733106871502,0.60401383,97673.0,97672.0,0.0001617]
["bitfinex","BTCUSD",1733106871715,0.62413086,97673.0,97672.0,0.0001617]
["bitfinex","BTCUSD",1733106871943,0.62513086,97673.0,97672.0,0.0001617]
["bitfinex","BTCUSD",1733106874380,0.09936862,97663.0,97639.0,0.0791]
["bitfinex","BTCUSD",1733106874595,0.58169365,97663.0,97639.0,0.0791]
["bitfinex","BTCUSD",1733106874814,0.57999883,97663.0,97639.0,0.0791]
["bitfinex","BTCUSD",1733106875678,0.59705805,97663.0,97639.0,0.0791]
["bitfinex","BTCUSD",1733106876640,0.67295805,97663.0,97639.0,0.0791]
["bitfinex","BTCUSD",1733106876870,0.68366367,97663.0,97639.0,0.0791]
["bitfinex","BTCUSD",1733106877295,0.09898186,97645.0,97629.0,0.0802]
["bitfinex","BTCUSD",1733106877517,0.24898186,97631.0,97621.0,0.0802]
["bitfinex","BTCUSD",1733106877726,0.204863,97626.0,97612.0,0.0802]
["bitfinex","BTCUSD",1733106877943,0.10454003,97625.0,97612.0,0.0802]
["bitfinex","BTCUSD",1733106879033,0.10465515,97625.0,97622.0,0.0489]
["bitfinex","BTCUSD",1733106879268,0.10565515,97625.0,97622.0,0.0489]
["bitfinex","BTCUSD",1733106879521,0.10665515,97625.0,97622.0,0.0489]
["bitfinex","BTCUSD",1733106879969,0.10565515,97625.0,97622.0,0.0489]
["bitfinex","BTCUSD",1733106880192,0.11465515,97625.0,97622.0,0.0489]
["bitfinex","BTCUSD",1733106880435,0.11365515,97625.0,97622.0,0.0489]
["bitfinex","BTCUSD",1733106881562,0.11465515,97625.0,97622.0,0.0489]
["bitfinex","BTCUSD",1733106881970,0.11365515,97625.0,97622.0,0.0489]
["bitfinex","BTCUSD",1733106882174,0.12065515,97625.0,97622.0,0.0489]
["bitfinex","BTCUSD",1733106882385,0.01780994,97625.0,97624.0,0.0817328]
["bitfinex","BTCUSD",1733106882628,0.01611512,97625.0,97624.0,0.0817328]
["bitfinex","BTCUSD",1733106883691,0.00011512,97625.0,97624.0,0.0817328]
["bitfinex","BTCUSD",1733106883927,0.00211512,97625.0,97624.0,0.0827328]
["bitfinex","BTCUSD",1733106884392,0.00211512,97625.0,97624.0,0.0817328]
["bitfinex","BTCUSD",1733106884620,0.00211512,97625.0,97624.0,0.0827328]
["bitfinex","BTCUSD",1733106885088,0.00011512,97625.0,97624.0,0.0827328]
["bitfinex","BTCUSD",1733106885298,0.00011512,97625.0,97624.0,0.0817328]
["bitfinex","BTCUSD",1733106885526,0.00011512,97625.0,97624.0,0.0837328]
["bitfinex","BTCUSD",1733106885734,0.00011512,97625.0,97624.0,0.0827328]
["bitfinex","BTCUSD",1733106886182,0.09898186,97665.0,97629.0,0.00101814]
["bitfinex","BTCUSD",1733106886432,0.1289,97687.0,97642.0,0.00101814]
["bitfinex","BTCUSD",1733106886433,0.1,97666.0,97642.0,0.00101814]
["bitfinex","BTCUSD",1733106886646,0.204823,97646.0,97637.0,0.0826]
["bitfinex","BTCUSD",1733106886863,0.00169482,97645.0,97637.0,0.0826]
["bitfinex","BTCUSD",1733106887810,0.00169482,97647.0,97637.0,0.0826]
["bitfinex","BTCUSD",1733106888002,0.003,97645.0,97637.0,0.0826]
["bitfinex","BTCUSD",1733106888213,0.00169482,97644.0,97637.0,0.0826]
["bitfinex","BTCUSD",1733106888425,0.003,97644.0,97642.0,0.0786]
["bitfinex","BTCUSD",1733106888654,0.003,97644.0,97643.0,0.0474]
["bitfinex","BTCUSD",1733106888872,0.00169482,97657.0,97643.0,0.0474]
["bitfinex","BTCUSD",1733106888873,0.001,97645.0,97644.0,0.204825]
["bitfinex","BTCUSD",1733106889093,0.001,97645.0,97644.0,0.286325]
["bitfinex","BTCUSD",1733106889786,0.001,97645.0,97644.0,0.0815]
["bitfinex","BTCUSD",1733106890203,0.00169482,97646.0,97644.0,0.0815]
["bitfinex","BTCUSD",1733106890433,0.005,97645.0,97644.0,0.0815]
["bitfinex","BTCUSD",1733106890885,0.005,97645.0,97632.0,0.00101814]
["bitfinex","BTCUSD",1733106890886,0.005,97645.0,97636.0,0.0799]
["bitfinex","BTCUSD",1733106891141,0.204825,97644.0,97636.0,0.0799]
["bitfinex","BTCUSD",1733106891353,0.00169482,97643.0,97636.0,0.08091814]
["bitfinex","BTCUSD",1733106891562,0.00169482,97643.0,97636.0,0.0799]
["bitfinex","BTCUSD",1733106891789,0.00169482,97643.0,97636.0,0.08091814]
["bitfinex","BTCUSD",1733106892465,0.00169482,97644.0,97636.0,0.08091814]
["bitfinex","BTCUSD",1733106892668,0.00169482,97643.0,97636.0,0.08091814]
["bitfinex","BTCUSD",1733106893296,0.00269482,97643.0,97636.0,0.08091814]
["bitfinex","BTCUSD",1733106893777,0.20752382,97643.0,97636.0,0.08091814]
["bitfinex","BTCUSD",1733106893979,0.00269482,97643.0,97636.0,0.08091814]
["bitfinex","BTCUSD",1733106894865,0.00369482,97643.0,97636.0,0.08091814]
["bitfinex","BTCUSD",1733106899421,0.00369482,97643.0,97637.0,0.20484]
["bitfinex","BTCUSD",1733106899606,0.002,97643.0,97637.0,0.20484]
["bitfinex","BTCUSD",1733106900482,0.002,97643.0,97642.0,0.33634714]
["bitfinex","BTCUSD",1733106900483,0.001,97643.0,97642.0,0.33634714]
["bitfinex","BTCUSD",1733106900749,0.0017334,97645.0,97644.0,0.08321814]
["bitfinex","BTCUSD",1733106902955,0.0017334,97645.0,97644.0,0.13263078]
["bitfinex","BTCUSD",1733106903697,0.0067334,97645.0,97644.0,0.13081814]
["bitfinex","BTCUSD",1733106903914,0.0017334,97645.0,97644.0,0.13081814]
["bitfinex","BTCUSD",1733106904370,0.0027334,97645.0,97644.0,0.13181814]
["bitfinex","BTCUSD",1733106904601,0.0027334,97645.0,97644.0,0.0822]
["bitfinex","BTCUSD",1733106904828,0.0037334,97645.0,97644.0,0.0832]
["bitfinex","BTCUSD",1733106905056,0.0027334,97645.0,97644.0,0.0832]
["bitfinex","BTCUSD",1733106905279,0.10557861,97645.0,97644.0,0.001]
["bitfinex","BTCUSD",1733106905491,0.10557861,97645.0,97634.0,0.0454]
["bitfinex","BTCUSD",1733106905708,0.10454003,97644.0,97634.0,0.0454]
["bitfinex","BTCUSD",1733106905924,0.2075564,97645.0,97640.0,0.204833]
["bitfinex","BTCUSD",1733106905925,0.0027334,97645.0,97640.0,0.204833]
["bitfinex","BTCUSD",1733106906657,0.0027334,97645.0,97644.0,0.00101814]
["bitfinex","BTCUSD",1733106906884,0.0027334,97645.0,97644.0,0.04981814]
["bitfinex","BTCUSD",1733106907092,0.0037334,97645.0,97644.0,0.05081814]
["bitfinex","BTCUSD",1733106907323,0.0017334,97645.0,97644.0,0.04981814]
["bitfinex","BTCUSD",1733106907537,0.0047334,97645.0,97644.0,0.04981814]
["bitfinex","BTCUSD",1733106907968,0.0017334,97645.0,97644.0,0.04981814]
["bitfinex","BTCUSD",1733106908198,0.0027334,97645.0,97644.0,0.04981814]
["bitfinex","BTCUSD",1733106911383,0.0027334,97645.0,97644.0,0.13051814]
["bitfinex","BTCUSD",1733106911594,0.0027334,97645.0,97644.0,0.13233067]
["bitfinex","BTCUSD",1733106911820,0.0017334,97645.0,97644.0,0.13233067]
["bitfinex","BTCUSD",1733106912743,0.0017334,97645.0,97644.0,0.13333067]
["bitfinex","BTCUSD",1733106913631,0.0017334,97645.0,97644.0,0.13433067]
["bitfinex","BTCUSD",1733106913838,0.0017334,97645.0,97644.0,0.13233067]
["bitfinex","BTCUSD",1733106914361,0.0027334,97645.0,97644.0,0.13433067]
["bitfinex","BTCUSD",1733106918885,0.0027334,97645.0,97644.0,0.28433055]
["bitfinex","BTCUSD",1733106919002,0.0027334,97645.0,97644.0,0.28251814]
["bitfinex","BTCUSD",1733106919670,0.0027334,97645.0,97644.0,5.33251814]
["bitfinex","BTCUSD",1733106919896,0.0027334,97645.0,97644.0,5.43536335]
["bitfinex","BTCUSD",1733106920328,0.0027334,97645.0,97644.0,2.42636335]
["bitfinex","BTCUSD",1733106920972,0.0027334,97645.0,97644.0,0.28251814]
["bitfinex","BTCUSD",1733106927059,0.0027334,97645.0,97644.0,0.23371814]
["bitfinex","BTCUSD",1733106927314,0.0027334,97645.0,97644.0,0.00301814]
["bitfinex","BTCUSD",1733106927558,0.0027334,97645.0,97644.0,0.002]
["bitfinex","BTCUSD",1733106927756,0.0027334,97645.0,97644.0,0.00301814]
["bitfinex","BTCUSD",1733106928390,0.0017334,97645.0,97644.0,0.00201814]
["bitfinex","BTCUSD",1733106928843,0.0017334,97645.0,97644.0,0.00301814]
["bitfinex","BTCUSD",1733106929042,0.0017334,97645.0,97644.0,0.00201814]
["bitfinex","BTCUSD",1733106929251,0.0017334,97645.0,97644.0,0.00301814]
["bitfinex","BTCUSD",1733106930133,0.0017334,97645.0,97644.0,0.00201814]
["bitfinex","BTCUSD",1733106930582,0.0017334,97645.0,97643.0,0.00101814]
["bitfinex","BTCUSD",1733106930835,0.0017334,97645.0,97644.0,0.001]
["bitfinex","BTCUSD",1733106931718,0.0017334,97645.0,97644.0,0.002]
["bitfinex","BTCUSD",1733106931945,0.00416463,97645.0,97644.0,0.001]
["bitfinex","BTCUSD",1733106932198,0.0017334,97645.0,97644.0,0.001]
["bitfinex","BTCUSD",1733106932618,0.003726,97645.0,97643.0,0.00101814]
["bitfinex","BTCUSD",1733106932847,0.003726,97645.0,97644.0,0.001]
["bitfinex","BTCUSD",1733106933285,0.003726,97645.0,97644.0,0.002]
["bitfinex","BTCUSD",1733106933512,0.003726,97645.0,97644.0,0.001]
["bitfinex","BTCUSD",1733106933722,0.003726,97645.0,97643.0,0.00201814]
["bitfinex","BTCUSD",1733106933941,0.003726,97645.0,97643.0,0.00301814]
["bitfinex","BTCUSD",1733106934155,0.003726,97645.0,97643.0,0.00201814]
["bitfinex","BTCUSD",1733106934384,0.003726,97645.0,97643.0,0.00101814]
["bitfinex","BTCUSD",1733106934592,0.003726,97645.0,97644.0,0.001]
["bitfinex","BTCUSD",1733106934832,0.00542082,97645.0,97641.0,0.25]
["bitfinex","BTCUSD",1733106935048,0.00169482,97644.0,97641.0,0.25]
["bitfinex","BTCUSD",1733106935298,0.003726,97645.0,97643.0,0.001]
["bitfinex","BTCUSD",1733106935299,0.0017334,97645.0,97643.0,0.001]
["bitfinex","BTCUSD",1733106936179,0.0017334,97645.0,97643.0,0.002]
["bitfinex","BTCUSD",1733106936441,0.0017334,97645.0,97643.0,0.001]
["bitfinex","BTCUSD",1733106936614,0.0017334,97645.0,97641.0,0.25]
["bitfinex","BTCUSD",1733106937038,0.0027334,97645.0,97641.0,0.25]
["bitfinex","BTCUSD",1733106937544,0.0017334,97645.0,97641.0,0.25]
["bitfinex","BTCUSD",1733106937978,0.0017334,97645.0,97641.0,0.251]
["bitfinex","BTCUSD",1733106938660,0.2065574,97645.0,97641.0,0.251]
["bitfinex","BTCUSD",1733106938859,0.204827,97643.0,97641.0,0.251]
["bitfinex","BTCUSD",1733106939084,0.07699482,97642.0,97641.0,0.001]
["bitfinex","BTCUSD",1733106939510,0.28466703,97643.0,97632.0,0.00101814]
["bitfinex","BTCUSD",1733106939969,0.28466703,97643.0,97641.0,0.001]
["bitfinex","BTCUSD",1733106940183,0.28466703,97643.0,97632.0,0.00101814]
["bitfinex","BTCUSD",1733106940600,0.003,97642.0,97632.0,0.00101814]
["bitfinex","BTCUSD",1733106940810,0.28466703,97643.0,97632.0,0.00101814]
["bitfinex","BTCUSD",1733106941037,0.28466703,97643.0,97628.0,0.00101814]
["bitfinex","BTCUSD",1733106941038,0.10284521,97643.0,97628.0,0.00101814]
["bitfinex","BTCUSD",1733106941246,0.10284521,97643.0,97632.0,0.00101814]
["bitfinex","BTCUSD",1733106941452,0.10284521,97643.0,97627.0,0.00101814]
["bitfinex","BTCUSD",1733106941697,0.204831,97641.0,97627.0,0.00101814]
["bitfinex","BTCUSD",1733106941900,0.30767921,97640.0,97628.0,0.00101814]
["bitfinex","BTCUSD",1733106943610,0.51251321,97640.0,97630.0,0.15781589]
["bitfinex","BTCUSD",1733106943822,0.51251321,97640.0,97632.0,0.001]
["bitfinex","BTCUSD",1733106943969,0.51251321,97640.0,97630.0,0.15681589]
["bitfinex","BTCUSD",1733106944397,0.51251321,97640.0,97630.0,0.15881589]
["bitfinex","BTCUSD",1733106944787,0.51251321,97640.0,97630.0,0.15781589]
["bitfinex","BTCUSD",1733106944969,0.51251321,97640.0,97632.0,0.001]
["bitfinex","BTCUSD",1733106945219,0.51251321,97640.0,97630.0,0.15781589]
["bitfinex","BTCUSD",1733106945462,0.51140541,97640.0,97630.0,0.15781589]
["bitfinex","BTCUSD",1733106945683,0.30657141,97640.0,97630.0,0.10410396]
["bitfinex","BTCUSD",1733106945907,0.10173741,97640.0,97631.0,0.328052]
["bitfinex","BTCUSD",1733106946122,0.10173741,97640.0,97631.0,0.1232]
["bitfinex","BTCUSD",1733106946758,0.10173741,97640.0,97631.0,0.0766]
["bitfinex","BTCUSD",1733106947403,0.0017334,97645.0,97636.0,0.00101814]
["bitfinex","BTCUSD",1733106947609,0.0017334,97645.0,97635.0,0.10310396]
["bitfinex","BTCUSD",1733106947823,0.0017334,97645.0,97631.0,0.0776]
["bitfinex","BTCUSD",1733106947824,0.204836,97639.0,97631.0,0.0786]
["bitfinex","BTCUSD",1733106948042,0.10284521,97638.0,97631.0,0.0786]
["bitfinex","BTCUSD",1733106948248,0.10489177,97638.0,97631.0,0.0786]
["bitfinex","BTCUSD",1733106948460,0.10489177,97638.0,97631.0,0.0776]
["bitfinex","BTCUSD",1733106948703,0.10489177,97638.0,97631.0,0.0766]
["bitfinex","BTCUSD",1733106948903,0.20484,97637.0,97631.0,0.001]
["bitfinex","BTCUSD",1733106949116,0.10489177,97638.0,97631.0,0.001]
["bitfinex","BTCUSD",1733106949347,0.00204358,97636.0,97631.0,0.001]
["bitfinex","BTCUSD",1733106949550,0.00204458,97637.0,97631.0,0.001]
["bitfinex","BTCUSD",1733106949758,0.00204258,97635.0,97631.0,0.001]
["bitfinex","BTCUSD",1733106950017,0.409692,97634.0,97631.0,0.001]
["bitfinex","BTCUSD",1733106950245,0.30973279,97634.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106950476,0.204863,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106950692,0.30770821,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106950920,0.30994549,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106951756,0.31294549,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106953296,0.31494549,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106960800,0.11008249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106961254,0.10508249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106961497,0.11008249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106962135,0.11808249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106962796,0.11308249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106963010,0.16198249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106963219,0.15898249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106963652,0.16198249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106963912,0.15398249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106964144,0.15898249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106964380,0.16698249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106964608,0.15398249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106964816,0.16298249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106965026,0.16898249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106967398,0.12008249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106968101,0.10508249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106968563,0.12008249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106970187,0.11408249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106970420,0.10508249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106970654,0.11308249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106971130,0.10508249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106971360,0.10908249,97626.0,97625.0,0.0008667]
["bitfinex","BTCUSD",1733106971623,0.204865,97625.0,97610.0,0.13639135]
["bitfinex","BTCUSD",1733106971845,0.204869,97623.0,97611.0,0.204894]
["bitfinex","BTCUSD",1733106972103,0.10284521,97622.0,97611.0,0.204894]
["bitfinex","BTCUSD",1733106972338,0.10474661,97622.0,97610.0,0.13655545]
["bitfinex","BTCUSD",1733106972802,0.204873,97621.0,97610.0,0.13655545]
["bitfinex","BTCUSD",1733106973038,0.10284521,97620.0,97610.0,0.13655545]
["bitfinex","BTCUSD",1733106973269,0.10474461,97620.0,97610.0,0.13655545]
["bitfinex","BTCUSD",1733106973756,0.10474461,97620.0,97610.0,0.1473418]
["bitfinex","BTCUSD",1733106974223,0.30962161,97620.0,97610.0,0.13655545]
["bitfinex","BTCUSD",1733106974691,0.204878,97619.0,97610.0,0.13655545]
["bitfinex","BTCUSD",1733106974944,0.204893,97612.0,97610.0,0.0001641]
["bitfinex","BTCUSD",1733106975490,0.0018904,97611.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733106975807,0.409761,97618.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733106976278,0.0018964,97617.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733106977272,0.409769,97616.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733106977767,0.0018944,97615.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733106978011,0.204888,97614.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733106978243,0.0018944,97615.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733106978484,0.00189079,97613.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733106978730,0.00189179,97614.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733106978952,0.00188979,97612.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733106979209,0.204884,97616.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733106979457,0.205884,97616.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733106979698,0.00189279,97615.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733106980168,0.001,97612.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733106980697,0.00188879,97611.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733106981169,0.001,97615.0,97611.0,0.204894]
["bitfinex","BTCUSD",1733106981611,0.001,97615.0,97613.0,0.20489]
["bitfinex","BTCUSD",1733106982253,0.001,97616.0,97613.0,0.20489]
["bitfinex","BTCUSD",1733106982468,0.001,97616.0,97613.0,0.40978]
["bitfinex","BTCUSD",1733106982902,0.001,97616.0,97615.0,0.204886]
["bitfinex","BTCUSD",1733106983178,0.001,97616.0,97615.0,0.58189902]
["bitfinex","BTCUSD",1733106983396,0.02098141,97633.0,97623.0,0.204868]
["bitfinex","BTCUSD",1733106983625,0.204841,97637.0,97623.0,0.30802218]
["bitfinex","BTCUSD",1733106983835,0.20676248,97632.0,97620.0,0.10315418]
["bitfinex","BTCUSD",1733106984083,0.204862,97627.0,97620.0,0.10315418]
["bitfinex","BTCUSD",1733106984535,0.00190445,97626.0,97620.0,0.10315418]
["bitfinex","BTCUSD",1733106985064,0.02084484,97636.0,97620.0,0.10315418]
["bitfinex","BTCUSD",1733106985272,0.00190345,97625.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733106985478,0.30768921,97635.0,97619.0,0.204878]
["bitfinex","BTCUSD",1733106985728,0.30768921,97635.0,97619.0,0.20669098]
["bitfinex","BTCUSD",1733106985954,0.00191245,97634.0,97625.0,0.10315418]
["bitfinex","BTCUSD",1733106986174,0.00191245,97634.0,97619.0,0.20669098]
["bitfinex","BTCUSD",1733106986597,0.002,97625.0,97619.0,0.20669098]
["bitfinex","BTCUSD",1733106986811,0.002,97625.0,97619.0,0.41156898]
["bitfinex","BTCUSD",1733106986996,0.10284521,97635.0,97619.0,0.00181298]
["bitfinex","BTCUSD",1733106987195,0.002,97632.0,97625.0,0.10315418]
["bitfinex","BTCUSD",1733106987406,0.00291245,97634.0,97625.0,0.10315418]
["bitfinex","BTCUSD",1733106987621,0.001,97634.0,97625.0,0.10315418]
["bitfinex","BTCUSD",1733106988568,0.005,97632.0,97625.0,0.10315418]
["bitfinex","BTCUSD",1733106989387,0.00191207,97631.0,97625.0,0.10315418]
["bitfinex","BTCUSD",1733106990684,0.00491207,97631.0,97625.0,0.10315418]
["bitfinex","BTCUSD",1733106991595,0.00491207,97631.0,97625.0,0.30801918]
["bitfinex","BTCUSD",1733106991826,0.00491207,97631.0,97629.0,0.204857]
["bitfinex","BTCUSD",1733106992082,0.00991207,97631.0,97630.0,0.08331277]
["bitfinex","BTCUSD",1733106992304,0.008,97631.0,97630.0,0.08331277]
["bitfinex","BTCUSD",1733106992741,0.02016945,97648.0,97638.0,0.204838]
["bitfinex","BTCUSD",1733106993634,0.22498745,97648.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733106993859,0.001,97631.0,97630.0,0.23858286]
["bitfinex","BTCUSD",1733106994075,0.001,97631.0,97630.0,0.0815]
["bitfinex","BTCUSD",1733106995208,0.0017322,97640.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733106995412,0.0047322,97640.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733106995620,0.00192299,97639.0,97630.0,0.0815]
["bitfinex","BTCUSD",1733106995828,0.00192299,97639.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733106996101,0.00192299,97639.0,97630.0,0.0815]
["bitfinex","BTCUSD",1733106996313,0.001,97631.0,97630.0,0.0815]
["bitfinex","BTCUSD",1733106996522,0.001,97631.0,97621.0,0.0486]
["bitfinex","BTCUSD",1733106996712,0.20484,97637.0,97622.0,0.07711291]
["bitfinex","BTCUSD",1733106996930,0.20484,97637.0,97622.0,0.28198291]
["bitfinex","BTCUSD",1733106997145,0.204844,97635.0,97622.0,0.28198291]
["bitfinex","BTCUSD",1733106997565,0.20484,97637.0,97622.0,0.28198291]
["bitfinex","BTCUSD",1733106997566,0.0019178,97634.0,97622.0,0.28198291]
["bitfinex","BTCUSD",1733106998002,0.20484,97637.0,97622.0,0.28198291]
["bitfinex","BTCUSD",1733106998206,0.0019168,97633.0,97622.0,0.28198291]
["bitfinex","BTCUSD",1733106998414,0.20484,97637.0,97622.0,0.28198291]
["bitfinex","BTCUSD",1733106998669,0.0019158,97632.0,97622.0,0.28198291]
["bitfinex","BTCUSD",1733106998871,0.20484,97637.0,97622.0,0.24962991]
["bitfinex","BTCUSD",1733106999111,0.0019148,97631.0,97622.0,0.24962991]
["bitfinex","BTCUSD",1733106999341,0.20484,97637.0,97622.0,0.04475991]
["bitfinex","BTCUSD",1733106999551,0.0019138,97630.0,97622.0,0.04475991]
["bitfinex","BTCUSD",1733106999775,0.2067618,97636.0,97622.0,0.04475991]
["bitfinex","BTCUSD",1733107000003,0.0019128,97629.0,97622.0,0.04475991]
["bitfinex","BTCUSD",1733107000211,0.0017326,97632.0,97622.0,0.04475991]
["bitfinex","BTCUSD",1733107000623,0.00220602,97631.0,97622.0,0.04475991]
["bitfinex","BTCUSD",1733107001067,0.00220602,97631.0,97622.0,0.042947]
["bitfinex","BTCUSD",1733107001300,0.204857,97629.0,97617.0,0.15]
["bitfinex","BTCUSD",1733107001763,0.204861,97627.0,97617.0,0.15]
["bitfinex","BTCUSD",1733107001980,0.204861,97627.0,97618.0,0.0793]
["bitfinex","BTCUSD",1733107002187,0.00220122,97626.0,97618.0,0.0793]
["bitfinex","BTCUSD",1733107002873,0.10284521,97630.0,97618.0,0.0793]
["bitfinex","BTCUSD",1733107003112,0.0021976,97625.0,97618.0,0.0793]
["bitfinex","BTCUSD",1733107003334,0.204857,97629.0,97618.0,0.0793]
["bitfinex","BTCUSD",1733107003559,0.00219638,97624.0,97618.0,0.0793]
["bitfinex","BTCUSD",1733107003779,0.204857,97629.0,97618.0,0.0793]
["bitfinex","BTCUSD",1733107003780,0.00220127,97628.0,97618.0,0.0793]
["bitfinex","BTCUSD",1733107004000,0.00219515,97623.0,97618.0,0.28418]
["bitfinex","BTCUSD",1733107004219,0.204858,97629.0,97618.0,0.0793]
["bitfinex","BTCUSD",1733107004669,0.00220127,97628.0,97618.0,0.0793]
["bitfinex","BTCUSD",1733107010492,0.00220127,97628.0,97619.0,0.204878]
["bitfinex","BTCUSD",1733107010702,0.00220127,97628.0,97618.0,0.284179]
["bitfinex","BTCUSD",1733107010903,0.10284521,97630.0,97618.0,0.284179]
["bitfinex","BTCUSD",1733107011117,0.00220004,97627.0,97618.0,0.284179]
["bitfinex","BTCUSD",1733107011331,0.00220249,97629.0,97618.0,0.0793]
["bitfinex","BTCUSD",1733107011540,0.00321279,97626.0,97618.0,0.0793]
["bitfinex","BTCUSD",1733107011754,0.204861,97627.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107011962,0.00321177,97625.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107012172,0.00321361,97626.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107012606,0.00320954,97624.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107012821,0.00321138,97625.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107013046,0.0804,97629.0,97618.0,0.0008663]
["bitfinex","BTCUSD",1733107013279,0.00320954,97624.0,97618.0,0.0008663]
["bitfinex","BTCUSD",1733107013487,0.2065916,97628.0,97618.0,0.0008663]
["bitfinex","BTCUSD",1733107013740,0.00320771,97623.0,97618.0,0.0008663]
["bitfinex","BTCUSD",1733107013965,0.2065916,97628.0,97618.0,0.0008663]
["bitfinex","BTCUSD",1733107014182,0.00320588,97622.0,97618.0,0.0008663]
["bitfinex","BTCUSD",1733107014603,0.2065916,97628.0,97618.0,0.0008663]
["bitfinex","BTCUSD",1733107014813,0.00320404,97621.0,97618.0,0.0008663]
["bitfinex","BTCUSD",1733107015093,0.0017326,97628.0,97618.0,0.0008663]
["bitfinex","BTCUSD",1733107015548,0.0017326,97628.0,97619.0,0.204878]
["bitfinex","BTCUSD",1733107015735,0.00321504,97627.0,97618.0,0.0008663]
["bitfinex","BTCUSD",1733107019146,0.00321504,97627.0,97619.0,0.204878]
["bitfinex","BTCUSD",1733107019587,0.00321504,97627.0,97619.0,0.409756]
["bitfinex","BTCUSD",1733107019981,0.00321504,97627.0,97624.0,0.204866]
["bitfinex","BTCUSD",1733107020245,0.00321504,97627.0,97624.0,0.283066]
["bitfinex","BTCUSD",1733107020455,0.0017326,97628.0,97624.0,0.487932]
["bitfinex","BTCUSD",1733107021107,0.0017326,97628.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733107021409,0.0017326,97628.0,97620.0,0.00181296]
["bitfinex","BTCUSD",1733107021494,0.0017326,97628.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733107021701,0.0501326,97628.0,97618.0,0.0008663]
["bitfinex","BTCUSD",1733107021913,0.204861,97627.0,97618.0,0.0008663]
["bitfinex","BTCUSD",1733107022125,0.00321504,97627.0,97618.0,0.0008663]
["bitfinex","BTCUSD",1733107022349,0.00421504,97627.0,97618.0,0.0008663]
["bitfinex","BTCUSD",1733107022791,0.00321504,97627.0,97618.0,0.0008663]
["bitfinex","BTCUSD",1733107023228,0.20807704,97627.0,97618.0,0.0008663]
["bitfinex","BTCUSD",1733107023699,0.204866,97625.0,97618.0,0.0008663]
["bitfinex","BTCUSD",1733107023907,0.30771121,97625.0,97618.0,0.0008663]
["bitfinex","BTCUSD",1733107024123,0.00320954,97624.0,97618.0,0.0008663]
["bitfinex","BTCUSD",1733107025440,0.00320954,97624.0,97619.0,0.57701271]
["bitfinex","BTCUSD",1733107025705,0.001,97624.0,97620.0,0.0827]
["bitfinex","BTCUSD",1733107025934,0.001,97624.0,97620.0,0.28938684]
["bitfinex","BTCUSD",1733107026152,0.0017326,97628.0,97627.0,0.204861]
["bitfinex","BTCUSD",1733107026387,0.0017326,97628.0,97627.0,0.281361]
["bitfinex","BTCUSD",1733107028562,0.0017326,97628.0,97627.0,0.29222143]
["bitfinex","BTCUSD",1733107028807,0.0057326,97628.0,97627.0,0.29222143]
["bitfinex","BTCUSD",1733107029080,0.0057326,97628.0,97626.0,0.204862]
["bitfinex","BTCUSD",1733107029300,0.0077326,97628.0,97626.0,0.204862]
["bitfinex","BTCUSD",1733107030017,0.0057326,97628.0,97626.0,0.204862]
["bitfinex","BTCUSD",1733107031423,0.0037326,97628.0,97626.0,0.204862]
["bitfinex","BTCUSD",1733107031899,0.0067326,97628.0,97626.0,0.204862]
["bitfinex","BTCUSD",1733107033282,0.0025736,97627.0,97626.0,0.204862]
["bitfinex","BTCUSD",1733107033932,0.0025736,97627.0,97623.0,0.00181291]
["bitfinex","BTCUSD",1733107034180,0.0067326,97628.0,97624.0,0.204867]
["bitfinex","BTCUSD",1733107034402,0.0067326,97628.0,97626.0,0.204863]
["bitfinex","BTCUSD",1733107034613,0.0047326,97628.0,97626.0,0.204863]
["bitfinex","BTCUSD",1733107034851,0.002,97627.0,97626.0,0.204863]
["bitfinex","BTCUSD",1733107035272,0.0017326,97628.0,97626.0,0.204863]
["bitfinex","BTCUSD",1733107035485,0.003,97627.0,97626.0,0.204863]
["bitfinex","BTCUSD",1733107036103,0.0017326,97628.0,97626.0,0.286663]
["bitfinex","BTCUSD",1733107036546,0.002,97627.0,97626.0,0.286663]
["bitfinex","BTCUSD",1733107037567,0.0017326,97628.0,97626.0,0.286663]
["bitfinex","BTCUSD",1733107037807,0.0037326,97628.0,97626.0,0.286663]
["bitfinex","BTCUSD",1733107038041,0.0037326,97628.0,97626.0,0.204863]
["bitfinex","BTCUSD",1733107038276,0.003,97627.0,97622.0,0.00181287]
["bitfinex","BTCUSD",1733107038487,0.0017326,97628.0,97623.0,0.204869]
["bitfinex","BTCUSD",1733107038735,0.002,97627.0,97624.0,0.00181287]
["bitfinex","BTCUSD",1733107039190,0.0017326,97628.0,97625.0,0.204865]
["bitfinex","BTCUSD",1733107039658,0.00357593,97627.0,97625.0,0.20667787]
["bitfinex","BTCUSD",1733107039902,0.001,97627.0,97623.0,0.204869]
["bitfinex","BTCUSD",1733107040141,0.001,97627.0,97624.0,0.00181288]
["bitfinex","BTCUSD",1733107040357,0.0037326,97628.0,97624.0,0.00181288]
["bitfinex","BTCUSD",1733107040624,0.0037326,97628.0,97623.0,0.204869]
["bitfinex","BTCUSD",1733107041077,0.0017326,97628.0,97624.0,0.00181287]
["bitfinex","BTCUSD",1733107041319,0.0017326,97628.0,97623.0,0.204869]
["bitfinex","BTCUSD",1733107041522,0.001,97627.0,97623.0,0.204869]
["bitfinex","BTCUSD",1733107041972,0.0017326,97628.0,97623.0,0.204869]
["bitfinex","BTCUSD",1733107042183,0.002,97627.0,97623.0,0.204869]
["bitfinex","BTCUSD",1733107042405,0.002,97627.0,97624.0,0.00181287]
["bitfinex","BTCUSD",1733107042619,0.002,97627.0,97623.0,0.204869]
["bitfinex","BTCUSD",1733107042840,0.002,97627.0,97624.0,0.00181287]
["bitfinex","BTCUSD",1733107043092,0.001,97627.0,97624.0,0.00181287]
["bitfinex","BTCUSD",1733107043293,0.003,97627.0,97624.0,0.00181287]
["bitfinex","BTCUSD",1733107043504,0.003,97627.0,97625.0,0.282465]
["bitfinex","BTCUSD",1733107044147,0.002,97627.0,97625.0,0.282465]
["bitfinex","BTCUSD",1733107044633,0.003,97627.0,97625.0,0.282465]
["bitfinex","BTCUSD",1733107045055,0.002,97627.0,97625.0,0.282465]
["bitfinex","BTCUSD",1733107045265,0.002,97627.0,97619.0,0.42135102]
["bitfinex","BTCUSD",1733107045475,0.002,97627.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107045702,0.00257657,97626.0,97620.0,0.204876]
["bitfinex","BTCUSD",1733107045880,0.002,97627.0,97620.0,0.204876]
["bitfinex","BTCUSD",1733107046095,0.0017326,97628.0,97620.0,0.204876]
["bitfinex","BTCUSD",1733107046348,0.003,97627.0,97625.0,0.204863]
["bitfinex","BTCUSD",1733107046568,0.0017326,97628.0,97625.0,0.204863]
["bitfinex","BTCUSD",1733107047683,0.0017326,97628.0,97621.0,0.00181305]
["bitfinex","BTCUSD",1733107047896,0.0017326,97628.0,97620.0,0.204876]
["bitfinex","BTCUSD",1733107048121,0.0017326,97628.0,97622.0,0.204871]
["bitfinex","BTCUSD",1733107052098,0.0017326,97628.0,97623.0,0.204868]
["bitfinex","BTCUSD",1733107052321,0.0017326,97628.0,97623.0,0.409737]
["bitfinex","BTCUSD",1733107057613,0.0017326,97628.0,97623.0,0.204868]
["bitfinex","BTCUSD",1733107060574,0.0017326,97628.0,97623.0,0.409737]
["bitfinex","BTCUSD",1733107062738,0.0017326,97628.0,97623.0,0.204868]
["bitfinex","BTCUSD",1733107064150,0.0017326,97628.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107064374,0.0017326,97628.0,97620.0,0.204876]
["bitfinex","BTCUSD",1733107066209,0.0017326,97628.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107066416,0.38610784,97627.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107066926,0.0477,97621.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107067308,0.00239917,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107072992,0.00413177,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107074303,0.0017326,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107075857,0.10457781,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107077588,0.10657781,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107078873,0.10457781,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107079078,0.11057781,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107079982,0.10457781,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107080191,0.11157781,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107080865,0.10857781,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107081534,0.10457781,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107081757,0.10957781,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107082229,0.11257781,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107092122,0.10957781,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107092580,0.10757781,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107092812,0.11257781,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107095120,0.16247781,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107095352,0.24517781,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107095809,0.24217781,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107096277,0.24017781,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107096507,0.24717781,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107097451,0.25532554,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107097689,0.25932554,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107098189,0.25532554,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107098420,0.25332554,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107098640,0.26232554,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107098885,0.25732554,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107099113,0.24832554,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107099356,0.25432554,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107099798,0.26332554,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107100758,0.51332554,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107102173,0.33062554,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107102412,0.11957781,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107103126,0.11957781,97620.0,97619.0,0.0764663]
["bitfinex","BTCUSD",1733107106825,0.0167326,97620.0,97619.0,0.0764663]
["bitfinex","BTCUSD",1733107107903,0.0107326,97620.0,97619.0,0.0764663]
["bitfinex","BTCUSD",1733107108090,0.0147326,97620.0,97619.0,0.0764663]
["bitfinex","BTCUSD",1733107108341,0.0057326,97620.0,97619.0,0.0764663]
["bitfinex","BTCUSD",1733107108550,0.0127326,97620.0,97619.0,0.0764663]
["bitfinex","BTCUSD",1733107114264,0.0127326,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107116676,0.11557781,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107127585,0.12642026,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107130871,0.3008043,97620.0,97619.0,0.0008663]
["bitfinex","BTCUSD",1733107131104,0.30488,97618.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733107131331,0.10284521,97616.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733107131988,0.15264521,97616.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733107132661,0.15264521,97616.0,97615.0,0.0018661]
["bitfinex","BTCUSD",1733107132874,0.15364521,97616.0,97615.0,0.0018661]
["bitfinex","BTCUSD",1733107133314,0.15464521,97616.0,97615.0,0.0018661]
["bitfinex","BTCUSD",1733107133541,0.17664521,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107133783,0.17564521,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107134005,0.18464521,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107134225,0.17564521,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107134865,0.20296322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107135310,0.19596322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107135514,0.19596322,97616.0,97615.0,0.0018661]
["bitfinex","BTCUSD",1733107135727,0.19696322,97616.0,97615.0,0.0018661]
["bitfinex","BTCUSD",1733107135943,0.19696322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107136627,0.19596322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107137091,0.20496322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107137553,0.19596322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107138892,0.19696322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107139102,0.37606322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107139539,0.19696322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107140654,0.19596322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107141815,0.12316322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107143208,0.12416322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107143437,0.12316322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107143659,0.13016322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107143873,0.13116322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107144795,0.13016322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107146493,0.13116322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107147180,0.13216322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107147394,0.13016322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107147853,0.13116322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107148064,0.13016322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107148506,0.13916322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107149645,0.13016322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107150076,0.13916322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107155618,0.13916322,97616.0,97615.0,0.0768661]
["bitfinex","BTCUSD",1733107156299,0.13916322,97616.0,97615.0,0.0008661]
["bitfinex","BTCUSD",1733107160710,0.13316322,97616.0,97615.0,0.0068661]
["bitfinex","BTCUSD",1733107160993,0.14016322,97616.0,97615.0,0.0088661]
["bitfinex","BTCUSD",1733107173902,0.26536322,97616.0,97615.0,0.0088661]
["bitfinex","BTCUSD",1733107175635,0.38836322,97616.0,97615.0,0.0088661]
["bitfinex","BTCUSD",1733107181512,0.20489,97613.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733107181721,0.10284521,97611.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733107182417,0.12584521,97611.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733107184465,0.13484521,97611.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733107185012,0.13284521,97611.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733107185450,0.11184521,97611.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733107185873,0.11884521,97611.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733107186788,0.10984521,97611.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733107187018,0.11184521,97611.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733107187232,0.11884521,97611.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733107188372,0.14184521,97611.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733107195467,0.11884521,97611.0,97610.0,0.0010302]
["bitfinex","BTCUSD",1733107199636,0.11884521,97611.0,97610.0,0.1296302]
["bitfinex","BTCUSD",1733107202595,0.016,97611.0,97610.0,0.1296302]
["bitfinex","BTCUSD",1733107204136,0.016,97611.0,97610.0,0.13144339]
["bitfinex","BTCUSD",1733107204550,0.009,97611.0,97610.0,0.13144339]
["bitfinex","BTCUSD",1733107204770,0.002,97611.0,97610.0,0.13144339]
["bitfinex","BTCUSD",1733107206185,0.0008662,97615.0,97611.0,0.535288]
["bitfinex","BTCUSD",1733107206418,0.0008662,97615.0,97613.0,0.20489]
["bitfinex","BTCUSD",1733107206647,0.0008662,97615.0,97614.0,0.1322]
["bitfinex","BTCUSD",1733107207567,0.0028662,97615.0,97614.0,0.1322]
["bitfinex","BTCUSD",1733107208012,0.0008662,97615.0,97614.0,0.1322]
["bitfinex","BTCUSD",1733107208446,0.0028662,97615.0,97614.0,0.1322]
["bitfinex","BTCUSD",1733107209339,0.0058662,97615.0,97614.0,0.1322]
["bitfinex","BTCUSD",1733107210020,0.0058662,97615.0,97614.0,2.31021301]
["bitfinex","BTCUSD",1733107210252,0.0058662,97615.0,97614.0,2.3084]
["bitfinex","BTCUSD",1733107210737,0.0008662,97615.0,97614.0,2.3084]
["bitfinex","BTCUSD",1733107211414,0.0058662,97615.0,97614.0,2.3084]
["bitfinex","BTCUSD",1733107214034,0.0008662,97619.0,97615.0,0.409772]
["bitfinex","BTCUSD",1733107214249,0.0008662,97619.0,97617.0,0.204882]
["bitfinex","BTCUSD",1733107214458,0.0008662,97619.0,97618.0,0.00181295]
["bitfinex","BTCUSD",1733107215157,0.0008662,97619.0,97617.0,0.00181294]
["bitfinex","BTCUSD",1733107215843,0.0038662,97619.0,97617.0,0.00181294]
["bitfinex","BTCUSD",1733107216072,0.0078662,97619.0,97617.0,0.00181294]
["bitfinex","BTCUSD",1733107216306,0.0048662,97619.0,97617.0,0.00181294]
["bitfinex","BTCUSD",1733107216773,0.0078662,97619.0,97616.0,0.1245]
["bitfinex","BTCUSD",1733107217871,0.00358688,97619.0,97617.0,0.204882]
["bitfinex","BTCUSD",1733107218082,0.003,97619.0,97618.0,0.0768]
["bitfinex","BTCUSD",1733107218320,0.003,97619.0,97618.0,0.12641309]
["bitfinex","BTCUSD",1733107219190,0.006,97619.0,97618.0,0.12641309]
["bitfinex","BTCUSD",1733107219483,0.003,97619.0,97618.0,0.12641309]
["bitfinex","BTCUSD",1733107219668,0.006,97619.0,97618.0,0.12641309]
["bitfinex","BTCUSD",1733107220517,0.003,97619.0,97618.0,0.12641309]
["bitfinex","BTCUSD",1733107221240,0.007,97619.0,97618.0,0.12641309]
["bitfinex","BTCUSD",1733107224781,0.007,97619.0,97618.0,0.15918512]
["bitfinex","BTCUSD",1733107225738,0.00173092,97620.0,97619.0,0.204878]
["bitfinex","BTCUSD",1733107225915,0.00173092,97620.0,97619.0,0.28849092]
["bitfinex","BTCUSD",1733107226172,0.00173092,97620.0,97619.0,0.286678]
["bitfinex","BTCUSD",1733107227265,0.00173092,97620.0,97619.0,0.129]
["bitfinex","BTCUSD",1733107227494,0.00173092,97620.0,97619.0,0.16558479]
["bitfinex","BTCUSD",1733107227715,0.00173092,97620.0,97619.0,0.37046279]
["bitfinex","BTCUSD",1733107227926,0.00173092,97620.0,97619.0,0.36865003]
["bitfinex","BTCUSD",1733107230357,0.00173092,97620.0,97619.0,0.335878]
["bitfinex","BTCUSD",1733107230802,0.00173092,97620.0,97619.0,0.58872321]
["bitfinex","BTCUSD",1733107231046,0.00173092,97620.0,97619.0,5.63872321]
["bitfinex","BTCUSD",1733107231781,0.00173092,97620.0,97619.0,5.63672321]
["bitfinex","BTCUSD",1733107232236,0.00173092,97620.0,97619.0,5.63972321]
["bitfinex","BTCUSD",1733107234244,0.00173092,97620.0,97619.0,3.10972321]
["bitfinex","BTCUSD",1733107234588,0.00173092,97620.0,97619.0,2.797878]
["bitfinex","BTCUSD",1733107234821,0.00173092,97620.0,97619.0,0.0848]
["bitfinex","BTCUSD",1733107235038,0.00173092,97620.0,97619.0,0.003]
["bitfinex","BTCUSD",1733107235707,0.00316065,97620.0,97619.0,0.003]
["bitfinex","BTCUSD",1733107236424,0.00316065,97620.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107237309,0.204878,97619.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107237742,0.00147665,97618.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107237946,0.204882,97617.0,97616.0,0.0027324]
["bitfinex","BTCUSD",1733107238157,0.204882,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107238357,0.20635771,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107239718,0.20635771,97617.0,97616.0,0.0027324]
["bitfinex","BTCUSD",1733107239941,0.20635771,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107240433,0.20835771,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107240900,0.20935771,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107241368,0.20835771,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107241597,0.21035771,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107242070,0.31320292,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107242971,0.31120292,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107243443,0.31520292,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107244102,0.11032092,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107244541,0.10432092,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107244965,0.10732092,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107245370,0.10432092,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107245593,0.10632092,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107245827,0.10832092,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107246268,0.10632092,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107246693,0.10932092,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107248545,0.10784521,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107248983,0.1092751,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107250103,0.005,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107250753,0.005,97617.0,97616.0,0.1317324]
["bitfinex","BTCUSD",1733107250971,0.005,97617.0,97616.0,0.0842324]
["bitfinex","BTCUSD",1733107251186,0.003,97617.0,97616.0,0.0842324]
["bitfinex","BTCUSD",1733107252608,0.00173092,97620.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107252834,0.001,97617.0,97616.0,0.0067324]
["bitfinex","BTCUSD",1733107253035,0.001,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107253319,0.001,97617.0,97616.0,0.0047324]
["bitfinex","BTCUSD",1733107253717,0.00173092,97620.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107253928,0.00173092,97620.0,97616.0,0.0037324]
["bitfinex","BTCUSD",1733107254392,0.00173092,97620.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107254632,0.00089299,97620.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107255737,0.00089299,97620.0,97616.0,0.0037324]
["bitfinex","BTCUSD",1733107255961,0.00089299,97620.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107256394,0.00089299,97620.0,97616.0,0.0037324]
["bitfinex","BTCUSD",1733107256622,0.00089299,97620.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107256859,0.00089299,97620.0,97616.0,0.0037324]
["bitfinex","BTCUSD",1733107258595,0.00089299,97620.0,97616.0,0.2086164]
["bitfinex","BTCUSD",1733107258804,0.00089299,97620.0,97616.0,0.0037324]
["bitfinex","BTCUSD",1733107261017,0.00135243,97619.0,97616.0,0.0037324]
["bitfinex","BTCUSD",1733107262808,0.00135243,97619.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107263263,0.00135243,97619.0,97616.0,0.0027324]
["bitfinex","BTCUSD",1733107263470,0.00135243,97619.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107263708,0.00129096,97618.0,97616.0,0.0027324]
["bitfinex","BTCUSD",1733107263921,0.20563317,97620.0,97616.0,0.0027324]
["bitfinex","BTCUSD",1733107263922,0.204882,97617.0,97616.0,0.0027324]
["bitfinex","BTCUSD",1733107264158,0.33201817,97617.0,97616.0,0.0027324]
["bitfinex","BTCUSD",1733107265767,0.33201817,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107265990,0.33601817,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107266428,0.31301817,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107266668,0.30901817,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107266891,0.31201817,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107267104,0.31701817,97617.0,97616.0,0.0027324]
["bitfinex","BTCUSD",1733107268931,0.31201817,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107269160,0.30901817,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107269373,0.31401817,97617.0,97616.0,0.0027324]
["bitfinex","BTCUSD",1733107269583,0.31801817,97617.0,97616.0,0.0027324]
["bitfinex","BTCUSD",1733107270059,0.30901817,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107270518,0.10613617,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107270779,0.10513617,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107271012,0.10913617,97617.0,97616.0,0.0027324]
["bitfinex","BTCUSD",1733107272147,0.15793617,97617.0,97616.0,0.0027324]
["bitfinex","BTCUSD",1733107272358,0.16193617,97617.0,97616.0,0.0027324]
["bitfinex","BTCUSD",1733107272566,0.16064521,97617.0,97616.0,0.0027324]
["bitfinex","BTCUSD",1733107272785,0.15164521,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107272999,0.15286971,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107273256,0.15586971,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107273683,0.15964521,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107273940,0.25428338,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107274397,0.25306005,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107274608,0.25440431,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107275312,0.25306005,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107276406,0.42606005,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107277783,0.52606005,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107278418,0.52206005,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107278670,0.52306005,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107279166,0.51406005,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107279387,0.51606005,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107279848,0.41506005,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107280330,0.39206005,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107281219,0.39306005,97617.0,97616.0,0.0017324]
["bitfinex","BTCUSD",1733107282294,0.39906005,97617.0,97595.0,0.06216]
["bitfinex","BTCUSD",1733107282552,0.204913,97603.0,97595.0,0.06216]
["bitfinex","BTCUSD",1733107283200,0.204904,97607.0,97595.0,0.06216]
["bitfinex","BTCUSD",1733107283472,0.204907,97605.0,97595.0,0.06216]
["bitfinex","BTCUSD",1733107283894,0.204907,97605.0,97595.0,0.16527046]
["bitfinex","BTCUSD",1733107284359,0.001,97603.0,97595.0,0.16527046]
["bitfinex","BTCUSD",1733107284597,0.10172535,97606.0,97595.0,0.16527046]
["bitfinex","BTCUSD",1733107284819,0.002,97603.0,97595.0,0.16527046]
["bitfinex","BTCUSD",1733107285293,0.002,97603.0,97596.0,0.00181347]
["bitfinex","BTCUSD",1733107285772,0.204904,97607.0,97596.0,0.00181347]
["bitfinex","BTCUSD",1733107286008,0.001,97605.0,97597.0,0.204924]
["bitfinex","BTCUSD",1733107286197,0.002,97606.0,97598.0,0.0489]
["bitfinex","BTCUSD",1733107286494,0.001,97603.0,97599.0,0.20492]
["bitfinex","BTCUSD",1733107286708,0.204895,97611.0,97598.0,0.0489]
["bitfinex","BTCUSD",1733107286919,0.10284521,97610.0,97598.0,0.0489]
["bitfinex","BTCUSD",1733107287141,0.001,97607.0,97598.0,0.0489]
["bitfinex","BTCUSD",1733107287385,0.10284521,97610.0,97598.0,0.0489]
["bitfinex","BTCUSD",1733107287830,0.002,97603.0,97598.0,0.0489]
["bitfinex","BTCUSD",1733107288264,0.10284521,97610.0,97598.0,0.0489]
["bitfinex","BTCUSD",1733107288967,0.10284521,97610.0,97600.0,0.20622092]
["bitfinex","BTCUSD",1733107289179,0.02054003,97616.0,97600.0,0.20622092]
["bitfinex","BTCUSD",1733107289412,0.2049,97609.0,97606.0,0.10311046]
["bitfinex","BTCUSD",1733107289637,0.2049,97609.0,97600.0,0.10311046]
["bitfinex","BTCUSD",1733107290528,0.2059,97609.0,97600.0,0.10311046]
["bitfinex","BTCUSD",1733107290738,0.2059,97609.0,97599.0,0.1049238]
["bitfinex","BTCUSD",1733107290964,0.2049,97609.0,97599.0,0.1049238]
["bitfinex","BTCUSD",1733107292980,0.2049,97609.0,97599.0,0.20803426]
["bitfinex","BTCUSD",1733107293200,0.2049,97609.0,97599.0,0.1049238]
["bitfinex","BTCUSD",1733107293409,0.2049,97609.0,97599.0,0.20803426]
["bitfinex","BTCUSD",1733107293630,0.2049,97609.0,97599.0,0.1049238]
["bitfinex","BTCUSD",1733107293843,0.2049,97609.0,97599.0,0.10311046]
["bitfinex","BTCUSD",1733107294053,0.409799,97609.0,97599.0,0.10311046]
["bitfinex","BTCUSD",1733107294513,0.204912,97603.0,97599.0,0.10311046]
["bitfinex","BTCUSD",1733107294705,0.204899,97609.0,97595.0,0.06216]
["bitfinex","BTCUSD",1733107294955,0.204899,97609.0,97596.0,0.00181334]
["bitfinex","BTCUSD",1733107295197,0.204899,97609.0,97597.0,0.00181334]
["bitfinex","BTCUSD",1733107295406,0.20491,97604.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107295629,0.40982,97604.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107296115,0.20491,97604.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107296940,0.20591,97604.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107297403,0.20491,97604.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107298261,0.20691,97604.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107298442,0.20791,97604.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107299784,0.20691,97604.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107300212,0.20791,97604.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107300441,0.20591,97604.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107300860,0.20791,97604.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107303580,0.003,97604.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107304479,0.001,97604.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107304935,0.51351151,97609.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107306537,0.20491,97604.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107307849,0.20691,97604.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107308274,0.412821,97604.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107309219,0.20791,97604.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107310139,0.412821,97604.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107310593,0.204913,97602.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107310800,0.10284521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107312102,0.10684521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107312329,0.10484521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107312823,0.10784521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107313263,0.10584521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107313674,0.10884521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107314130,0.10584521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107314344,0.10284521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107314558,0.10884521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107317126,0.10584521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107317355,0.10884521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107317836,0.10584521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107318475,0.10884521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107321320,0.10584521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107321539,0.10384521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107322026,0.10284521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107322280,0.10384521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107323239,0.001,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107323465,0.003,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107324403,0.001,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107325116,0.002,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107325352,0.0515,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107325615,0.23024521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107325839,0.22924521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107326067,0.23024521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107326299,0.22924521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107326483,0.22724521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107326737,0.22924521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107327220,0.24208919,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107327450,0.24608919,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107327926,0.24208919,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107328407,0.24608919,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107328632,0.23124521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107329551,0.25150165,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107329793,0.23224521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107330039,0.23324521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107330266,0.24124521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107330495,0.23524521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107330731,0.23924521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107331188,0.23524521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107331655,0.23324521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107332132,0.23824521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107332362,0.23324521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107332592,0.24124521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107333027,0.26215153,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107337647,0.13775153,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107338558,0.11684521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107339218,0.11084521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107339442,0.11684521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107339920,0.11084521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107340124,0.11684521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107346478,0.10284521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107346699,0.11084521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107346905,0.11684521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107347122,0.10884521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107348303,0.10284521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107348589,0.11684521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107348778,0.10884521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107349038,0.10284521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107349282,0.11684521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107351346,0.11084521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107351792,0.10884521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107352015,0.11784521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107352238,0.14834521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107352456,0.15434521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107352676,0.24064521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107353125,0.23464521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107353335,0.22564521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107353792,0.23464521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107354475,0.24064521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107354963,0.23464521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107355490,0.24164521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107355672,0.23264521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107356340,0.24164521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107356575,0.23264521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107356819,0.24164521,97601.0,97600.0,0.0017326]
["bitfinex","BTCUSD",1733107358431,0.40984,97599.0,97594.0,0.0008666]
["bitfinex","BTCUSD",1733107358658,0.204924,97597.0,97594.0,0.0008666]
["bitfinex","BTCUSD",1733107358900,0.204928,97595.0,97594.0,0.0008666]
["bitfinex","BTCUSD",1733107359123,0.30777321,97595.0,97594.0,0.0008666]
["bitfinex","BTCUSD",1733107360532,0.31577321,97595.0,97594.0,0.0008666]
["bitfinex","BTCUSD",1733107360997,0.32696247,97595.0,97594.0,0.0008666]
["bitfinex","BTCUSD",1733107361639,0.33296247,97595.0,97594.0,0.0008666]
["bitfinex","BTCUSD",1733107363904,0.32177321,97595.0,97594.0,0.0008666]
["bitfinex","BTCUSD",1733107364850,0.204936,97591.0,97588.0,0.0680863]
["bitfinex","BTCUSD",1733107365101,0.204941,97589.0,97588.0,0.0680863]
["bitfinex","BTCUSD",1733107365350,0.30778621,97589.0,97588.0,0.0680863]
["bitfinex","BTCUSD",1733107366965,0.209941,97589.0,97588.0,0.0680863]
["bitfinex","BTCUSD",1733107367196,0.209941,97589.0,97588.0,0.1139863]
["bitfinex","BTCUSD",1733107367628,0.005,97589.0,97588.0,0.1139863]
["bitfinex","BTCUSD",1733107367862,0.004,97589.0,97588.0,0.1139863]
["bitfinex","BTCUSD",1733107368296,0.204939,97590.0,97588.0,0.1139863]
["bitfinex","BTCUSD",1733107368730,0.002,97589.0,97588.0,0.1139863]
["bitfinex","BTCUSD",1733107370044,0.204939,97590.0,97588.0,0.1139863]
["bitfinex","BTCUSD",1733107370269,0.002,97589.0,97588.0,0.1139863]
["bitfinex","BTCUSD",1733107370509,0.003,97589.0,97588.0,0.1139863]
["bitfinex","BTCUSD",1733107370972,0.001,97589.0,97588.0,0.1139863]
["bitfinex","BTCUSD",1733107371197,0.003,97589.0,97588.0,0.1139863]
["bitfinex","BTCUSD",1733107372562,0.002,97589.0,97588.0,0.1139863]
["bitfinex","BTCUSD",1733107373011,0.003,97589.0,97588.0,0.1139863]
["bitfinex","BTCUSD",1733107373222,0.001,97589.0,97588.0,0.1139863]
["bitfinex","BTCUSD",1733107373434,0.003,97589.0,97588.0,0.1139863]
["bitfinex","BTCUSD",1733107373646,0.00188333,97589.0,97588.0,0.1139863]
["bitfinex","BTCUSD",1733107374092,0.204928,97595.0,97588.0,0.1139863]
["bitfinex","BTCUSD",1733107374303,0.001,97589.0,97588.0,0.1139863]
["bitfinex","BTCUSD",1733107374763,0.204932,97593.0,97588.0,0.1139863]
["bitfinex","BTCUSD",1733107374984,0.30777721,97593.0,97588.0,0.1139863]
["bitfinex","BTCUSD",1733107375191,0.001,97589.0,97588.0,0.1139863]
["bitfinex","BTCUSD",1733107375411,0.001,97589.0,97588.0,0.1148527]
["bitfinex","BTCUSD",1733107375630,0.0027328,97589.0,97588.0,0.1158527]
["bitfinex","BTCUSD",1733107376109,0.0027328,97589.0,97588.0,0.1148527]
["bitfinex","BTCUSD",1733107376352,0.0017328,97589.0,97588.0,0.1148527]
["bitfinex","BTCUSD",1733107377045,0.0027328,97589.0,97588.0,0.11666624]
["bitfinex","BTCUSD",1733107377483,0.0047328,97589.0,97588.0,0.11666624]
["bitfinex","BTCUSD",1733107377938,0.0027328,97589.0,97588.0,0.1148527]
["bitfinex","BTCUSD",1733107378144,0.0047328,97589.0,97588.0,0.11666624]
["bitfinex","BTCUSD",1733107378593,0.0067328,97589.0,97588.0,0.11666624]
["bitfinex","BTCUSD",1733107379008,0.0037328,97589.0,97588.0,0.11666624]
["bitfinex","BTCUSD",1733107379291,0.0057328,97589.0,97588.0,0.11666624]
["bitfinex","BTCUSD",1733107380768,0.0037328,97589.0,97588.0,0.11666624]
["bitfinex","BTCUSD",1733107382078,0.0017328,97589.0,97588.0,0.11666624]
["bitfinex","BTCUSD",1733107382306,0.0017328,97589.0,97588.0,0.11766624]
["bitfinex","BTCUSD",1733107382525,0.0017328,97589.0,97588.0,0.1158527]
["bitfinex","BTCUSD",1733107382959,0.0017328,97589.0,97588.0,0.1148527]
["bitfinex","BTCUSD",1733107383444,0.0017328,97589.0,97588.0,0.1158527]
["bitfinex","BTCUSD",1733107383924,0.204927,97596.0,97588.0,0.1158527]
["bitfinex","BTCUSD",1733107384164,0.204927,97596.0,97588.0,0.11666626]
["bitfinex","BTCUSD",1733107385060,0.204917,97601.0,97588.0,0.11666626]
["bitfinex","BTCUSD",1733107385311,0.204917,97601.0,97589.0,0.00181353]
["bitfinex","BTCUSD",1733107386699,0.204917,97601.0,97589.0,0.00281353]
["bitfinex","BTCUSD",1733107386942,0.204917,97601.0,97589.0,0.00181353]
["bitfinex","BTCUSD",1733107387406,0.2066498,97601.0,97589.0,0.00281353]
["bitfinex","BTCUSD",1733107387629,0.2066498,97601.0,97590.0,0.204939]
["bitfinex","BTCUSD",1733107387862,0.2066498,97601.0,97589.0,0.00281353]
["bitfinex","BTCUSD",1733107388331,0.2066498,97601.0,97590.0,0.204939]
["bitfinex","BTCUSD",1733107388568,0.0017328,97601.0,97590.0,0.204939]
["bitfinex","BTCUSD",1733107388786,0.2066498,97601.0,97589.0,0.00281353]
["bitfinex","BTCUSD",1733107389014,0.2066498,97601.0,97589.0,0.00181353]
["bitfinex","BTCUSD",1733107389443,0.2066498,97601.0,97589.0,0.00281353]
["bitfinex","BTCUSD",1733107389933,0.2066498,97601.0,97589.0,0.00181353]
["bitfinex","BTCUSD",1733107391050,0.2066498,97601.0,97589.0,0.00281353]
["bitfinex","BTCUSD",1733107391525,0.0017328,97601.0,97590.0,0.20675253]
["bitfinex","BTCUSD",1733107391734,0.0017328,97601.0,97592.0,0.204934]
["bitfinex","BTCUSD",1733107391951,0.0017328,97601.0,97595.0,0.0793]
["bitfinex","BTCUSD",1733107392195,0.0017328,97601.0,97596.0,0.00181339]
["bitfinex","BTCUSD",1733107393341,0.0027328,97601.0,97596.0,0.00181339]
["bitfinex","BTCUSD",1733107393604,0.0047328,97601.0,97596.0,0.00181339]
["bitfinex","BTCUSD",1733107393848,0.0067328,97601.0,97596.0,0.00181339]
["bitfinex","BTCUSD",1733107394079,0.0047328,97601.0,97596.0,0.00181339]
["bitfinex","BTCUSD",1733107394306,0.0037328,97601.0,97596.0,0.00181339]
["bitfinex","BTCUSD",1733107395482,0.0017328,97601.0,97597.0,0.204924]
["bitfinex","BTCUSD",1733107395722,0.0027328,97601.0,97599.0,0.0466]
["bitfinex","BTCUSD",1733107395962,0.0017328,97601.0,97600.0,0.00181333]
["bitfinex","BTCUSD",1733107396188,0.0027328,97601.0,97600.0,0.00181333]
["bitfinex","BTCUSD",1733107396427,0.0017328,97601.0,97600.0,0.00181333]
["bitfinex","BTCUSD",1733107397109,0.0017328,97601.0,97599.0,0.0466]
["bitfinex","BTCUSD",1733107397348,0.0017328,97601.0,97600.0,0.00181333]
["bitfinex","BTCUSD",1733107397791,0.0017328,97601.0,97600.0,0.00281333]
["bitfinex","BTCUSD",1733107399158,0.0017328,97601.0,97600.0,0.00181333]
["bitfinex","BTCUSD",1733107399376,0.0008663,97606.0,97600.0,0.12661333]
["bitfinex","BTCUSD",1733107399590,0.0008663,97606.0,97605.0,0.3282]
["bitfinex","BTCUSD",1733107399810,0.0008663,97606.0,97605.0,0.3748]
["bitfinex","BTCUSD",1733107401015,0.0008663,97606.0,97605.0,0.3758]
["bitfinex","BTCUSD",1733107404215,0.0008663,97606.0,97605.0,0.38663957]
["bitfinex","BTCUSD",1733107405608,0.0008663,97609.0,97608.0,0.1]
["bitfinex","BTCUSD",1733107405829,0.00075617,97620.0,97618.0,0.4767]
["bitfinex","BTCUSD",1733107406061,0.00075617,97620.0,97618.0,3.12686465]
["bitfinex","BTCUSD",1733107406408,0.00075617,97620.0,97618.0,8.29986465]
["bitfinex","BTCUSD",1733107406664,0.00075617,97620.0,97618.0,8.19986465]
["bitfinex","BTCUSD",1733107406870,0.00075617,97620.0,97618.0,8.06794521]
["bitfinex","BTCUSD",1733107407063,0.00075617,97620.0,97618.0,8.17880337]
["bitfinex","BTCUSD",1733107407313,0.00075617,97620.0,97618.0,8.19934041]
["bitfinex","BTCUSD",1733107407562,0.0018662,97619.0,97618.0,8.20034041]
["bitfinex","BTCUSD",1733107407845,0.0008662,97619.0,97618.0,8.19934041]
["bitfinex","BTCUSD",1733107408099,0.0008662,97619.0,97618.0,8.17980337]
["bitfinex","BTCUSD",1733107408352,0.0028662,97619.0,97618.0,8.18080337]
["bitfinex","BTCUSD",1733107408570,0.0028662,97619.0,97618.0,8.18179767]
["bitfinex","BTCUSD",1733107408797,0.0018662,97619.0,97618.0,8.18079767]
["bitfinex","BTCUSD",1733107409278,0.0028662,97619.0,97618.0,3.13279767]
["bitfinex","BTCUSD",1733107409524,0.00070996,97620.0,97619.0,0.304878]
["bitfinex","BTCUSD",1733107409733,0.00070996,97620.0,97619.0,5.63072321]
["bitfinex","BTCUSD",1733107410885,0.00170996,97620.0,97619.0,5.63872321]
["bitfinex","BTCUSD",1733107411309,0.00270996,97620.0,97619.0,5.64072321]
["bitfinex","BTCUSD",1733107416751,0.00270996,97620.0,97619.0,5.51772321]
["bitfinex","BTCUSD",1733107416974,0.00270996,97620.0,97619.0,0.81]
["bitfinex","BTCUSD",1733107417212,0.00270996,97620.0,97619.0,0.447]
["bitfinex","BTCUSD",1733107417649,0.00270996,97620.0,97619.0,0.01]
["bitfinex","BTCUSD",1733107417860,0.00170996,97620.0,97619.0,0.008]
["bitfinex","BTCUSD",1733107418346,0.00270996,97620.0,97619.0,0.01]
["bitfinex","BTCUSD",1733107419288,0.00170996,97620.0,97619.0,0.002]
["bitfinex","BTCUSD",1733107419522,0.00270996,97620.0,97619.0,0.008]
["bitfinex","BTCUSD",1733107419751,0.00270996,97620.0,97619.0,0.002]
["bitfinex","BTCUSD",1733107420221,0.00270996,97620.0,97619.0,0.003]
["bitfinex","BTCUSD",1733107420431,0.00170996,97620.0,97619.0,0.002]
["bitfinex","BTCUSD",1733107420939,0.204878,97619.0,97618.0,0.0009943]
["bitfinex","BTCUSD",1733107422690,0.208878,97619.0,97618.0,0.0009943]
["bitfinex","BTCUSD",1733107433263,0.004,97619.0,97618.0,0.0009943]
["bitfinex","BTCUSD",1733107433707,0.004,97619.0,97618.0,0.2784943]
["bitfinex","BTCUSD",1733107433942,0.004,97619.0,97618.0,5.43133951]
["bitfinex","BTCUSD",1733107434158,0.0017326,97628.0,97627.0,0.25]
["bitfinex","BTCUSD",1733107435448,0.0017326,97628.0,97627.0,0.251]
["bitfinex","BTCUSD",1733107436125,0.0017326,97628.0,97627.0,0.255]
["bitfinex","BTCUSD",1733107436559,0.0017326,97628.0,97627.0,0.26617807]
["bitfinex","BTCUSD",1733107440602,0.0017326,97628.0,97627.0,0.01617807]
["bitfinex","BTCUSD",1733107441040,0.0017326,97628.0,97627.0,0.01799084]
["bitfinex","BTCUSD",1733107441940,0.0017326,97628.0,97627.0,0.01699084]
["bitfinex","BTCUSD",1733107442354,0.0017326,97628.0,97627.0,0.01299084]
["bitfinex","BTCUSD",1733107442824,0.0017326,97628.0,97627.0,0.01499084]
["bitfinex","BTCUSD",1733107444440,0.0017326,97628.0,97627.0,0.01317807]
["bitfinex","BTCUSD",1733107446418,0.0017326,97628.0,97627.0,0.01117807]
["bitfinex","BTCUSD",1733107446660,0.0017326,97628.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733107446898,0.0017326,97628.0,97627.0,0.002]
["bitfinex","BTCUSD",1733107448650,0.0017326,97628.0,97622.0,0.15]
["bitfinex","BTCUSD",1733107448925,0.0027326,97628.0,97624.0,0.15]
["bitfinex","BTCUSD",1733107449362,0.0017326,97628.0,97624.0,0.15]
["bitfinex","BTCUSD",1733107449577,0.0017326,97628.0,97627.0,0.002]
["bitfinex","BTCUSD",1733107449790,0.0017326,97628.0,97624.0,0.15]
["bitfinex","BTCUSD",1733107450013,0.0017326,97628.0,97622.0,0.002]
["bitfinex","BTCUSD",1733107450286,0.0017326,97628.0,97624.0,0.004]
["bitfinex","BTCUSD",1733107450550,0.0017326,97628.0,97624.0,0.154]
["bitfinex","BTCUSD",1733107450766,0.0017326,97628.0,97624.0,0.15]
["bitfinex","BTCUSD",1733107451577,0.0017326,97628.0,97620.0,0.01153256]
["bitfinex","BTCUSD",1733107451578,0.0017326,97628.0,97621.0,0.204873]
["bitfinex","BTCUSD",1733107451940,0.0017326,97628.0,97620.0,0.01153256]
["bitfinex","BTCUSD",1733107452152,0.204873,97621.0,97620.0,0.01153256]
["bitfinex","BTCUSD",1733107453019,0.204873,97621.0,97620.0,0.000866]
["bitfinex","BTCUSD",1733107453908,0.206873,97621.0,97620.0,0.000866]
["bitfinex","BTCUSD",1733107454132,0.253773,97621.0,97620.0,0.000866]
["bitfinex","BTCUSD",1733107454347,0.35361821,97621.0,97620.0,0.000866]
["bitfinex","BTCUSD",1733107454785,0.35661821,97621.0,97620.0,0.000866]
["bitfinex","BTCUSD",1733107456100,0.35361821,97621.0,97620.0,0.001866]
["bitfinex","BTCUSD",1733107456309,0.35961821,97621.0,97620.0,0.001866]
["bitfinex","BTCUSD",1733107456517,0.36361821,97621.0,97620.0,0.001866]
["bitfinex","BTCUSD",1733107457008,0.35761821,97621.0,97620.0,0.000866]
["bitfinex","BTCUSD",1733107457216,0.36161821,97621.0,97620.0,0.001866]
["bitfinex","BTCUSD",1733107457637,0.36761821,97621.0,97620.0,0.001866]
["bitfinex","BTCUSD",1733107458336,0.44891821,97621.0,97620.0,0.001866]
["bitfinex","BTCUSD",1733107465527,0.72191821,97621.0,97620.0,0.001866]
["bitfinex","BTCUSD",1733107465815,0.204899,97609.0,97608.0,0.00016416]
["bitfinex","BTCUSD",1733107466024,0.43594421,97609.0,97608.0,0.00016416]
["bitfinex","BTCUSD",1733107467084,0.44094421,97609.0,97608.0,0.00016416]
["bitfinex","BTCUSD",1733107468338,0.45886036,97609.0,97608.0,0.00016416]
["bitfinex","BTCUSD",1733107469579,0.4793238,97609.0,97608.0,0.00016416]
["bitfinex","BTCUSD",1733107471314,0.4793238,97609.0,97608.0,0.00103016]
["bitfinex","BTCUSD",1733107474182,0.46840765,97609.0,97608.0,0.00103016]
["bitfinex","BTCUSD",1733107475527,0.204918,97600.0,97599.0,0.15717318]
["bitfinex","BTCUSD",1733107475736,0.30776321,97600.0,97599.0,0.00017807]
["bitfinex","BTCUSD",1733107477119,0.31076321,97600.0,97599.0,0.00017807]
["bitfinex","BTCUSD",1733107477345,0.10584521,97600.0,97599.0,0.00017807]
["bitfinex","BTCUSD",1733107477561,0.006,97600.0,97599.0,0.00017807]
["bitfinex","BTCUSD",1733107477790,0.003,97600.0,97599.0,0.00017807]
["bitfinex","BTCUSD",1733107478230,0.004,97600.0,97599.0,0.00017807]
["bitfinex","BTCUSD",1733107478453,0.204904,97607.0,97599.0,0.00017807]
["bitfinex","BTCUSD",1733107478656,0.00394284,97608.0,97599.0,0.00017807]
["bitfinex","BTCUSD",1733107478657,0.003,97600.0,97599.0,0.00017807]
["bitfinex","BTCUSD",1733107479093,0.10284521,97606.0,97599.0,0.00017807]
["bitfinex","BTCUSD",1733107479305,0.001,97600.0,97599.0,0.00017807]
["bitfinex","BTCUSD",1733107479982,0.10268545,97606.0,97599.0,0.00017807]
["bitfinex","BTCUSD",1733107480208,0.001,97600.0,97599.0,0.00017807]
["bitfinex","BTCUSD",1733107481356,0.10268545,97606.0,97599.0,0.00017807]
["bitfinex","BTCUSD",1733107481567,0.001,97600.0,97599.0,0.00017807]
["bitfinex","BTCUSD",1733107482458,0.10268545,97606.0,97599.0,0.00017807]
["bitfinex","BTCUSD",1733107482668,0.10368545,97606.0,97599.0,0.00017807]
["bitfinex","BTCUSD",1733107482883,0.001,97600.0,97599.0,0.000866]
["bitfinex","BTCUSD",1733107483262,0.10368545,97606.0,97599.0,0.000866]
["bitfinex","BTCUSD",1733107484452,0.10268545,97606.0,97599.0,0.000866]
["bitfinex","BTCUSD",1733107485295,0.10368545,97606.0,97599.0,0.000866]
["bitfinex","BTCUSD",1733107485905,0.10368545,97606.0,97601.0,0.0009924]
["bitfinex","BTCUSD",1733107487637,0.10268545,97606.0,97601.0,0.0009924]
["bitfinex","BTCUSD",1733107487865,0.10468545,97606.0,97601.0,0.0009924]
["bitfinex","BTCUSD",1733107488264,0.10568545,97606.0,97601.0,0.0009924]
["bitfinex","BTCUSD",1733107496008,0.10568545,97606.0,97601.0,0.0018584]
["bitfinex","BTCUSD",1733107501427,0.003,97606.0,97602.0,0.456124]
["bitfinex","BTCUSD",1733107501643,0.003,97606.0,97604.0,0.204909]
["bitfinex","BTCUSD",1733107501860,0.003,97606.0,97605.0,0.0018132]
["bitfinex","BTCUSD",1733107502525,0.002,97606.0,97605.0,0.0018132]
["bitfinex","BTCUSD",1733107502741,0.001732,97618.0,97605.0,0.0018132]
["bitfinex","BTCUSD",1733107503008,0.001,97606.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107503226,0.30775421,97605.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107503442,0.204911,97603.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107503655,0.10284521,97602.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107505281,0.10784521,97602.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107505926,0.10284521,97602.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107506367,0.10684521,97602.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107506832,0.10384521,97602.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107507252,0.10684521,97602.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107507502,0.10584521,97602.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107507766,0.20404521,97602.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107507975,0.21204521,97602.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107508177,0.20704521,97602.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107508375,0.21104521,97602.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107508631,0.20704521,97602.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107509305,0.20904521,97602.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107509540,0.13084521,97602.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107509752,0.11084521,97602.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107509985,0.008,97602.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107510203,0.00209852,97602.0,97601.0,0.0026793]
["bitfinex","BTCUSD",1733107510645,0.00509852,97602.0,97601.0,0.0026793]
["bitfinex","BTCUSD",1733107510855,0.003,97602.0,97601.0,0.00267921]
["bitfinex","BTCUSD",1733107511326,0.005,97602.0,97601.0,0.00267921]
["bitfinex","BTCUSD",1733107511577,0.001732,97618.0,97601.0,0.00267921]
["bitfinex","BTCUSD",1733107511790,0.001732,97618.0,97608.0,0.15722345]
["bitfinex","BTCUSD",1733107512903,0.002732,97618.0,97608.0,0.15722345]
["bitfinex","BTCUSD",1733107513134,0.002732,97618.0,97615.0,0.0009876]
["bitfinex","BTCUSD",1733107513575,0.002732,97618.0,97616.0,0.0803]
["bitfinex","BTCUSD",1733107513810,0.002732,97618.0,97615.0,0.0009876]
["bitfinex","BTCUSD",1733107514017,0.023,97616.0,97615.0,0.0009876]
["bitfinex","BTCUSD",1733107514264,0.204886,97615.0,97602.0,0.01079937]
["bitfinex","BTCUSD",1733107514479,0.023,97612.0,97608.0,0.003]
["bitfinex","BTCUSD",1733107514694,0.10284521,97611.0,97608.0,0.003]
["bitfinex","BTCUSD",1733107514901,0.10284521,97611.0,97593.0,0.41167743]
["bitfinex","BTCUSD",1733107514902,0.10284521,97611.0,97601.0,0.01165444]
["bitfinex","BTCUSD",1733107515110,0.10284521,97611.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107515359,0.204897,97610.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107515561,0.10284521,97609.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107516408,0.204901,97608.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107516618,0.204905,97606.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107516832,0.30775021,97606.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107517041,0.10284521,97606.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107517190,0.10284521,97605.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107517396,0.18174521,97605.0,97601.0,0.004866]
["bitfinex","BTCUSD",1733107517599,0.204909,97604.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107517828,0.227913,97602.0,97601.0,0.000866]
["bitfinex","BTCUSD",1733107518098,0.227913,97602.0,97599.0,0.000866]
["bitfinex","BTCUSD",1733107518099,0.227918,97600.0,97599.0,0.000866]
["bitfinex","BTCUSD",1733107518228,0.023,97594.0,97591.0,0.00233418]
["bitfinex","BTCUSD",1733107518432,0.227934,97592.0,97591.0,0.00233418]
["bitfinex","BTCUSD",1733107518699,0.33077921,97592.0,97591.0,0.00251164]
["bitfinex","BTCUSD",1733107518904,0.34171486,97592.0,97591.0,0.00251164]
["bitfinex","BTCUSD",1733107519982,0.34671486,97592.0,97591.0,0.00251164]
["bitfinex","BTCUSD",1733107520781,0.35471486,97592.0,97591.0,0.00251164]
["bitfinex","BTCUSD",1733107521440,0.35471486,97592.0,97591.0,0.00424404]
["bitfinex","BTCUSD",1733107522072,0.43041486,97592.0,97591.0,0.00424404]
["bitfinex","BTCUSD",1733107522893,0.45096405,97592.0,97591.0,0.00424404]
["bitfinex","BTCUSD",1733107524871,0.49596405,97592.0,97591.0,0.00424404]
["bitfinex","BTCUSD",1733107525592,0.1,97590.0,97579.0,0.0008661]
["bitfinex","BTCUSD",1733107525802,0.30366,97580.0,97579.0,0.0008661]
["bitfinex","BTCUSD",1733107526017,0.40650521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107527716,0.40750521,97580.0,97579.0,0.00498122]
["bitfinex","BTCUSD",1733107527920,0.33080521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107528323,0.33180521,97580.0,97579.0,0.00498122]
["bitfinex","BTCUSD",1733107529739,0.33280521,97580.0,97579.0,0.00498122]
["bitfinex","BTCUSD",1733107529985,0.33180521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107530199,0.33080521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107530427,0.33180521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107530867,0.33280521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107531080,0.33180521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107531290,0.33280521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107531912,0.33180521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107532552,0.33080521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107532965,0.33780521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107533415,0.33080521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107533630,0.33980521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107533848,0.34680521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107535561,0.33980521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107535764,0.34680521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107537071,0.32380521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107540583,0.37060521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107540785,0.44970521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107542297,0.44270521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107542476,0.44370521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107543210,0.43470521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107543789,0.43370521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107543988,0.43470521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107546073,0.43370521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107546678,0.43470521,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107546897,0.44528421,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107547320,0.44428421,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107547540,0.44528421,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107547785,0.44428421,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107548197,0.44528421,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107549882,0.44628421,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107552765,0.54628421,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107553470,0.81928421,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107553995,0.81828421,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107554667,0.81728421,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107554892,1.51828421,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107555104,1.51928421,97580.0,97579.0,0.00098122]
["bitfinex","BTCUSD",1733107557326,1.51928421,97580.0,97578.0,0.0105795]
["bitfinex","BTCUSD",1733107557597,0.227991,97565.0,97564.0,0.001847]
["bitfinex","BTCUSD",1733107557810,0.33083621,97565.0,97564.0,0.0008663]
["bitfinex","BTCUSD",1733107560625,0.13484521,97565.0,97553.0,4.699e-05]
["bitfinex","BTCUSD",1733107560839,0.205014,97554.0,97553.0,4.699e-05]
["bitfinex","BTCUSD",1733107561047,0.30785921,97554.0,97553.0,4.699e-05]
["bitfinex","BTCUSD",1733107562810,0.31085921,97554.0,97553.0,4.699e-05]
["bitfinex","BTCUSD",1733107565800,0.10584521,97554.0,97553.0,0.04954699]
["bitfinex","BTCUSD",1733107567051,0.31085921,97554.0,97553.0,0.04954699]
["bitfinex","BTCUSD",1733107568180,0.31085921,97554.0,97553.0,4.699e-05]
["bitfinex","BTCUSD",1733107569690,0.31085921,97554.0,97553.0,0.00177979]
["bitfinex","BTCUSD",1733107569912,0.31172561,97554.0,97553.0,0.00177979]
["bitfinex","BTCUSD",1733107576508,0.31472561,97554.0,97553.0,0.00177979]
["bitfinex","BTCUSD",1733107585645,0.0068664,97554.0,97553.0,0.12347979]
["bitfinex","BTCUSD",1733107586939,0.0068664,97554.0,97553.0,0.12426159]
["bitfinex","BTCUSD",1733107589869,0.0068664,97554.0,97553.0,0.07796159]
["bitfinex","BTCUSD",1733107590284,0.0068664,97554.0,97553.0,0.00256159]
["bitfinex","BTCUSD",1733107590495,0.10971161,97554.0,97553.0,0.00256159]
["bitfinex","BTCUSD",1733107591781,0.10971161,97554.0,97553.0,0.00157979]
["bitfinex","BTCUSD",1733107593097,0.10971161,97554.0,97553.0,0.00147979]
["bitfinex","BTCUSD",1733107598543,0.10971161,97554.0,97553.0,0.00246519]
["bitfinex","BTCUSD",1733107603302,0.0068664,97554.0,97553.0,0.00246519]
["bitfinex","BTCUSD",1733107606429,0.0068664,97554.0,97553.0,0.12716519]
["bitfinex","BTCUSD",1733107606880,0.0038664,97554.0,97553.0,0.12716519]
["bitfinex","BTCUSD",1733107607953,0.0008664,97554.0,97553.0,0.12716519]
["bitfinex","BTCUSD",1733107608390,0.0018664,97554.0,97553.0,0.12716519]
["bitfinex","BTCUSD",1733107608788,0.0008664,97554.0,97553.0,0.12716519]
["bitfinex","BTCUSD",1733107609065,0.0018664,97554.0,97553.0,0.12716519]
["bitfinex","BTCUSD",1733107609272,0.0008664,97554.0,97553.0,0.12716519]
["bitfinex","BTCUSD",1733107609699,0.0008664,97554.0,97553.0,0.12897935]
["bitfinex","BTCUSD",1733107609915,0.0008664,97554.0,97553.0,0.12997935]
["bitfinex","BTCUSD",1733107610412,0.0008664,97554.0,97553.0,0.12897935]
["bitfinex","BTCUSD",1733107611035,0.0008664,97554.0,97553.0,5.43182456]
["bitfinex","BTCUSD",1733107611311,0.0469,97594.0,97553.0,5.43182456]
["bitfinex","BTCUSD",1733107611312,0.0469,97600.0,97579.0,0.1304]
["bitfinex","BTCUSD",1733107611531,0.10284521,97588.0,97587.0,0.204945]
["bitfinex","BTCUSD",1733107611946,0.02091367,97595.0,97587.0,0.204945]
["bitfinex","BTCUSD",1733107612159,0.02034595,97599.0,97587.0,0.204945]
["bitfinex","BTCUSD",1733107612383,0.02034595,97599.0,97588.0,0.08271358]
["bitfinex","BTCUSD",1733107612585,0.02034595,97599.0,97588.0,0.13221358]
["bitfinex","BTCUSD",1733107612798,0.001732,97618.0,97588.0,0.13227294]
["bitfinex","BTCUSD",1733107613010,0.020346,97603.0,97588.0,0.13227294]
["bitfinex","BTCUSD",1733107613855,0.0018662,97589.0,97588.0,0.13227294]
["bitfinex","BTCUSD",1733107615146,0.0028662,97589.0,97588.0,0.13727294]
["bitfinex","BTCUSD",1733107615343,0.0008662,97589.0,97588.0,0.13227294]
["bitfinex","BTCUSD",1733107615810,0.0018662,97589.0,97588.0,0.13827294]
["bitfinex","BTCUSD",1733107616021,0.0008662,97589.0,97588.0,0.13327294]
["bitfinex","BTCUSD",1733107616229,0.0008662,97589.0,97588.0,0.13227294]
["bitfinex","BTCUSD",1733107616456,0.0018662,97589.0,97588.0,0.13727294]
["bitfinex","BTCUSD",1733107616675,0.0018662,97589.0,97588.0,0.14026064]
["bitfinex","BTCUSD",1733107617337,0.0018662,97589.0,97588.0,0.13826064]
["bitfinex","BTCUSD",1733107617551,0.0018662,97589.0,97588.0,0.13826042]
["bitfinex","BTCUSD",1733107618175,0.0018662,97589.0,97588.0,0.13326042]
["bitfinex","BTCUSD",1733107618176,0.0008662,97589.0,97588.0,0.13326042]
["bitfinex","BTCUSD",1733107618405,0.0008662,97589.0,97588.0,0.13626042]
["bitfinex","BTCUSD",1733107618610,0.0018662,97589.0,97588.0,5.18626042]
["bitfinex","BTCUSD",1733107618831,0.0018662,97589.0,97588.0,5.18144706]
["bitfinex","BTCUSD",1733107619076,0.0028662,97589.0,97588.0,3.99644706]
["bitfinex","BTCUSD",1733107619300,0.0018662,97589.0,97588.0,3.99344706]
["bitfinex","BTCUSD",1733107619505,0.0018662,97589.0,97588.0,3.29444706]
["bitfinex","BTCUSD",1733107619715,0.0028662,97589.0,97588.0,3.29744706]
["bitfinex","BTCUSD",1733107620104,0.0028662,97589.0,97588.0,3.29644706]
["bitfinex","BTCUSD",1733107620369,0.0028662,97589.0,97588.0,3.29844706]
["bitfinex","BTCUSD",1733107620554,0.0028662,97589.0,97588.0,2.76744706]
["bitfinex","BTCUSD",1733107620791,0.0028662,97589.0,97588.0,2.26544706]
["bitfinex","BTCUSD",1733107621850,0.0028662,97589.0,97588.0,2.17344706]
["bitfinex","BTCUSD",1733107622059,0.0028662,97589.0,97588.0,0.79744706]
["bitfinex","BTCUSD",1733107622684,0.0028662,97589.0,97588.0,0.73444706]
["bitfinex","BTCUSD",1733107622922,0.0028662,97589.0,97588.0,0.56344706]
["bitfinex","BTCUSD",1733107625245,0.0028662,97589.0,97588.0,0.39944706]
["bitfinex","BTCUSD",1733107625508,0.0028662,97589.0,97588.0,0.37944706]
["bitfinex","BTCUSD",1733107625737,0.0028662,97589.0,97588.0,0.13644706]
["bitfinex","BTCUSD",1733107625950,0.0028662,97589.0,97588.0,0.13826057]
["bitfinex","BTCUSD",1733107626400,0.0008662,97589.0,97588.0,0.28326057]
["bitfinex","BTCUSD",1733107626604,0.0008662,97589.0,97588.0,5.33144706]
["bitfinex","BTCUSD",1733107626875,0.0018662,97589.0,97588.0,5.33644706]
["bitfinex","BTCUSD",1733107627084,0.001,97589.0,97588.0,5.53929227]
["bitfinex","BTCUSD",1733107627297,0.001732,97618.0,97605.0,0.733707]
["bitfinex","BTCUSD",1733107627499,0.001732,97618.0,97605.0,0.83754301]
["bitfinex","BTCUSD",1733107627927,0.001732,97618.0,97605.0,0.8696978]
["bitfinex","BTCUSD",1733107629193,0.0018662,97606.0,97605.0,0.8726978]
["bitfinex","BTCUSD",1733107629401,0.0038662,97606.0,97605.0,0.8696978]
["bitfinex","BTCUSD",1733107629621,0.0038662,97606.0,97605.0,0.88368343]
["bitfinex","BTCUSD",1733107629834,0.0048662,97606.0,97605.0,0.88368343]
["bitfinex","BTCUSD",1733107630035,0.0018662,97606.0,97605.0,0.88068343]
["bitfinex","BTCUSD",1733107630270,0.0018662,97606.0,97605.0,0.88368343]
["bitfinex","BTCUSD",1733107630714,0.0018662,97606.0,97605.0,0.88068343]
["bitfinex","BTCUSD",1733107631142,0.0018662,97606.0,97605.0,0.88268343]
["bitfinex","BTCUSD",1733107631346,0.0028662,97606.0,97605.0,0.89068343]
["bitfinex","BTCUSD",1733107631548,0.0008662,97606.0,97605.0,0.87068343]
["bitfinex","BTCUSD",1733107632161,0.0018662,97606.0,97605.0,0.87868343]
["bitfinex","BTCUSD",1733107637396,0.0018662,97606.0,97605.0,0.98152864]
["bitfinex","BTCUSD",1733107638041,0.0018662,97606.0,97605.0,1.18152864]
["bitfinex","BTCUSD",1733107638267,0.001732,97618.0,97617.0,0.734382]
["bitfinex","BTCUSD",1733107638448,0.001732,97618.0,97617.0,0.7353674]
["bitfinex","BTCUSD",1733107639543,0.001732,97618.0,97617.0,0.6858674]
["bitfinex","BTCUSD",1733107639762,0.002732,97618.0,97617.0,0.6858674]
["bitfinex","BTCUSD",1733107640196,0.002732,97618.0,97617.0,0.6967921]
["bitfinex","BTCUSD",1733107640814,0.002732,97618.0,97617.0,0.6187921]
["bitfinex","BTCUSD",1733107651854,0.002732,97618.0,97617.0,0.3687921]
["bitfinex","BTCUSD",1733107654299,0.002732,97618.0,97617.0,0.6187921]
["bitfinex","BTCUSD",1733107660663,0.002732,97618.0,97617.0,0.6205237]
["bitfinex","BTCUSD",1733107661183,0.002732,97618.0,97617.0,4.79136891]
["bitfinex","BTCUSD",1733107661405,0.002732,97618.0,97617.0,6.03150681]
["bitfinex","BTCUSD",1733107662250,0.001732,97618.0,97617.0,6.03150681]
["bitfinex","BTCUSD",1733107662672,0.002732,97618.0,97617.0,6.03750681]
["bitfinex","BTCUSD",1733107663121,0.001732,97618.0,97617.0,6.02950681]
["bitfinex","BTCUSD",1733107663327,0.003732,97618.0,97617.0,6.04450681]
["bitfinex","BTCUSD",1733107663768,0.002732,97618.0,97617.0,6.03550681]
["bitfinex","BTCUSD",1733107663990,0.003732,97618.0,97617.0,6.04450681]
["bitfinex","BTCUSD",1733107664203,0.003732,97618.0,97617.0,5.94450681]
["bitfinex","BTCUSD",1733107664451,0.003732,97618.0,97617.0,3.50350681]
["bitfinex","BTCUSD",1733107664679,0.002732,97618.0,97617.0,2.91150681]
["bitfinex","BTCUSD",1733107665110,0.003732,97618.0,97617.0,0.89450681]
["bitfinex","BTCUSD",1733107665532,0.002732,97618.0,97617.0,0.88850681]
["bitfinex","BTCUSD",1733107665648,0.002732,97618.0,97617.0,0.89350681]
["bitfinex","BTCUSD",1733107665889,0.002732,97618.0,97617.0,5.55650681]
["bitfinex","BTCUSD",1733107666089,0.001732,97618.0,97617.0,5.91150681]
["bitfinex","BTCUSD",1733107666298,0.001732,97618.0,97617.0,4.81750681]
["bitfinex","BTCUSD",1733107666502,0.002732,97618.0,97617.0,4.81750681]
["bitfinex","BTCUSD",1733107668418,0.002732,97618.0,97617.0,4.53150681]
["bitfinex","BTCUSD",1733107668639,0.002732,97618.0,97617.0,4.53069077]
["bitfinex","BTCUSD",1733107672043,0.002732,97618.0,97617.0,4.49969077]
["bitfinex","BTCUSD",1733107675168,0.002732,97618.0,97617.0,4.36769077]
["bitfinex","BTCUSD",1733107675375,0.002732,97618.0,97617.0,2.67149077]
["bitfinex","BTCUSD",1733107678312,0.002732,97618.0,97617.0,2.56864556]
["bitfinex","BTCUSD",1733107678515,0.002732,97618.0,97617.0,0.79164556]
["bitfinex","BTCUSD",1733107678760,0.002732,97618.0,97617.0,0.75970766]
["bitfinex","BTCUSD",1733107678941,0.002732,97618.0,97617.0,0.63170766]
["bitfinex","BTCUSD",1733107679143,0.002732,97618.0,97617.0,0.77070766]
["bitfinex","BTCUSD",1733107683511,0.002732,97618.0,97617.0,0.63170766]
["bitfinex","BTCUSD",1733107692708,0.083632,97618.0,97617.0,0.23170766]
["bitfinex","BTCUSD",1733107692908,0.132532,97618.0,97617.0,0.23170766]
["bitfinex","BTCUSD",1733107693586,0.132532,97618.0,97617.0,0.22670766]
["bitfinex","BTCUSD",1733107694032,0.132532,97618.0,97617.0,0.23170766]
["bitfinex","BTCUSD",1733107694242,0.131532,97618.0,97617.0,0.37270766]
["bitfinex","BTCUSD",1733107694444,0.131532,97618.0,97617.0,0.36770766]
["bitfinex","BTCUSD",1733107694662,0.131532,97618.0,97617.0,0.36870766]
["bitfinex","BTCUSD",1733107694864,0.133532,97618.0,97617.0,0.36870766]
["bitfinex","BTCUSD",1733107698843,0.052632,97618.0,97617.0,0.36870766]
["bitfinex","BTCUSD",1733107701049,0.052632,97618.0,97617.0,0.35778296]
["bitfinex","BTCUSD",1733107705705,0.003732,97618.0,97617.0,0.35778296]
["bitfinex","BTCUSD",1733107715505,0.003732,97618.0,97617.0,0.20778296]
["bitfinex","BTCUSD",1733107721242,0.003732,97618.0,97617.0,0.003717]
["bitfinex","BTCUSD",1733107721455,0.15417721,97618.0,97617.0,0.003717]
["bitfinex","BTCUSD",1733107721671,0.23627721,97618.0,97617.0,0.003717]
["bitfinex","BTCUSD",1733107722560,0.25634562,97618.0,97617.0,0.003717]
["bitfinex","BTCUSD",1733107722810,0.25634562,97618.0,97617.0,0.0027316]
["bitfinex","BTCUSD",1733107723252,0.25434562,97618.0,97617.0,0.0027316]
["bitfinex","BTCUSD",1733107723699,0.25634562,97618.0,97617.0,0.0027316]
["bitfinex","BTCUSD",1733107724155,0.25434562,97618.0,97617.0,0.0027316]
["bitfinex","BTCUSD",1733107724371,0.25834562,97618.0,97617.0,0.0017316]
["bitfinex","BTCUSD",1733107724662,0.25834562,97618.0,97617.0,0.0027316]
["bitfinex","BTCUSD",1733107725090,0.25834562,97618.0,97617.0,0.0017316]
["bitfinex","BTCUSD",1733107725294,0.26534562,97618.0,97617.0,0.0027316]
["bitfinex","BTCUSD",1733107725501,0.26134562,97618.0,97617.0,0.0027316]
["bitfinex","BTCUSD",1733107725990,0.26634562,97618.0,97617.0,0.0037316]
["bitfinex","BTCUSD",1733107726442,0.13664562,97618.0,97617.0,0.0037316]
["bitfinex","BTCUSD",1733107726662,0.10056246,97618.0,97617.0,0.0037316]
["bitfinex","BTCUSD",1733107726842,0.08049405,97618.0,97617.0,0.0037316]
["bitfinex","BTCUSD",1733107727076,0.07549405,97618.0,97617.0,0.0027316]
["bitfinex","BTCUSD",1733107727300,0.07549405,97618.0,97617.0,0.0037316]
["bitfinex","BTCUSD",1733107727515,0.07349405,97618.0,97617.0,0.0027316]
["bitfinex","BTCUSD",1733107727962,0.08049405,97618.0,97617.0,0.0047279]
["bitfinex","BTCUSD",1733107730187,0.08136025,97618.0,97617.0,0.0047279]
["bitfinex","BTCUSD",1733107731873,0.0128662,97618.0,97617.0,0.0047279]
["bitfinex","BTCUSD",1733107733273,0.0078662,97618.0,97617.0,0.0037279]
["bitfinex","BTCUSD",1733107733764,0.0078662,97618.0,97617.0,0.0027279]
["bitfinex","BTCUSD",1733107733966,0.0008662,97618.0,97617.0,0.0027279]
["bitfinex","BTCUSD",1733107734178,0.0078662,97618.0,97617.0,0.0037279]
["bitfinex","BTCUSD",1733107734798,0.0138662,97618.0,97617.0,0.0047279]
["bitfinex","BTCUSD",1733107737450,0.0138662,97618.0,97617.0,0.2096099]
["bitfinex","BTCUSD",1733107748539,0.0138662,97618.0,97617.0,0.3313099]
["bitfinex","BTCUSD",1733107748755,0.0138662,97618.0,97617.0,0.58415511]
["bitfinex","BTCUSD",1733107748953,0.0138662,97618.0,97617.0,5.63415511]
["bitfinex","BTCUSD",1733107749396,0.0068662,97618.0,97617.0,5.63315511]
["bitfinex","BTCUSD",1733107750615,0.0068662,97618.0,97617.0,5.66508783]
["bitfinex","BTCUSD",1733107750824,2e-07,97618.0,97617.0,5.76508783]
["bitfinex","BTCUSD",1733107750997,0.001732,97621.0,97617.0,5.76508783]
["bitfinex","BTCUSD",1733107750998,1e-06,97621.0,97620.0,0.577176]
["bitfinex","BTCUSD",1733107751269,1e-06,97621.0,97620.0,6.19995393]
["bitfinex","BTCUSD",1733107751446,1e-06,97621.0,97620.0,8.37535393]
["bitfinex","BTCUSD",1733107752132,0.0016936,97628.0,97627.0,0.734361]
["bitfinex","BTCUSD",1733107752379,0.0016936,97628.0,97627.0,5.88819521]
["bitfinex","BTCUSD",1733107753700,0.0016936,97628.0,97627.0,5.89935507]
["bitfinex","BTCUSD",1733107753911,0.0016936,97628.0,97627.0,6.03124088]
["bitfinex","BTCUSD",1733107754121,0.0016936,97628.0,97627.0,6.13124088]
["bitfinex","BTCUSD",1733107754330,6e-07,97628.0,97627.0,6.13124088]
["bitfinex","BTCUSD",1733107754545,6e-07,97628.0,97627.0,1.08324088]
["bitfinex","BTCUSD",1733107755242,6e-07,97628.0,97627.0,1.08924088]
["bitfinex","BTCUSD",1733107756159,6e-07,97628.0,97627.0,0.98924088]
["bitfinex","BTCUSD",1733107756342,6e-07,97628.0,97627.0,1.05735507]
["bitfinex","BTCUSD",1733107756797,6e-07,97628.0,97627.0,1.08919106]
["bitfinex","BTCUSD",1733107757016,6e-07,97628.0,97627.0,1.07813429]
["bitfinex","BTCUSD",1733107763191,6e-07,97628.0,97627.0,0.97813429]
["bitfinex","BTCUSD",1733107763408,6e-07,97628.0,97627.0,0.85735507]
["bitfinex","BTCUSD",1733107763824,6e-07,97628.0,97627.0,0.95735507]
["bitfinex","BTCUSD",1733107764038,0.0008664,97652.0,97627.0,0.95735507]
["bitfinex","BTCUSD",1733107764039,0.0008664,97652.0,97628.0,5.504857]
["bitfinex","BTCUSD",1733107764243,0.0008664,97652.0,97630.0,0.204855]
["bitfinex","BTCUSD",1733107764455,0.0008664,97652.0,97631.0,5.30465772]
["bitfinex","BTCUSD",1733107764699,0.0008664,97652.0,97631.0,5.30284521]
["bitfinex","BTCUSD",1733107765536,0.0027326,97632.0,97631.0,5.30284521]
["bitfinex","BTCUSD",1733107765738,0.0017326,97632.0,97631.0,5.30284521]
["bitfinex","BTCUSD",1733107766262,0.0017326,97632.0,97631.0,5.30684521]
["bitfinex","BTCUSD",1733107766493,0.00179347,97632.0,97631.0,5.30684521]
["bitfinex","BTCUSD",1733107766880,0.00179347,97632.0,97631.0,5.30784521]
["bitfinex","BTCUSD",1733107770352,0.00179347,97632.0,97631.0,5.38894521]
["bitfinex","BTCUSD",1733107770908,0.00179347,97632.0,97631.0,5.48894521]
["bitfinex","BTCUSD",1733107773599,0.0008664,97652.0,97639.0,0.4]
["bitfinex","BTCUSD",1733107773721,0.0008664,97652.0,97639.0,5.55383831]
["bitfinex","BTCUSD",1733107774383,0.0008664,97652.0,97639.0,5.59923831]
["bitfinex","BTCUSD",1733107774999,0.0027322,97640.0,97639.0,5.60023831]
["bitfinex","BTCUSD",1733107775509,0.0027322,97640.0,97639.0,5.61124591]
["bitfinex","BTCUSD",1733107781801,0.0027322,97640.0,97639.0,5.56584591]
["bitfinex","BTCUSD",1733107782050,0.0027322,97640.0,97639.0,2.0050007]
["bitfinex","BTCUSD",1733107784132,0.0027322,97640.0,97639.0,2.03694963]
["bitfinex","BTCUSD",1733107784606,0.0027322,97640.0,97639.0,0.44494963]
["bitfinex","BTCUSD",1733107784806,0.0027322,97640.0,97639.0,5.49494963]
["bitfinex","BTCUSD",1733107786206,0.0027322,97640.0,97639.0,5.59779484]
["bitfinex","BTCUSD",1733107787338,0.0027322,97640.0,97639.0,5.11579484]
["bitfinex","BTCUSD",1733107787580,0.0027322,97640.0,97639.0,4.61379484]
["bitfinex","BTCUSD",1733107788033,0.0027322,97640.0,97639.0,2.44894963]
["bitfinex","BTCUSD",1733107790120,0.0027322,97640.0,97639.0,2.55179484]
["bitfinex","BTCUSD",1733107795992,0.0027322,97640.0,97639.0,0.44494963]
["bitfinex","BTCUSD",1733107796220,0.0027322,97640.0,97639.0,0.4130007]
["bitfinex","BTCUSD",1733107797820,0.0027322,97640.0,97639.0,0.44497754]
["bitfinex","BTCUSD",1733107800637,0.0027322,97640.0,97639.0,0.54782275]
["bitfinex","BTCUSD",1733107801540,0.0027322,97640.0,97639.0,5.59782275]
["bitfinex","BTCUSD",1733107806353,0.0017322,97640.0,97639.0,5.59782275]
["bitfinex","BTCUSD",1733107806565,0.0017322,97640.0,97639.0,5.60182275]
["bitfinex","BTCUSD",1733107807015,0.0017322,97640.0,97639.0,5.60582275]
["bitfinex","BTCUSD",1733107807225,0.0017322,97640.0,97639.0,5.64302275]
["bitfinex","BTCUSD",1733107807493,0.0017322,97640.0,97639.0,5.64802275]
["bitfinex","BTCUSD",1733107807732,0.0017322,97640.0,97639.0,5.65702275]
["bitfinex","BTCUSD",1733107816885,0.0017322,97640.0,97639.0,0.60702275]
["bitfinex","BTCUSD",1733107818018,0.0017322,97640.0,97639.0,5.65702275]
["bitfinex","BTCUSD",1733107819472,0.0017322,97640.0,97639.0,5.61082275]
["bitfinex","BTCUSD",1733107821059,0.0017322,97640.0,97639.0,0.0260007]
["bitfinex","BTCUSD",1733107821276,0.1264322,97640.0,97639.0,0.0260007]
["bitfinex","BTCUSD",1733107821941,0.1264322,97640.0,97639.0,0.0210007]
["bitfinex","BTCUSD",1733107822388,0.1264322,97640.0,97639.0,0.0120007]
["bitfinex","BTCUSD",1733107822601,0.1264322,97640.0,97639.0,0.0130007]
["bitfinex","BTCUSD",1733107823023,0.1264322,97640.0,97639.0,0.0120007]
["bitfinex","BTCUSD",1733107823228,0.1264322,97640.0,97639.0,0.0130007]
["bitfinex","BTCUSD",1733107823454,0.1264322,97640.0,97639.0,0.0160007]
["bitfinex","BTCUSD",1733107823667,0.1264322,97640.0,97639.0,0.0130007]
["bitfinex","BTCUSD",1733107823934,0.1264322,97640.0,97639.0,0.0140007]
["bitfinex","BTCUSD",1733107824165,0.1264322,97640.0,97639.0,0.0130007]
["bitfinex","BTCUSD",1733107824373,0.1264322,97640.0,97639.0,0.0019931]
["bitfinex","BTCUSD",1733107825550,0.1264322,97640.0,97639.0,0.0009931]
["bitfinex","BTCUSD",1733107825754,0.1274322,97640.0,97639.0,0.0009931]
["bitfinex","BTCUSD",1733107825993,0.1284322,97640.0,97639.0,0.0009931]
["bitfinex","BTCUSD",1733107826434,0.1264322,97640.0,97639.0,0.0009931]
["bitfinex","BTCUSD",1733107826669,0.1284322,97640.0,97639.0,0.0009931]
["bitfinex","BTCUSD",1733107826894,0.1284322,97640.0,97639.0,0.00280586]
["bitfinex","BTCUSD",1733107827118,0.0017322,97640.0,97639.0,0.0009931]
["bitfinex","BTCUSD",1733107827342,0.0017322,97640.0,97639.0,0.0019931]
["bitfinex","BTCUSD",1733107827558,0.0017322,97640.0,97639.0,0.0009931]
["bitfinex","BTCUSD",1733107827990,0.0017322,97640.0,97639.0,0.0019931]
["bitfinex","BTCUSD",1733107828426,0.0017322,97640.0,97639.0,5.30665093]
["bitfinex","BTCUSD",1733107828636,0.0017322,97640.0,97639.0,5.30483831]
["bitfinex","BTCUSD",1733107829082,0.0017322,97640.0,97639.0,5.33675425]
["bitfinex","BTCUSD",1733107829315,0.0017322,97640.0,97639.0,5.33575425]
["bitfinex","BTCUSD",1733107829523,0.0017322,97640.0,97639.0,5.43675425]
["bitfinex","BTCUSD",1733107829728,0.0017322,97640.0,97639.0,5.56355425]
["bitfinex","BTCUSD",1733107829960,2e-07,97640.0,97639.0,5.56355425]
["bitfinex","BTCUSD",1733107830185,2e-07,97640.0,97639.0,0.51355425]
["bitfinex","BTCUSD",1733107830605,2e-07,97640.0,97639.0,0.52055425]
["bitfinex","BTCUSD",1733107830606,0.0010002,97640.0,97639.0,0.52055425]
["bitfinex","BTCUSD",1733107830826,0.0010002,97640.0,97639.0,0.52955425]
["bitfinex","BTCUSD",1733107831049,1e-08,97640.0,97639.0,0.51955425]
["bitfinex","BTCUSD",1733107831279,0.0017334,97645.0,97644.0,0.35]
["bitfinex","BTCUSD",1733107831514,0.0017334,97645.0,97644.0,0.63476115]
["bitfinex","BTCUSD",1733107832164,0.0017334,97645.0,97644.0,5.68476115]
["bitfinex","BTCUSD",1733107833091,0.0027334,97645.0,97644.0,5.69976115]
["bitfinex","BTCUSD",1733107833301,0.00168459,97645.0,97644.0,0.64076115]
["bitfinex","BTCUSD",1733107833519,0.0812326,97673.0,97670.0,0.25]
["bitfinex","BTCUSD",1733107833732,0.0812326,97673.0,97672.0,0.2057583]
["bitfinex","BTCUSD",1733107834622,0.08182727,97673.0,97672.0,0.2057583]
["bitfinex","BTCUSD",1733107835270,0.08182727,97673.0,97672.0,0.21646152]
["bitfinex","BTCUSD",1733107835909,0.08282727,97673.0,97672.0,0.21646152]
["bitfinex","BTCUSD",1733107837083,0.08382727,97673.0,97672.0,0.21646152]
["bitfinex","BTCUSD",1733107838179,0.08282727,97673.0,97672.0,0.01169552]
["bitfinex","BTCUSD",1733107838425,0.12892727,97673.0,97672.0,0.0009923]
["bitfinex","BTCUSD",1733107839093,0.12792727,97673.0,97672.0,0.0009923]
["bitfinex","BTCUSD",1733107839313,0.12692727,97673.0,97672.0,0.0009923]
["bitfinex","BTCUSD",1733107839587,0.12992727,97673.0,97672.0,0.0009923]
["bitfinex","BTCUSD",1733107840004,0.12892727,97673.0,97672.0,0.0009923]
["bitfinex","BTCUSD",1733107840432,0.23177248,97673.0,97672.0,0.0009923]
["bitfinex","BTCUSD",1733107841957,0.23277248,97673.0,97672.0,0.0009923]
["bitfinex","BTCUSD",1733107842185,0.25368868,97673.0,97672.0,0.0009923]
["bitfinex","BTCUSD",1733107843691,0.0831,97664.0,97661.0,0.0009904]
["bitfinex","BTCUSD",1733107843913,0.20477,97671.0,97661.0,0.0009904]
["bitfinex","BTCUSD",1733107843914,0.336687,97662.0,97661.0,0.0009904]
["bitfinex","BTCUSD",1733107844139,0.1319,97656.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733107844359,0.30764721,97655.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733107845049,0.10284521,97655.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733107845272,0.204804,97654.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733107845483,0.10284521,97653.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733107845936,0.10284521,97653.0,97641.0,0.205831]
["bitfinex","BTCUSD",1733107846176,0.02047994,97651.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107846386,0.286615,97649.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107846598,0.14814521,97648.0,97641.0,0.001]
["bitfinex","BTCUSD",1733107846827,0.204823,97645.0,97641.0,0.001]
["bitfinex","BTCUSD",1733107847062,0.10284521,97644.0,97641.0,0.001]
["bitfinex","BTCUSD",1733107847708,0.00222683,97643.0,97641.0,0.001]
["bitfinex","BTCUSD",1733107848131,0.00222683,97643.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107849006,0.00722683,97643.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107849443,0.01522683,97643.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107854945,0.01522683,97643.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733107855624,0.01222683,97643.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733107855835,0.00222683,97643.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733107856071,0.005,97643.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733107856323,0.00196929,97642.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733107858092,0.002,97643.0,97641.0,0.204831]
["bitfinex","BTCUSD",1733107858296,0.0818,97646.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107858297,0.00221806,97642.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107858527,0.0818,97646.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107858771,0.003,97642.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107859003,0.00221639,97641.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107860166,0.005,97642.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107860370,0.00221508,97641.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107861531,0.00521508,97641.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107861725,0.008,97641.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107861936,0.00210762,97641.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107862164,0.01010762,97641.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107862625,0.00210762,97641.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107862836,0.00710762,97641.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107863041,0.008,97641.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107863248,0.01010762,97641.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107864100,0.00710762,97641.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107864523,0.01510762,97641.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107864965,0.00210762,97641.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107865202,0.008,97641.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107865430,0.00510776,97641.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107865641,0.00210776,97641.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107865849,0.00710776,97641.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107866060,0.008,97641.0,97640.0,0.000866]
["bitfinex","BTCUSD",1733107866285,0.01010906,97641.0,97640.0,0.00851641]
["bitfinex","BTCUSD",1733107866747,0.00510906,97641.0,97640.0,0.00851641]
["bitfinex","BTCUSD",1733107866967,0.001732,97655.0,97640.0,0.00851641]
["bitfinex","BTCUSD",1733107867185,0.10284521,97654.0,97650.0,0.0009876]
["bitfinex","BTCUSD",1733107867400,0.00163547,97654.0,97651.0,0.00765041]
["bitfinex","BTCUSD",1733107867614,0.00163547,97654.0,97652.0,0.00765041]
["bitfinex","BTCUSD",1733107867870,0.001732,97655.0,97653.0,0.00765041]
["bitfinex","BTCUSD",1733107868082,0.001732,97655.0,97654.0,0.21245441]
["bitfinex","BTCUSD",1733107869199,0.002732,97655.0,97654.0,0.21245441]
["bitfinex","BTCUSD",1733107869846,0.005732,97655.0,97654.0,0.21245441]
["bitfinex","BTCUSD",1733107870069,0.005732,97655.0,97654.0,0.21246543]
["bitfinex","BTCUSD",1733107870949,0.004732,97655.0,97654.0,0.00766143]
["bitfinex","BTCUSD",1733107871183,0.128332,97655.0,97654.0,0.00766143]
["bitfinex","BTCUSD",1733107871390,0.12738375,97655.0,97654.0,0.00766143]
["bitfinex","BTCUSD",1733107871799,0.12938375,97655.0,97654.0,0.00766143]
["bitfinex","BTCUSD",1733107872251,0.00578375,97655.0,97654.0,0.00766143]
["bitfinex","BTCUSD",1733107872487,0.01078375,97655.0,97654.0,0.00766143]
["bitfinex","BTCUSD",1733107872699,0.001732,97655.0,97654.0,0.00766143]
["bitfinex","BTCUSD",1733107872917,0.00986451,97655.0,97654.0,0.00766143]
["bitfinex","BTCUSD",1733107873126,0.007732,97655.0,97654.0,0.00766143]
["bitfinex","BTCUSD",1733107873355,0.00976605,97655.0,97654.0,0.00766143]
["bitfinex","BTCUSD",1733107874470,0.00976605,97655.0,97654.0,0.00766652]
["bitfinex","BTCUSD",1733107874679,0.01376605,97655.0,97654.0,0.00766652]
["bitfinex","BTCUSD",1733107875610,0.011732,97655.0,97654.0,0.00766652]
["bitfinex","BTCUSD",1733107876269,0.01376605,97655.0,97654.0,0.00766652]
["bitfinex","BTCUSD",1733107876708,0.011732,97655.0,97654.0,0.00766652]
["bitfinex","BTCUSD",1733107877779,0.007732,97655.0,97654.0,0.00766652]
["bitfinex","BTCUSD",1733107877960,0.001732,97655.0,97654.0,0.00766471]
["bitfinex","BTCUSD",1733107878172,0.002732,97655.0,97654.0,0.00766471]
["bitfinex","BTCUSD",1733107878378,0.002732,97655.0,97654.0,0.01850706]
["bitfinex","BTCUSD",1733107878801,0.004732,97655.0,97654.0,0.01850706]
["bitfinex","BTCUSD",1733107879017,0.003732,97655.0,97654.0,0.01850706]
["bitfinex","BTCUSD",1733107879240,0.006732,97655.0,97654.0,0.00766471]
["bitfinex","BTCUSD",1733107881209,0.00876685,97655.0,97654.0,0.00766471]
["bitfinex","BTCUSD",1733107886512,0.00676685,97655.0,97654.0,0.00766471]
["bitfinex","BTCUSD",1733107886902,0.00976685,97655.0,97654.0,0.00766471]
["bitfinex","BTCUSD",1733107887072,0.00676685,97655.0,97654.0,0.00766471]
["bitfinex","BTCUSD",1733107887487,0.01076685,97655.0,97654.0,0.00766471]
["bitfinex","BTCUSD",1733107888478,0.01076685,97655.0,97654.0,0.00766621]
["bitfinex","BTCUSD",1733107891363,0.008732,97655.0,97654.0,0.00766621]
["bitfinex","BTCUSD",1733107891766,0.01059068,97655.0,97654.0,0.00766621]
["bitfinex","BTCUSD",1733107891979,0.008732,97655.0,97650.0,0.0009876]
["bitfinex","BTCUSD",1733107892175,0.004732,97655.0,97651.0,0.00766854]
["bitfinex","BTCUSD",1733107892380,0.004732,97655.0,97652.0,0.00766854]
["bitfinex","BTCUSD",1733107892585,0.004732,97655.0,97653.0,0.00766854]
["bitfinex","BTCUSD",1733107892586,0.00193427,97654.0,97653.0,0.00766854]
["bitfinex","BTCUSD",1733107894101,0.00193427,97654.0,97653.0,0.00966854]
["bitfinex","BTCUSD",1733107894331,0.00193427,97654.0,97653.0,0.01266854]
["bitfinex","BTCUSD",1733107894554,0.00193427,97654.0,97653.0,0.00766854]
["bitfinex","BTCUSD",1733107894759,0.00493427,97654.0,97653.0,0.00766854]
["bitfinex","BTCUSD",1733107894973,0.10777948,97654.0,97653.0,0.00766854]
["bitfinex","BTCUSD",1733107895176,0.22847948,97654.0,97653.0,0.00766854]
["bitfinex","BTCUSD",1733107895411,0.23347948,97654.0,97653.0,0.00766854]
["bitfinex","BTCUSD",1733107895618,0.23347948,97654.0,97653.0,0.00767427]
["bitfinex","BTCUSD",1733107896044,0.23547948,97654.0,97653.0,0.00767427]
["bitfinex","BTCUSD",1733107896454,0.23347948,97654.0,97653.0,0.00767427]
["bitfinex","BTCUSD",1733107896656,0.22847948,97654.0,97653.0,0.00767427]
["bitfinex","BTCUSD",1733107896878,0.23247948,97654.0,97653.0,0.00767427]
["bitfinex","BTCUSD",1733107897091,0.23847948,97654.0,97653.0,0.00767427]
["bitfinex","BTCUSD",1733107902618,0.23847948,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107903060,0.44328348,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107905656,0.11477948,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107905865,0.01193427,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107906783,0.00193427,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107907188,0.00593427,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107907405,0.00193427,97654.0,97653.0,0.01838527]
["bitfinex","BTCUSD",1733107907823,0.00193427,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107908034,0.00893427,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107908448,0.00693427,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107908659,0.23327948,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107908868,0.23627948,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107909330,0.23327948,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107909548,0.22827948,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107909770,0.23727948,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107910621,0.23127948,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107911037,0.23027948,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107911239,0.22927948,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107911448,0.22927948,97654.0,97653.0,0.00867089]
["bitfinex","BTCUSD",1733107911663,0.23527948,97654.0,97653.0,0.00867089]
["bitfinex","BTCUSD",1733107911875,0.23427948,97654.0,97653.0,0.00867089]
["bitfinex","BTCUSD",1733107912084,0.24027948,97654.0,97653.0,0.00867089]
["bitfinex","BTCUSD",1733107912526,0.23834521,97654.0,97653.0,0.00867089]
["bitfinex","BTCUSD",1733107913933,0.11484521,97654.0,97653.0,0.00867089]
["bitfinex","BTCUSD",1733107916922,0.006,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107917131,0.012,97654.0,97653.0,0.00867089]
["bitfinex","BTCUSD",1733107917525,0.012,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107917738,0.012,97654.0,97653.0,0.00867089]
["bitfinex","BTCUSD",1733107917945,0.006,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107918159,0.01,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107918380,0.013,97654.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107918584,0.001732,97655.0,97653.0,0.00767089]
["bitfinex","BTCUSD",1733107918796,0.001732,97655.0,97654.0,0.00767089]
["bitfinex","BTCUSD",1733107919898,0.003732,97655.0,97654.0,0.00767089]
["bitfinex","BTCUSD",1733107920540,0.007732,97655.0,97654.0,0.00767089]
["bitfinex","BTCUSD",1733107921294,0.005732,97655.0,97654.0,0.00767089]
["bitfinex","BTCUSD",1733107921496,0.007732,97655.0,97654.0,0.00767089]
["bitfinex","BTCUSD",1733107922781,0.23867721,97655.0,97654.0,0.00767089]
["bitfinex","BTCUSD",1733107923014,0.10857721,97655.0,97654.0,0.00767089]
["bitfinex","BTCUSD",1733107923221,0.10457721,97655.0,97654.0,0.00767009]
["bitfinex","BTCUSD",1733107923666,0.10857721,97655.0,97654.0,0.00767009]
["bitfinex","BTCUSD",1733107923887,0.10457721,97655.0,97654.0,0.00767009]
["bitfinex","BTCUSD",1733107924307,0.11057721,97655.0,97654.0,0.00767009]
["bitfinex","BTCUSD",1733107924517,0.11057721,97655.0,97654.0,0.00767054]
["bitfinex","BTCUSD",1733107924750,0.11057721,97655.0,97647.0,0.0009877]
["bitfinex","BTCUSD",1733107924954,0.11457721,97655.0,97647.0,0.0009877]
["bitfinex","BTCUSD",1733107925173,0.11257721,97655.0,97647.0,0.0009877]
["bitfinex","BTCUSD",1733107925599,0.11557721,97655.0,97647.0,0.0009877]
["bitfinex","BTCUSD",1733107925810,0.204804,97654.0,97647.0,0.0009877]
["bitfinex","BTCUSD",1733107926236,0.10457721,97655.0,97647.0,0.0009877]
["bitfinex","BTCUSD",1733107926471,0.10857721,97655.0,97647.0,0.0009877]
["bitfinex","BTCUSD",1733107927098,0.001,97654.0,97647.0,0.0009877]
["bitfinex","BTCUSD",1733107927307,0.10557721,97655.0,97647.0,0.0009877]
["bitfinex","BTCUSD",1733107927515,0.10557721,97655.0,97648.0,0.0772]
["bitfinex","BTCUSD",1733107927982,0.10457721,97655.0,97648.0,0.0772]
["bitfinex","BTCUSD",1733107928226,0.204804,97654.0,97648.0,0.0772]
["bitfinex","BTCUSD",1733107928449,0.10557721,97655.0,97648.0,0.0772]
["bitfinex","BTCUSD",1733107928685,0.10457721,97655.0,97648.0,0.0772]
["bitfinex","BTCUSD",1733107928920,0.10557721,97655.0,97648.0,0.0772]
["bitfinex","BTCUSD",1733107929378,0.001,97654.0,97648.0,0.0772]
["bitfinex","BTCUSD",1733107929997,0.10557721,97655.0,97648.0,0.0772]
["bitfinex","BTCUSD",1733107930203,0.10457721,97655.0,97648.0,0.0772]
["bitfinex","BTCUSD",1733107930449,0.10557721,97655.0,97648.0,0.0772]
["bitfinex","BTCUSD",1733107930668,0.001,97654.0,97648.0,0.0772]
["bitfinex","BTCUSD",1733107930881,0.204804,97654.0,97648.0,0.0772]
["bitfinex","BTCUSD",1733107931100,0.205804,97654.0,97647.0,0.0009877]
["bitfinex","BTCUSD",1733107932224,0.206804,97654.0,97647.0,0.0009877]
["bitfinex","BTCUSD",1733107932437,0.205804,97654.0,97647.0,0.0009877]
["bitfinex","BTCUSD",1733107933296,0.206804,97654.0,97647.0,0.0009877]
["bitfinex","BTCUSD",1733107933517,0.411608,97654.0,97647.0,0.0009877]
["bitfinex","BTCUSD",1733107934136,0.410608,97654.0,97647.0,0.0009877]
["bitfinex","BTCUSD",1733107934335,0.205804,97654.0,97647.0,0.0009877]
["bitfinex","BTCUSD",1733107936406,0.001,97654.0,97647.0,0.0009877]
["bitfinex","BTCUSD",1733107937009,0.001,97654.0,97649.0,0.0763]
["bitfinex","BTCUSD",1733107937220,0.204784,97664.0,97649.0,0.0763]
["bitfinex","BTCUSD",1733107937431,0.2053783,97664.0,97651.0,0.204811]
["bitfinex","BTCUSD",1733107937632,0.2053783,97664.0,97657.0,0.0009817]
["bitfinex","BTCUSD",1733107938877,0.0005943,97664.0,97657.0,0.0009817]
["bitfinex","BTCUSD",1733107939300,0.2053773,97664.0,97657.0,0.0009817]
["bitfinex","BTCUSD",1733107939928,0.2063773,97664.0,97657.0,0.0009817]
["bitfinex","BTCUSD",1733107940327,0.2053773,97664.0,97657.0,0.0009817]
["bitfinex","BTCUSD",1733107940540,0.0025943,97664.0,97657.0,0.0009817]
["bitfinex","BTCUSD",1733107940741,0.0035943,97664.0,97658.0,0.1265]
["bitfinex","BTCUSD",1733107940949,0.0035943,97664.0,97659.0,0.204792]
["bitfinex","BTCUSD",1733107942230,0.0015943,97664.0,97659.0,0.204792]
["bitfinex","BTCUSD",1733107942658,0.0033265,97664.0,97659.0,0.409586]
["bitfinex","BTCUSD",1733107942841,0.0023265,97664.0,97659.0,0.409586]
["bitfinex","BTCUSD",1733107943259,0.0023265,97664.0,97659.0,0.411586]
["bitfinex","BTCUSD",1733107943470,0.0023265,97664.0,97659.0,0.409586]
["bitfinex","BTCUSD",1733107943696,0.0023265,97664.0,97661.0,0.40958]
["bitfinex","BTCUSD",1733107943918,0.0017326,97673.0,97663.0,0.281985]
["bitfinex","BTCUSD",1733107944089,0.00181777,97673.0,97672.0,0.2057626]
["bitfinex","BTCUSD",1733107944372,0.00181777,97673.0,97672.0,0.2829626]
["bitfinex","BTCUSD",1733107946440,0.00581777,97673.0,97672.0,0.2829626]
["bitfinex","BTCUSD",1733107946646,0.00581777,97673.0,97672.0,0.0009966]
["bitfinex","BTCUSD",1733107946836,0.00181777,97673.0,97672.0,0.0009966]
["bitfinex","BTCUSD",1733107947218,0.00481777,97673.0,97672.0,0.0009966]
["bitfinex","BTCUSD",1733107947397,0.00781777,97673.0,97672.0,0.0009966]
["bitfinex","BTCUSD",1733107947935,0.00481777,97673.0,97672.0,0.0009966]
["bitfinex","BTCUSD",1733107948400,0.00781777,97673.0,97672.0,0.0009966]
["bitfinex","BTCUSD",1733107948810,0.00481777,97673.0,97672.0,0.0009966]
["bitfinex","BTCUSD",1733107949326,0.00181777,97673.0,97672.0,0.0009966]
["bitfinex","BTCUSD",1733107949736,0.00581777,97673.0,97672.0,0.0009966]
["bitfinex","BTCUSD",1733107949936,0.00181777,97673.0,97672.0,0.0009966]
["bitfinex","BTCUSD",1733107950084,0.00481777,97673.0,97672.0,0.0009966]
["bitfinex","BTCUSD",1733107950296,0.00981777,97673.0,97672.0,0.0009966]
["bitfinex","BTCUSD",1733107950509,0.00681777,97673.0,97672.0,0.0009966]
["bitfinex","BTCUSD",1733107950885,0.00981777,97673.0,97672.0,0.0009966]
["bitfinex","BTCUSD",1733107954444,0.00681777,97673.0,97672.0,0.08490874]
["bitfinex","BTCUSD",1733107954661,0.00681777,97673.0,97672.0,0.0955886]
["bitfinex","BTCUSD",1733107954880,0.00781777,97673.0,97672.0,0.0955886]
["bitfinex","BTCUSD",1733107955101,0.00281777,97673.0,97672.0,0.0955886]
["bitfinex","BTCUSD",1733107955313,0.00381777,97673.0,97672.0,0.0955886]
["bitfinex","BTCUSD",1733107955739,0.00281777,97673.0,97672.0,0.0955886]
["bitfinex","BTCUSD",1733107956223,0.00181777,97673.0,97672.0,0.0955886]
["bitfinex","BTCUSD",1733107963313,0.00181777,97673.0,97672.0,5.2955886]
["bitfinex","BTCUSD",1733107963548,0.00181777,97673.0,97672.0,5.29377666]
["bitfinex","BTCUSD",1733107964816,0.0017322,97689.0,97678.0,0.614262]
["bitfinex","BTCUSD",1733107965057,0.0017322,97689.0,97686.0,0.0009887]
["bitfinex","BTCUSD",1733107965524,0.0017322,97689.0,97686.0,0.2057257]
["bitfinex","BTCUSD",1733107965995,0.0017322,97689.0,97686.0,0.0009887]
["bitfinex","BTCUSD",1733107966213,0.0047328,97687.0,97686.0,0.0009887]
["bitfinex","BTCUSD",1733107966454,0.0017328,97687.0,97686.0,0.0009887]
["bitfinex","BTCUSD",1733107966678,0.10657801,97687.0,97686.0,0.0009887]
["bitfinex","BTCUSD",1733107966942,0.11157801,97687.0,97686.0,0.0009887]
["bitfinex","BTCUSD",1733107967307,0.10957801,97687.0,97686.0,0.0009887]
["bitfinex","BTCUSD",1733107967453,0.11357801,97687.0,97686.0,0.0009887]
["bitfinex","BTCUSD",1733107981463,0.0107328,97687.0,97686.0,0.0009887]
["bitfinex","BTCUSD",1733107987293,0.11357801,97687.0,97686.0,0.0009887]
["bitfinex","BTCUSD",1733107990925,0.18877801,97687.0,97686.0,0.0009887]
["bitfinex","BTCUSD",1733107991784,0.18877801,97687.0,97673.0,0.0008659]
["bitfinex","BTCUSD",1733107991785,0.18877801,97687.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733107991993,0.20475,97680.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733107992206,0.10284521,97679.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733107992633,0.204754,97678.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733107993083,0.10284521,97679.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733107993490,0.250754,97678.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733107993700,0.204758,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733107993914,0.30760321,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733107994136,0.10284521,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733107995876,0.10384521,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733107997191,0.10884521,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733107998106,0.10784521,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733107998335,0.10284521,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733107998573,0.10584521,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733107998696,0.11084521,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733107999568,0.10784521,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733107999769,0.11084521,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733107999971,0.10584521,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108000215,0.11084521,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108000622,0.008,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108001282,0.005,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108002089,0.0479,97685.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108002284,0.10284521,97684.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108002468,0.006,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108002663,0.003,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108003035,0.004,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108004670,0.006,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108007864,0.002,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108008082,0.006,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108008519,0.409498,97681.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108008740,0.004,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108008952,0.006,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108009165,0.10884521,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108009395,0.18804521,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108009627,0.18204521,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108011649,0.19004521,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108013010,0.19177761,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108013711,0.11257761,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108016084,0.0097324,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108017640,0.0047324,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108017874,0.0067324,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108018090,0.0037324,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108018296,0.0047324,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108018711,0.0037324,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108019120,0.0047324,97676.0,97675.0,0.0009885]
["bitfinex","BTCUSD",1733108027226,0.0047324,97676.0,97675.0,0.0463885]
["bitfinex","BTCUSD",1733108027462,0.0047324,97676.0,97675.0,0.1227885]
["bitfinex","BTCUSD",1733108028202,0.0027324,97676.0,97675.0,0.1227885]
["bitfinex","BTCUSD",1733108028660,0.0037324,97676.0,97675.0,0.1227885]
["bitfinex","BTCUSD",1733108028888,0.0027324,97676.0,97675.0,0.1227885]
["bitfinex","BTCUSD",1733108029331,0.0027324,97676.0,97675.0,0.12460055]
["bitfinex","BTCUSD",1733108030017,0.0017324,97676.0,97675.0,0.12460055]
["bitfinex","BTCUSD",1733108030205,0.0037324,97676.0,97675.0,0.12460055]
["bitfinex","BTCUSD",1733108030630,0.0027324,97676.0,97675.0,0.12460055]
["bitfinex","BTCUSD",1733108030864,0.0037324,97676.0,97675.0,0.12460055]
["bitfinex","BTCUSD",1733108037643,0.0037324,97676.0,97675.0,5.17460055]
["bitfinex","BTCUSD",1733108037891,0.0017328,97687.0,97686.0,0.1308]
["bitfinex","BTCUSD",1733108038114,0.0017328,97687.0,97686.0,0.13359655]
["bitfinex","BTCUSD",1733108040513,0.0017328,97687.0,97686.0,0.13659655]
["bitfinex","BTCUSD",1733108042048,0.0017328,97687.0,97686.0,0.14735591]
["bitfinex","BTCUSD",1733108043580,0.0017328,97687.0,97686.0,0.09694426]
["bitfinex","BTCUSD",1733108043799,0.0017328,97687.0,97686.0,0.01474426]
["bitfinex","BTCUSD",1733108044854,0.0017328,97687.0,97686.0,0.01274426]
["bitfinex","BTCUSD",1733108045080,0.0017328,97687.0,97686.0,0.01474426]
["bitfinex","BTCUSD",1733108045362,0.0017328,97687.0,97686.0,0.01174426]
["bitfinex","BTCUSD",1733108045779,0.0017328,97687.0,97686.0,0.01274426]
["bitfinex","BTCUSD",1733108045989,0.0017328,97687.0,97686.0,4.74294426]
["bitfinex","BTCUSD",1733108046200,0.0017328,97687.0,97686.0,4.74194426]
["bitfinex","BTCUSD",1733108046617,0.0017328,97687.0,97686.0,4.74294426]
["bitfinex","BTCUSD",1733108046848,0.0017328,97687.0,97686.0,4.74494426]
["bitfinex","BTCUSD",1733108047064,0.0017328,97687.0,97686.0,4.74194426]
["bitfinex","BTCUSD",1733108047487,0.0017328,97687.0,97686.0,4.75594426]
["bitfinex","BTCUSD",1733108047693,0.0017328,97687.0,97686.0,4.74694426]
["bitfinex","BTCUSD",1733108047902,0.0017328,97687.0,97686.0,4.75594426]
["bitfinex","BTCUSD",1733108049007,0.0017328,97687.0,97686.0,4.75094426]
["bitfinex","BTCUSD",1733108049208,0.0017328,97687.0,97686.0,4.85378947]
["bitfinex","BTCUSD",1733108049447,0.0017328,97687.0,97686.0,4.85878947]
["bitfinex","BTCUSD",1733108050066,0.0017328,97687.0,97686.0,4.85378947]
["bitfinex","BTCUSD",1733108050318,0.0017328,97687.0,97686.0,4.84478947]
["bitfinex","BTCUSD",1733108050621,0.0017328,97687.0,97686.0,4.85878947]
["bitfinex","BTCUSD",1733108051267,0.0017328,97687.0,97686.0,0.69194426]
["bitfinex","BTCUSD",1733108051614,0.0017328,97687.0,97686.0,0.02574426]
["bitfinex","BTCUSD",1733108052033,0.0017328,97687.0,97686.0,0.34555588]
["bitfinex","BTCUSD",1733108052250,0.0017328,97687.0,97686.0,0.33874426]
["bitfinex","BTCUSD",1733108052465,0.0017328,97687.0,97686.0,0.34374426]
["bitfinex","BTCUSD",1733108052873,0.0017328,97687.0,97686.0,0.33474426]
["bitfinex","BTCUSD",1733108053273,0.0017328,97687.0,97686.0,0.34374426]
["bitfinex","BTCUSD",1733108053694,0.0017322,97689.0,97687.0,0.204735]
["bitfinex","BTCUSD",1733108053899,0.0017322,97689.0,97688.0,0.00181164]
["bitfinex","BTCUSD",1733108056266,0.0017322,97689.0,97688.0,0.00481164]
["bitfinex","BTCUSD",1733108056488,0.0017322,97689.0,97688.0,0.01281164]
["bitfinex","BTCUSD",1733108056717,0.0017322,97689.0,97688.0,0.00981164]
["bitfinex","BTCUSD",1733108056971,0.0017322,97689.0,97688.0,0.00181164]
["bitfinex","BTCUSD",1733108057199,0.0017322,97689.0,97688.0,0.01081164]
["bitfinex","BTCUSD",1733108057400,0.0017322,97689.0,97688.0,0.05591164]
["bitfinex","BTCUSD",1733108058951,0.0017322,97689.0,97688.0,0.01081164]
["bitfinex","BTCUSD",1733108060029,0.0017322,97689.0,97688.0,0.00781164]
["bitfinex","BTCUSD",1733108060444,0.0017322,97689.0,97688.0,0.00181164]
["bitfinex","BTCUSD",1733108060650,0.0017322,97689.0,97688.0,0.00681164]
["bitfinex","BTCUSD",1733108061345,0.0017322,97689.0,97688.0,0.00481164]
["bitfinex","BTCUSD",1733108061807,0.0017322,97689.0,97688.0,0.00181164]
["bitfinex","BTCUSD",1733108062011,0.0017322,97689.0,97688.0,0.00381164]
["bitfinex","BTCUSD",1733108062846,0.0017322,97689.0,97688.0,0.00781164]
["bitfinex","BTCUSD",1733108063720,0.0017324,97694.0,97689.0,0.409462]
["bitfinex","BTCUSD",1733108063944,0.0017324,97694.0,97688.0,0.002]
["bitfinex","BTCUSD",1733108064187,0.0017324,97694.0,97691.0,0.204727]
["bitfinex","BTCUSD",1733108064391,0.0017324,97694.0,97691.0,0.20653865]
["bitfinex","BTCUSD",1733108066008,0.0017324,97694.0,97691.0,0.41226565]
["bitfinex","BTCUSD",1733108066447,0.0017324,97694.0,97691.0,0.41126565]
["bitfinex","BTCUSD",1733108066871,0.0017324,97694.0,97691.0,0.41326565]
["bitfinex","BTCUSD",1733108067083,0.0017324,97694.0,97691.0,0.41226565]
["bitfinex","BTCUSD",1733108067907,0.0017324,97694.0,97691.0,0.41326565]
["bitfinex","BTCUSD",1733108068116,0.0017324,97694.0,97691.0,0.41226565]
["bitfinex","BTCUSD",1733108069195,0.0017324,97694.0,97691.0,0.41126565]
["bitfinex","BTCUSD",1733108069422,0.0017324,97694.0,97691.0,0.204727]
["bitfinex","BTCUSD",1733108069670,0.0017324,97694.0,97691.0,0.205727]
["bitfinex","BTCUSD",1733108069876,0.0017324,97694.0,97691.0,0.204727]
["bitfinex","BTCUSD",1733108070084,0.0017324,97694.0,97691.0,0.205727]
["bitfinex","BTCUSD",1733108070984,0.0814,97693.0,97691.0,0.205727]
["bitfinex","BTCUSD",1733108072494,0.0814,97693.0,97691.0,0.204727]
["bitfinex","BTCUSD",1733108072708,0.0814,97693.0,97691.0,0.205727]
["bitfinex","BTCUSD",1733108073595,0.0831322,97693.0,97691.0,0.205727]
["bitfinex","BTCUSD",1733108074033,0.0831322,97693.0,97691.0,0.001]
["bitfinex","BTCUSD",1733108074257,0.0017322,97693.0,97691.0,0.00070968]
["bitfinex","BTCUSD",1733108076224,0.0017322,97693.0,97692.0,0.204725]
["bitfinex","BTCUSD",1733108080026,0.0017322,97693.0,97692.0,0.206725]
["bitfinex","BTCUSD",1733108080234,0.0017322,97693.0,97692.0,0.204725]
["bitfinex","BTCUSD",1733108080693,0.0017322,97693.0,97692.0,0.205725]
["bitfinex","BTCUSD",1733108082057,0.0017322,97693.0,97692.0,0.206725]
["bitfinex","BTCUSD",1733108082285,0.0017322,97693.0,97692.0,0.205725]
["bitfinex","BTCUSD",1733108082729,0.0017322,97693.0,97692.0,0.206725]
["bitfinex","BTCUSD",1733108082918,0.0017322,97693.0,97692.0,0.205725]
["bitfinex","BTCUSD",1733108085302,0.0017322,97693.0,97692.0,0.204725]
["bitfinex","BTCUSD",1733108085520,0.0017322,97693.0,97692.0,0.205725]
["bitfinex","BTCUSD",1733108088373,0.0017322,97693.0,97692.0,0.204725]
["bitfinex","BTCUSD",1733108097839,0.0017322,97693.0,97692.0,0.336725]
["bitfinex","BTCUSD",1733108098317,0.0017322,97693.0,97692.0,0.341725]
["bitfinex","BTCUSD",1733108098502,0.0017322,97693.0,97692.0,5.391725]
["bitfinex","BTCUSD",1733108098707,0.0017322,97693.0,97692.0,5.386725]
["bitfinex","BTCUSD",1733108098927,0.0017322,97693.0,97692.0,5.49357021]
["bitfinex","BTCUSD",1733108099135,0.0017322,97693.0,97692.0,5.48557021]
["bitfinex","BTCUSD",1733108099547,0.0017322,97693.0,97692.0,5.49257021]
["bitfinex","BTCUSD",1733108099756,0.0017322,97693.0,97692.0,5.48557021]
["bitfinex","BTCUSD",1733108100247,0.0017322,97693.0,97692.0,3.35068416]
["bitfinex","BTCUSD",1733108100449,0.0017322,97693.0,97692.0,3.35268416]
["bitfinex","BTCUSD",1733108101072,0.0017322,97693.0,97692.0,3.35068416]
["bitfinex","BTCUSD",1733108101540,0.0017322,97693.0,97692.0,3.35468416]
["bitfinex","BTCUSD",1733108104108,0.0017322,97693.0,97692.0,1.25868416]
["bitfinex","BTCUSD",1733108105199,0.0017322,97693.0,97692.0,0.33078416]
["bitfinex","BTCUSD",1733108105427,0.0017322,97693.0,97692.0,0.39368416]
["bitfinex","BTCUSD",1733108105653,0.0017322,97693.0,97692.0,0.216725]
["bitfinex","BTCUSD",1733108106308,0.0017322,97693.0,97692.0,0.012]
["bitfinex","BTCUSD",1733108107381,0.0017322,97693.0,97692.0,0.008]
["bitfinex","BTCUSD",1733108108053,0.0017322,97693.0,97691.0,0.000866]
["bitfinex","BTCUSD",1733108108298,0.0017322,97693.0,97692.0,0.012]
["bitfinex","BTCUSD",1733108108526,0.0017322,97693.0,97692.0,0.004]
["bitfinex","BTCUSD",1733108109193,0.0037322,97693.0,97692.0,0.004]
["bitfinex","BTCUSD",1733108109393,0.0017322,97693.0,97692.0,0.004]
["bitfinex","BTCUSD",1733108109615,0.0047322,97693.0,97691.0,0.000866]
["bitfinex","BTCUSD",1733108110058,0.0067322,97693.0,97691.0,0.000866]
["bitfinex","BTCUSD",1733108110292,0.251725,97692.0,97691.0,0.000866]
["bitfinex","BTCUSD",1733108110729,0.047,97692.0,97691.0,0.000866]
["bitfinex","BTCUSD",1733108111832,0.1331,97692.0,97691.0,0.000866]
["bitfinex","BTCUSD",1733108112044,0.23594521,97692.0,97691.0,0.000866]
["bitfinex","BTCUSD",1733108113241,0.23794521,97692.0,97691.0,0.000866]
["bitfinex","BTCUSD",1733108121331,0.33794521,97692.0,97691.0,0.000866]
["bitfinex","BTCUSD",1733108121538,0.48794521,97692.0,97691.0,0.000866]
["bitfinex","BTCUSD",1733108122098,0.33794521,97692.0,97691.0,0.000866]
["bitfinex","BTCUSD",1733108122342,0.43967721,97692.0,97691.0,0.000866]
["bitfinex","BTCUSD",1733108122548,0.43767721,97692.0,97691.0,0.000866]
["bitfinex","BTCUSD",1733108122994,0.44367721,97692.0,97691.0,0.001866]
["bitfinex","BTCUSD",1733108123196,0.59367721,97692.0,97691.0,0.001866]
["bitfinex","BTCUSD",1733108123648,0.59067721,97692.0,97691.0,0.001866]
["bitfinex","BTCUSD",1733108123858,0.59767721,97692.0,97691.0,0.002866]
["bitfinex","BTCUSD",1733108124763,0.59067721,97692.0,97691.0,0.001866]
["bitfinex","BTCUSD",1733108125005,0.59067721,97692.0,97691.0,0.000866]
["bitfinex","BTCUSD",1733108125228,0.58467721,97692.0,97691.0,0.000866]
["bitfinex","BTCUSD",1733108125446,0.58567721,97692.0,97691.0,0.009866]
["bitfinex","BTCUSD",1733108125678,0.58667721,97692.0,97691.0,0.01648589]
["bitfinex","BTCUSD",1733108125889,0.58567721,97692.0,97691.0,0.009]
["bitfinex","BTCUSD",1733108126318,0.58667721,97692.0,97691.0,0.018]
["bitfinex","BTCUSD",1733108126964,0.60677379,97692.0,97691.0,0.009]
["bitfinex","BTCUSD",1733108127341,0.60777379,97692.0,97691.0,0.018]
["bitfinex","BTCUSD",1733108127545,0.58667721,97692.0,97691.0,0.018]
["bitfinex","BTCUSD",1733108134739,0.58667721,97692.0,97691.0,0.018866]
["bitfinex","BTCUSD",1733108135386,0.58667721,97692.0,97691.0,0.009866]
["bitfinex","BTCUSD",1733108135387,0.58567721,97692.0,97691.0,0.009866]
["bitfinex","BTCUSD",1733108135616,0.20457721,97692.0,97691.0,0.000866]
["bitfinex","BTCUSD",1733108135869,0.20557721,97692.0,97691.0,0.009866]
["bitfinex","BTCUSD",1733108136323,0.10457721,97692.0,97691.0,0.000866]
["bitfinex","BTCUSD",1733108136533,0.10457721,97692.0,97691.0,0.009866]
["bitfinex","BTCUSD",1733108136748,0.10557721,97692.0,97691.0,0.009866]
["bitfinex","BTCUSD",1733108136985,0.10557721,97692.0,97691.0,0.018866]
["bitfinex","BTCUSD",1733108137164,0.10457721,97692.0,97691.0,0.000866]
["bitfinex","BTCUSD",1733108137622,0.10457721,97692.0,97691.0,0.005866]
["bitfinex","BTCUSD",1733108137895,0.10457721,97692.0,97691.0,0.000866]
["bitfinex","BTCUSD",1733108138103,0.10457721,97692.0,97691.0,0.006866]
["bitfinex","BTCUSD",1733108138316,0.10457721,97692.0,97691.0,0.000866]
["bitfinex","BTCUSD",1733108138501,0.10457721,97692.0,97691.0,0.001866]
["bitfinex","BTCUSD",1733108138652,0.10457721,97692.0,97691.0,0.002866]
["bitfinex","BTCUSD",1733108138865,0.10457721,97692.0,97691.0,0.001866]
["bitfinex","BTCUSD",1733108139193,0.10457721,97692.0,97691.0,0.002866]
["bitfinex","BTCUSD",1733108146999,0.31027721,97692.0,97691.0,0.002866]
["bitfinex","BTCUSD",1733108159410,0.22757721,97692.0,97691.0,0.002866]
["bitfinex","BTCUSD",1733108171855,0.20457721,97692.0,97691.0,0.002866]
["bitfinex","BTCUSD",1733108172283,0.28627721,97692.0,97691.0,0.002866]
["bitfinex","BTCUSD",1733108172982,0.39554107,97692.0,97691.0,0.002866]
["bitfinex","BTCUSD",1733108173742,0.30927721,97692.0,97691.0,0.002866]
["bitfinex","BTCUSD",1733108174198,0.40927721,97692.0,97691.0,0.002866]
["bitfinex","BTCUSD",1733108175493,0.556456,97677.0,97676.0,0.0008662]
["bitfinex","BTCUSD",1733108175704,0.65930121,97677.0,97676.0,0.0008662]
["bitfinex","BTCUSD",1733108176861,0.65930121,97677.0,97676.0,0.0098662]
["bitfinex","BTCUSD",1733108177561,0.67983567,97677.0,97676.0,0.0098662]
["bitfinex","BTCUSD",1733108177786,0.68083567,97677.0,97676.0,0.0188662]
["bitfinex","BTCUSD",1733108178479,0.69198964,97677.0,97676.0,0.0188662]
["bitfinex","BTCUSD",1733108179400,0.72086152,97677.0,97676.0,0.0188662]
["bitfinex","BTCUSD",1733108179622,0.87086152,97677.0,97676.0,0.0188662]
["bitfinex","BTCUSD",1733108180103,0.84198964,97677.0,97676.0,0.0188662]
["bitfinex","BTCUSD",1733108180536,0.84198964,97677.0,97663.0,0.00055149]
["bitfinex","BTCUSD",1733108180537,0.204783,97664.0,97663.0,1e-08]
["bitfinex","BTCUSD",1733108180740,0.30762821,97664.0,97663.0,1e-08]
["bitfinex","BTCUSD",1733108181862,0.31062821,97664.0,97663.0,1e-08]
["bitfinex","BTCUSD",1733108182519,0.32155053,97664.0,97663.0,1e-08]
["bitfinex","BTCUSD",1733108182950,0.32855053,97664.0,97663.0,0.00100001]
["bitfinex","BTCUSD",1733108183402,0.31762821,97664.0,97663.0,0.08350001]
["bitfinex","BTCUSD",1733108185020,0.01,97664.0,97663.0,0.13010001]
["bitfinex","BTCUSD",1733108185874,0.01,97664.0,97663.0,0.13109831]
["bitfinex","BTCUSD",1733108191433,0.01,97664.0,97663.0,0.13283071]
["bitfinex","BTCUSD",1733108194751,0.01,97664.0,97663.0,0.1328307]
["bitfinex","BTCUSD",1733108196087,0.01,97664.0,97663.0,0.13464294]
["bitfinex","BTCUSD",1733108197019,0.007,97664.0,97663.0,0.13464294]
["bitfinex","BTCUSD",1733108197250,9.117e-05,97677.0,97664.0,0.532266]
["bitfinex","BTCUSD",1733108197482,9.117e-05,97677.0,97676.0,0.000981]
["bitfinex","BTCUSD",1733108197691,9.117e-05,97677.0,97676.0,0.123681]
["bitfinex","BTCUSD",1733108199590,0.00609117,97677.0,97676.0,0.124681]
["bitfinex","BTCUSD",1733108199809,0.01009117,97677.0,97676.0,0.124681]
["bitfinex","BTCUSD",1733108201507,0.21484717,97677.0,97676.0,0.001981]
["bitfinex","BTCUSD",1733108201720,0.01009117,97677.0,97676.0,0.001981]
["bitfinex","BTCUSD",1733108202600,9.117e-05,97677.0,97676.0,0.000981]
["bitfinex","BTCUSD",1733108202827,0.00509117,97677.0,97676.0,0.000981]
["bitfinex","BTCUSD",1733108203040,0.01309117,97677.0,97676.0,0.001981]
["bitfinex","BTCUSD",1733108203672,0.01395757,97677.0,97676.0,0.001981]
["bitfinex","BTCUSD",1733108209862,0.11680278,97677.0,97676.0,0.001981]
["bitfinex","BTCUSD",1733108225204,0.26850278,97677.0,97676.0,0.001981]
["bitfinex","BTCUSD",1733108225414,0.26850278,97677.0,97676.0,0.001]
["bitfinex","BTCUSD",1733108226296,0.204783,97664.0,97660.0,0.0009937]
["bitfinex","BTCUSD",1733108226504,0.30762821,97664.0,97660.0,0.0009937]
["bitfinex","BTCUSD",1733108228028,0.32859298,97664.0,97660.0,0.0009937]
["bitfinex","BTCUSD",1733108228712,0.33359298,97664.0,97660.0,0.0009937]
["bitfinex","BTCUSD",1733108229142,0.34159298,97664.0,97660.0,0.0009937]
["bitfinex","BTCUSD",1733108229802,0.13680998,97664.0,97660.0,0.0009937]
["bitfinex","BTCUSD",1733108229983,0.11584521,97664.0,97660.0,0.0009937]
["bitfinex","BTCUSD",1733108234441,0.10284521,97664.0,97660.0,0.0009937]
["bitfinex","BTCUSD",1733108234670,0.18494521,97664.0,97660.0,0.0009937]
["bitfinex","BTCUSD",1733108234854,0.19394521,97664.0,97660.0,0.0009937]
["bitfinex","BTCUSD",1733108235522,0.18494521,97664.0,97660.0,0.0009937]
["bitfinex","BTCUSD",1733108235946,0.18594521,97664.0,97663.0,0.0047324]
["bitfinex","BTCUSD",1733108236793,0.18094521,97664.0,97663.0,0.0047324]
["bitfinex","BTCUSD",1733108237000,0.18194521,97664.0,97663.0,0.0047324]
["bitfinex","BTCUSD",1733108237235,0.18094521,97664.0,97663.0,0.0017324]
["bitfinex","BTCUSD",1733108237693,0.18994521,97664.0,97663.0,0.0017324]
["bitfinex","BTCUSD",1733108238120,0.19094521,97664.0,97663.0,0.0047324]
["bitfinex","BTCUSD",1733108238255,0.18994521,97664.0,97663.0,0.0047324]
["bitfinex","BTCUSD",1733108238465,0.10284521,97664.0,97663.0,0.0017324]
["bitfinex","BTCUSD",1733108238742,0.11784521,97664.0,97663.0,0.0017324]
["bitfinex","BTCUSD",1733108239793,0.11184521,97664.0,97663.0,0.0017324]
["bitfinex","BTCUSD",1733108239998,0.009,97664.0,97663.0,0.0017324]
["bitfinex","BTCUSD",1733108240229,0.01,97664.0,97663.0,0.0017324]
["bitfinex","BTCUSD",1733108240448,0.011,97664.0,97663.0,0.0047324]
["bitfinex","BTCUSD",1733108240661,0.01,97664.0,97663.0,0.0047324]
["bitfinex","BTCUSD",1733108240865,0.006,97664.0,97663.0,0.0017324]
["bitfinex","BTCUSD",1733108241730,0.015,97664.0,97663.0,0.0017324]
["bitfinex","BTCUSD",1733108244622,0.015,97664.0,97663.0,0.13314471]
["bitfinex","BTCUSD",1733108245088,0.015,97664.0,97663.0,0.28314471]
["bitfinex","BTCUSD",1733108245315,0.015,97664.0,97663.0,0.2813324]
["bitfinex","BTCUSD",1733108246206,0.009,97664.0,97663.0,0.2813324]
["bitfinex","BTCUSD",1733108246655,0.00095757,97677.0,97676.0,0.204758]
["bitfinex","BTCUSD",1733108246882,0.00095757,97677.0,97676.0,0.3341536]
["bitfinex","BTCUSD",1733108249710,0.00395757,97677.0,97676.0,0.3341536]
["bitfinex","BTCUSD",1733108249921,0.00395757,97677.0,97676.0,0.34502139]
["bitfinex","BTCUSD",1733108250535,0.00895757,97677.0,97676.0,0.34502139]
["bitfinex","BTCUSD",1733108251732,0.00895757,97677.0,97676.0,0.0827956]
["bitfinex","BTCUSD",1733108252088,0.00895757,97677.0,97676.0,0.0009956]
["bitfinex","BTCUSD",1733108258544,0.00895757,97677.0,97676.0,0.1313956]
["bitfinex","BTCUSD",1733108258747,0.00895757,97677.0,97676.0,0.13320766]
["bitfinex","BTCUSD",1733108258957,0.00895757,97677.0,97676.0,0.28320754]
["bitfinex","BTCUSD",1733108259172,0.00895757,97677.0,97676.0,0.2813956]
["bitfinex","BTCUSD",1733108264725,0.00395757,97677.0,97676.0,0.2813956]
["bitfinex","BTCUSD",1733108264959,0.00395757,97677.0,97676.0,0.2843956]
["bitfinex","BTCUSD",1733108265440,0.00095757,97677.0,97676.0,0.2843956]
["bitfinex","BTCUSD",1733108265640,0.00095757,97677.0,97676.0,0.2853956]
["bitfinex","BTCUSD",1733108266095,0.00095757,97677.0,97676.0,0.2843956]
["bitfinex","BTCUSD",1733108266573,0.00095757,97677.0,97676.0,0.2853956]
["bitfinex","BTCUSD",1733108266798,0.00095757,97677.0,97676.0,0.2823956]
["bitfinex","BTCUSD",1733108267062,0.00095757,97677.0,97676.0,0.2843956]
["bitfinex","BTCUSD",1733108270319,0.0008664,97677.0,97676.0,0.2843956]
["bitfinex","BTCUSD",1733108270524,0.00028797,97693.0,97691.0,0.204727]
["bitfinex","BTCUSD",1733108270732,0.00028797,97693.0,97692.0,0.000985]
["bitfinex","BTCUSD",1733108271749,0.00528797,97693.0,97692.0,0.000985]
["bitfinex","BTCUSD",1733108272278,0.00528797,97693.0,97692.0,0.01201415]
["bitfinex","BTCUSD",1733108272926,0.0017332,97697.0,97692.0,0.01201415]
["bitfinex","BTCUSD",1733108273143,0.0017332,97697.0,97693.0,0.204722]
["bitfinex","BTCUSD",1733108274462,0.0077324,97694.0,97693.0,0.205722]
["bitfinex","BTCUSD",1733108283279,0.0077324,97694.0,97693.0,0.001]
["bitfinex","BTCUSD",1733108284165,0.0017324,97694.0,97692.0,0.000985]
["bitfinex","BTCUSD",1733108284562,0.0077324,97694.0,97693.0,0.001]
["bitfinex","BTCUSD",1733108286003,0.0017324,97694.0,97692.0,0.000985]
["bitfinex","BTCUSD",1733108286830,0.0027324,97694.0,97692.0,0.000985]
["bitfinex","BTCUSD",1733108287255,0.0017324,97694.0,97692.0,0.000985]
["bitfinex","BTCUSD",1733108288505,0.0017324,97694.0,97693.0,0.204722]
["bitfinex","BTCUSD",1733108288708,0.0017324,97694.0,97692.0,0.000985]
["bitfinex","BTCUSD",1733108288917,0.0017324,97694.0,97693.0,0.204722]
["bitfinex","BTCUSD",1733108289125,0.0017324,97694.0,97692.0,0.000985]
["bitfinex","BTCUSD",1733108289652,0.0027324,97694.0,97693.0,0.204722]
["bitfinex","BTCUSD",1733108289858,0.0017324,97694.0,97693.0,0.204722]
["bitfinex","BTCUSD",1733108290883,0.0017324,97694.0,97693.0,0.205722]
["bitfinex","BTCUSD",1733108294676,0.0017324,97694.0,97693.0,0.254122]
["bitfinex","BTCUSD",1733108295008,0.0017324,97694.0,97693.0,5.5368542]
["bitfinex","BTCUSD",1733108295368,0.0017324,97694.0,97693.0,5.65086148]
["bitfinex","BTCUSD",1733108295803,0.0017324,97694.0,97693.0,5.87386148]
["bitfinex","BTCUSD",1733108296033,0.0017332,97697.0,97694.0,0.7464]
["bitfinex","BTCUSD",1733108296241,0.0017332,97697.0,97694.0,8.10108052]
["bitfinex","BTCUSD",1733108296471,0.0017332,97697.0,97696.0,0.4734]
["bitfinex","BTCUSD",1733108296664,0.0017332,97697.0,97696.0,5.65818052]
["bitfinex","BTCUSD",1733108297400,0.0017332,97697.0,97696.0,5.96396166]
["bitfinex","BTCUSD",1733108298066,0.0027332,97697.0,97696.0,5.97096166]
["bitfinex","BTCUSD",1733108298272,0.0027332,97697.0,97696.0,5.93818052]
["bitfinex","BTCUSD",1733108299649,0.0027332,97697.0,97696.0,0.88818052]
["bitfinex","BTCUSD",1733108299802,0.0037332,97697.0,97696.0,5.93918052]
["bitfinex","BTCUSD",1733108301016,0.0037332,97697.0,97696.0,6.34418052]
["bitfinex","BTCUSD",1733108301646,0.0008658,97716.0,97696.0,6.34418052]
["bitfinex","BTCUSD",1733108301647,0.0008658,97716.0,97715.0,0.454676]
["bitfinex","BTCUSD",1733108301846,0.0008658,97716.0,97715.0,3.56451651]
["bitfinex","BTCUSD",1733108302374,0.0008658,97716.0,97715.0,8.61451651]
["bitfinex","BTCUSD",1733108302809,0.00095093,97716.0,97715.0,8.64734061]
["bitfinex","BTCUSD",1733108303175,0.00095093,97716.0,97715.0,8.74734061]
["bitfinex","BTCUSD",1733108303368,0.00195093,97716.0,97715.0,8.75534061]
["bitfinex","BTCUSD",1733108303606,0.00195093,97716.0,97715.0,8.74734061]
["bitfinex","BTCUSD",1733108303607,0.00095093,97716.0,97715.0,8.74734061]
["bitfinex","BTCUSD",1733108303818,0.00095093,97716.0,97715.0,8.76745387]
["bitfinex","BTCUSD",1733108304493,0.00195093,97716.0,97715.0,8.77545387]
["bitfinex","BTCUSD",1733108304902,0.00295093,97716.0,97715.0,8.78245387]
["bitfinex","BTCUSD",1733108305761,0.00295093,97716.0,97715.0,8.76029905]
["bitfinex","BTCUSD",1733108306335,0.00295093,97716.0,97715.0,8.7939406]
["bitfinex","BTCUSD",1733108309409,0.0017324,97730.0,97725.0,0.932855]
["bitfinex","BTCUSD",1733108309619,0.0017324,97730.0,97725.0,6.12189558]
["bitfinex","BTCUSD",1733108310752,0.0027324,97726.0,97725.0,6.13489558]
["bitfinex","BTCUSD",1733108310981,0.0027324,97726.0,97725.0,6.14560643]
["bitfinex","BTCUSD",1733108311424,0.0027324,97726.0,97725.0,6.16860643]
["bitfinex","BTCUSD",1733108312082,0.0027324,97726.0,97725.0,6.16460643]
["bitfinex","BTCUSD",1733108312567,0.0027324,97726.0,97725.0,6.12948209]
["bitfinex","BTCUSD",1733108312795,0.0017324,97726.0,97725.0,6.12048209]
["bitfinex","BTCUSD",1733108313238,0.0017324,97726.0,97725.0,6.12948209]
["bitfinex","BTCUSD",1733108313450,0.0017066,97730.0,97729.0,0.35]
["bitfinex","BTCUSD",1733108313667,0.0017066,97730.0,97729.0,5.50284521]
["bitfinex","BTCUSD",1733108313890,0.0017066,97730.0,97729.0,0.45284521]
["bitfinex","BTCUSD",1733108314129,0.0017066,97730.0,97729.0,5.50284521]
["bitfinex","BTCUSD",1733108314817,0.0017066,97730.0,97729.0,5.51784521]
["bitfinex","BTCUSD",1733108315912,0.0017066,97730.0,97729.0,5.41784521]
["bitfinex","BTCUSD",1733108321051,0.0017066,97730.0,97729.0,5.215]
["bitfinex","BTCUSD",1733108321256,0.0017066,97730.0,97729.0,0.165]
["bitfinex","BTCUSD",1733108321463,0.0017066,97730.0,97729.0,0.01681085]
["bitfinex","BTCUSD",1733108321661,0.0017066,97730.0,97729.0,0.62781085]
["bitfinex","BTCUSD",1733108321833,0.0778066,97730.0,97729.0,0.165]
["bitfinex","BTCUSD",1733108322317,0.0778066,97730.0,97729.0,0.015]
["bitfinex","BTCUSD",1733108322965,0.0778066,97730.0,97725.0,0.01178188]
["bitfinex","BTCUSD",1733108323206,0.0778066,97730.0,97729.0,0.001]
["bitfinex","BTCUSD",1733108323414,0.0778066,97730.0,97729.0,0.003]
["bitfinex","BTCUSD",1733108324238,0.0778066,97730.0,97729.0,0.002]
["bitfinex","BTCUSD",1733108324500,0.0778066,97730.0,97729.0,0.003]
["bitfinex","BTCUSD",1733108324680,0.0778066,97730.0,97729.0,0.001]
["bitfinex","BTCUSD",1733108324855,0.0778066,97730.0,97729.0,0.003]
["bitfinex","BTCUSD",1733108325853,0.0778066,97730.0,97729.0,0.002]
["bitfinex","BTCUSD",1733108326079,0.0778066,97730.0,97729.0,0.003]
["bitfinex","BTCUSD",1733108326319,0.0778066,97730.0,97729.0,0.001]
["bitfinex","BTCUSD",1733108326465,0.0778066,97730.0,97725.0,0.00107103]
["bitfinex","BTCUSD",1733108326661,0.0778066,97730.0,97729.0,0.001]
["bitfinex","BTCUSD",1733108327612,0.0778066,97730.0,97725.0,0.00207103]
["bitfinex","BTCUSD",1733108327748,0.0778066,97730.0,97725.0,0.00507103]
["bitfinex","BTCUSD",1733108327954,0.0778066,97730.0,97725.0,0.00207103]
["bitfinex","BTCUSD",1733108328385,0.0778066,97730.0,97729.0,0.001]
["bitfinex","BTCUSD",1733108330065,0.0777666,97730.0,97725.0,0.00107103]
["bitfinex","BTCUSD",1733108330468,0.0777666,97730.0,97725.0,0.00407103]
["bitfinex","BTCUSD",1733108330690,0.0777666,97730.0,97725.0,0.00107103]
["bitfinex","BTCUSD",1733108331169,0.0777666,97730.0,97729.0,0.001]
["bitfinex","BTCUSD",1733108331388,0.0777666,97730.0,97725.0,0.00107103]
["bitfinex","BTCUSD",1733108331886,0.0777666,97730.0,97725.0,0.00407103]
["bitfinex","BTCUSD",1733108332102,0.0777666,97730.0,97725.0,0.00207103]
["bitfinex","BTCUSD",1733108333356,0.0777666,97730.0,97729.0,0.001]
["bitfinex","BTCUSD",1733108333777,0.0777666,97730.0,97725.0,0.00207103]
["bitfinex","BTCUSD",1733108333983,0.0777666,97730.0,97725.0,0.00507103]
["bitfinex","BTCUSD",1733108334456,0.0777666,97730.0,97725.0,0.00207103]
["bitfinex","BTCUSD",1733108334665,0.0777666,97730.0,97729.0,0.001]
["bitfinex","BTCUSD",1733108335073,0.0777666,97730.0,97725.0,0.00207103]
["bitfinex","BTCUSD",1733108335294,0.0777666,97730.0,97725.0,0.00507103]
["bitfinex","BTCUSD",1733108335509,0.0777666,97730.0,97725.0,0.00407103]
["bitfinex","BTCUSD",1733108336563,0.0777666,97730.0,97725.0,0.00507103]
["bitfinex","BTCUSD",1733108336930,0.0777666,97730.0,97725.0,0.00207103]
["bitfinex","BTCUSD",1733108337133,0.0777666,97730.0,97729.0,0.001]
["bitfinex","BTCUSD",1733108337383,0.0777666,97730.0,97725.0,0.00207103]
["bitfinex","BTCUSD",1733108337567,0.0457,97729.0,97725.0,0.00207103]
["bitfinex","BTCUSD",1733108337807,0.0457,97729.0,97725.0,0.00507103]
["bitfinex","BTCUSD",1733108338013,0.0457,97729.0,97725.0,0.00207103]
["bitfinex","BTCUSD",1733108338677,0.0457,97729.0,97725.0,0.00107103]
["bitfinex","BTCUSD",1733108339691,0.0467,97729.0,97725.0,0.00107103]
["bitfinex","BTCUSD",1733108340534,0.0467,97729.0,97725.0,0.00407103]
["bitfinex","BTCUSD",1733108340733,0.0467,97729.0,97725.0,0.00107103]
["bitfinex","BTCUSD",1733108341244,0.0487,97729.0,97725.0,0.00107103]
["bitfinex","BTCUSD",1733108341587,0.0487,97729.0,97725.0,0.00280283]
["bitfinex","BTCUSD",1733108342090,0.0477,97729.0,97725.0,0.00280283]
["bitfinex","BTCUSD",1733108342373,0.0487,97729.0,97725.0,0.00280283]
["bitfinex","BTCUSD",1733108342838,0.0477,97729.0,97725.0,0.00280283]
["bitfinex","BTCUSD",1733108343058,0.0457,97729.0,97725.0,0.00280283]
["bitfinex","BTCUSD",1733108344303,0.002,97729.0,97725.0,0.00280283]
["bitfinex","BTCUSD",1733108344506,0.0016666,97730.0,97725.0,0.00280283]
["bitfinex","BTCUSD",1733108345699,0.0016666,97730.0,97725.0,0.20745683]
["bitfinex","BTCUSD",1733108346763,0.0016666,97730.0,97725.0,0.41211083]
["bitfinex","BTCUSD",1733108348183,0.0016666,97730.0,97725.0,0.42307838]
["bitfinex","BTCUSD",1733108350229,0.0017322,97738.0,97725.0,0.21842438]
["bitfinex","BTCUSD",1733108350457,0.10284521,97737.0,97734.0,0.0009819]
["bitfinex","BTCUSD",1733108351727,0.10484521,97737.0,97734.0,0.0009819]
["bitfinex","BTCUSD",1733108352288,0.1258,97736.0,97734.0,0.0009819]
["bitfinex","BTCUSD",1733108352502,0.1258,97734.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108352844,0.10284521,97733.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108353477,0.30748421,97733.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108354142,0.10284521,97733.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108354818,0.10384521,97733.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108355024,0.10284521,97733.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108355248,0.10384521,97733.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108355456,0.10471111,97733.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108355584,0.10371111,97733.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108356224,0.10471111,97733.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108356630,0.10371111,97733.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108356840,0.10571111,97733.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108357531,0.204641,97732.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108357736,0.10284521,97731.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108360080,0.204647,97730.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108360287,0.1243,97727.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108360532,0.23144521,97726.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108360738,0.43609821,97726.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108361795,0.44676,97726.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108363285,0.47060222,97726.0,97725.0,0.00281693]
["bitfinex","BTCUSD",1733108363518,0.47360222,97726.0,97725.0,0.00281693]
["bitfinex","BTCUSD",1733108363989,0.47060222,97726.0,97725.0,0.00281693]
["bitfinex","BTCUSD",1733108364205,0.47060222,97726.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108364417,0.47460222,97726.0,97725.0,0.00281693]
["bitfinex","BTCUSD",1733108364618,0.47160222,97726.0,97725.0,0.00281693]
["bitfinex","BTCUSD",1733108364846,0.47160222,97726.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108365063,0.47560222,97726.0,97725.0,0.00281693]
["bitfinex","BTCUSD",1733108365276,0.48160222,97726.0,97725.0,0.00381693]
["bitfinex","BTCUSD",1733108365892,0.47560222,97726.0,97725.0,0.00281693]
["bitfinex","BTCUSD",1733108366121,0.48160222,97726.0,97725.0,0.00381693]
["bitfinex","BTCUSD",1733108366329,0.47360222,97726.0,97725.0,0.00281693]
["bitfinex","BTCUSD",1733108366541,0.47060222,97726.0,97725.0,0.00281693]
["bitfinex","BTCUSD",1733108366755,0.47060222,97726.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108366970,0.47660222,97726.0,97725.0,0.00281693]
["bitfinex","BTCUSD",1733108367196,0.47960222,97726.0,97725.0,0.00381693]
["bitfinex","BTCUSD",1733108367428,0.47360222,97726.0,97725.0,0.00281693]
["bitfinex","BTCUSD",1733108367877,0.47660222,97726.0,97725.0,0.00381693]
["bitfinex","BTCUSD",1733108368100,0.47360222,97726.0,97725.0,0.00281693]
["bitfinex","BTCUSD",1733108368311,0.46760222,97726.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108368520,0.46760222,97726.0,97725.0,0.00281693]
["bitfinex","BTCUSD",1733108368759,0.47360222,97726.0,97725.0,0.00281693]
["bitfinex","BTCUSD",1733108369088,0.46760222,97726.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108369510,0.47360222,97726.0,97725.0,0.00281693]
["bitfinex","BTCUSD",1733108369923,0.47660222,97726.0,97725.0,0.00381693]
["bitfinex","BTCUSD",1733108370867,0.47630486,97726.0,97725.0,0.00381693]
["bitfinex","BTCUSD",1733108375466,0.26099007,97726.0,97725.0,0.00381693]
["bitfinex","BTCUSD",1733108375690,0.12639007,97726.0,97725.0,0.00281693]
["bitfinex","BTCUSD",1733108375948,0.12339007,97726.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108376161,0.12939007,97726.0,97725.0,0.00281693]
["bitfinex","BTCUSD",1733108376377,0.13239007,97726.0,97725.0,0.00381693]
["bitfinex","BTCUSD",1733108377315,0.02984222,97726.0,97725.0,0.00381693]
["bitfinex","BTCUSD",1733108380794,0.009,97726.0,97725.0,0.00381693]
["bitfinex","BTCUSD",1733108381727,0.009,97726.0,97725.0,0.12901693]
["bitfinex","BTCUSD",1733108382385,0.003,97726.0,97725.0,0.37801693]
["bitfinex","BTCUSD",1733108382610,0.0008659,97733.0,97732.0,0.204641]
["bitfinex","BTCUSD",1733108382838,0.0008659,97733.0,97732.0,0.2056321]
["bitfinex","BTCUSD",1733108383806,0.0008659,97733.0,97732.0,0.3307321]
["bitfinex","BTCUSD",1733108384235,0.0008659,97733.0,97732.0,0.3367321]
["bitfinex","BTCUSD",1733108384867,0.0008659,97733.0,97732.0,5.3867321]
["bitfinex","BTCUSD",1733108385302,0.0008659,97733.0,97732.0,5.3897321]
["bitfinex","BTCUSD",1733108385652,0.0008659,97733.0,97732.0,5.3867321]
["bitfinex","BTCUSD",1733108385866,0.0008659,97733.0,97732.0,5.3807321]
["bitfinex","BTCUSD",1733108386065,0.0008659,97733.0,97732.0,5.3837321]
["bitfinex","BTCUSD",1733108386271,0.0008659,97733.0,97732.0,5.3857321]
["bitfinex","BTCUSD",1733108386581,0.0008659,97733.0,97732.0,5.3807321]
["bitfinex","BTCUSD",1733108386798,0.0008659,97733.0,97732.0,5.3867321]
["bitfinex","BTCUSD",1733108387225,0.0008659,97733.0,97732.0,5.3827321]
["bitfinex","BTCUSD",1733108387435,0.0008659,97733.0,97732.0,5.64057731]
["bitfinex","BTCUSD",1733108387665,0.0008659,97733.0,97732.0,5.76958213]
["bitfinex","BTCUSD",1733108388131,0.0008659,97733.0,97732.0,5.76758213]
["bitfinex","BTCUSD",1733108388339,0.0008659,97733.0,97732.0,5.64558213]
["bitfinex","BTCUSD",1733108388974,0.0008659,97733.0,97732.0,5.64858213]
["bitfinex","BTCUSD",1733108389222,0.0008659,97733.0,97732.0,5.65358213]
["bitfinex","BTCUSD",1733108389428,0.0008659,97733.0,97732.0,5.64958213]
["bitfinex","BTCUSD",1733108389645,0.0008659,97733.0,97732.0,5.65858213]
["bitfinex","BTCUSD",1733108390496,0.0008659,97733.0,97732.0,5.04458213]
["bitfinex","BTCUSD",1733108392524,0.0008659,97733.0,97732.0,3.71758213]
["bitfinex","BTCUSD",1733108392740,0.0017324,97752.0,97737.0,0.4]
["bitfinex","BTCUSD",1733108392952,0.0017324,97752.0,97737.0,0.807]
["bitfinex","BTCUSD",1733108393163,0.0017324,97752.0,97737.0,0.545]
["bitfinex","BTCUSD",1733108394020,0.0017324,97752.0,97737.0,0.4]
["bitfinex","BTCUSD",1733108394279,0.0017324,97752.0,97737.0,0.407]
["bitfinex","BTCUSD",1733108394944,0.204601,97751.0,97737.0,0.01]
["bitfinex","BTCUSD",1733108395155,0.0017324,97752.0,97737.0,0.01]
["bitfinex","BTCUSD",1733108395307,0.0017324,97752.0,97737.0,0.21463]
["bitfinex","BTCUSD",1733108395544,0.0017324,97752.0,97737.0,0.21163]
["bitfinex","BTCUSD",1733108395842,0.0017324,97752.0,97737.0,0.007]
["bitfinex","BTCUSD",1733108396046,0.204607,97748.0,97737.0,0.01]
["bitfinex","BTCUSD",1733108396246,0.204607,97748.0,97737.0,0.003]
["bitfinex","BTCUSD",1733108396448,0.0017324,97752.0,97737.0,0.007]
["bitfinex","BTCUSD",1733108396832,0.0017324,97752.0,97737.0,0.008]
["bitfinex","BTCUSD",1733108397238,0.0017324,97752.0,97737.0,0.001]
["bitfinex","BTCUSD",1733108397743,0.0017324,97752.0,97737.0,0.003]
["bitfinex","BTCUSD",1733108397945,0.0017324,97752.0,97737.0,0.002]
["bitfinex","BTCUSD",1733108398475,0.0017324,97752.0,97737.0,0.003]
["bitfinex","BTCUSD",1733108398633,0.204608,97748.0,97737.0,0.003]
["bitfinex","BTCUSD",1733108398870,0.206352,97743.0,97737.0,0.002]
["bitfinex","BTCUSD",1733108399080,0.206352,97743.0,97737.0,0.003]
["bitfinex","BTCUSD",1733108399294,0.001732,97743.0,97737.0,0.001]
["bitfinex","BTCUSD",1733108399490,0.001732,97743.0,97737.0,0.003]
["bitfinex","BTCUSD",1733108399733,0.001732,97743.0,97737.0,0.002]
["bitfinex","BTCUSD",1733108399981,0.001732,97743.0,97733.0,0.00181085]
["bitfinex","BTCUSD",1733108400182,0.001732,97743.0,97737.0,0.001]
["bitfinex","BTCUSD",1733108400663,0.20463,97737.0,97732.0,0.0009911]
["bitfinex","BTCUSD",1733108400833,0.204634,97735.0,97732.0,0.0009911]
["bitfinex","BTCUSD",1733108401066,0.204639,97733.0,97732.0,0.0009911]
["bitfinex","BTCUSD",1733108401208,0.204639,97733.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108401420,0.10284521,97734.0,97725.0,0.00181693]
["bitfinex","BTCUSD",1733108402140,0.10284521,97734.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108402716,0.204639,97733.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108403500,0.10384521,97734.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108403701,0.10284521,97734.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108403963,0.001,97733.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108404598,0.20564,97733.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108405116,0.204641,97732.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108405325,0.001,97733.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108405566,0.204643,97731.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108405797,0.204647,97729.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108405998,0.204651,97727.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108406191,0.30749621,97727.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108408671,0.30949621,97727.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108409091,0.30749621,97727.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108409522,0.31249621,97727.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108409723,0.31049621,97727.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108409923,0.30749621,97727.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108410150,0.31249621,97727.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108411383,0.30949621,97727.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108412238,0.31049621,97727.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108412703,0.31149621,97727.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108412942,0.44099621,97727.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108413149,0.43799621,97727.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108413384,0.43699621,97727.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108413606,0.53699621,97727.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108413820,0.53799621,97727.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108414033,0.53699621,97727.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108414385,0.53999621,97727.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108415026,0.53699621,97727.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108415227,0.53799621,97727.0,97726.0,0.0107318]
["bitfinex","BTCUSD",1733108415884,0.54399621,97727.0,97726.0,0.0117318]
["bitfinex","BTCUSD",1733108416305,0.53799621,97727.0,97726.0,0.0107318]
["bitfinex","BTCUSD",1733108416531,0.53899621,97727.0,97726.0,0.0197318]
["bitfinex","BTCUSD",1733108416994,0.53799621,97727.0,97726.0,0.0107318]
["bitfinex","BTCUSD",1733108417222,0.53899621,97727.0,97726.0,0.0197318]
["bitfinex","BTCUSD",1733108417471,0.53799621,97727.0,97726.0,0.0107318]
["bitfinex","BTCUSD",1733108417678,0.53799621,97727.0,97726.0,0.0197318]
["bitfinex","BTCUSD",1733108417679,0.53899621,97727.0,97726.0,0.0197318]
["bitfinex","BTCUSD",1733108418111,0.33334521,97727.0,97726.0,0.0107318]
["bitfinex","BTCUSD",1733108418323,0.53799621,97727.0,97726.0,0.0107318]
["bitfinex","BTCUSD",1733108418523,0.53899621,97727.0,97726.0,0.0197318]
["bitfinex","BTCUSD",1733108418945,0.53699621,97727.0,97726.0,0.0017318]
["bitfinex","BTCUSD",1733108419172,0.53699621,97727.0,97726.0,0.0107318]
["bitfinex","BTCUSD",1733108419385,0.53799621,97727.0,97726.0,0.0197318]
["bitfinex","BTCUSD",1733108424131,0.71099621,97727.0,97726.0,0.0197318]
["bitfinex","BTCUSD",1733108424357,0.81099621,97727.0,97726.0,0.0197318]
["bitfinex","BTCUSD",1733108424577,0.1,97717.0,97716.0,0.001732]
["bitfinex","BTCUSD",1733108424817,0.35634521,97717.0,97716.0,0.001732]
["bitfinex","BTCUSD",1733108426194,0.36234521,97717.0,97716.0,0.002732]
["bitfinex","BTCUSD",1733108426856,0.39371196,97717.0,97716.0,0.002732]
["bitfinex","BTCUSD",1733108427063,0.40071196,97717.0,97716.0,0.003732]
["bitfinex","BTCUSD",1733108428823,0.27771196,97717.0,97716.0,0.003732]
["bitfinex","BTCUSD",1733108430171,0.22911196,97717.0,97716.0,0.003732]
["bitfinex","BTCUSD",1733108430398,0.43378396,97717.0,97716.0,0.003732]
["bitfinex","BTCUSD",1733108430616,0.35188396,97717.0,97716.0,0.003732]
["bitfinex","BTCUSD",1733108431694,0.13609231,97717.0,97716.0,0.003732]
["bitfinex","BTCUSD",1733108432123,0.11584521,97717.0,97716.0,0.003732]
["bitfinex","BTCUSD",1733108432560,0.32051721,97717.0,97716.0,0.003732]
["bitfinex","BTCUSD",1733108436342,0.013,97717.0,97716.0,0.131232]
["bitfinex","BTCUSD",1733108436965,0.013,97717.0,97716.0,0.15164088]
["bitfinex","BTCUSD",1733108437411,0.006,97717.0,97716.0,0.130232]
["bitfinex","BTCUSD",1733108437630,0.204664,97722.0,97716.0,0.129232]
["bitfinex","BTCUSD",1733108437801,0.204664,97722.0,97716.0,0.1302318]
["bitfinex","BTCUSD",1733108438016,0.0008659,97723.0,97716.0,0.1342318]
["bitfinex","BTCUSD",1733108438216,0.0008659,97723.0,97716.0,0.1362318]
["bitfinex","BTCUSD",1733108439370,0.0008659,97723.0,97717.0,0.00181126]
["bitfinex","BTCUSD",1733108439984,0.001,97722.0,97717.0,0.00181126]
["bitfinex","BTCUSD",1733108440373,0.0008659,97723.0,97717.0,0.00181126]
["bitfinex","BTCUSD",1733108440830,0.204662,97722.0,97717.0,0.004]
["bitfinex","BTCUSD",1733108441230,0.204662,97722.0,97717.0,0.001]
["bitfinex","BTCUSD",1733108441450,0.204662,97722.0,97716.0,0.1302318]
["bitfinex","BTCUSD",1733108441641,0.204662,97722.0,97717.0,0.003]
["bitfinex","BTCUSD",1733108442801,0.204662,97722.0,97717.0,0.001]
["bitfinex","BTCUSD",1733108443182,0.204662,97722.0,97717.0,0.003]
["bitfinex","BTCUSD",1733108443387,0.0008659,97723.0,97717.0,0.003]
["bitfinex","BTCUSD",1733108443602,0.0008659,97723.0,97716.0,0.1302318]
["bitfinex","BTCUSD",1733108444254,0.2045916,97726.0,97716.0,0.1302318]
["bitfinex","BTCUSD",1733108444373,0.2045916,97726.0,97717.0,0.002]
["bitfinex","BTCUSD",1733108444757,0.2045916,97726.0,97716.0,0.13029117]
["bitfinex","BTCUSD",1733108444954,0.4092456,97726.0,97716.0,0.13029117]
["bitfinex","BTCUSD",1733108445424,0.2045916,97726.0,97716.0,0.13029117]
["bitfinex","BTCUSD",1733108445843,0.4092456,97726.0,97716.0,0.13029117]
["bitfinex","BTCUSD",1733108446268,0.204655,97725.0,97716.0,0.13329117]
["bitfinex","BTCUSD",1733108446488,0.204655,97725.0,97716.0,0.13029117]
["bitfinex","BTCUSD",1733108446701,0.204655,97725.0,97716.0,0.13129117]
["bitfinex","BTCUSD",1733108446912,0.204655,97725.0,97716.0,0.13429117]
["bitfinex","BTCUSD",1733108447128,0.204655,97725.0,97716.0,0.13029117]
["bitfinex","BTCUSD",1733108447541,0.204655,97725.0,97716.0,0.13429117]
["bitfinex","BTCUSD",1733108447765,0.16763214,97730.0,97716.0,0.13429117]
["bitfinex","BTCUSD",1733108448015,0.20467,97719.0,97716.0,0.13429117]
["bitfinex","BTCUSD",1733108448226,0.204657,97725.0,97716.0,0.13429117]
["bitfinex","BTCUSD",1733108448397,0.204658,97724.0,97716.0,0.13329117]
["bitfinex","BTCUSD",1733108448640,0.204662,97722.0,97716.0,0.13329117]
["bitfinex","BTCUSD",1733108449156,0.02078957,97717.0,97716.0,0.00579117]
["bitfinex","BTCUSD",1733108449363,0.12363478,97717.0,97716.0,0.00279117]
["bitfinex","BTCUSD",1733108449575,0.12363478,97717.0,97716.0,0.00479117]
["bitfinex","BTCUSD",1733108449786,0.12363478,97717.0,97716.0,0.00579117]
["bitfinex","BTCUSD",1733108450410,0.12363478,97717.0,97716.0,0.00279117]
["bitfinex","BTCUSD",1733108450821,0.12463478,97717.0,97716.0,0.00379117]
["bitfinex","BTCUSD",1733108451055,0.12463478,97717.0,97716.0,0.00279117]
["bitfinex","BTCUSD",1733108451262,0.13473147,97717.0,97716.0,0.00279117]
["bitfinex","BTCUSD",1733108451749,0.13773147,97717.0,97716.0,0.00279117]
["bitfinex","BTCUSD",1733108452174,0.13773147,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108452405,0.14073147,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108452834,0.13473147,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108453059,0.13973147,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108453269,0.14373147,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108453687,0.14573147,97717.0,97716.0,0.00279137]
["bitfinex","BTCUSD",1733108453916,0.13473147,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108454144,0.13773147,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108454365,0.14073147,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108454580,0.13773147,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108454793,0.14173147,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108456150,0.13473147,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108456361,0.14373147,97717.0,97716.0,0.00279137]
["bitfinex","BTCUSD",1733108456565,0.02009669,97717.0,97716.0,0.00279137]
["bitfinex","BTCUSD",1733108456841,0.003,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108457050,0.006,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108457271,0.204658,97724.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108457496,0.22475792,97724.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108457738,0.004,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108458623,0.01,97717.0,97716.0,0.00279137]
["bitfinex","BTCUSD",1733108459043,0.01,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108459044,0.004,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108459258,0.23580015,97724.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108459488,0.003,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108459725,0.006,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108460151,0.003,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108460381,0.204671,97718.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108460593,0.23580015,97724.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108460594,0.24180015,97724.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108461249,0.23880015,97724.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108461691,0.23580015,97724.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108461924,0.204671,97718.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108462132,0.003,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108462433,0.204671,97718.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108462637,0.003,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108463300,0.23580015,97724.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108463509,0.003,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108464828,0.006,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108465421,0.003,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108466286,0.006,97717.0,97716.0,0.00179137]
["bitfinex","BTCUSD",1733108466491,0.006,97717.0,97716.0,0.07889137]
["bitfinex","BTCUSD",1733108467382,0.006,97717.0,97716.0,0.3307026]
["bitfinex","BTCUSD",1733108467588,0.006,97717.0,97716.0,0.32889137]
["bitfinex","BTCUSD",1733108468268,0.003,97717.0,97716.0,0.32889137]
["bitfinex","BTCUSD",1733108468500,0.02084417,97731.0,97716.0,0.38009137]
["bitfinex","BTCUSD",1733108468724,0.2055059,97733.0,97724.0,0.0009907]
["bitfinex","BTCUSD",1733108468956,0.21658367,97733.0,97725.0,0.131]
["bitfinex","BTCUSD",1733108469183,0.01194367,97733.0,97725.0,0.131]
["bitfinex","BTCUSD",1733108469836,0.01194367,97733.0,97725.0,0.13281109]
["bitfinex","BTCUSD",1733108469837,0.0008659,97733.0,97725.0,0.13281109]
["bitfinex","BTCUSD",1733108470307,0.0018659,97726.0,97725.0,0.13281109]
["bitfinex","BTCUSD",1733108470522,0.0008659,97726.0,97725.0,0.13281109]
["bitfinex","BTCUSD",1733108471172,0.0018659,97726.0,97725.0,0.13281109]
["bitfinex","BTCUSD",1733108471601,0.0008659,97726.0,97725.0,0.13281109]
["bitfinex","BTCUSD",1733108471839,0.0028659,97726.0,97725.0,0.13281109]
["bitfinex","BTCUSD",1733108472018,0.0038659,97726.0,97725.0,0.13281109]
["bitfinex","BTCUSD",1733108472299,0.0018659,97726.0,97725.0,0.13281109]
["bitfinex","BTCUSD",1733108472481,0.0018659,97726.0,97725.0,0.13381109]
["bitfinex","BTCUSD",1733108472888,0.0018659,97726.0,97725.0,0.13281109]
["bitfinex","BTCUSD",1733108473112,0.0018659,97726.0,97725.0,5.18781109]
["bitfinex","BTCUSD",1733108473313,0.0018659,97726.0,97725.0,5.53884521]
["bitfinex","BTCUSD",1733108473514,0.0008659,97726.0,97725.0,5.53384521]
["bitfinex","BTCUSD",1733108473722,0.0008659,97726.0,97725.0,5.56672502]
["bitfinex","BTCUSD",1733108474056,0.0018659,97726.0,97725.0,5.56672502]
["bitfinex","BTCUSD",1733108474499,0.0008659,97726.0,97725.0,5.53484521]
["bitfinex","BTCUSD",1733108474726,0.0008659,97726.0,97725.0,5.56870489]
["bitfinex","BTCUSD",1733108475613,0.0008659,97726.0,97725.0,5.53584521]
["bitfinex","BTCUSD",1733108476032,0.0008659,97726.0,97725.0,5.53884521]
["bitfinex","BTCUSD",1733108476243,0.0008659,97726.0,97725.0,5.66569209]
["bitfinex","BTCUSD",1733108476493,0.0018659,97726.0,97725.0,5.67169209]
["bitfinex","BTCUSD",1733108476690,0.0028659,97726.0,97725.0,5.68069209]
["bitfinex","BTCUSD",1733108476895,0.0008659,97726.0,97725.0,5.66569209]
["bitfinex","BTCUSD",1733108477374,0.0008659,97726.0,97725.0,5.66969209]
["bitfinex","BTCUSD",1733108477580,0.0018659,97726.0,97725.0,5.67869209]
["bitfinex","BTCUSD",1733108477785,0.0018659,97726.0,97725.0,5.69769209]
["bitfinex","BTCUSD",1733108478907,0.0008659,97726.0,97725.0,5.68869209]
["bitfinex","BTCUSD",1733108479298,0.0018659,97726.0,97725.0,5.67469209]
["bitfinex","BTCUSD",1733108479527,0.0018659,97726.0,97725.0,5.64284521]
["bitfinex","BTCUSD",1733108479751,0.0028659,97726.0,97725.0,5.64884521]
["bitfinex","BTCUSD",1733108486691,0.0028659,97726.0,97725.0,5.54884521]
["bitfinex","BTCUSD",1733108487081,0.0028659,97726.0,97725.0,5.64884521]
["bitfinex","BTCUSD",1733108488256,0.0028659,97726.0,97725.0,5.54884521]
["bitfinex","BTCUSD",1733108492995,0.0028659,97726.0,97725.0,5.64884521]
["bitfinex","BTCUSD",1733108493868,0.0028659,97726.0,97725.0,5.65057741]
["bitfinex","BTCUSD",1733108497227,0.0028659,97726.0,97725.0,0.60057741]
["bitfinex","BTCUSD",1733108497474,0.0028659,97726.0,97725.0,5.65057741]
["bitfinex","BTCUSD",1733108500559,0.0028659,97726.0,97725.0,5.68242778]
["bitfinex","BTCUSD",1733108501661,0.0008659,97733.0,97732.0,0.454641]
["bitfinex","BTCUSD",1733108501868,0.0008659,97733.0,97732.0,0.70748621]
["bitfinex","BTCUSD",1733108502091,0.0008659,97733.0,97732.0,5.75748621]
["bitfinex","BTCUSD",1733108503238,0.0018659,97733.0,97732.0,5.76648621]
["bitfinex","BTCUSD",1733108503451,0.0018659,97733.0,97732.0,5.47248621]
["bitfinex","BTCUSD",1733108503661,0.0018659,97733.0,97732.0,4.03048621]
["bitfinex","BTCUSD",1733108503874,0.0018659,97733.0,97732.0,3.727]
["bitfinex","BTCUSD",1733108504064,0.0018659,97733.0,97732.0,2.203]
["bitfinex","BTCUSD",1733108504431,0.0018659,97733.0,97732.0,0.413]
["bitfinex","BTCUSD",1733108507599,0.0018659,97733.0,97732.0,0.263]
["bitfinex","BTCUSD",1733108507811,0.0018659,97733.0,97732.0,0.013]
["bitfinex","BTCUSD",1733108508707,0.0018659,97733.0,97732.0,0.009]
["bitfinex","BTCUSD",1733108509166,0.0008659,97733.0,97728.0,0.15181095]
["bitfinex","BTCUSD",1733108509615,0.0008659,97733.0,97732.0,0.005]
["bitfinex","BTCUSD",1733108509835,0.0008659,97733.0,97732.0,0.009]
["bitfinex","BTCUSD",1733108509997,0.0008659,97733.0,97732.0,0.004]
["bitfinex","BTCUSD",1733108510215,0.0008659,97733.0,97732.0,0.007]
["bitfinex","BTCUSD",1733108510432,0.0008659,97733.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108510760,0.0008659,97733.0,97728.0,0.001]
["bitfinex","BTCUSD",1733108510918,0.0008659,97733.0,97732.0,0.001]
["bitfinex","BTCUSD",1733108511125,0.0008659,97733.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108511332,0.204641,97732.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108512094,0.409282,97732.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108512307,0.204641,97732.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108512948,0.409283,97732.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108513183,0.0489,97732.0,97725.0,0.0027322]
["bitfinex","BTCUSD",1733108513392,0.204643,97731.0,97725.0,0.0027322]
["bitfinex","BTCUSD",1733108513604,0.204647,97729.0,97725.0,0.0047322]
["bitfinex","BTCUSD",1733108514023,0.409294,97729.0,97725.0,0.0047322]
["bitfinex","BTCUSD",1733108514223,0.0489,97728.0,97725.0,0.0047322]
["bitfinex","BTCUSD",1733108514433,0.30749621,97727.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108514637,0.1299,97726.0,97725.0,0.0027322]
["bitfinex","BTCUSD",1733108514846,0.1299,97726.0,97725.0,0.0057322]
["bitfinex","BTCUSD",1733108515935,0.1299,97726.0,97725.0,0.0047322]
["bitfinex","BTCUSD",1733108516142,0.1299,97726.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108516362,0.1299,97726.0,97725.0,0.0057322]
["bitfinex","BTCUSD",1733108516779,0.1299,97726.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108517226,0.1329,97726.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108517457,0.1319,97726.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108517752,0.1309,97726.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108518196,0.25874521,97726.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108519045,0.25774521,97726.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108519269,0.25574521,97726.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108519485,0.26074521,97726.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108519706,0.26274521,97726.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108520136,0.26074521,97726.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108520550,0.26474521,97726.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108525335,0.25974521,97726.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108525777,0.26474521,97726.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108525990,0.25574521,97726.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108526411,0.26074521,97726.0,97725.0,0.0087322]
["bitfinex","BTCUSD",1733108526640,0.25974521,97726.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108526870,0.25574521,97726.0,97725.0,0.0017322]
["bitfinex","BTCUSD",1733108527102,0.26474521,97726.0,97725.0,0.0027322]
["bitfinex","BTCUSD",1733108527312,0.27174521,97726.0,97725.0,0.0027322]
["bitfinex","BTCUSD",1733108527739,0.27174521,97726.0,97725.0,0.001]
["bitfinex","BTCUSD",1733108528004,0.1,97710.0,97705.0,0.0009922]
["bitfinex","BTCUSD",1733108528263,0.1,97710.0,97695.0,0.0017324]
["bitfinex","BTCUSD",1733108528264,0.023,97698.0,97695.0,0.0017324]
["bitfinex","BTCUSD",1733108528475,0.352916,97696.0,97695.0,0.0017324]
["bitfinex","BTCUSD",1733108528702,0.45576121,97696.0,97695.0,0.0017324]
["bitfinex","BTCUSD",1733108529787,0.47886654,97696.0,97695.0,0.0017324]
["bitfinex","BTCUSD",1733108529997,0.48993901,97696.0,97695.0,0.0017324]
["bitfinex","BTCUSD",1733108530430,0.49293901,97696.0,97695.0,0.0017324]
["bitfinex","BTCUSD",1733108536892,0.227756,97677.0,97676.0,0.0009897]
["bitfinex","BTCUSD",1733108537103,0.45950121,97677.0,97676.0,0.0009897]
["bitfinex","BTCUSD",1733108537305,0.287683,97664.0,97663.0,0.0017324]
["bitfinex","BTCUSD",1733108537505,0.41352821,97664.0,97663.0,0.0017324]
["bitfinex","BTCUSD",1733108538675,0.42472177,97664.0,97663.0,0.0017324]
["bitfinex","BTCUSD",1733108539094,0.34182177,97664.0,97663.0,0.0017324]
["bitfinex","BTCUSD",1733108539537,0.34482177,97664.0,97663.0,0.0017324]
["bitfinex","BTCUSD",1733108539961,0.34782177,97664.0,97663.0,0.0017324]
["bitfinex","BTCUSD",1733108540169,0.39512177,97664.0,97663.0,0.0017324]
["bitfinex","BTCUSD",1733108540736,0.48356875,97664.0,97663.0,0.0017324]
["bitfinex","BTCUSD",1733108540960,0.56336875,97664.0,97663.0,0.0017324]
["bitfinex","BTCUSD",1733108541170,0.204817,97648.0,97641.0,0.0008662]
["bitfinex","BTCUSD",1733108541399,0.41326221,97648.0,97641.0,0.0008662]
["bitfinex","BTCUSD",1733108541822,0.45856221,97648.0,97641.0,0.0008662]
["bitfinex","BTCUSD",1733108542668,0.46947193,97648.0,97641.0,0.0008662]
["bitfinex","BTCUSD",1733108542874,0.48994995,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108543325,0.44464995,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108543809,0.44764995,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108544066,0.45164995,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108544272,0.44864995,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108544479,0.44764995,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108544693,0.45164995,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108548016,0.44764995,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108548482,0.45264995,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108548705,0.44764995,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108548907,0.44464995,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108549129,0.44864995,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108550227,0.45364995,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108550432,0.44864995,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108550880,0.45364995,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108551545,0.37104995,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108551736,0.36204995,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108551997,0.36704995,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108552223,0.37104995,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108555309,0.16123295,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108555553,0.02447802,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108555756,0.01090819,97649.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108556180,0.004,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108556613,0.027,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108556825,0.023,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108557281,0.028,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108557500,0.023,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108557935,0.028,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108558830,0.032,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108563364,0.0328668,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108564169,0.02083551,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108564379,0.0098668,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108567371,0.13571201,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108568283,0.21001201,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108568532,0.31501201,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108568757,0.31001201,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108568963,0.30601201,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108569877,0.31001201,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108570096,0.31801201,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108570326,0.31401201,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108570550,0.31301201,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108570781,0.32201201,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108571664,0.47201201,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108572560,0.51731201,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108572765,0.61731201,97648.0,97647.0,0.00019174]
["bitfinex","BTCUSD",1733108573414,0.227848,97633.0,97632.0,0.0008661]
["bitfinex","BTCUSD",1733108573686,0.45479321,97633.0,97632.0,0.0008661]
["bitfinex","BTCUSD",1733108574814,0.47550783,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108575726,0.48150783,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108575950,0.49222455,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108576581,0.50122455,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108580737,0.35412455,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108582899,0.37712455,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108585033,0.45552455,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108585970,0.37712455,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108588901,0.45702455,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108589560,0.50562455,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108590248,0.60562455,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108590965,0.37712455,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108601267,0.60512455,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108603630,0.75512455,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108606340,0.52712455,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108612827,0.35412455,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108614005,0.14927655,97633.0,97632.0,0.0808604]
["bitfinex","BTCUSD",1733108614892,0.03571462,97633.0,97632.0,0.1284604]
["bitfinex","BTCUSD",1733108615122,0.015,97633.0,97632.0,0.1284604]
["bitfinex","BTCUSD",1733108615575,0.009,97633.0,97632.0,0.1284604]
["bitfinex","BTCUSD",1733108615697,0.40968,97637.0,97632.0,0.1284604]
["bitfinex","BTCUSD",1733108615920,0.51252521,97637.0,97632.0,0.1284604]
["bitfinex","BTCUSD",1733108616280,0.004,97633.0,97632.0,0.1284604]
["bitfinex","BTCUSD",1733108616724,0.002,97633.0,97632.0,0.1284604]
["bitfinex","BTCUSD",1733108618039,0.12584521,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108618481,0.18269913,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108618671,0.12584521,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108618900,0.12784521,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108619112,0.27784521,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108619373,0.27584521,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108619587,0.27884521,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108619811,0.27584521,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108620023,0.27884521,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108620497,0.27584521,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108620921,0.27543597,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108621319,0.28343597,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108621786,0.27543597,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108622019,0.28443597,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108622927,0.29043597,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108623379,0.28443597,97633.0,97632.0,0.0014604]
["bitfinex","BTCUSD",1733108623844,0.39043597,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1733108624981,0.39043597,97633.0,97599.0,0.1314]
["bitfinex","BTCUSD",1733108624982,0.023,97607.0,97599.0,0.1314]
["bitfinex","BTCUSD",1733108625212,0.204918,97600.0,97592.0,0.082]
["bitfinex","BTCUSD",1733108625483,0.12584521,97599.0,97597.0,0.00182337]
["bitfinex","BTCUSD",1733108625892,0.227922,97598.0,97597.0,0.00182337]
["bitfinex","BTCUSD",1733108626098,0.33076721,97598.0,97597.0,0.00182337]
["bitfinex","BTCUSD",1733108626540,0.28929105,97598.0,97597.0,0.13322337]
["bitfinex","BTCUSD",1733108626755,0.25738018,97598.0,97597.0,0.13322337]
["bitfinex","BTCUSD",1733108627176,0.15453497,97598.0,97597.0,0.13322337]
["bitfinex","BTCUSD",1733108628086,0.25738018,97598.0,97597.0,0.13322337]
["bitfinex","BTCUSD",1733108628304,0.25738018,97598.0,97597.0,0.00182337]
["bitfinex","BTCUSD",1733108628718,0.25838018,97598.0,97597.0,0.00182337]
["bitfinex","BTCUSD",1733108629151,0.25738018,97598.0,97597.0,0.00182337]
["bitfinex","BTCUSD",1733108629422,0.25938018,97598.0,97597.0,0.00182337]
["bitfinex","BTCUSD",1733108629627,0.26038018,97598.0,97597.0,0.00182337]
["bitfinex","BTCUSD",1733108629854,0.25938018,97598.0,97597.0,0.00182337]
["bitfinex","BTCUSD",1733108630264,0.26138018,97598.0,97597.0,0.00182337]
["bitfinex","BTCUSD",1733108630723,0.25938018,97598.0,97597.0,0.00182337]
["bitfinex","BTCUSD",1733108630949,0.28338018,97598.0,97597.0,0.00182337]
["bitfinex","BTCUSD",1733108632299,0.28238018,97598.0,97597.0,0.00182337]
["bitfinex","BTCUSD",1733108632506,0.28038018,97598.0,97597.0,0.00182337]
["bitfinex","BTCUSD",1733108632901,0.28438018,97598.0,97597.0,0.00182337]
["bitfinex","BTCUSD",1733108633352,0.28238018,97598.0,97597.0,0.00182337]
["bitfinex","BTCUSD",1733108633555,0.28638018,97598.0,97597.0,0.00182337]
["bitfinex","BTCUSD",1733108634419,0.28438018,97598.0,97597.0,0.00182337]
["bitfinex","BTCUSD",1733108634846,0.28938018,97598.0,97597.0,0.00182337]
["bitfinex","BTCUSD",1733108635063,0.40518018,97598.0,97597.0,0.00182337]
["bitfinex","BTCUSD",1733108635286,0.65518018,97598.0,97597.0,0.00182337]
["bitfinex","BTCUSD",1733108635499,0.204966,97577.0,97576.0,0.0009932]
["bitfinex","BTCUSD",1733108635764,0.35473683,97577.0,97576.0,6.087e-05]
["bitfinex","BTCUSD",1733108636847,0.35573683,97577.0,97576.0,6.087e-05]
["bitfinex","BTCUSD",1733108637270,0.204989,97566.0,97560.0,0.1234]
["bitfinex","BTCUSD",1733108637272,0.354989,97566.0,97549.0,0.0794336]
["bitfinex","BTCUSD",1733108637477,0.45783421,97566.0,97565.0,0.00179156]
["bitfinex","BTCUSD",1733108638154,0.46860661,97566.0,97565.0,0.00179156]
["bitfinex","BTCUSD",1733108638575,0.31960661,97566.0,97565.0,0.00179156]
["bitfinex","BTCUSD",1733108638791,0.31860661,97566.0,97565.0,0.00179156]
["bitfinex","BTCUSD",1733108638994,0.34160661,97566.0,97565.0,0.00179156]
["bitfinex","BTCUSD",1733108639212,0.34360661,97566.0,97565.0,0.00179156]
["bitfinex","BTCUSD",1733108639429,0.206989,97566.0,97565.0,0.12589156]
["bitfinex","BTCUSD",1733108640147,0.005,97566.0,97565.0,0.12589156]
["bitfinex","BTCUSD",1733108640570,0.204968,97576.0,97565.0,0.12589156]
["bitfinex","BTCUSD",1733108640783,0.409937,97576.0,97566.0,0.0802]
["bitfinex","BTCUSD",1733108641020,0.204984,97569.0,97566.0,0.0802]
["bitfinex","BTCUSD",1733108642356,0.20497,97575.0,97566.0,0.0802]
["bitfinex","BTCUSD",1733108642781,0.001,97569.0,97566.0,0.0802]
["bitfinex","BTCUSD",1733108644100,0.04411141,97577.0,97565.0,0.04699156]
["bitfinex","BTCUSD",1733108644101,0.04411141,97577.0,97568.0,0.0774]
["bitfinex","BTCUSD",1733108644309,0.204968,97576.0,97568.0,0.07921391]
["bitfinex","BTCUSD",1733108644522,0.204968,97576.0,97568.0,0.0774]
["bitfinex","BTCUSD",1733108644968,0.409937,97576.0,97568.0,0.0783899]
["bitfinex","BTCUSD",1733108645195,0.204983,97569.0,97568.0,0.0783899]
["bitfinex","BTCUSD",1733108645831,0.204983,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108647366,0.205983,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108648483,0.30882821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108648729,0.33082821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108648949,0.33182821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108649384,0.33082821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108649805,0.33382821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108651714,0.33082821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108651927,0.33882821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108655535,0.33482821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108655761,0.33882821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108656674,0.33482821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108657988,0.33882821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108658198,0.33482821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108658411,0.33082821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108658624,0.33882821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108661506,0.13384521,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108661727,0.33882821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108664391,0.33482821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108664812,0.33982821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108665009,0.33082821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108665203,0.33482821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108665497,0.34082821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108665754,0.33682821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108666191,0.33582821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108666630,0.33082821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108666836,0.33582821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108667758,0.34182821,97569.0,97568.0,0.0009899]
["bitfinex","BTCUSD",1733108667976,0.205016,97553.0,97552.0,0.08166336]
["bitfinex","BTCUSD",1733108668196,0.205016,97553.0,97552.0,0.08225751]
["bitfinex","BTCUSD",1733108668612,0.205016,97553.0,97552.0,0.00059415]
["bitfinex","BTCUSD",1733108669289,0.22612387,97553.0,97552.0,0.00059415]
["bitfinex","BTCUSD",1733108669718,0.22512387,97553.0,97552.0,0.00059415]
["bitfinex","BTCUSD",1733108670145,0.22612387,97553.0,97552.0,0.00059415]
["bitfinex","BTCUSD",1733108671081,0.23687439,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108672006,0.3397196,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108672240,0.3627196,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108672892,0.3617196,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108673820,0.3637196,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108675138,0.3667196,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108677308,0.24087439,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108677528,0.24087439,97553.0,97552.0,0.07992755]
["bitfinex","BTCUSD",1733108678976,0.23787439,97553.0,97552.0,0.07992755]
["bitfinex","BTCUSD",1733108679215,0.23887439,97553.0,97552.0,0.07992755]
["bitfinex","BTCUSD",1733108679446,0.23787439,97553.0,97552.0,0.07992755]
["bitfinex","BTCUSD",1733108679916,0.23887439,97553.0,97552.0,0.07992755]
["bitfinex","BTCUSD",1733108681332,0.23787439,97553.0,97552.0,0.07992755]
["bitfinex","BTCUSD",1733108681790,0.23887439,97553.0,97552.0,0.07992755]
["bitfinex","BTCUSD",1733108682259,0.23974129,97553.0,97552.0,0.07992755]
["bitfinex","BTCUSD",1733108682744,0.23974129,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108684146,0.23969004,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108687718,0.23869004,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108687946,0.23969004,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108690492,0.36553525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108691905,0.36453525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108692146,0.36553525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108692638,0.36453525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108692848,0.36653525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108693078,0.36453525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108694629,0.36653525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108697786,0.36453525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108698007,0.37553525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108698238,0.38253525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108699598,0.35953525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108700448,0.34153525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108701837,0.36453525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108702049,0.36253525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108702525,0.36453525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108702749,0.36253525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108703187,0.36453525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108703400,0.36253525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108703614,0.36453525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108703834,0.36653525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108704090,0.36453525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108704306,0.34453525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108705464,0.34153525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108705693,0.33953525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108706152,0.34053525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108706807,0.34253525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108709089,0.36553525,97553.0,97552.0,0.00232755]
["bitfinex","BTCUSD",1733108709357,0.36553525,97553.0,97552.0,1e-08]
["bitfinex","BTCUSD",1733108709358,0.41413525,97553.0,97552.0,1e-08]
["bitfinex","BTCUSD",1733108709559,0.205054,97535.0,97528.0,0.0825]
["bitfinex","BTCUSD",1733108710219,0.30789921,97535.0,97528.0,0.0825]
["bitfinex","BTCUSD",1733108710441,0.32800855,97535.0,97520.0,0.0795]
["bitfinex","BTCUSD",1733108710862,0.32900855,97535.0,97520.0,0.0795]
["bitfinex","BTCUSD",1733108711281,0.32800855,97535.0,97520.0,0.0795]
["bitfinex","BTCUSD",1733108711489,0.33912636,97535.0,97520.0,0.0795]
["bitfinex","BTCUSD",1733108712796,0.34212636,97535.0,97520.0,0.0795]
["bitfinex","BTCUSD",1733108713041,0.34112636,97535.0,97520.0,0.0795]
["bitfinex","BTCUSD",1733108713261,0.33912636,97535.0,97520.0,0.0795]
["bitfinex","BTCUSD",1733108713466,0.34112636,97535.0,97520.0,0.0795]
["bitfinex","BTCUSD",1733108713671,0.34312636,97535.0,97520.0,0.0795]
["bitfinex","BTCUSD",1733108717146,0.36612636,97535.0,97520.0,0.0795]
["bitfinex","BTCUSD",1733108719567,0.36527701,97535.0,97520.0,0.0795]
["bitfinex","BTCUSD",1733108722691,0.36442603,97535.0,97520.0,0.0795]
["bitfinex","BTCUSD",1733108723573,0.36242603,97535.0,97520.0,0.0795]
["bitfinex","BTCUSD",1733108723777,0.36342603,97535.0,97520.0,0.0795]
["bitfinex","BTCUSD",1733108724195,0.36242603,97535.0,97520.0,0.0795]
["bitfinex","BTCUSD",1733108724414,0.36042603,97535.0,97520.0,0.0795]
["bitfinex","BTCUSD",1733108724839,0.36642603,97535.0,97517.0,0.046]
["bitfinex","BTCUSD",1733108725270,0.36642603,97535.0,97515.0,0.0772]
["bitfinex","BTCUSD",1733108726145,0.36342603,97535.0,97515.0,0.0772]
["bitfinex","BTCUSD",1733108726345,0.36742603,97535.0,97526.0,0.0499]
["bitfinex","BTCUSD",1733108726553,0.36742603,97535.0,97534.0,0.0795936]
["bitfinex","BTCUSD",1733108726759,0.36442603,97535.0,97534.0,0.0795936]
["bitfinex","BTCUSD",1733108726970,0.34142603,97535.0,97534.0,0.0795936]
["bitfinex","BTCUSD",1733108727211,0.24258082,97535.0,97534.0,0.0795936]
["bitfinex","BTCUSD",1733108727422,0.004,97535.0,97534.0,0.1294936]
["bitfinex","BTCUSD",1733108727832,0.003,97535.0,97534.0,0.1294936]
["bitfinex","BTCUSD",1733108728264,0.007,97535.0,97534.0,0.1294936]
["bitfinex","BTCUSD",1733108728509,0.003,97535.0,97534.0,0.1294936]
["bitfinex","BTCUSD",1733108728739,0.10884521,97535.0,97534.0,0.1294936]
["bitfinex","BTCUSD",1733108729159,0.10584521,97535.0,97534.0,0.1294936]
["bitfinex","BTCUSD",1733108729369,0.006,97535.0,97534.0,0.1294936]
["bitfinex","BTCUSD",1733108731506,0.006,97535.0,97534.0,0.13130812]
["bitfinex","BTCUSD",1733108732413,0.003,97535.0,97534.0,0.13130812]
["bitfinex","BTCUSD",1733108732622,0.003,97535.0,97534.0,0.1294936]
["bitfinex","BTCUSD",1733108732848,0.004,97535.0,97534.0,0.1294936]
["bitfinex","BTCUSD",1733108733054,0.001,97535.0,97534.0,0.1294936]
["bitfinex","BTCUSD",1733108733714,0.00324405,97535.0,97534.0,0.1294936]
["bitfinex","BTCUSD",1733108733942,0.002,97535.0,97534.0,0.1294936]
["bitfinex","BTCUSD",1733108734106,0.001,97535.0,97534.0,0.1294936]
["bitfinex","BTCUSD",1733108734394,0.20503,97547.0,97534.0,0.1294936]
["bitfinex","BTCUSD",1733108734605,0.0008669,97549.0,97535.0,0.28506846]
["bitfinex","BTCUSD",1733108734842,0.00224383,97546.0,97535.0,0.08001446]
["bitfinex","BTCUSD",1733108735057,0.205027,97548.0,97535.0,0.08001446]
["bitfinex","BTCUSD",1733108735058,0.00224099,97548.0,97535.0,0.08001446]
["bitfinex","BTCUSD",1733108735309,0.00224099,97548.0,97536.0,0.205052]
["bitfinex","BTCUSD",1733108735513,0.00224132,97547.0,97537.0,0.00181439]
["bitfinex","BTCUSD",1733108735746,0.00224132,97547.0,97543.0,0.0782]
["bitfinex","BTCUSD",1733108735985,0.00224132,97547.0,97544.0,0.05081433]
["bitfinex","BTCUSD",1733108736206,0.0008669,97549.0,97544.0,0.05081433]
["bitfinex","BTCUSD",1733108736207,0.0008669,97549.0,97545.0,0.2282]
["bitfinex","BTCUSD",1733108736447,0.0008669,97549.0,97546.0,0.00181432]
["bitfinex","BTCUSD",1733108736677,0.001,97547.0,97546.0,0.00181432]
["bitfinex","BTCUSD",1733108737124,0.0008669,97549.0,97546.0,0.00181432]
["bitfinex","BTCUSD",1733108737544,0.001,97547.0,97545.0,0.2282]
["bitfinex","BTCUSD",1733108737675,0.0008669,97549.0,97545.0,0.2282]
["bitfinex","BTCUSD",1733108737890,0.001,97547.0,97545.0,0.2282]
["bitfinex","BTCUSD",1733108739139,0.0008669,97549.0,97545.0,0.2282]
["bitfinex","BTCUSD",1733108739335,0.0008669,97549.0,97546.0,0.205031]
["bitfinex","BTCUSD",1733108739551,0.00224383,97548.0,97547.0,0.07751423]
["bitfinex","BTCUSD",1733108739763,0.0008669,97549.0,97547.0,0.07751423]
["bitfinex","BTCUSD",1733108740598,0.001,97548.0,97547.0,0.07751423]
["bitfinex","BTCUSD",1733108741547,0.001,97548.0,97547.0,0.0757]
["bitfinex","BTCUSD",1733108743003,0.00221824,97548.0,97547.0,0.0757]
["bitfinex","BTCUSD",1733108743407,0.00321824,97548.0,97547.0,0.0757]
["bitfinex","BTCUSD",1733108743608,0.00221824,97548.0,97547.0,0.0757]
["bitfinex","BTCUSD",1733108744033,0.00321824,97548.0,97547.0,0.0757]
["bitfinex","BTCUSD",1733108744239,0.0017056,97548.0,97547.0,0.0757]
["bitfinex","BTCUSD",1733108744462,0.00319885,97548.0,97547.0,0.0757]
["bitfinex","BTCUSD",1733108751279,0.00406515,97548.0,97547.0,0.0757]
["bitfinex","BTCUSD",1733108752915,0.00306515,97548.0,97547.0,0.0757]
["bitfinex","BTCUSD",1733108753110,0.00406515,97548.0,97547.0,0.0757]
["bitfinex","BTCUSD",1733108754169,0.0018663,97548.0,97547.0,0.0757]
["bitfinex","BTCUSD",1733108754379,0.0008663,97548.0,97547.0,0.0757]
["bitfinex","BTCUSD",1733108754802,0.00306216,97548.0,97547.0,0.0757]
["bitfinex","BTCUSD",1733108756226,0.00406216,97548.0,97547.0,0.08658915]
["bitfinex","BTCUSD",1733108756855,0.00406216,97548.0,97547.0,0.0757]
["bitfinex","BTCUSD",1733108757699,0.0018663,97548.0,97547.0,0.0757]
["bitfinex","BTCUSD",1733108759388,0.00401556,97548.0,97547.0,0.0757]
["bitfinex","BTCUSD",1733108759610,0.0018663,97548.0,97547.0,0.0757]
["bitfinex","BTCUSD",1733108759818,0.0018663,97548.0,97547.0,0.07751428]
["bitfinex","BTCUSD",1733108761103,0.0008663,97548.0,97547.0,0.07751428]
["bitfinex","BTCUSD",1733108761313,0.0018663,97548.0,97547.0,0.07751428]
["bitfinex","BTCUSD",1733108763299,0.0018663,97548.0,97547.0,0.00181428]
["bitfinex","BTCUSD",1733108763527,0.0018663,97548.0,97547.0,0.0017322]
["bitfinex","BTCUSD",1733108763736,0.00401863,97548.0,97547.0,0.0017322]
["bitfinex","BTCUSD",1733108764199,0.00301863,97548.0,97547.0,0.0017322]
["bitfinex","BTCUSD",1733108764412,0.00401863,97548.0,97547.0,0.0017322]
["bitfinex","BTCUSD",1733108764599,0.00401863,97548.0,97547.0,0.00354648]
["bitfinex","BTCUSD",1733108765290,0.00401863,97548.0,97547.0,0.0017322]
["bitfinex","BTCUSD",1733108768653,0.20904563,97548.0,97547.0,0.0017322]
["bitfinex","BTCUSD",1733108771006,0.00401863,97548.0,97547.0,0.0017322]
["bitfinex","BTCUSD",1733108771217,0.00401863,97548.0,97547.0,0.65424621]
["bitfinex","BTCUSD",1733108771425,0.0018663,97548.0,97547.0,0.61327216]
["bitfinex","BTCUSD",1733108771633,0.0018663,97548.0,97547.0,5.66327216]
["bitfinex","BTCUSD",1733108772104,0.0028663,97548.0,97547.0,5.66327216]
["bitfinex","BTCUSD",1733108772553,0.0028663,97548.0,97547.0,5.67442566]
["bitfinex","BTCUSD",1733108772772,0.0018663,97548.0,97547.0,5.67442566]
["bitfinex","BTCUSD",1733108773241,0.0028663,97548.0,97547.0,5.67642566]
["bitfinex","BTCUSD",1733108778418,0.0028663,97548.0,97547.0,0.62642566]
["bitfinex","BTCUSD",1733108778652,0.0028663,97548.0,97547.0,5.67642566]
["bitfinex","BTCUSD",1733108780180,0.00145981,97553.0,97552.0,0.3268]
["bitfinex","BTCUSD",1733108780424,0.00145981,97553.0,97552.0,5.40879475]
["bitfinex","BTCUSD",1733108780652,0.00145981,97553.0,97552.0,5.45839475]
["bitfinex","BTCUSD",1733108781344,0.00245981,97553.0,97552.0,5.45939475]
["bitfinex","BTCUSD",1733108782433,0.00245981,97553.0,97552.0,5.30939475]
["bitfinex","BTCUSD",1733108782660,0.00245981,97553.0,97552.0,0.001]
["bitfinex","BTCUSD",1733108782916,0.00345981,97553.0,97552.0,0.004]
["bitfinex","BTCUSD",1733108783346,0.00583877,97553.0,97552.0,0.004]
["bitfinex","BTCUSD",1733108783573,0.00583877,97553.0,97552.0,0.003]
["bitfinex","BTCUSD",1733108783574,0.00483877,97553.0,97552.0,0.003]
["bitfinex","BTCUSD",1733108784000,0.00583877,97553.0,97552.0,0.006]
["bitfinex","BTCUSD",1733108784233,0.00483877,97553.0,97552.0,0.003]
["bitfinex","BTCUSD",1733108784458,0.00383877,97553.0,97547.0,0.0017322]
["bitfinex","BTCUSD",1733108784669,0.00483877,97553.0,97552.0,0.005]
["bitfinex","BTCUSD",1733108785749,0.00483877,97553.0,97552.0,0.003]
["bitfinex","BTCUSD",1733108786469,0.00383877,97553.0,97547.0,0.0017322]
["bitfinex","BTCUSD",1733108786699,0.00383877,97553.0,97552.0,0.003]
["bitfinex","BTCUSD",1733108786929,0.00483877,97553.0,97552.0,0.003]
["bitfinex","BTCUSD",1733108787599,0.00383877,97553.0,97552.0,0.002]
["bitfinex","BTCUSD",1733108787817,0.00483877,97553.0,97552.0,0.005]
["bitfinex","BTCUSD",1733108788264,0.00483877,97553.0,97552.0,0.003]
["bitfinex","BTCUSD",1733108788504,0.00483877,97553.0,97552.0,0.005]
["bitfinex","BTCUSD",1733108790220,0.00383877,97553.0,97552.0,0.002]
["bitfinex","BTCUSD",1733108790449,0.00383877,97553.0,97552.0,0.003]
["bitfinex","BTCUSD",1733108790656,0.00383877,97553.0,97552.0,0.001]
["bitfinex","BTCUSD",1733108791143,0.00483877,97553.0,97552.0,0.001]
["bitfinex","BTCUSD",1733108796175,0.00383877,97553.0,97552.0,0.001]
["bitfinex","BTCUSD",1733108796630,0.410036,97552.0,97547.0,0.0017322]
["bitfinex","BTCUSD",1733108797065,0.205023,97550.0,97547.0,0.0017322]
["bitfinex","BTCUSD",1733108797543,0.205027,97548.0,97547.0,0.0017322]
["bitfinex","BTCUSD",1733108798033,0.20739285,97548.0,97547.0,0.0017322]
["bitfinex","BTCUSD",1733108798286,0.20739285,97548.0,97547.0,0.0027322]
["bitfinex","BTCUSD",1733108798505,0.28929285,97548.0,97547.0,0.0057322]
["bitfinex","BTCUSD",1733108798763,0.28929285,97548.0,97547.0,0.0047322]
["bitfinex","BTCUSD",1733108799234,0.30026132,97548.0,97547.0,0.0057322]
["bitfinex","BTCUSD",1733108799710,0.30026132,97548.0,97547.0,0.0027322]
["bitfinex","BTCUSD",1733108799936,0.30026132,97548.0,97547.0,0.0057322]
["bitfinex","BTCUSD",1733108800443,0.30026132,97548.0,97547.0,0.0027322]
["bitfinex","BTCUSD",1733108800669,0.30026132,97548.0,97547.0,0.0047322]
["bitfinex","BTCUSD",1733108800892,0.30026132,97548.0,97547.0,0.0037322]
["bitfinex","BTCUSD",1733108801844,0.45080653,97548.0,97547.0,0.0037322]
["bitfinex","BTCUSD",1733108803014,0.45180653,97548.0,97547.0,0.0017322]
["bitfinex","BTCUSD",1733108804435,0.47480653,97548.0,97547.0,0.0017322]
["bitfinex","BTCUSD",1733108804671,0.47480653,97548.0,97547.0,2e-07]
["bitfinex","BTCUSD",1733108804894,0.57480653,97548.0,97547.0,2e-07]
["bitfinex","BTCUSD",1733108805333,0.57380653,97548.0,97547.0,2e-07]
["bitfinex","BTCUSD",1733108805555,0.57480653,97548.0,97547.0,2e-07]
["bitfinex","BTCUSD",1733108806014,0.57380653,97548.0,97547.0,2e-07]
["bitfinex","BTCUSD",1733108806226,0.58180653,97548.0,97547.0,2e-07]
["bitfinex","BTCUSD",1733108806441,0.58680653,97548.0,97547.0,2e-07]
["bitfinex","BTCUSD",1733108807809,0.73680653,97548.0,97547.0,2e-07]
["bitfinex","BTCUSD",1733108820224,0.73767273,97548.0,97547.0,2e-07]
["bitfinex","BTCUSD",1733108822276,0.63767273,97548.0,97547.0,2e-07]
["bitfinex","BTCUSD",1733108837842,0.205054,97535.0,97534.0,0.0017936]
["bitfinex","BTCUSD",1733108838043,0.33089921,97535.0,97534.0,0.0017936]
["bitfinex","BTCUSD",1733108838289,0.35405874,97535.0,97534.0,0.0017936]
["bitfinex","BTCUSD",1733108839211,0.36501737,97535.0,97534.0,0.0017936]
["bitfinex","BTCUSD",1733108839862,0.36601737,97535.0,97534.0,0.0017936]
["bitfinex","BTCUSD",1733108840065,0.36601737,97535.0,97534.0,0.1289936]
["bitfinex","BTCUSD",1733108840066,0.00363082,97535.0,97534.0,0.1289936]
["bitfinex","BTCUSD",1733108841327,0.00563082,97535.0,97534.0,0.1289936]
["bitfinex","BTCUSD",1733108841923,0.00363082,97535.0,97534.0,0.1289936]
["bitfinex","BTCUSD",1733108842125,0.00263082,97535.0,97534.0,0.1289936]
["bitfinex","BTCUSD",1733108842273,0.00263082,97535.0,97534.0,0.1299936]
["bitfinex","BTCUSD",1733108842691,0.00363082,97535.0,97534.0,0.1319936]
["bitfinex","BTCUSD",1733108842888,0.00263082,97535.0,97534.0,0.1289936]
["bitfinex","BTCUSD",1733108843089,0.00263082,97535.0,97534.0,0.1299936]
["bitfinex","BTCUSD",1733108843394,0.00263082,97535.0,97534.0,0.1319936]
["bitfinex","BTCUSD",1733108843747,0.00263082,97535.0,97534.0,0.1299936]
["bitfinex","BTCUSD",1733108844353,0.00263082,97535.0,97534.0,0.1289936]
["bitfinex","BTCUSD",1733108844713,0.00263082,97535.0,97534.0,0.1299936]
["bitfinex","BTCUSD",1733108844914,0.00263082,97535.0,97534.0,0.1319936]
["bitfinex","BTCUSD",1733108845119,0.00263082,97535.0,97534.0,0.1309936]
["bitfinex","BTCUSD",1733108845517,0.00263082,97535.0,97534.0,0.1319936]
["bitfinex","BTCUSD",1733108845733,0.00263082,97535.0,97534.0,0.1299936]
["bitfinex","BTCUSD",1733108846159,0.00263082,97535.0,97534.0,0.1319936]
["bitfinex","BTCUSD",1733108847929,0.00263082,97535.0,97534.0,0.1289936]
["bitfinex","BTCUSD",1733108848402,0.00263082,97535.0,97534.0,0.1309936]
["bitfinex","BTCUSD",1733108848628,0.00263082,97535.0,97534.0,0.1299936]
["bitfinex","BTCUSD",1733108848858,0.00263082,97535.0,97534.0,0.12680661]
["bitfinex","BTCUSD",1733108849044,0.00263082,97535.0,97534.0,0.12580661]
["bitfinex","BTCUSD",1733108849491,0.12847603,97535.0,97534.0,0.002]
["bitfinex","BTCUSD",1733108850921,0.205081,97522.0,97521.0,0.0776]
["bitfinex","BTCUSD",1733108851103,0.20769601,97522.0,97521.0,0.0776]
["bitfinex","BTCUSD",1733108851937,0.20769601,97522.0,97521.0,0.1275]
["bitfinex","BTCUSD",1733108852144,0.20769601,97522.0,97521.0,0.12867826]
["bitfinex","BTCUSD",1733108852358,0.20869601,97522.0,97521.0,0.13167826]
["bitfinex","BTCUSD",1733108854513,0.20769601,97522.0,97521.0,0.12941086]
["bitfinex","BTCUSD",1733108854961,0.20769601,97522.0,97521.0,0.13041086]
["bitfinex","BTCUSD",1733108855195,0.20769601,97522.0,97521.0,0.13241086]
["bitfinex","BTCUSD",1733108855429,0.20769601,97522.0,97521.0,0.12941086]
["bitfinex","BTCUSD",1733108855638,0.20769601,97522.0,97521.0,0.13241086]
["bitfinex","BTCUSD",1733108856339,0.00261501,97522.0,97521.0,0.13241086]
["bitfinex","BTCUSD",1733108856568,0.205077,97525.0,97521.0,0.13241086]
["bitfinex","BTCUSD",1733108856783,0.002613,97522.0,97521.0,0.13241086]
["bitfinex","BTCUSD",1733108856997,0.205077,97525.0,97521.0,0.13241086]
["bitfinex","BTCUSD",1733108857202,0.002613,97522.0,97521.0,0.13241086]
["bitfinex","BTCUSD",1733108857433,0.205077,97525.0,97521.0,0.13241086]
["bitfinex","BTCUSD",1733108857652,0.002613,97522.0,97521.0,0.12941086]
["bitfinex","BTCUSD",1733108857879,0.410154,97525.0,97521.0,0.13241086]
["bitfinex","BTCUSD",1733108858082,0.002613,97522.0,97521.0,0.13241086]
["bitfinex","BTCUSD",1733108858293,0.410154,97525.0,97521.0,0.13141086]
["bitfinex","BTCUSD",1733108858502,0.002613,97522.0,97521.0,0.13141086]
["bitfinex","BTCUSD",1733108858725,0.410154,97525.0,97521.0,0.13241086]
["bitfinex","BTCUSD",1733108858923,0.002613,97522.0,97521.0,0.13241086]
["bitfinex","BTCUSD",1733108859132,0.410154,97525.0,97521.0,0.13041086]
["bitfinex","BTCUSD",1733108859347,0.002613,97522.0,97521.0,0.13041086]
["bitfinex","BTCUSD",1733108859544,0.410154,97525.0,97521.0,0.13141086]
["bitfinex","BTCUSD",1733108859774,0.002613,97522.0,97521.0,0.13141086]
["bitfinex","BTCUSD",1733108860002,0.00261196,97524.0,97521.0,0.13141086]
["bitfinex","BTCUSD",1733108860205,0.00261198,97522.0,97521.0,0.13141086]
["bitfinex","BTCUSD",1733108860411,0.205079,97523.0,97521.0,0.13141086]
["bitfinex","BTCUSD",1733108860617,0.00261198,97522.0,97521.0,0.12941086]
["bitfinex","BTCUSD",1733108860834,0.00261198,97522.0,97521.0,0.13241086]
["bitfinex","BTCUSD",1733108861513,0.00261198,97522.0,97521.0,0.13141086]
["bitfinex","BTCUSD",1733108861845,0.00261198,97522.0,97521.0,0.13241086]
["bitfinex","BTCUSD",1733108862708,0.00261198,97522.0,97521.0,0.13141086]
["bitfinex","BTCUSD",1733108863592,0.00261198,97522.0,97521.0,0.00391086]
["bitfinex","BTCUSD",1733108864035,0.00261198,97522.0,97521.0,0.00491086]
["bitfinex","BTCUSD",1733108864688,0.00261198,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108864930,0.00261198,97522.0,97521.0,0.00291086]
["bitfinex","BTCUSD",1733108865143,0.00261198,97522.0,97521.0,0.00491086]
["bitfinex","BTCUSD",1733108865353,0.00261198,97522.0,97521.0,0.00391086]
["bitfinex","BTCUSD",1733108865812,0.00261198,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108868152,0.00261198,97522.0,97521.0,0.00391086]
["bitfinex","BTCUSD",1733108868339,0.00261198,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108869052,0.00261198,97522.0,97521.0,0.00391086]
["bitfinex","BTCUSD",1733108873782,0.00261198,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108874003,0.00261198,97522.0,97521.0,0.00291086]
["bitfinex","BTCUSD",1733108880318,0.00261198,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108880744,0.00361198,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108886385,0.00261198,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108886690,0.00261198,97522.0,97521.0,0.00291086]
["bitfinex","BTCUSD",1733108886914,0.00361198,97522.0,97521.0,0.00591086]
["bitfinex","BTCUSD",1733108887135,0.00361198,97522.0,97521.0,0.00291086]
["bitfinex","BTCUSD",1733108887357,0.00361198,97522.0,97521.0,0.00591086]
["bitfinex","BTCUSD",1733108887589,0.00261198,97522.0,97521.0,0.00491086]
["bitfinex","BTCUSD",1733108887816,0.00261198,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108888041,0.00261198,97522.0,97521.0,0.00391086]
["bitfinex","BTCUSD",1733108888265,0.00261198,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108888988,0.00261198,97522.0,97521.0,0.00291086]
["bitfinex","BTCUSD",1733108889606,0.00261198,97522.0,97521.0,0.00391086]
["bitfinex","BTCUSD",1733108889846,0.18685719,97522.0,97521.0,0.00291086]
["bitfinex","BTCUSD",1733108890289,0.18685719,97522.0,97521.0,0.00491086]
["bitfinex","BTCUSD",1733108890542,0.18685719,97522.0,97521.0,0.00391086]
["bitfinex","BTCUSD",1733108890961,0.18785719,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108891169,0.23445719,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108891376,0.25845719,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108892272,0.25745719,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108892505,0.25645719,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108892734,0.25845719,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108893192,0.25645719,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108893423,0.25945719,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108893681,0.25845719,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108894155,0.26145719,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108894390,0.25645719,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108895071,0.25577615,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108895533,0.25877615,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108895764,0.26177615,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108895992,0.25877615,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108896202,0.26277615,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108896426,0.25877615,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108896944,0.25977615,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108897369,0.26477615,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108899912,0.26077615,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108900123,0.25577615,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108900358,0.25977615,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108900801,0.26577615,97522.0,97521.0,0.00191086]
["bitfinex","BTCUSD",1733108901025,0.26577615,97522.0,97410.0,0.05122036]
["bitfinex","BTCUSD",1733108901267,0.10336675,97490.0,97476.0,0.205176]
["bitfinex","BTCUSD",1733108901505,0.10336675,97490.0,97477.0,0.80166061]
["bitfinex","BTCUSD",1733108901730,4.02776087,97473.0,97472.0,2.6994]
["bitfinex","BTCUSD",1733108901951,4.02776087,97473.0,97472.0,3.23880462]
["bitfinex","BTCUSD",1733108902164,4.02776087,97473.0,97472.0,0.0132295]
["bitfinex","BTCUSD",1733108902165,0.00171678,97473.0,97472.0,0.0132295]
["bitfinex","BTCUSD",1733108902371,0.10336675,97490.0,97472.0,0.0132295]
["bitfinex","BTCUSD",1733108902586,0.10336675,97490.0,97473.0,0.01321508]
["bitfinex","BTCUSD",1733108902804,0.00172649,97489.0,97473.0,0.01321508]
["bitfinex","BTCUSD",1733108903669,0.48808492,97469.0,97468.0,0.205194]
["bitfinex","BTCUSD",1733108903887,0.48808492,97469.0,97468.0,0.2052732]
["bitfinex","BTCUSD",1733108904115,0.48979791,97469.0,97468.0,0.3299732]
["bitfinex","BTCUSD",1733108904515,0.48979791,97469.0,97468.0,0.1247792]
["bitfinex","BTCUSD",1733108904714,0.48979791,97469.0,97468.0,0.12568754]
["bitfinex","BTCUSD",1733108905195,0.49079791,97469.0,97468.0,0.27868754]
["bitfinex","BTCUSD",1733108905407,0.49079791,97469.0,97468.0,0.2777792]
["bitfinex","BTCUSD",1733108906963,0.49179791,97469.0,97468.0,0.2787792]
["bitfinex","BTCUSD",1733108907189,0.49179791,97469.0,97468.0,0.1287792]
["bitfinex","BTCUSD",1733108907406,0.49179791,97469.0,97463.0,0.00090849]
["bitfinex","BTCUSD",1733108907616,0.49179791,97469.0,97462.0,5.95e-05]
["bitfinex","BTCUSD",1733108908045,0.49179791,97469.0,97462.0,0.00096811]
["bitfinex","BTCUSD",1733108908253,0.49079791,97469.0,97462.0,0.00096811]
["bitfinex","BTCUSD",1733108908517,0.49179791,97469.0,97468.0,0.001]
["bitfinex","BTCUSD",1733108908989,0.49179791,97469.0,97462.0,0.25746813]
["bitfinex","BTCUSD",1733108909209,0.49079791,97469.0,97462.0,0.25746813]
["bitfinex","BTCUSD",1733108909450,0.49179791,97469.0,97463.0,0.00090871]
["bitfinex","BTCUSD",1733108909858,0.48979791,97469.0,97463.0,0.00090871]
["bitfinex","BTCUSD",1733108910073,0.48979791,97469.0,97468.0,0.001]
["bitfinex","BTCUSD",1733108910291,0.49179791,97469.0,97468.0,0.001]
["bitfinex","BTCUSD",1733108910504,0.49079791,97469.0,97468.0,0.001]
["bitfinex","BTCUSD",1733108910703,0.49179791,97469.0,97468.0,0.001]
["bitfinex","BTCUSD",1733108911127,0.49079791,97469.0,97468.0,0.001]
["bitfinex","BTCUSD",1733108911325,0.49079791,97469.0,97466.0,0.00090872]
["bitfinex","BTCUSD",1733108911755,0.49079791,97469.0,97467.0,0.00090879]
["bitfinex","BTCUSD",1733108911971,0.49179791,97469.0,97463.0,0.00090879]
["bitfinex","BTCUSD",1733108912198,0.49130547,97469.0,97463.0,0.00090879]
["bitfinex","BTCUSD",1733108912407,0.49030547,97469.0,97463.0,0.00090879]
["bitfinex","BTCUSD",1733108912615,0.49130547,97469.0,97463.0,0.00090879]
["bitfinex","BTCUSD",1733108913053,0.48930547,97469.0,97463.0,0.00090879]
["bitfinex","BTCUSD",1733108913274,0.49030547,97469.0,97453.0,0.21615431]
["bitfinex","BTCUSD",1733108913486,0.49038441,97469.0,97458.0,0.15]
["bitfinex","BTCUSD",1733108914371,0.49138441,97469.0,97454.0,0.15]
["bitfinex","BTCUSD",1733108914597,0.48938441,97469.0,97456.0,0.15]
["bitfinex","BTCUSD",1733108915015,0.49138441,97469.0,97468.0,0.0017322]
["bitfinex","BTCUSD",1733108915443,0.49038441,97469.0,97468.0,0.0017322]
["bitfinex","BTCUSD",1733108915650,0.49138441,97469.0,97468.0,0.0017322]
["bitfinex","BTCUSD",1733108916077,0.49038441,97469.0,97468.0,0.0017322]
["bitfinex","BTCUSD",1733108916279,0.48938441,97469.0,97468.0,0.0017322]
["bitfinex","BTCUSD",1733108916517,0.49138441,97469.0,97468.0,0.0017322]
["bitfinex","BTCUSD",1733108916932,0.49038441,97469.0,97468.0,0.0017322]
["bitfinex","BTCUSD",1733108917176,0.49138441,97469.0,97468.0,0.0017322]
["bitfinex","BTCUSD",1733108919228,0.49138441,97469.0,97174.0,2.6698]
["bitfinex","BTCUSD",1733108919439,0.49138441,97469.0,97453.0,5.25284521]
["bitfinex","BTCUSD",1733108919645,0.48967142,97469.0,97466.0,0.205198]
["bitfinex","BTCUSD",1733108919854,0.48967142,97469.0,97453.0,0.10284521]
["bitfinex","BTCUSD",1733108920074,0.00168347,97468.0,97454.0,5.15]
["bitfinex","BTCUSD",1733108920514,0.48767142,97469.0,97467.0,0.205197]
["bitfinex","BTCUSD",1733108920765,0.00154318,97468.0,97467.0,0.205197]
["bitfinex","BTCUSD",1733108921458,0.00154318,97468.0,97461.0,0.205208]
["bitfinex","BTCUSD",1733108921675,0.00154318,97468.0,97452.0,0.03109405]
["bitfinex","BTCUSD",1733108921676,0.00154318,97468.0,97462.0,0.15]
["bitfinex","BTCUSD",1733108922543,0.00254318,97468.0,97458.0,0.15]
["bitfinex","BTCUSD",1733108923172,0.00254318,97468.0,97459.0,0.205214]
["bitfinex","BTCUSD",1733108923375,0.00354318,97468.0,97461.0,0.20521]
["bitfinex","BTCUSD",1733108923620,0.00254318,97468.0,97460.0,0.15]
["bitfinex","BTCUSD",1733108923841,0.00254318,97468.0,97464.0,0.15]
["bitfinex","BTCUSD",1733108924073,0.00354318,97468.0,97466.0,0.15]
["bitfinex","BTCUSD",1733108924279,0.00154318,97468.0,97466.0,0.15]
["bitfinex","BTCUSD",1733108924491,0.001,97468.0,97466.0,0.15]
["bitfinex","BTCUSD",1733108924930,0.48767142,97469.0,97466.0,0.15]
["bitfinex","BTCUSD",1733108925159,0.002,97468.0,97463.0,0.15]
["bitfinex","BTCUSD",1733108925372,0.002,97468.0,97457.0,0.0108542]
["bitfinex","BTCUSD",1733108925579,0.001,97468.0,97458.0,5.25284521]
["bitfinex","BTCUSD",1733108925785,0.001,97468.0,97459.0,0.03198453]
["bitfinex","BTCUSD",1733108925992,0.002,97468.0,97464.0,0.205202]
["bitfinex","BTCUSD",1733108926205,0.002,97468.0,97465.0,0.10284521]
["bitfinex","BTCUSD",1733108926442,0.001,97468.0,97465.0,0.10284521]
["bitfinex","BTCUSD",1733108926877,0.002,97468.0,97465.0,0.10284521]
["bitfinex","BTCUSD",1733108927101,0.001,97468.0,97462.0,0.0017334]
["bitfinex","BTCUSD",1733108927326,0.00147064,97467.0,97462.0,0.0017334]
["bitfinex","BTCUSD",1733108928076,0.0756,97466.0,97462.0,0.0017334]
["bitfinex","BTCUSD",1733108928330,0.00147064,97467.0,97462.0,0.0017334]
["bitfinex","BTCUSD",1733108928579,0.0014689,97465.0,97462.0,0.0017334]
["bitfinex","BTCUSD",1733108928812,0.00146803,97464.0,97462.0,0.0017334]
["bitfinex","BTCUSD",1733108929049,0.001,97467.0,97462.0,0.0017334]
["bitfinex","BTCUSD",1733108929300,0.00146716,97463.0,97462.0,0.0017334]
["bitfinex","BTCUSD",1733108929529,0.001,97467.0,97462.0,0.01289965]
["bitfinex","BTCUSD",1733108929752,0.00146716,97463.0,97462.0,0.0017334]
["bitfinex","BTCUSD",1733108930214,0.001,97467.0,97462.0,0.0017334]
["bitfinex","BTCUSD",1733108930435,0.00146977,97466.0,97462.0,0.0017334]
["bitfinex","BTCUSD",1733108931101,0.00146977,97466.0,97463.0,0.205206]
["bitfinex","BTCUSD",1733108931350,0.001,97467.0,97452.0,0.19452683]
["bitfinex","BTCUSD",1733108931562,0.00148382,97465.0,97453.0,5.28484345]
["bitfinex","BTCUSD",1733108931792,0.001,97465.0,97458.0,0.02041525]
["bitfinex","BTCUSD",1733108932025,0.001,97465.0,97459.0,0.13484345]
["bitfinex","BTCUSD",1733108932229,0.0014832,97464.0,97460.0,0.03199824]
["bitfinex","BTCUSD",1733108932704,0.001,97466.0,97459.0,0.10284521]
["bitfinex","BTCUSD",1733108932953,0.00148146,97463.0,97459.0,0.10284521]
["bitfinex","BTCUSD",1733108933178,0.001,97466.0,97460.0,0.03200128]
["bitfinex","BTCUSD",1733108933179,0.001,97465.0,97460.0,0.03200128]
["bitfinex","BTCUSD",1733108933412,0.001,97465.0,97459.0,0.10284521]
["bitfinex","BTCUSD",1733108934325,0.001,97465.0,97460.0,0.03200781]
["bitfinex","BTCUSD",1733108934769,0.002,97465.0,97456.0,0.20522]
["bitfinex","BTCUSD",1733108934986,0.002,97465.0,97457.0,3.10785299]
["bitfinex","BTCUSD",1733108935256,0.001,97465.0,97458.0,0.03200778]
["bitfinex","BTCUSD",1733108935458,0.48853812,97469.0,97458.0,4.52000778]
["bitfinex","BTCUSD",1733108935667,0.48853812,97469.0,97459.0,0.03200778]
["bitfinex","BTCUSD",1733108935892,0.001,97463.0,97460.0,0.03200778]
["bitfinex","BTCUSD",1733108936093,0.001,97463.0,97461.0,0.03200778]
["bitfinex","BTCUSD",1733108936310,0.48853812,97469.0,97462.0,0.03200778]
["bitfinex","BTCUSD",1733108936520,0.00141381,97462.0,97458.0,0.205216]
["bitfinex","BTCUSD",1733108936786,0.001,97465.0,97459.0,0.03201355]
["bitfinex","BTCUSD",1733108936919,0.48953812,97469.0,97459.0,0.03201355]
["bitfinex","BTCUSD",1733108937123,0.001,97463.0,97459.0,0.03201355]
["bitfinex","BTCUSD",1733108937324,0.19422524,97462.0,97454.0,0.43132075]
["bitfinex","BTCUSD",1733108937531,0.19563655,97462.0,97456.0,0.20522]
["bitfinex","BTCUSD",1733108937845,0.19663655,97462.0,97457.0,5.18201631]
["bitfinex","BTCUSD",1733108938015,0.19522524,97462.0,97458.0,5.38723231]
["bitfinex","BTCUSD",1733108938214,0.19422524,97462.0,97459.0,0.03201631]
["bitfinex","BTCUSD",1733108938608,0.00140875,97461.0,97459.0,0.03201631]
["bitfinex","BTCUSD",1733108939396,0.00140875,97461.0,97459.0,0.23722831]
["bitfinex","BTCUSD",1733108939602,0.00140875,97461.0,97460.0,0.03201631]
["bitfinex","BTCUSD",1733108940231,0.00240875,97461.0,97459.0,0.03201631]
["bitfinex","BTCUSD",1733108940437,0.02031552,97467.0,97461.0,0.15]
["bitfinex","BTCUSD",1733108940639,0.48853812,97469.0,97467.0,0.15]
["bitfinex","BTCUSD",1733108940640,0.48010359,97469.0,97467.0,0.15]
["bitfinex","BTCUSD",1733108940908,0.48010359,97469.0,97468.0,5.43486152]
["bitfinex","BTCUSD",1733108941441,0.48010359,97469.0,97468.0,5.64005652]
["bitfinex","BTCUSD",1733108943011,0.48110359,97469.0,97468.0,5.64605652]
["bitfinex","BTCUSD",1733108943487,0.48010359,97469.0,97468.0,5.64005652]
["bitfinex","BTCUSD",1733108943903,0.48210359,97469.0,97468.0,5.65405652]
["bitfinex","BTCUSD",1733108944170,0.48110359,97469.0,97468.0,5.64605652]
["bitfinex","BTCUSD",1733108944406,0.48210359,97469.0,97468.0,5.65505652]
["bitfinex","BTCUSD",1733108944620,0.48110359,97469.0,97468.0,5.64605652]
["bitfinex","BTCUSD",1733108945063,0.48210359,97469.0,97468.0,5.65505652]
["bitfinex","BTCUSD",1733108945271,0.46935534,97469.0,97468.0,5.67637872]
["bitfinex","BTCUSD",1733108945700,0.47035534,97469.0,97468.0,5.68537872]
["bitfinex","BTCUSD",1733108945916,0.47035534,97469.0,97468.0,5.69608303]
["bitfinex","BTCUSD",1733108946148,0.46935534,97469.0,97468.0,5.65076083]
["bitfinex","BTCUSD",1733108946782,0.47035534,97469.0,97468.0,5.65976083]
["bitfinex","BTCUSD",1733108947236,0.47135534,97469.0,97468.0,5.66876083]
["bitfinex","BTCUSD",1733108947941,0.47035534,97469.0,97468.0,5.65976083]
["bitfinex","BTCUSD",1733108948152,0.47135534,97469.0,97468.0,5.66776083]
["bitfinex","BTCUSD",1733108949278,1.00565534,97469.0,97468.0,5.66776083]
["bitfinex","BTCUSD",1733108949513,1.00565534,97469.0,97468.0,0.51776083]
["bitfinex","BTCUSD",1733108949674,1.00701954,97469.0,97468.0,0.51776083]
["bitfinex","BTCUSD",1733108950146,1.00565534,97469.0,97468.0,5.66776083]
["bitfinex","BTCUSD",1733108952870,1.00565534,97469.0,97468.0,5.66949423]
["bitfinex","BTCUSD",1733108962584,0.47135534,97469.0,97468.0,5.66949423]
["bitfinex","BTCUSD",1733108963907,0.47135534,97469.0,97468.0,0.51949423]
["bitfinex","BTCUSD",1733108964116,0.47072035,97469.0,97468.0,0.50249423]
["bitfinex","BTCUSD",1733108964333,0.47072035,97469.0,97468.0,5.65249423]
["bitfinex","BTCUSD",1733108964558,0.47135534,97469.0,97468.0,5.66949423]
["bitfinex","BTCUSD",1733108964773,0.47035534,97469.0,97468.0,5.66149423]
["bitfinex","BTCUSD",1733108965023,0.47035534,97469.0,97468.0,5.66049423]
["bitfinex","BTCUSD",1733108965271,0.46935534,97469.0,97468.0,5.65249423]
["bitfinex","BTCUSD",1733108965509,0.47035534,97469.0,97468.0,5.66149423]
["bitfinex","BTCUSD",1733108965749,0.47135534,97469.0,97468.0,5.66949423]
["bitfinex","BTCUSD",1733108966682,0.47035534,97469.0,97468.0,5.66049423]
["bitfinex","BTCUSD",1733108966919,0.47135534,97469.0,97468.0,5.66849423]
["bitfinex","BTCUSD",1733108967394,1.00885534,97469.0,97468.0,5.66849423]
["bitfinex","BTCUSD",1733108968306,1.05645534,97469.0,97468.0,5.61849423]
["bitfinex","BTCUSD",1733108968789,1.05645534,97469.0,97468.0,5.41329923]
["bitfinex","BTCUSD",1733108969040,1.05645534,97469.0,97468.0,5.31045402]
["bitfinex","BTCUSD",1733108969273,1.13885534,97469.0,97468.0,5.31045402]
["bitfinex","BTCUSD",1733108969770,1.14021923,97469.0,97468.0,5.31045402]
["bitfinex","BTCUSD",1733108971412,1.14021923,97469.0,97468.0,4.64645402]
["bitfinex","BTCUSD",1733108972963,1.13885534,97469.0,97468.0,4.64645402]
["bitfinex","BTCUSD",1733108973189,1.14021811,97469.0,97468.0,4.64645402]
["bitfinex","BTCUSD",1733108974199,1.14021811,97469.0,97468.0,0.20045402]
["bitfinex","BTCUSD",1733108974432,1.16321811,97469.0,97468.0,0.06045402]
["bitfinex","BTCUSD",1733108975387,1.16221811,97469.0,97468.0,0.05245402]
["bitfinex","BTCUSD",1733108975595,1.16121811,97469.0,97468.0,0.04445402]
["bitfinex","BTCUSD",1733108975810,1.16221811,97469.0,97468.0,0.05145402]
["bitfinex","BTCUSD",1733108976513,1.16221811,97469.0,97468.0,0.01943771]
["bitfinex","BTCUSD",1733108976946,1.16221811,97469.0,97468.0,5.21943771]
["bitfinex","BTCUSD",1733108977193,1.16185534,97469.0,97468.0,5.22743771]
["bitfinex","BTCUSD",1733108977410,1.16321348,97469.0,97468.0,5.22743771]
["bitfinex","BTCUSD",1733108977627,1.16221348,97469.0,97468.0,5.21943771]
["bitfinex","BTCUSD",1733108977859,1.16321348,97469.0,97468.0,5.22443771]
["bitfinex","BTCUSD",1733108978278,1.16185534,97469.0,97468.0,5.22443771]
["bitfinex","BTCUSD",1733108978911,1.16321348,97469.0,97468.0,5.22443771]
["bitfinex","BTCUSD",1733108979349,1.16321348,97469.0,97468.0,5.205]
["bitfinex","BTCUSD",1733108979600,1.16321348,97469.0,97468.0,4.686938]
["bitfinex","BTCUSD",1733108979815,1.16185534,97469.0,97468.0,4.686938]
["bitfinex","BTCUSD",1733108980046,1.16185534,97469.0,97468.0,4.69794993]
["bitfinex","BTCUSD",1733108980266,1.16321348,97469.0,97468.0,4.69794993]
["bitfinex","BTCUSD",1733108980494,1.16185534,97469.0,97468.0,4.69794993]
["bitfinex","BTCUSD",1733108980686,1.16315783,97469.0,97468.0,4.69794993]
["bitfinex","BTCUSD",1733108982758,1.16215783,97469.0,97468.0,4.69794993]
["bitfinex","BTCUSD",1733108983188,1.16115783,97469.0,97468.0,4.69294993]
["bitfinex","BTCUSD",1733108983647,1.16115783,97469.0,97468.0,4.69794993]
["bitfinex","BTCUSD",1733108984103,1.16085534,97469.0,97468.0,4.69794993]
["bitfinex","BTCUSD",1733108984562,1.16205315,97469.0,97468.0,4.69794993]
["bitfinex","BTCUSD",1733108987042,1.16205315,97469.0,97468.0,4.69968333]
["bitfinex","BTCUSD",1733108987363,1.16085534,97469.0,97468.0,4.69968333]
["bitfinex","BTCUSD",1733108987816,1.16205315,97469.0,97468.0,4.69968333]
["bitfinex","BTCUSD",1733108992778,1.16205315,97469.0,97468.0,0.16274533]
["bitfinex","BTCUSD",1733108992995,1.16205315,97469.0,97468.0,0.01774533]
["bitfinex","BTCUSD",1733108993210,1.16205315,97469.0,97468.0,0.16774533]
["bitfinex","BTCUSD",1733108993895,1.16085534,97469.0,97468.0,0.16774533]
["bitfinex","BTCUSD",1733108994391,1.1610472,97469.0,97468.0,0.16774533]
["bitfinex","BTCUSD",1733108994639,1.1620472,97469.0,97468.0,0.16774533]
["bitfinex","BTCUSD",1733108994872,1.1620472,97469.0,97468.0,4.69968333]
["bitfinex","BTCUSD",1733108995306,1.16085534,97469.0,97468.0,4.69968333]
["bitfinex","BTCUSD",1733108995561,1.16204646,97469.0,97468.0,4.69968333]
["bitfinex","BTCUSD",1733108997861,1.13904646,97469.0,97468.0,4.69968333]
["bitfinex","BTCUSD",1733108998317,1.13904646,97469.0,97468.0,4.73164583]
["bitfinex","BTCUSD",1733108998747,1.13785534,97469.0,97468.0,4.73164583]
["bitfinex","BTCUSD",1733108999189,1.13904647,97469.0,97468.0,4.72664583]
["bitfinex","BTCUSD",1733108999870,1.00904647,97469.0,97468.0,4.72664583]
["bitfinex","BTCUSD",1733109000097,1.00904647,97469.0,97468.0,4.73064583]
["bitfinex","BTCUSD",1733109000595,1.00685534,97469.0,97468.0,4.73064583]
["bitfinex","BTCUSD",1733109000837,1.00685534,97469.0,97468.0,4.83349104]
["bitfinex","BTCUSD",1733109000838,1.00785534,97469.0,97468.0,4.83349104]
["bitfinex","BTCUSD",1733109001059,0.47154647,97469.0,97468.0,4.83349104]
["bitfinex","BTCUSD",1733109001289,0.47035534,97469.0,97468.0,4.83349104]
["bitfinex","BTCUSD",1733109001717,0.47035534,97469.0,97468.0,4.82949104]
["bitfinex","BTCUSD",1733109002067,0.46935534,97469.0,97468.0,4.82949104]
["bitfinex","BTCUSD",1733109002300,0.46935534,97469.0,97468.0,4.83349104]
["bitfinex","BTCUSD",1733109002515,0.47035534,97469.0,97468.0,4.83349104]
["bitfinex","BTCUSD",1733109002933,0.47035534,97469.0,97468.0,4.82949104]
["bitfinex","BTCUSD",1733109003154,0.47135534,97469.0,97468.0,4.83849104]
["bitfinex","BTCUSD",1733109004261,0.47035534,97469.0,97468.0,4.83849104]
["bitfinex","BTCUSD",1733109004786,0.46935534,97469.0,97468.0,4.82949104]
["bitfinex","BTCUSD",1733109005024,0.47135534,97469.0,97468.0,4.83849104]
["bitfinex","BTCUSD",1733109005511,0.47035534,97469.0,97468.0,4.82949104]
["bitfinex","BTCUSD",1733109005747,0.47235534,97469.0,97468.0,4.83849104]
["bitfinex","BTCUSD",1733109006218,0.47135534,97469.0,97468.0,4.82949104]
["bitfinex","BTCUSD",1733109006929,0.46935534,97469.0,97468.0,4.82949104]
["bitfinex","BTCUSD",1733109007146,0.47135534,97469.0,97468.0,4.83849104]
["bitfinex","BTCUSD",1733109007588,0.47035534,97469.0,97468.0,4.83849104]
["bitfinex","BTCUSD",1733109007816,0.47135534,97469.0,97468.0,4.83849104]
["bitfinex","BTCUSD",1733109008317,0.47035534,97469.0,97468.0,4.82949104]
["bitfinex","BTCUSD",1733109008525,0.47235534,97469.0,97468.0,4.83849104]
["bitfinex","BTCUSD",1733109008750,0.47135534,97469.0,97468.0,4.83849104]
["bitfinex","BTCUSD",1733109009206,0.47035534,97469.0,97468.0,4.82949104]
["bitfinex","BTCUSD",1733109009420,0.51595534,97469.0,97468.0,4.82949104]
["bitfinex","BTCUSD",1733109009673,0.51695534,97469.0,97468.0,4.83849104]
["bitfinex","BTCUSD",1733109009896,0.51695534,97469.0,97468.0,4.73564583]
["bitfinex","BTCUSD",1733109010117,0.51795534,97469.0,97468.0,4.73564583]
["bitfinex","BTCUSD",1733109010323,0.51595534,97469.0,97468.0,4.73564583]
["bitfinex","BTCUSD",1733109010763,0.51695534,97469.0,97468.0,4.73564583]
["bitfinex","BTCUSD",1733109010988,0.51595534,97469.0,97468.0,4.73564583]
["bitfinex","BTCUSD",1733109011229,0.51695534,97469.0,97468.0,4.73564583]
["bitfinex","BTCUSD",1733109011448,0.51595534,97469.0,97468.0,4.72664583]
["bitfinex","BTCUSD",1733109011664,0.51695534,97469.0,97468.0,4.73564583]
["bitfinex","BTCUSD",1733109012163,0.51595534,97469.0,97468.0,4.72664583]
["bitfinex","BTCUSD",1733109012394,1.05345534,97469.0,97468.0,4.72664583]
["bitfinex","BTCUSD",1733109012629,1.05345534,97469.0,97468.0,4.73564583]
["bitfinex","BTCUSD",1733109012630,1.05445534,97469.0,97468.0,4.73564583]
["bitfinex","BTCUSD",1733109012862,1.05560363,97469.0,97468.0,4.73564583]
["bitfinex","BTCUSD",1733109013091,1.05360363,97469.0,97468.0,4.72664583]
["bitfinex","BTCUSD",1733109013339,1.05460363,97469.0,97468.0,4.72664583]
["bitfinex","BTCUSD",1733109013575,1.05560363,97469.0,97468.0,4.73564583]
["bitfinex","BTCUSD",1733109013804,1.05460363,97469.0,97468.0,4.73564583]
["bitfinex","BTCUSD",1733109014037,1.05560363,97469.0,97468.0,4.73564583]
["bitfinex","BTCUSD",1733109014268,1.05460363,97469.0,97468.0,4.73564583]
["bitfinex","BTCUSD",1733109014851,1.05460363,97469.0,97468.0,4.72664583]
["bitfinex","BTCUSD",1733109015219,1.05560363,97469.0,97468.0,4.73564583]
["bitfinex","BTCUSD",1733109015412,1.05560363,97469.0,97468.0,4.83849104]
["bitfinex","BTCUSD",1733109015413,0.47250363,97469.0,97468.0,4.83849104]
["bitfinex","BTCUSD",1733109015641,0.47150363,97469.0,97468.0,0.29755304]
["bitfinex","BTCUSD",1733109015857,0.47035534,97469.0,97468.0,0.29755304]
["bitfinex","BTCUSD",1733109016063,0.47150211,97469.0,97468.0,0.30555304]
["bitfinex","BTCUSD",1733109016519,0.47250211,97469.0,97468.0,0.30555304]
["bitfinex","BTCUSD",1733109016750,0.47050211,97469.0,97468.0,0.29755304]
["bitfinex","BTCUSD",1733109017105,0.47150211,97469.0,97468.0,0.29755304]
["bitfinex","BTCUSD",1733109017304,0.47050211,97469.0,97468.0,0.29755304]
["bitfinex","BTCUSD",1733109017533,0.44950211,97469.0,97468.0,0.29755304]
["bitfinex","BTCUSD",1733109018128,0.45050211,97469.0,97468.0,0.30655304]
["bitfinex","BTCUSD",1733109018532,0.44950211,97469.0,97468.0,0.29755304]
["bitfinex","BTCUSD",1733109018903,0.45050211,97469.0,97468.0,0.30555304]
["bitfinex","BTCUSD",1733109019129,0.45050211,97469.0,97468.0,3.84296704]
["bitfinex","BTCUSD",1733109019332,0.44935534,97469.0,97468.0,3.87185204]
["bitfinex","BTCUSD",1733109019544,0.44935534,97469.0,97468.0,3.82881704]
["bitfinex","BTCUSD",1733109019795,0.44935534,97469.0,97468.0,3.75109204]
["bitfinex","BTCUSD",1733109020720,0.44935534,97469.0,97468.0,2.54742704]
["bitfinex","BTCUSD",1733109020959,0.57145534,97469.0,97468.0,2.20432804]
["bitfinex","BTCUSD",1733109021419,0.57260519,97469.0,97468.0,2.20432804]
["bitfinex","BTCUSD",1733109028942,0.57260519,97469.0,97468.0,2.10148283]
["bitfinex","BTCUSD",1733109029152,0.57260519,97469.0,97468.0,1.82360083]
["bitfinex","BTCUSD",1733109030552,1.11010519,97469.0,97468.0,1.82360083]
["bitfinex","BTCUSD",1733109031721,1.11131429,97469.0,97468.0,1.82360083]
["bitfinex","BTCUSD",1733109035769,1.11131429,97469.0,97468.0,0.05270783]
["bitfinex","BTCUSD",1733109035975,1.11131429,97469.0,97468.0,3.39957283]
["bitfinex","BTCUSD",1733109036196,1.11131429,97469.0,97468.0,3.37931983]
["bitfinex","BTCUSD",1733109036672,1.10895534,97469.0,97468.0,3.37931983]
["bitfinex","BTCUSD",1733109037051,1.11099839,97469.0,97468.0,3.37931983]
["bitfinex","BTCUSD",1733109038244,1.11099839,97469.0,97468.0,3.15657983]
["bitfinex","BTCUSD",1733109038457,1.11099839,97469.0,97468.0,3.14119283]
["bitfinex","BTCUSD",1733109038686,1.10895534,97469.0,97468.0,2.83699283]
["bitfinex","BTCUSD",1733109038918,1.11099839,97469.0,97468.0,2.17902083]
["bitfinex","BTCUSD",1733109041158,1.10980217,97469.0,97468.0,2.17902083]
["bitfinex","BTCUSD",1733109044157,1.10955593,97469.0,97468.0,2.17902083]
["bitfinex","BTCUSD",1733109044585,1.11955593,97469.0,97468.0,2.17902083]
["bitfinex","BTCUSD",1733109049285,1.14255593,97469.0,97468.0,2.1680089]
["bitfinex","BTCUSD",1733109050468,1.14155593,97469.0,97468.0,2.1680089]
["bitfinex","BTCUSD",1733109050683,1.14255593,97469.0,97468.0,5.2416959]
["bitfinex","BTCUSD",1733109050911,1.14255593,97469.0,97468.0,0.1916959]
["bitfinex","BTCUSD",1733109051362,1.14155593,97469.0,97468.0,0.1836959]
["bitfinex","BTCUSD",1733109051808,1.14155593,97469.0,97468.0,0.1876959]
["bitfinex","BTCUSD",1733109052027,1.14155593,97469.0,97468.0,5.2376959]
["bitfinex","BTCUSD",1733109053118,1.14155593,97469.0,97468.0,5.2057334]
["bitfinex","BTCUSD",1733109054096,1.11855593,97469.0,97468.0,5.2057334]
["bitfinex","BTCUSD",1733109054334,1.11855593,97469.0,97468.0,5.23773204]
["bitfinex","BTCUSD",1733109058509,1.11855593,97469.0,97468.0,4.34986904]
["bitfinex","BTCUSD",1733109067995,1.11855593,97469.0,97468.0,0.03773204]
["bitfinex","BTCUSD",1733109068225,0.99645593,97469.0,97468.0,5.08773204]
["bitfinex","BTCUSD",1733109068457,0.98481937,97469.0,97468.0,5.23773204]
["bitfinex","BTCUSD",1733109068909,0.98277632,97469.0,97468.0,5.23773204]
["bitfinex","BTCUSD",1733109072974,0.44527632,97469.0,97468.0,5.34057725]
["bitfinex","BTCUSD",1733109073237,0.42491635,97469.0,97468.0,5.34057725]
["bitfinex","BTCUSD",1733109073511,0.35310635,97469.0,97468.0,5.08941625]
["bitfinex","BTCUSD",1733109073738,0.35310635,97469.0,97468.0,5.08541625]
["bitfinex","BTCUSD",1733109073976,0.35210635,97469.0,97468.0,5.08541625]
["bitfinex","BTCUSD",1733109074429,0.35310635,97469.0,97468.0,5.08541625]
["bitfinex","BTCUSD",1733109074650,0.35210635,97469.0,97468.0,5.08541625]
["bitfinex","BTCUSD",1733109074870,0.34845203,97469.0,97468.0,5.08541625]
["bitfinex","BTCUSD",1733109075851,0.34945203,97469.0,97468.0,5.09241625]
["bitfinex","BTCUSD",1733109076097,0.2973095,97469.0,97468.0,5.09241625]
["bitfinex","BTCUSD",1733109076315,0.16802169,97469.0,97468.0,5.08541625]
["bitfinex","BTCUSD",1733109076552,0.16902169,97469.0,97468.0,5.09441625]
["bitfinex","BTCUSD",1733109076775,0.12892905,97469.0,97468.0,5.08541625]
["bitfinex","BTCUSD",1733109076988,0.12438127,97469.0,97468.0,5.08541625]
["bitfinex","BTCUSD",1733109077203,0.12538127,97469.0,97468.0,5.09441625]
["bitfinex","BTCUSD",1733109077421,0.12338127,97469.0,97468.0,5.08541625]
["bitfinex","BTCUSD",1733109077650,0.12438127,97469.0,97468.0,5.09441625]
["bitfinex","BTCUSD",1733109078879,0.12338127,97469.0,97468.0,5.08541625]
["bitfinex","BTCUSD",1733109079292,0.12438127,97469.0,97468.0,5.09241625]
["bitfinex","BTCUSD",1733109079567,0.12438127,97469.0,97468.0,5.08541625]
["bitfinex","BTCUSD",1733109079786,0.12538127,97469.0,97468.0,5.09241625]
["bitfinex","BTCUSD",1733109080002,0.12438127,97469.0,97468.0,5.09241625]
["bitfinex","BTCUSD",1733109080460,0.12538127,97469.0,97468.0,5.09941625]
["bitfinex","BTCUSD",1733109080680,0.12338127,97469.0,97468.0,5.08541625]
["bitfinex","BTCUSD",1733109080900,0.12438127,97469.0,97468.0,5.09241625]
["bitfinex","BTCUSD",1733109082289,0.12438127,97469.0,97468.0,5.08541625]
["bitfinex","BTCUSD",1733109082515,0.12338127,97469.0,97468.0,5.08541625]
["bitfinex","BTCUSD",1733109082749,0.12438127,97469.0,97468.0,5.09241625]
["bitfinex","BTCUSD",1733109082995,0.12338127,97469.0,97468.0,5.08541625]
["bitfinex","BTCUSD",1733109083229,0.12438127,97469.0,97468.0,5.09241625]
["bitfinex","BTCUSD",1733109083901,0.12438127,97469.0,97468.0,5.08541625]
["bitfinex","BTCUSD",1733109084126,0.12338127,97469.0,97468.0,5.08541625]
["bitfinex","BTCUSD",1733109084812,0.12438127,97469.0,97468.0,5.09241625]
["bitfinex","BTCUSD",1733109086046,0.0825,97491.0,97490.0,0.205149]
["bitfinex","BTCUSD",1733109086247,0.08255949,97491.0,97490.0,5.28742021]
["bitfinex","BTCUSD",1733109086476,0.08449969,97491.0,97490.0,5.50799421]
["bitfinex","BTCUSD",1733109086676,0.08255949,97491.0,97490.0,5.37030121]
["bitfinex","BTCUSD",1733109087458,0.08355949,97491.0,97490.0,5.37730121]
["bitfinex","BTCUSD",1733109087670,0.08255949,97491.0,97490.0,5.37030121]
["bitfinex","BTCUSD",1733109088100,0.08355949,97491.0,97490.0,5.35365821]
["bitfinex","BTCUSD",1733109088306,0.08355949,97491.0,97490.0,5.36483289]
["bitfinex","BTCUSD",1733109089838,0.08255949,97491.0,97490.0,5.35783289]
["bitfinex","BTCUSD",1733109090046,0.08355949,97491.0,97490.0,5.15968389]
["bitfinex","BTCUSD",1733109090263,0.08355949,97491.0,97490.0,4.25659889]
["bitfinex","BTCUSD",1733109090473,0.08355949,97491.0,97490.0,4.24959889]
["bitfinex","BTCUSD",1733109090698,0.08455949,97491.0,97490.0,4.25659889]
["bitfinex","BTCUSD",1733109090904,0.08255949,97491.0,97490.0,4.24959889]
["bitfinex","BTCUSD",1733109091397,0.08355949,97491.0,97490.0,4.25659889]
["bitfinex","BTCUSD",1733109091599,0.08355949,97491.0,97490.0,4.24959889]
["bitfinex","BTCUSD",1733109091810,0.08355949,97491.0,97490.0,4.25659889]
["bitfinex","BTCUSD",1733109091811,0.08455949,97491.0,97490.0,4.25659889]
["bitfinex","BTCUSD",1733109093069,0.08255949,97491.0,97490.0,4.24959889]
["bitfinex","BTCUSD",1733109093309,0.08355949,97491.0,97490.0,4.25659889]
["bitfinex","BTCUSD",1733109093528,0.08355949,97491.0,97490.0,4.24959889]
["bitfinex","BTCUSD",1733109093768,0.08355949,97491.0,97490.0,4.25659889]
["bitfinex","BTCUSD",1733109094001,0.08455949,97491.0,97490.0,4.25659889]
["bitfinex","BTCUSD",1733109094222,0.08255949,97491.0,97490.0,4.24959889]
["bitfinex","BTCUSD",1733109094445,0.08355949,97491.0,97490.0,4.25659889]
["bitfinex","BTCUSD",1733109096075,0.08255949,97491.0,97490.0,4.24959889]
["bitfinex","BTCUSD",1733109096523,0.08355949,97491.0,97490.0,4.15375368]
["bitfinex","BTCUSD",1733109096747,0.66935949,97491.0,97490.0,2.02151868]
["bitfinex","BTCUSD",1733109096984,0.66935949,97491.0,97490.0,1.96028368]
["bitfinex","BTCUSD",1733109097184,0.67230373,97491.0,97490.0,1.96728368]
["bitfinex","BTCUSD",1733109097442,0.66835949,97491.0,97490.0,1.96028368]
["bitfinex","BTCUSD",1733109097655,0.6713035,97491.0,97490.0,1.96728368]
["bitfinex","BTCUSD",1733109098129,0.6713035,97491.0,97490.0,1.96028368]
["bitfinex","BTCUSD",1733109098590,0.66935949,97491.0,97490.0,1.96028368]
["bitfinex","BTCUSD",1733109099026,0.67127134,97491.0,97490.0,1.96028368]
["bitfinex","BTCUSD",1733109099267,0.67227134,97491.0,97490.0,1.96728368]
["bitfinex","BTCUSD",1733109099471,0.67313754,97491.0,97490.0,1.96728368]
["bitfinex","BTCUSD",1733109099695,0.67113754,97491.0,97490.0,1.99222689]
["bitfinex","BTCUSD",1733109099919,0.67213754,97491.0,97490.0,1.96728368]
["bitfinex","BTCUSD",1733109100589,0.67213754,97491.0,97490.0,1.99923632]
["bitfinex","BTCUSD",1733109101081,0.67022569,97491.0,97490.0,1.99923632]
["bitfinex","BTCUSD",1733109101537,0.6721697,97491.0,97490.0,1.99923632]
["bitfinex","BTCUSD",1733109104231,0.6741697,97491.0,97490.0,2.02723632]
["bitfinex","BTCUSD",1733109104438,0.6801697,97491.0,97490.0,2.06223632]
["bitfinex","BTCUSD",1733109106006,0.6801697,97491.0,97490.0,1.91223632]
["bitfinex","BTCUSD",1733109106227,0.6801697,97491.0,97490.0,0.99911364]
["bitfinex","BTCUSD",1733109106445,0.67822569,97491.0,97490.0,0.967161]
["bitfinex","BTCUSD",1733109106667,0.67822569,97491.0,97490.0,0.9991736]
["bitfinex","BTCUSD",1733109106949,0.6801697,97491.0,97490.0,0.9991736]
["bitfinex","BTCUSD",1733109107188,0.67822569,97491.0,97490.0,0.9991736]
["bitfinex","BTCUSD",1733109107408,0.6801697,97491.0,97490.0,1.1491736]
["bitfinex","BTCUSD",1733109109216,0.6801697,97491.0,97490.0,1.117161]
["bitfinex","BTCUSD",1733109109456,0.6801697,97491.0,97490.0,1.013796]
["bitfinex","BTCUSD",1733109109669,0.6801697,97491.0,97490.0,0.918495]
["bitfinex","BTCUSD",1733109110341,0.6701697,97491.0,97490.0,0.848495]
["bitfinex","BTCUSD",1733109110586,0.6701697,97491.0,97490.0,0.855495]
["bitfinex","BTCUSD",1733109110844,0.6711697,97491.0,97490.0,0.855495]
["bitfinex","BTCUSD",1733109111047,0.66922569,97491.0,97490.0,0.855495]
["bitfinex","BTCUSD",1733109111257,0.67113411,97491.0,97490.0,0.855495]
["bitfinex","BTCUSD",1733109112133,0.67113411,97491.0,97490.0,0.007]
["bitfinex","BTCUSD",1733109112345,0.67013411,97491.0,97490.0,0.586551]
["bitfinex","BTCUSD",1733109112597,0.67013411,97491.0,97490.0,1.006549]
["bitfinex","BTCUSD",1733109112788,0.67213411,97491.0,97490.0,1.429418]
["bitfinex","BTCUSD",1733109113013,0.67213411,97491.0,97490.0,1.422418]
["bitfinex","BTCUSD",1733109113252,0.67113411,97491.0,97490.0,1.416418]
["bitfinex","BTCUSD",1733109113487,0.67213411,97491.0,97490.0,1.422418]
["bitfinex","BTCUSD",1733109113700,0.67013411,97491.0,97490.0,1.419418]
["bitfinex","BTCUSD",1733109114355,0.67013411,97491.0,97490.0,0.936248]
["bitfinex","BTCUSD",1733109114573,0.67113411,97491.0,97490.0,0.942248]
["bitfinex","BTCUSD",1733109115039,0.67113411,97491.0,97490.0,0.939248]
["bitfinex","BTCUSD",1733109115484,0.66922569,97491.0,97490.0,0.941248]
["bitfinex","BTCUSD",1733109115708,0.66822569,97491.0,97490.0,0.935248]
["bitfinex","BTCUSD",1733109115921,0.6701315,97491.0,97490.0,0.933248]
["bitfinex","BTCUSD",1733109116167,0.6711315,97491.0,97490.0,0.938248]
["bitfinex","BTCUSD",1733109116393,0.6711315,97491.0,97490.0,0.933248]
["bitfinex","BTCUSD",1733109116601,0.6711315,97491.0,97490.0,0.938248]
["bitfinex","BTCUSD",1733109116602,0.6721315,97491.0,97490.0,0.938248]
["bitfinex","BTCUSD",1733109116825,0.66922569,97491.0,97490.0,0.934248]
["bitfinex","BTCUSD",1733109117045,0.6711315,97491.0,97490.0,0.784248]
["bitfinex","BTCUSD",1733109117257,0.6721315,97491.0,97490.0,0.789248]
["bitfinex","BTCUSD",1733109117946,0.6721315,97491.0,97490.0,0.470739]
["bitfinex","BTCUSD",1733109118183,0.6721315,97491.0,97490.0,0.435124]
["bitfinex","BTCUSD",1733109118393,0.6721315,97491.0,97490.0,0.366492]
["bitfinex","BTCUSD",1733109118619,0.6951315,97491.0,97490.0,0.199533]
["bitfinex","BTCUSD",1733109118833,0.6951315,97491.0,97490.0,0.198533]
["bitfinex","BTCUSD",1733109119031,0.6931315,97491.0,97490.0,0.193533]
["bitfinex","BTCUSD",1733109119276,0.6931315,97491.0,97490.0,0.004]
["bitfinex","BTCUSD",1733109119495,0.6931315,97491.0,97490.0,1.124011]
["bitfinex","BTCUSD",1733109119716,0.6931315,97491.0,97490.0,1.077547]
["bitfinex","BTCUSD",1733109120628,0.6701315,97491.0,97490.0,1.077547]
["bitfinex","BTCUSD",1733109122626,0.6701315,97491.0,97490.0,1.079279]
["bitfinex","BTCUSD",1733109123739,0.66822569,97491.0,97490.0,1.079279]
["bitfinex","BTCUSD",1733109124204,0.67016527,97491.0,97490.0,1.079279]
["bitfinex","BTCUSD",1733109124881,0.67016527,97491.0,97490.0,1.078279]
["bitfinex","BTCUSD",1733109125123,0.66822569,97491.0,97490.0,1.078279]
["bitfinex","BTCUSD",1733109125371,0.54036527,97491.0,97490.0,1.229279]
["bitfinex","BTCUSD",1733109125582,0.54036527,97491.0,97490.0,1.226279]
["bitfinex","BTCUSD",1733109126037,0.54036527,97491.0,97490.0,1.229279]
["bitfinex","BTCUSD",1733109126486,0.54036527,97491.0,97490.0,1.26125529]
["bitfinex","BTCUSD",1733109126960,0.54036527,97491.0,97490.0,1.25825529]
["bitfinex","BTCUSD",1733109127191,0.54136527,97491.0,97490.0,1.26425529]
["bitfinex","BTCUSD",1733109127410,0.54036527,97491.0,97490.0,1.25725529]
["bitfinex","BTCUSD",1733109127637,0.54036527,97491.0,97490.0,1.27397989]
["bitfinex","BTCUSD",1733109127879,0.54236527,97491.0,97490.0,1.28097989]
["bitfinex","BTCUSD",1733109128301,0.54136527,97491.0,97490.0,1.27397989]
["bitfinex","BTCUSD",1733109128541,0.54136527,97491.0,97490.0,1.27997989]
["bitfinex","BTCUSD",1733109128754,0.54236527,97491.0,97490.0,1.27997989]
["bitfinex","BTCUSD",1733109128995,0.54136527,97491.0,97490.0,0.20043289]
["bitfinex","BTCUSD",1733109129226,0.54136527,97491.0,97490.0,2.94041089]
["bitfinex","BTCUSD",1733109129450,0.54042569,97491.0,97490.0,2.93497789]
["bitfinex","BTCUSD",1733109129671,0.53942569,97491.0,97490.0,2.92451689]
["bitfinex","BTCUSD",1733109129890,0.54042569,97491.0,97490.0,2.93351689]
["bitfinex","BTCUSD",1733109130809,0.54042569,97491.0,97490.0,2.77443289]
["bitfinex","BTCUSD",1733109131759,0.00292569,97491.0,97490.0,2.8772781]
["bitfinex","BTCUSD",1733109132673,0.5375,97497.0,97492.0,0.15]
["bitfinex","BTCUSD",1733109132903,0.57898974,97502.0,97501.0,0.355126]
["bitfinex","BTCUSD",1733109133133,0.57898974,97502.0,97501.0,5.43710229]
["bitfinex","BTCUSD",1733109134518,0.57898974,97502.0,97501.0,4.6602315]
["bitfinex","BTCUSD",1733109134977,0.57898974,97502.0,97501.0,4.6632315]
["bitfinex","BTCUSD",1733109135214,0.57998974,97502.0,97501.0,4.6702315]
["bitfinex","BTCUSD",1733109135467,0.57898974,97502.0,97501.0,4.6602315]
["bitfinex","BTCUSD",1733109135688,0.58098974,97502.0,97501.0,4.6762315]
["bitfinex","BTCUSD",1733109135907,0.57998974,97502.0,97501.0,4.6672315]
["bitfinex","BTCUSD",1733109136124,0.57998974,97502.0,97501.0,4.67838971]
["bitfinex","BTCUSD",1733109136348,0.58098974,97502.0,97501.0,4.68738971]
["bitfinex","BTCUSD",1733109137029,0.57998974,97502.0,97501.0,3.15925571]
["bitfinex","BTCUSD",1733109137441,0.57998974,97502.0,97501.0,3.16625571]
["bitfinex","BTCUSD",1733109137950,0.65838974,97502.0,97501.0,2.52591271]
["bitfinex","BTCUSD",1733109138395,0.66026539,97502.0,97501.0,2.52591271]
["bitfinex","BTCUSD",1733109138605,0.12276539,97502.0,97501.0,2.49393642]
["bitfinex","BTCUSD",1733109139277,0.12276539,97502.0,97501.0,0.48512942]
["bitfinex","BTCUSD",1733109139936,0.12276539,97502.0,97501.0,3.58291442]
["bitfinex","BTCUSD",1733109140167,0.12088974,97502.0,97501.0,3.57890542]
["bitfinex","BTCUSD",1733109140855,0.16768974,97502.0,97501.0,0.445474]
["bitfinex","BTCUSD",1733109141072,0.16768974,97502.0,97501.0,0.295474]
["bitfinex","BTCUSD",1733109141293,0.26956539,97502.0,97501.0,0.295474]
["bitfinex","BTCUSD",1733109141754,0.80706539,97502.0,97501.0,0.288474]
["bitfinex","BTCUSD",1733109141965,0.80706539,97502.0,97501.0,0.279474]
["bitfinex","BTCUSD",1733109142181,0.80606539,97502.0,97501.0,0.006]
["bitfinex","BTCUSD",1733109142394,0.80606539,97502.0,97501.0,0.011]
["bitfinex","BTCUSD",1733109142582,0.80606539,97502.0,97501.0,0.006]
["bitfinex","BTCUSD",1733109142833,0.80418974,97502.0,97501.0,0.006]
["bitfinex","BTCUSD",1733109143333,0.80606539,97502.0,97501.0,1.944005]
["bitfinex","BTCUSD",1733109143554,0.80606539,97502.0,97501.0,0.004]
["bitfinex","BTCUSD",1733109143992,0.80606539,97502.0,97501.0,0.005]
["bitfinex","BTCUSD",1733109144429,0.80606539,97502.0,97501.0,1.935802]
["bitfinex","BTCUSD",1733109144658,0.80606539,97502.0,97501.0,1.877212]
["bitfinex","BTCUSD",1733109144905,0.80606539,97502.0,97501.0,1.873212]
["bitfinex","BTCUSD",1733109145138,0.80606539,97502.0,97501.0,1.878212]
["bitfinex","BTCUSD",1733109145375,0.80606539,97502.0,97501.0,1.831743]
["bitfinex","BTCUSD",1733109145628,0.80606539,97502.0,97501.0,1.836743]
["bitfinex","BTCUSD",1733109145845,0.80693139,97502.0,97501.0,1.836743]
["bitfinex","BTCUSD",1733109146529,0.70693139,97502.0,97501.0,1.986743]
["bitfinex","BTCUSD",1733109148598,0.70693139,97502.0,97501.0,2.01868582]
["bitfinex","BTCUSD",1733109149031,0.70505574,97502.0,97501.0,2.01868582]
["bitfinex","BTCUSD",1733109149516,0.70692916,97502.0,97501.0,2.01868582]
["bitfinex","BTCUSD",1733109149932,0.58172916,97502.0,97501.0,2.12153103]
["bitfinex","BTCUSD",1733109150699,0.04422916,97502.0,97501.0,2.12153103]
["bitfinex","BTCUSD",1733109151615,0.04422916,97502.0,97501.0,2.12053103]
["bitfinex","BTCUSD",1733109151851,0.04422916,97502.0,97501.0,2.16248903]
["bitfinex","BTCUSD",1733109152078,0.04422916,97502.0,97501.0,2.15848903]
["bitfinex","BTCUSD",1733109152285,0.04422916,97502.0,97501.0,2.16248903]
["bitfinex","BTCUSD",1733109156337,0.04422916,97502.0,97501.0,2.36761503]
["bitfinex","BTCUSD",1733109157424,0.09172916,97502.0,97501.0,2.26476982]
["bitfinex","BTCUSD",1733109157657,0.16972916,97502.0,97501.0,2.26476982]
["bitfinex","BTCUSD",1733109157881,0.16972916,97502.0,97501.0,1.677816]
["bitfinex","BTCUSD",1733109158333,0.16972916,97502.0,97501.0,1.676816]
["bitfinex","BTCUSD",1733109158579,0.16972916,97502.0,97501.0,1.878942]
["bitfinex","BTCUSD",1733109159439,0.16972916,97502.0,97501.0,1.882942]
["bitfinex","BTCUSD",1733109159646,0.70722916,97502.0,97501.0,1.877942]
["bitfinex","BTCUSD",1733109160097,0.70722916,97502.0,97501.0,1.878942]
["bitfinex","BTCUSD",1733109161238,0.70722916,97502.0,97501.0,0.43406403]
["bitfinex","BTCUSD",1733109161457,0.70722916,97502.0,97501.0,0.43406465]
["bitfinex","BTCUSD",1733109161681,0.70722916,97502.0,97501.0,0.402084]
["bitfinex","BTCUSD",1733109161894,0.57985574,97502.0,97501.0,0.402084]
["bitfinex","BTCUSD",1733109162114,0.57985574,97502.0,97501.0,0.43406417]
["bitfinex","BTCUSD",1733109162323,0.62965574,97502.0,97501.0,4.30237217]
["bitfinex","BTCUSD",1733109162537,0.62965574,97502.0,97501.0,4.56691517]
["bitfinex","BTCUSD",1733109162763,0.62965574,97502.0,97501.0,3.97401417]
["bitfinex","BTCUSD",1733109163640,0.57985574,97502.0,97501.0,4.07685938]
["bitfinex","BTCUSD",1733109164068,0.57985574,97502.0,97501.0,3.00202938]
["bitfinex","BTCUSD",1733109165720,0.04235574,97502.0,97501.0,3.00202938]
["bitfinex","BTCUSD",1733109168831,0.17225574,97502.0,97501.0,2.15564017]
["bitfinex","BTCUSD",1733109169272,0.17413602,97502.0,97501.0,2.15564017]
["bitfinex","BTCUSD",1733109169479,0.17413602,97502.0,97501.0,2.15164017]
["bitfinex","BTCUSD",1733109169911,0.17413602,97502.0,97501.0,2.05743317]
["bitfinex","BTCUSD",1733109170340,0.17413602,97502.0,97501.0,2.05843317]
["bitfinex","BTCUSD",1733109170576,0.17413602,97502.0,97501.0,2.026453]
["bitfinex","BTCUSD",1733109170794,0.17413602,97502.0,97501.0,2.029453]
["bitfinex","BTCUSD",1733109171007,0.17413602,97502.0,97501.0,2.025453]
["bitfinex","BTCUSD",1733109171428,0.17413602,97502.0,97501.0,2.029453]
["bitfinex","BTCUSD",1733109171861,0.71163602,97502.0,97501.0,2.029453]
["bitfinex","BTCUSD",1733109172068,0.71163602,97502.0,97501.0,2.030453]
["bitfinex","BTCUSD",1733109176916,0.71163602,97502.0,97501.0,1.825327]
["bitfinex","BTCUSD",1733109177151,0.58173602,97502.0,97501.0,2.030453]
["bitfinex","BTCUSD",1733109177384,0.70293602,97502.0,97501.0,0.43407655]
["bitfinex","BTCUSD",1733109177643,0.70293602,97502.0,97501.0,0.402084]
["bitfinex","BTCUSD",1733109177861,0.58173602,97502.0,97501.0,0.402084]
["bitfinex","BTCUSD",1733109178081,0.70105574,97502.0,97501.0,0.402084]
["bitfinex","BTCUSD",1733109178505,0.58174394,97502.0,97501.0,2.56669947]
["bitfinex","BTCUSD",1733109178731,0.58174394,97502.0,97501.0,2.534702]
["bitfinex","BTCUSD",1733109178917,0.62974394,97502.0,97501.0,2.534702]
["bitfinex","BTCUSD",1733109179171,0.62974394,97502.0,97501.0,2.56669952]
["bitfinex","BTCUSD",1733109183889,0.09224394,97502.0,97501.0,2.56669952]
["bitfinex","BTCUSD",1733109184099,0.04424394,97502.0,97501.0,2.56669952]
["bitfinex","BTCUSD",1733109184317,0.04424394,97502.0,97501.0,2.66954473]
["bitfinex","BTCUSD",1733109184723,0.04235574,97502.0,97501.0,2.66954473]
["bitfinex","BTCUSD",1733109184955,0.04235574,97502.0,97501.0,2.62758673]
["bitfinex","BTCUSD",1733109188687,0.04235574,97502.0,97501.0,2.62358673]
["bitfinex","BTCUSD",1733109188899,0.04235574,97502.0,97501.0,2.62258673]
["bitfinex","BTCUSD",1733109189210,0.04335574,97502.0,97501.0,2.62958673]
["bitfinex","BTCUSD",1733109189424,0.04435574,97502.0,97501.0,2.63858673]
["bitfinex","BTCUSD",1733109191697,0.02590011,97502.0,97501.0,2.63858673]
["bitfinex","BTCUSD",1733109191917,0.002866,97502.0,97501.0,2.63858673]
["bitfinex","BTCUSD",1733109192133,0.5375,97520.0,97515.0,0.15]
["bitfinex","BTCUSD",1733109192347,0.1008663,97535.0,97506.0,0.25]
["bitfinex","BTCUSD",1733109192348,0.0489,97531.0,97518.0,0.15]
["bitfinex","BTCUSD",1733109192559,0.5375,97533.0,97521.0,0.15]
["bitfinex","BTCUSD",1733109192803,0.5375,97533.0,97521.0,5.33484273]
["bitfinex","BTCUSD",1733109193533,0.00202515,97522.0,97521.0,5.33484273]
["bitfinex","BTCUSD",1733109193956,0.00215945,97522.0,97521.0,5.33484273]
["bitfinex","BTCUSD",1733109194851,0.00115945,97522.0,97521.0,5.33484273]
["bitfinex","BTCUSD",1733109195092,0.00115945,97522.0,97521.0,5.34984273]
["bitfinex","BTCUSD",1733109195724,4.5e-07,97522.0,97521.0,5.34984273]
["bitfinex","BTCUSD",1733109195941,4.5e-07,97522.0,97521.0,0.29984273]
["bitfinex","BTCUSD",1733109196357,4.5e-07,97522.0,97521.0,0.29384273]
["bitfinex","BTCUSD",1733109196909,4.5e-07,97522.0,97521.0,0.29984273]
["bitfinex","BTCUSD",1733109197441,0.01298923,97529.0,97528.0,0.355069]
["bitfinex","BTCUSD",1733109197646,0.01298923,97529.0,97528.0,5.50791421]
["bitfinex","BTCUSD",1733109197859,0.01298923,97529.0,97528.0,5.53991173]
["bitfinex","BTCUSD",1733109198709,0.01298923,97529.0,97528.0,5.55191173]
["bitfinex","BTCUSD",1733109199659,0.01298923,97529.0,97528.0,3.31379973]
["bitfinex","BTCUSD",1733109199660,0.13968923,97529.0,97528.0,3.31379973]
["bitfinex","BTCUSD",1733109200554,0.13968923,97529.0,97528.0,3.28180221]
["bitfinex","BTCUSD",1733109200795,0.13968923,97529.0,97528.0,3.28379723]
["bitfinex","BTCUSD",1733109201019,0.13968923,97529.0,97528.0,3.31565206]
["bitfinex","BTCUSD",1733109201239,0.13968923,97529.0,97528.0,3.28379723]
["bitfinex","BTCUSD",1733109201449,0.13968923,97529.0,97528.0,3.29279723]
["bitfinex","BTCUSD",1733109201672,0.13968923,97529.0,97528.0,3.28979723]
["bitfinex","BTCUSD",1733109201897,0.13968923,97529.0,97528.0,3.29379723]
["bitfinex","BTCUSD",1733109202741,0.14055533,97529.0,97528.0,3.29379723]
["bitfinex","BTCUSD",1733109210564,0.14055533,97529.0,97528.0,0.48190923]
["bitfinex","BTCUSD",1733109211234,0.14055533,97529.0,97528.0,5.21651679]
["bitfinex","BTCUSD",1733109211708,0.14055533,97529.0,97528.0,5.04374679]
["bitfinex","BTCUSD",1733109212224,0.14055533,97529.0,97528.0,4.86516923]
["bitfinex","BTCUSD",1733109212435,0.14055533,97529.0,97528.0,4.74404178]
["bitfinex","BTCUSD",1733109212655,0.14055533,97529.0,97528.0,3.42712278]
["bitfinex","BTCUSD",1733109213132,0.14055533,97529.0,97528.0,1.92695002]
["bitfinex","BTCUSD",1733109213795,0.67805533,97529.0,97528.0,1.92695002]
["bitfinex","BTCUSD",1733109214009,0.67975848,97529.0,97528.0,1.92695002]
["bitfinex","BTCUSD",1733109217566,0.67975848,97529.0,97528.0,2.06168928]
["bitfinex","BTCUSD",1733109218013,0.55305848,97529.0,97528.0,2.06168928]
["bitfinex","BTCUSD",1733109218225,0.55135533,97529.0,97528.0,2.06168928]
["bitfinex","BTCUSD",1733109219784,0.00012419,97529.0,97528.0,2.06168928]
["bitfinex","BTCUSD",1733109220908,0.00012419,97529.0,97528.0,2.05768928]
["bitfinex","BTCUSD",1733109221120,0.00012419,97529.0,97528.0,2.0747767]
["bitfinex","BTCUSD",1733109221333,0.00012419,97529.0,97528.0,2.0837767]
["bitfinex","BTCUSD",1733109221543,0.00012419,97529.0,97528.0,2.0747767]
["bitfinex","BTCUSD",1733109221971,0.00012419,97529.0,97528.0,2.0837767]
["bitfinex","BTCUSD",1733109224380,0.12902419,97529.0,97528.0,0.51580328]
["bitfinex","BTCUSD",1733109224586,0.12902419,97529.0,97528.0,4.17007228]
["bitfinex","BTCUSD",1733109224815,0.12902419,97529.0,97528.0,5.53118328]
["bitfinex","BTCUSD",1733109225056,0.12902419,97529.0,97528.0,5.48416328]
["bitfinex","BTCUSD",1733109225304,0.12902419,97529.0,97528.0,5.47263928]
["bitfinex","BTCUSD",1733109225511,0.12902419,97529.0,97528.0,5.41151284]
["bitfinex","BTCUSD",1733109225958,0.12902419,97529.0,97528.0,5.39122848]
["bitfinex","BTCUSD",1733109226919,0.12902419,97529.0,97528.0,4.95036648]
["bitfinex","BTCUSD",1733109229509,0.12902419,97529.0,97528.0,4.89309148]
["bitfinex","BTCUSD",1733109230710,0.00012419,97529.0,97528.0,4.89309148]
["bitfinex","BTCUSD",1733109231853,0.00012419,97529.0,97528.0,5.08709148]
["bitfinex","BTCUSD",1733109232077,0.00012419,97529.0,97528.0,4.89309148]
["bitfinex","BTCUSD",1733109237203,0.00012419,97529.0,97528.0,5.08709148]
["bitfinex","BTCUSD",1733109237443,1.9e-07,97529.0,97528.0,0.71153548]
["bitfinex","BTCUSD",1733109238585,4.9e-07,97534.0,97533.0,0.4]
["bitfinex","BTCUSD",1733109238812,4.9e-07,97534.0,97533.0,0.53473926]
["bitfinex","BTCUSD",1733109239314,7.9e-07,97535.0,97534.0,0.15]
["bitfinex","BTCUSD",1733109239512,0.1251,97541.0,97539.0,0.15]
["bitfinex","BTCUSD",1733109239736,1e-06,97541.0,97540.0,5.30284521]
["bitfinex","BTCUSD",1733109239953,1e-06,97541.0,97540.0,5.50788921]
["bitfinex","BTCUSD",1733109240631,1e-06,97541.0,97540.0,5.53978326]
["bitfinex","BTCUSD",1733109241962,0.5375,97555.0,97547.0,0.205029]
["bitfinex","BTCUSD",1733109242204,0.5375,97555.0,97547.0,5.53976826]
["bitfinex","BTCUSD",1733109242403,0.5375,97555.0,97547.0,0.48976826]
["bitfinex","BTCUSD",1733109242605,0.0780662,97548.0,97547.0,0.48976826]
["bitfinex","BTCUSD",1733109242810,0.0780662,97548.0,97547.0,5.53976826]
["bitfinex","BTCUSD",1733109243478,0.0780662,97548.0,97547.0,5.54376826]
["bitfinex","BTCUSD",1733109243921,0.5375,97554.0,97547.0,5.54360102]
["bitfinex","BTCUSD",1733109244138,0.5383668,97566.0,97559.0,0.205003]
["bitfinex","BTCUSD",1733109244359,0.5383668,97566.0,97565.0,0.354991]
["bitfinex","BTCUSD",1733109244574,0.0008668,97566.0,97565.0,0.48973026]
["bitfinex","BTCUSD",1733109245008,0.0008668,97566.0,97565.0,0.48962678]
["bitfinex","BTCUSD",1733109245242,0.0498,97572.0,97565.0,0.48962678]
["bitfinex","BTCUSD",1733109245243,5e-07,97567.0,97566.0,0.15]
["bitfinex","BTCUSD",1733109245478,0.00059579,97567.0,97566.0,0.28473926]
["bitfinex","BTCUSD",1733109245702,7.9e-07,97567.0,97566.0,0.28473926]
["bitfinex","BTCUSD",1733109245996,7.9e-07,97567.0,97566.0,5.33473926]
["bitfinex","BTCUSD",1733109246218,7.9e-07,97567.0,97566.0,0.30925761]
["bitfinex","BTCUSD",1733109246461,7.9e-07,97567.0,97566.0,0.55925761]
["bitfinex","BTCUSD",1733109246681,7.9e-07,97567.0,97566.0,0.56825761]
["bitfinex","BTCUSD",1733109246915,0.5375,97575.0,97566.0,0.56825761]
["bitfinex","BTCUSD",1733109247149,0.0598697,97576.0,97575.0,0.15]
["bitfinex","BTCUSD",1733109247405,0.5375,97588.0,97587.0,0.354945]
["bitfinex","BTCUSD",1733109247655,2e-07,97589.0,97588.0,0.15]
["bitfinex","BTCUSD",1733109247892,2e-07,97589.0,97588.0,0.86149505]
["bitfinex","BTCUSD",1733109248134,6.7e-07,97589.0,97588.0,0.86149505]
["bitfinex","BTCUSD",1733109248359,6.7e-07,97589.0,97588.0,0.87232498]
["bitfinex","BTCUSD",1733109248760,6.7e-07,97589.0,97588.0,0.88132498]
["bitfinex","BTCUSD",1733109249207,0.5375,97599.0,97598.0,0.354922]
["bitfinex","BTCUSD",1733109249434,0.5375,97599.0,97598.0,5.534523]
["bitfinex","BTCUSD",1733109249691,0.5375,97599.0,97598.0,4.746998]
["bitfinex","BTCUSD",1733109249918,0.5375,97599.0,97598.0,4.700868]
["bitfinex","BTCUSD",1733109250131,0.5375,97599.0,97598.0,4.72111451]
["bitfinex","BTCUSD",1733109250799,0.5375,97599.0,97598.0,4.72511451]
["bitfinex","BTCUSD",1733109251257,0.5375,97599.0,97598.0,4.73411451]
["bitfinex","BTCUSD",1733109251793,0.5375,97599.0,97598.0,4.24399027]
["bitfinex","BTCUSD",1733109252894,0.000866,97600.0,97599.0,0.15]
["bitfinex","BTCUSD",1733109253111,0.000866,97600.0,97599.0,5.22545967]
["bitfinex","BTCUSD",1733109254000,1e-06,97600.0,97599.0,5.01090467]
["bitfinex","BTCUSD",1733109254431,1e-06,97600.0,97599.0,5.01990467]
["bitfinex","BTCUSD",1733109254649,1e-06,97600.0,97599.0,5.01090467]
["bitfinex","BTCUSD",1733109254873,1e-06,97600.0,97599.0,5.01990467]
["bitfinex","BTCUSD",1733109255107,0.0806,97613.0,97599.0,5.01990467]
["bitfinex","BTCUSD",1733109255319,0.0806,97613.0,97612.0,0.354892]
["bitfinex","BTCUSD",1733109255533,0.0806,97613.0,97612.0,5.50773721]
["bitfinex","BTCUSD",1733109256249,0.5375,97615.0,97613.0,0.15]
["bitfinex","BTCUSD",1733109256466,0.5375,97615.0,97614.0,5.50773321]
["bitfinex","BTCUSD",1733109258307,0.5375,97615.0,97614.0,5.51673321]
["bitfinex","BTCUSD",1733109258983,0.0469,97616.0,97615.0,0.15]
["bitfinex","BTCUSD",1733109259184,0.0469,97616.0,97615.0,5.30284521]
["bitfinex","BTCUSD",1733109259845,0.0469,97616.0,97615.0,5.13518048]
["bitfinex","BTCUSD",1733109260305,0.0469,97616.0,97615.0,5.13918048]
["bitfinex","BTCUSD",1733109260527,0.0469,97616.0,97615.0,5.14818048]
["bitfinex","BTCUSD",1733109262120,0.0469,97616.0,97615.0,5.12808348]
["bitfinex","BTCUSD",1733109262329,0.0469,97616.0,97615.0,5.06545448]
["bitfinex","BTCUSD",1733109262778,0.0469,97616.0,97615.0,4.84390048]
["bitfinex","BTCUSD",1733109263008,0.0469,97616.0,97615.0,4.78660048]
["bitfinex","BTCUSD",1733109263229,0.0469,97616.0,97615.0,4.63102148]
["bitfinex","BTCUSD",1733109263653,0.128,97616.0,97615.0,3.41502227]
["bitfinex","BTCUSD",1733109263866,0.128,97616.0,97615.0,1.3075]
["bitfinex","BTCUSD",1733109264292,0.12947509,97616.0,97615.0,1.3075]
["bitfinex","BTCUSD",1733109264941,0.66697509,97616.0,97615.0,1.3075]
["bitfinex","BTCUSD",1733109265415,0.66697509,97616.0,97615.0,1.296959]
["bitfinex","BTCUSD",1733109268575,0.66697509,97616.0,97615.0,0.163]
["bitfinex","BTCUSD",1733109268780,0.66697509,97616.0,97615.0,3.589594]
["bitfinex","BTCUSD",1733109268990,0.6655,97616.0,97615.0,3.589594]
["bitfinex","BTCUSD",1733109269207,0.6655,97616.0,97615.0,3.417268]
["bitfinex","BTCUSD",1733109272529,0.6663654,97616.0,97615.0,3.417268]
["bitfinex","BTCUSD",1733109272964,0.5852654,97616.0,97615.0,3.417268]
["bitfinex","BTCUSD",1733109273218,0.5383654,97616.0,97615.0,3.52011321]
["bitfinex","BTCUSD",1733109273707,0.5383654,97616.0,97615.0,3.51111321]
["bitfinex","BTCUSD",1733109274010,0.0008654,97616.0,97615.0,3.51611321]
["bitfinex","BTCUSD",1733109274282,0.0008654,97616.0,97615.0,3.52111321]
["bitfinex","BTCUSD",1733109274790,0.5375,97618.0,97617.0,0.15]
["bitfinex","BTCUSD",1733109275021,0.000866,97620.0,97617.0,5.3346647]
["bitfinex","BTCUSD",1733109275235,0.000866,97620.0,97619.0,0.15]
["bitfinex","BTCUSD",1733109275459,0.000866,97620.0,97619.0,5.3346647]
["bitfinex","BTCUSD",1733109275913,0.000866,97620.0,97619.0,5.4136647]
["bitfinex","BTCUSD",1733109276153,0.53605244,97626.0,97621.0,0.173]
["bitfinex","BTCUSD",1733109276394,0.53518644,97626.0,97624.0,0.204867]
["bitfinex","BTCUSD",1733109276637,0.53518644,97626.0,97625.0,4.5178727]
["bitfinex","BTCUSD",1733109276638,0.00017834,97626.0,97625.0,4.5178727]
["bitfinex","BTCUSD",1733109277299,0.00017834,97626.0,97625.0,4.3076227]
["bitfinex","BTCUSD",1733109277693,0.00017834,97626.0,97625.0,4.5576227]
["bitfinex","BTCUSD",1733109277966,0.00017834,97626.0,97625.0,4.5666227]
["bitfinex","BTCUSD",1733109278191,0.00017834,97626.0,97625.0,4.5178767]
["bitfinex","BTCUSD",1733109278445,0.00017834,97626.0,97625.0,4.5248767]
["bitfinex","BTCUSD",1733109278652,0.00017834,97626.0,97625.0,3.5466467]
["bitfinex","BTCUSD",1733109278866,0.53518644,97637.0,97626.0,0.377863]
["bitfinex","BTCUSD",1733109278867,0.01105712,97627.0,97626.0,0.377863]
["bitfinex","BTCUSD",1733109279075,0.01105712,97627.0,97626.0,0.5125277]
["bitfinex","BTCUSD",1733109279283,0.01105712,97627.0,97626.0,3.7533697]
["bitfinex","BTCUSD",1733109280158,0.01105712,97627.0,97626.0,3.5505937]
["bitfinex","BTCUSD",1733109280380,0.01105712,97627.0,97626.0,3.5595937]
["bitfinex","BTCUSD",1733109280865,0.53518644,97636.0,97635.0,0.377844]
["bitfinex","BTCUSD",1733109281067,0.53518644,97636.0,97635.0,0.5125087]
["bitfinex","BTCUSD",1733109281279,0.53680873,97636.0,97635.0,0.5125087]
["bitfinex","BTCUSD",1733109281488,0.53518644,97636.0,97635.0,0.5125087]
["bitfinex","BTCUSD",1733109281717,0.53518644,97636.0,97635.0,5.5625087]
["bitfinex","BTCUSD",1733109282142,0.53518644,97636.0,97635.0,4.9723847]
["bitfinex","BTCUSD",1733109282352,0.53518644,97636.0,97635.0,4.9773847]
["bitfinex","BTCUSD",1733109282963,0.0008669,97638.0,97637.0,0.35484]
["bitfinex","BTCUSD",1733109283204,0.0008669,97638.0,97637.0,0.5125047]
["bitfinex","BTCUSD",1733109283443,0.0008669,97638.0,97637.0,5.5625047]
["bitfinex","BTCUSD",1733109283865,0.0008669,97638.0,97637.0,4.8131797]
["bitfinex","BTCUSD",1733109284549,0.0008669,97638.0,97637.0,4.8221797]
["bitfinex","BTCUSD",1733109284792,0.0008669,97638.0,97637.0,4.8261797]
["bitfinex","BTCUSD",1733109285005,0.0008669,97638.0,97637.0,4.4497707]
["bitfinex","BTCUSD",1733109287254,0.0008669,97638.0,97637.0,4.46081199]
["bitfinex","BTCUSD",1733109287464,0.0008669,97638.0,97637.0,3.87792499]
["bitfinex","BTCUSD",1733109288637,0.0008669,97638.0,97637.0,2.63288699]
["bitfinex","BTCUSD",1733109289281,0.00251161,97638.0,97637.0,2.53096499]
["bitfinex","BTCUSD",1733109289489,0.0008669,97638.0,97637.0,2.53096499]
["bitfinex","BTCUSD",1733109290809,0.0008669,97638.0,97637.0,2.4991455]
["bitfinex","BTCUSD",1733109291027,0.0008669,97638.0,97637.0,2.53100209]
["bitfinex","BTCUSD",1733109292391,0.00251161,97638.0,97637.0,2.53100209]
["bitfinex","BTCUSD",1733109292603,0.53518644,97642.0,97639.0,0.204834]
["bitfinex","BTCUSD",1733109292821,0.53518644,97642.0,97641.0,0.377831]
["bitfinex","BTCUSD",1733109293031,0.53518644,97642.0,97641.0,2.87174321]
["bitfinex","BTCUSD",1733109293249,0.53518644,97642.0,97641.0,0.48067621]
["bitfinex","BTCUSD",1733109293460,0.53518644,97642.0,97641.0,2.89502021]
["bitfinex","BTCUSD",1733109293685,0.53518644,97642.0,97641.0,2.89222021]
["bitfinex","BTCUSD",1733109294142,0.53518644,97642.0,97641.0,2.575286]
["bitfinex","BTCUSD",1733109294610,0.53518644,97642.0,97641.0,2.567286]
["bitfinex","BTCUSD",1733109294812,0.53518644,97642.0,97641.0,0.386831]
["bitfinex","BTCUSD",1733109295051,0.53518644,97642.0,97641.0,2.143143]
["bitfinex","BTCUSD",1733109295232,0.53518644,97642.0,97641.0,2.866406]
["bitfinex","BTCUSD",1733109295446,0.53518644,97642.0,97641.0,2.003151]
["bitfinex","BTCUSD",1733109295654,0.53518644,97642.0,97641.0,2.008151]
["bitfinex","BTCUSD",1733109295869,0.53518644,97642.0,97641.0,1.993403]
["bitfinex","BTCUSD",1733109296076,0.53518644,97642.0,97641.0,1.988403]
["bitfinex","BTCUSD",1733109296499,0.53518644,97642.0,97641.0,1.997403]
["bitfinex","BTCUSD",1733109296920,0.53605164,97642.0,97641.0,2.006403]
["bitfinex","BTCUSD",1733109297333,0.53605164,97642.0,97641.0,1.988403]
["bitfinex","BTCUSD",1733109297547,0.53605164,97642.0,97641.0,2.002403]
["bitfinex","BTCUSD",1733109298170,0.53605164,97642.0,97641.0,1.997403]
["bitfinex","BTCUSD",1733109298622,0.53605164,97642.0,97641.0,2.001403]
["bitfinex","BTCUSD",1733109301694,0.53605164,97642.0,97641.0,2.10424821]
["bitfinex","BTCUSD",1733109302575,0.53605164,97642.0,97641.0,2.13211658]
["bitfinex","BTCUSD",1733109302783,0.47845546,97642.0,97641.0,2.13211658]
["bitfinex","BTCUSD",1733109303290,0.0008652,97642.0,97641.0,2.12311658]
["bitfinex","BTCUSD",1733109303737,0.0008652,97642.0,97641.0,2.13211658]
["bitfinex","BTCUSD",1733109303965,0.0008652,97642.0,97641.0,2.38211658]
["bitfinex","BTCUSD",1733109304178,0.47759026,97650.0,97649.0,0.377815]
["bitfinex","BTCUSD",1733109304376,0.47759026,97650.0,97649.0,5.56252858]
["bitfinex","BTCUSD",1733109304629,0.47925184,97650.0,97649.0,5.56252858]
["bitfinex","BTCUSD",1733109304850,0.47759026,97650.0,97649.0,5.64522858]
["bitfinex","BTCUSD",1733109305464,0.47759026,97650.0,97649.0,0.60222858]
["bitfinex","BTCUSD",1733109305604,0.47925184,97650.0,97649.0,5.65222858]
["bitfinex","BTCUSD",1733109305810,0.47759026,97650.0,97649.0,5.65222858]
["bitfinex","BTCUSD",1733109306868,0.47759026,97669.0,97664.0,0.15]
["bitfinex","BTCUSD",1733109307103,0.47759026,97669.0,97664.0,5.25486837]
["bitfinex","BTCUSD",1733109307352,0.47759026,97669.0,97664.0,5.23186837]
["bitfinex","BTCUSD",1733109307584,0.47759026,97669.0,97665.0,0.409562]
["bitfinex","BTCUSD",1733109307772,0.47759026,97669.0,97666.0,0.15]
["bitfinex","BTCUSD",1733109307994,0.47818496,97669.0,97668.0,0.15]
["bitfinex","BTCUSD",1733109308364,0.47818496,97669.0,97668.0,5.2]
["bitfinex","BTCUSD",1733109308781,0.47818496,97669.0,97668.0,5.23190701]
["bitfinex","BTCUSD",1733109309213,0.47818496,97669.0,97668.0,5.2]
["bitfinex","BTCUSD",1733109309442,0.47818496,97669.0,97668.0,5.23190046]
["bitfinex","BTCUSD",1733109310584,0.47818496,97669.0,97668.0,5.33474567]
["bitfinex","BTCUSD",1733109311041,0.47818496,97669.0,97668.0,5.33674567]
["bitfinex","BTCUSD",1733109311251,0.47818496,97669.0,97668.0,5.34174567]
["bitfinex","BTCUSD",1733109311654,0.0005947,97669.0,97668.0,5.34174567]
["bitfinex","BTCUSD",1733109311911,0.0005947,97669.0,97668.0,5.33474567]
["bitfinex","BTCUSD",1733109312350,0.47759026,97677.0,97670.0,0.15]
["bitfinex","BTCUSD",1733109312592,0.00017822,97675.0,97672.0,0.354766]
["bitfinex","BTCUSD",1733109312825,0.00017822,97675.0,97674.0,0.354762]
["bitfinex","BTCUSD",1733109313058,0.00017822,97675.0,97674.0,3.21314146]
["bitfinex","BTCUSD",1733109313235,0.00017822,97675.0,97674.0,2.89595046]
["bitfinex","BTCUSD",1733109313482,0.00017822,97675.0,97674.0,2.34565046]
["bitfinex","BTCUSD",1733109313713,0.00017822,97675.0,97674.0,1.59907146]
["bitfinex","BTCUSD",1733109314194,0.22857822,97675.0,97674.0,0.954395]
["bitfinex","BTCUSD",1733109314449,0.22857822,97675.0,97674.0,0.545264]
["bitfinex","BTCUSD",1733109314671,0.23027658,97675.0,97674.0,0.553264]
["bitfinex","BTCUSD",1733109314912,0.23027658,97675.0,97674.0,0.556264]
["bitfinex","BTCUSD",1733109315920,0.70786684,97675.0,97674.0,0.56737995]
["bitfinex","BTCUSD",1733109318243,0.60786684,97675.0,97674.0,0.56737995]
["bitfinex","BTCUSD",1733109318921,0.00187658,97675.0,97674.0,0.56737995]
["bitfinex","BTCUSD",1733109319415,0.00187658,97675.0,97674.0,0.02211595]
["bitfinex","BTCUSD",1733109319631,0.00187658,97675.0,97674.0,4.46378095]
["bitfinex","BTCUSD",1733109319870,0.00187658,97675.0,97674.0,4.19005895]
["bitfinex","BTCUSD",1733109320061,0.00017822,97675.0,97674.0,4.16793795]
["bitfinex","BTCUSD",1733109321030,0.00017822,97675.0,97674.0,4.14918595]
["bitfinex","BTCUSD",1733109321477,0.00017822,97675.0,97674.0,3.79591395]
["bitfinex","BTCUSD",1733109321950,0.47776848,97675.0,97674.0,3.79591395]
["bitfinex","BTCUSD",1733109322168,0.47776848,97675.0,97674.0,3.37948295]
["bitfinex","BTCUSD",1733109323637,0.47776848,97675.0,97674.0,2.68221295]
["bitfinex","BTCUSD",1733109324108,0.47776848,97675.0,97674.0,2.59125795]
["bitfinex","BTCUSD",1733109325320,0.47776848,97675.0,97674.0,0.91930795]
["bitfinex","BTCUSD",1733109325542,0.60619485,97675.0,97674.0,0.91930795]
["bitfinex","BTCUSD",1733109326437,0.60619485,97675.0,97674.0,0.91130795]
["bitfinex","BTCUSD",1733109326940,0.60619485,97675.0,97674.0,0.71023595]
["bitfinex","BTCUSD",1733109327189,0.80619485,97675.0,97674.0,0.02211595]
["bitfinex","BTCUSD",1733109327419,0.77436126,97670.0,97669.0,0.0017296]
["bitfinex","BTCUSD",1733109327654,0.99586126,97670.0,97669.0,0.0017296]
["bitfinex","BTCUSD",1733109327893,0.99734758,97670.0,97669.0,0.0017296]
["bitfinex","BTCUSD",1733109329749,1.10019279,97670.0,97669.0,0.0037296]
["bitfinex","BTCUSD",1733109329978,1.10019279,97670.0,97651.0,0.15]
["bitfinex","BTCUSD",1733109329979,0.1284,97657.0,97651.0,0.15]
["bitfinex","BTCUSD",1733109330196,0.66959026,97642.0,97611.0,0.25]
["bitfinex","BTCUSD",1733109330427,0.79799026,97642.0,97634.0,0.204844]
["bitfinex","BTCUSD",1733109330671,0.79945004,97642.0,97634.0,0.204844]
["bitfinex","BTCUSD",1733109330895,0.79945004,97642.0,97635.0,3.26788]
["bitfinex","BTCUSD",1733109331137,0.79945004,97642.0,97636.0,2.902218]
["bitfinex","BTCUSD",1733109331362,0.79945004,97642.0,97635.0,3.013977]
["bitfinex","BTCUSD",1733109331589,0.79945004,97642.0,97629.0,0.205456]
["bitfinex","BTCUSD",1733109331590,0.79945004,97642.0,97641.0,0.01297419]
["bitfinex","BTCUSD",1733109331816,0.79945004,97642.0,97641.0,0.0023249]
["bitfinex","BTCUSD",1733109332039,0.79945004,97642.0,97641.0,0.1523249]
["bitfinex","BTCUSD",1733109332278,0.79945004,97642.0,97641.0,0.1543249]
["bitfinex","BTCUSD",1733109332524,0.79945004,97642.0,97641.0,0.1593249]
["bitfinex","BTCUSD",1733109332962,0.79945004,97642.0,97641.0,0.1543249]
["bitfinex","BTCUSD",1733109333184,0.79945004,97642.0,97641.0,0.0093249]
["bitfinex","BTCUSD",1733109335131,0.79945004,97642.0,97641.0,0.0073249]
["bitfinex","BTCUSD",1733109335600,0.79945004,97642.0,97641.0,0.0023249]
["bitfinex","BTCUSD",1733109336058,0.79945004,97642.0,97641.0,0.0033249]
["bitfinex","BTCUSD",1733109336290,0.79945004,97642.0,97641.0,0.0023249]
["bitfinex","BTCUSD",1733109336742,0.80045004,97642.0,97641.0,0.0023249]
["bitfinex","BTCUSD",1733109337592,0.79945004,97642.0,97641.0,0.0023249]
["bitfinex","BTCUSD",1733109338859,0.80045004,97642.0,97641.0,0.0023249]
["bitfinex","BTCUSD",1733109339293,0.79945004,97642.0,97641.0,0.0023249]
["bitfinex","BTCUSD",1733109339506,0.80045004,97642.0,97641.0,0.0023249]
["bitfinex","BTCUSD",1733109339725,0.79945004,97642.0,97641.0,0.0023249]
["bitfinex","BTCUSD",1733109339939,0.1,97633.0,97632.0,0.01251931]
["bitfinex","BTCUSD",1733109340389,0.32970913,97633.0,97632.0,0.01251931]
["bitfinex","BTCUSD",1733109340605,0.32744266,97633.0,97632.0,0.60109131]
["bitfinex","BTCUSD",1733109341516,0.00144266,97633.0,97632.0,0.75109131]
["bitfinex","BTCUSD",1733109341761,0.46726536,97641.0,97632.0,0.75109131]
["bitfinex","BTCUSD",1733109341762,0.00226613,97640.0,97639.0,0.204835]
["bitfinex","BTCUSD",1733109341971,0.10226613,97640.0,97639.0,1.744509]
["bitfinex","BTCUSD",1733109342195,0.10226613,97640.0,97632.0,0.16251931]
["bitfinex","BTCUSD",1733109342196,0.1,97637.0,97636.0,0.354842]
["bitfinex","BTCUSD",1733109342635,0.10138596,97637.0,97636.0,0.354842]
["bitfinex","BTCUSD",1733109342848,0.56865132,97637.0,97636.0,0.354842]
["bitfinex","BTCUSD",1733109343307,0.56726536,97637.0,97636.0,2.211304]
["bitfinex","BTCUSD",1733109343522,0.56726536,97637.0,97636.0,2.436951]
["bitfinex","BTCUSD",1733109343740,0.56865067,97637.0,97636.0,2.445951]
["bitfinex","BTCUSD",1733109344137,0.56865067,97637.0,97636.0,2.436951]
["bitfinex","BTCUSD",1733109344347,0.56865067,97637.0,97636.0,2.445951]
["bitfinex","BTCUSD",1733109344566,0.46865067,97637.0,97636.0,2.445951]
["bitfinex","BTCUSD",1733109345035,0.56726536,97637.0,97636.0,0.363842]
["bitfinex","BTCUSD",1733109345263,0.46726536,97637.0,97636.0,0.367842]
["bitfinex","BTCUSD",1733109345506,0.46865067,97637.0,97636.0,1.759086]
["bitfinex","BTCUSD",1733109345730,0.5685905,97637.0,97636.0,1.750086]
["bitfinex","BTCUSD",1733109345979,0.4685905,97637.0,97636.0,1.755086]
["bitfinex","BTCUSD",1733109346188,0.5685905,97637.0,97636.0,1.605086]
["bitfinex","BTCUSD",1733109346914,0.5685905,97637.0,97636.0,1.400244]
["bitfinex","BTCUSD",1733109347571,0.6685905,97637.0,97636.0,1.283292]
["bitfinex","BTCUSD",1733109347789,0.7467905,97637.0,97636.0,0.740791]
["bitfinex","BTCUSD",1733109348276,0.7467905,97637.0,97636.0,0.736791]
["bitfinex","BTCUSD",1733109348722,0.74546536,97637.0,97636.0,0.736791]
["bitfinex","BTCUSD",1733109348935,0.7467628,97637.0,97636.0,0.736791]
["bitfinex","BTCUSD",1733109349151,0.7467628,97637.0,97636.0,0.739791]
["bitfinex","BTCUSD",1733109349590,0.7467628,97637.0,97636.0,0.730791]
["bitfinex","BTCUSD",1733109349804,0.7467628,97637.0,97636.0,0.300109]
["bitfinex","BTCUSD",1733109350036,0.79436536,97637.0,97636.0,0.161802]
["bitfinex","BTCUSD",1733109350273,0.79568967,97637.0,97636.0,0.161802]
["bitfinex","BTCUSD",1733109350510,0.79568967,97637.0,97636.0,0.154802]
["bitfinex","BTCUSD",1733109350838,0.79568967,97637.0,97636.0,0.156802]
["bitfinex","BTCUSD",1733109351255,0.79568967,97637.0,97636.0,0.158802]
["bitfinex","BTCUSD",1733109351686,0.79568967,97637.0,97636.0,0.156802]
["bitfinex","BTCUSD",1733109352105,0.79568967,97637.0,97636.0,0.151802]
["bitfinex","BTCUSD",1733109352317,0.1,97634.0,97633.0,1.111978]
["bitfinex","BTCUSD",1733109352553,0.20226628,97634.0,97633.0,0.276946]
["bitfinex","BTCUSD",1733109352750,0.20356029,97634.0,97633.0,0.276946]
["bitfinex","BTCUSD",1733109353473,0.20356039,97634.0,97633.0,0.276946]
["bitfinex","BTCUSD",1733109353687,0.20356039,97634.0,97633.0,0.279946]
["bitfinex","BTCUSD",1733109353898,0.20356039,97634.0,97633.0,0.276946]
["bitfinex","BTCUSD",1733109354320,0.10356039,97634.0,97633.0,0.276946]
["bitfinex","BTCUSD",1733109354531,0.10129401,97634.0,97633.0,0.276946]
["bitfinex","BTCUSD",1733109354786,0.20129401,97634.0,97633.0,0.276946]
["bitfinex","BTCUSD",1733109354987,0.66855937,97634.0,97633.0,0.126946]
["bitfinex","BTCUSD",1733109355194,0.66855937,97634.0,97633.0,0.277946]
["bitfinex","BTCUSD",1733109355839,0.66855937,97634.0,97633.0,0.279946]
["bitfinex","BTCUSD",1733109356049,0.66855937,97634.0,97633.0,0.276946]
["bitfinex","BTCUSD",1733109356490,0.66855937,97634.0,97633.0,0.282946]
["bitfinex","BTCUSD",1733109356693,0.66855937,97634.0,97633.0,0.276946]
["bitfinex","BTCUSD",1733109356900,0.62247023,97634.0,97633.0,0.279946]
["bitfinex","BTCUSD",1733109357370,0.62247023,97634.0,97633.0,0.280946]
["bitfinex","BTCUSD",1733109357797,0.62247023,97634.0,97633.0,0.2816784]
["bitfinex","BTCUSD",1733109358218,0.62247023,97634.0,97633.0,0.2796784]
["bitfinex","BTCUSD",1733109358706,0.62247023,97634.0,97633.0,0.1336784]
["bitfinex","BTCUSD",1733109358890,0.62247023,97634.0,97633.0,0.1296784]
["bitfinex","BTCUSD",1733109359337,0.62247023,97634.0,97633.0,0.2826784]
["bitfinex","BTCUSD",1733109360726,0.62247023,97634.0,97633.0,0.0057324]
["bitfinex","BTCUSD",1733109361132,0.62247023,97634.0,97633.0,0.7140084]
["bitfinex","BTCUSD",1733109363208,0.62247023,97634.0,97633.0,0.5441404]
["bitfinex","BTCUSD",1733109365036,0.62247023,97634.0,97633.0,0.4716044]
["bitfinex","BTCUSD",1733109366151,0.62247023,97634.0,97633.0,0.4686044]
["bitfinex","BTCUSD",1733109366378,0.62247023,97634.0,97633.0,0.4716044]
["bitfinex","BTCUSD",1733109366603,0.62247023,97634.0,97633.0,0.2567414]
["bitfinex","BTCUSD",1733109367023,0.62247023,97634.0,97633.0,0.2577414]
["bitfinex","BTCUSD",1733109367446,0.62247023,97634.0,97633.0,0.1117774]
["bitfinex","BTCUSD",1733109367746,0.62247023,97634.0,97633.0,0.1527324]
["bitfinex","BTCUSD",1733109367973,0.62247023,97634.0,97633.0,0.2618494]
["bitfinex","BTCUSD",1733109368681,0.62247023,97634.0,97633.0,0.1118494]
["bitfinex","BTCUSD",1733109369363,0.52247023,97634.0,97633.0,0.1118494]
["bitfinex","BTCUSD",1733109369583,0.52247023,97634.0,97633.0,0.14381078]
["bitfinex","BTCUSD",1733109369800,0.62247023,97634.0,97633.0,0.14381078]
["bitfinex","BTCUSD",1733109370464,0.62247023,97634.0,97633.0,0.14281078]
["bitfinex","BTCUSD",1733109370664,0.62247023,97634.0,97633.0,0.14081078]
["bitfinex","BTCUSD",1733109371112,0.62247023,97634.0,97633.0,0.14381078]
["bitfinex","BTCUSD",1733109371508,0.62247023,97634.0,97633.0,0.03769378]
["bitfinex","BTCUSD",1733109371759,0.52247023,97634.0,97633.0,1.5241274]
["bitfinex","BTCUSD",1733109371979,0.52247023,97634.0,97633.0,1.55608945]
["bitfinex","BTCUSD",1733109373150,0.05520487,97634.0,97633.0,1.55608945]
["bitfinex","BTCUSD",1733109374922,0.05520487,97634.0,97633.0,1.70608945]
["bitfinex","BTCUSD",1733109375132,0.00129401,97634.0,97633.0,1.70608945]
["bitfinex","BTCUSD",1733109375375,0.05391086,97634.0,97633.0,1.70608945]
["bitfinex","BTCUSD",1733109375559,0.05745797,97634.0,97633.0,0.66341745]
["bitfinex","BTCUSD",1733109375797,0.05519178,97634.0,97633.0,0.66341745]
["bitfinex","BTCUSD",1733109376013,0.52245714,97634.0,97633.0,0.66341745]
["bitfinex","BTCUSD",1733109376696,0.62245714,97634.0,97633.0,0.39642745]
["bitfinex","BTCUSD",1733109376888,0.62245714,97634.0,97633.0,0.5226604]
["bitfinex","BTCUSD",1733109377825,0.62245714,97634.0,97633.0,0.5216604]
["bitfinex","BTCUSD",1733109378281,0.62245714,97634.0,97633.0,0.5186604]
["bitfinex","BTCUSD",1733109378508,0.62245714,97634.0,97633.0,0.4129694]
["bitfinex","BTCUSD",1733109378751,0.62245714,97634.0,97633.0,0.4159694]
["bitfinex","BTCUSD",1733109378984,0.62245714,97634.0,97633.0,0.4129694]
["bitfinex","BTCUSD",1733109379239,0.62245714,97634.0,97633.0,0.4139694]
["bitfinex","BTCUSD",1733109379488,0.62245714,97634.0,97633.0,0.4159694]
["bitfinex","BTCUSD",1733109379698,0.62245714,97634.0,97633.0,0.4149694]
["bitfinex","BTCUSD",1733109379915,0.62245714,97634.0,97633.0,0.2781164]
["bitfinex","BTCUSD",1733109380343,0.62245714,97634.0,97633.0,0.2771164]
["bitfinex","BTCUSD",1733109380670,0.62245714,97634.0,97633.0,0.2751164]
["bitfinex","BTCUSD",1733109380771,0.62245714,97634.0,97633.0,0.2771164]
["bitfinex","BTCUSD",1733109382418,0.62332334,97634.0,97633.0,0.2771164]
["bitfinex","BTCUSD",1733109383092,0.62332334,97634.0,97633.0,0.2781164]
["bitfinex","BTCUSD",1733109383757,0.62332334,97634.0,97633.0,0.2751164]
["bitfinex","BTCUSD",1733109383987,0.62332334,97634.0,97633.0,0.2781164]
["bitfinex","BTCUSD",1733109386041,0.62204242,97634.0,97633.0,0.2781164]
["bitfinex","BTCUSD",1733109386256,0.61499107,97634.0,97633.0,0.2781164]
["bitfinex","BTCUSD",1733109389832,0.61499107,97634.0,97633.0,1.4736274]
["bitfinex","BTCUSD",1733109390302,0.61499107,97634.0,97633.0,1.4123234]
["bitfinex","BTCUSD",1733109390517,0.61499107,97634.0,97633.0,1.44429218]
["bitfinex","BTCUSD",1733109391627,0.51499107,97634.0,97633.0,1.44429218]
["bitfinex","BTCUSD",1733109392551,0.51499107,97634.0,97633.0,1.29429218]
["bitfinex","BTCUSD",1733109393017,0.46108021,97634.0,97633.0,1.29429218]
["bitfinex","BTCUSD",1733109393220,0.51499107,97634.0,97633.0,1.29429218]
["bitfinex","BTCUSD",1733109393895,0.46108021,97634.0,97633.0,1.29429218]
["bitfinex","BTCUSD",1733109394104,0.51499107,97634.0,97633.0,1.29429218]
["bitfinex","BTCUSD",1733109394554,0.51499107,97634.0,97633.0,1.29357885]
["bitfinex","BTCUSD",1733109396553,0.46108021,97634.0,97633.0,1.29357885]
["bitfinex","BTCUSD",1733109396783,0.51499107,97634.0,97633.0,1.29357885]
["bitfinex","BTCUSD",1733109398993,0.56429107,97634.0,97633.0,1.29357885]
["bitfinex","BTCUSD",1733109399203,0.56429107,97634.0,97633.0,0.66472485]
["bitfinex","BTCUSD",1733109399972,0.54585651,97634.0,97633.0,0.66472485]
["bitfinex","BTCUSD",1733109400270,0.54585651,97634.0,97633.0,0.58100485]
["bitfinex","BTCUSD",1733109400720,0.54585651,97634.0,97633.0,0.25467585]
["bitfinex","BTCUSD",1733109401162,0.54585651,97634.0,97633.0,0.00401907]
["bitfinex","BTCUSD",1733109401403,0.54585651,97634.0,97633.0,0.91717407]
["bitfinex","BTCUSD",1733109403838,0.54585651,97634.0,97633.0,1.06717407]
["bitfinex","BTCUSD",1733109404994,0.64585651,97634.0,97633.0,1.06717407]
["bitfinex","BTCUSD",1733109405718,0.64585651,97634.0,97633.0,1.06617407]
["bitfinex","BTCUSD",1733109406173,0.64585651,97634.0,97633.0,1.06417407]
["bitfinex","BTCUSD",1733109406405,0.49655651,97634.0,97633.0,1.06517407]
["bitfinex","BTCUSD",1733109406657,0.49655651,97634.0,97633.0,1.09914101]
["bitfinex","BTCUSD",1733109406873,0.49655651,97634.0,97633.0,1.09714101]
["bitfinex","BTCUSD",1733109407084,0.49655651,97634.0,97633.0,1.09814101]
["bitfinex","BTCUSD",1733109407299,0.49655651,97634.0,97633.0,1.09914101]
["bitfinex","BTCUSD",1733109407525,0.49655651,97634.0,97633.0,1.09714101]
["bitfinex","BTCUSD",1733109407743,0.49655651,97634.0,97633.0,1.10514101]
["bitfinex","BTCUSD",1733109408204,0.49655651,97634.0,97633.0,1.09714101]
["bitfinex","BTCUSD",1733109408654,0.44264565,97634.0,97633.0,1.09614101]
["bitfinex","BTCUSD",1733109408867,0.49655651,97634.0,97633.0,1.10014101]
["bitfinex","BTCUSD",1733109409317,0.49655651,97634.0,97633.0,1.09614101]
["bitfinex","BTCUSD",1733109409749,0.49655651,97634.0,97633.0,1.10014101]
["bitfinex","BTCUSD",1733109409996,0.49655651,97634.0,97633.0,1.10814101]
["bitfinex","BTCUSD",1733109410235,0.49655651,97634.0,97633.0,1.10014101]
["bitfinex","BTCUSD",1733109410688,0.49655651,97634.0,97633.0,1.10814101]
["bitfinex","BTCUSD",1733109410912,0.48781379,97634.0,97633.0,1.10814101]
["bitfinex","BTCUSD",1733109411377,0.48781379,97634.0,97633.0,1.10014101]
["bitfinex","BTCUSD",1733109411591,0.48781379,97634.0,97633.0,1.09614101]
["bitfinex","BTCUSD",1733109411831,0.48781379,97634.0,97633.0,1.10214101]
["bitfinex","BTCUSD",1733109412025,0.45581071,97634.0,97633.0,1.10214101]
["bitfinex","BTCUSD",1733109412737,0.45581071,97634.0,97633.0,1.11114101]
["bitfinex","BTCUSD",1733109412958,0.39820626,97634.0,97633.0,1.10514101]
["bitfinex","BTCUSD",1733109413195,0.39820626,97634.0,97633.0,1.10014101]
["bitfinex","BTCUSD",1733109414071,0.39820626,97634.0,97633.0,1.10814101]
["bitfinex","BTCUSD",1733109414306,0.39820626,97634.0,97633.0,1.10014101]
["bitfinex","BTCUSD",1733109414530,0.39820626,97634.0,97633.0,1.10514101]
["bitfinex","BTCUSD",1733109414999,0.48060626,97634.0,97633.0,1.11114101]
["bitfinex","BTCUSD",1733109415264,0.52710626,97634.0,97633.0,0.94946901]
["bitfinex","BTCUSD",1733109415488,0.52710626,97634.0,97633.0,0.64149207]
["bitfinex","BTCUSD",1733109415929,0.52710626,97634.0,97633.0,0.63249207]
["bitfinex","BTCUSD",1733109416162,0.52710626,97634.0,97633.0,0.64049207]
["bitfinex","BTCUSD",1733109416375,0.52710626,97634.0,97633.0,0.63449207]
["bitfinex","BTCUSD",1733109416592,0.52710626,97634.0,97633.0,0.62649207]
["bitfinex","BTCUSD",1733109416802,0.52710626,97634.0,97633.0,0.63549207]
["bitfinex","BTCUSD",1733109417441,0.52710626,97634.0,97633.0,0.62649207]
["bitfinex","BTCUSD",1733109417655,0.52710626,97634.0,97633.0,0.63049207]
["bitfinex","BTCUSD",1733109418306,0.52710626,97634.0,97633.0,0.48849207]
["bitfinex","BTCUSD",1733109418980,0.52710626,97634.0,97633.0,0.48449207]
["bitfinex","BTCUSD",1733109419201,0.52710626,97634.0,97633.0,0.48849207]
["bitfinex","BTCUSD",1733109419446,0.52710626,97634.0,97633.0,0.48049207]
["bitfinex","BTCUSD",1733109419886,0.52710626,97634.0,97633.0,0.39187207]
["bitfinex","BTCUSD",1733109419887,0.62710626,97634.0,97633.0,0.39187207]
["bitfinex","BTCUSD",1733109420104,0.62710626,97634.0,97633.0,0.17615907]
["bitfinex","BTCUSD",1733109420578,0.62710626,97634.0,97633.0,1.33597907]
["bitfinex","BTCUSD",1733109420791,0.62710626,97634.0,97633.0,1.32797907]
["bitfinex","BTCUSD",1733109421011,0.62710626,97634.0,97633.0,0.97329407]
["bitfinex","BTCUSD",1733109421226,0.62710626,97634.0,97633.0,0.97829407]
["bitfinex","BTCUSD",1733109421454,0.62710626,97634.0,97633.0,0.92224407]
["bitfinex","BTCUSD",1733109422149,0.62710626,97634.0,97633.0,0.91824407]
["bitfinex","BTCUSD",1733109422387,0.62710626,97634.0,97633.0,0.40990207]
["bitfinex","BTCUSD",1733109423053,0.62710626,97634.0,97633.0,0.01101907]
["bitfinex","BTCUSD",1733109423279,0.62710626,97634.0,97633.0,0.19528407]
["bitfinex","BTCUSD",1733109423497,0.62710626,97634.0,97633.0,0.17828407]
["bitfinex","BTCUSD",1733109423717,0.62710626,97634.0,97633.0,0.00101907]
["bitfinex","BTCUSD",1733109423941,0.43907023,97633.0,97632.0,0.0017304]
["bitfinex","BTCUSD",1733109424162,0.9223743,97633.0,97632.0,0.0017304]
["bitfinex","BTCUSD",1733109424383,0.92350285,97633.0,97632.0,0.0017304]
["bitfinex","BTCUSD",1733109426683,0.92550285,97633.0,97632.0,0.0017304]
["bitfinex","BTCUSD",1733109427181,0.92750285,97633.0,97632.0,0.0017304]
["bitfinex","BTCUSD",1733109427438,0.92350285,97633.0,97632.0,0.0017304]
["bitfinex","BTCUSD",1733109427922,0.92550285,97633.0,97632.0,0.0017304]
["bitfinex","BTCUSD",1733109429693,0.92750285,97633.0,97632.0,0.0017304]
["bitfinex","BTCUSD",1733109430114,0.33733983,97631.0,97629.0,0.0006]
["bitfinex","BTCUSD",1733109430384,0.05617755,97630.0,97629.0,0.0006]
["bitfinex","BTCUSD",1733109430603,0.05733048,97630.0,97629.0,0.0006]
["bitfinex","BTCUSD",1733109433165,0.05833048,97630.0,97629.0,0.0006]
["bitfinex","BTCUSD",1733109434263,0.05733048,97630.0,97629.0,0.0006]
["bitfinex","BTCUSD",1733109436307,0.39467031,97630.0,97629.0,0.0026]
["bitfinex","BTCUSD",1733109436523,0.39240362,97630.0,97629.0,0.0016]
["bitfinex","BTCUSD",1733109436963,0.39240362,97630.0,97629.0,0.0006]
["bitfinex","BTCUSD",1733109440090,0.49240362,97630.0,97629.0,0.205457]
["bitfinex","BTCUSD",1733109440309,0.39240362,97630.0,97629.0,1.6681102]
["bitfinex","BTCUSD",1733109440546,0.32005782,97630.0,97629.0,0.4341232]
["bitfinex","BTCUSD",1733109440804,0.32116288,97630.0,97629.0,5.23123232]
["bitfinex","BTCUSD",1733109441014,0.32116288,97630.0,97629.0,5.19933741]
["bitfinex","BTCUSD",1733109441226,0.32005782,97630.0,97629.0,5.05515541]
["bitfinex","BTCUSD",1733109441454,0.32005782,97630.0,97629.0,5.08704854]
["bitfinex","BTCUSD",1733109442656,0.26245971,97630.0,97629.0,5.08704854]
["bitfinex","BTCUSD",1733109442840,0.26245971,97630.0,97629.0,5.09104854]
["bitfinex","BTCUSD",1733109443062,0.23900479,97630.0,97629.0,5.11004854]
["bitfinex","BTCUSD",1733109443277,0.23096045,97630.0,97629.0,5.11504854]
["bitfinex","BTCUSD",1733109443554,0.001,97630.0,97629.0,5.42404854]
["bitfinex","BTCUSD",1733109443765,0.0008662,97634.0,97633.0,0.423]
["bitfinex","BTCUSD",1733109443984,0.0008662,97634.0,97633.0,5.60773834]
["bitfinex","BTCUSD",1733109444903,0.0008662,97634.0,97633.0,5.61573834]
["bitfinex","BTCUSD",1733109446277,0.0018662,97634.0,97633.0,5.61673834]
["bitfinex","BTCUSD",1733109446497,0.00030024,97634.0,97633.0,5.62473834]
["bitfinex","BTCUSD",1733109446708,0.00030024,97634.0,97633.0,5.63373834]
["bitfinex","BTCUSD",1733109446921,0.00130024,97634.0,97633.0,5.63373834]
["bitfinex","BTCUSD",1733109448894,0.0008662,97637.0,97634.0,0.377846]
["bitfinex","BTCUSD",1733109449065,0.00092561,97637.0,97636.0,0.173]
["bitfinex","BTCUSD",1733109449347,0.00092561,97637.0,97636.0,5.53068721]
["bitfinex","BTCUSD",1733109449558,0.05391086,97655.0,97648.0,0.25]
["bitfinex","BTCUSD",1733109449717,0.1,97668.0,97648.0,0.25]
["bitfinex","BTCUSD",1733109449718,0.23096045,97662.0,97660.0,0.15]
["bitfinex","BTCUSD",1733109449875,0.23096045,97662.0,97661.0,5.05]
["bitfinex","BTCUSD",1733109450079,0.23096045,97662.0,97661.0,5.40479]
["bitfinex","BTCUSD",1733109450335,5.942e-05,97663.0,97662.0,0.15]
["bitfinex","BTCUSD",1733109450579,5.942e-05,97663.0,97662.0,5.223]
["bitfinex","BTCUSD",1733109450935,0.33096045,97674.0,97662.0,5.223]
["bitfinex","BTCUSD",1733109451101,0.33096045,97674.0,97664.0,0.15]
["bitfinex","BTCUSD",1733109451387,0.33096045,97674.0,97667.0,0.204777]
["bitfinex","BTCUSD",1733109451589,0.33096045,97674.0,97668.0,5.05]
["bitfinex","BTCUSD",1733109451889,0.33096045,97674.0,97668.0,4.925696]
["bitfinex","BTCUSD",1733109452134,0.1,97673.0,97668.0,4.925696]
["bitfinex","BTCUSD",1733109452391,0.33096045,97674.0,97668.0,4.925696]
["bitfinex","BTCUSD",1733109452595,0.23096045,97673.0,97668.0,5.075696]
["bitfinex","BTCUSD",1733109452818,0.23096045,97673.0,97668.0,4.561971]
["bitfinex","BTCUSD",1733109453049,0.23096045,97673.0,97668.0,4.524134]
["bitfinex","BTCUSD",1733109453267,0.0018648,97669.0,97668.0,4.519749]
["bitfinex","BTCUSD",1733109453482,0.0018648,97669.0,97668.0,4.72159421]
["bitfinex","BTCUSD",1733109455128,0.0008648,97669.0,97668.0,4.71259421]
["bitfinex","BTCUSD",1733109455331,0.0008648,97669.0,97668.0,4.70759421]
["bitfinex","BTCUSD",1733109455544,0.0018648,97669.0,97668.0,4.72159421]
["bitfinex","BTCUSD",1733109456162,0.0018648,97669.0,97668.0,4.65284621]
["bitfinex","BTCUSD",1733109456376,0.0008648,97669.0,97668.0,4.65284621]
["bitfinex","BTCUSD",1733109456588,0.0018648,97669.0,97668.0,4.66684621]
["bitfinex","BTCUSD",1733109458292,0.0018648,97669.0,97668.0,4.65784621]
["bitfinex","BTCUSD",1733109458293,0.0008648,97669.0,97668.0,4.65784621]
["bitfinex","BTCUSD",1733109458722,0.0018648,97669.0,97668.0,4.94995233]
["bitfinex","BTCUSD",1733109458964,0.0008648,97669.0,97668.0,4.90284621]
["bitfinex","BTCUSD",1733109459189,0.0008648,97669.0,97668.0,5.19995233]
["bitfinex","BTCUSD",1733109459402,0.0018648,97669.0,97668.0,4.98947921]
["bitfinex","BTCUSD",1733109459625,0.0008648,97669.0,97668.0,4.77949921]
["bitfinex","BTCUSD",1733109459840,0.0008648,97669.0,97668.0,4.23329721]
["bitfinex","BTCUSD",1733109460054,0.0018648,97669.0,97668.0,4.24129721]
["bitfinex","BTCUSD",1733109460718,0.0018648,97669.0,97668.0,4.15534621]
["bitfinex","BTCUSD",1733109460937,0.0018648,97669.0,97668.0,3.84247321]
["bitfinex","BTCUSD",1733109461181,0.0018648,97669.0,97668.0,3.59247321]
["bitfinex","BTCUSD",1733109462700,0.0018648,97669.0,97668.0,3.26647321]
["bitfinex","BTCUSD",1733109462910,0.0018648,97669.0,97668.0,2.89920621]
["bitfinex","BTCUSD",1733109463118,0.0018648,97669.0,97668.0,0.29284521]
["bitfinex","BTCUSD",1733109463341,0.0018648,97669.0,97668.0,4.45141021]
["bitfinex","BTCUSD",1733109463750,0.0018648,97669.0,97668.0,4.32403721]
["bitfinex","BTCUSD",1733109463946,0.0018648,97669.0,97668.0,4.31603721]
["bitfinex","BTCUSD",1733109464359,0.05391086,97676.0,97669.0,0.15]
["bitfinex","BTCUSD",1733109464562,0.05391086,97676.0,97672.0,0.023]
["bitfinex","BTCUSD",1733109464763,0.05391086,97679.0,97674.0,0.173]
["bitfinex","BTCUSD",1733109464974,0.05391086,97676.0,97674.0,3.788903]
["bitfinex","BTCUSD",1733109465500,0.05391086,97676.0,97674.0,3.569661]
["bitfinex","BTCUSD",1733109465715,0.05391086,97676.0,97674.0,3.519639]
["bitfinex","BTCUSD",1733109466147,0.0018648,97675.0,97674.0,3.528639]
["bitfinex","BTCUSD",1733109466347,0.0018648,97675.0,97674.0,3.53973382]
["bitfinex","BTCUSD",1733109466880,0.0018648,97675.0,97674.0,2.78407582]
["bitfinex","BTCUSD",1733109467343,0.0018648,97675.0,97674.0,2.79007582]
["bitfinex","BTCUSD",1733109467524,0.0018648,97675.0,97674.0,2.48965882]
["bitfinex","BTCUSD",1733109467985,0.0018648,97675.0,97674.0,1.75176982]
["bitfinex","BTCUSD",1733109468854,0.20784077,97675.0,97674.0,0.58020782]
["bitfinex","BTCUSD",1733109469068,0.20784077,97675.0,97674.0,0.01709482]
["bitfinex","BTCUSD",1733109469069,0.28354077,97675.0,97674.0,0.01709482]
["bitfinex","BTCUSD",1733109469331,0.5134148,97675.0,97674.0,0.02009482]
["bitfinex","BTCUSD",1733109469533,0.5134148,97675.0,97674.0,0.01709482]
["bitfinex","BTCUSD",1733109469957,0.5134148,97675.0,97674.0,0.02009482]
["bitfinex","BTCUSD",1733109470419,0.15391086,97664.0,97663.0,0.000866]
["bitfinex","BTCUSD",1733109470838,0.2321809,97664.0,97663.0,1.002009]
["bitfinex","BTCUSD",1733109470941,0.2321809,97664.0,97663.0,0.768357]
["bitfinex","BTCUSD",1733109471161,0.2321809,97664.0,97663.0,0.77901324]
["bitfinex","BTCUSD",1733109472038,0.2321809,97664.0,97663.0,0.92901324]
["bitfinex","BTCUSD",1733109472039,0.2777809,97664.0,97663.0,0.92901324]
["bitfinex","BTCUSD",1733109472251,0.50874135,97664.0,97663.0,0.92901324]
["bitfinex","BTCUSD",1733109472689,0.50874135,97664.0,97663.0,0.78501324]
["bitfinex","BTCUSD",1733109473157,0.50757131,97664.0,97663.0,0.78501324]
["bitfinex","BTCUSD",1733109473365,0.50874135,97664.0,97663.0,0.78501324]
["bitfinex","BTCUSD",1733109473584,0.50874135,97664.0,97663.0,0.78801324]
["bitfinex","BTCUSD",1733109473787,0.50874135,97664.0,97663.0,0.78201324]
["bitfinex","BTCUSD",1733109474043,0.50874135,97664.0,97663.0,0.77901324]
["bitfinex","BTCUSD",1733109474305,0.50874135,97664.0,97663.0,0.78201324]
["bitfinex","BTCUSD",1733109475344,0.50874135,97664.0,97663.0,0.78801324]
["bitfinex","BTCUSD",1733109475555,0.50874135,97664.0,97663.0,0.78201324]
["bitfinex","BTCUSD",1733109475989,0.50874135,97664.0,97663.0,0.78801324]
["bitfinex","BTCUSD",1733109476609,0.50874135,97664.0,97663.0,0.98379824]
["bitfinex","BTCUSD",1733109477066,0.50874135,97664.0,97663.0,0.99279824]
["bitfinex","BTCUSD",1733109477271,0.50874135,97664.0,97663.0,0.78801324]
["bitfinex","BTCUSD",1733109477477,0.50874135,97664.0,97663.0,0.78501324]
["bitfinex","BTCUSD",1733109478139,0.50374135,97664.0,97663.0,0.77901324]
["bitfinex","BTCUSD",1733109478548,0.50374135,97664.0,97663.0,0.78501324]
["bitfinex","BTCUSD",1733109478797,0.50374135,97664.0,97663.0,0.77901324]
["bitfinex","BTCUSD",1733109479003,0.50374135,97664.0,97663.0,0.78201324]
["bitfinex","BTCUSD",1733109479208,0.50374135,97664.0,97663.0,0.78801324]
["bitfinex","BTCUSD",1733109479425,0.50374135,97664.0,97663.0,0.78201324]
["bitfinex","BTCUSD",1733109479878,0.50374135,97664.0,97663.0,0.78801324]
["bitfinex","BTCUSD",1733109480109,0.50374135,97664.0,97663.0,0.77901324]
["bitfinex","BTCUSD",1733109480320,0.50374135,97664.0,97663.0,0.01152224]
["bitfinex","BTCUSD",1733109480536,0.50374135,97664.0,97663.0,2.25742924]
["bitfinex","BTCUSD",1733109481026,0.38104135,97664.0,97663.0,2.25742924]
["bitfinex","BTCUSD",1733109481497,0.37987131,97664.0,97663.0,2.26342924]
["bitfinex","BTCUSD",1733109481711,0.37987131,97664.0,97663.0,2.25742924]
["bitfinex","BTCUSD",1733109481931,0.37987131,97664.0,97663.0,2.25442924]
["bitfinex","BTCUSD",1733109482154,0.37987131,97664.0,97663.0,2.26342924]
["bitfinex","BTCUSD",1733109482365,0.37987131,97664.0,97663.0,2.25742924]
["bitfinex","BTCUSD",1733109482577,0.23096045,97664.0,97663.0,2.45921424]
["bitfinex","BTCUSD",1733109482802,0.23096045,97664.0,97663.0,2.46521424]
["bitfinex","BTCUSD",1733109483029,0.23096045,97664.0,97663.0,2.48521424]
["bitfinex","BTCUSD",1733109483256,0.23196045,97664.0,97663.0,2.49221424]
["bitfinex","BTCUSD",1733109483471,0.23196045,97664.0,97663.0,2.48921424]
["bitfinex","BTCUSD",1733109484124,0.23196045,97664.0,97663.0,2.49221424]
["bitfinex","BTCUSD",1733109484314,0.001,97664.0,97663.0,2.49221424]
["bitfinex","BTCUSD",1733109484521,0.05391086,97664.0,97663.0,2.48521424]
["bitfinex","BTCUSD",1733109484972,0.23096045,97669.0,97664.0,0.023]
["bitfinex","BTCUSD",1733109484973,0.05391086,97665.0,97664.0,0.023]
["bitfinex","BTCUSD",1733109485172,0.05391086,97665.0,97664.0,4.23165]
["bitfinex","BTCUSD",1733109485420,0.18231086,97665.0,97664.0,3.05402]
["bitfinex","BTCUSD",1733109485629,0.18231086,97665.0,97663.0,0.01152224]
["bitfinex","BTCUSD",1733109485630,0.14891086,97664.0,97663.0,0.010866]
["bitfinex","BTCUSD",1733109485898,0.35595968,97664.0,97663.0,0.003866]
["bitfinex","BTCUSD",1733109486103,0.66722038,97664.0,97663.0,0.000866]
["bitfinex","BTCUSD",1733109486345,0.81776559,97664.0,97663.0,0.000866]
["bitfinex","BTCUSD",1733109486541,0.91863149,97664.0,97663.0,0.000866]
["bitfinex","BTCUSD",1733109488288,0.92363149,97664.0,97663.0,0.000866]
["bitfinex","BTCUSD",1733109488808,0.91863149,97664.0,97663.0,0.000866]
["bitfinex","BTCUSD",1733109489027,0.92363149,97664.0,97663.0,0.000866]
["bitfinex","BTCUSD",1733109489721,0.92863149,97664.0,97663.0,0.000866]
["bitfinex","BTCUSD",1733109490393,0.17921086,97649.0,97648.0,0.023]
["bitfinex","BTCUSD",1733109490609,0.18147691,97649.0,97648.0,0.133595]
["bitfinex","BTCUSD",1733109490830,0.05391086,97640.0,97639.0,0.173]
["bitfinex","BTCUSD",1733109491047,0.05391086,97640.0,97639.0,1.45668]
["bitfinex","BTCUSD",1733109491048,0.03547713,97640.0,97639.0,1.45668]
["bitfinex","BTCUSD",1733109491263,0.03547713,97640.0,97639.0,1.476789]
["bitfinex","BTCUSD",1733109492656,0.03647713,97640.0,97639.0,1.482789]
["bitfinex","BTCUSD",1733109492871,0.13047713,97640.0,97639.0,1.479789]
["bitfinex","BTCUSD",1733109493090,0.3639113,97640.0,97639.0,0.395151]
["bitfinex","BTCUSD",1733109493309,0.36164521,97640.0,97630.0,0.023]
["bitfinex","BTCUSD",1733109493524,0.13047713,97631.0,97630.0,1.210084]
["bitfinex","BTCUSD",1733109493783,0.13047713,97631.0,97630.0,1.132835]
["bitfinex","BTCUSD",1733109494688,0.13047713,97631.0,97630.0,1.137835]
["bitfinex","BTCUSD",1733109495613,0.13047713,97631.0,97630.0,1.139835]
["bitfinex","BTCUSD",1733109496410,0.36051216,97631.0,97630.0,1.139835]
["bitfinex","BTCUSD",1733109496744,0.36163375,97631.0,97630.0,1.139835]
["bitfinex","BTCUSD",1733109497444,0.43803375,97631.0,97630.0,0.834884]
["bitfinex","BTCUSD",1733109497733,0.43803375,97631.0,97630.0,0.696124]
["bitfinex","BTCUSD",1733109497940,0.43803375,97631.0,97630.0,0.694124]
["bitfinex","BTCUSD",1733109498159,0.43803375,97631.0,97630.0,0.696124]
["bitfinex","BTCUSD",1733109498386,0.43803375,97631.0,97630.0,0.6928558]
["bitfinex","BTCUSD",1733109498615,0.43803375,97631.0,97630.0,0.6958558]
["bitfinex","BTCUSD",1733109498844,0.43803375,97631.0,97630.0,0.6908558]
["bitfinex","BTCUSD",1733109499107,0.43803375,97631.0,97630.0,0.6918558]
["bitfinex","BTCUSD",1733109499323,0.43803375,97631.0,97630.0,0.6938558]
["bitfinex","BTCUSD",1733109499542,0.43803375,97631.0,97630.0,0.6928558]
["bitfinex","BTCUSD",1733109499766,0.43803375,97631.0,97630.0,0.6938558]
["bitfinex","BTCUSD",1733109500429,0.43803375,97631.0,97630.0,0.6918558]
["bitfinex","BTCUSD",1733109500644,0.43803375,97631.0,97630.0,0.5668558]
["bitfinex","BTCUSD",1733109500857,0.43803375,97631.0,97630.0,0.5208558]
["bitfinex","BTCUSD",1733109501085,0.43803375,97631.0,97630.0,0.5188558]
["bitfinex","BTCUSD",1733109501304,0.43803375,97631.0,97630.0,0.5178558]
["bitfinex","BTCUSD",1733109501548,0.43803375,97631.0,97630.0,0.5208558]
["bitfinex","BTCUSD",1733109501982,0.43803375,97631.0,97630.0,0.5198558]
["bitfinex","BTCUSD",1733109502434,0.43803375,97631.0,97630.0,0.5208558]
["bitfinex","BTCUSD",1733109503407,0.26663375,97631.0,97630.0,0.5438558]
["bitfinex","BTCUSD",1733109504328,0.26663375,97631.0,97630.0,0.6938558]
["bitfinex","BTCUSD",1733109508713,0.23115662,97631.0,97630.0,0.6938558]
["bitfinex","BTCUSD",1733109508934,0.26663375,97631.0,97630.0,0.6938558]
["bitfinex","BTCUSD",1733109512794,0.26663375,97631.0,97630.0,0.72572513]
["bitfinex","BTCUSD",1733109513022,0.26663375,97631.0,97630.0,0.6938558]
["bitfinex","BTCUSD",1733109513287,0.26663375,97631.0,97630.0,0.72572793]
["bitfinex","BTCUSD",1733109514199,0.26663375,97631.0,97630.0,0.72272793]
["bitfinex","BTCUSD",1733109514435,0.03659872,97631.0,97630.0,0.72272793]
["bitfinex","BTCUSD",1733109514690,0.03759872,97631.0,97630.0,0.73772793]
["bitfinex","BTCUSD",1733109514915,0.03547713,97631.0,97630.0,1.03642814]
["bitfinex","BTCUSD",1733109515133,0.01042041,97632.0,97631.0,0.173]
["bitfinex","BTCUSD",1733109515363,0.01042041,97632.0,97631.0,5.35771734]
["bitfinex","BTCUSD",1733109516327,0.01042041,97632.0,97631.0,5.56256934]
["bitfinex","BTCUSD",1733109517305,0.01042041,97632.0,97631.0,5.57156934]
["bitfinex","BTCUSD",1733109517759,0.0017322,97640.0,97639.0,0.227836]
["bitfinex","BTCUSD",1733109517975,0.01215261,97640.0,97639.0,5.41255334]
["bitfinex","BTCUSD",1733109519336,0.01215261,97640.0,97639.0,0.36255334]
["bitfinex","BTCUSD",1733109519549,0.01215261,97640.0,97639.0,5.42320588]
["bitfinex","BTCUSD",1733109520233,0.01215261,97640.0,97639.0,5.43020588]
["bitfinex","BTCUSD",1733109520461,0.01215261,97640.0,97639.0,5.43320588]
["bitfinex","BTCUSD",1733109521877,0.0017322,97640.0,97639.0,5.43320588]
["bitfinex","BTCUSD",1733109522091,0.0017322,97640.0,97639.0,5.58320588]
["bitfinex","BTCUSD",1733109522608,0.01042041,97645.0,97644.0,0.173]
["bitfinex","BTCUSD",1733109522845,0.23003503,97648.0,97646.0,0.173]
["bitfinex","BTCUSD",1733109523061,0.01042041,97647.0,97646.0,0.173]
["bitfinex","BTCUSD",1733109523290,0.23003503,97648.0,97647.0,5.427819]
["bitfinex","BTCUSD",1733109523541,0.24045544,97648.0,97647.0,5.37432664]
["bitfinex","BTCUSD",1733109523754,0.24045544,97648.0,97647.0,5.35385064]
["bitfinex","BTCUSD",1733109523981,0.23003503,97648.0,97647.0,5.35385064]
["bitfinex","BTCUSD",1733109524219,0.23003503,97648.0,97647.0,5.45669585]
["bitfinex","BTCUSD",1733109524654,0.23003503,97648.0,97647.0,5.45769585]
["bitfinex","BTCUSD",1733109525113,0.23003503,97648.0,97647.0,5.33363285]
["bitfinex","BTCUSD",1733109525349,0.23003503,97648.0,97647.0,5.33263285]
["bitfinex","BTCUSD",1733109525796,0.23003503,97648.0,97647.0,5.32963285]
["bitfinex","BTCUSD",1733109526460,0.01042041,97651.0,97648.0,0.173]
["bitfinex","BTCUSD",1733109526670,0.01042041,97651.0,97650.0,0.173]
["bitfinex","BTCUSD",1733109526920,0.0008659,97664.0,97652.0,0.15]
["bitfinex","BTCUSD",1733109527137,0.0008659,97664.0,97654.0,0.173]
["bitfinex","BTCUSD",1733109527354,0.0008659,97664.0,97663.0,0.227785]
["bitfinex","BTCUSD",1733109527567,0.0008659,97664.0,97663.0,3.965786]
["bitfinex","BTCUSD",1733109527790,0.00198701,97664.0,97663.0,3.476084]
["bitfinex","BTCUSD",1733109527999,0.0008659,97664.0,97663.0,3.476084]
["bitfinex","BTCUSD",1733109528438,0.0018659,97664.0,97663.0,3.476084]
["bitfinex","BTCUSD",1733109528670,0.0008659,97664.0,97663.0,3.476084]
["bitfinex","BTCUSD",1733109529241,0.0008659,97664.0,97663.0,3.51695924]
["bitfinex","BTCUSD",1733109529664,0.0006209,97664.0,97663.0,3.52095924]
["bitfinex","BTCUSD",1733109530111,0.0006209,97664.0,97663.0,3.489084]
["bitfinex","BTCUSD",1733109530350,0.0006209,97664.0,97663.0,3.52094976]
["bitfinex","BTCUSD",1733109530561,0.0006209,97664.0,97663.0,3.59192921]
["bitfinex","BTCUSD",1733109530995,0.0006209,97664.0,97663.0,3.62378507]
["bitfinex","BTCUSD",1733109532666,0.0006209,97664.0,97663.0,3.59192921]
["bitfinex","BTCUSD",1733109533590,0.0006209,97664.0,97663.0,2.53188106]
["bitfinex","BTCUSD",1733109534928,0.0006209,97664.0,97663.0,2.42903585]
["bitfinex","BTCUSD",1733109535403,0.0006209,97664.0,97663.0,0.25189285]
["bitfinex","BTCUSD",1733109535861,0.00183113,97664.0,97663.0,0.25189285]
["bitfinex","BTCUSD",1733109536071,0.0006209,97664.0,97663.0,3.87012085]
["bitfinex","BTCUSD",1733109536317,0.0006209,97664.0,97663.0,0.25189285]
["bitfinex","BTCUSD",1733109536590,0.0006209,97664.0,97663.0,3.87012085]
["bitfinex","BTCUSD",1733109537023,0.0006209,97664.0,97663.0,3.84964785]
["bitfinex","BTCUSD",1733109538781,0.0006209,97664.0,97663.0,3.63051185]
["bitfinex","BTCUSD",1733109539000,0.0006209,97664.0,97663.0,3.15949685]
["bitfinex","BTCUSD",1733109539273,0.0006209,97664.0,97663.0,2.91385785]
["bitfinex","BTCUSD",1733109540656,0.0006209,97664.0,97663.0,2.02896885]
["bitfinex","BTCUSD",1733109540871,0.0767209,97664.0,97663.0,1.22535385]
["bitfinex","BTCUSD",1733109541569,0.07793615,97664.0,97663.0,1.22035385]
["bitfinex","BTCUSD",1733109544848,0.17293615,97664.0,97663.0,1.22035385]
["bitfinex","BTCUSD",1733109545084,0.17293615,97664.0,97663.0,1.10116785]
["bitfinex","BTCUSD",1733109546028,0.17293615,97664.0,97663.0,0.04383965]
["bitfinex","BTCUSD",1733109547153,0.17293615,97664.0,97663.0,3.44531465]
["bitfinex","BTCUSD",1733109547154,0.1717209,97664.0,97663.0,3.44531465]
["bitfinex","BTCUSD",1733109547374,0.40175593,97664.0,97663.0,3.44531465]
["bitfinex","BTCUSD",1733109547810,0.23065593,97664.0,97663.0,3.54815986]
["bitfinex","BTCUSD",1733109548025,0.23065593,97664.0,97663.0,3.73002777]
["bitfinex","BTCUSD",1733109548959,0.0006209,97664.0,97663.0,3.73002777]
["bitfinex","BTCUSD",1733109551576,0.23003503,97674.0,97668.0,0.173]
["bitfinex","BTCUSD",1733109551787,0.23062932,97674.0,97670.0,0.173]
["bitfinex","BTCUSD",1733109552018,0.23062932,97674.0,97672.0,0.173]
["bitfinex","BTCUSD",1733109552246,0.23062932,97674.0,97673.0,5.35771312]
["bitfinex","BTCUSD",1733109552458,0.23062932,97674.0,97673.0,5.56247712]
["bitfinex","BTCUSD",1733109552872,0.23062932,97674.0,97673.0,5.37019412]
["bitfinex","BTCUSD",1733109553087,0.23062932,97674.0,97673.0,4.91721012]
["bitfinex","BTCUSD",1733109553291,0.00059429,97674.0,97673.0,4.91721012]
["bitfinex","BTCUSD",1733109553727,0.00059429,97674.0,97673.0,4.91921012]
["bitfinex","BTCUSD",1733109553937,0.00059429,97674.0,97673.0,4.93430952]
["bitfinex","BTCUSD",1733109554813,0.00059429,97674.0,97673.0,4.86733352]
["bitfinex","BTCUSD",1733109554818,0.00059429,97674.0,97673.0,4.86333352]
["bitfinex","BTCUSD",1733109555272,0.00059429,97674.0,97673.0,4.86133352]
["bitfinex","BTCUSD",1733109555478,0.00059429,97674.0,97673.0,4.86633352]
["bitfinex","BTCUSD",1733109555701,0.00059429,97674.0,97673.0,4.87533352]
["bitfinex","BTCUSD",1733109555928,0.00059429,97674.0,97673.0,4.66272052]
["bitfinex","BTCUSD",1733109556169,0.00059429,97674.0,97673.0,4.65772052]
["bitfinex","BTCUSD",1733109556392,0.00059429,97674.0,97673.0,4.66272052]
["bitfinex","BTCUSD",1733109556607,0.00059429,97674.0,97673.0,3.95382852]
["bitfinex","BTCUSD",1733109556817,0.00059429,97674.0,97673.0,3.94482852]
["bitfinex","BTCUSD",1733109557251,0.00059429,97674.0,97673.0,3.95382852]
["bitfinex","BTCUSD",1733109557712,0.00059429,97674.0,97673.0,4.03632852]
["bitfinex","BTCUSD",1733109558179,0.095,97685.0,97684.0,0.204741]
["bitfinex","BTCUSD",1733109558388,0.32521318,97686.0,97685.0,0.173]
["bitfinex","BTCUSD",1733109558607,0.09517815,97686.0,97685.0,4.617564]
["bitfinex","BTCUSD",1733109558827,0.00017815,97686.0,97685.0,4.552739]
["bitfinex","BTCUSD",1733109559044,0.00017815,97686.0,97685.0,4.68745693]
["bitfinex","BTCUSD",1733109559951,0.00017815,97686.0,97685.0,4.67324147]
["bitfinex","BTCUSD",1733109560217,0.00017815,97686.0,97685.0,4.67424147]
["bitfinex","BTCUSD",1733109560461,0.00017815,97686.0,97685.0,4.67724147]
["bitfinex","BTCUSD",1733109561077,0.00017815,97686.0,97685.0,4.67424147]
["bitfinex","BTCUSD",1733109561505,0.00017815,97686.0,97685.0,4.68324147]
["bitfinex","BTCUSD",1733109561656,0.00017815,97686.0,97685.0,4.67424147]
["bitfinex","BTCUSD",1733109561859,0.00017815,97686.0,97685.0,4.67324147]
["bitfinex","BTCUSD",1733109562284,0.00017815,97686.0,97685.0,4.67824147]
["bitfinex","BTCUSD",1733109562858,0.00017815,97686.0,97685.0,1.72589226]
["bitfinex","BTCUSD",1733109563104,0.09517815,97686.0,97685.0,1.73089226]
["bitfinex","BTCUSD",1733109563345,0.09517815,97686.0,97685.0,1.70801954]
["bitfinex","BTCUSD",1733109563558,0.17267815,97686.0,97685.0,1.42407854]
["bitfinex","BTCUSD",1733109564001,0.17267815,97686.0,97685.0,1.41507854]
["bitfinex","BTCUSD",1733109564481,0.17267815,97686.0,97685.0,1.42407854]
["bitfinex","BTCUSD",1733109564712,0.17267815,97686.0,97685.0,1.41507854]
["bitfinex","BTCUSD",1733109564955,0.17267815,97686.0,97685.0,1.42207854]
["bitfinex","BTCUSD",1733109565439,0.17267815,97686.0,97685.0,1.41707854]
["bitfinex","BTCUSD",1733109565902,0.17267815,97686.0,97685.0,1.42107854]
["bitfinex","BTCUSD",1733109566359,0.17267815,97686.0,97685.0,1.41707854]
["bitfinex","BTCUSD",1733109566596,0.17267815,97686.0,97685.0,1.42007854]
["bitfinex","BTCUSD",1733109568901,0.17267815,97686.0,97685.0,0.68111254]
["bitfinex","BTCUSD",1733109569125,0.22107815,97686.0,97685.0,0.50811254]
["bitfinex","BTCUSD",1733109569337,0.22231921,97686.0,97685.0,0.50811254]
["bitfinex","BTCUSD",1733109570942,0.22318501,97686.0,97685.0,0.50811254]
["bitfinex","BTCUSD",1733109571396,0.45322004,97686.0,97685.0,0.50811254]
["bitfinex","BTCUSD",1733109571838,0.45322004,97686.0,97685.0,0.02094654]
["bitfinex","BTCUSD",1733109572470,0.45322004,97686.0,97685.0,0.43080354]
["bitfinex","BTCUSD",1733109573098,0.45322004,97686.0,97685.0,0.34124854]
["bitfinex","BTCUSD",1733109574203,0.45322004,97686.0,97685.0,0.02094654]
["bitfinex","BTCUSD",1733109575594,0.45322004,97686.0,97685.0,0.01794654]
["bitfinex","BTCUSD",1733109576473,0.45322004,97686.0,97685.0,0.01094654]
["bitfinex","BTCUSD",1733109576930,0.45322004,97686.0,97676.0,0.00146388]
["bitfinex","BTCUSD",1733109576931,0.095,97677.0,97676.0,0.00146388]
["bitfinex","BTCUSD",1733109577206,0.09618087,97677.0,97676.0,0.00146388]
["bitfinex","BTCUSD",1733109577446,0.3262159,97677.0,97676.0,0.01246711]
["bitfinex","BTCUSD",1733109577878,0.3262159,97677.0,97676.0,0.00146388]
["bitfinex","BTCUSD",1733109578264,0.4584159,97677.0,97676.0,0.00146388]
["bitfinex","BTCUSD",1733109578470,0.65582255,97664.0,97647.0,0.001732]
["bitfinex","BTCUSD",1733109578841,0.75974441,97664.0,97658.0,0.01112884]
["bitfinex","BTCUSD",1733109579255,0.760015,97664.0,97658.0,0.01112884]
["bitfinex","BTCUSD",1733109580082,0.761015,97664.0,97663.0,0.0107318]
["bitfinex","BTCUSD",1733109580751,0.761015,97664.0,97663.0,0.0157318]
["bitfinex","BTCUSD",1733109580970,0.760015,97664.0,97663.0,0.0067318]
["bitfinex","BTCUSD",1733109581190,0.765015,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109581389,0.45738679,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109581621,0.45238679,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109582425,0.45238679,97664.0,97663.0,0.2364548]
["bitfinex","BTCUSD",1733109582656,0.45238679,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109582875,0.45238679,97664.0,97663.0,0.2364448]
["bitfinex","BTCUSD",1733109583029,0.45238679,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109583510,0.45238679,97664.0,97663.0,0.0027318]
["bitfinex","BTCUSD",1733109583698,0.45238679,97664.0,97663.0,1.3697608]
["bitfinex","BTCUSD",1733109584528,0.45238679,97664.0,97663.0,1.1023908]
["bitfinex","BTCUSD",1733109584710,0.45238679,97664.0,97663.0,0.6651618]
["bitfinex","BTCUSD",1733109584867,0.45238679,97664.0,97663.0,0.4028398]
["bitfinex","BTCUSD",1733109585381,0.32018679,97664.0,97663.0,0.4028398]
["bitfinex","BTCUSD",1733109588150,0.32018679,97664.0,97663.0,0.4007638]
["bitfinex","BTCUSD",1733109588391,0.32018679,97664.0,97663.0,0.0027318]
["bitfinex","BTCUSD",1733109589056,0.44298679,97664.0,97663.0,0.0027318]
["bitfinex","BTCUSD",1733109589494,0.44163955,97664.0,97663.0,0.0027318]
["bitfinex","BTCUSD",1733109589944,0.44163955,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109590611,0.44278515,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109590820,0.44563955,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109591057,0.44678515,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109592011,0.54963036,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109592441,0.54848476,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109594685,0.54963036,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109595347,0.54848476,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109598590,0.54962867,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109599987,0.54848476,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109600197,0.54562751,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109601369,0.54448476,97664.0,97663.0,0.0037318]
["bitfinex","BTCUSD",1733109601562,0.54562768,97664.0,97663.0,0.0067318]
["bitfinex","BTCUSD",1733109601840,0.54562768,97664.0,97663.0,0.0047318]
["bitfinex","BTCUSD",1733109602068,0.54762768,97664.0,97663.0,0.0047318]
["bitfinex","BTCUSD",1733109604357,0.54562768,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109604788,0.54862768,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109606386,0.54748476,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109606602,0.54448476,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109606817,0.54563418,97664.0,97663.0,0.0027318]
["bitfinex","BTCUSD",1733109607030,0.54448476,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109607453,0.54863418,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109607665,0.54748476,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109608086,0.55348476,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109608911,0.55463418,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109609121,0.55348476,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109609327,0.55463418,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109609760,0.75348476,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109610190,0.75463418,97664.0,97663.0,0.0017318]
["bitfinex","BTCUSD",1733109610395,0.22210775,97662.0,97654.0,0.00155664]
["bitfinex","BTCUSD",1733109610616,0.204802,97655.0,97654.0,0.00155664]
["bitfinex","BTCUSD",1733109611251,0.287902,97655.0,97654.0,0.00155664]
["bitfinex","BTCUSD",1733109611469,0.430702,97655.0,97654.0,0.00155664]
["bitfinex","BTCUSD",1733109611926,0.430781,97655.0,97654.0,0.00155664]
["bitfinex","BTCUSD",1733109613575,0.65288875,97655.0,97654.0,0.00155664]
["bitfinex","BTCUSD",1733109614071,0.65488875,97655.0,97654.0,0.00155664]
["bitfinex","BTCUSD",1733109619182,0.65488875,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109626521,0.31918675,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109626935,0.320323,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109627149,0.31918675,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109627363,0.31718675,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109627572,0.31718675,97655.0,97654.0,0.00528824]
["bitfinex","BTCUSD",1733109627788,0.31832718,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109627997,0.31718675,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109628219,0.31832718,97655.0,97654.0,0.00828824]
["bitfinex","BTCUSD",1733109628473,0.36488675,97655.0,97654.0,0.00828824]
["bitfinex","BTCUSD",1733109628678,0.46773196,97655.0,97654.0,0.00928824]
["bitfinex","BTCUSD",1733109629343,0.46773196,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109629554,0.56773196,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109629760,0.64386977,97655.0,97654.0,0.00528824]
["bitfinex","BTCUSD",1733109629961,0.64273196,97655.0,97654.0,0.00528824]
["bitfinex","BTCUSD",1733109630193,0.64273196,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109630194,0.54273196,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109630418,0.64273196,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109630643,0.64773196,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109630939,0.64273196,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109631145,0.64773196,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109631801,0.74773196,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109632006,0.6498749,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109632231,0.7498749,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109632862,0.6448749,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109633074,0.7448749,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109633495,0.6498749,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109633715,0.7448749,97655.0,97654.0,0.00328824]
["bitfinex","BTCUSD",1733109634586,0.1437,97648.0,97647.0,0.001732]
["bitfinex","BTCUSD",1733109634798,0.25097588,97648.0,97647.0,0.001732]
["bitfinex","BTCUSD",1733109635001,0.24870965,97648.0,97647.0,0.001732]
["bitfinex","BTCUSD",1733109636630,0.24870965,97648.0,97647.0,0.002732]
["bitfinex","BTCUSD",1733109637090,0.24870965,97648.0,97647.0,0.001732]
["bitfinex","BTCUSD",1733109637321,0.25070965,97648.0,97647.0,0.001732]
["bitfinex","BTCUSD",1733109637548,0.46952916,97648.0,97647.0,0.001732]
["bitfinex","BTCUSD",1733109637767,0.47152916,97648.0,97647.0,0.001732]
["bitfinex","BTCUSD",1733109638488,0.46752916,97648.0,97647.0,0.001732]
["bitfinex","BTCUSD",1733109638960,0.54652916,97648.0,97647.0,0.001732]
["bitfinex","BTCUSD",1733109639634,0.54852916,97648.0,97647.0,0.001732]
["bitfinex","BTCUSD",1733109640319,0.54652916,97648.0,97647.0,0.001732]
["bitfinex","BTCUSD",1733109640570,0.204836,97639.0,97638.0,0.01076828]
["bitfinex","BTCUSD",1733109640784,0.20485,97633.0,97630.0,0.01279294]
["bitfinex","BTCUSD",1733109641042,0.00430531,97632.0,97631.0,2.235659]
["bitfinex","BTCUSD",1733109641236,0.00203899,97632.0,97631.0,2.235659]
["bitfinex","BTCUSD",1733109641453,0.204841,97637.0,97631.0,2.235659]
["bitfinex","BTCUSD",1733109641656,0.00226626,97636.0,97631.0,2.235659]
["bitfinex","BTCUSD",1733109641874,0.00226626,97645.0,97631.0,2.235659]
["bitfinex","BTCUSD",1733109642096,0.204842,97636.0,97631.0,2.235659]
["bitfinex","BTCUSD",1733109642356,0.00226626,97635.0,97631.0,2.235659]
["bitfinex","BTCUSD",1733109642802,0.204846,97634.0,97632.0,2.239877]
["bitfinex","BTCUSD",1733109643012,0.00226626,97635.0,97632.0,2.239877]
["bitfinex","BTCUSD",1733109643249,0.00226625,97636.0,97632.0,2.239877]
["bitfinex","BTCUSD",1733109643455,0.00226625,97636.0,97631.0,2.323024]
["bitfinex","BTCUSD",1733109643705,0.00226626,97635.0,97631.0,2.324024]
["bitfinex","BTCUSD",1733109643934,0.00226626,97638.0,97632.0,2.323023]
["bitfinex","BTCUSD",1733109644182,0.095,97633.0,97632.0,2.401323]
["bitfinex","BTCUSD",1733109644380,0.095,97640.0,97632.0,2.401323]
["bitfinex","BTCUSD",1733109644608,0.21708751,97646.0,97634.0,0.204846]
["bitfinex","BTCUSD",1733109644814,0.095,97645.0,97636.0,0.0763]
["bitfinex","BTCUSD",1733109645021,0.21708751,97646.0,97643.0,0.204826]
["bitfinex","BTCUSD",1733109645235,0.095,97649.0,97647.0,0.204819]
["bitfinex","BTCUSD",1733109645437,0.095,97649.0,97648.0,4.60525315]
["bitfinex","BTCUSD",1733109645649,0.095,97649.0,97648.0,4.47797515]
["bitfinex","BTCUSD",1733109646059,0.095,97649.0,97648.0,4.38923715]
["bitfinex","BTCUSD",1733109646776,0.095,97649.0,97648.0,3.57195415]
["bitfinex","BTCUSD",1733109646996,0.095,97649.0,97648.0,3.57495415]
["bitfinex","BTCUSD",1733109647214,0.095,97649.0,97648.0,3.58610484]
["bitfinex","BTCUSD",1733109647424,0.095,97649.0,97648.0,3.07466384]
["bitfinex","BTCUSD",1733109647848,0.096,97649.0,97648.0,3.08166384]
["bitfinex","BTCUSD",1733109648060,0.096,97649.0,97648.0,3.07166384]
["bitfinex","BTCUSD",1733109648291,0.097,97649.0,97648.0,3.07866384]
["bitfinex","BTCUSD",1733109648506,0.097,97649.0,97648.0,3.02024469]
["bitfinex","BTCUSD",1733109648718,0.095,97649.0,97648.0,3.01324469]
["bitfinex","BTCUSD",1733109648941,0.095,97649.0,97648.0,2.96574469]
["bitfinex","BTCUSD",1733109649159,0.096,97649.0,97648.0,2.95226869]
["bitfinex","BTCUSD",1733109649373,0.096,97649.0,97648.0,2.95526869]
["bitfinex","BTCUSD",1733109650289,0.095,97649.0,97648.0,2.94526869]
["bitfinex","BTCUSD",1733109650503,0.09417578,97649.0,97648.0,2.94526869]
["bitfinex","BTCUSD",1733109650723,0.09517578,97649.0,97648.0,2.95226869]
["bitfinex","BTCUSD",1733109650940,0.09417578,97649.0,97648.0,2.49988269]
["bitfinex","BTCUSD",1733109651175,0.09417578,97649.0,97648.0,1.51715769]
["bitfinex","BTCUSD",1733109651452,0.09517578,97649.0,97648.0,1.52415769]
["bitfinex","BTCUSD",1733109651685,0.09417578,97649.0,97648.0,1.51715769]
["bitfinex","BTCUSD",1733109651901,0.09517578,97649.0,97648.0,1.52415769]
["bitfinex","BTCUSD",1733109652116,0.09517578,97649.0,97648.0,1.51715769]
["bitfinex","BTCUSD",1733109652333,0.09517578,97649.0,97648.0,1.52015769]
["bitfinex","BTCUSD",1733109653423,0.09517578,97649.0,97648.0,1.26419269]
["bitfinex","BTCUSD",1733109653641,0.09723506,97649.0,97648.0,1.05835769]
["bitfinex","BTCUSD",1733109653860,0.09823506,97649.0,97648.0,1.06535769]
["bitfinex","BTCUSD",1733109654314,0.09910126,97649.0,97648.0,1.07531769]
["bitfinex","BTCUSD",1733109654528,0.09710126,97649.0,97648.0,1.06831769]
["bitfinex","BTCUSD",1733109654994,0.09810126,97649.0,97648.0,1.07531769]
["bitfinex","BTCUSD",1733109655267,0.09810126,97649.0,97648.0,1.06831769]
["bitfinex","BTCUSD",1733109655468,0.09810126,97649.0,97648.0,0.98816569]
["bitfinex","BTCUSD",1733109655690,0.09810126,97649.0,97648.0,0.84073569]
["bitfinex","BTCUSD",1733109656334,0.09810126,97649.0,97648.0,0.82034669]
["bitfinex","BTCUSD",1733109656585,0.09910126,97649.0,97648.0,0.83034669]
["bitfinex","BTCUSD",1733109656795,0.09710126,97649.0,97648.0,0.82334669]
["bitfinex","BTCUSD",1733109657001,0.09710126,97649.0,97648.0,0.82034669]
["bitfinex","BTCUSD",1733109657211,0.09710126,97649.0,97648.0,0.82634669]
["bitfinex","BTCUSD",1733109657423,0.09710126,97649.0,97648.0,0.82934669]
["bitfinex","BTCUSD",1733109659653,0.09710126,97649.0,97648.0,0.82634669]
["bitfinex","BTCUSD",1733109660088,0.09710126,97649.0,97648.0,0.82334669]
["bitfinex","BTCUSD",1733109660296,0.09710126,97649.0,97648.0,0.82934669]
["bitfinex","BTCUSD",1733109660940,0.00292548,97649.0,97648.0,0.95354669]
["bitfinex","BTCUSD",1733109661108,0.09710126,97649.0,97648.0,0.95354669]
["bitfinex","BTCUSD",1733109661319,0.00292548,97649.0,97648.0,0.97654669]
["bitfinex","BTCUSD",1733109661777,0.0008662,97649.0,97648.0,0.97654669]
["bitfinex","BTCUSD",1733109663680,0.0008662,97649.0,97648.0,0.93004669]
["bitfinex","BTCUSD",1733109664376,0.0008662,97649.0,97648.0,0.85234669]
["bitfinex","BTCUSD",1733109665679,0.0008662,97649.0,97648.0,0.97654669]
["bitfinex","BTCUSD",1733109665902,0.0008662,97649.0,97648.0,1.14520327]
["bitfinex","BTCUSD",1733109666063,0.0008662,97649.0,97648.0,1.11294994]
["bitfinex","BTCUSD",1733109668626,0.0008662,97649.0,97648.0,1.10994994]
["bitfinex","BTCUSD",1733109669100,0.0008662,97649.0,97648.0,1.11794994]
["bitfinex","BTCUSD",1733109669306,0.0008662,97649.0,97648.0,1.11194994]
["bitfinex","BTCUSD",1733109669550,0.0008662,97649.0,97648.0,1.11294994]
["bitfinex","BTCUSD",1733109669772,0.0008662,97649.0,97648.0,1.11194994]
["bitfinex","BTCUSD",1733109670080,0.0008662,97649.0,97648.0,1.12094994]
["bitfinex","BTCUSD",1733109671369,0.0008659,97663.0,97649.0,0.58263]
["bitfinex","BTCUSD",1733109671581,0.0008659,97663.0,97651.0,0.173]
["bitfinex","BTCUSD",1733109671803,0.0008659,97663.0,97654.0,0.173]
["bitfinex","BTCUSD",1733109672011,0.0008659,97663.0,97654.0,5.35767085]
["bitfinex","BTCUSD",1733109673371,0.0008659,97663.0,97654.0,5.36667085]
["bitfinex","BTCUSD",1733109673618,0.0008659,97663.0,97654.0,5.35767085]
["bitfinex","BTCUSD",1733109674100,0.0008659,97663.0,97654.0,5.73005658]
["bitfinex","BTCUSD",1733109675220,0.0008659,97663.0,97654.0,5.73705658]
["bitfinex","BTCUSD",1733109675429,0.0008659,97663.0,97654.0,5.70307085]
["bitfinex","BTCUSD",1733109676279,0.0008659,97663.0,97654.0,5.69407085]
["bitfinex","BTCUSD",1733109677109,0.0008659,97663.0,97654.0,5.70307085]
["bitfinex","BTCUSD",1733109677317,0.0008659,97663.0,97656.0,0.173]
["bitfinex","BTCUSD",1733109677519,0.0008659,97663.0,97659.0,0.023]
["bitfinex","BTCUSD",1733109677725,0.0008659,97663.0,97661.0,0.173]
["bitfinex","BTCUSD",1733109677969,0.0008659,97663.0,97662.0,5.35767085]
["bitfinex","BTCUSD",1733109678671,0.0008659,97663.0,97662.0,5.56245785]
["bitfinex","BTCUSD",1733109679301,0.0008659,97663.0,97662.0,5.56745785]
["bitfinex","BTCUSD",1733109679518,0.0008659,97663.0,97662.0,5.5784398]
["bitfinex","BTCUSD",1733109680391,0.0008659,97663.0,97662.0,5.5874398]
["bitfinex","BTCUSD",1733109680801,0.0008659,97663.0,97662.0,5.62171047]
["bitfinex","BTCUSD",1733109681035,0.21708751,97685.0,97672.0,0.354766]
["bitfinex","BTCUSD",1733109681258,0.09417578,97684.0,97683.0,0.354743]
["bitfinex","BTCUSD",1733109681463,0.31126329,97685.0,97684.0,5.2]
["bitfinex","BTCUSD",1733109681726,0.31126329,97685.0,97684.0,5.18668]
["bitfinex","BTCUSD",1733109681934,0.21708751,97685.0,97684.0,5.18668]
["bitfinex","BTCUSD",1733109682488,0.0008658,97686.0,97685.0,0.354739]
["bitfinex","BTCUSD",1733109682725,0.00095094,97686.0,97685.0,3.674053]
["bitfinex","BTCUSD",1733109682953,0.00095094,97686.0,97685.0,0.354739]
["bitfinex","BTCUSD",1733109683188,0.00095094,97686.0,97685.0,3.595948]
["bitfinex","BTCUSD",1733109683393,0.00095094,97686.0,97685.0,2.979988]
["bitfinex","BTCUSD",1733109683589,0.00095094,97686.0,97685.0,3.184727]
["bitfinex","BTCUSD",1733109684048,0.00095094,97686.0,97685.0,2.307202]
["bitfinex","BTCUSD",1733109684268,0.00095094,97686.0,97685.0,0.970308]
["bitfinex","BTCUSD",1733109684722,0.00095094,97686.0,97685.0,0.847294]
["bitfinex","BTCUSD",1733109684938,0.00095094,97686.0,97685.0,0.852294]
["bitfinex","BTCUSD",1733109685607,0.09512672,97686.0,97685.0,0.45518]
["bitfinex","BTCUSD",1733109686079,0.09512672,97686.0,97685.0,0.374828]
["bitfinex","BTCUSD",1733109686771,0.21662672,97686.0,97685.0,0.38586079]
["bitfinex","BTCUSD",1733109686992,0.21662672,97686.0,97685.0,0.02503279]
["bitfinex","BTCUSD",1733109687812,0.2153082,97686.0,97685.0,0.02503279]
["bitfinex","BTCUSD",1733109688685,0.43239571,97686.0,97685.0,0.02503279]
["bitfinex","BTCUSD",1733109690743,0.43326181,97686.0,97685.0,0.02503279]
["bitfinex","BTCUSD",1733109694489,0.43326181,97686.0,97685.0,0.014]
["bitfinex","BTCUSD",1733109694943,0.43508242,97686.0,97685.0,0.014]
["bitfinex","BTCUSD",1733109695592,0.43508242,97686.0,97685.0,0.005]
["bitfinex","BTCUSD",1733109696463,0.0938082,97684.0,97683.0,0.01072493]
["bitfinex","BTCUSD",1733109696690,0.09789169,97684.0,97683.0,0.01072493]
["bitfinex","BTCUSD",1733109696909,0.204746,97682.0,97676.0,0.00053705]
["bitfinex","BTCUSD",1733109697181,0.00226523,97681.0,97678.0,0.15]
["bitfinex","BTCUSD",1733109697388,0.20475,97680.0,97678.0,0.15]
["bitfinex","BTCUSD",1733109697601,0.31089571,97679.0,97678.0,0.15]
["bitfinex","BTCUSD",1733109697810,0.31271065,97679.0,97678.0,2.325036]
["bitfinex","BTCUSD",1733109698036,0.31271065,97679.0,97678.0,2.314836]
["bitfinex","BTCUSD",1733109698305,0.31271065,97679.0,97678.0,2.065231]
["bitfinex","BTCUSD",1733109698538,0.36231065,97679.0,97678.0,2.067231]
["bitfinex","BTCUSD",1733109698770,0.36231065,97679.0,97678.0,2.071231]
["bitfinex","BTCUSD",1733109699714,0.36231065,97679.0,97678.0,2.069231]
["bitfinex","BTCUSD",1733109700161,0.36231065,97679.0,97678.0,2.071231]
["bitfinex","BTCUSD",1733109700805,0.36231065,97679.0,97678.0,2.08234696]
["bitfinex","BTCUSD",1733109700806,0.36049571,97679.0,97678.0,2.08234696]
["bitfinex","BTCUSD",1733109702810,0.36049571,97679.0,97678.0,0.01711596]
["bitfinex","BTCUSD",1733109703047,0.36049571,97679.0,97678.0,0.16884756]
["bitfinex","BTCUSD",1733109703262,0.36049571,97679.0,97678.0,0.68149756]
["bitfinex","BTCUSD",1733109703476,0.43879571,97679.0,97678.0,0.01884756]
["bitfinex","BTCUSD",1733109703696,0.44066596,97679.0,97678.0,0.01884756]
["bitfinex","BTCUSD",1733109706394,0.44066596,97679.0,97678.0,0.01684756]
["bitfinex","BTCUSD",1733109707460,0.44066596,97679.0,97678.0,0.01284756]
["bitfinex","BTCUSD",1733109708547,0.44066596,97679.0,97678.0,0.01584756]
["bitfinex","BTCUSD",1733109708773,0.44066596,97679.0,97678.0,0.01284756]
["bitfinex","BTCUSD",1733109709195,0.44066596,97679.0,97678.0,0.01584756]
["bitfinex","BTCUSD",1733109709654,0.44066596,97679.0,97678.0,0.01484756]
["bitfinex","BTCUSD",1733109710096,0.44066596,97679.0,97678.0,0.01584756]
["bitfinex","BTCUSD",1733109710556,0.44066596,97679.0,97678.0,0.01284756]
["bitfinex","BTCUSD",1733109716133,0.36236596,97679.0,97678.0,0.01284756]
["bitfinex","BTCUSD",1733109716368,0.31276596,97679.0,97678.0,0.01284756]
["bitfinex","BTCUSD",1733109717069,0.31276596,97679.0,97678.0,0.01884756]
["bitfinex","BTCUSD",1733109717332,0.31276596,97679.0,97678.0,0.01484756]
["bitfinex","BTCUSD",1733109717778,0.31276596,97679.0,97678.0,0.01884756]
["bitfinex","BTCUSD",1733109718850,0.31276596,97679.0,97678.0,0.01684756]
["bitfinex","BTCUSD",1733109719284,0.31276596,97679.0,97678.0,0.01884756]
["bitfinex","BTCUSD",1733109719771,0.44276596,97679.0,97678.0,0.01884756]
["bitfinex","BTCUSD",1733109720250,0.44276596,97679.0,97678.0,0.0077316]
["bitfinex","BTCUSD",1733109720493,0.54561117,97679.0,97678.0,0.0077316]
["bitfinex","BTCUSD",1733109721625,0.54561117,97679.0,97678.0,0.0037316]
["bitfinex","BTCUSD",1733109721831,0.54561117,97679.0,97678.0,0.0077316]
["bitfinex","BTCUSD",1733109722046,0.54561117,97679.0,97678.0,0.0037316]
["bitfinex","BTCUSD",1733109722260,0.54561117,97679.0,97678.0,0.0017316]
["bitfinex","BTCUSD",1733109722465,0.54561117,97679.0,97678.0,0.0037316]
["bitfinex","BTCUSD",1733109722928,0.32852366,97679.0,97678.0,0.0017316]
["bitfinex","BTCUSD",1733109724050,0.32952366,97679.0,97678.0,0.0017316]
["bitfinex","BTCUSD",1733109724756,0.32852366,97679.0,97678.0,0.0017316]
["bitfinex","BTCUSD",1733109725225,0.32952366,97679.0,97678.0,0.0017316]
["bitfinex","BTCUSD",1733109725415,0.32852366,97679.0,97678.0,0.0017316]
["bitfinex","BTCUSD",1733109725873,0.32952366,97679.0,97678.0,0.0017316]
["bitfinex","BTCUSD",1733109727285,0.32852366,97679.0,97678.0,0.0017316]
["bitfinex","BTCUSD",1733109727521,0.32952366,97679.0,97678.0,0.0017316]
["bitfinex","BTCUSD",1733109727762,0.32852366,97679.0,97678.0,0.0017316]
["bitfinex","BTCUSD",1733109728188,0.32952366,97679.0,97678.0,0.0017316]
["bitfinex","BTCUSD",1733109733481,0.96942366,97679.0,97678.0,0.0017316]
["bitfinex","BTCUSD",1733109734392,1.09242366,97679.0,97678.0,0.0017316]
["bitfinex","BTCUSD",1733109736575,1.09242366,97679.0,97654.0,0.0017322]
["bitfinex","BTCUSD",1733109736576,0.4259102,97655.0,97654.0,0.0017322]
["bitfinex","BTCUSD",1733109736827,0.52875541,97655.0,97654.0,0.0017322]
["bitfinex","BTCUSD",1733109737048,0.53097544,97655.0,97654.0,0.0017322]
["bitfinex","BTCUSD",1733109737902,0.53097544,97655.0,97654.0,0.01032649]
["bitfinex","BTCUSD",1733109738376,0.53097544,97655.0,97654.0,0.00532649]
["bitfinex","BTCUSD",1733109738583,0.53097544,97655.0,97654.0,0.00932649]
["bitfinex","BTCUSD",1733109738793,0.55157001,97655.0,97654.0,0.00932649]
["bitfinex","BTCUSD",1733109739585,0.45157544,97655.0,97654.0,0.00932649]
["bitfinex","BTCUSD",1733109739788,0.94357544,97655.0,97654.0,0.00632649]
["bitfinex","BTCUSD",1733109740022,0.94357544,97655.0,97654.0,0.00932649]
["bitfinex","BTCUSD",1733109740664,0.63592823,97655.0,97654.0,0.00932649]
["bitfinex","BTCUSD",1733109741228,0.63592823,97655.0,97654.0,1.11991249]
["bitfinex","BTCUSD",1733109741443,0.63592823,97655.0,97654.0,3.33510949]
["bitfinex","BTCUSD",1733109741644,0.63592823,97655.0,97654.0,3.17979549]
["bitfinex","BTCUSD",1733109741863,0.6337082,97655.0,97654.0,3.14069149]
["bitfinex","BTCUSD",1733109742064,0.6337082,97655.0,97654.0,2.76069149]
["bitfinex","BTCUSD",1733109742267,0.63592555,97655.0,97654.0,2.58483849]
["bitfinex","BTCUSD",1733109742625,0.63592555,97655.0,97654.0,0.52822849]
["bitfinex","BTCUSD",1733109742849,0.63592555,97655.0,97654.0,0.43977949]
["bitfinex","BTCUSD",1733109743030,0.63592555,97655.0,97654.0,0.00932649]
["bitfinex","BTCUSD",1733109745989,0.63592555,97655.0,97654.0,0.95743249]
["bitfinex","BTCUSD",1733109746212,0.63592555,97655.0,97654.0,3.52369049]
["bitfinex","BTCUSD",1733109746423,0.63592555,97655.0,97654.0,3.50321349]
["bitfinex","BTCUSD",1733109746642,0.6337082,97655.0,97654.0,2.89924649]
["bitfinex","BTCUSD",1733109747082,0.63592382,97655.0,97654.0,2.89924649]
["bitfinex","BTCUSD",1733109748718,0.63592382,97655.0,97654.0,0.00932649]
["bitfinex","BTCUSD",1733109758166,0.63592382,97655.0,97654.0,0.52132649]
["bitfinex","BTCUSD",1733109762670,0.63592382,97655.0,97654.0,0.55325678]
["bitfinex","BTCUSD",1733109762840,0.6337082,97655.0,97654.0,0.55325678]
["bitfinex","BTCUSD",1733109763045,0.6337082,97655.0,97654.0,4.23878678]
["bitfinex","BTCUSD",1733109763246,0.6337082,97655.0,97654.0,4.46919678]
["bitfinex","BTCUSD",1733109764276,0.6337082,97655.0,97654.0,4.20930778]
["bitfinex","BTCUSD",1733109764479,0.6337082,97655.0,97654.0,3.74621278]
["bitfinex","BTCUSD",1733109764717,0.6337082,97655.0,97654.0,2.51912678]
["bitfinex","BTCUSD",1733109764947,0.63593235,97655.0,97654.0,1.99124578]
["bitfinex","BTCUSD",1733109765129,0.63593235,97655.0,97654.0,1.62446478]
["bitfinex","BTCUSD",1733109765337,0.63593235,97655.0,97654.0,0.89651678]
["bitfinex","BTCUSD",1733109767328,0.63593235,97655.0,97654.0,0.80196878]
["bitfinex","BTCUSD",1733109767542,0.68113235,97655.0,97654.0,1.17127678]
["bitfinex","BTCUSD",1733109767804,0.68113235,97655.0,97654.0,1.13934649]
["bitfinex","BTCUSD",1733109768013,0.88593435,97655.0,97654.0,0.52132649]
["bitfinex","BTCUSD",1733109776651,0.63593235,97655.0,97654.0,2.25713549]
["bitfinex","BTCUSD",1733109776882,0.63593235,97655.0,97654.0,2.72653849]
["bitfinex","BTCUSD",1733109777103,0.63593235,97655.0,97654.0,2.61126649]
["bitfinex","BTCUSD",1733109777359,0.63593235,97655.0,97654.0,1.19199619]
["bitfinex","BTCUSD",1733109777585,0.63593235,97655.0,97654.0,1.12811349]
["bitfinex","BTCUSD",1733109778250,0.63593235,97655.0,97654.0,0.90711749]
["bitfinex","BTCUSD",1733109778448,0.63593235,97655.0,97654.0,0.88447649]
["bitfinex","BTCUSD",1733109779115,0.68123235,97655.0,97654.0,0.52132649]
["bitfinex","BTCUSD",1733109779353,0.76203235,97655.0,97654.0,0.53215828]
["bitfinex","BTCUSD",1733109780409,0.76203235,97655.0,97654.0,0.52132649]
["bitfinex","BTCUSD",1733109780620,0.86487756,97655.0,97654.0,0.52132649]
["bitfinex","BTCUSD",1733109781513,0.86487756,97655.0,97654.0,0.51732649]
["bitfinex","BTCUSD",1733109781933,0.86487756,97655.0,97654.0,0.51432649]
["bitfinex","BTCUSD",1733109782386,0.86487756,97655.0,97654.0,0.51632649]
["bitfinex","BTCUSD",1733109782831,0.86487756,97655.0,97654.0,0.51432649]
["bitfinex","BTCUSD",1733109783052,0.86587756,97655.0,97654.0,0.51432649]
["bitfinex","BTCUSD",1733109783722,0.86787756,97655.0,97654.0,0.51432649]
["bitfinex","BTCUSD",1733109784548,0.86587756,97655.0,97654.0,0.51432649]
["bitfinex","BTCUSD",1733109784980,0.1231,97650.0,97648.0,0.0116924]
["bitfinex","BTCUSD",1733109785224,0.10511137,97649.0,97648.0,0.01177754]
["bitfinex","BTCUSD",1733109785420,0.52668908,97649.0,97648.0,0.01177754]
["bitfinex","BTCUSD",1733109786715,0.52768908,97649.0,97648.0,0.01177754]
["bitfinex","BTCUSD",1733109787153,0.52668908,97649.0,97648.0,0.01177754]
["bitfinex","BTCUSD",1733109787613,0.62768908,97649.0,97648.0,0.01177754]
["bitfinex","BTCUSD",1733109787818,0.6478687,97649.0,97648.0,0.01177754]
["bitfinex","BTCUSD",1733109788688,0.6498687,97649.0,97648.0,0.01177754]
["bitfinex","BTCUSD",1733109789615,0.1938082,97640.0,97630.0,0.01260255]
["bitfinex","BTCUSD",1733109789830,0.1938082,97640.0,97600.0,0.0017308]
["bitfinex","BTCUSD",1733109789831,0.2212082,97611.0,97600.0,0.0017308]
["bitfinex","BTCUSD",1733109790036,0.34962692,97611.0,97600.0,0.0017308]
["bitfinex","BTCUSD",1733109790295,0.34962692,97611.0,97610.0,0.026979]
["bitfinex","BTCUSD",1733109790506,0.35172695,97611.0,97610.0,0.026979]
["bitfinex","BTCUSD",1733109790719,0.55662095,97611.0,97610.0,0.026979]
["bitfinex","BTCUSD",1733109791401,0.55862095,97611.0,97610.0,0.026979]
["bitfinex","BTCUSD",1733109791670,0.55662095,97611.0,97610.0,0.026979]
["bitfinex","BTCUSD",1733109791847,0.55862095,97611.0,97610.0,0.026979]
["bitfinex","BTCUSD",1733109792055,0.57943768,97611.0,97610.0,0.026979]
["bitfinex","BTCUSD",1733109793184,0.58043768,97611.0,97610.0,0.026979]
["bitfinex","BTCUSD",1733109793621,0.43222095,97611.0,97610.0,0.026979]
["bitfinex","BTCUSD",1733109793868,0.12448174,97611.0,97610.0,0.026979]
["bitfinex","BTCUSD",1733109794340,0.12448174,97611.0,97610.0,2.948577]
["bitfinex","BTCUSD",1733109794551,0.12238171,97611.0,97610.0,2.948577]
["bitfinex","BTCUSD",1733109794769,0.02657351,97611.0,97610.0,2.948577]
["bitfinex","BTCUSD",1733109794983,0.02657351,97611.0,97610.0,3.11563166]
["bitfinex","BTCUSD",1733109795196,0.02557351,97611.0,97610.0,3.11563166]
["bitfinex","BTCUSD",1733109795411,0.02557351,97611.0,97610.0,3.11263166]
["bitfinex","BTCUSD",1733109795627,0.02657351,97611.0,97610.0,3.11863166]
["bitfinex","BTCUSD",1733109796054,0.001,97611.0,97610.0,3.11863166]
["bitfinex","BTCUSD",1733109796490,0.001,97611.0,97610.0,3.11563166]
["bitfinex","BTCUSD",1733109796998,0.0938082,97618.0,97611.0,0.354894]
["bitfinex","BTCUSD",1733109797222,0.0938082,97618.0,97612.0,4.365722]
["bitfinex","BTCUSD",1733109797444,0.0938082,97614.0,97613.0,3.7732]
["bitfinex","BTCUSD",1733109797668,0.0938082,97614.0,97613.0,3.901018]
["bitfinex","BTCUSD",1733109798105,0.0938082,97614.0,97613.0,3.101213]
["bitfinex","BTCUSD",1733109798324,0.0938082,97614.0,97613.0,3.079012]
["bitfinex","BTCUSD",1733109798552,0.0938082,97614.0,97613.0,0.632756]
["bitfinex","BTCUSD",1733109799488,0.0938082,97614.0,97613.0,0.634756]
["bitfinex","BTCUSD",1733109800140,0.0938082,97614.0,97613.0,0.639756]
["bitfinex","BTCUSD",1733109800611,0.0938082,97614.0,97613.0,0.360495]
["bitfinex","BTCUSD",1733109801039,0.09590039,97614.0,97613.0,0.360495]
["bitfinex","BTCUSD",1733109801248,0.0938082,97614.0,97613.0,0.360495]
["bitfinex","BTCUSD",1733109801487,0.09588122,97614.0,97613.0,0.360495]
["bitfinex","BTCUSD",1733109801699,0.09588122,97614.0,97613.0,0.358495]
["bitfinex","BTCUSD",1733109801965,0.09588122,97614.0,97613.0,0.360495]
["bitfinex","BTCUSD",1733109802187,0.0938082,97614.0,97613.0,0.355495]
["bitfinex","BTCUSD",1733109802417,0.0938082,97614.0,97613.0,0.353495]
["bitfinex","BTCUSD",1733109802831,0.0938082,97614.0,97613.0,0.355495]
["bitfinex","BTCUSD",1733109803528,0.09589857,97614.0,97613.0,0.355495]
["bitfinex","BTCUSD",1733109804186,0.09589857,97614.0,97613.0,0.358495]
["bitfinex","BTCUSD",1733109804706,0.09589857,97614.0,97613.0,0.355495]
["bitfinex","BTCUSD",1733109804950,0.09589857,97614.0,97613.0,0.358495]
["bitfinex","BTCUSD",1733109806924,0.0938082,97614.0,97613.0,0.358495]
["bitfinex","BTCUSD",1733109807371,0.09588591,97614.0,97613.0,0.358495]
["bitfinex","BTCUSD",1733109808221,0.09588591,97614.0,97613.0,0.353495]
["bitfinex","BTCUSD",1733109808463,0.09588591,97614.0,97613.0,0.356495]
["bitfinex","BTCUSD",1733109808906,0.09588591,97614.0,97613.0,0.358495]
["bitfinex","BTCUSD",1733109811148,0.00207771,97614.0,97613.0,0.434595]
["bitfinex","BTCUSD",1733109811394,0.0938082,97618.0,97615.0,0.25]
["bitfinex","BTCUSD",1733109811504,0.0938082,97618.0,97616.0,3.688222]
["bitfinex","BTCUSD",1733109811729,0.0938082,97618.0,97617.0,3.018246]
["bitfinex","BTCUSD",1733109811929,0.0938082,97618.0,97616.0,3.573658]
["bitfinex","BTCUSD",1733109812624,0.0938082,97618.0,97616.0,3.312744]
["bitfinex","BTCUSD",1733109812832,0.0938082,97618.0,97617.0,3.065491]
["bitfinex","BTCUSD",1733109813464,0.0938082,97618.0,97617.0,3.05244]
["bitfinex","BTCUSD",1733109814360,0.0938082,97618.0,97617.0,3.05344]
["bitfinex","BTCUSD",1733109814797,0.0938082,97618.0,97617.0,3.05244]
["bitfinex","BTCUSD",1733109815258,0.0948082,97618.0,97617.0,3.06144]
["bitfinex","BTCUSD",1733109817643,0.0948082,97618.0,97617.0,2.978267]
["bitfinex","BTCUSD",1733109818773,0.0948082,97618.0,97617.0,0.31632]
["bitfinex","BTCUSD",1733109819437,0.0948082,97618.0,97617.0,3.004899]
["bitfinex","BTCUSD",1733109819679,0.0948082,97618.0,97617.0,2.567817]
["bitfinex","BTCUSD",1733109822120,0.0948082,97618.0,97617.0,2.717817]
["bitfinex","BTCUSD",1733109822999,0.0938082,97618.0,97617.0,2.561817]
["bitfinex","BTCUSD",1733109823442,0.0948082,97618.0,97617.0,2.564817]
["bitfinex","BTCUSD",1733109823646,0.0948082,97618.0,97617.0,2.567817]
["bitfinex","BTCUSD",1733109824107,0.09435184,97618.0,97617.0,2.567817]
["bitfinex","BTCUSD",1733109825001,0.09435184,97618.0,97617.0,2.717817]
["bitfinex","BTCUSD",1733109825474,0.001,97618.0,97617.0,2.717817]
["bitfinex","BTCUSD",1733109825712,0.0008661,97629.0,97628.0,0.732359]
["bitfinex","BTCUSD",1733109825964,0.0008661,97629.0,97628.0,1.14249421]
["bitfinex","BTCUSD",1733109826201,0.0008661,97629.0,97628.0,1.17436167]
["bitfinex","BTCUSD",1733109826419,0.0008661,97629.0,97628.0,5.55903467]
["bitfinex","BTCUSD",1733109826647,0.0008661,97629.0,97628.0,5.35944467]
["bitfinex","BTCUSD",1733109826860,0.0008661,97629.0,97628.0,5.36344467]
["bitfinex","BTCUSD",1733109827315,0.0008661,97629.0,97628.0,5.35944467]
["bitfinex","BTCUSD",1733109827769,0.0008661,97629.0,97628.0,5.36644467]
["bitfinex","BTCUSD",1733109828044,0.0008661,97629.0,97628.0,5.37544467]
["bitfinex","BTCUSD",1733109828266,0.0008661,97629.0,97628.0,5.36844467]
["bitfinex","BTCUSD",1733109828695,0.0008661,97629.0,97628.0,5.35944467]
["bitfinex","BTCUSD",1733109829134,0.0008661,97629.0,97628.0,5.60944467]
["bitfinex","BTCUSD",1733109829326,0.0008661,97629.0,97628.0,5.65200717]
["bitfinex","BTCUSD",1733109829530,0.0008661,97629.0,97628.0,6.04300717]
["bitfinex","BTCUSD",1733109829741,0.0008661,97629.0,97628.0,1.86457233]
["bitfinex","BTCUSD",1733109829952,0.0008661,97629.0,97628.0,6.89000983]
["bitfinex","BTCUSD",1733109830163,0.0008661,97629.0,97628.0,6.93215193]
["bitfinex","BTCUSD",1733109830596,0.0008661,97629.0,97628.0,6.92415193]
["bitfinex","BTCUSD",1733109830812,0.0008661,97629.0,97628.0,6.93315193]
["bitfinex","BTCUSD",1733109831254,0.0008661,97629.0,97628.0,6.89000983]
["bitfinex","BTCUSD",1733109831471,0.0008661,97629.0,97628.0,5.49085383]
["bitfinex","BTCUSD",1733109831697,0.0008661,97629.0,97628.0,4.61515167]
["bitfinex","BTCUSD",1733109831915,0.0008661,97629.0,97628.0,4.56634483]
["bitfinex","BTCUSD",1733109832829,0.0008661,97629.0,97628.0,4.57534483]
["bitfinex","BTCUSD",1733109833365,0.09322064,97658.0,97657.0,0.25]
["bitfinex","BTCUSD",1733109833595,0.09535896,97658.0,97657.0,2.872779]
["bitfinex","BTCUSD",1733109833737,0.09322064,97658.0,97657.0,3.179979]
["bitfinex","BTCUSD",1733109834571,0.09322064,97658.0,97657.0,2.716003]
["bitfinex","BTCUSD",1733109834798,0.09322064,97658.0,97657.0,2.706378]
["bitfinex","BTCUSD",1733109835047,0.09322064,97658.0,97657.0,2.709378]
["bitfinex","BTCUSD",1733109835806,0.09322064,97658.0,97657.0,2.706378]
["bitfinex","BTCUSD",1733109836013,0.09322064,97658.0,97657.0,2.709378]
["bitfinex","BTCUSD",1733109836435,0.09322064,97658.0,97657.0,2.708378]
["bitfinex","BTCUSD",1733109836895,0.09322064,97658.0,97657.0,2.505587]
["bitfinex","BTCUSD",1733109837123,0.09322064,97658.0,97657.0,2.506587]
["bitfinex","BTCUSD",1733109837552,0.09322064,97658.0,97657.0,2.022405]
["bitfinex","BTCUSD",1733109837758,0.09322064,97658.0,97657.0,2.019405]
["bitfinex","BTCUSD",1733109837978,0.09322064,97658.0,97657.0,2.010371]
["bitfinex","BTCUSD",1733109838186,0.09322064,97658.0,97657.0,2.014371]
["bitfinex","BTCUSD",1733109839272,0.09322064,97658.0,97657.0,1.375956]
["bitfinex","BTCUSD",1733109839474,0.09322064,97658.0,97657.0,1.298629]
["bitfinex","BTCUSD",1733109840108,0.21392064,97658.0,97657.0,0.3132]
["bitfinex","BTCUSD",1733109840585,0.21606664,97658.0,97657.0,0.3132]
["bitfinex","BTCUSD",1733109841927,0.24164015,97658.0,97657.0,0.3132]
["bitfinex","BTCUSD",1733109843245,0.24164015,97658.0,97657.0,1.02621]
["bitfinex","BTCUSD",1733109843470,0.24164015,97658.0,97657.0,0.3112]
["bitfinex","BTCUSD",1733109843677,0.23949415,97658.0,97657.0,0.3132]
["bitfinex","BTCUSD",1733109843885,0.14627351,97658.0,97657.0,0.3132]
["bitfinex","BTCUSD",1733109844088,0.02771806,97658.0,97657.0,0.3132]
["bitfinex","BTCUSD",1733109844319,0.02771806,97658.0,97657.0,0.5612]
["bitfinex","BTCUSD",1733109844518,0.02771806,97658.0,97657.0,0.5632]
["bitfinex","BTCUSD",1733109844729,0.02557351,97658.0,97657.0,0.5592]
["bitfinex","BTCUSD",1733109844946,0.09322064,97661.0,97658.0,0.204796]
["bitfinex","BTCUSD",1733109845178,0.09322064,97661.0,97659.0,3.975215]
["bitfinex","BTCUSD",1733109845393,0.09322064,97661.0,97659.0,4.282405]
["bitfinex","BTCUSD",1733109845621,0.09322064,97661.0,97660.0,3.845021]
["bitfinex","BTCUSD",1733109845826,0.09322064,97661.0,97660.0,3.819423]
["bitfinex","BTCUSD",1733109846040,0.09322064,97661.0,97660.0,2.826277]
["bitfinex","BTCUSD",1733109846468,0.09322064,97661.0,97660.0,0.30719]
["bitfinex","BTCUSD",1733109847162,0.09322064,97661.0,97660.0,2.467363]
["bitfinex","BTCUSD",1733109847369,0.09322064,97661.0,97660.0,0.30819]
["bitfinex","BTCUSD",1733109847798,0.09322064,97661.0,97660.0,2.471436]
["bitfinex","BTCUSD",1733109848033,0.09322064,97661.0,97660.0,2.501358]
["bitfinex","BTCUSD",1733109848959,0.09322064,97661.0,97660.0,1.823645]
["bitfinex","BTCUSD",1733109849382,0.09322064,97661.0,97660.0,1.147665]
["bitfinex","BTCUSD",1733109849800,0.09322064,97661.0,97660.0,0.866269]
["bitfinex","BTCUSD",1733109850013,0.14022064,97661.0,97660.0,0.866269]
["bitfinex","BTCUSD",1733109850249,0.22212064,97661.0,97660.0,0.31019]
["bitfinex","BTCUSD",1733109850661,0.22408644,97661.0,97660.0,0.31019]
["bitfinex","BTCUSD",1733109851138,0.24965995,97661.0,97660.0,0.30919]
["bitfinex","BTCUSD",1733109851352,0.24965995,97661.0,97660.0,0.30719]
["bitfinex","BTCUSD",1733109851502,0.24965995,97661.0,97660.0,0.30819]
["bitfinex","BTCUSD",1733109851712,0.24965995,97661.0,97660.0,0.31019]
["bitfinex","BTCUSD",1733109852367,0.35250516,97661.0,97660.0,0.31019]
["bitfinex","BTCUSD",1733109853017,0.35250516,97661.0,97660.0,0.30719]
["bitfinex","BTCUSD",1733109853210,0.35250516,97661.0,97660.0,0.31019]
["bitfinex","BTCUSD",1733109853854,0.35250516,97661.0,97660.0,0.30919]
["bitfinex","BTCUSD",1733109854829,0.37328308,97661.0,97660.0,0.30919]
["bitfinex","BTCUSD",1733109855043,0.37328308,97661.0,97660.0,0.30719]
["bitfinex","BTCUSD",1733109858342,0.37414898,97661.0,97660.0,0.30719]
["bitfinex","BTCUSD",1733109872504,0.3514701,97661.0,97660.0,0.30719]
["bitfinex","BTCUSD",1733109873854,0.4514701,97661.0,97660.0,0.30719]
["bitfinex","BTCUSD",1733109874266,0.5514701,97661.0,97660.0,0.265986]
["bitfinex","BTCUSD",1733109874455,0.5514701,97661.0,97660.0,0.20584663]
["bitfinex","BTCUSD",1733109874964,0.5514701,97661.0,97660.0,0.18527163]
["bitfinex","BTCUSD",1733109875191,0.5514701,97661.0,97660.0,0.16446935]
["bitfinex","BTCUSD",1733109875874,0.5554701,97661.0,97660.0,0.16546935]
["bitfinex","BTCUSD",1733109876081,0.5514701,97661.0,97660.0,0.16446935]
["bitfinex","BTCUSD",1733109876513,0.5554701,97661.0,97660.0,0.16546935]
["bitfinex","BTCUSD",1733109876737,0.5574701,97661.0,97660.0,0.16646935]
["bitfinex","BTCUSD",1733109878054,0.53189659,97661.0,97660.0,0.14089584]
["bitfinex","BTCUSD",1733109879537,0.43189659,97661.0,97660.0,0.14089584]
["bitfinex","BTCUSD",1733109879757,0.42589659,97661.0,97660.0,0.13889584]
["bitfinex","BTCUSD",1733109880237,0.43589659,97661.0,97660.0,0.13989584]
["bitfinex","BTCUSD",1733109880450,0.42789659,97661.0,97660.0,0.13889584]
["bitfinex","BTCUSD",1733109880655,0.43389659,97661.0,97660.0,0.13989584]
["bitfinex","BTCUSD",1733109881799,0.43589659,97661.0,97660.0,0.13989584]
["bitfinex","BTCUSD",1733109882698,0.42789659,97661.0,97660.0,0.14062744]
["bitfinex","BTCUSD",1733109883128,0.42989659,97661.0,97660.0,0.14062744]
["bitfinex","BTCUSD",1733109883572,0.43189659,97661.0,97660.0,0.14062744]
["bitfinex","BTCUSD",1733109884010,0.97179659,97661.0,97660.0,0.14062744]
["bitfinex","BTCUSD",1733109889273,0.96979659,97661.0,97660.0,0.14062744]
["bitfinex","BTCUSD",1733109889606,0.96579659,97661.0,97660.0,0.14062744]
["bitfinex","BTCUSD",1733109889807,0.96779659,97661.0,97660.0,0.14062744]
["bitfinex","BTCUSD",1733109889987,0.97179659,97661.0,97660.0,0.14062744]
["bitfinex","BTCUSD",1733109890237,0.96579659,97661.0,97660.0,0.14062744]
["bitfinex","BTCUSD",1733109890450,0.96779659,97661.0,97660.0,0.14062744]
["bitfinex","BTCUSD",1733109890657,0.97079659,97661.0,97660.0,0.14062744]
["bitfinex","BTCUSD",1733109890866,0.96579659,97661.0,97660.0,0.14062744]
["bitfinex","BTCUSD",1733109891266,0.96879659,97661.0,97660.0,0.14062744]
["bitfinex","BTCUSD",1733109892336,0.96879659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109892757,0.96779659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109893161,0.96979659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109893484,0.97179659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109893961,0.96579659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109894167,0.96879659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109894363,0.97079659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109895794,0.96879659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109895999,0.97479659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109896215,0.96779659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109896410,0.97179659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109896651,0.96979659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109896852,0.97179659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109897313,0.96779659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109897735,0.97179659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109897935,0.96979659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109899651,0.97179659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109899878,0.96779659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109900083,0.96579659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109900336,0.96779659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109900763,0.97179659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109901405,0.96979659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109901639,0.96579659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109901885,0.96979659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109902325,0.96579659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109902565,0.96979659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109902999,0.97179659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109903491,0.96979659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109903706,0.97179659,97661.0,97660.0,0.13994134]
["bitfinex","BTCUSD",1733109910133,0.17054176,97652.0,97651.0,0.00086191]
["bitfinex","BTCUSD",1733109910349,0.39625329,97652.0,97651.0,0.00094091]
["bitfinex","BTCUSD",1733109910559,0.39592619,97652.0,97651.0,0.00094091]
["bitfinex","BTCUSD",1733109910978,0.41662967,97652.0,97651.0,0.00094091]
["bitfinex","BTCUSD",1733109911642,0.41762967,97652.0,97651.0,0.00094091]
["bitfinex","BTCUSD",1733109914142,0.81412473,97652.0,97651.0,0.00094091]
["bitfinex","BTCUSD",1733109917271,0.81412473,97652.0,97651.0,0.00180681]
["bitfinex","BTCUSD",1733109920332,0.46703682,97629.0,97628.0,0.0752]
["bitfinex","BTCUSD",1733109920563,0.07054176,97620.0,97619.0,0.0808]
["bitfinex","BTCUSD",1733109920994,0.0724496,97620.0,97619.0,0.2308]
["bitfinex","BTCUSD",1733109921865,0.0724496,97620.0,97619.0,0.08097834]
["bitfinex","BTCUSD",1733109922090,0.0724496,97620.0,97619.0,0.00017834]
["bitfinex","BTCUSD",1733109922520,0.57178987,97620.0,97619.0,0.00717834]
["bitfinex","BTCUSD",1733109923355,0.57178987,97620.0,97619.0,0.08887834]
["bitfinex","BTCUSD",1733109923569,0.57178987,97620.0,97619.0,0.23887834]
["bitfinex","BTCUSD",1733109923815,0.46894466,97620.0,97619.0,0.24287834]
["bitfinex","BTCUSD",1733109924255,0.46894466,97620.0,97619.0,0.23187834]
["bitfinex","BTCUSD",1733109924464,0.46994466,97620.0,97619.0,0.37030534]
["bitfinex","BTCUSD",1733109924706,0.47094466,97620.0,97619.0,0.37030534]
["bitfinex","BTCUSD",1733109924917,0.46994466,97620.0,97619.0,0.41780534]
["bitfinex","BTCUSD",1733109925138,0.3994029,97620.0,97619.0,0.41780534]
["bitfinex","BTCUSD",1733109925353,0.3994029,97620.0,97619.0,0.45472211]
["bitfinex","BTCUSD",1733109925609,0.3994029,97620.0,97619.0,0.44972211]
["bitfinex","BTCUSD",1733109925820,0.3984029,97620.0,97619.0,0.45572211]
["bitfinex","BTCUSD",1733109926037,0.00190784,97620.0,97619.0,0.45772211]
["bitfinex","BTCUSD",1733109926220,0.00190784,97620.0,97619.0,0.45172211]
["bitfinex","BTCUSD",1733109926468,0.07054176,97634.0,97630.0,0.15]
["bitfinex","BTCUSD",1733109926688,0.07054176,97634.0,97632.0,0.2798]
["bitfinex","BTCUSD",1733109926900,0.04749885,97634.0,97633.0,3.562454]
["bitfinex","BTCUSD",1733109927115,0.04749885,97634.0,97633.0,3.542009]
["bitfinex","BTCUSD",1733109927553,0.04749885,97635.0,97634.0,0.15]
["bitfinex","BTCUSD",1733109928221,0.04749885,97635.0,97634.0,3.869388]
["bitfinex","BTCUSD",1733109928428,0.04941634,97635.0,97634.0,3.530099]
["bitfinex","BTCUSD",1733109928638,0.04749885,97635.0,97634.0,3.076629]
["bitfinex","BTCUSD",1733109928841,0.04749885,97635.0,97634.0,3.078629]
["bitfinex","BTCUSD",1733109929514,0.04749885,97636.0,97635.0,0.354844]
["bitfinex","BTCUSD",1733109929722,0.04749885,97636.0,97635.0,3.948255]
["bitfinex","BTCUSD",1733109929938,0.44399391,97638.0,97636.0,0.15]
["bitfinex","BTCUSD",1733109930116,0.44399391,97638.0,97637.0,4.468259]
["bitfinex","BTCUSD",1733109930356,0.44399391,97638.0,97637.0,2.948016]
["bitfinex","BTCUSD",1733109930566,0.44399391,97638.0,97637.0,2.432957]
["bitfinex","BTCUSD",1733109930793,0.44399391,97638.0,97637.0,1.185632]
["bitfinex","BTCUSD",1733109931063,0.44399391,97638.0,97637.0,1.157515]
["bitfinex","BTCUSD",1733109931304,0.44593382,97638.0,97637.0,1.157515]
["bitfinex","BTCUSD",1733109931535,0.44593382,97638.0,97637.0,0.749478]
["bitfinex","BTCUSD",1733109931767,0.44593382,97638.0,97637.0,0.530217]
["bitfinex","BTCUSD",1733109932001,0.44593382,97638.0,97637.0,0.374083]
["bitfinex","BTCUSD",1733109932199,0.04943876,97638.0,97637.0,0.374083]
["bitfinex","BTCUSD",1733109932480,0.04943876,97638.0,97637.0,0.478302]
["bitfinex","BTCUSD",1733109933425,0.04943876,97638.0,97637.0,0.479302]
["bitfinex","BTCUSD",1733109934120,0.04943876,97638.0,97637.0,0.482302]
["bitfinex","BTCUSD",1733109934321,0.04943876,97638.0,97637.0,0.001]
["bitfinex","BTCUSD",1733109934584,0.04943876,97638.0,97637.0,1.590396]
["bitfinex","BTCUSD",1733109934877,0.04943876,97638.0,97637.0,1.674]
["bitfinex","BTCUSD",1733109935112,0.04943876,97638.0,97637.0,1.673]
["bitfinex","BTCUSD",1733109935353,0.04943876,97638.0,97637.0,1.674]
["bitfinex","BTCUSD",1733109935840,0.15455002,97638.0,97637.0,0.154]
["bitfinex","BTCUSD",1733109936087,0.15455015,97638.0,97637.0,0.004]
["bitfinex","BTCUSD",1733109936550,0.15455015,97638.0,97637.0,0.003]
["bitfinex","BTCUSD",1733109937020,0.15455015,97638.0,97637.0,0.001]
["bitfinex","BTCUSD",1733109937259,0.23745015,97638.0,97637.0,0.003]
["bitfinex","BTCUSD",1733109937520,0.23518397,97638.0,97637.0,0.001]
["bitfinex","BTCUSD",1733109937996,0.23918397,97638.0,97637.0,0.001]
["bitfinex","BTCUSD",1733109938232,0.40968,97637.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109938458,0.10511178,97636.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109938726,0.10703559,97636.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109939665,0.204844,97635.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109939888,0.10511178,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109940106,0.10704573,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109940829,0.15454458,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109941302,0.55103964,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109941537,0.55377307,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109941769,0.54877307,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109942210,0.55077307,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109943550,0.54877307,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109944020,0.55177307,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109947721,0.54877307,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109947940,0.55177307,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109948784,0.54877307,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109950808,0.55177307,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109951011,0.54877307,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109951439,0.55077307,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109953473,0.54877307,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109953711,0.55077307,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109953940,0.54877307,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109954157,0.55077307,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109954637,0.59947307,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109955089,0.60120567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109955333,0.67970567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109957079,0.67770567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109957282,0.68170567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109957696,0.67770567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109958162,0.68170567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109969680,0.78170567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109970140,0.68170567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109970380,0.60320567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109971059,0.59920567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109971266,0.60520567,97634.0,97633.0,0.0018659]
["bitfinex","BTCUSD",1733109971669,0.59920567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109972136,0.60420567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109972330,0.59920567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109972783,0.60420567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109973454,0.60520567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109973904,0.60420567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109974146,0.59920567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109974397,0.60220567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109974854,0.60420567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109975762,0.68090567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109978637,0.67690567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109978979,0.67590567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109979422,0.77890567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109979685,0.78290567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109980968,0.77590567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109981393,0.78090567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109982231,0.78390567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109982670,0.68390567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109987888,0.60720567,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733109994195,0.60708352,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733110002493,0.59708352,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733110005161,0.79968352,97634.0,97633.0,0.0008659]
["bitfinex","BTCUSD",1733110007370,0.25237485,97620.0,97617.0,0.0017324]
["bitfinex","BTCUSD",1733110007623,0.35522006,97620.0,97617.0,0.0017324]
["bitfinex","BTCUSD",1733110007804,0.3571161,97620.0,97617.0,0.0017324]
["bitfinex","BTCUSD",1733110008526,0.3571161,97620.0,97619.0,0.00117834]
["bitfinex","BTCUSD",1733110009153,0.3571161,97620.0,97619.0,0.00317834]
["bitfinex","BTCUSD",1733110010306,0.75274526,97620.0,97619.0,0.00317834]
["bitfinex","BTCUSD",1733110010524,0.75274526,97620.0,97619.0,0.00117834]
["bitfinex","BTCUSD",1733110010756,0.77741898,97620.0,97619.0,0.00017834]
["bitfinex","BTCUSD",1733110010966,0.77941898,97620.0,97619.0,0.00017834]
["bitfinex","BTCUSD",1733110011720,0.90411898,97620.0,97619.0,0.00017834]
["bitfinex","BTCUSD",1733110011931,1.02711898,97620.0,97619.0,0.00017834]
["bitfinex","BTCUSD",1733110013229,1.02311898,97620.0,97619.0,0.00017834]
["bitfinex","BTCUSD",1733110013473,1.02811898,97620.0,97619.0,0.00017834]
["bitfinex","BTCUSD",1733110013682,1.02611898,97620.0,97619.0,3.4e-07]
["bitfinex","BTCUSD",1733110014099,1.02911898,97620.0,97619.0,3.4e-07]
["bitfinex","BTCUSD",1733110014550,0.24749885,97618.0,97617.0,7.4e-07]
["bitfinex","BTCUSD",1733110014754,0.49774406,97618.0,97617.0,6.015e-05]
["bitfinex","BTCUSD",1733110014982,0.49962661,97618.0,97617.0,6.015e-05]
["bitfinex","BTCUSD",1733110015433,0.49962661,97618.0,97617.0,1.5e-07]
["bitfinex","BTCUSD",1733110015617,0.39962661,97618.0,97617.0,1.5e-07]
["bitfinex","BTCUSD",1733110016307,0.40562661,97618.0,97617.0,0.00100015]
["bitfinex","BTCUSD",1733110017162,0.50862661,97618.0,97617.0,0.00100015]
["bitfinex","BTCUSD",1733110017865,0.37538085,97617.0,97616.0,3.5e-07]
["bitfinex","BTCUSD",1733110018073,0.60592606,97617.0,97616.0,3.5e-07]
["bitfinex","BTCUSD",1733110018303,0.60778562,97617.0,97616.0,3.5e-07]
["bitfinex","BTCUSD",1733110018941,0.14749885,97611.0,97580.0,0.0017316]
["bitfinex","BTCUSD",1733110019191,0.6035054,97611.0,97580.0,0.0017316]
["bitfinex","BTCUSD",1733110019414,0.17049885,97601.0,97580.0,0.0017316]
["bitfinex","BTCUSD",1733110019626,0.27561147,97601.0,97580.0,0.0017316]
["bitfinex","BTCUSD",1733110019834,0.27519594,97601.0,97580.0,0.0017316]
["bitfinex","BTCUSD",1733110020916,0.27519594,97601.0,97600.0,0.0027308]
["bitfinex","BTCUSD",1733110022477,0.27519594,97601.0,97600.0,0.0047308]
["bitfinex","BTCUSD",1733110023792,0.29575975,97601.0,97600.0,0.0047308]
["bitfinex","BTCUSD",1733110025081,0.39575975,97601.0,97600.0,0.0047308]
["bitfinex","BTCUSD",1733110025308,0.76275711,97601.0,97600.0,0.0047308]
["bitfinex","BTCUSD",1733110031387,0.53975711,97601.0,97600.0,0.0047308]
["bitfinex","BTCUSD",1733110032211,0.53975711,97601.0,97600.0,0.0037308]
["bitfinex","BTCUSD",1733110032616,0.54075711,97601.0,97600.0,0.0017308]
["bitfinex","BTCUSD",1733110033047,0.54275711,97601.0,97600.0,0.0017308]
["bitfinex","BTCUSD",1733110033304,0.53975711,97601.0,97600.0,0.0017308]
["bitfinex","BTCUSD",1733110033477,0.54175711,97601.0,97600.0,0.0017308]
["bitfinex","BTCUSD",1733110033703,0.54575711,97601.0,97600.0,0.0017308]
["bitfinex","BTCUSD",1733110034113,0.54175711,97601.0,97600.0,0.0017308]
["bitfinex","BTCUSD",1733110035996,0.54575711,97601.0,97600.0,0.0017308]
["bitfinex","BTCUSD",1733110046428,0.59465711,97601.0,97600.0,0.0017308]
["bitfinex","BTCUSD",1733110046818,0.67765711,97601.0,97600.0,0.0017308]
["bitfinex","BTCUSD",1733110047026,0.77765711,97601.0,97600.0,0.0017308]
["bitfinex","BTCUSD",1733110049319,0.77765711,97601.0,97600.0,0.00094566]
["bitfinex","BTCUSD",1733110053936,0.57195436,97581.0,97580.0,0.00135391]
["bitfinex","BTCUSD",1733110054140,0.57347426,97581.0,97580.0,0.00153238]
["bitfinex","BTCUSD",1733110055127,0.57347426,97581.0,97580.0,0.00753238]
["bitfinex","BTCUSD",1733110055128,0.57447426,97581.0,97580.0,0.00753238]
["bitfinex","BTCUSD",1733110055336,0.57447426,97581.0,97580.0,0.01053238]
["bitfinex","BTCUSD",1733110062811,0.36951726,97581.0,97580.0,0.01053238]
["bitfinex","BTCUSD",1733110063488,0.36951726,97581.0,97580.0,0.46797238]
["bitfinex","BTCUSD",1733110074372,0.3900276,97581.0,97580.0,0.46797238]
["bitfinex","BTCUSD",1733110074825,0.36951726,97581.0,97580.0,0.31797238]
["bitfinex","BTCUSD",1733110076844,0.41861726,97581.0,97580.0,0.31797238]
["bitfinex","BTCUSD",1733110077241,0.46611611,97581.0,97580.0,0.31797238]
["bitfinex","BTCUSD",1733110079720,0.65146132,97581.0,97580.0,0.31797238]
["bitfinex","BTCUSD",1733110080649,0.65046132,97581.0,97580.0,0.30897238]
["bitfinex","BTCUSD",1733110080871,0.65146132,97581.0,97580.0,0.31497238]
["bitfinex","BTCUSD",1733110081082,0.65046132,97581.0,97580.0,0.31197238]
["bitfinex","BTCUSD",1733110081563,0.65046132,97581.0,97580.0,0.30997238]
["bitfinex","BTCUSD",1733110097194,0.65046132,97581.0,97580.0,0.30897238]
["bitfinex","BTCUSD",1733110097446,0.65346132,97581.0,97580.0,0.30897238]
["bitfinex","BTCUSD",1733110097668,0.65846132,97581.0,97580.0,0.30897238]
["bitfinex","BTCUSD",1733110098096,0.65546132,97581.0,97580.0,0.30897238]
["bitfinex","BTCUSD",1733110098310,0.65846132,97581.0,97580.0,0.30897238]
["bitfinex","BTCUSD",1733110098528,0.65346132,97581.0,97580.0,0.30897238]
["bitfinex","BTCUSD",1733110098751,0.65846132,97581.0,97580.0,0.30897238]
["bitfinex","BTCUSD",1733110100510,0.75846132,97581.0,97580.0,0.30897238]
["bitfinex","BTCUSD",1733110100728,0.30878703,97563.0,97562.0,0.0008659]
["bitfinex","BTCUSD",1733110100957,0.41163224,97563.0,97562.0,0.0008659]
["bitfinex","BTCUSD",1733110101163,0.41326274,97563.0,97562.0,0.0008659]
["bitfinex","BTCUSD",1733110101806,0.41326274,97563.0,97562.0,0.3083659]
["bitfinex","BTCUSD",1733110102703,0.41326274,97563.0,97562.0,0.3103659]
["bitfinex","BTCUSD",1733110102940,0.41326274,97563.0,97562.0,0.3113659]
["bitfinex","BTCUSD",1733110107525,0.43370596,97563.0,97562.0,0.3113659]
["bitfinex","BTCUSD",1733110112460,0.45670596,97563.0,97562.0,0.3113659]
["bitfinex","BTCUSD",1733110123551,0.45670596,97563.0,97562.0,0.2908539]
["bitfinex","BTCUSD",1733110123789,0.45670596,97563.0,97562.0,0.24944653]
["bitfinex","BTCUSD",1733110125995,0.45507546,97563.0,97562.0,0.24944653]
["bitfinex","BTCUSD",1733110126271,0.45662944,97563.0,97562.0,0.24944653]
["bitfinex","BTCUSD",1733110127115,0.22863444,97563.0,97562.0,0.24944653]
["bitfinex","BTCUSD",1733110127531,0.17234126,97563.0,97562.0,0.24944653]
["bitfinex","BTCUSD",1733110128384,0.19534126,97563.0,97562.0,0.24944653]
["bitfinex","BTCUSD",1733110130407,0.25163444,97563.0,97562.0,0.24944653]
["bitfinex","BTCUSD",1733110132613,0.25163444,97563.0,97562.0,0.25031303]
["bitfinex","BTCUSD",1733110132788,0.25336744,97563.0,97562.0,0.25031303]
["bitfinex","BTCUSD",1733110135868,0.25336744,97563.0,97562.0,0.19062185]
["bitfinex","BTCUSD",1733110136070,0.25336744,97563.0,97562.0,0.15874105]
["bitfinex","BTCUSD",1733110136496,0.33406744,97563.0,97562.0,0.08174105]
["bitfinex","BTCUSD",1733110136725,0.33406744,97563.0,97562.0,0.04220405]
["bitfinex","BTCUSD",1733110137977,0.38306744,97563.0,97562.0,0.04220405]
["bitfinex","BTCUSD",1733110138206,0.04749885,97537.0,97536.0,0.196]
["bitfinex","BTCUSD",1733110138430,0.205042,97541.0,97535.0,0.0825]
["bitfinex","BTCUSD",1733110138431,0.07049885,97536.0,97535.0,0.0825]
["bitfinex","BTCUSD",1733110138627,0.00154006,97537.0,97536.0,0.23708115]
["bitfinex","BTCUSD",1733110138843,0.205042,97541.0,97536.0,0.23708115]
["bitfinex","BTCUSD",1733110139518,0.205042,97541.0,97537.0,0.15]
["bitfinex","BTCUSD",1733110139757,0.51293021,97541.0,97537.0,0.15]
["bitfinex","BTCUSD",1733110140172,0.205046,97539.0,97536.0,0.24467644]
["bitfinex","BTCUSD",1733110140406,0.20505,97537.0,97536.0,0.24467644]
["bitfinex","BTCUSD",1733110140636,0.33316365,97537.0,97536.0,0.24467644]
["bitfinex","BTCUSD",1733110140865,0.33089521,97537.0,97536.0,0.24467644]
["bitfinex","BTCUSD",1733110141325,0.33089521,97537.0,97536.0,0.23767644]
["bitfinex","BTCUSD",1733110141546,0.33089521,97537.0,97536.0,0.24267644]
["bitfinex","BTCUSD",1733110142098,0.33089521,97537.0,97536.0,0.24067644]
["bitfinex","BTCUSD",1733110142329,0.33089521,97537.0,97536.0,0.24167644]
["bitfinex","BTCUSD",1733110142565,0.33089521,97537.0,97536.0,0.23867644]
["bitfinex","BTCUSD",1733110143058,0.33089521,97537.0,97536.0,0.23767644]
["bitfinex","BTCUSD",1733110143549,0.33089521,97537.0,97536.0,0.23867644]
["bitfinex","BTCUSD",1733110143787,0.33089521,97537.0,97536.0,0.23781325]
["bitfinex","BTCUSD",1733110144743,0.38871347,97537.0,97536.0,0.19880425]
["bitfinex","BTCUSD",1733110144971,0.38871347,97537.0,97536.0,0.19780425]
["bitfinex","BTCUSD",1733110145431,0.38871347,97537.0,97536.0,0.19867075]
["bitfinex","BTCUSD",1733110145945,0.39071347,97537.0,97536.0,0.19867075]
["bitfinex","BTCUSD",1733110146194,0.38871347,97537.0,97536.0,0.19867075]
["bitfinex","BTCUSD",1733110146430,0.39371347,97537.0,97536.0,0.19867075]
["bitfinex","BTCUSD",1733110147635,0.39271347,97537.0,97536.0,0.19867075]
["bitfinex","BTCUSD",1733110148087,0.39571347,97537.0,97536.0,0.19867075]
["bitfinex","BTCUSD",1733110154417,0.19066347,97537.0,97536.0,0.19867075]
["bitfinex","BTCUSD",1733110154858,0.19293189,97537.0,97536.0,0.19867075]
["bitfinex","BTCUSD",1733110155308,0.18593189,97537.0,97536.0,0.19867075]
["bitfinex","BTCUSD",1733110155501,0.18366347,97537.0,97536.0,0.19867075]
["bitfinex","BTCUSD",1733110155755,0.18593189,97537.0,97536.0,0.19867075]
["bitfinex","BTCUSD",1733110156901,0.18693189,97537.0,97536.0,0.19867075]
["bitfinex","BTCUSD",1733110157141,0.18866529,97537.0,97536.0,0.19867075]
["bitfinex","BTCUSD",1733110158872,0.18639687,97537.0,97536.0,0.19867075]
["bitfinex","BTCUSD",1733110159796,0.06055166,97537.0,97536.0,0.19867075]
["bitfinex","BTCUSD",1733110160033,0.00425848,97537.0,97536.0,0.32577075]
["bitfinex","BTCUSD",1733110160270,0.00425848,97537.0,97536.0,0.47577075]
["bitfinex","BTCUSD",1733110160503,0.0027334,97537.0,97536.0,0.47577075]
["bitfinex","BTCUSD",1733110160670,0.0027334,97537.0,97536.0,2.85396075]
["bitfinex","BTCUSD",1733110161371,0.0257334,97537.0,97536.0,2.85396075]
["bitfinex","BTCUSD",1733110161607,0.0247334,97537.0,97536.0,2.85596075]
["bitfinex","BTCUSD",1733110162069,0.0247334,97537.0,97536.0,2.85996075]
["bitfinex","BTCUSD",1733110162304,0.0247334,97537.0,97536.0,2.85596075]
["bitfinex","BTCUSD",1733110162533,0.0247334,97537.0,97536.0,2.85996075]
["bitfinex","BTCUSD",1733110165839,0.02053753,97538.0,97536.0,2.85996075]
["bitfinex","BTCUSD",1733110166322,0.02053753,97538.0,97537.0,2.67157]
["bitfinex","BTCUSD",1733110167762,0.02053753,97538.0,97537.0,2.67357]
["bitfinex","BTCUSD",1733110168171,0.02053753,97538.0,97537.0,2.46852]
["bitfinex","BTCUSD",1733110168605,0.02053753,97538.0,97537.0,2.32551]
["bitfinex","BTCUSD",1733110169150,0.02053753,97538.0,97537.0,2.32851]
["bitfinex","BTCUSD",1733110172618,0.10311344,97550.0,97537.0,2.32851]
["bitfinex","BTCUSD",1733110172834,0.10311344,97590.0,97562.0,0.354997]
["bitfinex","BTCUSD",1733110173044,0.10311344,97590.0,97562.0,5.155876]
["bitfinex","BTCUSD",1733110173258,0.0201459,97576.0,97562.0,3.901244]
["bitfinex","BTCUSD",1733110173702,0.10311344,97590.0,97562.0,3.82647021]
["bitfinex","BTCUSD",1733110173954,0.10311344,97590.0,97562.0,3.95267021]
["bitfinex","BTCUSD",1733110174189,0.02235826,97578.0,97562.0,3.34289621]
["bitfinex","BTCUSD",1733110174422,0.02235826,97578.0,97562.0,3.37657256]
["bitfinex","BTCUSD",1733110174635,0.10311344,97572.0,97562.0,0.41787]
["bitfinex","BTCUSD",1733110174848,0.024733,97563.0,97562.0,0.41787]
["bitfinex","BTCUSD",1733110175273,0.024733,97563.0,97562.0,0.42587]
["bitfinex","BTCUSD",1733110175484,0.025733,97563.0,97562.0,0.43487]
["bitfinex","BTCUSD",1733110175707,0.025733,97563.0,97562.0,0.42687]
["bitfinex","BTCUSD",1733110175930,0.024733,97563.0,97562.0,0.41787]
["bitfinex","BTCUSD",1733110176181,0.04486654,97563.0,97562.0,0.42887]
["bitfinex","BTCUSD",1733110176418,0.04486654,97563.0,97562.0,0.42387]
["bitfinex","BTCUSD",1733110176674,0.04486654,97563.0,97562.0,0.41787]
["bitfinex","BTCUSD",1733110176905,0.04486654,97563.0,97562.0,0.42487]
["bitfinex","BTCUSD",1733110177041,0.04486654,97563.0,97562.0,0.41987]
["bitfinex","BTCUSD",1733110177693,0.04613922,97563.0,97562.0,0.41987]
["bitfinex","BTCUSD",1733110178117,0.04613922,97563.0,97562.0,0.41787]
["bitfinex","BTCUSD",1733110178354,0.04486654,97563.0,97562.0,0.41787]
["bitfinex","BTCUSD",1733110178569,0.04486654,97563.0,97562.0,0.41987]
["bitfinex","BTCUSD",1733110178728,0.04486654,97563.0,97562.0,0.42487]
["bitfinex","BTCUSD",1733110178940,0.04611931,97563.0,97562.0,0.41787]
["bitfinex","BTCUSD",1733110179141,0.04611931,97563.0,97562.0,0.41987]
["bitfinex","BTCUSD",1733110179286,0.04611931,97563.0,97562.0,0.42387]
["bitfinex","BTCUSD",1733110179504,0.04611931,97563.0,97562.0,0.41987]
["bitfinex","BTCUSD",1733110179735,0.04611931,97563.0,97562.0,0.41787]
["bitfinex","BTCUSD",1733110179970,0.04611931,97563.0,97562.0,0.42387]
["bitfinex","BTCUSD",1733110181371,0.14896452,97563.0,97562.0,0.41451382]
["bitfinex","BTCUSD",1733110181585,0.14896452,97563.0,97562.0,0.41051382]
["bitfinex","BTCUSD",1733110181716,0.14896452,97563.0,97562.0,0.40851382]
["bitfinex","BTCUSD",1733110181925,0.14896452,97563.0,97562.0,0.41251382]
["bitfinex","BTCUSD",1733110182315,0.14896452,97563.0,97562.0,0.41151382]
["bitfinex","BTCUSD",1733110182814,0.14896452,97563.0,97562.0,0.40951382]
["bitfinex","BTCUSD",1733110183030,0.14896452,97563.0,97562.0,0.41151382]
["bitfinex","BTCUSD",1733110184057,0.14577664,97563.0,97562.0,0.41151382]
["bitfinex","BTCUSD",1733110184494,0.68567664,97563.0,97562.0,0.41151382]
["bitfinex","BTCUSD",1733110184705,0.68567664,97563.0,97562.0,0.40851382]
["bitfinex","BTCUSD",1733110184910,0.68567664,97563.0,97562.0,0.40951382]
["bitfinex","BTCUSD",1733110185123,0.68567664,97563.0,97562.0,0.41151382]
["bitfinex","BTCUSD",1733110186223,0.68567664,97563.0,97562.0,0.41051382]
["bitfinex","BTCUSD",1733110186425,0.68567664,97563.0,97562.0,0.40851382]
["bitfinex","BTCUSD",1733110186629,0.68567664,97563.0,97562.0,0.40951382]
["bitfinex","BTCUSD",1733110188473,0.68567664,97563.0,97562.0,0.40851382]
["bitfinex","BTCUSD",1733110190264,0.81327664,97563.0,97562.0,0.40851382]
["bitfinex","BTCUSD",1733110193748,0.81327664,97563.0,97562.0,0.40938032]
["bitfinex","BTCUSD",1733110193981,0.81500964,97563.0,97562.0,0.40938032]
["bitfinex","BTCUSD",1733110201666,0.81500964,97563.0,97562.0,0.38304402]
["bitfinex","BTCUSD",1733110202573,0.81500964,97563.0,97562.0,0.26116723]
["bitfinex","BTCUSD",1733110203069,0.81500964,97563.0,97562.0,0.20650433]
["bitfinex","BTCUSD",1733110203727,0.81500964,97563.0,97562.0,0.14711833]
["bitfinex","BTCUSD",1733110205014,0.81800964,97563.0,97562.0,0.14711833]
["bitfinex","BTCUSD",1733110205459,0.81500964,97563.0,97562.0,0.14711833]
["bitfinex","BTCUSD",1733110206660,0.82400964,97563.0,97562.0,0.14811833]
["bitfinex","BTCUSD",1733110206887,0.81800964,97563.0,97562.0,0.14711833]
["bitfinex","BTCUSD",1733110207391,0.82700964,97563.0,97562.0,0.14811833]
["bitfinex","BTCUSD",1733110207864,0.82700964,97563.0,97562.0,0.07245833]
["bitfinex","BTCUSD",1733110208092,0.82700964,97563.0,97537.0,0.0008666]
["bitfinex","BTCUSD",1733110208093,0.767948,97538.0,97537.0,0.0008666]
["bitfinex","BTCUSD",1733110208340,0.87079321,97538.0,97537.0,0.0008666]
["bitfinex","BTCUSD",1733110209214,0.023,97523.0,97519.0,0.0008663]
["bitfinex","BTCUSD",1733110209484,0.023,97523.0,97520.0,0.644408]
["bitfinex","BTCUSD",1733110209975,0.023,97528.0,97520.0,0.644408]
["bitfinex","BTCUSD",1733110210673,0.205071,97527.0,97520.0,0.644408]
["bitfinex","BTCUSD",1733110210902,0.023,97524.0,97520.0,0.644408]
["bitfinex","BTCUSD",1733110211782,0.023,97524.0,97520.0,0.649408]
["bitfinex","BTCUSD",1733110212061,0.023,97524.0,97520.0,0.658408]
["bitfinex","BTCUSD",1733110212296,0.023,97524.0,97521.0,1.047234]
["bitfinex","BTCUSD",1733110212509,0.023,97524.0,97520.0,1.21851]
["bitfinex","BTCUSD",1733110212727,0.023,97524.0,97520.0,1.22351]
["bitfinex","BTCUSD",1733110212944,0.023,97524.0,97521.0,0.606951]
["bitfinex","BTCUSD",1733110213885,0.024,97524.0,97521.0,0.606951]
["bitfinex","BTCUSD",1733110214118,0.024,97524.0,97522.0,0.219654]
["bitfinex","BTCUSD",1733110214354,0.023,97524.0,97522.0,0.01226634]
["bitfinex","BTCUSD",1733110214609,0.023,97524.0,97523.0,0.01226634]
["bitfinex","BTCUSD",1733110214874,0.024,97524.0,97523.0,0.01226634]
["bitfinex","BTCUSD",1733110215111,0.023,97524.0,97523.0,0.17791034]
["bitfinex","BTCUSD",1733110215330,0.024,97524.0,97523.0,0.01226634]
["bitfinex","BTCUSD",1733110215562,0.001,97524.0,97523.0,0.01226634]
["bitfinex","BTCUSD",1733110215791,0.023,97528.0,97523.0,0.01226634]
["bitfinex","BTCUSD",1733110216021,0.023,97528.0,97524.0,0.01226634]
["bitfinex","BTCUSD",1733110216261,0.023,97526.0,97525.0,0.01226634]
["bitfinex","BTCUSD",1733110218134,0.12584521,97526.0,97525.0,0.01726634]
["bitfinex","BTCUSD",1733110218371,0.12584521,97526.0,97525.0,0.01926634]
["bitfinex","BTCUSD",1733110218847,0.12584521,97526.0,97525.0,0.01226634]
["bitfinex","BTCUSD",1733110219107,0.25821382,97526.0,97525.0,0.01226634]
["bitfinex","BTCUSD",1733110219337,0.25594521,97526.0,97525.0,0.01326634]
["bitfinex","BTCUSD",1733110220470,0.25594521,97526.0,97525.0,0.01326393]
["bitfinex","BTCUSD",1733110221850,0.12584521,97526.0,97525.0,0.01326393]
["bitfinex","BTCUSD",1733110222070,0.25384521,97526.0,97525.0,0.01326393]
["bitfinex","BTCUSD",1733110222339,0.17414521,97526.0,97525.0,0.01326393]
["bitfinex","BTCUSD",1733110223567,0.17641392,97526.0,97525.0,0.01326393]
["bitfinex","BTCUSD",1733110223801,0.71631392,97526.0,97525.0,0.01326393]
["bitfinex","BTCUSD",1733110224065,0.71404521,97526.0,97525.0,0.01326393]
["bitfinex","BTCUSD",1733110225192,0.71404521,97526.0,97525.0,0.01325889]
["bitfinex","BTCUSD",1733110229918,0.71404521,97526.0,97525.0,0.01191965]
["bitfinex","BTCUSD",1733110231533,0.79504521,97526.0,97525.0,0.01191965]
["bitfinex","BTCUSD",1733110233492,0.80204521,97526.0,97525.0,0.01291965]
["bitfinex","BTCUSD",1733110233758,0.80504521,97526.0,97525.0,0.01291965]
["bitfinex","BTCUSD",1733110234295,0.5399,97524.0,97523.0,0.0008665]
["bitfinex","BTCUSD",1733110234539,0.77124521,97524.0,97523.0,0.0008665]
["bitfinex","BTCUSD",1733110235710,0.77924521,97524.0,97523.0,0.0018665]
["bitfinex","BTCUSD",1733110236406,0.80224521,97524.0,97523.0,0.0018665]
["bitfinex","BTCUSD",1733110254545,0.410158,97523.0,97519.0,0.0008663]
["bitfinex","BTCUSD",1733110254776,0.23264521,97520.0,97519.0,0.0008663]
["bitfinex","BTCUSD",1733110255896,0.5390337,97514.0,97484.0,0.0807]
["bitfinex","BTCUSD",1733110256120,0.97049991,97503.0,97475.0,0.0807]
["bitfinex","BTCUSD",1733110257063,0.99349991,97503.0,97475.0,0.0807]
["bitfinex","BTCUSD",1733110257518,0.228163,97483.0,97475.0,0.0807]
["bitfinex","BTCUSD",1733110257741,0.33100821,97483.0,97482.0,0.001001]
["bitfinex","BTCUSD",1733110259060,0.33200821,97483.0,97482.0,0.004001]
["bitfinex","BTCUSD",1733110259516,0.3522737,97483.0,97482.0,0.007001]
["bitfinex","BTCUSD",1733110260202,0.3522737,97483.0,97482.0,0.004001]
["bitfinex","BTCUSD",1733110260684,0.3522737,97483.0,97482.0,0.005001]
["bitfinex","BTCUSD",1733110261158,0.3512737,97483.0,97482.0,0.002001]
["bitfinex","BTCUSD",1733110261630,0.3512737,97483.0,97482.0,0.001001]
["bitfinex","BTCUSD",1733110262773,0.8903074,97483.0,97482.0,0.001001]
["bitfinex","BTCUSD",1733110262999,0.8903074,97483.0,97482.0,0.002001]
["bitfinex","BTCUSD",1733110265896,0.8903074,97483.0,97482.0,0.001001]
["bitfinex","BTCUSD",1733110271815,0.8912544,97483.0,97482.0,0.001001]
["bitfinex","BTCUSD",1733110272051,0.8912544,97483.0,97482.0,0.003001]
["bitfinex","BTCUSD",1733110272297,0.8902544,97483.0,97482.0,0.003001]
["bitfinex","BTCUSD",1733110272501,0.8902544,97483.0,97482.0,0.001001]
["bitfinex","BTCUSD",1733110272717,0.8932544,97483.0,97482.0,0.001001]
["bitfinex","BTCUSD",1733110273160,1.0198544,97483.0,97482.0,0.001001]
["bitfinex","BTCUSD",1733110273873,1.0188544,97483.0,97482.0,0.001001]
["bitfinex","BTCUSD",1733110273875,1.0198544,97483.0,97482.0,0.001001]
["bitfinex","BTCUSD",1733110274353,1.0178544,97483.0,97482.0,0.001001]
["bitfinex","BTCUSD",1733110274605,1.0198544,97483.0,97482.0,0.001001]
["bitfinex","BTCUSD",1733110275061,1.0188544,97483.0,97482.0,0.001001]
["bitfinex","BTCUSD",1733110275304,1.0218544,97483.0,97482.0,0.001001]
["bitfinex","BTCUSD",1733110275533,1.0238544,97483.0,97482.0,0.001001]
["bitfinex","BTCUSD",1733110275757,1.1238544,97483.0,97482.0,0.001001]
["bitfinex","BTCUSD",1733110275979,1.1238544,97483.0,97482.0,1e-08]
["bitfinex","BTCUSD",1733110276508,1.1218544,97483.0,97482.0,1e-08]
["bitfinex","BTCUSD",1733110276739,1.0218544,97483.0,97482.0,1e-08]
["bitfinex","BTCUSD",1733110276960,1.0248544,97483.0,97482.0,0.00086651]
["bitfinex","BTCUSD",1733110277413,1.0198544,97483.0,97482.0,0.00086651]
["bitfinex","BTCUSD",1733110277636,1.0248544,97483.0,97482.0,0.00086651]
["bitfinex","BTCUSD",1733110283064,0.6701444,97483.0,97482.0,0.00086651]
["bitfinex","BTCUSD",1733110284006,0.008,97483.0,97482.0,0.00086651]
["bitfinex","BTCUSD",1733110284232,0.008,97483.0,97482.0,4.14376751]
["bitfinex","BTCUSD",1733110284942,0.02072645,97489.0,97482.0,4.14376751]
["bitfinex","BTCUSD",1733110285173,0.10284521,97491.0,97484.0,0.15]
["bitfinex","BTCUSD",1733110285388,0.12384869,97491.0,97485.0,2.207923]
["bitfinex","BTCUSD",1733110285609,0.12384869,97491.0,97485.0,2.143987]
["bitfinex","BTCUSD",1733110285833,0.023,97490.0,97486.0,1.958537]
["bitfinex","BTCUSD",1733110286050,0.023,97490.0,97485.0,2.138855]
["bitfinex","BTCUSD",1733110286498,0.023,97490.0,97486.0,1.943161]
["bitfinex","BTCUSD",1733110286729,0.023,97490.0,97487.0,1.919322]
["bitfinex","BTCUSD",1733110287170,0.023,97490.0,97488.0,0.0759]
["bitfinex","BTCUSD",1733110287617,0.001,97490.0,97488.0,0.0759]
["bitfinex","BTCUSD",1733110287908,0.12384869,97491.0,97488.0,0.0759]
["bitfinex","BTCUSD",1733110288402,0.001,97490.0,97487.0,0.003]
["bitfinex","BTCUSD",1733110288624,0.0017332,97483.0,97482.0,0.00086651]
["bitfinex","BTCUSD",1733110289132,0.0017332,97483.0,97482.0,0.69373551]
["bitfinex","BTCUSD",1733110289336,0.0017332,97483.0,97482.0,0.60316851]
["bitfinex","BTCUSD",1733110289557,0.0017332,97483.0,97482.0,0.15086651]
["bitfinex","BTCUSD",1733110290296,0.0017332,97483.0,97482.0,0.00086651]
["bitfinex","BTCUSD",1733110291018,0.0027332,97483.0,97482.0,0.00286651]
["bitfinex","BTCUSD",1733110291744,0.0027332,97483.0,97482.0,0.00586651]
["bitfinex","BTCUSD",1733110291963,0.0027332,97483.0,97482.0,0.46361651]
["bitfinex","BTCUSD",1733110292198,0.0027332,97483.0,97482.0,0.46061651]
["bitfinex","BTCUSD",1733110292721,0.0027332,97483.0,97482.0,0.46361651]
["bitfinex","BTCUSD",1733110293397,0.023,97489.0,97482.0,0.46361651]
["bitfinex","BTCUSD",1733110293614,0.10284521,97488.0,97483.0,0.15]
["bitfinex","BTCUSD",1733110294058,0.10284521,97488.0,97482.0,0.31361651]
["bitfinex","BTCUSD",1733110294059,0.10284521,97488.0,97485.0,0.15]
["bitfinex","BTCUSD",1733110294543,0.10284521,97488.0,97487.0,0.15]
["bitfinex","BTCUSD",1733110294762,0.12584521,97488.0,97487.0,0.15]
["bitfinex","BTCUSD",1733110294982,0.12584521,97488.0,97487.0,0.618077]
["bitfinex","BTCUSD",1733110295196,0.12684521,97488.0,97487.0,0.45773]
["bitfinex","BTCUSD",1733110295410,0.12684521,97488.0,97487.0,3.76087]
["bitfinex","BTCUSD",1733110295806,0.12684521,97488.0,97487.0,3.744863]
["bitfinex","BTCUSD",1733110295915,0.12684521,97488.0,97487.0,3.746863]
["bitfinex","BTCUSD",1733110296393,0.12684521,97488.0,97487.0,3.596863]
["bitfinex","BTCUSD",1733110296850,0.12684521,97488.0,97487.0,3.462105]
["bitfinex","BTCUSD",1733110297073,0.12684521,97488.0,97487.0,3.612105]
["bitfinex","BTCUSD",1733110297286,0.12684521,97488.0,97487.0,3.470422]
["bitfinex","BTCUSD",1733110297501,0.12584521,97488.0,97487.0,3.447722]
["bitfinex","BTCUSD",1733110297713,0.12584521,97488.0,97487.0,3.445722]
["bitfinex","BTCUSD",1733110297944,0.12584521,97488.0,97487.0,3.451722]
["bitfinex","BTCUSD",1733110298382,0.12584521,97488.0,97487.0,0.31373]
["bitfinex","BTCUSD",1733110298383,0.46069821,97488.0,97487.0,0.31373]
["bitfinex","BTCUSD",1733110298623,0.97040988,97488.0,97487.0,0.25420259]
["bitfinex","BTCUSD",1733110299963,0.97040988,97488.0,97487.0,0.24820259]
["bitfinex","BTCUSD",1733110300389,0.97040988,97488.0,97487.0,0.25120259]
["bitfinex","BTCUSD",1733110300609,0.97040988,97488.0,97487.0,0.24920259]
["bitfinex","BTCUSD",1733110300848,0.97040988,97488.0,97487.0,0.24820259]
["bitfinex","BTCUSD",1733110301052,0.97940988,97488.0,97487.0,0.24820259]
["bitfinex","BTCUSD",1733110302690,1.07940988,97488.0,97487.0,0.22420259]
["bitfinex","BTCUSD",1733110302912,1.07940988,97488.0,97487.0,0.20322459]
["bitfinex","BTCUSD",1733110303171,1.07340988,97488.0,97487.0,0.02092677]
["bitfinex","BTCUSD",1733110303639,1.07640988,97488.0,97487.0,0.02092677]
["bitfinex","BTCUSD",1733110303859,1.07940988,97488.0,97487.0,0.02092677]
["bitfinex","BTCUSD",1733110304115,0.328101,97465.0,97441.0,0.0761]
["bitfinex","BTCUSD",1733110304351,0.43094621,97465.0,97464.0,0.00092599]
["bitfinex","BTCUSD",1733110304578,0.45394621,97465.0,97464.0,0.00092599]
["bitfinex","BTCUSD",1733110304824,0.47399387,97465.0,97464.0,0.00092599]
["bitfinex","BTCUSD",1733110305503,0.47399387,97465.0,97464.0,0.00392599]
["bitfinex","BTCUSD",1733110306453,0.47399387,97465.0,97464.0,0.00592599]
["bitfinex","BTCUSD",1733110306691,0.47499387,97465.0,97464.0,0.00592599]
["bitfinex","BTCUSD",1733110307363,0.47499387,97465.0,97464.0,0.00292599]
["bitfinex","BTCUSD",1733110307586,0.47499387,97465.0,97464.0,0.00492599]
["bitfinex","BTCUSD",1733110307802,0.98283903,97465.0,97464.0,0.00292599]
["bitfinex","BTCUSD",1733110308293,0.98283903,97465.0,97464.0,0.00192599]
["bitfinex","BTCUSD",1733110309933,0.98283903,97465.0,97464.0,0.00092599]
["bitfinex","BTCUSD",1733110312255,0.86396516,97456.0,97455.0,0.00148969]
["bitfinex","BTCUSD",1733110312491,0.96681037,97456.0,97455.0,0.00156863]
["bitfinex","BTCUSD",1733110313879,0.96881037,97456.0,97455.0,0.00156863]
["bitfinex","BTCUSD",1733110314123,0.96681037,97456.0,97455.0,0.00156863]
["bitfinex","BTCUSD",1733110314593,0.96981037,97456.0,97455.0,0.00156863]
["bitfinex","BTCUSD",1733110314802,0.96781037,97456.0,97455.0,0.00156863]
["bitfinex","BTCUSD",1733110315022,0.96681037,97456.0,97455.0,0.00156863]
["bitfinex","BTCUSD",1733110315485,0.96881037,97456.0,97455.0,0.00156863]
["bitfinex","BTCUSD",1733110316236,0.97281037,97456.0,97455.0,0.00156863]
["bitfinex","BTCUSD",1733110316445,0.96881037,97456.0,97455.0,0.00156863]
["bitfinex","BTCUSD",1733110316650,0.97281037,97456.0,97455.0,0.00156863]
["bitfinex","BTCUSD",1733110319036,0.84591037,97456.0,97455.0,0.00156863]
["bitfinex","BTCUSD",1733110320948,0.97711037,97456.0,97455.0,0.00156863]
["bitfinex","BTCUSD",1733110322548,0.205277,97430.0,97427.0,2e-08]
["bitfinex","BTCUSD",1733110322788,0.10284521,97429.0,97428.0,0.15]
["bitfinex","BTCUSD",1733110323041,0.10284521,97429.0,97428.0,0.641981]
["bitfinex","BTCUSD",1733110323897,0.10284521,97429.0,97428.0,0.491981]
["bitfinex","BTCUSD",1733110324113,0.14630585,97429.0,97428.0,0.486981]
["bitfinex","BTCUSD",1733110324332,0.023,97428.0,97427.0,2e-08]
["bitfinex","BTCUSD",1733110324548,0.33339537,97428.0,97427.0,2e-08]
["bitfinex","BTCUSD",1733110324752,0.83996937,97428.0,97427.0,2e-08]
["bitfinex","BTCUSD",1733110326479,0.84496937,97428.0,97427.0,2e-08]
["bitfinex","BTCUSD",1733110328105,0.84596937,97428.0,97427.0,2e-08]
["bitfinex","BTCUSD",1733110328597,0.84496937,97428.0,97427.0,2e-08]
["bitfinex","BTCUSD",1733110328837,0.84796937,97428.0,97427.0,2e-08]
["bitfinex","BTCUSD",1733110330035,0.84296937,97428.0,97427.0,2e-08]
["bitfinex","BTCUSD",1733110330260,0.84796937,97428.0,97427.0,2e-08]
["bitfinex","BTCUSD",1733110330501,0.84296937,97428.0,97427.0,2e-08]
["bitfinex","BTCUSD",1733110330719,0.83996937,97428.0,97427.0,2e-08]
["bitfinex","BTCUSD",1733110330976,0.85196937,97428.0,97427.0,2e-08]
["bitfinex","BTCUSD",1733110331422,0.85196937,97428.0,97396.0,0.0771]
["bitfinex","BTCUSD",1733110331423,0.50797836,97404.0,97384.0,0.0008666]
["bitfinex","BTCUSD",1733110331672,0.53097836,97393.0,97384.0,0.0008666]
["bitfinex","BTCUSD",1733110331944,0.023,97385.0,97384.0,0.0008666]
["bitfinex","BTCUSD",1733110332174,0.12811725,97385.0,97384.0,0.0008666]
["bitfinex","BTCUSD",1733110332864,0.12823262,97385.0,97384.0,0.0008666]
["bitfinex","BTCUSD",1733110334639,0.10296058,97385.0,97384.0,0.0008666]
["bitfinex","BTCUSD",1733110335291,0.00011537,97385.0,97384.0,0.8516816]
["bitfinex","BTCUSD",1733110335508,0.00011537,97385.0,97384.0,2.9265046]
["bitfinex","BTCUSD",1733110335732,0.00011537,97385.0,97384.0,2.7636306]
["bitfinex","BTCUSD",1733110335962,0.00011537,97385.0,97384.0,2.3636306]
["bitfinex","BTCUSD",1733110336186,0.00227162,97403.0,97385.0,0.15]
["bitfinex","BTCUSD",1733110336429,0.02093196,97392.0,97387.0,0.15]
["bitfinex","BTCUSD",1733110336643,0.02093196,97392.0,97389.0,0.15]
["bitfinex","BTCUSD",1733110337098,0.10511681,97402.0,97388.0,0.205364]
["bitfinex","BTCUSD",1733110337366,0.52834009,97404.0,97401.0,0.15]
["bitfinex","BTCUSD",1733110337567,0.52834009,97404.0,97403.0,0.15]
["bitfinex","BTCUSD",1733110337818,0.52834009,97404.0,97403.0,2.133537]
["bitfinex","BTCUSD",1733110338033,0.52834009,97404.0,97403.0,2.113007]
["bitfinex","BTCUSD",1733110338498,0.205285,97426.0,97403.0,1.998323]
["bitfinex","BTCUSD",1733110338499,0.50797836,97424.0,97403.0,1.998323]
["bitfinex","BTCUSD",1733110338728,0.31040637,97423.0,97406.0,0.14987778]
["bitfinex","BTCUSD",1733110338937,0.205292,97422.0,97407.0,0.626213]
["bitfinex","BTCUSD",1733110339146,0.10511637,97421.0,97408.0,0.274615]
["bitfinex","BTCUSD",1733110339374,0.10511637,97421.0,97407.0,0.274625]
["bitfinex","BTCUSD",1733110339622,0.023,97419.0,97406.0,0.14987778]
["bitfinex","BTCUSD",1733110339848,0.205308,97415.0,97403.0,0.002]
["bitfinex","BTCUSD",1733110340064,0.10284521,97414.0,97403.0,0.001]
["bitfinex","BTCUSD",1733110340969,0.02069438,97409.0,97399.0,0.15]
["bitfinex","BTCUSD",1733110341201,0.30815521,97414.0,97401.0,0.15]
["bitfinex","BTCUSD",1733110341664,0.30815521,97414.0,97402.0,0.909048]
["bitfinex","BTCUSD",1733110341876,0.02066358,97408.0,97403.0,0.675128]
["bitfinex","BTCUSD",1733110342097,0.10284521,97407.0,97404.0,0.15]
["bitfinex","BTCUSD",1733110343010,0.10284521,97407.0,97401.0,0.15]
["bitfinex","BTCUSD",1733110343259,0.023,97417.0,97403.0,0.001]
["bitfinex","BTCUSD",1733110343495,0.10284521,97416.0,97407.0,0.15]
["bitfinex","BTCUSD",1733110343729,0.10284521,97416.0,97409.0,0.15]
["bitfinex","BTCUSD",1733110343952,0.10284521,97416.0,97410.0,0.728014]
["bitfinex","BTCUSD",1733110344205,0.10284521,97416.0,97411.0,0.499383]
["bitfinex","BTCUSD",1733110344454,0.205307,97415.0,97409.0,0.15]
["bitfinex","BTCUSD",1733110344669,0.10284521,97414.0,97400.0,0.15]
["bitfinex","BTCUSD",1733110344897,0.10284521,97414.0,97402.0,0.15]
["bitfinex","BTCUSD",1733110345137,0.023,97413.0,97402.0,0.15]
["bitfinex","BTCUSD",1733110345364,0.205317,97410.0,97402.0,0.15]
["bitfinex","BTCUSD",1733110345585,0.10284521,97409.0,97402.0,0.15]
["bitfinex","BTCUSD",1733110346072,0.410643,97408.0,97402.0,0.15]
["bitfinex","BTCUSD",1733110346325,0.10284521,97407.0,97392.0,0.15]
["bitfinex","BTCUSD",1733110346567,0.10284521,97407.0,97402.0,0.004]
["bitfinex","BTCUSD",1733110346768,0.61082357,97407.0,97402.0,0.004]
["bitfinex","BTCUSD",1733110346975,0.61082357,97407.0,97394.0,0.15]
["bitfinex","BTCUSD",1733110347213,0.61082357,97407.0,97402.0,0.008]
["bitfinex","BTCUSD",1733110347501,0.205326,97406.0,97402.0,0.004]
["bitfinex","BTCUSD",1733110347729,0.10284521,97405.0,97402.0,0.003]
["bitfinex","BTCUSD",1733110347956,0.20533,97404.0,97402.0,0.003]
["bitfinex","BTCUSD",1733110348207,0.10284521,97403.0,97402.0,0.005]
["bitfinex","BTCUSD",1733110348664,0.10284521,97403.0,97402.0,0.003]
["bitfinex","BTCUSD",1733110348665,0.12584521,97403.0,97402.0,0.003]
["bitfinex","BTCUSD",1733110348935,0.12811664,97403.0,97384.0,0.00146169]
["bitfinex","BTCUSD",1733110349168,0.02527158,97402.0,97385.0,1.241365]
["bitfinex","BTCUSD",1733110349371,0.10284521,97401.0,97386.0,1.048369]
["bitfinex","BTCUSD",1733110349621,0.10284521,97401.0,97385.0,1.229923]
["bitfinex","BTCUSD",1733110349816,0.32893767,97401.0,97386.0,0.15]
["bitfinex","BTCUSD",1733110350085,0.32893767,97401.0,97384.0,0.00146169]
["bitfinex","BTCUSD",1733110350316,0.32893767,97401.0,97385.0,1.779547]
["bitfinex","BTCUSD",1733110350528,0.32893767,97401.0,97385.0,1.383923]
["bitfinex","BTCUSD",1733110350744,0.30818121,97401.0,97387.0,0.15]
["bitfinex","BTCUSD",1733110351191,0.205348,97396.0,97387.0,0.15]
["bitfinex","BTCUSD",1733110351397,0.10284521,97395.0,97387.0,0.15]
["bitfinex","BTCUSD",1733110351607,0.205351,97394.0,97387.0,0.15]
["bitfinex","BTCUSD",1733110351821,0.10284521,97393.0,97385.0,0.004]
["bitfinex","BTCUSD",1733110352037,0.41071,97392.0,97387.0,0.15]
["bitfinex","BTCUSD",1733110352250,0.205359,97390.0,97387.0,0.15]
["bitfinex","BTCUSD",1733110352482,0.10284521,97390.0,97387.0,0.15]
["bitfinex","BTCUSD",1733110352740,0.10284521,97389.0,97387.0,0.154]
["bitfinex","BTCUSD",1733110352947,0.10284521,97389.0,97387.0,0.15]
["bitfinex","BTCUSD",1733110353160,0.205364,97388.0,97385.0,0.004]
["bitfinex","BTCUSD",1733110353376,0.205364,97388.0,97387.0,0.154]
["bitfinex","BTCUSD",1733110353591,0.205364,97388.0,97387.0,0.15]
["bitfinex","BTCUSD",1733110353902,0.30820921,97388.0,97387.0,0.15]
["bitfinex","BTCUSD",1733110354102,0.10284521,97388.0,97387.0,0.154]
["bitfinex","BTCUSD",1733110354312,0.10284521,97388.0,97387.0,0.157]
["bitfinex","BTCUSD",1733110354546,0.10284521,97388.0,97387.0,0.007]
["bitfinex","BTCUSD",1733110354767,0.10284521,97388.0,97387.0,0.004]
["bitfinex","BTCUSD",1733110355197,0.10284521,97388.0,97387.0,0.001]
["bitfinex","BTCUSD",1733110355402,0.10284521,97388.0,97387.0,0.004]
["bitfinex","BTCUSD",1733110355613,0.61082357,97388.0,97387.0,0.003]
["bitfinex","BTCUSD",1733110355823,0.205366,97387.0,97384.0,0.00146169]
["bitfinex","BTCUSD",1733110356053,0.20537,97385.0,97384.0,0.00146169]
["bitfinex","BTCUSD",1733110356278,0.30821521,97385.0,97384.0,0.00146169]
["bitfinex","BTCUSD",1733110357142,0.30821521,97385.0,97384.0,0.00246169]
["bitfinex","BTCUSD",1733110357353,0.30821521,97385.0,97384.0,0.00346169]
["bitfinex","BTCUSD",1733110357842,0.10284521,97385.0,97384.0,0.00246169]
["bitfinex","BTCUSD",1733110358250,0.10284521,97385.0,97384.0,0.00346169]
["bitfinex","BTCUSD",1733110358669,0.12352227,97385.0,97384.0,0.00346169]
["bitfinex","BTCUSD",1733110360760,0.10284521,97385.0,97384.0,0.00346169]
["bitfinex","BTCUSD",1733110360973,0.205328,97406.0,97385.0,0.15]
["bitfinex","BTCUSD",1733110361184,0.02066268,97396.0,97386.0,1.631984]
["bitfinex","BTCUSD",1733110361391,0.02066268,97396.0,97387.0,0.15]
["bitfinex","BTCUSD",1733110362472,0.02066268,97396.0,97385.0,0.15]
["bitfinex","BTCUSD",1733110362699,0.02066268,97396.0,97385.0,2.058405]
["bitfinex","BTCUSD",1733110362894,0.02066268,97396.0,97387.0,0.15]
["bitfinex","BTCUSD",1733110363567,0.02066268,97396.0,97387.0,0.154]
["bitfinex","BTCUSD",1733110363772,0.205349,97395.0,97387.0,0.15]
["bitfinex","BTCUSD",1733110363995,0.205349,97395.0,97384.0,0.00146169]
["bitfinex","BTCUSD",1733110364229,0.205349,97395.0,97387.0,0.005]
["bitfinex","BTCUSD",1733110364443,0.12350789,97396.0,97387.0,0.005]
["bitfinex","BTCUSD",1733110364655,0.205349,97395.0,97387.0,0.003]
["bitfinex","BTCUSD",1733110365101,0.205349,97395.0,97387.0,0.004]
["bitfinex","BTCUSD",1733110365615,0.205349,97395.0,97387.0,0.001]
["bitfinex","BTCUSD",1733110365616,0.205353,97393.0,97387.0,0.001]
["bitfinex","BTCUSD",1733110365845,0.205357,97391.0,97387.0,0.001]
["bitfinex","BTCUSD",1733110366064,0.205362,97389.0,97387.0,0.001]
["bitfinex","BTCUSD",1733110366300,0.30820721,97389.0,97384.0,0.00146169]
["bitfinex","BTCUSD",1733110366522,0.30820721,97389.0,97387.0,0.003]
["bitfinex","BTCUSD",1733110366779,0.30820721,97389.0,97387.0,0.001]
["bitfinex","BTCUSD",1733110367012,0.30820721,97389.0,97384.0,0.00146169]
["bitfinex","BTCUSD",1733110367224,0.30820721,97389.0,97387.0,0.001]
["bitfinex","BTCUSD",1733110367445,0.205366,97387.0,97384.0,0.00146169]
["bitfinex","BTCUSD",1733110367670,0.10284521,97386.0,97384.0,0.00146169]
["bitfinex","BTCUSD",1733110368129,0.20537,97385.0,97384.0,0.00146169]
["bitfinex","BTCUSD",1733110368152,0.10284521,97386.0,97384.0,0.00146169]
["bitfinex","BTCUSD",1733110368376,0.10284521,97385.0,97384.0,0.00146169]
["bitfinex","BTCUSD",1733110369535,0.10284521,97385.0,97384.0,0.00246169]
["bitfinex","BTCUSD",1733110370013,0.10284521,97385.0,97384.0,0.00346169]
["bitfinex","BTCUSD",1733110370261,0.10284521,97385.0,97384.0,0.00446169]
["bitfinex","BTCUSD",1733110370705,0.10284521,97385.0,97384.0,0.00146169]
["bitfinex","BTCUSD",1733110370949,0.10284521,97385.0,97384.0,0.00246169]
["bitfinex","BTCUSD",1733110371168,0.10284521,97385.0,97384.0,0.00346169]
["bitfinex","BTCUSD",1733110373409,0.10284521,97385.0,97384.0,0.50700169]
["bitfinex","BTCUSD",1733110373635,0.10284521,97385.0,97384.0,0.49298069]
["bitfinex","BTCUSD",1733110374798,0.50797836,97395.0,97384.0,0.49298069]
["bitfinex","BTCUSD",1733110375018,0.10284521,97394.0,97385.0,2.686471]
["bitfinex","BTCUSD",1733110375252,0.10284521,97394.0,97386.0,2.085979]
["bitfinex","BTCUSD",1733110375471,0.10284521,97394.0,97385.0,2.147524]
["bitfinex","BTCUSD",1733110375691,0.10284521,97394.0,97385.0,2.087944]
["bitfinex","BTCUSD",1733110375902,0.10284521,97394.0,97385.0,2.086732]
["bitfinex","BTCUSD",1733110376133,0.10284521,97394.0,97386.0,2.025177]
["bitfinex","BTCUSD",1733110376363,0.10284521,97394.0,97385.0,2.086732]
["bitfinex","BTCUSD",1733110376619,0.10284521,97394.0,97386.0,2.025177]
["bitfinex","BTCUSD",1733110376874,0.331531,97404.0,97384.0,0.00146169]
["bitfinex","BTCUSD",1733110376875,0.50971296,97406.0,97387.0,0.15]
["bitfinex","BTCUSD",1733110377128,0.02029788,97401.0,97396.0,0.15]
["bitfinex","BTCUSD",1733110377377,0.02029788,97401.0,97398.0,0.15]
["bitfinex","BTCUSD",1733110377598,0.02029788,97401.0,97399.0,1.692649]
["bitfinex","BTCUSD",1733110377829,0.02029788,97401.0,97400.0,0.15]
["bitfinex","BTCUSD",1733110378059,0.02029788,97401.0,97400.0,0.433202]
["bitfinex","BTCUSD",1733110378283,0.02029788,97401.0,97400.0,0.458651]
["bitfinex","BTCUSD",1733110379656,0.02029788,97401.0,97400.0,0.459651]
["bitfinex","BTCUSD",1733110380098,0.02029788,97401.0,97400.0,0.458651]
["bitfinex","BTCUSD",1733110380574,0.02029788,97401.0,97400.0,0.459651]
["bitfinex","BTCUSD",1733110380802,0.02029788,97401.0,97400.0,0.458651]
["bitfinex","BTCUSD",1733110381269,0.14614309,97401.0,97400.0,0.459651]
["bitfinex","BTCUSD",1733110381512,0.27184309,97401.0,97400.0,0.001]
["bitfinex","BTCUSD",1733110382202,0.27184309,97401.0,97400.0,0.002]
["bitfinex","BTCUSD",1733110382417,0.27184309,97401.0,97400.0,0.001]
["bitfinex","BTCUSD",1733110382670,0.228338,97400.0,97397.0,0.30802]
["bitfinex","BTCUSD",1733110382903,0.205343,97398.0,97397.0,0.30802]
["bitfinex","BTCUSD",1733110383144,0.33345986,97398.0,97397.0,0.30802]
["bitfinex","BTCUSD",1733110383368,0.33118821,97398.0,97397.0,0.30802]
["bitfinex","BTCUSD",1733110385724,0.33518821,97398.0,97397.0,0.30802]
["bitfinex","BTCUSD",1733110385974,0.83916657,97398.0,97397.0,0.45802]
["bitfinex","BTCUSD",1733110386503,0.84216657,97398.0,97397.0,0.30802]
["bitfinex","BTCUSD",1733110386932,0.63682357,97398.0,97397.0,0.30802]
["bitfinex","BTCUSD",1733110387153,0.63382357,97398.0,97397.0,0.30802]
["bitfinex","BTCUSD",1733110387372,0.63682357,97398.0,97397.0,0.30802]
["bitfinex","BTCUSD",1733110387590,0.61382357,97398.0,97397.0,0.3088873]
["bitfinex","BTCUSD",1733110388492,0.63682357,97398.0,97397.0,0.3088873]
["bitfinex","BTCUSD",1733110388722,0.63382357,97398.0,97397.0,0.3088873]
["bitfinex","BTCUSD",1733110388938,0.63382357,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110389371,0.63382357,97398.0,97397.0,0.3088873]
["bitfinex","BTCUSD",1733110389618,0.63482357,97398.0,97397.0,0.3088873]
["bitfinex","BTCUSD",1733110389861,0.61082357,97398.0,97397.0,0.3088873]
["bitfinex","BTCUSD",1733110390096,0.71642357,97398.0,97397.0,0.3088873]
["bitfinex","BTCUSD",1733110390331,0.71942357,97398.0,97397.0,0.3088873]
["bitfinex","BTCUSD",1733110391533,0.69642357,97398.0,97397.0,0.3088873]
["bitfinex","BTCUSD",1733110391754,0.69942357,97398.0,97397.0,0.3088873]
["bitfinex","BTCUSD",1733110392456,0.69342357,97398.0,97397.0,0.3088873]
["bitfinex","BTCUSD",1733110392671,0.69942357,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110393380,0.69942357,97398.0,97397.0,0.3088873]
["bitfinex","BTCUSD",1733110393585,0.69342357,97398.0,97397.0,0.3088873]
["bitfinex","BTCUSD",1733110393797,0.69942357,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110395344,0.69342357,97398.0,97397.0,0.3088873]
["bitfinex","BTCUSD",1733110395591,0.69542357,97398.0,97397.0,0.3088873]
["bitfinex","BTCUSD",1733110396027,0.70642357,97398.0,97397.0,0.3108873]
["bitfinex","BTCUSD",1733110396268,0.71342357,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110396896,0.71942357,97398.0,97397.0,0.3108873]
["bitfinex","BTCUSD",1733110397133,0.71342357,97398.0,97397.0,0.3108873]
["bitfinex","BTCUSD",1733110398242,0.73642357,97398.0,97397.0,0.3108873]
["bitfinex","BTCUSD",1733110398452,0.74242357,97398.0,97397.0,0.3118873]
["bitfinex","BTCUSD",1733110398669,0.72642357,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110398919,0.71642357,97398.0,97397.0,0.3088873]
["bitfinex","BTCUSD",1733110399994,0.72242357,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110400432,0.72642357,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110401751,0.71642357,97398.0,97397.0,0.3088873]
["bitfinex","BTCUSD",1733110401957,0.71642357,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110402178,0.72742357,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110402408,0.72042357,97398.0,97397.0,0.3088873]
["bitfinex","BTCUSD",1733110402626,0.72542357,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110403057,0.73042357,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110403716,0.72542357,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110405112,0.73042357,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110405352,0.72142357,97398.0,97397.0,0.3088873]
["bitfinex","BTCUSD",1733110405547,0.73042357,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110406179,0.70742357,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110407697,0.62482357,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110408154,1.62482357,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110409512,2.62482357,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110412892,2.11684521,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110418319,2.11546348,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110422074,2.62344184,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110422314,2.67044184,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110423224,2.75354184,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110424430,2.77654184,97398.0,97397.0,0.3098873]
["bitfinex","BTCUSD",1733110429767,2.77654184,97398.0,97397.0,0.3080873]
["bitfinex","BTCUSD",1733110435077,2.77827404,97398.0,97397.0,0.3080873]
["bitfinex","BTCUSD",1733110437818,2.69517404,97398.0,97397.0,0.3080873]
["bitfinex","BTCUSD",1733110438938,2.67217404,97398.0,97397.0,0.3080873]
["bitfinex","BTCUSD",1733110442816,2.62517404,97398.0,97397.0,0.3080873]
["bitfinex","BTCUSD",1733110445309,2.62017404,97398.0,97397.0,0.3080873]
["bitfinex","BTCUSD",1733110445528,2.62117404,97398.0,97397.0,0.26567172]
["bitfinex","BTCUSD",1733110445738,2.62117404,97398.0,97397.0,2.52325872]
["bitfinex","BTCUSD",1733110445946,2.62117404,97398.0,97397.0,1.58426772]
["bitfinex","BTCUSD",1733110446159,2.11319568,97398.0,97397.0,1.19162172]
["bitfinex","BTCUSD",1733110446373,2.10419568,97398.0,97397.0,1.19062172]
["bitfinex","BTCUSD",1733110446816,2.10719568,97398.0,97397.0,1.19062172]
["bitfinex","BTCUSD",1733110447101,2.10719568,97398.0,97397.0,0.80141172]
["bitfinex","BTCUSD",1733110447906,2.10719568,97398.0,97397.0,0.26467172]
["bitfinex","BTCUSD",1733110448360,2.10619568,97398.0,97397.0,0.26467172]
["bitfinex","BTCUSD",1733110448578,2.10619568,97398.0,97397.0,1.71292772]
["bitfinex","BTCUSD",1733110448798,2.10619568,97398.0,97397.0,2.06946972]
["bitfinex","BTCUSD",1733110449050,2.10619568,97398.0,97397.0,0.26567172]
["bitfinex","BTCUSD",1733110449292,2.10619568,97398.0,97397.0,0.26467172]
["bitfinex","BTCUSD",1733110449509,2.10319568,97398.0,97397.0,1.58600172]
["bitfinex","BTCUSD",1733110449755,2.10319568,97398.0,97397.0,1.58799172]
["bitfinex","BTCUSD",1733110450199,2.10319568,97398.0,97397.0,1.58699172]
["bitfinex","BTCUSD",1733110450455,2.0017322,97398.0,97397.0,1.58799172]
["bitfinex","BTCUSD",1733110450741,2.0017322,97398.0,97397.0,1.78629172]
["bitfinex","BTCUSD",1733110451247,2.0017322,97398.0,97397.0,1.78529172]
["bitfinex","BTCUSD",1733110451449,2.0017322,97398.0,97397.0,1.78629172]
["bitfinex","BTCUSD",1733110452125,2.0017322,97398.0,97397.0,1.78529172]
["bitfinex","BTCUSD",1733110452345,2.0017322,97398.0,97397.0,1.78629172]
["bitfinex","BTCUSD",1733110453051,2.0017322,97398.0,97397.0,1.86469172]
["bitfinex","BTCUSD",1733110456798,2.0017322,97398.0,97397.0,2.26469172]
["bitfinex","BTCUSD",1733110457235,2.0017322,97398.0,97397.0,2.36469172]
["bitfinex","BTCUSD",1733110457678,2.0017322,97398.0,97397.0,1.96369172]
["bitfinex","BTCUSD",1733110458161,2.0017322,97398.0,97397.0,1.99463908]
["bitfinex","BTCUSD",1733110458376,2.0017322,97398.0,97397.0,1.96569172]
["bitfinex","BTCUSD",1733110458595,2.0017322,97398.0,97397.0,2.06569172]
["bitfinex","BTCUSD",1733110458856,2.0017322,97398.0,97397.0,2.62347454]
["bitfinex","BTCUSD",1733110459521,2.0027322,97398.0,97397.0,2.62947454]
["bitfinex","BTCUSD",1733110460002,2.0017322,97398.0,97397.0,2.62347454]
["bitfinex","BTCUSD",1733110460226,2.0017322,97398.0,97397.0,2.62047454]
["bitfinex","BTCUSD",1733110460714,2.0027322,97398.0,97397.0,2.62947454]
["bitfinex","BTCUSD",1733110461646,2.0027322,97398.0,97397.0,2.63847454]
["bitfinex","BTCUSD",1733110463312,2.0027322,97398.0,97397.0,2.65929779]
["bitfinex","BTCUSD",1733110463795,2.0027322,97398.0,97397.0,1.33797779]
["bitfinex","BTCUSD",1733110464020,2.0027322,97398.0,97397.0,5.56503879]
["bitfinex","BTCUSD",1733110464239,2.0027322,97398.0,97397.0,4.28665479]
["bitfinex","BTCUSD",1733110464466,2.0027322,97398.0,97397.0,4.09695179]
["bitfinex","BTCUSD",1733110464677,2.0027322,97398.0,97397.0,3.71692779]
["bitfinex","BTCUSD",1733110464889,2.0027322,97398.0,97397.0,3.31692779]
["bitfinex","BTCUSD",1733110465834,2.00164403,97398.0,97397.0,3.31692779]
["bitfinex","BTCUSD",1733110466723,2.00164403,97398.0,97397.0,3.71692779]
["bitfinex","BTCUSD",1733110467782,2.00164403,97398.0,97397.0,3.31692779]
["bitfinex","BTCUSD",1733110469467,2.00164403,97398.0,97397.0,3.29610454]
["bitfinex","BTCUSD",1733110472337,2.00164403,97398.0,97397.0,2.92195933]
["bitfinex","BTCUSD",1733110472562,2.00164403,97398.0,97397.0,2.84310172]
["bitfinex","BTCUSD",1733110473501,2.00064403,97398.0,97397.0,2.73410172]
["bitfinex","BTCUSD",1733110473720,2.00064403,97398.0,97397.0,2.36400472]
["bitfinex","BTCUSD",1733110473977,2.00164403,97398.0,97397.0,2.21300472]
["bitfinex","BTCUSD",1733110474197,2.00164403,97398.0,97397.0,2.22200472]
["bitfinex","BTCUSD",1733110474647,2.00164403,97398.0,97397.0,2.32200472]
["bitfinex","BTCUSD",1733110474858,2.00164403,97398.0,97397.0,2.31300472]
["bitfinex","BTCUSD",1733110475080,2.00164403,97398.0,97397.0,2.46900472]
["bitfinex","BTCUSD",1733110475523,2.00164403,97398.0,97397.0,2.45500472]
["bitfinex","BTCUSD",1733110475524,2.00064403,97398.0,97397.0,2.45500472]
["bitfinex","BTCUSD",1733110476003,2.00064403,97398.0,97397.0,2.46700472]
["bitfinex","BTCUSD",1733110476004,2.00164403,97398.0,97397.0,2.46700472]
["bitfinex","BTCUSD",1733110476218,2.00064403,97398.0,97397.0,2.46100472]
["bitfinex","BTCUSD",1733110476432,2.00164403,97398.0,97397.0,2.46700472]
["bitfinex","BTCUSD",1733110476865,2.00064403,97398.0,97397.0,2.46100472]
["bitfinex","BTCUSD",1733110477083,2.00164403,97398.0,97397.0,2.46700472]
["bitfinex","BTCUSD",1733110477314,2.00164403,97398.0,97397.0,2.46100472]
["bitfinex","BTCUSD",1733110477526,2.00164403,97398.0,97397.0,2.46600472]
["bitfinex","BTCUSD",1733110480026,2.00164403,97398.0,97397.0,0.52567172]
["bitfinex","BTCUSD",1733110480257,2.00164403,97398.0,97397.0,4.11999672]
["bitfinex","BTCUSD",1733110480920,2.00164403,97398.0,97397.0,4.15195542]
["bitfinex","BTCUSD",1733110481181,2.00164403,97398.0,97397.0,4.15195453]
["bitfinex","BTCUSD",1733110481671,2.00164403,97398.0,97397.0,4.17495453]
["bitfinex","BTCUSD",1733110482327,2.00164403,97398.0,97397.0,4.25235453]
["bitfinex","BTCUSD",1733110482828,2.00164403,97398.0,97397.0,4.65235453]
["bitfinex","BTCUSD",1733110486469,2.00164403,97398.0,97397.0,4.75235453]
["bitfinex","BTCUSD",1733110486910,2.00164403,97398.0,97397.0,4.90159974]
["bitfinex","BTCUSD",1733110489560,2.00164403,97398.0,97397.0,3.52978574]
["bitfinex","BTCUSD",1733110489788,2.00164403,97398.0,97397.0,3.12978574]
["bitfinex","BTCUSD",1733110490513,2.00164403,97398.0,97397.0,3.96600874]
["bitfinex","BTCUSD",1733110490754,2.00164403,97398.0,97397.0,3.86523474]
["bitfinex","BTCUSD",1733110490999,2.00164403,97398.0,97397.0,2.74043853]
["bitfinex","BTCUSD",1733110491235,2.00164403,97398.0,97397.0,2.81743853]
["bitfinex","BTCUSD",1733110492393,2.00164403,97398.0,97397.0,2.46174153]
["bitfinex","BTCUSD",1733110492635,2.00164403,97398.0,97397.0,2.17900053]
["bitfinex","BTCUSD",1733110496809,2.00164403,97398.0,97397.0,1.38844653]
["bitfinex","BTCUSD",1733110496810,2.12694403,97398.0,97397.0,1.38844653]
["bitfinex","BTCUSD",1733110500540,2.12694403,97398.0,97397.0,1.35648872]
["bitfinex","BTCUSD",1733110501708,2.12594403,97398.0,97397.0,1.35048872]
["bitfinex","BTCUSD",1733110501923,2.12694403,97398.0,97397.0,1.35148872]
["bitfinex","BTCUSD",1733110502369,2.12594403,97398.0,97397.0,1.34948872]
["bitfinex","BTCUSD",1733110502589,2.12694403,97398.0,97397.0,0.42467172]
["bitfinex","BTCUSD",1733110502807,2.12694403,97398.0,97397.0,0.42067172]
["bitfinex","BTCUSD",1733110503036,2.12694403,97398.0,97397.0,0.42367172]
["bitfinex","BTCUSD",1733110503480,2.12694403,97398.0,97397.0,1.72980372]
["bitfinex","BTCUSD",1733110503705,2.12694403,97398.0,97397.0,1.75033472]
["bitfinex","BTCUSD",1733110504233,2.12694403,97398.0,97397.0,1.66328572]
["bitfinex","BTCUSD",1733110505161,2.00164403,97398.0,97397.0,1.66328572]
["bitfinex","BTCUSD",1733110505420,2.08024403,97398.0,97397.0,1.66328572]
["bitfinex","BTCUSD",1733110506809,2.05628318,97398.0,97397.0,1.66328572]
["bitfinex","BTCUSD",1733110507683,2.03318471,97398.0,97397.0,1.66328572]
["bitfinex","BTCUSD",1733110510671,2.07888471,97398.0,97397.0,1.36086172]
["bitfinex","BTCUSD",1733110510894,2.07888471,97398.0,97397.0,1.31283872]
["bitfinex","BTCUSD",1733110511181,2.18172992,97398.0,97397.0,0.27367172]
["bitfinex","BTCUSD",1733110512262,2.18172992,97398.0,97397.0,0.27067172]
["bitfinex","BTCUSD",1733110512514,2.18272992,97398.0,97397.0,0.26467172]
["bitfinex","BTCUSD",1733110512700,2.18372992,97398.0,97397.0,0.26467172]
["bitfinex","BTCUSD",1733110513151,2.18072992,97398.0,97397.0,0.26467172]
["bitfinex","BTCUSD",1733110513371,2.18672992,97398.0,97397.0,0.26567172]
["bitfinex","BTCUSD",1733110514318,2.18672992,97398.0,97397.0,0.21567172]
["bitfinex","BTCUSD",1733110515190,2.69470828,97398.0,97397.0,0.21567172]
["bitfinex","BTCUSD",1733110515401,2.69870828,97398.0,97397.0,0.21567172]
["bitfinex","BTCUSD",1733110515612,2.69270828,97398.0,97397.0,0.21467172]
["bitfinex","BTCUSD",1733110516055,2.69570828,97398.0,97397.0,0.21467172]
["bitfinex","BTCUSD",1733110516514,2.69970828,97398.0,97397.0,0.21467172]
["bitfinex","BTCUSD",1733110523997,2.69570828,97398.0,97397.0,0.21467172]
["bitfinex","BTCUSD",1733110524217,2.69970828,97398.0,97397.0,0.21467172]
["bitfinex","BTCUSD",1733110524470,2.69270828,97398.0,97397.0,0.21467172]
["bitfinex","BTCUSD",1733110524910,2.69970828,97398.0,97397.0,0.21567172]
["bitfinex","BTCUSD",1733110529617,2.69970828,97398.0,97397.0,0.21562938]
["bitfinex","BTCUSD",1733110531965,2.70242018,97398.0,97397.0,0.21562938]
["bitfinex","BTCUSD",1733110532662,2.70242018,97398.0,97397.0,0.21062938]
["bitfinex","BTCUSD",1733110539466,2.65672018,97398.0,97397.0,0.21062938]
["bitfinex","BTCUSD",1733110539683,2.57812018,97398.0,97397.0,0.21062938]
["bitfinex","BTCUSD",1733110540406,2.57812018,97398.0,97397.0,0.23362938]
["bitfinex","BTCUSD",1733110540650,2.47527497,97398.0,97397.0,0.23362938]
["bitfinex","BTCUSD",1733110540856,2.47527497,97398.0,97397.0,2.63758938]
["bitfinex","BTCUSD",1733110541073,2.47527497,97398.0,97397.0,1.21594938]
["bitfinex","BTCUSD",1733110541292,2.46856307,97398.0,97397.0,1.21594938]
["bitfinex","BTCUSD",1733110541508,2.47078647,97398.0,97397.0,1.21594938]
["bitfinex","BTCUSD",1733110541741,2.47078647,97398.0,97397.0,1.21694938]
["bitfinex","BTCUSD",1733110541967,2.46378647,97398.0,97397.0,1.21594938]
["bitfinex","BTCUSD",1733110542184,2.46378647,97398.0,97397.0,1.21794938]
["bitfinex","BTCUSD",1733110542366,1.95580811,97398.0,97397.0,1.21794938]
["bitfinex","BTCUSD",1733110542612,1.95580811,97398.0,97397.0,1.41550038]
["bitfinex","BTCUSD",1733110542864,1.95580811,97398.0,97397.0,1.24949838]
["bitfinex","BTCUSD",1733110543571,1.95580811,97398.0,97397.0,1.25049838]
["bitfinex","BTCUSD",1733110546360,1.95580811,97398.0,97397.0,1.23661738]
["bitfinex","BTCUSD",1733110546665,1.95580811,97398.0,97397.0,1.21608738]
["bitfinex","BTCUSD",1733110546873,1.95580811,97398.0,97397.0,0.77718938]
["bitfinex","BTCUSD",1733110547750,1.95580811,97398.0,97397.0,0.45734638]
["bitfinex","BTCUSD",1733110550595,1.95580811,97398.0,97397.0,0.60734638]
["bitfinex","BTCUSD",1733110552458,1.95580811,97398.0,97397.0,0.64289787]
["bitfinex","BTCUSD",1733110552692,1.95580811,97398.0,97397.0,0.60734638]
["bitfinex","BTCUSD",1733110556961,1.95580811,97398.0,97397.0,0.38662938]
["bitfinex","BTCUSD",1733110557183,1.95580811,97398.0,97397.0,3.24327338]
["bitfinex","BTCUSD",1733110557399,1.95580811,97398.0,97397.0,2.31155938]
["bitfinex","BTCUSD",1733110557632,1.95358471,97398.0,97397.0,2.31155938]
["bitfinex","BTCUSD",1733110557848,1.95358471,97398.0,97397.0,2.15717538]
["bitfinex","BTCUSD",1733110558107,1.95570481,97398.0,97397.0,2.12635438]
["bitfinex","BTCUSD",1733110558820,1.95570481,97398.0,97397.0,1.78568138]
["bitfinex","BTCUSD",1733110559343,2.05855002,97398.0,97397.0,1.68860738]
["bitfinex","BTCUSD",1733110559561,2.64332838,97398.0,97397.0,0.21362938]
["bitfinex","BTCUSD",1733110559787,2.69082838,97398.0,97397.0,0.21362938]
["bitfinex","BTCUSD",1733110559997,2.69082838,97398.0,97397.0,0.21262938]
["bitfinex","BTCUSD",1733110560209,2.69082838,97398.0,97397.0,0.21062938]
["bitfinex","BTCUSD",1733110560647,2.69082838,97398.0,97397.0,0.21362938]
["bitfinex","BTCUSD",1733110560861,2.69082838,97398.0,97397.0,0.20962938]
["bitfinex","BTCUSD",1733110561095,2.69082838,97398.0,97397.0,0.23262938]
["bitfinex","BTCUSD",1733110561351,2.69482838,97398.0,97397.0,0.23262938]
["bitfinex","BTCUSD",1733110561609,2.69082838,97398.0,97397.0,0.23262938]
["bitfinex","BTCUSD",1733110562140,2.69882838,97398.0,97397.0,0.23362938]
["bitfinex","BTCUSD",1733110562429,2.71464081,97398.0,97397.0,0.23262938]
["bitfinex","BTCUSD",1733110562641,2.71164081,97398.0,97397.0,0.23262938]
["bitfinex","BTCUSD",1733110563095,2.71364081,97398.0,97397.0,0.23262938]
["bitfinex","BTCUSD",1733110563318,2.71164081,97398.0,97397.0,0.23262938]
["bitfinex","BTCUSD",1733110563758,2.71464081,97398.0,97397.0,0.23262938]
["bitfinex","BTCUSD",1733110564199,2.71964081,97398.0,97397.0,0.23362938]
["bitfinex","BTCUSD",1733110564526,2.71464081,97398.0,97397.0,0.23262938]
["bitfinex","BTCUSD",1733110564738,2.71964081,97398.0,97397.0,0.23362938]
["bitfinex","BTCUSD",1733110566065,2.71664081,97398.0,97397.0,0.23362938]
["bitfinex","BTCUSD",1733110566519,2.71964081,97398.0,97397.0,0.23362938]
["bitfinex","BTCUSD",1733110567129,2.71464081,97398.0,97397.0,0.23262938]
["bitfinex","BTCUSD",1733110567560,2.72064081,97398.0,97397.0,0.23362938]
["bitfinex","BTCUSD",1733110568414,2.72064081,97398.0,97397.0,0.21062938]
["bitfinex","BTCUSD",1733110568661,2.71464081,97398.0,97397.0,0.20962938]
["bitfinex","BTCUSD",1733110568918,2.71164081,97398.0,97397.0,0.20962938]
["bitfinex","BTCUSD",1733110569164,2.72760081,97398.0,97397.0,0.21062938]
["bitfinex","BTCUSD",1733110569366,2.73160081,97398.0,97397.0,0.21062938]
["bitfinex","BTCUSD",1733110572147,2.73160081,97398.0,97397.0,0.18642552]
["bitfinex","BTCUSD",1733110596799,2.60730081,97398.0,97397.0,0.18642552]
["bitfinex","BTCUSD",1733110609574,2.73540081,97398.0,97397.0,0.18642552]
["bitfinex","BTCUSD",1733110618646,2.58648838,97398.0,97397.0,0.20942552]
["bitfinex","BTCUSD",1733110618884,1.97566481,97398.0,97397.0,0.48822552]
["bitfinex","BTCUSD",1733110619144,1.97566481,97398.0,97397.0,0.50187177]
["bitfinex","BTCUSD",1733110619367,1.97566481,97398.0,97397.0,3.09285577]
["bitfinex","BTCUSD",1733110619612,1.97354471,97398.0,97397.0,3.13036177]
["bitfinex","BTCUSD",1733110619820,1.96954471,97398.0,97397.0,3.07920877]
["bitfinex","BTCUSD",1733110620030,1.97127961,97398.0,97397.0,2.74087477]
["bitfinex","BTCUSD",1733110620253,1.97127961,97398.0,97397.0,1.81918077]
["bitfinex","BTCUSD",1733110620479,1.97127961,97398.0,97397.0,1.81818077]
["bitfinex","BTCUSD",1733110620703,1.96354471,97398.0,97397.0,1.81718077]
["bitfinex","BTCUSD",1733110620921,1.96354471,97398.0,97397.0,1.82118077]
["bitfinex","BTCUSD",1733110621132,1.9652119,97398.0,97397.0,1.70946077]
["bitfinex","BTCUSD",1733110621573,1.9652119,97398.0,97397.0,1.10273777]
["bitfinex","BTCUSD",1733110622021,2.06805711,97398.0,97397.0,0.89262977]
["bitfinex","BTCUSD",1733110622250,2.06805711,97398.0,97397.0,0.37407177]
["bitfinex","BTCUSD",1733110622698,2.06805711,97398.0,97397.0,0.37607177]
["bitfinex","BTCUSD",1733110622930,2.06805711,97398.0,97397.0,0.37807177]
["bitfinex","BTCUSD",1733110623193,1.9652119,97398.0,97397.0,0.37807177]
["bitfinex","BTCUSD",1733110623408,1.9652119,97398.0,97397.0,0.45757177]
["bitfinex","BTCUSD",1733110623877,1.96354471,97398.0,97397.0,2.32457677]
["bitfinex","BTCUSD",1733110624102,1.96354471,97398.0,97397.0,0.45657177]
["bitfinex","BTCUSD",1733110624360,1.96522581,97398.0,97397.0,2.34658277]
["bitfinex","BTCUSD",1733110624577,1.96522581,97398.0,97397.0,0.45357177]
["bitfinex","BTCUSD",1733110624791,1.96522581,97398.0,97397.0,2.92568677]
["bitfinex","BTCUSD",1733110625011,1.96522581,97398.0,97397.0,2.96834677]
["bitfinex","BTCUSD",1733110625247,1.96522581,97398.0,97397.0,3.19016277]
["bitfinex","BTCUSD",1733110625471,1.96622581,97398.0,97397.0,3.24166277]
["bitfinex","BTCUSD",1733110625680,1.96622581,97398.0,97397.0,3.26866557]
["bitfinex","BTCUSD",1733110625681,1.96454471,97398.0,97397.0,3.26866557]
["bitfinex","BTCUSD",1733110625883,1.96616427,97398.0,97397.0,3.26866557]
["bitfinex","BTCUSD",1733110626113,1.96616427,97398.0,97397.0,3.27066557]
["bitfinex","BTCUSD",1733110626533,1.96616427,97398.0,97397.0,3.26866557]
["bitfinex","BTCUSD",1733110626959,1.96616427,97398.0,97397.0,3.27166557]
["bitfinex","BTCUSD",1733110627165,1.96716427,97398.0,97397.0,3.27666557]
["bitfinex","BTCUSD",1733110627412,1.96616427,97398.0,97397.0,3.27166557]
["bitfinex","BTCUSD",1733110627616,1.96716427,97398.0,97397.0,3.37666557]
["bitfinex","BTCUSD",1733110628829,1.96716427,97398.0,97397.0,3.34466277]
["bitfinex","BTCUSD",1733110629001,1.96716427,97398.0,97397.0,3.37662719]
["bitfinex","BTCUSD",1733110629205,1.96554471,97398.0,97397.0,3.37662719]
["bitfinex","BTCUSD",1733110629707,1.96716427,97398.0,97397.0,3.34466277]
["bitfinex","BTCUSD",1733110630125,1.96716427,97398.0,97397.0,3.47661652]
["bitfinex","BTCUSD",1733110630722,1.96716427,97398.0,97397.0,3.87661652]
["bitfinex","BTCUSD",1733110631816,1.96716427,97398.0,97397.0,3.47661652]
["bitfinex","BTCUSD",1733110632170,1.96554471,97398.0,97397.0,3.47661652]
["bitfinex","BTCUSD",1733110632587,1.96716919,97398.0,97397.0,3.87661652]
["bitfinex","BTCUSD",1733110632792,1.96716919,97398.0,97397.0,3.91118415]
["bitfinex","BTCUSD",1733110633147,1.94014617,97398.0,97397.0,4.01402936]
["bitfinex","BTCUSD",1733110633359,1.91452169,97398.0,97397.0,4.26402936]
["bitfinex","BTCUSD",1733110633590,1.91613184,97398.0,97397.0,4.26402936]
["bitfinex","BTCUSD",1733110633778,1.89329876,97398.0,97397.0,4.26402936]
["bitfinex","BTCUSD",1733110634250,1.89129876,97398.0,97397.0,4.25902936]
["bitfinex","BTCUSD",1733110634489,1.89229876,97398.0,97397.0,4.26602936]
["bitfinex","BTCUSD",1733110634751,1.89229876,97398.0,97397.0,4.26302936]
["bitfinex","BTCUSD",1733110635005,1.89129876,97398.0,97397.0,4.26402936]
["bitfinex","BTCUSD",1733110635448,1.89129876,97398.0,97397.0,4.25602936]
["bitfinex","BTCUSD",1733110635662,1.89129876,97398.0,97397.0,4.26502936]
["bitfinex","BTCUSD",1733110635882,1.89229876,97398.0,97397.0,1.40592872]
["bitfinex","BTCUSD",1733110636104,1.75511797,97398.0,97397.0,1.37397497]
["bitfinex","BTCUSD",1733110636331,1.73700443,97398.0,97397.0,1.37397497]
["bitfinex","BTCUSD",1733110636800,1.73700443,97398.0,97397.0,4.25650797]
["bitfinex","BTCUSD",1733110637002,1.73700443,97398.0,97397.0,3.92449397]
["bitfinex","BTCUSD",1733110637397,1.73700443,97398.0,97397.0,3.86041797]
["bitfinex","BTCUSD",1733110638286,1.73539428,97398.0,97397.0,3.86041797]
["bitfinex","BTCUSD",1733110638712,1.73702658,97398.0,97397.0,3.86041797]
["bitfinex","BTCUSD",1733110640710,1.68885695,97398.0,97397.0,3.86041797]
["bitfinex","BTCUSD",1733110641970,1.65902695,97398.0,97397.0,3.86041797]
["bitfinex","BTCUSD",1733110642637,1.65902695,97398.0,97397.0,4.05491797]
["bitfinex","BTCUSD",1733110643484,1.65902695,97398.0,97397.0,3.99593297]
["bitfinex","BTCUSD",1733110643680,1.65902695,97398.0,97397.0,3.89707497]
["bitfinex","BTCUSD",1733110643886,1.65902695,97398.0,97397.0,3.63697597]
["bitfinex","BTCUSD",1733110647423,1.64863546,97398.0,97397.0,3.63697597]
["bitfinex","BTCUSD",1733110648908,1.64863546,97398.0,97397.0,3.61648561]
["bitfinex","BTCUSD",1733110650415,1.64863546,97398.0,97397.0,2.78357277]
["bitfinex","BTCUSD",1733110650851,1.64700316,97398.0,97397.0,2.78357277]
["bitfinex","BTCUSD",1733110651071,1.64870521,97398.0,97397.0,2.78357277]
["bitfinex","BTCUSD",1733110651503,1.64870521,97398.0,97397.0,2.77457277]
["bitfinex","BTCUSD",1733110651732,1.64770521,97398.0,97397.0,2.79057277]
["bitfinex","BTCUSD",1733110651945,1.64870521,97398.0,97397.0,2.79957277]
["bitfinex","BTCUSD",1733110652159,1.64770521,97398.0,97397.0,2.79057277]
["bitfinex","BTCUSD",1733110652607,1.64870521,97398.0,97397.0,2.83152185]
["bitfinex","BTCUSD",1733110652832,1.64870521,97398.0,97397.0,2.82252185]
["bitfinex","BTCUSD",1733110653049,1.64970521,97398.0,97397.0,2.79957277]
["bitfinex","BTCUSD",1733110653257,1.64970521,97398.0,97397.0,2.83152204]
["bitfinex","BTCUSD",1733110653484,1.64870521,97398.0,97397.0,2.82252204]
["bitfinex","BTCUSD",1733110653689,1.64870521,97398.0,97397.0,2.83152204]
["bitfinex","BTCUSD",1733110654103,1.64870521,97398.0,97397.0,2.82252204]
["bitfinex","BTCUSD",1733110654568,1.64870521,97398.0,97397.0,2.83052204]
["bitfinex","BTCUSD",1733110654852,1.64970521,97398.0,97397.0,2.83952204]
["bitfinex","BTCUSD",1733110655059,1.64770521,97398.0,97397.0,2.83052204]
["bitfinex","BTCUSD",1733110655283,1.64870521,97398.0,97397.0,2.83952204]
["bitfinex","BTCUSD",1733110655698,1.64870521,97398.0,97397.0,0.77102104]
["bitfinex","BTCUSD",1733110655909,1.64870521,97398.0,97397.0,5.46037525]
["bitfinex","BTCUSD",1733110656115,1.64700316,97398.0,97397.0,6.03031408]
["bitfinex","BTCUSD",1733110656331,1.64700316,97398.0,97397.0,6.07621408]
["bitfinex","BTCUSD",1733110656539,1.6486451,97398.0,97397.0,6.07621408]
["bitfinex","BTCUSD",1733110656870,1.6474342,97398.0,97397.0,6.46821408]
["bitfinex","BTCUSD",1733110657076,1.6474342,97398.0,97397.0,5.83614208]
["bitfinex","BTCUSD",1733110657292,1.6474342,97398.0,97397.0,5.45752708]
["bitfinex","BTCUSD",1733110657502,1.6474342,97398.0,97397.0,5.44215008]
["bitfinex","BTCUSD",1733110657738,1.6464342,97398.0,97397.0,5.25104308]
["bitfinex","BTCUSD",1733110657964,1.6464342,97398.0,97397.0,5.25904308]
["bitfinex","BTCUSD",1733110658229,1.6474342,97398.0,97397.0,5.21302125]
["bitfinex","BTCUSD",1733110658480,1.6474342,97398.0,97397.0,5.09966125]
["bitfinex","BTCUSD",1733110658702,1.6474342,97398.0,97397.0,4.66876425]
["bitfinex","BTCUSD",1733110659162,1.64579226,97398.0,97397.0,4.66876425]
["bitfinex","BTCUSD",1733110659599,1.64737504,97398.0,97397.0,4.66876425]
["bitfinex","BTCUSD",1733110660064,1.64737504,97398.0,97397.0,4.65506825]
["bitfinex","BTCUSD",1733110661220,1.64737504,97398.0,97397.0,4.29264625]
["bitfinex","BTCUSD",1733110661498,1.64737504,97398.0,97397.0,4.13033225]
["bitfinex","BTCUSD",1733110661716,1.64737504,97398.0,97397.0,4.11558425]
["bitfinex","BTCUSD",1733110662176,1.64737504,97398.0,97397.0,4.06271225]
["bitfinex","BTCUSD",1733110664896,1.64737504,97398.0,97397.0,4.16271225]
["bitfinex","BTCUSD",1733110665845,1.64737504,97398.0,97397.0,4.56271225]
["bitfinex","BTCUSD",1733110666323,1.60392048,97398.0,97397.0,4.56271225]
["bitfinex","BTCUSD",1733110666557,1.53453972,97398.0,97397.0,4.59796008]
["bitfinex","BTCUSD",1733110666796,1.26245819,97398.0,97397.0,4.59796008]
["bitfinex","BTCUSD",1733110667028,1.25069478,97398.0,97397.0,4.59796008]
["bitfinex","BTCUSD",1733110667545,1.24747442,97398.0,97397.0,4.59796008]
["bitfinex","BTCUSD",1733110668013,1.24542102,97398.0,97397.0,4.59796008]
["bitfinex","BTCUSD",1733110670851,1.24542102,97398.0,97397.0,4.19796008]
["bitfinex","BTCUSD",1733110671958,0.86949066,97398.0,97397.0,4.19796008]
["bitfinex","BTCUSD",1733110672181,0.77208281,97398.0,97397.0,4.19796008]
["bitfinex","BTCUSD",1733110672414,0.76547096,97398.0,97397.0,4.19796008]
["bitfinex","BTCUSD",1733110672647,0.74493696,97398.0,97397.0,4.59796008]
["bitfinex","BTCUSD",1733110673116,0.70386896,97398.0,97397.0,4.59796008]
["bitfinex","BTCUSD",1733110673350,0.65003938,97398.0,97397.0,4.59796008]
["bitfinex","BTCUSD",1733110673561,0.64662877,97398.0,97397.0,1.53121408]
["bitfinex","BTCUSD",1733110673797,0.60556077,97398.0,97397.0,6.57621408]
["bitfinex","BTCUSD",1733110674012,0.56607046,97398.0,97397.0,6.57621408]
["bitfinex","BTCUSD",1733110674264,0.56607046,97398.0,97397.0,5.30759808]
["bitfinex","BTCUSD",1733110674265,0.56449277,97398.0,97397.0,5.30759808]
["bitfinex","BTCUSD",1733110674475,0.56449277,97398.0,97397.0,4.74805308]
["bitfinex","BTCUSD",1733110674724,0.56449277,97398.0,97397.0,4.34805308]
["bitfinex","BTCUSD",1733110675605,0.56449277,97398.0,97397.0,4.31746308]
["bitfinex","BTCUSD",1733110676225,0.56049277,97398.0,97397.0,4.31746308]
["bitfinex","BTCUSD",1733110676857,0.56049277,97398.0,97397.0,3.64810108]
["bitfinex","BTCUSD",1733110677069,0.56049277,97398.0,97397.0,3.42600108]
["bitfinex","BTCUSD",1733110677548,0.54823277,97398.0,97397.0,3.52600108]
["bitfinex","BTCUSD",1733110677753,0.54823277,97398.0,97397.0,3.49075325]
["bitfinex","BTCUSD",1733110678398,0.54823277,97398.0,97397.0,3.52600108]
["bitfinex","BTCUSD",1733110679042,0.54516624,97398.0,97397.0,3.60600108]
["bitfinex","BTCUSD",1733110679682,0.54516624,97398.0,97397.0,4.00600108]
["bitfinex","BTCUSD",1733110679905,0.51441625,97398.0,97397.0,4.00600108]
["bitfinex","BTCUSD",1733110680628,0.51024858,97398.0,97397.0,4.00600108]
["bitfinex","BTCUSD",1733110681478,0.51024858,97398.0,97397.0,3.92600108]
["bitfinex","BTCUSD",1733110681744,0.51024858,97398.0,97397.0,3.52600108]
["bitfinex","BTCUSD",1733110681977,0.51024858,97398.0,97397.0,3.77600108]
["bitfinex","BTCUSD",1733110682209,0.51024858,97398.0,97397.0,3.44272808]
["bitfinex","BTCUSD",1733110683090,0.47330858,97398.0,97397.0,3.44272808]
["bitfinex","BTCUSD",1733110683297,0.47330858,97398.0,97397.0,3.46572808]
["bitfinex","BTCUSD",1733110683504,0.47330858,97398.0,97397.0,3.43048025]
["bitfinex","BTCUSD",1733110685288,0.47330858,97398.0,97397.0,3.46572808]
["bitfinex","BTCUSD",1733110686372,0.47330858,97398.0,97397.0,3.43048025]
["bitfinex","BTCUSD",1733110689152,0.47330858,97398.0,97397.0,0.97386625]
["bitfinex","BTCUSD",1733110689581,0.47489372,97398.0,97397.0,0.97386625]
["bitfinex","BTCUSD",1733110689776,0.47330858,97398.0,97397.0,0.97386625]
["bitfinex","BTCUSD",1733110689993,0.47330858,97398.0,97397.0,4.78652025]
["bitfinex","BTCUSD",1733110690189,0.47330858,97398.0,97397.0,4.07729025]
["bitfinex","BTCUSD",1733110690413,0.47330858,97398.0,97397.0,3.97933825]
["bitfinex","BTCUSD",1733110690850,0.47330858,97398.0,97397.0,3.52225625]
["bitfinex","BTCUSD",1733110691808,0.60070858,97398.0,97397.0,2.91803304]
["bitfinex","BTCUSD",1733110692874,0.60070858,97398.0,97397.0,2.91003304]
["bitfinex","BTCUSD",1733110693080,0.60070858,97398.0,97397.0,2.76003304]
["bitfinex","BTCUSD",1733110693301,0.59970858,97398.0,97397.0,2.62599504]
["bitfinex","BTCUSD",1733110693511,0.59970858,97398.0,97397.0,2.63199504]
["bitfinex","BTCUSD",1733110693885,0.60070858,97398.0,97397.0,2.64099504]
["bitfinex","BTCUSD",1733110694126,0.60070858,97398.0,97397.0,2.37420904]
["bitfinex","BTCUSD",1733110694340,0.59970858,97398.0,97397.0,2.44446077]
["bitfinex","BTCUSD",1733110694582,0.60070858,97398.0,97397.0,2.45346077]
["bitfinex","BTCUSD",1733110694819,0.60128746,97398.0,97397.0,2.44446077]
["bitfinex","BTCUSD",1733110695279,0.60228746,97398.0,97397.0,2.44746077]
["bitfinex","BTCUSD",1733110695778,0.60228746,97398.0,97397.0,2.45246077]
["bitfinex","BTCUSD",1733110696231,0.60228746,97398.0,97397.0,2.44746077]
["bitfinex","BTCUSD",1733110696440,0.60228746,97398.0,97397.0,2.44246077]
["bitfinex","BTCUSD",1733110696672,0.60128746,97398.0,97397.0,2.23711577]
["bitfinex","BTCUSD",1733110696854,0.60228746,97398.0,97397.0,1.79489677]
["bitfinex","BTCUSD",1733110697104,0.60128746,97398.0,97397.0,1.59149377]
["bitfinex","BTCUSD",1733110697568,0.60228746,97398.0,97397.0,1.10377677]
["bitfinex","BTCUSD",1733110697795,0.60228746,97398.0,97397.0,0.21242552]
["bitfinex","BTCUSD",1733110698002,0.60228746,97398.0,97397.0,0.18942552]
["bitfinex","BTCUSD",1733110698231,0.60328746,97398.0,97397.0,0.19542552]
["bitfinex","BTCUSD",1733110698485,0.60128746,97398.0,97397.0,0.18942552]
["bitfinex","BTCUSD",1733110698709,0.70413267,97398.0,97397.0,0.18942552]
["bitfinex","BTCUSD",1733110698937,0.70413267,97398.0,97397.0,0.18542552]
["bitfinex","BTCUSD",1733110699172,0.70413267,97398.0,97397.0,0.18942552]
["bitfinex","BTCUSD",1733110699910,0.70513267,97398.0,97397.0,0.19142552]
["bitfinex","BTCUSD",1733110700113,0.70413267,97398.0,97397.0,0.18642552]
["bitfinex","BTCUSD",1733110700369,0.70413267,97398.0,97397.0,0.18842552]
["bitfinex","BTCUSD",1733110702812,1.21211103,97398.0,97397.0,0.18842552]
["bitfinex","BTCUSD",1733110703481,1.21211103,97398.0,97388.0,0.00091103]
["bitfinex","BTCUSD",1733110703482,0.332562,97389.0,97388.0,0.00091103]
["bitfinex","BTCUSD",1733110703723,0.43540721,97389.0,97388.0,0.00091103]
["bitfinex","BTCUSD",1733110703942,0.43696803,97389.0,97388.0,0.00091103]
["bitfinex","BTCUSD",1733110705659,0.43796803,97389.0,97388.0,0.00091103]
["bitfinex","BTCUSD",1733110706135,0.43696803,97389.0,97388.0,0.00091103]
["bitfinex","BTCUSD",1733110706620,0.44096803,97389.0,97388.0,0.00091103]
["bitfinex","BTCUSD",1733110706827,0.43896803,97389.0,97388.0,0.00091103]
["bitfinex","BTCUSD",1733110707253,0.44396803,97389.0,97388.0,0.00277733]
["bitfinex","BTCUSD",1733110707469,0.95194639,97389.0,97388.0,0.00277733]
["bitfinex","BTCUSD",1733110708380,0.410779,97376.0,97370.0,0.023]
["bitfinex","BTCUSD",1733110708609,0.23151747,97375.0,97372.0,0.023]
["bitfinex","BTCUSD",1733110708846,0.23306506,97375.0,97373.0,0.160845]
["bitfinex","BTCUSD",1733110709023,0.23306506,97375.0,97372.0,0.023]
["bitfinex","BTCUSD",1733110709505,0.23306506,97375.0,97371.0,0.023]
["bitfinex","BTCUSD",1733110709722,0.205393,97374.0,97372.0,0.319992]
["bitfinex","BTCUSD",1733110709939,0.31205723,97374.0,97373.0,0.023]
["bitfinex","BTCUSD",1733110710123,0.30978499,97374.0,97372.0,0.003]
["bitfinex","BTCUSD",1733110710360,0.00227226,97373.0,97372.0,0.028]
["bitfinex","BTCUSD",1733110710541,0.00227226,97373.0,97372.0,0.316102]
["bitfinex","BTCUSD",1733110710745,0.00154596,97373.0,97372.0,1.115469]
["bitfinex","BTCUSD",1733110710954,0.00154596,97373.0,97372.0,1.118469]
["bitfinex","BTCUSD",1733110711775,0.00154596,97373.0,97372.0,0.907934]
["bitfinex","BTCUSD",1733110711980,0.00154596,97373.0,97372.0,0.905934]
["bitfinex","BTCUSD",1733110712200,0.00154596,97373.0,97372.0,0.8479891]
["bitfinex","BTCUSD",1733110712417,0.00154596,97373.0,97372.0,0.8499891]
["bitfinex","BTCUSD",1733110712627,0.00154596,97373.0,97372.0,0.0416041]
["bitfinex","BTCUSD",1733110712838,0.00154596,97373.0,97372.0,0.537654]
["bitfinex","BTCUSD",1733110712966,0.00154596,97373.0,97372.0,0.634096]
["bitfinex","BTCUSD",1733110713208,0.00154596,97373.0,97372.0,0.639096]
["bitfinex","BTCUSD",1733110714761,0.00154596,97373.0,97372.0,0.253436]
["bitfinex","BTCUSD",1733110715878,0.00154596,97373.0,97372.0,0.251436]
["bitfinex","BTCUSD",1733110716104,0.00154596,97373.0,97372.0,0.249436]
["bitfinex","BTCUSD",1733110716312,0.00154596,97373.0,97372.0,0.250436]
["bitfinex","BTCUSD",1733110717413,0.00177354,97373.0,97372.0,0.250436]
["bitfinex","BTCUSD",1733110719438,0.00177354,97373.0,97372.0,0.2513024]
["bitfinex","BTCUSD",1733110719877,0.00177354,97373.0,97372.0,0.1759094]
["bitfinex","BTCUSD",1733110721129,0.00177354,97373.0,97372.0,0.1739094]
["bitfinex","BTCUSD",1733110721599,0.00177354,97373.0,97372.0,0.1749094]
["bitfinex","BTCUSD",1733110722002,0.00177354,97373.0,97372.0,0.1739094]
["bitfinex","BTCUSD",1733110722648,0.00277354,97373.0,97372.0,0.1739094]
["bitfinex","BTCUSD",1733110723307,0.00504578,97373.0,97372.0,0.0238664]
["bitfinex","BTCUSD",1733110723539,0.00404578,97373.0,97372.0,0.0238664]
["bitfinex","BTCUSD",1733110723744,0.00504578,97373.0,97372.0,0.0008664]
["bitfinex","BTCUSD",1733110724384,0.00171163,97373.0,97372.0,0.0008664]
["bitfinex","BTCUSD",1733110724586,0.00397889,97373.0,97372.0,0.0008664]
["bitfinex","BTCUSD",1733110725891,0.00497889,97373.0,97372.0,0.0008664]
["bitfinex","BTCUSD",1733110726093,0.00397889,97373.0,97372.0,0.0008664]
["bitfinex","BTCUSD",1733110728467,0.00397889,97373.0,97372.0,0.0248664]
["bitfinex","BTCUSD",1733110728703,0.1068241,97373.0,97372.0,0.0018664]
["bitfinex","BTCUSD",1733110728949,0.1068241,97373.0,97372.0,0.0008664]
["bitfinex","BTCUSD",1733110729163,0.1518241,97373.0,97372.0,0.0008664]
["bitfinex","BTCUSD",1733110729385,0.1518241,97373.0,97372.0,0.0018664]
["bitfinex","BTCUSD",1733110729876,0.1518241,97373.0,97372.0,0.0008664]
["bitfinex","BTCUSD",1733110730115,0.1538241,97373.0,97372.0,0.0008664]
["bitfinex","BTCUSD",1733110730321,0.1518241,97373.0,97372.0,0.0008664]
["bitfinex","BTCUSD",1733110730761,0.1558241,97373.0,97372.0,0.0008664]
["bitfinex","BTCUSD",1733110731038,0.1568241,97373.0,97372.0,0.0008664]
["bitfinex","BTCUSD",1733110731535,0.1558241,97373.0,97372.0,0.0008664]
["bitfinex","BTCUSD",1733110731741,0.74900246,97373.0,97372.0,0.0008664]
["bitfinex","BTCUSD",1733110731976,0.7467352,97373.0,97372.0,0.0008664]
["bitfinex","BTCUSD",1733110733169,0.8467352,97373.0,97372.0,4e-07]
["bitfinex","BTCUSD",1733110733563,0.205414,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110733775,0.43702647,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110734009,0.43630321,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110735400,0.43830321,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110735807,0.45901188,97364.0,97363.0,0.00161709]
["bitfinex","BTCUSD",1733110736182,0.45901188,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110736389,0.46501188,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110736612,0.46301188,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110736832,0.45701188,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110737072,0.46501188,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110737637,0.84349024,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110737889,0.84649024,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110738083,0.62036757,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110738291,0.51452236,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110738460,0.51452236,97364.0,97363.0,0.02361709]
["bitfinex","BTCUSD",1733110738665,0.52097836,97364.0,97363.0,0.02361709]
["bitfinex","BTCUSD",1733110738877,0.51151752,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110739075,0.51151752,97364.0,97363.0,0.02361709]
["bitfinex","BTCUSD",1733110739239,0.51497836,97364.0,97363.0,2.10995109]
["bitfinex","BTCUSD",1733110739439,0.51651847,97364.0,97363.0,2.10994109]
["bitfinex","BTCUSD",1733110739688,0.50951847,97364.0,97363.0,2.10994109]
["bitfinex","BTCUSD",1733110740031,0.50951847,97364.0,97363.0,1.29800809]
["bitfinex","BTCUSD",1733110740242,0.50951847,97364.0,97363.0,1.29700809]
["bitfinex","BTCUSD",1733110740480,0.50797836,97364.0,97363.0,1.29700809]
["bitfinex","BTCUSD",1733110740693,0.410797,97372.0,97363.0,1.25269409]
["bitfinex","BTCUSD",1733110740894,0.00154109,97364.0,97363.0,0.02561709]
["bitfinex","BTCUSD",1733110741327,0.00226726,97366.0,97363.0,0.02561709]
["bitfinex","BTCUSD",1733110741535,0.205412,97365.0,97364.0,0.023]
["bitfinex","BTCUSD",1733110741954,0.30825721,97365.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110742156,0.10284521,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110742428,0.10284521,97364.0,97363.0,0.00161709]
["bitfinex","BTCUSD",1733110742640,0.10284521,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110742847,0.10511247,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110743459,0.10511247,97364.0,97363.0,0.00161709]
["bitfinex","BTCUSD",1733110743460,0.10611247,97364.0,97363.0,0.00161709]
["bitfinex","BTCUSD",1733110744410,0.10611247,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110745484,0.10759694,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110748416,0.00248447,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110748649,0.00248447,97364.0,97363.0,0.02361709]
["bitfinex","BTCUSD",1733110749393,0.00148447,97364.0,97363.0,0.02361709]
["bitfinex","BTCUSD",1733110749813,0.205406,97368.0,97364.0,0.023]
["bitfinex","BTCUSD",1733110750028,0.10511247,97367.0,97364.0,0.023]
["bitfinex","BTCUSD",1733110750257,0.10659714,97367.0,97364.0,0.023]
["bitfinex","BTCUSD",1733110751590,0.10659714,97367.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110752929,0.10659714,97367.0,97364.0,0.023]
["bitfinex","BTCUSD",1733110754749,0.53068171,97367.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110754957,0.205412,97365.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110755166,0.18261247,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110755373,0.1840961,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110756476,0.1870961,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110757208,0.1880961,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110757627,0.1095961,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110757841,0.1105961,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110758052,0.1075961,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110758303,0.1105961,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110759215,0.1065961,97364.0,97363.0,0.00061709]
["bitfinex","BTCUSD",1733110759436,0.205416,97363.0,97351.0,0.023]
["bitfinex","BTCUSD",1733110759650,0.205421,97361.0,97352.0,0.413917]
["bitfinex","BTCUSD",1733110759860,0.00226726,97360.0,97353.0,0.023]
["bitfinex","BTCUSD",1733110760067,0.00363811,97360.0,97351.0,0.023]
["bitfinex","BTCUSD",1733110760292,0.00363811,97360.0,97352.0,0.023]
["bitfinex","BTCUSD",1733110760503,0.205427,97358.0,97352.0,0.023]
["bitfinex","BTCUSD",1733110760718,0.205431,97356.0,97343.0,0.023]
["bitfinex","BTCUSD",1733110760929,0.31054547,97355.0,97353.0,0.023]
["bitfinex","BTCUSD",1733110761168,0.31190952,97355.0,97353.0,0.02292401]
["bitfinex","BTCUSD",1733110761993,0.31190952,97355.0,97353.0,0.02308295]
["bitfinex","BTCUSD",1733110762227,0.31190952,97355.0,97353.0,0.02508295]
["bitfinex","BTCUSD",1733110762438,0.31190952,97355.0,97353.0,0.02308295]
["bitfinex","BTCUSD",1733110762899,0.31190952,97355.0,97353.0,0.02508295]
["bitfinex","BTCUSD",1733110763122,0.31190952,97355.0,97353.0,0.02308295]
["bitfinex","BTCUSD",1733110763346,0.31190952,97355.0,97353.0,0.02408295]
["bitfinex","BTCUSD",1733110763600,0.31190952,97355.0,97353.0,0.00115894]
["bitfinex","BTCUSD",1733110763822,0.31190952,97355.0,97353.0,0.00015894]
["bitfinex","BTCUSD",1733110764500,0.126,97354.0,97353.0,0.00015894]
["bitfinex","BTCUSD",1733110764678,0.73909083,97354.0,97353.0,0.00015894]
["bitfinex","BTCUSD",1733110764925,0.73682357,97354.0,97353.0,0.00015894]
["bitfinex","BTCUSD",1733110767301,0.73982357,97354.0,97353.0,0.00015894]
["bitfinex","BTCUSD",1733110767723,0.74482357,97354.0,97353.0,0.00015894]
["bitfinex","BTCUSD",1733110768179,0.74482357,97354.0,97353.0,0.00102544]
["bitfinex","BTCUSD",1733110772069,0.73982357,97354.0,97353.0,0.00102544]
["bitfinex","BTCUSD",1733110772295,0.93682357,97354.0,97353.0,4.4e-07]
["bitfinex","BTCUSD",1733110772535,0.95082357,97354.0,97353.0,4.4e-07]
["bitfinex","BTCUSD",1733110774367,0.71346436,97330.0,97329.0,0.0008671]
["bitfinex","BTCUSD",1733110774585,0.81630957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110775699,0.81730957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110775917,0.83811967,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110776178,0.84011967,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110777018,0.84111967,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110778524,0.82030957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110778938,0.81930957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110780405,0.81630957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110780829,0.81830957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110781249,0.81630957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110781460,0.81930957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110781670,0.81630957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110782214,0.81930957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110782406,0.81630957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110782910,0.81730957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110783346,0.81630957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110783774,0.81730957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110784005,0.81830957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110784208,0.81730957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110784425,0.81830957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110784878,0.81630957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110785090,0.81830957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110785722,0.89460957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110785970,0.81630957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110786624,0.81730957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110787273,0.81630957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110787507,0.81730957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110787973,0.82030957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110788531,0.81730957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110788739,0.81630957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110788970,0.81930957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110789171,0.82030957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110789582,0.81930957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110789802,0.82030957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110790133,0.81730957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110790338,0.81930957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110790770,0.82030957,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110791374,0.8198164,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110791838,0.8158164,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110792051,0.8188164,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110792267,0.8168164,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110792683,0.8188164,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110792914,0.8158164,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110793121,0.8168164,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110793349,0.8198164,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110793561,0.8158164,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110793777,0.8168164,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110794868,0.8198164,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110795075,0.9467164,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110795284,0.9437164,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110795751,0.9477164,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110795974,0.9467164,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110796198,0.9437164,97330.0,97329.0,0.00146272]
["bitfinex","BTCUSD",1733110796627,0.20549,97328.0,97326.0,0.01462]
["bitfinex","BTCUSD",1733110796843,0.10511247,97327.0,97326.0,0.01473537]
["bitfinex","BTCUSD",1733110797727,0.61309083,97327.0,97326.0,0.01473537]
["bitfinex","BTCUSD",1733110797961,0.61082357,97327.0,97326.0,0.01473537]
["bitfinex","BTCUSD",1733110799307,0.61682357,97327.0,97326.0,0.01473537]
["bitfinex","BTCUSD",1733110799971,0.61982357,97327.0,97326.0,0.01473537]
["bitfinex","BTCUSD",1733110803257,0.61982357,97327.0,97326.0,0.01560207]
["bitfinex","BTCUSD",1733110812262,0.205532,97308.0,97307.0,0.1984671]
["bitfinex","BTCUSD",1733110812465,0.205532,97308.0,97307.0,0.0009833]
["bitfinex","BTCUSD",1733110812466,0.30837721,97308.0,97307.0,0.0009833]
["bitfinex","BTCUSD",1733110812672,0.81635557,97308.0,97307.0,0.0009833]
["bitfinex","BTCUSD",1733110813533,0.93696535,97308.0,97307.0,0.0009833]
["bitfinex","BTCUSD",1733110813729,0.71352536,97301.0,97300.0,0.26018785]
["bitfinex","BTCUSD",1733110813934,0.81637057,97301.0,97300.0,0.26026106]
["bitfinex","BTCUSD",1733110815608,0.82637057,97301.0,97300.0,0.26112796]
["bitfinex","BTCUSD",1733110818868,0.82637057,97301.0,97300.0,0.34342796]
["bitfinex","BTCUSD",1733110819072,0.82637057,97301.0,97300.0,0.26112796]
["bitfinex","BTCUSD",1733110821257,0.11284521,97301.0,97300.0,0.45882796]
["bitfinex","BTCUSD",1733110821487,0.11284521,97301.0,97300.0,0.61873896]
["bitfinex","BTCUSD",1733110822326,0.01,97301.0,97300.0,0.61873896]
["bitfinex","BTCUSD",1733110822553,0.01853728,97301.0,97300.0,0.61873896]
["bitfinex","BTCUSD",1733110823165,0.01853728,97301.0,97300.0,0.69393896]
["bitfinex","BTCUSD",1733110823378,0.01553728,97301.0,97300.0,0.69393896]
["bitfinex","BTCUSD",1733110823842,0.01553728,97301.0,97300.0,0.69593896]
["bitfinex","BTCUSD",1733110824251,0.01553728,97301.0,97300.0,0.69393896]
["bitfinex","BTCUSD",1733110824472,0.00853728,97301.0,97300.0,0.69393896]
["bitfinex","BTCUSD",1733110824682,0.00853728,97301.0,97300.0,0.69793896]
["bitfinex","BTCUSD",1733110825100,0.00853728,97301.0,97300.0,0.69393896]
["bitfinex","BTCUSD",1733110825306,0.00853728,97301.0,97300.0,0.69593896]
["bitfinex","BTCUSD",1733110826432,0.00853728,97301.0,97300.0,1.00425896]
["bitfinex","BTCUSD",1733110826636,0.00853728,97301.0,97300.0,1.00225896]
["bitfinex","BTCUSD",1733110826843,0.00853728,97301.0,97300.0,1.00425896]
["bitfinex","BTCUSD",1733110827251,0.00853728,97301.0,97300.0,1.00225896]
["bitfinex","BTCUSD",1733110827689,0.00853728,97301.0,97300.0,1.00525896]
["bitfinex","BTCUSD",1733110827973,0.01027168,97301.0,97300.0,1.00525896]
["bitfinex","BTCUSD",1733110828183,0.50797836,97319.0,97300.0,1.00525896]
["bitfinex","BTCUSD",1733110828184,0.0017338,97329.0,97318.0,0.0721]
["bitfinex","BTCUSD",1733110828401,0.10457901,97329.0,97318.0,0.0721]
["bitfinex","BTCUSD",1733110828624,0.00226726,97328.0,97320.0,0.173]
["bitfinex","BTCUSD",1733110828844,0.00226726,97328.0,97322.0,0.173]
["bitfinex","BTCUSD",1733110829094,0.00226726,97328.0,97325.0,0.023]
["bitfinex","BTCUSD",1733110829319,0.00226726,97328.0,97327.0,0.023]
["bitfinex","BTCUSD",1733110829556,0.00226726,97328.0,97327.0,0.268543]
["bitfinex","BTCUSD",1733110829784,0.10457901,97329.0,97327.0,0.268543]
["bitfinex","BTCUSD",1733110830006,0.31160247,97328.0,97324.0,0.15]
["bitfinex","BTCUSD",1733110830224,0.10511247,97327.0,97324.0,0.15]
["bitfinex","BTCUSD",1733110830438,0.10511247,97327.0,97325.0,0.659294]
["bitfinex","BTCUSD",1733110830693,0.10511247,97327.0,97326.0,0.253259]
["bitfinex","BTCUSD",1733110830915,0.10284521,97327.0,97326.0,0.253259]
["bitfinex","BTCUSD",1733110831140,0.10284521,97327.0,97326.0,0.561499]
["bitfinex","BTCUSD",1733110831381,0.10284521,97327.0,97326.0,0.654118]
["bitfinex","BTCUSD",1733110832044,0.10537491,97327.0,97326.0,0.654118]
["bitfinex","BTCUSD",1733110832498,0.0025297,97327.0,97326.0,0.677118]
["bitfinex","BTCUSD",1733110832728,0.0017338,97329.0,97327.0,0.023]
["bitfinex","BTCUSD",1733110832945,0.10457901,97329.0,97328.0,0.14026]
["bitfinex","BTCUSD",1733110833159,0.10457901,97329.0,97328.0,0.023]
["bitfinex","BTCUSD",1733110833390,0.10457901,97329.0,97326.0,0.30824]
["bitfinex","BTCUSD",1733110833391,0.10457901,97329.0,97327.0,0.023]
["bitfinex","BTCUSD",1733110833596,0.00226726,97328.0,97327.0,0.251752]
["bitfinex","BTCUSD",1733110833809,0.10684627,97329.0,97327.0,0.251752]
["bitfinex","BTCUSD",1733110834037,0.03,97328.0,97327.0,0.023]
["bitfinex","BTCUSD",1733110834276,0.03226726,97328.0,97327.0,0.251752]
["bitfinex","BTCUSD",1733110834480,0.03,97328.0,97327.0,0.251752]
["bitfinex","BTCUSD",1733110835129,0.03,97328.0,97327.0,0.252752]
["bitfinex","BTCUSD",1733110835557,0.03207012,97328.0,97327.0,0.252752]
["bitfinex","BTCUSD",1733110835980,0.13491533,97328.0,97327.0,0.229752]
["bitfinex","BTCUSD",1733110836432,0.13491533,97328.0,97327.0,0.228752]
["bitfinex","BTCUSD",1733110836685,0.13491533,97328.0,97327.0,0.219234]
["bitfinex","BTCUSD",1733110837189,0.13491533,97328.0,97327.0,0.218234]
["bitfinex","BTCUSD",1733110837394,0.13491533,97328.0,97327.0,0.219234]
["bitfinex","BTCUSD",1733110838029,0.13491533,97328.0,97327.0,0.218234]
["bitfinex","BTCUSD",1733110838268,0.13491533,97328.0,97327.0,0.219234]
["bitfinex","BTCUSD",1733110838504,0.03207012,97328.0,97327.0,0.231238]
["bitfinex","BTCUSD",1733110838912,0.03,97328.0,97327.0,0.231238]
["bitfinex","BTCUSD",1733110839127,0.03207072,97328.0,97327.0,0.231238]
["bitfinex","BTCUSD",1733110839354,0.03207072,97328.0,97327.0,0.230238]
["bitfinex","BTCUSD",1733110839798,0.03207072,97328.0,97327.0,0.231238]
["bitfinex","BTCUSD",1733110840022,0.03380512,97328.0,97327.0,0.231238]
["bitfinex","BTCUSD",1733110840234,0.03380512,97328.0,97327.0,0.230238]
["bitfinex","BTCUSD",1733110840446,0.03380512,97328.0,97327.0,0.024]
["bitfinex","BTCUSD",1733110840918,0.0317344,97328.0,97327.0,0.024]
["bitfinex","BTCUSD",1733110841143,0.0317344,97328.0,97327.0,0.023]
["bitfinex","BTCUSD",1733110841364,0.0317344,97328.0,97327.0,0.024]
["bitfinex","BTCUSD",1733110841582,0.0317344,97328.0,97327.0,0.174]
["bitfinex","BTCUSD",1733110842878,0.0317344,97328.0,97327.0,2.454527]
["bitfinex","BTCUSD",1733110843087,0.0317344,97328.0,97327.0,1.884063]
["bitfinex","BTCUSD",1733110843297,0.0317344,97328.0,97327.0,0.547117]
["bitfinex","BTCUSD",1733110843504,0.0317344,97328.0,97327.0,0.174]
["bitfinex","BTCUSD",1733110843716,0.0317344,97328.0,97327.0,0.173]
["bitfinex","BTCUSD",1733110843931,0.0317344,97328.0,97327.0,0.174]
["bitfinex","BTCUSD",1733110844157,0.0338069,97328.0,97327.0,0.174]
["bitfinex","BTCUSD",1733110844398,0.0338069,97328.0,97327.0,0.173]
["bitfinex","BTCUSD",1733110844877,0.0338069,97328.0,97327.0,0.174]
["bitfinex","BTCUSD",1733110845092,0.0338069,97328.0,97327.0,0.151]
["bitfinex","BTCUSD",1733110845512,0.13891937,97328.0,97327.0,0.151]
["bitfinex","BTCUSD",1733110846150,0.13665211,97328.0,97327.0,0.151]
["bitfinex","BTCUSD",1733110846562,0.13665211,97328.0,97327.0,0.15]
["bitfinex","BTCUSD",1733110846783,0.13665211,97328.0,97327.0,0.151]
["bitfinex","BTCUSD",1733110847500,0.13665211,97328.0,97327.0,0.15]
["bitfinex","BTCUSD",1733110847712,0.13665211,97328.0,97327.0,0.151]
["bitfinex","BTCUSD",1733110848850,0.13603502,97328.0,97327.0,0.15]
["bitfinex","BTCUSD",1733110849267,0.13603502,97328.0,97327.0,0.151]
["bitfinex","BTCUSD",1733110850107,0.03318981,97328.0,97327.0,0.777678]
["bitfinex","BTCUSD",1733110850345,0.03111731,97328.0,97327.0,1.075918]
["bitfinex","BTCUSD",1733110851613,0.03111731,97328.0,97327.0,1.08910521]
["bitfinex","BTCUSD",1733110851842,0.03211731,97328.0,97327.0,1.08810521]
["bitfinex","BTCUSD",1733110852323,0.03211731,97328.0,97327.0,1.09310521]
["bitfinex","BTCUSD",1733110852557,0.03211731,97328.0,97327.0,1.18810521]
["bitfinex","BTCUSD",1733110852754,0.03211731,97328.0,97327.0,1.58810521]
["bitfinex","BTCUSD",1733110852966,0.03211731,97328.0,97327.0,1.59310521]
["bitfinex","BTCUSD",1733110853173,0.03111731,97328.0,97327.0,1.59310521]
["bitfinex","BTCUSD",1733110853371,0.03211731,97328.0,97327.0,1.59310521]
["bitfinex","BTCUSD",1733110854222,0.00211731,97328.0,97327.0,1.62506858]
["bitfinex","BTCUSD",1733110854627,0.00211731,97328.0,97327.0,1.19310521]
["bitfinex","BTCUSD",1733110854835,0.00211731,97328.0,97327.0,1.22507031]
["bitfinex","BTCUSD",1733110855511,0.00211731,97328.0,97327.0,1.19310521]
["bitfinex","BTCUSD",1733110855951,0.00211731,97328.0,97327.0,1.22507481]
["bitfinex","BTCUSD",1733110856167,0.00211731,97328.0,97327.0,1.19310521]
["bitfinex","BTCUSD",1733110856575,0.00211731,97328.0,97327.0,1.22508315]
["bitfinex","BTCUSD",1733110856764,0.00211731,97328.0,97327.0,1.62508315]
["bitfinex","BTCUSD",1733110861827,0.00211731,97328.0,97327.0,1.22508315]
["bitfinex","BTCUSD",1733110862032,0.03,97351.0,97346.0,0.15]
["bitfinex","BTCUSD",1733110862269,0.03,97351.0,97349.0,0.173]
["bitfinex","BTCUSD",1733110862479,0.03,97351.0,97350.0,3.019996]
["bitfinex","BTCUSD",1733110862712,0.03,97351.0,97350.0,2.926337]
["bitfinex","BTCUSD",1733110862919,0.03,97351.0,97350.0,2.573442]
["bitfinex","BTCUSD",1733110863146,0.03,97351.0,97350.0,2.552913]
["bitfinex","BTCUSD",1733110863363,0.03059562,97351.0,97350.0,2.552913]
["bitfinex","BTCUSD",1733110863585,0.03359562,97351.0,97350.0,2.503038]
["bitfinex","BTCUSD",1733110863806,0.03359562,97351.0,97350.0,2.511547]
["bitfinex","BTCUSD",1733110864014,0.03359562,97351.0,97350.0,2.153501]
["bitfinex","BTCUSD",1733110864224,0.03359562,97351.0,97350.0,1.939177]
["bitfinex","BTCUSD",1733110864895,0.00359562,97351.0,97350.0,1.939177]
["bitfinex","BTCUSD",1733110865169,0.00359562,97351.0,97350.0,1.283443]
["bitfinex","BTCUSD",1733110865398,0.00459562,97351.0,97350.0,1.283443]
["bitfinex","BTCUSD",1733110865828,0.00359562,97351.0,97350.0,1.054904]
["bitfinex","BTCUSD",1733110866039,0.00059562,97351.0,97350.0,1.043395]
["bitfinex","BTCUSD",1733110866251,0.00059562,97351.0,97350.0,0.751279]
["bitfinex","BTCUSD",1733110866504,0.00059562,97351.0,97350.0,0.693896]
["bitfinex","BTCUSD",1733110868353,0.00059562,97351.0,97350.0,0.943896]
["bitfinex","BTCUSD",1733110869869,0.00059562,97351.0,97350.0,0.72817]
["bitfinex","BTCUSD",1733110870075,0.00059562,97351.0,97350.0,0.71821]
["bitfinex","BTCUSD",1733110870535,0.00059562,97351.0,97350.0,2.528039]
["bitfinex","BTCUSD",1733110870743,0.00059562,97351.0,97350.0,0.71821]
["bitfinex","BTCUSD",1733110871161,0.00059562,97351.0,97350.0,1.252217]
["bitfinex","BTCUSD",1733110871597,0.00059562,97351.0,97350.0,0.859856]
["bitfinex","BTCUSD",1733110871806,0.03059562,97351.0,97350.0,0.46821]
["bitfinex","BTCUSD",1733110872245,0.03243762,97351.0,97350.0,0.46821]
["bitfinex","BTCUSD",1733110872951,0.03343762,97351.0,97350.0,0.46821]
["bitfinex","BTCUSD",1733110873389,0.03243762,97351.0,97350.0,0.46821]
["bitfinex","BTCUSD",1733110873597,0.03343762,97351.0,97350.0,0.46621]
["bitfinex","BTCUSD",1733110873818,0.03243762,97351.0,97350.0,0.46721]
["bitfinex","BTCUSD",1733110874224,0.03343762,97351.0,97350.0,0.46721]
["bitfinex","BTCUSD",1733110874851,0.03343762,97351.0,97350.0,0.46621]
["bitfinex","BTCUSD",1733110875061,0.03343762,97351.0,97350.0,0.46121]
["bitfinex","BTCUSD",1733110875271,0.00516982,97351.0,97350.0,0.46121]
["bitfinex","BTCUSD",1733110879496,0.13701503,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733110879719,0.13801503,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733110879922,0.14028229,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733110880545,0.13928229,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733110880754,0.14228229,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733110880958,0.26968229,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733110881170,0.26741503,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733110881556,0.26941503,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733110882430,0.26641503,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733110882838,0.26941503,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733110883270,0.27141503,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733110883484,0.28041503,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733110883687,0.27841503,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733110884113,0.28341503,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733110884762,0.79139339,97351.0,97350.0,0.30817]
["bitfinex","BTCUSD",1733110888376,0.79139339,97351.0,97350.0,0.309036]
["bitfinex","BTCUSD",1733110889271,0.79139339,97351.0,97350.0,0.000866]
["bitfinex","BTCUSD",1733110889473,0.80458833,97351.0,97350.0,0.000866]
["bitfinex","BTCUSD",1733110892553,0.79139339,97351.0,97350.0,0.000866]
["bitfinex","BTCUSD",1733110893442,0.79139339,97351.0,97316.0,0.0467]
["bitfinex","BTCUSD",1733110893443,0.03,97317.0,97311.0,0.4]
["bitfinex","BTCUSD",1733110893646,0.03,97315.0,97311.0,0.4]
["bitfinex","BTCUSD",1733110893846,0.03,97304.0,97291.0,0.078]
["bitfinex","BTCUSD",1733110893992,0.03,97302.0,97291.0,0.078]
["bitfinex","BTCUSD",1733110894207,0.13284521,97302.0,97291.0,0.078]
["bitfinex","BTCUSD",1733110894389,0.13462411,97302.0,97291.0,0.078]
["bitfinex","BTCUSD",1733110895003,0.13462411,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110895865,0.13762411,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110896071,0.13462411,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110896273,0.13962411,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110896480,0.14189137,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110896688,0.14089137,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110897861,0.13689137,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110898072,0.14089137,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110898485,0.13689137,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110898687,0.14189137,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110899104,0.13689137,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110899319,0.14189137,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110899511,0.14389137,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110899706,0.65186973,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110899926,0.64960247,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110923259,0.72830247,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110924844,0.77440247,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110934499,0.64960247,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110939793,0.69470247,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110940007,0.69270247,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110940213,0.76680247,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110940635,0.77380247,97302.0,97301.0,0.00093961]
["bitfinex","BTCUSD",1733110940834,0.77380247,97302.0,97299.0,0.0008661]
["bitfinex","BTCUSD",1733110940835,0.235547,97301.0,97300.0,0.2206592]
["bitfinex","BTCUSD",1733110940978,0.38689221,97301.0,97300.0,0.2206592]
["bitfinex","BTCUSD",1733110941199,0.38832014,97301.0,97300.0,0.2206592]
["bitfinex","BTCUSD",1733110941411,0.56442014,97301.0,97300.0,0.18056401]
["bitfinex","BTCUSD",1733110943314,0.57842014,97301.0,97300.0,0.18056401]
["bitfinex","BTCUSD",1733110943960,0.57342014,97301.0,97300.0,0.08449057]
["bitfinex","BTCUSD",1733110944169,0.56942014,97301.0,97300.0,0.08449057]
["bitfinex","BTCUSD",1733110944411,0.57842014,97301.0,97300.0,0.04338057]
["bitfinex","BTCUSD",1733110944630,0.57342014,97301.0,97300.0,0.04338057]
["bitfinex","BTCUSD",1733110944810,0.13,97300.0,97299.0,6.7e-07]
["bitfinex","BTCUSD",1733110945145,0.03,97291.0,97290.0,0.0008663]
["bitfinex","BTCUSD",1733110945353,0.12321157,97291.0,97290.0,0.0008663]
["bitfinex","BTCUSD",1733110945563,0.12465388,97291.0,97290.0,0.0008663]
["bitfinex","BTCUSD",1733110945978,0.80873157,97291.0,97290.0,0.0008663]
["bitfinex","BTCUSD",1733110946243,0.80646431,97291.0,97290.0,0.0008663]
["bitfinex","BTCUSD",1733110946907,0.81946431,97291.0,97290.0,0.0008663]
["bitfinex","BTCUSD",1733110950234,0.8395761,97291.0,97290.0,0.0008663]
["bitfinex","BTCUSD",1733110950878,0.8395761,97291.0,97276.0,0.15]
["bitfinex","BTCUSD",1733110951105,0.32652531,97285.0,97276.0,0.15]
["bitfinex","BTCUSD",1733110951733,0.32814544,97285.0,97276.0,0.15]
["bitfinex","BTCUSD",1733110953280,0.33114544,97285.0,97276.0,0.15]
["bitfinex","BTCUSD",1733110953725,0.33914544,97285.0,97276.0,0.15]
["bitfinex","BTCUSD",1733110953945,0.33914544,97285.0,97274.0,0.0008664]
["bitfinex","BTCUSD",1733110953946,0.84625683,97285.0,97284.0,0.55]
["bitfinex","BTCUSD",1733110954166,0.84625683,97285.0,97284.0,0.4]
["bitfinex","BTCUSD",1733110957225,0.84625683,97285.0,97284.0,0.4008665]
["bitfinex","BTCUSD",1733110958063,0.84668754,97285.0,97284.0,0.4008665]
["bitfinex","BTCUSD",1733110961535,0.84668754,97285.0,97284.0,0.5508665]
["bitfinex","BTCUSD",1733110962175,0.92298754,97285.0,97284.0,0.4008665]
["bitfinex","BTCUSD",1733110965170,0.92298754,97285.0,97284.0,0.5508665]
["bitfinex","BTCUSD",1733110965387,0.84668754,97285.0,97284.0,0.5508665]
["bitfinex","BTCUSD",1733110966978,0.84668754,97285.0,97284.0,0.4008665]
["bitfinex","BTCUSD",1733110976590,0.94668754,97285.0,97284.0,0.4008665]
["bitfinex","BTCUSD",1733110976839,0.94668754,97285.0,97284.0,0.0008665]
["bitfinex","BTCUSD",1733110980989,1.02736784,97285.0,97284.0,0.0008665]
["bitfinex","BTCUSD",1733110981196,0.2237011,97275.0,97274.0,0.0008664]
["bitfinex","BTCUSD",1733110981420,0.42654631,97275.0,97274.0,0.0008664]
["bitfinex","BTCUSD",1733110981628,0.47548848,97275.0,97274.0,0.0008664]
["bitfinex","BTCUSD",1733110981847,0.55778848,97275.0,97274.0,0.0008664]
["bitfinex","BTCUSD",1733110983563,0.57816707,97275.0,97274.0,0.0008664]
["bitfinex","BTCUSD",1733110983772,0.57916707,97275.0,97274.0,0.0008664]
["bitfinex","BTCUSD",1733110984005,0.2237411,97256.0,97247.0,0.0793]
["bitfinex","BTCUSD",1733110984231,0.32658631,97256.0,97247.0,0.0793]
["bitfinex","BTCUSD",1733110984452,0.32858519,97256.0,97247.0,0.0793]
["bitfinex","BTCUSD",1733110985362,0.32958519,97256.0,97255.0,0.00104525]
["bitfinex","BTCUSD",1733110986222,0.33658519,97256.0,97255.0,0.00104525]
["bitfinex","BTCUSD",1733110986460,0.32958519,97256.0,97255.0,0.00104525]
["bitfinex","BTCUSD",1733110986675,0.35037917,97256.0,97255.0,0.00104525]
["bitfinex","BTCUSD",1733110986881,0.35937917,97256.0,97255.0,0.00104525]
["bitfinex","BTCUSD",1733110987103,0.46562406,97256.0,97255.0,0.00104525]
["bitfinex","BTCUSD",1733110987398,0.46462406,97256.0,97255.0,0.00104525]
["bitfinex","BTCUSD",1733110987600,0.46762406,97256.0,97255.0,0.00104525]
["bitfinex","BTCUSD",1733110987995,0.46462406,97256.0,97255.0,0.00104525]
["bitfinex","BTCUSD",1733110988435,0.46762406,97256.0,97255.0,0.00104525]
["bitfinex","BTCUSD",1733110988858,0.55862406,97256.0,97255.0,0.00104525]
["bitfinex","BTCUSD",1733110989287,0.56762406,97256.0,97255.0,0.00104525]
["bitfinex","BTCUSD",1733110989505,0.61412406,97256.0,97255.0,0.00104525]
["bitfinex","BTCUSD",1733110990235,0.61112406,97256.0,97255.0,0.00104525]
["bitfinex","BTCUSD",1733110990495,0.60212406,97256.0,97255.0,0.00104525]
["bitfinex","BTCUSD",1733110990726,0.67722406,97256.0,97255.0,2.5e-07]
["bitfinex","BTCUSD",1733110991154,0.68222406,97256.0,97255.0,2.5e-07]
["bitfinex","BTCUSD",1733110991371,0.78505552,97256.0,97255.0,2.5e-07]
["bitfinex","BTCUSD",1733110991502,0.67722406,97256.0,97255.0,2.5e-07]
["bitfinex","BTCUSD",1733110992522,0.67822406,97256.0,97255.0,2.5e-07]
["bitfinex","BTCUSD",1733110992929,0.2237961,97230.0,97226.0,0.0798]
["bitfinex","BTCUSD",1733110993132,0.32664131,97230.0,97229.0,0.01521578]
["bitfinex","BTCUSD",1733110993386,0.32862855,97230.0,97229.0,0.01521578]
["bitfinex","BTCUSD",1733110994292,0.34880342,97230.0,97229.0,0.01521578]
["bitfinex","BTCUSD",1733110994977,0.35080342,97230.0,97229.0,0.01521578]
["bitfinex","BTCUSD",1733110995470,0.35880342,97230.0,97229.0,0.01521578]
["bitfinex","BTCUSD",1733110999116,0.25848506,97230.0,97229.0,0.01521578]
["bitfinex","BTCUSD",1733110999327,0.25848506,97230.0,97229.0,0.14151578]
["bitfinex","BTCUSD",1733111002108,0.15310642,97230.0,97229.0,0.14151578]
["bitfinex","BTCUSD",1733111002343,0.15537368,97230.0,97229.0,0.09341578]
["bitfinex","BTCUSD",1733111005135,0.26075232,97230.0,97229.0,0.09428158]
["bitfinex","BTCUSD",1733111005357,0.25848506,97230.0,97229.0,0.09428158]
["bitfinex","BTCUSD",1733111006252,0.25848506,97230.0,97229.0,0.01608158]
["bitfinex","BTCUSD",1733111011668,0.25048506,97230.0,97229.0,0.01608158]
["bitfinex","BTCUSD",1733111012115,0.25648506,97230.0,97229.0,0.01608158]
["bitfinex","BTCUSD",1733111012346,0.24848506,97230.0,97229.0,0.01608158]
["bitfinex","BTCUSD",1733111012576,0.25948506,97230.0,97229.0,0.01608158]
["bitfinex","BTCUSD",1733111013011,0.25748506,97230.0,97229.0,0.01608158]
["bitfinex","BTCUSD",1733111013236,0.26048506,97230.0,97229.0,0.01608158]
["bitfinex","BTCUSD",1733111016842,0.25748506,97230.0,97229.0,0.01608158]
["bitfinex","BTCUSD",1733111017075,0.26048506,97230.0,97229.0,0.01608158]
["bitfinex","BTCUSD",1733111017325,0.25148506,97230.0,97229.0,0.01608158]
["bitfinex","BTCUSD",1733111017541,0.26048506,97230.0,97229.0,0.01608158]
["bitfinex","BTCUSD",1733111017762,0.25148506,97230.0,97229.0,0.01608158]
["bitfinex","BTCUSD",1733111018253,0.25748506,97230.0,97229.0,0.01608158]
["bitfinex","BTCUSD",1733111018689,0.26148506,97230.0,97229.0,0.01608158]
["bitfinex","BTCUSD",1733111019179,0.25748506,97230.0,97229.0,0.01608158]
["bitfinex","BTCUSD",1733111019400,0.12347774,97228.0,97220.0,0.20766682]
["bitfinex","BTCUSD",1733111019610,0.2238151,97221.0,97220.0,0.20766682]
["bitfinex","BTCUSD",1733111019799,0.12094431,97221.0,97216.0,0.0751]
["bitfinex","BTCUSD",1733111020008,0.0180991,97217.0,97216.0,0.0751]
["bitfinex","BTCUSD",1733111020253,0.12321157,97217.0,97216.0,0.0751]
["bitfinex","BTCUSD",1733111020681,0.12502137,97217.0,97216.0,0.0751]
["bitfinex","BTCUSD",1733111021808,0.13002137,97217.0,97216.0,0.0751]
["bitfinex","BTCUSD",1733111022051,0.12502137,97217.0,97216.0,0.0751]
["bitfinex","BTCUSD",1733111023407,0.12602137,97217.0,97216.0,0.0751]
["bitfinex","BTCUSD",1733111024155,0.13102137,97217.0,97216.0,0.0751]
["bitfinex","BTCUSD",1733111024590,0.38334637,97217.0,97212.0,0.2]
["bitfinex","BTCUSD",1733111024834,0.12094431,97213.0,97212.0,0.17969]
["bitfinex","BTCUSD",1733111025071,0.12321157,97213.0,97212.0,0.13799292]
["bitfinex","BTCUSD",1733111025281,0.12498745,97213.0,97212.0,0.13799292]
["bitfinex","BTCUSD",1733111025491,0.20288745,97213.0,97212.0,0.13799292]
["bitfinex","BTCUSD",1733111025860,0.20288745,97213.0,97200.0,0.13497923]
["bitfinex","BTCUSD",1733111025965,0.32922974,97204.0,97200.0,0.13497923]
["bitfinex","BTCUSD",1733111026197,0.43207495,97204.0,97200.0,0.13497923]
["bitfinex","BTCUSD",1733111026427,0.0180991,97201.0,97200.0,0.02787802]
["bitfinex","BTCUSD",1733111026641,0.16871157,97201.0,97200.0,0.02787802]
["bitfinex","BTCUSD",1733111026852,0.2,97190.0,97189.0,0.05597631]
["bitfinex","BTCUSD",1733111027111,0.1180991,97177.0,97141.0,0.00182179]
["bitfinex","BTCUSD",1733111027322,0.27248493,97158.0,97141.0,0.00182179]
["bitfinex","BTCUSD",1733111027565,0.37533014,97158.0,97140.0,0.10383341]
["bitfinex","BTCUSD",1733111027811,0.37705396,97158.0,97138.0,0.0808]
["bitfinex","BTCUSD",1733111028243,0.0180991,97145.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733111028480,0.0180991,97143.0,97135.0,0.1586459]
["bitfinex","BTCUSD",1733111028689,0.0180991,97141.0,97135.0,0.1586459]
["bitfinex","BTCUSD",1733111028907,0.0180991,97139.0,97135.0,0.1586459]
["bitfinex","BTCUSD",1733111029141,0.0180991,97137.0,97135.0,0.1586459]
["bitfinex","BTCUSD",1733111029351,0.12094431,97136.0,97127.0,0.1586459]
["bitfinex","BTCUSD",1733111029592,0.12493512,97136.0,97128.0,0.495551]
["bitfinex","BTCUSD",1733111029806,0.12493512,97136.0,97127.0,0.766412]
["bitfinex","BTCUSD",1733111030255,0.0180991,97134.0,97128.0,0.225223]
["bitfinex","BTCUSD",1733111030503,0.0180991,97134.0,97124.0,0.2]
["bitfinex","BTCUSD",1733111030504,0.0180991,97126.0,97124.0,0.2]
["bitfinex","BTCUSD",1733111030770,0.32914252,97125.0,97118.0,0.0008658]
["bitfinex","BTCUSD",1733111031007,0.32687631,97119.0,97118.0,0.0008658]
["bitfinex","BTCUSD",1733111031473,0.32853095,97119.0,97118.0,0.0008658]
["bitfinex","BTCUSD",1733111032170,0.32912453,97119.0,97118.0,0.0008658]
["bitfinex","BTCUSD",1733111032419,0.47866036,97119.0,97118.0,0.0008658]
["bitfinex","BTCUSD",1733111032633,0.47766036,97119.0,97118.0,0.0008658]
["bitfinex","BTCUSD",1733111033077,0.48066036,97119.0,97118.0,0.0008658]
["bitfinex","BTCUSD",1733111034087,0.48666036,97119.0,97118.0,0.0008658]
["bitfinex","BTCUSD",1733111034316,0.48366036,97119.0,97118.0,0.0008658]
["bitfinex","BTCUSD",1733111034545,0.48066036,97119.0,97118.0,0.0008658]
["bitfinex","BTCUSD",1733111034779,0.48966036,97119.0,97118.0,0.0008658]
["bitfinex","BTCUSD",1733111035009,0.58049182,97119.0,97118.0,0.0008658]
["bitfinex","BTCUSD",1733111035227,0.68949182,97119.0,97118.0,0.0008658]
["bitfinex","BTCUSD",1733111035446,0.68649182,97119.0,97118.0,0.0008658]
["bitfinex","BTCUSD",1733111035878,0.69549182,97119.0,97118.0,0.0008658]
["bitfinex","BTCUSD",1733111036565,0.7087767,97119.0,97118.0,0.0008658]
["bitfinex","BTCUSD",1733111037290,0.7087767,97119.0,97089.0,0.2]
["bitfinex","BTCUSD",1733111037291,0.1180991,97115.0,97089.0,0.2]
["bitfinex","BTCUSD",1733111037526,0.22322339,97115.0,97089.0,0.2]
["bitfinex","BTCUSD",1733111037763,0.22322339,97115.0,97086.0,0.00046939]
["bitfinex","BTCUSD",1733111037764,0.22255425,97115.0,97088.0,0.2]
["bitfinex","BTCUSD",1733111038192,0.37228566,97089.0,97088.0,0.2]
["bitfinex","BTCUSD",1733111038431,0.47513087,97089.0,97088.0,0.2]
["bitfinex","BTCUSD",1733111038722,0.37509087,97089.0,97088.0,0.2]
["bitfinex","BTCUSD",1733111038967,0.37669777,97089.0,97086.0,0.00046939]
["bitfinex","BTCUSD",1733111039209,0.12090431,97087.0,97086.0,0.00046939]
["bitfinex","BTCUSD",1733111039456,0.1231835,97087.0,97086.0,0.00046939]
["bitfinex","BTCUSD",1733111039698,0.12310442,97087.0,97086.0,0.20046939]
["bitfinex","BTCUSD",1733111039946,0.07951538,97087.0,97086.0,0.22346939]
["bitfinex","BTCUSD",1733111041357,0.07951538,97087.0,97086.0,0.22446939]
["bitfinex","BTCUSD",1733111043187,0.07790848,97087.0,97086.0,0.22446939]
["bitfinex","BTCUSD",1733111043648,0.07951632,97087.0,97086.0,0.22346939]
["bitfinex","BTCUSD",1733111044108,0.07951632,97087.0,97086.0,0.22546939]
["bitfinex","BTCUSD",1733111044328,0.07951632,97087.0,97086.0,0.22446939]
["bitfinex","BTCUSD",1733111044587,0.07790848,97087.0,97086.0,0.22346939]
["bitfinex","BTCUSD",1733111044789,0.07790848,97087.0,97086.0,0.22546939]
["bitfinex","BTCUSD",1733111045054,0.07790848,97087.0,97086.0,0.22446939]
["bitfinex","BTCUSD",1733111045268,0.07790848,97087.0,97086.0,0.22346939]
["bitfinex","BTCUSD",1733111045484,0.07790848,97087.0,97086.0,0.22446939]
["bitfinex","BTCUSD",1733111045697,0.07790848,97087.0,97086.0,0.22546939]
["bitfinex","BTCUSD",1733111046609,0.07790848,97087.0,97086.0,0.22446939]
["bitfinex","BTCUSD",1733111046836,0.07790848,97087.0,97086.0,0.22346939]
["bitfinex","BTCUSD",1733111047058,0.07790848,97087.0,97086.0,0.22446939]
["bitfinex","BTCUSD",1733111047489,0.07790848,97087.0,97086.0,0.20146939]
["bitfinex","BTCUSD",1733111047762,0.08050695,97087.0,97086.0,0.20146939]
["bitfinex","BTCUSD",1733111047985,0.08278605,97087.0,97086.0,0.20146939]
["bitfinex","BTCUSD",1733111048878,0.08278605,97087.0,97086.0,0.00146939]
["bitfinex","BTCUSD",1733111048879,0.08050695,97087.0,97086.0,0.00146939]
["bitfinex","BTCUSD",1733111049107,0.08050695,97087.0,97086.0,0.02446939]
["bitfinex","BTCUSD",1733111049770,0.08050695,97087.0,97086.0,0.22446939]
["bitfinex","BTCUSD",1733111049986,0.07890848,97087.0,97086.0,0.22446939]
["bitfinex","BTCUSD",1733111050208,0.07890848,97087.0,97086.0,0.20146939]
["bitfinex","BTCUSD",1733111050427,0.08068693,97087.0,97086.0,0.20146939]
["bitfinex","BTCUSD",1733111050883,0.07968693,97087.0,97086.0,0.00046939]
["bitfinex","BTCUSD",1733111051101,0.08068693,97087.0,97086.0,0.00046939]
["bitfinex","BTCUSD",1733111051325,0.08068693,97087.0,97086.0,0.00146939]
["bitfinex","BTCUSD",1733111051576,0.07968693,97087.0,97086.0,0.00146939]
["bitfinex","BTCUSD",1733111051793,0.08068693,97087.0,97086.0,0.00046939]
["bitfinex","BTCUSD",1733111052437,0.08068693,97087.0,97086.0,0.00133669]
["bitfinex","BTCUSD",1733111052669,0.08242153,97087.0,97086.0,0.00133669]
["bitfinex","BTCUSD",1733111052894,0.08242153,97087.0,97086.0,0.20133669]
["bitfinex","BTCUSD",1733111053116,0.08242153,97087.0,97086.0,0.20233669]
["bitfinex","BTCUSD",1733111053351,0.0488333,97087.0,97086.0,0.20233669]
["bitfinex","BTCUSD",1733111053574,0.02719251,97087.0,97086.0,0.20133669]
["bitfinex","BTCUSD",1733111053787,0.02719251,97087.0,97086.0,0.20233669]
["bitfinex","BTCUSD",1733111054013,0.02541406,97087.0,97086.0,0.20233669]
["bitfinex","BTCUSD",1733111054301,0.02457906,97087.0,97086.0,0.20133669]
["bitfinex","BTCUSD",1733111054742,0.02457906,97087.0,97086.0,0.20233669]
["bitfinex","BTCUSD",1733111054967,0.02616528,97087.0,97086.0,0.20233669]
["bitfinex","BTCUSD",1733111055662,0.02457906,97087.0,97086.0,0.20233669]
["bitfinex","BTCUSD",1733111055885,0.02607496,97087.0,97086.0,0.20233669]
["bitfinex","BTCUSD",1733111056146,0.07426552,97087.0,97086.0,0.20233669]
["bitfinex","BTCUSD",1733111056865,0.07426552,97087.0,97086.0,0.00233669]
["bitfinex","BTCUSD",1733111057076,0.07654467,97087.0,97086.0,0.00233669]
["bitfinex","BTCUSD",1733111057546,0.07426552,97087.0,97086.0,0.00233669]
["bitfinex","BTCUSD",1733111060619,0.07426552,97087.0,97086.0,0.02533669]
["bitfinex","BTCUSD",1733111060863,0.07426552,97087.0,97086.0,0.22533669]
["bitfinex","BTCUSD",1733111061103,0.02138691,97087.0,97086.0,0.22533669]
["bitfinex","BTCUSD",1733111061590,0.02138691,97087.0,97086.0,0.37533669]
["bitfinex","BTCUSD",1733111062070,0.00332781,97087.0,97086.0,0.37533669]
["bitfinex","BTCUSD",1733111062545,0.0180591,97096.0,97087.0,0.173]
["bitfinex","BTCUSD",1733111062782,0.0180591,97094.0,97087.0,0.17306114]
["bitfinex","BTCUSD",1733111063011,0.02065044,97097.0,97087.0,0.17306114]
["bitfinex","BTCUSD",1733111063012,0.0180591,97092.0,97087.0,0.17306114]
["bitfinex","BTCUSD",1733111063250,0.0180591,97090.0,97087.0,0.17306114]
["bitfinex","BTCUSD",1733111063505,0.12090431,97090.0,97087.0,0.17306114]
["bitfinex","BTCUSD",1733111063733,0.00166478,97089.0,97087.0,0.17306114]
["bitfinex","BTCUSD",1733111063958,0.12090431,97090.0,97087.0,0.02306114]
["bitfinex","BTCUSD",1733111064176,0.0180591,97089.0,97087.0,0.02506114]
["bitfinex","BTCUSD",1733111064394,0.0180591,97089.0,97087.0,0.17506114]
["bitfinex","BTCUSD",1733111064668,0.0180591,97089.0,97088.0,0.378998]
["bitfinex","BTCUSD",1733111064887,0.0180591,97089.0,97088.0,3.614162]
["bitfinex","BTCUSD",1733111065136,0.0180591,97089.0,97088.0,3.648397]
["bitfinex","BTCUSD",1733111065580,0.0180591,97089.0,97088.0,2.697752]
["bitfinex","BTCUSD",1733111065808,0.0180591,97089.0,97088.0,2.897752]
["bitfinex","BTCUSD",1733111066027,0.0180591,97089.0,97088.0,0.960535]
["bitfinex","BTCUSD",1733111066245,0.0180591,97089.0,97088.0,0.628913]
["bitfinex","BTCUSD",1733111066465,0.0180591,97089.0,97088.0,0.616311]
["bitfinex","BTCUSD",1733111066688,0.0180591,97089.0,97088.0,0.525231]
["bitfinex","BTCUSD",1733111066944,0.0180591,97089.0,97088.0,0.484322]
["bitfinex","BTCUSD",1733111067391,0.0180591,97089.0,97088.0,0.486322]
["bitfinex","BTCUSD",1733111068852,0.0180591,97089.0,97088.0,0.463322]
["bitfinex","BTCUSD",1733111070026,0.0180591,97089.0,97088.0,0.614522]
["bitfinex","BTCUSD",1733111070458,0.03,97126.0,97111.0,0.03]
["bitfinex","BTCUSD",1733111070679,0.03,97124.0,97115.0,0.03]
["bitfinex","BTCUSD",1733111070900,0.03,97122.0,97117.0,0.03]
["bitfinex","BTCUSD",1733111071142,0.04819056,97127.0,97117.0,0.03]
["bitfinex","BTCUSD",1733111071143,0.03,97120.0,97117.0,0.03]
["bitfinex","BTCUSD",1733111071360,0.03,97118.0,97117.0,0.03]
["bitfinex","BTCUSD",1733111071583,0.13284521,97118.0,97117.0,0.03]
["bitfinex","BTCUSD",1733111072020,0.13284521,97118.0,97117.0,0.053]
["bitfinex","BTCUSD",1733111072236,0.13284521,97118.0,97117.0,0.05306114]
["bitfinex","BTCUSD",1733111072707,0.13884521,97118.0,97117.0,0.05306114]
["bitfinex","BTCUSD",1733111073481,0.13284521,97118.0,97117.0,0.05306114]
["bitfinex","BTCUSD",1733111073681,0.13284521,97118.0,97117.0,0.25606114]
["bitfinex","BTCUSD",1733111073972,0.03,97118.0,97117.0,0.25606114]
["bitfinex","BTCUSD",1733111074913,0.03,97118.0,97117.0,0.25906114]
["bitfinex","BTCUSD",1733111075146,0.03,97118.0,97117.0,0.25606114]
["bitfinex","BTCUSD",1733111075413,0.03,97118.0,97117.0,0.25806114]
["bitfinex","BTCUSD",1733111075647,0.0317346,97118.0,97117.0,0.25606114]
["bitfinex","BTCUSD",1733111075860,0.0317346,97118.0,97117.0,0.05606114]
["bitfinex","BTCUSD",1733111076068,0.0017346,97118.0,97117.0,0.05306114]
["bitfinex","BTCUSD",1733111076344,0.13457981,97118.0,97117.0,0.05706114]
["bitfinex","BTCUSD",1733111076564,0.13457981,97118.0,97117.0,0.05506114]
["bitfinex","BTCUSD",1733111076789,0.13457981,97118.0,97117.0,0.05406114]
["bitfinex","BTCUSD",1733111077247,0.13457981,97118.0,97117.0,0.05506114]
["bitfinex","BTCUSD",1733111077688,0.13457981,97118.0,97117.0,0.05406114]
["bitfinex","BTCUSD",1733111077920,0.13457981,97118.0,97117.0,0.05506114]
["bitfinex","BTCUSD",1733111078151,0.13457981,97118.0,97117.0,0.05406114]
["bitfinex","BTCUSD",1733111078832,0.13457981,97118.0,97117.0,0.25406114]
["bitfinex","BTCUSD",1733111079273,0.13457981,97118.0,97117.0,0.25306114]
["bitfinex","BTCUSD",1733111079505,0.13457981,97118.0,97117.0,0.25406114]
["bitfinex","BTCUSD",1733111079705,0.13457981,97118.0,97117.0,0.25506114]
["bitfinex","BTCUSD",1733111079973,0.13457981,97118.0,97117.0,0.05406114]
["bitfinex","BTCUSD",1733111080441,0.13457981,97118.0,97117.0,0.05606114]
["bitfinex","BTCUSD",1733111080914,0.13457981,97118.0,97117.0,0.25406114]
["bitfinex","BTCUSD",1733111081351,0.13457981,97118.0,97117.0,0.25506114]
["bitfinex","BTCUSD",1733111081784,0.13457981,97118.0,97117.0,0.05606114]
["bitfinex","BTCUSD",1733111082025,0.13457981,97118.0,97117.0,0.05406114]
["bitfinex","BTCUSD",1733111082945,0.13557981,97118.0,97117.0,0.25306114]
["bitfinex","BTCUSD",1733111083183,0.13557981,97118.0,97117.0,0.25506114]
["bitfinex","BTCUSD",1733111083409,0.13457981,97118.0,97117.0,0.25506114]
["bitfinex","BTCUSD",1733111083629,0.13557981,97118.0,97117.0,0.25306114]
["bitfinex","BTCUSD",1733111083854,0.0327346,97118.0,97117.0,0.25406114]
["bitfinex","BTCUSD",1733111084396,0.0327346,97118.0,97117.0,0.25306114]
["bitfinex","BTCUSD",1733111084886,0.0317346,97118.0,97117.0,0.25406114]
["bitfinex","BTCUSD",1733111085859,0.0317346,97118.0,97117.0,0.25606114]
["bitfinex","BTCUSD",1733111086086,0.13457981,97118.0,97117.0,0.25306114]
["bitfinex","BTCUSD",1733111086536,0.13457981,97118.0,97117.0,0.25506114]
["bitfinex","BTCUSD",1733111086760,0.13457981,97118.0,97117.0,0.05506114]
["bitfinex","BTCUSD",1733111086987,0.13457981,97118.0,97117.0,0.05306114]
["bitfinex","BTCUSD",1733111087435,0.13457981,97118.0,97117.0,0.05406114]
["bitfinex","BTCUSD",1733111087734,0.13457981,97118.0,97117.0,0.03006114]
["bitfinex","BTCUSD",1733111088830,0.13657981,97118.0,97117.0,0.03006114]
["bitfinex","BTCUSD",1733111089293,0.13857981,97118.0,97117.0,0.03006114]
["bitfinex","BTCUSD",1733111089533,0.13457981,97118.0,97117.0,0.03006114]
["bitfinex","BTCUSD",1733111089940,0.13657981,97118.0,97117.0,0.03006114]
["bitfinex","BTCUSD",1733111090959,0.13657981,97118.0,97117.0,0.23006114]
["bitfinex","BTCUSD",1733111091172,0.13457981,97118.0,97117.0,0.23006114]
["bitfinex","BTCUSD",1733111091391,0.13657981,97118.0,97117.0,0.23006114]
["bitfinex","BTCUSD",1733111092329,0.13457981,97118.0,97117.0,0.23006114]
["bitfinex","BTCUSD",1733111092563,25.13457981,97118.0,97117.0,0.2120848]
["bitfinex","BTCUSD",1733111092785,25.13457981,97118.0,97117.0,0.032]
["bitfinex","BTCUSD",1733111093263,25.13457981,97118.0,97117.0,0.034]
["bitfinex","BTCUSD",1733111093695,25.13457981,97118.0,97117.0,0.032]
["bitfinex","BTCUSD",1733111093910,25.13457981,97118.0,97117.0,0.234]
["bitfinex","BTCUSD",1733111095421,25.13457981,97118.0,97117.0,0.232]
["bitfinex","BTCUSD",1733111095711,25.13657981,97118.0,97117.0,0.232]
["bitfinex","BTCUSD",1733111095921,25.13657981,97118.0,97117.0,0.23]
["bitfinex","BTCUSD",1733111096143,25.13457981,97118.0,97117.0,0.23]
["bitfinex","BTCUSD",1733111096372,25.13757981,97118.0,97117.0,0.23]
["bitfinex","BTCUSD",1733111096575,25.13457981,97118.0,97117.0,0.23]
["bitfinex","BTCUSD",1733111097085,25.13457981,97118.0,97117.0,0.232]
["bitfinex","BTCUSD",1733111097795,25.13457981,97118.0,97117.0,0.23]
["bitfinex","BTCUSD",1733111098018,25.0317346,97118.0,97117.0,0.255]
["bitfinex","BTCUSD",1733111098949,25.0317346,97118.0,97117.0,0.253]
["bitfinex","BTCUSD",1733111099164,25.0327346,97118.0,97117.0,0.253]
["bitfinex","BTCUSD",1733111099411,23.0667346,97118.0,97117.0,0.253]
["bitfinex","BTCUSD",1733111099660,23.0617346,97118.0,97117.0,0.857159]
["bitfinex","BTCUSD",1733111099878,23.0617346,97118.0,97117.0,4.303024]
["bitfinex","BTCUSD",1733111100098,23.0617346,97118.0,97117.0,3.891247]
["bitfinex","BTCUSD",1733111100312,23.0634692,97118.0,97117.0,3.731987]
["bitfinex","BTCUSD",1733111100783,23.0634692,97118.0,97117.0,3.054715]
["bitfinex","BTCUSD",1733111101027,23.0634692,97118.0,97117.0,1.85863]
["bitfinex","BTCUSD",1733111101277,23.0634692,97118.0,97117.0,1.844625]
["bitfinex","BTCUSD",1733111101757,23.0634692,97118.0,97117.0,1.846625]
["bitfinex","BTCUSD",1733111101993,23.0634692,97118.0,97117.0,1.844625]
["bitfinex","BTCUSD",1733111102209,23.0634692,97118.0,97117.0,2.017625]
["bitfinex","BTCUSD",1733111102657,23.0634692,97118.0,97117.0,2.015625]
["bitfinex","BTCUSD",1733111102890,23.0634692,97118.0,97117.0,2.017625]
["bitfinex","BTCUSD",1733111103192,23.0634692,97118.0,97117.0,1.314286]
["bitfinex","BTCUSD",1733111103432,23.0634692,97118.0,97117.0,0.891084]
["bitfinex","BTCUSD",1733111103651,23.16631441,97118.0,97117.0,0.38]
["bitfinex","BTCUSD",1733111103897,23.16631441,97118.0,97117.0,0.232]
["bitfinex","BTCUSD",1733111104375,23.0634692,97118.0,97117.0,0.23]
["bitfinex","BTCUSD",1733111104617,23.0634692,97118.0,97117.0,0.234]
["bitfinex","BTCUSD",1733111104851,23.0634692,97118.0,97117.0,0.232]
["bitfinex","BTCUSD",1733111105097,23.0674692,97118.0,97117.0,0.232]
["bitfinex","BTCUSD",1733111105802,23.0674692,97118.0,97117.0,0.23]
["bitfinex","BTCUSD",1733111106020,23.0634692,97118.0,97117.0,0.23]
["bitfinex","BTCUSD",1733111106246,23.0654692,97118.0,97117.0,0.23]
["bitfinex","BTCUSD",1733111106767,23.16731441,97118.0,97117.0,0.23]
["bitfinex","BTCUSD",1733111107188,23.24241441,97118.0,97117.0,0.232]
["bitfinex","BTCUSD",1733111107419,23.28771441,97118.0,97117.0,0.23]
["bitfinex","BTCUSD",1733111107674,23.28871441,97118.0,97117.0,0.23]
["bitfinex","BTCUSD",1733111107936,23.28971441,97118.0,97117.0,0.03]
["bitfinex","BTCUSD",1733111108412,23.29271441,97118.0,97117.0,0.03]
["bitfinex","BTCUSD",1733111108638,23.29171441,97118.0,97117.0,0.03]
["bitfinex","BTCUSD",1733111109106,23.29771441,97118.0,97117.0,0.031]
["bitfinex","BTCUSD",1733111109329,23.28871441,97118.0,97117.0,0.03]
["bitfinex","BTCUSD",1733111109815,23.28771441,97118.0,97109.0,0.03]
["bitfinex","BTCUSD",1733111110035,23.10994717,97118.0,97117.0,0.03]
["bitfinex","BTCUSD",1733111110277,23.11294717,97118.0,97117.0,0.03]
["bitfinex","BTCUSD",1733111110540,23.06664717,97118.0,97117.0,0.03]
["bitfinex","BTCUSD",1733111110787,23.07164717,97118.0,97117.0,0.031]
["bitfinex","BTCUSD",1733111111035,23.06364717,97118.0,97117.0,0.03]
["bitfinex","BTCUSD",1733111111269,23.16749238,97118.0,97117.0,0.03]
["bitfinex","BTCUSD",1733111111491,23.17449238,97118.0,97117.0,0.031]
["bitfinex","BTCUSD",1733111111717,23.17449238,97118.0,97117.0,0.030867]
["bitfinex","BTCUSD",1733111111718,23.16749238,97118.0,97117.0,0.030867]
["bitfinex","BTCUSD",1733111111968,23.17449238,97118.0,97117.0,0.031867]
["bitfinex","BTCUSD",1733111112206,23.17349238,97118.0,97117.0,0.031867]
["bitfinex","BTCUSD",1733111112429,23.16649238,97118.0,97117.0,0.030867]
["bitfinex","BTCUSD",1733111112654,23.17449238,97118.0,97117.0,0.031867]
["bitfinex","BTCUSD",1733111112873,23.17749238,97118.0,97117.0,0.031867]
["bitfinex","BTCUSD",1733111113343,23.17449238,97118.0,97117.0,0.031867]
["bitfinex","BTCUSD",1733111113598,23.07364717,97118.0,97117.0,0.031867]
["bitfinex","BTCUSD",1733111113819,23.07364717,97118.0,97117.0,0.230867]
["bitfinex","BTCUSD",1733111113820,23.06564717,97118.0,97117.0,0.230867]
["bitfinex","BTCUSD",1733111114041,23.06364717,97118.0,97117.0,0.230867]
["bitfinex","BTCUSD",1733111114290,23.07064717,97118.0,97117.0,0.231867]
["bitfinex","BTCUSD",1733111114510,23.17349238,97118.0,97117.0,0.230867]
["bitfinex","BTCUSD",1733111114775,23.17649238,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111115229,23.16649238,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111115473,23.16849238,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111115711,23.16649238,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111116218,23.16749238,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111116695,23.16649238,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111117150,23.16649238,97118.0,97117.0,0.002867]
["bitfinex","BTCUSD",1733111117151,23.16949238,97118.0,97117.0,0.002867]
["bitfinex","BTCUSD",1733111117370,23.16649238,97118.0,97117.0,0.002867]
["bitfinex","BTCUSD",1733111117823,23.16649238,97118.0,97117.0,0.003867]
["bitfinex","BTCUSD",1733111118047,23.16649238,97118.0,97117.0,0.002867]
["bitfinex","BTCUSD",1733111118291,23.16849238,97118.0,97117.0,0.002867]
["bitfinex","BTCUSD",1733111118538,23.16849238,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111118759,23.16849238,97118.0,97117.0,0.002867]
["bitfinex","BTCUSD",1733111118980,23.17049238,97118.0,97117.0,0.002867]
["bitfinex","BTCUSD",1733111119433,23.17049238,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111119872,23.17049238,97118.0,97117.0,0.030867]
["bitfinex","BTCUSD",1733111120092,23.16649238,97118.0,97117.0,0.030867]
["bitfinex","BTCUSD",1733111120534,23.16849238,97118.0,97117.0,0.030867]
["bitfinex","BTCUSD",1733111120767,23.16849238,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111120768,23.16649238,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111120990,23.16849238,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111121469,23.16649238,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111121718,23.16849238,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111121966,23.21149238,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111122200,23.28979238,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111123397,23.29079238,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111123838,23.29379238,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111124055,23.17149238,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111124275,23.16749238,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111124516,23.17049238,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111124992,23.17349238,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111125229,23.07064717,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111125449,23.06964717,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111125668,23.07064717,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111126199,23.06964717,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111126433,23.06364717,97118.0,97117.0,0.002867]
["bitfinex","BTCUSD",1733111126871,23.06364717,97118.0,97117.0,0.000867]
["bitfinex","BTCUSD",1733111127314,23.06364717,97118.0,97117.0,0.037867]
["bitfinex","BTCUSD",1733111127609,23.06364717,97118.0,97117.0,0.033867]
["bitfinex","BTCUSD",1733111127832,23.06364717,97118.0,97117.0,0.235867]
["bitfinex","BTCUSD",1733111128283,23.06364717,97118.0,97117.0,0.361513]
["bitfinex","BTCUSD",1733111128517,23.06364717,97118.0,97117.0,0.358513]
["bitfinex","BTCUSD",1733111128740,23.06364717,97118.0,97117.0,0.381513]
["bitfinex","BTCUSD",1733111128979,23.06364717,97118.0,97117.0,0.383513]
["bitfinex","BTCUSD",1733111129198,23.06364717,97118.0,97117.0,0.463613]
["bitfinex","BTCUSD",1733111129420,23.06364717,97118.0,97117.0,0.461613]
["bitfinex","BTCUSD",1733111129648,23.06364717,97118.0,97117.0,0.466613]
["bitfinex","BTCUSD",1733111129926,23.0061019,97118.0,97117.0,1.20379671]
["bitfinex","BTCUSD",1733111130145,23.0061019,97118.0,97117.0,1.23789584]
["bitfinex","BTCUSD",1733111130805,22.42120673,97118.0,97117.0,1.08009671]
["bitfinex","BTCUSD",1733111131033,22.41744208,97118.0,97117.0,1.07809671]
["bitfinex","BTCUSD",1733111131265,22.41844208,97118.0,97117.0,1.08509671]
["bitfinex","BTCUSD",1733111131533,22.34193208,97118.0,97117.0,1.1171636]
["bitfinex","BTCUSD",1733111131795,22.18501008,97118.0,97117.0,1.13601652]
["bitfinex","BTCUSD",1733111132042,22.12322808,97118.0,97117.0,1.01237052]
["bitfinex","BTCUSD",1733111132317,22.10263408,97118.0,97117.0,4.83906552]
["bitfinex","BTCUSD",1733111132567,22.10163408,97118.0,97117.0,4.83206552]
["bitfinex","BTCUSD",1733111133005,22.04085208,97118.0,97117.0,4.83706552]
["bitfinex","BTCUSD",1733111133231,21.97805608,97118.0,97117.0,4.82806552]
["bitfinex","BTCUSD",1733111133454,21.95177281,97118.0,97117.0,4.84606552]
["bitfinex","BTCUSD",1733111133724,21.95177281,97118.0,97117.0,4.51839852]
["bitfinex","BTCUSD",1733111133963,21.95177281,97118.0,97117.0,3.94403452]
["bitfinex","BTCUSD",1733111134198,21.95177281,97118.0,97117.0,3.91196763]
["bitfinex","BTCUSD",1733111134643,21.95077281,97118.0,97117.0,3.80296763]
["bitfinex","BTCUSD",1733111135102,21.95177281,97118.0,97117.0,3.81196763]
["bitfinex","BTCUSD",1733111135540,21.94577281,97118.0,97117.0,3.89396763]
["bitfinex","BTCUSD",1733111135782,21.29616433,97118.0,97117.0,3.9251466]
["bitfinex","BTCUSD",1733111136013,21.122421,97118.0,97117.0,3.9341466]
["bitfinex","BTCUSD",1733111136281,20.92832079,97118.0,97117.0,3.9251466]
["bitfinex","BTCUSD",1733111136481,20.90469419,97118.0,97117.0,3.96613457]
["bitfinex","BTCUSD",1733111136713,20.76484419,97118.0,97117.0,3.96613457]
["bitfinex","BTCUSD",1733111136952,20.68246819,97118.0,97117.0,3.96613457]
["bitfinex","BTCUSD",1733111137194,20.41089419,97118.0,97117.0,3.96613457]
["bitfinex","BTCUSD",1733111137431,20.19156419,97118.0,97117.0,3.96613457]
["bitfinex","BTCUSD",1733111137676,20.17097019,97118.0,97117.0,3.96613457]
["bitfinex","BTCUSD",1733111138149,20.12457689,97118.0,97117.0,3.96613457]
["bitfinex","BTCUSD",1733111138373,20.05254889,97118.0,97117.0,3.96609687]
["bitfinex","BTCUSD",1733111138609,20.05254889,97118.0,97117.0,3.9341466]
["bitfinex","BTCUSD",1733111138841,20.03195489,97118.0,97117.0,3.9341466]
["bitfinex","BTCUSD",1733111139053,19.99076689,97118.0,97117.0,3.96608269]
["bitfinex","BTCUSD",1733111139791,19.94957889,97118.0,97117.0,3.52017063]
["bitfinex","BTCUSD",1733111140036,19.94957889,97118.0,97117.0,3.77017063]
["bitfinex","BTCUSD",1733111140505,19.69305689,97118.0,97117.0,3.79255662]
["bitfinex","BTCUSD",1733111140946,19.59008689,97118.0,97117.0,3.82447489]
["bitfinex","BTCUSD",1733111141524,19.47482689,97118.0,97117.0,3.82447489]
["bitfinex","BTCUSD",1733111141734,19.45423289,97118.0,97117.0,3.82447489]
["bitfinex","BTCUSD",1733111141937,19.37185689,97118.0,97117.0,3.8020889]
["bitfinex","BTCUSD",1733111143394,19.37185689,97118.0,97117.0,1.2692219]
["bitfinex","BTCUSD",1733111143619,19.37185689,97118.0,97117.0,4.8752069]
["bitfinex","BTCUSD",1733111143841,19.37185689,97118.0,97117.0,1.17644921]
["bitfinex","BTCUSD",1733111144011,19.37185689,97118.0,97117.0,0.565967]
["bitfinex","BTCUSD",1733111144782,19.37085689,97118.0,97117.0,0.356967]
["bitfinex","BTCUSD",1733111145263,19.37085689,97118.0,97117.0,0.365967]
["bitfinex","BTCUSD",1733111145264,19.37185689,97118.0,97117.0,0.365967]
["bitfinex","BTCUSD",1733111145493,19.37185689,97118.0,97117.0,0.515967]
["bitfinex","BTCUSD",1733111145702,19.36885689,97118.0,97117.0,0.314548]
["bitfinex","BTCUSD",1733111145913,19.36985689,97118.0,97117.0,0.170548]
["bitfinex","BTCUSD",1733111146119,19.37085689,97118.0,97117.0,0.179548]
["bitfinex","BTCUSD",1733111146338,19.36985689,97118.0,97117.0,0.170548]
["bitfinex","BTCUSD",1733111146563,19.36985689,97118.0,97117.0,0.036867]
["bitfinex","BTCUSD",1733111146771,19.37085689,97118.0,97117.0,0.243867]
["bitfinex","BTCUSD",1733111146899,19.37085689,97118.0,97117.0,0.236867]
["bitfinex","BTCUSD",1733111147314,19.44895689,97118.0,97117.0,0.242867]
["bitfinex","BTCUSD",1733111147526,19.44595689,97118.0,97117.0,0.230867]
["bitfinex","BTCUSD",1733111147977,19.44595689,97118.0,97117.0,0.235867]
["bitfinex","BTCUSD",1733111148157,19.49465689,97118.0,97117.0,0.235867]
["bitfinex","BTCUSD",1733111148756,19.49465689,97118.0,97117.0,0.230867]
["bitfinex","BTCUSD",1733111148983,19.49465689,97118.0,97117.0,0.233867]
["bitfinex","BTCUSD",1733111149235,19.49465689,97118.0,97117.0,4.939711]
["bitfinex","BTCUSD",1733111149442,19.49465689,97118.0,97117.0,4.266215]
["bitfinex","BTCUSD",1733111149643,19.49465689,97118.0,97117.0,1.812999]
["bitfinex","BTCUSD",1733111150079,19.49465689,97118.0,97117.0,1.059652]
["bitfinex","BTCUSD",1733111150269,19.49465689,97118.0,97117.0,0.511719]
["bitfinex","BTCUSD",1733111150709,19.49465689,97118.0,97117.0,0.514719]
["bitfinex","BTCUSD",1733111151358,19.49465689,97118.0,97117.0,0.511719]
["bitfinex","BTCUSD",1733111151794,19.49465689,97118.0,97117.0,0.513719]
["bitfinex","BTCUSD",1733111152511,19.49465689,97118.0,97117.0,0.511719]
["bitfinex","BTCUSD",1733111152725,19.49465689,97118.0,97117.0,0.514719]
["bitfinex","BTCUSD",1733111152991,19.49465689,97118.0,97117.0,0.511719]
["bitfinex","BTCUSD",1733111153204,19.49465689,97118.0,97117.0,0.508719]
["bitfinex","BTCUSD",1733111153414,19.49465689,97118.0,97117.0,0.511719]
["bitfinex","BTCUSD",1733111154492,19.49465689,97118.0,97117.0,0.514719]
["bitfinex","BTCUSD",1733111155517,19.49465689,97118.0,97117.0,0.508719]
["bitfinex","BTCUSD",1733111155924,19.49465689,97118.0,97117.0,0.511719]
["bitfinex","BTCUSD",1733111156194,19.49465689,97118.0,97117.0,0.508719]
["bitfinex","BTCUSD",1733111156417,19.49465689,97118.0,97117.0,0.534719]
["bitfinex","BTCUSD",1733111156677,19.44595689,97118.0,97117.0,0.637719]
["bitfinex","BTCUSD",1733111156891,19.36885689,97118.0,97117.0,0.634719]
["bitfinex","BTCUSD",1733111157116,19.36885689,97118.0,97117.0,0.8794575]
["bitfinex","BTCUSD",1733111157578,19.36885689,97118.0,97117.0,1.08230271]
["bitfinex","BTCUSD",1733111157790,19.36885689,97118.0,97117.0,1.07930271]
["bitfinex","BTCUSD",1733111158247,19.36985689,97118.0,97117.0,1.08530271]
["bitfinex","BTCUSD",1733111158672,19.36985689,97118.0,97117.0,1.11726748]
["bitfinex","BTCUSD",1733111159111,19.36985689,97118.0,97117.0,1.14683507]
["bitfinex","BTCUSD",1733111159323,19.31296031,97118.0,97117.0,1.14683507]
["bitfinex","BTCUSD",1733111160933,19.31196031,97118.0,97117.0,1.13783507]
["bitfinex","BTCUSD",1733111161181,19.16103609,97118.0,97117.0,1.13783507]
["bitfinex","BTCUSD",1733111161396,19.13748209,97118.0,97117.0,1.13683507]
["bitfinex","BTCUSD",1733111161616,19.00848209,97118.0,97117.0,1.14583507]
["bitfinex","BTCUSD",1733111161832,18.98788809,97118.0,97117.0,1.14583507]
["bitfinex","BTCUSD",1733111162076,18.90451209,97118.0,97117.0,1.13783507]
["bitfinex","BTCUSD",1733111162301,18.32962209,97118.0,97117.0,1.13783507]
["bitfinex","BTCUSD",1733111162719,18.05641209,97118.0,97117.0,1.1058703]
["bitfinex","BTCUSD",1733111162985,17.67947609,97118.0,97117.0,1.1148703]
["bitfinex","BTCUSD",1733111163197,17.51109209,97118.0,97117.0,1.1058703]
["bitfinex","BTCUSD",1733111163420,16.86312091,97118.0,97117.0,1.1058703]
["bitfinex","BTCUSD",1733111163688,16.84929091,97118.0,97117.0,1.1058703]
["bitfinex","BTCUSD",1733111163921,16.71832091,97118.0,97117.0,1.13783735]
["bitfinex","BTCUSD",1733111164162,16.30010091,97118.0,97117.0,1.13783735]
["bitfinex","BTCUSD",1733111164373,15.86789387,97118.0,97117.0,1.43773735]
["bitfinex","BTCUSD",1733111164610,15.86889387,97118.0,97117.0,1.45573735]
["bitfinex","BTCUSD",1733111164794,15.66683187,97118.0,97117.0,1.44673735]
["bitfinex","BTCUSD",1733111165046,15.62464387,97118.0,97117.0,1.43773735]
["bitfinex","BTCUSD",1733111165273,15.62464387,97118.0,97117.0,1.44673735]
["bitfinex","BTCUSD",1733111165760,15.62464387,97118.0,97117.0,1.5417703]
["bitfinex","BTCUSD",1733111166435,15.62464387,97118.0,97117.0,1.5507703]
["bitfinex","BTCUSD",1733111167393,15.62464387,97118.0,97117.0,1.5737703]
["bitfinex","BTCUSD",1733111167604,15.62464387,97118.0,97117.0,1.5557703]
["bitfinex","BTCUSD",1733111167836,15.62464387,97118.0,97117.0,1.5647703]
["bitfinex","BTCUSD",1733111168049,15.62564387,97118.0,97117.0,1.5737703]
["bitfinex","BTCUSD",1733111168247,15.62564387,97118.0,97117.0,1.5647703]
["bitfinex","BTCUSD",1733111168532,15.47319738,97118.0,97117.0,1.5647703]
["bitfinex","BTCUSD",1733111168761,15.47419738,97118.0,97117.0,1.5827703]
["bitfinex","BTCUSD",1733111168995,15.47219738,97118.0,97117.0,1.5647703]
["bitfinex","BTCUSD",1733111169199,15.47219738,97118.0,97117.0,1.5057703]
["bitfinex","BTCUSD",1733111169469,15.47319738,97118.0,97117.0,4.77454071]
["bitfinex","BTCUSD",1733111169719,15.55179738,97118.0,97117.0,3.97339271]
["bitfinex","BTCUSD",1733111169961,15.55179738,97118.0,97117.0,3.72860471]
["bitfinex","BTCUSD",1733111170419,15.55179738,97118.0,97117.0,3.82860471]
["bitfinex","BTCUSD",1733111170637,15.55079738,97118.0,97117.0,3.71060471]
["bitfinex","BTCUSD",1733111170868,15.55079738,97118.0,97117.0,3.86060471]
["bitfinex","BTCUSD",1733111171106,15.55179738,97118.0,97117.0,3.87860471]
["bitfinex","BTCUSD",1733111171350,15.55179738,97118.0,97117.0,3.89260471]
["bitfinex","BTCUSD",1733111171351,15.55079738,97118.0,97117.0,3.89260471]
["bitfinex","BTCUSD",1733111171571,15.47319738,97118.0,97117.0,4.00160471]
["bitfinex","BTCUSD",1733111171801,15.47319738,97118.0,97117.0,4.24260471]
["bitfinex","BTCUSD",1733111172094,15.47219738,97118.0,97117.0,4.23360471]
["bitfinex","BTCUSD",1733111172313,15.47319738,97118.0,97117.0,4.25160471]
["bitfinex","BTCUSD",1733111172540,15.47219738,97118.0,97117.0,4.24260471]
["bitfinex","BTCUSD",1733111173903,15.47319738,97118.0,97117.0,4.24260471]
["bitfinex","BTCUSD",1733111174137,15.47319738,97118.0,97117.0,4.24060471]
["bitfinex","BTCUSD",1733111174372,15.47419738,97118.0,97117.0,4.24960471]
["bitfinex","BTCUSD",1733111174608,15.47419738,97118.0,97117.0,4.24260471]
["bitfinex","BTCUSD",1733111175089,15.47419738,97118.0,97117.0,4.25060471]
["bitfinex","BTCUSD",1733111175326,15.47219738,97118.0,97117.0,4.24160471]
["bitfinex","BTCUSD",1733111175571,15.47319738,97118.0,97117.0,4.24260471]
["bitfinex","BTCUSD",1733111175812,15.47319738,97118.0,97117.0,4.25160471]
["bitfinex","BTCUSD",1733111176542,15.47319738,97118.0,97117.0,4.15312471]
["bitfinex","BTCUSD",1733111177001,15.47319738,97118.0,97117.0,4.14412471]
["bitfinex","BTCUSD",1733111177237,15.47319738,97118.0,97117.0,4.15312471]
["bitfinex","BTCUSD",1733111177466,15.47319738,97118.0,97117.0,3.83612471]
["bitfinex","BTCUSD",1733111177682,15.47319738,97118.0,97117.0,3.72972271]
["bitfinex","BTCUSD",1733111178293,15.47319738,97118.0,97117.0,3.72072271]
["bitfinex","BTCUSD",1733111178557,15.47319738,97118.0,97117.0,3.75271213]
["bitfinex","BTCUSD",1733111178775,14.41177429,97118.0,97117.0,3.72972271]
["bitfinex","BTCUSD",1733111178986,14.35840878,97118.0,97117.0,3.78202848]
["bitfinex","BTCUSD",1733111179222,14.31640878,97118.0,97117.0,3.76171197]
["bitfinex","BTCUSD",1733111179459,14.31094539,97118.0,97117.0,4.06171197]
["bitfinex","BTCUSD",1733111179721,14.30400333,97118.0,97117.0,4.06171197]
["bitfinex","BTCUSD",1733111179939,14.20003333,97118.0,97117.0,4.05271197]
["bitfinex","BTCUSD",1733111180596,14.19659349,97118.0,97117.0,4.06171197]
["bitfinex","BTCUSD",1733111181049,14.11421749,97118.0,97117.0,4.04371197]
["bitfinex","BTCUSD",1733111181291,14.06063734,97118.0,97117.0,4.04371197]
["bitfinex","BTCUSD",1733111181512,14.01416053,97118.0,97117.0,4.05271197]
["bitfinex","BTCUSD",1733111181726,13.96397253,97118.0,97117.0,4.05271197]
["bitfinex","BTCUSD",1733111181942,13.90219053,97118.0,97117.0,4.05271197]
["bitfinex","BTCUSD",1733111182621,13.86087849,97118.0,97117.0,4.05271197]
["bitfinex","BTCUSD",1733111183062,13.86087849,97118.0,97117.0,4.06171197]
["bitfinex","BTCUSD",1733111183307,13.86087849,97118.0,97117.0,4.04371197]
["bitfinex","BTCUSD",1733111183792,13.86087849,97118.0,97117.0,4.06171197]
["bitfinex","BTCUSD",1733111183999,13.85087849,97118.0,97117.0,4.37119941]
["bitfinex","BTCUSD",1733111184212,13.85087849,97118.0,97117.0,4.36219941]
["bitfinex","BTCUSD",1733111184430,13.85087849,97118.0,97117.0,4.38019941]
["bitfinex","BTCUSD",1733111184649,13.85087849,97118.0,97117.0,4.28019941]
["bitfinex","BTCUSD",1733111184857,13.85087849,97118.0,97117.0,4.38019941]
["bitfinex","BTCUSD",1733111185043,13.85087849,97118.0,97117.0,4.37119941]
["bitfinex","BTCUSD",1733111185489,13.80556989,97118.0,97117.0,4.38019941]
["bitfinex","BTCUSD",1733111186574,13.80556989,97118.0,97117.0,3.23611197]
["bitfinex","BTCUSD",1733111186807,13.80556989,97118.0,97117.0,2.68611197]
["bitfinex","BTCUSD",1733111187017,13.80556989,97118.0,97117.0,2.59511197]
["bitfinex","BTCUSD",1733111187256,13.80556989,97118.0,97117.0,2.69511197]
["bitfinex","BTCUSD",1733111187486,13.80556989,97118.0,97117.0,2.78611197]
["bitfinex","BTCUSD",1733111187723,13.80556989,97118.0,97117.0,2.64512271]
["bitfinex","BTCUSD",1733111187959,13.80556989,97118.0,97117.0,2.55412271]
["bitfinex","BTCUSD",1733111188188,13.80556989,97118.0,97117.0,2.56312271]
["bitfinex","BTCUSD",1733111188416,13.93496989,97118.0,97117.0,1.96652521]
["bitfinex","BTCUSD",1733111188639,13.93496989,97118.0,97117.0,1.87268]
["bitfinex","BTCUSD",1733111189336,13.93496989,97118.0,97117.0,1.86368]
["bitfinex","BTCUSD",1733111189563,13.93496989,97118.0,97117.0,2.01368]
["bitfinex","BTCUSD",1733111189768,13.93496989,97118.0,97117.0,2.21068]
["bitfinex","BTCUSD",1733111189989,13.93496989,97118.0,97117.0,1.010576]
["bitfinex","BTCUSD",1733111190210,13.93496989,97118.0,97117.0,1.014576]
["bitfinex","BTCUSD",1733111190673,13.93496989,97118.0,97117.0,1.010576]
["bitfinex","BTCUSD",1733111190900,13.93496989,97118.0,97117.0,1.004576]
["bitfinex","BTCUSD",1733111191180,13.93496989,97118.0,97117.0,1.008576]
["bitfinex","BTCUSD",1733111191393,13.93496989,97118.0,97117.0,1.158576]
["bitfinex","BTCUSD",1733111191605,13.93496989,97118.0,97117.0,0.944084]
["bitfinex","BTCUSD",1733111191812,13.93496989,97118.0,97117.0,0.714519]
["bitfinex","BTCUSD",1733111192241,13.93496989,97118.0,97117.0,0.638502]
["bitfinex","BTCUSD",1733111192925,13.93496989,97118.0,97117.0,0.838502]
["bitfinex","BTCUSD",1733111193136,13.93496989,97118.0,97117.0,0.988502]
["bitfinex","BTCUSD",1733111193356,13.93496989,97118.0,97117.0,0.322567]
["bitfinex","BTCUSD",1733111193792,13.93496989,97118.0,97117.0,0.1234329]
["bitfinex","BTCUSD",1733111194236,13.93496989,97118.0,97117.0,0.1203528]
["bitfinex","BTCUSD",1733111194446,13.93496989,97118.0,97117.0,0.0008659]
["bitfinex","BTCUSD",1733111194683,13.93796989,97118.0,97117.0,0.0008659]
["bitfinex","BTCUSD",1733111194890,13.93896989,97118.0,97117.0,0.0008659]
["bitfinex","BTCUSD",1733111195748,13.93596989,97118.0,97117.0,0.2308659]
["bitfinex","BTCUSD",1733111196207,13.93696989,97118.0,97117.0,0.2308659]
["bitfinex","BTCUSD",1733111196401,13.93496989,97118.0,97117.0,0.2308659]
["bitfinex","BTCUSD",1733111196644,13.93696989,97118.0,97117.0,0.8231159]
["bitfinex","BTCUSD",1733111196859,13.93896989,97118.0,97117.0,0.9816129]
["bitfinex","BTCUSD",1733111197068,13.93496989,97118.0,97117.0,0.9816129]
["bitfinex","BTCUSD",1733111197281,13.93496989,97118.0,97117.0,0.4642969]
["bitfinex","BTCUSD",1733111197535,13.93696989,97118.0,97117.0,0.4642969]
["bitfinex","BTCUSD",1733111197756,13.93496989,97118.0,97117.0,0.4642969]
["bitfinex","BTCUSD",1733111197976,13.93496989,97118.0,97117.0,0.2308659]
["bitfinex","BTCUSD",1733111199207,13.93896989,97118.0,97117.0,0.2308659]
["bitfinex","BTCUSD",1733111199396,14.0418151,97118.0,97117.0,0.1027659]
["bitfinex","BTCUSD",1733111199632,14.0438151,97118.0,97117.0,0.1027659]
["bitfinex","BTCUSD",1733111199860,0.1528,97115.0,97114.0,0.0001]
["bitfinex","BTCUSD",1733111200753,0.1528,97115.0,97114.0,0.2301]
["bitfinex","BTCUSD",1733111202521,0.1578,97115.0,97114.0,0.2301]
["bitfinex","BTCUSD",1733111202977,0.1808,97115.0,97114.0,0.2301]
["bitfinex","BTCUSD",1733111203856,0.1808,97115.0,97114.0,0.0001]
["bitfinex","BTCUSD",1733111204283,0.1808,97115.0,97112.0,0.2]
["bitfinex","BTCUSD",1733111204284,0.053,97114.0,97112.0,0.2]
["bitfinex","BTCUSD",1733111204506,0.1115,97113.0,97112.0,0.2]
["bitfinex","BTCUSD",1733111204931,0.1115,97113.0,97101.0,0.15]
["bitfinex","BTCUSD",1733111205141,0.1115,97113.0,97102.0,1.150204]
["bitfinex","BTCUSD",1733111205332,0.1115,97113.0,97103.0,0.890905]
["bitfinex","BTCUSD",1733111205617,0.1115,97113.0,97104.0,1.198895]
["bitfinex","BTCUSD",1733111205822,0.1115,97113.0,97105.0,0.344398]
["bitfinex","BTCUSD",1733111206049,0.1115,97113.0,97101.0,1.314937]
["bitfinex","BTCUSD",1733111206310,0.03,97111.0,97101.0,1.253105]
["bitfinex","BTCUSD",1733111206673,0.0815,97113.0,97100.0,0.1586459]
["bitfinex","BTCUSD",1733111206674,0.023,97104.0,97102.0,0.964876]
["bitfinex","BTCUSD",1733111206887,0.023,97102.0,97101.0,1.834877]
["bitfinex","BTCUSD",1733111207044,0.03,97102.0,97101.0,1.834877]
["bitfinex","BTCUSD",1733111207248,0.03,97098.0,97093.0,3.120725]
["bitfinex","BTCUSD",1733111207491,0.023,97095.0,97093.0,1.823752]
["bitfinex","BTCUSD",1733111207701,0.053,97094.0,97093.0,2.460913]
["bitfinex","BTCUSD",1733111207936,0.053,97094.0,97093.0,2.860612]
["bitfinex","BTCUSD",1733111208134,0.053,97094.0,97093.0,3.379717]
["bitfinex","BTCUSD",1733111208545,0.053,97094.0,97093.0,3.075564]
["bitfinex","BTCUSD",1733111208752,0.053,97094.0,97093.0,3.093346]
["bitfinex","BTCUSD",1733111209158,0.053,97094.0,97093.0,0.35]
["bitfinex","BTCUSD",1733111209361,0.053,97094.0,97093.0,2.233099]
["bitfinex","BTCUSD",1733111209569,0.053,97094.0,97093.0,1.438633]
["bitfinex","BTCUSD",1733111209778,0.053,97094.0,97093.0,0.481142]
["bitfinex","BTCUSD",1733111210470,0.053,97094.0,97093.0,0.206]
["bitfinex","BTCUSD",1733111210687,0.053,97094.0,97093.0,0.006]
["bitfinex","BTCUSD",1733111211589,0.053,97094.0,97093.0,0.003]
["bitfinex","BTCUSD",1733111211878,0.055,97094.0,97093.0,0.003]
["bitfinex","BTCUSD",1733111212094,0.03,97092.0,97091.0,0.2]
["bitfinex","BTCUSD",1733111212299,0.053,97092.0,97091.0,0.98517]
["bitfinex","BTCUSD",1733111212494,0.053,97092.0,97091.0,2.445019]
["bitfinex","BTCUSD",1733111212699,0.053,97092.0,97091.0,2.245019]
["bitfinex","BTCUSD",1733111213075,0.004,97094.0,97090.0,3.024789]
["bitfinex","BTCUSD",1733111213076,0.053,97091.0,97090.0,3.024789]
["bitfinex","BTCUSD",1733111213487,0.053,97091.0,97090.0,2.406732]
["bitfinex","BTCUSD",1733111213810,0.053,97091.0,97090.0,1.706142]
["bitfinex","BTCUSD",1733111214010,0.053,97091.0,97090.0,1.320431]
["bitfinex","BTCUSD",1733111214890,0.054,97091.0,97090.0,1.320431]
["bitfinex","BTCUSD",1733111215302,0.055,97091.0,97090.0,1.320431]
["bitfinex","BTCUSD",1733111215701,0.053,97091.0,97090.0,1.323431]
["bitfinex","BTCUSD",1733111216119,0.054,97091.0,97090.0,1.320431]
["bitfinex","BTCUSD",1733111217194,0.054,97091.0,97090.0,0.843716]
["bitfinex","BTCUSD",1733111217386,0.054,97091.0,97090.0,0.715877]
["bitfinex","BTCUSD",1733111217799,0.054,97091.0,97090.0,0.7167431]
["bitfinex","BTCUSD",1733111219227,0.054,97091.0,97090.0,0.3839201]
["bitfinex","BTCUSD",1733111219458,0.054,97091.0,97090.0,0.3469741]
["bitfinex","BTCUSD",1733111220339,0.054,97091.0,97090.0,0.3241781]
["bitfinex","BTCUSD",1733111221942,0.054,97091.0,97090.0,0.2008661]
["bitfinex","BTCUSD",1733111226041,0.05279932,97091.0,97090.0,0.2008661]
["bitfinex","BTCUSD",1733111227106,0.05279932,97091.0,97090.0,1.2679121]
["bitfinex","BTCUSD",1733111227313,0.031,97091.0,97090.0,1.2679121]
["bitfinex","BTCUSD",1733111227762,0.031,97091.0,97090.0,1.4655121]
["bitfinex","BTCUSD",1733111228030,0.031,97091.0,97090.0,1.95425131]
["bitfinex","BTCUSD",1733111228464,0.03,97116.0,97099.0,0.385975]
["bitfinex","BTCUSD",1733111228682,0.03,97116.0,97099.0,5.164261]
["bitfinex","BTCUSD",1733111228901,0.03,97116.0,97099.0,5.25190386]
["bitfinex","BTCUSD",1733111229154,0.03,97116.0,97099.0,5.42267421]
["bitfinex","BTCUSD",1733111229445,0.03,97116.0,97099.0,5.88154935]
["bitfinex","BTCUSD",1733111229661,0.03,97115.0,97103.0,0.23]
["bitfinex","BTCUSD",1733111229867,0.03,97115.0,97103.0,0.59412035]
["bitfinex","BTCUSD",1733111230308,0.03,97115.0,97103.0,4.96799035]
["bitfinex","BTCUSD",1733111230503,0.03,97114.0,97103.0,0.59412035]
["bitfinex","BTCUSD",1733111230722,0.03,97114.0,97113.0,1.0476835]
["bitfinex","BTCUSD",1733111230933,13.77556989,97118.0,97117.0,0.23]
["bitfinex","BTCUSD",1733111230934,13.67746989,97118.0,97117.0,0.23]
["bitfinex","BTCUSD",1733111231192,13.66825227,97118.0,97117.0,0.61014521]
["bitfinex","BTCUSD",1733111231401,13.48502651,97118.0,97117.0,0.81488003]
["bitfinex","BTCUSD",1733111231618,13.4805379,97118.0,97117.0,5.82356475]
["bitfinex","BTCUSD",1733111231837,13.3541379,97118.0,97117.0,6.02356475]
["bitfinex","BTCUSD",1733111232054,13.3541379,97118.0,97117.0,6.03256475]
["bitfinex","BTCUSD",1733111232274,13.3541379,97118.0,97117.0,6.28256475]
["bitfinex","BTCUSD",1733111232485,13.3541379,97118.0,97117.0,4.471461]
["bitfinex","BTCUSD",1733111232701,13.3541379,97118.0,97117.0,4.489461]
["bitfinex","BTCUSD",1733111232961,13.3541379,97118.0,97117.0,4.480461]
["bitfinex","BTCUSD",1733111233257,13.27151575,97118.0,97117.0,4.480461]
["bitfinex","BTCUSD",1733111233496,13.16854575,97118.0,97117.0,4.480461]
["bitfinex","BTCUSD",1733111233711,13.06754575,97118.0,97117.0,4.480461]
["bitfinex","BTCUSD",1733111233919,12.91457575,97118.0,97117.0,4.471461]
["bitfinex","BTCUSD",1733111234156,12.89597575,97118.0,97117.0,4.471461]
["bitfinex","BTCUSD",1733111234380,12.89597575,97118.0,97117.0,4.480461]
["bitfinex","BTCUSD",1733111234604,12.89597575,97118.0,97117.0,4.49960608]
["bitfinex","BTCUSD",1733111234839,12.78200575,97118.0,97117.0,4.49960608]
["bitfinex","BTCUSD",1733111235493,12.78200575,97118.0,97117.0,4.53160608]
["bitfinex","BTCUSD",1733111235722,12.65916175,97118.0,97117.0,4.52260608]
["bitfinex","BTCUSD",1733111235928,10.32207483,97118.0,97117.0,4.17947526]
["bitfinex","BTCUSD",1733111236143,6.77683877,97118.0,97117.0,2.38256153]
["bitfinex","BTCUSD",1733111236365,6.25819477,97118.0,97117.0,2.37356153]
["bitfinex","BTCUSD",1733111236570,5.17707177,97118.0,97117.0,2.38256153]
["bitfinex","BTCUSD",1733111236825,4.48923969,97118.0,97117.0,2.38256153]
["bitfinex","BTCUSD",1733111237114,3.58171969,97118.0,97117.0,2.35069377]
["bitfinex","BTCUSD",1733111237347,2.98894769,97118.0,97117.0,2.33700905]
["bitfinex","BTCUSD",1733111237556,2.98894769,97118.0,97117.0,2.34600905]
["bitfinex","BTCUSD",1733111237823,2.90657169,97118.0,97117.0,5.92562705]
["bitfinex","BTCUSD",1733111238059,2.87350037,97118.0,97117.0,6.23452705]
["bitfinex","BTCUSD",1733111238285,2.87350037,97118.0,97117.0,6.22552705]
["bitfinex","BTCUSD",1733111238509,2.87350037,97118.0,97117.0,6.23452705]
["bitfinex","BTCUSD",1733111238733,2.85290637,97118.0,97117.0,6.24352705]
["bitfinex","BTCUSD",1733111239216,2.81171837,97118.0,97117.0,6.24352705]
["bitfinex","BTCUSD",1733111239451,2.77053037,97118.0,97117.0,6.24352705]
["bitfinex","BTCUSD",1733111239675,2.77053037,97118.0,97117.0,4.34944746]
["bitfinex","BTCUSD",1733111239896,2.66756037,97118.0,97117.0,4.29729746]
["bitfinex","BTCUSD",1733111240127,2.66756037,97118.0,97117.0,4.19729746]
["bitfinex","BTCUSD",1733111240355,2.66756037,97118.0,97117.0,4.29729746]
["bitfinex","BTCUSD",1733111240811,2.64696637,97118.0,97117.0,4.29729746]
["bitfinex","BTCUSD",1733111241046,2.58518437,97118.0,97117.0,4.29729746]
["bitfinex","BTCUSD",1733111241264,2.56459037,97118.0,97117.0,4.29729746]
["bitfinex","BTCUSD",1733111241915,2.50280837,97118.0,97117.0,4.29729746]
["bitfinex","BTCUSD",1733111242317,2.46162037,97118.0,97117.0,4.29729746]
["bitfinex","BTCUSD",1733111242738,2.42043237,97118.0,97117.0,4.29729746]
["bitfinex","BTCUSD",1733111242977,2.37924437,97118.0,97117.0,4.29729746]
["bitfinex","BTCUSD",1733111243191,2.35865037,97118.0,97117.0,4.19729746]
["bitfinex","BTCUSD",1733111243649,2.35865037,97118.0,97117.0,4.29729746]
["bitfinex","BTCUSD",1733111243853,2.33805637,97118.0,97117.0,4.19729746]
["bitfinex","BTCUSD",1733111244077,2.33805637,97118.0,97117.0,4.29729746]
["bitfinex","BTCUSD",1733111244280,2.33805637,97118.0,97117.0,4.28829746]
["bitfinex","BTCUSD",1733111244754,2.31746237,97118.0,97117.0,4.29729746]
["bitfinex","BTCUSD",1733111245368,2.31746237,97118.0,97117.0,4.28829746]
["bitfinex","BTCUSD",1733111245576,2.31746237,97118.0,97117.0,4.19729746]
["bitfinex","BTCUSD",1733111245797,2.31746237,97118.0,97117.0,4.29729746]
["bitfinex","BTCUSD",1733111246005,2.27627437,97118.0,97117.0,4.29729746]
["bitfinex","BTCUSD",1733111246228,2.21449237,97118.0,97117.0,4.29729746]
["bitfinex","BTCUSD",1733111246649,2.19389837,97118.0,97117.0,4.29729746]
["bitfinex","BTCUSD",1733111246854,2.11152237,97118.0,97117.0,4.29729746]
["bitfinex","BTCUSD",1733111247305,0.00102937,97118.0,97117.0,4.29729746]
["bitfinex","BTCUSD",1733111247519,0.0484,97164.0,97163.0,0.4917385]
["bitfinex","BTCUSD",1733111247730,0.04856581,97164.0,97163.0,2.07167971]
["bitfinex","BTCUSD",1733111248814,0.04856581,97164.0,97163.0,2.08767971]
["bitfinex","BTCUSD",1733111249022,0.04856581,97164.0,97163.0,2.07867971]
["bitfinex","BTCUSD",1733111249231,0.04856581,97164.0,97163.0,2.07167971]
["bitfinex","BTCUSD",1733111249873,0.04856581,97164.0,97163.0,2.38043971]
["bitfinex","BTCUSD",1733111250075,0.04856581,97164.0,97163.0,2.42160571]
["bitfinex","BTCUSD",1733111250431,0.04856581,97164.0,97163.0,2.43760571]
["bitfinex","BTCUSD",1733111251029,0.04856581,97164.0,97163.0,2.63760571]
["bitfinex","BTCUSD",1733111253335,0.05029761,97164.0,97163.0,2.63760571]
["bitfinex","BTCUSD",1733111253558,0.05029761,97164.0,97163.0,2.63060571]
["bitfinex","BTCUSD",1733111254191,0.05029761,97164.0,97163.0,2.65312987]
["bitfinex","BTCUSD",1733111254627,0.05029761,97164.0,97163.0,2.63512987]
["bitfinex","BTCUSD",1733111254836,0.05029761,97164.0,97163.0,2.63760571]
["bitfinex","BTCUSD",1733111255276,0.05029761,97164.0,97163.0,1.593047]
["bitfinex","BTCUSD",1733111255492,0.13029761,97164.0,97163.0,1.551881]
["bitfinex","BTCUSD",1733111255665,0.13029761,97164.0,97163.0,1.593051]
["bitfinex","BTCUSD",1733111255879,0.13029761,97164.0,97163.0,1.551881]
["bitfinex","BTCUSD",1733111256491,0.13029761,97164.0,97163.0,1.535881]
["bitfinex","BTCUSD",1733111256833,0.13029761,97164.0,97163.0,1.542881]
["bitfinex","BTCUSD",1733111257364,0.13029761,97164.0,97163.0,1.511534]
["bitfinex","BTCUSD",1733111257565,0.13029761,97164.0,97163.0,1.519534]
["bitfinex","BTCUSD",1733111257773,0.13029761,97164.0,97163.0,1.514534]
["bitfinex","BTCUSD",1733111258151,0.13029761,97164.0,97163.0,1.518534]
["bitfinex","BTCUSD",1733111258356,0.13029761,97164.0,97163.0,1.61837921]
["bitfinex","BTCUSD",1733111258515,0.13029761,97164.0,97163.0,1.62137921]
["bitfinex","BTCUSD",1733111259795,0.13029761,97164.0,97163.0,1.61737921]
["bitfinex","BTCUSD",1733111260014,0.13029761,97164.0,97163.0,0.79960521]
["bitfinex","BTCUSD",1733111260297,0.13029761,97164.0,97163.0,2.27170121]
["bitfinex","BTCUSD",1733111260704,0.13029761,97164.0,97163.0,2.27770121]
["bitfinex","BTCUSD",1733111261125,0.13029761,97164.0,97163.0,2.28370121]
["bitfinex","BTCUSD",1733111263129,0.13029761,97164.0,97163.0,1.262506]
["bitfinex","BTCUSD",1733111263970,0.13029761,97164.0,97163.0,1.247506]
["bitfinex","BTCUSD",1733111264269,0.13029761,97164.0,97163.0,1.254506]
["bitfinex","BTCUSD",1733111264485,0.13029761,97164.0,97163.0,1.252506]
["bitfinex","BTCUSD",1733111264922,0.13029761,97164.0,97163.0,1.397506]
["bitfinex","BTCUSD",1733111265362,0.13029761,97164.0,97163.0,1.403506]
["bitfinex","BTCUSD",1733111266613,0.13029761,97164.0,97163.0,1.401506]
["bitfinex","BTCUSD",1733111266856,0.13029761,97164.0,97163.0,1.408506]
["bitfinex","BTCUSD",1733111267072,0.13029761,97164.0,97163.0,1.401506]
["bitfinex","BTCUSD",1733111267279,0.13029761,97164.0,97163.0,1.397506]
["bitfinex","BTCUSD",1733111267516,0.13029761,97164.0,97163.0,1.408506]
["bitfinex","BTCUSD",1733111267741,0.13029761,97164.0,97163.0,1.401506]
["bitfinex","BTCUSD",1733111267962,0.11322615,97164.0,97163.0,1.408506]
["bitfinex","BTCUSD",1733111268428,0.11322615,97164.0,97163.0,1.401506]
["bitfinex","BTCUSD",1733111268664,0.11322615,97164.0,97163.0,1.408506]
["bitfinex","BTCUSD",1733111268907,0.08189761,97164.0,97163.0,1.51135121]
["bitfinex","BTCUSD",1733111269116,0.08189761,97164.0,97163.0,1.72308971]
["bitfinex","BTCUSD",1733111269576,0.08189761,97164.0,97163.0,1.75518134]
["bitfinex","BTCUSD",1733111271421,0.08189761,97164.0,97163.0,1.04643534]
["bitfinex","BTCUSD",1733111272070,0.08189761,97164.0,97163.0,2.52353134]
["bitfinex","BTCUSD",1733111277127,0.08189761,97164.0,97163.0,2.31179284]
["bitfinex","BTCUSD",1733111277353,0.08189761,97164.0,97163.0,2.31265834]
["bitfinex","BTCUSD",1733111279054,0.12719761,97164.0,97163.0,1.65930013]
["bitfinex","BTCUSD",1733111279239,0.12719761,97164.0,97163.0,1.6272085]
["bitfinex","BTCUSD",1733111283192,0.12719761,97164.0,97163.0,1.65930736]
["bitfinex","BTCUSD",1733111283705,0.12719761,97164.0,97163.0,1.76215257]
["bitfinex","BTCUSD",1733111283905,0.08189761,97164.0,97163.0,2.07389107]
["bitfinex","BTCUSD",1733111284744,0.00189761,97164.0,97163.0,2.07389107]
["bitfinex","BTCUSD",1733111285588,0.00189761,97164.0,97163.0,1.97389107]
["bitfinex","BTCUSD",1733111286418,0.00189761,97164.0,97163.0,2.32389107]
["bitfinex","BTCUSD",1733111287245,0.00189761,97164.0,97163.0,2.42389107]
["bitfinex","BTCUSD",1733111287885,0.00189761,97164.0,97163.0,2.41689107]
["bitfinex","BTCUSD",1733111288101,0.0017332,97171.0,97170.0,0.585824]
["bitfinex","BTCUSD",1733111288328,0.0017332,97171.0,97170.0,2.19802988]
["bitfinex","BTCUSD",1733111288564,0.0017332,97171.0,97170.0,2.50676988]
["bitfinex","BTCUSD",1733111289184,0.98253419,97200.0,97190.0,0.18]
["bitfinex","BTCUSD",1733111289394,0.98253419,97200.0,97192.0,0.03]
["bitfinex","BTCUSD",1733111289595,0.98253419,97200.0,97194.0,0.18]
["bitfinex","BTCUSD",1733111289827,0.98253419,97200.0,97196.0,0.18]
["bitfinex","BTCUSD",1733111290030,0.98253419,97200.0,97198.0,0.18]
["bitfinex","BTCUSD",1733111290934,0.98253419,97200.0,97199.0,0.38]
["bitfinex","BTCUSD",1733111292287,1.06573419,97200.0,97199.0,0.38]
["bitfinex","BTCUSD",1733111292520,1.06573419,97200.0,97199.0,1.857096]
["bitfinex","BTCUSD",1733111292742,1.06573419,97200.0,97199.0,0.38]
["bitfinex","BTCUSD",1733111292949,1.06573419,97200.0,97199.0,1.857096]
["bitfinex","BTCUSD",1733111293372,1.06573419,97200.0,97199.0,1.859096]
["bitfinex","BTCUSD",1733111293582,1.06573419,97200.0,97199.0,1.861096]
["bitfinex","BTCUSD",1733111299110,1.06573419,97200.0,97199.0,0.684999]
["bitfinex","BTCUSD",1733111299780,1.06573419,97200.0,97199.0,0.682999]
["bitfinex","BTCUSD",1733111300001,1.11246679,97200.0,97199.0,0.482279]
["bitfinex","BTCUSD",1733111300229,1.11246679,97200.0,97199.0,0.490279]
["bitfinex","BTCUSD",1733111300454,1.11246679,97200.0,97199.0,0.485279]
["bitfinex","BTCUSD",1733111300669,1.11246679,97200.0,97199.0,0.482279]
["bitfinex","BTCUSD",1733111300881,1.11246679,97200.0,97199.0,0.487279]
["bitfinex","BTCUSD",1733111301540,1.11246679,97200.0,97199.0,0.482279]
["bitfinex","BTCUSD",1733111301768,1.11246679,97200.0,97199.0,0.282279]
["bitfinex","BTCUSD",1733111302241,1.11246679,97200.0,97199.0,0.285279]
["bitfinex","BTCUSD",1733111302727,1.11246679,97200.0,97199.0,0.282279]
["bitfinex","BTCUSD",1733111302962,1.11246679,97200.0,97199.0,0.290279]
["bitfinex","BTCUSD",1733111303389,1.11246679,97200.0,97199.0,0.285279]
["bitfinex","BTCUSD",1733111303604,1.11246679,97200.0,97199.0,0.289279]
["bitfinex","BTCUSD",1733111304087,1.11246679,97200.0,97199.0,0.285279]
["bitfinex","BTCUSD",1733111304321,1.06746679,97200.0,97199.0,0.289279]
["bitfinex","BTCUSD",1733111304564,1.06746679,97200.0,97199.0,0.38912421]
["bitfinex","BTCUSD",1733111304795,0.98426679,97200.0,97199.0,0.38912421]
["bitfinex","BTCUSD",1733111305001,0.98426679,97200.0,97199.0,0.68912421]
["bitfinex","BTCUSD",1733111306192,0.48426679,97200.0,97199.0,0.68812421]
["bitfinex","BTCUSD",1733111306414,0.48426679,97200.0,97199.0,0.69312421]
["bitfinex","BTCUSD",1733111306656,0.48426679,97200.0,97199.0,0.68512421]
["bitfinex","BTCUSD",1733111307113,0.48426679,97200.0,97199.0,0.70012421]
["bitfinex","BTCUSD",1733111307347,0.48426679,97200.0,97199.0,0.69112421]
["bitfinex","BTCUSD",1733111307574,0.48426679,97200.0,97199.0,0.70012421]
["bitfinex","BTCUSD",1733111307855,0.48426679,97200.0,97199.0,0.69412421]
["bitfinex","BTCUSD",1733111308067,0.48426679,97200.0,97199.0,0.69212421]
["bitfinex","BTCUSD",1733111309460,0.48426679,97200.0,97199.0,0.69412421]
["bitfinex","BTCUSD",1733111309701,0.48426679,97200.0,97199.0,0.59412421]
["bitfinex","BTCUSD",1733111309918,0.53016679,97200.0,97199.0,0.500279]
["bitfinex","BTCUSD",1733111310424,0.53016679,97200.0,97199.0,0.491279]
["bitfinex","BTCUSD",1733111310655,0.61236679,97200.0,97199.0,0.499279]
["bitfinex","BTCUSD",1733111310889,0.56646679,97200.0,97199.0,0.499279]
["bitfinex","BTCUSD",1733111311119,0.56646679,97200.0,97199.0,0.500279]
["bitfinex","BTCUSD",1733111312037,0.56646679,97200.0,97199.0,0.505279]
["bitfinex","BTCUSD",1733111312526,0.56646679,97200.0,97199.0,0.487279]
["bitfinex","BTCUSD",1733111312764,0.56646679,97200.0,97199.0,0.494279]
["bitfinex","BTCUSD",1733111313001,0.56646679,97200.0,97199.0,0.487279]
["bitfinex","BTCUSD",1733111313246,0.61446679,97200.0,97199.0,0.235]
["bitfinex","BTCUSD",1733111313469,0.61446679,97200.0,97199.0,0.23]
["bitfinex","BTCUSD",1733111313939,0.61446679,97200.0,97199.0,0.044]
["bitfinex","BTCUSD",1733111314716,0.63746679,97200.0,97199.0,0.044]
["bitfinex","BTCUSD",1733111314945,0.63746679,97200.0,97189.0,0.03]
["bitfinex","BTCUSD",1733111314946,0.50726679,97200.0,97189.0,0.03]
["bitfinex","BTCUSD",1733111315177,0.0774,97194.0,97189.0,0.03]
["bitfinex","BTCUSD",1733111315413,0.0774,97192.0,97189.0,0.03]
["bitfinex","BTCUSD",1733111315645,0.0478,97191.0,97189.0,0.03]
["bitfinex","BTCUSD",1733111315890,0.078,97190.0,97189.0,0.03]
["bitfinex","BTCUSD",1733111317074,0.078,97190.0,97189.0,0.031]
["bitfinex","BTCUSD",1733111318238,0.078,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1733111319328,0.08027646,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1733111320929,0.45700367,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1733111321154,0.45472721,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1733111321615,0.1464,97189.0,97188.0,0.23]
["bitfinex","BTCUSD",1733111321839,0.1234,97181.0,97177.0,0.18]
["bitfinex","BTCUSD",1733111323001,0.0022768,97180.0,97177.0,0.000866]
["bitfinex","BTCUSD",1733111323231,0.0022768,97180.0,97173.0,0.17624878]
["bitfinex","BTCUSD",1733111323910,0.1234,97181.0,97173.0,0.17624878]
["bitfinex","BTCUSD",1733111324857,0.1234,97181.0,97175.0,0.03]
["bitfinex","BTCUSD",1733111324858,0.00227684,97180.0,97175.0,0.03]
["bitfinex","BTCUSD",1733111325539,0.00227684,97180.0,97175.0,0.18]
["bitfinex","BTCUSD",1733111326035,0.023,97178.0,97175.0,0.03]
["bitfinex","BTCUSD",1733111326279,0.00227694,97177.0,97176.0,0.03]
["bitfinex","BTCUSD",1733111326492,0.25352215,97177.0,97176.0,0.03]
["bitfinex","BTCUSD",1733111326718,0.25124521,97177.0,97176.0,0.03]
["bitfinex","BTCUSD",1733111327210,0.023,97176.0,97173.0,0.001]
["bitfinex","BTCUSD",1733111327433,0.00227707,97175.0,97170.0,0.00016581]
["bitfinex","BTCUSD",1733111328815,0.00227707,97175.0,97170.0,0.00116581]
["bitfinex","BTCUSD",1733111329088,0.287616,97174.0,97170.0,0.00116581]
["bitfinex","BTCUSD",1733111329282,0.00227704,97173.0,97170.0,0.00116581]
["bitfinex","BTCUSD",1733111329510,0.00227704,97172.0,97170.0,0.00116581]
["bitfinex","BTCUSD",1733111329757,0.00227704,97172.0,97170.0,0.00216581]
["bitfinex","BTCUSD",1733111329977,0.00227704,97172.0,97170.0,0.03016581]
["bitfinex","BTCUSD",1733111330435,0.00227706,97171.0,97170.0,0.03216581]
["bitfinex","BTCUSD",1733111330650,0.00227706,97171.0,97170.0,0.03116581]
["bitfinex","BTCUSD",1733111330866,0.00227706,97171.0,97170.0,0.03016581]
["bitfinex","BTCUSD",1733111331104,0.00227706,97173.0,97170.0,0.03116581]
["bitfinex","BTCUSD",1733111331771,0.00227706,97173.0,97170.0,0.03016581]
["bitfinex","BTCUSD",1733111331999,0.00227706,97173.0,97171.0,0.03]
["bitfinex","BTCUSD",1733111332890,0.00227706,97173.0,97172.0,0.03]
["bitfinex","BTCUSD",1733111333978,0.0762,97173.0,97172.0,0.03]
["bitfinex","BTCUSD",1733111334638,0.0762,97173.0,97172.0,0.030866]
["bitfinex","BTCUSD",1733111335073,0.07847706,97173.0,97172.0,0.001866]
["bitfinex","BTCUSD",1733111335937,0.12677706,97173.0,97172.0,0.001866]
["bitfinex","BTCUSD",1733111336884,0.12677706,97173.0,97172.0,0.000866]
["bitfinex","BTCUSD",1733111339582,0.14782081,97173.0,97172.0,0.000866]
["bitfinex","BTCUSD",1733111342993,0.25066602,97173.0,97172.0,0.000866]
["bitfinex","BTCUSD",1733111343232,0.24838896,97173.0,97172.0,0.000866]
["bitfinex","BTCUSD",1733111344193,0.37138896,97173.0,97172.0,0.000866]
["bitfinex","BTCUSD",1733111345184,0.1,97171.0,97170.0,0.00016581]
["bitfinex","BTCUSD",1733111345399,0.07,97164.0,97163.0,0.0008655]
["bitfinex","BTCUSD",1733111345621,0.32992279,97164.0,97163.0,0.0008655]
["bitfinex","BTCUSD",1733111345839,0.32764521,97164.0,97163.0,0.0008655]
["bitfinex","BTCUSD",1733111347003,0.205883,97143.0,97138.0,0.2]
["bitfinex","BTCUSD",1733111347216,0.08377776,97142.0,97138.0,0.2]
["bitfinex","BTCUSD",1733111347658,0.28966376,97142.0,97138.0,0.2]
["bitfinex","BTCUSD",1733111348107,0.08377776,97142.0,97138.0,0.2]
["bitfinex","BTCUSD",1733111348374,0.28966276,97142.0,97138.0,0.2]
["bitfinex","BTCUSD",1733111348624,0.282888,97140.0,97138.0,0.2]
["bitfinex","BTCUSD",1733111348853,0.10512307,97139.0,97138.0,0.001]
["bitfinex","BTCUSD",1733111349300,0.12585738,97139.0,97138.0,0.002]
["bitfinex","BTCUSD",1733111349539,0.12585738,97139.0,97138.0,0.001]
["bitfinex","BTCUSD",1733111349997,0.12585738,97139.0,97138.0,0.002]
["bitfinex","BTCUSD",1733111350218,0.33174738,97139.0,97138.0,0.001]
["bitfinex","BTCUSD",1733111350444,0.12357952,97139.0,97138.0,0.001]
["bitfinex","BTCUSD",1733111350658,0.12885748,97139.0,97130.0,0.2]
["bitfinex","BTCUSD",1733111350912,0.00227796,97138.0,97137.0,0.2]
["bitfinex","BTCUSD",1733111351125,0.10512317,97138.0,97137.0,0.2]
["bitfinex","BTCUSD",1733111351837,0.10512317,97138.0,97132.0,0.2]
["bitfinex","BTCUSD",1733111352259,0.0784,97147.0,97133.0,1.477096]
["bitfinex","BTCUSD",1733111352468,0.002,97138.0,97133.0,1.477096]
["bitfinex","BTCUSD",1733111352927,0.002,97138.0,97137.0,0.2]
["bitfinex","BTCUSD",1733111353369,0.00227783,97144.0,97137.0,0.2]
["bitfinex","BTCUSD",1733111353807,0.002,97138.0,97137.0,0.2]
["bitfinex","BTCUSD",1733111354234,0.00227783,97144.0,97137.0,0.2]
["bitfinex","BTCUSD",1733111355122,0.00227783,97144.0,97137.0,0.201]
["bitfinex","BTCUSD",1733111355331,0.00227783,97144.0,97137.0,0.202]
["bitfinex","BTCUSD",1733111355544,0.00227783,97144.0,97137.0,0.201]
["bitfinex","BTCUSD",1733111356010,0.00227783,97144.0,97137.0,0.203]
["bitfinex","BTCUSD",1733111356222,0.00227783,97144.0,97137.0,0.2]
["bitfinex","BTCUSD",1733111356465,0.00227783,97144.0,97137.0,0.201]
["bitfinex","BTCUSD",1733111356718,0.00227783,97144.0,97138.0,0.2102]
["bitfinex","BTCUSD",1733111356930,0.00227779,97143.0,97138.0,0.19331]
["bitfinex","BTCUSD",1733111357151,0.00227779,97143.0,97137.0,0.203]
["bitfinex","BTCUSD",1733111357370,0.00227779,97143.0,97138.0,0.30435]
["bitfinex","BTCUSD",1733111357814,0.00227779,97143.0,97142.0,0.2]
["bitfinex","BTCUSD",1733111358078,0.07,97151.0,97142.0,0.2]
["bitfinex","BTCUSD",1733111358079,0.00017869,97153.0,97152.0,0.03]
["bitfinex","BTCUSD",1733111358325,0.00017869,97153.0,97152.0,0.28284521]
["bitfinex","BTCUSD",1733111358588,0.00017869,97153.0,97152.0,1.75994121]
["bitfinex","BTCUSD",1733111358806,0.0766,97181.0,97161.0,0.205842]
["bitfinex","BTCUSD",1733111359029,0.0766,97181.0,97162.0,0.54155608]
["bitfinex","BTCUSD",1733111359248,0.0766,97181.0,97159.0,1.016016]
["bitfinex","BTCUSD",1733111359506,0.20581,97177.0,97161.0,0.15]
["bitfinex","BTCUSD",1733111359733,0.10284521,97175.0,97161.0,0.15]
["bitfinex","BTCUSD",1733111359962,0.205818,97173.0,97165.0,0.2]
["bitfinex","BTCUSD",1733111360184,0.411645,97171.0,97165.0,0.2]
["bitfinex","BTCUSD",1733111360417,0.23332242,97170.0,97165.0,0.2]
["bitfinex","BTCUSD",1733111360654,0.411653,97169.0,97165.0,0.2]
["bitfinex","BTCUSD",1733111360898,0.411653,97169.0,97155.0,0.15]
["bitfinex","BTCUSD",1733111360899,0.10512242,97168.0,97155.0,0.15]
["bitfinex","BTCUSD",1733111361127,0.205831,97167.0,97155.0,0.15]
["bitfinex","BTCUSD",1733111361343,0.00227733,97166.0,97165.0,0.001]
["bitfinex","BTCUSD",1733111361573,0.10512254,97166.0,97165.0,0.001]
["bitfinex","BTCUSD",1733111361793,0.10512254,97166.0,97155.0,0.15]
["bitfinex","BTCUSD",1733111361794,0.205835,97165.0,97159.0,0.006]
["bitfinex","BTCUSD",1733111362039,0.205839,97163.0,97155.0,0.001]
["bitfinex","BTCUSD",1733111362264,0.10512265,97162.0,97155.0,0.003]
["bitfinex","BTCUSD",1733111362496,0.00227744,97162.0,97155.0,0.003]
["bitfinex","BTCUSD",1733111362715,0.205834,97166.0,97155.0,0.001]
["bitfinex","BTCUSD",1733111362943,0.10512262,97165.0,97155.0,0.001]
["bitfinex","BTCUSD",1733111363382,0.10512262,97165.0,97153.0,0.15]
["bitfinex","BTCUSD",1733111363603,0.10512262,97165.0,97155.0,0.002]
["bitfinex","BTCUSD",1733111364932,0.10512262,97165.0,97153.0,0.15]
["bitfinex","BTCUSD",1733111365160,0.10512262,97165.0,97155.0,0.152]
["bitfinex","BTCUSD",1733111365371,0.1282,97170.0,97157.0,0.15]
["bitfinex","BTCUSD",1733111365585,0.10512251,97169.0,97159.0,0.15]
["bitfinex","BTCUSD",1733111365932,0.10512251,97169.0,97161.0,0.15]
["bitfinex","BTCUSD",1733111367134,0.10512251,97169.0,97158.0,0.15]
["bitfinex","BTCUSD",1733111368048,0.023,97168.0,97158.0,0.15]
["bitfinex","BTCUSD",1733111368306,0.023,97166.0,97158.0,0.15]
["bitfinex","BTCUSD",1733111368567,0.00227731,97165.0,97158.0,0.15]
["bitfinex","BTCUSD",1733111368779,0.205842,97162.0,97158.0,0.15]
["bitfinex","BTCUSD",1733111368990,0.1687,97158.0,97157.0,0.2]
["bitfinex","BTCUSD",1733111369204,0.32042279,97158.0,97157.0,0.2]
["bitfinex","BTCUSD",1733111369434,0.41814521,97158.0,97157.0,0.2]
["bitfinex","BTCUSD",1733111369845,0.1473,97153.0,97152.0,0.00017869]
["bitfinex","BTCUSD",1733111370078,0.20589,97139.0,97132.0,0.2]
["bitfinex","BTCUSD",1733111370278,0.40953521,97139.0,97132.0,0.2]
["bitfinex","BTCUSD",1733111370701,0.39953521,97139.0,97132.0,0.2]
["bitfinex","BTCUSD",1733111370914,0.39953521,97139.0,97118.0,0.0008659]
["bitfinex","BTCUSD",1733111370915,0.44643521,97139.0,97126.0,0.2]
["bitfinex","BTCUSD",1733111371767,0.44643521,97139.0,97122.0,0.15]
["bitfinex","BTCUSD",1733111371768,0.45043521,97139.0,97122.0,0.15]
["bitfinex","BTCUSD",1733111371974,0.45243521,97139.0,97122.0,0.15]
["bitfinex","BTCUSD",1733111372458,0.45243521,97139.0,97121.0,0.2]
["bitfinex","BTCUSD",1733111372935,0.45243521,97139.0,97118.0,0.0008659]
["bitfinex","BTCUSD",1733111373381,0.205924,97123.0,97118.0,0.0008659]
["bitfinex","BTCUSD",1733111373613,0.0803783,97122.0,97118.0,0.0008659]
["bitfinex","BTCUSD",1733111374759,0.08053154,97122.0,97118.0,0.0008659]
["bitfinex","BTCUSD",1733111374983,0.08053154,97122.0,97118.0,0.0018659]
["bitfinex","BTCUSD",1733111375206,0.205928,97121.0,97118.0,0.0018659]
["bitfinex","BTCUSD",1733111375476,0.0022783,97120.0,97118.0,0.0018659]
["bitfinex","BTCUSD",1733111376382,0.00227831,97119.0,97118.0,0.0018659]
["bitfinex","BTCUSD",1733111377364,0.00227831,97119.0,97118.0,0.0008659]
["bitfinex","BTCUSD",1733111377597,0.00227834,97121.0,97118.0,0.0018659]
["bitfinex","BTCUSD",1733111377833,0.00227834,97121.0,97118.0,0.0028659]
["bitfinex","BTCUSD",1733111378072,0.20593,97120.0,97118.0,0.0018659]
["bitfinex","BTCUSD",1733111378306,0.00227834,97119.0,97118.0,0.0018659]
["bitfinex","BTCUSD",1733111378528,0.00227834,97119.0,97118.0,0.0028659]
["bitfinex","BTCUSD",1733111378771,0.00227834,97119.0,97118.0,0.0018659]
["bitfinex","BTCUSD",1733111379006,0.00227834,97119.0,97118.0,0.0028659]
["bitfinex","BTCUSD",1733111379238,0.00227834,97121.0,97118.0,0.0028659]
["bitfinex","BTCUSD",1733111379678,0.00227834,97121.0,97118.0,0.0018659]
["bitfinex","BTCUSD",1733111380618,0.00227834,97121.0,97118.0,0.0028659]
["bitfinex","BTCUSD",1733111381066,0.12355324,97122.0,97118.0,0.0028659]
["bitfinex","BTCUSD",1733111381067,0.00015324,97122.0,97118.0,0.0038659]
["bitfinex","BTCUSD",1733111381339,0.00015324,97122.0,97121.0,0.03]
["bitfinex","BTCUSD",1733111381588,0.00015324,97122.0,97121.0,1.648937]
["bitfinex","BTCUSD",1733111381810,0.00015324,97122.0,97121.0,0.771086]
["bitfinex","BTCUSD",1733111382979,0.00015324,97122.0,97121.0,0.971086]
["bitfinex","BTCUSD",1733111383458,0.00015324,97122.0,97121.0,0.808691]
["bitfinex","BTCUSD",1733111383704,0.00015324,97122.0,97121.0,0.35]
["bitfinex","BTCUSD",1733111383940,0.00115324,97122.0,97121.0,0.5395]
["bitfinex","BTCUSD",1733111385159,0.00015324,97122.0,97121.0,0.5395]
["bitfinex","BTCUSD",1733111385402,0.00015324,97122.0,97121.0,0.5415]
["bitfinex","BTCUSD",1733111386109,0.00015324,97122.0,97121.0,0.747428]
["bitfinex","BTCUSD",1733111386341,0.00015324,97122.0,97121.0,0.5415]
["bitfinex","BTCUSD",1733111386566,0.00015324,97122.0,97121.0,0.5695]
["bitfinex","BTCUSD",1733111386801,0.00015324,97122.0,97121.0,0.5715]
["bitfinex","BTCUSD",1733111387057,0.00015324,97122.0,97121.0,0.5705]
["bitfinex","BTCUSD",1733111387524,0.00015324,97122.0,97121.0,0.5715]
["bitfinex","BTCUSD",1733111388054,0.00015324,97122.0,97121.0,0.5725]
["bitfinex","BTCUSD",1733111393068,0.00015324,97122.0,97121.0,0.383]
["bitfinex","BTCUSD",1733111393699,0.00015324,97122.0,97121.0,0.203]
["bitfinex","BTCUSD",1733111393910,0.08045324,97122.0,97121.0,0.203]
["bitfinex","BTCUSD",1733111394151,0.08045324,97122.0,97121.0,0.2038665]
["bitfinex","BTCUSD",1733111394567,0.08045324,97122.0,97121.0,0.2028665]
["bitfinex","BTCUSD",1733111394859,0.08045324,97122.0,97121.0,0.2008665]
["bitfinex","BTCUSD",1733111395084,0.08045324,97122.0,97121.0,0.2028665]
["bitfinex","BTCUSD",1733111396215,0.08045324,97122.0,97121.0,0.2018665]
["bitfinex","BTCUSD",1733111396634,0.08145324,97122.0,97121.0,0.2008665]
["bitfinex","BTCUSD",1733111397513,0.23179845,97122.0,97121.0,0.2008665]
["bitfinex","BTCUSD",1733111397741,0.23179845,97122.0,97121.0,0.0008665]
["bitfinex","BTCUSD",1733111398253,0.25479845,97122.0,97121.0,0.0008665]
["bitfinex","BTCUSD",1733111398494,0.332545,97113.0,97112.0,0.2]
["bitfinex","BTCUSD",1733111398733,0.43539021,97113.0,97112.0,0.2]
["bitfinex","BTCUSD",1733111398958,0.43539021,97113.0,97091.0,0.000866]
["bitfinex","BTCUSD",1733111398959,0.284168,97102.0,97097.0,0.2]
["bitfinex","BTCUSD",1733111399167,0.38701321,97102.0,97097.0,0.2]
["bitfinex","BTCUSD",1733111400223,0.39001321,97102.0,97097.0,0.2]
["bitfinex","BTCUSD",1733111400663,0.43961321,97102.0,97097.0,0.2]
["bitfinex","BTCUSD",1733111401385,0.98051321,97102.0,97097.0,0.2]
["bitfinex","BTCUSD",1733111401849,0.98051321,97102.0,97094.0,0.2]
["bitfinex","BTCUSD",1733111402109,0.46099016,97102.0,97094.0,0.2]
["bitfinex","BTCUSD",1733111402797,0.46099016,97102.0,97092.0,0.2]
["bitfinex","BTCUSD",1733111403709,1.00089016,97102.0,97091.0,0.200866]
["bitfinex","BTCUSD",1733111404570,1.10089016,97102.0,97091.0,0.200866]
["bitfinex","BTCUSD",1733111404770,1.10089016,97102.0,97091.0,0.000866]
["bitfinex","BTCUSD",1733111405244,1.09934466,97102.0,97091.0,0.000866]
["bitfinex","BTCUSD",1733111405664,1.09534466,97102.0,97091.0,0.000866]
["bitfinex","BTCUSD",1733111406080,1.09834466,97102.0,97091.0,0.000866]
["bitfinex","BTCUSD",1733111406291,1.09534466,97102.0,97091.0,0.000866]
["bitfinex","BTCUSD",1733111406499,1.11834466,97102.0,97091.0,0.000866]
["bitfinex","BTCUSD",1733111406740,1.12734466,97102.0,97101.0,0.001866]
["bitfinex","BTCUSD",1733111406985,1.12834466,97102.0,97101.0,0.001866]
["bitfinex","BTCUSD",1733111407449,1.12734466,97102.0,97101.0,0.001866]
["bitfinex","BTCUSD",1733111407690,1.13234466,97102.0,97101.0,0.002866]
["bitfinex","BTCUSD",1733111409077,1.20234466,97102.0,97101.0,0.002866]
["bitfinex","BTCUSD",1733111411364,0.84589,97092.0,97091.0,0.000866]
["bitfinex","BTCUSD",1733111411627,0.249,97087.0,97079.0,0.000866]
["bitfinex","BTCUSD",1733111411831,0.35184521,97087.0,97079.0,0.000866]
["bitfinex","BTCUSD",1733111412047,0.994915,97080.0,97079.0,0.000866]
["bitfinex","BTCUSD",1733111412262,0.994915,97080.0,97077.0,0.000866]
["bitfinex","BTCUSD",1733111412263,0.049,97072.0,97066.0,0.2]
["bitfinex","BTCUSD",1733111412473,0.29584521,97067.0,97066.0,0.2]
["bitfinex","BTCUSD",1733111412679,0.42111193,97067.0,97066.0,0.11625213]
["bitfinex","BTCUSD",1733111412895,0.42111193,97067.0,97066.0,0.00059321]
["bitfinex","BTCUSD",1733111413385,0.91463551,97058.0,97057.0,0.00038757]
["bitfinex","BTCUSD",1733111413632,1.16648072,97058.0,97057.0,0.00038757]
["bitfinex","BTCUSD",1733111413840,0.1,97050.0,97049.0,0.27060426]
["bitfinex","BTCUSD",1733111414030,0.20284521,97050.0,97049.0,0.27060426]
["bitfinex","BTCUSD",1733111414301,0.20512541,97050.0,97049.0,0.27060426]
["bitfinex","BTCUSD",1733111415068,0.21112541,97050.0,97049.0,0.26691426]
["bitfinex","BTCUSD",1733111415504,0.23140415,97050.0,97049.0,0.26691426]
["bitfinex","BTCUSD",1733111415719,0.22912395,97050.0,97049.0,0.26691426]
["bitfinex","BTCUSD",1733111416183,0.90683074,97050.0,97049.0,0.26691426]
["bitfinex","BTCUSD",1733111416414,0.92041101,97050.0,97049.0,0.26691426]
["bitfinex","BTCUSD",1733111417809,0.92041101,97050.0,97049.0,0.26778096]
["bitfinex","BTCUSD",1733111418695,0.93441101,97050.0,97049.0,0.26778096]
["bitfinex","BTCUSD",1733111418932,0.94341101,97050.0,97049.0,0.26778096]
["bitfinex","BTCUSD",1733111419178,0.93441101,97050.0,97049.0,0.26778096]
["bitfinex","BTCUSD",1733111419387,0.92841101,97050.0,97049.0,0.26678096]
["bitfinex","BTCUSD",1733111419594,0.93741101,97050.0,97049.0,0.26678096]
["bitfinex","BTCUSD",1733111419799,0.94241101,97050.0,97049.0,0.26678096]
["bitfinex","BTCUSD",1733111420209,0.93741101,97050.0,97049.0,0.26678096]
["bitfinex","BTCUSD",1733111420648,0.94241101,97050.0,97049.0,0.26678096]
["bitfinex","BTCUSD",1733111422387,0.93341101,97050.0,97049.0,0.26678096]
["bitfinex","BTCUSD",1733111422656,0.92841101,97050.0,97049.0,0.26678096]
["bitfinex","BTCUSD",1733111422873,0.94241101,97050.0,97049.0,0.26678096]
["bitfinex","BTCUSD",1733111423326,0.95041101,97050.0,97049.0,0.25273196]
["bitfinex","BTCUSD",1733111423526,0.94541101,97050.0,97049.0,0.23167996]
["bitfinex","BTCUSD",1733111423733,0.93341101,97050.0,97049.0,0.23167996]
["bitfinex","BTCUSD",1733111424136,0.93341101,97050.0,97029.0,0.00040872]
["bitfinex","BTCUSD",1733111424137,0.16926672,97036.0,97029.0,0.00040872]
["bitfinex","BTCUSD",1733111424360,0.123,97030.0,97029.0,0.00040872]
["bitfinex","BTCUSD",1733111424548,0.22812606,97030.0,97029.0,0.00040872]
["bitfinex","BTCUSD",1733111424689,0.22584521,97030.0,97029.0,0.00040872]
["bitfinex","BTCUSD",1733111425306,0.66306117,97030.0,97029.0,0.00040872]
["bitfinex","BTCUSD",1733111425516,0.67265614,97030.0,97029.0,0.00040872]
["bitfinex","BTCUSD",1733111425753,0.66365614,97030.0,97029.0,0.00040872]
["bitfinex","BTCUSD",1733111426130,0.67265614,97030.0,97029.0,0.00040872]
["bitfinex","BTCUSD",1733111426574,0.77265614,97030.0,97029.0,0.00040872]
["bitfinex","BTCUSD",1733111427017,0.84465614,97030.0,97029.0,0.00040872]
["bitfinex","BTCUSD",1733111427252,0.1,97024.0,97020.0,0.06]
["bitfinex","BTCUSD",1733111427486,0.20512611,97024.0,97020.0,0.06]
["bitfinex","BTCUSD",1733111428161,0.86758029,97021.0,97020.0,0.06]
["bitfinex","BTCUSD",1733111428383,0.9704255,97021.0,97020.0,0.06]
["bitfinex","BTCUSD",1733111429660,0.9794255,97021.0,97020.0,0.06]
["bitfinex","BTCUSD",1733111430142,0.9564255,97021.0,97020.0,0.06]
["bitfinex","BTCUSD",1733111430565,0.9624255,97021.0,97020.0,0.061]
["bitfinex","BTCUSD",1733111431856,0.96479911,97021.0,97020.0,0.061]
["bitfinex","BTCUSD",1733111432445,0.95879911,97021.0,97020.0,0.06]
["bitfinex","BTCUSD",1733111432882,0.96479911,97021.0,97020.0,0.061]
["bitfinex","BTCUSD",1733111433317,0.95879911,97021.0,97020.0,0.06]
["bitfinex","BTCUSD",1733111433746,0.96479911,97021.0,97020.0,0.061]
["bitfinex","BTCUSD",1733111434184,0.95879911,97021.0,97020.0,0.06]
["bitfinex","BTCUSD",1733111434502,0.96479911,97021.0,97020.0,0.061]
["bitfinex","BTCUSD",1733111434724,0.95579911,97021.0,97020.0,0.061]
["bitfinex","BTCUSD",1733111434937,0.85579911,97021.0,97020.0,0.061]
["bitfinex","BTCUSD",1733111435142,0.86479911,97021.0,97020.0,0.061]
["bitfinex","BTCUSD",1733111435344,0.65865911,97021.0,97020.0,0.061]
["bitfinex","BTCUSD",1733111435552,0.66765911,97021.0,97020.0,0.061]
["bitfinex","BTCUSD",1733111435738,0.66165911,97021.0,97020.0,0.06]
["bitfinex","BTCUSD",1733111435956,0.65265911,97021.0,97020.0,0.061]
["bitfinex","BTCUSD",1733111436188,0.66765911,97021.0,97020.0,0.061]
["bitfinex","BTCUSD",1733111436391,0.65865911,97021.0,97020.0,0.061]
["bitfinex","BTCUSD",1733111436600,0.64365911,97021.0,97020.0,0.06]
["bitfinex","BTCUSD",1733111436805,0.65065911,97021.0,97020.0,0.06]
["bitfinex","BTCUSD",1733111437021,0.75065911,97021.0,97020.0,0.06]
["bitfinex","BTCUSD",1733111437225,0.82675911,97021.0,97020.0,0.06]
["bitfinex","BTCUSD",1733111437633,0.82875911,97021.0,97020.0,0.06]
["bitfinex","BTCUSD",1733111438297,0.82875911,97021.0,97020.0,0.0313554]
["bitfinex","BTCUSD",1733111438510,0.82375911,97021.0,97020.0,0.0313554]
["bitfinex","BTCUSD",1733111439158,0.82975911,97021.0,97020.0,0.0313554]
["bitfinex","BTCUSD",1733111440029,0.82375911,97021.0,97020.0,0.0313554]
["bitfinex","BTCUSD",1733111440481,0.82975911,97021.0,97020.0,0.0313554]
["bitfinex","BTCUSD",1733111441635,0.82975911,97021.0,97020.0,0.0322227]
["bitfinex","BTCUSD",1733111443213,0.75165911,97021.0,97020.0,0.0322227]
["bitfinex","BTCUSD",1733111443424,0.65165911,97021.0,97020.0,0.0322227]
["bitfinex","BTCUSD",1733111444557,0.75165911,97021.0,97020.0,0.0322227]
["bitfinex","BTCUSD",1733111446563,0.87685911,97021.0,97020.0,0.0322227]
["bitfinex","BTCUSD",1733111450476,0.82955911,97021.0,97020.0,0.0322227]
["bitfinex","BTCUSD",1733111452708,0.1,97013.0,97009.0,0.2]
["bitfinex","BTCUSD",1733111452931,0.20284521,97010.0,97009.0,0.19980693]
["bitfinex","BTCUSD",1733111453141,0.28292644,97010.0,97009.0,0.19980693]
["bitfinex","BTCUSD",1733111453379,0.28294884,97010.0,97009.0,0.19980693]
["bitfinex","BTCUSD",1733111453595,0.32894884,97010.0,97009.0,0.19980693]
["bitfinex","BTCUSD",1733111453815,0.35194884,97010.0,97009.0,0.16649876]
["bitfinex","BTCUSD",1733111454045,0.2282,97004.0,97003.0,0.0008667]
["bitfinex","BTCUSD",1733111454300,0.72592674,97004.0,97003.0,0.0008667]
["bitfinex","BTCUSD",1733111454508,0.7282225,97004.0,97003.0,0.0008667]
["bitfinex","BTCUSD",1733111454730,0.1997,97001.0,96984.0,0.03073328]
["bitfinex","BTCUSD",1733111454960,0.30482681,97001.0,96956.0,0.0787]
["bitfinex","BTCUSD",1733111455198,0.30483557,97001.0,96956.0,0.0787]
["bitfinex","BTCUSD",1733111455438,0.34983557,97001.0,96956.0,0.0787]
["bitfinex","BTCUSD",1733111455673,0.34983557,97001.0,96957.0,0.15]
["bitfinex","BTCUSD",1733111455916,0.1,96979.0,96978.0,0.03073328]
["bitfinex","BTCUSD",1733111456137,0.206232,96978.0,96957.0,0.15]
["bitfinex","BTCUSD",1733111456352,0.206245,96972.0,96971.0,0.0311843]
["bitfinex","BTCUSD",1733111456574,0.30909021,96972.0,96971.0,0.0311843]
["bitfinex","BTCUSD",1733111456791,0.31135336,96972.0,96971.0,0.0311843]
["bitfinex","BTCUSD",1733111457246,0.10570297,96972.0,96971.0,0.0311843]
["bitfinex","BTCUSD",1733111457459,0.31194797,96972.0,96971.0,0.0311843]
["bitfinex","BTCUSD",1733111457902,0.10570297,96972.0,96971.0,0.0311843]
["bitfinex","BTCUSD",1733111458131,0.31422998,96972.0,96971.0,0.00045102]
["bitfinex","BTCUSD",1733111458349,0.31194797,96972.0,96971.0,0.0311843]
["bitfinex","BTCUSD",1733111458573,0.3323122,96972.0,96971.0,0.00045102]
["bitfinex","BTCUSD",1733111459006,0.3343122,96972.0,96971.0,0.00045102]
["bitfinex","BTCUSD",1733111459967,0.3343122,96972.0,96971.0,0.0311843]
["bitfinex","BTCUSD",1733111462485,0.1280672,96972.0,96971.0,0.0311843]
["bitfinex","BTCUSD",1733111464485,0.1280672,96972.0,96971.0,0.0320503]
["bitfinex","BTCUSD",1733111464991,0.12580405,96972.0,96971.0,0.0320503]
["bitfinex","BTCUSD",1733111465440,0.12799736,96972.0,96971.0,0.0320503]
["bitfinex","BTCUSD",1733111466739,0.68197889,96972.0,96971.0,0.00131702]
["bitfinex","BTCUSD",1733111467416,0.58197889,96972.0,96971.0,0.00131702]
["bitfinex","BTCUSD",1733111468575,0.49987889,96972.0,96971.0,0.00131702]
["bitfinex","BTCUSD",1733111470859,0.12799736,96972.0,96971.0,0.00131702]
["bitfinex","BTCUSD",1733111471081,0.13027939,96972.0,96971.0,0.00131702]
["bitfinex","BTCUSD",1733111473375,0.1,96964.0,96951.0,0.0008667]
["bitfinex","BTCUSD",1733111473561,0.206279,96956.0,96954.0,0.03073328]
["bitfinex","BTCUSD",1733111473819,0.10512765,96955.0,96954.0,0.03073328]
["bitfinex","BTCUSD",1733111474032,0.10723819,96955.0,96954.0,0.03073328]
["bitfinex","BTCUSD",1733111474249,0.10723819,96955.0,96951.0,0.0008667]
["bitfinex","BTCUSD",1733111474464,0.10723819,96955.0,96954.0,0.03073328]
["bitfinex","BTCUSD",1733111475322,0.10723819,96955.0,96954.0,0.004]
["bitfinex","BTCUSD",1733111475534,0.10723819,96955.0,96954.0,0.03473328]
["bitfinex","BTCUSD",1733111475970,0.12930678,96955.0,96954.0,0.03473328]
["bitfinex","BTCUSD",1733111476445,0.12930678,96955.0,96954.0,0.004]
["bitfinex","BTCUSD",1733111476656,0.12930678,96955.0,96954.0,0.03473328]
["bitfinex","BTCUSD",1733111479972,0.12930678,96955.0,96954.0,0.24101628]
["bitfinex","BTCUSD",1733111480228,0.12930678,96955.0,96954.0,0.03473328]
["bitfinex","BTCUSD",1733111481127,0.12930678,96955.0,96954.0,0.24101628]
["bitfinex","BTCUSD",1733111481368,0.00311054,96955.0,96954.0,0.24101628]
["bitfinex","BTCUSD",1733111481638,0.001,96955.0,96954.0,0.24101628]
["bitfinex","BTCUSD",1733111482324,0.001,96955.0,96954.0,0.39101628]
["bitfinex","BTCUSD",1733111482544,0.001,96955.0,96954.0,0.79628828]
["bitfinex","BTCUSD",1733111482765,0.001,96955.0,96954.0,1.85995328]
["bitfinex","BTCUSD",1733111483454,0.001,96955.0,96954.0,1.90565328]
["bitfinex","BTCUSD",1733111484362,0.001,96955.0,96954.0,1.66359728]
["bitfinex","BTCUSD",1733111484796,0.001,96955.0,96954.0,1.03422728]
["bitfinex","BTCUSD",1733111486537,0.001,96955.0,96954.0,0.43671628]
["bitfinex","BTCUSD",1733111486776,0.001,96955.0,96954.0,0.51171628]
["bitfinex","BTCUSD",1733111487196,0.001,96955.0,96954.0,1.98065328]
["bitfinex","BTCUSD",1733111487409,0.001,96955.0,96954.0,2.10649849]
["bitfinex","BTCUSD",1733111488142,0.001,96955.0,96954.0,1.98065328]
["bitfinex","BTCUSD",1733111488372,0.001,96955.0,96954.0,0.49618628]
["bitfinex","BTCUSD",1733111488594,0.001,96955.0,96954.0,0.39188268]
["bitfinex","BTCUSD",1733111489440,0.001,96955.0,96954.0,0.53478868]
["bitfinex","BTCUSD",1733111489880,0.001,96955.0,96954.0,0.39188268]
["bitfinex","BTCUSD",1733111490095,0.001,96955.0,96954.0,0.3611494]
["bitfinex","BTCUSD",1733111490306,0.001,96955.0,96954.0,0.39188268]
["bitfinex","BTCUSD",1733111491180,0.001,96955.0,96954.0,0.03559968]
["bitfinex","BTCUSD",1733111491645,0.18714521,96955.0,96954.0,0.0048664]
["bitfinex","BTCUSD",1733111491899,0.18942749,96955.0,96954.0,0.03559968]
["bitfinex","BTCUSD",1733111492114,0.19141818,96955.0,96954.0,0.03559968]
["bitfinex","BTCUSD",1733111493210,0.19141818,96955.0,96954.0,0.0048664]
["bitfinex","BTCUSD",1733111493445,0.19141818,96955.0,96954.0,0.03559968]
["bitfinex","BTCUSD",1733111493662,0.19141818,96955.0,96954.0,0.0048664]
["bitfinex","BTCUSD",1733111495916,0.71039971,96955.0,96954.0,0.0048664]
["bitfinex","BTCUSD",1733111496127,0.70811743,96955.0,96954.0,0.0048664]
["bitfinex","BTCUSD",1733111498342,0.1,96951.0,96950.0,9e-05]
["bitfinex","BTCUSD",1733111498554,0.20512779,96951.0,96950.0,9e-05]
["bitfinex","BTCUSD",1733111498771,0.2068805,96951.0,96950.0,9e-05]
["bitfinex","BTCUSD",1733111499424,0.3337805,96951.0,96950.0,9e-05]
["bitfinex","BTCUSD",1733111499656,0.33149792,96951.0,96950.0,9e-05]
["bitfinex","BTCUSD",1733111500746,0.33649792,96951.0,96950.0,9e-05]
["bitfinex","BTCUSD",1733111501219,0.33649792,96951.0,96950.0,0.0009564]
["bitfinex","BTCUSD",1733111501896,0.306313,96940.0,96939.0,0.19442857]
["bitfinex","BTCUSD",1733111502117,0.54026716,96940.0,96939.0,0.19442857]
["bitfinex","BTCUSD",1733111502595,0.33395416,96940.0,96939.0,0.19442857]
["bitfinex","BTCUSD",1733111502804,0.18435416,96940.0,96939.0,0.19442857]
["bitfinex","BTCUSD",1733111503020,0.19772936,96940.0,96939.0,0.19442857]
["bitfinex","BTCUSD",1733111503241,0.1983236,96940.0,96939.0,0.19442857]
["bitfinex","BTCUSD",1733111503721,0.1051484,96940.0,96939.0,0.19442857]
["bitfinex","BTCUSD",1733111503974,0.1091484,96940.0,96939.0,0.19442857]
["bitfinex","BTCUSD",1733111504208,0.1151484,96940.0,96939.0,0.19442857]
["bitfinex","BTCUSD",1733111504431,0.1051484,96940.0,96939.0,0.19442857]
["bitfinex","BTCUSD",1733111504877,0.1131484,96940.0,96939.0,0.22516185]
["bitfinex","BTCUSD",1733111505089,0.00530319,96940.0,96939.0,0.22516185]
["bitfinex","BTCUSD",1733111505303,0.00359424,96940.0,96939.0,0.37516185]
["bitfinex","BTCUSD",1733111505518,0.00359424,96940.0,96939.0,0.45806185]
["bitfinex","BTCUSD",1733111505753,0.00359424,96940.0,96939.0,1.06351385]
["bitfinex","BTCUSD",1733111506653,0.00959424,96940.0,96939.0,1.06351385]
["bitfinex","BTCUSD",1733111506864,0.00059424,96940.0,96939.0,1.06351385]
["bitfinex","BTCUSD",1733111507096,0.00359424,96940.0,96939.0,1.06351385]
["bitfinex","BTCUSD",1733111507355,0.00459424,96940.0,96939.0,1.06351385]
["bitfinex","BTCUSD",1733111507569,0.00159424,96940.0,96939.0,1.06351385]
["bitfinex","BTCUSD",1733111507780,0.00259424,96940.0,96939.0,1.08651385]
["bitfinex","BTCUSD",1733111508009,0.00259424,96940.0,96939.0,1.09051385]
["bitfinex","BTCUSD",1733111508468,0.00259424,96940.0,96939.0,0.89608528]
["bitfinex","BTCUSD",1733111509543,0.00259424,96940.0,96939.0,0.29063328]
["bitfinex","BTCUSD",1733111509758,0.00259424,96940.0,96939.0,1.75957028]
["bitfinex","BTCUSD",1733111510409,0.00259424,96940.0,96939.0,0.66134328]
["bitfinex","BTCUSD",1733111511630,0.00259424,96940.0,96939.0,0.76134328]
["bitfinex","BTCUSD",1733111511806,0.00259424,96940.0,96939.0,0.39063328]
["bitfinex","BTCUSD",1733111512419,0.00259424,96940.0,96939.0,0.39149968]
["bitfinex","BTCUSD",1733111513108,0.00259424,96940.0,96939.0,0.49434489]
["bitfinex","BTCUSD",1733111514176,0.00259424,96940.0,96939.0,0.37674489]
["bitfinex","BTCUSD",1733111516303,2.4e-07,96940.0,96939.0,0.37674489]
["bitfinex","BTCUSD",1733111516523,2.4e-07,96940.0,96939.0,0.42624489]
["bitfinex","BTCUSD",1733111516734,2.4e-07,96940.0,96939.0,0.42224489]
["bitfinex","BTCUSD",1733111516950,2.4e-07,96940.0,96939.0,0.45431739]
["bitfinex","BTCUSD",1733111517150,9.0,96963.0,96962.0,0.206266]
["bitfinex","BTCUSD",1733111517359,9.0,96963.0,96962.0,0.356266]
["bitfinex","BTCUSD",1733111517618,9.00193736,96963.0,96962.0,0.356266]
["bitfinex","BTCUSD",1733111517835,9.00193736,96963.0,96962.0,0.379266]
["bitfinex","BTCUSD",1733111518326,9.00193736,96963.0,96962.0,0.58211121]
["bitfinex","BTCUSD",1733111518516,8.75000736,96963.0,96962.0,1.19864971]
["bitfinex","BTCUSD",1733111518771,8.68912936,96963.0,96962.0,1.22290008]
["bitfinex","BTCUSD",1733111518993,8.64787736,96963.0,96962.0,1.22290008]
["bitfinex","BTCUSD",1733111519206,8.64787736,96963.0,96962.0,0.99638371]
["bitfinex","BTCUSD",1733111519416,8.64787736,96963.0,96962.0,1.01694156]
["bitfinex","BTCUSD",1733111519868,8.56537336,96963.0,96962.0,1.25525409]
["bitfinex","BTCUSD",1733111520086,8.54374736,96963.0,96962.0,1.25125409]
["bitfinex","BTCUSD",1733111520322,8.54574736,96963.0,96962.0,1.26925409]
["bitfinex","BTCUSD",1733111520726,8.54474736,96963.0,96962.0,1.25125409]
["bitfinex","BTCUSD",1733111520947,8.50449536,96963.0,96962.0,1.26025409]
["bitfinex","BTCUSD",1733111521144,8.50549536,96963.0,96962.0,1.23720756]
["bitfinex","BTCUSD",1733111521571,8.50449536,96963.0,96962.0,1.12820756]
["bitfinex","BTCUSD",1733111521787,8.50249536,96963.0,96962.0,1.11920756]
["bitfinex","BTCUSD",1733111522001,8.50349536,96963.0,96962.0,1.13720756]
["bitfinex","BTCUSD",1733111522214,8.50449536,96963.0,96962.0,1.13720756]
["bitfinex","BTCUSD",1733111522462,8.50449536,96963.0,96962.0,0.32711121]
["bitfinex","BTCUSD",1733111522693,8.50449536,96963.0,96962.0,0.224266]
["bitfinex","BTCUSD",1733111523144,8.50349536,96963.0,96962.0,0.215266]
["bitfinex","BTCUSD",1733111523785,8.50449536,96963.0,96962.0,0.215266]
["bitfinex","BTCUSD",1733111523990,8.50349536,96963.0,96962.0,0.456266]
["bitfinex","BTCUSD",1733111524197,8.50449536,96963.0,96962.0,0.56511121]
["bitfinex","BTCUSD",1733111524428,8.50549536,96963.0,96962.0,0.59711121]
["bitfinex","BTCUSD",1733111524580,8.50422876,96963.0,96962.0,0.58211121]
["bitfinex","BTCUSD",1733111524785,8.48991887,96963.0,96962.0,0.58211121]
["bitfinex","BTCUSD",1733111524995,8.49191887,96963.0,96962.0,0.59911121]
["bitfinex","BTCUSD",1733111525194,8.49191887,96963.0,96962.0,0.59011121]
["bitfinex","BTCUSD",1733111525953,8.62001887,96963.0,96962.0,0.487266]
["bitfinex","BTCUSD",1733111526172,8.62001887,96963.0,96962.0,0.356266]
["bitfinex","BTCUSD",1733111526173,8.61901887,96963.0,96962.0,0.356266]
["bitfinex","BTCUSD",1733111526687,8.62001887,96963.0,96962.0,0.365266]
["bitfinex","BTCUSD",1733111526904,8.61901887,96963.0,96962.0,0.362266]
["bitfinex","BTCUSD",1733111527121,8.62001887,96963.0,96962.0,0.015]
["bitfinex","BTCUSD",1733111527333,8.62001887,96963.0,96960.0,0.206268]
["bitfinex","BTCUSD",1733111527557,8.62001887,96963.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733111527558,0.227927,96962.0,96942.0,0.206308]
["bitfinex","BTCUSD",1733111527773,0.227927,96962.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733111527998,0.00180572,96961.0,96948.0,0.206295]
["bitfinex","BTCUSD",1733111528218,0.206272,96959.0,96940.0,0.206313]
["bitfinex","BTCUSD",1733111528426,0.1263,96957.0,96940.0,0.206313]
["bitfinex","BTCUSD",1733111528630,0.10696938,96956.0,96940.0,0.206313]
["bitfinex","BTCUSD",1733111528840,0.10696938,96956.0,96938.0,0.01462]
["bitfinex","BTCUSD",1733111529296,0.02056838,96950.0,96941.0,0.206309]
["bitfinex","BTCUSD",1733111529534,0.10696938,96956.0,96941.0,0.206309]
["bitfinex","BTCUSD",1733111529535,0.0022823,96949.0,96941.0,0.206309]
["bitfinex","BTCUSD",1733111529769,0.02066944,96954.0,96944.0,0.15]
["bitfinex","BTCUSD",1733111529982,0.00228227,96953.0,96945.0,0.206302]
["bitfinex","BTCUSD",1733111530211,0.00228226,96952.0,96946.0,0.15]
["bitfinex","BTCUSD",1733111530450,0.00411075,96951.0,96946.0,0.15]
["bitfinex","BTCUSD",1733111530869,0.00411075,96951.0,96948.0,0.002]
["bitfinex","BTCUSD",1733111531083,0.00411075,96951.0,96946.0,0.15]
["bitfinex","BTCUSD",1733111531516,0.00411075,96951.0,96946.0,0.2083]
["bitfinex","BTCUSD",1733111531750,0.02014352,96967.0,96944.0,0.002]
["bitfinex","BTCUSD",1733111531751,0.10284521,96950.0,96944.0,0.002]
["bitfinex","BTCUSD",1733111531980,0.0808,96948.0,96939.0,0.00146064]
["bitfinex","BTCUSD",1733111532200,0.1305,96946.0,96939.0,0.00146064]
["bitfinex","BTCUSD",1733111532408,0.206304,96944.0,96939.0,0.00146064]
["bitfinex","BTCUSD",1733111532622,0.0806,96942.0,96939.0,0.00146064]
["bitfinex","BTCUSD",1733111532848,0.0483,96940.0,96939.0,0.00146064]
["bitfinex","BTCUSD",1733111533091,0.0483,96940.0,96931.0,0.1508673]
["bitfinex","BTCUSD",1733111533092,0.206329,96933.0,96931.0,0.0008673]
["bitfinex","BTCUSD",1733111533318,0.23579965,96932.0,96931.0,0.0008673]
["bitfinex","BTCUSD",1733111533551,0.23351689,96932.0,96931.0,0.0008673]
["bitfinex","BTCUSD",1733111534960,0.23351689,96932.0,96931.0,0.0028673]
["bitfinex","BTCUSD",1733111535400,0.13067168,96932.0,96931.0,0.0028673]
["bitfinex","BTCUSD",1733111536278,0.13067168,96932.0,96931.0,0.0008673]
["bitfinex","BTCUSD",1733111536487,0.13667168,96932.0,96931.0,0.0028673]
["bitfinex","BTCUSD",1733111536950,0.13667168,96932.0,96931.0,0.0008673]
["bitfinex","BTCUSD",1733111537166,0.24179951,96932.0,96931.0,0.0008673]
["bitfinex","BTCUSD",1733111537380,0.23351689,96932.0,96931.0,0.0008673]
["bitfinex","BTCUSD",1733111537821,0.23951689,96932.0,96931.0,0.0018673]
["bitfinex","BTCUSD",1733111539560,0.24251689,96932.0,96931.0,0.0018673]
["bitfinex","BTCUSD",1733111541222,0.332732,96931.0,96930.0,0.19953547]
["bitfinex","BTCUSD",1733111541431,0.43557721,96931.0,96930.0,0.19953547]
["bitfinex","BTCUSD",1733111541643,0.90920774,96931.0,96930.0,0.19953547]
["bitfinex","BTCUSD",1733111542150,0.90920774,96931.0,96930.0,0.07143547]
["bitfinex","BTCUSD",1733111542358,0.306349,96923.0,96922.0,0.0008673]
["bitfinex","BTCUSD",1733111542568,0.53554129,96923.0,96922.0,0.0008673]
["bitfinex","BTCUSD",1733111543437,0.53554129,96923.0,96920.0,0.2]
["bitfinex","BTCUSD",1733111543438,0.434753,96921.0,96920.0,0.1219]
["bitfinex","BTCUSD",1733111543677,0.53759821,96921.0,96920.0,0.1219]
["bitfinex","BTCUSD",1733111543902,0.53936685,96921.0,96920.0,0.1169]
["bitfinex","BTCUSD",1733111545270,0.306366,96915.0,96914.0,0.00049332]
["bitfinex","BTCUSD",1733111545503,0.53791121,96915.0,96914.0,0.00049332]
["bitfinex","BTCUSD",1733111545798,0.53967308,96915.0,96914.0,0.00049332]
["bitfinex","BTCUSD",1733111546465,0.91155461,96915.0,96914.0,0.00049332]
["bitfinex","BTCUSD",1733111546697,0.91455461,96915.0,96914.0,0.00049332]
["bitfinex","BTCUSD",1733111546926,0.55228153,96912.0,96886.0,0.00051447]
["bitfinex","BTCUSD",1733111547166,0.65512674,96912.0,96911.0,0.00968872]
["bitfinex","BTCUSD",1733111547399,0.309294,96902.0,96886.0,0.00051447]
["bitfinex","BTCUSD",1733111547622,0.41213921,96902.0,96886.0,0.00051447]
["bitfinex","BTCUSD",1733111547860,0.41386798,96902.0,96886.0,0.00051447]
["bitfinex","BTCUSD",1733111548092,0.41386798,96902.0,96901.0,0.185]
["bitfinex","BTCUSD",1733111548805,0.41446185,96902.0,96901.0,0.185]
["bitfinex","BTCUSD",1733111549223,0.10516785,96902.0,96901.0,0.185]
["bitfinex","BTCUSD",1733111549713,0.10745132,96902.0,96901.0,0.185]
["bitfinex","BTCUSD",1733111550156,0.11216785,96902.0,96901.0,0.185]
["bitfinex","BTCUSD",1733111550385,0.12116785,96902.0,96901.0,0.185]
["bitfinex","BTCUSD",1733111550599,0.11416785,96902.0,96901.0,0.185]
["bitfinex","BTCUSD",1733111550809,0.11916785,96902.0,96901.0,0.185]
["bitfinex","BTCUSD",1733111551966,0.12116785,96902.0,96901.0,0.185]
["bitfinex","BTCUSD",1733111554958,0.12116785,96902.0,96901.0,0.165483]
["bitfinex","BTCUSD",1733111555478,0.22116785,96902.0,96901.0,0.165483]
["bitfinex","BTCUSD",1733111557264,0.22116785,96902.0,96901.0,0.154647]
["bitfinex","BTCUSD",1733111557490,0.30256785,96902.0,96901.0,0.154647]
["bitfinex","BTCUSD",1733111557713,0.59304938,96902.0,96901.0,0.154647]
["bitfinex","BTCUSD",1733111557928,0.49304938,96902.0,96901.0,0.154647]
["bitfinex","BTCUSD",1733111559038,0.12116785,96902.0,96901.0,0.154647]
["bitfinex","BTCUSD",1733111559469,0.01832264,96902.0,96901.0,0.154647]
["bitfinex","BTCUSD",1733111559676,0.01832264,96902.0,96901.0,0.235547]
["bitfinex","BTCUSD",1733111559914,0.01659387,96902.0,96901.0,0.235547]
["bitfinex","BTCUSD",1733111560643,0.00259387,96902.0,96901.0,0.235547]
["bitfinex","BTCUSD",1733111560874,0.00059387,96902.0,96901.0,0.235547]
["bitfinex","BTCUSD",1733111561123,0.00059387,96902.0,96901.0,0.154647]
["bitfinex","BTCUSD",1733111561347,0.00059387,96902.0,96901.0,0.155647]
["bitfinex","BTCUSD",1733111561582,0.00059387,96902.0,96901.0,0.1565141]
["bitfinex","BTCUSD",1733111561815,0.0017342,96902.0,96901.0,0.1555141]
["bitfinex","BTCUSD",1733111562266,0.0017342,96902.0,96901.0,0.1565141]
["bitfinex","BTCUSD",1733111563797,0.0017342,96902.0,96901.0,0.2338141]
["bitfinex","BTCUSD",1733111564017,0.0017342,96902.0,96901.0,0.2328141]
["bitfinex","BTCUSD",1733111564935,0.0017342,96902.0,96901.0,0.2338141]
["bitfinex","BTCUSD",1733111565361,0.0017342,96902.0,96901.0,0.2328141]
["bitfinex","BTCUSD",1733111565800,0.0017342,96902.0,96901.0,0.2338141]
["bitfinex","BTCUSD",1733111567115,0.0017342,96902.0,96901.0,0.1555141]
["bitfinex","BTCUSD",1733111567588,0.0017342,96902.0,96901.0,0.1565141]
["bitfinex","BTCUSD",1733111569063,0.0017342,96902.0,96901.0,0.1555141]
["bitfinex","BTCUSD",1733111570342,0.0017342,96902.0,96901.0,0.1565141]
["bitfinex","BTCUSD",1733111570799,0.0017342,96902.0,96901.0,0.1555141]
["bitfinex","BTCUSD",1733111571247,0.0017342,96902.0,96901.0,0.1565141]
["bitfinex","BTCUSD",1733111571914,0.0017342,96902.0,96901.0,0.0018671]
["bitfinex","BTCUSD",1733111575752,0.10633374,96902.0,96901.0,0.0018671]
["bitfinex","BTCUSD",1733111576168,0.10633374,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111576645,0.23343374,96902.0,96901.0,0.0018671]
["bitfinex","BTCUSD",1733111576881,0.35634203,96902.0,96901.0,0.0018671]
["bitfinex","BTCUSD",1733111577087,0.35634203,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111577088,0.73122356,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111577796,0.75194515,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111578228,0.75894515,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111578443,0.75594515,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111578667,0.74641869,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111578873,0.75694193,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111579167,0.75594193,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111579611,0.75541869,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111580500,0.76494066,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111580917,0.75794066,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111581144,0.74841869,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111581560,0.75641869,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111581771,0.65641869,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111581989,0.52931869,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111582439,0.52031869,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111582652,0.52931869,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111582924,0.50793686,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111583604,0.51493686,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111584309,0.50793686,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111584519,0.50993686,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111585153,0.13805533,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111585373,0.13133881,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111585794,0.13233881,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111586220,0.13533881,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111586434,0.13733881,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111586625,0.13433881,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111587112,0.13533881,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111587307,0.34173281,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111587506,0.13205533,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111587745,0.13433887,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111587930,0.13133887,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111588193,0.13333887,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111589105,0.12933887,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111589282,0.12905533,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111589482,0.13233877,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111589691,0.12805533,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111589891,0.10633374,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111590247,0.00548853,96902.0,96901.0,0.0819671]
["bitfinex","BTCUSD",1733111590694,0.0037342,96902.0,96901.0,0.0819671]
["bitfinex","BTCUSD",1733111590900,0.0027342,96902.0,96901.0,0.6656381]
["bitfinex","BTCUSD",1733111591112,0.0027342,96902.0,96901.0,0.5976311]
["bitfinex","BTCUSD",1733111591311,0.0017342,96902.0,96901.0,0.5976311]
["bitfinex","BTCUSD",1733111591744,0.0047342,96902.0,96901.0,0.5976311]
["bitfinex","BTCUSD",1733111591944,0.0017342,96902.0,96901.0,0.5976311]
["bitfinex","BTCUSD",1733111592147,0.0027342,96902.0,96901.0,0.6006311]
["bitfinex","BTCUSD",1733111592557,0.0017342,96902.0,96901.0,0.5976311]
["bitfinex","BTCUSD",1733111592768,0.0017342,96902.0,96901.0,0.5996311]
["bitfinex","BTCUSD",1733111592988,0.0017342,96902.0,96901.0,0.6006311]
["bitfinex","BTCUSD",1733111593408,0.00173872,96919.0,96901.0,0.5996311]
["bitfinex","BTCUSD",1733111593607,0.10284521,96918.0,96915.0,0.206365]
["bitfinex","BTCUSD",1733111594066,0.00175544,96917.0,96915.0,0.206365]
["bitfinex","BTCUSD",1733111594242,0.10284521,96916.0,96915.0,0.206365]
["bitfinex","BTCUSD",1733111594634,0.10460171,96916.0,96915.0,0.206365]
["bitfinex","BTCUSD",1733111595102,0.10460171,96916.0,96915.0,0.207365]
["bitfinex","BTCUSD",1733111595274,0.10460171,96916.0,96915.0,0.001]
["bitfinex","BTCUSD",1733111595493,0.10460171,96916.0,96914.0,0.206368]
["bitfinex","BTCUSD",1733111596365,0.002283,96915.0,96908.0,0.206379]
["bitfinex","BTCUSD",1733111596569,0.00176053,96914.0,96906.0,0.206385]
["bitfinex","BTCUSD",1733111596942,0.00228305,96913.0,96901.0,0.0819671]
["bitfinex","BTCUSD",1733111597144,0.206386,96906.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111597385,0.206389,96904.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111597592,0.10512867,96903.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111597811,0.10688885,96903.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111598054,0.206394,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111598287,0.31152272,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111598492,0.31099473,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111599228,0.31399473,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111599636,0.41499473,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111599871,0.31499473,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111600089,0.31399473,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111600320,0.31099473,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111600558,0.32611641,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111601258,0.32911641,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111601500,0.50871641,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111601728,0.50671641,96902.0,96901.0,0.0008671]
["bitfinex","BTCUSD",1733111601997,0.206413,96893.0,96882.0,0.2]
["bitfinex","BTCUSD",1733111602246,0.31154191,96893.0,96882.0,0.2]
["bitfinex","BTCUSD",1733111602495,0.31078429,96893.0,96882.0,0.2]
["bitfinex","BTCUSD",1733111604006,0.68266582,96893.0,96882.0,0.2]
["bitfinex","BTCUSD",1733111604232,0.78266582,96893.0,96882.0,0.2]
["bitfinex","BTCUSD",1733111604403,0.78366582,96893.0,96882.0,0.2]
["bitfinex","BTCUSD",1733111605526,0.79166582,96893.0,96882.0,0.2]
["bitfinex","BTCUSD",1733111605973,0.79666582,96893.0,96882.0,0.2]
["bitfinex","BTCUSD",1733111607687,0.78766582,96893.0,96882.0,0.2]
["bitfinex","BTCUSD",1733111607891,0.79666582,96893.0,96892.0,0.14174629]
["bitfinex","BTCUSD",1733111608641,0.78185812,96893.0,96892.0,0.13124611]
["bitfinex","BTCUSD",1733111608848,0.78185812,96893.0,96892.0,0.10889203]
["bitfinex","BTCUSD",1733111609058,0.78785812,96893.0,96892.0,0.10889203]
["bitfinex","BTCUSD",1733111609490,0.79685812,96893.0,96892.0,0.10889203]
["bitfinex","BTCUSD",1733111610284,0.79685812,96893.0,96892.0,0.10975773]
["bitfinex","BTCUSD",1733111612082,0.79085812,96893.0,96892.0,0.10975773]
["bitfinex","BTCUSD",1733111612292,0.78185812,96893.0,96892.0,0.10975773]
["bitfinex","BTCUSD",1733111612514,0.78785812,96893.0,96892.0,0.10975773]
["bitfinex","BTCUSD",1733111612742,0.79685812,96893.0,96892.0,0.10975773]
["bitfinex","BTCUSD",1733111615205,0.206426,96887.0,96882.0,0.2]
["bitfinex","BTCUSD",1733111615425,0.31294219,96887.0,96882.0,0.2]
["bitfinex","BTCUSD",1733111615632,0.31065832,96887.0,96882.0,0.2]
["bitfinex","BTCUSD",1733111616314,0.31065832,96887.0,96886.0,0.00110834]
["bitfinex","BTCUSD",1733111616525,0.31565832,96887.0,96886.0,0.00110834]
["bitfinex","BTCUSD",1733111617153,0.1,96883.0,96882.0,0.2]
["bitfinex","BTCUSD",1733111617384,0.57188153,96874.0,96873.0,0.11417501]
["bitfinex","BTCUSD",1733111617613,0.67472674,96874.0,96864.0,0.01554515]
["bitfinex","BTCUSD",1733111617851,0.47188153,96852.0,96851.0,0.1646639]
["bitfinex","BTCUSD",1733111618079,0.57188153,96845.0,96844.0,0.1622117]
["bitfinex","BTCUSD",1733111618286,0.89074255,96845.0,96816.0,0.2]
["bitfinex","BTCUSD",1733111618513,0.398,96838.0,96830.0,0.1608667]
["bitfinex","BTCUSD",1733111618752,0.40939021,96831.0,96830.0,0.1298667]
["bitfinex","BTCUSD",1733111618988,0.41741376,96831.0,96830.0,0.1298667]
["bitfinex","BTCUSD",1733111619197,0.42749016,96831.0,96830.0,0.07564794]
["bitfinex","BTCUSD",1733111619419,0.44266353,96831.0,96830.0,0.03581542]
["bitfinex","BTCUSD",1733111620333,0.47647684,96831.0,96830.0,0.03581542]
["bitfinex","BTCUSD",1733111620972,0.47747684,96831.0,96830.0,0.03581542]
["bitfinex","BTCUSD",1733111621186,0.47647684,96831.0,96830.0,0.03581542]
["bitfinex","BTCUSD",1733111621405,0.47747684,96831.0,96830.0,0.03581542]
["bitfinex","BTCUSD",1733111621626,0.47102055,96831.0,96830.0,0.03581542]
["bitfinex","BTCUSD",1733111622063,0.47302055,96831.0,96830.0,0.03581542]
["bitfinex","BTCUSD",1733111622495,0.47202055,96831.0,96830.0,0.03581542]
["bitfinex","BTCUSD",1733111622718,0.47790958,96831.0,96830.0,0.03581542]
["bitfinex","BTCUSD",1733111622950,0.47590958,96831.0,96830.0,0.03581542]
["bitfinex","BTCUSD",1733111623165,0.84779111,96831.0,96830.0,0.03581542]
["bitfinex","BTCUSD",1733111623389,0.84679111,96831.0,96830.0,0.03581542]
["bitfinex","BTCUSD",1733111623615,0.84679111,96831.0,96830.0,0.03668142]
["bitfinex","BTCUSD",1733111623836,0.84779111,96831.0,96830.0,0.03668142]
["bitfinex","BTCUSD",1733111624286,0.84879111,96831.0,96830.0,0.03668142]
["bitfinex","BTCUSD",1733111624734,0.84779111,96831.0,96830.0,0.03668142]
["bitfinex","BTCUSD",1733111624948,0.84779111,96831.0,96830.0,0.03487615]
["bitfinex","BTCUSD",1733111625159,0.30656,96824.0,96816.0,0.2]
["bitfinex","BTCUSD",1733111625395,0.31319353,96817.0,96816.0,0.16694247]
["bitfinex","BTCUSD",1733111625605,0.4773675,96817.0,96816.0,0.16694247]
["bitfinex","BTCUSD",1733111625832,0.58665693,96817.0,96816.0,0.06365247]
["bitfinex","BTCUSD",1733111626058,0.66255693,96817.0,96816.0,0.06365247]
["bitfinex","BTCUSD",1733111626311,0.69795693,96817.0,96780.0,0.2]
["bitfinex","BTCUSD",1733111626520,0.1,96774.0,96773.0,0.00743694]
["bitfinex","BTCUSD",1733111626732,0.41832542,96774.0,96773.0,0.00743694]
["bitfinex","BTCUSD",1733111626948,0.447019,96774.0,96773.0,0.00743694]
["bitfinex","BTCUSD",1733111627356,0.447019,96774.0,96773.0,0.00243694]
["bitfinex","BTCUSD",1733111627992,0.44761141,96774.0,96773.0,0.00243694]
["bitfinex","BTCUSD",1733111628218,0.46830496,96774.0,96773.0,0.00243694]
["bitfinex","BTCUSD",1733111628449,0.48270203,96774.0,96773.0,0.00243694]
["bitfinex","BTCUSD",1733111628674,0.48370203,96774.0,96773.0,0.00243694]
["bitfinex","BTCUSD",1733111629157,0.34961141,96774.0,96773.0,0.00243694]
["bitfinex","BTCUSD",1733111629383,0.206669,96773.0,96766.0,0.15303601]
["bitfinex","BTCUSD",1733111629614,0.206677,96769.0,96766.0,0.15303601]
["bitfinex","BTCUSD",1733111629849,0.10284521,96767.0,96766.0,0.15303601]
["bitfinex","BTCUSD",1733111630087,0.13611218,96767.0,96766.0,0.15303601]
["bitfinex","BTCUSD",1733111630792,0.12965421,96767.0,96766.0,0.15303601]
["bitfinex","BTCUSD",1733111631268,0.1273675,96767.0,96766.0,0.15303601]
["bitfinex","BTCUSD",1733111631526,0.12965412,96767.0,96766.0,0.15303601]
["bitfinex","BTCUSD",1733111631731,0.13865412,96767.0,96766.0,0.15403601]
["bitfinex","BTCUSD",1733111631948,0.11456348,96767.0,96766.0,0.15503601]
["bitfinex","BTCUSD",1733111632176,0.11223336,96767.0,96766.0,0.15503601]
["bitfinex","BTCUSD",1733111632381,0.11413172,96767.0,96766.0,0.15403601]
["bitfinex","BTCUSD",1733111632612,0.12823347,96767.0,96766.0,0.15503601]
["bitfinex","BTCUSD",1733111632848,0.11884521,96767.0,96766.0,0.15503601]
["bitfinex","BTCUSD",1733111633065,0.11184521,96767.0,96766.0,0.23063601]
["bitfinex","BTCUSD",1733111633501,0.11884521,96767.0,96766.0,0.23163601]
["bitfinex","BTCUSD",1733111633936,0.10984521,96767.0,96766.0,0.23063601]
["bitfinex","BTCUSD",1733111634174,0.10984521,96767.0,96766.0,0.15403601]
["bitfinex","BTCUSD",1733111634379,0.11884521,96767.0,96766.0,0.15503601]
["bitfinex","BTCUSD",1733111634581,0.12122951,96767.0,96766.0,0.15303601]
["bitfinex","BTCUSD",1733111634787,0.12351626,96767.0,96766.0,0.15303601]
["bitfinex","BTCUSD",1733111634992,0.12551626,96767.0,96766.0,0.15303601]
["bitfinex","BTCUSD",1733111635196,0.12551626,96767.0,96766.0,0.15390301]
["bitfinex","BTCUSD",1733111635427,0.13351626,96767.0,96766.0,0.15490301]
["bitfinex","BTCUSD",1733111635637,0.13151626,96767.0,96766.0,0.15490301]
["bitfinex","BTCUSD",1733111635864,0.42877521,96767.0,96766.0,0.15490301]
["bitfinex","BTCUSD",1733111636082,0.34042304,96767.0,96766.0,0.15490301]
["bitfinex","BTCUSD",1733111636285,0.53342304,96767.0,96766.0,0.15390301]
["bitfinex","BTCUSD",1733111636493,0.5484318,96767.0,96766.0,0.15390301]
["bitfinex","BTCUSD",1733111636744,0.64600693,96767.0,96766.0,0.15390301]
["bitfinex","BTCUSD",1733111637158,0.65500693,96767.0,96766.0,0.15490301]
["bitfinex","BTCUSD",1733111637360,0.64700693,96767.0,96766.0,0.13423501]
["bitfinex","BTCUSD",1733111637565,0.64700693,96767.0,96766.0,0.05056301]
["bitfinex","BTCUSD",1733111637780,0.64800693,96767.0,96766.0,0.05956301]
["bitfinex","BTCUSD",1733111638000,0.63800693,96767.0,96766.0,0.05056301]
["bitfinex","BTCUSD",1733111638205,0.63900693,96767.0,96766.0,0.05056301]
["bitfinex","BTCUSD",1733111638433,0.4424318,96767.0,96766.0,0.05956301]
["bitfinex","BTCUSD",1733111638655,0.4414318,96767.0,96766.0,0.05956301]
["bitfinex","BTCUSD",1733111639089,0.4424318,96767.0,96766.0,0.05956301]
["bitfinex","BTCUSD",1733111639546,0.5424318,96767.0,96766.0,0.05956301]
["bitfinex","BTCUSD",1733111639776,0.4424318,96767.0,96766.0,0.05956301]
["bitfinex","BTCUSD",1733111639982,0.3424318,96767.0,96766.0,0.05956301]
["bitfinex","BTCUSD",1733111640395,0.32742304,96767.0,96766.0,0.05956301]
["bitfinex","BTCUSD",1733111640862,0.10484521,96767.0,96766.0,0.05956301]
["bitfinex","BTCUSD",1733111641065,0.10384521,96767.0,96766.0,0.10816301]
["bitfinex","BTCUSD",1733111641298,0.11084521,96767.0,96766.0,0.10016301]
["bitfinex","BTCUSD",1733111641519,0.11084521,96767.0,96766.0,0.10116301]
["bitfinex","BTCUSD",1733111641520,0.11984521,96767.0,96766.0,0.10116301]
["bitfinex","BTCUSD",1733111641759,0.11184521,96767.0,96766.0,0.09916301]
["bitfinex","BTCUSD",1733111642255,0.12084521,96767.0,96766.0,0.05156301]
["bitfinex","BTCUSD",1733111642490,0.12813192,96767.0,96766.0,0.05256301]
["bitfinex","BTCUSD",1733111642702,0.12813192,96767.0,96766.0,0.05203171]
["bitfinex","BTCUSD",1733111642908,0.12313192,96767.0,96766.0,0.05103171]
["bitfinex","BTCUSD",1733111643124,0.08969303,96767.0,96766.0,0.05103171]
["bitfinex","BTCUSD",1733111643542,0.08969295,96767.0,96766.0,0.05103171]
["bitfinex","BTCUSD",1733111643747,0.08740632,96767.0,96766.0,0.13113171]
["bitfinex","BTCUSD",1733111643961,0.06940632,96767.0,96766.0,0.13013171]
["bitfinex","BTCUSD",1733111644437,0.07440632,96767.0,96766.0,0.13113171]
["bitfinex","BTCUSD",1733111644665,0.07340632,96767.0,96766.0,0.13013171]
["bitfinex","BTCUSD",1733111644861,0.06940632,96767.0,96766.0,0.13113171]
["bitfinex","BTCUSD",1733111645073,0.07040632,96767.0,96766.0,0.13113171]
["bitfinex","BTCUSD",1733111645281,0.07040632,96767.0,96766.0,0.13013171]
["bitfinex","BTCUSD",1733111645487,0.07269295,96767.0,96766.0,0.13013171]
["bitfinex","BTCUSD",1733111645704,0.07869295,96767.0,96766.0,0.13213171]
["bitfinex","BTCUSD",1733111645924,0.07869295,96767.0,96766.0,0.05203171]
["bitfinex","BTCUSD",1733111646159,0.07869295,96767.0,96766.0,0.03587171]
["bitfinex","BTCUSD",1733111646389,0.306696,96760.0,96759.0,0.2]
["bitfinex","BTCUSD",1733111646608,0.62273474,96760.0,96759.0,0.2]
["bitfinex","BTCUSD",1733111646814,0.54724659,96760.0,96759.0,0.2]
["bitfinex","BTCUSD",1733111647718,0.54624659,96760.0,96759.0,0.2]
["bitfinex","BTCUSD",1733111647924,0.54733306,96760.0,96759.0,0.209]
["bitfinex","BTCUSD",1733111648428,0.52273474,96760.0,96759.0,0.209]
["bitfinex","BTCUSD",1733111648641,0.52373474,96760.0,96759.0,0.21]
["bitfinex","BTCUSD",1733111649931,0.54834991,96760.0,96759.0,0.21]
["bitfinex","BTCUSD",1733111650334,0.64834991,96760.0,96759.0,0.21]
["bitfinex","BTCUSD",1733111650740,0.65481229,96760.0,96759.0,0.21]
["bitfinex","BTCUSD",1733111652289,0.64834991,96760.0,96759.0,0.1081534]
["bitfinex","BTCUSD",1733111652512,0.75118137,96760.0,96759.0,0.0048034]
["bitfinex","BTCUSD",1733111652734,0.206711,96753.0,96752.0,0.2]
["bitfinex","BTCUSD",1733111652942,0.31184333,96753.0,96752.0,0.2]
["bitfinex","BTCUSD",1733111653170,0.34063376,96753.0,96752.0,0.2]
["bitfinex","BTCUSD",1733111653835,0.66082729,96753.0,96752.0,0.096645]
["bitfinex","BTCUSD",1733111654037,0.66982729,96753.0,96752.0,0.097645]
["bitfinex","BTCUSD",1733111654256,0.79282729,96753.0,96752.0,0.07441161]
["bitfinex","BTCUSD",1733111654473,0.306726,96746.0,96745.0,0.17312161]
["bitfinex","BTCUSD",1733111654698,0.54348022,96746.0,96745.0,0.17312161]
["bitfinex","BTCUSD",1733111655391,0.55679464,96746.0,96745.0,0.17312161]
["bitfinex","BTCUSD",1733111655612,0.45396318,96746.0,96745.0,0.17312161]
["bitfinex","BTCUSD",1733111655820,0.45396318,96746.0,96745.0,0.16312161]
["bitfinex","BTCUSD",1733111656292,0.55384229,96746.0,96745.0,0.16312161]
["bitfinex","BTCUSD",1733111656719,0.34064876,96746.0,96745.0,0.16312161]
["bitfinex","BTCUSD",1733111656922,0.34964876,96746.0,96745.0,0.16412161]
["bitfinex","BTCUSD",1733111657122,0.12746038,96746.0,96745.0,0.16312161]
["bitfinex","BTCUSD",1733111657323,0.13274746,96746.0,96745.0,0.16312161]
["bitfinex","BTCUSD",1733111657560,0.13974746,96746.0,96745.0,0.16412161]
["bitfinex","BTCUSD",1733111657748,0.12974746,96746.0,96745.0,0.16312161]
["bitfinex","BTCUSD",1733111658170,0.14674746,96746.0,96745.0,0.16412161]
["bitfinex","BTCUSD",1733111658382,0.14674746,96746.0,96745.0,0.16498871]
["bitfinex","BTCUSD",1733111658383,0.14446038,96746.0,96745.0,0.16498871]
["bitfinex","BTCUSD",1733111658564,0.12974755,96746.0,96745.0,0.16398871]
["bitfinex","BTCUSD",1733111658784,0.11459975,96746.0,96745.0,0.16398871]
["bitfinex","BTCUSD",1733111659014,0.11659975,96746.0,96745.0,0.16398871]
["bitfinex","BTCUSD",1733111659228,0.32979328,96746.0,96745.0,0.16398871]
["bitfinex","BTCUSD",1733111659439,0.42750611,96746.0,96745.0,0.16398871]
["bitfinex","BTCUSD",1733111659642,0.44265391,96746.0,96745.0,0.16398871]
["bitfinex","BTCUSD",1733111659855,0.42750611,96746.0,96745.0,0.16398871]
["bitfinex","BTCUSD",1733111660200,0.43552007,96746.0,96745.0,0.16498871]
["bitfinex","BTCUSD",1733111660311,0.44069021,96746.0,96745.0,0.16398871]
["bitfinex","BTCUSD",1733111660538,0.34769021,96746.0,96745.0,0.16398871]
["bitfinex","BTCUSD",1733111660763,0.34152007,96746.0,96745.0,0.16498871]
["bitfinex","BTCUSD",1733111660969,0.34769021,96746.0,96745.0,0.16398871]
["bitfinex","BTCUSD",1733111661200,0.34069021,96746.0,96745.0,0.16398871]
["bitfinex","BTCUSD",1733111661485,0.32752007,96746.0,96745.0,0.24788871]
["bitfinex","BTCUSD",1733111661709,0.11432654,96746.0,96745.0,0.23558514]
["bitfinex","BTCUSD",1733111661914,0.11432654,96746.0,96745.0,0.28678514]
["bitfinex","BTCUSD",1733111662326,0.10484521,96746.0,96745.0,0.24058514]
["bitfinex","BTCUSD",1733111662544,0.11432974,96746.0,96745.0,0.24058514]
["bitfinex","BTCUSD",1733111662952,0.11432936,96746.0,96745.0,0.24058514]
["bitfinex","BTCUSD",1733111663162,0.11232936,96746.0,96745.0,0.23558514]
["bitfinex","BTCUSD",1733111663395,0.11184521,96746.0,96745.0,0.23658514]
["bitfinex","BTCUSD",1733111663840,0.11184521,96746.0,96745.0,0.23558514]
["bitfinex","BTCUSD",1733111664109,0.12384521,96746.0,96745.0,0.23658514]
["bitfinex","BTCUSD",1733111664326,0.12384521,96746.0,96745.0,0.23558514]
["bitfinex","BTCUSD",1733111664327,0.10584521,96746.0,96745.0,0.23558514]
["bitfinex","BTCUSD",1733111664536,0.10284521,96746.0,96745.0,0.28178514]
["bitfinex","BTCUSD",1733111664756,0.11184521,96746.0,96745.0,0.28278514]
["bitfinex","BTCUSD",1733111664986,0.11684521,96746.0,96745.0,0.28178514]
["bitfinex","BTCUSD",1733111665444,0.11184521,96746.0,96745.0,0.28178514]
["bitfinex","BTCUSD",1733111665650,0.11684521,96746.0,96745.0,0.28178514]
["bitfinex","BTCUSD",1733111665860,0.014,96746.0,96745.0,0.28178514]
["bitfinex","BTCUSD",1733111666076,0.21319353,96782.0,96746.0,0.0759]
["bitfinex","BTCUSD",1733111666322,0.10284521,96766.0,96747.0,0.00102832]
["bitfinex","BTCUSD",1733111666534,0.10284521,96766.0,96748.0,0.0759]
["bitfinex","BTCUSD",1733111666783,0.10284521,96766.0,96755.0,0.206706]
["bitfinex","BTCUSD",1733111667016,0.10284521,96766.0,96757.0,0.206703]
["bitfinex","BTCUSD",1733111667234,0.10284521,96766.0,96756.0,0.1221]
["bitfinex","BTCUSD",1733111667914,0.10884521,96766.0,96756.0,0.1221]
["bitfinex","BTCUSD",1733111668212,0.11084521,96766.0,96756.0,0.1221]
["bitfinex","BTCUSD",1733111668425,0.00228655,96765.0,96756.0,0.1221]
["bitfinex","BTCUSD",1733111668637,0.20669,96763.0,96756.0,0.1221]
["bitfinex","BTCUSD",1733111668863,0.206694,96761.0,96756.0,0.1221]
["bitfinex","BTCUSD",1733111669074,0.10513189,96760.0,96756.0,0.1221]
["bitfinex","BTCUSD",1733111670638,0.10284521,96760.0,96756.0,0.1221]
["bitfinex","BTCUSD",1733111670867,0.006,96760.0,96757.0,0.00102819]
["bitfinex","BTCUSD",1733111671078,0.006,96760.0,96757.0,0.00102788]
["bitfinex","BTCUSD",1733111671509,0.006,96760.0,96758.0,0.206701]
["bitfinex","BTCUSD",1733111672165,0.001,96760.0,96758.0,0.206701]
["bitfinex","BTCUSD",1733111672391,0.001,96760.0,96758.0,0.20772888]
["bitfinex","BTCUSD",1733111672622,0.007,96760.0,96758.0,0.00102788]
["bitfinex","BTCUSD",1733111672830,0.001,96760.0,96756.0,0.1221]
["bitfinex","BTCUSD",1733111673069,0.10284521,96759.0,96758.0,0.001]
["bitfinex","BTCUSD",1733111673943,0.10284521,96759.0,96756.0,0.1221]
["bitfinex","BTCUSD",1733111675329,0.10684521,96759.0,96756.0,0.1221]
["bitfinex","BTCUSD",1733111675978,0.20898762,96758.0,96756.0,0.0759]
["bitfinex","BTCUSD",1733111676188,0.10284521,96757.0,96756.0,0.0759]
["bitfinex","BTCUSD",1733111676826,0.10240448,96757.0,96756.0,0.0759]
["bitfinex","BTCUSD",1733111677738,0.206705,96756.0,96745.0,0.0798671]
["bitfinex","BTCUSD",1733111677954,0.206719,96750.0,96745.0,0.0798671]
["bitfinex","BTCUSD",1733111678171,0.10284521,96749.0,96745.0,0.0798671]
["bitfinex","BTCUSD",1733111680600,0.10284521,96749.0,96745.0,0.0818671]
["bitfinex","BTCUSD",1733111681309,0.10284521,96749.0,96745.0,0.0798671]
["bitfinex","BTCUSD",1733111681535,0.10284521,96749.0,96745.0,0.0818671]
["bitfinex","BTCUSD",1733111681742,0.10284521,96749.0,96745.0,0.0429771]
["bitfinex","BTCUSD",1733111682186,0.10284521,96749.0,96745.0,0.0409771]
["bitfinex","BTCUSD",1733111682417,0.001,96749.0,96746.0,0.206726]
["bitfinex","BTCUSD",1733111682639,0.001,96749.0,96746.0,0.00102843]
["bitfinex","BTCUSD",1733111682865,0.005,96749.0,96746.0,0.00102843]
["bitfinex","BTCUSD",1733111683090,0.005,96749.0,96745.0,0.0418444]
["bitfinex","BTCUSD",1733111683342,0.005,96749.0,96745.0,0.4552994]
["bitfinex","BTCUSD",1733111683588,0.005,96749.0,96745.0,0.24959984]
["bitfinex","BTCUSD",1733111683816,0.011,96749.0,96745.0,0.25059984]
["bitfinex","BTCUSD",1733111684271,0.01,96749.0,96745.0,0.25059984]
["bitfinex","BTCUSD",1733111684499,0.00402128,96760.0,96745.0,0.24959984]
["bitfinex","BTCUSD",1733111684709,0.001,96749.0,96745.0,0.24959984]
["bitfinex","BTCUSD",1733111684922,0.001,96749.0,96747.0,0.206724]
["bitfinex","BTCUSD",1733111685127,0.00228668,96758.0,96747.0,0.206724]
["bitfinex","BTCUSD",1733111685336,0.10284521,96757.0,96747.0,0.206724]
["bitfinex","BTCUSD",1733111685557,0.001,96749.0,96747.0,0.206724]
["bitfinex","BTCUSD",1733111685763,0.001,96749.0,96745.0,0.2485724]
["bitfinex","BTCUSD",1733111685972,0.004,96749.0,96746.0,0.00102842]
["bitfinex","BTCUSD",1733111686193,0.004,96749.0,96747.0,0.206724]
["bitfinex","BTCUSD",1733111686635,0.10284521,96757.0,96752.0,0.413426]
["bitfinex","BTCUSD",1733111687061,0.10284521,96757.0,96752.0,0.206713]
["bitfinex","BTCUSD",1733111687286,0.10784521,96757.0,96752.0,0.206713]
["bitfinex","BTCUSD",1733111687543,0.10284521,96757.0,96752.0,0.206713]
["bitfinex","BTCUSD",1733111688166,0.10284521,96757.0,96747.0,0.206724]
["bitfinex","BTCUSD",1733111688400,0.001,96749.0,96747.0,0.20775234]
["bitfinex","BTCUSD",1733111688850,0.10284521,96757.0,96747.0,0.20775234]
["bitfinex","BTCUSD",1733111689073,0.10284521,96757.0,96752.0,0.206713]
["bitfinex","BTCUSD",1733111689301,0.10484521,96757.0,96752.0,0.206713]
["bitfinex","BTCUSD",1733111689507,0.11084521,96757.0,96752.0,0.207713]
["bitfinex","BTCUSD",1733111689737,0.10284521,96757.0,96752.0,0.206713]
["bitfinex","BTCUSD",1733111689951,0.10384521,96757.0,96752.0,0.206713]
["bitfinex","BTCUSD",1733111690169,0.10784521,96757.0,96752.0,0.206713]
["bitfinex","BTCUSD",1733111690378,0.10384521,96757.0,96752.0,0.206713]
["bitfinex","BTCUSD",1733111690796,0.10984521,96757.0,96752.0,0.207713]
["bitfinex","BTCUSD",1733111691276,0.10884521,96757.0,96753.0,0.206711]
["bitfinex","BTCUSD",1733111691497,0.10884521,96757.0,96753.0,0.413422]
["bitfinex","BTCUSD",1733111691714,0.11084521,96757.0,96753.0,0.206711]
["bitfinex","BTCUSD",1733111692387,0.10884521,96757.0,96753.0,0.206711]
["bitfinex","BTCUSD",1733111692615,0.11084521,96757.0,96753.0,0.206711]
["bitfinex","BTCUSD",1733111693036,0.10484521,96757.0,96753.0,0.413422]
["bitfinex","BTCUSD",1733111693458,0.11184521,96757.0,96753.0,0.414422]
["bitfinex","BTCUSD",1733111694102,0.11184521,96757.0,96753.0,0.001]
["bitfinex","BTCUSD",1733111694964,0.206705,96756.0,96753.0,0.001]
["bitfinex","BTCUSD",1733111695219,0.10284521,96755.0,96743.0,0.00062022]
["bitfinex","BTCUSD",1733111695455,0.10284521,96752.0,96745.0,0.0008673]
["bitfinex","BTCUSD",1733111695666,0.206726,96747.0,96745.0,0.0008673]
["bitfinex","BTCUSD",1733111695884,0.31832594,96746.0,96745.0,0.0008673]
["bitfinex","BTCUSD",1733111696120,0.31603874,96746.0,96745.0,0.0008673]
["bitfinex","BTCUSD",1733111696828,0.31603874,96746.0,96745.0,0.0018673]
["bitfinex","BTCUSD",1733111697042,0.32555498,96746.0,96745.0,0.0008673]
["bitfinex","BTCUSD",1733111697262,0.33455498,96746.0,96745.0,0.0018673]
["bitfinex","BTCUSD",1733111697699,0.32503874,96746.0,96745.0,0.0018673]
["bitfinex","BTCUSD",1733111697908,0.33003874,96746.0,96745.0,0.0018673]
["bitfinex","BTCUSD",1733111698347,0.33955027,96746.0,96745.0,0.0018673]
["bitfinex","BTCUSD",1733111698550,0.33003874,96746.0,96745.0,0.0018673]
["bitfinex","BTCUSD",1733111698783,0.34316779,96746.0,96745.0,0.0018673]
["bitfinex","BTCUSD",1733111699021,0.35267412,96746.0,96745.0,0.0018673]
["bitfinex","BTCUSD",1733111699225,0.34316779,96746.0,96745.0,0.0018673]
["bitfinex","BTCUSD",1733111702228,0.12997426,96746.0,96745.0,0.0018673]
["bitfinex","BTCUSD",1733111702452,0.13226142,96746.0,96745.0,0.0018673]
["bitfinex","BTCUSD",1733111703177,0.11913237,96746.0,96745.0,0.0018673]
["bitfinex","BTCUSD",1733111704514,0.11684521,96746.0,96745.0,0.0018673]
["bitfinex","BTCUSD",1733111704887,0.014,96746.0,96745.0,0.0825673]
["bitfinex","BTCUSD",1733111705064,0.014,96746.0,96745.0,0.13189575]
["bitfinex","BTCUSD",1733111705265,0.014,96746.0,96745.0,0.25489575]
["bitfinex","BTCUSD",1733111705475,0.014,96746.0,96745.0,0.2538673]
["bitfinex","BTCUSD",1733111705679,0.005,96746.0,96745.0,0.3528673]
["bitfinex","BTCUSD",1733111705853,0.008,96746.0,96745.0,0.3528673]
["bitfinex","BTCUSD",1733111706254,0.0017346,96757.0,96756.0,0.357705]
["bitfinex","BTCUSD",1733111706533,0.0017346,96757.0,96756.0,0.334705]
["bitfinex","BTCUSD",1733111707391,0.0017346,96757.0,96756.0,0.357705]
["bitfinex","BTCUSD",1733111707592,0.0017346,96757.0,96756.0,0.457705]
["bitfinex","BTCUSD",1733111707807,0.0017346,96757.0,96756.0,2.071262]
["bitfinex","BTCUSD",1733111708070,0.0037346,96757.0,96756.0,2.176642]
["bitfinex","BTCUSD",1733111708313,0.0037346,96757.0,96756.0,2.129291]
["bitfinex","BTCUSD",1733111708734,0.0017346,96766.0,96765.0,0.703986]
["bitfinex","BTCUSD",1733111709382,0.00228572,96817.0,96773.0,0.706269]
["bitfinex","BTCUSD",1733111709596,0.42203791,96825.0,96773.0,0.93160165]
["bitfinex","BTCUSD",1733111709803,0.20656,96824.0,96773.0,0.93160165]
["bitfinex","BTCUSD",1733111709985,0.00228534,96823.0,96808.0,0.206593]
["bitfinex","BTCUSD",1733111710230,0.10513053,96822.0,96808.0,0.206593]
["bitfinex","BTCUSD",1733111710664,0.10513053,96822.0,96797.0,0.1]
["bitfinex","BTCUSD",1733111710665,0.10284521,96809.0,96782.0,0.0496]
["bitfinex","BTCUSD",1733111710869,0.10284521,96809.0,96773.0,0.12248744]
["bitfinex","BTCUSD",1733111710870,0.20662,96796.0,96773.0,0.12848744]
["bitfinex","BTCUSD",1733111711073,0.0806,96812.0,96771.0,0.206672]
["bitfinex","BTCUSD",1733111711074,0.10513133,96795.0,96771.0,0.206672]
["bitfinex","BTCUSD",1733111711295,0.10513133,96795.0,96767.0,0.2476]
["bitfinex","BTCUSD",1733111711296,0.002286,96794.0,96774.0,0.00102719]
["bitfinex","BTCUSD",1733111711508,0.10284521,96795.0,96789.0,0.206633]
["bitfinex","BTCUSD",1733111711722,0.10284521,96795.0,96789.0,0.413267]
["bitfinex","BTCUSD",1733111711942,0.10284521,96795.0,96789.0,0.413268]
["bitfinex","BTCUSD",1733111712156,0.002,96796.0,96789.0,0.413268]
["bitfinex","BTCUSD",1733111712351,0.002,96796.0,96791.0,0.41326]
["bitfinex","BTCUSD",1733111712580,0.002,96796.0,96793.0,0.206626]
["bitfinex","BTCUSD",1733111712828,0.002,96796.0,96795.0,0.206622]
["bitfinex","BTCUSD",1733111713031,0.002,96796.0,96795.0,0.20764797]
["bitfinex","BTCUSD",1733111713244,0.00228545,96815.0,96795.0,0.41426997]
["bitfinex","BTCUSD",1733111713491,0.00228545,96815.0,96797.0,0.206617]
["bitfinex","BTCUSD",1733111713492,0.10284521,96814.0,96797.0,0.206617]
["bitfinex","BTCUSD",1733111713697,0.00228545,96813.0,96798.0,0.00102597]
["bitfinex","BTCUSD",1733111713915,0.10284521,96812.0,96799.0,0.00102593]
["bitfinex","BTCUSD",1733111714121,0.10284521,96812.0,96808.0,0.206592]
["bitfinex","BTCUSD",1733111715202,0.00228531,96828.0,96815.0,0.206578]
["bitfinex","BTCUSD",1733111715418,0.10284521,96827.0,96815.0,0.206578]
["bitfinex","BTCUSD",1733111715633,0.00228514,96826.0,96815.0,0.206578]
["bitfinex","BTCUSD",1733111715837,0.10284521,96825.0,96813.0,0.0789]
["bitfinex","BTCUSD",1733111716049,0.10284521,96825.0,96814.0,0.206581]
["bitfinex","BTCUSD",1733111716050,0.10513035,96825.0,96814.0,0.206581]
["bitfinex","BTCUSD",1733111716256,0.10284521,96825.0,96814.0,0.206581]
["bitfinex","BTCUSD",1733111716462,0.10284521,96825.0,96814.0,0.20760634]
["bitfinex","BTCUSD",1733111716706,0.10284521,96825.0,96814.0,0.206581]
["bitfinex","BTCUSD",1733111717132,0.10784521,96825.0,96813.0,0.0799]
["bitfinex","BTCUSD",1733111717382,0.206614,96799.0,96791.0,0.0829]
["bitfinex","BTCUSD",1733111717601,0.206617,96797.0,96779.0,0.289555]
["bitfinex","BTCUSD",1733111717828,0.10284521,96796.0,96779.0,0.0829]
["bitfinex","BTCUSD",1733111718046,0.413245,96795.0,96779.0,0.0829]
["bitfinex","BTCUSD",1733111718283,0.10513104,96794.0,96779.0,0.0829]
["bitfinex","BTCUSD",1733111718701,0.10513104,96794.0,96780.0,0.206654]
["bitfinex","BTCUSD",1733111718910,0.10513104,96794.0,96780.0,0.20683197]
["bitfinex","BTCUSD",1733111719023,0.10513104,96794.0,96791.0,0.005]
["bitfinex","BTCUSD",1733111719272,0.206626,96793.0,96791.0,0.005]
["bitfinex","BTCUSD",1733111719485,0.10513116,96792.0,96791.0,0.005]
["bitfinex","BTCUSD",1733111719907,0.10284521,96792.0,96791.0,0.005]
["bitfinex","BTCUSD",1733111720310,0.10284521,96792.0,96784.0,0.00102664]
["bitfinex","BTCUSD",1733111720515,0.0017346,96795.0,96786.0,0.0792]
["bitfinex","BTCUSD",1733111720795,0.0017346,96795.0,96791.0,0.206629]
["bitfinex","BTCUSD",1733111720982,0.007,96792.0,96791.0,0.306629]
["bitfinex","BTCUSD",1733111721319,0.007,96792.0,96791.0,0.456629]
["bitfinex","BTCUSD",1733111721533,0.007,96792.0,96791.0,0.505529]
["bitfinex","BTCUSD",1733111721809,0.0017346,96795.0,96794.0,0.1]
["bitfinex","BTCUSD",1733111722043,0.004,96792.0,96780.0,0.00017797]
["bitfinex","BTCUSD",1733111722270,0.10284521,96791.0,96780.0,0.00017797]
["bitfinex","BTCUSD",1733111722479,0.206635,96789.0,96780.0,0.00017797]
["bitfinex","BTCUSD",1733111722690,0.10284521,96788.0,96780.0,0.00017797]
["bitfinex","BTCUSD",1733111723536,0.10284521,96788.0,96780.0,0.00120479]
["bitfinex","BTCUSD",1733111723786,0.10284521,96788.0,96781.0,0.206652]
["bitfinex","BTCUSD",1733111724014,0.10284521,96788.0,96780.0,0.00120479]
["bitfinex","BTCUSD",1733111724877,0.10284521,96788.0,96780.0,0.00417797]
["bitfinex","BTCUSD",1733111725072,0.0022859,96787.0,96780.0,0.00217797]
["bitfinex","BTCUSD",1733111725274,0.206643,96785.0,96780.0,0.00017797]
["bitfinex","BTCUSD",1733111725480,0.206647,96783.0,96780.0,0.00017797]
["bitfinex","BTCUSD",1733111725766,0.206652,96781.0,96780.0,0.00217797]
["bitfinex","BTCUSD",1733111726000,0.30949721,96781.0,96780.0,0.00217797]
["bitfinex","BTCUSD",1733111726331,0.30949721,96781.0,96780.0,0.00417797]
["bitfinex","BTCUSD",1733111726753,0.30949721,96781.0,96780.0,0.00217797]
["bitfinex","BTCUSD",1733111726972,0.31849721,96781.0,96780.0,0.00117797]
["bitfinex","BTCUSD",1733111728651,0.32149721,96781.0,96780.0,0.00117797]
["bitfinex","BTCUSD",1733111730757,0.53469074,96781.0,96780.0,0.00204467]
["bitfinex","BTCUSD",1733111731750,0.53169074,96781.0,96780.0,0.00204467]
["bitfinex","BTCUSD",1733111732186,0.63169074,96781.0,96780.0,0.00204467]
["bitfinex","BTCUSD",1733111732818,0.62269074,96781.0,96780.0,0.00104467]
["bitfinex","BTCUSD",1733111733233,0.206726,96746.0,96738.0,0.2757]
["bitfinex","BTCUSD",1733111733443,0.10284521,96746.0,96738.0,0.2757]
["bitfinex","BTCUSD",1733111734071,0.10284521,96746.0,96738.0,0.2]
["bitfinex","BTCUSD",1733111734689,0.10302275,96746.0,96738.0,0.2]
["bitfinex","BTCUSD",1733111734895,0.10402275,96746.0,96738.0,0.2]
["bitfinex","BTCUSD",1733111736376,0.10630966,96746.0,96738.0,0.2]
["bitfinex","BTCUSD",1733111736586,0.10630966,96746.0,96745.0,0.0018673]
["bitfinex","BTCUSD",1733111739040,0.31950319,96746.0,96745.0,0.0018673]
["bitfinex","BTCUSD",1733111739263,0.31721628,96746.0,96745.0,0.0018673]
["bitfinex","BTCUSD",1733111740126,0.31721628,96746.0,96745.0,0.0008673]
["bitfinex","BTCUSD",1733111740127,0.31621628,96746.0,96745.0,0.0008673]
["bitfinex","BTCUSD",1733111740547,0.33084513,96746.0,96745.0,0.0008673]
["bitfinex","BTCUSD",1733111740762,0.33184513,96746.0,96745.0,0.0078673]
["bitfinex","BTCUSD",1733111742134,0.31821628,96746.0,96745.0,0.0078673]
["bitfinex","BTCUSD",1733111747962,0.10502275,96746.0,96745.0,0.0078673]
["bitfinex","BTCUSD",1733111748851,0.10402275,96746.0,96745.0,0.0008673]
["bitfinex","BTCUSD",1733111749079,0.00117754,96746.0,96745.0,0.0821673]
["bitfinex","BTCUSD",1733111749282,0.00017754,96746.0,96745.0,0.0861673]
["bitfinex","BTCUSD",1733111749724,0.00917754,96746.0,96745.0,0.0831673]
["bitfinex","BTCUSD",1733111749924,0.00017754,96746.0,96745.0,0.0821673]
["bitfinex","BTCUSD",1733111750251,0.00917754,96746.0,96745.0,0.0831673]
["bitfinex","BTCUSD",1733111750459,0.01417754,96746.0,96745.0,0.0831673]
["bitfinex","BTCUSD",1733111750671,0.00517754,96746.0,96745.0,0.06520258]
["bitfinex","BTCUSD",1733111750889,0.01017754,96746.0,96745.0,0.06620258]
["bitfinex","BTCUSD",1733111751123,0.01017754,96746.0,96745.0,0.06520258]
["bitfinex","BTCUSD",1733111751560,0.01017754,96746.0,96738.0,0.406743]
["bitfinex","BTCUSD",1733111751561,0.11302275,96746.0,96738.0,0.2]
["bitfinex","BTCUSD",1733111751750,0.10513218,96745.0,96738.0,0.2]
["bitfinex","BTCUSD",1733111751968,0.31186118,96745.0,96738.0,0.2]
["bitfinex","BTCUSD",1733111752184,0.30957421,96745.0,96738.0,0.2]
["bitfinex","BTCUSD",1733111752634,0.52276774,96745.0,96738.0,0.2]
["bitfinex","BTCUSD",1733111752778,0.52276774,96745.0,96744.0,0.01193468]
["bitfinex","BTCUSD",1733111752999,0.52276774,96745.0,96744.0,0.00738697]
["bitfinex","BTCUSD",1733111753228,0.54699795,96745.0,96744.0,0.00738697]
["bitfinex","BTCUSD",1733111753435,0.55499795,96745.0,96744.0,0.00838697]
["bitfinex","BTCUSD",1733111753632,0.54299795,96745.0,96744.0,0.00738697]
["bitfinex","BTCUSD",1733111754048,0.52376774,96745.0,96744.0,0.01538697]
["bitfinex","BTCUSD",1733111754385,0.52502353,96745.0,96744.0,0.01538697]
["bitfinex","BTCUSD",1733111754945,0.52602353,96745.0,96744.0,0.02438697]
["bitfinex","BTCUSD",1733111755553,0.52602353,96745.0,96744.0,0.01396761]
["bitfinex","BTCUSD",1733111755752,0.52602353,96745.0,96744.0,0.01483281]
["bitfinex","BTCUSD",1733111756284,0.60702353,96745.0,96744.0,0.01483281]
["bitfinex","BTCUSD",1733111756503,0.60702353,96745.0,96743.0,3.248e-05]
["bitfinex","BTCUSD",1733111756714,0.206741,96739.0,96738.0,0.1358039]
["bitfinex","BTCUSD",1733111756926,0.40958621,96739.0,96738.0,0.12715435]
["bitfinex","BTCUSD",1733111757128,0.40958621,96739.0,96738.0,0.08103477]
["bitfinex","BTCUSD",1733111757339,0.40958621,96739.0,96738.0,0.0469733]
["bitfinex","BTCUSD",1733111757599,0.40958621,96739.0,96738.0,0.03373061]
["bitfinex","BTCUSD",1733111758058,0.7256112,96739.0,96738.0,0.03373061]
["bitfinex","BTCUSD",1733111758293,0.62277974,96739.0,96738.0,0.03373061]
["bitfinex","BTCUSD",1733111759219,0.62477974,96739.0,96738.0,0.03873061]
["bitfinex","BTCUSD",1733111759431,0.52477974,96739.0,96738.0,0.03873061]
["bitfinex","BTCUSD",1733111760725,0.62477974,96739.0,96738.0,0.03873061]
["bitfinex","BTCUSD",1733111762235,0.7276112,96739.0,96738.0,0.03873061]
["bitfinex","BTCUSD",1733111762463,0.62477974,96739.0,96738.0,0.03873061]
["bitfinex","BTCUSD",1733111763120,0.52477974,96739.0,96738.0,0.03873061]
["bitfinex","BTCUSD",1733111765384,0.31158621,96739.0,96738.0,0.03873061]
["bitfinex","BTCUSD",1733111766489,0.10484521,96739.0,96738.0,0.03873061]
["bitfinex","BTCUSD",1733111768349,0.10713252,96739.0,96738.0,0.03873061]
["bitfinex","BTCUSD",1733111768564,0.18052878,96739.0,96738.0,0.03873061]
["bitfinex","BTCUSD",1733111769216,0.18052878,96739.0,96738.0,0.02474461]
["bitfinex","BTCUSD",1733111769642,0.18052878,96739.0,96738.0,0.02561021]
["bitfinex","BTCUSD",1733111769858,0.18225998,96739.0,96738.0,0.02561021]
["bitfinex","BTCUSD",1733111770704,0.20339456,96739.0,96738.0,0.02561021]
["bitfinex","BTCUSD",1733111771140,0.21686441,96739.0,96738.0,0.02561021]
["bitfinex","BTCUSD",1733111771360,0.42777063,96739.0,96738.0,0.02561021]
["bitfinex","BTCUSD",1733111771577,0.40663605,96739.0,96738.0,0.02561021]
["bitfinex","BTCUSD",1733111772295,0.50663605,96739.0,96738.0,0.02561021]
["bitfinex","BTCUSD",1733111772500,0.65663605,96739.0,96738.0,0.02561021]
["bitfinex","BTCUSD",1733111774063,0.65563605,96739.0,96738.0,0.02061021]
["bitfinex","BTCUSD",1733111774518,0.65563605,96739.0,96738.0,0.02361021]
["bitfinex","BTCUSD",1733111774946,0.65463605,96739.0,96738.0,0.01440769]
["bitfinex","BTCUSD",1733111775213,0.65563605,96739.0,96738.0,0.01440769]
["bitfinex","BTCUSD",1733111775424,0.65463605,96739.0,96738.0,0.01440769]
["bitfinex","BTCUSD",1733111775665,0.65463605,96739.0,96738.0,0.01740769]
["bitfinex","BTCUSD",1733111775871,0.65563605,96739.0,96738.0,0.01740769]
["bitfinex","BTCUSD",1733111776517,0.75563605,96739.0,96738.0,0.01740769]
["bitfinex","BTCUSD",1733111777190,0.75563605,96739.0,96738.0,0.01440769]
["bitfinex","BTCUSD",1733111777407,0.75563605,96739.0,96738.0,0.01740769]
["bitfinex","BTCUSD",1733111777852,0.75463605,96739.0,96738.0,0.01440769]
["bitfinex","BTCUSD",1733111778749,0.75463605,96739.0,96738.0,0.01640769]
["bitfinex","BTCUSD",1733111779382,0.73573605,96739.0,96738.0,0.01640769]
["bitfinex","BTCUSD",1733111780506,0.76731623,96739.0,96738.0,0.01440769]
["bitfinex","BTCUSD",1733111780713,0.81241623,96739.0,96738.0,0.0029914]
["bitfinex","BTCUSD",1733111781356,0.81241623,96739.0,96738.0,0.0009914]
["bitfinex","BTCUSD",1733111781561,0.81341623,96739.0,96738.0,0.0009914]
["bitfinex","BTCUSD",1733111781985,0.81241623,96739.0,96738.0,0.0009914]
["bitfinex","BTCUSD",1733111782188,0.81441623,96739.0,96738.0,0.0009914]
["bitfinex","BTCUSD",1733111782449,0.81541623,96739.0,96738.0,1e-08]
["bitfinex","BTCUSD",1733111783529,0.406756,96732.0,96714.0,0.00128961]
["bitfinex","BTCUSD",1733111783763,0.76243267,96732.0,96714.0,0.00128961]
["bitfinex","BTCUSD",1733111784402,1.00632719,96732.0,96714.0,0.00128961]
["bitfinex","BTCUSD",1733111785271,1.00632719,96732.0,96731.0,0.14493688]
["bitfinex","BTCUSD",1733111785463,0.55591538,96725.0,96724.0,0.14183761]
["bitfinex","BTCUSD",1733111785734,0.81787757,96725.0,96724.0,0.14183761]
["bitfinex","BTCUSD",1733111786187,0.81787757,96725.0,96724.0,0.13482586]
["bitfinex","BTCUSD",1733111786413,0.78628394,96725.0,96724.0,0.13482586]
["bitfinex","BTCUSD",1733111786627,1.51789057,96725.0,96724.0,0.01756994]
["bitfinex","BTCUSD",1733111786838,0.40593038,96718.0,96714.0,0.00128961]
["bitfinex","BTCUSD",1733111787045,0.77110393,96718.0,96714.0,0.00128961]
["bitfinex","BTCUSD",1733111787266,0.78629894,96718.0,96714.0,0.00128961]
["bitfinex","BTCUSD",1733111787696,1.48629894,96718.0,96714.0,0.00128961]
["bitfinex","BTCUSD",1733111787918,1.5243658,96718.0,96714.0,0.00128961]
["bitfinex","BTCUSD",1733111788382,1.49276558,96718.0,96717.0,0.19862397]
["bitfinex","BTCUSD",1733111788600,1.49276558,96718.0,96717.0,0.20062397]
["bitfinex","BTCUSD",1733111789037,1.49276558,96718.0,96717.0,0.19862397]
["bitfinex","BTCUSD",1733111789478,1.49276558,96718.0,96717.0,0.20062397]
["bitfinex","BTCUSD",1733111790198,1.50644888,96718.0,96717.0,0.20062397]
["bitfinex","BTCUSD",1733111790407,1.50640533,96718.0,96717.0,0.20062397]
["bitfinex","BTCUSD",1733111790621,0.80640533,96718.0,96717.0,0.20062397]
["bitfinex","BTCUSD",1733111791050,0.4479626,96718.0,96717.0,0.20062397]
["bitfinex","BTCUSD",1733111791476,0.43279454,96718.0,96717.0,0.20062397]
["bitfinex","BTCUSD",1733111792338,0.54512206,96718.0,96717.0,0.20062397]
["bitfinex","BTCUSD",1733111792574,0.56029012,96718.0,96717.0,0.20062397]
["bitfinex","BTCUSD",1733111793245,0.56029012,96718.0,96717.0,0.27742397]
["bitfinex","BTCUSD",1733111793466,0.53564203,96718.0,96717.0,0.27742397]
["bitfinex","BTCUSD",1733111793737,0.52195873,96718.0,96717.0,0.27742397]
["bitfinex","BTCUSD",1733111794404,0.52195873,96718.0,96717.0,0.27628957]
["bitfinex","BTCUSD",1733111794405,0.53143826,96718.0,96717.0,0.27628957]
["bitfinex","BTCUSD",1733111794633,0.54617439,96718.0,96717.0,0.27628957]
["bitfinex","BTCUSD",1733111794877,0.54717439,96718.0,96717.0,0.27828957]
["bitfinex","BTCUSD",1733111795351,0.54717439,96718.0,96717.0,0.27628957]
["bitfinex","BTCUSD",1733111795566,0.54817439,96718.0,96717.0,0.28028957]
["bitfinex","BTCUSD",1733111795811,0.12949199,96718.0,96717.0,0.28114519]
["bitfinex","BTCUSD",1733111796023,0.11432474,96718.0,96717.0,0.28114519]
["bitfinex","BTCUSD",1733111796273,0.10484521,96718.0,96717.0,0.28114519]
["bitfinex","BTCUSD",1733111797139,0.10384521,96718.0,96717.0,0.28114519]
["bitfinex","BTCUSD",1733111797372,0.10484521,96718.0,96717.0,0.29014519]
["bitfinex","BTCUSD",1733111797599,0.10384521,96718.0,96717.0,0.28614519]
["bitfinex","BTCUSD",1733111797822,0.10484521,96718.0,96717.0,0.29328957]
["bitfinex","BTCUSD",1733111798046,0.31717273,96718.0,96717.0,0.21648957]
["bitfinex","BTCUSD",1733111798268,0.41717273,96718.0,96717.0,0.21648957]
["bitfinex","BTCUSD",1733111798482,0.42666032,96718.0,96717.0,0.21648957]
["bitfinex","BTCUSD",1733111798718,0.51517532,96718.0,96717.0,0.21648957]
["bitfinex","BTCUSD",1733111798967,0.52934836,96718.0,96717.0,0.20844157]
["bitfinex","BTCUSD",1733111799189,1.47849274,96718.0,96717.0,0.20844157]
["bitfinex","BTCUSD",1733111799399,1.47949274,96718.0,96717.0,0.21344157]
["bitfinex","BTCUSD",1733111799835,1.51106859,96718.0,96717.0,0.21344157]
["bitfinex","BTCUSD",1733111800041,1.47849274,96718.0,96717.0,0.20444157]
["bitfinex","BTCUSD",1733111800537,1.58426764,96718.0,96717.0,0.20744157]
["bitfinex","BTCUSD",1733111800788,1.5832678,96718.0,96717.0,0.19944157]
["bitfinex","BTCUSD",1733111801012,1.5832678,96718.0,96717.0,0.20344157]
["bitfinex","BTCUSD",1733111801282,1.5832678,96718.0,96717.0,0.15344157]
["bitfinex","BTCUSD",1733111801495,1.5832678,96718.0,96696.0,0.2]
["bitfinex","BTCUSD",1733111801496,0.40597538,96697.0,96696.0,0.00946972]
["bitfinex","BTCUSD",1733111801736,0.34914438,96690.0,96681.0,0.16698976]
["bitfinex","BTCUSD",1733111801961,0.206833,96696.0,96681.0,0.09606933]
["bitfinex","BTCUSD",1733111801962,0.55600738,96682.0,96681.0,0.09606933]
["bitfinex","BTCUSD",1733111802414,0.21634792,96682.0,96681.0,0.09606933]
["bitfinex","BTCUSD",1733111802657,0.5151651,96682.0,96681.0,0.09606933]
["bitfinex","BTCUSD",1733111802880,0.76430948,96682.0,96681.0,0.09606933]
["bitfinex","BTCUSD",1733111803093,1.46448686,96682.0,96681.0,0.09606933]
["bitfinex","BTCUSD",1733111804043,1.45800194,96682.0,96681.0,0.09706933]
["bitfinex","BTCUSD",1733111804248,1.46747375,96682.0,96681.0,0.09606933]
["bitfinex","BTCUSD",1733111804459,1.46447375,96682.0,96681.0,0.09606933]
["bitfinex","BTCUSD",1733111804666,1.46547375,96682.0,96681.0,0.09606933]
["bitfinex","BTCUSD",1733111804881,1.46847375,96682.0,96681.0,0.09606933]
["bitfinex","BTCUSD",1733111805349,1.46947375,96682.0,96681.0,0.09606933]
["bitfinex","BTCUSD",1733111805589,1.46847375,96682.0,96681.0,0.09606933]
["bitfinex","BTCUSD",1733111805799,1.47047375,96682.0,96681.0,0.09606933]
["bitfinex","BTCUSD",1733111806220,1.47047375,96682.0,96681.0,0.09693513]
["bitfinex","BTCUSD",1733111806900,1.46847375,96682.0,96681.0,0.09693513]
["bitfinex","BTCUSD",1733111807139,2.00837375,96682.0,96681.0,0.09693513]
["bitfinex","BTCUSD",1733111807371,2.00490194,96682.0,96681.0,0.09693513]
["bitfinex","BTCUSD",1733111807582,2.01436278,96682.0,96681.0,0.01080602]
["bitfinex","BTCUSD",1733111807794,2.00436278,96682.0,96681.0,0.00554751]
["bitfinex","BTCUSD",1733111808004,0.19914438,96681.0,96680.0,0.05791407]
["bitfinex","BTCUSD",1733111808240,1.26657097,96681.0,96680.0,0.00879839]
["bitfinex","BTCUSD",1733111808460,1.06513751,96681.0,96674.0,0.19823413]
["bitfinex","BTCUSD",1733111808688,0.45198959,96675.0,96674.0,0.19823413]
["bitfinex","BTCUSD",1733111808916,0.46145043,96675.0,96674.0,0.19823413]
["bitfinex","BTCUSD",1733111809380,0.46145043,96675.0,96674.0,0.18205413]
["bitfinex","BTCUSD",1733111809381,1.00135043,96675.0,96674.0,0.18205413]
["bitfinex","BTCUSD",1733111809587,1.10418189,96675.0,96674.0,0.07569567]
["bitfinex","BTCUSD",1733111809795,1.10418189,96675.0,96674.0,0.03342746]
["bitfinex","BTCUSD",1733111810006,0.34914438,96668.0,96667.0,0.2]
["bitfinex","BTCUSD",1733111810229,0.46145043,96668.0,96667.0,0.2]
["bitfinex","BTCUSD",1733111811111,1.00135043,96668.0,96667.0,0.08254846]
["bitfinex","BTCUSD",1733111811324,0.19914438,96665.0,96632.0,0.07174255]
["bitfinex","BTCUSD",1733111811539,1.56805671,96668.0,96632.0,0.07174255]
["bitfinex","BTCUSD",1733111811540,0.10284521,96633.0,96632.0,0.07174255]
["bitfinex","BTCUSD",1733111811775,0.11459598,96633.0,96632.0,0.07174255]
["bitfinex","BTCUSD",1733111812016,0.42439544,96633.0,96632.0,0.07174255]
["bitfinex","BTCUSD",1733111812257,0.42210551,96633.0,96632.0,0.07174255]
["bitfinex","BTCUSD",1733111812728,0.42207853,96633.0,96632.0,0.07174255]
["bitfinex","BTCUSD",1733111812946,0.42225575,96633.0,96632.0,0.07174255]
["bitfinex","BTCUSD",1733111813159,1.06215575,96633.0,96632.0,0.07174255]
["bitfinex","BTCUSD",1733111813581,2.04516472,96633.0,96632.0,0.07174255]
["bitfinex","BTCUSD",1733111814309,2.04616472,96633.0,96632.0,0.07174255]
["bitfinex","BTCUSD",1733111814508,1.94801332,96633.0,96632.0,0.07374255]
["bitfinex","BTCUSD",1733111814756,2.0461577,96633.0,96632.0,0.07374255]
["bitfinex","BTCUSD",1733111815216,2.0511577,96633.0,96632.0,0.0661422]
["bitfinex","BTCUSD",1733111815437,2.0511577,96633.0,96605.0,0.0767]
["bitfinex","BTCUSD",1733111815438,0.306983,96626.0,96605.0,0.0767]
["bitfinex","BTCUSD",1733111815684,0.52208651,96626.0,96605.0,0.0767]
["bitfinex","BTCUSD",1733111815919,0.52208651,96626.0,96602.0,0.00085562]
["bitfinex","BTCUSD",1733111816650,1.22208651,96626.0,96602.0,0.00085562]
["bitfinex","BTCUSD",1733111816882,1.11925505,96626.0,96625.0,0.195]
["bitfinex","BTCUSD",1733111817543,1.35897259,96626.0,96625.0,0.195]
["bitfinex","BTCUSD",1733111817772,1.36837381,96626.0,96625.0,0.17852412]
["bitfinex","BTCUSD",1733111817991,1.37137381,96626.0,96625.0,0.13291502]
["bitfinex","BTCUSD",1733111818253,1.47920527,96626.0,96625.0,0.08216779]
["bitfinex","BTCUSD",1733111818467,1.47120527,96626.0,96625.0,0.05970075]
["bitfinex","BTCUSD",1733111818690,0.34914438,96619.0,96618.0,0.19774082]
["bitfinex","BTCUSD",1733111818917,0.4611376,96619.0,96618.0,0.19774082]
["bitfinex","BTCUSD",1733111819204,0.4611376,96619.0,96618.0,0.18769315]
["bitfinex","BTCUSD",1733111819395,0.52698826,96619.0,96618.0,0.16680256]
["bitfinex","BTCUSD",1733111819643,1.24048351,96619.0,96618.0,0.12895512]
["bitfinex","BTCUSD",1733111820773,1.23108229,96619.0,96618.0,0.09358143]
["bitfinex","BTCUSD",1733111820998,1.23108229,96619.0,96600.0,0.00081597]
["bitfinex","BTCUSD",1733111820999,0.09974679,96605.0,96600.0,0.00081597]
["bitfinex","BTCUSD",1733111821262,0.55102116,96605.0,96600.0,0.00081597]
["bitfinex","BTCUSD",1733111821493,0.5487303,96605.0,96600.0,0.00081597]
["bitfinex","BTCUSD",1733111822284,1.2487303,96605.0,96600.0,0.00081597]
["bitfinex","BTCUSD",1733111822489,1.16695777,96605.0,96600.0,0.00081597]
["bitfinex","BTCUSD",1733111823650,1.16695777,96605.0,96604.0,0.18389323]
["bitfinex","BTCUSD",1733111823651,1.36702269,96605.0,96604.0,0.18389323]
["bitfinex","BTCUSD",1733111823898,1.36502269,96605.0,96604.0,0.05215761]
["bitfinex","BTCUSD",1733111824374,1.26887831,96605.0,96604.0,0.05215761]
["bitfinex","BTCUSD",1733111824582,1.46885415,96605.0,96604.0,0.05215761]
["bitfinex","BTCUSD",1733111824809,1.46785415,96605.0,96604.0,0.05215761]
["bitfinex","BTCUSD",1733111825280,1.47185415,96605.0,96604.0,0.05142612]
["bitfinex","BTCUSD",1733111825518,1.47985415,96605.0,96604.0,0.05242612]
["bitfinex","BTCUSD",1733111825735,1.47985415,96605.0,96604.0,0.03797374]
["bitfinex","BTCUSD",1733111825736,1.47585415,96605.0,96604.0,0.03797374]
["bitfinex","BTCUSD",1733111826184,1.47585415,96605.0,96604.0,0.0088311]
["bitfinex","BTCUSD",1733111826397,0.77585415,96605.0,96604.0,0.0088311]
["bitfinex","BTCUSD",1733111826602,0.803973,96605.0,96604.0,0.0056184]
["bitfinex","BTCUSD",1733111826845,0.803973,96605.0,96604.0,0.0046184]
["bitfinex","BTCUSD",1733111826846,0.795973,96605.0,96604.0,0.0046184]
["bitfinex","BTCUSD",1733111827279,1.496973,96605.0,96604.0,0.00202835]
["bitfinex","BTCUSD",1733111827465,0.52830272,96598.0,96597.0,0.19820169]
["bitfinex","BTCUSD",1733111827692,0.76209824,96598.0,96597.0,0.19820169]
["bitfinex","BTCUSD",1733111828406,1.46209824,96598.0,96597.0,0.19820169]
["bitfinex","BTCUSD",1733111828836,1.46227536,96598.0,96597.0,0.19820169]
["bitfinex","BTCUSD",1733111829044,1.46427536,96598.0,96597.0,0.19820169]
["bitfinex","BTCUSD",1733111830428,1.46727536,96598.0,96597.0,0.17749669]
["bitfinex","BTCUSD",1733111830649,1.46727536,96598.0,96597.0,0.16227126]
["bitfinex","BTCUSD",1733111830876,1.46727536,96598.0,96597.0,0.1584756]
["bitfinex","BTCUSD",1733111831088,1.43415651,96598.0,96597.0,0.14205634]
["bitfinex","BTCUSD",1733111831528,1.44015651,96598.0,96597.0,0.13495003]
["bitfinex","BTCUSD",1733111831771,1.44015651,96598.0,96597.0,0.12854941]
["bitfinex","BTCUSD",1733111832000,1.43715651,96598.0,96597.0,0.11981385]
["bitfinex","BTCUSD",1733111832203,1.43415651,96598.0,96597.0,0.11481385]
["bitfinex","BTCUSD",1733111832430,1.43615651,96598.0,96597.0,0.11481385]
["bitfinex","BTCUSD",1733111832657,1.46427536,96598.0,96597.0,0.01128885]
["bitfinex","BTCUSD",1733111832868,0.09974679,96591.0,96590.0,0.19447946]
["bitfinex","BTCUSD",1733111833075,1.32779179,96591.0,96590.0,0.19447946]
["bitfinex","BTCUSD",1733111833302,1.32550066,96591.0,96590.0,0.19447946]
["bitfinex","BTCUSD",1733111833735,0.62550066,96591.0,96590.0,0.19447946]
["bitfinex","BTCUSD",1733111834214,0.72464504,96591.0,96590.0,0.19447946]
["bitfinex","BTCUSD",1733111834412,0.90505659,96591.0,96590.0,0.07216089]
["bitfinex","BTCUSD",1733111834722,0.19889117,96583.0,96582.0,0.13893476]
["bitfinex","BTCUSD",1733111834933,0.19889117,96583.0,96582.0,0.00512376]
["bitfinex","BTCUSD",1733111834934,0.77180815,96583.0,96582.0,0.00512376]
["bitfinex","BTCUSD",1733111835152,0.77180815,96583.0,96568.0,0.12677]
["bitfinex","BTCUSD",1733111835153,0.19889117,96569.0,96568.0,0.12677]
["bitfinex","BTCUSD",1733111835362,0.66671643,96562.0,96554.0,0.2]
["bitfinex","BTCUSD",1733111835600,0.69483528,96562.0,96561.0,0.1958641]
["bitfinex","BTCUSD",1733111836045,0.79768049,96562.0,96561.0,0.1958641]
["bitfinex","BTCUSD",1733111836285,0.86353115,96562.0,96561.0,0.14169827]
["bitfinex","BTCUSD",1733111836540,0.86353115,96562.0,96554.0,0.16811837]
["bitfinex","BTCUSD",1733111836541,0.34889117,96555.0,96554.0,0.16811837]
["bitfinex","BTCUSD",1733111836782,0.34889117,96555.0,96547.0,0.16675158]
["bitfinex","BTCUSD",1733111836783,0.19889117,96550.0,96547.0,0.16675158]
["bitfinex","BTCUSD",1733111836984,0.55604117,96548.0,96547.0,0.0456102]
["bitfinex","BTCUSD",1733111837206,0.19889117,96544.0,96542.0,0.04576127]
["bitfinex","BTCUSD",1733111837453,0.34889117,96541.0,96540.0,0.2]
["bitfinex","BTCUSD",1733111837659,0.37701002,96541.0,96540.0,0.19550174]
["bitfinex","BTCUSD",1733111837886,1.07701002,96541.0,96540.0,0.18950174]
["bitfinex","BTCUSD",1733111838130,1.07701002,96541.0,96540.0,0.13219716]
["bitfinex","BTCUSD",1733111838601,1.71975523,96541.0,96540.0,0.10115275]
["bitfinex","BTCUSD",1733111838839,1.732441,96541.0,96540.0,0.07278945]
["bitfinex","BTCUSD",1733111839043,1.732441,96541.0,96540.0,0.03939779]
["bitfinex","BTCUSD",1733111839467,1.732441,96541.0,96528.0,0.0008661]
["bitfinex","BTCUSD",1733111839468,0.55607117,96534.0,96533.0,0.15819167]
["bitfinex","BTCUSD",1733111839679,1.28419002,96534.0,96533.0,0.12436655]
["bitfinex","BTCUSD",1733111839908,1.45288589,96534.0,96533.0,0.1103291]
["bitfinex","BTCUSD",1733111840114,1.45288589,96534.0,96533.0,0.105244]
["bitfinex","BTCUSD",1733111840322,1.45288589,96534.0,96533.0,0.0856932]
["bitfinex","BTCUSD",1733111840531,1.45288589,96534.0,96533.0,0.0546132]
["bitfinex","BTCUSD",1733111840782,1.46188589,96534.0,96533.0,0.04227251]
["bitfinex","BTCUSD",1733111841025,0.19889117,96521.0,96520.0,0.38914739]
["bitfinex","BTCUSD",1733111841288,0.19889117,96520.0,96519.0,0.1689194]
["bitfinex","BTCUSD",1733111841473,0.67392521,96520.0,96519.0,0.08134637]
["bitfinex","BTCUSD",1733111841757,1.239651,96520.0,96519.0,0.08134637]
["bitfinex","BTCUSD",1733111841968,1.14101223,96520.0,96519.0,0.08134637]
["bitfinex","BTCUSD",1733111842417,1.84118912,96520.0,96519.0,0.08134637]
["bitfinex","BTCUSD",1733111842963,1.20154233,96520.0,96519.0,0.08134637]
["bitfinex","BTCUSD",1733111843177,0.98114095,96520.0,96519.0,0.08134637]
["bitfinex","BTCUSD",1733111843379,0.8030221,96520.0,96519.0,0.08134637]
["bitfinex","BTCUSD",1733111844110,0.8120221,96520.0,96519.0,0.08134637]
["bitfinex","BTCUSD",1733111844330,0.8030221,96520.0,96519.0,0.08134637]
["bitfinex","BTCUSD",1733111844550,0.8030221,96520.0,96519.0,0.08434637]
["bitfinex","BTCUSD",1733111844791,1.05276889,96520.0,96519.0,0.08434637]
["bitfinex","BTCUSD",1733111845012,1.05176889,96520.0,96519.0,0.08134637]
["bitfinex","BTCUSD",1733111846172,1.59166889,96520.0,96519.0,0.08134637]
["bitfinex","BTCUSD",1733111846404,1.59266889,96520.0,96519.0,0.08434637]
["bitfinex","BTCUSD",1733111846652,1.69081327,96520.0,96519.0,0.06314121]
["bitfinex","BTCUSD",1733111846857,1.69081327,96520.0,96519.0,0.0316725]
["bitfinex","BTCUSD",1733111847065,0.34889117,96515.0,96514.0,0.00078942]
["bitfinex","BTCUSD",1733111847323,0.34889117,96515.0,96512.0,0.1728157]
["bitfinex","BTCUSD",1733111847324,0.34889117,96513.0,96512.0,0.1728157]
["bitfinex","BTCUSD",1733111847567,0.45173638,96513.0,96512.0,0.1728157]
["bitfinex","BTCUSD",1733111847810,0.45173638,96513.0,96512.0,0.1449993]
["bitfinex","BTCUSD",1733111848016,0.45173638,96513.0,96512.0,0.0771203]
["bitfinex","BTCUSD",1733111848259,0.45173638,96513.0,96512.0,0.036384]
["bitfinex","BTCUSD",1733111848497,0.45173638,96513.0,96501.0,0.004]
["bitfinex","BTCUSD",1733111848498,1.15173638,96513.0,96501.0,0.004]
["bitfinex","BTCUSD",1733111848711,0.892492,96506.0,96505.0,0.18184642]
["bitfinex","BTCUSD",1733111848937,0.892492,96506.0,96505.0,0.13711051]
["bitfinex","BTCUSD",1733111849155,0.92061085,96506.0,96505.0,0.12166641]
["bitfinex","BTCUSD",1733111849420,1.62061085,96506.0,96505.0,0.07659208]
["bitfinex","BTCUSD",1733111849630,1.62004775,96506.0,96505.0,0.07659208]
["bitfinex","BTCUSD",1733111849901,1.52086406,96506.0,96505.0,0.07659208]
["bitfinex","BTCUSD",1733111850116,1.71919213,96506.0,96505.0,0.03530415]
["bitfinex","BTCUSD",1733111850332,0.78908369,96501.0,96500.0,27.46356354]
["bitfinex","BTCUSD",1733111850575,1.89832428,96501.0,96500.0,26.92360509]
["bitfinex","BTCUSD",1733111851031,1.89832428,96501.0,96500.0,26.84582563]
["bitfinex","BTCUSD",1733111851277,1.7991799,96501.0,96500.0,26.84582563]
["bitfinex","BTCUSD",1733111851488,1.7991799,96501.0,96500.0,26.14582563]
["bitfinex","BTCUSD",1733111851739,1.19832428,96501.0,96500.0,26.14582563]
["bitfinex","BTCUSD",1733111851971,1.19832428,96501.0,96500.0,26.1078083]
["bitfinex","BTCUSD",1733111852206,1.19832428,96501.0,96500.0,26.1028083]
["bitfinex","BTCUSD",1733111852458,1.19832428,96501.0,96500.0,26.09959715]
["bitfinex","BTCUSD",1733111852727,1.19832428,96501.0,96500.0,26.07279891]
["bitfinex","BTCUSD",1733111852930,1.0991799,96501.0,96500.0,26.07279891]
["bitfinex","BTCUSD",1733111853360,1.1041799,96501.0,96500.0,26.07279891]
["bitfinex","BTCUSD",1733111853601,1.1131799,96501.0,96500.0,26.07279891]
["bitfinex","BTCUSD",1733111853858,0.7559289,96501.0,96500.0,26.07279891]
["bitfinex","BTCUSD",1733111854105,0.11648793,96501.0,96500.0,26.15409891]
["bitfinex","BTCUSD",1733111854337,0.13134825,96501.0,96500.0,26.15409891]
["bitfinex","BTCUSD",1733111854572,0.10248793,96501.0,96500.0,26.15409891]
["bitfinex","BTCUSD",1733111854803,0.11648793,96501.0,96500.0,26.15409891]
["bitfinex","BTCUSD",1733111855292,0.11148793,96501.0,96500.0,26.15495453]
["bitfinex","BTCUSD",1733111855531,0.00017689,96520.0,96508.0,0.00085562]
["bitfinex","BTCUSD",1733111855532,0.002293,96517.0,96508.0,0.00085562]
["bitfinex","BTCUSD",1733111855768,0.10284521,96509.0,96508.0,0.00085562]
["bitfinex","BTCUSD",1733111856203,0.01565772,96514.0,96513.0,0.00085562]
["bitfinex","BTCUSD",1733111856414,0.01565772,96514.0,96513.0,0.07995562]
["bitfinex","BTCUSD",1733111856671,0.00017689,96520.0,96519.0,0.00085562]
["bitfinex","BTCUSD",1733111856896,0.00017689,96520.0,96519.0,0.08077193]
["bitfinex","BTCUSD",1733111857125,0.01040722,96520.0,96519.0,0.12747193]
["bitfinex","BTCUSD",1733111857324,0.00125218,96538.0,96537.0,0.00085562]
["bitfinex","BTCUSD",1733111857827,0.00125218,96538.0,96537.0,0.04755562]
["bitfinex","BTCUSD",1733111858064,0.00125218,96547.0,96540.0,0.00085562]
["bitfinex","BTCUSD",1733111858292,0.015658,96554.0,96540.0,0.00085562]
["bitfinex","BTCUSD",1733111858782,0.01565772,96556.0,96540.0,0.00085562]
["bitfinex","BTCUSD",1733111859008,0.015658,96554.0,96540.0,0.00167193]
["bitfinex","BTCUSD",1733111859245,0.01565772,96569.0,96540.0,0.01676724]
["bitfinex","BTCUSD",1733111859445,0.01565772,96571.0,96565.0,0.0487]
["bitfinex","BTCUSD",1733111859670,0.207084,96579.0,96572.0,0.00085562]
["bitfinex","BTCUSD",1733111859897,0.2415204,96590.0,96572.0,0.00085562]
["bitfinex","BTCUSD",1733111859898,0.01565772,96584.0,96572.0,0.00085562]
["bitfinex","BTCUSD",1733111860163,0.01565772,96585.0,96574.0,0.00085562]
["bitfinex","BTCUSD",1733111860408,0.00125218,96583.0,96581.0,0.00085562]
["bitfinex","BTCUSD",1733111860621,0.00125218,96583.0,96582.0,0.00085562]
["bitfinex","BTCUSD",1733111860846,0.00125218,96595.0,96586.0,0.00085562]
["bitfinex","BTCUSD",1733111861091,0.00125218,96594.0,96592.0,0.00085562]
["bitfinex","BTCUSD",1733111861319,0.00125218,96594.0,96593.0,0.0487]
["bitfinex","BTCUSD",1733111861533,0.00125218,96594.0,96593.0,0.04955562]
["bitfinex","BTCUSD",1733111862008,0.11573717,96594.0,96585.0,0.00085562]
["bitfinex","BTCUSD",1733111862226,0.11573717,96594.0,96576.0,0.0499]
["bitfinex","BTCUSD",1733111862227,0.207071,96585.0,96579.0,0.00085562]
["bitfinex","BTCUSD",1733111862445,0.207065,96588.0,96577.0,0.00085562]
["bitfinex","BTCUSD",1733111862446,0.10284521,96580.0,96577.0,0.00085562]
["bitfinex","BTCUSD",1733111862653,0.207075,96583.0,96582.0,0.00085562]
["bitfinex","BTCUSD",1733111862867,0.09918369,96587.0,96569.0,0.0811]
["bitfinex","BTCUSD",1733111863072,0.207111,96567.0,96559.0,0.04955562]
["bitfinex","BTCUSD",1733111863488,0.414222,96567.0,96559.0,0.04955562]
["bitfinex","BTCUSD",1733111863712,0.10284521,96560.0,96559.0,0.0487]
["bitfinex","BTCUSD",1733111863949,0.10284521,96560.0,96559.0,0.04955562]
["bitfinex","BTCUSD",1733111864410,0.10284521,96560.0,96559.0,0.05055562]
["bitfinex","BTCUSD",1733111864634,0.10284521,96560.0,96553.0,0.07905562]
["bitfinex","BTCUSD",1733111864635,0.207127,96559.0,96553.0,0.07905562]
["bitfinex","BTCUSD",1733111864855,0.10284521,96554.0,96553.0,0.0782]
["bitfinex","BTCUSD",1733111865083,0.10409739,96554.0,96553.0,0.0782]
["bitfinex","BTCUSD",1733111865329,0.10409739,96554.0,96553.0,0.07905562]
["bitfinex","BTCUSD",1733111865565,0.09409739,96554.0,96553.0,0.07905562]
["bitfinex","BTCUSD",1733111866190,0.09284521,96554.0,96553.0,0.07905562]
["bitfinex","BTCUSD",1733111866394,0.09284521,96554.0,96553.0,0.08696118]
["bitfinex","BTCUSD",1733111866572,0.09284521,96554.0,96553.0,0.08777749]
["bitfinex","BTCUSD",1733111866799,0.09284521,96554.0,96553.0,0.13697749]
["bitfinex","BTCUSD",1733111867016,0.00017886,96560.0,96559.0,0.00167193]
["bitfinex","BTCUSD",1733111867218,0.10302407,96560.0,96559.0,0.02741589]
["bitfinex","BTCUSD",1733111868292,0.09525735,96560.0,96559.0,0.02741589]
["bitfinex","BTCUSD",1733111869204,0.09625735,96560.0,96559.0,0.03641589]
["bitfinex","BTCUSD",1733111869411,0.09625735,96560.0,96559.0,0.00985562]
["bitfinex","BTCUSD",1733111869836,0.09625735,96560.0,96559.0,0.00367193]
["bitfinex","BTCUSD",1733111870050,0.001,96560.0,96559.0,0.07887193]
["bitfinex","BTCUSD",1733111870275,0.00125218,96587.0,96586.0,0.00085562]
["bitfinex","BTCUSD",1733111870492,0.10409739,96587.0,96586.0,0.00085562]
["bitfinex","BTCUSD",1733111871131,0.10409739,96587.0,96586.0,0.07605562]
["bitfinex","BTCUSD",1733111871566,0.10409739,96587.0,96586.0,0.07687193]
["bitfinex","BTCUSD",1733111872481,0.10409739,96587.0,96586.0,0.06781364]
["bitfinex","BTCUSD",1733111872700,0.11109739,96587.0,96586.0,0.06781364]
["bitfinex","BTCUSD",1733111872906,0.10709739,96587.0,96586.0,0.074595]
["bitfinex","BTCUSD",1733111873151,0.10409739,96587.0,96586.0,0.079595]
["bitfinex","BTCUSD",1733111873404,0.10409739,96587.0,96586.0,0.07281364]
["bitfinex","BTCUSD",1733111873615,0.10409739,96587.0,96586.0,0.06981364]
["bitfinex","BTCUSD",1733111873829,0.10509739,96587.0,96586.0,0.07581364]
["bitfinex","BTCUSD",1733111874076,0.10509739,96587.0,96586.0,0.07381364]
["bitfinex","BTCUSD",1733111874296,0.10509739,96587.0,96586.0,0.084195]
["bitfinex","BTCUSD",1733111874771,0.00225218,96587.0,96586.0,0.084195]
["bitfinex","BTCUSD",1733111875003,0.001,96587.0,96586.0,0.084195]
["bitfinex","BTCUSD",1733111875493,0.0017354,96598.0,96597.0,0.00081631]
["bitfinex","BTCUSD",1733111875938,0.0017354,96598.0,96597.0,0.17661631]
["bitfinex","BTCUSD",1733111876149,0.015658,96615.0,96604.0,0.1]
["bitfinex","BTCUSD",1733111876361,0.00125218,96635.0,96624.0,0.00081631]
["bitfinex","BTCUSD",1733111876568,0.015658,96627.0,96624.0,0.00081631]
["bitfinex","BTCUSD",1733111876775,0.00125218,96626.0,96624.0,0.00081631]
["bitfinex","BTCUSD",1733111876984,0.20694,96647.0,96615.0,0.07661631]
["bitfinex","BTCUSD",1733111876985,0.206987,96625.0,96615.0,0.07661631]
["bitfinex","BTCUSD",1733111877220,0.10409739,96624.0,96621.0,0.00081631]
["bitfinex","BTCUSD",1733111877444,0.10284521,96622.0,96615.0,0.0758]
["bitfinex","BTCUSD",1733111877639,0.10409739,96621.0,96615.0,0.0758]
["bitfinex","BTCUSD",1733111877825,0.206999,96619.0,96615.0,0.0758]
["bitfinex","BTCUSD",1733111878072,0.207002,96617.0,96615.0,0.0758]
["bitfinex","BTCUSD",1733111878302,0.10284521,96616.0,96615.0,0.0758]
["bitfinex","BTCUSD",1733111878510,0.10409739,96616.0,96615.0,0.08427794]
["bitfinex","BTCUSD",1733111879629,0.10409739,96616.0,96615.0,0.08627794]
["bitfinex","BTCUSD",1733111879832,0.015658,96633.0,96632.0,0.00081631]
["bitfinex","BTCUSD",1733111880046,0.11850321,96633.0,96632.0,0.00081631]
["bitfinex","BTCUSD",1733111880534,0.10284521,96633.0,96632.0,0.00081631]
["bitfinex","BTCUSD",1733111880960,0.10284521,96633.0,96623.0,0.1]
["bitfinex","BTCUSD",1733111880961,0.00125218,96645.0,96637.0,0.00081631]
["bitfinex","BTCUSD",1733111881172,0.10475894,96638.0,96637.0,0.07651631]
["bitfinex","BTCUSD",1733111881378,0.10475894,96638.0,96637.0,0.08659794]
["bitfinex","BTCUSD",1733111881846,0.10475894,96638.0,96637.0,0.0757]
["bitfinex","BTCUSD",1733111882043,0.206984,96626.0,96623.0,0.0812]
["bitfinex","BTCUSD",1733111882270,0.206987,96624.0,96623.0,0.0812]
["bitfinex","BTCUSD",1733111882479,0.10409739,96624.0,96623.0,0.0812]
["bitfinex","BTCUSD",1733111882739,0.10284521,96624.0,96623.0,0.08201631]
["bitfinex","BTCUSD",1733111882971,0.00316591,96638.0,96637.0,0.00081631]
["bitfinex","BTCUSD",1733111883180,0.10475894,96638.0,96637.0,0.00081631]
["bitfinex","BTCUSD",1733111883432,0.00191373,96638.0,96637.0,0.00081631]
["bitfinex","BTCUSD",1733111883650,0.10475894,96638.0,96637.0,0.00081631]
["bitfinex","BTCUSD",1733111883876,0.00191373,96638.0,96637.0,0.00081631]
["bitfinex","BTCUSD",1733111884123,0.00191373,96638.0,96637.0,0.01189794]
["bitfinex","BTCUSD",1733111884316,0.10475894,96638.0,96637.0,0.001]
["bitfinex","BTCUSD",1733111885020,0.10601112,96638.0,96637.0,0.001]
["bitfinex","BTCUSD",1733111885225,0.12901112,96638.0,96637.0,0.001]
["bitfinex","BTCUSD",1733111885433,0.023,96637.0,96629.0,0.00081631]
["bitfinex","BTCUSD",1733111885702,0.11542273,96638.0,96629.0,0.00081631]
["bitfinex","BTCUSD",1733111885703,0.023,96635.0,96629.0,0.00081631]
["bitfinex","BTCUSD",1733111885906,0.023,96633.0,96629.0,0.00081631]
["bitfinex","BTCUSD",1733111886111,0.023,96631.0,96629.0,0.00081631]
["bitfinex","BTCUSD",1733111886321,0.12709739,96630.0,96629.0,0.00081631]
["bitfinex","BTCUSD",1733111886531,0.12584521,96630.0,96629.0,0.00901794]
["bitfinex","BTCUSD",1733111886774,0.00191373,96638.0,96637.0,0.00081631]
["bitfinex","BTCUSD",1733111886956,0.10475894,96638.0,96637.0,0.00081631]
["bitfinex","BTCUSD",1733111887869,0.02491373,96638.0,96637.0,0.00081631]
["bitfinex","BTCUSD",1733111889057,0.02591373,96638.0,96637.0,0.00881631]
["bitfinex","BTCUSD",1733111889256,0.02591373,96638.0,96637.0,0.01440794]
["bitfinex","BTCUSD",1733111889872,0.02591373,96638.0,96631.0,0.0471]
["bitfinex","BTCUSD",1733111889873,0.12775894,96638.0,96631.0,0.0471]
["bitfinex","BTCUSD",1733111890072,0.12584521,96637.0,96630.0,0.00081631]
["bitfinex","BTCUSD",1733111890412,0.023,96633.0,96629.0,0.00081631]
["bitfinex","BTCUSD",1733111890664,0.023,96631.0,96629.0,0.00081631]
["bitfinex","BTCUSD",1733111890869,0.023,96633.0,96632.0,0.00081631]
["bitfinex","BTCUSD",1733111891077,0.023,96637.0,96636.0,0.00081631]
["bitfinex","BTCUSD",1733111891496,0.12584521,96637.0,96636.0,0.00081631]
["bitfinex","BTCUSD",1733111892574,0.023,96637.0,96636.0,0.00981631]
["bitfinex","BTCUSD",1733111892783,0.00191373,96638.0,96637.0,0.10081631]
["bitfinex","BTCUSD",1733111892983,0.00191373,96638.0,96637.0,0.17849927]
["bitfinex","BTCUSD",1733111893212,0.00191373,96638.0,96637.0,0.26119927]
["bitfinex","BTCUSD",1733111893415,0.00191373,96638.0,96637.0,0.35936794]
["bitfinex","BTCUSD",1733111893928,0.0017354,96680.0,96637.0,0.35936794]
["bitfinex","BTCUSD",1733111893929,0.00125218,96670.0,96656.0,0.10081631]
["bitfinex","BTCUSD",1733111894178,0.00179497,96657.0,96656.0,0.18161631]
["bitfinex","BTCUSD",1733111894386,0.00179497,96657.0,96656.0,0.19977794]
["bitfinex","BTCUSD",1733111895175,0.00179497,96657.0,96656.0,0.20577794]
["bitfinex","BTCUSD",1733111895970,0.00179497,96657.0,96656.0,0.20377794]
["bitfinex","BTCUSD",1733111896168,0.00179497,96657.0,96656.0,0.23348348]
["bitfinex","BTCUSD",1733111896591,0.00179497,96657.0,96656.0,0.22948348]
["bitfinex","BTCUSD",1733111896830,0.00179497,96657.0,96656.0,0.23348348]
["bitfinex","BTCUSD",1733111898095,0.00179497,96657.0,96656.0,0.35221948]
["bitfinex","BTCUSD",1733111898679,0.00179497,96657.0,96656.0,0.25221948]
["bitfinex","BTCUSD",1733111898911,0.00179497,96657.0,96656.0,0.33921948]
["bitfinex","BTCUSD",1733111899119,0.00179497,96657.0,96656.0,0.09021948]
["bitfinex","BTCUSD",1733111899120,0.00579497,96657.0,96656.0,0.09021948]
["bitfinex","BTCUSD",1733111899360,0.00579497,96657.0,96643.0,0.0454]
["bitfinex","BTCUSD",1733111899589,0.02879497,96657.0,96656.0,0.001]
["bitfinex","BTCUSD",1733111899796,0.00179497,96657.0,96656.0,0.001]
["bitfinex","BTCUSD",1733111899997,0.0017354,96680.0,96673.0,0.1]
["bitfinex","BTCUSD",1733111900206,0.0017354,96680.0,96656.0,0.06157851]
["bitfinex","BTCUSD",1733111900207,0.0017354,96680.0,96679.0,0.1]
["bitfinex","BTCUSD",1733111900413,0.0017354,96680.0,96679.0,0.1208256]
["bitfinex","BTCUSD",1733111901069,0.0017354,96680.0,96679.0,0.2003256]
["bitfinex","BTCUSD",1733111901493,0.0017354,96680.0,96679.0,0.1885]
["bitfinex","BTCUSD",1733111901725,0.0017354,96680.0,96679.0,0.10735]
["bitfinex","BTCUSD",1733111901964,0.0017354,96680.0,96679.0,0.0885]
["bitfinex","BTCUSD",1733111902188,0.0017354,96680.0,96679.0,0.1885]
["bitfinex","BTCUSD",1733111902854,0.0017354,96680.0,96679.0,0.19533058]
["bitfinex","BTCUSD",1733111903078,0.0017354,96680.0,96679.0,0.1935]
["bitfinex","BTCUSD",1733111903749,0.0017354,96680.0,96679.0,0.1845]
["bitfinex","BTCUSD",1733111903961,0.0017354,96680.0,96679.0,0.2089698]
["bitfinex","BTCUSD",1733111904189,0.0017354,96680.0,96679.0,0.20180049]
["bitfinex","BTCUSD",1733111904435,0.0017354,96680.0,96679.0,0.55507049]
["bitfinex","BTCUSD",1733111904624,0.0017354,96680.0,96679.0,0.5532398]
["bitfinex","BTCUSD",1733111904825,0.0017354,96680.0,96679.0,0.5622398]
["bitfinex","BTCUSD",1733111905255,0.0017354,96680.0,96679.0,0.3553698]
["bitfinex","BTCUSD",1733111905471,0.0047354,96680.0,96679.0,0.2089698]
["bitfinex","BTCUSD",1733111905722,0.0047354,96680.0,96679.0,0.21080044]
["bitfinex","BTCUSD",1733111905965,0.0017354,96680.0,96679.0,0.11080044]
["bitfinex","BTCUSD",1733111906191,0.0027354,96680.0,96679.0,0.2149698]
["bitfinex","BTCUSD",1733111906646,0.0027354,96680.0,96679.0,0.2059698]
["bitfinex","BTCUSD",1733111906870,0.0017354,96680.0,96679.0,0.20180049]
["bitfinex","BTCUSD",1733111907103,0.0047354,96680.0,96679.0,0.40867049]
["bitfinex","BTCUSD",1733111907334,0.0047354,96680.0,96679.0,0.2999698]
["bitfinex","BTCUSD",1733111907564,0.0047354,96680.0,96679.0,0.5158398]
["bitfinex","BTCUSD",1733111907784,0.0017344,96684.0,96683.0,0.2]
["bitfinex","BTCUSD",1733111908017,0.0017344,96684.0,96683.0,0.20183041]
["bitfinex","BTCUSD",1733111908486,0.0017344,96684.0,96683.0,0.2]
["bitfinex","BTCUSD",1733111908699,0.0017344,96684.0,96683.0,0.20183027]
["bitfinex","BTCUSD",1733111908919,0.0017344,96684.0,96683.0,0.2]
["bitfinex","BTCUSD",1733111909148,0.0017344,96684.0,96683.0,0.28081957]
["bitfinex","BTCUSD",1733111909865,0.0027344,96684.0,96683.0,0.28781957]
["bitfinex","BTCUSD",1733111910084,0.0024603,96684.0,96683.0,0.28781957]
["bitfinex","BTCUSD",1733111910311,0.0024603,96684.0,96683.0,0.29681957]
["bitfinex","BTCUSD",1733111910818,0.0024603,96684.0,96683.0,0.19681957]
["bitfinex","BTCUSD",1733111911055,0.0024603,96684.0,96683.0,0.016]
["bitfinex","BTCUSD",1733111911498,0.0024603,96684.0,96683.0,0.116]
["bitfinex","BTCUSD",1733111911741,0.0024603,96684.0,96683.0,0.11783065]
["bitfinex","BTCUSD",1733111912188,0.0024603,96684.0,96683.0,0.01783065]
["bitfinex","BTCUSD",1733111912413,0.0024603,96684.0,96683.0,0.116]
["bitfinex","BTCUSD",1733111912654,0.0024603,96684.0,96683.0,0.1375698]
["bitfinex","BTCUSD",1733111912883,0.0024603,96684.0,96683.0,0.0375698]
["bitfinex","BTCUSD",1733111913340,0.0024603,96684.0,96683.0,0.1375698]
["bitfinex","BTCUSD",1733111913799,0.0024603,96684.0,96683.0,0.13940031]
["bitfinex","BTCUSD",1733111914027,0.0024603,96684.0,96683.0,0.23940031]
["bitfinex","BTCUSD",1733111914234,0.0024603,96684.0,96683.0,0.2375698]
["bitfinex","BTCUSD",1733111915943,0.0024603,96684.0,96683.0,0.1375698]
["bitfinex","BTCUSD",1733111916408,0.0024603,96684.0,96683.0,0.0375698]
["bitfinex","BTCUSD",1733111916628,0.0024603,96684.0,96683.0,0.03940033]
["bitfinex","BTCUSD",1733111916843,0.0024603,96684.0,96683.0,0.13940033]
["bitfinex","BTCUSD",1733111918986,0.0024603,96684.0,96683.0,0.1384347]
["bitfinex","BTCUSD",1733111919224,0.0024603,96684.0,96683.0,0.14026522]
["bitfinex","BTCUSD",1733111919431,0.0024603,96684.0,96683.0,0.24026522]
["bitfinex","BTCUSD",1733111919679,0.0024603,96684.0,96683.0,0.2384347]
["bitfinex","BTCUSD",1733111920336,0.0024603,96684.0,96683.0,0.41977991]
["bitfinex","BTCUSD",1733111920553,0.0024603,96684.0,96683.0,0.46517991]
["bitfinex","BTCUSD",1733111921066,0.0017344,96695.0,96694.0,0.406838]
["bitfinex","BTCUSD",1733111921285,0.0017344,96695.0,96694.0,0.549906]
["bitfinex","BTCUSD",1733111922222,0.0017344,96695.0,96694.0,0.553906]
["bitfinex","BTCUSD",1733111922430,0.00191315,96695.0,96694.0,0.553906]
["bitfinex","BTCUSD",1733111922668,0.00191315,96695.0,96694.0,0.549906]
["bitfinex","BTCUSD",1733111922884,0.00191315,96695.0,96694.0,0.57068245]
["bitfinex","BTCUSD",1733111923092,0.01091315,96695.0,96694.0,0.57168245]
["bitfinex","BTCUSD",1733111923331,0.01091315,96695.0,96694.0,0.67452766]
["bitfinex","BTCUSD",1733111923814,0.01091315,96695.0,96694.0,0.67552766]
["bitfinex","BTCUSD",1733111924021,0.009,96695.0,96694.0,0.67552766]
["bitfinex","BTCUSD",1733111924478,0.009,96695.0,96694.0,0.67452766]
["bitfinex","BTCUSD",1733111924715,0.0017334,96708.0,96694.0,0.67352766]
["bitfinex","BTCUSD",1733111924934,0.0017334,96708.0,96707.0,0.40681]
["bitfinex","BTCUSD",1733111925360,0.0017334,96708.0,96707.0,0.20681]
["bitfinex","BTCUSD",1733111925587,0.023,96707.0,96695.0,0.08803697]
["bitfinex","BTCUSD",1733111925811,0.12584521,96707.0,96694.0,0.02136886]
["bitfinex","BTCUSD",1733111926054,0.00125218,96706.0,96694.0,0.02136886]
["bitfinex","BTCUSD",1733111926260,0.023,96704.0,96694.0,0.02136886]
["bitfinex","BTCUSD",1733111926467,0.12584521,96704.0,96695.0,0.01213689]
["bitfinex","BTCUSD",1733111927707,0.12784521,96704.0,96695.0,0.01213689]
["bitfinex","BTCUSD",1733111928164,0.12984521,96704.0,96695.0,0.01213689]
["bitfinex","BTCUSD",1733111928829,0.12784521,96704.0,96695.0,0.01213689]
["bitfinex","BTCUSD",1733111929024,0.10284521,96703.0,96696.0,0.03421821]
["bitfinex","BTCUSD",1733111929233,0.023,96702.0,96696.0,0.03421821]
["bitfinex","BTCUSD",1733111929923,0.023,96703.0,96696.0,0.03421821]
["bitfinex","BTCUSD",1733111930158,0.002,96704.0,96703.0,0.2]
["bitfinex","BTCUSD",1733111930362,0.002,96704.0,96703.0,0.22360486]
["bitfinex","BTCUSD",1733111930598,0.0037298,96704.0,96703.0,0.22360486]
["bitfinex","BTCUSD",1733111931001,0.0017298,96704.0,96703.0,0.12360486]
["bitfinex","BTCUSD",1733111931222,0.0017298,96704.0,96703.0,0.22360486]
["bitfinex","BTCUSD",1733111931682,0.0017298,96704.0,96703.0,0.12360486]
["bitfinex","BTCUSD",1733111931919,0.12757501,96704.0,96703.0,0.02360486]
["bitfinex","BTCUSD",1733111932116,0.13457501,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1733111932777,0.22982,96703.0,96694.0,0.02136886]
["bitfinex","BTCUSD",1733111933019,0.023,96701.0,96694.0,0.02136886]
["bitfinex","BTCUSD",1733111933225,0.12584521,96701.0,96695.0,0.01213689]
["bitfinex","BTCUSD",1733111934309,0.10284521,96701.0,96695.0,0.01213689]
["bitfinex","BTCUSD",1733111934554,0.0017298,96704.0,96695.0,0.01213689]
["bitfinex","BTCUSD",1733111934555,0.0017298,96704.0,96703.0,0.006]
["bitfinex","BTCUSD",1733111934981,0.0017298,96704.0,96697.0,0.00183022]
["bitfinex","BTCUSD",1733111935188,0.0017298,96704.0,96698.0,0.00183022]
["bitfinex","BTCUSD",1733111935391,0.001,96701.0,96699.0,0.0135336]
["bitfinex","BTCUSD",1733111935606,0.001,96701.0,96699.0,0.01536382]
["bitfinex","BTCUSD",1733111935817,0.10284521,96700.0,96695.0,0.01213689]
["bitfinex","BTCUSD",1733111936037,0.413654,96699.0,96694.0,0.00059241]
["bitfinex","BTCUSD",1733111936504,0.229831,96697.0,96694.0,0.00059241]
["bitfinex","BTCUSD",1733111936731,0.48268021,96695.0,96694.0,0.00059241]
["bitfinex","BTCUSD",1733111936979,0.51422112,96695.0,96694.0,0.00059241]
["bitfinex","BTCUSD",1733111937405,0.59232112,96695.0,96694.0,0.00059241]
["bitfinex","BTCUSD",1733111937652,0.59232112,96695.0,96694.0,0.00959241]
["bitfinex","BTCUSD",1733111937869,0.59232112,96695.0,96694.0,0.00059241]
["bitfinex","BTCUSD",1733111938758,0.379859,96684.0,96683.0,0.0008649]
["bitfinex","BTCUSD",1733111939003,0.52890421,96684.0,96683.0,0.0008649]
["bitfinex","BTCUSD",1733111940570,0.52890421,96684.0,96683.0,0.0028649]
["bitfinex","BTCUSD",1733111940791,0.61030421,96684.0,96683.0,0.0028649]
["bitfinex","BTCUSD",1733111941003,0.64179283,96684.0,96683.0,0.0028649]
["bitfinex","BTCUSD",1733111941219,0.64179283,96684.0,96683.0,0.0008649]
["bitfinex","BTCUSD",1733111941670,0.64179283,96684.0,96683.0,0.0018649]
["bitfinex","BTCUSD",1733111941671,0.61030421,96684.0,96683.0,0.0018649]
["bitfinex","BTCUSD",1733111942587,0.35590421,96684.0,96683.0,0.0018649]
["bitfinex","BTCUSD",1733111943496,0.35590421,96684.0,96683.0,0.0008649]
["bitfinex","BTCUSD",1733111943967,0.35590421,96684.0,96683.0,0.0018649]
["bitfinex","BTCUSD",1733111944180,0.35590421,96684.0,96683.0,0.0008649]
["bitfinex","BTCUSD",1733111944393,0.35590421,96684.0,96683.0,0.0018649]
["bitfinex","BTCUSD",1733111944671,0.50590421,96684.0,96683.0,0.0018649]
["bitfinex","BTCUSD",1733111944923,0.50590421,96684.0,96683.0,0.0008649]
["bitfinex","BTCUSD",1733111945147,0.50590421,96684.0,96632.0,0.1]
["bitfinex","BTCUSD",1733111945148,0.1991,96683.0,96632.0,0.1]
["bitfinex","BTCUSD",1733111945378,0.20694,96647.0,96629.0,0.0774]
["bitfinex","BTCUSD",1733111945587,0.15,96673.0,96629.0,0.0774]
["bitfinex","BTCUSD",1733111945588,0.10284521,96646.0,96632.0,0.02054416]
["bitfinex","BTCUSD",1733111945798,0.10284521,96646.0,96633.0,0.00183144]
["bitfinex","BTCUSD",1733111946014,0.10284521,96646.0,96634.0,0.00183144]
["bitfinex","BTCUSD",1733111946431,0.10284521,96646.0,96633.0,0.00183144]
["bitfinex","BTCUSD",1733111946693,0.10344055,96646.0,96633.0,0.00183144]
["bitfinex","BTCUSD",1733111946929,0.10644055,96646.0,96634.0,0.03482142]
["bitfinex","BTCUSD",1733111947149,0.00059534,96646.0,96635.0,0.00183139]
["bitfinex","BTCUSD",1733111947364,0.00059534,96646.0,96636.0,0.20879336]
["bitfinex","BTCUSD",1733111947587,0.00359534,96646.0,96642.0,0.1]
["bitfinex","BTCUSD",1733111947857,0.00559534,96646.0,96644.0,0.1]
["bitfinex","BTCUSD",1733111948076,0.00859534,96646.0,96645.0,0.20877316]
["bitfinex","BTCUSD",1733111948318,0.00659534,96646.0,96645.0,0.20877316]
["bitfinex","BTCUSD",1733111948530,0.00659534,96646.0,96645.0,0.30877316]
["bitfinex","BTCUSD",1733111948771,0.00959534,96646.0,96645.0,0.34215985]
["bitfinex","BTCUSD",1733111949037,0.003,96646.0,96645.0,0.44500506]
["bitfinex","BTCUSD",1733111949218,0.00125218,96686.0,96667.0,0.1]
["bitfinex","BTCUSD",1733111949433,0.10284521,96685.0,96668.0,0.2862237]
["bitfinex","BTCUSD",1733111949646,0.10284521,96685.0,96670.0,0.206889]
["bitfinex","BTCUSD",1733111949875,0.10284521,96685.0,96671.0,0.0018307]
["bitfinex","BTCUSD",1733111950087,0.10284521,96685.0,96671.0,0.1]
["bitfinex","BTCUSD",1733111950514,0.10284521,96685.0,96672.0,0.00183065]
["bitfinex","BTCUSD",1733111950731,0.00125218,96696.0,96672.0,0.10183065]
["bitfinex","BTCUSD",1733111950732,0.413671,96695.0,96672.0,0.10183065]
["bitfinex","BTCUSD",1733111950945,0.206856,96686.0,96673.0,0.04767794]
["bitfinex","BTCUSD",1733111951155,0.30970121,96686.0,96673.0,0.04767794]
["bitfinex","BTCUSD",1733111951359,0.30970121,96686.0,96672.0,0.1]
["bitfinex","BTCUSD",1733111951634,0.10284521,96686.0,96673.0,0.00183064]
["bitfinex","BTCUSD",1733111952119,0.15,96701.0,96675.0,0.1]
["bitfinex","BTCUSD",1733111952356,0.0767,96710.0,96678.0,0.1]
["bitfinex","BTCUSD",1733111952357,0.31092239,96700.0,96678.0,0.1]
["bitfinex","BTCUSD",1733111952598,0.005,96695.0,96679.0,0.03270155]
["bitfinex","BTCUSD",1733111952817,0.20684,96693.0,96679.0,0.03087105]
["bitfinex","BTCUSD",1733111953042,0.206851,96688.0,96677.0,0.1]
["bitfinex","BTCUSD",1733111953250,0.206855,96686.0,96673.0,0.1]
["bitfinex","BTCUSD",1733111953475,0.10284521,96687.0,96674.0,0.00183062]
["bitfinex","BTCUSD",1733111953906,0.10284521,96687.0,96672.0,0.1]
["bitfinex","BTCUSD",1733111954142,0.206855,96686.0,96673.0,0.00269542]
["bitfinex","BTCUSD",1733111954370,0.206868,96680.0,96674.0,0.02014255]
["bitfinex","BTCUSD",1733111954597,0.30970021,96686.0,96674.0,0.02014255]
["bitfinex","BTCUSD",1733111954824,0.30970021,96686.0,96675.0,0.00183064]
["bitfinex","BTCUSD",1733111955044,0.10284521,96686.0,96675.0,0.00183064]
["bitfinex","BTCUSD",1733111955716,0.10284521,96686.0,96676.0,0.00183063]
["bitfinex","BTCUSD",1733111955957,0.10284521,96686.0,96677.0,0.01621957]
["bitfinex","BTCUSD",1733111957050,0.007,96680.0,96677.0,0.01438893]
["bitfinex","BTCUSD",1733111957475,0.10284521,96686.0,96677.0,0.01621957]
["bitfinex","BTCUSD",1733111957893,0.206857,96685.0,96677.0,0.01621957]
["bitfinex","BTCUSD",1733111958121,0.10384521,96686.0,96677.0,0.01621957]
["bitfinex","BTCUSD",1733111958341,0.206857,96685.0,96678.0,0.01582782]
["bitfinex","BTCUSD",1733111958781,0.20686,96684.0,96678.0,0.01582782]
["bitfinex","BTCUSD",1733111958997,0.10284521,96686.0,96678.0,0.01582782]
["bitfinex","BTCUSD",1733111959221,0.206861,96683.0,96678.0,0.01582782]
["bitfinex","BTCUSD",1733111959677,0.413723,96683.0,96678.0,0.01582782]
["bitfinex","BTCUSD",1733111959948,0.413723,96683.0,96674.0,0.02014255]
["bitfinex","BTCUSD",1733111959949,0.413723,96683.0,96679.0,0.01368352]
["bitfinex","BTCUSD",1733111960158,0.206861,96683.0,96674.0,0.02197321]
["bitfinex","BTCUSD",1733111960392,0.413724,96683.0,96674.0,0.02197321]
["bitfinex","BTCUSD",1733111960611,0.206861,96683.0,96674.0,0.02197321]
["bitfinex","BTCUSD",1733111960834,0.10284521,96686.0,96675.0,0.00183066]
["bitfinex","BTCUSD",1733111961066,0.10284521,96685.0,96676.0,0.03844546]
["bitfinex","BTCUSD",1733111961301,0.20687,96679.0,96674.0,0.02014255]
["bitfinex","BTCUSD",1733111961516,0.413742,96679.0,96674.0,0.02014255]
["bitfinex","BTCUSD",1733111961731,0.20687,96679.0,96674.0,0.02014255]
["bitfinex","BTCUSD",1733111962348,0.20687,96679.0,96673.0,0.0008648]
["bitfinex","BTCUSD",1733111962349,0.41375,96677.0,96673.0,0.0008648]
["bitfinex","BTCUSD",1733111962504,0.206878,96675.0,96673.0,0.0008648]
["bitfinex","BTCUSD",1733111962704,0.10284521,96674.0,96673.0,0.0008648]
["bitfinex","BTCUSD",1733111963449,0.12584521,96674.0,96673.0,0.0008648]
["bitfinex","BTCUSD",1733111963929,0.023,96694.0,96673.0,0.0008648]
["bitfinex","BTCUSD",1733111964167,0.206859,96684.0,96674.0,0.01028744]
["bitfinex","BTCUSD",1733111964387,0.10284521,96693.0,96680.0,0.24056535]
["bitfinex","BTCUSD",1733111964636,0.206842,96692.0,96681.0,0.00183054]
["bitfinex","BTCUSD",1733111964847,0.206846,96690.0,96682.0,0.01201359]
["bitfinex","BTCUSD",1733111965037,0.20685,96688.0,96682.0,0.01018305]
["bitfinex","BTCUSD",1733111965544,0.20685,96688.0,96685.0,0.0207717]
["bitfinex","BTCUSD",1733111965993,0.206846,96690.0,96682.0,0.01018305]
["bitfinex","BTCUSD",1733111965994,0.206856,96686.0,96682.0,0.01018305]
["bitfinex","BTCUSD",1733111966248,0.206878,96675.0,96674.0,3.0]
["bitfinex","BTCUSD",1733111966461,0.33272321,96675.0,96674.0,3.0]
["bitfinex","BTCUSD",1733111967640,0.33272321,96675.0,96674.0,3.009]
["bitfinex","BTCUSD",1733111968366,0.33272321,96675.0,96674.0,3.016]
["bitfinex","BTCUSD",1733111968576,0.33372321,96675.0,96674.0,3.016]
["bitfinex","BTCUSD",1733111969002,0.33272321,96675.0,96674.0,3.009]
["bitfinex","BTCUSD",1733111969216,0.206863,96682.0,96674.0,3.10583146]
["bitfinex","BTCUSD",1733111969435,0.206868,96680.0,96674.0,3.10583146]
["bitfinex","BTCUSD",1733111969645,0.10284521,96681.0,96674.0,3.11283146]
["bitfinex","BTCUSD",1733111970120,0.10284521,96681.0,96675.0,0.01042165]
["bitfinex","BTCUSD",1733111970362,0.20685,96689.0,96675.0,0.01042165]
["bitfinex","BTCUSD",1733111970574,0.206853,96687.0,96676.0,0.0018306]
["bitfinex","BTCUSD",1733111970793,0.206857,96685.0,96675.0,0.01042165]
["bitfinex","BTCUSD",1733111971018,0.206859,96684.0,96675.0,0.01042165]
["bitfinex","BTCUSD",1733111971232,0.206859,96684.0,96676.0,0.10283146]
["bitfinex","BTCUSD",1733111971932,0.10284521,96686.0,96678.0,0.02119932]
["bitfinex","BTCUSD",1733111971933,0.206857,96685.0,96678.0,0.02119932]
["bitfinex","BTCUSD",1733111972150,0.10284521,96686.0,96678.0,0.02119932]
["bitfinex","BTCUSD",1733111972616,0.206857,96685.0,96678.0,0.02119932]
["bitfinex","BTCUSD",1733111973297,0.10284521,96686.0,96678.0,0.02919932]
["bitfinex","BTCUSD",1733111973480,0.10284521,96686.0,96679.0,0.10283146]
["bitfinex","BTCUSD",1733111974906,0.30970121,96686.0,96679.0,0.10283146]
["bitfinex","BTCUSD",1733111975383,0.10284521,96686.0,96679.0,0.10683146]
["bitfinex","BTCUSD",1733111975615,0.30970021,96686.0,96679.0,0.10683146]
["bitfinex","BTCUSD",1733111975858,0.51655621,96686.0,96679.0,0.11083146]
["bitfinex","BTCUSD",1733111976088,0.51655621,96686.0,96680.0,0.10283146]
["bitfinex","BTCUSD",1733111976322,0.30970021,96686.0,96680.0,0.10283146]
["bitfinex","BTCUSD",1733111976790,0.51655621,96686.0,96680.0,0.10283146]
["bitfinex","BTCUSD",1733111977192,0.206843,96692.0,96680.0,0.10466209]
["bitfinex","BTCUSD",1733111977450,0.10284521,96691.0,96681.0,0.00183053]
["bitfinex","BTCUSD",1733111977660,0.10284521,96691.0,96680.0,0.10283146]
["bitfinex","BTCUSD",1733111977661,0.206846,96690.0,96682.0,0.04618296]
["bitfinex","BTCUSD",1733111978342,0.206847,96690.0,96682.0,0.04618296]
["bitfinex","BTCUSD",1733111978555,0.0017296,96694.0,96683.0,0.1]
["bitfinex","BTCUSD",1733111978768,0.0017304,96686.0,96684.0,0.00183041]
["bitfinex","BTCUSD",1733111978981,0.0017304,96686.0,96685.0,0.00183041]
["bitfinex","BTCUSD",1733111979229,0.0017304,96686.0,96685.0,0.06012092]
["bitfinex","BTCUSD",1733111979431,0.0017304,96686.0,96685.0,0.05829051]
["bitfinex","BTCUSD",1733111980163,0.206857,96685.0,96682.0,0.003]
["bitfinex","BTCUSD",1733111980376,0.206857,96685.0,96683.0,0.1]
["bitfinex","BTCUSD",1733111980590,0.206857,96685.0,96682.0,0.003]
["bitfinex","BTCUSD",1733111980804,0.0017304,96686.0,96680.0,0.10283146]
["bitfinex","BTCUSD",1733111981022,0.0017304,96686.0,96681.0,0.10466202]
["bitfinex","BTCUSD",1733111981237,0.0037304,96686.0,96681.0,0.10466202]
["bitfinex","BTCUSD",1733111981671,0.0017304,96686.0,96681.0,0.10466202]
["bitfinex","BTCUSD",1733111981912,0.0017304,96686.0,96682.0,0.006]
["bitfinex","BTCUSD",1733111982139,0.0017304,96686.0,96682.0,0.00783051]
["bitfinex","BTCUSD",1733111982415,0.206857,96685.0,96683.0,0.03346928]
["bitfinex","BTCUSD",1733111982874,0.206857,96685.0,96673.0,0.0008648]
["bitfinex","BTCUSD",1733111983084,0.20687,96679.0,96673.0,0.0008648]
["bitfinex","BTCUSD",1733111983953,0.206873,96678.0,96673.0,0.0008648]
["bitfinex","BTCUSD",1733111984208,0.206873,96678.0,96676.0,0.0205239]
["bitfinex","BTCUSD",1733111984418,0.206873,96678.0,96674.0,2.9959959]
["bitfinex","BTCUSD",1733111984605,0.206873,96678.0,96675.0,0.10283146]
["bitfinex","BTCUSD",1733111985281,0.206873,96678.0,96675.0,0.12364717]
["bitfinex","BTCUSD",1733111985722,0.413747,96678.0,96675.0,0.12364717]
["bitfinex","BTCUSD",1733111985933,0.416747,96678.0,96675.0,0.10283146]
["bitfinex","BTCUSD",1733111986379,0.413747,96678.0,96675.0,0.10283146]
["bitfinex","BTCUSD",1733111986609,0.206876,96676.0,96675.0,0.001]
["bitfinex","BTCUSD",1733111986872,0.206876,96676.0,96674.0,2.9959959]
["bitfinex","BTCUSD",1733111987110,0.206876,96676.0,96675.0,0.001]
["bitfinex","BTCUSD",1733111987529,0.33397339,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1733111987833,0.41135083,96676.0,96675.0,0.001]
["bitfinex","BTCUSD",1733111988039,0.023,96675.0,96674.0,2.9959959]
["bitfinex","BTCUSD",1733111988247,0.15737483,96675.0,96674.0,2.9959959]
["bitfinex","BTCUSD",1733111989154,0.30737483,96675.0,96674.0,2.9999959]
["bitfinex","BTCUSD",1733111989392,0.30737483,96675.0,96674.0,2.9989959]
["bitfinex","BTCUSD",1733111989613,0.38267483,96675.0,96674.0,2.9989959]
["bitfinex","BTCUSD",1733111989843,0.38267483,96675.0,96674.0,3.0069959]
["bitfinex","BTCUSD",1733111990101,0.39619203,96675.0,96674.0,3.0069959]
["bitfinex","BTCUSD",1733111990548,0.39619203,96675.0,96674.0,3.0039959]
["bitfinex","BTCUSD",1733111991018,0.39819203,96675.0,96674.0,3.0039959]
["bitfinex","BTCUSD",1733111991254,0.39819203,96675.0,96674.0,2.9959959]
["bitfinex","BTCUSD",1733111991502,1.08669203,96675.0,96674.0,1.03644671]
["bitfinex","BTCUSD",1733111991710,1.08187031,96675.0,96674.0,0.38082105]
["bitfinex","BTCUSD",1733111991928,1.08187031,96675.0,96674.0,0.30434165]
["bitfinex","BTCUSD",1733111992144,1.08187031,96675.0,96674.0,0.2250125]
["bitfinex","BTCUSD",1733111992361,1.07987031,96675.0,96674.0,0.2250125]
["bitfinex","BTCUSD",1733111992627,1.08287031,96675.0,96674.0,0.06022025]
["bitfinex","BTCUSD",1733111992884,0.35699,96623.0,96598.0,0.0832648]
["bitfinex","BTCUSD",1733111993121,0.45983521,96623.0,96622.0,6.017e-05]
["bitfinex","BTCUSD",1733111993351,0.4824161,96623.0,96622.0,1.7e-07]
["bitfinex","BTCUSD",1733111994052,0.5054161,96623.0,96622.0,1.7e-07]
["bitfinex","BTCUSD",1733111994481,0.5114161,96623.0,96622.0,1.7e-07]
["bitfinex","BTCUSD",1733111995416,0.53083105,96623.0,96622.0,1.7e-07]
["bitfinex","BTCUSD",1733111995631,0.52483105,96623.0,96622.0,1.7e-07]
["bitfinex","BTCUSD",1733111996073,0.53083105,96623.0,96622.0,1.7e-07]
["bitfinex","BTCUSD",1733111996284,0.52483105,96623.0,96622.0,1.7e-07]
["bitfinex","BTCUSD",1733111996500,0.53083105,96623.0,96622.0,0.00100017]
["bitfinex","BTCUSD",1733111997421,0.50825016,96623.0,96622.0,0.00100017]
["bitfinex","BTCUSD",1733111997629,0.49483521,96623.0,96622.0,0.00100017]
["bitfinex","BTCUSD",1733111997971,0.52088683,96623.0,96622.0,0.00100017]
["bitfinex","BTCUSD",1733111998204,0.51488683,96623.0,96622.0,0.00100017]
["bitfinex","BTCUSD",1733111998405,0.51888683,96623.0,96622.0,0.00100017]
["bitfinex","BTCUSD",1733111998617,0.51288683,96623.0,96622.0,1.7e-07]
["bitfinex","BTCUSD",1733111999040,0.51688683,96623.0,96622.0,1.7e-07]
["bitfinex","BTCUSD",1733112002638,0.51688683,96623.0,96598.0,0.0008648]
["bitfinex","BTCUSD",1733112002639,0.207041,96599.0,96598.0,0.0008648]
["bitfinex","BTCUSD",1733112002869,0.31113839,96599.0,96598.0,0.00146014]
["bitfinex","BTCUSD",1733112003078,0.48593783,96599.0,96598.0,0.00146014]
["bitfinex","BTCUSD",1733112004412,0.48593783,96599.0,96598.0,0.00246014]
["bitfinex","BTCUSD",1733112004639,0.10284521,96599.0,96598.0,0.00246014]
["bitfinex","BTCUSD",1733112004901,0.10284521,96599.0,96598.0,0.13276014]
["bitfinex","BTCUSD",1733112005150,0.10284521,96599.0,96598.0,0.14612263]
["bitfinex","BTCUSD",1733112005408,0.20701,96614.0,96598.0,0.14612263]
["bitfinex","BTCUSD",1733112005621,0.10284521,96613.0,96600.0,0.16026004]
["bitfinex","BTCUSD",1733112005889,0.206949,96642.0,96600.0,0.16026004]
["bitfinex","BTCUSD",1733112005890,0.206949,96642.0,96601.0,0.00183198]
["bitfinex","BTCUSD",1733112006168,0.206983,96627.0,96608.0,0.16026004]
["bitfinex","BTCUSD",1733112006366,0.10284521,96626.0,96603.0,0.1232]
["bitfinex","BTCUSD",1733112006613,0.20702,96609.0,96603.0,0.1232]
["bitfinex","BTCUSD",1733112006854,0.207024,96607.0,96603.0,0.1232]
["bitfinex","BTCUSD",1733112007096,0.207024,96607.0,96603.0,0.0458]
["bitfinex","BTCUSD",1733112007097,0.207028,96605.0,96603.0,0.0458]
["bitfinex","BTCUSD",1733112007306,0.207036,96602.0,96598.0,0.00146014]
["bitfinex","BTCUSD",1733112007538,0.10284521,96599.0,96598.0,0.00146014]
["bitfinex","BTCUSD",1733112007788,0.12709739,96599.0,96598.0,0.00146014]
["bitfinex","BTCUSD",1733112008222,0.10409739,96599.0,96598.0,0.00546014]
["bitfinex","BTCUSD",1733112008621,0.10409739,96599.0,96598.0,0.00146014]
["bitfinex","BTCUSD",1733112009091,0.10409739,96599.0,96581.0,0.0008648]
["bitfinex","BTCUSD",1733112009092,0.10409739,96599.0,96580.0,0.03825464]
["bitfinex","BTCUSD",1733112009305,0.207074,96584.0,96581.0,0.01165194]
["bitfinex","BTCUSD",1733112009514,0.10284521,96584.0,96581.0,0.01165194]
["bitfinex","BTCUSD",1733112009994,0.10284521,96584.0,96580.0,0.03825464]
["bitfinex","BTCUSD",1733112010242,0.207064,96589.0,96580.0,0.03825464]
["bitfinex","BTCUSD",1733112010243,0.30992021,96583.0,96580.0,0.03825464]
["bitfinex","BTCUSD",1733112010457,0.20708,96581.0,96580.0,0.03825464]
["bitfinex","BTCUSD",1733112010704,0.31117739,96581.0,96580.0,0.03825464]
["bitfinex","BTCUSD",1733112010917,0.30992521,96581.0,96578.0,0.0774]
["bitfinex","BTCUSD",1733112011166,0.10409739,96580.0,96567.0,0.0787]
["bitfinex","BTCUSD",1733112011583,0.10409739,96580.0,96570.0,0.24088646]
["bitfinex","BTCUSD",1733112011796,0.10284521,96580.0,96571.0,0.00183263]
["bitfinex","BTCUSD",1733112012044,0.207064,96589.0,96580.0,0.1251]
["bitfinex","BTCUSD",1733112012254,0.1,96623.0,96580.0,0.1251]
["bitfinex","BTCUSD",1733112012255,0.207023,96608.0,96582.0,0.1248]
["bitfinex","BTCUSD",1733112012469,0.1,96636.0,96591.0,0.1248]
["bitfinex","BTCUSD",1733112012470,0.10284521,96598.0,96591.0,0.1248]
["bitfinex","BTCUSD",1733112012684,0.206962,96636.0,96591.0,0.1248]
["bitfinex","BTCUSD",1733112012685,0.207017,96611.0,96592.0,0.00183216]
["bitfinex","BTCUSD",1733112012911,0.207017,96611.0,96591.0,0.1248]
["bitfinex","BTCUSD",1733112012912,0.00125218,96616.0,96593.0,0.00183208]
["bitfinex","BTCUSD",1733112013103,0.00125218,96616.0,96592.0,0.207056]
["bitfinex","BTCUSD",1733112013370,0.207033,96603.0,96593.0,0.08798095]
["bitfinex","BTCUSD",1733112013612,0.206955,96639.0,96595.0,0.1285]
["bitfinex","BTCUSD",1733112013900,0.00125218,96638.0,96610.0,0.24088646]
["bitfinex","BTCUSD",1733112014123,0.207009,96614.0,96611.0,0.08173191]
["bitfinex","BTCUSD",1733112014363,0.10284521,96635.0,96600.0,0.24088646]
["bitfinex","BTCUSD",1733112014579,0.001731,96623.0,96600.0,0.24088646]
["bitfinex","BTCUSD",1733112014835,0.10284521,96622.0,96610.0,0.24088646]
["bitfinex","BTCUSD",1733112015050,0.00143022,96623.0,96619.0,0.206998]
["bitfinex","BTCUSD",1733112015306,0.00143022,96623.0,96620.0,0.00171092]
["bitfinex","BTCUSD",1733112015557,0.00143022,96623.0,96619.0,0.206998]
["bitfinex","BTCUSD",1733112015558,0.00143022,96623.0,96621.0,0.20870499]
["bitfinex","BTCUSD",1733112015794,0.00143022,96623.0,96622.0,0.0515703]
["bitfinex","BTCUSD",1733112016001,0.00143022,96623.0,96622.0,0.05328104]
["bitfinex","BTCUSD",1733112016253,0.1,96669.0,96622.0,0.05328104]
["bitfinex","BTCUSD",1733112016254,0.206919,96656.0,96622.0,0.05328104]
["bitfinex","BTCUSD",1733112016495,0.10284521,96654.0,96629.0,0.1]
["bitfinex","BTCUSD",1733112016704,0.206925,96653.0,96640.0,0.24088646]
["bitfinex","BTCUSD",1733112016921,0.10284521,96652.0,96641.0,0.02579895]
["bitfinex","BTCUSD",1733112017136,0.10284521,96652.0,96642.0,0.206949]
["bitfinex","BTCUSD",1733112017361,0.206892,96669.0,96649.0,0.1261]
["bitfinex","BTCUSD",1733112017642,0.01681736,96655.0,96650.0,0.00170985]
["bitfinex","BTCUSD",1733112017867,0.01681736,96655.0,96651.0,0.00170983]
["bitfinex","BTCUSD",1733112018095,0.01681736,96655.0,96652.0,0.01449083]
["bitfinex","BTCUSD",1733112018313,0.20684,96693.0,96652.0,0.01449083]
["bitfinex","BTCUSD",1733112018314,0.2085864,96686.0,96655.0,0.206921]
["bitfinex","BTCUSD",1733112018543,0.42560722,96677.0,96667.0,0.24088646]
["bitfinex","BTCUSD",1733112018776,0.42560722,96677.0,96668.0,0.00170906]
["bitfinex","BTCUSD",1733112019016,0.42542723,96677.0,96667.0,0.24088646]
["bitfinex","BTCUSD",1733112019226,0.42560582,96677.0,96668.0,0.02579771]
["bitfinex","BTCUSD",1733112019454,0.32276061,96677.0,96669.0,0.126]
["bitfinex","BTCUSD",1733112019672,0.32276061,96677.0,96670.0,0.20859789]
["bitfinex","BTCUSD",1733112019902,0.32276061,96677.0,96670.0,0.41548689]
["bitfinex","BTCUSD",1733112020123,0.32376061,96677.0,96672.0,0.41377]
["bitfinex","BTCUSD",1733112020367,0.32376061,96677.0,96674.0,0.20688]
["bitfinex","BTCUSD",1733112020648,0.32376061,96677.0,96675.0,0.00170871]
["bitfinex","BTCUSD",1733112020867,0.32376061,96677.0,96669.0,0.126]
["bitfinex","BTCUSD",1733112020868,0.32358062,96677.0,96669.0,0.126]
["bitfinex","BTCUSD",1733112021086,0.206876,96676.0,96672.0,0.00170871]
["bitfinex","BTCUSD",1733112021323,0.32258062,96677.0,96673.0,0.01517974]
["bitfinex","BTCUSD",1733112021598,0.42542583,96677.0,96673.0,0.01517974]
["bitfinex","BTCUSD",1733112021810,0.32458062,96677.0,96673.0,0.01517974]
["bitfinex","BTCUSD",1733112022033,0.32458062,96677.0,96674.0,0.00170884]
["bitfinex","BTCUSD",1733112022258,0.32258062,96677.0,96673.0,0.01517974]
["bitfinex","BTCUSD",1733112022526,0.002,96676.0,96669.0,0.129]
["bitfinex","BTCUSD",1733112022733,0.51859921,96676.0,96669.0,0.126]
["bitfinex","BTCUSD",1733112023237,0.51659921,96676.0,96669.0,0.126]
["bitfinex","BTCUSD",1733112023458,0.51659921,96676.0,96654.0,0.0775]
["bitfinex","BTCUSD",1733112023459,0.206895,96668.0,96654.0,0.0775]
["bitfinex","BTCUSD",1733112023684,0.20688,96674.0,96655.0,0.00170957]
["bitfinex","BTCUSD",1733112023896,0.206885,96672.0,96656.0,0.01370905]
["bitfinex","BTCUSD",1733112024122,0.10284521,96672.0,96657.0,0.00170931]
["bitfinex","BTCUSD",1733112024345,0.32258062,96677.0,96658.0,0.00170903]
["bitfinex","BTCUSD",1733112024611,0.32358062,96677.0,96667.0,0.206893]
["bitfinex","BTCUSD",1733112024814,0.32358062,96677.0,96674.0,0.0787]
["bitfinex","BTCUSD",1733112025091,0.32258062,96677.0,96675.0,0.01457943]
["bitfinex","BTCUSD",1733112025339,0.32258062,96677.0,96675.0,0.22145743]
["bitfinex","BTCUSD",1733112026310,0.32558062,96677.0,96675.0,0.22145743]
["bitfinex","BTCUSD",1733112026549,0.27052268,96677.0,96676.0,0.1]
["bitfinex","BTCUSD",1733112026767,0.26752268,96677.0,96676.0,0.1]
["bitfinex","BTCUSD",1733112026983,0.26925308,96677.0,96676.0,0.07536399]
["bitfinex","BTCUSD",1733112027409,0.26925308,96677.0,96676.0,0.09577978]
["bitfinex","BTCUSD",1733112027874,0.27325308,96677.0,96676.0,0.09577978]
["bitfinex","BTCUSD",1733112028118,0.27625308,96677.0,96676.0,0.02041579]
["bitfinex","BTCUSD",1733112028398,0.26925308,96677.0,96676.0,0.02041579]
["bitfinex","BTCUSD",1733112028614,0.27325308,96677.0,96676.0,0.02041579]
["bitfinex","BTCUSD",1733112028856,0.27625308,96677.0,96676.0,0.001]
["bitfinex","BTCUSD",1733112029066,0.27625308,96677.0,96653.0,0.06968069]
["bitfinex","BTCUSD",1733112029067,0.206911,96660.0,96653.0,0.06968069]
["bitfinex","BTCUSD",1733112029286,0.206909,96661.0,96653.0,0.049]
["bitfinex","BTCUSD",1733112029513,0.10284521,96659.0,96648.0,0.0805]
["bitfinex","BTCUSD",1733112029728,0.206915,96658.0,96649.0,0.00805]
["bitfinex","BTCUSD",1733112029951,0.30976221,96657.0,96649.0,0.00805]
["bitfinex","BTCUSD",1733112030435,0.2069,96665.0,96650.0,0.00171014]
["bitfinex","BTCUSD",1733112030641,0.206891,96670.0,96650.0,0.00171014]
["bitfinex","BTCUSD",1733112030855,0.206893,96668.0,96651.0,0.02971981]
["bitfinex","BTCUSD",1733112031070,0.2069,96665.0,96651.0,0.02971981]
["bitfinex","BTCUSD",1733112031291,0.206913,96659.0,96649.0,0.00805]
["bitfinex","BTCUSD",1733112031521,0.10284521,96669.0,96649.0,0.00805]
["bitfinex","BTCUSD",1733112031522,0.206928,96652.0,96649.0,0.00805]
["bitfinex","BTCUSD",1733112031737,0.206943,96645.0,96641.0,0.0008652]
["bitfinex","BTCUSD",1733112031979,0.206947,96643.0,96641.0,0.0008652]
["bitfinex","BTCUSD",1733112032220,0.10284521,96642.0,96641.0,0.0008652]
["bitfinex","BTCUSD",1733112032427,0.26907449,96677.0,96641.0,0.0008652]
["bitfinex","BTCUSD",1733112032641,0.003,96659.0,96641.0,0.0008652]
["bitfinex","BTCUSD",1733112032895,0.10284521,96658.0,96649.0,0.001]
["bitfinex","BTCUSD",1733112033131,0.003,96659.0,96643.0,0.206947]
["bitfinex","BTCUSD",1733112033392,0.003,96659.0,96644.0,0.00170973]
["bitfinex","BTCUSD",1733112033623,0.206915,96658.0,96642.0,0.04624782]
["bitfinex","BTCUSD",1733112033847,0.206915,96658.0,96641.0,0.0008652]
["bitfinex","BTCUSD",1733112033848,0.206939,96647.0,96641.0,0.0008652]
["bitfinex","BTCUSD",1733112034068,0.10284521,96642.0,96641.0,0.0008652]
["bitfinex","BTCUSD",1733112034322,0.25513507,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112034531,0.35384521,96642.0,96641.0,0.0070002]
["bitfinex","BTCUSD",1733112034985,0.25284521,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112035225,0.35284521,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112035453,0.25984521,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112035693,0.25584521,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112035933,0.25784521,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112036149,0.36184521,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112036358,0.35684521,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112036639,0.45684521,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112036879,0.35684521,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112037765,0.45284521,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112038211,0.45484521,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112038461,0.45584521,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112038885,0.45784521,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112039101,0.45284521,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112039307,0.35284521,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112039518,0.25684521,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112040172,0.25884521,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112040391,0.10884521,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112040645,0.11113482,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112041113,0.10884521,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112041327,0.004,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112041559,0.206919,96657.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112041779,0.206915,96658.0,96642.0,0.10299522]
["bitfinex","BTCUSD",1733112041991,0.00228893,96675.0,96643.0,0.00170995]
["bitfinex","BTCUSD",1733112042205,0.206915,96658.0,96644.0,0.05080978]
["bitfinex","BTCUSD",1733112042694,0.10457541,96659.0,96644.0,0.05080978]
["bitfinex","BTCUSD",1733112043190,0.001,96658.0,96645.0,0.206942]
["bitfinex","BTCUSD",1733112043443,0.0017302,96659.0,96646.0,0.05741042]
["bitfinex","BTCUSD",1733112043693,0.0017302,96659.0,96647.0,0.206938]
["bitfinex","BTCUSD",1733112043952,0.0017302,96659.0,96655.0,0.1]
["bitfinex","BTCUSD",1733112044194,0.24962481,96677.0,96670.0,0.206887]
["bitfinex","BTCUSD",1733112044446,0.24962481,96677.0,96672.0,0.206885]
["bitfinex","BTCUSD",1733112044683,0.2498034,96677.0,96674.0,0.20688]
["bitfinex","BTCUSD",1733112044917,0.2498034,96677.0,96675.0,0.0514261]
["bitfinex","BTCUSD",1733112045377,0.2588034,96677.0,96675.0,0.00170873]
["bitfinex","BTCUSD",1733112045615,0.2498034,96677.0,96673.0,0.0817]
["bitfinex","BTCUSD",1733112045846,0.2568034,96677.0,96673.0,0.0817]
["bitfinex","BTCUSD",1733112046072,0.2658034,96677.0,96674.0,0.001]
["bitfinex","BTCUSD",1733112046321,0.2658034,96677.0,96675.0,0.00837]
["bitfinex","BTCUSD",1733112046579,0.2748034,96677.0,96675.0,0.00937]
["bitfinex","BTCUSD",1733112047072,0.206876,96676.0,96675.0,0.00937]
["bitfinex","BTCUSD",1733112047548,0.206876,96676.0,96675.0,0.01037]
["bitfinex","BTCUSD",1733112047785,0.36064861,96677.0,96675.0,0.00937]
["bitfinex","BTCUSD",1733112048031,0.35264861,96677.0,96676.0,0.009107]
["bitfinex","BTCUSD",1733112048266,0.2588034,96677.0,96676.0,0.009107]
["bitfinex","BTCUSD",1733112048517,0.2498034,96677.0,96676.0,0.009107]
["bitfinex","BTCUSD",1733112049386,0.2588034,96677.0,96676.0,0.010107]
["bitfinex","BTCUSD",1733112049650,0.2678034,96677.0,96676.0,0.010107]
["bitfinex","BTCUSD",1733112049862,0.2588034,96677.0,96676.0,0.009107]
["bitfinex","BTCUSD",1733112050757,0.2588034,96677.0,96676.0,0.01081583]
["bitfinex","BTCUSD",1733112050987,0.206914,96659.0,96657.0,0.079]
["bitfinex","BTCUSD",1733112051204,0.4746774,96677.0,96676.0,0.001]
["bitfinex","BTCUSD",1733112051446,0.7246774,96677.0,96676.0,0.001]
["bitfinex","BTCUSD",1733112051924,0.206939,96647.0,96640.0,0.0478]
["bitfinex","BTCUSD",1733112052149,0.413878,96647.0,96640.0,0.0478]
["bitfinex","BTCUSD",1733112052357,0.206931,96651.0,96640.0,0.0478]
["bitfinex","BTCUSD",1733112052782,0.206917,96657.0,96640.0,0.0478]
["bitfinex","BTCUSD",1733112053001,0.20693,96651.0,96640.0,0.0478]
["bitfinex","BTCUSD",1733112053187,0.20693,96651.0,96641.0,0.00171044]
["bitfinex","BTCUSD",1733112053441,0.206917,96657.0,96641.0,0.00171044]
["bitfinex","BTCUSD",1733112053654,0.006,96659.0,96648.0,0.206934]
["bitfinex","BTCUSD",1733112053861,0.006,96659.0,96649.0,0.02240308]
["bitfinex","BTCUSD",1733112054102,0.206896,96667.0,96649.0,0.02240308]
["bitfinex","BTCUSD",1733112054364,0.206896,96667.0,96651.0,0.0754]
["bitfinex","BTCUSD",1733112054365,0.20707459,96667.0,96651.0,0.0754]
["bitfinex","BTCUSD",1733112055007,0.10284521,96666.0,96651.0,0.0754]
["bitfinex","BTCUSD",1733112055229,0.2069,96665.0,96652.0,0.01141901]
["bitfinex","BTCUSD",1733112055442,0.206913,96659.0,96652.0,0.01141901]
["bitfinex","BTCUSD",1733112056121,0.10284521,96664.0,96652.0,0.01141901]
["bitfinex","BTCUSD",1733112056122,0.206904,96663.0,96652.0,0.01141901]
["bitfinex","BTCUSD",1733112056331,0.10284521,96664.0,96652.0,0.01141901]
["bitfinex","BTCUSD",1733112056554,0.00317859,96667.0,96654.0,0.206922]
["bitfinex","BTCUSD",1733112056811,0.00317859,96667.0,96653.0,0.0293757]
["bitfinex","BTCUSD",1733112056812,0.00317859,96667.0,96655.0,0.00170919]
["bitfinex","BTCUSD",1733112057056,0.00317859,96667.0,96656.0,0.00170934]
["bitfinex","BTCUSD",1733112057307,0.00217859,96667.0,96656.0,0.00170934]
["bitfinex","BTCUSD",1733112057525,0.002,96665.0,96657.0,0.206917]
["bitfinex","BTCUSD",1733112057739,0.002,96665.0,96658.0,0.05381771]
["bitfinex","BTCUSD",1733112058003,0.00017859,96667.0,96660.0,0.023]
["bitfinex","BTCUSD",1733112058669,0.00017859,96667.0,96661.0,0.206908]
["bitfinex","BTCUSD",1733112058886,0.00017859,96667.0,96662.0,0.023]
["bitfinex","BTCUSD",1733112059132,0.00017859,96667.0,96660.0,0.023]
["bitfinex","BTCUSD",1733112059355,0.00017859,96667.0,96662.0,0.023]
["bitfinex","BTCUSD",1733112059598,0.206897,96666.0,96662.0,0.023]
["bitfinex","BTCUSD",1733112059848,0.20707459,96667.0,96662.0,0.023]
["bitfinex","BTCUSD",1733112060063,0.206901,96665.0,96661.0,0.03411246]
["bitfinex","BTCUSD",1733112060309,0.206901,96665.0,96659.0,0.0458]
["bitfinex","BTCUSD",1733112060541,0.206904,96663.0,96660.0,0.001]
["bitfinex","BTCUSD",1733112060822,0.206904,96663.0,96659.0,0.0458]
["bitfinex","BTCUSD",1733112060823,0.41381,96663.0,96661.0,0.001]
["bitfinex","BTCUSD",1733112061047,0.01417859,96667.0,96661.0,0.001]
["bitfinex","BTCUSD",1733112061281,0.02317859,96667.0,96662.0,0.001]
["bitfinex","BTCUSD",1733112061510,0.02317859,96667.0,96664.0,0.282602]
["bitfinex","BTCUSD",1733112061784,0.02317859,96667.0,96666.0,0.229897]
["bitfinex","BTCUSD",1733112061785,0.00017859,96667.0,96666.0,0.229897]
["bitfinex","BTCUSD",1733112062018,0.00017859,96667.0,96666.0,0.33274221]
["bitfinex","BTCUSD",1733112062723,0.00017859,96667.0,96666.0,0.12584521]
["bitfinex","BTCUSD",1733112062938,0.00017859,96667.0,96664.0,0.0757]
["bitfinex","BTCUSD",1733112063160,0.206897,96666.0,96664.0,0.0757]
["bitfinex","BTCUSD",1733112063631,0.206897,96666.0,96664.0,0.01235]
["bitfinex","BTCUSD",1733112063843,0.206897,96666.0,96664.0,0.001]
["bitfinex","BTCUSD",1733112064330,0.206897,96666.0,96664.0,0.004]
["bitfinex","BTCUSD",1733112064581,0.00017859,96667.0,96651.0,0.0757]
["bitfinex","BTCUSD",1733112064582,0.00017859,96667.0,96653.0,0.206925]
["bitfinex","BTCUSD",1733112064789,0.00017859,96667.0,96655.0,0.023]
["bitfinex","BTCUSD",1733112065004,0.00017859,96667.0,96662.0,0.023]
["bitfinex","BTCUSD",1733112065219,0.001,96666.0,96664.0,0.206902]
["bitfinex","BTCUSD",1733112065441,0.001,96666.0,96663.0,0.05396692]
["bitfinex","BTCUSD",1733112065649,0.001,96666.0,96664.0,0.229902]
["bitfinex","BTCUSD",1733112066108,0.001,96666.0,96664.0,0.023]
["bitfinex","BTCUSD",1733112066322,0.001,96666.0,96657.0,0.273]
["bitfinex","BTCUSD",1733112066539,0.00017859,96667.0,96657.0,0.273]
["bitfinex","BTCUSD",1733112066540,0.2069,96665.0,96659.0,0.023]
["bitfinex","BTCUSD",1733112066762,0.206923,96654.0,96651.0,0.0757]
["bitfinex","BTCUSD",1733112066977,0.00017859,96667.0,96655.0,0.002]
["bitfinex","BTCUSD",1733112067238,0.00017859,96667.0,96656.0,0.01599093]
["bitfinex","BTCUSD",1733112067239,0.206915,96658.0,96656.0,0.01599093]
["bitfinex","BTCUSD",1733112067675,0.2069,96665.0,96656.0,0.01599093]
["bitfinex","BTCUSD",1733112067896,0.206912,96660.0,96659.0,0.004]
["bitfinex","BTCUSD",1733112068293,0.413824,96660.0,96656.0,0.01599093]
["bitfinex","BTCUSD",1733112068558,0.206912,96660.0,96659.0,0.001]
["bitfinex","BTCUSD",1733112069667,0.00017859,96667.0,96659.0,0.001]
["bitfinex","BTCUSD",1733112070349,0.206921,96656.0,96653.0,0.0495]
["bitfinex","BTCUSD",1733112070794,0.00017859,96667.0,96642.0,0.02023095]
["bitfinex","BTCUSD",1733112070795,0.206947,96643.0,96642.0,0.02023095]
["bitfinex","BTCUSD",1733112071015,0.206947,96643.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112071232,0.206947,96643.0,96642.0,0.01277002]
["bitfinex","BTCUSD",1733112072097,0.211947,96643.0,96642.0,0.01277002]
["bitfinex","BTCUSD",1733112072342,0.211947,96643.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112073696,0.220947,96643.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112073941,0.215947,96643.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112074153,0.206947,96643.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112074394,0.208947,96643.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112075082,0.207947,96643.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112075530,0.10284521,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112075991,0.10513467,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112076718,0.25513505,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112076923,0.38427988,96642.0,96641.0,2e-07]
["bitfinex","BTCUSD",1733112077352,0.207006,96616.0,96599.0,0.0805]
["bitfinex","BTCUSD",1733112077595,0.001,96643.0,96621.0,0.146]
["bitfinex","BTCUSD",1733112077840,0.001,96642.0,96641.0,0.001]
["bitfinex","BTCUSD",1733112078048,0.206941,96646.0,96624.0,0.206986]
["bitfinex","BTCUSD",1733112078273,0.206941,96646.0,96641.0,0.003]
["bitfinex","BTCUSD",1733112078521,0.001,96642.0,96641.0,0.004]
["bitfinex","BTCUSD",1733112078748,0.413883,96646.0,96641.0,0.003]
["bitfinex","BTCUSD",1733112079689,0.206928,96652.0,96624.0,0.02317893]
["bitfinex","BTCUSD",1733112079690,0.206981,96628.0,96624.0,0.02317893]
["bitfinex","BTCUSD",1733112079894,0.206981,96628.0,96625.0,0.01490789]
["bitfinex","BTCUSD",1733112080393,0.206969,96633.0,96626.0,0.023]
["bitfinex","BTCUSD",1733112080634,0.206983,96626.0,96625.0,0.01490789]
["bitfinex","BTCUSD",1733112081333,0.206983,96626.0,96624.0,0.00017893]
["bitfinex","BTCUSD",1733112081811,0.009,96628.0,96624.0,0.00017893]
["bitfinex","BTCUSD",1733112082024,0.206938,96648.0,96633.0,0.206967]
["bitfinex","BTCUSD",1733112082271,0.206938,96648.0,96626.0,0.0463]
["bitfinex","BTCUSD",1733112082272,0.206938,96648.0,96634.0,0.0752]
["bitfinex","BTCUSD",1733112082495,0.24962481,96677.0,96634.0,0.0752]
["bitfinex","BTCUSD",1733112082496,0.206916,96658.0,96643.0,0.206945]
["bitfinex","BTCUSD",1733112082737,0.206916,96658.0,96639.0,0.206955]
["bitfinex","BTCUSD",1733112082953,0.24962481,96677.0,96642.0,0.123]
["bitfinex","BTCUSD",1733112083194,0.206898,96666.0,96644.0,0.173]
["bitfinex","BTCUSD",1733112083465,0.192798,96666.0,96647.0,0.023]
["bitfinex","BTCUSD",1733112083669,0.206912,96660.0,96647.0,0.12584521]
["bitfinex","BTCUSD",1733112083898,0.20689,96670.0,96646.0,0.023]
["bitfinex","BTCUSD",1733112084117,0.20689,96670.0,96645.0,0.08973452]
["bitfinex","BTCUSD",1733112084118,0.24962481,96677.0,96645.0,0.023]
["bitfinex","BTCUSD",1733112084347,0.206913,96659.0,96647.0,0.023]
["bitfinex","BTCUSD",1733112084562,0.41383,96658.0,96647.0,0.023]
["bitfinex","BTCUSD",1733112084750,0.206915,96658.0,96647.0,0.023]
["bitfinex","BTCUSD",1733112085012,0.206915,96658.0,96647.0,0.024]
["bitfinex","BTCUSD",1733112085253,0.206915,96658.0,96649.0,0.023]
["bitfinex","BTCUSD",1733112085687,0.001,96659.0,96649.0,0.023]
["bitfinex","BTCUSD",1733112085928,0.24962481,96677.0,96649.0,0.023]
["bitfinex","BTCUSD",1733112085929,0.206897,96666.0,96649.0,0.023]
["bitfinex","BTCUSD",1733112086161,0.206924,96654.0,96648.0,0.029075]
["bitfinex","BTCUSD",1733112086397,0.001,96658.0,96649.0,0.0179075]
["bitfinex","BTCUSD",1733112086648,0.206928,96652.0,96649.0,0.0179075]
["bitfinex","BTCUSD",1733112086878,0.206928,96652.0,96647.0,0.002]
["bitfinex","BTCUSD",1733112087088,0.206906,96662.0,96647.0,0.002]
["bitfinex","BTCUSD",1733112087196,0.001,96666.0,96647.0,0.002]
["bitfinex","BTCUSD",1733112087420,0.001,96666.0,96642.0,0.023]
["bitfinex","BTCUSD",1733112087629,0.206927,96653.0,96642.0,0.023]
["bitfinex","BTCUSD",1733112087841,0.206915,96658.0,96649.0,0.001]
["bitfinex","BTCUSD",1733112088050,0.007,96652.0,96649.0,0.002]
["bitfinex","BTCUSD",1733112088254,0.007,96652.0,96649.0,0.001]
["bitfinex","BTCUSD",1733112088477,0.213928,96652.0,96649.0,0.001]
["bitfinex","BTCUSD",1733112088691,0.007,96652.0,96649.0,0.001]
["bitfinex","BTCUSD",1733112089125,0.009,96652.0,96643.0,0.02945]
["bitfinex","BTCUSD",1733112089332,0.009,96652.0,96644.0,0.06317656]
["bitfinex","BTCUSD",1733112089550,0.009,96652.0,96645.0,0.33278721]
["bitfinex","BTCUSD",1733112090028,0.009,96652.0,96651.0,0.20693]
["bitfinex","BTCUSD",1733112090248,0.0017312,96658.0,96657.0,0.206917]
["bitfinex","BTCUSD",1733112090464,0.0017312,96658.0,96657.0,0.43559367]
["bitfinex","BTCUSD",1733112090677,0.0017312,96658.0,96657.0,0.22867667]
["bitfinex","BTCUSD",1733112091101,0.0017312,96658.0,96657.0,0.10283146]
["bitfinex","BTCUSD",1733112091326,0.0017312,96658.0,96653.0,0.023]
["bitfinex","BTCUSD",1733112092191,0.4245622,96658.0,96652.0,0.1203]
["bitfinex","BTCUSD",1733112092413,0.2086462,96658.0,96643.0,0.0763]
["bitfinex","BTCUSD",1733112092663,0.206931,96651.0,96644.0,0.04807226]
["bitfinex","BTCUSD",1733112093106,0.206942,96645.0,96644.0,0.04807226]
["bitfinex","BTCUSD",1733112093350,0.206942,96645.0,96641.0,0.0008656]
["bitfinex","BTCUSD",1733112093558,0.206942,96645.0,96643.0,0.001]
["bitfinex","BTCUSD",1733112093776,0.206942,96645.0,96630.0,0.2611206]
["bitfinex","BTCUSD",1733112094009,0.206934,96649.0,96630.0,0.2611206]
["bitfinex","BTCUSD",1733112094010,0.206934,96649.0,96632.0,0.20697]
["bitfinex","BTCUSD",1733112094230,0.206923,96655.0,96634.0,0.206966]
["bitfinex","BTCUSD",1733112094474,0.006,96645.0,96644.0,0.001]
["bitfinex","BTCUSD",1733112094681,0.006,96645.0,96644.0,0.207945]
["bitfinex","BTCUSD",1733112094892,0.006,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1733112095326,0.006,96645.0,96644.0,0.001]
["bitfinex","BTCUSD",1733112095559,0.012,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1733112095781,0.006,96645.0,96644.0,0.0241948]
["bitfinex","BTCUSD",1733112095991,0.0017312,96658.0,96645.0,0.206942]
["bitfinex","BTCUSD",1733112096663,0.0017312,96658.0,96654.0,0.206923]
["bitfinex","BTCUSD",1733112096891,0.0017312,96658.0,96655.0,0.023]
["bitfinex","BTCUSD",1733112097524,0.0117312,96658.0,96655.0,0.023]
["bitfinex","BTCUSD",1733112097726,0.0117312,96658.0,96656.0,0.0229923]
["bitfinex","BTCUSD",1733112097949,0.0117312,96658.0,96645.0,0.1]
["bitfinex","BTCUSD",1733112097950,0.206917,96657.0,96633.0,0.0782]
["bitfinex","BTCUSD",1733112098166,0.212942,96645.0,96644.0,0.001]
["bitfinex","BTCUSD",1733112098390,0.206966,96634.0,96633.0,0.0782]
["bitfinex","BTCUSD",1733112098612,0.10284521,96657.0,96633.0,0.01247789]
["bitfinex","BTCUSD",1733112098822,0.10284521,96657.0,96631.0,0.0464]
["bitfinex","BTCUSD",1733112098823,0.206949,96643.0,96631.0,0.0464]
["bitfinex","BTCUSD",1733112099666,0.413898,96643.0,96631.0,0.0464]
["bitfinex","BTCUSD",1733112099868,0.206949,96642.0,96631.0,0.0464]
["bitfinex","BTCUSD",1733112100083,0.206949,96642.0,96633.0,0.004]
["bitfinex","BTCUSD",1733112100295,0.4139,96642.0,96633.0,0.004]
["bitfinex","BTCUSD",1733112100509,0.206958,96638.0,96633.0,0.004]
["bitfinex","BTCUSD",1733112100723,0.20697,96633.0,96630.0,0.00017893]
["bitfinex","BTCUSD",1733112100945,0.20696,96637.0,96631.0,0.001]
["bitfinex","BTCUSD",1733112101569,0.413921,96637.0,96631.0,0.001]
["bitfinex","BTCUSD",1733112102051,0.20697,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1733112103411,0.20697,96632.0,96630.0,0.00801682]
["bitfinex","BTCUSD",1733112103756,0.20697,96632.0,96630.0,0.00017893]
["bitfinex","BTCUSD",1733112103996,0.21397,96632.0,96630.0,0.00017893]
["bitfinex","BTCUSD",1733112104262,0.21314227,96632.0,96630.0,0.00017893]
["bitfinex","BTCUSD",1733112104397,0.20614227,96632.0,96630.0,0.00017893]
["bitfinex","BTCUSD",1733112104798,0.21314227,96632.0,96630.0,0.00017893]
["bitfinex","BTCUSD",1733112105037,0.22214227,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1733112105420,0.007,96632.0,96630.0,0.00017893]
["bitfinex","BTCUSD",1733112105642,0.206972,96631.0,96630.0,0.00017893]
["bitfinex","BTCUSD",1733112105871,0.206972,96631.0,96630.0,0.00117893]
["bitfinex","BTCUSD",1733112106235,0.016,96632.0,96630.0,0.00117893]
["bitfinex","BTCUSD",1733112106236,0.009,96632.0,96630.0,0.00017893]
["bitfinex","BTCUSD",1733112106440,0.206972,96631.0,96630.0,0.00017893]
["bitfinex","BTCUSD",1733112107790,0.213972,96631.0,96630.0,0.00117893]
["bitfinex","BTCUSD",1733112108399,0.016,96631.0,96630.0,0.00217893]
["bitfinex","BTCUSD",1733112109526,0.016,96631.0,96630.0,0.02309572]
["bitfinex","BTCUSD",1733112109874,0.016,96631.0,96630.0,0.00217893]
["bitfinex","BTCUSD",1733112112416,0.016,96631.0,96630.0,0.17772414]
["bitfinex","BTCUSD",1733112112649,0.016,96631.0,96630.0,0.52772414]
["bitfinex","BTCUSD",1733112112899,0.0117312,96658.0,96655.0,0.1239]
["bitfinex","BTCUSD",1733112113103,0.0117312,96658.0,96656.0,0.206919]
["bitfinex","BTCUSD",1733112113353,0.0117312,96658.0,96657.0,0.06405862]
["bitfinex","BTCUSD",1733112113557,0.0117312,96658.0,96657.0,0.33990383]
["bitfinex","BTCUSD",1733112113771,0.0117312,96658.0,96657.0,0.43990383]
["bitfinex","BTCUSD",1733112114636,0.0117312,96658.0,96657.0,0.46035632]
["bitfinex","BTCUSD",1733112115575,0.0147312,96658.0,96657.0,0.46035632]
["bitfinex","BTCUSD",1733112116022,0.0117312,96658.0,96657.0,0.06405862]
["bitfinex","BTCUSD",1733112116260,0.0137312,96658.0,96641.0,0.082]
["bitfinex","BTCUSD",1733112116467,0.413834,96657.0,96631.0,0.20583229]
["bitfinex","BTCUSD",1733112116680,0.206948,96643.0,96631.0,0.082]
["bitfinex","BTCUSD",1733112116892,0.413896,96643.0,96632.0,0.01329445]
["bitfinex","BTCUSD",1733112117121,0.413896,96643.0,96626.0,0.0499]
["bitfinex","BTCUSD",1733112117122,0.206936,96649.0,96631.0,0.206972]
["bitfinex","BTCUSD",1733112117548,0.206948,96643.0,96626.0,0.0499]
["bitfinex","BTCUSD",1733112117962,0.206938,96648.0,96626.0,0.0499]
["bitfinex","BTCUSD",1733112118177,0.413838,96656.0,96630.0,0.20801753]
["bitfinex","BTCUSD",1733112118400,0.0177312,96658.0,96631.0,0.10284521]
["bitfinex","BTCUSD",1733112118629,0.0117312,96658.0,96644.0,0.206944]
["bitfinex","BTCUSD",1733112118863,0.0117312,96658.0,96644.0,0.413888]
["bitfinex","BTCUSD",1733112119154,0.001,96643.0,96642.0,0.0997]
["bitfinex","BTCUSD",1733112119374,0.001,96643.0,96642.0,0.3800566]
["bitfinex","BTCUSD",1733112119608,0.0117312,96658.0,96645.0,0.023]
["bitfinex","BTCUSD",1733112119815,0.0127312,96658.0,96645.0,0.023]
["bitfinex","BTCUSD",1733112120245,0.0117312,96658.0,96652.0,0.206926]
["bitfinex","BTCUSD",1733112120449,0.0117312,96658.0,96653.0,0.023]
["bitfinex","BTCUSD",1733112120664,0.0117312,96658.0,96656.0,0.206919]
["bitfinex","BTCUSD",1733112120877,0.0117312,96658.0,96657.0,0.12584521]
["bitfinex","BTCUSD",1733112121749,0.0117312,96658.0,96654.0,0.0329926]
["bitfinex","BTCUSD",1733112121990,0.206937,96648.0,96645.0,0.009]
["bitfinex","BTCUSD",1733112122256,0.206934,96649.0,96646.0,0.01393566]
["bitfinex","BTCUSD",1733112122467,0.206934,96649.0,96632.0,0.02537897]
["bitfinex","BTCUSD",1733112122697,0.206944,96645.0,96632.0,0.02537897]
["bitfinex","BTCUSD",1733112122959,0.206956,96639.0,96632.0,0.02537897]
["bitfinex","BTCUSD",1733112123170,0.206956,96639.0,96630.0,0.00104453]
["bitfinex","BTCUSD",1733112123171,0.206923,96655.0,96630.0,0.00104453]
["bitfinex","BTCUSD",1733112123389,0.0167312,96658.0,96630.0,0.00104453]
["bitfinex","BTCUSD",1733112123390,0.006,96648.0,96645.0,0.001]
["bitfinex","BTCUSD",1733112123638,0.0117312,96658.0,96646.0,0.10284521]
["bitfinex","BTCUSD",1733112123871,0.0117312,96658.0,96654.0,0.206922]
["bitfinex","BTCUSD",1733112124095,0.0117312,96658.0,96655.0,0.0206922]
["bitfinex","BTCUSD",1733112124529,0.0117312,96658.0,96647.0,0.206938]
["bitfinex","BTCUSD",1733112125421,0.0117312,96658.0,96649.0,0.173]
["bitfinex","BTCUSD",1733112125641,0.0017312,96655.0,96654.0,0.206922]
["bitfinex","BTCUSD",1733112125864,0.0017312,96655.0,96654.0,0.30976721]
["bitfinex","BTCUSD",1733112126320,0.0017312,96655.0,96654.0,0.35804393]
["bitfinex","BTCUSD",1733112126843,0.0037312,96655.0,96654.0,0.35804393]
["bitfinex","BTCUSD",1733112127080,0.0047312,96655.0,96654.0,0.35804393]
["bitfinex","BTCUSD",1733112127503,0.0027312,96655.0,96654.0,0.35804393]
["bitfinex","BTCUSD",1733112127933,0.0027312,96655.0,96654.0,0.40574393]
["bitfinex","BTCUSD",1733112128154,0.0027312,96655.0,96654.0,0.57874393]
["bitfinex","BTCUSD",1733112128365,0.0027312,96655.0,96654.0,0.65734393]
["bitfinex","BTCUSD",1733112128581,0.0017312,96655.0,96654.0,0.75734393]
["bitfinex","BTCUSD",1733112128837,0.0017312,96655.0,96654.0,0.85934393]
["bitfinex","BTCUSD",1733112129310,0.0017312,96655.0,96654.0,0.85734393]
["bitfinex","BTCUSD",1733112129518,0.0084624,96658.0,96657.0,0.1]
["bitfinex","BTCUSD",1733112129739,0.0084624,96658.0,96657.0,0.47867667]
["bitfinex","BTCUSD",1733112130719,0.24962481,96677.0,96666.0,0.708197]
["bitfinex","BTCUSD",1733112130950,0.24962481,96677.0,96676.0,0.479876]
["bitfinex","BTCUSD",1733112131196,0.24962481,96677.0,96676.0,0.78969691]
["bitfinex","BTCUSD",1733112131424,0.226133,96677.0,96676.0,0.88969691]
["bitfinex","BTCUSD",1733112131662,0.00762175,96677.0,96676.0,0.88969691]
["bitfinex","BTCUSD",1733112131882,0.00762175,96677.0,96676.0,0.99934691]
["bitfinex","BTCUSD",1733112132102,0.0017296,96694.0,96683.0,0.579861]
["bitfinex","BTCUSD",1733112132324,0.0017296,96694.0,96683.0,0.83571082]
["bitfinex","BTCUSD",1733112132553,0.00090714,96684.0,96683.0,0.83571082]
["bitfinex","BTCUSD",1733112132788,0.00132866,96686.0,96685.0,0.2]
["bitfinex","BTCUSD",1733112133013,0.00132866,96686.0,96685.0,0.47584521]
["bitfinex","BTCUSD",1733112135111,0.00132866,96686.0,96685.0,0.25284521]
["bitfinex","BTCUSD",1733112135344,0.00132866,96686.0,96685.0,0.35564581]
["bitfinex","BTCUSD",1733112136041,0.00132866,96686.0,96685.0,0.55564581]
["bitfinex","BTCUSD",1733112136276,0.00232866,96686.0,96685.0,0.55264581]
["bitfinex","BTCUSD",1733112136507,0.00232866,96686.0,96685.0,0.55364581]
["bitfinex","BTCUSD",1733112136728,0.00132866,96686.0,96685.0,0.57564581]
["bitfinex","BTCUSD",1733112137180,0.00132866,96686.0,96685.0,0.57864581]
["bitfinex","BTCUSD",1733112137421,0.00132866,96686.0,96685.0,0.47864581]
["bitfinex","BTCUSD",1733112137894,0.00132866,96686.0,96685.0,0.37864581]
["bitfinex","BTCUSD",1733112138126,0.00132866,96686.0,96685.0,0.18452091]
["bitfinex","BTCUSD",1733112138378,0.00132866,96686.0,96685.0,0.0786757]
["bitfinex","BTCUSD",1733112138602,0.00132866,96686.0,96685.0,0.003]
["bitfinex","BTCUSD",1733112139065,0.00132866,96686.0,96676.0,0.00017859]
["bitfinex","BTCUSD",1733112139299,0.00132866,96686.0,96685.0,0.003]
["bitfinex","BTCUSD",1733112139531,0.00432866,96686.0,96685.0,0.10284521]
["bitfinex","BTCUSD",1733112139773,0.00432866,96686.0,96685.0,0.17518893]
["bitfinex","BTCUSD",1733112140015,0.00632866,96686.0,96685.0,0.17518893]
["bitfinex","BTCUSD",1733112140261,0.00632866,96686.0,96685.0,0.44818893]
["bitfinex","BTCUSD",1733112140484,0.00932866,96686.0,96685.0,0.54818893]
["bitfinex","BTCUSD",1733112140728,0.00932866,96686.0,96685.0,0.59518893]
["bitfinex","BTCUSD",1733112142049,0.00932866,96686.0,96685.0,0.49518893]
["bitfinex","BTCUSD",1733112142475,0.00932866,96686.0,96685.0,0.39518893]
["bitfinex","BTCUSD",1733112142477,0.00932866,96686.0,96685.0,0.34818893]
["bitfinex","BTCUSD",1733112142721,0.01132866,96686.0,96685.0,0.32518893]
["bitfinex","BTCUSD",1733112142963,0.00432866,96686.0,96685.0,0.32518893]
["bitfinex","BTCUSD",1733112143430,0.00232866,96686.0,96685.0,0.33318893]
["bitfinex","BTCUSD",1733112143668,0.00432866,96686.0,96685.0,0.32518893]
["bitfinex","BTCUSD",1733112143901,0.00432866,96686.0,96685.0,0.45018893]
["bitfinex","BTCUSD",1733112144136,0.00432866,96686.0,96685.0,0.55018893]
["bitfinex","BTCUSD",1733112144382,0.0017296,96694.0,96693.0,0.47984]
["bitfinex","BTCUSD",1733112144629,0.0017296,96694.0,96693.0,0.6626218]
["bitfinex","BTCUSD",1733112146727,0.0017296,96694.0,96693.0,0.5626218]
["bitfinex","BTCUSD",1733112146950,0.0027296,96694.0,96693.0,0.5626218]
["bitfinex","BTCUSD",1733112149333,0.0011928,96708.0,96704.0,0.206814]
["bitfinex","BTCUSD",1733112149556,0.0011928,96708.0,96704.0,0.30965921]
["bitfinex","BTCUSD",1733112149780,0.0011928,96708.0,96706.0,0.206812]
["bitfinex","BTCUSD",1733112150285,0.0011928,96708.0,96707.0,0.10284521]
["bitfinex","BTCUSD",1733112150524,0.0011928,96708.0,96707.0,0.12584521]
["bitfinex","BTCUSD",1733112150747,0.0101928,96708.0,96707.0,0.12584521]
["bitfinex","BTCUSD",1733112150974,0.00578855,96708.0,96707.0,0.12584521]
["bitfinex","BTCUSD",1733112151207,0.00178855,96708.0,96707.0,0.62029336]
["bitfinex","BTCUSD",1733112151438,0.00778855,96708.0,96707.0,0.62029336]
["bitfinex","BTCUSD",1733112152363,0.00178855,96708.0,96707.0,0.62029336]
["bitfinex","BTCUSD",1733112152592,0.00678855,96708.0,96707.0,0.62029336]
["bitfinex","BTCUSD",1733112152814,0.00678855,96708.0,96707.0,0.62229336]
["bitfinex","BTCUSD",1733112153050,0.00178855,96708.0,96707.0,0.62029336]
["bitfinex","BTCUSD",1733112153278,0.00178855,96708.0,96707.0,0.62129336]
["bitfinex","BTCUSD",1733112153505,0.00278855,96708.0,96707.0,0.62129336]
["bitfinex","BTCUSD",1733112154032,0.00278855,96708.0,96707.0,0.42129336]
["bitfinex","BTCUSD",1733112154276,0.00278855,96708.0,96707.0,0.33869336]
["bitfinex","BTCUSD",1733112154952,0.00278855,96708.0,96707.0,0.31822301]
["bitfinex","BTCUSD",1733112155187,0.00036909,96713.0,96709.0,0.15]
["bitfinex","BTCUSD",1733112155407,0.00054771,96713.0,96711.0,0.15]
["bitfinex","BTCUSD",1733112155649,0.00054771,96713.0,96712.0,0.45964421]
["bitfinex","BTCUSD",1733112155887,0.00054771,96713.0,96712.0,0.15]
["bitfinex","BTCUSD",1733112156340,0.00154771,96713.0,96712.0,0.15]
["bitfinex","BTCUSD",1733112156594,0.00154771,96713.0,96712.0,0.19294983]
["bitfinex","BTCUSD",1733112156838,0.00054771,96713.0,96712.0,0.04294983]
["bitfinex","BTCUSD",1733112157067,0.00154771,96713.0,96696.0,0.206832]
["bitfinex","BTCUSD",1733112157306,0.21034471,96713.0,96697.0,0.12314257]
["bitfinex","BTCUSD",1733112157533,0.21034471,96713.0,96698.0,0.206829]
["bitfinex","BTCUSD",1733112157807,0.00354771,96713.0,96699.0,0.15652557]
["bitfinex","BTCUSD",1733112158031,0.00354771,96713.0,96701.0,0.206823]
["bitfinex","BTCUSD",1733112158274,0.21034571,96713.0,96699.0,0.05368036]
["bitfinex","BTCUSD",1733112158514,0.21034571,96713.0,96698.0,0.206828]
["bitfinex","BTCUSD",1733112158515,0.206825,96700.0,96685.0,0.0008652]
["bitfinex","BTCUSD",1733112158736,0.206825,96700.0,96686.0,0.10284521]
["bitfinex","BTCUSD",1733112158961,0.206811,96707.0,96697.0,0.009]
["bitfinex","BTCUSD",1733112159174,0.206811,96707.0,96687.0,0.206853]
["bitfinex","BTCUSD",1733112159415,0.206811,96707.0,96696.0,0.009]
["bitfinex","BTCUSD",1733112159626,0.00254771,96713.0,96699.0,0.009]
["bitfinex","BTCUSD",1733112159856,0.00154771,96713.0,96694.0,0.206837]
["bitfinex","BTCUSD",1733112160083,0.00154771,96713.0,96699.0,0.206825]
["bitfinex","BTCUSD",1733112160330,0.001,96707.0,96700.0,0.000865]
["bitfinex","BTCUSD",1733112160545,0.001,96707.0,96703.0,0.206817]
["bitfinex","BTCUSD",1733112160769,0.001,96707.0,96702.0,0.20682]
["bitfinex","BTCUSD",1733112161215,0.001,96707.0,96701.0,0.01107102]
["bitfinex","BTCUSD",1733112162164,0.00054771,96713.0,96701.0,0.01107102]
["bitfinex","BTCUSD",1733112162388,0.00054771,96713.0,96702.0,0.20682]
["bitfinex","BTCUSD",1733112162617,0.00054771,96713.0,96701.0,0.01207102]
["bitfinex","BTCUSD",1733112162618,0.009,96707.0,96703.0,0.0426582]
["bitfinex","BTCUSD",1733112163328,0.20734571,96713.0,96703.0,0.0426582]
["bitfinex","BTCUSD",1733112163564,0.00054771,96713.0,96703.0,0.0426582]
["bitfinex","BTCUSD",1733112163792,0.006,96707.0,96705.0,0.206814]
["bitfinex","BTCUSD",1733112164024,0.006,96707.0,96706.0,0.10284521]
["bitfinex","BTCUSD",1733112164252,0.00054771,96713.0,96706.0,0.14758606]
["bitfinex","BTCUSD",1733112164471,0.00054771,96713.0,96712.0,0.206799]
["bitfinex","BTCUSD",1733112164704,0.00054771,96713.0,96707.0,0.20681]
["bitfinex","BTCUSD",1733112164928,0.00054771,96713.0,96709.0,0.206805]
["bitfinex","BTCUSD",1733112165672,0.00054771,96713.0,96706.0,0.04474085]
["bitfinex","BTCUSD",1733112165673,0.009,96707.0,96706.0,0.04474085]
["bitfinex","BTCUSD",1733112165901,0.00054771,96713.0,96706.0,0.04474085]
["bitfinex","BTCUSD",1733112165902,0.00054771,96713.0,96706.0,0.206812]
["bitfinex","BTCUSD",1733112166366,0.00054771,96713.0,96695.0,0.206834]
["bitfinex","BTCUSD",1733112166367,0.00154771,96713.0,96709.0,0.009]
["bitfinex","BTCUSD",1733112167112,0.00054771,96713.0,96701.0,0.206821]
["bitfinex","BTCUSD",1733112167344,0.00054771,96713.0,96700.0,0.000865]
["bitfinex","BTCUSD",1733112167598,0.00054771,96713.0,96701.0,0.0357697]
["bitfinex","BTCUSD",1733112167599,0.206799,96712.0,96701.0,0.0357697]
["bitfinex","BTCUSD",1733112167833,0.00054771,96713.0,96708.0,0.206807]
["bitfinex","BTCUSD",1733112168718,0.00054771,96713.0,96706.0,0.002]
["bitfinex","BTCUSD",1733112168931,0.00054771,96713.0,96708.0,0.003]
["bitfinex","BTCUSD",1733112169860,0.00054771,96713.0,96701.0,0.0357697]
["bitfinex","BTCUSD",1733112170102,0.00054771,96713.0,96700.0,0.000865]
["bitfinex","BTCUSD",1733112170334,0.206799,96712.0,96700.0,0.000865]
["bitfinex","BTCUSD",1733112170790,0.00054771,96713.0,96700.0,0.000865]
["bitfinex","BTCUSD",1733112171013,0.00054771,96713.0,96701.0,0.208823]
["bitfinex","BTCUSD",1733112171477,0.00054771,96713.0,96708.0,0.206807]
["bitfinex","BTCUSD",1733112171717,0.00054771,96713.0,96709.0,0.05164722]
["bitfinex","BTCUSD",1733112171989,0.00054771,96713.0,96710.0,0.206803]
["bitfinex","BTCUSD",1733112172653,0.00054771,96713.0,96709.0,0.05164722]
["bitfinex","BTCUSD",1733112172911,0.00054771,96713.0,96709.0,0.05664722]
["bitfinex","BTCUSD",1733112173163,0.00054771,96713.0,96709.0,0.05164722]
["bitfinex","BTCUSD",1733112173378,0.00054771,96713.0,96710.0,0.24077842]
["bitfinex","BTCUSD",1733112173596,0.00554771,96713.0,96710.0,0.24077842]
["bitfinex","BTCUSD",1733112173809,0.00854771,96713.0,96710.0,0.24077842]
["bitfinex","BTCUSD",1733112174250,0.00554771,96713.0,96710.0,0.24077842]
["bitfinex","BTCUSD",1733112174460,0.00554771,96713.0,96710.0,0.34362363]
["bitfinex","BTCUSD",1733112174661,0.00354771,96713.0,96712.0,0.206799]
["bitfinex","BTCUSD",1733112175139,0.00754771,96713.0,96712.0,0.206799]
["bitfinex","BTCUSD",1733112175571,0.00954771,96713.0,96712.0,0.206799]
["bitfinex","BTCUSD",1733112175792,0.00354771,96713.0,96712.0,0.206799]
["bitfinex","BTCUSD",1733112176018,0.00054771,96713.0,96712.0,0.2648961]
["bitfinex","BTCUSD",1733112176237,0.00554771,96713.0,96712.0,0.2648961]
["bitfinex","BTCUSD",1733112176442,0.00254771,96713.0,96712.0,0.2648961]
["bitfinex","BTCUSD",1733112176649,0.00054771,96713.0,96712.0,0.2648961]
["bitfinex","BTCUSD",1733112177100,0.00354771,96713.0,96712.0,0.2648961]
["bitfinex","BTCUSD",1733112177526,0.00054771,96713.0,96712.0,0.2648961]
["bitfinex","BTCUSD",1733112178191,0.00354771,96713.0,96712.0,0.2648961]
["bitfinex","BTCUSD",1733112178417,0.00654771,96713.0,96712.0,0.2648961]
["bitfinex","BTCUSD",1733112178637,0.00354771,96713.0,96712.0,0.2648961]
["bitfinex","BTCUSD",1733112178890,0.00854771,96713.0,96712.0,0.2648961]
["bitfinex","BTCUSD",1733112179544,0.01354771,96713.0,96712.0,0.2648961]
["bitfinex","BTCUSD",1733112179783,0.01054771,96713.0,96712.0,0.2648961]
["bitfinex","BTCUSD",1733112179997,0.01354771,96713.0,96712.0,0.2648961]
["bitfinex","BTCUSD",1733112180439,0.01054771,96713.0,96712.0,0.2648961]
["bitfinex","BTCUSD",1733112180674,0.00054771,96713.0,96712.0,0.2648961]
["bitfinex","BTCUSD",1733112180911,0.00454771,96713.0,96712.0,0.2648961]
["bitfinex","BTCUSD",1733112181140,0.00954771,96713.0,96712.0,0.51774131]
["bitfinex","BTCUSD",1733112181366,0.00554771,96713.0,96712.0,0.51774131]
["bitfinex","BTCUSD",1733112181571,0.00554771,96713.0,96712.0,0.54174131]
["bitfinex","BTCUSD",1733112181572,0.01554771,96713.0,96712.0,0.54174131]
["bitfinex","BTCUSD",1733112181994,0.00454771,96713.0,96712.0,0.54074131]
["bitfinex","BTCUSD",1733112182220,0.00654771,96713.0,96712.0,0.54074131]
["bitfinex","BTCUSD",1733112182453,0.00654771,96713.0,96712.0,0.51774131]
["bitfinex","BTCUSD",1733112182678,0.00654771,96713.0,96712.0,0.31094231]
["bitfinex","BTCUSD",1733112182898,0.00254771,96713.0,96712.0,0.31094231]
["bitfinex","BTCUSD",1733112183113,0.00454771,96713.0,96712.0,0.31094231]
["bitfinex","BTCUSD",1733112183560,0.00454771,96713.0,96712.0,0.33394231]
["bitfinex","BTCUSD",1733112183775,0.00754771,96713.0,96712.0,0.33394231]
["bitfinex","BTCUSD",1733112184005,0.00254771,96713.0,96712.0,0.33394231]
["bitfinex","BTCUSD",1733112184662,0.00054771,96713.0,96712.0,0.33394231]
["bitfinex","BTCUSD",1733112184893,0.00254771,96713.0,96712.0,0.33394231]
["bitfinex","BTCUSD",1733112185117,0.00154771,96713.0,96712.0,0.31094231]
["bitfinex","BTCUSD",1733112185577,0.00254771,96713.0,96712.0,0.0580971]
["bitfinex","BTCUSD",1733112185794,0.00254771,96713.0,96708.0,0.413613]
["bitfinex","BTCUSD",1733112186011,0.00154771,96713.0,96708.0,0.413613]
["bitfinex","BTCUSD",1733112186282,0.00154771,96713.0,96708.0,0.206806]
["bitfinex","BTCUSD",1733112186507,0.00354771,96713.0,96709.0,0.10284521]
["bitfinex","BTCUSD",1733112186742,0.00254771,96713.0,96711.0,0.206801]
["bitfinex","BTCUSD",1733112186990,0.00054771,96713.0,96711.0,0.30964621]
["bitfinex","BTCUSD",1733112187231,0.00054771,96713.0,96712.0,0.10284521]
["bitfinex","BTCUSD",1733112187430,0.00154771,96713.0,96712.0,0.30582343]
["bitfinex","BTCUSD",1733112187871,0.00154771,96713.0,96712.0,0.32882343]
["bitfinex","BTCUSD",1733112187872,0.00054771,96713.0,96712.0,0.32882343]
["bitfinex","BTCUSD",1733112189787,0.00127371,96713.0,96712.0,0.32882343]
["bitfinex","BTCUSD",1733112190014,0.00227371,96713.0,96712.0,0.32882343]
["bitfinex","BTCUSD",1733112190244,0.00127371,96713.0,96712.0,0.32882343]
["bitfinex","BTCUSD",1733112190744,0.00227371,96713.0,96712.0,0.32882343]
["bitfinex","BTCUSD",1733112192056,0.00227371,96713.0,96712.0,0.20297822]
["bitfinex","BTCUSD",1733112192274,0.00227371,96713.0,96711.0,0.206801]
["bitfinex","BTCUSD",1733112193405,0.00227371,96713.0,96712.0,0.10284521]
["bitfinex","BTCUSD",1733112193406,0.00027371,96713.0,96712.0,0.10284521]
["bitfinex","BTCUSD",1733112193623,0.00227371,96713.0,96712.0,0.12584521]
["bitfinex","BTCUSD",1733112194050,0.00227371,96713.0,96712.0,0.27584521]
["bitfinex","BTCUSD",1733112194306,0.00127371,96713.0,96712.0,0.34736069]
["bitfinex","BTCUSD",1733112194506,0.00027371,96713.0,96712.0,0.34736069]
["bitfinex","BTCUSD",1733112194718,0.00227371,96713.0,96712.0,0.34736069]
["bitfinex","BTCUSD",1733112195189,0.00127371,96713.0,96712.0,0.34736069]
["bitfinex","BTCUSD",1733112195846,0.00027371,96713.0,96712.0,0.34736069]
["bitfinex","BTCUSD",1733112196057,0.00127371,96713.0,96712.0,0.34736069]
["bitfinex","BTCUSD",1733112196704,0.00027371,96713.0,96712.0,0.34736069]
["bitfinex","BTCUSD",1733112196913,0.00127371,96713.0,96712.0,0.34736069]
["bitfinex","BTCUSD",1733112197125,0.00227371,96713.0,96712.0,0.34736069]
["bitfinex","BTCUSD",1733112197336,0.00027371,96713.0,96712.0,0.34736069]
["bitfinex","BTCUSD",1733112197771,0.00227371,96713.0,96712.0,0.47496069]
["bitfinex","BTCUSD",1733112200520,0.00227371,96713.0,96712.0,0.52506069]
["bitfinex","BTCUSD",1733112206731,0.00227371,96713.0,96712.0,0.37446069]
["bitfinex","BTCUSD",1733112206935,0.00227371,96713.0,96712.0,0.15294521]
["bitfinex","BTCUSD",1733112207158,0.00227371,96713.0,96712.0,0.15381051]
["bitfinex","BTCUSD",1733112209871,0.00227371,96713.0,96712.0,0.0509653]
["bitfinex","BTCUSD",1733112213506,0.00127371,96713.0,96712.0,0.0509653]
["bitfinex","BTCUSD",1733112213948,0.00627371,96713.0,96712.0,0.0519653]
["bitfinex","BTCUSD",1733112214191,0.00627371,96713.0,96712.0,0.05739503]
["bitfinex","BTCUSD",1733112214415,0.01127371,96713.0,96712.0,0.05839503]
["bitfinex","BTCUSD",1733112214702,0.01127371,96713.0,96712.0,0.0519653]
["bitfinex","BTCUSD",1733112214703,0.08637371,96713.0,96712.0,0.0519653]
["bitfinex","BTCUSD",1733112214909,0.09037371,96713.0,96712.0,0.0519653]
["bitfinex","BTCUSD",1733112215133,0.19321892,96713.0,96712.0,0.0519653]
["bitfinex","BTCUSD",1733112215346,0.23831892,96713.0,96712.0,0.0519653]
["bitfinex","BTCUSD",1733112215558,0.27383216,96713.0,96712.0,0.0519653]
["bitfinex","BTCUSD",1733112215997,0.29033505,96713.0,96712.0,0.0519653]
["bitfinex","BTCUSD",1733112216209,0.24782181,96713.0,96712.0,0.0509653]
["bitfinex","BTCUSD",1733112216428,0.24882181,96713.0,96712.0,0.0589653]
["bitfinex","BTCUSD",1733112217091,0.24982181,96713.0,96712.0,0.0639653]
["bitfinex","BTCUSD",1733112217536,0.24882181,96713.0,96712.0,0.0509653]
["bitfinex","BTCUSD",1733112217755,0.43540765,96713.0,96712.0,0.0509653]
["bitfinex","BTCUSD",1733112217991,0.43740765,96713.0,96712.0,0.0609653]
["bitfinex","BTCUSD",1733112218445,0.45056322,96713.0,96712.0,0.0609653]
["bitfinex","BTCUSD",1733112218651,0.36297738,96713.0,96712.0,0.0559653]
["bitfinex","BTCUSD",1733112218878,0.36397738,96713.0,96712.0,0.0609653]
["bitfinex","BTCUSD",1733112219349,0.36097738,96713.0,96712.0,0.0509653]
["bitfinex","BTCUSD",1733112219811,0.34882181,96713.0,96712.0,0.0519653]
["bitfinex","BTCUSD",1733112220026,0.34782181,96713.0,96712.0,0.0509653]
["bitfinex","BTCUSD",1733112220459,0.34882181,96713.0,96712.0,0.0519653]
["bitfinex","BTCUSD",1733112220678,0.34882181,96713.0,96712.0,0.0559653]
["bitfinex","BTCUSD",1733112220679,0.22831892,96713.0,96712.0,0.0559653]
["bitfinex","BTCUSD",1733112220895,0.00127371,96713.0,96712.0,0.0559653]
["bitfinex","BTCUSD",1733112221118,0.00227371,96713.0,96712.0,0.0569653]
["bitfinex","BTCUSD",1733112221556,0.00127371,96713.0,96712.0,0.0519653]
["bitfinex","BTCUSD",1733112222056,0.00127371,96713.0,96712.0,0.0569653]
["bitfinex","BTCUSD",1733112222262,0.10590362,96713.0,96712.0,0.0569653]
["bitfinex","BTCUSD",1733112222478,0.23493308,96713.0,96712.0,0.0509653]
["bitfinex","BTCUSD",1733112222710,0.23364521,96713.0,96712.0,0.0569653]
["bitfinex","BTCUSD",1733112222925,0.23264521,96713.0,96712.0,0.0509653]
["bitfinex","BTCUSD",1733112223344,0.23364521,96713.0,96712.0,0.0569653]
["bitfinex","BTCUSD",1733112223561,0.23264521,96713.0,96712.0,0.0509653]
["bitfinex","BTCUSD",1733112223982,0.23464521,96713.0,96712.0,0.0649653]
["bitfinex","BTCUSD",1733112224189,0.23464521,96713.0,96712.0,0.0589653]
["bitfinex","BTCUSD",1733112224400,0.33364521,96713.0,96712.0,0.0509653]
["bitfinex","BTCUSD",1733112224616,0.66871339,96713.0,96712.0,8.3e-07]
["bitfinex","BTCUSD",1733112224819,0.30682,96702.0,96697.0,0.0008651]
["bitfinex","BTCUSD",1733112225027,0.16843371,96701.0,96697.0,0.0008651]
["bitfinex","BTCUSD",1733112226689,0.16943371,96701.0,96700.0,0.007865]
["bitfinex","BTCUSD",1733112227109,0.16843371,96701.0,96700.0,0.000865]
["bitfinex","BTCUSD",1733112227314,0.16943371,96701.0,96700.0,0.011865]
["bitfinex","BTCUSD",1733112227758,0.18221467,96701.0,96700.0,0.004865]
["bitfinex","BTCUSD",1733112227951,0.18221467,96701.0,96700.0,0.000865]
["bitfinex","BTCUSD",1733112228156,0.18321467,96701.0,96700.0,0.011865]
["bitfinex","BTCUSD",1733112228782,0.18321467,96701.0,96700.0,0.007865]
["bitfinex","BTCUSD",1733112229202,0.26289994,96701.0,96700.0,0.007865]
["bitfinex","BTCUSD",1733112229423,0.26061144,96701.0,96700.0,0.007865]
["bitfinex","BTCUSD",1733112229855,0.25961144,96701.0,96700.0,0.000865]
["bitfinex","BTCUSD",1733112230067,0.17992617,96701.0,96700.0,0.004865]
["bitfinex","BTCUSD",1733112230290,0.18321465,96701.0,96700.0,0.009865]
["bitfinex","BTCUSD",1733112230498,0.18321465,96701.0,96700.0,0.000865]
["bitfinex","BTCUSD",1733112230959,0.18421465,96701.0,96700.0,0.009865]
["bitfinex","BTCUSD",1733112231171,0.20682,96702.0,96700.0,0.004865]
["bitfinex","BTCUSD",1733112231386,0.20682,96702.0,96700.0,0.000865]
["bitfinex","BTCUSD",1733112231598,0.00228802,96701.0,96700.0,0.000865]
["bitfinex","BTCUSD",1733112231804,0.00228802,96701.0,96700.0,0.004865]
["bitfinex","BTCUSD",1733112232258,0.10513323,96701.0,96700.0,0.004865]
["bitfinex","BTCUSD",1733112232470,0.18593323,96701.0,96700.0,0.004865]
["bitfinex","BTCUSD",1733112232680,0.10284521,96701.0,96700.0,0.010865]
["bitfinex","BTCUSD",1733112232942,0.18263136,96702.0,96700.0,0.010865]
["bitfinex","BTCUSD",1733112233366,0.18263136,96702.0,96700.0,0.006865]
["bitfinex","BTCUSD",1733112233603,0.00228812,96701.0,96700.0,0.010865]
["bitfinex","BTCUSD",1733112233822,0.00228812,96701.0,96700.0,0.004865]
["bitfinex","BTCUSD",1733112234036,0.00228812,96701.0,96700.0,0.000865]
["bitfinex","BTCUSD",1733112234263,0.00228812,96701.0,96700.0,0.006865]
["bitfinex","BTCUSD",1733112234480,0.00228812,96701.0,96700.0,0.004865]
["bitfinex","BTCUSD",1733112234913,0.00228812,96701.0,96700.0,0.000865]
["bitfinex","BTCUSD",1733112235351,0.206818,96704.0,96700.0,0.000865]
["bitfinex","BTCUSD",1733112235579,0.16017854,96710.0,96701.0,0.288823]
["bitfinex","BTCUSD",1733112235794,0.0017306,96712.0,96701.0,0.288823]
["bitfinex","BTCUSD",1733112235795,0.0017306,96712.0,96703.0,0.206818]
["bitfinex","BTCUSD",1733112236011,0.0017306,96712.0,96704.0,0.1046753]
["bitfinex","BTCUSD",1733112236518,0.0017306,96712.0,96710.0,0.206802]
["bitfinex","BTCUSD",1733112236762,0.0017306,96712.0,96705.0,0.206814]
["bitfinex","BTCUSD",1733112237005,0.0017306,96712.0,96706.0,0.17061478]
["bitfinex","BTCUSD",1733112237006,0.0037306,96712.0,96706.0,0.17061478]
["bitfinex","BTCUSD",1733112237208,0.0037306,96712.0,96707.0,0.206809]
["bitfinex","BTCUSD",1733112237466,0.0017306,96712.0,96709.0,0.206805]
["bitfinex","BTCUSD",1733112237722,0.0057306,96712.0,96710.0,0.00183002]
["bitfinex","BTCUSD",1733112237968,0.0087306,96712.0,96707.0,0.16945833]
["bitfinex","BTCUSD",1733112238165,0.0087306,96712.0,96708.0,0.04873306]
["bitfinex","BTCUSD",1733112238370,0.0087306,96712.0,96704.0,0.206816]
["bitfinex","BTCUSD",1733112238607,0.0087306,96712.0,96702.0,0.023]
["bitfinex","BTCUSD",1733112238608,0.206802,96711.0,96701.0,0.15]
["bitfinex","BTCUSD",1733112238820,0.206802,96711.0,96696.0,0.023]
["bitfinex","BTCUSD",1733112238821,0.16017854,96711.0,96696.0,0.023]
["bitfinex","BTCUSD",1733112239035,0.16017854,96711.0,96702.0,0.15]
["bitfinex","BTCUSD",1733112240144,0.0017306,96712.0,96702.0,0.356819]
["bitfinex","BTCUSD",1733112240357,0.004,96711.0,96703.0,0.06894952]
["bitfinex","BTCUSD",1733112240803,0.004,96711.0,96703.0,0.27293556]
["bitfinex","BTCUSD",1733112240999,0.007,96711.0,96703.0,0.47975356]
["bitfinex","BTCUSD",1733112241227,0.003,96711.0,96705.0,0.206814]
["bitfinex","BTCUSD",1733112241444,0.003,96711.0,96707.0,0.20681]
["bitfinex","BTCUSD",1733112241663,0.003,96711.0,96708.0,0.15]
["bitfinex","BTCUSD",1733112241891,0.003,96711.0,96710.0,0.15]
["bitfinex","BTCUSD",1733112242115,0.003,96711.0,96710.0,0.173]
["bitfinex","BTCUSD",1733112242331,0.0017306,96712.0,96711.0,0.023]
["bitfinex","BTCUSD",1733112242575,0.0017306,96712.0,96711.0,0.07346178]
["bitfinex","BTCUSD",1733112243027,0.0017306,96712.0,96706.0,0.04550778]
["bitfinex","BTCUSD",1733112243028,0.210801,96711.0,96707.0,0.023]
["bitfinex","BTCUSD",1733112243252,0.213801,96711.0,96707.0,0.023]
["bitfinex","BTCUSD",1733112243467,0.20682,96703.0,96693.0,0.0465]
["bitfinex","BTCUSD",1733112243957,0.206832,96697.0,96685.0,0.0008652]
["bitfinex","BTCUSD",1733112244179,0.16017854,96696.0,96686.0,0.01298652]
["bitfinex","BTCUSD",1733112244397,0.16017854,96696.0,96685.0,0.0008652]
["bitfinex","BTCUSD",1733112244398,0.206854,96687.0,96685.0,0.0008652]
["bitfinex","BTCUSD",1733112244642,0.20684,96693.0,96685.0,0.0008652]
["bitfinex","BTCUSD",1733112244873,0.206854,96687.0,96685.0,0.0008652]
["bitfinex","BTCUSD",1733112245089,0.00228857,96686.0,96685.0,0.0008652]
["bitfinex","BTCUSD",1733112246713,0.00228857,96686.0,96685.0,0.0028652]
["bitfinex","BTCUSD",1733112246955,0.00228857,96686.0,96685.0,0.0008652]
["bitfinex","BTCUSD",1733112247175,0.00228857,96686.0,96685.0,0.0088652]
["bitfinex","BTCUSD",1733112247400,0.00428857,96686.0,96685.0,0.0178652]
["bitfinex","BTCUSD",1733112247879,0.00328857,96686.0,96685.0,0.0098652]
["bitfinex","BTCUSD",1733112248124,0.00428857,96686.0,96685.0,0.0178652]
["bitfinex","BTCUSD",1733112248592,0.00328857,96686.0,96685.0,0.0088652]
["bitfinex","BTCUSD",1733112249143,0.002,96686.0,96685.0,0.0408652]
["bitfinex","BTCUSD",1733112249577,0.002,96686.0,96685.0,0.09372892]
["bitfinex","BTCUSD",1733112250016,0.001,96686.0,96685.0,0.08572892]
["bitfinex","BTCUSD",1733112250235,0.206962,96636.0,96635.0,0.02097143]
["bitfinex","BTCUSD",1733112250503,0.206966,96635.0,96613.0,0.0456]
["bitfinex","BTCUSD",1733112250726,0.206966,96635.0,96598.0,0.1008653]
["bitfinex","BTCUSD",1733112250727,0.206968,96633.0,96598.0,0.0008653]
["bitfinex","BTCUSD",1733112250947,0.35513501,96632.0,96598.0,0.0008653]
["bitfinex","BTCUSD",1733112251161,0.45284521,96632.0,96598.0,0.0008653]
["bitfinex","BTCUSD",1733112251601,0.45887543,96632.0,96598.0,0.0008653]
["bitfinex","BTCUSD",1733112251814,0.556972,96631.0,96630.0,3e-07]
["bitfinex","BTCUSD",1733112252027,0.65981721,96631.0,96630.0,0.00059605]
["bitfinex","BTCUSD",1733112252244,0.66584743,96631.0,96630.0,0.00059605]
["bitfinex","BTCUSD",1733112252456,0.69298964,96631.0,96630.0,0.00059605]
["bitfinex","BTCUSD",1733112252913,0.7958211,96631.0,96630.0,0.00059605]
["bitfinex","BTCUSD",1733112253126,0.76264867,96631.0,96630.0,0.00200005]
["bitfinex","BTCUSD",1733112253340,0.79878596,96631.0,96630.0,5e-08]
["bitfinex","BTCUSD",1733112254196,0.76967889,96631.0,96630.0,5e-08]
["bitfinex","BTCUSD",1733112254894,0.79878596,96631.0,96630.0,5e-08]
["bitfinex","BTCUSD",1733112255148,0.79878596,96631.0,96598.0,0.0008653]
["bitfinex","BTCUSD",1733112255149,0.637805,96616.0,96615.0,6.4e-07]
["bitfinex","BTCUSD",1733112255371,0.637805,96616.0,96598.0,0.0008653]
["bitfinex","BTCUSD",1733112255372,0.35,96610.0,96609.0,6.4e-07]
["bitfinex","BTCUSD",1733112255585,0.45284521,96610.0,96609.0,6.4e-07]
["bitfinex","BTCUSD",1733112255795,0.4879825,96610.0,96609.0,0.00017926]
["bitfinex","BTCUSD",1733112256427,0.4879825,96610.0,96609.0,2.6e-07]
["bitfinex","BTCUSD",1733112256632,0.56533174,96610.0,96609.0,2.6e-07]
["bitfinex","BTCUSD",1733112257060,0.56633174,96610.0,96609.0,2.6e-07]
["bitfinex","BTCUSD",1733112257267,0.56633174,96610.0,96609.0,0.00100026]
["bitfinex","BTCUSD",1733112257483,0.4889825,96610.0,96609.0,0.00100026]
["bitfinex","BTCUSD",1733112259282,0.45384521,96610.0,96609.0,0.00100026]
["bitfinex","BTCUSD",1733112259958,0.50464122,96610.0,96609.0,0.00100026]
["bitfinex","BTCUSD",1733112260177,0.2,96601.0,96600.0,3.6e-07]
["bitfinex","BTCUSD",1733112260394,0.51083929,96601.0,96600.0,0.00017895]
["bitfinex","BTCUSD",1733112260626,0.538584,96601.0,96600.0,0.00017895]
["bitfinex","BTCUSD",1733112261055,0.482881,96601.0,96600.0,0.00017895]
["bitfinex","BTCUSD",1733112261287,0.482881,96601.0,96546.0,0.207154]
["bitfinex","BTCUSD",1733112261288,0.357062,96589.0,96536.0,0.207176]
["bitfinex","BTCUSD",1733112261494,0.65990721,96589.0,96536.0,0.207176]
["bitfinex","BTCUSD",1733112261707,0.69597322,96589.0,96588.0,0.00146032]
["bitfinex","BTCUSD",1733112261933,0.78627594,96589.0,96588.0,0.00146032]
["bitfinex","BTCUSD",1733112262571,0.557077,96582.0,96581.0,5e-07]
["bitfinex","BTCUSD",1733112262782,0.557105,96569.0,96568.0,1e-06]
["bitfinex","BTCUSD",1733112263005,0.65995021,96569.0,96568.0,1e-06]
["bitfinex","BTCUSD",1733112263218,0.69443304,96569.0,96568.0,1e-06]
["bitfinex","BTCUSD",1733112263889,0.69338712,96569.0,96568.0,1e-06]
["bitfinex","BTCUSD",1733112264105,0.6909588,96569.0,96568.0,1e-06]
["bitfinex","BTCUSD",1733112264587,0.65647597,96569.0,96568.0,1e-06]
["bitfinex","BTCUSD",1733112265014,0.65647597,96569.0,96568.0,0.003001]
["bitfinex","BTCUSD",1733112265249,0.65747597,96569.0,96568.0,0.003001]
["bitfinex","BTCUSD",1733112265492,0.65647597,96569.0,96568.0,1e-06]
["bitfinex","BTCUSD",1733112265968,0.1,96549.0,96510.0,0.01191644]
["bitfinex","BTCUSD",1733112266198,0.207188,96531.0,96511.0,0.35789517]
["bitfinex","BTCUSD",1733112266457,0.16054833,96531.0,96511.0,0.35789517]
["bitfinex","BTCUSD",1733112266893,0.36773633,96531.0,96511.0,0.35789517]
["bitfinex","BTCUSD",1733112267127,0.36773633,96531.0,96513.0,0.023]
["bitfinex","BTCUSD",1733112267339,0.36833072,96531.0,96515.0,0.023]
["bitfinex","BTCUSD",1733112267557,0.36833072,96531.0,96515.0,0.12584521]
["bitfinex","BTCUSD",1733112268026,0.207202,96524.0,96513.0,0.023]
["bitfinex","BTCUSD",1733112268259,0.207202,96524.0,96515.0,0.023]
["bitfinex","BTCUSD",1733112268480,0.207217,96518.0,96515.0,0.023]
["bitfinex","BTCUSD",1733112268700,0.207205,96523.0,96510.0,0.01191644]
["bitfinex","BTCUSD",1733112268936,0.207205,96523.0,96511.0,0.14776095]
["bitfinex","BTCUSD",1733112270115,0.210205,96523.0,96511.0,0.14776095]
["bitfinex","BTCUSD",1733112270331,0.00059439,96531.0,96511.0,0.14776095]
["bitfinex","BTCUSD",1733112270766,0.004,96523.0,96511.0,0.35498895]
["bitfinex","BTCUSD",1733112270985,0.004,96523.0,96511.0,0.56221895]
["bitfinex","BTCUSD",1733112271201,0.007,96523.0,96514.0,0.023]
["bitfinex","BTCUSD",1733112271420,0.007,96523.0,96515.0,0.414441]
["bitfinex","BTCUSD",1733112271642,0.004,96523.0,96515.0,0.10284521]
["bitfinex","BTCUSD",1733112271882,0.004,96523.0,96516.0,0.023]
["bitfinex","BTCUSD",1733112272101,0.24097482,96530.0,96517.0,0.01596774]
["bitfinex","BTCUSD",1733112272327,0.207215,96518.0,96511.0,0.023]
["bitfinex","BTCUSD",1733112272548,0.24097482,96530.0,96511.0,0.12584521]
["bitfinex","BTCUSD",1733112272785,0.005,96523.0,96511.0,0.12584521]
["bitfinex","BTCUSD",1733112273004,0.005,96523.0,96513.0,0.023]
["bitfinex","BTCUSD",1733112273691,0.003,96518.0,96512.0,0.023]
["bitfinex","BTCUSD",1733112273904,0.005,96523.0,96512.0,0.023]
["bitfinex","BTCUSD",1733112274118,0.00059439,96531.0,96512.0,0.023]
["bitfinex","BTCUSD",1733112274334,0.00059439,96531.0,96514.0,0.023]
["bitfinex","BTCUSD",1733112274572,0.005,96530.0,96515.0,0.207221]
["bitfinex","BTCUSD",1733112274785,0.005,96530.0,96514.0,0.023]
["bitfinex","BTCUSD",1733112274998,0.005,96530.0,96515.0,0.207221]
["bitfinex","BTCUSD",1733112275240,0.005,96530.0,96516.0,0.207219]
["bitfinex","BTCUSD",1733112275477,0.005,96523.0,96517.0,0.05867098]
["bitfinex","BTCUSD",1733112275699,0.00059439,96531.0,96517.0,0.05867098]
["bitfinex","BTCUSD",1733112275939,0.003,96523.0,96517.0,0.05867098]
["bitfinex","BTCUSD",1733112276386,0.003,96523.0,96517.0,0.26588798]
["bitfinex","BTCUSD",1733112276846,0.003,96523.0,96519.0,0.0493]
["bitfinex","BTCUSD",1733112277157,0.00059439,96531.0,96521.0,0.15]
["bitfinex","BTCUSD",1733112277339,0.00059439,96531.0,96530.0,0.380189]
["bitfinex","BTCUSD",1733112277591,0.00059439,96531.0,96530.0,0.52813421]
["bitfinex","BTCUSD",1733112277833,0.207081,96581.0,96530.0,0.52813421]
["bitfinex","BTCUSD",1733112277834,0.207066,96588.0,96538.0,0.023]
["bitfinex","BTCUSD",1733112278062,0.286356,96593.0,96541.0,0.023]
["bitfinex","BTCUSD",1733112278063,0.24097482,96580.0,96541.0,0.023]
["bitfinex","BTCUSD",1733112278294,0.00229113,96579.0,96543.0,0.023]
["bitfinex","BTCUSD",1733112278523,0.00229113,96579.0,96553.0,0.023]
["bitfinex","BTCUSD",1733112278999,0.15229113,96579.0,96553.0,0.023]
["bitfinex","BTCUSD",1733112279241,0.15229113,96579.0,96543.0,0.207161]
["bitfinex","BTCUSD",1733112279242,0.24097482,96570.0,96539.0,0.023]
["bitfinex","BTCUSD",1733112279474,0.00229138,96569.0,96546.0,0.207154]
["bitfinex","BTCUSD",1733112279764,0.10284521,96578.0,96557.0,0.207129]
["bitfinex","BTCUSD",1733112279982,0.0022913,96577.0,96557.0,0.207129]
["bitfinex","BTCUSD",1733112280200,0.10284521,96576.0,96557.0,0.207129]
["bitfinex","BTCUSD",1733112280446,0.0022913,96575.0,96557.0,0.207129]
["bitfinex","BTCUSD",1733112280666,0.10284521,96574.0,96557.0,0.207129]
["bitfinex","BTCUSD",1733112280880,0.0022913,96573.0,96558.0,0.01757154]
["bitfinex","BTCUSD",1733112281317,0.207052,96595.0,96559.0,0.023]
["bitfinex","BTCUSD",1733112281604,0.1,96596.0,96559.0,0.023]
["bitfinex","BTCUSD",1733112281605,0.10513622,96594.0,96570.0,0.207101]
["bitfinex","BTCUSD",1733112281855,0.10513622,96594.0,96572.0,0.207098]
["bitfinex","BTCUSD",1733112282066,0.207054,96593.0,96562.0,0.23012]
["bitfinex","BTCUSD",1733112282331,0.24097482,96590.0,96563.0,0.04574652]
["bitfinex","BTCUSD",1733112282551,0.001,96569.0,96563.0,0.25286352]
["bitfinex","BTCUSD",1733112282775,0.31219819,96589.0,96563.0,0.25286352]
["bitfinex","BTCUSD",1733112282776,0.31219819,96589.0,96563.0,0.25304245]
["bitfinex","BTCUSD",1733112283981,0.207074,96584.0,96563.0,0.04592545]
["bitfinex","BTCUSD",1733112284196,0.207065,96588.0,96563.0,0.00017893]
["bitfinex","BTCUSD",1733112284419,0.10284521,96583.0,96563.0,0.00017893]
["bitfinex","BTCUSD",1733112284637,0.00207796,96582.0,96563.0,0.00017893]
["bitfinex","BTCUSD",1733112284925,0.10492317,96582.0,96563.0,0.00017893]
["bitfinex","BTCUSD",1733112285137,0.10492317,96582.0,96564.0,0.01216789]
["bitfinex","BTCUSD",1733112286506,0.001,96589.0,96564.0,0.01216789]
["bitfinex","BTCUSD",1733112286732,0.001,96589.0,96573.0,0.207095]
["bitfinex","BTCUSD",1733112286960,0.00207796,96595.0,96574.0,0.0018326]
["bitfinex","BTCUSD",1733112287183,0.001,96582.0,96575.0,0.22798506]
["bitfinex","BTCUSD",1733112287447,0.001,96582.0,96575.0,0.43507706]
["bitfinex","BTCUSD",1733112287664,0.00207796,96598.0,96578.0,0.023]
["bitfinex","BTCUSD",1733112287936,0.00207796,96609.0,96580.0,0.023]
["bitfinex","BTCUSD",1733112288174,0.00207796,96609.0,96579.0,0.15017768]
["bitfinex","BTCUSD",1733112288175,0.00207796,96609.0,96596.0,0.207047]
["bitfinex","BTCUSD",1733112288423,0.0017324,96610.0,96596.0,0.207047]
["bitfinex","BTCUSD",1733112288637,0.0017324,96610.0,96601.0,0.207035]
["bitfinex","BTCUSD",1733112288879,0.0017324,96610.0,96593.0,0.023]
["bitfinex","BTCUSD",1733112289100,0.0017324,96610.0,96603.0,0.207031]
["bitfinex","BTCUSD",1733112289360,0.0017324,96610.0,96609.0,0.20702]
["bitfinex","BTCUSD",1733112289614,0.09850976,96635.0,96609.0,0.20702]
["bitfinex","BTCUSD",1733112289821,0.30981121,96634.0,96609.0,0.20702]
["bitfinex","BTCUSD",1733112290091,0.005,96610.0,96609.0,0.20851024]
["bitfinex","BTCUSD",1733112290352,0.014,96610.0,96609.0,0.20851024]
["bitfinex","BTCUSD",1733112290621,0.005,96610.0,96609.0,0.27767888]
["bitfinex","BTCUSD",1733112291128,0.005,96610.0,96609.0,0.40352409]
["bitfinex","BTCUSD",1733112291359,0.004,96635.0,96610.0,0.023]
["bitfinex","BTCUSD",1733112291814,0.004,96635.0,96612.0,0.207013]
["bitfinex","BTCUSD",1733112292356,0.206955,96639.0,96617.0,0.207001]
["bitfinex","BTCUSD",1733112292639,0.24097482,96630.0,96618.0,0.02088328]
["bitfinex","BTCUSD",1733112292904,0.206991,96623.0,96601.0,0.00149024]
["bitfinex","BTCUSD",1733112293125,0.207023,96608.0,96590.0,0.0454]
["bitfinex","BTCUSD",1733112293354,0.24097482,96614.0,96590.0,0.00149024]
["bitfinex","BTCUSD",1733112293577,0.24097482,96614.0,96593.0,0.207052]
["bitfinex","BTCUSD",1733112293578,0.10284521,96613.0,96593.0,0.207052]
["bitfinex","BTCUSD",1733112293799,0.207013,96612.0,96590.0,0.00149024]
["bitfinex","BTCUSD",1733112294073,0.207017,96610.0,96590.0,0.00149024]
["bitfinex","BTCUSD",1733112294321,0.10284521,96610.0,96590.0,0.00149024]
["bitfinex","BTCUSD",1733112295105,0.10284521,96610.0,96578.0,0.252486]
["bitfinex","BTCUSD",1733112295106,0.10284521,96610.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733112295344,0.10284521,96609.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733112295575,0.10284521,96609.0,96594.0,0.20705]
["bitfinex","BTCUSD",1733112296280,0.10284521,96609.0,96603.0,0.00317893]
["bitfinex","BTCUSD",1733112296740,0.10284521,96609.0,96603.0,0.00017893]
["bitfinex","BTCUSD",1733112296971,0.10284521,96609.0,96603.0,0.00317893]
["bitfinex","BTCUSD",1733112297197,0.207022,96608.0,96603.0,0.00317893]
["bitfinex","BTCUSD",1733112297421,0.10284521,96607.0,96603.0,0.00017893]
["bitfinex","BTCUSD",1733112297879,0.207026,96606.0,96603.0,0.00017893]
["bitfinex","BTCUSD",1733112298103,0.10284521,96605.0,96603.0,0.00017893]
["bitfinex","BTCUSD",1733112298802,0.20703,96604.0,96603.0,0.00017893]
["bitfinex","BTCUSD",1733112299050,0.10284521,96605.0,96603.0,0.00017893]
["bitfinex","BTCUSD",1733112299277,0.10284521,96604.0,96603.0,0.00017893]
["bitfinex","BTCUSD",1733112300525,0.10484521,96604.0,96603.0,0.00017893]
["bitfinex","BTCUSD",1733112301226,0.10584521,96604.0,96603.0,0.00017893]
["bitfinex","BTCUSD",1733112301752,0.10757821,96604.0,96603.0,0.00017893]
["bitfinex","BTCUSD",1733112301969,0.1497993,96604.0,96603.0,0.00017893]
["bitfinex","BTCUSD",1733112302431,0.1477993,96604.0,96603.0,0.00017893]
["bitfinex","BTCUSD",1733112302678,0.10657821,96604.0,96603.0,0.00717893]
["bitfinex","BTCUSD",1733112303622,0.10557821,96604.0,96603.0,0.00717893]
["bitfinex","BTCUSD",1733112304384,0.10657821,96604.0,96603.0,0.01617893]
["bitfinex","BTCUSD",1733112304622,0.44870167,96604.0,96603.0,0.01617893]
["bitfinex","BTCUSD",1733112305322,0.28827821,96604.0,96603.0,0.01617893]
["bitfinex","BTCUSD",1733112305578,0.38678797,96604.0,96603.0,0.01617893]
["bitfinex","BTCUSD",1733112307196,0.39794423,96604.0,96603.0,0.00017893]
["bitfinex","BTCUSD",1733112307434,0.39894423,96604.0,96603.0,0.00817893]
["bitfinex","BTCUSD",1733112307657,0.43578797,96604.0,96603.0,0.01017893]
["bitfinex","BTCUSD",1733112307848,0.43478797,96604.0,96603.0,0.00217893]
["bitfinex","BTCUSD",1733112308712,0.52967167,96604.0,96603.0,0.00217893]
["bitfinex","BTCUSD",1733112308968,0.207096,96574.0,96564.0,0.04857893]
["bitfinex","BTCUSD",1733112309456,0.207087,96578.0,96564.0,0.04857893]
["bitfinex","BTCUSD",1733112309679,0.24097482,96580.0,96564.0,0.04857893]
["bitfinex","BTCUSD",1733112309934,0.207108,96568.0,96564.0,0.04857893]
["bitfinex","BTCUSD",1733112310177,0.207101,96571.0,96563.0,0.0008665]
["bitfinex","BTCUSD",1733112310414,6.145e-05,96568.0,96563.0,0.0008665]
["bitfinex","BTCUSD",1733112310862,6.145e-05,96568.0,96564.0,0.02079915]
["bitfinex","BTCUSD",1733112311095,6.145e-05,96568.0,96564.0,0.012]
["bitfinex","BTCUSD",1733112311324,6.145e-05,96568.0,96565.0,0.207114]
["bitfinex","BTCUSD",1733112311802,0.00706145,96568.0,96567.0,0.00149024]
["bitfinex","BTCUSD",1733112312026,6.145e-05,96568.0,96567.0,0.04769024]
["bitfinex","BTCUSD",1733112312264,6.145e-05,96568.0,96567.0,0.11486521]
["bitfinex","BTCUSD",1733112312500,6.145e-05,96568.0,96567.0,0.04769024]
["bitfinex","BTCUSD",1733112313198,6.145e-05,96568.0,96567.0,0.0462]
["bitfinex","BTCUSD",1733112313435,0.00806145,96568.0,96567.0,0.04769024]
["bitfinex","BTCUSD",1733112313657,0.00506145,96568.0,96567.0,0.04769024]
["bitfinex","BTCUSD",1733112314148,0.00906145,96568.0,96567.0,0.04952306]
["bitfinex","BTCUSD",1733112314417,0.01506145,96568.0,96567.0,0.45363073]
["bitfinex","BTCUSD",1733112314639,0.001733,96604.0,96597.0,0.207044]
["bitfinex","BTCUSD",1733112314871,0.001733,96604.0,96591.0,0.05109024]
["bitfinex","BTCUSD",1733112314872,0.001733,96604.0,96603.0,0.00149024]
["bitfinex","BTCUSD",1733112315091,0.00191178,96604.0,96603.0,0.00149024]
["bitfinex","BTCUSD",1733112315322,0.00191178,96604.0,96603.0,0.04322947]
["bitfinex","BTCUSD",1733112315848,0.00191178,96604.0,96603.0,0.21660678]
["bitfinex","BTCUSD",1733112316069,0.00191178,96604.0,96603.0,0.29707468]
["bitfinex","BTCUSD",1733112317494,0.00191178,96604.0,96603.0,0.30107468]
["bitfinex","BTCUSD",1733112317731,0.00491178,96604.0,96603.0,0.30107468]
["bitfinex","BTCUSD",1733112317976,0.00491178,96604.0,96603.0,0.29707468]
["bitfinex","BTCUSD",1733112323742,0.00491178,96604.0,96603.0,0.44707468]
["bitfinex","BTCUSD",1733112325213,0.001732,96635.0,96634.0,0.206966]
["bitfinex","BTCUSD",1733112325466,0.00232782,96635.0,96634.0,0.24850932]
["bitfinex","BTCUSD",1733112325708,0.00232782,96635.0,96634.0,0.24999956]
["bitfinex","BTCUSD",1733112326914,0.00232782,96635.0,96634.0,0.37584477]
["bitfinex","BTCUSD",1733112327233,0.00632782,96635.0,96634.0,0.37584477]
["bitfinex","BTCUSD",1733112327470,0.00632782,96635.0,96634.0,0.52584477]
["bitfinex","BTCUSD",1733112328159,0.00932782,96635.0,96634.0,0.52584477]
["bitfinex","BTCUSD",1733112329249,0.00532782,96635.0,96634.0,0.52584477]
["bitfinex","BTCUSD",1733112329485,0.00332782,96635.0,96634.0,0.52584477]
["bitfinex","BTCUSD",1733112329694,1.0,96650.0,96649.0,0.20842424]
["bitfinex","BTCUSD",1733112329921,1.00017867,96650.0,96649.0,0.25540093]
["bitfinex","BTCUSD",1733112331124,1.00017867,96650.0,96649.0,0.57984614]
["bitfinex","BTCUSD",1733112331321,1.00017867,96650.0,96649.0,0.65984614]
["bitfinex","BTCUSD",1733112331536,1.00317867,96650.0,96649.0,0.68036204]
["bitfinex","BTCUSD",1733112331775,1.00561841,96650.0,96649.0,0.68036204]
["bitfinex","BTCUSD",1733112332194,1.00561841,96650.0,96649.0,0.78036204]
["bitfinex","BTCUSD",1733112332428,1.00961841,96650.0,96649.0,0.78036204]
["bitfinex","BTCUSD",1733112332681,1.00261841,96650.0,96649.0,0.78036204]
["bitfinex","BTCUSD",1733112333125,1.00561841,96650.0,96649.0,0.78036204]
["bitfinex","BTCUSD",1733112333367,1.00561841,96650.0,96649.0,0.74941204]
["bitfinex","BTCUSD",1733112334074,1.00361841,96650.0,96649.0,0.64941204]
["bitfinex","BTCUSD",1733112334297,1.00361841,96650.0,96649.0,0.4514219]
["bitfinex","BTCUSD",1733112334516,1.00361841,96650.0,96649.0,0.04797669]
["bitfinex","BTCUSD",1733112334743,1.00361841,96650.0,96649.0,0.001]
["bitfinex","BTCUSD",1733112335395,1.18836362,96650.0,96649.0,0.001]
["bitfinex","BTCUSD",1733112336059,1.18736362,96650.0,96603.0,0.02086984]
["bitfinex","BTCUSD",1733112336279,1.18736362,96650.0,96605.0,0.01359903]
["bitfinex","BTCUSD",1733112336280,0.24082318,96640.0,96605.0,0.01359903]
["bitfinex","BTCUSD",1733112336520,0.207008,96615.0,96606.0,0.01164442]
["bitfinex","BTCUSD",1733112336731,0.0028752,96614.0,96592.0,0.1232]
["bitfinex","BTCUSD",1733112336944,0.0028752,96614.0,96594.0,0.207052]
["bitfinex","BTCUSD",1733112337167,0.24082318,96620.0,96595.0,0.10467724]
["bitfinex","BTCUSD",1733112337376,0.206998,96619.0,96603.0,0.009]
["bitfinex","BTCUSD",1733112337592,0.207018,96610.0,96605.0,0.009]
["bitfinex","BTCUSD",1733112337819,0.207002,96617.0,96605.0,0.009]
["bitfinex","BTCUSD",1733112338029,0.00282574,96609.0,96603.0,0.00959582]
["bitfinex","BTCUSD",1733112338240,0.30984721,96617.0,96603.0,0.00959582]
["bitfinex","BTCUSD",1733112338453,0.0028249,96608.0,96603.0,0.00059582]
["bitfinex","BTCUSD",1733112338683,0.207016,96611.0,96603.0,0.00059582]
["bitfinex","BTCUSD",1733112338893,0.00282405,96607.0,96603.0,0.00059582]
["bitfinex","BTCUSD",1733112339126,0.207016,96611.0,96603.0,0.00059582]
["bitfinex","BTCUSD",1733112339330,0.414032,96611.0,96603.0,0.00059582]
["bitfinex","BTCUSD",1733112339538,0.207029,96605.0,96603.0,0.00059582]
["bitfinex","BTCUSD",1733112339816,0.0028592,96604.0,96603.0,0.00059582]
["bitfinex","BTCUSD",1733112339999,0.207018,96610.0,96603.0,0.00959582]
["bitfinex","BTCUSD",1733112340195,0.00285757,96604.0,96603.0,0.00059582]
["bitfinex","BTCUSD",1733112340446,0.207018,96610.0,96603.0,0.00959582]
["bitfinex","BTCUSD",1733112340696,0.004,96605.0,96603.0,0.02359582]
["bitfinex","BTCUSD",1733112340903,0.004,96605.0,96604.0,0.023]
["bitfinex","BTCUSD",1733112341130,0.001,96611.0,96604.0,0.023]
["bitfinex","BTCUSD",1733112341337,0.001,96611.0,96604.0,0.02483203]
["bitfinex","BTCUSD",1733112341575,0.001,96611.0,96606.0,0.023]
["bitfinex","BTCUSD",1733112341799,0.001,96611.0,96608.0,0.023]
["bitfinex","BTCUSD",1733112342046,0.001,96611.0,96610.0,0.023]
["bitfinex","BTCUSD",1733112342466,0.001,96611.0,96610.0,0.02483188]
["bitfinex","BTCUSD",1733112342890,0.206983,96626.0,96610.0,0.02483188]
["bitfinex","BTCUSD",1733112343085,0.206983,96626.0,96612.0,0.023]
["bitfinex","BTCUSD",1733112343300,0.00287435,96625.0,96614.0,0.023]
["bitfinex","BTCUSD",1733112343508,0.206987,96624.0,96614.0,0.023]
["bitfinex","BTCUSD",1733112343720,0.00285727,96623.0,96614.0,0.023]
["bitfinex","BTCUSD",1733112344170,0.20984727,96623.0,96614.0,0.023]
["bitfinex","BTCUSD",1733112344396,0.207007,96615.0,96614.0,0.023]
["bitfinex","BTCUSD",1733112344603,0.207007,96615.0,96614.0,0.005]
["bitfinex","BTCUSD",1733112344881,0.20985753,96615.0,96614.0,0.01984209]
["bitfinex","BTCUSD",1733112345084,0.20703,96604.0,96603.0,0.00059582]
["bitfinex","BTCUSD",1733112345535,0.20983841,96604.0,96603.0,0.00059582]
["bitfinex","BTCUSD",1733112347459,0.21083841,96604.0,96603.0,0.00959582]
["bitfinex","BTCUSD",1733112347682,0.20983841,96604.0,96603.0,0.00059582]
["bitfinex","BTCUSD",1733112347908,0.20983841,96604.0,96603.0,0.00959582]
["bitfinex","BTCUSD",1733112348179,0.21083841,96604.0,96603.0,0.01859582]
["bitfinex","BTCUSD",1733112348388,0.21083841,96604.0,96603.0,0.00959582]
["bitfinex","BTCUSD",1733112348820,0.21083841,96604.0,96603.0,0.01859582]
["bitfinex","BTCUSD",1733112349467,0.21083841,96604.0,96603.0,0.01946202]
["bitfinex","BTCUSD",1733112350356,0.21083841,96604.0,96603.0,0.01539408]
["bitfinex","BTCUSD",1733112351206,0.31368362,96604.0,96603.0,0.01539408]
["bitfinex","BTCUSD",1733112351858,0.53237448,96604.0,96603.0,0.01539408]
["bitfinex","BTCUSD",1733112352781,0.63137448,96604.0,96603.0,0.0098662]
["bitfinex","BTCUSD",1733112352987,0.65189576,96604.0,96603.0,2e-07]
["bitfinex","BTCUSD",1733112353195,0.80289576,96604.0,96603.0,2e-07]
["bitfinex","BTCUSD",1733112353412,0.80389576,96604.0,96603.0,2e-07]
["bitfinex","BTCUSD",1733112353903,0.1,96592.0,96563.0,0.0008665]
["bitfinex","BTCUSD",1733112354103,0.207105,96569.0,96568.0,0.00104538]
["bitfinex","BTCUSD",1733112354570,0.20990503,96569.0,96568.0,0.00104538]
["bitfinex","BTCUSD",1733112356502,0.20990503,96569.0,96568.0,0.00804538]
["bitfinex","BTCUSD",1733112356717,0.21090503,96569.0,96568.0,0.00804538]
["bitfinex","BTCUSD",1733112356972,0.41475024,96569.0,96568.0,0.00804538]
["bitfinex","BTCUSD",1733112357192,0.50664446,96569.0,96568.0,0.00104538]
["bitfinex","BTCUSD",1733112357419,0.50764446,96569.0,96568.0,0.00904538]
["bitfinex","BTCUSD",1733112357654,0.60764446,96569.0,96568.0,0.00904538]
["bitfinex","BTCUSD",1733112357864,0.60764446,96569.0,96568.0,0.00104538]
["bitfinex","BTCUSD",1733112357865,0.60564446,96569.0,96568.0,0.00104538]
["bitfinex","BTCUSD",1733112358073,0.75564446,96569.0,96568.0,0.00304538]
["bitfinex","BTCUSD",1733112358313,0.75664446,96569.0,96568.0,0.00304538]
["bitfinex","BTCUSD",1733112358554,0.83334446,96569.0,96568.0,0.00304538]
["bitfinex","BTCUSD",1733112359330,0.20717,96539.0,96500.0,26.07279891]
["bitfinex","BTCUSD",1733112359550,0.207223,96514.0,96500.0,26.07279891]
["bitfinex","BTCUSD",1733112359793,0.31006821,96514.0,96513.0,0.00146039]
["bitfinex","BTCUSD",1733112360049,0.49469211,96514.0,96513.0,0.00146039]
["bitfinex","BTCUSD",1733112360273,0.35,96512.0,96511.0,2.9e-07]
["bitfinex","BTCUSD",1733112360497,0.45284521,96512.0,96511.0,2.9e-07]
["bitfinex","BTCUSD",1733112360721,0.48461408,96512.0,96511.0,2.9e-07]
["bitfinex","BTCUSD",1733112360948,0.35556269,96512.0,96511.0,2.9e-07]
["bitfinex","BTCUSD",1733112361385,0.10556269,96512.0,96511.0,2.9e-07]
["bitfinex","BTCUSD",1733112362101,0.00271748,96512.0,96511.0,2.9e-07]
["bitfinex","BTCUSD",1733112362545,0.20781819,96514.0,96511.0,2.9e-07]
["bitfinex","BTCUSD",1733112362780,0.00315251,96512.0,96511.0,2.9e-07]
["bitfinex","BTCUSD",1733112362999,0.207225,96513.0,96511.0,2.9e-07]
["bitfinex","BTCUSD",1733112363213,0.21037855,96513.0,96511.0,2.9e-07]
["bitfinex","BTCUSD",1733112363426,0.00415251,96512.0,96511.0,2.9e-07]
["bitfinex","BTCUSD",1733112363876,0.12117152,96512.0,96511.0,2.9e-07]
["bitfinex","BTCUSD",1733112364101,0.12720174,96512.0,96511.0,2.9e-07]
["bitfinex","BTCUSD",1733112364318,0.12720174,96512.0,96511.0,0.00600029]
["bitfinex","BTCUSD",1733112364568,0.22820174,96512.0,96511.0,0.00600029]
["bitfinex","BTCUSD",1733112364784,0.22720174,96512.0,96511.0,2.9e-07]
["bitfinex","BTCUSD",1733112365009,0.3312998,96512.0,96511.0,2.9e-07]
["bitfinex","BTCUSD",1733112365265,0.35369843,96512.0,96511.0,0.00600029]
["bitfinex","BTCUSD",1733112365493,0.35269843,96512.0,96511.0,0.00600029]
["bitfinex","BTCUSD",1733112365732,0.35369843,96512.0,96511.0,0.00600029]
["bitfinex","BTCUSD",1733112365979,0.2332998,96512.0,96511.0,0.00600029]
["bitfinex","BTCUSD",1733112366224,0.2322998,96512.0,96511.0,0.00600029]
["bitfinex","BTCUSD",1733112366499,0.3312998,96512.0,96511.0,2.9e-07]
["bitfinex","BTCUSD",1733112366712,0.5812998,96512.0,96511.0,0.006]
["bitfinex","BTCUSD",1733112366935,0.56326022,96511.0,96510.0,7.3e-07]
["bitfinex","BTCUSD",1733112367151,0.25,96507.0,96506.0,9.3e-07]
["bitfinex","BTCUSD",1733112367374,0.45284521,96507.0,96506.0,9.3e-07]
["bitfinex","BTCUSD",1733112367606,0.45887543,96507.0,96506.0,9.3e-07]
["bitfinex","BTCUSD",1733112367829,0.2,96501.0,96500.0,26.07279891]
["bitfinex","BTCUSD",1733112368070,0.50927297,96501.0,96500.0,26.07279891]
["bitfinex","BTCUSD",1733112368294,0.50999788,96501.0,96500.0,26.07279891]
["bitfinex","BTCUSD",1733112368519,1.04989788,96501.0,96500.0,26.07279891]
["bitfinex","BTCUSD",1733112368746,1.07329594,96501.0,96500.0,25.92894891]
["bitfinex","BTCUSD",1733112368998,1.07329594,96501.0,96500.0,25.77637891]
["bitfinex","BTCUSD",1733112369238,1.15099594,96501.0,96500.0,25.47014527]
["bitfinex","BTCUSD",1733112369472,1.15099594,96501.0,96500.0,25.38196527]
["bitfinex","BTCUSD",1733112369473,1.09379064,96501.0,96500.0,25.38196527]
["bitfinex","BTCUSD",1733112369697,1.09379064,96501.0,96500.0,24.69182627]
["bitfinex","BTCUSD",1733112369698,1.10979064,96501.0,96500.0,24.69182627]
["bitfinex","BTCUSD",1733112369920,1.08679064,96501.0,96500.0,24.41701658]
["bitfinex","BTCUSD",1733112370143,1.09179064,96501.0,96500.0,24.18988295]
["bitfinex","BTCUSD",1733112370381,0.47737013,96501.0,96500.0,23.9783828]
["bitfinex","BTCUSD",1733112370597,0.47737013,96501.0,96500.0,23.9773828]
["bitfinex","BTCUSD",1733112370598,0.36237013,96501.0,96500.0,23.9773828]
["bitfinex","BTCUSD",1733112371060,0.36837013,96501.0,96500.0,23.9773828]
["bitfinex","BTCUSD",1733112371512,0.36237013,96501.0,96500.0,23.9773828]
["bitfinex","BTCUSD",1733112371782,0.37937013,96501.0,96500.0,23.9773828]
["bitfinex","BTCUSD",1733112371999,0.44975534,96501.0,96500.0,23.9773828]
["bitfinex","BTCUSD",1733112372250,0.45575534,96501.0,96500.0,23.9773828]
["bitfinex","BTCUSD",1733112373126,0.44775534,96501.0,96500.0,23.9773828]
["bitfinex","BTCUSD",1733112373340,0.45275534,96501.0,96500.0,23.9783828]
["bitfinex","BTCUSD",1733112373783,0.45275534,96501.0,96500.0,23.9792489]
["bitfinex","BTCUSD",1733112374673,0.4769823,96501.0,96500.0,23.9792489]
["bitfinex","BTCUSD",1733112374891,0.4769823,96501.0,96500.0,23.96887745]
["bitfinex","BTCUSD",1733112375361,0.4769823,96501.0,96500.0,23.94815245]
["bitfinex","BTCUSD",1733112375633,1.0168823,96501.0,96500.0,23.94815245]
["bitfinex","BTCUSD",1733112377017,0.93749709,96501.0,96500.0,23.94815245]
["bitfinex","BTCUSD",1733112377245,0.91327013,96501.0,96500.0,23.94815245]
["bitfinex","BTCUSD",1733112377462,0.81327013,96501.0,96500.0,23.94815245]
["bitfinex","BTCUSD",1733112377682,0.91327013,96501.0,96500.0,23.94815245]
["bitfinex","BTCUSD",1733112378594,0.37337013,96501.0,96500.0,23.94815245]
["bitfinex","BTCUSD",1733112378816,0.37337013,96501.0,96500.0,23.94272816]
["bitfinex","BTCUSD",1733112378817,0.45215534,96501.0,96500.0,23.94272816]
["bitfinex","BTCUSD",1733112379024,0.99205534,96501.0,96500.0,23.90127816]
["bitfinex","BTCUSD",1733112379508,0.99205534,96501.0,96500.0,23.85982816]
["bitfinex","BTCUSD",1733112381070,0.99205534,96501.0,96500.0,23.84852198]
["bitfinex","BTCUSD",1733112382398,0.99205534,96501.0,96500.0,23.80036987]
["bitfinex","BTCUSD",1733112382835,0.99205534,96501.0,96500.0,23.75891987]
["bitfinex","BTCUSD",1733112383066,0.99205534,96501.0,96500.0,23.69674487]
["bitfinex","BTCUSD",1733112383290,0.99216173,96501.0,96500.0,23.69674487]
["bitfinex","BTCUSD",1733112383714,0.99216173,96501.0,96500.0,23.67601987]
["bitfinex","BTCUSD",1733112383918,1.01654065,96501.0,96500.0,23.63456987]
["bitfinex","BTCUSD",1733112384783,1.01654065,96501.0,96500.0,23.52156606]
["bitfinex","BTCUSD",1733112384989,1.03962752,96501.0,96500.0,23.52156606]
["bitfinex","BTCUSD",1733112385223,1.03962752,96501.0,96500.0,22.25313239]
["bitfinex","BTCUSD",1733112385442,0.98384231,96501.0,96500.0,21.99248773]
["bitfinex","BTCUSD",1733112385641,0.97884231,96501.0,96500.0,21.80546281]
["bitfinex","BTCUSD",1733112385849,0.98957471,96501.0,96500.0,21.7585662]
["bitfinex","BTCUSD",1733112386062,0.39015918,96501.0,96500.0,21.7585662]
["bitfinex","BTCUSD",1733112386277,0.36707231,96501.0,96500.0,21.7585662]
["bitfinex","BTCUSD",1733112386484,0.31807231,96501.0,96500.0,21.7575662]
["bitfinex","BTCUSD",1733112386694,0.32707231,96501.0,96500.0,21.7585662]
["bitfinex","BTCUSD",1733112387342,0.33607231,96501.0,96500.0,21.67464863]
["bitfinex","BTCUSD",1733112387555,0.33607231,96501.0,96500.0,21.65392363]
["bitfinex","BTCUSD",1733112387556,0.33310253,96501.0,96500.0,21.65392363]
["bitfinex","BTCUSD",1733112387763,0.48310253,96501.0,96500.0,21.65392363]
["bitfinex","BTCUSD",1733112387971,0.49210253,96501.0,96500.0,21.65392363]
["bitfinex","BTCUSD",1733112388192,0.48310253,96501.0,96500.0,21.65292363]
["bitfinex","BTCUSD",1733112388413,0.49210253,96501.0,96500.0,21.65292363]
["bitfinex","BTCUSD",1733112388625,0.49210253,96501.0,96500.0,21.57002363]
["bitfinex","BTCUSD",1733112388834,0.51663694,96501.0,96500.0,21.50784863]
["bitfinex","BTCUSD",1733112389065,0.48310253,96501.0,96500.0,21.46639863]
["bitfinex","BTCUSD",1733112389282,0.49010253,96501.0,96500.0,21.46639863]
["bitfinex","BTCUSD",1733112389737,0.39010253,96501.0,96500.0,21.46639863]
["bitfinex","BTCUSD",1733112389949,0.48310253,96501.0,96500.0,21.46639863]
["bitfinex","BTCUSD",1733112390162,0.32707231,96501.0,96500.0,21.46639863]
["bitfinex","BTCUSD",1733112390371,0.31807231,96501.0,96500.0,21.46639863]
["bitfinex","BTCUSD",1733112390580,0.31357761,96501.0,96500.0,21.46639863]
["bitfinex","BTCUSD",1733112390822,0.11357761,96501.0,96500.0,21.46639863]
["bitfinex","BTCUSD",1733112391077,0.20457761,96501.0,96500.0,21.46639863]
["bitfinex","BTCUSD",1733112391297,0.22157761,96501.0,96500.0,21.46639863]
["bitfinex","BTCUSD",1733112391528,0.11257761,96501.0,96500.0,21.54709863]
["bitfinex","BTCUSD",1733112391969,0.10457761,96501.0,96500.0,21.54709863]
["bitfinex","BTCUSD",1733112392182,0.11057761,96501.0,96500.0,21.54809863]
["bitfinex","BTCUSD",1733112392434,0.12199086,96501.0,96500.0,21.54809863]
["bitfinex","BTCUSD",1733112392653,0.11057761,96501.0,96500.0,21.54709863]
["bitfinex","BTCUSD",1733112393102,0.26057761,96501.0,96500.0,21.54709863]
["bitfinex","BTCUSD",1733112393321,0.26057761,96501.0,96500.0,21.46639863]
["bitfinex","BTCUSD",1733112393536,0.35457761,96501.0,96500.0,21.46639863]
["bitfinex","BTCUSD",1733112393976,0.35457761,96501.0,96500.0,21.46839863]
["bitfinex","BTCUSD",1733112394200,0.34250979,96501.0,96500.0,21.46639863]
["bitfinex","BTCUSD",1733112394659,0.34250979,96501.0,96500.0,21.46839863]
["bitfinex","BTCUSD",1733112395331,0.09250979,96501.0,96500.0,21.49139863]
["bitfinex","BTCUSD",1733112395553,0.24250979,96501.0,96500.0,21.49139863]
["bitfinex","BTCUSD",1733112396271,0.09250979,96501.0,96500.0,21.49139863]
["bitfinex","BTCUSD",1733112396491,0.09350979,96501.0,96500.0,21.61439863]
["bitfinex","BTCUSD",1733112396937,0.09350979,96501.0,96500.0,21.61539863]
["bitfinex","BTCUSD",1733112397156,0.09350979,96501.0,96500.0,21.61439863]
["bitfinex","BTCUSD",1733112397510,0.09350979,96501.0,96500.0,21.61539863]
["bitfinex","BTCUSD",1733112397660,0.09250979,96501.0,96500.0,21.61539863]
["bitfinex","BTCUSD",1733112398116,0.09250979,96501.0,96500.0,21.59239863]
["bitfinex","BTCUSD",1733112398336,0.09250979,96501.0,96500.0,21.61539863]
["bitfinex","BTCUSD",1733112398561,0.0017324,96501.0,96500.0,21.61539863]
["bitfinex","BTCUSD",1733112399283,0.10457761,96501.0,96500.0,21.61539863]
["bitfinex","BTCUSD",1733112401780,0.35457761,96501.0,96500.0,21.59239863]
["bitfinex","BTCUSD",1733112402037,0.38599373,96501.0,96500.0,21.46739863]
["bitfinex","BTCUSD",1733112402815,0.49940455,96501.0,96500.0,21.40522363]
["bitfinex","BTCUSD",1733112403040,0.49940455,96501.0,96500.0,21.36377363]
["bitfinex","BTCUSD",1733112403265,0.49940455,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112403517,0.50240455,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112403735,0.50843477,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112403995,0.51943477,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112404454,0.50743477,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112404684,0.51443477,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112404905,0.50543477,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112405158,1.21343477,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112406591,1.20740455,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112406830,1.21343477,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112407057,1.12243477,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112407297,0.41640455,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112407520,0.26640455,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112407778,0.16640455,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112407999,0.25740455,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112408227,0.26640455,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112408445,0.24940455,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112408942,0.26640455,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112409167,0.40740455,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112409390,0.40940455,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112410117,0.25657761,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112410377,0.29806661,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112410637,0.30006661,96501.0,96500.0,21.38577363]
["bitfinex","BTCUSD",1733112410871,0.15006661,96501.0,96500.0,21.38577363]
["bitfinex","BTCUSD",1733112411565,0.14806661,96501.0,96500.0,21.38577363]
["bitfinex","BTCUSD",1733112411793,0.14606661,96501.0,96500.0,21.38577363]
["bitfinex","BTCUSD",1733112412280,0.14606661,96501.0,96500.0,21.36477363]
["bitfinex","BTCUSD",1733112414175,0.32746869,96501.0,96500.0,21.36477363]
["bitfinex","BTCUSD",1733112414422,0.42746869,96501.0,96500.0,21.36477363]
["bitfinex","BTCUSD",1733112415154,0.42746869,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112415399,0.42846869,96501.0,96500.0,21.36377363]
["bitfinex","BTCUSD",1733112415647,0.42846869,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112416091,0.43146869,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112416548,0.43046869,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112416799,0.43346869,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112417258,0.32746869,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112417511,0.34072813,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112417757,0.34472813,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112417992,0.34272813,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112418228,0.30932605,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112418450,0.15106661,96501.0,96500.0,21.38577363]
["bitfinex","BTCUSD",1733112418680,0.14806661,96501.0,96500.0,21.38577363]
["bitfinex","BTCUSD",1733112418902,0.14906661,96501.0,96500.0,21.38577363]
["bitfinex","BTCUSD",1733112419125,0.14906661,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112419364,0.14806661,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112419807,0.29606661,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112420296,0.29806661,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112420501,0.32948713,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112420744,0.32848713,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112421412,0.29706661,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112421670,0.29606661,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112421914,0.32750564,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112422160,0.42750564,96501.0,96500.0,21.36277363]
["bitfinex","BTCUSD",1733112422912,0.52750564,96501.0,96500.0,21.25914863]
["bitfinex","BTCUSD",1733112423150,0.53353586,96501.0,96500.0,21.25914863]
["bitfinex","BTCUSD",1733112423390,0.53453586,96501.0,96500.0,21.25914863]
["bitfinex","BTCUSD",1733112423869,0.53353586,96501.0,96500.0,21.25914863]
["bitfinex","BTCUSD",1733112424130,1.08143586,96501.0,96500.0,21.15552363]
["bitfinex","BTCUSD",1733112424361,1.08143586,96501.0,96500.0,21.1499501]
["bitfinex","BTCUSD",1733112424609,1.08389704,96501.0,96500.0,21.1499501]
["bitfinex","BTCUSD",1733112424830,1.77589704,96501.0,96500.0,21.04113489]
["bitfinex","BTCUSD",1733112425049,1.78489704,96501.0,96500.0,21.04113489]
["bitfinex","BTCUSD",1733112425272,1.78489704,96501.0,96500.0,21.03280694]
["bitfinex","BTCUSD",1733112425536,1.79838133,96501.0,96500.0,21.02893875]
["bitfinex","BTCUSD",1733112425801,1.80738133,96501.0,96500.0,20.91723516]
["bitfinex","BTCUSD",1733112426027,1.80738133,96501.0,96500.0,20.785808]
["bitfinex","BTCUSD",1733112426254,1.82013575,96501.0,96500.0,20.78285586]
["bitfinex","BTCUSD",1733112426477,1.83413575,96501.0,96500.0,20.69313689]
["bitfinex","BTCUSD",1733112426731,1.84313575,96501.0,96500.0,20.60686508]
["bitfinex","BTCUSD",1733112426956,1.84313575,96501.0,96500.0,19.91266467]
["bitfinex","BTCUSD",1733112427180,1.851664,96501.0,96500.0,19.90907076]
["bitfinex","BTCUSD",1733112427401,1.84987635,96501.0,96500.0,19.86023533]
["bitfinex","BTCUSD",1733112427623,1.86787635,96501.0,96500.0,19.86023533]
["bitfinex","BTCUSD",1733112427842,1.85887635,96501.0,96500.0,19.62395276]
["bitfinex","BTCUSD",1733112428295,1.84987635,96501.0,96500.0,19.59425603]
["bitfinex","BTCUSD",1733112428551,1.85887635,96501.0,96500.0,19.48816916]
["bitfinex","BTCUSD",1733112428805,1.85887635,96501.0,96500.0,19.05300947]
["bitfinex","BTCUSD",1733112429068,1.85887635,96501.0,96500.0,18.97608035]
["bitfinex","BTCUSD",1733112429329,1.84987635,96501.0,96500.0,18.94285071]
["bitfinex","BTCUSD",1733112429626,1.84987635,96501.0,96500.0,18.83713646]
["bitfinex","BTCUSD",1733112429806,1.84987635,96501.0,96500.0,18.81641146]
["bitfinex","BTCUSD",1733112430045,3.45554841,96501.0,96500.0,12.54768712]
["bitfinex","BTCUSD",1733112430272,3.40828312,96501.0,96500.0,12.2664647]
["bitfinex","BTCUSD",1733112430524,3.40828312,96501.0,96500.0,10.09198791]
["bitfinex","BTCUSD",1733112430525,3.33646965,96501.0,96500.0,10.09198791]
["bitfinex","BTCUSD",1733112430773,3.35475695,96501.0,96500.0,9.84740989]
["bitfinex","BTCUSD",1733112431023,3.33875695,96501.0,96500.0,9.64395989]
["bitfinex","BTCUSD",1733112431272,3.34775695,96501.0,96500.0,9.64395989]
["bitfinex","BTCUSD",1733112431511,2.25485795,96501.0,96500.0,9.64395989]
["bitfinex","BTCUSD",1733112431734,1.65171695,96501.0,96500.0,8.88178489]
["bitfinex","BTCUSD",1733112431943,1.66071695,96501.0,96500.0,8.84033489]
["bitfinex","BTCUSD",1733112432162,1.65171695,96501.0,96500.0,8.84033489]
["bitfinex","BTCUSD",1733112432607,1.76356216,96501.0,96500.0,8.84033489]
["bitfinex","BTCUSD",1733112432857,1.76356216,96501.0,96500.0,8.26896643]
["bitfinex","BTCUSD",1733112433116,1.75456216,96501.0,96500.0,8.26896643]
["bitfinex","BTCUSD",1733112433314,1.71217584,96501.0,96500.0,8.13402013]
["bitfinex","BTCUSD",1733112433571,1.70317584,96501.0,96500.0,8.13402013]
["bitfinex","BTCUSD",1733112434020,1.70317584,96501.0,96500.0,8.05112013]
["bitfinex","BTCUSD",1733112434287,1.70317584,96501.0,96500.0,7.95826221]
["bitfinex","BTCUSD",1733112434522,1.67196547,96501.0,96500.0,2.22304105]
["bitfinex","BTCUSD",1733112434767,2.36097604,96501.0,96500.0,1.74855965]
["bitfinex","BTCUSD",1733112435000,2.37196547,96501.0,96500.0,1.74855965]
["bitfinex","BTCUSD",1733112435227,2.38096547,96501.0,96500.0,1.20923248]
["bitfinex","BTCUSD",1733112435460,2.36296547,96501.0,96500.0,0.98968572]
["bitfinex","BTCUSD",1733112435695,2.36296547,96501.0,96498.0,0.0315976]
["bitfinex","BTCUSD",1733112435696,0.45,96499.0,96498.0,0.0315976]
["bitfinex","BTCUSD",1733112435920,0.923,96485.0,96484.0,0.16297164]
["bitfinex","BTCUSD",1733112436262,0.65,96472.0,96371.0,0.10089518]
["bitfinex","BTCUSD",1733112436502,0.457436,96415.0,96374.0,0.00027843]
["bitfinex","BTCUSD",1733112436746,0.457436,96415.0,96414.0,0.0499652]
["bitfinex","BTCUSD",1733112436989,0.45972981,96415.0,96414.0,0.0499652]
["bitfinex","BTCUSD",1733112437217,0.35972981,96415.0,96414.0,0.03514406]
["bitfinex","BTCUSD",1733112437441,0.35972981,96415.0,96414.0,0.11724406]
["bitfinex","BTCUSD",1733112437880,0.20742,96423.0,96416.0,0.023]
["bitfinex","BTCUSD",1733112437881,0.15,96423.0,96416.0,0.023]
["bitfinex","BTCUSD",1733112438304,0.207428,96419.0,96416.0,0.023]
["bitfinex","BTCUSD",1733112438549,0.207432,96417.0,96416.0,0.023]
["bitfinex","BTCUSD",1733112438780,0.357432,96417.0,96416.0,0.023]
["bitfinex","BTCUSD",1733112439005,0.15,96416.0,96415.0,0.0821]
["bitfinex","BTCUSD",1733112439245,0.25,96416.0,96415.0,0.0821]
["bitfinex","BTCUSD",1733112439684,0.25,96416.0,96414.0,0.00017886]
["bitfinex","BTCUSD",1733112439685,0.307436,96415.0,96414.0,0.00017886]
["bitfinex","BTCUSD",1733112439929,0.56028121,96415.0,96414.0,0.00017886]
["bitfinex","BTCUSD",1733112440143,0.66028121,96415.0,96414.0,0.00017886]
["bitfinex","BTCUSD",1733112441545,0.56728121,96415.0,96414.0,0.00017886]
["bitfinex","BTCUSD",1733112441999,0.368436,96415.0,96414.0,0.07707886]
["bitfinex","BTCUSD",1733112442736,0.218436,96415.0,96414.0,0.07707886]
["bitfinex","BTCUSD",1733112442955,0.211436,96415.0,96414.0,0.07707886]
["bitfinex","BTCUSD",1733112443177,0.41928121,96415.0,96414.0,0.00104506]
["bitfinex","BTCUSD",1733112443395,0.41628121,96415.0,96414.0,0.00104506]
["bitfinex","BTCUSD",1733112443866,0.364436,96415.0,96414.0,0.00104506]
["bitfinex","BTCUSD",1733112444340,0.368436,96415.0,96414.0,0.00104506]
["bitfinex","BTCUSD",1733112444562,0.67128121,96415.0,96414.0,0.00104506]
["bitfinex","BTCUSD",1733112445238,0.67128121,96415.0,96414.0,6e-08]
["bitfinex","BTCUSD",1733112445928,0.68598721,96415.0,96414.0,6e-08]
["bitfinex","BTCUSD",1733112446138,0.66728121,96415.0,96414.0,6e-08]
["bitfinex","BTCUSD",1733112446366,0.1,96401.0,96400.0,0.00073857]
["bitfinex","BTCUSD",1733112446606,0.35284521,96401.0,96400.0,0.00073857]
["bitfinex","BTCUSD",1733112447749,0.35484521,96401.0,96400.0,0.00073857]
["bitfinex","BTCUSD",1733112447967,0.35884521,96401.0,96400.0,0.00073857]
["bitfinex","BTCUSD",1733112448649,0.006,96401.0,96400.0,0.00073857]
["bitfinex","BTCUSD",1733112448867,0.156,96401.0,96400.0,0.00073857]
["bitfinex","BTCUSD",1733112449750,0.256,96401.0,96400.0,0.00073857]
["bitfinex","BTCUSD",1733112450017,0.35884521,96401.0,96400.0,0.00073857]
["bitfinex","BTCUSD",1733112451488,0.1,96398.0,96397.0,0.02427612]
["bitfinex","BTCUSD",1733112451713,0.1,96394.0,96393.0,0.0794]
["bitfinex","BTCUSD",1733112452081,0.35284521,96394.0,96393.0,0.0794]
["bitfinex","BTCUSD",1733112453253,0.35284521,96394.0,96360.0,0.00027843]
["bitfinex","BTCUSD",1733112453254,0.1,96386.0,96380.0,0.0825]
["bitfinex","BTCUSD",1733112453471,0.415014,96382.0,96380.0,0.0825]
["bitfinex","BTCUSD",1733112453691,0.15,96381.0,96380.0,0.0825]
["bitfinex","BTCUSD",1733112454350,0.15,96381.0,96380.0,0.0775]
["bitfinex","BTCUSD",1733112454351,0.35284521,96381.0,96380.0,0.0775]
["bitfinex","BTCUSD",1733112454560,0.35284521,96381.0,96370.0,0.0478]
["bitfinex","BTCUSD",1733112454561,0.1,96374.0,96370.0,0.0478]
["bitfinex","BTCUSD",1733112454785,0.34784521,96374.0,96370.0,0.0478]
["bitfinex","BTCUSD",1733112455420,0.15,96374.0,96370.0,0.0478]
["bitfinex","BTCUSD",1733112455917,0.415032,96378.0,96370.0,0.0478]
["bitfinex","BTCUSD",1733112456147,0.00059384,96381.0,96375.0,0.0471]
["bitfinex","BTCUSD",1733112456375,0.095,96411.0,96382.0,0.0471]
["bitfinex","BTCUSD",1733112456376,0.09715879,96411.0,96382.0,0.0471]
["bitfinex","BTCUSD",1733112456615,0.207471,96399.0,96382.0,0.04994121]
["bitfinex","BTCUSD",1733112456865,0.414943,96399.0,96382.0,0.04994121]
["bitfinex","BTCUSD",1733112457086,0.207471,96399.0,96383.0,0.00284121]
["bitfinex","BTCUSD",1733112457300,0.10284521,96411.0,96384.0,0.082]
["bitfinex","BTCUSD",1733112457517,0.207478,96396.0,96384.0,0.082]
["bitfinex","BTCUSD",1733112457747,0.10284521,96411.0,96384.0,0.082]
["bitfinex","BTCUSD",1733112457966,0.20748,96395.0,96384.0,0.082]
["bitfinex","BTCUSD",1733112458192,0.207482,96394.0,96384.0,0.082]
["bitfinex","BTCUSD",1733112458437,0.15,96406.0,96384.0,0.082]
["bitfinex","BTCUSD",1733112458438,0.207497,96387.0,96384.0,0.082]
["bitfinex","BTCUSD",1733112458655,0.15,96397.0,96384.0,0.082]
["bitfinex","BTCUSD",1733112458872,0.15,96397.0,96384.0,0.18484521]
["bitfinex","BTCUSD",1733112458873,0.207477,96396.0,96384.0,0.18484521]
["bitfinex","BTCUSD",1733112459164,0.207477,96396.0,96385.0,0.077]
["bitfinex","BTCUSD",1733112459617,0.15,96400.0,96385.0,0.077]
["bitfinex","BTCUSD",1733112459841,0.15,96402.0,96386.0,0.10284521]
["bitfinex","BTCUSD",1733112460070,0.014,96411.0,96386.0,0.10284521]
["bitfinex","BTCUSD",1733112460071,0.014,96411.0,96387.0,0.0802]
["bitfinex","BTCUSD",1733112460291,0.014,96411.0,96390.0,0.1252]
["bitfinex","BTCUSD",1733112460510,0.014,96411.0,96393.0,0.0454]
["bitfinex","BTCUSD",1733112460766,0.014,96411.0,96391.0,0.10284521]
["bitfinex","BTCUSD",1733112460767,0.014,96411.0,96396.0,0.1265]
["bitfinex","BTCUSD",1733112460992,0.207403,96431.0,96402.0,0.0811]
["bitfinex","BTCUSD",1733112461227,0.207367,96447.0,96406.0,0.0802]
["bitfinex","BTCUSD",1733112461438,0.207422,96422.0,96407.0,0.18304521]
["bitfinex","BTCUSD",1733112461724,0.207411,96427.0,96409.0,0.1283]
["bitfinex","BTCUSD",1733112461943,0.20284521,96446.0,96411.0,0.0802]
["bitfinex","BTCUSD",1733112462199,0.207428,96419.0,96413.0,0.0802]
["bitfinex","BTCUSD",1733112462420,0.414856,96419.0,96413.0,0.0802]
["bitfinex","BTCUSD",1733112462904,0.414856,96419.0,96410.0,6.145e-05]
["bitfinex","BTCUSD",1733112462905,0.207414,96426.0,96414.0,0.10284521]
["bitfinex","BTCUSD",1733112463127,0.207414,96426.0,96416.0,0.0802]
["bitfinex","BTCUSD",1733112463350,0.10284521,96446.0,96417.0,0.10284521]
["bitfinex","BTCUSD",1733112463567,0.207425,96421.0,96417.0,0.10284521]
["bitfinex","BTCUSD",1733112464276,0.41485,96421.0,96417.0,0.10284521]
["bitfinex","BTCUSD",1733112464727,0.207425,96421.0,96417.0,0.10284521]
["bitfinex","BTCUSD",1733112464965,0.207415,96426.0,96417.0,0.10584521]
["bitfinex","BTCUSD",1733112465191,0.207399,96433.0,96419.0,0.0495]
["bitfinex","BTCUSD",1733112465453,0.207399,96433.0,96418.0,0.0812]
["bitfinex","BTCUSD",1733112465454,0.207399,96433.0,96421.0,0.0812]
["bitfinex","BTCUSD",1733112465721,0.207389,96437.0,96422.0,0.15004521]
["bitfinex","BTCUSD",1733112465958,0.1,96473.0,96422.0,0.15004521]
["bitfinex","BTCUSD",1733112465959,0.1,96453.0,96423.0,0.0769]
["bitfinex","BTCUSD",1733112466188,0.207416,96425.0,96423.0,0.0769]
["bitfinex","BTCUSD",1733112466423,0.207416,96425.0,96417.0,0.001]
["bitfinex","BTCUSD",1733112466653,0.207445,96411.0,96408.0,0.04752397]
["bitfinex","BTCUSD",1733112467032,0.207449,96409.0,96408.0,0.04752397]
["bitfinex","BTCUSD",1733112467288,0.207449,96409.0,96406.0,0.04737689]
["bitfinex","BTCUSD",1733112467289,0.357453,96407.0,96406.0,0.00017689]
["bitfinex","BTCUSD",1733112467571,0.49166825,96407.0,96406.0,0.00017689]
["bitfinex","BTCUSD",1733112467783,0.59166825,96407.0,96406.0,0.00017689]
["bitfinex","BTCUSD",1733112469506,0.59366825,96407.0,96406.0,0.00017689]
["bitfinex","BTCUSD",1733112469735,0.59366825,96407.0,96406.0,8.9e-07]
["bitfinex","BTCUSD",1733112469968,0.457473,96398.0,96397.0,9e-08]
["bitfinex","BTCUSD",1733112470196,0.59168825,96398.0,96397.0,9e-08]
["bitfinex","BTCUSD",1733112471630,0.60221089,96398.0,96397.0,9e-08]
["bitfinex","BTCUSD",1733112472895,0.1,96372.0,96371.0,5.7e-07]
["bitfinex","BTCUSD",1733112473129,0.38421525,96372.0,96371.0,5.7e-07]
["bitfinex","BTCUSD",1733112474373,0.38639332,96372.0,96371.0,5.7e-07]
["bitfinex","BTCUSD",1733112476038,0.38839332,96372.0,96371.0,5.7e-07]
["bitfinex","BTCUSD",1733112476772,0.03554811,96372.0,96371.0,5.7e-07]
["bitfinex","BTCUSD",1733112478577,0.28839332,96372.0,96371.0,5.7e-07]
["bitfinex","BTCUSD",1733112479268,0.28839332,96372.0,96371.0,0.00086767]
["bitfinex","BTCUSD",1733112479481,0.38839332,96372.0,96371.0,6.7e-07]
["bitfinex","BTCUSD",1733112479956,0.28839332,96372.0,96371.0,6.7e-07]
["bitfinex","BTCUSD",1733112480404,0.18554811,96372.0,96371.0,6.7e-07]
["bitfinex","BTCUSD",1733112480631,0.03554811,96372.0,96371.0,6.7e-07]
["bitfinex","BTCUSD",1733112480862,0.03354811,96372.0,96371.0,6.7e-07]
["bitfinex","BTCUSD",1733112481321,0.13639332,96372.0,96371.0,6.7e-07]
["bitfinex","BTCUSD",1733112481543,0.23639332,96372.0,96371.0,6.7e-07]
["bitfinex","BTCUSD",1733112481774,0.28639332,96372.0,96371.0,6.7e-07]
["bitfinex","BTCUSD",1733112482682,0.28939332,96372.0,96371.0,6.7e-07]
["bitfinex","BTCUSD",1733112482897,0.28439332,96372.0,96371.0,6.7e-07]
["bitfinex","BTCUSD",1733112483330,0.39139332,96372.0,96371.0,6.7e-07]
["bitfinex","BTCUSD",1733112483766,0.357567,96354.0,96353.0,6.7e-07]
["bitfinex","BTCUSD",1733112483979,0.49178225,96354.0,96353.0,6.7e-07]
["bitfinex","BTCUSD",1733112485125,0.59178225,96354.0,96353.0,6.7e-07]
["bitfinex","BTCUSD",1733112486248,0.59278225,96354.0,96353.0,6.7e-07]
["bitfinex","BTCUSD",1733112486474,0.59278225,96354.0,96337.0,0.0799]
["bitfinex","BTCUSD",1733112486475,0.207602,96338.0,96337.0,0.0799]
["bitfinex","BTCUSD",1733112486715,0.357617,96331.0,96330.0,0.0454]
["bitfinex","BTCUSD",1733112487175,0.15,96330.0,96326.0,0.0802]
["bitfinex","BTCUSD",1733112487437,0.357621,96330.0,96326.0,0.0802]
["bitfinex","BTCUSD",1733112487651,0.565242,96330.0,96326.0,0.0802]
["bitfinex","BTCUSD",1733112487889,0.56541994,96330.0,96326.0,0.0802]
["bitfinex","BTCUSD",1733112488790,0.357641,96320.0,96317.0,0.049967]
["bitfinex","BTCUSD",1733112489030,0.357641,96320.0,96317.0,0.000867]
["bitfinex","BTCUSD",1733112489262,0.25284521,96320.0,96300.0,0.14062447]
["bitfinex","BTCUSD",1733112489451,0.15,96301.0,96300.0,0.14062447]
["bitfinex","BTCUSD",1733112490630,0.151,96301.0,96300.0,0.14262447]
["bitfinex","BTCUSD",1733112490853,0.15117787,96301.0,96300.0,0.14262447]
["bitfinex","BTCUSD",1733112491071,0.15117787,96301.0,96300.0,0.13762447]
["bitfinex","BTCUSD",1733112491311,0.25302308,96301.0,96300.0,0.13562447]
["bitfinex","BTCUSD",1733112491519,0.25402308,96301.0,96300.0,0.13562447]
["bitfinex","BTCUSD",1733112491950,0.25402308,96301.0,96300.0,0.11485647]
["bitfinex","BTCUSD",1733112492168,0.25402308,96301.0,96300.0,0.09408847]
["bitfinex","BTCUSD",1733112492383,0.35402308,96301.0,96300.0,0.09408847]
["bitfinex","BTCUSD",1733112492828,0.25402308,96301.0,96300.0,0.09408847]
["bitfinex","BTCUSD",1733112493749,0.25302308,96301.0,96300.0,0.09608847]
["bitfinex","BTCUSD",1733112494183,0.25502308,96301.0,96300.0,0.09608847]
["bitfinex","BTCUSD",1733112494621,0.25302308,96301.0,96300.0,0.09408847]
["bitfinex","BTCUSD",1733112494844,0.25302308,96301.0,96300.0,0.04408847]
["bitfinex","BTCUSD",1733112495278,0.26102308,96301.0,96300.0,0.04408847]
["bitfinex","BTCUSD",1733112495947,0.00817787,96301.0,96300.0,0.04408847]
["bitfinex","BTCUSD",1733112496897,0.11102308,96301.0,96300.0,0.04408847]
["bitfinex","BTCUSD",1733112497121,0.10602308,96301.0,96300.0,0.02331947]
["bitfinex","BTCUSD",1733112497370,0.25802308,96301.0,96300.0,0.02331947]
["bitfinex","BTCUSD",1733112497604,0.15817787,96301.0,96300.0,0.02331947]
["bitfinex","BTCUSD",1733112497871,0.15317787,96301.0,96300.0,0.02331947]
["bitfinex","BTCUSD",1733112498090,0.15317787,96301.0,96300.0,0.10341947]
["bitfinex","BTCUSD",1733112498091,0.15417787,96301.0,96300.0,0.10341947]
["bitfinex","BTCUSD",1733112498296,0.15017787,96301.0,96300.0,0.10341947]
["bitfinex","BTCUSD",1733112498540,0.00317787,96301.0,96300.0,0.10341947]
["bitfinex","BTCUSD",1733112498758,0.00717787,96301.0,96300.0,0.10341947]
["bitfinex","BTCUSD",1733112499017,0.00417787,96301.0,96300.0,0.10341947]
["bitfinex","BTCUSD",1733112499263,0.00417787,96301.0,96300.0,0.02331947]
["bitfinex","BTCUSD",1733112499478,0.10702308,96301.0,96300.0,0.02331947]
["bitfinex","BTCUSD",1733112499707,0.25702308,96301.0,96300.0,0.02331947]
["bitfinex","BTCUSD",1733112499950,0.15017787,96301.0,96300.0,0.02331947]
["bitfinex","BTCUSD",1733112500396,0.15717787,96301.0,96300.0,0.02331947]
["bitfinex","BTCUSD",1733112500607,0.15317787,96301.0,96300.0,0.02331947]
["bitfinex","BTCUSD",1733112500835,0.15017787,96301.0,96300.0,0.02331947]
["bitfinex","BTCUSD",1733112501118,0.00417787,96301.0,96300.0,0.02331947]
["bitfinex","BTCUSD",1733112501354,0.00717787,96301.0,96300.0,0.12331947]
["bitfinex","BTCUSD",1733112501807,0.21485987,96301.0,96300.0,0.10401947]
["bitfinex","BTCUSD",1733112502021,0.21185987,96301.0,96300.0,0.02331947]
["bitfinex","BTCUSD",1733112502458,0.21385987,96301.0,96300.0,0.02331947]
["bitfinex","BTCUSD",1733112502678,0.36385987,96301.0,96300.0,0.02331947]
["bitfinex","BTCUSD",1733112503144,0.46270508,96301.0,96300.0,0.02331947]
["bitfinex","BTCUSD",1733112503607,0.46070508,96301.0,96300.0,0.02331947]
["bitfinex","BTCUSD",1733112503847,0.46070508,96301.0,96300.0,0.02431947]
["bitfinex","BTCUSD",1733112504062,0.46170508,96301.0,96300.0,0.02431947]
["bitfinex","BTCUSD",1733112504286,0.46170508,96301.0,96300.0,0.02331947]
["bitfinex","BTCUSD",1733112504511,0.46270508,96301.0,96300.0,0.02331947]
["bitfinex","BTCUSD",1733112504946,0.46270508,96301.0,96300.0,0.00255047]
["bitfinex","BTCUSD",1733112505166,0.46270508,96301.0,96298.0,0.30346074]
["bitfinex","BTCUSD",1733112505167,0.1,96299.0,96298.0,0.20452221]
["bitfinex","BTCUSD",1733112505384,0.20284521,96299.0,96298.0,0.20452221]
["bitfinex","BTCUSD",1733112505599,0.56448344,96299.0,96298.0,0.20452221]
["bitfinex","BTCUSD",1733112505814,0.46448344,96299.0,96298.0,0.10067721]
["bitfinex","BTCUSD",1733112506955,0.46448344,96299.0,96298.0,2.1e-07]
["bitfinex","BTCUSD",1733112507399,0.46748344,96299.0,96298.0,2.1e-07]
["bitfinex","BTCUSD",1733112507843,0.47348344,96299.0,96298.0,2.1e-07]
["bitfinex","BTCUSD",1733112508292,0.47948344,96299.0,96298.0,2.1e-07]
["bitfinex","BTCUSD",1733112510093,0.39908344,96299.0,96298.0,2.1e-07]
["bitfinex","BTCUSD",1733112510339,0.14908344,96299.0,96298.0,2.1e-07]
["bitfinex","BTCUSD",1733112510615,0.11784521,96299.0,96298.0,2.1e-07]
["bitfinex","BTCUSD",1733112511085,0.015,96299.0,96298.0,2.1e-07]
["bitfinex","BTCUSD",1733112512293,0.009,96299.0,96298.0,0.17990021]
["bitfinex","BTCUSD",1733112512557,0.009,96299.0,96298.0,0.22860021]
["bitfinex","BTCUSD",1733112512833,0.009,96299.0,96298.0,0.24659023]
["bitfinex","BTCUSD",1733112513066,0.009,96299.0,96298.0,0.33144542]
["bitfinex","BTCUSD",1733112513348,0.207616,96332.0,96314.0,0.1]
["bitfinex","BTCUSD",1733112513585,0.415232,96332.0,96318.0,0.1]
["bitfinex","BTCUSD",1733112513831,0.207616,96332.0,96319.0,0.1]
["bitfinex","BTCUSD",1733112514101,0.10284521,96349.0,96319.0,0.1]
["bitfinex","BTCUSD",1733112514403,0.10284521,96349.0,96323.0,0.1]
["bitfinex","BTCUSD",1733112514404,0.207613,96333.0,96323.0,0.1]
["bitfinex","BTCUSD",1733112514603,0.207599,96340.0,96323.0,0.1]
["bitfinex","BTCUSD",1733112514832,0.207599,96340.0,96325.0,0.1]
["bitfinex","BTCUSD",1733112515070,0.207613,96333.0,96323.0,0.1]
["bitfinex","BTCUSD",1733112515328,0.207613,96333.0,96320.0,0.0757]
["bitfinex","BTCUSD",1733112515329,0.207639,96321.0,96320.0,0.0757]
["bitfinex","BTCUSD",1733112515578,0.207641,96320.0,96313.0,0.1]
["bitfinex","BTCUSD",1733112515821,0.207633,96324.0,96313.0,0.1]
["bitfinex","BTCUSD",1733112516060,0.15,96329.0,96318.0,0.1]
["bitfinex","BTCUSD",1733112516252,0.006,96349.0,96324.0,0.1]
["bitfinex","BTCUSD",1733112516515,0.10284521,96348.0,96324.0,0.1]
["bitfinex","BTCUSD",1733112516963,0.20759,96344.0,96326.0,0.1]
["bitfinex","BTCUSD",1733112517194,0.2076,96339.0,96327.0,0.0498]
["bitfinex","BTCUSD",1733112517674,0.20759,96344.0,96327.0,0.0498]
["bitfinex","BTCUSD",1733112517675,0.41518,96344.0,96327.0,0.0498]
["bitfinex","BTCUSD",1733112517899,0.15,96336.0,96327.0,0.0498]
["bitfinex","BTCUSD",1733112518131,0.21358,96348.0,96331.0,0.1]
["bitfinex","BTCUSD",1733112518366,0.15,96347.0,96331.0,0.1]
["bitfinex","BTCUSD",1733112518859,0.15,96347.0,96302.0,0.207678]
["bitfinex","BTCUSD",1733112518860,0.15,96347.0,96330.0,0.1]
["bitfinex","BTCUSD",1733112519097,0.207606,96337.0,96330.0,0.1]
["bitfinex","BTCUSD",1733112519596,0.207606,96337.0,96328.0,0.1]
["bitfinex","BTCUSD",1733112519824,0.15,96341.0,96330.0,0.1]
["bitfinex","BTCUSD",1733112520074,0.15,96339.0,96330.0,0.1]
["bitfinex","BTCUSD",1733112520301,0.15,96341.0,96330.0,0.1]
["bitfinex","BTCUSD",1733112520525,0.00017886,96348.0,96340.0,0.1]
["bitfinex","BTCUSD",1733112521039,0.00017886,96348.0,96347.0,0.1]
["bitfinex","BTCUSD",1733112521261,0.00017886,96348.0,96347.0,0.20284521]
["bitfinex","BTCUSD",1733112521492,0.00017886,96348.0,96347.0,0.24974521]
["bitfinex","BTCUSD",1733112521697,0.00017886,96348.0,96347.0,0.32934521]
["bitfinex","BTCUSD",1733112521924,0.00017886,96348.0,96347.0,0.39303883]
["bitfinex","BTCUSD",1733112522143,0.00017886,96348.0,96347.0,0.32934521]
["bitfinex","BTCUSD",1733112522594,0.00017886,96348.0,96347.0,0.33134521]
["bitfinex","BTCUSD",1733112522838,0.00017886,96348.0,96347.0,0.32034521]
["bitfinex","BTCUSD",1733112523060,0.00517886,96348.0,96347.0,0.32034521]
["bitfinex","BTCUSD",1733112523297,0.00017886,96348.0,96347.0,0.38313883]
["bitfinex","BTCUSD",1733112523733,0.00117886,96348.0,96347.0,0.38313883]
["bitfinex","BTCUSD",1733112523950,0.00117886,96348.0,96347.0,0.38113883]
["bitfinex","BTCUSD",1733112524164,0.00117886,96348.0,96347.0,0.38413883]
["bitfinex","BTCUSD",1733112524381,0.00217886,96348.0,96347.0,0.38413883]
["bitfinex","BTCUSD",1733112524851,0.00117886,96348.0,96347.0,0.38113883]
["bitfinex","BTCUSD",1733112525064,0.00217886,96348.0,96347.0,0.38413883]
["bitfinex","BTCUSD",1733112525488,0.00217886,96348.0,96347.0,0.40466771]
["bitfinex","BTCUSD",1733112525725,0.00117886,96348.0,96347.0,0.40466771]
["bitfinex","BTCUSD",1733112526158,0.00017886,96348.0,96347.0,0.50166771]
["bitfinex","BTCUSD",1733112526161,0.00117886,96348.0,96347.0,0.50166771]
["bitfinex","BTCUSD",1733112526658,0.00290886,96348.0,96347.0,0.50166771]
["bitfinex","BTCUSD",1733112526909,0.0017348,96372.0,96369.0,0.089]
["bitfinex","BTCUSD",1733112527155,0.0017348,96372.0,96371.0,0.089]
["bitfinex","BTCUSD",1733112527390,0.0017348,96372.0,96371.0,0.19184521]
["bitfinex","BTCUSD",1733112527630,0.0017348,96372.0,96371.0,0.12202973]
["bitfinex","BTCUSD",1733112527878,0.0017348,96372.0,96371.0,0.21102973]
["bitfinex","BTCUSD",1733112528122,0.0017348,96372.0,96371.0,0.34372973]
["bitfinex","BTCUSD",1733112528368,0.07,96397.0,96385.0,0.089]
["bitfinex","BTCUSD",1733112528600,0.07,96397.0,96392.0,0.089]
["bitfinex","BTCUSD",1733112528854,0.07,96397.0,96393.0,0.10284521]
["bitfinex","BTCUSD",1733112529319,0.07,96397.0,96396.0,0.089]
["bitfinex","BTCUSD",1733112529808,0.06517883,96397.0,96396.0,0.089]
["bitfinex","BTCUSD",1733112530061,0.06517883,96397.0,96372.0,0.089]
["bitfinex","BTCUSD",1733112530297,0.20752,96376.0,96371.0,0.0832]
["bitfinex","BTCUSD",1733112530531,0.20752,96376.0,96372.0,0.089]
["bitfinex","BTCUSD",1733112530757,0.15,96383.0,96371.0,0.0832]
["bitfinex","BTCUSD",1733112531005,0.15,96383.0,96372.0,0.089]
["bitfinex","BTCUSD",1733112531236,0.207509,96381.0,96372.0,0.084]
["bitfinex","BTCUSD",1733112531937,0.001,96376.0,96372.0,0.084]
["bitfinex","BTCUSD",1733112532197,0.001,96376.0,96373.0,0.10284521]
["bitfinex","BTCUSD",1733112532477,0.06517883,96397.0,96382.0,0.084]
["bitfinex","BTCUSD",1733112532478,0.21517883,96397.0,96382.0,0.084]
["bitfinex","BTCUSD",1733112532705,0.21517883,96397.0,96378.0,0.084]
["bitfinex","BTCUSD",1733112532706,0.207502,96385.0,96378.0,0.084]
["bitfinex","BTCUSD",1733112532933,0.207517,96378.0,96377.0,0.084]
["bitfinex","BTCUSD",1733112533164,0.207517,96378.0,96373.0,0.084]
["bitfinex","BTCUSD",1733112533415,0.002,96381.0,96371.0,0.0832]
["bitfinex","BTCUSD",1733112533760,0.20852,96376.0,96373.0,0.09]
["bitfinex","BTCUSD",1733112533981,0.001,96376.0,96374.0,0.10284521]
["bitfinex","BTCUSD",1733112534483,0.001,96376.0,96375.0,0.084]
["bitfinex","BTCUSD",1733112534710,0.001,96376.0,96375.0,0.18684521]
["bitfinex","BTCUSD",1733112534923,0.001,96376.0,96375.0,0.28868173]
["bitfinex","BTCUSD",1733112535138,0.001,96376.0,96375.0,0.28684521]
["bitfinex","BTCUSD",1733112535369,0.06517883,96397.0,96390.0,0.084]
["bitfinex","BTCUSD",1733112535810,0.207477,96396.0,96390.0,0.084]
["bitfinex","BTCUSD",1733112536490,0.06517883,96397.0,96390.0,0.18684521]
["bitfinex","BTCUSD",1733112536710,0.06517883,96397.0,96374.0,0.001]
["bitfinex","BTCUSD",1733112536711,0.06717883,96397.0,96387.0,0.084]
["bitfinex","BTCUSD",1733112536929,0.06517883,96397.0,96377.0,0.084]
["bitfinex","BTCUSD",1733112537138,0.06517883,96397.0,96378.0,0.10284521]
["bitfinex","BTCUSD",1733112537356,0.001,96396.0,96384.0,0.084]
["bitfinex","BTCUSD",1733112537624,0.001,96396.0,96378.0,0.10284521]
["bitfinex","BTCUSD",1733112537625,0.414962,96394.0,96388.0,0.084]
["bitfinex","BTCUSD",1733112537854,0.001,96396.0,96389.0,0.084]
["bitfinex","BTCUSD",1733112538538,0.06717883,96397.0,96388.0,0.10284521]
["bitfinex","BTCUSD",1733112538783,0.06917883,96397.0,96388.0,0.18684521]
["bitfinex","BTCUSD",1733112539037,0.207503,96384.0,96380.0,0.084]
["bitfinex","BTCUSD",1733112539261,0.06717883,96397.0,96388.0,0.084]
["bitfinex","BTCUSD",1733112539262,0.003,96396.0,96388.0,0.084]
["bitfinex","BTCUSD",1733112539483,0.003,96396.0,96373.0,0.12071335]
["bitfinex","BTCUSD",1733112539484,0.207506,96383.0,96379.0,0.084]
["bitfinex","BTCUSD",1733112539714,0.003,96396.0,96373.0,0.02071335]
["bitfinex","BTCUSD",1733112539715,0.207524,96375.0,96374.0,0.10284521]
["bitfinex","BTCUSD",1733112539948,0.207483,96393.0,96359.0,0.0763]
["bitfinex","BTCUSD",1733112540188,0.207548,96364.0,96360.0,0.10284521]
["bitfinex","BTCUSD",1733112540415,0.415096,96364.0,96359.0,0.10284521]
["bitfinex","BTCUSD",1733112540630,0.207539,96368.0,96351.0,0.084]
["bitfinex","BTCUSD",1733112540631,0.20756,96358.0,96351.0,0.084]
["bitfinex","BTCUSD",1733112540870,0.20756,96358.0,96345.0,0.1763]
["bitfinex","BTCUSD",1733112540871,0.20756,96358.0,96352.0,0.10284521]
["bitfinex","BTCUSD",1733112541088,0.15,96390.0,96357.0,0.084]
["bitfinex","BTCUSD",1733112541299,0.207541,96367.0,96360.0,0.084]
["bitfinex","BTCUSD",1733112541593,0.207512,96380.0,96368.0,0.084]
["bitfinex","BTCUSD",1733112541805,0.00017883,96390.0,96376.0,0.084]
["bitfinex","BTCUSD",1733112542249,0.207494,96388.0,96379.0,0.084]
["bitfinex","BTCUSD",1733112542679,0.207494,96388.0,96377.0,0.18684521]
["bitfinex","BTCUSD",1733112542950,0.207494,96388.0,96378.0,0.084]
["bitfinex","BTCUSD",1733112543164,0.207494,96388.0,96378.0,0.18684521]
["bitfinex","BTCUSD",1733112543398,0.00817883,96390.0,96379.0,0.10284521]
["bitfinex","BTCUSD",1733112543635,0.00017883,96390.0,96384.0,0.084]
["bitfinex","BTCUSD",1733112543868,0.00017883,96390.0,96374.0,0.0816]
["bitfinex","BTCUSD",1733112544102,0.002,96380.0,96354.0,0.0455]
["bitfinex","BTCUSD",1733112544597,0.207568,96354.0,96350.0,0.081]
["bitfinex","BTCUSD",1733112544827,0.016,96386.0,96350.0,0.081]
["bitfinex","BTCUSD",1733112544828,0.207554,96361.0,96355.0,0.084]
["bitfinex","BTCUSD",1733112545082,0.207554,96361.0,96347.0,0.0008645]
["bitfinex","BTCUSD",1733112545083,0.20758,96348.0,96347.0,0.0008645]
["bitfinex","BTCUSD",1733112545346,0.207554,96361.0,96347.0,0.0008645]
["bitfinex","BTCUSD",1733112545590,0.166,96393.0,96378.0,0.003]
["bitfinex","BTCUSD",1733112545817,0.15,96393.0,96378.0,0.003]
["bitfinex","BTCUSD",1733112546051,0.1101,96397.0,96363.0,0.084]
["bitfinex","BTCUSD",1733112546052,0.207517,96378.0,96363.0,0.084]
["bitfinex","BTCUSD",1733112546280,0.207529,96372.0,96364.0,0.10284521]
["bitfinex","BTCUSD",1733112546508,0.207521,96376.0,96364.0,0.10284521]
["bitfinex","BTCUSD",1733112546776,0.207521,96376.0,96349.0,0.0831]
["bitfinex","BTCUSD",1733112547038,0.207521,96376.0,96351.0,0.10284521]
["bitfinex","BTCUSD",1733112547277,0.207559,96358.0,96351.0,0.10284521]
["bitfinex","BTCUSD",1733112547504,0.207547,96364.0,96352.0,0.084]
["bitfinex","BTCUSD",1733112547768,0.207547,96364.0,96353.0,0.10284521]
["bitfinex","BTCUSD",1733112548473,0.207521,96376.0,96349.0,0.0831]
["bitfinex","BTCUSD",1733112548474,0.002,96376.0,96349.0,0.0831]
["bitfinex","BTCUSD",1733112548698,0.002,96376.0,96347.0,0.0008645]
["bitfinex","BTCUSD",1733112548699,0.207576,96350.0,96347.0,0.0008645]
["bitfinex","BTCUSD",1733112548921,0.207576,96350.0,96349.0,0.00059384]
["bitfinex","BTCUSD",1733112550379,0.32642121,96350.0,96349.0,0.00059384]
["bitfinex","BTCUSD",1733112550618,0.62851815,96350.0,96349.0,0.00059384]
["bitfinex","BTCUSD",1733112551327,0.207647,96317.0,96298.0,0.00086511]
["bitfinex","BTCUSD",1733112551591,0.207647,96317.0,96315.0,0.00027843]
["bitfinex","BTCUSD",1733112552498,0.415269,96323.0,96300.0,0.307683]
["bitfinex","BTCUSD",1733112552747,0.207648,96317.0,96301.0,0.10284521]
["bitfinex","BTCUSD",1733112552996,0.20824397,96317.0,96301.0,0.10284521]
["bitfinex","BTCUSD",1733112553224,0.00059597,96317.0,96301.0,0.10284521]
["bitfinex","BTCUSD",1733112553475,0.207651,96315.0,96301.0,0.10284521]
["bitfinex","BTCUSD",1733112554232,0.20924297,96317.0,96301.0,0.10284521]
["bitfinex","BTCUSD",1733112554507,0.20924397,96317.0,96301.0,0.10284521]
["bitfinex","BTCUSD",1733112554771,0.00059597,96317.0,96301.0,0.10384521]
["bitfinex","BTCUSD",1733112555031,0.00059597,96317.0,96298.0,0.00086511]
["bitfinex","BTCUSD",1733112555032,0.207686,96299.0,96298.0,0.00086511]
["bitfinex","BTCUSD",1733112556280,0.00159597,96317.0,96298.0,0.00086511]
["bitfinex","BTCUSD",1733112556518,0.00159597,96317.0,96299.0,0.10284521]
["bitfinex","BTCUSD",1733112556776,0.207669,96307.0,96299.0,0.10284521]
["bitfinex","BTCUSD",1733112557282,0.415339,96307.0,96301.0,0.001]
["bitfinex","BTCUSD",1733112557524,0.00059597,96317.0,96298.0,0.00086511]
["bitfinex","BTCUSD",1733112557525,0.207686,96299.0,96298.0,0.00086511]
["bitfinex","BTCUSD",1733112557742,0.00059597,96317.0,96298.0,0.00086511]
["bitfinex","BTCUSD",1733112557743,0.207671,96306.0,96298.0,0.00086511]
["bitfinex","BTCUSD",1733112558421,0.207655,96314.0,96298.0,0.10371032]
["bitfinex","BTCUSD",1733112558422,0.207668,96308.0,96298.0,0.10371032]
["bitfinex","BTCUSD",1733112558861,0.207668,96308.0,96298.0,0.10471032]
["bitfinex","BTCUSD",1733112559071,0.207669,96307.0,96299.0,0.10284521]
["bitfinex","BTCUSD",1733112559700,0.207671,96306.0,96299.0,0.10284521]
["bitfinex","BTCUSD",1733112560127,0.207656,96313.0,96299.0,0.10284521]
["bitfinex","BTCUSD",1733112560343,0.00059597,96317.0,96307.0,0.084]
["bitfinex","BTCUSD",1733112560614,0.00059597,96317.0,96314.0,0.207652]
["bitfinex","BTCUSD",1733112560836,0.00059597,96317.0,96316.0,0.207649]
["bitfinex","BTCUSD",1733112561070,0.00059597,96317.0,96316.0,0.64623161]
["bitfinex","BTCUSD",1733112561279,0.016,96367.0,96316.0,0.64623161]
["bitfinex","BTCUSD",1733112561280,0.207562,96357.0,96336.0,0.084]
["bitfinex","BTCUSD",1733112561491,0.207562,96357.0,96337.0,0.31044921]
["bitfinex","BTCUSD",1733112561708,0.001729,96347.0,96346.0,0.207585]
["bitfinex","BTCUSD",1733112561951,0.001729,96347.0,96346.0,0.18384521]
["bitfinex","BTCUSD",1733112562211,0.001729,96347.0,96346.0,0.36968209]
["bitfinex","BTCUSD",1733112562416,0.001729,96347.0,96346.0,0.45092202]
["bitfinex","BTCUSD",1733112563333,0.001729,96347.0,96339.0,0.23140578]
["bitfinex","BTCUSD",1733112563576,0.001729,96347.0,96340.0,0.10284521]
["bitfinex","BTCUSD",1733112564037,0.001729,96347.0,96346.0,0.003]
["bitfinex","BTCUSD",1733112564038,0.002729,96347.0,96346.0,0.003]
["bitfinex","BTCUSD",1733112564284,0.002729,96347.0,96346.0,0.20284521]
["bitfinex","BTCUSD",1733112564634,0.001729,96347.0,96346.0,0.22596497]
["bitfinex","BTCUSD",1733112564739,0.002729,96347.0,96346.0,0.20468212]
["bitfinex","BTCUSD",1733112564965,0.001729,96347.0,96346.0,0.20468212]
["bitfinex","BTCUSD",1733112565189,0.001729,96347.0,96346.0,0.10284521]
["bitfinex","BTCUSD",1733112565414,0.002729,96347.0,96346.0,0.004]
["bitfinex","BTCUSD",1733112566084,0.002729,96347.0,96346.0,0.10684521]
["bitfinex","BTCUSD",1733112566295,0.002729,96347.0,96346.0,0.10868215]
["bitfinex","BTCUSD",1733112566508,0.001729,96347.0,96346.0,0.13192973]
["bitfinex","BTCUSD",1733112566724,0.002729,96347.0,96346.0,0.10784521]
["bitfinex","BTCUSD",1733112566946,0.003729,96347.0,96346.0,0.11084521]
["bitfinex","BTCUSD",1733112567194,0.002729,96347.0,96346.0,0.10784521]
["bitfinex","BTCUSD",1733112567435,0.002729,96347.0,96346.0,0.003]
["bitfinex","BTCUSD",1733112567662,0.211312,96347.0,96346.0,0.005]
["bitfinex","BTCUSD",1733112568104,0.211312,96347.0,96346.0,0.003]
["bitfinex","BTCUSD",1733112568347,0.207602,96338.0,96337.0,0.00017886]
["bitfinex","BTCUSD",1733112569700,0.223602,96338.0,96337.0,0.00017886]
["bitfinex","BTCUSD",1733112569970,0.47644721,96338.0,96337.0,0.00017886]
["bitfinex","BTCUSD",1733112570194,0.55924721,96338.0,96337.0,0.00017886]
["bitfinex","BTCUSD",1733112570430,0.47644721,96338.0,96337.0,0.00317886]
["bitfinex","BTCUSD",1733112570921,0.357602,96338.0,96337.0,0.00117886]
["bitfinex","BTCUSD",1733112571160,0.358602,96338.0,96337.0,0.00117886]
["bitfinex","BTCUSD",1733112571386,0.357602,96338.0,96337.0,0.00117886]
["bitfinex","BTCUSD",1733112571621,0.357602,96338.0,96337.0,0.00017886]
["bitfinex","BTCUSD",1733112571838,0.359602,96338.0,96337.0,0.00017886]
["bitfinex","BTCUSD",1733112572333,0.207636,96323.0,96310.0,0.09754761]
["bitfinex","BTCUSD",1733112572560,0.20765,96316.0,96311.0,0.10284521]
["bitfinex","BTCUSD",1733112572786,0.20765,96316.0,96290.0,0.207704]
["bitfinex","BTCUSD",1733112572787,0.00183761,96315.0,96299.0,0.0008645]
["bitfinex","BTCUSD",1733112573011,0.207668,96308.0,96304.0,0.10312364]
["bitfinex","BTCUSD",1733112573225,0.207668,96308.0,96299.0,0.0008645]
["bitfinex","BTCUSD",1733112573453,0.207668,96308.0,96300.0,0.10284521]
["bitfinex","BTCUSD",1733112573706,0.207681,96302.0,96300.0,0.10284521]
["bitfinex","BTCUSD",1733112573956,0.207658,96312.0,96311.0,0.003]
["bitfinex","BTCUSD",1733112574170,0.207658,96312.0,96300.0,0.10284521]
["bitfinex","BTCUSD",1733112574409,0.00245239,96323.0,96300.0,0.10284521]
["bitfinex","BTCUSD",1733112574410,0.20763,96325.0,96311.0,0.00059597]
["bitfinex","BTCUSD",1733112574657,0.207643,96319.0,96312.0,0.10284521]
["bitfinex","BTCUSD",1733112574867,0.207643,96319.0,96311.0,0.00059597]
["bitfinex","BTCUSD",1733112575100,0.207658,96312.0,96311.0,0.00059597]
["bitfinex","BTCUSD",1733112575313,0.00183761,96316.0,96311.0,0.00059597]
["bitfinex","BTCUSD",1733112575528,0.001,96312.0,96311.0,0.00059597]
["bitfinex","BTCUSD",1733112575755,0.002,96312.0,96311.0,0.00359597]
["bitfinex","BTCUSD",1733112576000,0.002,96312.0,96311.0,0.10644118]
["bitfinex","BTCUSD",1733112576219,0.002,96312.0,96311.0,0.14760726]
["bitfinex","BTCUSD",1733112576877,0.001,96312.0,96311.0,0.10644118]
["bitfinex","BTCUSD",1733112577108,0.001,96312.0,96311.0,0.20398879]
["bitfinex","BTCUSD",1733112577386,0.001,96312.0,96311.0,0.4974864]
["bitfinex","BTCUSD",1733112577621,0.001,96312.0,96311.0,0.49564879]
["bitfinex","BTCUSD",1733112577840,0.002,96312.0,96311.0,0.63024879]
["bitfinex","BTCUSD",1733112578103,0.002,96312.0,96311.0,0.75608025]
["bitfinex","BTCUSD",1733112578333,0.207558,96359.0,96339.0,0.084]
["bitfinex","BTCUSD",1733112578595,0.207558,96359.0,96340.0,0.10468227]
["bitfinex","BTCUSD",1733112578835,0.00183761,96358.0,96340.0,0.20222988]
["bitfinex","BTCUSD",1733112580013,0.207586,96346.0,96330.0,0.0783]
["bitfinex","BTCUSD",1733112580217,0.00183761,96345.0,96331.0,0.10284521]
["bitfinex","BTCUSD",1733112580442,0.207589,96344.0,96331.0,0.10284521]
["bitfinex","BTCUSD",1733112580696,0.20942861,96343.0,96316.0,0.02102842]
["bitfinex","BTCUSD",1733112580917,0.207636,96323.0,96317.0,0.10284521]
["bitfinex","BTCUSD",1733112581142,0.207625,96328.0,96317.0,0.10284521]
["bitfinex","BTCUSD",1733112581368,0.207628,96326.0,96317.0,0.10284521]
["bitfinex","BTCUSD",1733112582288,0.208636,96323.0,96317.0,0.11184521]
["bitfinex","BTCUSD",1733112582766,0.208636,96323.0,96317.0,0.10284521]
["bitfinex","BTCUSD",1733112582767,0.207636,96323.0,96317.0,0.10284521]
["bitfinex","BTCUSD",1733112582995,0.207636,96323.0,96317.0,0.10984521]
["bitfinex","BTCUSD",1733112583238,0.001,96326.0,96317.0,0.10984521]
["bitfinex","BTCUSD",1733112583967,0.001,96326.0,96317.0,0.11284521]
["bitfinex","BTCUSD",1733112584479,0.20763,96325.0,96317.0,0.10584521]
["bitfinex","BTCUSD",1733112584721,0.001,96323.0,96317.0,0.11284521]
["bitfinex","BTCUSD",1733112584951,0.415239,96330.0,96317.0,0.10584521]
["bitfinex","BTCUSD",1733112585412,0.415239,96330.0,96317.0,0.10284521]
["bitfinex","BTCUSD",1733112585670,0.01790773,96347.0,96317.0,0.10284521]
["bitfinex","BTCUSD",1733112585671,0.207586,96346.0,96320.0,0.09754761]
["bitfinex","BTCUSD",1733112585919,0.016,96344.0,96321.0,0.10468256]
["bitfinex","BTCUSD",1733112586147,0.207606,96337.0,96321.0,0.10468256]
["bitfinex","BTCUSD",1733112586386,0.0017298,96346.0,96325.0,0.09754761]
["bitfinex","BTCUSD",1733112586617,0.0017298,96346.0,96337.0,0.084]
["bitfinex","BTCUSD",1733112586882,0.0017298,96346.0,96338.0,0.10468229]
["bitfinex","BTCUSD",1733112587107,0.0017298,96346.0,96339.0,0.09754761]
["bitfinex","BTCUSD",1733112587339,0.0017298,96346.0,96340.0,0.2022298]
["bitfinex","BTCUSD",1733112587569,0.0017298,96346.0,96344.0,0.09754761]
["bitfinex","BTCUSD",1733112587827,0.0017298,96346.0,96345.0,0.10468209]
["bitfinex","BTCUSD",1733112588297,0.0027298,96346.0,96345.0,0.10468209]
["bitfinex","BTCUSD",1733112588972,0.0037298,96346.0,96345.0,0.10468209]
["bitfinex","BTCUSD",1733112589191,0.0027298,96346.0,96345.0,0.18000822]
["bitfinex","BTCUSD",1733112589465,0.0037298,96346.0,96345.0,0.18900822]
["bitfinex","BTCUSD",1733112590111,0.0037298,96346.0,96345.0,0.11368209]
["bitfinex","BTCUSD",1733112590569,0.0037298,96346.0,96345.0,0.11868209]
["bitfinex","BTCUSD",1733112590794,0.0037298,96346.0,96345.0,0.3002297]
["bitfinex","BTCUSD",1733112591011,0.0037298,96346.0,96345.0,0.29339282]
["bitfinex","BTCUSD",1733112591440,0.0037298,96346.0,96345.0,0.29839282]
["bitfinex","BTCUSD",1733112591662,0.0037298,96346.0,96345.0,0.37343456]
["bitfinex","BTCUSD",1733112591889,0.0037298,96346.0,96345.0,0.41893456]
["bitfinex","BTCUSD",1733112592108,0.0037298,96346.0,96345.0,0.49643456]
["bitfinex","BTCUSD",1733112592797,0.0037298,96346.0,96345.0,0.5174329]
["bitfinex","BTCUSD",1733112593766,0.0037298,96346.0,96345.0,0.13784355]
["bitfinex","BTCUSD",1733112593978,0.0037298,96346.0,96345.0,0.11684521]
["bitfinex","BTCUSD",1733112594222,0.2113148,96346.0,96345.0,0.11684521]
["bitfinex","BTCUSD",1733112594437,0.2113148,96346.0,96303.0,0.2321895]
["bitfinex","BTCUSD",1733112594438,0.016,96327.0,96303.0,0.2321895]
["bitfinex","BTCUSD",1733112594704,0.20766,96311.0,96296.0,0.00027843]
["bitfinex","BTCUSD",1733112595599,0.20766,96311.0,96310.0,0.10371011]
["bitfinex","BTCUSD",1733112596050,0.20766,96311.0,96310.0,0.11271011]
["bitfinex","BTCUSD",1733112596051,0.001,96311.0,96310.0,0.11271011]
["bitfinex","BTCUSD",1733112596301,0.001,96311.0,96310.0,0.0098649]
["bitfinex","BTCUSD",1733112596535,0.017,96311.0,96310.0,0.01046087]
["bitfinex","BTCUSD",1733112596794,0.02129,96311.0,96310.0,0.01046087]
["bitfinex","BTCUSD",1733112597058,0.01845239,96290.0,96289.0,7e-07]
["bitfinex","BTCUSD",1733112597331,0.37615739,96290.0,96289.0,7e-07]
["bitfinex","BTCUSD",1733112597575,0.40747406,96290.0,96289.0,7e-07]
["bitfinex","BTCUSD",1733112597813,0.40744633,96290.0,96289.0,7e-07]
["bitfinex","BTCUSD",1733112598086,0.37615739,96290.0,96289.0,7e-07]
["bitfinex","BTCUSD",1733112598312,0.37915739,96290.0,96289.0,7e-07]
["bitfinex","BTCUSD",1733112599044,0.016,96278.0,96257.0,0.01614473]
["bitfinex","BTCUSD",1733112599312,0.207768,96262.0,96260.0,0.00091951]
["bitfinex","BTCUSD",1733112599537,0.15,96289.0,96260.0,0.00091951]
["bitfinex","BTCUSD",1733112599538,0.207752,96269.0,96261.0,0.10284521]
["bitfinex","BTCUSD",1733112600460,0.207765,96263.0,96261.0,0.10284521]
["bitfinex","BTCUSD",1733112600689,0.00059534,96269.0,96261.0,0.10284521]
["bitfinex","BTCUSD",1733112600937,0.207753,96268.0,96261.0,0.10284521]
["bitfinex","BTCUSD",1733112601160,0.00059534,96269.0,96261.0,0.10584521]
["bitfinex","BTCUSD",1733112601401,0.016,96305.0,96276.0,0.09754761]
["bitfinex","BTCUSD",1733112601651,0.016,96305.0,96274.0,0.084]
["bitfinex","BTCUSD",1733112601652,0.207702,96292.0,96277.0,0.10376427]
["bitfinex","BTCUSD",1733112601918,0.00229765,96304.0,96277.0,0.10376427]
["bitfinex","BTCUSD",1733112602184,0.207764,96263.0,96247.0,0.0827]
["bitfinex","BTCUSD",1733112602404,0.207764,96263.0,96262.0,0.10284521]
["bitfinex","BTCUSD",1733112602632,0.207761,96265.0,96262.0,0.10284521]
["bitfinex","BTCUSD",1733112603082,0.207761,96265.0,96261.0,0.00459534]
["bitfinex","BTCUSD",1733112603397,0.207764,96263.0,96261.0,0.00459534]
["bitfinex","BTCUSD",1733112603645,0.00229855,96262.0,96261.0,0.00459534]
["bitfinex","BTCUSD",1733112604138,0.00229855,96262.0,96261.0,0.00059534]
["bitfinex","BTCUSD",1733112604364,0.207761,96265.0,96261.0,0.00059534]
["bitfinex","BTCUSD",1733112604596,0.207764,96263.0,96261.0,0.00159534]
["bitfinex","BTCUSD",1733112604837,0.21006247,96263.0,96261.0,0.00059534]
["bitfinex","BTCUSD",1733112605091,0.001,96262.0,96261.0,0.00159534]
["bitfinex","BTCUSD",1733112605318,0.207764,96263.0,96261.0,0.00559534]
["bitfinex","BTCUSD",1733112605547,0.00229847,96262.0,96261.0,0.00559534]
["bitfinex","BTCUSD",1733112605774,0.00229847,96262.0,96261.0,0.00059534]
["bitfinex","BTCUSD",1733112606285,0.00229847,96262.0,96261.0,0.00459534]
["bitfinex","BTCUSD",1733112606993,0.207764,96263.0,96261.0,0.00459534]
["bitfinex","BTCUSD",1733112607471,0.02075082,96262.0,96261.0,0.00059534]
["bitfinex","BTCUSD",1733112607685,0.17075082,96262.0,96261.0,0.00559534]
["bitfinex","BTCUSD",1733112608127,0.25035082,96262.0,96261.0,0.00559534]
["bitfinex","BTCUSD",1733112608364,0.25035082,96262.0,96261.0,0.00059534]
["bitfinex","BTCUSD",1733112608365,0.24805239,96262.0,96261.0,0.00059534]
["bitfinex","BTCUSD",1733112608868,0.3498976,96262.0,96261.0,0.00059534]
["bitfinex","BTCUSD",1733112609088,0.3538976,96262.0,96261.0,0.00059534]
["bitfinex","BTCUSD",1733112609348,0.3558976,96262.0,96261.0,0.00059534]
["bitfinex","BTCUSD",1733112610087,0.25305239,96262.0,96261.0,0.00059534]
["bitfinex","BTCUSD",1733112610329,0.24905239,96262.0,96261.0,0.00059534]
["bitfinex","BTCUSD",1733112610538,0.005,96262.0,96261.0,0.00059534]
["bitfinex","BTCUSD",1733112611313,0.005,96262.0,96261.0,0.10344055]
["bitfinex","BTCUSD",1733112611558,0.005,96262.0,96261.0,0.00059534]
["bitfinex","BTCUSD",1733112612504,0.005,96262.0,96261.0,0.10344055]
["bitfinex","BTCUSD",1733112612505,0.003,96262.0,96261.0,0.10344055]
["bitfinex","BTCUSD",1733112612952,0.005,96262.0,96261.0,0.10344055]
["bitfinex","BTCUSD",1733112613449,0.002,96262.0,96261.0,0.10436055]
["bitfinex","BTCUSD",1733112613673,0.004,96262.0,96261.0,0.10436055]
["bitfinex","BTCUSD",1733112613895,0.004,96262.0,96261.0,0.10344055]
["bitfinex","BTCUSD",1733112614142,0.0017304,96269.0,96261.0,0.10436058]
["bitfinex","BTCUSD",1733112614363,0.001,96262.0,96261.0,0.00351537]
["bitfinex","BTCUSD",1733112615115,0.002,96262.0,96261.0,0.00351537]
["bitfinex","BTCUSD",1733112615354,0.0017304,96269.0,96261.0,0.00351537]
["bitfinex","BTCUSD",1733112615596,0.0017304,96269.0,96262.0,0.00091996]
["bitfinex","BTCUSD",1733112615842,0.0017304,96269.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733112616078,0.0017304,96269.0,96265.0,0.10376489]
["bitfinex","BTCUSD",1733112616523,0.0017304,96269.0,96266.0,0.207757]
["bitfinex","BTCUSD",1733112616779,0.0017304,96269.0,96268.0,0.55414582]
["bitfinex","BTCUSD",1733112616988,0.01599993,96309.0,96273.0,0.09754761]
["bitfinex","BTCUSD",1733112617230,0.01599993,96309.0,96268.0,0.24884521]
["bitfinex","BTCUSD",1733112617231,0.207667,96308.0,96286.0,0.207712]
["bitfinex","BTCUSD",1733112617458,0.207672,96306.0,96287.0,0.12676364]
["bitfinex","BTCUSD",1733112617904,0.01599993,96295.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733112618166,0.207653,96315.0,96261.0,0.00059534]
["bitfinex","BTCUSD",1733112618167,0.001,96269.0,96268.0,0.002]
["bitfinex","BTCUSD",1733112618406,0.207741,96274.0,96268.0,0.10284521]
["bitfinex","BTCUSD",1733112618680,0.207741,96274.0,96261.0,0.00059534]
["bitfinex","BTCUSD",1733112618681,0.01599993,96282.0,96269.0,0.10284521]
["bitfinex","BTCUSD",1733112618947,0.01599993,96282.0,96273.0,0.001]
["bitfinex","BTCUSD",1733112619194,0.207727,96280.0,96273.0,0.001]
["bitfinex","BTCUSD",1733112619434,0.207741,96274.0,96264.0,0.02028047]
["bitfinex","BTCUSD",1733112619657,0.207756,96267.0,96261.0,0.00059534]
["bitfinex","BTCUSD",1733112619892,0.415512,96267.0,96262.0,0.10284521]
["bitfinex","BTCUSD",1733112620355,0.22326529,96263.0,96261.0,0.00059534]
["bitfinex","BTCUSD",1733112620583,0.01779977,96262.0,96261.0,0.00059534]
["bitfinex","BTCUSD",1733112620842,0.02025237,96262.0,96261.0,0.00059534]
["bitfinex","BTCUSD",1733112621760,0.02025237,96262.0,96261.0,0.00359534]
["bitfinex","BTCUSD",1733112621999,0.02025237,96262.0,96261.0,0.00059534]
["bitfinex","BTCUSD",1733112622246,0.02025237,96262.0,96261.0,0.00259534]
["bitfinex","BTCUSD",1733112622498,0.02025237,96262.0,96261.0,0.00459534]
["bitfinex","BTCUSD",1733112622722,0.17025237,96262.0,96261.0,0.00459534]
["bitfinex","BTCUSD",1733112622953,0.15,96262.0,96261.0,0.00459534]
["bitfinex","BTCUSD",1733112623214,0.15,96264.0,96261.0,0.00459534]
["bitfinex","BTCUSD",1733112623437,0.415503,96269.0,96261.0,0.00546024]
["bitfinex","BTCUSD",1733112623672,0.21019339,96274.0,96261.0,0.00546024]
["bitfinex","BTCUSD",1733112623673,0.207741,96274.0,96262.0,0.10284521]
["bitfinex","BTCUSD",1733112623897,0.00229828,96273.0,96262.0,0.10284521]
["bitfinex","BTCUSD",1733112624145,0.01550129,96277.0,96263.0,0.00092028]
["bitfinex","BTCUSD",1733112624374,0.01550129,96277.0,96261.0,0.00146024]
["bitfinex","BTCUSD",1733112624375,0.207751,96269.0,96264.0,0.10284521]
["bitfinex","BTCUSD",1733112624609,0.207766,96262.0,96261.0,0.00346024]
["bitfinex","BTCUSD",1733112624833,0.22326729,96262.0,96261.0,0.00146024]
["bitfinex","BTCUSD",1733112625958,0.22326729,96262.0,96261.0,0.00346024]
["bitfinex","BTCUSD",1733112626467,0.22571968,96262.0,96261.0,0.00346024]
["bitfinex","BTCUSD",1733112626741,0.22326729,96262.0,96261.0,0.00346024]
["bitfinex","BTCUSD",1733112626987,0.01550129,96265.0,96261.0,0.00346024]
["bitfinex","BTCUSD",1733112627233,0.207753,96268.0,96261.0,0.00646024]
["bitfinex","BTCUSD",1733112627486,0.207757,96266.0,96261.0,0.00646024]
["bitfinex","BTCUSD",1733112627734,0.415515,96266.0,96261.0,0.00646024]
["bitfinex","BTCUSD",1733112627997,0.415515,96266.0,96261.0,0.00346024]
["bitfinex","BTCUSD",1733112628241,0.415515,96266.0,96261.0,0.00246024]
["bitfinex","BTCUSD",1733112628242,0.00229836,96265.0,96261.0,0.00246024]
["bitfinex","BTCUSD",1733112628510,0.01795368,96262.0,96261.0,0.00346024]
["bitfinex","BTCUSD",1733112628841,0.02025241,96262.0,96261.0,0.00346024]
["bitfinex","BTCUSD",1733112628990,0.02025241,96262.0,96261.0,0.00246024]
["bitfinex","BTCUSD",1733112629911,0.01550129,96265.0,96261.0,0.00246024]
["bitfinex","BTCUSD",1733112630185,0.207766,96262.0,96261.0,0.00246024]
["bitfinex","BTCUSD",1733112630404,0.22556585,96262.0,96261.0,0.00346024]
["bitfinex","BTCUSD",1733112630657,0.22326729,96262.0,96261.0,0.00146024]
["bitfinex","BTCUSD",1733112630881,0.22326729,96262.0,96261.0,0.00346024]
["bitfinex","BTCUSD",1733112631155,0.22326729,96262.0,96261.0,0.00646024]
["bitfinex","BTCUSD",1733112631372,0.00245239,96263.0,96261.0,0.00646024]
["bitfinex","BTCUSD",1733112631592,0.00229855,96262.0,96261.0,0.00646024]
["bitfinex","BTCUSD",1733112631879,0.2100494,96269.0,96268.0,0.0081579]
["bitfinex","BTCUSD",1733112632126,0.3600494,96269.0,96268.0,0.0081579]
["bitfinex","BTCUSD",1733112632351,0.357751,96269.0,96268.0,0.0081579]
["bitfinex","BTCUSD",1733112632578,0.37325229,96269.0,96268.0,0.0081579]
["bitfinex","BTCUSD",1733112634407,0.37425229,96269.0,96268.0,0.0081579]
["bitfinex","BTCUSD",1733112634812,0.151,96269.0,96268.0,0.0081579]
["bitfinex","BTCUSD",1733112635055,0.01650129,96269.0,96268.0,0.0081579]
["bitfinex","BTCUSD",1733112635566,0.01550129,96269.0,96268.0,0.0081579]
["bitfinex","BTCUSD",1733112636277,0.00229827,96272.0,96268.0,0.0081579]
["bitfinex","BTCUSD",1733112636483,0.16550129,96282.0,96269.0,0.10284521]
["bitfinex","BTCUSD",1733112636699,0.01550129,96281.0,96270.0,0.207749]
["bitfinex","BTCUSD",1733112636911,0.01550129,96281.0,96271.0,0.10284521]
["bitfinex","BTCUSD",1733112637139,0.01550129,96281.0,96272.0,0.00815705]
["bitfinex","BTCUSD",1733112637349,0.01550129,96281.0,96273.0,0.10284521]
["bitfinex","BTCUSD",1733112637565,0.01550129,96296.0,96274.0,0.00091964]
["bitfinex","BTCUSD",1733112637852,0.00245239,96305.0,96277.0,0.207731]
["bitfinex","BTCUSD",1733112637853,0.001,96282.0,96277.0,0.207731]
["bitfinex","BTCUSD",1733112638052,0.207689,96298.0,96279.0,0.207729]
["bitfinex","BTCUSD",1733112638280,0.00229764,96297.0,96281.0,0.41545]
["bitfinex","BTCUSD",1733112638530,0.207686,96299.0,96282.0,0.10376421]
["bitfinex","BTCUSD",1733112638760,0.01550129,96291.0,96283.0,0.20772]
["bitfinex","BTCUSD",1733112638993,0.01550129,96291.0,96285.0,0.207716]
["bitfinex","BTCUSD",1733112639246,0.01550129,96291.0,96286.0,0.10284521]
["bitfinex","BTCUSD",1733112639939,0.00245239,96301.0,96286.0,0.10284521]
["bitfinex","BTCUSD",1733112639940,0.00237568,96290.0,96286.0,0.10284521]
["bitfinex","BTCUSD",1733112640381,0.15245239,96301.0,96287.0,0.207712]
["bitfinex","BTCUSD",1733112640648,0.00245239,96319.0,96305.0,0.207673]
["bitfinex","BTCUSD",1733112640883,0.01550129,96324.0,96306.0,0.10376306]
["bitfinex","BTCUSD",1733112641118,0.01550129,96330.0,96306.0,0.10376306]
["bitfinex","BTCUSD",1733112641374,0.01550129,96333.0,96306.0,0.22431067]
["bitfinex","BTCUSD",1733112641608,0.01550129,96334.0,96306.0,0.38502729]
["bitfinex","BTCUSD",1733112641827,0.01550129,96333.0,96306.0,0.38502729]
["bitfinex","BTCUSD",1733112642056,0.00245239,96341.0,96306.0,0.43132729]
["bitfinex","BTCUSD",1733112642273,0.01550129,96339.0,96306.0,0.43132729]
["bitfinex","BTCUSD",1733112642494,0.0107298,96307.0,96306.0,0.43232729]
["bitfinex","BTCUSD",1733112642712,0.00418219,96346.0,96306.0,0.43232729]
["bitfinex","BTCUSD",1733112642713,0.0017298,96346.0,96328.0,0.207623]
["bitfinex","BTCUSD",1733112642990,0.00017873,96342.0,96341.0,0.207594]
["bitfinex","BTCUSD",1733112643222,0.00017873,96342.0,96334.0,0.23234384]
["bitfinex","BTCUSD",1733112643478,0.01550129,96331.0,96324.0,0.02108472]
["bitfinex","BTCUSD",1733112643718,0.01550129,96331.0,96315.0,0.00091732]
["bitfinex","BTCUSD",1733112643939,0.01550129,96331.0,96316.0,0.10284521]
["bitfinex","BTCUSD",1733112644158,0.01550129,96331.0,96317.0,0.415294]
["bitfinex","BTCUSD",1733112644379,0.01550129,96331.0,96320.0,0.207641]
["bitfinex","BTCUSD",1733112644596,0.01550129,96331.0,96321.0,0.10376215]
["bitfinex","BTCUSD",1733112644822,0.01750129,96331.0,96321.0,0.10376215]
["bitfinex","BTCUSD",1733112645041,0.207619,96330.0,96321.0,0.10376215]
["bitfinex","BTCUSD",1733112645257,0.001,96331.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733112645483,0.207595,96341.0,96323.0,0.103762]
["bitfinex","BTCUSD",1733112645707,0.01550129,96298.0,96286.0,0.23220373]
["bitfinex","BTCUSD",1733112645946,0.01550129,96298.0,96287.0,0.10284521]
["bitfinex","BTCUSD",1733112646188,0.01550129,96298.0,96287.0,0.11312973]
["bitfinex","BTCUSD",1733112646402,0.22317529,96305.0,96288.0,0.00091892]
["bitfinex","BTCUSD",1733112646626,0.00245239,96310.0,96288.0,0.00091892]
["bitfinex","BTCUSD",1733112646627,0.00330025,96297.0,96289.0,0.31055321]
["bitfinex","BTCUSD",1733112646851,0.01550129,96314.0,96290.0,0.00091846]
["bitfinex","BTCUSD",1733112647073,0.15,96339.0,96305.0,0.207672]
["bitfinex","BTCUSD",1733112647074,0.01550129,96320.0,96305.0,0.207672]
["bitfinex","BTCUSD",1733112647310,0.01550129,96316.0,96307.0,0.207669]
["bitfinex","BTCUSD",1733112647540,0.00337391,96319.0,96308.0,0.10376279]
["bitfinex","BTCUSD",1733112647790,0.207577,96350.0,96308.0,0.10376279]
["bitfinex","BTCUSD",1733112647791,0.01550129,96330.0,96318.0,0.207645]
["bitfinex","BTCUSD",1733112648041,0.01550129,96334.0,96319.0,0.10376228]
["bitfinex","BTCUSD",1733112648225,0.207607,96336.0,96320.0,0.207641]
["bitfinex","BTCUSD",1733112648443,0.01550129,96334.0,96321.0,0.10376223]
["bitfinex","BTCUSD",1733112649121,0.00017869,96334.0,96328.0,0.415244]
["bitfinex","BTCUSD",1733112649418,0.00017869,96334.0,96321.0,0.00091702]
["bitfinex","BTCUSD",1733112649419,0.00017869,96334.0,96329.0,0.10376159]
["bitfinex","BTCUSD",1733112649652,0.00017869,96334.0,96330.0,0.415237]
["bitfinex","BTCUSD",1733112649902,0.00017869,96334.0,96333.0,0.22339282]
["bitfinex","BTCUSD",1733112650128,0.00017869,96334.0,96333.0,0.30049282]
["bitfinex","BTCUSD",1733112651028,0.00117869,96334.0,96333.0,0.30049282]
["bitfinex","BTCUSD",1733112651516,0.00217869,96334.0,96333.0,0.39199153]
["bitfinex","BTCUSD",1733112651785,0.0017298,96346.0,96345.0,0.32813461]
["bitfinex","BTCUSD",1733112652012,0.0017298,96346.0,96345.0,0.43097982]
["bitfinex","BTCUSD",1733112652241,0.001729,96347.0,96346.0,0.12697486]
["bitfinex","BTCUSD",1733112652471,0.001729,96347.0,96346.0,0.23073489]
["bitfinex","BTCUSD",1733112652713,0.001729,96347.0,96346.0,0.22982007]
["bitfinex","BTCUSD",1733112652934,0.001729,96347.0,96346.0,0.30276985]
["bitfinex","BTCUSD",1733112653630,0.001729,96347.0,96346.0,0.32337796]
["bitfinex","BTCUSD",1733112654071,0.002729,96347.0,96346.0,0.32337796]
["bitfinex","BTCUSD",1733112654565,0.002729,96347.0,96346.0,0.22683035]
["bitfinex","BTCUSD",1733112654789,0.001729,96347.0,96346.0,0.20383035]
["bitfinex","BTCUSD",1733112655028,0.001729,96347.0,96346.0,0.20374605]
["bitfinex","BTCUSD",1733112655260,0.003729,96347.0,96346.0,0.20374605]
["bitfinex","BTCUSD",1733112656201,0.001729,96347.0,96346.0,0.20374605]
["bitfinex","BTCUSD",1733112656443,0.001729,96347.0,96346.0,0.30129366]
["bitfinex","BTCUSD",1733112656677,0.001729,96347.0,96346.0,0.33237796]
["bitfinex","BTCUSD",1733112656678,0.002729,96347.0,96346.0,0.33237796]
["bitfinex","BTCUSD",1733112656897,0.001729,96347.0,96346.0,0.32337796]
["bitfinex","BTCUSD",1733112657166,0.002729,96347.0,96346.0,0.33237796]
["bitfinex","BTCUSD",1733112658419,0.003729,96347.0,96346.0,0.21883035]
["bitfinex","BTCUSD",1733112658858,0.003729,96347.0,96346.0,0.14588057]
["bitfinex","BTCUSD",1733112659096,0.003729,96347.0,96346.0,0.14679612]
["bitfinex","BTCUSD",1733112660026,0.003729,96347.0,96346.0,0.12527246]
["bitfinex","BTCUSD",1733112660250,0.00647551,96347.0,96346.0,0.12527246]
["bitfinex","BTCUSD",1733112660713,0.003729,96347.0,96346.0,0.12618837]
["bitfinex","BTCUSD",1733112661012,0.211312,96347.0,96346.0,0.02242725]
["bitfinex","BTCUSD",1733112661214,0.22926568,96347.0,96346.0,0.02242725]
["bitfinex","BTCUSD",1733112661454,0.3080312,96347.0,96346.0,0.02242725]
["bitfinex","BTCUSD",1733112661903,0.4570312,96347.0,96346.0,0.01542725]
["bitfinex","BTCUSD",1733112662120,0.4570312,96347.0,96346.0,0.01842725]
["bitfinex","BTCUSD",1733112662562,0.00245239,96334.0,96333.0,0.00017869]
["bitfinex","BTCUSD",1733112662798,0.32840989,96334.0,96333.0,0.00017869]
["bitfinex","BTCUSD",1733112663030,0.32840989,96334.0,96270.0,0.08449871]
["bitfinex","BTCUSD",1733112663031,0.01550129,96296.0,96291.0,0.02088677]
["bitfinex","BTCUSD",1733112663261,0.01550129,96296.0,96262.0,0.0477]
["bitfinex","BTCUSD",1733112663262,0.207718,96285.0,96268.0,0.00770045]
["bitfinex","BTCUSD",1733112663493,0.01550129,96292.0,96269.0,0.13851208]
["bitfinex","BTCUSD",1733112663494,0.207706,96290.0,96269.0,0.13851208]
["bitfinex","BTCUSD",1733112663712,0.207706,96290.0,96270.0,0.1114647]
["bitfinex","BTCUSD",1733112663973,0.01550129,96292.0,96270.0,0.1114647]
["bitfinex","BTCUSD",1733112663974,0.00265287,96289.0,96271.0,0.415491]
["bitfinex","BTCUSD",1733112664205,0.00265287,96289.0,96273.0,0.207742]
["bitfinex","BTCUSD",1733112664446,0.207712,96287.0,96274.0,0.10376423]
["bitfinex","BTCUSD",1733112664681,0.01550129,96288.0,96279.0,0.020679]
["bitfinex","BTCUSD",1733112664947,0.001,96285.0,96280.0,0.10376419]
["bitfinex","BTCUSD",1733112665403,0.307638,96322.0,96280.0,0.10376419]
["bitfinex","BTCUSD",1733112665404,0.00245239,96320.0,96285.0,0.09754761]
["bitfinex","BTCUSD",1733112665641,0.01795368,96331.0,96307.0,0.207669]
["bitfinex","BTCUSD",1733112665875,0.01795368,96331.0,96308.0,0.10284521]
["bitfinex","BTCUSD",1733112665876,0.21007339,96330.0,96308.0,0.10284521]
["bitfinex","BTCUSD",1733112666144,0.005,96334.0,96308.0,0.1037624]
["bitfinex","BTCUSD",1733112666145,0.01550129,96328.0,96308.0,0.1037624]
["bitfinex","BTCUSD",1733112666363,0.22312529,96328.0,96309.0,0.21804024]
["bitfinex","BTCUSD",1733112666573,0.207628,96326.0,96310.0,0.10376252]
["bitfinex","BTCUSD",1733112667002,0.207632,96324.0,96310.0,0.10376252]
["bitfinex","BTCUSD",1733112667210,0.00239742,96325.0,96311.0,0.20766]
["bitfinex","BTCUSD",1733112667442,0.00238183,96323.0,96312.0,0.10376257]
["bitfinex","BTCUSD",1733112667690,9.893e-05,96326.0,96313.0,0.02045669]
["bitfinex","BTCUSD",1733112667691,0.00238623,96324.0,96313.0,0.02045669]
["bitfinex","BTCUSD",1733112667952,0.00238508,96323.0,96314.0,0.10376255]
["bitfinex","BTCUSD",1733112668159,0.207636,96322.0,96314.0,0.10376255]
["bitfinex","BTCUSD",1733112668369,9.893e-05,96326.0,96314.0,0.10376255]
["bitfinex","BTCUSD",1733112668370,0.207639,96321.0,96314.0,0.10376255]
["bitfinex","BTCUSD",1733112668620,0.21002179,96321.0,96314.0,0.10376255]
["bitfinex","BTCUSD",1733112668843,0.207641,96320.0,96314.0,0.10376255]
["bitfinex","BTCUSD",1733112669063,0.207641,96320.0,96314.0,0.10284521]
["bitfinex","BTCUSD",1733112669299,0.207641,96320.0,96291.0,0.207702]
["bitfinex","BTCUSD",1733112669300,0.00238085,96319.0,96291.0,0.207702]
["bitfinex","BTCUSD",1733112669517,0.01550129,96310.0,96292.0,0.10284521]
["bitfinex","BTCUSD",1733112669755,0.01550129,96290.0,96264.0,0.27817381]
["bitfinex","BTCUSD",1733112669981,0.207708,96289.0,96270.0,0.10284521]
["bitfinex","BTCUSD",1733112670210,0.00234586,96289.0,96270.0,0.10284521]
["bitfinex","BTCUSD",1733112670442,0.207726,96281.0,96270.0,0.10284521]
["bitfinex","BTCUSD",1733112670678,0.207744,96273.0,96270.0,0.10284521]
["bitfinex","BTCUSD",1733112671112,0.207746,96271.0,96270.0,0.10284521]
["bitfinex","BTCUSD",1733112671339,0.00231891,96272.0,96270.0,0.10302308]
["bitfinex","BTCUSD",1733112671561,0.207744,96273.0,96270.0,0.10302308]
["bitfinex","BTCUSD",1733112671562,0.00231776,96271.0,96270.0,0.10302308]
["bitfinex","BTCUSD",1733112672005,0.207744,96273.0,96270.0,0.10502308]
["bitfinex","BTCUSD",1733112672234,0.00231776,96271.0,96270.0,0.10502308]
["bitfinex","BTCUSD",1733112672503,0.207744,96273.0,96270.0,0.10702308]
["bitfinex","BTCUSD",1733112673002,0.00231891,96272.0,96271.0,0.00091983]
["bitfinex","BTCUSD",1733112673197,0.00231891,96272.0,96271.0,0.10376504]
["bitfinex","BTCUSD",1733112673406,0.01550129,96288.0,96272.0,0.207744]
["bitfinex","BTCUSD",1733112673643,0.01550129,96285.0,96273.0,0.10376432]
["bitfinex","BTCUSD",1733112673867,0.01550129,96284.0,96273.0,0.10376432]
["bitfinex","BTCUSD",1733112674080,0.00229595,96284.0,96273.0,0.10376432]
["bitfinex","BTCUSD",1733112674304,0.01779724,96284.0,96273.0,0.10376432]
["bitfinex","BTCUSD",1733112674525,0.00229481,96283.0,96273.0,0.10376432]
["bitfinex","BTCUSD",1733112674739,0.01550129,96282.0,96273.0,0.10376432]
["bitfinex","BTCUSD",1733112675002,0.22322529,96282.0,96273.0,0.10376432]
["bitfinex","BTCUSD",1733112675199,0.22322429,96282.0,96273.0,0.10376432]
["bitfinex","BTCUSD",1733112675431,0.004,96284.0,96273.0,0.10376432]
["bitfinex","BTCUSD",1733112675432,0.00229251,96281.0,96273.0,0.10376432]
["bitfinex","BTCUSD",1733112675677,0.00229251,96281.0,96274.0,0.20774]
["bitfinex","BTCUSD",1733112675912,0.01950129,96284.0,96275.0,0.10376449]
["bitfinex","BTCUSD",1733112676136,0.207736,96276.0,96275.0,0.10376449]
["bitfinex","BTCUSD",1733112676370,0.207725,96281.0,96275.0,0.10284521]
["bitfinex","BTCUSD",1733112676581,0.207725,96281.0,96276.0,0.00091929]
["bitfinex","BTCUSD",1733112676793,0.01550129,96282.0,96277.0,0.1037645]
["bitfinex","BTCUSD",1733112677095,0.22322429,96282.0,96277.0,0.1037645]
["bitfinex","BTCUSD",1733112677291,0.207713,96287.0,96277.0,0.1037645]
["bitfinex","BTCUSD",1733112677520,0.01550129,96282.0,96277.0,0.1037645]
["bitfinex","BTCUSD",1733112677728,0.207689,96298.0,96270.0,0.00017787]
["bitfinex","BTCUSD",1733112677729,0.01550129,96272.0,96270.0,0.00109673]
["bitfinex","BTCUSD",1733112677941,0.22799768,96271.0,96270.0,0.00017787]
["bitfinex","BTCUSD",1733112678156,0.22569968,96271.0,96270.0,0.00017787]
["bitfinex","BTCUSD",1733112680142,0.22869968,96271.0,96270.0,0.00017787]
["bitfinex","BTCUSD",1733112682185,0.22869968,96271.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733112682186,0.01795368,96241.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733112682434,0.22576468,96241.0,96232.0,0.00027843]
["bitfinex","BTCUSD",1733112682663,0.22332929,96233.0,96232.0,0.00027843]
["bitfinex","BTCUSD",1733112682897,0.22578168,96233.0,96232.0,0.00027843]
["bitfinex","BTCUSD",1733112683131,0.207725,96281.0,96243.0,0.1]
["bitfinex","BTCUSD",1733112683388,0.0773,96299.0,96276.0,0.1]
["bitfinex","BTCUSD",1733112683614,0.25,96388.0,96270.0,0.0018648]
["bitfinex","BTCUSD",1733112683615,0.207711,96288.0,96285.0,0.1]
["bitfinex","BTCUSD",1733112684608,0.207711,96288.0,96277.0,0.10376431]
["bitfinex","BTCUSD",1733112684609,0.005,96299.0,96277.0,0.20376431]
["bitfinex","BTCUSD",1733112684837,0.207731,96279.0,96277.0,0.10376431]
["bitfinex","BTCUSD",1733112685064,0.207726,96281.0,96277.0,0.10284521]
["bitfinex","BTCUSD",1733112685292,0.00239934,96278.0,96277.0,0.10284521]
["bitfinex","BTCUSD",1733112685523,0.207711,96288.0,96277.0,0.10284521]
["bitfinex","BTCUSD",1733112685524,0.207711,96288.0,96278.0,0.1]
["bitfinex","BTCUSD",1733112685749,0.207711,96288.0,96279.0,0.20376447]
["bitfinex","BTCUSD",1733112685969,0.207713,96287.0,96281.0,0.1]
["bitfinex","BTCUSD",1733112686190,0.207713,96287.0,96284.0,0.1]
["bitfinex","BTCUSD",1733112686414,0.207713,96287.0,96284.0,0.10284521]
["bitfinex","BTCUSD",1733112686663,0.207707,96290.0,96277.0,0.004]
["bitfinex","BTCUSD",1733112686894,0.20773,96279.0,96278.0,0.10284521]
["bitfinex","BTCUSD",1733112687318,0.2101663,96279.0,96278.0,0.10284521]
["bitfinex","BTCUSD",1733112687581,0.0024363,96279.0,96278.0,0.39836073]
["bitfinex","BTCUSD",1733112687780,0.0024363,96279.0,96278.0,0.48767621]
["bitfinex","BTCUSD",1733112688066,0.207685,96300.0,96299.0,0.1]
["bitfinex","BTCUSD",1733112688319,0.00017866,96301.0,96300.0,0.1]
["bitfinex","BTCUSD",1733112688547,0.00017866,96301.0,96300.0,0.21284521]
["bitfinex","BTCUSD",1733112688787,0.00017866,96301.0,96300.0,0.20284521]
["bitfinex","BTCUSD",1733112689206,0.00017866,96301.0,96300.0,0.20376232]
["bitfinex","BTCUSD",1733112689437,0.00017866,96301.0,96300.0,0.25326232]
["bitfinex","BTCUSD",1733112689670,0.00617866,96301.0,96300.0,0.25234521]
["bitfinex","BTCUSD",1733112689886,0.00617866,96301.0,96300.0,0.48694843]
["bitfinex","BTCUSD",1733112689887,0.00017866,96301.0,96300.0,0.48694843]
["bitfinex","BTCUSD",1733112690296,0.00117866,96301.0,96300.0,0.49094843]
["bitfinex","BTCUSD",1733112690536,0.00117866,96301.0,96300.0,0.51173198]
["bitfinex","BTCUSD",1733112690776,0.001729,96347.0,96341.0,0.1]
["bitfinex","BTCUSD",1733112691007,0.001729,96347.0,96346.0,0.1]
["bitfinex","BTCUSD",1733112691236,0.00190786,96347.0,96346.0,0.20376091]
["bitfinex","BTCUSD",1733112691925,0.00190786,96347.0,96346.0,0.41134591]
["bitfinex","BTCUSD",1733112692144,0.00190786,96347.0,96346.0,0.20284521]
["bitfinex","BTCUSD",1733112692417,0.00190786,96347.0,96346.0,0.41043021]
["bitfinex","BTCUSD",1733112692886,0.0017304,96378.0,96377.0,0.307518]
["bitfinex","BTCUSD",1733112693119,0.0017304,96378.0,96377.0,0.51036321]
["bitfinex","BTCUSD",1733112693325,0.00232637,96378.0,96377.0,0.69259953]
["bitfinex","BTCUSD",1733112693573,0.00232637,96378.0,96377.0,0.81559953]
["bitfinex","BTCUSD",1733112693791,0.00232637,96378.0,96377.0,0.79259953]
["bitfinex","BTCUSD",1733112694046,1e-08,96379.0,96378.0,0.3]
["bitfinex","BTCUSD",1733112694253,0.05682028,96397.0,96396.0,0.1]
["bitfinex","BTCUSD",1733112694456,0.0466089,96397.0,96396.0,0.2652567]
["bitfinex","BTCUSD",1733112694678,0.0466089,96397.0,96396.0,0.26434341]
["bitfinex","BTCUSD",1733112695530,0.02309349,96397.0,96396.0,0.26534341]
["bitfinex","BTCUSD",1733112696067,0.02609349,96397.0,96396.0,0.26534341]
["bitfinex","BTCUSD",1733112697173,0.01497316,96397.0,96396.0,0.26534341]
["bitfinex","BTCUSD",1733112698038,0.0017298,96423.0,96397.0,0.37475834]
["bitfinex","BTCUSD",1733112698259,0.0017298,96423.0,96397.0,0.47760355]
["bitfinex","BTCUSD",1733112699355,0.0017298,96423.0,96397.0,0.27012855]
["bitfinex","BTCUSD",1733112699356,0.207426,96420.0,96397.0,0.27012855]
["bitfinex","BTCUSD",1733112699602,0.2091908,96404.0,96397.0,0.10284521]
["bitfinex","BTCUSD",1733112699811,0.0047298,96398.0,96397.0,0.10284521]
["bitfinex","BTCUSD",1733112700073,0.207475,96397.0,96394.0,0.1]
["bitfinex","BTCUSD",1733112700267,0.0017298,96398.0,96395.0,0.10284521]
["bitfinex","BTCUSD",1733112700476,0.0017298,96398.0,96397.0,0.101]
["bitfinex","BTCUSD",1733112700749,0.0017298,96398.0,96397.0,0.20475837]
["bitfinex","BTCUSD",1733112700984,0.0017298,96398.0,96397.0,0.20375837]
["bitfinex","BTCUSD",1733112701837,0.0107298,96398.0,96397.0,0.20475837]
["bitfinex","BTCUSD",1733112702106,0.0027298,96398.0,96397.0,0.20975837]
["bitfinex","BTCUSD",1733112702310,0.0027298,96398.0,96397.0,0.25860918]
["bitfinex","BTCUSD",1733112702514,0.0027298,96398.0,96397.0,0.25769602]
["bitfinex","BTCUSD",1733112702734,0.0027298,96398.0,96397.0,0.25269602]
["bitfinex","BTCUSD",1733112702941,0.0027298,96398.0,96397.0,0.25769602]
["bitfinex","BTCUSD",1733112703396,0.0017298,96398.0,96397.0,0.20284521]
["bitfinex","BTCUSD",1733112703611,0.0017298,96398.0,96397.0,0.10784521]
["bitfinex","BTCUSD",1733112703848,0.0017298,96398.0,96397.0,0.21384521]
["bitfinex","BTCUSD",1733112703849,0.0027298,96398.0,96397.0,0.21384521]
["bitfinex","BTCUSD",1733112704267,0.0017306,96403.0,96402.0,0.1]
["bitfinex","BTCUSD",1733112704503,0.0017306,96403.0,96402.0,0.20375831]
["bitfinex","BTCUSD",1733112705854,0.2091926,96403.0,96402.0,0.10684521]
["bitfinex","BTCUSD",1733112706062,0.2091926,96403.0,96402.0,0.20284521]
["bitfinex","BTCUSD",1733112706282,0.2091926,96403.0,96402.0,0.10284521]
["bitfinex","BTCUSD",1733112706511,0.2091926,96403.0,96402.0,0.10784521]
["bitfinex","BTCUSD",1733112706715,0.2091926,96403.0,96402.0,0.10284521]
["bitfinex","BTCUSD",1733112706926,0.2091926,96403.0,96402.0,0.10684521]
["bitfinex","BTCUSD",1733112707131,0.2091926,96403.0,96402.0,0.20684521]
["bitfinex","BTCUSD",1733112707359,0.2091926,96403.0,96402.0,0.20284521]
["bitfinex","BTCUSD",1733112707776,0.2091926,96403.0,96402.0,0.20684521]
["bitfinex","BTCUSD",1733112708196,0.2091926,96403.0,96402.0,0.20284521]
["bitfinex","BTCUSD",1733112708420,0.2091926,96403.0,96402.0,0.20684521]
["bitfinex","BTCUSD",1733112708665,0.2091926,96403.0,96402.0,0.20484521]
["bitfinex","BTCUSD",1733112708872,0.2091926,96403.0,96402.0,0.10484521]
["bitfinex","BTCUSD",1733112709084,0.2091926,96403.0,96402.0,0.20484521]
["bitfinex","BTCUSD",1733112709287,0.2091926,96403.0,96402.0,0.102]
["bitfinex","BTCUSD",1733112709498,0.2091926,96403.0,96402.0,0.002]
["bitfinex","BTCUSD",1733112709935,0.207476,96397.0,96396.0,0.1]
["bitfinex","BTCUSD",1733112710153,0.207476,96397.0,96396.0,0.20284521]
["bitfinex","BTCUSD",1733112711285,0.207476,96397.0,96396.0,0.20684521]
["bitfinex","BTCUSD",1733112711524,0.207464,96402.0,96396.0,0.20684521]
["bitfinex","BTCUSD",1733112711721,0.0017306,96403.0,96402.0,0.1]
["bitfinex","BTCUSD",1733112711947,0.0017306,96403.0,96402.0,0.20284521]
["bitfinex","BTCUSD",1733112713294,0.0027306,96403.0,96402.0,0.20284521]
["bitfinex","BTCUSD",1733112713515,0.023,96400.0,96363.0,0.2288783]
["bitfinex","BTCUSD",1733112713729,0.207514,96379.0,96378.0,6.8e-07]
["bitfinex","BTCUSD",1733112713946,0.230514,96379.0,96378.0,6.8e-07]
["bitfinex","BTCUSD",1733112714368,0.207514,96379.0,96378.0,6.8e-07]
["bitfinex","BTCUSD",1733112715069,0.211514,96379.0,96378.0,6.8e-07]
["bitfinex","BTCUSD",1733112716106,0.211514,96379.0,96378.0,0.00100068]
["bitfinex","BTCUSD",1733112716107,0.220514,96379.0,96378.0,0.00100068]
["bitfinex","BTCUSD",1733112717654,0.216514,96379.0,96378.0,0.00100068]
["bitfinex","BTCUSD",1733112718120,0.221514,96379.0,96378.0,0.00100068]
["bitfinex","BTCUSD",1733112718553,0.212514,96379.0,96378.0,0.10284589]
["bitfinex","BTCUSD",1733112719067,0.212514,96379.0,96378.0,0.10384589]
["bitfinex","BTCUSD",1733112719068,0.223243,96379.0,96378.0,0.10384589]
["bitfinex","BTCUSD",1733112719318,0.223243,96379.0,96378.0,0.10284589]
["bitfinex","BTCUSD",1733112719531,0.232243,96379.0,96378.0,0.10384589]
["bitfinex","BTCUSD",1733112719753,0.214243,96379.0,96378.0,0.10284589]
["bitfinex","BTCUSD",1733112719991,0.214243,96379.0,96378.0,6.8e-07]
["bitfinex","BTCUSD",1733112719992,0.209243,96379.0,96378.0,6.8e-07]
["bitfinex","BTCUSD",1733112720217,0.236243,96379.0,96378.0,6.8e-07]
["bitfinex","BTCUSD",1733112720422,0.239243,96379.0,96378.0,6.8e-07]
["bitfinex","BTCUSD",1733112720850,0.236243,96379.0,96378.0,6.8e-07]
["bitfinex","BTCUSD",1733112722598,0.236243,96379.0,96346.0,0.0008645]
["bitfinex","BTCUSD",1733112722599,0.207583,96347.0,96346.0,0.0008645]
["bitfinex","BTCUSD",1733112723671,0.207583,96347.0,96346.0,0.10370971]
["bitfinex","BTCUSD",1733112724082,0.207583,96347.0,96346.0,0.10430568]
["bitfinex","BTCUSD",1733112725101,0.024729,96379.0,96346.0,0.10430568]
["bitfinex","BTCUSD",1733112725102,0.207572,96353.0,96346.0,0.10630568]
["bitfinex","BTCUSD",1733112725333,0.207516,96378.0,96347.0,0.10376082]
["bitfinex","BTCUSD",1733112725890,0.010729,96379.0,96351.0,0.10284521]
["bitfinex","BTCUSD",1733112725891,0.207553,96361.0,96351.0,0.10284521]
["bitfinex","BTCUSD",1733112726124,0.207553,96361.0,96346.0,0.00346047]
["bitfinex","BTCUSD",1733112726125,0.207539,96368.0,96355.0,0.10284521]
["bitfinex","BTCUSD",1733112726367,0.001729,96379.0,96359.0,0.10284521]
["bitfinex","BTCUSD",1733112726600,0.20753,96372.0,96362.0,0.10284521]
["bitfinex","BTCUSD",1733112726812,0.20753,96372.0,96364.0,0.10284521]
["bitfinex","BTCUSD",1733112727061,0.20752,96376.0,96365.0,0.00091475]
["bitfinex","BTCUSD",1733112727280,0.209539,96368.0,96366.0,0.10284521]
["bitfinex","BTCUSD",1733112727987,0.209539,96368.0,96355.0,0.003]
["bitfinex","BTCUSD",1733112727988,0.207563,96356.0,96355.0,0.003]
["bitfinex","BTCUSD",1733112728215,0.20755,96362.0,96339.0,0.0808]
["bitfinex","BTCUSD",1733112728216,0.207583,96347.0,96339.0,0.0808]
["bitfinex","BTCUSD",1733112728873,0.207583,96347.0,96340.0,0.00091585]
["bitfinex","BTCUSD",1733112729337,0.207583,96347.0,96328.0,0.27630016]
["bitfinex","BTCUSD",1733112729338,0.207583,96347.0,96342.0,0.23025013]
["bitfinex","BTCUSD",1733112729781,0.207583,96347.0,96339.0,0.23025013]
["bitfinex","BTCUSD",1733112730018,0.207583,96347.0,96346.0,0.00546047]
["bitfinex","BTCUSD",1733112730242,0.207583,96347.0,96346.0,0.00146047]
["bitfinex","BTCUSD",1733112730462,0.207583,96347.0,96346.0,0.00546047]
["bitfinex","BTCUSD",1733112730688,0.207583,96347.0,96346.0,0.2357106]
["bitfinex","BTCUSD",1733112730921,0.207583,96347.0,96346.0,0.00146047]
["bitfinex","BTCUSD",1733112731161,0.207565,96355.0,96346.0,0.10430568]
["bitfinex","BTCUSD",1733112731400,0.207567,96354.0,96352.0,0.23087709]
["bitfinex","BTCUSD",1733112731655,0.207499,96386.0,96353.0,0.10376079]
["bitfinex","BTCUSD",1733112731873,0.1017306,96403.0,96365.0,0.23086512]
["bitfinex","BTCUSD",1733112731874,0.15,96378.0,96365.0,0.23086512]
["bitfinex","BTCUSD",1733112732083,0.207532,96371.0,96370.0,0.23084757]
["bitfinex","BTCUSD",1733112732292,0.207532,96371.0,96370.0,0.10284521]
["bitfinex","BTCUSD",1733112732494,0.20752,96376.0,96370.0,0.10375998]
["bitfinex","BTCUSD",1733112732720,0.415041,96376.0,96372.0,0.27721725]
["bitfinex","BTCUSD",1733112732968,0.415041,96376.0,96373.0,0.10375986]
["bitfinex","BTCUSD",1733112733190,0.1,96410.0,96373.0,0.10375986]
["bitfinex","BTCUSD",1733112733191,0.003,96378.0,96373.0,0.38097711]
["bitfinex","BTCUSD",1733112733415,0.207491,96390.0,96377.0,0.10284521]
["bitfinex","BTCUSD",1733112733626,0.207487,96392.0,96378.0,0.10375909]
["bitfinex","BTCUSD",1733112733833,0.20747,96400.0,96378.0,0.1556397]
["bitfinex","BTCUSD",1733112734069,0.207466,96402.0,96378.0,0.2039397]
["bitfinex","BTCUSD",1733112734287,0.207466,96402.0,96395.0,0.40958243]
["bitfinex","BTCUSD",1733112734493,0.207466,96402.0,96399.0,0.40958243]
["bitfinex","BTCUSD",1733112734728,0.20764465,96402.0,96400.0,0.10375857]
["bitfinex","BTCUSD",1733112735201,0.20764465,96402.0,96401.0,0.40958243]
["bitfinex","BTCUSD",1733112735445,0.00417865,96402.0,96401.0,0.10284521]
["bitfinex","BTCUSD",1733112735655,0.0017298,96404.0,96402.0,0.207464]
["bitfinex","BTCUSD",1733112735882,0.0017298,96404.0,96402.0,0.10284521]
["bitfinex","BTCUSD",1733112736790,0.0017298,96404.0,96402.0,0.10375775]
["bitfinex","BTCUSD",1733112737026,0.0027306,96403.0,96402.0,0.18122433]
["bitfinex","BTCUSD",1733112737651,0.0017306,96403.0,96402.0,0.10284521]
["bitfinex","BTCUSD",1733112738124,0.0027306,96403.0,96402.0,0.11175793]
["bitfinex","BTCUSD",1733112738550,0.0027306,96403.0,96402.0,0.31922193]
["bitfinex","BTCUSD",1733112738824,0.0027306,96403.0,96402.0,0.20681584]
["bitfinex","BTCUSD",1733112739022,0.0027306,96403.0,96402.0,0.41519242]
["bitfinex","BTCUSD",1733112739242,0.0027306,96403.0,96402.0,0.41427984]
["bitfinex","BTCUSD",1733112739685,0.0037306,96403.0,96402.0,0.42227984]
["bitfinex","BTCUSD",1733112740038,0.0027306,96403.0,96402.0,0.41427984]
["bitfinex","BTCUSD",1733112740251,0.0037306,96403.0,96402.0,0.52227984]
["bitfinex","BTCUSD",1733112740425,1e-08,96423.0,96408.0,0.1]
["bitfinex","BTCUSD",1733112740672,1e-08,96423.0,96422.0,0.10284521]
["bitfinex","BTCUSD",1733112740924,1e-08,96423.0,96422.0,0.10375725]
["bitfinex","BTCUSD",1733112741256,1e-08,96423.0,96422.0,0.38135978]
["bitfinex","BTCUSD",1733112741550,1e-08,96423.0,96422.0,0.38044774]
["bitfinex","BTCUSD",1733112742315,1e-08,96423.0,96422.0,0.10284521]
["bitfinex","BTCUSD",1733112742513,1e-08,96423.0,96422.0,0.14088998]
["bitfinex","BTCUSD",1733112742727,1e-08,96423.0,96422.0,0.10375728]
["bitfinex","BTCUSD",1733112742893,1e-08,96423.0,96422.0,0.10284521]
["bitfinex","BTCUSD",1733112743328,1e-08,96423.0,96422.0,0.10984521]
["bitfinex","BTCUSD",1733112744412,1e-08,96423.0,96422.0,0.10284521]
["bitfinex","BTCUSD",1733112744666,1e-08,96423.0,96422.0,0.11512973]
["bitfinex","BTCUSD",1733112744898,1e-08,96423.0,96422.0,0.10477174]
["bitfinex","BTCUSD",1733112745121,1e-08,96423.0,96422.0,0.10277174]
["bitfinex","BTCUSD",1733112745569,0.00200001,96423.0,96422.0,0.10277174]
["bitfinex","BTCUSD",1733112745787,1e-08,96423.0,96422.0,0.10577174]
["bitfinex","BTCUSD",1733112746238,0.00200001,96423.0,96422.0,0.10277174]
["bitfinex","BTCUSD",1733112746914,0.00200001,96423.0,96401.0,0.00017865]
["bitfinex","BTCUSD",1733112746915,0.207464,96402.0,96401.0,0.00017865]
["bitfinex","BTCUSD",1733112747151,0.36019797,96402.0,96401.0,0.10302386]
["bitfinex","BTCUSD",1733112747606,0.36019797,96402.0,96401.0,0.08241586]
["bitfinex","BTCUSD",1733112748269,0.36088146,96402.0,96401.0,0.08241586]
["bitfinex","BTCUSD",1733112748510,0.36288146,96402.0,96401.0,0.08241586]
["bitfinex","BTCUSD",1733112749142,0.33755646,96402.0,96401.0,0.08341586]
["bitfinex","BTCUSD",1733112749364,0.33755646,96402.0,96401.0,0.08241586]
["bitfinex","BTCUSD",1733112749365,0.33555646,96402.0,96401.0,0.08241586]
["bitfinex","BTCUSD",1733112750254,0.33555646,96402.0,96401.0,0.08441586]
["bitfinex","BTCUSD",1733112750478,0.33555646,96402.0,96401.0,0.08641586]
["bitfinex","BTCUSD",1733112750725,0.33555646,96402.0,96401.0,0.08441586]
["bitfinex","BTCUSD",1733112750960,0.33555646,96402.0,96401.0,0.08241586]
["bitfinex","BTCUSD",1733112751181,0.33555646,96402.0,96401.0,0.08441586]
["bitfinex","BTCUSD",1733112752043,0.15341746,96402.0,96401.0,0.09495403]
["bitfinex","BTCUSD",1733112752362,0.00341746,96402.0,96401.0,0.09586753]
["bitfinex","BTCUSD",1733112752568,0.207421,96422.0,96401.0,0.17446753]
["bitfinex","BTCUSD",1733112752790,0.0017344,96427.0,96409.0,0.10284521]
["bitfinex","BTCUSD",1733112752791,0.00276876,96421.0,96409.0,0.10284521]
["bitfinex","BTCUSD",1733112753010,0.207425,96420.0,96410.0,0.00091212]
["bitfinex","BTCUSD",1733112753262,0.207417,96424.0,96419.0,0.10284521]
["bitfinex","BTCUSD",1733112753471,0.207421,96422.0,96419.0,0.12353406]
["bitfinex","BTCUSD",1733112753696,0.207421,96422.0,96420.0,0.00091237]
["bitfinex","BTCUSD",1733112753933,0.207421,96422.0,96421.0,0.10284521]
["bitfinex","BTCUSD",1733112754558,0.20746,96404.0,96401.0,0.0008641]
["bitfinex","BTCUSD",1733112754772,0.20746,96404.0,96402.0,0.10284521]
["bitfinex","BTCUSD",1733112755894,0.15,96403.0,96402.0,0.10284521]
["bitfinex","BTCUSD",1733112756587,0.15,96403.0,96402.0,0.10384521]
["bitfinex","BTCUSD",1733112757042,0.15,96403.0,96402.0,0.10284521]
["bitfinex","BTCUSD",1733112757756,0.15,96403.0,96401.0,0.0068641]
["bitfinex","BTCUSD",1733112757757,0.207464,96402.0,96401.0,0.0068641]
["bitfinex","BTCUSD",1733112758009,0.207464,96402.0,96401.0,0.0008641]
["bitfinex","BTCUSD",1733112758473,0.20975903,96402.0,96401.0,0.0008641]
["bitfinex","BTCUSD",1733112758930,0.21175903,96402.0,96401.0,0.0008641]
["bitfinex","BTCUSD",1733112759149,0.20975903,96402.0,96401.0,0.0008641]
["bitfinex","BTCUSD",1733112759377,0.24310148,96402.0,96401.0,0.0008641]
["bitfinex","BTCUSD",1733112759612,0.209464,96402.0,96401.0,0.0008641]
["bitfinex","BTCUSD",1733112759823,0.21175919,96402.0,96401.0,0.0008641]
["bitfinex","BTCUSD",1733112760048,0.23675919,96402.0,96401.0,0.0008641]
["bitfinex","BTCUSD",1733112760277,0.234464,96402.0,96401.0,1e-07]
["bitfinex","BTCUSD",1733112760500,0.44151403,96402.0,96401.0,1e-07]
["bitfinex","BTCUSD",1733112760726,0.64435924,96402.0,96401.0,1e-07]
["bitfinex","BTCUSD",1733112760939,0.64935924,96402.0,96401.0,1e-07]
["bitfinex","BTCUSD",1733112761438,0.64735924,96402.0,96401.0,1e-07]
["bitfinex","BTCUSD",1733112761653,0.65335924,96402.0,96401.0,1e-07]
["bitfinex","BTCUSD",1733112761875,0.64635924,96402.0,96401.0,1e-07]
["bitfinex","BTCUSD",1733112762100,0.65535924,96402.0,96401.0,1e-07]
["bitfinex","BTCUSD",1733112763672,0.35251403,96402.0,96401.0,1e-07]
["bitfinex","BTCUSD",1733112763931,0.50251403,96402.0,96401.0,1e-07]
["bitfinex","BTCUSD",1733112765512,0.357514,96379.0,96378.0,0.00081608]
["bitfinex","BTCUSD",1733112767551,0.358514,96379.0,96378.0,0.00081608]
["bitfinex","BTCUSD",1733112768926,0.381514,96379.0,96378.0,0.00081608]
["bitfinex","BTCUSD",1733112769877,0.358514,96379.0,96378.0,0.00081608]
["bitfinex","BTCUSD",1733112770363,0.208514,96379.0,96378.0,0.10366129]
["bitfinex","BTCUSD",1733112771496,0.207514,96379.0,96378.0,0.10366129]
["bitfinex","BTCUSD",1733112771726,0.207514,96379.0,96378.0,0.10466129]
["bitfinex","BTCUSD",1733112772164,0.207514,96379.0,96378.0,0.10366129]
["bitfinex","BTCUSD",1733112772391,0.207514,96379.0,96378.0,0.10566129]
["bitfinex","BTCUSD",1733112772852,0.207514,96379.0,96378.0,0.10766129]
["bitfinex","BTCUSD",1733112773091,0.207514,96379.0,96378.0,0.10566129]
["bitfinex","BTCUSD",1733112773307,0.207514,96379.0,96378.0,0.10766129]
["bitfinex","BTCUSD",1733112773759,0.357487,96392.0,96378.0,0.10766129]
["bitfinex","BTCUSD",1733112773977,0.15,96392.0,96381.0,0.10284521]
["bitfinex","BTCUSD",1733112774207,0.1017298,96430.0,96380.0,0.287511]
["bitfinex","BTCUSD",1733112774208,0.24215414,96420.0,96385.0,0.10284521]
["bitfinex","BTCUSD",1733112774434,0.24388394,96430.0,96395.0,0.10284521]
["bitfinex","BTCUSD",1733112774675,0.0017298,96430.0,96397.0,0.10284521]
["bitfinex","BTCUSD",1733112774902,0.0017298,96430.0,96401.0,0.10284521]
["bitfinex","BTCUSD",1733112775124,0.207424,96421.0,96401.0,0.22975756]
["bitfinex","BTCUSD",1733112775341,0.207424,96421.0,96401.0,0.22884521]
["bitfinex","BTCUSD",1733112775566,0.00790678,96402.0,96401.0,0.22884521]
["bitfinex","BTCUSD",1733112775791,0.00190678,96402.0,96401.0,0.29322393]
["bitfinex","BTCUSD",1733112776021,0.20937078,96402.0,96401.0,0.10284521]
["bitfinex","BTCUSD",1733112777226,0.21037078,96402.0,96401.0,0.10984521]
["bitfinex","BTCUSD",1733112777458,0.20937078,96402.0,96401.0,0.10284521]
["bitfinex","BTCUSD",1733112777909,0.21037078,96402.0,96401.0,0.10884521]
["bitfinex","BTCUSD",1733112778142,0.36037078,96402.0,96401.0,0.006]
["bitfinex","BTCUSD",1733112778385,0.207514,96379.0,96378.0,0.00081608]
["bitfinex","BTCUSD",1733112778601,0.39215414,96390.0,96378.0,0.10366129]
["bitfinex","BTCUSD",1733112778841,0.20751,96381.0,96379.0,0.10375946]
["bitfinex","BTCUSD",1733112779279,0.20751,96381.0,96379.0,0.10375967]
["bitfinex","BTCUSD",1733112779696,0.20751,96381.0,96379.0,0.10284521]
["bitfinex","BTCUSD",1733112779925,0.20751,96381.0,96379.0,0.10375967]
["bitfinex","BTCUSD",1733112780142,0.207496,96387.0,96379.0,0.10375967]
["bitfinex","BTCUSD",1733112780432,0.207473,96398.0,96386.0,0.10284521]
["bitfinex","BTCUSD",1733112780664,0.00390678,96402.0,96387.0,0.00091362]
["bitfinex","BTCUSD",1733112780892,0.00390678,96402.0,96379.0,0.00806161]
["bitfinex","BTCUSD",1733112780893,0.207488,96391.0,96388.0,0.10375851]
["bitfinex","BTCUSD",1733112781108,0.207475,96397.0,96388.0,0.10375851]
["bitfinex","BTCUSD",1733112781326,0.41495,96397.0,96388.0,0.10375851]
["bitfinex","BTCUSD",1733112782006,0.004,96398.0,96388.0,0.10375851]
["bitfinex","BTCUSD",1733112782230,0.207488,96391.0,96388.0,0.10375851]
["bitfinex","BTCUSD",1733112782453,0.207492,96389.0,96388.0,0.10284521]
["bitfinex","BTCUSD",1733112782914,0.207492,96389.0,96378.0,0.00081608]
["bitfinex","BTCUSD",1733112782915,0.207514,96379.0,96378.0,0.00081608]
["bitfinex","BTCUSD",1733112783898,0.357514,96379.0,96378.0,0.00081608]
["bitfinex","BTCUSD",1733112784409,0.357514,96379.0,96378.0,0.10366129]
["bitfinex","BTCUSD",1733112784632,0.357514,96379.0,96378.0,0.00081608]
["bitfinex","BTCUSD",1733112785077,0.357514,96379.0,96378.0,0.10366129]
["bitfinex","BTCUSD",1733112785559,0.358514,96379.0,96378.0,0.10366129]
["bitfinex","BTCUSD",1733112785802,0.001,96379.0,96378.0,0.11502742]
["bitfinex","BTCUSD",1733112786033,0.001,96379.0,96378.0,0.24532742]
["bitfinex","BTCUSD",1733112786736,0.207462,96404.0,96387.0,0.1]
["bitfinex","BTCUSD",1733112786973,0.207466,96401.0,96400.0,0.10284521]
["bitfinex","BTCUSD",1733112787204,0.207447,96410.0,96401.0,0.01028452]
["bitfinex","BTCUSD",1733112787426,0.20746,96404.0,96401.0,0.1140428]
["bitfinex","BTCUSD",1733112787660,0.20746,96404.0,96401.0,0.10375828]
["bitfinex","BTCUSD",1733112787894,0.15,96403.0,96401.0,0.08727521]
["bitfinex","BTCUSD",1733112788118,0.207514,96379.0,96378.0,0.00181608]
["bitfinex","BTCUSD",1733112788360,0.207514,96379.0,96378.0,0.10366129]
["bitfinex","BTCUSD",1733112788820,0.207514,96379.0,96378.0,0.00081608]
["bitfinex","BTCUSD",1733112789534,0.23896226,96379.0,96378.0,0.00381608]
["bitfinex","BTCUSD",1733112789997,0.207514,96379.0,96378.0,0.00381608]
["bitfinex","BTCUSD",1733112790221,0.23896206,96379.0,96378.0,0.00381608]
["bitfinex","BTCUSD",1733112790463,0.23896206,96379.0,96378.0,0.00781608]
["bitfinex","BTCUSD",1733112790688,0.23896206,96379.0,96378.0,0.00081608]
["bitfinex","BTCUSD",1733112790920,0.23896206,96379.0,96378.0,0.00181608]
["bitfinex","BTCUSD",1733112791152,0.23896206,96379.0,96378.0,1e-08]
["bitfinex","BTCUSD",1733112791153,0.26196206,96379.0,96378.0,1e-08]
["bitfinex","BTCUSD",1733112791374,0.26196206,96379.0,96349.0,0.00091526]
["bitfinex","BTCUSD",1733112791614,0.207576,96350.0,96349.0,0.00091526]
["bitfinex","BTCUSD",1733112791846,0.207576,96350.0,96335.0,0.00091599]
["bitfinex","BTCUSD",1733112792119,0.207576,96350.0,96334.0,0.083]
["bitfinex","BTCUSD",1733112792120,0.207576,96350.0,96336.0,0.00091601]
["bitfinex","BTCUSD",1733112792358,0.415154,96350.0,96336.0,0.00091601]
["bitfinex","BTCUSD",1733112792622,0.207576,96350.0,96349.0,0.001]
["bitfinex","BTCUSD",1733112792867,0.207576,96350.0,96349.0,0.00159597]
["bitfinex","BTCUSD",1733112793811,0.207576,96350.0,96349.0,0.10344118]
["bitfinex","BTCUSD",1733112794039,0.001,96350.0,96349.0,0.10844118]
["bitfinex","BTCUSD",1733112794499,0.415142,96353.0,96349.0,0.10344118]
["bitfinex","BTCUSD",1733112794732,0.415142,96353.0,96350.0,0.10284521]
["bitfinex","BTCUSD",1733112795208,0.1,96385.0,96350.0,0.10284521]
["bitfinex","BTCUSD",1733112795209,0.207566,96355.0,96351.0,0.00091598]
["bitfinex","BTCUSD",1733112795461,0.207566,96355.0,96352.0,0.10284521]
["bitfinex","BTCUSD",1733112796437,0.207571,96353.0,96350.0,0.002]
["bitfinex","BTCUSD",1733112796887,0.415142,96353.0,96349.0,0.00259597]
["bitfinex","BTCUSD",1733112797122,0.207571,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1733112797346,0.415142,96353.0,96349.0,0.00059597]
["bitfinex","BTCUSD",1733112797572,0.207571,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1733112798020,0.415142,96353.0,96349.0,0.00059597]
["bitfinex","BTCUSD",1733112798260,0.415142,96353.0,96349.0,0.10344118]
["bitfinex","BTCUSD",1733112798558,0.207571,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1733112799020,0.415142,96353.0,96349.0,0.10344118]
["bitfinex","BTCUSD",1733112799246,0.207571,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1733112799962,0.23286721,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1733112800208,0.230571,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1733112800924,0.207571,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1733112801384,0.207571,96353.0,96352.0,0.0028646]
["bitfinex","BTCUSD",1733112801608,0.2328673,96353.0,96352.0,0.0028646]
["bitfinex","BTCUSD",1733112801855,0.230571,96353.0,96352.0,0.0028646]
["bitfinex","BTCUSD",1733112802814,0.26193901,96353.0,96352.0,0.0028646]
["bitfinex","BTCUSD",1733112803317,0.26193901,96353.0,96352.0,6e-07]
["bitfinex","BTCUSD",1733112803754,0.26293901,96353.0,96352.0,6e-07]
["bitfinex","BTCUSD",1733112803983,0.207574,96351.0,96349.0,0.00059597]
["bitfinex","BTCUSD",1733112804206,0.02529659,96350.0,96349.0,0.00059597]
["bitfinex","BTCUSD",1733112805364,0.02529659,96350.0,96349.0,0.00159597]
["bitfinex","BTCUSD",1733112805819,0.02529659,96350.0,96349.0,0.00059597]
["bitfinex","BTCUSD",1733112806259,0.00229659,96350.0,96349.0,0.00059597]
["bitfinex","BTCUSD",1733112806706,0.207574,96351.0,96349.0,0.00059597]
["bitfinex","BTCUSD",1733112806933,0.00229646,96350.0,96349.0,0.00059597]
["bitfinex","BTCUSD",1733112807159,0.02529646,96350.0,96349.0,0.00059597]
["bitfinex","BTCUSD",1733112807851,0.02529646,96350.0,96349.0,0.00159597]
["bitfinex","BTCUSD",1733112810408,0.02529646,96350.0,96349.0,9.7e-07]
["bitfinex","BTCUSD",1733112811810,0.230578,96349.0,96346.0,4.7e-07]
["bitfinex","BTCUSD",1733112812038,0.230583,96347.0,96346.0,4.7e-07]
["bitfinex","BTCUSD",1733112812259,0.26191794,96347.0,96346.0,4.7e-07]
["bitfinex","BTCUSD",1733112812942,0.230583,96347.0,96346.0,0.00100047]
["bitfinex","BTCUSD",1733112813406,0.230583,96347.0,96346.0,4.7e-07]
["bitfinex","BTCUSD",1733112813629,0.26192295,96347.0,96346.0,4.7e-07]
["bitfinex","BTCUSD",1733112813887,0.330583,96347.0,96346.0,4.7e-07]
["bitfinex","BTCUSD",1733112814135,0.57447062,96347.0,96346.0,4.7e-07]
["bitfinex","BTCUSD",1733112814367,0.57237062,96347.0,96346.0,4.7e-07]
["bitfinex","BTCUSD",1733112814583,0.207669,96307.0,96306.0,0.02087623]
["bitfinex","BTCUSD",1733112814798,0.207669,96307.0,96306.0,0.10284521]
["bitfinex","BTCUSD",1733112815273,0.207669,96307.0,96298.0,0.0487]
["bitfinex","BTCUSD",1733112815486,0.207669,96307.0,96283.0,0.0775]
["bitfinex","BTCUSD",1733112815710,0.207669,96307.0,96305.0,0.00104296]
["bitfinex","BTCUSD",1733112815933,0.216669,96307.0,96306.0,0.001]
["bitfinex","BTCUSD",1733112816891,0.216669,96307.0,96306.0,0.10384521]
["bitfinex","BTCUSD",1733112817124,0.217669,96307.0,96306.0,0.10684521]
["bitfinex","BTCUSD",1733112817346,0.208669,96307.0,96306.0,0.10584521]
["bitfinex","BTCUSD",1733112817568,0.209669,96307.0,96306.0,0.10584521]
["bitfinex","BTCUSD",1733112818031,0.208669,96307.0,96306.0,0.10584521]
["bitfinex","BTCUSD",1733112818495,0.209669,96307.0,96306.0,0.11084521]
["bitfinex","BTCUSD",1733112819467,0.209669,96307.0,96306.0,0.008]
["bitfinex","BTCUSD",1733112821981,0.209669,96307.0,96306.0,0.11084521]
["bitfinex","BTCUSD",1733112824050,0.209669,96307.0,96306.0,0.1312748]
["bitfinex","BTCUSD",1733112824284,0.002,96307.0,96306.0,0.1312748]
["bitfinex","BTCUSD",1733112824740,0.002,96307.0,96306.0,0.13219266]
["bitfinex","BTCUSD",1733112826347,0.002,96307.0,96306.0,0.22899263]
["bitfinex","BTCUSD",1733112826608,0.0778,96369.0,96314.0,0.207653]
["bitfinex","BTCUSD",1733112826837,0.03142057,96368.0,96330.0,0.10284521]
["bitfinex","BTCUSD",1733112827062,0.03142057,96368.0,96331.0,0.10376137]
["bitfinex","BTCUSD",1733112827063,0.207597,96341.0,96331.0,0.10376137]
["bitfinex","BTCUSD",1733112827300,0.207587,96345.0,96332.0,0.01037614]
["bitfinex","BTCUSD",1733112827526,0.0017298,96350.0,96333.0,0.10376156]
["bitfinex","BTCUSD",1733112827755,0.207598,96340.0,96333.0,0.10376156]
["bitfinex","BTCUSD",1733112828215,0.0017298,96350.0,96338.0,0.10284521]
["bitfinex","BTCUSD",1733112828452,0.0017298,96350.0,96343.0,0.10284521]
["bitfinex","BTCUSD",1733112828453,0.207578,96349.0,96343.0,0.10284521]
["bitfinex","BTCUSD",1733112828682,0.207578,96349.0,96344.0,0.00091597]
["bitfinex","BTCUSD",1733112828906,0.207578,96349.0,96345.0,0.10284521]
["bitfinex","BTCUSD",1733112829186,0.415158,96349.0,96345.0,0.10284521]
["bitfinex","BTCUSD",1733112829639,0.415158,96349.0,96346.0,0.00091614]
["bitfinex","BTCUSD",1733112829860,0.415158,96349.0,96347.0,0.10284521]
["bitfinex","BTCUSD",1733112829861,0.207578,96349.0,96347.0,0.10284521]
["bitfinex","BTCUSD",1733112830304,0.209578,96349.0,96347.0,0.10284521]
["bitfinex","BTCUSD",1733112830579,0.207578,96349.0,96347.0,0.10284521]
["bitfinex","BTCUSD",1733112830815,0.001,96349.0,96347.0,0.10284521]
["bitfinex","BTCUSD",1733112831048,0.001,96349.0,96348.0,0.00091593]
["bitfinex","BTCUSD",1733112831283,0.001,96349.0,96348.0,0.10376114]
["bitfinex","BTCUSD",1733112832680,0.0017298,96350.0,96348.0,0.10376114]
["bitfinex","BTCUSD",1733112832907,0.0017298,96350.0,96349.0,0.10284521]
["bitfinex","BTCUSD",1733112833805,0.0017298,96350.0,96349.0,0.11394762]
["bitfinex","BTCUSD",1733112834057,0.0017298,96350.0,96349.0,0.10284521]
["bitfinex","BTCUSD",1733112834650,0.0017298,96350.0,96349.0,0.10884521]
["bitfinex","BTCUSD",1733112834978,0.207546,96364.0,96349.0,0.10884521]
["bitfinex","BTCUSD",1733112835209,0.0017292,96378.0,96363.0,0.10284521]
["bitfinex","BTCUSD",1733112835429,0.0017292,96378.0,96377.0,0.10284521]
["bitfinex","BTCUSD",1733112835884,0.0017292,96378.0,96377.0,0.1037595]
["bitfinex","BTCUSD",1733112837063,0.0023248,96378.0,96377.0,0.1077595]
["bitfinex","BTCUSD",1733112837975,0.0063248,96378.0,96377.0,0.10684521]
["bitfinex","BTCUSD",1733112838437,0.0023248,96378.0,96377.0,0.10684521]
["bitfinex","BTCUSD",1733112838861,0.0023248,96378.0,96377.0,0.10884521]
["bitfinex","BTCUSD",1733112839771,0.0017292,96381.0,96377.0,0.24632973]
["bitfinex","BTCUSD",1733112840019,0.10173,96445.0,96377.0,0.24632973]
["bitfinex","BTCUSD",1733112840020,0.207414,96426.0,96380.0,0.10284521]
["bitfinex","BTCUSD",1733112840277,0.00190738,96401.0,96394.0,0.10284521]
["bitfinex","BTCUSD",1733112840518,0.00190738,96401.0,96395.0,0.0009135]
["bitfinex","BTCUSD",1733112840748,0.207468,96400.0,96396.0,0.10284521]
["bitfinex","BTCUSD",1733112841436,0.414938,96400.0,96396.0,0.10284521]
["bitfinex","BTCUSD",1733112841646,0.207468,96400.0,96397.0,0.01028452]
["bitfinex","BTCUSD",1733112841864,0.207468,96400.0,96398.0,0.10284521]
["bitfinex","BTCUSD",1733112843673,0.41723311,96400.0,96396.0,0.001]
["bitfinex","BTCUSD",1733112843888,0.207473,96398.0,96396.0,0.001]
["bitfinex","BTCUSD",1733112844118,0.415021,96381.0,96367.0,0.00091413]
["bitfinex","BTCUSD",1733112844352,0.20752,96376.0,96375.0,0.10284521]
["bitfinex","BTCUSD",1733112844638,0.20752,96376.0,96375.0,0.08970421]
["bitfinex","BTCUSD",1733112846037,0.207567,96355.0,96353.0,0.0827]
["bitfinex","BTCUSD",1733112846259,0.207579,96349.0,96346.0,0.0464]
["bitfinex","BTCUSD",1733112846509,0.207579,96349.0,96348.0,0.10284521]
["bitfinex","BTCUSD",1733112846733,0.207579,96349.0,96348.0,0.11312973]
["bitfinex","BTCUSD",1733112847418,0.20763848,96349.0,96348.0,0.11312973]
["bitfinex","BTCUSD",1733112847631,0.20763848,96349.0,96348.0,0.10284521]
["bitfinex","BTCUSD",1733112847843,0.21663848,96349.0,96348.0,0.10384521]
["bitfinex","BTCUSD",1733112848763,0.21663848,96349.0,96348.0,0.10284521]
["bitfinex","BTCUSD",1733112848976,0.20763848,96349.0,96348.0,0.10284521]
["bitfinex","BTCUSD",1733112849197,0.21463848,96349.0,96348.0,0.10384521]
["bitfinex","BTCUSD",1733112849450,5.948e-05,96349.0,96317.0,0.0782]
["bitfinex","BTCUSD",1733112849662,0.207617,96331.0,96328.0,0.10284521]
["bitfinex","BTCUSD",1733112849953,0.415234,96331.0,96328.0,0.10284521]
["bitfinex","BTCUSD",1733112851546,0.416234,96331.0,96328.0,0.11184521]
["bitfinex","BTCUSD",1733112851991,0.417234,96331.0,96328.0,0.11184521]
["bitfinex","BTCUSD",1733112852483,0.416234,96331.0,96328.0,0.11184521]
["bitfinex","BTCUSD",1733112852699,0.207621,96329.0,96328.0,0.009]
["bitfinex","BTCUSD",1733112852910,0.207657,96313.0,96306.0,0.00178209]
["bitfinex","BTCUSD",1733112853130,0.207657,96313.0,96307.0,0.10376296]
["bitfinex","BTCUSD",1733112853581,0.207658,96312.0,96307.0,0.10376296]
["bitfinex","BTCUSD",1733112854332,0.207599,96340.0,96307.0,0.10376296]
["bitfinex","BTCUSD",1733112854333,0.1268,96357.0,96311.0,0.10284521]
["bitfinex","BTCUSD",1733112854553,0.207609,96335.0,96323.0,0.10284521]
["bitfinex","BTCUSD",1733112854785,0.207548,96363.0,96332.0,0.10284521]
["bitfinex","BTCUSD",1733112855021,0.0485,96373.0,96340.0,0.10284521]
["bitfinex","BTCUSD",1733112855237,0.207574,96351.0,96341.0,0.11404551]
["bitfinex","BTCUSD",1733112855450,0.207568,96354.0,96341.0,0.11404551]
["bitfinex","BTCUSD",1733112855680,0.415136,96354.0,96341.0,0.11404551]
["bitfinex","BTCUSD",1733112855900,0.207582,96348.0,96341.0,0.11404551]
["bitfinex","BTCUSD",1733112856147,0.20757,96353.0,96342.0,0.01913455]
["bitfinex","BTCUSD",1733112856410,0.008,96357.0,96343.0,0.1037612]
["bitfinex","BTCUSD",1733112856623,0.207572,96352.0,96345.0,0.10284521]
["bitfinex","BTCUSD",1733112856843,0.207572,96352.0,96346.0,0.02196395]
["bitfinex","BTCUSD",1733112857064,0.207572,96352.0,96347.0,0.10284521]
["bitfinex","BTCUSD",1733112857529,0.415145,96352.0,96347.0,0.10284521]
["bitfinex","BTCUSD",1733112858475,0.417145,96352.0,96347.0,0.10284521]
["bitfinex","BTCUSD",1733112859359,0.207576,96350.0,96347.0,0.09784521]
["bitfinex","BTCUSD",1733112859622,0.00229628,96351.0,96317.0,0.08291624]
["bitfinex","BTCUSD",1733112859623,0.207632,96325.0,96317.0,0.082]
["bitfinex","BTCUSD",1733112859841,0.207632,96325.0,96324.0,0.10284521]
["bitfinex","BTCUSD",1733112860476,0.00229675,96348.0,96324.0,0.10284521]
["bitfinex","BTCUSD",1733112860705,0.0757,96351.0,96324.0,0.10284521]
["bitfinex","BTCUSD",1733112860706,0.20763,96325.0,96324.0,0.10284521]
["bitfinex","BTCUSD",1733112860931,0.20763,96325.0,96324.0,0.12312199]
["bitfinex","BTCUSD",1733112861385,0.20763,96325.0,96324.0,0.13112199]
["bitfinex","BTCUSD",1733112861612,0.20763,96325.0,96324.0,0.10584521]
["bitfinex","BTCUSD",1733112862122,0.207598,96340.0,96306.0,0.0008649]
["bitfinex","BTCUSD",1733112862397,0.05,96343.0,96306.0,0.0008649]
["bitfinex","BTCUSD",1733112862398,0.207656,96314.0,96312.0,0.02106199]
["bitfinex","BTCUSD",1733112862662,0.207656,96314.0,96313.0,0.10284521]
["bitfinex","BTCUSD",1733112863809,0.207656,96314.0,96313.0,0.10344081]
["bitfinex","BTCUSD",1733112864289,0.207656,96314.0,96313.0,0.10444081]
["bitfinex","BTCUSD",1733112864507,0.207656,96314.0,96313.0,0.10644081]
["bitfinex","BTCUSD",1733112864972,0.207656,96314.0,96313.0,0.10444081]
["bitfinex","BTCUSD",1733112865220,0.207656,96314.0,96313.0,0.10544081]
["bitfinex","BTCUSD",1733112865860,0.207656,96314.0,96313.0,0.0025956]
["bitfinex","BTCUSD",1733112866072,0.20995326,96314.0,96313.0,0.0025956]
["bitfinex","BTCUSD",1733112866531,0.20995326,96314.0,96313.0,0.0015956]
["bitfinex","BTCUSD",1733112866753,0.20995326,96314.0,96313.0,0.0005956]
["bitfinex","BTCUSD",1733112866979,0.20995326,96314.0,96313.0,0.0015956]
["bitfinex","BTCUSD",1733112867417,0.20995326,96314.0,96313.0,0.0005956]
["bitfinex","BTCUSD",1733112867640,0.20995326,96314.0,96313.0,0.0015956]
["bitfinex","BTCUSD",1733112870571,0.20995338,96314.0,96313.0,0.0015956]
["bitfinex","BTCUSD",1733112873594,0.207701,96292.0,96290.0,0.01589792]
["bitfinex","BTCUSD",1733112873829,0.207701,96292.0,96291.0,0.10284521]
["bitfinex","BTCUSD",1733112874917,0.208701,96292.0,96291.0,0.10284521]
["bitfinex","BTCUSD",1733112875380,0.208701,96292.0,96291.0,0.10279821]
["bitfinex","BTCUSD",1733112876128,0.209701,96292.0,96291.0,0.10279821]
["bitfinex","BTCUSD",1733112876363,0.208701,96292.0,96290.0,0.00717886]
["bitfinex","BTCUSD",1733112876575,0.208701,96292.0,96291.0,0.002]
["bitfinex","BTCUSD",1733112876797,0.207701,96292.0,96291.0,0.002]
["bitfinex","BTCUSD",1733112877021,0.207701,96292.0,96290.0,0.10302407]
["bitfinex","BTCUSD",1733112877256,0.207701,96292.0,96291.0,0.0008652]
["bitfinex","BTCUSD",1733112877467,0.207701,96292.0,96291.0,0.0028652]
["bitfinex","BTCUSD",1733112877684,0.208701,96292.0,96291.0,0.0088652]
["bitfinex","BTCUSD",1733112878144,0.208701,96292.0,96291.0,0.0028652]
["bitfinex","BTCUSD",1733112878145,0.207701,96292.0,96291.0,0.0028652]
["bitfinex","BTCUSD",1733112878604,0.207701,96292.0,96291.0,0.0048652]
["bitfinex","BTCUSD",1733112881888,0.207701,96292.0,96291.0,0.0028652]
["bitfinex","BTCUSD",1733112883007,0.207701,96292.0,96291.0,0.0008652]
["bitfinex","BTCUSD",1733112883226,0.213701,96292.0,96291.0,0.0018652]
["bitfinex","BTCUSD",1733112883493,0.213701,96292.0,96291.0,0.0008652]
["bitfinex","BTCUSD",1733112883494,0.209701,96292.0,96291.0,0.0008652]
["bitfinex","BTCUSD",1733112883939,0.213701,96292.0,96291.0,0.0018652]
["bitfinex","BTCUSD",1733112884160,0.207701,96292.0,96291.0,0.0008652]
["bitfinex","BTCUSD",1733112884426,0.002,96292.0,96291.0,0.10371041]
["bitfinex","BTCUSD",1733112884647,0.008,96292.0,96291.0,0.10471041]
["bitfinex","BTCUSD",1733112884865,0.415392,96295.0,96291.0,0.10371041]
["bitfinex","BTCUSD",1733112885085,0.415392,96295.0,96292.0,0.10284521]
["bitfinex","BTCUSD",1733112885307,0.207696,96295.0,96292.0,0.10284521]
["bitfinex","BTCUSD",1733112886913,0.207696,96295.0,96292.0,0.10384521]
["bitfinex","BTCUSD",1733112887845,0.207696,96295.0,96292.0,0.10284521]
["bitfinex","BTCUSD",1733112888071,0.208696,96295.0,96292.0,0.10384521]
["bitfinex","BTCUSD",1733112888549,0.208696,96295.0,96293.0,0.01048893]
["bitfinex","BTCUSD",1733112888550,0.001,96295.0,96293.0,0.01048893]
["bitfinex","BTCUSD",1733112888776,0.001,96295.0,96294.0,0.10284521]
["bitfinex","BTCUSD",1733112889002,0.001,96295.0,96294.0,0.35284521]
["bitfinex","BTCUSD",1733112889248,0.001,96295.0,96294.0,0.47584521]
["bitfinex","BTCUSD",1733112889465,0.001,96295.0,96294.0,0.62251123]
["bitfinex","BTCUSD",1733112889947,0.415258,96326.0,96299.0,0.1]
["bitfinex","BTCUSD",1733112890187,0.207629,96326.0,96313.0,0.10284521]
["bitfinex","BTCUSD",1733112890658,0.207628,96327.0,96313.0,0.10274521]
["bitfinex","BTCUSD",1733112890881,0.207628,96327.0,96313.0,0.33457468]
["bitfinex","BTCUSD",1733112891102,0.207601,96339.0,96313.0,0.33457468]
["bitfinex","BTCUSD",1733112891103,0.00229681,96331.0,96313.0,0.10274521]
["bitfinex","BTCUSD",1733112891380,0.007,96326.0,96313.0,0.10274521]
["bitfinex","BTCUSD",1733112891598,0.207644,96319.0,96313.0,0.10274521]
["bitfinex","BTCUSD",1733112892046,0.207644,96319.0,96313.0,0.10374521]
["bitfinex","BTCUSD",1733112892265,0.207644,96319.0,96318.0,0.02054023]
["bitfinex","BTCUSD",1733112892524,0.207644,96319.0,96318.0,0.10284521]
["bitfinex","BTCUSD",1733112892751,0.207649,96317.0,96313.0,0.001]
["bitfinex","BTCUSD",1733112892967,0.207651,96315.0,96313.0,0.10384521]
["bitfinex","BTCUSD",1733112893212,0.0022972,96314.0,96313.0,0.001]
["bitfinex","BTCUSD",1733112893455,0.0022972,96314.0,96313.0,0.003]
["bitfinex","BTCUSD",1733112893665,0.0022972,96314.0,96313.0,0.001]
["bitfinex","BTCUSD",1733112893886,0.20767,96307.0,96295.0,0.23182947]
["bitfinex","BTCUSD",1733112894111,0.207659,96312.0,96296.0,0.10284521]
["bitfinex","BTCUSD",1733112894332,0.0022972,96314.0,96297.0,0.23182947]
["bitfinex","BTCUSD",1733112894546,0.207673,96305.0,96298.0,0.10284521]
["bitfinex","BTCUSD",1733112894775,0.207673,96305.0,96301.0,0.02106998]
["bitfinex","BTCUSD",1733112894986,0.00229737,96312.0,96302.0,0.10284521]
["bitfinex","BTCUSD",1733112895213,0.207673,96306.0,96302.0,0.10284521]
["bitfinex","BTCUSD",1733112895865,0.415346,96306.0,96302.0,0.10284521]
["bitfinex","BTCUSD",1733112896349,0.0822,96303.0,96298.0,0.003]
["bitfinex","BTCUSD",1733112896568,0.207686,96299.0,96298.0,0.003]
["bitfinex","BTCUSD",1733112896782,0.2414378,96299.0,96298.0,0.003]
["bitfinex","BTCUSD",1733112897031,0.2414378,96299.0,96298.0,0.006]
["bitfinex","BTCUSD",1733112897032,0.23914003,96299.0,96298.0,0.006]
["bitfinex","BTCUSD",1733112897465,0.207699,96293.0,96292.0,0.0008649]
["bitfinex","BTCUSD",1733112897765,0.207699,96293.0,96292.0,0.10371011]
["bitfinex","BTCUSD",1733112900516,0.003,96293.0,96292.0,0.10371011]
["bitfinex","BTCUSD",1733112901160,0.003,96293.0,96292.0,0.10471011]
["bitfinex","BTCUSD",1733112901368,0.4171208,96295.0,96292.0,0.10371011]
["bitfinex","BTCUSD",1733112901369,0.0017308,96295.0,96292.0,0.10371011]
["bitfinex","BTCUSD",1733112901838,0.0017308,96295.0,96293.0,0.10284521]
["bitfinex","BTCUSD",1733112901841,0.2084258,96295.0,96293.0,0.10284521]
["bitfinex","BTCUSD",1733112902066,0.207699,96293.0,96292.0,0.0028649]
["bitfinex","BTCUSD",1733112902304,0.20999675,96293.0,96292.0,0.0028649]
["bitfinex","BTCUSD",1733112903183,0.241459,96293.0,96292.0,0.0028649]
["bitfinex","BTCUSD",1733112903415,0.23916125,96293.0,96292.0,0.0008649]
["bitfinex","BTCUSD",1733112904067,0.23916125,96293.0,96292.0,0.0018649]
["bitfinex","BTCUSD",1733112904355,0.23916125,96293.0,96292.0,0.0008649]
["bitfinex","BTCUSD",1733112904577,0.24316125,96293.0,96292.0,0.0008649]
["bitfinex","BTCUSD",1733112905028,0.24416125,96293.0,96292.0,0.0008649]
["bitfinex","BTCUSD",1733112907415,0.26716125,96293.0,96292.0,0.0008649]
["bitfinex","BTCUSD",1733112908559,0.26616125,96293.0,96292.0,0.0008649]
["bitfinex","BTCUSD",1733112909667,0.24316125,96293.0,96292.0,0.0008649]
["bitfinex","BTCUSD",1733112909893,0.23916125,96293.0,96292.0,0.0008649]
["bitfinex","BTCUSD",1733112910157,0.03246225,96293.0,96292.0,0.10371011]
["bitfinex","BTCUSD",1733112910389,0.007,96293.0,96292.0,0.10471011]
["bitfinex","BTCUSD",1733112910651,0.00025848,96293.0,96292.0,0.11418553]
["bitfinex","BTCUSD",1733112911144,0.00425848,96293.0,96292.0,0.11418553]
["bitfinex","BTCUSD",1733112911378,0.004,96293.0,96292.0,0.11418553]
["bitfinex","BTCUSD",1733112911588,0.009,96293.0,96292.0,0.10371011]
["bitfinex","BTCUSD",1733112912145,0.007,96293.0,96292.0,0.10371011]
["bitfinex","BTCUSD",1733112912390,0.007,96293.0,96292.0,0.12616638]
["bitfinex","BTCUSD",1733112912664,0.007,96293.0,96292.0,0.10571011]
["bitfinex","BTCUSD",1733112912878,0.0082978,96293.0,96292.0,0.0028649]
["bitfinex","BTCUSD",1733112913552,0.0022978,96293.0,96292.0,0.0028649]
["bitfinex","BTCUSD",1733112913766,0.0022978,96293.0,96292.0,0.0038649]
["bitfinex","BTCUSD",1733112914207,0.0252978,96293.0,96292.0,0.0028649]
["bitfinex","BTCUSD",1733112914425,0.05975387,96293.0,96292.0,0.0008649]
["bitfinex","BTCUSD",1733112914896,0.207701,96292.0,96290.0,9.6e-07]
["bitfinex","BTCUSD",1733112915144,0.05675427,96291.0,96290.0,9.6e-07]
["bitfinex","BTCUSD",1733112916460,0.05975427,96291.0,96290.0,9.6e-07]
["bitfinex","BTCUSD",1733112918051,0.06575427,96291.0,96290.0,0.00100096]
["bitfinex","BTCUSD",1733112918949,0.04275427,96291.0,96290.0,0.00100096]
["bitfinex","BTCUSD",1733112919181,0.04045607,96291.0,96290.0,0.00100096]
["bitfinex","BTCUSD",1733112919458,0.009,96291.0,96290.0,0.10384617]
["bitfinex","BTCUSD",1733112920852,0.0007308,96295.0,96290.0,0.10284617]
["bitfinex","BTCUSD",1733112921100,0.0007308,96295.0,96291.0,0.10284521]
["bitfinex","BTCUSD",1733112921304,0.415394,96294.0,96291.0,0.10284521]
["bitfinex","BTCUSD",1733112921768,0.0007308,96295.0,96291.0,0.10284521]
["bitfinex","BTCUSD",1733112922212,0.415394,96294.0,96291.0,0.10284521]
["bitfinex","BTCUSD",1733112922457,0.207701,96292.0,96290.0,9.6e-07]
["bitfinex","BTCUSD",1733112922676,0.00229787,96291.0,96290.0,9.6e-07]
["bitfinex","BTCUSD",1733112922894,0.207701,96292.0,96290.0,9.6e-07]
["bitfinex","BTCUSD",1733112923576,0.206701,96292.0,96290.0,9.6e-07]
["bitfinex","BTCUSD",1733112924037,0.206701,96292.0,96291.0,0.10284521]
["bitfinex","BTCUSD",1733112924485,0.207701,96292.0,96291.0,0.10284521]
["bitfinex","BTCUSD",1733112925178,0.206701,96292.0,96291.0,0.10284521]
["bitfinex","BTCUSD",1733112925838,0.001,96292.0,96291.0,0.10284521]
["bitfinex","BTCUSD",1733112926117,0.001,96292.0,96291.0,0.10384521]
["bitfinex","BTCUSD",1733112926550,0.001,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1733112926757,0.00329681,96292.0,96291.0,0.10384521]
["bitfinex","BTCUSD",1733112927004,0.001,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1733112927204,0.00329803,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1733112927444,0.03147819,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1733112927668,0.00229788,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1733112928101,0.207703,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112928329,0.21000088,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112928981,0.2414989,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112929189,0.24020102,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112931206,0.23920102,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112931421,0.23920102,96291.0,96290.0,0.00186636]
["bitfinex","BTCUSD",1733112931658,0.23820102,96291.0,96290.0,0.00186636]
["bitfinex","BTCUSD",1733112931876,0.24120102,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112932084,0.23820102,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112932544,0.24220102,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112932758,0.23820102,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112932964,0.23920102,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112933216,0.24520102,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112934402,0.24420102,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112934616,0.23820102,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112934830,0.24720102,96291.0,96290.0,0.00186636]
["bitfinex","BTCUSD",1733112935338,0.24020102,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112935529,0.24620102,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112936177,0.24793182,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112936416,0.23993182,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112937698,0.24293182,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112937915,0.24993182,96291.0,96290.0,0.00186636]
["bitfinex","BTCUSD",1733112938143,0.23993182,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112938569,0.24693182,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112938780,0.24193182,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112939020,0.23993182,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112939271,0.24493182,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112939690,0.24893182,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112939865,0.25093182,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112941238,0.24893182,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112941630,0.25093182,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112946116,0.23993182,96291.0,96290.0,0.00086636]
["bitfinex","BTCUSD",1733112946324,0.03322882,96291.0,96290.0,0.10371157]
["bitfinex","BTCUSD",1733112946538,0.0017308,96291.0,96290.0,0.10371157]
["bitfinex","BTCUSD",1733112947401,0.0117308,96291.0,96290.0,0.10471157]
["bitfinex","BTCUSD",1733112947640,0.207618,96331.0,96293.0,0.1]
["bitfinex","BTCUSD",1733112947641,0.207641,96321.0,96293.0,0.1]
["bitfinex","BTCUSD",1733112947922,0.207643,96320.0,96308.0,0.10284521]
["bitfinex","BTCUSD",1733112948138,0.207643,96319.0,96309.0,0.0794]
["bitfinex","BTCUSD",1733112948375,0.207643,96319.0,96310.0,0.10284521]
["bitfinex","BTCUSD",1733112948603,0.207652,96315.0,96310.0,0.10284521]
["bitfinex","BTCUSD",1733112948806,0.207633,96324.0,96313.0,0.10284521]
["bitfinex","BTCUSD",1733112949022,0.207576,96350.0,96319.0,0.10284521]
["bitfinex","BTCUSD",1733112949254,0.207587,96345.0,96322.0,0.10284521]
["bitfinex","BTCUSD",1733112949475,0.207603,96338.0,96322.0,0.10284521]
["bitfinex","BTCUSD",1733112949693,0.00229659,96344.0,96322.0,0.10284521]
["bitfinex","BTCUSD",1733112949931,0.207626,96327.0,96323.0,0.01028452]
["bitfinex","BTCUSD",1733112950135,0.207577,96350.0,96324.0,0.10284521]
["bitfinex","BTCUSD",1733112950136,0.207619,96330.0,96324.0,0.10284521]
["bitfinex","BTCUSD",1733112950373,0.207598,96340.0,96324.0,0.10284521]
["bitfinex","BTCUSD",1733112950616,0.00190862,96347.0,96331.0,0.10284521]
["bitfinex","BTCUSD",1733112950836,0.00190862,96347.0,96337.0,0.10284521]
["bitfinex","BTCUSD",1733112951065,0.00190862,96347.0,96340.0,0.10284521]
["bitfinex","BTCUSD",1733112951275,0.00190862,96347.0,96340.0,0.10269935]
["bitfinex","BTCUSD",1733112952132,0.207585,96346.0,96340.0,0.10269935]
["bitfinex","BTCUSD",1733112952365,0.21049262,96347.0,96340.0,0.11169935]
["bitfinex","BTCUSD",1733112952569,0.207587,96345.0,96340.0,0.009]
["bitfinex","BTCUSD",1733112952782,0.207591,96343.0,96340.0,0.009]
["bitfinex","BTCUSD",1733112953032,0.207595,96341.0,96340.0,0.009]
["bitfinex","BTCUSD",1733112953246,0.20989181,96341.0,96340.0,0.009]
["bitfinex","BTCUSD",1733112953452,0.20989181,96341.0,96340.0,0.005]
["bitfinex","BTCUSD",1733112953658,0.207633,96324.0,96319.0,0.0815]
["bitfinex","BTCUSD",1733112953876,0.20761,96335.0,96320.0,0.11588521]
["bitfinex","BTCUSD",1733112954089,0.207611,96334.0,96320.0,0.11588521]
["bitfinex","BTCUSD",1733112954317,0.207597,96341.0,96320.0,0.11588521]
["bitfinex","BTCUSD",1733112954318,0.207585,96346.0,96331.0,0.10284521]
["bitfinex","BTCUSD",1733112954589,0.00290862,96347.0,96340.0,0.10284521]
["bitfinex","BTCUSD",1733112954590,0.003,96341.0,96340.0,0.10284521]
["bitfinex","BTCUSD",1733112954812,0.00190862,96347.0,96340.0,0.10284521]
["bitfinex","BTCUSD",1733112955454,0.001,96341.0,96340.0,0.0815]
["bitfinex","BTCUSD",1733112956778,0.001,96346.0,96340.0,0.18434521]
["bitfinex","BTCUSD",1733112956997,0.00190862,96347.0,96345.0,0.10284521]
["bitfinex","BTCUSD",1733112957217,0.21049262,96347.0,96345.0,0.10284521]
["bitfinex","BTCUSD",1733112957645,0.00290862,96347.0,96345.0,0.10284521]
["bitfinex","BTCUSD",1733112957844,0.00190862,96347.0,96345.0,0.10284521]
["bitfinex","BTCUSD",1733112958049,0.002,96346.0,96345.0,0.10284521]
["bitfinex","BTCUSD",1733112958255,0.001,96346.0,96345.0,0.12746973]
["bitfinex","BTCUSD",1733112958680,0.001,96346.0,96345.0,0.13446973]
["bitfinex","BTCUSD",1733112959114,0.001,96346.0,96345.0,0.10984521]
["bitfinex","BTCUSD",1733112959115,0.207585,96346.0,96345.0,0.10984521]
["bitfinex","BTCUSD",1733112959585,0.00290862,96347.0,96345.0,0.10984521]
["bitfinex","BTCUSD",1733112960022,0.00190862,96347.0,96345.0,0.10284521]
["bitfinex","BTCUSD",1733112960240,0.20949262,96347.0,96345.0,0.10284521]
["bitfinex","BTCUSD",1733112960445,0.001,96346.0,96345.0,0.11084521]
["bitfinex","BTCUSD",1733112960683,0.00190862,96347.0,96345.0,0.11892973]
["bitfinex","BTCUSD",1733112960891,0.00290862,96347.0,96345.0,0.11892973]
["bitfinex","BTCUSD",1733112961099,0.00290862,96347.0,96345.0,0.12592973]
["bitfinex","BTCUSD",1733112961100,0.00390862,96347.0,96345.0,0.12592973]
["bitfinex","BTCUSD",1733112961314,0.00290862,96347.0,96346.0,0.10284521]
["bitfinex","BTCUSD",1733112961563,0.00390862,96347.0,96346.0,0.13499778]
["bitfinex","BTCUSD",1733112961778,0.00390862,96347.0,96346.0,0.10284521]
["bitfinex","BTCUSD",1733112962275,0.00390862,96347.0,96345.0,0.008]
["bitfinex","BTCUSD",1733112962490,0.20988168,96346.0,96345.0,0.008]
["bitfinex","BTCUSD",1733112962719,0.207585,96346.0,96345.0,0.11084521]
["bitfinex","BTCUSD",1733112962956,0.00290862,96347.0,96345.0,0.11084521]
["bitfinex","BTCUSD",1733112963171,0.00190862,96347.0,96346.0,0.11392973]
["bitfinex","BTCUSD",1733112963469,0.00290862,96347.0,96346.0,0.11392973]
["bitfinex","BTCUSD",1733112963678,0.00190862,96347.0,96346.0,0.11392973]
["bitfinex","BTCUSD",1733112963888,0.00290862,96347.0,96346.0,0.11792973]
["bitfinex","BTCUSD",1733112965245,0.00390862,96347.0,96346.0,0.12492973]
["bitfinex","BTCUSD",1733112968630,0.0017304,96357.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733112968856,0.0017304,96357.0,96356.0,0.10284521]
["bitfinex","BTCUSD",1733112969097,0.0017304,96357.0,96356.0,0.15916373]
["bitfinex","BTCUSD",1733112969337,0.0017304,96357.0,96356.0,0.33986373]
["bitfinex","BTCUSD",1733112969549,0.0017304,96357.0,96356.0,0.23986373]
["bitfinex","BTCUSD",1733112970057,0.0017304,96357.0,96356.0,0.10284521]
["bitfinex","BTCUSD",1733112970489,0.0017304,96357.0,96356.0,0.11084521]
["bitfinex","BTCUSD",1733112970490,0.0027304,96357.0,96356.0,0.11084521]
["bitfinex","BTCUSD",1733112971186,0.0027304,96357.0,96356.0,0.008]
["bitfinex","BTCUSD",1733112971397,0.07412662,96357.0,96356.0,0.005]
["bitfinex","BTCUSD",1733112971613,0.05112662,96357.0,96356.0,0.005]
["bitfinex","BTCUSD",1733112971846,0.05012679,96357.0,96356.0,0.005]
["bitfinex","BTCUSD",1733112972278,0.21158779,96357.0,96356.0,0.005]
["bitfinex","BTCUSD",1733112972747,0.2092914,96357.0,96356.0,0.10784521]
["bitfinex","BTCUSD",1733112972955,0.2092914,96357.0,96356.0,0.11862973]
["bitfinex","BTCUSD",1733112973193,0.2092914,96357.0,96356.0,0.11662973]
["bitfinex","BTCUSD",1733112973430,0.0087304,96357.0,96356.0,0.11762973]
["bitfinex","BTCUSD",1733112973685,0.0017304,96357.0,96356.0,0.11362973]
["bitfinex","BTCUSD",1733112973924,0.0017304,96357.0,96356.0,0.32119273]
["bitfinex","BTCUSD",1733112974140,0.0037304,96357.0,96356.0,0.32119273]
["bitfinex","BTCUSD",1733112974360,0.0037304,96357.0,96356.0,0.11362973]
["bitfinex","BTCUSD",1733112974563,0.0057304,96357.0,96356.0,0.11362973]
["bitfinex","BTCUSD",1733112975043,0.0017304,96357.0,96356.0,0.11362973]
["bitfinex","BTCUSD",1733112975699,0.307435,96416.0,96362.0,0.20755]
["bitfinex","BTCUSD",1733112975700,0.0040263,96388.0,96362.0,0.20755]
["bitfinex","BTCUSD",1733112975904,0.0023271,96388.0,96369.0,0.10284521]
["bitfinex","BTCUSD",1733112976109,0.207496,96387.0,96369.0,0.10284521]
["bitfinex","BTCUSD",1733112976349,0.207511,96381.0,96369.0,0.10284521]
["bitfinex","BTCUSD",1733112976556,0.20751,96381.0,96371.0,0.10284521]
["bitfinex","BTCUSD",1733112976765,0.20751,96381.0,96372.0,0.03103862]
["bitfinex","BTCUSD",1733112977014,0.0023271,96388.0,96374.0,0.10284521]
["bitfinex","BTCUSD",1733112977237,0.0023271,96388.0,96387.0,0.10284521]
["bitfinex","BTCUSD",1733112977948,0.0093271,96388.0,96387.0,0.10284521]
["bitfinex","BTCUSD",1733112978366,0.0023271,96388.0,96387.0,0.10284521]
["bitfinex","BTCUSD",1733112978589,0.0023271,96388.0,96387.0,0.19845398]
["bitfinex","BTCUSD",1733112978824,0.0033271,96388.0,96387.0,0.20545398]
["bitfinex","BTCUSD",1733112979686,0.0043271,96388.0,96387.0,0.20545398]
["bitfinex","BTCUSD",1733112980104,0.0033271,96388.0,96387.0,0.20545398]
["bitfinex","BTCUSD",1733112980583,0.0043271,96388.0,96387.0,0.21445398]
["bitfinex","BTCUSD",1733112981012,0.0043271,96388.0,96387.0,0.31445398]
["bitfinex","BTCUSD",1733112981444,0.0043271,96388.0,96387.0,0.45995398]
["bitfinex","BTCUSD",1733112981943,0.0043271,96388.0,96387.0,0.21445398]
["bitfinex","BTCUSD",1733112982159,0.0043271,96388.0,96387.0,0.44488779]
["bitfinex","BTCUSD",1733112982367,0.0043271,96388.0,96387.0,0.21445398]
["bitfinex","BTCUSD",1733112982573,0.0043271,96388.0,96387.0,0.11884521]
["bitfinex","BTCUSD",1733112985194,0.0043271,96388.0,96387.0,0.21884521]
["bitfinex","BTCUSD",1733112985665,0.0043271,96388.0,96387.0,0.19397821]
["bitfinex","BTCUSD",1733112986149,0.207421,96422.0,96402.0,0.5266251]
["bitfinex","BTCUSD",1733112986399,0.00190398,96417.0,96410.0,0.23047829]
["bitfinex","BTCUSD",1733112986626,0.00190398,96417.0,96411.0,0.38740165]
["bitfinex","BTCUSD",1733112987107,0.00190398,96417.0,96412.0,0.23047829]
["bitfinex","BTCUSD",1733112987332,0.207434,96416.0,96413.0,0.10284521]
["bitfinex","BTCUSD",1733112987551,0.00290398,96417.0,96414.0,0.23047829]
["bitfinex","BTCUSD",1733112987789,0.20933798,96417.0,96415.0,0.37206367]
["bitfinex","BTCUSD",1733112988020,0.00190398,96417.0,96416.0,0.23047829]
["bitfinex","BTCUSD",1733112988265,0.00190398,96417.0,96416.0,0.10284521]
["bitfinex","BTCUSD",1733112989196,0.00190398,96417.0,96416.0,0.37941916]
["bitfinex","BTCUSD",1733112989422,0.00190398,96417.0,96416.0,0.10284521]
["bitfinex","BTCUSD",1733112989694,0.00190398,96417.0,96416.0,0.20513754]
["bitfinex","BTCUSD",1733112989908,0.00190398,96417.0,96416.0,0.61951626]
["bitfinex","BTCUSD",1733112990343,0.00190398,96417.0,96416.0,0.21413754]
["bitfinex","BTCUSD",1733112990572,0.0821,96490.0,96460.0,0.1]
["bitfinex","BTCUSD",1733112990803,0.20734,96460.0,96453.0,0.1]
["bitfinex","BTCUSD",1733112991082,0.00229391,96459.0,96458.0,0.1]
["bitfinex","BTCUSD",1733112991295,0.0791,96475.0,96474.0,0.1]
["bitfinex","BTCUSD",1733112991513,0.207305,96476.0,96474.0,0.32284521]
["bitfinex","BTCUSD",1733112991754,0.207305,96476.0,96475.0,0.10284521]
["bitfinex","BTCUSD",1733112991964,0.207305,96476.0,96474.0,0.1]
["bitfinex","BTCUSD",1733112992205,0.041507,96489.0,96456.0,0.23079359]
["bitfinex","BTCUSD",1733112992206,0.04210282,96489.0,96484.0,0.1]
["bitfinex","BTCUSD",1733112992423,0.00059582,96489.0,96484.0,0.1]
["bitfinex","BTCUSD",1733112992631,0.00059582,96489.0,96483.0,0.09978008]
["bitfinex","BTCUSD",1733112992843,0.207293,96482.0,96474.0,0.09978008]
["bitfinex","BTCUSD",1733112993086,0.207294,96481.0,96480.0,0.09978008]
["bitfinex","BTCUSD",1733112993322,0.207294,96481.0,96448.0,0.1]
["bitfinex","BTCUSD",1733112993323,0.207314,96472.0,96464.0,0.33057367]
["bitfinex","BTCUSD",1733112993544,0.207327,96466.0,96465.0,0.03305737]
["bitfinex","BTCUSD",1733112994201,0.207327,96466.0,96464.0,0.09978008]
["bitfinex","BTCUSD",1733112994414,0.207313,96473.0,96472.0,0.09978008]
["bitfinex","BTCUSD",1733112994687,0.207305,96477.0,96475.0,0.1]
["bitfinex","BTCUSD",1733112994890,0.207305,96477.0,96474.0,0.09978008]
["bitfinex","BTCUSD",1733112994891,0.207307,96475.0,96474.0,0.09978008]
["bitfinex","BTCUSD",1733112995314,0.207283,96486.0,96479.0,0.09978008]
["bitfinex","BTCUSD",1733112995518,0.207296,96480.0,96479.0,0.20262529]
["bitfinex","BTCUSD",1733112995737,0.207296,96480.0,96479.0,0.09978008]
["bitfinex","BTCUSD",1733112996417,0.414593,96480.0,96479.0,0.09978008]
["bitfinex","BTCUSD",1733112997363,0.414593,96480.0,96479.0,0.10078008]
["bitfinex","BTCUSD",1733112997565,0.414593,96480.0,96479.0,0.11435801]
["bitfinex","BTCUSD",1733112997802,0.414593,96480.0,96479.0,0.10078008]
["bitfinex","BTCUSD",1733112998433,0.207263,96496.0,96471.0,0.09978008]
["bitfinex","BTCUSD",1733112998685,0.207314,96472.0,96471.0,0.09978008]
["bitfinex","BTCUSD",1733112999525,0.207314,96472.0,96471.0,0.20262529]
["bitfinex","BTCUSD",1733112999771,0.207314,96472.0,96471.0,0.23288782]
["bitfinex","BTCUSD",1733113000001,0.20731,96474.0,96471.0,0.20262529]
["bitfinex","BTCUSD",1733113000254,0.20731,96474.0,96473.0,0.09978008]
["bitfinex","BTCUSD",1733113000467,0.20731,96474.0,96473.0,0.30262529]
["bitfinex","BTCUSD",1733113000684,0.207304,96477.0,96476.0,0.09978008]
["bitfinex","BTCUSD",1733113000898,0.00229333,96482.0,96478.0,0.09978008]
["bitfinex","BTCUSD",1733113001111,0.207296,96481.0,96480.0,0.09978008]
["bitfinex","BTCUSD",1733113001589,0.21006973,96481.0,96480.0,0.09978008]
["bitfinex","BTCUSD",1733113001861,0.207296,96481.0,96480.0,0.09978008]
["bitfinex","BTCUSD",1733113002077,0.21006973,96481.0,96480.0,0.09978008]
["bitfinex","BTCUSD",1733113002797,0.21006973,96481.0,96480.0,0.004]
["bitfinex","BTCUSD",1733113003025,0.36006973,96481.0,96480.0,0.004]
["bitfinex","BTCUSD",1733113003726,0.414592,96480.0,96476.0,0.001]
["bitfinex","BTCUSD",1733113003965,0.207301,96478.0,96476.0,0.001]
["bitfinex","BTCUSD",1733113004217,0.207307,96475.0,96465.0,0.2300396]
["bitfinex","BTCUSD",1733113004454,0.414648,96467.0,96464.0,0.09978008]
["bitfinex","BTCUSD",1733113004910,0.207329,96465.0,96463.0,0.09978008]
["bitfinex","BTCUSD",1733113005205,0.20962478,96464.0,96463.0,0.09978008]
["bitfinex","BTCUSD",1733113005452,0.207335,96462.0,96461.0,0.09978008]
["bitfinex","BTCUSD",1733113005675,0.20962885,96462.0,96461.0,0.09978008]
["bitfinex","BTCUSD",1733113006119,0.00502475,96462.0,96461.0,0.09978008]
["bitfinex","BTCUSD",1733113006810,0.00341362,96462.0,96461.0,0.09978008]
["bitfinex","BTCUSD",1733113007042,0.00341362,96462.0,96461.0,0.3126033]
["bitfinex","BTCUSD",1733113007280,0.00329358,96467.0,96466.0,0.09978008]
["bitfinex","BTCUSD",1733113007514,0.207323,96468.0,96466.0,0.20262529]
["bitfinex","BTCUSD",1733113007768,0.20732,96469.0,96467.0,0.10284521]
["bitfinex","BTCUSD",1733113007985,0.207296,96480.0,96478.0,0.09978008]
["bitfinex","BTCUSD",1733113008229,0.00229329,96479.0,96478.0,0.09978008]
["bitfinex","BTCUSD",1733113008460,0.207296,96480.0,96479.0,0.09978008]
["bitfinex","BTCUSD",1733113009424,0.0017264,96484.0,96483.0,0.19978008]
["bitfinex","BTCUSD",1733113009651,0.0017264,96484.0,96483.0,0.33288782]
["bitfinex","BTCUSD",1733113011475,0.0017264,96484.0,96483.0,0.33788782]
["bitfinex","BTCUSD",1733113012264,0.0017264,96484.0,96483.0,0.34488782]
["bitfinex","BTCUSD",1733113012486,0.0017264,96484.0,96483.0,0.33788782]
["bitfinex","BTCUSD",1733113012720,0.0017264,96484.0,96483.0,0.34388782]
["bitfinex","BTCUSD",1733113012973,0.0017264,96484.0,96483.0,0.33888782]
["bitfinex","BTCUSD",1733113013221,0.0017264,96484.0,96483.0,0.56687601]
["bitfinex","BTCUSD",1733113013470,0.0017264,96484.0,96483.0,0.34588782]
["bitfinex","BTCUSD",1733113013695,0.0017264,96484.0,96483.0,0.34188782]
["bitfinex","BTCUSD",1733113014170,0.0017264,96484.0,96483.0,0.31662529]
["bitfinex","BTCUSD",1733113014645,0.0017264,96484.0,96475.0,0.09978008]
["bitfinex","BTCUSD",1733113014646,0.207301,96478.0,96475.0,0.09978008]
["bitfinex","BTCUSD",1733113014866,0.207301,96478.0,96477.0,0.09978008]
["bitfinex","BTCUSD",1733113015111,0.207301,96478.0,96477.0,0.20262529]
["bitfinex","BTCUSD",1733113015315,0.207301,96478.0,96477.0,0.20162529]
["bitfinex","BTCUSD",1733113015571,0.207301,96478.0,96477.0,0.09978008]
["bitfinex","BTCUSD",1733113016252,0.207301,96478.0,96477.0,0.10578008]
["bitfinex","BTCUSD",1733113016477,0.207301,96478.0,96477.0,0.09978008]
["bitfinex","BTCUSD",1733113017450,0.20729,96483.0,96482.0,0.19978008]
["bitfinex","BTCUSD",1733113017662,0.20729,96483.0,96482.0,0.30262529]
["bitfinex","BTCUSD",1733113018353,0.20729,96483.0,96477.0,0.27597004]
["bitfinex","BTCUSD",1733113018354,0.20958316,96483.0,96480.0,0.22999276]
["bitfinex","BTCUSD",1733113018567,0.207301,96478.0,96477.0,0.003]
["bitfinex","BTCUSD",1733113018790,0.20959452,96478.0,96477.0,0.003]
["bitfinex","BTCUSD",1733113019257,0.20959452,96478.0,96477.0,0.10278008]
["bitfinex","BTCUSD",1733113019504,0.207301,96478.0,96477.0,0.09978008]
["bitfinex","BTCUSD",1733113019915,0.207301,96478.0,96477.0,0.20262529]
["bitfinex","BTCUSD",1733113020577,0.207301,96478.0,96477.0,0.20362529]
["bitfinex","BTCUSD",1733113020837,0.20729,96483.0,96478.0,0.09978008]
["bitfinex","BTCUSD",1733113021060,0.20729,96483.0,96482.0,0.09978008]
["bitfinex","BTCUSD",1733113021288,0.0017264,96484.0,96483.0,0.1]
["bitfinex","BTCUSD",1733113021502,0.0017264,96484.0,96483.0,0.20284521]
["bitfinex","BTCUSD",1733113022210,0.0017264,96484.0,96483.0,0.30262529]
["bitfinex","BTCUSD",1733113022420,0.0017264,96484.0,96483.0,0.30162529]
["bitfinex","BTCUSD",1733113022629,0.0017264,96484.0,96483.0,0.36492966]
["bitfinex","BTCUSD",1733113022842,0.0017264,96484.0,96483.0,0.10284521]
["bitfinex","BTCUSD",1733113023052,0.20729,96483.0,96481.0,0.23103007]
["bitfinex","BTCUSD",1733113023297,0.20729,96483.0,96477.0,0.001]
["bitfinex","BTCUSD",1733113023298,0.20729,96483.0,96482.0,0.09978008]
["bitfinex","BTCUSD",1733113023543,0.20729,96483.0,96482.0,0.20262529]
["bitfinex","BTCUSD",1733113024181,0.0017264,96484.0,96483.0,0.19878008]
["bitfinex","BTCUSD",1733113024387,0.0017264,96484.0,96483.0,0.33178782]
["bitfinex","BTCUSD",1733113024621,0.0017264,96484.0,96483.0,0.23278782]
["bitfinex","BTCUSD",1733113024845,0.0017264,96484.0,96483.0,0.10078008]
["bitfinex","BTCUSD",1733113025050,0.0017264,96484.0,96483.0,0.09978008]
["bitfinex","BTCUSD",1733113025261,0.41458,96483.0,96478.0,0.099]
["bitfinex","BTCUSD",1733113025494,0.41458,96483.0,96482.0,0.09978008]
["bitfinex","BTCUSD",1733113025707,0.20729,96483.0,96482.0,0.09978008]
["bitfinex","BTCUSD",1733113026184,0.20729,96483.0,96481.0,0.09978008]
["bitfinex","BTCUSD",1733113026409,0.207293,96482.0,96481.0,0.20262529]
["bitfinex","BTCUSD",1733113028221,0.0017264,96484.0,96483.0,0.19878008]
["bitfinex","BTCUSD",1733113028453,0.0017264,96484.0,96483.0,0.30162529]
["bitfinex","BTCUSD",1733113028903,0.0017264,96484.0,96483.0,0.32881527]
["bitfinex","BTCUSD",1733113029127,0.0017264,96484.0,96483.0,0.6057899]
["bitfinex","BTCUSD",1733113029333,0.0017264,96484.0,96483.0,0.32881527]
["bitfinex","BTCUSD",1733113030838,0.0017264,96484.0,96483.0,0.22881527]
["bitfinex","BTCUSD",1733113031057,0.0017264,96484.0,96483.0,0.23081527]
["bitfinex","BTCUSD",1733113031529,0.0017264,96484.0,96483.0,0.20662529]
["bitfinex","BTCUSD",1733113031978,0.00401958,96484.0,96483.0,0.005]
["bitfinex","BTCUSD",1733113032475,0.00401973,96484.0,96483.0,0.005]
["bitfinex","BTCUSD",1733113032679,0.00401973,96484.0,96483.0,0.002]
["bitfinex","BTCUSD",1733113032898,0.0017264,96484.0,96483.0,0.01307801]
["bitfinex","BTCUSD",1733113033333,0.0017264,96484.0,96483.0,0.10384521]
["bitfinex","BTCUSD",1733113033547,0.0017264,96484.0,96483.0,0.30162529]
["bitfinex","BTCUSD",1733113033781,0.0017264,96484.0,96483.0,0.10384521]
["bitfinex","BTCUSD",1733113033986,0.0017264,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1733113034407,0.0017264,96484.0,96480.0,0.09878008]
["bitfinex","BTCUSD",1733113034408,0.41458,96483.0,96480.0,0.09878008]
["bitfinex","BTCUSD",1733113034624,0.207294,96481.0,96480.0,0.09878008]
["bitfinex","BTCUSD",1733113035228,0.07969328,96481.0,96464.0,0.33105474]
["bitfinex","BTCUSD",1733113035440,0.207333,96463.0,96461.0,0.0008632]
["bitfinex","BTCUSD",1733113035686,0.00229383,96462.0,96461.0,0.0008632]
["bitfinex","BTCUSD",1733113036106,0.207333,96463.0,96462.0,0.09878008]
["bitfinex","BTCUSD",1733113037014,0.207333,96463.0,96462.0,0.30062529]
["bitfinex","BTCUSD",1733113037437,0.207333,96463.0,96462.0,0.20184521]
["bitfinex","BTCUSD",1733113037672,0.207333,96463.0,96461.0,0.0008632]
["bitfinex","BTCUSD",1733113038375,0.00229383,96462.0,96461.0,0.0008632]
["bitfinex","BTCUSD",1733113038594,0.00229392,96462.0,96461.0,0.0008632]
["bitfinex","BTCUSD",1733113038804,0.00229392,96462.0,96458.0,0.09864328]
["bitfinex","BTCUSD",1733113039047,0.414674,96461.0,96459.0,0.11270954]
["bitfinex","BTCUSD",1733113039285,0.207318,96470.0,96469.0,0.09864328]
["bitfinex","BTCUSD",1733113039512,0.207318,96470.0,96469.0,0.20148849]
["bitfinex","BTCUSD",1733113041140,0.207318,96470.0,96469.0,0.20248849]
["bitfinex","BTCUSD",1733113041401,0.207295,96481.0,96480.0,0.09864328]
["bitfinex","BTCUSD",1733113041623,0.207295,96481.0,96480.0,0.32025282]
["bitfinex","BTCUSD",1733113041879,0.0017264,96483.0,96482.0,0.09864328]
["bitfinex","BTCUSD",1733113042096,0.0017264,96483.0,96482.0,0.27380749]
["bitfinex","BTCUSD",1733113044054,0.0017264,96483.0,96482.0,0.27780749]
["bitfinex","BTCUSD",1733113044501,0.0017264,96483.0,96482.0,0.27380749]
["bitfinex","BTCUSD",1733113044715,0.0017264,96483.0,96482.0,0.28280749]
["bitfinex","BTCUSD",1733113044927,0.0027264,96483.0,96482.0,0.32466824]
["bitfinex","BTCUSD",1733113045142,0.0027264,96483.0,96482.0,0.31566824]
["bitfinex","BTCUSD",1733113045361,0.0027264,96483.0,96482.0,0.32466824]
["bitfinex","BTCUSD",1733113045795,0.0027264,96483.0,96482.0,0.18080749]
["bitfinex","BTCUSD",1733113046013,0.0027264,96483.0,96482.0,0.28880749]
["bitfinex","BTCUSD",1733113046261,0.0017264,96483.0,96482.0,0.28280749]
["bitfinex","BTCUSD",1733113046481,0.2090164,96483.0,96482.0,0.08096228]
["bitfinex","BTCUSD",1733113046730,0.28700966,96483.0,96482.0,0.013]
["bitfinex","BTCUSD",1733113046954,0.2847164,96483.0,96482.0,0.013]
["bitfinex","BTCUSD",1733113047198,0.2090164,96483.0,96482.0,0.18280749]
["bitfinex","BTCUSD",1733113047445,0.2090164,96483.0,96482.0,0.18880749]
["bitfinex","BTCUSD",1733113047767,0.21130962,96483.0,96482.0,0.006]
["bitfinex","BTCUSD",1733113047990,0.207333,96463.0,96462.0,0.0008632]
["bitfinex","BTCUSD",1733113048218,0.288133,96463.0,96462.0,0.0008632]
["bitfinex","BTCUSD",1733113048447,0.288133,96463.0,96451.0,4e-07]
["bitfinex","BTCUSD",1733113048448,0.207357,96452.0,96451.0,4e-07]
["bitfinex","BTCUSD",1733113048689,0.33649666,96452.0,96451.0,4e-07]
["bitfinex","BTCUSD",1733113048934,0.36581953,96452.0,96451.0,4e-07]
["bitfinex","BTCUSD",1733113049173,0.36481953,96452.0,96451.0,4e-07]
["bitfinex","BTCUSD",1733113049407,0.26197432,96452.0,96451.0,4e-07]
["bitfinex","BTCUSD",1733113049633,0.230357,96452.0,96451.0,4e-07]
["bitfinex","BTCUSD",1733113050320,0.23053564,96452.0,96451.0,4e-07]
["bitfinex","BTCUSD",1733113050805,0.23453564,96452.0,96451.0,4e-07]
["bitfinex","BTCUSD",1733113051044,0.26864314,96452.0,96451.0,0.0010004]
["bitfinex","BTCUSD",1733113051286,0.23653564,96452.0,96451.0,0.0010004]
["bitfinex","BTCUSD",1733113051759,0.21353564,96452.0,96451.0,0.0010004]
["bitfinex","BTCUSD",1733113051977,0.23882995,96452.0,96451.0,4e-07]
["bitfinex","BTCUSD",1733113052237,0.26992823,96452.0,96451.0,4e-07]
["bitfinex","BTCUSD",1733113052692,0.26909034,96452.0,96451.0,4e-07]
["bitfinex","BTCUSD",1733113052915,0.26809034,96452.0,96451.0,4e-07]
["bitfinex","BTCUSD",1733113053394,0.23737353,96452.0,96451.0,4e-07]
["bitfinex","BTCUSD",1733113053618,0.23653564,96452.0,96451.0,4e-07]
["bitfinex","BTCUSD",1733113054802,0.23653564,96452.0,96451.0,0.0008636]
["bitfinex","BTCUSD",1733113055263,0.207408,96428.0,96427.0,0.07361847]
["bitfinex","BTCUSD",1733113055494,0.207408,96428.0,96386.0,0.07361847]
["bitfinex","BTCUSD",1733113055495,0.02803772,96418.0,96386.0,0.07361847]
["bitfinex","BTCUSD",1733113055712,0.207531,96371.0,96364.0,0.0008632]
["bitfinex","BTCUSD",1733113055936,0.207535,96369.0,96366.0,0.10284521]
["bitfinex","BTCUSD",1733113056187,0.207535,96369.0,96364.0,0.0008632]
["bitfinex","BTCUSD",1733113056188,0.207539,96367.0,96364.0,0.0008632]
["bitfinex","BTCUSD",1733113056441,0.00229625,96366.0,96364.0,0.0008632]
["bitfinex","BTCUSD",1733113056656,0.230544,96365.0,96364.0,4e-07]
["bitfinex","BTCUSD",1733113057162,0.230544,96365.0,96304.0,0.1]
["bitfinex","BTCUSD",1733113057163,0.357561,96357.0,96356.0,8e-07]
["bitfinex","BTCUSD",1733113057859,0.357561,96357.0,96350.0,0.002]
["bitfinex","BTCUSD",1733113057860,0.207574,96351.0,96350.0,3e-07]
["bitfinex","BTCUSD",1733113058096,0.20987079,96351.0,96350.0,3e-07]
["bitfinex","BTCUSD",1733113058350,0.23287079,96351.0,96350.0,4.8e-07]
["bitfinex","BTCUSD",1733113058582,0.230574,96351.0,96350.0,4.8e-07]
["bitfinex","BTCUSD",1733113058803,0.207574,96351.0,96350.0,4.8e-07]
["bitfinex","BTCUSD",1733113059079,0.20987076,96351.0,96350.0,4.8e-07]
["bitfinex","BTCUSD",1733113059319,0.214574,96351.0,96350.0,0.00100048]
["bitfinex","BTCUSD",1733113059542,0.20987075,96351.0,96350.0,4.8e-07]
["bitfinex","BTCUSD",1733113059784,0.2109293,96351.0,96350.0,4.8e-07]
["bitfinex","BTCUSD",1733113060468,0.2149293,96351.0,96350.0,4.8e-07]
["bitfinex","BTCUSD",1733113060720,0.22087075,96351.0,96350.0,0.00100048]
["bitfinex","BTCUSD",1733113060943,0.218574,96351.0,96350.0,0.00100048]
["bitfinex","BTCUSD",1733113063208,0.218574,96351.0,96350.0,0.10384569]
["bitfinex","BTCUSD",1733113063438,0.011,96351.0,96350.0,0.1653186]
["bitfinex","BTCUSD",1733113063897,0.011,96351.0,96350.0,0.15028964]
["bitfinex","BTCUSD",1733113064122,0.207565,96355.0,96350.0,0.14928964]
["bitfinex","BTCUSD",1733113064351,0.207565,96355.0,96354.0,0.04644395]
["bitfinex","BTCUSD",1733113064570,0.207565,96355.0,96354.0,0.14928916]
["bitfinex","BTCUSD",1733113065718,0.209565,96355.0,96354.0,0.10284521]
["bitfinex","BTCUSD",1733113065938,0.20757,96353.0,96350.0,4.8e-07]
["bitfinex","BTCUSD",1733113066173,0.207574,96351.0,96350.0,4.8e-07]
["bitfinex","BTCUSD",1733113066414,0.207574,96351.0,96350.0,0.15015314]
["bitfinex","BTCUSD",1733113067813,0.208574,96351.0,96350.0,0.15015314]
["bitfinex","BTCUSD",1733113068042,0.209574,96351.0,96350.0,0.15015314]
["bitfinex","BTCUSD",1733113068499,0.209574,96351.0,96350.0,0.14315114]
["bitfinex","BTCUSD",1733113068719,0.208574,96351.0,96350.0,0.14315114]
["bitfinex","BTCUSD",1733113069168,0.209574,96351.0,96350.0,0.14315114]
["bitfinex","BTCUSD",1733113069382,0.002,96351.0,96350.0,0.14315114]
["bitfinex","BTCUSD",1733113069654,0.002,96351.0,96350.0,0.15746625]
["bitfinex","BTCUSD",1733113069863,0.001,96351.0,96350.0,0.15746625]
["bitfinex","BTCUSD",1733113070078,0.002,96351.0,96350.0,0.15746625]
["bitfinex","BTCUSD",1733113070300,0.001,96351.0,96350.0,0.15746625]
["bitfinex","BTCUSD",1733113070750,0.001,96351.0,96350.0,0.16246625]
["bitfinex","BTCUSD",1733113070979,0.001,96351.0,96350.0,0.15746625]
["bitfinex","BTCUSD",1733113071193,0.207569,96354.0,96350.0,0.15746625]
["bitfinex","BTCUSD",1733113071405,0.001,96351.0,96350.0,0.15515114]
["bitfinex","BTCUSD",1733113071619,0.207569,96354.0,96350.0,0.14815114]
["bitfinex","BTCUSD",1733113071620,0.415138,96354.0,96350.0,0.14815114]
["bitfinex","BTCUSD",1733113072093,0.415138,96354.0,96353.0,0.04644395]
["bitfinex","BTCUSD",1733113072335,0.415138,96354.0,96353.0,0.14928916]
["bitfinex","BTCUSD",1733113073921,0.415138,96354.0,96353.0,0.16481808]
["bitfinex","BTCUSD",1733113074136,0.415138,96354.0,96353.0,0.15528916]
["bitfinex","BTCUSD",1733113074602,0.415138,96354.0,96353.0,0.14928916]
["bitfinex","BTCUSD",1733113074824,0.415138,96354.0,96353.0,0.15528916]
["bitfinex","BTCUSD",1733113075053,0.415138,96354.0,96353.0,0.15128916]
["bitfinex","BTCUSD",1733113075488,0.415138,96354.0,96353.0,0.15628916]
["bitfinex","BTCUSD",1733113075699,0.207558,96359.0,96358.0,0.04644395]
["bitfinex","BTCUSD",1733113075921,0.207558,96359.0,96358.0,0.14928916]
["bitfinex","BTCUSD",1733113076374,0.207556,96360.0,96359.0,0.04644395]
["bitfinex","BTCUSD",1733113076591,0.207556,96360.0,96359.0,0.14928916]
["bitfinex","BTCUSD",1733113077272,0.207546,96365.0,96364.0,0.04644395]
["bitfinex","BTCUSD",1733113077493,0.207546,96365.0,96364.0,0.14928916]
["bitfinex","BTCUSD",1733113077494,0.206546,96365.0,96364.0,0.14928916]
["bitfinex","BTCUSD",1733113079788,0.206546,96365.0,96364.0,0.15028916]
["bitfinex","BTCUSD",1733113080463,0.206546,96365.0,96364.0,0.14928916]
["bitfinex","BTCUSD",1733113080684,0.206546,96365.0,96364.0,0.15128916]
["bitfinex","BTCUSD",1733113081337,0.206546,96365.0,96364.0,0.14928916]
["bitfinex","BTCUSD",1733113081796,0.41638801,96365.0,96358.0,0.04644395]
["bitfinex","BTCUSD",1733113082121,0.20754,96367.0,96350.0,0.0008644]
["bitfinex","BTCUSD",1733113082122,0.207574,96351.0,96350.0,0.0008644]
["bitfinex","BTCUSD",1733113082538,0.20987067,96351.0,96350.0,0.0008644]
["bitfinex","BTCUSD",1733113083030,0.20987067,96351.0,96350.0,4e-07]
["bitfinex","BTCUSD",1733113084162,0.20987067,96351.0,96350.0,0.04644435]
["bitfinex","BTCUSD",1733113084163,0.20987065,96351.0,96350.0,0.04644435]
["bitfinex","BTCUSD",1733113084414,0.207574,96351.0,96350.0,0.14928956]
["bitfinex","BTCUSD",1733113084895,0.211574,96351.0,96350.0,0.14928956]
["bitfinex","BTCUSD",1733113085180,0.218574,96351.0,96350.0,0.15028956]
["bitfinex","BTCUSD",1733113085390,0.207574,96351.0,96350.0,0.16431852]
["bitfinex","BTCUSD",1733113085634,0.20757,96353.0,96352.0,0.04644395]
["bitfinex","BTCUSD",1733113085857,0.05355605,96400.0,96352.0,0.14928916]
["bitfinex","BTCUSD",1733113085858,0.618683,96398.0,96352.0,0.14928916]
["bitfinex","BTCUSD",1733113086096,0.207539,96367.0,96366.0,0.04644395]
["bitfinex","BTCUSD",1733113086314,0.207539,96367.0,96366.0,0.14928916]
["bitfinex","BTCUSD",1733113086804,0.207539,96367.0,96366.0,0.16421808]
["bitfinex","BTCUSD",1733113087013,0.206539,96367.0,96366.0,0.16421808]
["bitfinex","BTCUSD",1733113087478,0.206539,96367.0,96366.0,0.14928916]
["bitfinex","BTCUSD",1733113087711,0.206539,96367.0,96366.0,0.15228916]
["bitfinex","BTCUSD",1733113088174,0.206539,96367.0,96366.0,0.14928916]
["bitfinex","BTCUSD",1733113088653,0.206539,96367.0,96366.0,0.15428916]
["bitfinex","BTCUSD",1733113088902,0.206539,96367.0,96366.0,0.16328916]
["bitfinex","BTCUSD",1733113089125,0.206539,96367.0,96366.0,0.15428916]
["bitfinex","BTCUSD",1733113089349,0.0802,96408.0,96375.0,0.04644395]
["bitfinex","BTCUSD",1733113089571,0.0802,96408.0,96385.0,0.04644395]
["bitfinex","BTCUSD",1733113089572,0.207499,96386.0,96385.0,0.04644395]
["bitfinex","BTCUSD",1733113089794,0.207499,96386.0,96385.0,0.14928916]
["bitfinex","BTCUSD",1733113090261,0.207499,96386.0,96385.0,0.37933466]
["bitfinex","BTCUSD",1733113090480,0.207488,96392.0,96391.0,0.04644395]
["bitfinex","BTCUSD",1733113090481,0.414976,96392.0,96391.0,0.04644395]
["bitfinex","BTCUSD",1733113090709,0.0802,96421.0,96406.0,0.04644395]
["bitfinex","BTCUSD",1733113090710,0.207429,96419.0,96406.0,0.04644395]
["bitfinex","BTCUSD",1733113090954,0.207447,96410.0,96409.0,0.04644395]
["bitfinex","BTCUSD",1733113091216,0.207447,96410.0,96409.0,0.14928916]
["bitfinex","BTCUSD",1733113091436,0.207447,96410.0,96409.0,0.45562671]
["bitfinex","BTCUSD",1733113091676,0.05059556,96411.0,96409.0,0.45562671]
["bitfinex","BTCUSD",1733113091677,0.00059556,96411.0,96410.0,0.04644395]
["bitfinex","BTCUSD",1733113091908,0.00059556,96411.0,96410.0,0.5586861]
["bitfinex","BTCUSD",1733113092120,0.00059556,96411.0,96410.0,0.14928916]
["bitfinex","BTCUSD",1733113093462,0.00059556,96411.0,96410.0,0.11084521]
["bitfinex","BTCUSD",1733113093685,0.00059556,96411.0,96410.0,0.008]
["bitfinex","BTCUSD",1733113093906,0.00059556,96411.0,96410.0,0.011]
["bitfinex","BTCUSD",1733113093907,0.00289058,96411.0,96410.0,0.011]
["bitfinex","BTCUSD",1733113094364,0.00289058,96411.0,96410.0,0.008]
["bitfinex","BTCUSD",1733113094365,0.03440255,96411.0,96410.0,0.008]
["bitfinex","BTCUSD",1733113094594,0.00289058,96411.0,96410.0,0.008]
["bitfinex","BTCUSD",1733113094816,0.00289058,96411.0,96382.0,0.40906295]
["bitfinex","BTCUSD",1733113094817,0.414946,96398.0,96394.0,0.23113904]
["bitfinex","BTCUSD",1733113095047,0.207479,96395.0,96389.0,0.23113904]
["bitfinex","BTCUSD",1733113095306,0.0767,96390.0,96384.0,0.23113904]
["bitfinex","BTCUSD",1733113095527,0.207518,96377.0,96375.0,0.23113904]
["bitfinex","BTCUSD",1733113095753,0.207522,96375.0,96374.0,0.23113904]
["bitfinex","BTCUSD",1733113095976,0.20981797,96375.0,96373.0,0.23113904]
["bitfinex","BTCUSD",1733113096228,0.20981797,96375.0,96371.0,0.23113904]
["bitfinex","BTCUSD",1733113096229,0.207527,96373.0,96371.0,0.23113904]
["bitfinex","BTCUSD",1733113096470,0.00229602,96372.0,96370.0,0.23113904]
["bitfinex","BTCUSD",1733113096690,0.023,96371.0,96364.0,0.23113904]
["bitfinex","BTCUSD",1733113096908,0.20754,96367.0,96364.0,0.23113904]
["bitfinex","BTCUSD",1733113097133,0.207544,96365.0,96364.0,0.23113904]
["bitfinex","BTCUSD",1733113097397,0.20984019,96365.0,96364.0,0.23113904]
["bitfinex","BTCUSD",1733113097850,0.207559,96358.0,96357.0,0.32379191]
["bitfinex","BTCUSD",1733113098087,0.207559,96358.0,96357.0,0.27734796]
["bitfinex","BTCUSD",1733113098321,0.207559,96358.0,96356.0,0.27734796]
["bitfinex","BTCUSD",1733113098534,0.207559,96358.0,96357.0,0.04644395]
["bitfinex","BTCUSD",1733113098773,0.207559,96358.0,96356.0,0.27734796]
["bitfinex","BTCUSD",1733113098983,0.207559,96358.0,96357.0,0.04644395]
["bitfinex","BTCUSD",1733113100310,0.209559,96358.0,96357.0,0.38019317]
["bitfinex","BTCUSD",1733113100538,0.209559,96358.0,96357.0,0.32379191]
["bitfinex","BTCUSD",1733113100767,0.209559,96358.0,96357.0,0.27734796]
["bitfinex","BTCUSD",1733113101025,0.207574,96351.0,96350.0,4e-07]
["bitfinex","BTCUSD",1733113101267,0.20987045,96351.0,96350.0,4e-07]
["bitfinex","BTCUSD",1733113102202,0.20987045,96351.0,96350.0,0.0010004]
["bitfinex","BTCUSD",1733113102650,0.20987045,96351.0,96350.0,0.0030004]
["bitfinex","BTCUSD",1733113102841,0.26436866,96351.0,96350.0,4e-07]
["bitfinex","BTCUSD",1733113103090,0.26107221,96351.0,96350.0,4e-07]
["bitfinex","BTCUSD",1733113103309,0.207595,96341.0,96340.0,0.0008645]
["bitfinex","BTCUSD",1733113104475,0.20989164,96341.0,96340.0,0.0008645]
["bitfinex","BTCUSD",1733113104717,0.207595,96341.0,96340.0,0.02898268]
["bitfinex","BTCUSD",1733113104934,0.207595,96341.0,96340.0,0.10488853]
["bitfinex","BTCUSD",1733113105128,0.207595,96341.0,96340.0,0.00204332]
["bitfinex","BTCUSD",1733113105399,0.207595,96341.0,96337.0,0.02904527]
["bitfinex","BTCUSD",1733113105626,0.207598,96340.0,96338.0,0.10284521]
["bitfinex","BTCUSD",1733113107880,0.207598,96340.0,96338.0,0.10384521]
["bitfinex","BTCUSD",1733113108558,0.00229662,96339.0,96338.0,0.002]
["bitfinex","BTCUSD",1733113109932,0.00129662,96339.0,96338.0,0.002]
["bitfinex","BTCUSD",1733113110388,0.00129662,96339.0,96338.0,0.001]
["bitfinex","BTCUSD",1733113110613,0.207617,96331.0,96330.0,0.02990847]
["bitfinex","BTCUSD",1733113110846,0.207617,96331.0,96330.0,0.0008632]
["bitfinex","BTCUSD",1733113111076,0.207617,96331.0,96330.0,0.02990847]
["bitfinex","BTCUSD",1733113111298,0.207617,96331.0,96330.0,0.13275368]
["bitfinex","BTCUSD",1733113112089,0.208617,96331.0,96330.0,0.14175368]
["bitfinex","BTCUSD",1733113112321,0.208617,96331.0,96330.0,0.11270841]
["bitfinex","BTCUSD",1733113112549,0.208617,96331.0,96330.0,0.03890847]
["bitfinex","BTCUSD",1733113113268,0.001,96331.0,96330.0,0.14175368]
["bitfinex","BTCUSD",1733113113529,0.001,96331.0,96330.0,0.15592905]
["bitfinex","BTCUSD",1733113114019,0.001,96331.0,96330.0,0.14175368]
["bitfinex","BTCUSD",1733113115425,0.001,96331.0,96330.0,0.22145368]
["bitfinex","BTCUSD",1733113115686,0.207574,96352.0,96351.0,0.02904527]
["bitfinex","BTCUSD",1733113115910,0.207574,96351.0,96338.0,0.02904527]
["bitfinex","BTCUSD",1733113116139,0.207574,96351.0,96338.0,0.10284521]
["bitfinex","BTCUSD",1733113116140,0.2076,96339.0,96338.0,0.10284521]
["bitfinex","BTCUSD",1733113116621,0.207617,96331.0,96330.0,0.01004168]
["bitfinex","BTCUSD",1733113117054,0.207617,96331.0,96330.0,0.03308695]
["bitfinex","BTCUSD",1733113117269,0.208617,96331.0,96330.0,0.03808695]
["bitfinex","BTCUSD",1733113117731,0.20891734,96331.0,96330.0,0.03008695]
["bitfinex","BTCUSD",1733113118002,0.20891734,96331.0,96330.0,0.03508695]
["bitfinex","BTCUSD",1733113118238,0.20991734,96331.0,96330.0,0.01204168]
["bitfinex","BTCUSD",1733113118494,0.208617,96331.0,96330.0,0.01204168]
["bitfinex","BTCUSD",1733113118703,0.20991734,96331.0,96330.0,0.01204168]
["bitfinex","BTCUSD",1733113119415,0.20958434,96331.0,96330.0,0.01204168]
["bitfinex","BTCUSD",1733113119669,0.20858434,96331.0,96330.0,0.00604168]
["bitfinex","BTCUSD",1733113120119,0.35858434,96331.0,96330.0,0.00404168]
["bitfinex","BTCUSD",1733113120341,0.357284,96331.0,96330.0,0.00604168]
["bitfinex","BTCUSD",1733113120595,0.357284,96331.0,96330.0,0.00104168]
["bitfinex","BTCUSD",1733113121085,0.208284,96331.0,96330.0,0.00104168]
["bitfinex","BTCUSD",1733113121292,0.20958434,96331.0,96330.0,0.00104168]
["bitfinex","BTCUSD",1733113121530,0.21058434,96331.0,96330.0,0.00104168]
["bitfinex","BTCUSD",1733113122022,0.209284,96331.0,96330.0,0.13293216]
["bitfinex","BTCUSD",1733113122292,0.002,96331.0,96330.0,0.14622538]
["bitfinex","BTCUSD",1733113122511,0.002,96331.0,96330.0,0.13293216]
["bitfinex","BTCUSD",1733113122758,0.001,96331.0,96330.0,0.13293216]
["bitfinex","BTCUSD",1733113123241,0.001,96331.0,96330.0,0.1347691]
["bitfinex","BTCUSD",1733113123460,0.001,96331.0,96330.0,0.21431121]
["bitfinex","BTCUSD",1733113123924,0.207568,96354.0,96330.0,0.21431121]
["bitfinex","BTCUSD",1733113124159,0.207568,96354.0,96353.0,0.02904527]
["bitfinex","BTCUSD",1733113124366,0.207568,96354.0,96353.0,0.13189048]
["bitfinex","BTCUSD",1733113124953,0.207549,96363.0,96360.0,0.02904527]
["bitfinex","BTCUSD",1733113125162,0.207536,96369.0,96368.0,0.02904527]
["bitfinex","BTCUSD",1733113125428,0.0818,96410.0,96376.0,0.02904527]
["bitfinex","BTCUSD",1733113125682,0.207516,96378.0,96377.0,0.10284521]
["bitfinex","BTCUSD",1733113126394,0.207511,96381.0,96380.0,0.02904527]
["bitfinex","BTCUSD",1733113126611,0.207511,96381.0,96380.0,0.13189048]
["bitfinex","BTCUSD",1733113126854,0.2081073,96381.0,96380.0,0.13189048]
["bitfinex","BTCUSD",1733113127755,0.2081073,96381.0,96380.0,0.13489048]
["bitfinex","BTCUSD",1733113128257,0.2081073,96381.0,96380.0,0.13189048]
["bitfinex","BTCUSD",1733113128473,0.2081073,96381.0,96380.0,0.13389048]
["bitfinex","BTCUSD",1733113129876,0.207554,96361.0,96360.0,0.02904527]
["bitfinex","BTCUSD",1733113130138,0.0005963,96381.0,96360.0,0.02904527]
["bitfinex","BTCUSD",1733113130139,0.00130034,96379.0,96375.0,0.02904527]
["bitfinex","BTCUSD",1733113130387,0.415032,96378.0,96375.0,0.13189048]
["bitfinex","BTCUSD",1733113131148,0.0005963,96381.0,96377.0,0.02904527]
["bitfinex","BTCUSD",1733113131411,0.0005963,96381.0,96380.0,0.02904527]
["bitfinex","BTCUSD",1733113131656,0.0005963,96381.0,96380.0,0.13372675]
["bitfinex","BTCUSD",1733113131917,0.0005963,96381.0,96380.0,0.16815192]
["bitfinex","BTCUSD",1733113132383,0.0005963,96381.0,96380.0,0.13372675]
["bitfinex","BTCUSD",1733113132881,0.0005963,96381.0,96380.0,0.21662675]
["bitfinex","BTCUSD",1733113133098,0.0005963,96381.0,96380.0,0.21479048]
["bitfinex","BTCUSD",1733113133324,0.207447,96410.0,96409.0,0.02904527]
["bitfinex","BTCUSD",1733113133597,0.41507277,96410.0,96409.0,0.02904527]
["bitfinex","BTCUSD",1733113134591,0.41507277,96410.0,96408.0,0.02904527]
["bitfinex","BTCUSD",1733113134893,0.207473,96398.0,96397.0,0.02904527]
["bitfinex","BTCUSD",1733113135079,0.207473,96398.0,96397.0,0.13189048]
["bitfinex","BTCUSD",1733113135302,0.00217877,96410.0,96397.0,0.13189048]
["bitfinex","BTCUSD",1733113135303,0.20962577,96410.0,96409.0,0.02904527]
["bitfinex","BTCUSD",1733113135556,0.20962577,96410.0,96409.0,0.13189048]
["bitfinex","BTCUSD",1733113135780,0.20962577,96410.0,96409.0,0.14507953]
["bitfinex","BTCUSD",1733113136236,0.20762577,96410.0,96409.0,0.14507953]
["bitfinex","BTCUSD",1733113136492,0.00217877,96410.0,96409.0,0.13189048]
["bitfinex","BTCUSD",1733113136741,0.00417877,96410.0,96409.0,0.13189048]
["bitfinex","BTCUSD",1733113137194,0.00217877,96410.0,96409.0,0.13189048]
["bitfinex","BTCUSD",1733113137443,0.00417877,96410.0,96409.0,0.13189048]
["bitfinex","BTCUSD",1733113137695,0.00217877,96410.0,96409.0,0.13189048]
["bitfinex","BTCUSD",1733113137908,0.00217877,96410.0,96409.0,0.005]
["bitfinex","BTCUSD",1733113137909,0.00147911,96410.0,96409.0,0.005]
["bitfinex","BTCUSD",1733113138171,0.00190917,96410.0,96409.0,0.02904527]
["bitfinex","BTCUSD",1733113138409,0.20935617,96410.0,96409.0,0.03104527]
["bitfinex","BTCUSD",1733113139590,0.20935617,96410.0,96409.0,0.002]
["bitfinex","BTCUSD",1733113139838,0.20935617,96410.0,96409.0,0.02904527]
["bitfinex","BTCUSD",1733113139839,0.21065651,96410.0,96409.0,0.02904527]
["bitfinex","BTCUSD",1733113140087,0.21135617,96410.0,96409.0,0.02904527]
["bitfinex","BTCUSD",1733113140300,0.21135617,96410.0,96409.0,0.03404527]
["bitfinex","BTCUSD",1733113140518,0.21135617,96410.0,96409.0,0.02904527]
["bitfinex","BTCUSD",1733113140748,0.20935617,96410.0,96409.0,0.02904527]
["bitfinex","BTCUSD",1733113141016,0.20935617,96410.0,96409.0,0.13589048]
["bitfinex","BTCUSD",1733113141225,0.20935617,96410.0,96409.0,0.14647953]
["bitfinex","BTCUSD",1733113141491,0.00190917,96410.0,96409.0,0.14547953]
["bitfinex","BTCUSD",1733113141699,0.00190917,96410.0,96409.0,0.14647953]
["bitfinex","BTCUSD",1733113141971,0.00190917,96410.0,96409.0,0.13189048]
["bitfinex","BTCUSD",1733113143140,0.207451,96408.0,96384.0,0.0794]
["bitfinex","BTCUSD",1733113143490,0.207499,96386.0,96385.0,0.10284521]
["bitfinex","BTCUSD",1733113143765,0.207499,96386.0,96385.0,0.13189048]
["bitfinex","BTCUSD",1733113144461,0.207499,96386.0,96385.0,0.10284521]
["bitfinex","BTCUSD",1733113144673,0.208499,96386.0,96385.0,0.14089048]
["bitfinex","BTCUSD",1733113144898,0.207499,96386.0,96385.0,0.13189048]
["bitfinex","BTCUSD",1733113145348,0.208499,96386.0,96385.0,0.13889048]
["bitfinex","BTCUSD",1733113145577,0.208499,96386.0,96385.0,0.14389048]
["bitfinex","BTCUSD",1733113145845,0.001,96386.0,96385.0,0.14389048]
["bitfinex","BTCUSD",1733113146529,0.001,96386.0,96385.0,0.11484521]
["bitfinex","BTCUSD",1733113146742,0.207499,96386.0,96385.0,0.13689048]
["bitfinex","BTCUSD",1733113146960,0.207499,96386.0,96385.0,0.11084521]
["bitfinex","BTCUSD",1733113147475,0.207499,96386.0,96378.0,0.02904527]
["bitfinex","BTCUSD",1733113147476,0.207514,96379.0,96378.0,0.02904527]
["bitfinex","BTCUSD",1733113147725,0.207527,96373.0,96370.0,0.10284521]
["bitfinex","BTCUSD",1733113147979,0.07095473,96407.0,96370.0,0.10284521]
["bitfinex","BTCUSD",1733113147980,0.207531,96371.0,96370.0,0.13189048]
["bitfinex","BTCUSD",1733113148189,0.207518,96377.0,96376.0,0.02904527]
["bitfinex","BTCUSD",1733113148447,0.207531,96371.0,96370.0,0.11143748]
["bitfinex","BTCUSD",1733113148699,0.00017867,96377.0,96376.0,0.02904527]
["bitfinex","BTCUSD",1733113148907,0.00017867,96377.0,96376.0,0.13189048]
["bitfinex","BTCUSD",1733113150273,0.00217867,96377.0,96376.0,0.13189048]
["bitfinex","BTCUSD",1733113150716,0.00017867,96377.0,96376.0,0.13589048]
["bitfinex","BTCUSD",1733113150976,0.00017867,96377.0,96376.0,0.13189048]
["bitfinex","BTCUSD",1733113151433,0.00017867,96377.0,96376.0,0.13389048]
["bitfinex","BTCUSD",1733113151667,0.00017867,96377.0,96376.0,0.03104527]
["bitfinex","BTCUSD",1733113151888,0.00017867,96377.0,96376.0,0.002]
["bitfinex","BTCUSD",1733113152578,0.00017867,96377.0,96376.0,0.03104527]
["bitfinex","BTCUSD",1733113153040,0.00017867,96377.0,96358.0,0.00183666]
["bitfinex","BTCUSD",1733113153041,0.20752,96376.0,96375.0,0.02904527]
["bitfinex","BTCUSD",1733113153294,0.20882034,96376.0,96375.0,0.02904527]
["bitfinex","BTCUSD",1733113154038,0.00130034,96376.0,96375.0,0.02904527]
["bitfinex","BTCUSD",1733113154272,0.00017867,96377.0,96376.0,0.02904527]
["bitfinex","BTCUSD",1733113154490,0.00017867,96377.0,96376.0,0.13189048]
["bitfinex","BTCUSD",1733113155409,0.00017867,96377.0,96376.0,0.02904527]
["bitfinex","BTCUSD",1733113155410,0.00147901,96377.0,96376.0,0.02904527]
["bitfinex","BTCUSD",1733113155640,0.207557,96359.0,96349.0,0.00183666]
["bitfinex","BTCUSD",1733113155871,0.00147901,96377.0,96376.0,0.02904527]
["bitfinex","BTCUSD",1733113156170,0.207553,96361.0,96360.0,0.02904527]
["bitfinex","BTCUSD",1733113156404,0.207553,96361.0,96360.0,0.13189048]
["bitfinex","BTCUSD",1733113156842,0.207545,96365.0,96364.0,0.02904527]
["bitfinex","BTCUSD",1733113157064,0.00017867,96377.0,96376.0,0.02904527]
["bitfinex","BTCUSD",1733113157327,0.00017867,96377.0,96376.0,0.13189048]
["bitfinex","BTCUSD",1733113157530,0.00017867,96377.0,96376.0,0.10284521]
["bitfinex","BTCUSD",1733113157749,0.207533,96370.0,96369.0,0.02904527]
["bitfinex","BTCUSD",1733113157997,0.207533,96370.0,96362.0,0.02904527]
["bitfinex","BTCUSD",1733113158209,0.207533,96370.0,96364.0,0.02904527]
["bitfinex","BTCUSD",1733113158210,0.41637034,96369.0,96364.0,0.02904527]
["bitfinex","BTCUSD",1733113158425,0.207552,96361.0,96360.0,0.03104527]
["bitfinex","BTCUSD",1733113158670,0.207552,96361.0,96360.0,0.02904527]
["bitfinex","BTCUSD",1733113158881,0.00130034,96369.0,96344.0,0.00183687]
["bitfinex","BTCUSD",1733113159096,0.207578,96350.0,96349.0,0.02904527]
["bitfinex","BTCUSD",1733113159322,0.00130034,96375.0,96364.0,0.02904527]
["bitfinex","BTCUSD",1733113159541,0.00130034,96375.0,96349.0,0.10284521]
["bitfinex","BTCUSD",1733113159752,0.00130034,96375.0,96332.0,0.0776]
["bitfinex","BTCUSD",1733113159753,0.207527,96373.0,96355.0,0.02904527]
["bitfinex","BTCUSD",1733113159984,0.207561,96357.0,96356.0,0.02904527]
["bitfinex","BTCUSD",1733113160199,0.207574,96351.0,96350.0,0.13189048]
["bitfinex","BTCUSD",1733113160881,0.207574,96351.0,96350.0,0.02904527]
["bitfinex","BTCUSD",1733113161337,0.207574,96351.0,96349.0,0.009]
["bitfinex","BTCUSD",1733113161553,0.00130034,96350.0,96349.0,0.009]
["bitfinex","BTCUSD",1733113163197,0.03277874,96350.0,96349.0,0.009]
["bitfinex","BTCUSD",1733113163423,0.03277874,96350.0,96349.0,0.01]
["bitfinex","BTCUSD",1733113163668,0.00130034,96350.0,96349.0,0.001]
["bitfinex","BTCUSD",1733113163973,0.207613,96333.0,96332.0,0.02904527]
["bitfinex","BTCUSD",1733113164177,0.20891334,96333.0,96332.0,0.02904527]
["bitfinex","BTCUSD",1733113165299,0.20903689,96333.0,96332.0,0.02904527]
["bitfinex","BTCUSD",1733113165525,0.20773655,96333.0,96332.0,0.02904527]
["bitfinex","BTCUSD",1733113166237,0.20973655,96333.0,96332.0,0.02904527]
["bitfinex","BTCUSD",1733113166667,0.21173655,96333.0,96332.0,0.02904527]
["bitfinex","BTCUSD",1733113167125,0.21173655,96333.0,96332.0,0.13189048]
["bitfinex","BTCUSD",1733113167559,0.20773655,96333.0,96332.0,0.02164527]
["bitfinex","BTCUSD",1733113167766,0.20903689,96333.0,96332.0,0.02164527]
["bitfinex","BTCUSD",1733113167995,0.21303689,96333.0,96332.0,0.12449048]
["bitfinex","BTCUSD",1733113168219,0.00412355,96333.0,96332.0,0.14526237]
["bitfinex","BTCUSD",1733113168441,0.00412355,96333.0,96332.0,0.14709947]
["bitfinex","BTCUSD",1733113169372,0.00412355,96333.0,96332.0,0.14526237]
["bitfinex","BTCUSD",1733113169601,0.00012355,96333.0,96332.0,0.14526237]
["bitfinex","BTCUSD",1733113169819,0.00112355,96333.0,96332.0,0.14526237]
["bitfinex","BTCUSD",1733113170036,0.00312355,96333.0,96332.0,0.12449048]
["bitfinex","BTCUSD",1733113170245,0.00112355,96333.0,96332.0,0.12449048]
["bitfinex","BTCUSD",1733113170473,0.00012355,96333.0,96332.0,0.12632755]
["bitfinex","BTCUSD",1733113170688,0.00112355,96333.0,96332.0,0.17804525]
["bitfinex","BTCUSD",1733113170907,0.00112355,96333.0,96332.0,0.17104525]
["bitfinex","BTCUSD",1733113171126,0.00112355,96333.0,96332.0,0.26920818]
["bitfinex","BTCUSD",1733113171340,0.00212355,96333.0,96332.0,0.27320818]
["bitfinex","BTCUSD",1733113171570,0.00212355,96333.0,96332.0,0.26620818]
["bitfinex","BTCUSD",1733113171571,0.00012355,96333.0,96332.0,0.26620818]
["bitfinex","BTCUSD",1733113171824,0.207549,96363.0,96362.0,0.02164527]
["bitfinex","BTCUSD",1733113172039,0.415098,96363.0,96362.0,0.12449048]
["bitfinex","BTCUSD",1733113172261,0.41522161,96363.0,96362.0,0.12449048]
["bitfinex","BTCUSD",1733113173771,0.41522161,96363.0,96362.0,0.003]
["bitfinex","BTCUSD",1733113173991,0.207574,96351.0,96350.0,0.56112172]
["bitfinex","BTCUSD",1733113174667,0.207574,96351.0,96350.0,0.53947645]
["bitfinex","BTCUSD",1733113174914,0.207574,96351.0,96350.0,0.02164527]
["bitfinex","BTCUSD",1733113175116,0.207593,96342.0,96341.0,0.02164527]
["bitfinex","BTCUSD",1733113175572,0.20889334,96342.0,96341.0,0.02164527]
["bitfinex","BTCUSD",1733113176685,0.2022055,96342.0,96341.0,0.02164527]
["bitfinex","BTCUSD",1733113176893,0.2022055,96342.0,96341.0,0.02464527]
["bitfinex","BTCUSD",1733113177616,0.2022055,96342.0,96341.0,0.02164527]
["bitfinex","BTCUSD",1733113177810,0.2022055,96342.0,96341.0,0.02264527]
["bitfinex","BTCUSD",1733113179607,0.20090516,96342.0,96341.0,0.02264527]
["bitfinex","BTCUSD",1733113179826,0.20090516,96342.0,96341.0,0.12549048]
["bitfinex","BTCUSD",1733113180051,0.20090516,96342.0,96341.0,0.13803953]
["bitfinex","BTCUSD",1733113180270,0.20759,96344.0,96343.0,0.02164527]
["bitfinex","BTCUSD",1733113180486,0.207575,96351.0,96343.0,0.02164527]
["bitfinex","BTCUSD",1733113180487,0.207567,96354.0,96353.0,0.02164527]
["bitfinex","BTCUSD",1733113181869,0.20886734,96354.0,96353.0,0.02164527]
["bitfinex","BTCUSD",1733113182120,0.20886734,96354.0,96353.0,0.12449048]
["bitfinex","BTCUSD",1733113182575,0.20886734,96354.0,96353.0,0.02164527]
["bitfinex","BTCUSD",1733113182789,0.20757,96353.0,96352.0,0.02164527]
["bitfinex","BTCUSD",1733113183012,0.20757,96353.0,96332.0,0.0008652]
["bitfinex","BTCUSD",1733113183013,0.00130034,96353.0,96344.0,0.02164527]
["bitfinex","BTCUSD",1733113183234,0.005,96354.0,96332.0,0.0008652]
["bitfinex","BTCUSD",1733113183235,0.207583,96347.0,96343.0,0.02164527]
["bitfinex","BTCUSD",1733113183459,0.415166,96347.0,96346.0,0.02164527]
["bitfinex","BTCUSD",1733113184389,0.207595,96341.0,96340.0,0.02164527]
["bitfinex","BTCUSD",1733113184625,0.207585,96346.0,96336.0,0.02164527]
["bitfinex","BTCUSD",1733113184626,0.207604,96337.0,96336.0,0.02164527]
["bitfinex","BTCUSD",1733113184852,0.207604,96337.0,96336.0,0.12449048]
["bitfinex","BTCUSD",1733113185985,0.207604,96337.0,96336.0,0.13719889]
["bitfinex","BTCUSD",1733113186883,0.207604,96337.0,96336.0,0.14019889]
["bitfinex","BTCUSD",1733113187104,0.207604,96337.0,96336.0,0.13719889]
["bitfinex","BTCUSD",1733113187329,0.207604,96337.0,96336.0,0.12449048]
["bitfinex","BTCUSD",1733113187569,0.207604,96337.0,96336.0,0.12549048]
["bitfinex","BTCUSD",1733113188316,0.207604,96337.0,96336.0,0.02264527]
["bitfinex","BTCUSD",1733113188536,0.207604,96337.0,96336.0,0.001]
["bitfinex","BTCUSD",1733113188748,0.2093344,96337.0,96336.0,0.02264527]
["bitfinex","BTCUSD",1733113188994,0.2093344,96337.0,96336.0,0.02164527]
["bitfinex","BTCUSD",1733113189447,0.2103344,96337.0,96336.0,0.02164527]
["bitfinex","BTCUSD",1733113189735,0.207613,96333.0,96332.0,0.02251047]
["bitfinex","BTCUSD",1733113189969,0.20891334,96333.0,96332.0,0.02251047]
["bitfinex","BTCUSD",1733113191141,0.20891334,96333.0,96332.0,0.02310677]
["bitfinex","BTCUSD",1733113191584,0.207613,96333.0,96332.0,0.02310677]
["bitfinex","BTCUSD",1733113192308,0.207613,96333.0,96332.0,0.12595198]
["bitfinex","BTCUSD",1733113192532,0.207613,96333.0,96332.0,0.13972002]
["bitfinex","BTCUSD",1733113192752,0.207606,96336.0,96335.0,0.02164527]
["bitfinex","BTCUSD",1733113192969,0.0017304,96337.0,96335.0,0.12449048]
["bitfinex","BTCUSD",1733113193217,0.207606,96336.0,96335.0,0.02164527]
["bitfinex","BTCUSD",1733113193521,0.207606,96336.0,96335.0,0.12449048]
["bitfinex","BTCUSD",1733113194182,0.0027304,96337.0,96336.0,0.02164527]
["bitfinex","BTCUSD",1733113194417,0.0027304,96337.0,96336.0,0.12449048]
["bitfinex","BTCUSD",1733113194418,0.2103344,96337.0,96336.0,0.12449048]
["bitfinex","BTCUSD",1733113194685,0.0017304,96337.0,96336.0,0.12449048]
["bitfinex","BTCUSD",1733113195656,0.0047304,96337.0,96336.0,0.12449048]
["bitfinex","BTCUSD",1733113195880,0.0017304,96337.0,96336.0,0.14670532]
["bitfinex","BTCUSD",1733113196105,0.0027304,96337.0,96336.0,0.14670532]
["bitfinex","BTCUSD",1733113196334,0.0017304,96337.0,96336.0,0.14670532]
["bitfinex","BTCUSD",1733113196586,0.0027304,96337.0,96336.0,0.12449048]
["bitfinex","BTCUSD",1733113196816,0.0037304,96337.0,96336.0,0.13049048]
["bitfinex","BTCUSD",1733113197102,0.0027304,96337.0,96336.0,0.10884521]
["bitfinex","BTCUSD",1733113197346,0.0027304,96337.0,96336.0,0.13349048]
["bitfinex","BTCUSD",1733113198511,0.0017304,96337.0,96336.0,0.12749048]
["bitfinex","BTCUSD",1733113199414,0.0017304,96337.0,96336.0,0.13349048]
["bitfinex","BTCUSD",1733113199668,0.0017304,96337.0,96336.0,0.11184521]
["bitfinex","BTCUSD",1733113199915,0.0017304,96337.0,96336.0,0.12749048]
["bitfinex","BTCUSD",1733113200133,0.0017304,96337.0,96336.0,0.13349048]
["bitfinex","BTCUSD",1733113200377,0.0017304,96337.0,96336.0,0.12449048]
["bitfinex","BTCUSD",1733113200828,0.0017304,96337.0,96336.0,0.12535558]
["bitfinex","BTCUSD",1733113201166,0.0017304,96337.0,96336.0,0.13812362]
["bitfinex","BTCUSD",1733113201501,0.0017304,96337.0,96336.0,0.02251037]
["bitfinex","BTCUSD",1733113201725,0.0017304,96337.0,96336.0,0.0008651]
["bitfinex","BTCUSD",1733113202208,0.03463884,96337.0,96336.0,0.0008651]
["bitfinex","BTCUSD",1733113202438,0.03463884,96337.0,96336.0,0.0018651]
["bitfinex","BTCUSD",1733113202661,0.03463884,96337.0,96336.0,0.0008651]
["bitfinex","BTCUSD",1733113203110,0.03863884,96337.0,96336.0,0.0008651]
["bitfinex","BTCUSD",1733113203598,0.03763884,96337.0,96336.0,0.0008651]
["bitfinex","BTCUSD",1733113203866,0.0087304,96337.0,96336.0,0.02251037]
["bitfinex","BTCUSD",1733113204096,0.0057304,96337.0,96336.0,0.12535558]
["bitfinex","BTCUSD",1733113204370,0.0057304,96337.0,96336.0,0.1815697]
["bitfinex","BTCUSD",1733113204591,0.0087304,96337.0,96336.0,0.1815697]
["bitfinex","BTCUSD",1733113204823,0.0017302,96342.0,96341.0,0.02164527]
["bitfinex","BTCUSD",1733113205056,0.0017302,96342.0,96341.0,0.12632733]
["bitfinex","BTCUSD",1733113205278,0.0017302,96342.0,96341.0,0.12449048]
["bitfinex","BTCUSD",1733113205515,0.0017302,96342.0,96341.0,0.22609855]
["bitfinex","BTCUSD",1733113205747,0.0017302,96342.0,96341.0,0.32426168]
["bitfinex","BTCUSD",1733113205975,0.207496,96388.0,96375.0,0.02164527]
["bitfinex","BTCUSD",1733113206209,0.207496,96388.0,96373.0,0.02164527]
["bitfinex","BTCUSD",1733113206456,0.41504,96376.0,96375.0,0.02164527]
["bitfinex","BTCUSD",1733113206693,0.456582,96376.0,96375.0,0.02164527]
["bitfinex","BTCUSD",1733113207138,0.45676068,96376.0,96375.0,0.02164527]
["bitfinex","BTCUSD",1733113207637,0.45676068,96376.0,96367.0,0.02164527]
["bitfinex","BTCUSD",1733113207638,0.207537,96368.0,96367.0,0.02164527]
["bitfinex","BTCUSD",1733113207889,0.207537,96368.0,96341.0,0.1474712]
["bitfinex","BTCUSD",1733113207890,0.207537,96368.0,96357.0,0.02164527]
["bitfinex","BTCUSD",1733113208115,0.207522,96375.0,96344.0,0.02164527]
["bitfinex","BTCUSD",1733113208116,0.03289803,96367.0,96344.0,0.02164527]
["bitfinex","BTCUSD",1733113208331,0.207587,96345.0,96344.0,0.02164527]
["bitfinex","BTCUSD",1733113208813,0.20888734,96345.0,96344.0,0.02164527]
["bitfinex","BTCUSD",1733113209775,0.08090034,96345.0,96344.0,0.0005963]
["bitfinex","BTCUSD",1733113209997,0.15679912,96345.0,96344.0,0.0005963]
["bitfinex","BTCUSD",1733113210240,0.15809946,96345.0,96344.0,0.0005963]
["bitfinex","BTCUSD",1733113210466,0.18109946,96345.0,96344.0,0.0005963]
["bitfinex","BTCUSD",1733113210717,0.28394467,96345.0,96344.0,0.0005963]
["bitfinex","BTCUSD",1733113210936,0.30250199,96345.0,96344.0,3e-07]
["bitfinex","BTCUSD",1733113211176,0.30250199,96345.0,96336.0,0.0008651]
["bitfinex","BTCUSD",1733113211177,0.207604,96337.0,96336.0,0.0008651]
["bitfinex","BTCUSD",1733113211391,0.24050346,96337.0,96336.0,0.00104358]
["bitfinex","BTCUSD",1733113211606,0.23920312,96337.0,96336.0,0.00104358]
["bitfinex","BTCUSD",1733113212837,0.023,96343.0,96336.0,0.00104358]
["bitfinex","BTCUSD",1733113213056,0.207604,96337.0,96336.0,0.00104358]
["bitfinex","BTCUSD",1733113213274,0.20890434,96337.0,96336.0,0.00104358]
["bitfinex","BTCUSD",1733113213977,0.21290434,96337.0,96336.0,0.00104358]
["bitfinex","BTCUSD",1733113214208,0.211604,96337.0,96336.0,0.02268885]
["bitfinex","BTCUSD",1733113214438,0.211604,96337.0,96336.0,0.12553406]
["bitfinex","BTCUSD",1733113214439,0.004,96337.0,96336.0,0.12553406]
["bitfinex","BTCUSD",1733113214697,0.004,96337.0,96336.0,0.13834683]
["bitfinex","BTCUSD",1733113214971,0.004,96337.0,96336.0,0.21644683]
["bitfinex","BTCUSD",1733113215252,0.002,96337.0,96336.0,0.21644683]
["bitfinex","BTCUSD",1733113215502,0.002,96337.0,96336.0,0.22144683]
["bitfinex","BTCUSD",1733113216412,0.0017302,96344.0,96337.0,0.207604]
["bitfinex","BTCUSD",1733113216643,0.0017302,96344.0,96338.0,0.178521]
["bitfinex","BTCUSD",1733113216872,0.0017302,96344.0,96343.0,0.02164527]
["bitfinex","BTCUSD",1733113217106,0.0017302,96344.0,96343.0,0.12449048]
["bitfinex","BTCUSD",1733113217799,0.0107302,96344.0,96343.0,0.12449048]
["bitfinex","BTCUSD",1733113218050,0.0017302,96344.0,96343.0,0.12449048]
["bitfinex","BTCUSD",1733113218267,0.0027302,96344.0,96343.0,0.13549048]
["bitfinex","BTCUSD",1733113218705,0.0017302,96344.0,96343.0,0.12749048]
["bitfinex","BTCUSD",1733113218945,0.0017302,96344.0,96343.0,0.14114389]
["bitfinex","BTCUSD",1733113219169,0.0017302,96344.0,96343.0,0.12749048]
["bitfinex","BTCUSD",1733113219618,0.0017302,96344.0,96343.0,0.12449048]
["bitfinex","BTCUSD",1733113220088,0.0017302,96344.0,96343.0,0.11184521]
["bitfinex","BTCUSD",1733113220089,0.0027302,96344.0,96343.0,0.11184521]
["bitfinex","BTCUSD",1733113220316,0.0027302,96344.0,96343.0,0.12749048]
["bitfinex","BTCUSD",1733113220536,0.0027302,96344.0,96343.0,0.13734389]
["bitfinex","BTCUSD",1733113220796,0.0037302,96344.0,96343.0,0.15134389]
["bitfinex","BTCUSD",1733113221014,0.0017302,96344.0,96343.0,0.12949048]
["bitfinex","BTCUSD",1733113221493,0.0017302,96344.0,96343.0,0.12449048]
["bitfinex","BTCUSD",1733113221987,0.0027302,96344.0,96343.0,0.35952747]
["bitfinex","BTCUSD",1733113222236,0.0027302,96344.0,96343.0,0.35769048]
["bitfinex","BTCUSD",1733113222491,0.207501,96386.0,96376.0,0.02164527]
["bitfinex","BTCUSD",1733113222730,0.207501,96386.0,96376.0,0.12449048]
["bitfinex","BTCUSD",1733113222955,0.041534,96394.0,96376.0,0.12449048]
["bitfinex","BTCUSD",1733113223183,0.00130034,96395.0,96376.0,0.12449048]
["bitfinex","BTCUSD",1733113223401,0.20749,96390.0,96376.0,0.12449048]
["bitfinex","BTCUSD",1733113223623,0.207501,96385.0,96376.0,0.12449048]
["bitfinex","BTCUSD",1733113223841,0.0147784,96377.0,96376.0,0.12449048]
["bitfinex","BTCUSD",1733113224156,0.0147784,96377.0,96376.0,0.10284521]
["bitfinex","BTCUSD",1733113224308,0.41504,96376.0,96375.0,0.02164527]
["bitfinex","BTCUSD",1733113224531,0.207531,96371.0,96370.0,0.02164527]
["bitfinex","BTCUSD",1733113224796,0.00130034,96374.0,96368.0,0.02164527]
["bitfinex","BTCUSD",1733113225015,0.207534,96370.0,96368.0,0.02164527]
["bitfinex","BTCUSD",1733113225241,0.041543,96373.0,96368.0,0.02164527]
["bitfinex","BTCUSD",1733113225242,0.207535,96369.0,96368.0,0.02164527]
["bitfinex","BTCUSD",1733113225469,0.20883534,96369.0,96368.0,0.02164527]
["bitfinex","BTCUSD",1733113225689,0.00130034,96374.0,96373.0,0.02164527]
["bitfinex","BTCUSD",1733113225936,0.207522,96375.0,96373.0,0.02164527]
["bitfinex","BTCUSD",1733113226173,0.20882234,96375.0,96374.0,0.02164527]
["bitfinex","BTCUSD",1733113226953,0.00130034,96375.0,96369.0,0.02164527]
["bitfinex","BTCUSD",1733113227190,0.0147784,96377.0,96338.0,0.0008651]
["bitfinex","BTCUSD",1733113227191,0.20758,96349.0,96338.0,0.0008651]
["bitfinex","BTCUSD",1733113227445,0.00130034,96359.0,96339.0,0.14371565]
["bitfinex","BTCUSD",1733113227669,0.207553,96361.0,96360.0,0.02164527]
["bitfinex","BTCUSD",1733113228337,0.207524,96374.0,96373.0,0.02164527]
["bitfinex","BTCUSD",1733113228559,0.20752,96376.0,96375.0,0.02164527]
["bitfinex","BTCUSD",1733113228779,0.0147784,96377.0,96376.0,0.03409432]
["bitfinex","BTCUSD",1733113229000,0.0147784,96377.0,96376.0,0.13693953]
["bitfinex","BTCUSD",1733113230222,0.0147784,96377.0,96376.0,0.12449048]
["bitfinex","BTCUSD",1733113230700,0.0147784,96377.0,96376.0,0.12949048]
["bitfinex","BTCUSD",1733113231178,0.0147784,96377.0,96376.0,0.12449048]
["bitfinex","BTCUSD",1733113231430,0.0147784,96377.0,96376.0,0.13349048]
["bitfinex","BTCUSD",1733113231675,0.0147784,96377.0,96376.0,0.12449048]
["bitfinex","BTCUSD",1733113231961,0.0147784,96377.0,96376.0,0.14114793]
["bitfinex","BTCUSD",1733113232204,0.0147784,96377.0,96376.0,0.14314793]
["bitfinex","BTCUSD",1733113232674,0.0147784,96377.0,96376.0,0.002]
["bitfinex","BTCUSD",1733113232935,0.01923004,96377.0,96376.0,0.00710127]
["bitfinex","BTCUSD",1733113233165,0.02053038,96377.0,96376.0,0.006]
["bitfinex","BTCUSD",1733113233395,0.41504,96376.0,96371.0,0.00510127]
["bitfinex","BTCUSD",1733113233612,0.207525,96374.0,96371.0,0.00510127]
["bitfinex","BTCUSD",1733113233833,0.207529,96372.0,96371.0,0.00510127]
["bitfinex","BTCUSD",1733113234054,0.20882934,96372.0,96371.0,0.00510127]
["bitfinex","BTCUSD",1733113234349,0.00443135,96372.0,96371.0,0.10794648]
["bitfinex","BTCUSD",1733113234576,0.0177784,96377.0,96371.0,0.10794648]
["bitfinex","BTCUSD",1733113234577,0.0207784,96377.0,96376.0,0.00510127]
["bitfinex","BTCUSD",1733113234820,0.0207784,96377.0,96376.0,0.10794648]
["bitfinex","BTCUSD",1733113234821,0.01907874,96377.0,96376.0,0.10794648]
["bitfinex","BTCUSD",1733113235070,0.01922234,96377.0,96376.0,0.10794648]
["bitfinex","BTCUSD",1733113235337,0.01922234,96377.0,96376.0,0.11874113]
["bitfinex","BTCUSD",1733113235822,0.01922234,96377.0,96376.0,0.10794648]
["bitfinex","BTCUSD",1733113236518,0.02052268,96377.0,96376.0,0.00510127]
["bitfinex","BTCUSD",1733113236738,0.22804068,96377.0,96376.0,0.00510127]
["bitfinex","BTCUSD",1733113236977,0.22804068,96377.0,96339.0,0.04087044]
["bitfinex","BTCUSD",1733113236978,0.207525,96374.0,96339.0,0.04087044]
["bitfinex","BTCUSD",1733113237206,0.207525,96374.0,96354.0,0.00510127]
["bitfinex","BTCUSD",1733113237207,0.207567,96355.0,96354.0,0.00510127]
["bitfinex","BTCUSD",1733113237458,0.415058,96372.0,96353.0,0.00510127]
["bitfinex","BTCUSD",1733113237711,0.0474,96376.0,96336.0,0.0008651]
["bitfinex","BTCUSD",1733113237712,0.207559,96358.0,96357.0,0.00510127]
["bitfinex","BTCUSD",1733113237948,0.20757,96353.0,96352.0,0.00510127]
["bitfinex","BTCUSD",1733113238193,0.207585,96346.0,96345.0,0.00510127]
["bitfinex","BTCUSD",1733113238428,0.207585,96346.0,96345.0,0.10794648]
["bitfinex","BTCUSD",1733113238647,0.20888534,96346.0,96345.0,0.01598243]
["bitfinex","BTCUSD",1733113238872,0.20888534,96346.0,96345.0,0.00510127]
["bitfinex","BTCUSD",1733113239669,0.2076,96339.0,96338.0,0.00596637]
["bitfinex","BTCUSD",1733113239872,0.20890034,96339.0,96338.0,0.00614485]
["bitfinex","BTCUSD",1733113240313,0.20890034,96339.0,96338.0,0.00104358]
["bitfinex","BTCUSD",1733113240534,0.207587,96345.0,96344.0,0.00510127]
["bitfinex","BTCUSD",1733113240996,0.207587,96345.0,96338.0,0.10388879]
["bitfinex","BTCUSD",1733113240997,0.2076,96339.0,96338.0,0.00614485]
["bitfinex","BTCUSD",1733113241615,0.21198819,96339.0,96338.0,0.00614485]
["bitfinex","BTCUSD",1733113242734,0.21198819,96339.0,96338.0,0.01014485]
["bitfinex","BTCUSD",1733113242955,0.21328853,96339.0,96338.0,0.00504358]
["bitfinex","BTCUSD",1733113243164,0.21328853,96339.0,96338.0,0.00104358]
["bitfinex","BTCUSD",1733113243436,0.21328853,96339.0,96338.0,0.00304358]
["bitfinex","BTCUSD",1733113243669,0.21328853,96339.0,96338.0,0.00104358]
["bitfinex","BTCUSD",1733113243880,0.21328853,96339.0,96338.0,0.00204358]
["bitfinex","BTCUSD",1733113244323,0.21328853,96339.0,96338.0,0.00104358]
["bitfinex","BTCUSD",1733113244771,0.21428853,96339.0,96338.0,0.00104358]
["bitfinex","BTCUSD",1733113249943,0.21328853,96339.0,96338.0,0.00104358]
["bitfinex","BTCUSD",1733113250396,0.21428853,96339.0,96338.0,0.00104358]
["bitfinex","BTCUSD",1733113250828,0.21328853,96339.0,96338.0,0.00104358]
["bitfinex","BTCUSD",1733113251055,0.21428853,96339.0,96338.0,0.00104358]
["bitfinex","BTCUSD",1733113251765,0.4332914,96339.0,96338.0,0.00104358]
["bitfinex","BTCUSD",1733113252030,0.57899106,96339.0,96338.0,0.00104358]
["bitfinex","BTCUSD",1733113252271,0.61042532,96339.0,96338.0,0.00104358]
["bitfinex","BTCUSD",1733113252496,0.57899106,96339.0,96338.0,0.00104358]
["bitfinex","BTCUSD",1733113253141,0.58299106,96339.0,96338.0,0.00104358]
["bitfinex","BTCUSD",1733113253377,0.58099106,96339.0,96338.0,0.00104358]
["bitfinex","BTCUSD",1733113253616,0.2053,96331.0,96330.0,7e-07]
["bitfinex","BTCUSD",1733113253871,0.30944555,96331.0,96330.0,0.00012425]
["bitfinex","BTCUSD",1733113254083,0.31248111,96331.0,96330.0,0.00012425]
["bitfinex","BTCUSD",1733113254298,0.31248111,96331.0,96330.0,2.5e-07]
["bitfinex","BTCUSD",1733113254515,0.32333877,96331.0,96330.0,2.5e-07]
["bitfinex","BTCUSD",1733113254980,0.1,96321.0,96288.0,0.0008647]
["bitfinex","BTCUSD",1733113255218,0.207692,96296.0,96295.0,0.00092434]
["bitfinex","BTCUSD",1733113255698,0.21326368,96296.0,96295.0,0.00092434]
["bitfinex","BTCUSD",1733113256639,0.21626368,96296.0,96295.0,0.00192434]
["bitfinex","BTCUSD",1733113256872,0.21496334,96296.0,96295.0,0.00192434]
["bitfinex","BTCUSD",1733113257124,0.21796334,96296.0,96295.0,0.00092434]
["bitfinex","BTCUSD",1733113257341,0.21996334,96296.0,96295.0,0.00092434]
["bitfinex","BTCUSD",1733113262000,0.34580855,96296.0,96295.0,0.00092434]
["bitfinex","BTCUSD",1733113262229,0.47060855,96296.0,96295.0,0.00092434]
["bitfinex","BTCUSD",1733113262667,0.46731874,96296.0,96295.0,0.00092434]
["bitfinex","BTCUSD",1733113263162,0.33947353,96296.0,96295.0,0.00092434]
["bitfinex","BTCUSD",1733113263386,0.44231874,96296.0,96295.0,0.00092434]
["bitfinex","BTCUSD",1733113263613,0.35381528,96296.0,96295.0,0.00092434]
["bitfinex","BTCUSD",1733113263854,0.35381528,96296.0,96295.0,0.00192434]
["bitfinex","BTCUSD",1733113263855,0.36181528,96296.0,96295.0,0.00192434]
["bitfinex","BTCUSD",1733113264326,0.56950728,96296.0,96295.0,0.00192434]
["bitfinex","BTCUSD",1733113265477,0.54650728,96296.0,96295.0,0.00192434]
["bitfinex","BTCUSD",1733113266157,0.53850728,96296.0,96295.0,0.00092434]
["bitfinex","BTCUSD",1733113266610,0.54750728,96296.0,96295.0,0.00192434]
["bitfinex","BTCUSD",1733113266878,0.54350728,96296.0,96295.0,0.00192434]
["bitfinex","BTCUSD",1733113267085,0.55150728,96296.0,96295.0,0.00292434]
["bitfinex","BTCUSD",1733113267789,0.54350728,96296.0,96295.0,0.00192434]
["bitfinex","BTCUSD",1733113268034,0.44860855,96296.0,96295.0,0.00192434]
["bitfinex","BTCUSD",1733113268499,0.44860855,96296.0,96295.0,0.00292434]
["bitfinex","BTCUSD",1733113268500,0.35376334,96296.0,96295.0,0.00292434]
["bitfinex","BTCUSD",1733113269199,0.45660855,96296.0,96295.0,0.00292434]
["bitfinex","BTCUSD",1733113269692,0.44860855,96296.0,96295.0,0.00192434]
["bitfinex","BTCUSD",1733113269937,0.34576334,96296.0,96295.0,0.00192434]
["bitfinex","BTCUSD",1733113270160,0.22896334,96296.0,96295.0,0.00292434]
["bitfinex","BTCUSD",1733113270579,0.22096334,96296.0,96295.0,0.00192434]
["bitfinex","BTCUSD",1733113271121,0.22866146,96296.0,96295.0,0.00292434]
["bitfinex","BTCUSD",1733113271545,0.22066146,96296.0,96295.0,0.00192434]
["bitfinex","BTCUSD",1733113271756,0.21966146,96296.0,96295.0,0.00192434]
["bitfinex","BTCUSD",1733113272263,0.22866146,96296.0,96295.0,0.00292434]
["bitfinex","BTCUSD",1733113272477,0.21966146,96296.0,96295.0,0.00192434]
["bitfinex","BTCUSD",1733113272698,0.22139206,96296.0,96295.0,0.00192434]
["bitfinex","BTCUSD",1733113272924,0.23039206,96296.0,96295.0,0.00292434]
["bitfinex","BTCUSD",1733113273565,0.22239206,96296.0,96295.0,0.00192434]
["bitfinex","BTCUSD",1733113274000,0.22739206,96296.0,96295.0,0.00292434]
["bitfinex","BTCUSD",1733113274462,0.22239206,96296.0,96295.0,0.00192434]
["bitfinex","BTCUSD",1733113274893,0.22739206,96296.0,96295.0,0.00192434]
["bitfinex","BTCUSD",1733113275420,0.00570006,96296.0,96295.0,0.00602561]
["bitfinex","BTCUSD",1733113275676,0.00570006,96296.0,96295.0,0.10987082]
["bitfinex","BTCUSD",1733113275677,0.01070006,96296.0,96295.0,0.10987082]
["bitfinex","BTCUSD",1733113275928,0.01970006,96296.0,96295.0,0.19653091]
["bitfinex","BTCUSD",1733113276173,0.0157306,96296.0,96295.0,0.18537082]
["bitfinex","BTCUSD",1733113276412,0.0207306,96296.0,96295.0,0.18537082]
["bitfinex","BTCUSD",1733113276671,0.0067306,96296.0,96295.0,0.18537082]
["bitfinex","BTCUSD",1733113276891,0.0037306,96296.0,96295.0,0.18537082]
["bitfinex","BTCUSD",1733113277359,0.0047306,96296.0,96295.0,0.21919722]
["bitfinex","BTCUSD",1733113277578,0.0017306,96296.0,96295.0,0.28819722]
["bitfinex","BTCUSD",1733113278588,0.0017306,96296.0,96295.0,0.22626955]
["bitfinex","BTCUSD",1733113278810,0.0067306,96296.0,96295.0,0.22726955]
["bitfinex","BTCUSD",1733113279271,0.0067306,96296.0,96295.0,0.11087082]
["bitfinex","BTCUSD",1733113279544,0.01042252,96296.0,96295.0,0.10987082]
["bitfinex","BTCUSD",1733113279794,0.01042252,96296.0,96295.0,0.11687082]
["bitfinex","BTCUSD",1733113280050,0.01042252,96296.0,96295.0,0.00892434]
["bitfinex","BTCUSD",1733113280051,0.01142252,96296.0,96295.0,0.00892434]
["bitfinex","BTCUSD",1733113280288,0.01272286,96296.0,96295.0,0.00192434]
["bitfinex","BTCUSD",1733113280497,0.01372286,96296.0,96295.0,0.00792434]
["bitfinex","BTCUSD",1733113280714,0.00872286,96296.0,96295.0,0.00792434]
["bitfinex","BTCUSD",1733113280963,0.00742252,96296.0,96295.0,0.01602561]
["bitfinex","BTCUSD",1733113281196,0.00742252,96296.0,96295.0,0.11887082]
["bitfinex","BTCUSD",1733113281437,0.00742252,96296.0,96295.0,0.13093091]
["bitfinex","BTCUSD",1733113281651,0.0037306,96296.0,96295.0,0.36210881]
["bitfinex","BTCUSD",1733113281877,0.0037306,96296.0,96295.0,0.19917082]
["bitfinex","BTCUSD",1733113282348,0.0037306,96296.0,96295.0,0.19217082]
["bitfinex","BTCUSD",1733113282566,0.0037306,96296.0,96295.0,0.21517082]
["bitfinex","BTCUSD",1733113282779,0.0037306,96296.0,96295.0,0.21700884]
["bitfinex","BTCUSD",1733113282996,0.0077306,96296.0,96295.0,0.31117626]
["bitfinex","BTCUSD",1733113283493,0.0037306,96296.0,96295.0,0.58858974]
["bitfinex","BTCUSD",1733113283717,0.0588,96310.0,96309.0,0.00510127]
["bitfinex","BTCUSD",1733113283928,0.0088,96310.0,96309.0,0.31561048]
["bitfinex","BTCUSD",1733113284134,0.0088,96310.0,96309.0,0.5137908]
["bitfinex","BTCUSD",1733113284873,0.0088,96310.0,96309.0,0.79192019]
["bitfinex","BTCUSD",1733113285083,0.0088,96310.0,96309.0,0.81492019]
["bitfinex","BTCUSD",1733113285315,0.0098,96310.0,96309.0,0.5377908]
["bitfinex","BTCUSD",1733113285783,0.02112687,96352.0,96309.0,0.5377908]
["bitfinex","BTCUSD",1733113285784,0.05,96350.0,96340.0,0.00510127]
["bitfinex","BTCUSD",1733113286024,0.05,96350.0,96349.0,0.00510127]
["bitfinex","BTCUSD",1733113286236,0.01623404,96357.0,96355.0,0.00510127]
["bitfinex","BTCUSD",1733113286445,0.00130034,96356.0,96355.0,0.00510127]
["bitfinex","BTCUSD",1733113286659,0.00482678,96356.0,96355.0,0.01589592]
["bitfinex","BTCUSD",1733113286903,0.00352644,96356.0,96355.0,0.01589592]
["bitfinex","BTCUSD",1733113287115,0.00017878,96357.0,96356.0,0.00510127]
["bitfinex","BTCUSD",1733113287335,0.00017878,96357.0,96356.0,0.10794648]
["bitfinex","BTCUSD",1733113287546,0.00617878,96357.0,96356.0,0.33966104]
["bitfinex","BTCUSD",1733113287756,0.00617878,96357.0,96356.0,0.26750665]
["bitfinex","BTCUSD",1733113287967,0.00617878,96357.0,96356.0,0.33920665]
["bitfinex","BTCUSD",1733113288198,0.00617878,96357.0,96356.0,0.61726413]
["bitfinex","BTCUSD",1733113288404,0.00617878,96357.0,96356.0,0.33920665]
["bitfinex","BTCUSD",1733113288624,0.00617878,96357.0,96356.0,0.61907506]
["bitfinex","BTCUSD",1733113288838,0.00017878,96357.0,96356.0,0.61907506]
["bitfinex","BTCUSD",1733113289047,0.00017878,96357.0,96356.0,0.34120665]
["bitfinex","BTCUSD",1733113289972,0.00017878,96357.0,96356.0,0.44820665]
["bitfinex","BTCUSD",1733113289973,0.00117878,96357.0,96356.0,0.44820665]
["bitfinex","BTCUSD",1733113290175,0.00117878,96357.0,96356.0,0.44520665]
["bitfinex","BTCUSD",1733113290384,0.00117878,96357.0,96356.0,0.8557759]
["bitfinex","BTCUSD",1733113290612,0.00217878,96357.0,96356.0,0.86385902]
["bitfinex","BTCUSD",1733113291085,0.00217878,96357.0,96356.0,0.66176965]
["bitfinex","BTCUSD",1733113291307,0.00217878,96357.0,96356.0,0.56176965]
["bitfinex","BTCUSD",1733113291959,0.00217878,96357.0,96356.0,0.53876965]
["bitfinex","BTCUSD",1733113292644,0.00117878,96357.0,96356.0,0.52976965]
["bitfinex","BTCUSD",1733113292883,0.00217878,96357.0,96356.0,0.53876965]
["bitfinex","BTCUSD",1733113295103,0.00390938,96357.0,96356.0,0.49006965]
["bitfinex","BTCUSD",1733113295535,0.00390938,96357.0,96356.0,0.26925165]
["bitfinex","BTCUSD",1733113295775,0.00390938,96357.0,96356.0,0.18635165]
["bitfinex","BTCUSD",1733113295968,0.00390938,96357.0,96356.0,0.10969148]
["bitfinex","BTCUSD",1733113296193,0.00390938,96357.0,96356.0,0.10459021]
["bitfinex","BTCUSD",1733113296620,0.00390938,96357.0,96356.0,0.10969148]
["bitfinex","BTCUSD",1733113296881,0.00390938,96357.0,96356.0,0.02010127]
["bitfinex","BTCUSD",1733113297077,0.00390938,96357.0,96356.0,0.015]
["bitfinex","BTCUSD",1733113297293,0.00879079,96357.0,96356.0,0.015]
["bitfinex","BTCUSD",1733113297751,0.00779079,96357.0,96356.0,0.009]
["bitfinex","BTCUSD",1733113297978,0.384437,96357.0,96356.0,0.0052694]
["bitfinex","BTCUSD",1733113298225,0.42993666,96357.0,96356.0,0.0052694]
["bitfinex","BTCUSD",1733113298895,0.42993666,96357.0,96301.0,0.0209637]
["bitfinex","BTCUSD",1733113298896,0.1,96331.0,96301.0,0.0209637]
["bitfinex","BTCUSD",1733113299115,0.207673,96305.0,96304.0,0.00510127]
["bitfinex","BTCUSD",1733113299329,0.20739305,96305.0,96304.0,0.00510127]
["bitfinex","BTCUSD",1733113299564,0.00537552,96305.0,96298.0,0.00510127]
["bitfinex","BTCUSD",1733113299776,0.20897534,96304.0,96303.0,0.00510127]
["bitfinex","BTCUSD",1733113299994,0.21304902,96304.0,96303.0,0.00510127]
["bitfinex","BTCUSD",1733113300430,0.21304902,96304.0,96303.0,0.00516071]
["bitfinex","BTCUSD",1733113300903,0.00407368,96304.0,96303.0,0.10800592]
["bitfinex","BTCUSD",1733113301119,0.00407368,96304.0,96303.0,0.11000592]
["bitfinex","BTCUSD",1733113301361,0.207636,96323.0,96303.0,0.11000592]
["bitfinex","BTCUSD",1733113301362,0.207622,96329.0,96318.0,0.00510127]
["bitfinex","BTCUSD",1733113301569,0.207622,96329.0,96324.0,0.00510127]
["bitfinex","BTCUSD",1733113301570,0.207626,96327.0,96324.0,0.00510127]
["bitfinex","BTCUSD",1733113301778,0.00130034,96327.0,96324.0,0.00510127]
["bitfinex","BTCUSD",1733113301989,0.21113745,96326.0,96324.0,0.00510127]
["bitfinex","BTCUSD",1733113302418,0.00130034,96325.0,96324.0,0.00510127]
["bitfinex","BTCUSD",1733113302863,0.00479531,96325.0,96324.0,0.00510127]
["bitfinex","BTCUSD",1733113303086,0.207632,96324.0,96308.0,0.00510127]
["bitfinex","BTCUSD",1733113303323,0.02430034,96323.0,96306.0,0.00510127]
["bitfinex","BTCUSD",1733113303570,0.023,96321.0,96305.0,0.00510127]
["bitfinex","BTCUSD",1733113303791,0.207671,96306.0,96303.0,0.00516071]
["bitfinex","BTCUSD",1733113304067,0.207675,96304.0,96303.0,5.944e-05]
["bitfinex","BTCUSD",1733113304314,0.20897534,96304.0,96303.0,0.00047551]
["bitfinex","BTCUSD",1733113304548,0.21305036,96304.0,96303.0,0.00047551]
["bitfinex","BTCUSD",1733113305027,0.207677,96303.0,96302.0,0.00047551]
["bitfinex","BTCUSD",1733113305282,0.00130034,96303.0,96302.0,0.00047551]
["bitfinex","BTCUSD",1733113305514,0.0040855,96303.0,96302.0,0.10332072]
["bitfinex","BTCUSD",1733113305942,0.207641,96320.0,96314.0,0.00047551]
["bitfinex","BTCUSD",1733113306161,0.207621,96330.0,96315.0,0.10284521]
["bitfinex","BTCUSD",1733113306425,0.0816,96358.0,96323.0,0.00047551]
["bitfinex","BTCUSD",1733113306659,0.0816,96358.0,96323.0,0.10332072]
["bitfinex","BTCUSD",1733113306660,0.207589,96345.0,96323.0,0.10332072]
["bitfinex","BTCUSD",1733113306879,0.207589,96345.0,96341.0,0.00047551]
["bitfinex","BTCUSD",1733113307313,0.207569,96354.0,96350.0,0.00047551]
["bitfinex","BTCUSD",1733113307568,0.415138,96354.0,96351.0,0.00047551]
["bitfinex","BTCUSD",1733113307797,0.207572,96352.0,96351.0,0.00047551]
["bitfinex","BTCUSD",1733113308036,0.20887234,96352.0,96351.0,0.00047551]
["bitfinex","BTCUSD",1733113308254,0.00130034,96352.0,96351.0,0.00047551]
["bitfinex","BTCUSD",1733113308485,0.00147913,96352.0,96351.0,0.00047551]
["bitfinex","BTCUSD",1733113308918,0.00147913,96352.0,96339.0,0.00047551]
["bitfinex","BTCUSD",1733113308919,0.207599,96340.0,96339.0,0.00047551]
["bitfinex","BTCUSD",1733113309153,0.207599,96340.0,96339.0,0.10284521]
["bitfinex","BTCUSD",1733113309367,0.207574,96351.0,96350.0,0.00047551]
["bitfinex","BTCUSD",1733113309587,0.20887434,96351.0,96350.0,0.00047551]
["bitfinex","BTCUSD",1733113310713,0.00130034,96351.0,96350.0,0.00047551]
["bitfinex","BTCUSD",1733113310945,0.00430034,96351.0,96350.0,0.00047551]
["bitfinex","BTCUSD",1733113311155,0.004,96351.0,96350.0,0.00047551]
["bitfinex","BTCUSD",1733113312081,0.00530034,96351.0,96350.0,0.00047551]
["bitfinex","BTCUSD",1733113313294,0.207594,96342.0,96339.0,0.10284521]
["bitfinex","BTCUSD",1733113313537,0.00130034,96341.0,96327.0,0.00047551]
["bitfinex","BTCUSD",1733113313752,0.207632,96324.0,96323.0,0.00047551]
["bitfinex","BTCUSD",1733113313963,0.0781,96338.0,96318.0,0.00047551]
["bitfinex","BTCUSD",1733113314195,0.20890434,96337.0,96318.0,0.10332072]
["bitfinex","BTCUSD",1733113314442,0.20890434,96337.0,96318.0,0.10284521]
["bitfinex","BTCUSD",1733113314443,0.207639,96321.0,96318.0,0.10284521]
["bitfinex","BTCUSD",1733113314868,0.207639,96321.0,96320.0,0.00047551]
["bitfinex","BTCUSD",1733113315321,0.207656,96313.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113315537,0.207656,96313.0,96312.0,0.00047551]
["bitfinex","BTCUSD",1733113315752,0.207656,96313.0,96312.0,0.10332072]
["bitfinex","BTCUSD",1733113315968,0.415312,96313.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113316182,0.207656,96313.0,96312.0,0.00047551]
["bitfinex","BTCUSD",1733113316433,0.207649,96317.0,96314.0,0.00047551]
["bitfinex","BTCUSD",1733113316641,0.207651,96315.0,96314.0,0.00047551]
["bitfinex","BTCUSD",1733113316882,0.00130034,96316.0,96314.0,0.00047551]
["bitfinex","BTCUSD",1733113317137,0.207643,96319.0,96314.0,0.00047551]
["bitfinex","BTCUSD",1733113317350,0.20894334,96319.0,96316.0,0.00047551]
["bitfinex","BTCUSD",1733113317562,0.207613,96333.0,96328.0,0.00047551]
["bitfinex","BTCUSD",1733113317785,0.00130034,96332.0,96328.0,0.10332072]
["bitfinex","BTCUSD",1733113318005,0.00017873,96337.0,96332.0,0.00047551]
["bitfinex","BTCUSD",1733113318224,0.00017873,96337.0,96336.0,0.00047551]
["bitfinex","BTCUSD",1733113318477,0.00017873,96337.0,96336.0,0.10332072]
["bitfinex","BTCUSD",1733113319982,0.207629,96326.0,96318.0,0.23151403]
["bitfinex","BTCUSD",1733113320241,0.00130034,96325.0,96324.0,0.00047551]
["bitfinex","BTCUSD",1733113320461,0.20763,96325.0,96324.0,0.00047551]
["bitfinex","BTCUSD",1733113320684,0.207641,96320.0,96314.0,0.00047551]
["bitfinex","BTCUSD",1733113320894,0.207651,96315.0,96314.0,0.00047551]
["bitfinex","BTCUSD",1733113321140,0.415303,96315.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113321369,0.207641,96320.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113321370,0.415312,96313.0,96311.0,0.10284521]
["bitfinex","BTCUSD",1733113321614,0.415312,96313.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113321615,0.20766,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113322082,0.20766,96311.0,96310.0,0.00134061]
["bitfinex","BTCUSD",1733113322294,0.20766,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113322499,0.20896034,96311.0,96310.0,0.00134061]
["bitfinex","BTCUSD",1733113322710,0.20896034,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113323354,0.21096034,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113323604,0.20896034,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113324675,0.20866,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113324937,0.21296034,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113325169,0.20996034,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113325432,0.21296034,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113326116,0.36196034,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113326330,0.35866,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113326542,0.36166,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113327001,0.36066,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113327442,0.36166,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113327884,0.36066,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113328112,0.35766,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113328588,0.36066,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113328850,0.35766,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113329096,0.36066,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113330001,0.44166,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113330910,0.69893434,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113331332,0.69793434,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113331538,0.69494442,96311.0,96310.0,0.0008651]
["bitfinex","BTCUSD",1733113331752,0.69494442,96311.0,96310.0,0.0018651]
["bitfinex","BTCUSD",1733113331753,0.71465288,96311.0,96310.0,0.0018651]
["bitfinex","BTCUSD",1733113331959,0.1,96309.0,96278.0,0.09925971]
["bitfinex","BTCUSD",1733113332179,0.13558476,96308.0,96278.0,0.20210492]
["bitfinex","BTCUSD",1733113332392,0.207725,96281.0,96279.0,0.023]
["bitfinex","BTCUSD",1733113332849,0.0036477,96280.0,96279.0,0.023]
["bitfinex","BTCUSD",1733113333308,0.00494804,96280.0,96279.0,0.023]
["bitfinex","BTCUSD",1733113333514,0.00494804,96280.0,96279.0,0.02317866]
["bitfinex","BTCUSD",1733113333719,0.00494804,96280.0,96279.0,0.00017866]
["bitfinex","BTCUSD",1733113334190,0.00494804,96280.0,96279.0,0.03320892]
["bitfinex","BTCUSD",1733113334407,0.0036477,96280.0,96279.0,0.12602387]
["bitfinex","BTCUSD",1733113334633,0.20769,96298.0,96279.0,0.41629106]
["bitfinex","BTCUSD",1733113334847,0.009,96311.0,96281.0,0.023]
["bitfinex","BTCUSD",1733113334848,0.20767,96307.0,96281.0,0.023]
["bitfinex","BTCUSD",1733113335055,0.20767,96307.0,96283.0,0.023]
["bitfinex","BTCUSD",1733113335056,0.00335492,96297.0,96283.0,0.023]
["bitfinex","BTCUSD",1733113335260,0.207673,96305.0,96287.0,0.207712]
["bitfinex","BTCUSD",1733113335484,0.207679,96303.0,96288.0,0.12768321]
["bitfinex","BTCUSD",1733113335715,0.207677,96303.0,96290.0,0.023]
["bitfinex","BTCUSD",1733113335947,0.00468566,96302.0,96292.0,0.023]
["bitfinex","BTCUSD",1733113336163,0.207699,96293.0,96292.0,0.023]
["bitfinex","BTCUSD",1733113336370,0.207727,96280.0,96279.0,0.00217866]
["bitfinex","BTCUSD",1733113336629,0.207723,96282.0,96280.0,0.023]
["bitfinex","BTCUSD",1733113336835,0.00130034,96291.0,96282.0,0.023]
["bitfinex","BTCUSD",1733113337044,0.207682,96301.0,96282.0,0.023]
["bitfinex","BTCUSD",1733113337045,0.207718,96285.0,96284.0,0.023]
["bitfinex","BTCUSD",1733113337262,0.207718,96285.0,96284.0,0.12584521]
["bitfinex","BTCUSD",1733113337468,0.20771,96288.0,96284.0,0.12584521]
["bitfinex","BTCUSD",1733113337678,0.207714,96286.0,96284.0,0.12584521]
["bitfinex","BTCUSD",1733113339221,0.207714,96286.0,96284.0,0.023]
["bitfinex","BTCUSD",1733113339435,0.207727,96280.0,96279.0,0.02317866]
["bitfinex","BTCUSD",1733113339656,0.207727,96280.0,96279.0,0.12602387]
["bitfinex","BTCUSD",1733113340119,0.00130034,96285.0,96279.0,0.12602387]
["bitfinex","BTCUSD",1733113340316,0.12064866,96323.0,96283.0,0.023]
["bitfinex","BTCUSD",1733113340576,0.3017308,96379.0,96289.0,0.023]
["bitfinex","BTCUSD",1733113340577,0.00130034,96321.0,96289.0,0.023]
["bitfinex","BTCUSD",1733113340785,0.00130034,96321.0,96285.0,0.023]
["bitfinex","BTCUSD",1733113340786,0.00130034,96321.0,96290.0,0.10284521]
["bitfinex","BTCUSD",1733113341021,0.1,96319.0,96291.0,0.023]
["bitfinex","BTCUSD",1733113341258,0.415396,96294.0,96291.0,0.023]
["bitfinex","BTCUSD",1733113341475,0.207701,96292.0,96291.0,0.023]
["bitfinex","BTCUSD",1733113341890,0.207718,96284.0,96283.0,0.001]
["bitfinex","BTCUSD",1733113342100,0.207718,96284.0,96283.0,0.12684521]
["bitfinex","BTCUSD",1733113342326,0.00130034,96297.0,96284.0,0.023]
["bitfinex","BTCUSD",1733113342532,0.11242003,96320.0,96286.0,0.023]
["bitfinex","BTCUSD",1733113342533,0.01242003,96320.0,96286.0,0.023]
["bitfinex","BTCUSD",1733113342741,0.207684,96300.0,96288.0,0.023]
["bitfinex","BTCUSD",1733113342941,0.004,96292.0,96290.0,0.023]
["bitfinex","BTCUSD",1733113343189,0.00130034,96316.0,96292.0,0.023]
["bitfinex","BTCUSD",1733113343397,0.002,96294.0,96293.0,0.12584521]
["bitfinex","BTCUSD",1733113343817,0.213691,96297.0,96294.0,0.023]
["bitfinex","BTCUSD",1733113344033,0.006,96297.0,96295.0,0.10284521]
["bitfinex","BTCUSD",1733113344249,0.006,96297.0,96296.0,0.023]
["bitfinex","BTCUSD",1733113344452,0.006,96297.0,96296.0,0.12584521]
["bitfinex","BTCUSD",1733113344868,0.006,96297.0,96296.0,0.33353721]
["bitfinex","BTCUSD",1733113345094,0.007,96297.0,96296.0,0.12584521]
["bitfinex","BTCUSD",1733113345329,0.001,96297.0,96296.0,0.12584521]
["bitfinex","BTCUSD",1733113346437,0.207674,96305.0,96296.0,0.12584521]
["bitfinex","BTCUSD",1733113346682,0.00469175,96304.0,96290.0,0.23220414]
["bitfinex","BTCUSD",1733113346884,0.207696,96295.0,96291.0,0.12584521]
["bitfinex","BTCUSD",1733113347303,0.00338575,96294.0,96291.0,0.12584521]
["bitfinex","BTCUSD",1733113347713,0.001,96297.0,96291.0,0.12584521]
["bitfinex","BTCUSD",1733113347939,0.207692,96296.0,96291.0,0.12584521]
["bitfinex","BTCUSD",1733113348202,0.00336778,96296.0,96291.0,0.12584521]
["bitfinex","BTCUSD",1733113348421,0.00336778,96296.0,96291.0,0.12684521]
["bitfinex","BTCUSD",1733113348647,0.207689,96298.0,96296.0,0.001]
["bitfinex","BTCUSD",1733113348893,0.207681,96302.0,96297.0,0.10284521]
["bitfinex","BTCUSD",1733113349112,0.207681,96302.0,96298.0,0.023]
["bitfinex","BTCUSD",1733113349362,0.207681,96302.0,96300.0,0.023]
["bitfinex","BTCUSD",1733113349363,0.415362,96302.0,96300.0,0.023]
["bitfinex","BTCUSD",1733113349556,0.0017306,96393.0,96291.0,0.001]
["bitfinex","BTCUSD",1733113349557,0.207701,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1733113349756,0.207701,96292.0,96291.0,0.12784521]
["bitfinex","BTCUSD",1733113349964,0.207697,96294.0,96292.0,0.023]
["bitfinex","BTCUSD",1733113350217,0.09983728,96319.0,96294.0,0.023]
["bitfinex","BTCUSD",1733113350421,0.09983728,96319.0,96281.0,0.00183814]
["bitfinex","BTCUSD",1733113350422,0.00130034,96318.0,96296.0,0.023]
["bitfinex","BTCUSD",1733113350638,0.207668,96308.0,96298.0,0.023]
["bitfinex","BTCUSD",1733113350835,0.00130034,96307.0,96298.0,0.12584521]
["bitfinex","BTCUSD",1733113351058,0.207671,96306.0,96298.0,0.12584521]
["bitfinex","BTCUSD",1733113351266,0.20768,96302.0,96298.0,0.12584521]
["bitfinex","BTCUSD",1733113351487,0.20968,96302.0,96298.0,0.12584521]
["bitfinex","BTCUSD",1733113351679,0.41536,96302.0,96298.0,0.12584521]
["bitfinex","BTCUSD",1733113351952,0.207684,96300.0,96298.0,0.12584521]
["bitfinex","BTCUSD",1733113352143,0.207697,96294.0,96292.0,0.002]
["bitfinex","BTCUSD",1733113352351,0.00130034,96293.0,96292.0,0.002]
["bitfinex","BTCUSD",1733113352793,0.00130034,96297.0,96292.0,0.002]
["bitfinex","BTCUSD",1733113353004,0.00130034,96318.0,96294.0,0.023]
["bitfinex","BTCUSD",1733113353238,0.001,96300.0,96294.0,0.13862973]
["bitfinex","BTCUSD",1733113353438,0.001,96300.0,96296.0,0.023]
["bitfinex","BTCUSD",1733113353658,0.001,96300.0,96298.0,0.023]
["bitfinex","BTCUSD",1733113353893,0.001,96300.0,96299.0,0.10284521]
["bitfinex","BTCUSD",1733113354130,0.0017308,96321.0,96299.0,0.10284521]
["bitfinex","BTCUSD",1733113354131,0.0017308,96321.0,96316.0,0.023]
["bitfinex","BTCUSD",1733113354353,0.005,96318.0,96299.0,0.05430702]
["bitfinex","BTCUSD",1733113354612,0.005,96318.0,96300.0,0.12584521]
["bitfinex","BTCUSD",1733113354844,0.207678,96303.0,96300.0,0.12584521]
["bitfinex","BTCUSD",1733113355036,0.207678,96303.0,96285.0,0.0751]
["bitfinex","BTCUSD",1733113355037,0.207678,96303.0,96288.0,0.023]
["bitfinex","BTCUSD",1733113355262,0.0017308,96321.0,96302.0,0.023]
["bitfinex","BTCUSD",1733113355263,0.207662,96310.0,96302.0,0.023]
["bitfinex","BTCUSD",1733113355462,0.0017308,96321.0,96303.0,0.10284521]
["bitfinex","BTCUSD",1733113355463,0.207655,96314.0,96303.0,0.10284521]
["bitfinex","BTCUSD",1733113355672,0.00011134,96310.0,96304.0,0.023]
["bitfinex","BTCUSD",1733113355973,0.00011134,96310.0,96309.0,0.230664]
["bitfinex","BTCUSD",1733113356179,0.00011134,96310.0,96309.0,0.80850921]
["bitfinex","BTCUSD",1733113356420,0.00011134,96310.0,96309.0,0.91012743]
["bitfinex","BTCUSD",1733113356678,0.00011134,96310.0,96309.0,0.81012743]
["bitfinex","BTCUSD",1733113356901,0.00011134,96310.0,96309.0,0.71012743]
["bitfinex","BTCUSD",1733113357141,0.00011134,96310.0,96309.0,0.56012743]
["bitfinex","BTCUSD",1733113357352,0.00111134,96310.0,96309.0,0.20694521]
["bitfinex","BTCUSD",1733113357581,0.00111134,96310.0,96309.0,0.13184521]
["bitfinex","BTCUSD",1733113358068,0.00011134,96310.0,96309.0,0.12584521]
["bitfinex","BTCUSD",1733113358274,0.00111134,96310.0,96309.0,0.13184521]
["bitfinex","BTCUSD",1733113358411,0.00211134,96310.0,96309.0,0.19956333]
["bitfinex","BTCUSD",1733113358618,0.00211134,96310.0,96309.0,0.19656333]
["bitfinex","BTCUSD",1733113358835,0.00311134,96310.0,96309.0,0.19956333]
["bitfinex","BTCUSD",1733113359492,0.00211134,96310.0,96309.0,0.19356333]
["bitfinex","BTCUSD",1733113359733,0.00311134,96310.0,96309.0,0.20140084]
["bitfinex","BTCUSD",1733113360853,0.00111134,96310.0,96309.0,0.19840084]
["bitfinex","BTCUSD",1733113361063,0.207606,96337.0,96325.0,0.023]
["bitfinex","BTCUSD",1733113361275,0.2093244,96342.0,96325.0,0.023]
["bitfinex","BTCUSD",1733113361276,0.00272847,96336.0,96329.0,0.023]
["bitfinex","BTCUSD",1733113361497,0.00272847,96336.0,96309.0,0.00611134]
["bitfinex","BTCUSD",1733113361498,0.415217,96335.0,96309.0,0.00611134]
["bitfinex","BTCUSD",1733113361707,0.207633,96324.0,96311.0,0.20766]
["bitfinex","BTCUSD",1733113361951,0.207633,96324.0,96309.0,0.21761275]
["bitfinex","BTCUSD",1733113361952,0.00273661,96334.0,96313.0,0.207656]
["bitfinex","BTCUSD",1733113362173,0.00272252,96323.0,96318.0,0.207644]
["bitfinex","BTCUSD",1733113362400,0.0017304,96342.0,96325.0,0.207629]
["bitfinex","BTCUSD",1733113362401,0.003,96336.0,96325.0,0.207629]
["bitfinex","BTCUSD",1733113362624,0.003,96336.0,96332.0,0.207614]
["bitfinex","BTCUSD",1733113362625,0.00273766,96335.0,96332.0,0.207614]
["bitfinex","BTCUSD",1733113362857,0.001,96337.0,96333.0,0.10284521]
["bitfinex","BTCUSD",1733113363300,0.0017304,96342.0,96334.0,0.023]
["bitfinex","BTCUSD",1733113363568,0.0017304,96342.0,96335.0,0.12584521]
["bitfinex","BTCUSD",1733113363569,0.001,96336.0,96335.0,0.12584521]
["bitfinex","BTCUSD",1733113363764,0.001,96336.0,96335.0,0.10284521]
["bitfinex","BTCUSD",1733113363989,0.207604,96337.0,96335.0,0.10284521]
["bitfinex","BTCUSD",1733113364194,0.00273894,96336.0,96335.0,0.10284521]
["bitfinex","BTCUSD",1733113364877,0.00273894,96336.0,96335.0,0.002]
["bitfinex","BTCUSD",1733113365102,0.00273894,96336.0,96333.0,0.002]
["bitfinex","BTCUSD",1733113365103,0.207608,96335.0,96333.0,0.002]
["bitfinex","BTCUSD",1733113365550,0.00256124,96334.0,96318.0,0.023]
["bitfinex","BTCUSD",1733113365803,0.2093244,96342.0,96323.0,0.207633]
["bitfinex","BTCUSD",1733113366029,0.207606,96337.0,96335.0,0.002]
["bitfinex","BTCUSD",1733113366262,0.0025638,96336.0,96335.0,0.002]
["bitfinex","BTCUSD",1733113366462,0.207598,96340.0,96335.0,0.002]
["bitfinex","BTCUSD",1733113366704,0.0017308,96336.0,96335.0,0.002]
["bitfinex","BTCUSD",1733113367122,0.0017308,96336.0,96335.0,0.12784521]
["bitfinex","BTCUSD",1733113367355,0.00429323,96336.0,96335.0,0.13962973]
["bitfinex","BTCUSD",1733113367551,0.0017308,96336.0,96335.0,0.13962973]
["bitfinex","BTCUSD",1733113368234,0.0017308,96336.0,96335.0,0.21088238]
["bitfinex","BTCUSD",1733113368702,0.0017308,96336.0,96335.0,0.20988238]
["bitfinex","BTCUSD",1733113368920,0.0017308,96336.0,96335.0,0.21088238]
["bitfinex","BTCUSD",1733113369346,0.0017308,96336.0,96335.0,0.20988238]
["bitfinex","BTCUSD",1733113369804,0.0017308,96336.0,96335.0,0.21088238]
["bitfinex","BTCUSD",1733113370046,0.0017308,96336.0,96335.0,0.29023832]
["bitfinex","BTCUSD",1733113370262,0.0017308,96336.0,96335.0,0.28740115]
["bitfinex","BTCUSD",1733113370508,0.0027308,96336.0,96335.0,0.29340115]
["bitfinex","BTCUSD",1733113370741,0.0027308,96336.0,96335.0,0.39340115]
["bitfinex","BTCUSD",1733113371208,0.0037308,96336.0,96335.0,0.39540115]
["bitfinex","BTCUSD",1733113371626,0.0017308,96336.0,96335.0,0.38740115]
["bitfinex","BTCUSD",1733113371886,0.0027308,96336.0,96335.0,0.38940115]
["bitfinex","BTCUSD",1733113372122,0.207541,96367.0,96352.0,0.20757]
["bitfinex","BTCUSD",1733113372333,0.207551,96362.0,96354.0,0.023]
["bitfinex","BTCUSD",1733113372540,0.207551,96362.0,96356.0,0.023]
["bitfinex","BTCUSD",1733113372761,0.207541,96367.0,96356.0,0.12584521]
["bitfinex","BTCUSD",1733113373427,0.00190944,96357.0,96356.0,0.12584521]
["bitfinex","BTCUSD",1733113373643,0.00190944,96357.0,96356.0,0.12684521]
["bitfinex","BTCUSD",1733113373851,0.00190944,96357.0,96356.0,0.18519581]
["bitfinex","BTCUSD",1733113374491,0.00190944,96357.0,96356.0,0.18619581]
["bitfinex","BTCUSD",1733113375341,0.00190944,96357.0,96356.0,0.1880326]
["bitfinex","BTCUSD",1733113376203,0.00190944,96357.0,96356.0,0.12784521]
["bitfinex","BTCUSD",1733113376656,0.00430131,96357.0,96356.0,0.12784521]
["bitfinex","BTCUSD",1733113376871,0.21186231,96357.0,96356.0,0.12784521]
["bitfinex","BTCUSD",1733113377118,0.00430131,96357.0,96356.0,0.12784521]
["bitfinex","BTCUSD",1733113380038,0.00430131,96357.0,96356.0,0.002]
["bitfinex","BTCUSD",1733113380480,0.07930131,96357.0,96356.0,0.002]
["bitfinex","BTCUSD",1733113380695,0.07930131,96357.0,96356.0,0.001]
["bitfinex","BTCUSD",1733113380923,0.07930131,96357.0,96297.0,0.231814]
["bitfinex","BTCUSD",1733113380924,0.1,96337.0,96297.0,0.231814]
["bitfinex","BTCUSD",1733113381180,0.10714652,96357.0,96298.0,0.00183782]
["bitfinex","BTCUSD",1733113381181,0.207636,96322.0,96298.0,0.00183782]
["bitfinex","BTCUSD",1733113381388,0.207608,96335.0,96321.0,0.10371021]
["bitfinex","BTCUSD",1733113381597,0.0797,96351.0,96321.0,0.000865]
["bitfinex","BTCUSD",1733113381800,0.207598,96340.0,96321.0,0.000865]
["bitfinex","BTCUSD",1733113382016,0.00237435,96339.0,96327.0,0.207625]
["bitfinex","BTCUSD",1733113382226,0.207594,96342.0,96328.0,0.207623]
["bitfinex","BTCUSD",1733113382442,0.00237819,96341.0,96323.0,0.207634]
["bitfinex","BTCUSD",1733113382652,0.07987884,96351.0,96321.0,0.000865]
["bitfinex","BTCUSD",1733113382864,0.00237818,96350.0,96323.0,0.023]
["bitfinex","BTCUSD",1733113383073,0.207618,96331.0,96325.0,0.023]
["bitfinex","BTCUSD",1733113383303,0.207618,96331.0,96323.0,0.023]
["bitfinex","BTCUSD",1733113383304,0.00235127,96330.0,96326.0,0.10284521]
["bitfinex","BTCUSD",1733113383533,0.207576,96350.0,96326.0,0.10284521]
["bitfinex","BTCUSD",1733113383778,0.08587884,96351.0,96326.0,0.10284521]
["bitfinex","BTCUSD",1733113383997,0.207615,96332.0,96326.0,0.10284521]
["bitfinex","BTCUSD",1733113384233,0.00238077,96331.0,96327.0,0.023]
["bitfinex","BTCUSD",1733113384442,0.07987884,96351.0,96336.0,0.207605]
["bitfinex","BTCUSD",1733113384443,0.00017884,96351.0,96336.0,0.207605]
["bitfinex","BTCUSD",1733113384674,0.00017884,96351.0,96338.0,0.023]
["bitfinex","BTCUSD",1733113384877,0.00239741,96350.0,96340.0,0.023]
["bitfinex","BTCUSD",1733113385150,0.00239741,96350.0,96342.0,0.023]
["bitfinex","BTCUSD",1733113385373,0.00239741,96350.0,96344.0,0.023]
["bitfinex","BTCUSD",1733113385584,0.415158,96349.0,96345.0,0.10284521]
["bitfinex","BTCUSD",1733113385829,0.207598,96340.0,96325.0,0.23173202]
["bitfinex","BTCUSD",1733113386068,0.207604,96338.0,96327.0,0.023]
["bitfinex","BTCUSD",1733113386276,0.207604,96338.0,96326.0,0.15680598]
["bitfinex","BTCUSD",1733113386277,0.001,96332.0,96329.0,0.023]
["bitfinex","BTCUSD",1733113386491,0.00220648,96331.0,96330.0,0.12584521]
["bitfinex","BTCUSD",1733113386708,0.00220648,96331.0,96330.0,0.10284521]
["bitfinex","BTCUSD",1733113387135,0.207614,96333.0,96325.0,0.001]
["bitfinex","BTCUSD",1733113387369,0.00221464,96331.0,96326.0,0.10284521]
["bitfinex","BTCUSD",1733113387625,0.00221459,96330.0,96329.0,0.003]
["bitfinex","BTCUSD",1733113387803,0.001,96332.0,96329.0,0.10284521]
["bitfinex","BTCUSD",1733113388031,0.21383118,96331.0,96329.0,0.10284521]
["bitfinex","BTCUSD",1733113388251,0.207628,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1733113388467,0.20983577,96326.0,96325.0,0.12684521]
["bitfinex","BTCUSD",1733113388706,0.20983577,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1733113389183,0.20983577,96326.0,96321.0,0.000865]
["bitfinex","BTCUSD",1733113389184,0.207633,96324.0,96321.0,0.000865]
["bitfinex","BTCUSD",1733113389605,0.207636,96322.0,96321.0,0.000865]
["bitfinex","BTCUSD",1733113390024,0.20978824,96322.0,96321.0,0.000865]
["bitfinex","BTCUSD",1733113390887,0.21378824,96322.0,96321.0,0.000865]
["bitfinex","BTCUSD",1733113392440,0.20978824,96322.0,96321.0,0.000865]
["bitfinex","BTCUSD",1733113392661,0.21678824,96322.0,96321.0,0.000865]
["bitfinex","BTCUSD",1733113392867,0.21878824,96322.0,96321.0,0.000865]
["bitfinex","BTCUSD",1733113393284,0.21678824,96322.0,96321.0,0.000865]
["bitfinex","BTCUSD",1733113393693,0.22078824,96322.0,96321.0,0.000865]
["bitfinex","BTCUSD",1733113395326,0.22078824,96322.0,96321.0,0.00079192]
["bitfinex","BTCUSD",1733113395734,0.30018824,96322.0,96321.0,0.00079192]
["bitfinex","BTCUSD",1733113396361,0.22078824,96322.0,96321.0,0.00079192]
["bitfinex","BTCUSD",1733113397767,0.22085629,96322.0,96321.0,0.00079192]
["bitfinex","BTCUSD",1733113399312,0.01322029,96322.0,96321.0,0.00079192]
["bitfinex","BTCUSD",1733113399545,0.01322029,96322.0,96321.0,0.10363713]
["bitfinex","BTCUSD",1733113399743,0.01322029,96322.0,96321.0,0.19929524]
["bitfinex","BTCUSD",1733113399974,0.01106805,96322.0,96321.0,0.20113271]
["bitfinex","BTCUSD",1733113400430,0.00706805,96322.0,96321.0,0.1284746]
["bitfinex","BTCUSD",1733113400647,0.00306805,96322.0,96321.0,0.10363713]
["bitfinex","BTCUSD",1733113400848,0.00306805,96322.0,96321.0,0.12963713]
["bitfinex","BTCUSD",1733113401072,0.00641539,96322.0,96321.0,0.13147454]
["bitfinex","BTCUSD",1733113401273,0.00406805,96322.0,96321.0,0.12663713]
["bitfinex","BTCUSD",1733113401490,0.00406805,96322.0,96321.0,0.16508701]
["bitfinex","BTCUSD",1733113401936,0.00406805,96322.0,96321.0,0.10663713]
["bitfinex","BTCUSD",1733113401937,0.00106805,96322.0,96321.0,0.10663713]
["bitfinex","BTCUSD",1733113402173,0.00106805,96322.0,96321.0,0.00879192]
["bitfinex","BTCUSD",1733113402615,0.00384012,96322.0,96321.0,0.00379192]
["bitfinex","BTCUSD",1733113402836,0.40152481,96324.0,96321.0,0.00079192]
["bitfinex","BTCUSD",1733113403060,0.003,96322.0,96321.0,0.00385997]
["bitfinex","BTCUSD",1733113403480,0.40152481,96324.0,96321.0,0.00085997]
["bitfinex","BTCUSD",1733113403698,0.0057296,96322.0,96321.0,0.00085997]
["bitfinex","BTCUSD",1733113403910,0.0127296,96322.0,96321.0,0.00085997]
["bitfinex","BTCUSD",1733113405089,0.0087296,96322.0,96321.0,0.00085997]
["bitfinex","BTCUSD",1733113406233,0.0127296,96322.0,96321.0,0.00085997]
["bitfinex","BTCUSD",1733113406468,0.0127296,96322.0,96280.0,0.20406473]
["bitfinex","BTCUSD",1733113406469,0.207698,96294.0,96280.0,0.20406473]
["bitfinex","BTCUSD",1733113406714,0.00183805,96320.0,96283.0,0.023]
["bitfinex","BTCUSD",1733113406963,0.00183805,96320.0,96291.0,0.023]
["bitfinex","BTCUSD",1733113406964,0.207669,96307.0,96291.0,0.023]
["bitfinex","BTCUSD",1733113407175,0.207669,96307.0,96293.0,0.023]
["bitfinex","BTCUSD",1733113407386,0.207669,96307.0,96295.0,0.023]
["bitfinex","BTCUSD",1733113407590,0.207669,96307.0,96296.0,0.10284521]
["bitfinex","BTCUSD",1733113407799,0.0057296,96322.0,96298.0,0.1271]
["bitfinex","BTCUSD",1733113408073,0.006,96320.0,96303.0,0.023]
["bitfinex","BTCUSD",1733113408313,0.006,96320.0,96305.0,0.023]
["bitfinex","BTCUSD",1733113408314,0.207643,96319.0,96305.0,0.023]
["bitfinex","BTCUSD",1733113408520,0.207645,96318.0,96306.0,0.10284521]
["bitfinex","BTCUSD",1733113408748,0.207645,96318.0,96307.0,0.023]
["bitfinex","BTCUSD",1733113408962,0.207643,96319.0,96309.0,0.023]
["bitfinex","BTCUSD",1733113409191,0.207643,96319.0,96310.0,0.10284521]
["bitfinex","BTCUSD",1733113409402,0.207643,96319.0,96311.0,0.023]
["bitfinex","BTCUSD",1733113409635,0.006,96320.0,96312.0,0.10284521]
["bitfinex","BTCUSD",1733113409866,0.0057296,96322.0,96312.0,0.10284521]
["bitfinex","BTCUSD",1733113409867,0.20947705,96321.0,96312.0,0.10284521]
["bitfinex","BTCUSD",1733113410092,0.0057296,96322.0,96312.0,0.10284521]
["bitfinex","BTCUSD",1733113410093,0.003,96318.0,96312.0,0.10284521]
["bitfinex","BTCUSD",1733113410522,0.003,96318.0,96313.0,0.207656]
["bitfinex","BTCUSD",1733113410758,0.003,96318.0,96314.0,0.10284521]
["bitfinex","BTCUSD",1733113410999,0.00183805,96320.0,96314.0,0.10284521]
["bitfinex","BTCUSD",1733113411248,0.00183805,96320.0,96315.0,0.01386813]
["bitfinex","BTCUSD",1733113411477,0.00183805,96320.0,96308.0,0.03594743]
["bitfinex","BTCUSD",1733113411478,0.208643,96319.0,96316.0,0.10284521]
["bitfinex","BTCUSD",1733113411705,0.001,96319.0,96316.0,0.10284521]
["bitfinex","BTCUSD",1733113411929,0.207641,96320.0,96316.0,0.10284521]
["bitfinex","BTCUSD",1733113412148,0.00183805,96319.0,96316.0,0.10284521]
["bitfinex","BTCUSD",1733113412591,0.00183805,96321.0,96317.0,0.01028452]
["bitfinex","BTCUSD",1733113412825,0.00183805,96321.0,96318.0,0.10284521]
["bitfinex","BTCUSD",1733113413060,0.207641,96320.0,96318.0,0.10284521]
["bitfinex","BTCUSD",1733113413281,0.00183805,96319.0,96308.0,0.00011134]
["bitfinex","BTCUSD",1733113413547,0.207645,96318.0,96309.0,0.10284521]
["bitfinex","BTCUSD",1733113413753,0.001,96319.0,96310.0,0.21795766]
["bitfinex","BTCUSD",1733113413985,0.001,96319.0,96311.0,0.10273755]
["bitfinex","BTCUSD",1733113414407,0.001,96319.0,96316.0,0.207648]
["bitfinex","BTCUSD",1733113414615,0.0017296,96322.0,96318.0,0.207645]
["bitfinex","BTCUSD",1733113414862,0.0017296,96322.0,96319.0,0.10284521]
["bitfinex","BTCUSD",1733113415075,0.001,96321.0,96320.0,0.207641]
["bitfinex","BTCUSD",1733113415286,0.001,96321.0,96320.0,0.31048621]
["bitfinex","BTCUSD",1733113415508,0.0017296,96322.0,96320.0,0.10284521]
["bitfinex","BTCUSD",1733113415730,0.0017296,96322.0,96321.0,0.10284521]
["bitfinex","BTCUSD",1733113417795,0.0017296,96322.0,96321.0,0.10584521]
["bitfinex","BTCUSD",1733113418476,0.0017296,96322.0,96321.0,0.13068274]
["bitfinex","BTCUSD",1733113418704,0.0017296,96322.0,96321.0,0.20908274]
["bitfinex","BTCUSD",1733113419124,0.0017296,96322.0,96321.0,0.20808274]
["bitfinex","BTCUSD",1733113419365,0.00183805,96360.0,96339.0,0.5378704]
["bitfinex","BTCUSD",1733113419603,0.207549,96363.0,96341.0,0.023]
["bitfinex","BTCUSD",1733113419812,0.00183805,96362.0,96341.0,0.12768214]
["bitfinex","BTCUSD",1733113420507,0.415115,96359.0,96341.0,0.12584521]
["bitfinex","BTCUSD",1733113420718,0.00290837,96342.0,96341.0,0.10284521]
["bitfinex","BTCUSD",1733113420928,0.00290837,96342.0,96341.0,0.15688727]
["bitfinex","BTCUSD",1733113421140,0.00290837,96342.0,96341.0,0.15505033]
["bitfinex","BTCUSD",1733113421626,0.00290837,96342.0,96341.0,0.10284521]
["bitfinex","BTCUSD",1733113422270,0.00390837,96342.0,96341.0,0.11484521]
["bitfinex","BTCUSD",1733113422506,0.00390837,96342.0,96341.0,0.1166823]
["bitfinex","BTCUSD",1733113422727,0.00190837,96342.0,96341.0,0.10284521]
["bitfinex","BTCUSD",1733113422937,0.00190837,96342.0,96341.0,0.11084521]
["bitfinex","BTCUSD",1733113423172,0.00190837,96342.0,96341.0,0.18150026]
["bitfinex","BTCUSD",1733113423413,0.00190837,96342.0,96341.0,0.2063373]
["bitfinex","BTCUSD",1733113423654,0.00190837,96342.0,96341.0,0.2083373]
["bitfinex","BTCUSD",1733113423876,0.00190837,96342.0,96341.0,0.2789373]
["bitfinex","BTCUSD",1733113424084,0.00190837,96342.0,96341.0,0.28010026]
["bitfinex","BTCUSD",1733113424295,0.00290837,96342.0,96341.0,0.28610026]
["bitfinex","BTCUSD",1733113424530,0.00290837,96342.0,96341.0,0.33160026]
["bitfinex","BTCUSD",1733113425235,0.00290837,96342.0,96341.0,0.32860026]
["bitfinex","BTCUSD",1733113425473,0.00190837,96342.0,96341.0,0.32660026]
["bitfinex","BTCUSD",1733113425705,0.00190837,96342.0,96341.0,0.33360026]
["bitfinex","BTCUSD",1733113425947,0.00290837,96342.0,96341.0,0.32960026]
["bitfinex","BTCUSD",1733113426186,0.207512,96380.0,96363.0,0.207547]
["bitfinex","BTCUSD",1733113426424,0.21108905,96376.0,96364.0,0.12359991]
["bitfinex","BTCUSD",1733113426661,0.00183805,96375.0,96365.0,0.207544]
["bitfinex","BTCUSD",1733113426918,0.20936105,96375.0,96366.0,0.10284521]
["bitfinex","BTCUSD",1733113427147,0.207547,96364.0,96341.0,0.22793382]
["bitfinex","BTCUSD",1733113427381,0.207529,96372.0,96355.0,0.207563]
["bitfinex","BTCUSD",1733113427629,0.00183805,96371.0,96357.0,0.207561]
["bitfinex","BTCUSD",1733113427852,0.00183805,96371.0,96361.0,0.207551]
["bitfinex","BTCUSD",1733113428099,0.001729,96376.0,96363.0,0.023]
["bitfinex","BTCUSD",1733113428326,0.001729,96376.0,96371.0,0.207529]
["bitfinex","BTCUSD",1733113428564,0.013729,96376.0,96375.0,0.10284521]
["bitfinex","BTCUSD",1733113428817,0.0017308,96397.0,96375.0,0.10284521]
["bitfinex","BTCUSD",1733113428818,0.0017308,96397.0,96376.0,0.023]
["bitfinex","BTCUSD",1733113429260,0.0017308,96397.0,96392.0,0.230486]
["bitfinex","BTCUSD",1733113429264,0.0017308,96397.0,96392.0,0.312886]
["bitfinex","BTCUSD",1733113429489,0.0017308,96397.0,96392.0,0.81193121]
["bitfinex","BTCUSD",1733113429744,0.0017304,96412.0,96392.0,0.81193121]
["bitfinex","BTCUSD",1733113429745,0.0017304,96412.0,96408.0,0.023]
["bitfinex","BTCUSD",1733113429983,0.004151,96457.0,96438.0,0.207387]
["bitfinex","BTCUSD",1733113430227,0.207337,96462.0,96438.0,0.33323221]
["bitfinex","BTCUSD",1733113430710,0.207337,96461.0,96438.0,0.33323221]
["bitfinex","BTCUSD",1733113430947,0.00190926,96439.0,96438.0,0.33323221]
["bitfinex","BTCUSD",1733113431201,0.00190926,96439.0,96438.0,0.12584521]
["bitfinex","BTCUSD",1733113431450,0.00190926,96439.0,96438.0,0.10284521]
["bitfinex","BTCUSD",1733113431699,0.00190926,96439.0,96438.0,0.11312973]
["bitfinex","BTCUSD",1733113431946,0.00190926,96439.0,96438.0,0.10284521]
["bitfinex","BTCUSD",1733113432420,0.207399,96433.0,96418.0,0.0018355]
["bitfinex","BTCUSD",1733113432661,0.07750926,96439.0,96438.0,0.005]
["bitfinex","BTCUSD",1733113432888,0.207402,96431.0,96419.0,0.10284521]
["bitfinex","BTCUSD",1733113433132,0.207404,96430.0,96419.0,0.10284521]
["bitfinex","BTCUSD",1733113433379,0.28489326,96439.0,96438.0,0.004]
["bitfinex","BTCUSD",1733113433612,0.07750926,96439.0,96420.0,0.01028452]
["bitfinex","BTCUSD",1733113433848,0.07750926,96439.0,96421.0,0.10284521]
["bitfinex","BTCUSD",1733113434091,0.2074,96432.0,96421.0,0.10284521]
["bitfinex","BTCUSD",1733113434305,0.20739,96437.0,96421.0,0.10284521]
["bitfinex","BTCUSD",1733113434515,0.07750926,96439.0,96422.0,0.03205567]
["bitfinex","BTCUSD",1733113434516,0.207407,96429.0,96422.0,0.03205567]
["bitfinex","BTCUSD",1733113434740,0.207399,96433.0,96423.0,0.10284521]
["bitfinex","BTCUSD",1733113434953,0.207402,96431.0,96423.0,0.10284521]
["bitfinex","BTCUSD",1733113435182,0.207392,96436.0,96423.0,0.10284521]
["bitfinex","BTCUSD",1733113435183,0.00183805,96430.0,96423.0,0.10284521]
["bitfinex","BTCUSD",1733113435405,0.207395,96434.0,96423.0,0.10284521]
["bitfinex","BTCUSD",1733113435638,0.00183805,96433.0,96423.0,0.10284521]
["bitfinex","BTCUSD",1733113435850,0.00283805,96433.0,96424.0,0.01131297]
["bitfinex","BTCUSD",1733113436062,0.00283805,96433.0,96425.0,0.10284521]
["bitfinex","BTCUSD",1733113436063,0.207409,96428.0,96425.0,0.10284521]
["bitfinex","BTCUSD",1733113436188,0.00183805,96433.0,96425.0,0.10284521]
["bitfinex","BTCUSD",1733113436393,0.00183805,96438.0,96425.0,0.10284521]
["bitfinex","BTCUSD",1733113436611,0.00183805,96437.0,96425.0,0.10284521]
["bitfinex","BTCUSD",1733113436897,0.207403,96431.0,96426.0,0.01151297]
["bitfinex","BTCUSD",1733113437118,0.207394,96435.0,96423.0,0.002]
["bitfinex","BTCUSD",1733113437119,0.00190926,96439.0,96427.0,0.10284521]
["bitfinex","BTCUSD",1733113437746,0.00190926,96439.0,96427.0,0.31025521]
["bitfinex","BTCUSD",1733113438157,0.00190926,96439.0,96431.0,0.2074]
["bitfinex","BTCUSD",1733113438377,0.00190926,96439.0,96432.0,0.10284521]
["bitfinex","BTCUSD",1733113438833,0.00190926,96439.0,96432.0,0.15696157]
["bitfinex","BTCUSD",1733113439077,0.00290926,96439.0,96432.0,0.15696157]
["bitfinex","BTCUSD",1733113439351,0.00190926,96439.0,96432.0,0.15696157]
["bitfinex","BTCUSD",1733113439600,0.00190926,96439.0,96432.0,0.15996157]
["bitfinex","BTCUSD",1733113439824,0.00190926,96439.0,96432.0,0.10684521]
["bitfinex","BTCUSD",1733113440304,0.00190926,96439.0,96433.0,0.207397]
["bitfinex","BTCUSD",1733113440551,0.00190926,96439.0,96434.0,0.10284521]
["bitfinex","BTCUSD",1733113440792,0.00190926,96439.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733113441032,0.00190926,96439.0,96438.0,0.207387]
["bitfinex","BTCUSD",1733113441275,0.00190926,96439.0,96438.0,0.66001914]
["bitfinex","BTCUSD",1733113441505,0.00190926,96439.0,96438.0,0.42910879]
["bitfinex","BTCUSD",1733113442427,0.00190926,96439.0,96438.0,0.43510879]
["bitfinex","BTCUSD",1733113443170,0.207337,96461.0,96445.0,0.207371]
["bitfinex","BTCUSD",1733113443397,0.00183805,96460.0,96446.0,0.33221296]
["bitfinex","BTCUSD",1733113443630,0.207382,96440.0,96439.0,0.22936775]
["bitfinex","BTCUSD",1733113443864,0.1802,96470.0,96439.0,0.10284521]
["bitfinex","BTCUSD",1733113444092,0.1802,96470.0,96440.0,0.10284521]
["bitfinex","BTCUSD",1733113444093,0.207322,96468.0,96440.0,0.10284521]
["bitfinex","BTCUSD",1733113444318,0.207368,96447.0,96441.0,0.01030241]
["bitfinex","BTCUSD",1733113444605,0.207372,96445.0,96441.0,0.11314762]
["bitfinex","BTCUSD",1733113444836,0.0802,96470.0,96441.0,0.10284521]
["bitfinex","BTCUSD",1733113445062,0.00183805,96469.0,96442.0,0.10284521]
["bitfinex","BTCUSD",1733113445289,0.207354,96454.0,96446.0,0.22936775]
["bitfinex","BTCUSD",1733113445510,0.001,96447.0,96446.0,0.33214209]
["bitfinex","BTCUSD",1733113445756,0.001,96447.0,96446.0,0.36535682]
["bitfinex","BTCUSD",1733113445997,0.001,96447.0,96446.0,0.13605942]
["bitfinex","BTCUSD",1733113446215,0.207358,96452.0,96446.0,0.13605942]
["bitfinex","BTCUSD",1733113446445,0.00183805,96451.0,96446.0,0.13605942]
["bitfinex","BTCUSD",1733113446668,0.207361,96450.0,96446.0,0.13605942]
["bitfinex","BTCUSD",1733113446904,0.207372,96445.0,96442.0,0.2292974]
["bitfinex","BTCUSD",1733113447148,0.00183805,96444.0,96438.0,0.00017886]
["bitfinex","BTCUSD",1733113447387,0.207381,96441.0,96438.0,0.00017886]
["bitfinex","BTCUSD",1733113447609,0.207384,96439.0,96438.0,0.00017886]
["bitfinex","BTCUSD",1733113448306,0.414757,96442.0,96438.0,0.00017886]
["bitfinex","BTCUSD",1733113448540,0.207382,96440.0,96438.0,0.00017886]
["bitfinex","BTCUSD",1733113448773,0.00183805,96439.0,96438.0,0.00017886]
["bitfinex","BTCUSD",1733113449693,0.207378,96442.0,96438.0,0.00017886]
["bitfinex","BTCUSD",1733113449694,0.006,96442.0,96438.0,0.00017886]
["bitfinex","BTCUSD",1733113449923,0.001,96440.0,96439.0,0.02294763]
["bitfinex","BTCUSD",1733113450152,0.001,96440.0,96439.0,0.12579284]
["bitfinex","BTCUSD",1733113450395,0.006,96442.0,96439.0,0.12762808]
["bitfinex","BTCUSD",1733113450644,0.207333,96463.0,96440.0,0.40292159]
["bitfinex","BTCUSD",1733113450876,0.207337,96461.0,96448.0,0.22928269]
["bitfinex","BTCUSD",1733113451106,0.00183805,96460.0,96451.0,0.22928269]
["bitfinex","BTCUSD",1733113451317,0.207341,96459.0,96452.0,0.10284521]
["bitfinex","BTCUSD",1733113451553,0.207346,96457.0,96452.0,0.10284521]
["bitfinex","BTCUSD",1733113451796,0.20735,96455.0,96452.0,0.10284521]
["bitfinex","BTCUSD",1733113452028,0.0787,96471.0,96441.0,0.05090481]
["bitfinex","BTCUSD",1733113452029,0.00183805,96454.0,96445.0,0.22928269]
["bitfinex","BTCUSD",1733113452379,0.00183805,96460.0,96441.0,0.22928269]
["bitfinex","BTCUSD",1733113452616,0.414756,96442.0,96439.0,0.001]
["bitfinex","BTCUSD",1733113452860,0.207382,96440.0,96439.0,0.001]
["bitfinex","BTCUSD",1733113453083,0.28482005,96440.0,96438.0,0.00017886]
["bitfinex","BTCUSD",1733113453318,0.04773805,96439.0,96438.0,0.00017886]
["bitfinex","BTCUSD",1733113454282,0.00183805,96439.0,96438.0,0.00017886]
["bitfinex","BTCUSD",1733113454522,0.207369,96446.0,96445.0,0.005]
["bitfinex","BTCUSD",1733113454752,0.207369,96446.0,96438.0,0.00017886]
["bitfinex","BTCUSD",1733113454977,0.20738,96442.0,96438.0,0.00017886]
["bitfinex","BTCUSD",1733113455209,0.207369,96446.0,96438.0,0.00017886]
["bitfinex","BTCUSD",1733113455210,0.00183805,96441.0,96438.0,0.00017886]
["bitfinex","BTCUSD",1733113455438,0.00183805,96445.0,96438.0,0.02312502]
["bitfinex","BTCUSD",1733113455675,0.004,96440.0,96439.0,0.10284521]
["bitfinex","BTCUSD",1733113456132,0.00183805,96454.0,96439.0,0.10284521]
["bitfinex","BTCUSD",1733113456363,0.00183805,96454.0,96443.0,0.22976982]
["bitfinex","BTCUSD",1733113456592,0.00183805,96459.0,96446.0,0.22975974]
["bitfinex","BTCUSD",1733113456823,0.20918205,96458.0,96447.0,0.22975974]
["bitfinex","BTCUSD",1733113457075,0.207362,96450.0,96446.0,0.22975974]
["bitfinex","BTCUSD",1733113457322,0.207362,96450.0,96447.0,0.22975974]
["bitfinex","BTCUSD",1733113457323,0.00183805,96449.0,96447.0,0.22975974]
["bitfinex","BTCUSD",1733113457550,0.00183805,96449.0,96448.0,0.02860719]
["bitfinex","BTCUSD",1733113457783,0.00183805,96453.0,96448.0,0.02860719]
["bitfinex","BTCUSD",1733113458017,0.207327,96466.0,96445.0,0.20737]
["bitfinex","BTCUSD",1733113458018,0.0758,96470.0,96457.0,0.207345]
["bitfinex","BTCUSD",1733113458265,0.0758,96470.0,96464.0,0.22981799]
["bitfinex","BTCUSD",1733113458510,0.0758,96470.0,96458.0,0.10284521]
["bitfinex","BTCUSD",1733113458511,0.207315,96472.0,96467.0,0.22981799]
["bitfinex","BTCUSD",1733113458741,0.41462,96474.0,96469.0,0.22981799]
["bitfinex","BTCUSD",1733113458967,0.41462,96474.0,96470.0,0.22981799]
["bitfinex","BTCUSD",1733113459226,0.207314,96472.0,96470.0,0.22981799]
["bitfinex","BTCUSD",1733113459459,0.207318,96470.0,96467.0,0.22981799]
["bitfinex","BTCUSD",1733113459681,0.00183805,96469.0,96468.0,0.22981799]
["bitfinex","BTCUSD",1733113459989,0.00201668,96469.0,96468.0,0.22981799]
["bitfinex","BTCUSD",1733113460204,0.207322,96468.0,96465.0,0.22981799]
["bitfinex","BTCUSD",1733113460431,0.20916205,96467.0,96463.0,0.22981799]
["bitfinex","BTCUSD",1733113460654,0.207333,96463.0,96462.0,0.22981799]
["bitfinex","BTCUSD",1733113461110,0.207342,96459.0,96455.0,0.27571168]
["bitfinex","BTCUSD",1733113461349,0.00183805,96458.0,96450.0,0.40710554]
["bitfinex","BTCUSD",1733113461560,0.00183805,96462.0,96456.0,0.10284521]
["bitfinex","BTCUSD",1733113461778,0.20916405,96466.0,96461.0,0.27624185]
["bitfinex","BTCUSD",1733113461978,0.207331,96464.0,96461.0,0.27624185]
["bitfinex","BTCUSD",1733113462297,0.207326,96466.0,96458.0,0.40788835]
["bitfinex","BTCUSD",1733113462533,0.207326,96466.0,96459.0,0.40788835]
["bitfinex","BTCUSD",1733113462961,0.207326,96466.0,96463.0,0.27637417]
["bitfinex","BTCUSD",1733113463408,0.207326,96466.0,96456.0,0.10484521]
["bitfinex","BTCUSD",1733113463409,0.00017863,96469.0,96459.0,0.40788835]
["bitfinex","BTCUSD",1733113463645,0.207331,96464.0,96463.0,0.40788835]
["bitfinex","BTCUSD",1733113463865,0.414662,96464.0,96461.0,0.40788835]
["bitfinex","BTCUSD",1733113464082,0.001,96466.0,96458.0,0.40788835]
["bitfinex","BTCUSD",1733113464327,0.207346,96457.0,96456.0,0.002]
["bitfinex","BTCUSD",1733113464821,0.207346,96457.0,96455.0,0.40788835]
["bitfinex","BTCUSD",1733113465071,0.207338,96461.0,96456.0,0.40788835]
["bitfinex","BTCUSD",1733113465325,0.207338,96461.0,96455.0,0.02363604]
["bitfinex","BTCUSD",1733113465326,0.207338,96461.0,96459.0,0.40788835]
["bitfinex","BTCUSD",1733113465576,0.207338,96461.0,96460.0,0.40788835]
["bitfinex","BTCUSD",1733113466061,0.207347,96457.0,96455.0,0.002]
["bitfinex","BTCUSD",1733113466270,0.00183805,96460.0,96456.0,0.10284521]
["bitfinex","BTCUSD",1733113466514,0.207324,96467.0,96457.0,0.01068452]
["bitfinex","BTCUSD",1733113466717,0.207329,96465.0,96463.0,0.40909123]
["bitfinex","BTCUSD",1733113467220,0.207329,96465.0,96460.0,0.001]
["bitfinex","BTCUSD",1733113467221,0.207329,96465.0,96462.0,0.40909123]
["bitfinex","BTCUSD",1733113467495,0.00183805,96464.0,96463.0,0.40909123]
["bitfinex","BTCUSD",1733113467712,0.207329,96465.0,96462.0,0.40931297]
["bitfinex","BTCUSD",1733113467921,0.207333,96463.0,96462.0,0.40931297]
["bitfinex","BTCUSD",1733113468162,0.00183805,96464.0,96461.0,0.40931297]
["bitfinex","BTCUSD",1733113468387,0.00183805,96464.0,96463.0,0.40963189]
["bitfinex","BTCUSD",1733113468604,0.00183805,96464.0,96462.0,0.0409313]
["bitfinex","BTCUSD",1733113468818,0.001,96465.0,96452.0,0.207355]
["bitfinex","BTCUSD",1733113469039,0.00183805,96464.0,96453.0,0.10284521]
["bitfinex","BTCUSD",1733113469278,0.00183805,96468.0,96455.0,0.3118575]
["bitfinex","BTCUSD",1733113469489,0.00183805,96467.0,96461.0,0.001]
["bitfinex","BTCUSD",1733113469946,0.00183805,96467.0,96456.0,0.31019221]
["bitfinex","BTCUSD",1733113470166,0.00183805,96467.0,96457.0,0.06220497]
["bitfinex","BTCUSD",1733113470377,0.00183805,96467.0,96457.0,0.16505018]
["bitfinex","BTCUSD",1733113470587,0.00183805,96468.0,96457.0,0.10284521]
["bitfinex","BTCUSD",1733113470798,0.20916205,96467.0,96457.0,0.10284521]
["bitfinex","BTCUSD",1733113471287,0.00183805,96467.0,96457.0,0.10284521]
["bitfinex","BTCUSD",1733113471974,0.207326,96466.0,96457.0,0.10284521]
["bitfinex","BTCUSD",1733113472227,0.00183805,96465.0,96458.0,0.3118575]
["bitfinex","BTCUSD",1733113472435,0.00183805,96465.0,96457.0,0.18578658]
["bitfinex","BTCUSD",1733113472658,0.00183805,96465.0,96458.0,0.3118575]
["bitfinex","BTCUSD",1733113472885,0.00183805,96465.0,96459.0,0.0453845]
["bitfinex","BTCUSD",1733113473355,0.00183805,96467.0,96459.0,0.357242]
["bitfinex","BTCUSD",1733113473562,0.00183805,96466.0,96460.0,0.3118575]
["bitfinex","BTCUSD",1733113473784,0.00183805,96466.0,96459.0,0.357242]
["bitfinex","BTCUSD",1733113474223,0.00183805,96466.0,96460.0,0.3118575]
["bitfinex","BTCUSD",1733113474440,0.00183805,96466.0,96458.0,0.3118575]
["bitfinex","BTCUSD",1733113474673,0.207341,96459.0,96457.0,0.3118575]
["bitfinex","BTCUSD",1733113474900,0.20918205,96458.0,96450.0,0.3118575]
["bitfinex","BTCUSD",1733113475202,0.207354,96454.0,96451.0,0.03428379]
["bitfinex","BTCUSD",1733113475415,0.00183805,96453.0,96445.0,0.3118575]
["bitfinex","BTCUSD",1733113475654,0.207345,96458.0,96446.0,0.41470271]
["bitfinex","BTCUSD",1733113475912,0.414696,96456.0,96446.0,0.3118575]
["bitfinex","BTCUSD",1733113476127,0.00183805,96455.0,96447.0,0.3118575]
["bitfinex","BTCUSD",1733113476363,0.20735,96455.0,96443.0,0.3118575]
["bitfinex","BTCUSD",1733113476609,0.00183805,96454.0,96440.0,0.0008637]
["bitfinex","BTCUSD",1733113476864,0.207357,96452.0,96449.0,0.41197061]
["bitfinex","BTCUSD",1733113477071,0.00183805,96451.0,96448.0,0.41197061]
["bitfinex","BTCUSD",1733113477356,0.207372,96445.0,96443.0,0.41197061]
["bitfinex","BTCUSD",1733113477782,0.20921005,96445.0,96443.0,0.41197061]
["bitfinex","BTCUSD",1733113478210,0.207363,96449.0,96443.0,0.04128343]
["bitfinex","BTCUSD",1733113478424,0.00183805,96448.0,96446.0,0.27901892]
["bitfinex","BTCUSD",1733113478638,0.207367,96447.0,96446.0,0.27901892]
["bitfinex","BTCUSD",1733113479079,0.207367,96447.0,96443.0,0.004]
["bitfinex","BTCUSD",1733113479301,0.207366,96448.0,96443.0,0.27903108]
["bitfinex","BTCUSD",1733113479531,0.207374,96444.0,96443.0,0.27903108]
["bitfinex","BTCUSD",1733113479758,0.207374,96444.0,96443.0,0.00020167]
["bitfinex","BTCUSD",1733113480227,0.0807,96468.0,96443.0,0.38207796]
["bitfinex","BTCUSD",1733113480461,0.00183805,96466.0,96457.0,0.23254566]
["bitfinex","BTCUSD",1733113480650,0.207344,96459.0,96451.0,0.2790548]
["bitfinex","BTCUSD",1733113480903,0.207346,96457.0,96451.0,0.2790548]
["bitfinex","BTCUSD",1733113481142,0.00183805,96458.0,96450.0,0.2790548]
["bitfinex","BTCUSD",1733113481377,0.00183805,96458.0,96456.0,0.23255833]
["bitfinex","BTCUSD",1733113481585,0.00183805,96464.0,96452.0,0.2790548]
["bitfinex","BTCUSD",1733113481807,0.207326,96466.0,96461.0,0.23255024]
["bitfinex","BTCUSD",1733113481808,0.00183805,96463.0,96461.0,0.23255024]
["bitfinex","BTCUSD",1733113482026,0.207326,96466.0,96455.0,0.2790548]
["bitfinex","BTCUSD",1733113482246,0.207331,96464.0,96460.0,0.23254149]
["bitfinex","BTCUSD",1733113482466,0.00183805,96463.0,96456.0,0.23254149]
["bitfinex","BTCUSD",1733113482728,0.207343,96459.0,96456.0,0.23254149]
["bitfinex","BTCUSD",1733113482958,0.00183805,96458.0,96456.0,0.23254149]
["bitfinex","BTCUSD",1733113483176,0.00183805,96458.0,96456.0,0.23354149]
["bitfinex","BTCUSD",1733113483387,0.00183805,96461.0,96456.0,0.001]
["bitfinex","BTCUSD",1733113483613,0.00183805,96460.0,96456.0,0.04053138]
["bitfinex","BTCUSD",1733113483832,0.00183805,96463.0,96456.0,0.001]
["bitfinex","BTCUSD",1733113484069,0.20917305,96462.0,96456.0,0.001]
["bitfinex","BTCUSD",1733113484497,0.00183805,96462.0,96452.0,0.10284521]
["bitfinex","BTCUSD",1733113484742,0.001,96459.0,96452.0,0.10284521]
["bitfinex","BTCUSD",1733113484973,0.00183805,96458.0,96452.0,0.10284521]
["bitfinex","BTCUSD",1733113485177,0.00283805,96458.0,96452.0,0.10284521]
["bitfinex","BTCUSD",1733113485388,0.00283805,96458.0,96452.0,0.16301369]
["bitfinex","BTCUSD",1733113485389,0.00183805,96458.0,96452.0,0.16301369]
["bitfinex","BTCUSD",1733113485823,0.00183805,96458.0,96452.0,0.16401369]
["bitfinex","BTCUSD",1733113486036,0.207333,96464.0,96452.0,0.16401369]
["bitfinex","BTCUSD",1733113486037,0.00183805,96463.0,96452.0,0.16401369]
["bitfinex","BTCUSD",1733113486252,0.207333,96464.0,96452.0,0.16301369]
["bitfinex","BTCUSD",1733113486253,0.00183805,96462.0,96452.0,0.16301369]
["bitfinex","BTCUSD",1733113486464,0.00183805,96462.0,96452.0,0.16401369]
["bitfinex","BTCUSD",1733113486885,0.207337,96461.0,96452.0,0.16401369]
["bitfinex","BTCUSD",1733113487104,0.00183805,96460.0,96453.0,0.10284521]
["bitfinex","BTCUSD",1733113487349,0.00183805,96463.0,96453.0,0.10284521]
["bitfinex","BTCUSD",1733113487562,0.00183805,96462.0,96453.0,0.31019821]
["bitfinex","BTCUSD",1733113487784,0.00183805,96466.0,96454.0,0.05175612]
["bitfinex","BTCUSD",1733113488013,0.20916705,96465.0,96454.0,0.10284521]
["bitfinex","BTCUSD",1733113488252,0.00183805,96465.0,96454.0,0.10284521]
["bitfinex","BTCUSD",1733113488470,0.00183805,96465.0,96443.0,0.00020167]
["bitfinex","BTCUSD",1733113488697,0.0496,96464.0,96443.0,0.00020167]
["bitfinex","BTCUSD",1733113488917,0.207355,96453.0,96452.0,0.002]
["bitfinex","BTCUSD",1733113489176,0.20735,96456.0,96443.0,0.00020167]
["bitfinex","BTCUSD",1733113489389,0.00183805,96455.0,96444.0,0.04166981]
["bitfinex","BTCUSD",1733113489622,0.001,96465.0,96444.0,0.14451502]
["bitfinex","BTCUSD",1733113489881,0.00183805,96462.0,96444.0,0.31021921]
["bitfinex","BTCUSD",1733113490078,0.00183805,96462.0,96450.0,0.20736]
["bitfinex","BTCUSD",1733113490324,0.001,96453.0,96451.0,0.10284521]
["bitfinex","BTCUSD",1733113490536,0.001,96453.0,96452.0,0.207357]
["bitfinex","BTCUSD",1733113490805,0.001,96453.0,96452.0,0.10284521]
["bitfinex","BTCUSD",1733113491041,0.001,96453.0,96452.0,0.15460143]
["bitfinex","BTCUSD",1733113491470,0.001,96453.0,96452.0,0.10284521]
["bitfinex","BTCUSD",1733113492549,0.001,96453.0,96452.0,0.10584521]
["bitfinex","BTCUSD",1733113492770,0.00183805,96461.0,96452.0,0.10584521]
["bitfinex","BTCUSD",1733113492956,0.207339,96460.0,96453.0,0.10284521]
["bitfinex","BTCUSD",1733113493235,0.00183805,96459.0,96454.0,0.03132092]
["bitfinex","BTCUSD",1733113494346,0.00183805,96461.0,96454.0,0.03132092]
["bitfinex","BTCUSD",1733113494825,0.0017274,96462.0,96456.0,0.207348]
["bitfinex","BTCUSD",1733113495078,0.0017274,96462.0,96457.0,0.31019121]
["bitfinex","BTCUSD",1733113495321,0.0017274,96462.0,96459.0,0.207341]
["bitfinex","BTCUSD",1733113495545,0.0017274,96462.0,96461.0,0.10284521]
["bitfinex","BTCUSD",1733113495773,0.0017304,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733113495990,0.0017304,96490.0,96489.0,0.10284521]
["bitfinex","BTCUSD",1733113496217,0.0017304,96490.0,96489.0,0.13385793]
["bitfinex","BTCUSD",1733113496406,0.00232571,96490.0,96489.0,0.13385793]
["bitfinex","BTCUSD",1733113498500,0.00332571,96490.0,96476.0,0.02143039]
["bitfinex","BTCUSD",1733113498720,0.00332571,96490.0,96477.0,0.10284521]
["bitfinex","BTCUSD",1733113498933,0.00232571,96490.0,96477.0,0.10304686]
["bitfinex","BTCUSD",1733113499194,0.00232571,96490.0,96489.0,0.003]
["bitfinex","BTCUSD",1733113499418,0.00416376,96490.0,96489.0,0.003]
["bitfinex","BTCUSD",1733113499664,0.00416376,96490.0,96477.0,0.10304686]
["bitfinex","BTCUSD",1733113499880,0.00232571,96490.0,96489.0,0.007]
["bitfinex","BTCUSD",1733113500157,0.00232571,96490.0,96489.0,0.10284521]
["bitfinex","BTCUSD",1733113502195,0.00332571,96490.0,96489.0,0.10284521]
["bitfinex","BTCUSD",1733113502669,0.44848236,96500.0,96489.0,0.1076795]
["bitfinex","BTCUSD",1733113502888,0.44848236,96500.0,96490.0,0.142779]
["bitfinex","BTCUSD",1733113502889,0.00017848,96498.0,96490.0,0.142779]
["bitfinex","BTCUSD",1733113503109,0.00017848,96498.0,96491.0,0.0757]
["bitfinex","BTCUSD",1733113503363,0.00017848,96498.0,96492.0,0.10284521]
["bitfinex","BTCUSD",1733113505388,0.00017848,96498.0,96492.0,0.10467937]
["bitfinex","BTCUSD",1733113505602,0.00017848,96498.0,96493.0,0.0684333]
["bitfinex","BTCUSD",1733113505868,0.00017848,96498.0,96495.0,0.207264]
["bitfinex","BTCUSD",1733113506089,0.00017848,96498.0,96496.0,0.10284521]
["bitfinex","BTCUSD",1733113506536,0.00017848,96498.0,96497.0,0.20726]
["bitfinex","BTCUSD",1733113506763,0.00017848,96498.0,96497.0,0.10284521]
["bitfinex","BTCUSD",1733113506986,0.00017848,96498.0,96497.0,0.17320662]
["bitfinex","BTCUSD",1733113507431,0.36727058,96500.0,96498.0,0.207258]
["bitfinex","BTCUSD",1733113507646,0.36727058,96500.0,96499.0,0.45567667]
["bitfinex","BTCUSD",1733113508568,0.36727058,96500.0,96499.0,0.47614215]
["bitfinex","BTCUSD",1733113508998,0.36227058,96500.0,96499.0,0.47614215]
["bitfinex","BTCUSD",1733113509249,0.34993551,96500.0,96499.0,0.49914215]
["bitfinex","BTCUSD",1733113509456,0.34993551,96500.0,96499.0,0.73129884]
["bitfinex","BTCUSD",1733113510619,0.34993551,96500.0,96499.0,1.55599884]
["bitfinex","BTCUSD",1733113511074,0.34993551,96500.0,96499.0,1.32384215]
["bitfinex","BTCUSD",1733113511532,0.0017304,96528.0,96518.0,0.207213]
["bitfinex","BTCUSD",1733113511758,0.0017304,96528.0,96519.0,0.12356651]
["bitfinex","BTCUSD",1733113512850,0.0017304,96528.0,96523.0,0.02086623]
["bitfinex","BTCUSD",1733113513064,0.0017304,96528.0,96524.0,0.10284521]
["bitfinex","BTCUSD",1733113513285,0.2089254,96528.0,96524.0,0.10284521]
["bitfinex","BTCUSD",1733113513579,0.2089244,96528.0,96524.0,0.10284521]
["bitfinex","BTCUSD",1733113513797,0.20721,96520.0,96510.0,0.00183376]
["bitfinex","BTCUSD",1733113514042,0.2072,96525.0,96511.0,0.10284521]
["bitfinex","BTCUSD",1733113514252,0.207197,96527.0,96512.0,0.02041631]
["bitfinex","BTCUSD",1733113514480,0.207197,96527.0,96513.0,0.11535474]
["bitfinex","BTCUSD",1733113514700,0.0017304,96528.0,96513.0,0.11535474]
["bitfinex","BTCUSD",1733113514917,0.0017304,96528.0,96514.0,0.00183379]
["bitfinex","BTCUSD",1733113515145,0.0017304,96528.0,96515.0,0.10284521]
["bitfinex","BTCUSD",1733113515393,0.207195,96527.0,96516.0,0.00183364]
["bitfinex","BTCUSD",1733113515610,0.0017304,96528.0,96517.0,0.36710174]
["bitfinex","BTCUSD",1733113515823,0.0017304,96528.0,96523.0,0.001]
["bitfinex","BTCUSD",1733113516060,0.0017304,96528.0,96524.0,0.10284521]
["bitfinex","BTCUSD",1733113516278,0.0017304,96528.0,96525.0,0.00183353]
["bitfinex","BTCUSD",1733113516495,0.0017304,96528.0,96527.0,0.207195]
["bitfinex","BTCUSD",1733113516708,0.0017304,96528.0,96527.0,0.37007747]
["bitfinex","BTCUSD",1733113517206,0.0017304,96528.0,96527.0,0.54307747]
["bitfinex","BTCUSD",1733113517417,0.0017304,96528.0,96527.0,0.66417592]
["bitfinex","BTCUSD",1733113517854,0.00190885,96528.0,96527.0,0.66417592]
["bitfinex","BTCUSD",1733113518744,0.00190885,96528.0,96527.0,0.64117592]
["bitfinex","BTCUSD",1733113518959,0.00190885,96528.0,96527.0,0.65017592]
["bitfinex","BTCUSD",1733113519189,0.00190885,96528.0,96527.0,0.65517592]
["bitfinex","BTCUSD",1733113519439,0.001728,96551.0,96535.0,0.1]
["bitfinex","BTCUSD",1733113519648,0.001728,96551.0,96543.0,0.207159]
["bitfinex","BTCUSD",1733113519879,0.001728,96551.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733113520096,0.001728,96551.0,96535.0,0.1]
["bitfinex","BTCUSD",1733113520097,0.207168,96540.0,96527.0,0.09531416]
["bitfinex","BTCUSD",1733113520313,0.00183805,96539.0,96528.0,0.10284521]
["bitfinex","BTCUSD",1733113520536,0.00183805,96548.0,96528.0,0.10284521]
["bitfinex","BTCUSD",1733113520809,0.00183805,96547.0,96528.0,0.10284521]
["bitfinex","BTCUSD",1733113521016,0.207156,96546.0,96528.0,0.31003821]
["bitfinex","BTCUSD",1733113521257,0.20899505,96545.0,96529.0,0.05224177]
["bitfinex","BTCUSD",1733113521485,0.20899505,96545.0,96530.0,0.10284521]
["bitfinex","BTCUSD",1733113521717,0.207174,96537.0,96530.0,0.10284521]
["bitfinex","BTCUSD",1733113521960,0.0487,96549.0,96531.0,0.01552654]
["bitfinex","BTCUSD",1733113521961,0.207171,96539.0,96531.0,0.01552654]
["bitfinex","BTCUSD",1733113522171,0.00183805,96538.0,96532.0,0.10284521]
["bitfinex","BTCUSD",1733113522414,0.207161,96543.0,96532.0,0.10284521]
["bitfinex","BTCUSD",1733113522415,0.00183805,96542.0,96532.0,0.10284521]
["bitfinex","BTCUSD",1733113522667,0.0487,96549.0,96532.0,0.10284521]
["bitfinex","BTCUSD",1733113522668,0.00183805,96541.0,96532.0,0.10284521]
["bitfinex","BTCUSD",1733113522911,0.207162,96543.0,96533.0,0.01185502]
["bitfinex","BTCUSD",1733113523128,0.207154,96547.0,96533.0,0.01185502]
["bitfinex","BTCUSD",1733113523129,0.20900205,96542.0,96533.0,0.11470023]
["bitfinex","BTCUSD",1733113523349,0.207164,96542.0,96533.0,0.11470023]
["bitfinex","BTCUSD",1733113523594,0.207174,96537.0,96533.0,0.10284521]
["bitfinex","BTCUSD",1733113523828,0.00183805,96536.0,96533.0,0.10284521]
["bitfinex","BTCUSD",1733113524069,0.20717,96539.0,96533.0,0.10284521]
["bitfinex","BTCUSD",1733113525014,0.20901005,96538.0,96527.0,0.00017845]
["bitfinex","BTCUSD",1733113525267,0.414374,96531.0,96527.0,0.00017845]
["bitfinex","BTCUSD",1733113525478,0.202191,96529.0,96527.0,0.00017845]
["bitfinex","BTCUSD",1733113525696,0.00183805,96528.0,96527.0,0.00017845]
["bitfinex","BTCUSD",1733113527046,0.00183805,96528.0,96527.0,0.00517845]
["bitfinex","BTCUSD",1733113527687,0.202191,96529.0,96527.0,0.00517845]
["bitfinex","BTCUSD",1733113528116,0.00183805,96530.0,96527.0,0.00517845]
["bitfinex","BTCUSD",1733113528371,0.207157,96545.0,96527.0,0.00517845]
["bitfinex","BTCUSD",1733113528372,0.207171,96539.0,96528.0,0.10284521]
["bitfinex","BTCUSD",1733113528586,0.207179,96535.0,96529.0,0.01080237]
["bitfinex","BTCUSD",1733113528890,0.00183805,96534.0,96530.0,0.10284521]
["bitfinex","BTCUSD",1733113529192,0.207174,96537.0,96530.0,0.10284521]
["bitfinex","BTCUSD",1733113529436,0.207174,96537.0,96531.0,0.0113826]
["bitfinex","BTCUSD",1733113529437,0.00183805,96536.0,96531.0,0.0113826]
["bitfinex","BTCUSD",1733113529656,0.00183805,96536.0,96531.0,0.11422781]
["bitfinex","BTCUSD",1733113529879,0.207178,96535.0,96531.0,0.11422781]
["bitfinex","BTCUSD",1733113530110,0.207183,96533.0,96531.0,0.11422781]
["bitfinex","BTCUSD",1733113530334,0.00183805,96536.0,96532.0,0.01184063]
["bitfinex","BTCUSD",1733113530793,0.207178,96535.0,96532.0,0.01184063]
["bitfinex","BTCUSD",1733113531019,0.207183,96533.0,96532.0,0.01184063]
["bitfinex","BTCUSD",1733113531232,0.00183805,96534.0,96532.0,0.01184063]
["bitfinex","BTCUSD",1733113531449,0.00183805,96534.0,96533.0,0.01208643]
["bitfinex","BTCUSD",1733113531900,0.00183805,96536.0,96533.0,0.01208643]
["bitfinex","BTCUSD",1733113532132,0.2080302,96541.0,96533.0,0.01208643]
["bitfinex","BTCUSD",1733113532133,0.207174,96537.0,96533.0,0.01208643]
["bitfinex","BTCUSD",1733113532376,0.00183805,96536.0,96534.0,0.01171101]
["bitfinex","BTCUSD",1733113532602,0.207178,96535.0,96534.0,0.01171101]
["bitfinex","BTCUSD",1733113532833,0.00183805,96536.0,96534.0,0.01171101]
["bitfinex","BTCUSD",1733113533280,0.207177,96536.0,96534.0,0.01171101]
["bitfinex","BTCUSD",1733113533502,0.00183805,96535.0,96534.0,0.01171101]
["bitfinex","BTCUSD",1733113534123,0.00183805,96535.0,96533.0,0.001]
["bitfinex","BTCUSD",1733113534758,0.20718,96534.0,96533.0,0.001]
["bitfinex","BTCUSD",1733113534993,0.28841805,96534.0,96533.0,0.001]
["bitfinex","BTCUSD",1733113535280,0.28158,96534.0,96533.0,0.001]
["bitfinex","BTCUSD",1733113535455,0.28158,96534.0,96527.0,0.00017845]
["bitfinex","BTCUSD",1733113535456,0.207193,96528.0,96527.0,0.00017845]
["bitfinex","BTCUSD",1733113535671,0.20903105,96528.0,96527.0,0.00017845]
["bitfinex","BTCUSD",1733113537099,0.20719,96530.0,96527.0,0.00017845]
["bitfinex","BTCUSD",1733113537313,0.207193,96528.0,96527.0,0.00017845]
["bitfinex","BTCUSD",1733113537570,0.20903105,96528.0,96527.0,0.00017845]
["bitfinex","BTCUSD",1733113538290,0.40493105,96528.0,96527.0,0.00017845]
["bitfinex","BTCUSD",1733113538543,0.403093,96528.0,96527.0,0.00017845]
["bitfinex","BTCUSD",1733113538750,0.253093,96528.0,96527.0,0.00017845]
["bitfinex","BTCUSD",1733113539000,0.28471074,96528.0,96527.0,0.00517845]
["bitfinex","BTCUSD",1733113539226,0.28471074,96528.0,96527.0,0.00017845]
["bitfinex","BTCUSD",1733113539227,0.253093,96528.0,96527.0,0.00017845]
["bitfinex","BTCUSD",1733113540776,0.276093,96528.0,96527.0,0.00017845]
["bitfinex","BTCUSD",1733113541001,0.4577182,96528.0,96527.0,0.00017845]
["bitfinex","BTCUSD",1733113544364,0.4347182,96528.0,96527.0,0.00017845]
["bitfinex","BTCUSD",1733113545699,0.403093,96528.0,96527.0,0.00017845]
["bitfinex","BTCUSD",1733113549792,0.357193,96528.0,96527.0,0.00017845]
["bitfinex","BTCUSD",1733113550473,0.357193,96528.0,96527.0,0.00190805]
["bitfinex","BTCUSD",1733113550950,0.357193,96528.0,96447.0,0.50180686]
["bitfinex","BTCUSD",1733113551163,0.207232,96510.0,96497.0,0.20726]
["bitfinex","BTCUSD",1733113551385,0.1,96511.0,96497.0,0.20726]
["bitfinex","BTCUSD",1733113551386,0.1,96511.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733113551609,0.1,96511.0,96501.0,0.207251]
["bitfinex","BTCUSD",1733113551874,0.1,96511.0,96502.0,0.10284521]
["bitfinex","BTCUSD",1733113552748,0.207232,96510.0,96502.0,0.10284521]
["bitfinex","BTCUSD",1733113552963,0.414464,96510.0,96502.0,0.10284521]
["bitfinex","BTCUSD",1733113553190,0.1,96511.0,96502.0,0.10284521]
["bitfinex","BTCUSD",1733113553191,0.207241,96506.0,96502.0,0.10284521]
["bitfinex","BTCUSD",1733113553417,0.207234,96509.0,96502.0,0.11758053]
["bitfinex","BTCUSD",1733113553634,0.30723,96511.0,96502.0,0.10284521]
["bitfinex","BTCUSD",1733113553887,0.207239,96507.0,96502.0,0.10284521]
["bitfinex","BTCUSD",1733113554376,0.207239,96507.0,96502.0,0.10584521]
["bitfinex","BTCUSD",1733113554597,0.1,96511.0,96502.0,0.10584521]
["bitfinex","BTCUSD",1733113554598,0.207232,96510.0,96502.0,0.10584521]
["bitfinex","BTCUSD",1733113554816,0.207232,96510.0,96503.0,0.01202935]
["bitfinex","BTCUSD",1733113555037,0.1,96511.0,96504.0,0.10284521]
["bitfinex","BTCUSD",1733113556190,0.30723,96511.0,96504.0,0.10284521]
["bitfinex","BTCUSD",1733113556445,0.30723,96511.0,96504.0,0.10784521]
["bitfinex","BTCUSD",1733113556899,0.30723,96511.0,96504.0,0.10284521]
["bitfinex","BTCUSD",1733113557120,0.30723,96511.0,96504.0,0.10884521]
["bitfinex","BTCUSD",1733113557344,0.207238,96508.0,96504.0,0.10884521]
["bitfinex","BTCUSD",1733113557576,0.3993,96505.0,96504.0,0.006]
["bitfinex","BTCUSD",1733113558009,0.3993,96505.0,96504.0,0.008]
["bitfinex","BTCUSD",1733113558488,0.3993,96505.0,96504.0,0.006]
["bitfinex","BTCUSD",1733113558702,0.1,96473.0,96449.0,0.283962]
["bitfinex","BTCUSD",1733113558922,0.207326,96467.0,96451.0,0.10284521]
["bitfinex","BTCUSD",1733113559139,0.207332,96464.0,96452.0,0.00091491]
["bitfinex","BTCUSD",1733113559369,0.207326,96467.0,96453.0,0.20567667]
["bitfinex","BTCUSD",1733113559676,0.207322,96469.0,96460.0,0.02097342]
["bitfinex","BTCUSD",1733113559677,0.207336,96462.0,96460.0,0.02097342]
["bitfinex","BTCUSD",1733113559903,0.207322,96469.0,96460.0,0.02097342]
["bitfinex","BTCUSD",1733113559904,0.207329,96465.0,96461.0,0.10284521]
["bitfinex","BTCUSD",1733113560147,0.207322,96469.0,96461.0,0.10284521]
["bitfinex","BTCUSD",1733113560394,0.207328,96466.0,96461.0,0.11328075]
["bitfinex","BTCUSD",1733113560621,0.207322,96469.0,96461.0,0.11328075]
["bitfinex","BTCUSD",1733113560850,0.207322,96469.0,96461.0,0.10284521]
["bitfinex","BTCUSD",1733113560851,0.1,96469.0,96461.0,0.10284521]
["bitfinex","BTCUSD",1733113561068,0.207331,96464.0,96461.0,0.10284521]
["bitfinex","BTCUSD",1733113561315,0.207331,96464.0,96461.0,0.10984521]
["bitfinex","BTCUSD",1733113562291,0.207331,96464.0,96461.0,0.11084521]
["bitfinex","BTCUSD",1733113562539,0.2,96480.0,96462.0,0.01114405]
["bitfinex","BTCUSD",1733113562790,0.207303,96477.0,96463.0,0.10375966]
["bitfinex","BTCUSD",1733113563690,0.207301,96478.0,96463.0,0.10375966]
["bitfinex","BTCUSD",1733113563921,0.207301,96478.0,96464.0,0.03267018]
["bitfinex","BTCUSD",1733113564155,0.207301,96478.0,96465.0,0.10375968]
["bitfinex","BTCUSD",1733113564378,0.207297,96480.0,96467.0,0.02101779]
["bitfinex","BTCUSD",1733113564644,0.207283,96486.0,96469.0,0.0763]
["bitfinex","BTCUSD",1733113564863,0.207283,96486.0,96473.0,0.20731]
["bitfinex","BTCUSD",1733113565100,0.1,96497.0,96483.0,0.20729]
["bitfinex","BTCUSD",1733113565328,0.1,96497.0,96484.0,0.10375886]
["bitfinex","BTCUSD",1733113565547,0.2,96499.0,96485.0,0.03110559]
["bitfinex","BTCUSD",1733113565779,0.207279,96489.0,96486.0,0.10284521]
["bitfinex","BTCUSD",1733113566248,0.414558,96489.0,96486.0,0.10284521]
["bitfinex","BTCUSD",1733113566464,0.207316,96471.0,96460.0,0.22706011]
["bitfinex","BTCUSD",1733113566690,0.1,96485.0,96463.0,0.10284521]
["bitfinex","BTCUSD",1733113566900,0.207308,96475.0,96467.0,0.001]
["bitfinex","BTCUSD",1733113567225,0.207308,96475.0,96468.0,0.10375964]
["bitfinex","BTCUSD",1733113567314,0.207309,96474.0,96470.0,0.02038296]
["bitfinex","BTCUSD",1733113567511,0.207298,96479.0,96471.0,0.10284521]
["bitfinex","BTCUSD",1733113567745,0.207298,96479.0,96471.0,0.10375954]
["bitfinex","BTCUSD",1733113568242,0.005,96485.0,96476.0,0.207305]
["bitfinex","BTCUSD",1733113568498,0.005,96485.0,96478.0,0.207301]
["bitfinex","BTCUSD",1733113568763,0.005,96485.0,96479.0,0.15559547]
["bitfinex","BTCUSD",1733113568974,0.005,96485.0,96479.0,0.10284521]
["bitfinex","BTCUSD",1733113569190,0.207296,96480.0,96479.0,0.10284521]
["bitfinex","BTCUSD",1733113569628,0.207314,96472.0,96471.0,0.004]
["bitfinex","BTCUSD",1733113569855,0.207314,96472.0,96471.0,0.10684521]
["bitfinex","BTCUSD",1733113570065,0.207314,96472.0,96471.0,0.11584521]
["bitfinex","BTCUSD",1733113570293,0.207314,96472.0,96471.0,0.10684521]
["bitfinex","BTCUSD",1733113570740,0.207314,96472.0,96471.0,0.10284521]
["bitfinex","BTCUSD",1733113571214,0.207314,96472.0,96471.0,0.10684521]
["bitfinex","BTCUSD",1733113571453,0.207298,96479.0,96471.0,0.12099997]
["bitfinex","BTCUSD",1733113571668,0.1,96485.0,96472.0,0.10375954]
["bitfinex","BTCUSD",1733113571879,0.1,96485.0,96471.0,0.01815476]
["bitfinex","BTCUSD",1733113571880,0.207299,96479.0,96477.0,0.10284521]
["bitfinex","BTCUSD",1733113572100,0.207299,96479.0,96477.0,0.12256521]
["bitfinex","BTCUSD",1733113572561,0.20729,96483.0,96477.0,0.12256521]
["bitfinex","BTCUSD",1733113572806,0.1,96485.0,96477.0,0.12256521]
["bitfinex","BTCUSD",1733113573031,0.20729,96483.0,96477.0,0.12256521]
["bitfinex","BTCUSD",1733113573245,0.1,96485.0,96477.0,0.12256521]
["bitfinex","BTCUSD",1733113573460,0.207298,96480.0,96477.0,0.10284521]
["bitfinex","BTCUSD",1733113573709,0.207298,96480.0,96477.0,0.11084521]
["bitfinex","BTCUSD",1733113573936,0.207298,96480.0,96477.0,0.10284521]
["bitfinex","BTCUSD",1733113573937,0.414596,96480.0,96477.0,0.10284521]
["bitfinex","BTCUSD",1733113574162,0.207298,96480.0,96477.0,0.10984521]
["bitfinex","BTCUSD",1733113574376,0.414595,96480.0,96477.0,0.10284521]
["bitfinex","BTCUSD",1733113574586,0.414595,96480.0,96477.0,0.10684521]
["bitfinex","BTCUSD",1733113574803,0.414595,96480.0,96477.0,0.11484521]
["bitfinex","BTCUSD",1733113575029,0.414595,96480.0,96477.0,0.11084521]
["bitfinex","BTCUSD",1733113575245,0.1,96485.0,96478.0,0.01108452]
["bitfinex","BTCUSD",1733113575478,0.1,96485.0,96479.0,0.10284521]
["bitfinex","BTCUSD",1733113576124,0.207292,96482.0,96479.0,0.10284521]
["bitfinex","BTCUSD",1733113576332,0.207288,96484.0,96479.0,0.10284521]
["bitfinex","BTCUSD",1733113576551,0.307288,96484.0,96479.0,0.10375929]
["bitfinex","BTCUSD",1733113576772,0.1,96484.0,96479.0,0.10375929]
["bitfinex","BTCUSD",1733113576985,0.307288,96484.0,96479.0,0.10775929]
["bitfinex","BTCUSD",1733113577404,0.307288,96484.0,96479.0,0.11275929]
["bitfinex","BTCUSD",1733113577858,0.207288,96484.0,96479.0,0.10375929]
["bitfinex","BTCUSD",1733113578107,0.307288,96484.0,96479.0,0.10284521]
["bitfinex","BTCUSD",1733113578554,0.307288,96484.0,96479.0,0.10684521]
["bitfinex","BTCUSD",1733113578791,0.20729,96483.0,96479.0,0.10684521]
["bitfinex","BTCUSD",1733113579045,0.414581,96483.0,96479.0,0.11084521]
["bitfinex","BTCUSD",1733113579245,0.414581,96483.0,96479.0,0.10284521]
["bitfinex","BTCUSD",1733113579666,0.414581,96483.0,96479.0,0.10884521]
["bitfinex","BTCUSD",1733113579898,0.414581,96483.0,96479.0,0.10284521]
["bitfinex","BTCUSD",1733113580127,0.414581,96483.0,96479.0,0.10784521]
["bitfinex","BTCUSD",1733113580572,0.414581,96483.0,96479.0,0.10484521]
["bitfinex","BTCUSD",1733113580792,0.414581,96483.0,96479.0,0.10984521]
["bitfinex","BTCUSD",1733113581002,0.414581,96483.0,96479.0,0.10784521]
["bitfinex","BTCUSD",1733113581218,0.1,96484.0,96479.0,0.11084521]
["bitfinex","BTCUSD",1733113581452,0.1,96484.0,96479.0,0.12555307]
["bitfinex","BTCUSD",1733113581680,0.1,96484.0,96480.0,0.00091396]
["bitfinex","BTCUSD",1733113581914,0.1,96484.0,96481.0,0.10284521]
["bitfinex","BTCUSD",1733113582156,0.207264,96495.0,96482.0,0.00091388]
["bitfinex","BTCUSD",1733113582398,0.207264,96495.0,96483.0,0.10375876]
["bitfinex","BTCUSD",1733113582635,0.207255,96500.0,96484.0,0.207288]
["bitfinex","BTCUSD",1733113582847,0.207255,96500.0,96485.0,0.10375863]
["bitfinex","BTCUSD",1733113583075,0.207247,96503.0,96485.0,0.10375863]
["bitfinex","BTCUSD",1733113583308,0.207247,96503.0,96488.0,0.207279]
["bitfinex","BTCUSD",1733113583529,0.001,96495.0,96490.0,0.10284521]
["bitfinex","BTCUSD",1733113583751,0.20725,96502.0,96491.0,0.00091308]
["bitfinex","BTCUSD",1733113583960,0.0017302,96504.0,96492.0,0.10284521]
["bitfinex","BTCUSD",1733113584198,0.003,96500.0,96492.0,0.10284521]
["bitfinex","BTCUSD",1733113584449,0.207265,96495.0,96492.0,0.10284521]
["bitfinex","BTCUSD",1733113584705,0.41453,96495.0,96492.0,0.10284521]
["bitfinex","BTCUSD",1733113584957,0.41453,96495.0,96492.0,0.10302369]
["bitfinex","BTCUSD",1733113586806,0.1,96493.0,96492.0,0.10302369]
["bitfinex","BTCUSD",1733113587737,0.1,96493.0,96492.0,0.00017848]
["bitfinex","BTCUSD",1733113587738,0.20229287,96493.0,96492.0,0.00017848]
["bitfinex","BTCUSD",1733113588177,0.1,96493.0,96492.0,0.00017848]
["bitfinex","BTCUSD",1733113588845,0.207268,96493.0,96492.0,0.00017848]
["bitfinex","BTCUSD",1733113589072,0.207268,96493.0,96492.0,0.10302369]
["bitfinex","BTCUSD",1733113589286,0.414529,96495.0,96492.0,0.10302369]
["bitfinex","BTCUSD",1733113589505,0.207264,96495.0,96493.0,0.10284521]
["bitfinex","BTCUSD",1733113591065,0.207257,96499.0,96493.0,0.10284521]
["bitfinex","BTCUSD",1733113591282,0.207264,96496.0,96493.0,0.10284521]
["bitfinex","BTCUSD",1733113591503,0.207257,96499.0,96493.0,0.10284521]
["bitfinex","BTCUSD",1733113591718,0.207265,96495.0,96493.0,0.10284521]
["bitfinex","BTCUSD",1733113592383,0.207251,96501.0,96493.0,0.10284521]
["bitfinex","BTCUSD",1733113592597,0.002,96499.0,96494.0,0.01854237]
["bitfinex","BTCUSD",1733113592857,0.002,96499.0,96495.0,0.10284521]
["bitfinex","BTCUSD",1733113593091,0.207256,96499.0,96495.0,0.10284521]
["bitfinex","BTCUSD",1733113593559,0.207249,96503.0,96495.0,0.10284521]
["bitfinex","BTCUSD",1733113593797,0.207256,96499.0,96495.0,0.10284521]
["bitfinex","BTCUSD",1733113594030,0.414512,96499.0,96495.0,0.12147891]
["bitfinex","BTCUSD",1733113594521,0.414512,96499.0,96495.0,0.10284521]
["bitfinex","BTCUSD",1733113594522,0.20726,96497.0,96495.0,0.10284521]
["bitfinex","BTCUSD",1733113596119,0.20726,96497.0,96495.0,0.10384521]
["bitfinex","BTCUSD",1733113596551,0.20726,96497.0,96495.0,0.10284521]
["bitfinex","BTCUSD",1733113596776,0.20826,96497.0,96495.0,0.10284521]
["bitfinex","BTCUSD",1733113597431,0.1,96496.0,96495.0,0.10284521]
["bitfinex","BTCUSD",1733113598393,0.1,96496.0,96495.0,0.10384521]
["bitfinex","BTCUSD",1733113598602,0.1,96496.0,96495.0,0.10284521]
["bitfinex","BTCUSD",1733113599043,0.1,96496.0,96495.0,0.10384521]
["bitfinex","BTCUSD",1733113599259,0.1,96496.0,96495.0,0.10284521]
["bitfinex","BTCUSD",1733113599471,0.1,96496.0,96495.0,0.10584521]
["bitfinex","BTCUSD",1733113599701,0.1,96496.0,96495.0,0.10284521]
["bitfinex","BTCUSD",1733113600149,0.1,96496.0,96495.0,0.10384521]
["bitfinex","BTCUSD",1733113601531,0.2,96496.0,96495.0,0.001]
["bitfinex","BTCUSD",1733113602013,0.2,96496.0,96493.0,0.0008651]
["bitfinex","BTCUSD",1733113602014,0.1,96494.0,96493.0,0.0008651]
["bitfinex","BTCUSD",1733113602239,0.25229321,96494.0,96493.0,0.0008651]
["bitfinex","BTCUSD",1733113602453,0.25,96494.0,96493.0,0.0008651]
["bitfinex","BTCUSD",1733113603808,0.35,96494.0,96493.0,0.0008651]
["bitfinex","BTCUSD",1733113605618,0.353,96494.0,96493.0,0.0008651]
["bitfinex","BTCUSD",1733113606094,0.35,96494.0,96493.0,0.0008651]
["bitfinex","BTCUSD",1733113606547,0.355,96494.0,96493.0,0.0008651]
["bitfinex","BTCUSD",1733113606776,0.35,96494.0,96493.0,0.0008651]
["bitfinex","BTCUSD",1733113607232,0.1,96479.0,96477.0,0.00190868]
["bitfinex","BTCUSD",1733113607474,0.20959435,96478.0,96477.0,0.00250399]
["bitfinex","BTCUSD",1733113608211,0.20959435,96478.0,96477.0,0.1053492]
["bitfinex","BTCUSD",1733113608426,0.207301,96478.0,96477.0,0.1063492]
["bitfinex","BTCUSD",1733113609084,0.207301,96478.0,96477.0,0.1053492]
["bitfinex","BTCUSD",1733113609294,0.207301,96478.0,96477.0,0.1063492]
["bitfinex","BTCUSD",1733113609999,0.207301,96478.0,96477.0,0.1083492]
["bitfinex","BTCUSD",1733113610422,0.207301,96478.0,96477.0,0.1063492]
["bitfinex","BTCUSD",1733113610648,0.207301,96478.0,96477.0,0.1083492]
["bitfinex","BTCUSD",1733113610895,0.207301,96478.0,96477.0,0.1053492]
["bitfinex","BTCUSD",1733113611116,0.207301,96478.0,96477.0,0.1063492]
["bitfinex","BTCUSD",1733113611343,0.207301,96478.0,96477.0,0.1083492]
["bitfinex","BTCUSD",1733113611594,0.207301,96478.0,96477.0,0.1073492]
["bitfinex","BTCUSD",1733113611829,0.207301,96478.0,96477.0,0.1083492]
["bitfinex","BTCUSD",1733113618351,0.1,96490.0,96477.0,0.11918412]
["bitfinex","BTCUSD",1733113618596,0.0017306,96494.0,96478.0,0.10375905]
["bitfinex","BTCUSD",1733113618821,0.0017306,96494.0,96482.0,0.20729]
["bitfinex","BTCUSD",1733113619041,0.0017306,96494.0,96484.0,0.207288]
["bitfinex","BTCUSD",1733113619279,0.0017306,96494.0,96485.0,0.10375884]
["bitfinex","BTCUSD",1733113619493,0.0017306,96494.0,96486.0,0.207283]
["bitfinex","BTCUSD",1733113619748,0.0017306,96494.0,96488.0,0.207279]
["bitfinex","BTCUSD",1733113619992,0.0067306,96494.0,96491.0,0.207271]
["bitfinex","BTCUSD",1733113620207,0.0017306,96494.0,96493.0,0.207268]
["bitfinex","BTCUSD",1733113620427,0.0067306,96494.0,96493.0,0.31102642]
["bitfinex","BTCUSD",1733113620674,0.0067306,96494.0,96493.0,0.10284521]
["bitfinex","BTCUSD",1733113620882,0.0067306,96494.0,96493.0,0.15881168]
["bitfinex","BTCUSD",1733113621362,0.0017306,96494.0,96493.0,0.15881168]
["bitfinex","BTCUSD",1733113622046,0.0017306,96494.0,96493.0,0.16081168]
["bitfinex","BTCUSD",1733113622273,0.0017306,96494.0,96493.0,0.17450026]
["bitfinex","BTCUSD",1733113622942,0.0017306,96494.0,96493.0,0.17358715]
["bitfinex","BTCUSD",1733113623189,0.0017306,96494.0,96493.0,0.10784521]
["bitfinex","BTCUSD",1733113628985,0.0017306,96494.0,96493.0,0.10875848]
["bitfinex","BTCUSD",1733113630559,0.0017306,96494.0,96493.0,0.15815848]
["bitfinex","BTCUSD",1733113631234,0.0017306,96494.0,96493.0,0.18115848]
["bitfinex","BTCUSD",1733113631530,0.1,96517.0,96503.0,0.207247]
["bitfinex","BTCUSD",1733113631732,0.1,96517.0,96503.0,0.35245499]
["bitfinex","BTCUSD",1733113631962,0.1,96517.0,96503.0,0.35154261]
["bitfinex","BTCUSD",1733113633070,0.0037302,96504.0,96503.0,0.35254261]
["bitfinex","BTCUSD",1733113633718,0.1,96517.0,96503.0,0.35254261]
["bitfinex","BTCUSD",1733113633719,0.0008648,96534.0,96523.0,0.207202]
["bitfinex","BTCUSD",1733113633955,0.0008648,96534.0,96524.0,0.10284521]
["bitfinex","BTCUSD",1733113634196,0.0045539,96532.0,96528.0,0.207193]
["bitfinex","BTCUSD",1733113634430,0.0045539,96532.0,96531.0,0.10284521]
["bitfinex","BTCUSD",1733113634651,0.0008648,96534.0,96531.0,0.12367415]
["bitfinex","BTCUSD",1733113634894,0.0008648,96534.0,96532.0,0.02002742]
["bitfinex","BTCUSD",1733113635112,0.0008648,96534.0,96533.0,0.10284521]
["bitfinex","BTCUSD",1733113635113,0.00095108,96534.0,96533.0,0.10284521]
["bitfinex","BTCUSD",1733113636033,0.00095108,96534.0,96533.0,0.10160671]
["bitfinex","BTCUSD",1733113636488,0.00095108,96534.0,96533.0,0.10251797]
["bitfinex","BTCUSD",1733113637893,0.00095108,96534.0,96533.0,0.10160671]
["bitfinex","BTCUSD",1733113638117,0.00095108,96534.0,96533.0,0.13789068]
["bitfinex","BTCUSD",1733113638783,0.00095108,96534.0,96533.0,0.13880201]
["bitfinex","BTCUSD",1733113641807,0.00095108,96534.0,96533.0,0.13789068]
["bitfinex","BTCUSD",1733113642029,0.00095108,96534.0,96533.0,0.34598501]
["bitfinex","BTCUSD",1733113642223,0.00095108,96534.0,96533.0,0.34507368]
["bitfinex","BTCUSD",1733113643182,0.00095108,96534.0,96533.0,0.13789068]
["bitfinex","BTCUSD",1733113643398,0.00095108,96534.0,96533.0,0.13880194]
["bitfinex","BTCUSD",1733113643835,0.00095108,96534.0,96533.0,0.13789068]
["bitfinex","BTCUSD",1733113644053,0.00095108,96534.0,96533.0,0.13880201]
["bitfinex","BTCUSD",1733113646840,0.00095108,96534.0,96533.0,0.13966681]
["bitfinex","BTCUSD",1733113648693,0.20813108,96534.0,96533.0,0.10247151]
["bitfinex","BTCUSD",1733113648917,0.00095108,96534.0,96533.0,0.10247151]
["bitfinex","BTCUSD",1733113649382,0.00436556,96534.0,96533.0,0.10338291]
["bitfinex","BTCUSD",1733113649607,0.00095108,96534.0,96533.0,0.10247151]
["bitfinex","BTCUSD",1733113650054,0.00436556,96534.0,96533.0,0.10247151]
["bitfinex","BTCUSD",1733113650277,0.00436556,96534.0,96533.0,0.11821361]
["bitfinex","BTCUSD",1733113650278,0.00095108,96534.0,96533.0,0.11821361]
["bitfinex","BTCUSD",1733113650495,0.00436556,96534.0,96533.0,0.11821361]
["bitfinex","BTCUSD",1733113650827,0.00095108,96534.0,96533.0,0.11821361]
["bitfinex","BTCUSD",1733113651163,0.00436272,96534.0,96533.0,0.11821361]
["bitfinex","BTCUSD",1733113651378,0.00095108,96534.0,96533.0,0.11821361]
["bitfinex","BTCUSD",1733113651600,0.00436272,96534.0,96533.0,0.11821361]
["bitfinex","BTCUSD",1733113651839,0.00095108,96534.0,96533.0,0.11821361]
["bitfinex","BTCUSD",1733113652120,0.00436081,96534.0,96533.0,0.11821361]
["bitfinex","BTCUSD",1733113653230,0.00436081,96534.0,96533.0,0.119125]
["bitfinex","BTCUSD",1733113653456,0.00436081,96534.0,96533.0,0.11821361]
["bitfinex","BTCUSD",1733113653457,0.00095108,96534.0,96533.0,0.11821361]
["bitfinex","BTCUSD",1733113653903,0.00436181,96534.0,96533.0,0.11821361]
["bitfinex","BTCUSD",1733113655060,0.00095108,96534.0,96533.0,0.11821361]
["bitfinex","BTCUSD",1733113655749,0.00095108,96534.0,96533.0,0.11912491]
["bitfinex","BTCUSD",1733113657779,0.00095108,96534.0,96533.0,0.12212491]
["bitfinex","BTCUSD",1733113658703,0.00095108,96534.0,96533.0,0.12912491]
["bitfinex","BTCUSD",1733113666472,0.00095108,96534.0,96533.0,0.11247151]
["bitfinex","BTCUSD",1733113666682,0.07635108,96534.0,96533.0,0.11247151]
["bitfinex","BTCUSD",1733113667094,0.07635108,96534.0,96533.0,0.10947151]
["bitfinex","BTCUSD",1733113667593,0.07635108,96534.0,96533.0,0.11147151]
["bitfinex","BTCUSD",1733113668039,0.07635108,96534.0,96533.0,0.10447151]
["bitfinex","BTCUSD",1733113668243,0.07635108,96534.0,96533.0,0.12431649]
["bitfinex","BTCUSD",1733113668884,0.07635108,96534.0,96533.0,0.12231649]
["bitfinex","BTCUSD",1733113669361,0.07635108,96534.0,96533.0,0.12531649]
["bitfinex","BTCUSD",1733113670000,0.07635108,96534.0,96533.0,0.11147151]
["bitfinex","BTCUSD",1733113671304,0.17635108,96534.0,96533.0,0.11147151]
["bitfinex","BTCUSD",1733113672018,0.07635108,96534.0,96533.0,0.10247151]
["bitfinex","BTCUSD",1733113672227,0.00095108,96534.0,96533.0,0.10247151]
["bitfinex","BTCUSD",1733113672451,0.00095108,96534.0,96533.0,0.10847151]
["bitfinex","BTCUSD",1733113672667,0.00095108,96534.0,96533.0,0.36627396]
["bitfinex","BTCUSD",1733113673004,0.00095108,96534.0,96533.0,0.36336277]
["bitfinex","BTCUSD",1733113673262,0.00095108,96534.0,96533.0,0.37036277]
["bitfinex","BTCUSD",1733113673694,0.00095108,96534.0,96533.0,0.36836277]
["bitfinex","BTCUSD",1733113674153,0.00095108,96534.0,96533.0,0.37136277]
["bitfinex","BTCUSD",1733113674384,0.00095108,96534.0,96533.0,0.36636277]
["bitfinex","BTCUSD",1733113674614,0.00095108,96534.0,96533.0,0.37336277]
["bitfinex","BTCUSD",1733113676862,0.00095108,96534.0,96533.0,0.16617977]
["bitfinex","BTCUSD",1733113677068,0.00095108,96534.0,96533.0,0.16709085]
["bitfinex","BTCUSD",1733113683612,0.00095108,96534.0,96533.0,0.24699085]
["bitfinex","BTCUSD",1733113683823,0.00095108,96534.0,96533.0,0.39607977]
["bitfinex","BTCUSD",1733113685613,0.0008632,96541.0,96533.0,0.39607977]
["bitfinex","BTCUSD",1733113685850,0.001728,96557.0,96553.0,0.53544222]
["bitfinex","BTCUSD",1733113686050,0.001728,96557.0,96554.0,0.10284521]
["bitfinex","BTCUSD",1733113687790,0.207133,96556.0,96554.0,0.10284521]
["bitfinex","BTCUSD",1733113689114,0.1242,96555.0,96554.0,0.10284521]
["bitfinex","BTCUSD",1733113689356,0.2242,96555.0,96554.0,0.10284521]
["bitfinex","BTCUSD",1733113689614,0.2242,96555.0,96554.0,0.11312973]
["bitfinex","BTCUSD",1733113692044,0.2242,96555.0,96535.0,0.02059482]
["bitfinex","BTCUSD",1733113692045,0.207173,96538.0,96535.0,0.02059482]
["bitfinex","BTCUSD",1733113692268,0.1,96548.0,96536.0,0.10284521]
["bitfinex","BTCUSD",1733113692532,0.1,96552.0,96536.0,0.10375646]
["bitfinex","BTCUSD",1733113692759,0.1,96552.0,96537.0,0.207173]
["bitfinex","BTCUSD",1733113692993,0.207137,96554.0,96544.0,0.207159]
["bitfinex","BTCUSD",1733113693210,0.207137,96554.0,96545.0,0.10375614]
["bitfinex","BTCUSD",1733113693671,0.0017296,96555.0,96545.0,0.10375614]
["bitfinex","BTCUSD",1733113693886,0.0017296,96555.0,96546.0,0.207154]
["bitfinex","BTCUSD",1733113694103,0.0017296,96555.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733113694324,0.0017296,96555.0,96549.0,0.10375584]
["bitfinex","BTCUSD",1733113694551,0.0017296,96555.0,96550.0,0.207146]
["bitfinex","BTCUSD",1733113694830,0.0017296,96555.0,96553.0,0.10284521]
["bitfinex","BTCUSD",1733113695042,0.0017296,96555.0,96554.0,0.10375561]
["bitfinex","BTCUSD",1733113695254,0.0017296,96555.0,96554.0,0.17938367]
["bitfinex","BTCUSD",1733113696197,0.0017296,96555.0,96554.0,0.35015767]
["bitfinex","BTCUSD",1733113696428,0.0017296,96555.0,96554.0,0.34924727]
["bitfinex","BTCUSD",1733113696907,0.0017296,96555.0,96554.0,0.35424727]
["bitfinex","BTCUSD",1733113698090,0.0017296,96555.0,96554.0,0.36324727]
["bitfinex","BTCUSD",1733113699025,0.0017296,96555.0,96554.0,0.35824727]
["bitfinex","BTCUSD",1733113699743,0.0017296,96555.0,96554.0,0.21424727]
["bitfinex","BTCUSD",1733113700240,0.0017296,96555.0,96554.0,0.11784521]
["bitfinex","BTCUSD",1733113701403,0.0017296,96555.0,96554.0,0.11875585]
["bitfinex","BTCUSD",1733113701628,0.0017296,96555.0,96554.0,0.34455585]
["bitfinex","BTCUSD",1733113701853,0.0017296,96555.0,96554.0,0.33464521]
["bitfinex","BTCUSD",1733113702072,0.0017296,96555.0,96554.0,0.32864521]
["bitfinex","BTCUSD",1733113702292,0.0017296,96555.0,96554.0,0.42711054]
["bitfinex","BTCUSD",1733113703042,0.0017296,96555.0,96554.0,0.43211054]
["bitfinex","BTCUSD",1733113703272,0.0017296,96555.0,96554.0,0.44111054]
["bitfinex","BTCUSD",1733113703493,0.0017296,96555.0,96554.0,0.42711054]
["bitfinex","BTCUSD",1733113703706,0.0017296,96555.0,96554.0,0.42811054]
["bitfinex","BTCUSD",1733113703923,0.0017296,96555.0,96554.0,0.35331054]
["bitfinex","BTCUSD",1733113703924,0.0037296,96555.0,96554.0,0.35331054]
["bitfinex","BTCUSD",1733113706218,0.0037296,96555.0,96554.0,0.41044754]
["bitfinex","BTCUSD",1733113707993,0.0037296,96555.0,96554.0,0.20331054]
["bitfinex","BTCUSD",1733113708464,0.0037296,96555.0,96554.0,0.10484521]
["bitfinex","BTCUSD",1733113708688,0.0037296,96555.0,96554.0,0.10575544]
["bitfinex","BTCUSD",1733113709206,0.0037296,96555.0,96554.0,0.113504]
["bitfinex","BTCUSD",1733113712243,0.0037296,96555.0,96554.0,0.263504]
["bitfinex","BTCUSD",1733113712455,0.0037296,96555.0,96554.0,0.26259377]
["bitfinex","BTCUSD",1733113712668,0.0037296,96555.0,96554.0,0.35462713]
["bitfinex","BTCUSD",1733113712896,0.0771,96575.0,96555.0,0.41427]
["bitfinex","BTCUSD",1733113713109,0.0771,96575.0,96569.0,0.10284521]
["bitfinex","BTCUSD",1733113713317,0.0771,96575.0,96570.0,0.00090964]
["bitfinex","BTCUSD",1733113713526,0.0771,96575.0,96572.0,0.207099]
["bitfinex","BTCUSD",1733113713755,0.0771,96575.0,96573.0,0.1546409]
["bitfinex","BTCUSD",1733113714215,0.0771,96575.0,96574.0,0.207095]
["bitfinex","BTCUSD",1733113714429,8.632e-05,96575.0,96574.0,0.10284521]
["bitfinex","BTCUSD",1733113715067,0.00095122,96575.0,96574.0,0.10284521]
["bitfinex","BTCUSD",1733113715598,0.00095122,96575.0,96574.0,0.10684521]
["bitfinex","BTCUSD",1733113715840,0.00095122,96575.0,96574.0,0.18564]
["bitfinex","BTCUSD",1733113716055,0.00095122,96575.0,96574.0,0.19942375]
["bitfinex","BTCUSD",1733113716270,0.00095122,96575.0,96574.0,0.22036216]
["bitfinex","BTCUSD",1733113716719,0.00095122,96575.0,96574.0,0.14156737]
["bitfinex","BTCUSD",1733113716935,0.00095122,96575.0,96574.0,0.14956737]
["bitfinex","BTCUSD",1733113721938,0.00095122,96575.0,96574.0,0.11484521]
["bitfinex","BTCUSD",1733113722372,0.04885122,96575.0,96574.0,0.11484521]
["bitfinex","BTCUSD",1733113728030,0.00095122,96575.0,96574.0,0.11484521]
["bitfinex","BTCUSD",1733113728251,0.00095122,96575.0,96574.0,0.16916089]
["bitfinex","BTCUSD",1733113728730,0.00095122,96575.0,96574.0,0.17291663]
["bitfinex","BTCUSD",1733113728946,0.00095122,96575.0,96574.0,0.17691663]
["bitfinex","BTCUSD",1733113729583,0.00095122,96575.0,96574.0,0.16891663]
["bitfinex","BTCUSD",1733113730519,0.00095122,96575.0,96574.0,0.17791663]
["bitfinex","BTCUSD",1733113730906,0.00095122,96575.0,96574.0,0.17016089]
["bitfinex","BTCUSD",1733113731737,0.08155122,96575.0,96574.0,0.17016089]
["bitfinex","BTCUSD",1733113732276,0.08155122,96575.0,96574.0,0.11584521]
["bitfinex","BTCUSD",1733113739219,0.32965122,96575.0,96574.0,0.11584521]
["bitfinex","BTCUSD",1733113739430,0.32965122,96575.0,96574.0,0.013]
["bitfinex","BTCUSD",1733113739870,0.36151714,96575.0,96574.0,0.013]
["bitfinex","BTCUSD",1733113740323,0.36151714,96575.0,96574.0,0.004]
["bitfinex","BTCUSD",1733113740538,0.6373486,96575.0,96574.0,0.004]
["bitfinex","BTCUSD",1733113740775,0.6373486,96575.0,96556.0,0.0008649]
["bitfinex","BTCUSD",1733113740776,0.531325,96560.0,96556.0,0.0008649]
["bitfinex","BTCUSD",1733113742769,0.531325,96560.0,96559.0,0.0018649]
["bitfinex","BTCUSD",1733113744165,0.531325,96560.0,96559.0,0.0008649]
["bitfinex","BTCUSD",1733113744594,0.532325,96560.0,96559.0,0.0038649]
["bitfinex","BTCUSD",1733113744808,0.532325,96560.0,96559.0,0.0008649]
["bitfinex","BTCUSD",1733113747477,0.77833473,96560.0,96559.0,0.0008649]
["bitfinex","BTCUSD",1733113747747,0.704325,96560.0,96559.0,0.0008649]
["bitfinex","BTCUSD",1733113747983,0.73712189,96560.0,96559.0,0.0008649]
["bitfinex","BTCUSD",1733113748202,0.73712189,96560.0,96556.0,0.0008649]
["bitfinex","BTCUSD",1733113748416,0.4936,96557.0,96556.0,0.0008649]
["bitfinex","BTCUSD",1733113748626,0.52539689,96557.0,96556.0,0.0008649]
["bitfinex","BTCUSD",1733113749275,0.4936,96557.0,96556.0,0.0008649]
["bitfinex","BTCUSD",1733113750838,0.4966,96557.0,96556.0,0.0008649]
["bitfinex","BTCUSD",1733113751274,0.3736,96557.0,96556.0,0.0008649]
["bitfinex","BTCUSD",1733113751471,0.4966,96557.0,96556.0,0.0008649]
["bitfinex","BTCUSD",1733113751720,0.2236,96557.0,96556.0,0.0008649]
["bitfinex","BTCUSD",1733113752393,0.3236,96557.0,96556.0,0.0008649]
["bitfinex","BTCUSD",1733113752604,0.1,96562.0,96556.0,0.10371011]
["bitfinex","BTCUSD",1733113752809,0.0796,96565.0,96557.0,0.341234]
["bitfinex","BTCUSD",1733113753059,0.1,96564.0,96557.0,0.30997621]
["bitfinex","BTCUSD",1733113753305,0.1,96564.0,96557.0,0.30997521]
["bitfinex","BTCUSD",1733113753529,0.20711,96567.0,96557.0,0.10284521]
["bitfinex","BTCUSD",1733113753757,0.0796,96573.0,96558.0,0.00091053]
["bitfinex","BTCUSD",1733113753758,0.1,96570.0,96558.0,0.00091053]
["bitfinex","BTCUSD",1733113753968,0.00095122,96575.0,96565.0,0.207112]
["bitfinex","BTCUSD",1733113754186,0.1,96572.0,96566.0,0.31086727]
["bitfinex","BTCUSD",1733113754448,0.1,96572.0,96566.0,0.30995721]
["bitfinex","BTCUSD",1733113754658,0.1,96572.0,96566.0,0.10284521]
["bitfinex","BTCUSD",1733113754871,0.1,96572.0,96566.0,0.30995621]
["bitfinex","BTCUSD",1733113755091,0.1,96572.0,96567.0,0.05179851]
["bitfinex","BTCUSD",1733113755312,0.1,96572.0,96568.0,0.10284521]
["bitfinex","BTCUSD",1733113757366,0.1,96572.0,96568.0,0.10484521]
["bitfinex","BTCUSD",1733113757827,0.1,96572.0,96568.0,0.10284521]
["bitfinex","BTCUSD",1733113758252,0.1,96572.0,96568.0,0.10984521]
["bitfinex","BTCUSD",1733113758462,0.1,96572.0,96568.0,0.14433543]
["bitfinex","BTCUSD",1733113758669,0.1,96572.0,96569.0,0.207105]
["bitfinex","BTCUSD",1733113758878,0.1,96572.0,96571.0,0.207101]
["bitfinex","BTCUSD",1733113759098,0.1,96572.0,96571.0,0.10284521]
["bitfinex","BTCUSD",1733113761036,0.1,96572.0,96571.0,0.10784521]
["bitfinex","BTCUSD",1733113761718,0.1,96572.0,96571.0,0.10284521]
["bitfinex","BTCUSD",1733113762141,0.1,96572.0,96571.0,0.10484521]
["bitfinex","BTCUSD",1733113763194,0.1,96572.0,96571.0,0.10570991]
["bitfinex","BTCUSD",1733113763428,0.1,96572.0,96571.0,0.10970991]
["bitfinex","BTCUSD",1733113763647,0.10229102,96572.0,96571.0,0.10970991]
["bitfinex","BTCUSD",1733113763867,0.1,96572.0,96571.0,0.10570991]
["bitfinex","BTCUSD",1733113764071,0.1,96572.0,96571.0,0.10770991]
["bitfinex","BTCUSD",1733113764297,0.1,96572.0,96571.0,0.10470991]
["bitfinex","BTCUSD",1733113764770,0.1,96572.0,96571.0,0.10870991]
["bitfinex","BTCUSD",1733113765601,0.1,96572.0,96571.0,0.10770991]
["bitfinex","BTCUSD",1733113766041,0.1,96572.0,96571.0,0.10970991]
["bitfinex","BTCUSD",1733113766461,0.1,96572.0,96571.0,0.10570991]
["bitfinex","BTCUSD",1733113766886,0.1,96572.0,96571.0,0.10970991]
["bitfinex","BTCUSD",1733113770623,0.307099,96572.0,96571.0,0.10970991]
["bitfinex","BTCUSD",1733113771092,0.1,96572.0,96571.0,0.10970991]
["bitfinex","BTCUSD",1733113771969,0.307099,96572.0,96571.0,0.10970991]
["bitfinex","BTCUSD",1733113772443,0.307099,96572.0,96571.0,0.10770991]
["bitfinex","BTCUSD",1733113772658,0.308099,96572.0,96571.0,0.10770991]
["bitfinex","BTCUSD",1733113773299,0.308099,96572.0,96571.0,0.10370991]
["bitfinex","BTCUSD",1733113773758,0.308099,96572.0,96571.0,0.10570991]
["bitfinex","BTCUSD",1733113773979,0.1,96572.0,96571.0,0.10370991]
["bitfinex","BTCUSD",1733113774230,0.00095122,96575.0,96572.0,0.414198]
["bitfinex","BTCUSD",1733113774451,0.00911415,96589.0,96586.0,0.207069]
["bitfinex","BTCUSD",1733113774677,0.00911415,96589.0,96588.0,0.10284521]
["bitfinex","BTCUSD",1733113775407,0.00911415,96589.0,96588.0,0.10375385]
["bitfinex","BTCUSD",1733113775622,0.00911415,96589.0,96588.0,0.10284521]
["bitfinex","BTCUSD",1733113776067,0.00911415,96589.0,96588.0,0.10884521]
["bitfinex","BTCUSD",1733113776291,0.00911415,96589.0,96588.0,0.16206167]
["bitfinex","BTCUSD",1733113776936,0.00911415,96589.0,96588.0,0.17106167]
["bitfinex","BTCUSD",1733113777146,0.00911415,96589.0,96588.0,0.15606167]
["bitfinex","BTCUSD",1733113777591,0.00911415,96589.0,96588.0,0.17006167]
["bitfinex","BTCUSD",1733113778071,0.00911415,96589.0,96588.0,0.16506167]
["bitfinex","BTCUSD",1733113778296,0.00911415,96589.0,96588.0,0.24006167]
["bitfinex","BTCUSD",1733113778526,0.00911415,96589.0,96588.0,0.2576881]
["bitfinex","BTCUSD",1733113778970,0.00911415,96589.0,96588.0,0.2526881]
["bitfinex","BTCUSD",1733113779210,0.00911415,96589.0,96588.0,0.2576881]
["bitfinex","BTCUSD",1733113779652,0.00911415,96589.0,96588.0,0.2486881]
["bitfinex","BTCUSD",1733113779905,0.00911415,96589.0,96588.0,0.2576881]
["bitfinex","BTCUSD",1733113780102,0.00911415,96589.0,96588.0,0.1826881]
["bitfinex","BTCUSD",1733113780316,0.00911415,96589.0,96588.0,0.17459663]
["bitfinex","BTCUSD",1733113780527,0.00911415,96589.0,96588.0,0.1901115]
["bitfinex","BTCUSD",1733113780749,0.00911415,96589.0,96588.0,0.1951115]
["bitfinex","BTCUSD",1733113781408,0.00911415,96589.0,96588.0,0.1901115]
["bitfinex","BTCUSD",1733113782064,0.01111415,96589.0,96588.0,0.1901115]
["bitfinex","BTCUSD",1733113782284,0.01111415,96589.0,96588.0,0.18920297]
["bitfinex","BTCUSD",1733113785145,0.01111415,96589.0,96588.0,0.13689542]
["bitfinex","BTCUSD",1733113786884,0.01284395,96589.0,96588.0,0.13689542]
["bitfinex","BTCUSD",1733113789501,0.2,96587.0,96586.0,8.632e-05]
["bitfinex","BTCUSD",1733113789717,0.27909092,96587.0,96586.0,8.632e-05]
["bitfinex","BTCUSD",1733113789941,0.3246,96587.0,96586.0,8.632e-05]
["bitfinex","BTCUSD",1733113790890,0.3246,96587.0,96586.0,0.00508632]
["bitfinex","BTCUSD",1733113791331,0.3246,96587.0,96586.0,0.00708632]
["bitfinex","BTCUSD",1733113792441,0.3246,96587.0,96586.0,0.00208632]
["bitfinex","BTCUSD",1733113792654,0.3246,96587.0,96586.0,0.00308632]
["bitfinex","BTCUSD",1733113793824,0.3246,96587.0,96586.0,0.00108632]
["bitfinex","BTCUSD",1733113794041,0.3246,96587.0,96586.0,8.632e-05]
["bitfinex","BTCUSD",1733113795809,0.3246,96587.0,96586.0,0.10293153]
["bitfinex","BTCUSD",1733113796035,0.3246,96587.0,96586.0,8.632e-05]
["bitfinex","BTCUSD",1733113796256,0.3096,96587.0,96586.0,8.632e-05]
["bitfinex","BTCUSD",1733113798970,0.3096,96587.0,96586.0,0.00095092]
["bitfinex","BTCUSD",1733113801452,0.34135326,96587.0,96586.0,0.00095092]
["bitfinex","BTCUSD",1733113801959,0.34535326,96587.0,96586.0,0.00095092]
["bitfinex","BTCUSD",1733113802167,0.35883751,96587.0,96586.0,0.00095092]
["bitfinex","BTCUSD",1733113802393,0.67991571,96587.0,96586.0,9.2e-07]
["bitfinex","BTCUSD",1733113802602,0.67991571,96587.0,96571.0,0.0008647]
["bitfinex","BTCUSD",1733113802603,0.669199,96572.0,96571.0,0.0008647]
["bitfinex","BTCUSD",1733113803938,0.68294901,96572.0,96571.0,0.0008647]
["bitfinex","BTCUSD",1733113804175,0.68394901,96572.0,96571.0,0.0008647]
["bitfinex","BTCUSD",1733113804410,0.670199,96572.0,96571.0,0.0008647]
["bitfinex","BTCUSD",1733113804644,0.669199,96572.0,96571.0,0.0008647]
["bitfinex","BTCUSD",1733113804857,0.674199,96572.0,96571.0,0.0008647]
["bitfinex","BTCUSD",1733113805581,0.677199,96572.0,96571.0,0.0018647]
["bitfinex","BTCUSD",1733113806246,0.572199,96572.0,96571.0,0.0018647]
["bitfinex","BTCUSD",1733113806690,0.676199,96572.0,96571.0,0.0018647]
["bitfinex","BTCUSD",1733113807418,0.673199,96572.0,96571.0,0.0008647]
["bitfinex","BTCUSD",1733113807866,0.676199,96572.0,96571.0,0.0008647]
["bitfinex","BTCUSD",1733113810170,0.399099,96572.0,96571.0,0.0008647]
["bitfinex","BTCUSD",1733113810376,0.549099,96572.0,96571.0,0.0008647]
["bitfinex","BTCUSD",1733113810829,0.549099,96572.0,96571.0,0.10370991]
["bitfinex","BTCUSD",1733113811711,0.546099,96572.0,96571.0,0.10370991]
["bitfinex","BTCUSD",1733113811922,0.547099,96572.0,96571.0,0.10370991]
["bitfinex","BTCUSD",1733113812344,0.543099,96572.0,96571.0,0.10370991]
["bitfinex","BTCUSD",1733113812555,0.544099,96572.0,96571.0,0.10370991]
["bitfinex","BTCUSD",1733113815470,0.444099,96572.0,96571.0,0.10370991]
["bitfinex","BTCUSD",1733113815653,0.544099,96572.0,96571.0,0.0008647]
["bitfinex","BTCUSD",1733113815876,0.623899,96572.0,96571.0,0.0008647]
["bitfinex","BTCUSD",1733113818015,0.646899,96572.0,96571.0,7e-07]
["bitfinex","BTCUSD",1733113818243,1.02696455,96572.0,96571.0,7e-07]
["bitfinex","BTCUSD",1733113818726,1.02896455,96572.0,96571.0,7e-07]
["bitfinex","BTCUSD",1733113818950,1.03396455,96572.0,96571.0,7e-07]
["bitfinex","BTCUSD",1733113819401,1.02896455,96572.0,96571.0,7e-07]
["bitfinex","BTCUSD",1733113819632,1.03496455,96572.0,96571.0,7e-07]
["bitfinex","BTCUSD",1733113819868,0.83211934,96572.0,96571.0,7e-07]
["bitfinex","BTCUSD",1733113820082,0.82611934,96572.0,96571.0,7e-07]
["bitfinex","BTCUSD",1733113820312,0.82611934,96572.0,96559.0,0.0008649]
["bitfinex","BTCUSD",1733113820313,0.1,96560.0,96559.0,0.0008649]
["bitfinex","BTCUSD",1733113820533,0.457125,96560.0,96559.0,0.0008649]
["bitfinex","BTCUSD",1733113821031,0.542125,96560.0,96559.0,0.0008649]
["bitfinex","BTCUSD",1733113821269,0.79625646,96560.0,96559.0,0.0008649]
["bitfinex","BTCUSD",1733113821472,0.92799271,96560.0,96559.0,0.0008649]
["bitfinex","BTCUSD",1733113821909,0.92799271,96560.0,96559.0,0.0018649]
["bitfinex","BTCUSD",1733113821910,0.93299271,96560.0,96559.0,0.0018649]
["bitfinex","BTCUSD",1733113822385,0.83416125,96560.0,96559.0,0.0018649]
["bitfinex","BTCUSD",1733113822583,0.802425,96560.0,96559.0,0.0018649]
["bitfinex","BTCUSD",1733113822792,0.81590226,96560.0,96559.0,0.0018649]
["bitfinex","BTCUSD",1733113823214,0.84763907,96560.0,96559.0,0.0018649]
["bitfinex","BTCUSD",1733113823628,0.81590226,96560.0,96559.0,0.0018649]
["bitfinex","BTCUSD",1733113823836,0.84764348,96560.0,96559.0,0.0018649]
["bitfinex","BTCUSD",1733113824479,0.95047494,96560.0,96559.0,0.0018649]
["bitfinex","BTCUSD",1733113824698,0.84764348,96560.0,96559.0,0.0018649]
["bitfinex","BTCUSD",1733113825419,0.84764348,96560.0,96556.0,0.0008649]
["bitfinex","BTCUSD",1733113825420,0.358,96557.0,96556.0,8e-07]
["bitfinex","BTCUSD",1733113825641,0.38974122,96557.0,96556.0,8e-07]
["bitfinex","BTCUSD",1733113826289,0.48974122,96557.0,96556.0,8e-07]
["bitfinex","BTCUSD",1733113826782,0.49381508,96557.0,96556.0,8e-07]
["bitfinex","BTCUSD",1733113827713,0.39881508,96557.0,96556.0,8e-07]
["bitfinex","BTCUSD",1733113827923,0.49881508,96557.0,96556.0,8e-07]
["bitfinex","BTCUSD",1733113829032,0.085,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113829242,0.11903335,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113829461,0.36903335,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113829694,0.36674122,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113829932,0.335,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113830169,0.339,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113831763,0.37370836,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113832642,0.39670836,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113832879,0.47650836,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113836695,0.45350836,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113836955,0.214137,96554.0,96553.0,0.17924581]
["bitfinex","BTCUSD",1733113837157,0.007,96554.0,96553.0,0.20193039]
["bitfinex","BTCUSD",1733113838351,0.003,96554.0,96553.0,0.20193039]
["bitfinex","BTCUSD",1733113838578,0.003,96554.0,96553.0,0.17924581]
["bitfinex","BTCUSD",1733113838793,0.1,96555.0,96553.0,0.17924581]
["bitfinex","BTCUSD",1733113839009,0.1,96555.0,96554.0,0.10284521]
["bitfinex","BTCUSD",1733113839242,0.307135,96555.0,96554.0,0.10284521]
["bitfinex","BTCUSD",1733113839469,0.1,96555.0,96554.0,0.12221221]
["bitfinex","BTCUSD",1733113839683,0.1,96555.0,96554.0,0.10284521]
["bitfinex","BTCUSD",1733113840573,0.307135,96555.0,96554.0,0.10984521]
["bitfinex","BTCUSD",1733113840810,0.1,96555.0,96554.0,0.10284521]
["bitfinex","BTCUSD",1733113841037,0.1,96555.0,96554.0,0.12251223]
["bitfinex","BTCUSD",1733113841248,0.1,96555.0,96554.0,0.12751223]
["bitfinex","BTCUSD",1733113841455,0.1,96555.0,96554.0,0.13051223]
["bitfinex","BTCUSD",1733113841661,0.1,96555.0,96554.0,0.12551223]
["bitfinex","BTCUSD",1733113841882,0.1,96555.0,96554.0,0.13151223]
["bitfinex","BTCUSD",1733113843302,0.307135,96555.0,96554.0,0.12551223]
["bitfinex","BTCUSD",1733113843557,0.307135,96555.0,96554.0,0.11284521]
["bitfinex","BTCUSD",1733113843791,0.307135,96555.0,96554.0,0.10584521]
["bitfinex","BTCUSD",1733113844020,0.392135,96555.0,96554.0,0.003]
["bitfinex","BTCUSD",1733113844259,0.392135,96555.0,96554.0,0.006]
["bitfinex","BTCUSD",1733113844506,0.392135,96555.0,96554.0,0.002]
["bitfinex","BTCUSD",1733113844999,0.392135,96555.0,96554.0,0.007]
["bitfinex","BTCUSD",1733113845232,0.185,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113845466,0.18729168,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113845705,0.33729168,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113845945,0.335,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113847122,0.337,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113847334,0.335,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113847566,0.341,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113847803,0.343,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113848229,0.341,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113848487,0.42286091,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113848707,0.45861452,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113848921,0.345,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113849807,0.195,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113850023,0.1122918,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113850255,0.11,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113850502,0.01,96554.0,96553.0,0.10284581]
["bitfinex","BTCUSD",1733113850964,0.1872915,96554.0,96553.0,0.10284581]
["bitfinex","BTCUSD",1733113851427,0.1972915,96554.0,96553.0,0.10284581]
["bitfinex","BTCUSD",1733113851900,0.1932915,96554.0,96553.0,0.10284581]
["bitfinex","BTCUSD",1733113852149,0.1952915,96554.0,96553.0,0.10284581]
["bitfinex","BTCUSD",1733113852601,0.1872915,96554.0,96553.0,0.10284581]
["bitfinex","BTCUSD",1733113853033,0.1912915,96554.0,96553.0,0.10284581]
["bitfinex","BTCUSD",1733113853243,0.1892915,96554.0,96553.0,0.10284581]
["bitfinex","BTCUSD",1733113853487,0.1902915,96554.0,96553.0,0.10284581]
["bitfinex","BTCUSD",1733113853928,0.188,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113854135,0.19029168,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113854359,0.18829168,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113854580,0.18929168,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113855083,0.18829168,96554.0,96553.0,6e-07]
["bitfinex","BTCUSD",1733113855315,0.001,96554.0,96553.0,0.10284581]
["bitfinex","BTCUSD",1733113855541,0.207135,96555.0,96553.0,0.10284581]
["bitfinex","BTCUSD",1733113855761,0.207135,96555.0,96554.0,0.10284521]
["bitfinex","BTCUSD",1733113857109,0.207135,96555.0,96554.0,0.10484521]
["bitfinex","BTCUSD",1733113857575,0.1,96555.0,96554.0,0.11532979]
["bitfinex","BTCUSD",1733113857792,0.307135,96555.0,96554.0,0.11532979]
["bitfinex","BTCUSD",1733113858003,0.29092375,96555.0,96554.0,0.11532979]
["bitfinex","BTCUSD",1733113859402,0.08378875,96555.0,96554.0,0.11532979]
["bitfinex","BTCUSD",1733113859869,0.29092375,96555.0,96554.0,0.11532979]
["bitfinex","BTCUSD",1733113860856,0.08378875,96555.0,96554.0,0.11532979]
["bitfinex","BTCUSD",1733113863446,0.08378875,96555.0,96554.0,0.32246679]
["bitfinex","BTCUSD",1733113863679,0.0017298,96556.0,96555.0,0.13456134]
["bitfinex","BTCUSD",1733113863928,0.0017298,96556.0,96555.0,0.28691677]
["bitfinex","BTCUSD",1733113864162,0.0017298,96556.0,96555.0,0.28600655]
["bitfinex","BTCUSD",1733113866877,0.0017298,96556.0,96555.0,0.28900655]
["bitfinex","BTCUSD",1733113867559,0.0017298,96556.0,96555.0,0.29000655]
["bitfinex","BTCUSD",1733113868032,0.0017298,96556.0,96555.0,0.10584521]
["bitfinex","BTCUSD",1733113868723,0.0017298,96556.0,96555.0,0.11184521]
["bitfinex","BTCUSD",1733113869200,0.0017298,96556.0,96555.0,0.31898021]
["bitfinex","BTCUSD",1733113870302,0.0017298,96556.0,96555.0,0.34198021]
["bitfinex","BTCUSD",1733113870525,0.0017298,96556.0,96555.0,0.39108021]
["bitfinex","BTCUSD",1733113870744,0.0017298,96556.0,96555.0,0.45448089]
["bitfinex","BTCUSD",1733113871425,0.0017298,96556.0,96555.0,0.53118089]
["bitfinex","BTCUSD",1733113874408,0.0017296,96572.0,96558.0,0.023]
["bitfinex","BTCUSD",1733113874632,0.07906745,96561.0,96559.0,0.00090986]
["bitfinex","BTCUSD",1733113874853,0.07906745,96561.0,96558.0,0.00091018]
["bitfinex","BTCUSD",1733113875068,0.07906745,96567.0,96566.0,0.207111]
["bitfinex","BTCUSD",1733113875298,0.07906745,96567.0,96560.0,0.00091005]
["bitfinex","BTCUSD",1733113875542,0.07906745,96562.0,96561.0,0.02452949]
["bitfinex","BTCUSD",1733113875761,0.07906745,96562.0,96561.0,0.02361947]
["bitfinex","BTCUSD",1733113876180,0.07906745,96562.0,96561.0,0.12646468]
["bitfinex","BTCUSD",1733113876393,0.07906745,96563.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733113876610,0.0017296,96572.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733113876611,0.0017296,96572.0,96562.0,0.37892336]
["bitfinex","BTCUSD",1733113876860,0.07906745,96563.0,96562.0,0.06895815]
["bitfinex","BTCUSD",1733113877076,0.0027296,96572.0,96568.0,0.207106]
["bitfinex","BTCUSD",1733113877295,0.0017296,96572.0,96568.0,0.414212]
["bitfinex","BTCUSD",1733113877540,0.0017296,96572.0,96568.0,0.207106]
["bitfinex","BTCUSD",1733113877747,0.0017296,96572.0,96571.0,0.0455]
["bitfinex","BTCUSD",1733113877989,0.0017296,96572.0,96571.0,0.0685]
["bitfinex","BTCUSD",1733113878216,0.085,96603.0,96586.0,0.207069]
["bitfinex","BTCUSD",1733113878437,0.01362602,96613.0,96586.0,0.283869]
["bitfinex","BTCUSD",1733113878658,0.207031,96604.0,96586.0,0.43580841]
["bitfinex","BTCUSD",1733113878868,0.68977519,96600.0,96586.0,0.43580841]
["bitfinex","BTCUSD",1733113879095,0.07906745,96593.0,96586.0,0.43580841]
["bitfinex","BTCUSD",1733113879598,0.00232404,96587.0,96586.0,0.45880841]
["bitfinex","BTCUSD",1733113880475,0.00232404,96587.0,96586.0,0.46780841]
["bitfinex","BTCUSD",1733113880709,0.00232404,96587.0,96586.0,0.46880841]
["bitfinex","BTCUSD",1733113880959,0.48273419,96600.0,96586.0,0.69087741]
["bitfinex","BTCUSD",1733113881198,0.2198186,96631.0,96586.0,0.69087741]
["bitfinex","BTCUSD",1733113881199,6e-05,96614.0,96600.0,0.16095787]
["bitfinex","BTCUSD",1733113881437,6e-05,96614.0,96608.0,0.10284521]
["bitfinex","BTCUSD",1733113881671,0.07906745,96613.0,96609.0,0.01119226]
["bitfinex","BTCUSD",1733113881915,0.07906745,96613.0,96610.0,0.10284521]
["bitfinex","BTCUSD",1733113882374,0.07906745,96613.0,96612.0,0.10284521]
["bitfinex","BTCUSD",1733113882588,0.07906745,96613.0,96612.0,0.12584521]
["bitfinex","BTCUSD",1733113882815,0.07906745,96613.0,96612.0,0.12675296]
["bitfinex","BTCUSD",1733113883042,0.07906745,96613.0,96612.0,0.18852226]
["bitfinex","BTCUSD",1733113884233,0.08206745,96613.0,96612.0,0.18852226]
["bitfinex","BTCUSD",1733113884509,0.003,96613.0,96612.0,0.18852226]
["bitfinex","BTCUSD",1733113884728,0.07906745,96613.0,96612.0,0.18942973]
["bitfinex","BTCUSD",1733113884948,0.00023841,96614.0,96613.0,0.230011]
["bitfinex","BTCUSD",1733113885180,0.00023841,96614.0,96613.0,0.42457766]
["bitfinex","BTCUSD",1733113886301,0.00023841,96614.0,96613.0,0.41957766]
["bitfinex","BTCUSD",1733113886543,0.00023841,96614.0,96613.0,0.56957766]
["bitfinex","BTCUSD",1733113887007,0.00123841,96614.0,96613.0,0.56957766]
["bitfinex","BTCUSD",1733113887670,0.00023841,96614.0,96613.0,0.68671021]
["bitfinex","BTCUSD",1733113887904,0.00023841,96614.0,96613.0,0.69171021]
["bitfinex","BTCUSD",1733113888369,0.00023841,96614.0,96613.0,0.67077766]
["bitfinex","BTCUSD",1733113888590,0.00023841,96614.0,96613.0,0.69171021]
["bitfinex","BTCUSD",1733113889472,0.00023841,96614.0,96613.0,0.67077766]
["bitfinex","BTCUSD",1733113889930,0.00023841,96614.0,96613.0,0.65577766]
["bitfinex","BTCUSD",1733113889932,0.00023841,96614.0,96613.0,0.63777766]
["bitfinex","BTCUSD",1733113890398,0.00023841,96614.0,96613.0,0.43076666]
["bitfinex","BTCUSD",1733113890649,0.00023841,96614.0,96613.0,0.19956666]
["bitfinex","BTCUSD",1733113890893,0.00023841,96614.0,96613.0,0.10784521]
["bitfinex","BTCUSD",1733113891108,0.00023841,96614.0,96613.0,0.10875286]
["bitfinex","BTCUSD",1733113891782,0.07906745,96628.0,96613.0,0.10875286]
["bitfinex","BTCUSD",1733113892030,0.07906745,96628.0,96626.0,0.10284521]
["bitfinex","BTCUSD",1733113892283,0.07906745,96628.0,96614.0,0.00090715]
["bitfinex","BTCUSD",1733113892284,0.07906745,96628.0,96627.0,0.10375236]
["bitfinex","BTCUSD",1733113892517,0.03500118,96628.0,96627.0,0.11312973]
["bitfinex","BTCUSD",1733113892996,0.24198018,96628.0,96627.0,0.11312973]
["bitfinex","BTCUSD",1733113893461,0.03700118,96628.0,96627.0,0.11312973]
["bitfinex","BTCUSD",1733113894102,0.03500118,96628.0,96627.0,0.11312973]
["bitfinex","BTCUSD",1733113894315,0.03700118,96628.0,96627.0,0.11312973]
["bitfinex","BTCUSD",1733113894741,0.0415346,96628.0,96627.0,0.11312973]
["bitfinex","BTCUSD",1733113895219,0.0415346,96628.0,96627.0,0.10284521]
["bitfinex","BTCUSD",1733113898666,0.0876346,96628.0,96627.0,0.10284521]
["bitfinex","BTCUSD",1733113904109,0.089363,96628.0,96627.0,0.10284521]
["bitfinex","BTCUSD",1733113906241,0.043263,96628.0,96627.0,0.10284521]
["bitfinex","BTCUSD",1733113910158,0.03500118,96614.0,96613.0,0.00104261]
["bitfinex","BTCUSD",1733113910381,0.03500118,96614.0,96613.0,0.10388782]
["bitfinex","BTCUSD",1733113910598,0.12216119,96614.0,96613.0,0.10388782]
["bitfinex","BTCUSD",1733113911027,0.11759126,96614.0,96613.0,0.10388782]
["bitfinex","BTCUSD",1733113911480,0.11759126,96614.0,96613.0,0.10488782]
["bitfinex","BTCUSD",1733113912820,0.12216067,96614.0,96613.0,0.10388782]
["bitfinex","BTCUSD",1733113913048,0.11759126,96614.0,96613.0,0.10388782]
["bitfinex","BTCUSD",1733113913317,0.12214928,96614.0,96613.0,0.1142766]
["bitfinex","BTCUSD",1733113913530,0.12214928,96614.0,96613.0,0.10688782]
["bitfinex","BTCUSD",1733113913760,0.11759126,96614.0,96613.0,0.10388782]
["bitfinex","BTCUSD",1733113915066,0.03500118,96614.0,96613.0,0.10388782]
["bitfinex","BTCUSD",1733113915500,0.0045588,96614.0,96613.0,0.10388782]
["bitfinex","BTCUSD",1733113915719,0.0045588,96614.0,96613.0,0.17967835]
["bitfinex","BTCUSD",1733113915942,0.03672958,96628.0,96613.0,0.17967835]
["bitfinex","BTCUSD",1733113916153,0.206981,96627.0,96622.0,0.10284521]
["bitfinex","BTCUSD",1733113916623,0.00344001,96626.0,96622.0,0.10284521]
["bitfinex","BTCUSD",1733113916845,0.206985,96625.0,96622.0,0.10284521]
["bitfinex","BTCUSD",1733113917057,0.206985,96625.0,96622.0,0.11312973]
["bitfinex","BTCUSD",1733113917279,0.206985,96625.0,96623.0,0.02061441]
["bitfinex","BTCUSD",1733113917502,0.206985,96625.0,96624.0,0.10284521]
["bitfinex","BTCUSD",1733113917711,0.32698618,96625.0,96624.0,0.10284521]
["bitfinex","BTCUSD",1733113917919,0.32798618,96625.0,96624.0,0.10284521]
["bitfinex","BTCUSD",1733113918384,0.33142397,96625.0,96624.0,0.10284521]
["bitfinex","BTCUSD",1733113919069,0.32798618,96625.0,96624.0,0.10284521]
["bitfinex","BTCUSD",1733113919286,0.32698618,96625.0,96624.0,0.10284521]
["bitfinex","BTCUSD",1733113919505,0.32798618,96625.0,96624.0,0.10284521]
["bitfinex","BTCUSD",1733113919925,0.32698618,96625.0,96624.0,0.10284521]
["bitfinex","BTCUSD",1733113920142,0.32898618,96625.0,96624.0,0.10284521]
["bitfinex","BTCUSD",1733113920355,0.32898618,96625.0,96624.0,0.11312973]
["bitfinex","BTCUSD",1733113920590,0.2124274,96625.0,96624.0,0.11312973]
["bitfinex","BTCUSD",1733113920808,0.001,96625.0,96624.0,0.13612973]
["bitfinex","BTCUSD",1733113921032,0.002,96625.0,96624.0,0.13612973]
["bitfinex","BTCUSD",1733113923028,0.002,96625.0,96624.0,0.34311673]
["bitfinex","BTCUSD",1733113923261,0.002,96625.0,96624.0,0.13612973]
["bitfinex","BTCUSD",1733113923889,0.002,96625.0,96624.0,0.34311673]
["bitfinex","BTCUSD",1733113924107,0.002,96625.0,96624.0,0.13612973]
["bitfinex","BTCUSD",1733113924569,0.002,96625.0,96624.0,0.14388122]
["bitfinex","BTCUSD",1733113925208,0.002,96625.0,96624.0,0.14288122]
["bitfinex","BTCUSD",1733113925426,0.002,96625.0,96624.0,0.14378851]
["bitfinex","BTCUSD",1733113926371,0.002,96625.0,96624.0,0.13603702]
["bitfinex","BTCUSD",1733113927044,0.002,96625.0,96624.0,0.13603671]
["bitfinex","BTCUSD",1733113927936,0.002,96625.0,96624.0,0.13690091]
["bitfinex","BTCUSD",1733113928632,0.002,96625.0,96624.0,0.14945323]
["bitfinex","BTCUSD",1733113928845,0.002,96625.0,96624.0,0.19645966]
["bitfinex","BTCUSD",1733113929065,0.002,96625.0,96624.0,0.29305966]
["bitfinex","BTCUSD",1733113929306,0.002,96625.0,96624.0,0.29215323]
["bitfinex","BTCUSD",1733113929966,0.0017284,96628.0,96627.0,0.03552535]
["bitfinex","BTCUSD",1733113930209,0.0017284,96628.0,96627.0,0.22527835]
["bitfinex","BTCUSD",1733113930413,0.0017284,96628.0,96627.0,0.22437193]
["bitfinex","BTCUSD",1733113932429,0.0017284,96628.0,96627.0,0.23337193]
["bitfinex","BTCUSD",1733113932643,0.0017284,96628.0,96627.0,0.25427266]
["bitfinex","BTCUSD",1733113933116,0.0017284,96628.0,96627.0,0.25927266]
["bitfinex","BTCUSD",1733113933532,0.0017284,96628.0,96627.0,0.47427148]
["bitfinex","BTCUSD",1733113933759,0.0017284,96628.0,96627.0,0.54997148]
["bitfinex","BTCUSD",1733113933967,0.0017284,96628.0,96627.0,0.87631179]
["bitfinex","BTCUSD",1733113934199,0.0017284,96628.0,96627.0,0.59767148]
["bitfinex","BTCUSD",1733113934418,5.0826,96666.0,96647.0,0.173]
["bitfinex","BTCUSD",1733113934419,5.0,96666.0,96647.0,0.173]
["bitfinex","BTCUSD",1733113934668,5.0,96666.0,96652.0,0.10284521]
["bitfinex","BTCUSD",1733113934896,5.0,96666.0,96652.0,0.12584521]
["bitfinex","BTCUSD",1733113935746,0.00190814,96653.0,96652.0,0.12584521]
["bitfinex","BTCUSD",1733113935990,0.00190814,96653.0,96652.0,0.13384521]
["bitfinex","BTCUSD",1733113936423,0.00190814,96653.0,96652.0,0.12584521]
["bitfinex","BTCUSD",1733113936655,0.00190814,96653.0,96652.0,0.16927495]
["bitfinex","BTCUSD",1733113936877,0.00190814,96653.0,96652.0,0.16227495]
["bitfinex","BTCUSD",1733113937336,0.00190814,96653.0,96652.0,0.17327495]
["bitfinex","BTCUSD",1733113937837,0.00190814,96653.0,96652.0,0.17027495]
["bitfinex","BTCUSD",1733113938034,0.00190814,96653.0,96652.0,0.17327495]
["bitfinex","BTCUSD",1733113938466,0.00190814,96653.0,96652.0,0.12884521]
["bitfinex","BTCUSD",1733113938901,0.00190814,96653.0,96652.0,0.13684521]
["bitfinex","BTCUSD",1733113939110,0.00190814,96653.0,96652.0,0.12884521]
["bitfinex","BTCUSD",1733113939328,0.00190814,96653.0,96652.0,0.12584521]
["bitfinex","BTCUSD",1733113939548,0.00190814,96653.0,96652.0,0.13384521]
["bitfinex","BTCUSD",1733113939812,0.00190814,96653.0,96652.0,0.1525802]
["bitfinex","BTCUSD",1733113940234,0.00190814,96653.0,96652.0,0.1485802]
["bitfinex","BTCUSD",1733113940460,0.00190814,96653.0,96652.0,0.1525802]
["bitfinex","BTCUSD",1733113940894,0.00190814,96653.0,96652.0,0.1515802]
["bitfinex","BTCUSD",1733113945126,0.00190814,96653.0,96652.0,0.16310555]
["bitfinex","BTCUSD",1733113945335,0.00190814,96653.0,96652.0,0.16401092]
["bitfinex","BTCUSD",1733113945550,0.00190814,96653.0,96652.0,1.07900974]
["bitfinex","BTCUSD",1733113945761,0.00190814,96653.0,96652.0,1.07810437]
["bitfinex","BTCUSD",1733113946434,0.00190814,96653.0,96652.0,1.01310555]
["bitfinex","BTCUSD",1733113946653,0.00190814,96653.0,96652.0,1.07810437]
["bitfinex","BTCUSD",1733113947105,0.00190814,96653.0,96652.0,1.01310555]
["bitfinex","BTCUSD",1733113947328,0.00190814,96653.0,96652.0,1.07810437]
["bitfinex","BTCUSD",1733113947595,0.00190814,96653.0,96652.0,1.0015802]
["bitfinex","BTCUSD",1733113948878,0.00190814,96653.0,96652.0,1.0005802]
["bitfinex","BTCUSD",1733113949122,0.00190814,96653.0,96652.0,1.01210555]
["bitfinex","BTCUSD",1733113950007,0.00190814,96653.0,96652.0,0.37710437]
["bitfinex","BTCUSD",1733113950466,4.97575549,96666.0,96665.0,0.023]
["bitfinex","BTCUSD",1733113950677,4.97575549,96666.0,96665.0,0.12584521]
["bitfinex","BTCUSD",1733113950888,4.97575549,96666.0,96665.0,0.13842973]
["bitfinex","BTCUSD",1733113953009,4.97575549,96666.0,96665.0,0.14742973]
["bitfinex","BTCUSD",1733113953240,4.96354247,96666.0,96665.0,0.38595508]
["bitfinex","BTCUSD",1733113953440,4.91823816,96666.0,96665.0,0.38595508]
["bitfinex","BTCUSD",1733113954112,4.91823816,96666.0,96665.0,0.38780624]
["bitfinex","BTCUSD",1733113954330,4.91823816,96666.0,96665.0,0.31580624]
["bitfinex","BTCUSD",1733113954558,4.91823816,96666.0,96665.0,0.32733159]
["bitfinex","BTCUSD",1733113954767,4.91823816,96666.0,96665.0,0.29280624]
["bitfinex","BTCUSD",1733113954977,4.88862984,96666.0,96665.0,0.41999675]
["bitfinex","BTCUSD",1733113955194,4.88862984,96666.0,96665.0,0.42099675]
["bitfinex","BTCUSD",1733113955652,4.88862984,96666.0,96665.0,0.41499675]
["bitfinex","BTCUSD",1733113955884,4.88862984,96666.0,96665.0,0.41599675]
["bitfinex","BTCUSD",1733113956107,4.88862984,96666.0,96665.0,0.43999675]
["bitfinex","BTCUSD",1733113956317,4.88862984,96666.0,96665.0,0.43899675]
["bitfinex","BTCUSD",1733113956763,4.87828476,96666.0,96665.0,0.43899675]
["bitfinex","BTCUSD",1733113957008,4.86401569,96666.0,96665.0,0.43899675]
["bitfinex","BTCUSD",1733113957428,4.86401569,96666.0,96665.0,0.43799675]
["bitfinex","BTCUSD",1733113958318,4.86401569,96666.0,96665.0,0.43899675]
["bitfinex","BTCUSD",1733113959169,4.86401569,96666.0,96665.0,0.43799675]
["bitfinex","BTCUSD",1733113959401,4.13977528,96666.0,96665.0,0.43799675]
["bitfinex","BTCUSD",1733113959827,4.13977528,96666.0,96665.0,0.43899675]
["bitfinex","BTCUSD",1733113960041,4.13977528,96666.0,96665.0,0.2793714]
["bitfinex","BTCUSD",1733113960468,4.13972219,96666.0,96665.0,0.9793714]
["bitfinex","BTCUSD",1733113960704,4.13972219,96666.0,96665.0,0.99089675]
["bitfinex","BTCUSD",1733113961191,4.13972219,96666.0,96665.0,1.01389675]
["bitfinex","BTCUSD",1733113961403,4.13972219,96666.0,96665.0,1.0023714]
["bitfinex","BTCUSD",1733113961831,4.14772219,96666.0,96665.0,1.0033714]
["bitfinex","BTCUSD",1733113962062,4.14772219,96666.0,96665.0,0.3033714]
["bitfinex","BTCUSD",1733113962699,4.13972219,96666.0,96665.0,0.3023714]
["bitfinex","BTCUSD",1733113963136,4.14772219,96666.0,96665.0,0.3033714]
["bitfinex","BTCUSD",1733113963562,4.14772219,96666.0,96665.0,0.3023714]
["bitfinex","BTCUSD",1733113963771,4.15272219,96666.0,96665.0,0.3033714]
["bitfinex","BTCUSD",1733113963999,4.15272219,96666.0,96665.0,0.3050992]
["bitfinex","BTCUSD",1733113964214,4.14772219,96666.0,96665.0,0.3040992]
["bitfinex","BTCUSD",1733113964422,4.14772219,96666.0,96665.0,0.3030992]
["bitfinex","BTCUSD",1733113964423,4.13972219,96666.0,96665.0,0.3030992]
["bitfinex","BTCUSD",1733113964643,4.14872219,96666.0,96665.0,0.3050992]
["bitfinex","BTCUSD",1733113964865,4.15672219,96666.0,96665.0,0.3050992]
["bitfinex","BTCUSD",1733113966463,4.23852219,96666.0,96665.0,0.3050992]
["bitfinex","BTCUSD",1733113966673,4.23852219,96666.0,96665.0,0.1550992]
["bitfinex","BTCUSD",1733113967615,4.23852219,96666.0,96665.0,0.14172269]
["bitfinex","BTCUSD",1733113967836,4.32699684,96666.0,96665.0,0.11872269]
["bitfinex","BTCUSD",1733113968081,4.37469684,96666.0,96665.0,0.10613817]
["bitfinex","BTCUSD",1733113968330,4.40969802,96666.0,96665.0,0.10613817]
["bitfinex","BTCUSD",1733113968583,4.40069802,96666.0,96665.0,0.0027278]
["bitfinex","BTCUSD",1733113969064,4.40592045,96666.0,96665.0,0.10757301]
["bitfinex","BTCUSD",1733113969315,4.39369802,96666.0,96665.0,0.11557301]
["bitfinex","BTCUSD",1733113970457,4.39369802,96666.0,96665.0,0.0127278]
["bitfinex","BTCUSD",1733113976027,4.39369802,96666.0,96652.0,0.00190634]
["bitfinex","BTCUSD",1733113976028,0.45700083,96653.0,96652.0,0.00190634]
["bitfinex","BTCUSD",1733113977621,0.47793698,96653.0,96652.0,0.00190634]
["bitfinex","BTCUSD",1733113978297,0.47893698,96653.0,96652.0,0.00790634]
["bitfinex","BTCUSD",1733113978519,0.37385965,96625.0,96624.0,0.0008642]
["bitfinex","BTCUSD",1733113978756,0.37385965,96625.0,96624.0,0.10370941]
["bitfinex","BTCUSD",1733113978984,0.37385965,96625.0,96624.0,0.11408035]
["bitfinex","BTCUSD",1733113979950,0.287385,96625.0,96624.0,0.12308035]
["bitfinex","BTCUSD",1733113980168,0.208985,96625.0,96624.0,0.12308035]
["bitfinex","BTCUSD",1733113980372,0.002,96625.0,96624.0,0.12308035]
["bitfinex","BTCUSD",1733113980618,0.002,96625.0,96624.0,0.14608035]
["bitfinex","BTCUSD",1733113985448,0.002,96625.0,96624.0,0.14108035]
["bitfinex","BTCUSD",1733113986363,0.002,96625.0,96624.0,0.14198722]
["bitfinex","BTCUSD",1733113986624,0.002,96625.0,96624.0,0.3569859]
["bitfinex","BTCUSD",1733113986841,0.002,96625.0,96624.0,0.36760452]
["bitfinex","BTCUSD",1733113987547,0.001,96625.0,96624.0,0.36060452]
["bitfinex","BTCUSD",1733113988118,0.001,96625.0,96624.0,0.35860452]
["bitfinex","BTCUSD",1733113988356,0.00017821,96653.0,96638.0,0.173]
["bitfinex","BTCUSD",1733113988612,0.00017821,96653.0,96652.0,0.12584521]
["bitfinex","BTCUSD",1733113988825,0.00017821,96653.0,96652.0,0.10284521]
["bitfinex","BTCUSD",1733113989063,0.09094193,96653.0,96652.0,0.10284521]
["bitfinex","BTCUSD",1733113989541,0.08865286,96653.0,96652.0,0.10284521]
["bitfinex","BTCUSD",1733113990488,0.08865286,96653.0,96652.0,0.003]
["bitfinex","BTCUSD",1733113990489,0.25394324,96653.0,96652.0,0.003]
["bitfinex","BTCUSD",1733113990738,0.0786,96626.0,96624.0,0.01209894]
["bitfinex","BTCUSD",1733113990953,0.0786,96626.0,96625.0,0.10284521]
["bitfinex","BTCUSD",1733113991382,0.206974,96631.0,96625.0,0.10284521]
["bitfinex","BTCUSD",1733113992494,0.08847465,96633.0,96626.0,0.023]
["bitfinex","BTCUSD",1733113992753,0.206979,96628.0,96627.0,0.10284521]
["bitfinex","BTCUSD",1733113993050,0.206979,96628.0,96627.0,0.13930253]
["bitfinex","BTCUSD",1733113993284,0.001,96631.0,96628.0,0.023]
["bitfinex","BTCUSD",1733113993509,0.08847465,96633.0,96630.0,0.023]
["bitfinex","BTCUSD",1733113993722,0.20697,96632.0,96631.0,0.10284521]
["bitfinex","BTCUSD",1733113993942,0.20697,96632.0,96631.0,0.12584521]
["bitfinex","BTCUSD",1733113994177,0.20697,96632.0,96631.0,0.14054826]
["bitfinex","BTCUSD",1733113994628,0.08947465,96633.0,96632.0,0.023]
["bitfinex","BTCUSD",1733113994843,0.08947465,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1733113995062,0.08847465,96633.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1733113995758,0.08847465,96640.0,96632.0,0.12584521]
["bitfinex","BTCUSD",1733113996002,0.08847465,96640.0,96633.0,0.11720004]
["bitfinex","BTCUSD",1733113996224,0.08847465,96640.0,96634.0,0.023]
["bitfinex","BTCUSD",1733113996436,0.206955,96639.0,96636.0,0.023]
["bitfinex","BTCUSD",1733113996659,0.206955,96639.0,96638.0,0.023]
["bitfinex","BTCUSD",1733113996906,0.29771911,96639.0,96638.0,0.10284521]
["bitfinex","BTCUSD",1733113997122,0.29542965,96639.0,96638.0,0.10284521]
["bitfinex","BTCUSD",1733113997777,0.08847465,96639.0,96638.0,0.10284521]
["bitfinex","BTCUSD",1733113998253,0.09076421,96639.0,96638.0,0.10284521]
["bitfinex","BTCUSD",1733113998500,0.08847465,96639.0,96638.0,0.10284521]
["bitfinex","BTCUSD",1733113998721,0.08847465,96639.0,96638.0,0.11362973]
["bitfinex","BTCUSD",1733113998941,0.207954,96640.0,96638.0,0.11362973]
["bitfinex","BTCUSD",1733113998942,0.08847465,96640.0,96639.0,0.023]
["bitfinex","BTCUSD",1733113999161,0.08847465,96640.0,96639.0,0.12584521]
["bitfinex","BTCUSD",1733113999636,0.29542765,96640.0,96639.0,0.12584521]
["bitfinex","BTCUSD",1733113999903,0.29542765,96640.0,96639.0,0.14030818]
["bitfinex","BTCUSD",1733114000124,0.08847465,96640.0,96639.0,0.14030818]
["bitfinex","BTCUSD",1733114000339,0.206951,96641.0,96639.0,0.14030818]
["bitfinex","BTCUSD",1733114000567,0.206951,96641.0,96640.0,0.12584521]
["bitfinex","BTCUSD",1733114000788,0.206951,96641.0,96640.0,0.13987603]
["bitfinex","BTCUSD",1733114001249,0.08847465,96642.0,96641.0,0.023]
["bitfinex","BTCUSD",1733114001461,0.08847465,96642.0,96641.0,0.12584521]
["bitfinex","BTCUSD",1733114001720,0.00017821,96653.0,96649.0,0.413867]
["bitfinex","BTCUSD",1733114001949,0.00017821,96653.0,96651.0,0.12584521]
["bitfinex","BTCUSD",1733114002164,0.00017821,96653.0,96651.0,0.39004246]
["bitfinex","BTCUSD",1733114002384,0.00017821,96653.0,96651.0,0.43653699]
["bitfinex","BTCUSD",1733114002619,0.00017821,96653.0,96651.0,0.58653699]
["bitfinex","BTCUSD",1733114002844,0.08847465,96632.0,96625.0,0.15]
["bitfinex","BTCUSD",1733114003156,0.206982,96627.0,96626.0,0.10284521]
["bitfinex","BTCUSD",1733114003316,0.29545665,96627.0,96626.0,0.10284521]
["bitfinex","BTCUSD",1733114003540,0.29545665,96627.0,96626.0,0.11330253]
["bitfinex","BTCUSD",1733114003759,0.08847465,96627.0,96626.0,0.11330253]
["bitfinex","BTCUSD",1733114003993,0.08847465,96632.0,96626.0,0.11330253]
["bitfinex","BTCUSD",1733114004439,0.08847465,96641.0,96631.0,0.10284521]
["bitfinex","BTCUSD",1733114004657,0.08847465,96641.0,96633.0,0.023]
["bitfinex","BTCUSD",1733114004888,0.08847465,96641.0,96635.0,0.023]
["bitfinex","BTCUSD",1733114005116,0.29542665,96641.0,96637.0,0.023]
["bitfinex","BTCUSD",1733114005333,0.50237865,96641.0,96639.0,0.023]
["bitfinex","BTCUSD",1733114005574,0.413914,96638.0,96635.0,0.023]
["bitfinex","BTCUSD",1733114005829,0.206962,96636.0,96635.0,0.023]
["bitfinex","BTCUSD",1733114006050,0.206962,96636.0,96626.0,0.003]
["bitfinex","BTCUSD",1733114006051,0.08847465,96639.0,96627.0,0.023]
["bitfinex","BTCUSD",1733114006265,0.08847465,96639.0,96629.0,0.023]
["bitfinex","BTCUSD",1733114006485,0.20696,96637.0,96631.0,0.023]
["bitfinex","BTCUSD",1733114006701,0.29542765,96641.0,96633.0,0.023]
["bitfinex","BTCUSD",1733114006914,0.29542765,96641.0,96634.0,0.10284521]
["bitfinex","BTCUSD",1733114007147,0.206962,96636.0,96635.0,0.0356752]
["bitfinex","BTCUSD",1733114007363,0.29543665,96636.0,96635.0,0.13852041]
["bitfinex","BTCUSD",1733114007578,0.29543665,96636.0,96635.0,0.11552041]
["bitfinex","BTCUSD",1733114007804,0.33043783,96636.0,96635.0,0.11552041]
["bitfinex","BTCUSD",1733114009217,0.33043783,96636.0,96635.0,0.12752041]
["bitfinex","BTCUSD",1733114009436,0.33143783,96636.0,96635.0,0.12752041]
["bitfinex","BTCUSD",1733114009654,0.33043783,96636.0,96635.0,0.11952041]
["bitfinex","BTCUSD",1733114009916,0.33143783,96636.0,96635.0,0.12552041]
["bitfinex","BTCUSD",1733114010577,0.33143783,96636.0,96635.0,0.12152041]
["bitfinex","BTCUSD",1733114011009,0.33143783,96636.0,96635.0,0.12352041]
["bitfinex","BTCUSD",1733114011226,0.08947465,96636.0,96635.0,0.12352041]
["bitfinex","BTCUSD",1733114011465,0.33143783,96636.0,96635.0,0.12352041]
["bitfinex","BTCUSD",1733114011917,0.207962,96636.0,96635.0,0.12352041]
["bitfinex","BTCUSD",1733114012137,0.001,96636.0,96635.0,0.12352041]
["bitfinex","BTCUSD",1733114021304,0.001,96636.0,96635.0,0.14652041]
["bitfinex","BTCUSD",1733114022644,0.001,96636.0,96635.0,0.29652041]
["bitfinex","BTCUSD",1733114026268,0.001,96636.0,96635.0,0.27352041]
["bitfinex","BTCUSD",1733114026692,0.001,96636.0,96635.0,0.48048441]
["bitfinex","BTCUSD",1733114026915,0.001,96636.0,96635.0,0.98262686]
["bitfinex","BTCUSD",1733114027144,0.02113012,96670.0,96651.0,0.06499882]
["bitfinex","BTCUSD",1733114027352,0.09020445,96669.0,96651.0,0.55427391]
["bitfinex","BTCUSD",1733114027882,0.09020445,96669.0,96651.0,0.83284758]
["bitfinex","BTCUSD",1733114028086,0.0017298,96669.0,96651.0,0.63167391]
["bitfinex","BTCUSD",1733114028332,0.0017298,96669.0,96651.0,0.56667509]
["bitfinex","BTCUSD",1733114028570,0.0017298,96669.0,96651.0,0.63167391]
["bitfinex","BTCUSD",1733114028781,0.0027294,96652.0,96651.0,0.63667391]
["bitfinex","BTCUSD",1733114029684,0.0037294,96652.0,96651.0,0.70369926]
["bitfinex","BTCUSD",1733114030585,0.0017294,96652.0,96651.0,0.70323196]
["bitfinex","BTCUSD",1733114030837,0.0137294,96652.0,96651.0,0.70523196]
["bitfinex","BTCUSD",1733114031074,0.0137294,96652.0,96651.0,1.11670349]
["bitfinex","BTCUSD",1733114031295,0.0017298,96669.0,96652.0,0.24952417]
["bitfinex","BTCUSD",1733114031619,0.0017298,96669.0,96652.0,0.40641136]
["bitfinex","BTCUSD",1733114032444,0.0017298,96669.0,96652.0,0.48471136]
["bitfinex","BTCUSD",1733114033356,0.00717821,96653.0,96652.0,0.48571136]
["bitfinex","BTCUSD",1733114035440,0.00717821,96653.0,96652.0,0.76361347]
["bitfinex","BTCUSD",1733114035665,0.00890821,96653.0,96652.0,0.48571136]
["bitfinex","BTCUSD",1733114036363,0.00890821,96653.0,96652.0,0.76345107]
["bitfinex","BTCUSD",1733114037040,0.00890821,96653.0,96652.0,0.48571136]
["bitfinex","BTCUSD",1733114037267,0.00890821,96653.0,96652.0,0.37288601]
["bitfinex","BTCUSD",1733114037502,0.00890821,96653.0,96652.0,0.38441136]
["bitfinex","BTCUSD",1733114038462,0.00890821,96653.0,96652.0,0.37288601]
["bitfinex","BTCUSD",1733114038685,0.00890821,96653.0,96652.0,0.40741136]
["bitfinex","BTCUSD",1733114039360,0.00890821,96653.0,96652.0,0.39588601]
["bitfinex","BTCUSD",1733114040297,0.00890821,96653.0,96652.0,0.44348601]
["bitfinex","BTCUSD",1733114041447,0.00890821,96653.0,96652.0,0.39588601]
["bitfinex","BTCUSD",1733114043330,0.00890821,96653.0,96652.0,0.51858601]
["bitfinex","BTCUSD",1733114044499,0.00890821,96653.0,96652.0,0.79615994]
["bitfinex","BTCUSD",1733114045436,0.00890821,96653.0,96652.0,0.51858601]
["bitfinex","BTCUSD",1733114045864,0.00890821,96653.0,96652.0,0.47348601]
["bitfinex","BTCUSD",1733114046324,0.00890821,96653.0,96652.0,0.75105994]
["bitfinex","BTCUSD",1733114046555,0.00890821,96653.0,96652.0,0.47348601]
["bitfinex","BTCUSD",1733114049277,0.00890821,96653.0,96652.0,0.75105994]
["bitfinex","BTCUSD",1733114050413,0.00890821,96653.0,96652.0,0.47348601]
["bitfinex","BTCUSD",1733114050876,4.14058609,96666.0,96665.0,0.3799]
["bitfinex","BTCUSD",1733114051083,4.14058609,96666.0,96665.0,0.49542041]
["bitfinex","BTCUSD",1733114052175,4.14045086,96666.0,96665.0,0.50694576]
["bitfinex","BTCUSD",1733114052412,4.14545086,96666.0,96665.0,0.50794576]
["bitfinex","BTCUSD",1733114052637,4.14545086,96666.0,96665.0,0.49642041]
["bitfinex","BTCUSD",1733114052853,4.14545086,96666.0,96665.0,0.50794576]
["bitfinex","BTCUSD",1733114053314,4.14545086,96666.0,96665.0,0.49642041]
["bitfinex","BTCUSD",1733114053547,4.14545086,96666.0,96665.0,0.49742041]
["bitfinex","BTCUSD",1733114053809,4.14545086,96666.0,96665.0,0.50894576]
["bitfinex","BTCUSD",1733114054249,4.14545086,96666.0,96665.0,0.49742041]
["bitfinex","BTCUSD",1733114054749,4.14545086,96666.0,96665.0,0.50894576]
["bitfinex","BTCUSD",1733114055425,4.14545086,96666.0,96665.0,0.49742041]
["bitfinex","BTCUSD",1733114055634,4.14545086,96666.0,96665.0,0.50894576]
["bitfinex","BTCUSD",1733114055864,4.14545086,96666.0,96665.0,0.52219112]
["bitfinex","BTCUSD",1733114056316,4.14545086,96666.0,96665.0,0.51066577]
["bitfinex","BTCUSD",1733114058772,4.14545086,96666.0,96665.0,0.50862224]
["bitfinex","BTCUSD",1733114059425,4.14545086,96666.0,96665.0,0.28076577]
["bitfinex","BTCUSD",1733114060126,4.14545086,96666.0,96665.0,0.13076577]
["bitfinex","BTCUSD",1733114060368,4.19065086,96666.0,96665.0,0.13076577]
["bitfinex","BTCUSD",1733114061244,4.39754786,96666.0,96665.0,0.11652041]
["bitfinex","BTCUSD",1733114061478,4.56532251,96666.0,96665.0,0.11652041]
["bitfinex","BTCUSD",1733114061723,4.56532251,96666.0,96665.0,0.27152041]
["bitfinex","BTCUSD",1733114061956,4.35842551,96666.0,96665.0,0.27152041]
["bitfinex","BTCUSD",1733114062453,4.26995086,96666.0,96665.0,0.27152041]
["bitfinex","BTCUSD",1733114062922,4.26495086,96666.0,96665.0,0.27052041]
["bitfinex","BTCUSD",1733114063135,4.26595086,96666.0,96665.0,0.27452041]
["bitfinex","BTCUSD",1733114063355,4.26595086,96666.0,96665.0,0.11552041]
["bitfinex","BTCUSD",1733114063356,4.35442551,96666.0,96665.0,0.11552041]
["bitfinex","BTCUSD",1733114063630,4.35442551,96666.0,96665.0,0.12052041]
["bitfinex","BTCUSD",1733114063841,4.35742551,96666.0,96665.0,0.12052041]
["bitfinex","BTCUSD",1733114064052,4.35342551,96666.0,96665.0,0.11552041]
["bitfinex","BTCUSD",1733114064288,4.35542551,96666.0,96665.0,0.11552041]
["bitfinex","BTCUSD",1733114064520,4.35642551,96666.0,96665.0,0.11552041]
["bitfinex","BTCUSD",1733114064774,4.35442551,96666.0,96665.0,0.11552041]
["bitfinex","BTCUSD",1733114065013,4.35342551,96666.0,96665.0,0.11552041]
["bitfinex","BTCUSD",1733114066140,4.35442551,96666.0,96665.0,0.12452041]
["bitfinex","BTCUSD",1733114067054,4.35442551,96666.0,96665.0,0.12952041]
["bitfinex","BTCUSD",1733114073053,4.35442551,96666.0,96665.0,0.13124961]
["bitfinex","BTCUSD",1733114075975,4.22992551,96666.0,96665.0,0.13124961]
["bitfinex","BTCUSD",1733114076193,4.14145086,96666.0,96665.0,0.13124961]
["bitfinex","BTCUSD",1733114078464,4.14145086,96666.0,96665.0,0.29458894]
["bitfinex","BTCUSD",1733114078675,4.14145086,96666.0,96665.0,0.37568894]
["bitfinex","BTCUSD",1733114079307,4.14045086,96666.0,96665.0,0.36168894]
["bitfinex","BTCUSD",1733114079733,4.15545086,96666.0,96665.0,0.36368894]
["bitfinex","BTCUSD",1733114079943,4.15545086,96666.0,96665.0,0.38568894]
["bitfinex","BTCUSD",1733114080171,4.16245086,96666.0,96665.0,0.38668894]
["bitfinex","BTCUSD",1733114080821,4.15445086,96666.0,96665.0,0.38568894]
["bitfinex","BTCUSD",1733114081030,4.16245086,96666.0,96665.0,0.38668894]
["bitfinex","BTCUSD",1733114081244,4.13916845,96666.0,96665.0,0.38668894]
["bitfinex","BTCUSD",1733114081472,4.13916845,96666.0,96665.0,0.39821429]
["bitfinex","BTCUSD",1733114081705,4.13916845,96666.0,96665.0,0.51071311]
["bitfinex","BTCUSD",1733114081948,4.13916845,96666.0,96665.0,0.85707919]
["bitfinex","BTCUSD",1733114082181,4.13916845,96666.0,96665.0,0.51071311]
["bitfinex","BTCUSD",1733114083090,4.0903619,96666.0,96665.0,0.51071311]
["bitfinex","BTCUSD",1733114083323,4.0613619,96666.0,96665.0,0.51071311]
["bitfinex","BTCUSD",1733114083529,4.0533619,96666.0,96665.0,0.50971311]
["bitfinex","BTCUSD",1733114083729,4.0393619,96666.0,96665.0,0.50871311]
["bitfinex","BTCUSD",1733114083954,2.90396507,96666.0,96665.0,1.23757533]
["bitfinex","BTCUSD",1733114084163,2.68027713,96666.0,96665.0,0.83908491]
["bitfinex","BTCUSD",1733114084435,2.65338184,96666.0,96665.0,0.83808491]
["bitfinex","BTCUSD",1733114084645,2.61766032,96666.0,96665.0,0.83808491]
["bitfinex","BTCUSD",1733114084899,2.40349009,96666.0,96665.0,0.83808491]
["bitfinex","BTCUSD",1733114085140,2.3353672,96666.0,96665.0,0.83708491]
["bitfinex","BTCUSD",1733114085645,2.3146772,96666.0,96665.0,0.83708491]
["bitfinex","BTCUSD",1733114085867,2.1929172,96666.0,96665.0,1.53708491]
["bitfinex","BTCUSD",1733114086091,2.1755772,96666.0,96665.0,1.53708491]
["bitfinex","BTCUSD",1733114086319,2.1755772,96666.0,96665.0,1.59539375]
["bitfinex","BTCUSD",1733114086320,2.1775772,96666.0,96665.0,1.59539375]
["bitfinex","BTCUSD",1733114086549,2.1775772,96666.0,96665.0,1.18478191]
["bitfinex","BTCUSD",1733114086769,2.1775772,96666.0,96665.0,0.48478191]
["bitfinex","BTCUSD",1733114086770,2.1755772,96666.0,96665.0,0.48478191]
["bitfinex","BTCUSD",1733114087228,2.1775772,96666.0,96665.0,0.48478191]
["bitfinex","BTCUSD",1733114088597,2.1775772,96666.0,96665.0,0.37493791]
["bitfinex","BTCUSD",1733114088816,2.1775772,96666.0,96665.0,0.89008891]
["bitfinex","BTCUSD",1733114089034,2.1775772,96666.0,96665.0,0.37493791]
["bitfinex","BTCUSD",1733114089313,2.1775772,96666.0,96665.0,0.36743791]
["bitfinex","BTCUSD",1733114089767,2.1775772,96666.0,96665.0,0.64541267]
["bitfinex","BTCUSD",1733114089989,2.1775772,96666.0,96665.0,0.36743791]
["bitfinex","BTCUSD",1733114091118,2.1725772,96666.0,96665.0,0.36743791]
["bitfinex","BTCUSD",1733114091343,2.1725772,96666.0,96665.0,0.30243909]
["bitfinex","BTCUSD",1733114091565,2.13115698,96666.0,96665.0,0.36743791]
["bitfinex","BTCUSD",1733114092976,2.13115698,96666.0,96665.0,1.16671091]
["bitfinex","BTCUSD",1733114093192,2.13115698,96666.0,96665.0,1.66503791]
["bitfinex","BTCUSD",1733114093455,2.13115698,96666.0,96665.0,1.34553791]
["bitfinex","BTCUSD",1733114093680,2.11519826,96666.0,96665.0,1.16670091]
["bitfinex","BTCUSD",1733114094131,2.11519826,96666.0,96665.0,1.86670091]
["bitfinex","BTCUSD",1733114095982,2.11519826,96666.0,96665.0,2.27699137]
["bitfinex","BTCUSD",1733114096635,2.11519826,96666.0,96665.0,2.20190637]
["bitfinex","BTCUSD",1733114096850,2.01174826,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114097091,2.01174826,96666.0,96665.0,2.20190637]
["bitfinex","BTCUSD",1733114097318,2.01174826,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114097536,1.47214826,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114098201,1.43076826,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114098413,1.35140735,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114098633,1.34726964,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114098843,1.28519964,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114099056,1.24381964,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114099511,1.24389954,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114099720,1.15613954,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114099948,1.13544954,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114100830,1.07337954,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114101048,1.01996024,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114101268,1.00832904,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114101937,0.84742929,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114102211,0.79926952,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114102433,0.74897654,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114102678,0.62890654,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114102896,0.58752654,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114103133,0.31939452,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114103363,0.31635552,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114103833,0.10787477,96666.0,96665.0,1.79161591]
["bitfinex","BTCUSD",1733114104751,0.00559407,96675.0,96674.0,0.07652417]
["bitfinex","BTCUSD",1733114104978,0.00559407,96675.0,96674.0,4.72077492]
["bitfinex","BTCUSD",1733114105202,0.00559407,96675.0,96674.0,4.69407138]
["bitfinex","BTCUSD",1733114105419,0.00559407,96675.0,96674.0,4.67570338]
["bitfinex","BTCUSD",1733114105637,0.00559407,96675.0,96674.0,4.09230238]
["bitfinex","BTCUSD",1733114105873,7e-08,96675.0,96674.0,3.60197038]
["bitfinex","BTCUSD",1733114106087,0.0828,96698.0,96693.0,0.36836535]
["bitfinex","BTCUSD",1733114106346,0.0017296,96710.0,96693.0,0.36836535]
["bitfinex","BTCUSD",1733114106347,0.0823,96709.0,96693.0,3.02889438]
["bitfinex","BTCUSD",1733114106557,0.0823,96709.0,96693.0,3.43537838]
["bitfinex","BTCUSD",1733114106789,0.0823,96709.0,96693.0,3.22655538]
["bitfinex","BTCUSD",1733114107499,0.0823,96709.0,96693.0,1.63007294]
["bitfinex","BTCUSD",1733114107956,0.0823,96709.0,96693.0,1.52453994]
["bitfinex","BTCUSD",1733114108414,0.0823,96709.0,96693.0,1.28075594]
["bitfinex","BTCUSD",1733114108655,0.0823,96709.0,96693.0,1.52442494]
["bitfinex","BTCUSD",1733114108890,0.0485,96695.0,96693.0,1.26020938]
["bitfinex","BTCUSD",1733114109114,0.08431415,96694.0,96693.0,1.16068521]
["bitfinex","BTCUSD",1733114109336,0.08431415,96694.0,96693.0,1.22568403]
["bitfinex","BTCUSD",1733114109768,0.08531415,96694.0,96693.0,0.52568403]
["bitfinex","BTCUSD",1733114110226,0.08531415,96694.0,96693.0,0.46068521]
["bitfinex","BTCUSD",1733114110455,0.08531415,96694.0,96693.0,0.48368521]
["bitfinex","BTCUSD",1733114110695,0.08531415,96694.0,96693.0,0.54868403]
["bitfinex","BTCUSD",1733114111383,0.08531415,96694.0,96693.0,0.48368521]
["bitfinex","BTCUSD",1733114111833,0.08531415,96694.0,96693.0,0.49744632]
["bitfinex","BTCUSD",1733114112286,0.13101415,96694.0,96693.0,0.47444632]
["bitfinex","BTCUSD",1733114112993,0.13001415,96694.0,96693.0,0.47444632]
["bitfinex","BTCUSD",1733114113250,0.13101415,96694.0,96693.0,0.26660632]
["bitfinex","BTCUSD",1733114113502,0.13101415,96694.0,96693.0,0.12684521]
["bitfinex","BTCUSD",1733114113714,0.13001415,96694.0,96693.0,0.12684521]
["bitfinex","BTCUSD",1733114113954,0.13001415,96694.0,96693.0,0.12584521]
["bitfinex","BTCUSD",1733114114176,0.13101415,96694.0,96693.0,0.12684521]
["bitfinex","BTCUSD",1733114115169,0.13801415,96694.0,96693.0,0.12784521]
["bitfinex","BTCUSD",1733114115387,0.13801415,96694.0,96693.0,0.12684521]
["bitfinex","BTCUSD",1733114115388,0.13101415,96694.0,96693.0,0.12684521]
["bitfinex","BTCUSD",1733114115831,0.13901415,96694.0,96693.0,0.12684521]
["bitfinex","BTCUSD",1733114116058,0.2364888,96694.0,96693.0,0.12784521]
["bitfinex","BTCUSD",1733114116294,0.2397888,96694.0,96693.0,0.10284521]
["bitfinex","BTCUSD",1733114116534,0.2307888,96694.0,96693.0,0.10284521]
["bitfinex","BTCUSD",1733114116779,0.22137771,96694.0,96693.0,0.10284521]
["bitfinex","BTCUSD",1733114117003,0.22137771,96694.0,96665.0,0.2087071]
["bitfinex","BTCUSD",1733114117004,0.1261,96678.0,96665.0,0.2087071]
["bitfinex","BTCUSD",1733114117216,0.16907465,96676.0,96665.0,0.0018091]
["bitfinex","BTCUSD",1733114117449,0.0806,96674.0,96665.0,0.0018091]
["bitfinex","BTCUSD",1733114117687,0.08847465,96676.0,96665.0,0.0018091]
["bitfinex","BTCUSD",1733114117688,0.0806,96672.0,96665.0,0.0018091]
["bitfinex","BTCUSD",1733114117911,0.206873,96678.0,96665.0,0.0018091]
["bitfinex","BTCUSD",1733114117912,0.0494,96666.0,96665.0,0.0018091]
["bitfinex","BTCUSD",1733114118149,0.1255,96666.0,96665.0,0.0018091]
["bitfinex","BTCUSD",1733114118385,0.21626347,96666.0,96665.0,0.0018091]
["bitfinex","BTCUSD",1733114119256,0.22526347,96666.0,96665.0,0.0028091]
["bitfinex","BTCUSD",1733114119482,0.22297465,96666.0,96665.0,0.0018091]
["bitfinex","BTCUSD",1733114120121,0.21397465,96666.0,96665.0,0.0018091]
["bitfinex","BTCUSD",1733114120559,0.21497465,96666.0,96665.0,0.0018091]
["bitfinex","BTCUSD",1733114121019,0.21397465,96666.0,96665.0,0.0018091]
["bitfinex","BTCUSD",1733114121530,0.21497465,96666.0,96665.0,0.0108091]
["bitfinex","BTCUSD",1733114122035,0.21597465,96666.0,96665.0,0.0198091]
["bitfinex","BTCUSD",1733114123155,0.21597465,96666.0,96665.0,0.0248091]
["bitfinex","BTCUSD",1733114123371,0.1275,96666.0,96665.0,0.0248091]
["bitfinex","BTCUSD",1733114127691,0.21826347,96666.0,96665.0,0.0248091]
["bitfinex","BTCUSD",1733114127897,0.21597465,96666.0,96665.0,0.0248091]
["bitfinex","BTCUSD",1733114128581,0.1275,96666.0,96665.0,0.0248091]
["bitfinex","BTCUSD",1733114128802,0.21597465,96666.0,96665.0,0.0248091]
["bitfinex","BTCUSD",1733114129455,0.1275,96666.0,96665.0,0.12765431]
["bitfinex","BTCUSD",1733114131816,0.22243234,96666.0,96665.0,0.12765431]
["bitfinex","BTCUSD",1733114132035,0.21597465,96666.0,96665.0,0.12765431]
["bitfinex","BTCUSD",1733114132253,0.13168942,96666.0,96665.0,0.12765431]
["bitfinex","BTCUSD",1733114132977,0.00618942,96666.0,96665.0,0.27765431]
["bitfinex","BTCUSD",1733114133416,0.002,96666.0,96665.0,0.27765431]
["bitfinex","BTCUSD",1733114135731,0.002,96666.0,96665.0,0.30065431]
["bitfinex","BTCUSD",1733114135961,0.002,96666.0,96665.0,0.45997848]
["bitfinex","BTCUSD",1733114136877,0.0781,96691.0,96666.0,0.01152535]
["bitfinex","BTCUSD",1733114137111,0.0781,96691.0,96690.0,0.206846]
["bitfinex","BTCUSD",1733114137348,0.0781,96691.0,96690.0,0.30969121]
["bitfinex","BTCUSD",1733114137581,0.00956766,96694.0,96691.0,0.15]
["bitfinex","BTCUSD",1733114137797,0.00956766,96694.0,96692.0,0.30968721]
["bitfinex","BTCUSD",1733114138019,0.00956766,96694.0,96693.0,0.15]
["bitfinex","BTCUSD",1733114138239,0.00956766,96694.0,96693.0,0.25284521]
["bitfinex","BTCUSD",1733114138516,0.00956766,96694.0,96693.0,0.10284521]
["bitfinex","BTCUSD",1733114139380,0.00956766,96694.0,96693.0,0.12674904]
["bitfinex","BTCUSD",1733114139866,0.00956766,96694.0,96693.0,0.27674904]
["bitfinex","BTCUSD",1733114140119,0.00956766,96694.0,96693.0,0.27584521]
["bitfinex","BTCUSD",1733114141049,0.01056766,96694.0,96693.0,0.43446938]
["bitfinex","BTCUSD",1733114141270,0.0017296,96711.0,96699.0,0.39135235]
["bitfinex","BTCUSD",1733114141521,0.0017296,96711.0,96699.0,0.49419756]
["bitfinex","BTCUSD",1733114142187,1e-06,96700.0,96699.0,1.60692038]
["bitfinex","BTCUSD",1733114142417,0.0017296,96711.0,96709.0,0.39133035]
["bitfinex","BTCUSD",1733114142633,0.00232417,96710.0,96709.0,0.49417556]
["bitfinex","BTCUSD",1733114143554,0.00232417,96710.0,96709.0,1.35829456]
["bitfinex","BTCUSD",1733114143801,0.00232417,96710.0,96709.0,0.77513256]
["bitfinex","BTCUSD",1733114144029,0.00232417,96710.0,96709.0,0.73819856]
["bitfinex","BTCUSD",1733114144257,0.00232417,96710.0,96709.0,0.63718256]
["bitfinex","BTCUSD",1733114144495,0.00232417,96710.0,96709.0,0.49417556]
["bitfinex","BTCUSD",1733114145150,0.00732417,96710.0,96709.0,2.22461556]
["bitfinex","BTCUSD",1733114145362,0.00732417,96710.0,96709.0,2.24861556]
["bitfinex","BTCUSD",1733114146024,0.01032417,96710.0,96709.0,2.24861556]
["bitfinex","BTCUSD",1733114146512,0.0017284,96725.0,96710.0,0.24952417]
["bitfinex","BTCUSD",1733114146739,0.00190662,96725.0,96724.0,0.55914238]
["bitfinex","BTCUSD",1733114146961,0.08847465,96784.0,96744.0,0.03452535]
["bitfinex","BTCUSD",1733114147241,0.0829,96787.0,96744.0,0.03452535]
["bitfinex","BTCUSD",1733114147242,0.03500118,96765.0,96744.0,0.57613013]
["bitfinex","BTCUSD",1733114147477,0.045,96794.0,96748.0,0.03452535]
["bitfinex","BTCUSD",1733114147718,0.03500118,96774.0,96748.0,0.37302404]
["bitfinex","BTCUSD",1733114147954,0.03500118,96774.0,96748.0,0.37212446]
["bitfinex","BTCUSD",1733114148192,0.03500118,96774.0,96748.0,1.75972546]
["bitfinex","BTCUSD",1733114148420,0.03500118,96774.0,96748.0,2.01794446]
["bitfinex","BTCUSD",1733114148629,0.03500118,96774.0,96748.0,0.75250846]
["bitfinex","BTCUSD",1733114148862,0.03500118,96774.0,96762.0,0.39121735]
["bitfinex","BTCUSD",1733114149084,0.03500118,96774.0,96762.0,0.48253721]
["bitfinex","BTCUSD",1733114149304,0.03500118,96774.0,96762.0,0.49406256]
["bitfinex","BTCUSD",1733114149529,0.08847465,96792.0,96762.0,0.49406256]
["bitfinex","BTCUSD",1733114149530,0.03500118,96773.0,96762.0,0.57881646]
["bitfinex","BTCUSD",1733114149772,0.03500118,96773.0,96762.0,0.49406256]
["bitfinex","BTCUSD",1733114150216,0.00104272,96763.0,96762.0,0.49406256]
["bitfinex","BTCUSD",1733114150433,0.00104272,96763.0,96762.0,0.57881646]
["bitfinex","BTCUSD",1733114150884,0.00104272,96763.0,96762.0,0.49406256]
["bitfinex","BTCUSD",1733114151159,0.00104272,96763.0,96762.0,0.48253721]
["bitfinex","BTCUSD",1733114151160,0.00204272,96763.0,96762.0,0.48253721]
["bitfinex","BTCUSD",1733114151409,0.00304272,96763.0,96762.0,0.48253721]
["bitfinex","BTCUSD",1733114151920,0.00404272,96763.0,96762.0,0.48253721]
["bitfinex","BTCUSD",1733114152139,0.00304272,96763.0,96762.0,0.49406256]
["bitfinex","BTCUSD",1733114152380,0.00404272,96763.0,96762.0,0.49406256]
["bitfinex","BTCUSD",1733114152583,0.00204272,96763.0,96762.0,0.49406256]
["bitfinex","BTCUSD",1733114153051,0.00204272,96763.0,96762.0,0.32106256]
["bitfinex","BTCUSD",1733114153279,0.00204272,96763.0,96762.0,0.30953721]
["bitfinex","BTCUSD",1733114153770,0.00104272,96763.0,96762.0,0.30953721]
["bitfinex","BTCUSD",1733114154021,0.00204272,96763.0,96762.0,0.30953721]
["bitfinex","BTCUSD",1733114154261,0.00304272,96763.0,96762.0,0.30953721]
["bitfinex","BTCUSD",1733114154492,0.00304272,96763.0,96762.0,0.33424325]
["bitfinex","BTCUSD",1733114154958,0.00204272,96763.0,96762.0,0.33424325]
["bitfinex","BTCUSD",1733114155183,0.00304272,96763.0,96762.0,0.36844588]
["bitfinex","BTCUSD",1733114155395,0.00304272,96763.0,96762.0,0.33424325]
["bitfinex","BTCUSD",1733114155612,0.00204272,96763.0,96762.0,0.33424325]
["bitfinex","BTCUSD",1733114156278,0.00104272,96763.0,96762.0,0.33424325]
["bitfinex","BTCUSD",1733114156710,0.00104272,96763.0,96762.0,0.3227179]
["bitfinex","BTCUSD",1733114156939,0.00504272,96763.0,96762.0,0.33424325]
["bitfinex","BTCUSD",1733114157181,0.00104272,96763.0,96762.0,0.3227179]
["bitfinex","BTCUSD",1733114157674,0.00504272,96763.0,96762.0,0.3227179]
["bitfinex","BTCUSD",1733114157926,0.00204272,96763.0,96762.0,0.3227179]
["bitfinex","BTCUSD",1733114158160,0.00704272,96763.0,96762.0,0.3227179]
["bitfinex","BTCUSD",1733114158402,0.00604272,96763.0,96762.0,0.3227179]
["bitfinex","BTCUSD",1733114158874,0.00704272,96763.0,96762.0,0.3227179]
["bitfinex","BTCUSD",1733114160255,0.00704272,96763.0,96762.0,0.32092643]
["bitfinex","BTCUSD",1733114161952,0.00704272,96763.0,96762.0,0.35545178]
["bitfinex","BTCUSD",1733114163053,0.00704272,96763.0,96762.0,0.50545178]
["bitfinex","BTCUSD",1733114164125,0.00704272,96763.0,96762.0,0.63455178]
["bitfinex","BTCUSD",1733114164349,0.00734851,96771.0,96770.0,0.39120035]
["bitfinex","BTCUSD",1733114164579,0.00734851,96771.0,96770.0,0.52782841]
["bitfinex","BTCUSD",1733114165013,0.00734851,96771.0,96770.0,1.95176441]
["bitfinex","BTCUSD",1733114165241,0.00734851,96771.0,96770.0,1.95156441]
["bitfinex","BTCUSD",1733114165534,0.00734851,96771.0,96770.0,1.55397641]
["bitfinex","BTCUSD",1733114165739,0.00734851,96771.0,96770.0,1.16070956]
["bitfinex","BTCUSD",1733114165948,0.01134851,96771.0,96770.0,1.16070956]
["bitfinex","BTCUSD",1733114166182,0.01134851,96771.0,96770.0,1.19449241]
["bitfinex","BTCUSD",1733114166386,0.01134851,96771.0,96770.0,1.16070956]
["bitfinex","BTCUSD",1733114166612,0.01134851,96771.0,96770.0,1.14271014]
["bitfinex","BTCUSD",1733114166914,0.01134851,96771.0,96770.0,0.49404556]
["bitfinex","BTCUSD",1733114167108,0.01134851,96771.0,96770.0,0.47104556]
["bitfinex","BTCUSD",1733114168249,0.01134851,96771.0,96770.0,0.50592414]
["bitfinex","BTCUSD",1733114168465,0.01134851,96771.0,96770.0,0.49404556]
["bitfinex","BTCUSD",1733114168677,0.0008644,96807.0,96799.0,0.36813835]
["bitfinex","BTCUSD",1733114168883,0.0008644,96807.0,96799.0,0.49398356]
["bitfinex","BTCUSD",1733114169519,0.0008644,96807.0,96799.0,0.52960243]
["bitfinex","BTCUSD",1733114169724,0.0008644,96807.0,96799.0,0.49398356]
["bitfinex","BTCUSD",1733114170146,0.00929224,96800.0,96799.0,0.49398356]
["bitfinex","BTCUSD",1733114170782,0.00929224,96800.0,96799.0,0.45945821]
["bitfinex","BTCUSD",1733114171523,0.09019224,96800.0,96799.0,0.45945821]
["bitfinex","BTCUSD",1733114172389,0.13559224,96800.0,96799.0,0.45945821]
["bitfinex","BTCUSD",1733114172616,0.13559224,96800.0,96799.0,0.30945821]
["bitfinex","BTCUSD",1733114173958,0.13902161,96800.0,96799.0,0.30945821]
["bitfinex","BTCUSD",1733114174179,0.22749626,96800.0,96799.0,0.10284521]
["bitfinex","BTCUSD",1733114176720,0.22836126,96800.0,96799.0,0.10284521]
["bitfinex","BTCUSD",1733114177176,0.23736126,96800.0,96799.0,0.10484521]
["bitfinex","BTCUSD",1733114177397,0.23336126,96800.0,96799.0,0.10384521]
["bitfinex","BTCUSD",1733114177630,0.22836126,96800.0,96799.0,0.10284521]
["bitfinex","BTCUSD",1733114177856,0.23736126,96800.0,96799.0,0.10484521]
["bitfinex","BTCUSD",1733114178842,0.23736126,96800.0,96765.0,0.01152535]
["bitfinex","BTCUSD",1733114178843,0.08847465,96785.0,96779.0,0.206655]
["bitfinex","BTCUSD",1733114179082,0.08847465,96783.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1733114179325,0.06521447,96781.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1733114179776,0.06863853,96781.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1733114180678,0.07092461,96781.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1733114180943,0.07492461,96781.0,96780.0,0.10384521]
["bitfinex","BTCUSD",1733114181198,0.07363853,96781.0,96780.0,0.10384521]
["bitfinex","BTCUSD",1733114181622,0.06863853,96781.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1733114181830,0.07763853,96781.0,96780.0,0.10484521]
["bitfinex","BTCUSD",1733114182275,0.1003137,96781.0,96780.0,0.10484521]
["bitfinex","BTCUSD",1733114182511,0.09802753,96781.0,96780.0,0.10484521]
["bitfinex","BTCUSD",1733114182735,0.17571379,96781.0,96780.0,0.10484521]
["bitfinex","BTCUSD",1733114184703,0.17571379,96781.0,96780.0,0.002]
["bitfinex","BTCUSD",1733114184941,0.22291379,96781.0,96780.0,0.002]
["bitfinex","BTCUSD",1733114185176,0.22062753,96781.0,96780.0,0.002]
["bitfinex","BTCUSD",1733114186344,0.21662753,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1733114186567,0.21662753,96781.0,96762.0,0.00173]
["bitfinex","BTCUSD",1733114186568,0.0777,96779.0,96762.0,0.00173]
["bitfinex","BTCUSD",1733114186786,0.06521447,96764.0,96763.0,0.10284521]
["bitfinex","BTCUSD",1733114187232,0.06859681,96764.0,96763.0,0.10284521]
["bitfinex","BTCUSD",1733114188359,0.07759681,96764.0,96763.0,0.10384521]
["bitfinex","BTCUSD",1733114189298,0.16018343,96764.0,96763.0,0.10384521]
["bitfinex","BTCUSD",1733114189533,0.20038343,96764.0,96763.0,0.10284521]
["bitfinex","BTCUSD",1733114189753,0.20038343,96764.0,96763.0,0.10884521]
["bitfinex","BTCUSD",1733114189981,0.20238343,96764.0,96763.0,0.11384521]
["bitfinex","BTCUSD",1733114190222,0.20009681,96764.0,96763.0,0.11384521]
["bitfinex","BTCUSD",1733114192531,0.20238343,96764.0,96763.0,0.11384521]
["bitfinex","BTCUSD",1733114192756,0.20238343,96764.0,96763.0,0.011]
["bitfinex","BTCUSD",1733114198955,0.38808318,96764.0,96763.0,0.011]
["bitfinex","BTCUSD",1733114199165,0.63579656,96764.0,96763.0,0.011]
["bitfinex","BTCUSD",1733114199805,0.63479656,96764.0,96763.0,0.0077294]
["bitfinex","BTCUSD",1733114200030,0.63479656,96764.0,96763.0,0.0017294]
["bitfinex","BTCUSD",1733114200267,0.63379656,96764.0,96763.0,0.0017294]
["bitfinex","BTCUSD",1733114200530,0.63579656,96764.0,96763.0,0.0127294]
["bitfinex","BTCUSD",1733114200739,0.55009681,96764.0,96763.0,0.0127294]
["bitfinex","BTCUSD",1733114204464,0.39494347,96745.0,96732.0,0.206756]
["bitfinex","BTCUSD",1733114204676,0.39494347,96745.0,96744.0,0.10475353]
["bitfinex","BTCUSD",1733114204886,0.39828734,96745.0,96744.0,0.10475353]
["bitfinex","BTCUSD",1733114206455,0.39928734,96745.0,96744.0,0.00690832]
["bitfinex","BTCUSD",1733114206670,0.49928734,96745.0,96744.0,0.00690832]
["bitfinex","BTCUSD",1733114206907,0.06521447,96710.0,96709.0,0.206805]
["bitfinex","BTCUSD",1733114207122,0.06521447,96710.0,96709.0,0.10284521]
["bitfinex","BTCUSD",1733114207347,0.06853753,96710.0,96709.0,0.10284521]
["bitfinex","BTCUSD",1733114207553,0.06521447,96710.0,96709.0,0.10284521]
["bitfinex","BTCUSD",1733114208203,0.02050618,96721.0,96717.0,0.413576]
["bitfinex","BTCUSD",1733114208414,0.06521447,96727.0,96726.0,0.206769]
["bitfinex","BTCUSD",1733114208637,0.06521447,96727.0,96726.0,0.30961421]
["bitfinex","BTCUSD",1733114208865,0.06521447,96731.0,96726.0,0.30961421]
["bitfinex","BTCUSD",1733114209080,0.02076236,96748.0,96740.0,0.206738]
["bitfinex","BTCUSD",1733114209330,0.06521447,96741.0,96730.0,0.20676]
["bitfinex","BTCUSD",1733114209555,0.06521447,96741.0,96736.0,0.206747]
["bitfinex","BTCUSD",1733114209556,0.00228715,96740.0,96736.0,0.206747]
["bitfinex","BTCUSD",1733114209771,0.00561527,96740.0,96736.0,0.206747]
["bitfinex","BTCUSD",1733114209990,0.00228715,96740.0,96736.0,0.206747]
["bitfinex","BTCUSD",1733114210223,0.00228715,96740.0,96731.0,0.206758]
["bitfinex","BTCUSD",1733114210438,0.06521447,96733.0,96732.0,0.10284521]
["bitfinex","BTCUSD",1733114210941,0.06854345,96733.0,96732.0,0.10284521]
["bitfinex","BTCUSD",1733114211870,0.27529745,96733.0,96732.0,0.10284521]
["bitfinex","BTCUSD",1733114212064,0.06854345,96733.0,96732.0,0.10284521]
["bitfinex","BTCUSD",1733114212290,0.27529745,96733.0,96732.0,0.10284521]
["bitfinex","BTCUSD",1733114212518,0.35469745,96733.0,96732.0,0.10284521]
["bitfinex","BTCUSD",1733114212737,0.35569745,96733.0,96732.0,0.10284521]
["bitfinex","BTCUSD",1733114213207,0.06521447,96715.0,96708.0,0.206806]
["bitfinex","BTCUSD",1733114213435,0.06521447,96715.0,96712.0,0.206798]
["bitfinex","BTCUSD",1733114213654,0.00331119,96714.0,96713.0,0.10284521]
["bitfinex","BTCUSD",1733114213878,0.06521447,96714.0,96713.0,0.10284521]
["bitfinex","BTCUSD",1733114214310,0.06849097,96714.0,96713.0,0.07731265]
["bitfinex","BTCUSD",1733114214984,0.27528597,96714.0,96713.0,0.07731265]
["bitfinex","BTCUSD",1733114215421,0.06849097,96714.0,96713.0,0.07731265]
["bitfinex","BTCUSD",1733114215854,0.07077868,96714.0,96713.0,0.07731265]
["bitfinex","BTCUSD",1733114216296,0.07977868,96714.0,96713.0,0.07731265]
["bitfinex","BTCUSD",1733114216756,0.08877868,96714.0,96713.0,0.07731265]
["bitfinex","BTCUSD",1733114216981,0.08649097,96714.0,96713.0,0.07731265]
["bitfinex","BTCUSD",1733114217701,0.08321447,96714.0,96713.0,0.07731265]
["bitfinex","BTCUSD",1733114218395,0.08651331,96714.0,96713.0,0.07731265]
["bitfinex","BTCUSD",1733114219768,0.02129884,96714.0,96713.0,0.07731265]
["bitfinex","BTCUSD",1733114219991,0.02129884,96714.0,96713.0,0.10031265]
["bitfinex","BTCUSD",1733114220227,0.018,96714.0,96713.0,0.10031265]
["bitfinex","BTCUSD",1733114220457,0.018,96714.0,96713.0,0.25121559]
["bitfinex","BTCUSD",1733114220681,0.018,96714.0,96713.0,0.25031265]
["bitfinex","BTCUSD",1733114221123,0.018,96714.0,96713.0,0.33211265]
["bitfinex","BTCUSD",1733114221384,1e-06,96714.0,96713.0,0.38022871]
["bitfinex","BTCUSD",1733114221600,0.06521447,96749.0,96723.0,0.2318]
["bitfinex","BTCUSD",1733114221835,0.06521447,96749.0,96748.0,0.206722]
["bitfinex","BTCUSD",1733114222050,0.20897081,96766.0,96748.0,0.206722]
["bitfinex","BTCUSD",1733114222051,0.06521447,96753.0,96752.0,0.206714]
["bitfinex","BTCUSD",1733114222263,0.06521447,96760.0,96759.0,0.206699]
["bitfinex","BTCUSD",1733114222474,0.06521447,96760.0,96759.0,0.30954421]
["bitfinex","BTCUSD",1733114222678,0.06852494,96760.0,96759.0,0.30954421]
["bitfinex","BTCUSD",1733114222904,0.06521447,96760.0,96759.0,0.30954421]
["bitfinex","BTCUSD",1733114223114,0.06521447,96770.0,96769.0,0.206676]
["bitfinex","BTCUSD",1733114223346,0.06521447,96770.0,96769.0,0.30952121]
["bitfinex","BTCUSD",1733114223558,0.06853524,96770.0,96769.0,0.10284521]
["bitfinex","BTCUSD",1733114223768,0.06521447,96770.0,96769.0,0.10284521]
["bitfinex","BTCUSD",1733114225291,0.06853524,96770.0,96769.0,0.10284521]
["bitfinex","BTCUSD",1733114225516,0.06621447,96770.0,96769.0,0.11184521]
["bitfinex","BTCUSD",1733114225750,0.27849667,96770.0,96769.0,0.009]
["bitfinex","BTCUSD",1733114225988,0.45591024,96770.0,96769.0,0.015]
["bitfinex","BTCUSD",1733114227314,0.50291024,96770.0,96769.0,0.015]
["bitfinex","BTCUSD",1733114227546,0.60291024,96770.0,96769.0,0.015]
["bitfinex","BTCUSD",1733114228243,0.60191024,96770.0,96769.0,0.009]
["bitfinex","BTCUSD",1733114228463,0.60191024,96770.0,96769.0,0.006]
["bitfinex","BTCUSD",1733114228916,0.60191024,96770.0,96769.0,0.009]
["bitfinex","BTCUSD",1733114229152,0.06521447,96731.0,96730.0,0.15]
["bitfinex","BTCUSD",1733114229380,0.06521447,96729.0,96728.0,0.206765]
["bitfinex","BTCUSD",1733114229857,0.06521447,96724.0,96717.0,0.21992276]
["bitfinex","BTCUSD",1733114230097,0.06521447,96720.0,96718.0,0.206786]
["bitfinex","BTCUSD",1733114230333,0.06521447,96719.0,96718.0,0.206786]
["bitfinex","BTCUSD",1733114230545,0.06521447,96719.0,96718.0,0.30980943]
["bitfinex","BTCUSD",1733114230778,0.06521447,96719.0,96718.0,0.10302343]
["bitfinex","BTCUSD",1733114231518,0.06846587,96719.0,96718.0,0.10302343]
["bitfinex","BTCUSD",1733114231965,0.07546587,96719.0,96718.0,0.10302343]
["bitfinex","BTCUSD",1733114232204,0.08446587,96719.0,96718.0,0.10402343]
["bitfinex","BTCUSD",1733114232663,0.08121447,96719.0,96718.0,0.10402343]
["bitfinex","BTCUSD",1733114233115,0.07221447,96719.0,96718.0,0.10302343]
["bitfinex","BTCUSD",1733114233350,0.07221447,96719.0,96718.0,0.10702343]
["bitfinex","BTCUSD",1733114234032,0.06521447,96719.0,96718.0,0.10702343]
["bitfinex","BTCUSD",1733114235329,0.06849737,96719.0,96718.0,0.10702343]
["bitfinex","BTCUSD",1733114235980,0.06521447,96719.0,96718.0,0.10702343]
["bitfinex","BTCUSD",1733114236703,0.06521447,96719.0,96718.0,0.10302343]
["bitfinex","BTCUSD",1733114236925,0.06607987,96719.0,96718.0,0.10302343]
["bitfinex","BTCUSD",1733114237142,0.06707987,96719.0,96718.0,0.10802343]
["bitfinex","BTCUSD",1733114238049,0.06807987,96719.0,96718.0,0.11702343]
["bitfinex","BTCUSD",1733114241146,0.06807987,96719.0,96718.0,0.32380943]
["bitfinex","BTCUSD",1733114241381,0.0713417,96719.0,96718.0,0.32380943]
["bitfinex","BTCUSD",1733114241597,0.0028654,96719.0,96718.0,0.32380943]
["bitfinex","BTCUSD",1733114242459,0.06807987,96719.0,96718.0,0.32380943]
["bitfinex","BTCUSD",1733114252511,0.06807987,96719.0,96718.0,0.33701187]
["bitfinex","BTCUSD",1733114255184,0.06807987,96719.0,96718.0,0.32380943]
["bitfinex","BTCUSD",1733114257637,0.0028654,96719.0,96718.0,0.32380943]
["bitfinex","BTCUSD",1733114257840,0.0028654,96719.0,96718.0,0.47380943]
["bitfinex","BTCUSD",1733114258258,0.0018654,96719.0,96718.0,0.48780943]
["bitfinex","BTCUSD",1733114258459,0.06521447,96749.0,96722.0,0.023]
["bitfinex","BTCUSD",1733114258668,0.0793,96760.0,96753.0,0.206709]
["bitfinex","BTCUSD",1733114258871,0.06521447,96756.0,96755.0,0.206707]
["bitfinex","BTCUSD",1733114259081,0.06521447,96756.0,96755.0,0.30955221]
["bitfinex","BTCUSD",1733114259311,0.06853643,96756.0,96755.0,0.10284521]
["bitfinex","BTCUSD",1733114260373,0.06871442,96756.0,96755.0,0.10284521]
["bitfinex","BTCUSD",1733114260794,0.07071442,96756.0,96755.0,0.10284521]
["bitfinex","BTCUSD",1733114261435,0.07071442,96756.0,96755.0,0.11184521]
["bitfinex","BTCUSD",1733114262192,0.00349995,96756.0,96755.0,0.31855221]
["bitfinex","BTCUSD",1733114262368,0.06971442,96756.0,96755.0,0.32555221]
["bitfinex","BTCUSD",1733114262577,0.06639246,96756.0,96755.0,0.32555221]
["bitfinex","BTCUSD",1733114262823,0.0044672,96756.0,96755.0,0.32555221]
["bitfinex","BTCUSD",1733114263054,0.0034672,96756.0,96755.0,0.49155221]
["bitfinex","BTCUSD",1733114263256,0.00117799,96756.0,96755.0,0.49155221]
["bitfinex","BTCUSD",1733114263502,0.00117799,96756.0,96755.0,0.49569336]
["bitfinex","BTCUSD",1733114263670,0.00017799,96756.0,96755.0,0.98167236]
["bitfinex","BTCUSD",1733114263897,0.00017799,96756.0,96755.0,0.62315936]
["bitfinex","BTCUSD",1733114264090,0.06521447,96779.0,96778.0,0.206658]
["bitfinex","BTCUSD",1733114264292,0.06521447,96779.0,96778.0,0.30950321]
["bitfinex","BTCUSD",1733114264496,0.06973229,96779.0,96778.0,0.30950321]
["bitfinex","BTCUSD",1733114264726,0.06521447,96779.0,96778.0,0.30950321]
["bitfinex","BTCUSD",1733114264927,0.06973229,96779.0,96778.0,0.30950321]
["bitfinex","BTCUSD",1733114265612,0.06973229,96779.0,96778.0,0.31050321]
["bitfinex","BTCUSD",1733114265613,0.06921447,96779.0,96778.0,0.31050321]
["bitfinex","BTCUSD",1733114266481,0.07621447,96779.0,96778.0,0.31150321]
["bitfinex","BTCUSD",1733114267569,0.011,96779.0,96778.0,0.31150321]
["bitfinex","BTCUSD",1733114267996,0.011,96779.0,96778.0,0.56570321]
["bitfinex","BTCUSD",1733114268790,0.004,96779.0,96778.0,0.56470321]
["bitfinex","BTCUSD",1733114269004,0.06521447,96805.0,96780.0,0.206654]
["bitfinex","BTCUSD",1733114269204,0.06521447,96805.0,96780.0,0.48339821]
["bitfinex","BTCUSD",1733114269454,0.06521447,96806.0,96780.0,0.48249921]
["bitfinex","BTCUSD",1733114269588,0.0008644,96807.0,96780.0,0.48249921]
["bitfinex","BTCUSD",1733114269790,0.06607887,96807.0,96780.0,0.48249921]
["bitfinex","BTCUSD",1733114270009,0.06521447,96806.0,96780.0,0.48249921]
["bitfinex","BTCUSD",1733114270214,8e-07,96781.0,96780.0,0.51728474]
["bitfinex","BTCUSD",1733114270419,8e-07,96781.0,96780.0,0.48249921]
["bitfinex","BTCUSD",1733114272002,0.0008662,96781.0,96780.0,0.48249921]
["bitfinex","BTCUSD",1733114274648,0.0008654,96781.0,96780.0,0.48249921]
["bitfinex","BTCUSD",1733114275067,0.0028654,96781.0,96780.0,0.48249921]
["bitfinex","BTCUSD",1733114275542,0.0008654,96781.0,96780.0,0.48249921]
["bitfinex","BTCUSD",1733114275728,0.0038654,96781.0,96780.0,0.48249921]
["bitfinex","BTCUSD",1733114276183,0.0008654,96781.0,96780.0,0.48249921]
["bitfinex","BTCUSD",1733114276403,0.0028654,96781.0,96780.0,0.48249921]
["bitfinex","BTCUSD",1733114278116,4e-07,96781.0,96780.0,0.48249921]
["bitfinex","BTCUSD",1733114278357,0.06521447,96806.0,96799.0,0.206613]
["bitfinex","BTCUSD",1733114278570,0.06521447,96806.0,96799.0,0.30945821]
["bitfinex","BTCUSD",1733114278777,0.01459803,96800.0,96799.0,0.30945821]
["bitfinex","BTCUSD",1733114279622,0.01015727,96800.0,96799.0,0.30945821]
["bitfinex","BTCUSD",1733114281448,0.01415727,96800.0,96799.0,0.30945821]
["bitfinex","BTCUSD",1733114281883,0.01415727,96800.0,96799.0,0.30845821]
["bitfinex","BTCUSD",1733114282525,0.01415727,96800.0,96799.0,0.32163592]
["bitfinex","BTCUSD",1733114282735,0.0008644,96807.0,96805.0,0.2066]
["bitfinex","BTCUSD",1733114282941,4e-07,96807.0,96806.0,0.27674324]
["bitfinex","BTCUSD",1733114283183,4e-07,96807.0,96806.0,0.27584521]
["bitfinex","BTCUSD",1733114283602,0.0008654,96816.0,96815.0,0.229579]
["bitfinex","BTCUSD",1733114283828,0.0008654,96816.0,96815.0,0.33242421]
["bitfinex","BTCUSD",1733114284470,0.0008654,96816.0,96815.0,0.36781567]
["bitfinex","BTCUSD",1733114284673,0.0008654,96816.0,96815.0,0.4059096]
["bitfinex","BTCUSD",1733114284902,0.0008654,96816.0,96815.0,0.37051814]
["bitfinex","BTCUSD",1733114285135,0.0008654,96816.0,96815.0,0.4059096]
["bitfinex","BTCUSD",1733114285355,0.11181447,96840.0,96815.0,0.4059096]
["bitfinex","BTCUSD",1733114285577,0.06521447,96840.0,96839.0,0.30937321]
["bitfinex","BTCUSD",1733114286699,0.06521447,96840.0,96839.0,0.10284521]
["bitfinex","BTCUSD",1733114286910,0.06580834,96840.0,96839.0,0.10284521]
["bitfinex","BTCUSD",1733114287368,0.06521447,96816.0,96815.0,0.22033285]
["bitfinex","BTCUSD",1733114287566,0.06521447,96822.0,96820.0,0.206568]
["bitfinex","BTCUSD",1733114287788,0.06521447,96822.0,96821.0,0.10284521]
["bitfinex","BTCUSD",1733114289090,0.06821447,96822.0,96821.0,0.10384521]
["bitfinex","BTCUSD",1733114289741,0.06821447,96822.0,96821.0,0.10484521]
["bitfinex","BTCUSD",1733114290590,0.19271447,96822.0,96821.0,0.10484521]
["bitfinex","BTCUSD",1733114290811,0.19671165,96822.0,96821.0,0.10484521]
["bitfinex","BTCUSD",1733114291477,0.19671165,96822.0,96821.0,0.10384521]
["bitfinex","BTCUSD",1733114291696,0.19671165,96822.0,96821.0,0.31041121]
["bitfinex","BTCUSD",1733114291897,0.19671165,96822.0,96821.0,0.31841121]
["bitfinex","BTCUSD",1733114292123,0.18971447,96822.0,96821.0,0.31741121]
["bitfinex","BTCUSD",1733114292359,0.06521447,96822.0,96821.0,0.31741121]
["bitfinex","BTCUSD",1733114292593,0.06920417,96822.0,96821.0,0.32541121]
["bitfinex","BTCUSD",1733114292808,0.06521447,96822.0,96821.0,0.31641121]
["bitfinex","BTCUSD",1733114293230,0.06521447,96822.0,96821.0,0.32541121]
["bitfinex","BTCUSD",1733114293435,0.06521447,96822.0,96821.0,0.11884521]
["bitfinex","BTCUSD",1733114293879,0.06920417,96822.0,96821.0,0.11884521]
["bitfinex","BTCUSD",1733114294079,0.06521447,96822.0,96821.0,0.11084521]
["bitfinex","BTCUSD",1733114294300,0.06920417,96822.0,96821.0,0.10184521]
["bitfinex","BTCUSD",1733114294545,0.06920417,96822.0,96821.0,0.11084521]
["bitfinex","BTCUSD",1733114294546,0.07020417,96822.0,96821.0,0.11084521]
["bitfinex","BTCUSD",1733114294766,0.07920417,96822.0,96821.0,0.11184521]
["bitfinex","BTCUSD",1733114295032,0.01361862,96822.0,96821.0,0.10184521]
["bitfinex","BTCUSD",1733114295249,0.02961862,96822.0,96821.0,0.10384521]
["bitfinex","BTCUSD",1733114295474,0.02562892,96822.0,96821.0,0.10384521]
["bitfinex","BTCUSD",1733114295697,0.00149352,96822.0,96821.0,0.10184521]
["bitfinex","BTCUSD",1733114296103,0.00748322,96822.0,96821.0,0.11984521]
["bitfinex","BTCUSD",1733114296337,0.00349352,96822.0,96821.0,0.11984521]
["bitfinex","BTCUSD",1733114296540,0.00349352,96822.0,96821.0,0.32641121]
["bitfinex","BTCUSD",1733114296541,0.00748986,96822.0,96821.0,0.32641121]
["bitfinex","BTCUSD",1733114296696,0.00349352,96822.0,96821.0,0.32641121]
["bitfinex","BTCUSD",1733114298272,0.04117711,96830.0,96821.0,0.32641121]
["bitfinex","BTCUSD",1733114298684,0.00138686,96829.0,96821.0,0.32641121]
["bitfinex","BTCUSD",1733114298924,0.00138686,96829.0,96821.0,0.53297721]
["bitfinex","BTCUSD",1733114299125,0.00138686,96829.0,96826.0,0.206554]
["bitfinex","BTCUSD",1733114299335,0.00138686,96829.0,96827.0,0.10284521]
["bitfinex","BTCUSD",1733114300396,0.00138686,96829.0,96827.0,0.10184521]
["bitfinex","BTCUSD",1733114300808,0.00371712,96828.0,96827.0,0.10184521]
["bitfinex","BTCUSD",1733114301024,0.00510398,96828.0,96827.0,0.10184521]
["bitfinex","BTCUSD",1733114301577,0.00510398,96828.0,96827.0,0.11784521]
["bitfinex","BTCUSD",1733114301884,0.00510398,96828.0,96827.0,0.007]
["bitfinex","BTCUSD",1733114302326,0.00610398,96828.0,96827.0,0.016]
["bitfinex","BTCUSD",1733114302551,0.00610398,96828.0,96827.0,0.009]
["bitfinex","BTCUSD",1733114302974,0.21265498,96828.0,96827.0,0.009]
["bitfinex","BTCUSD",1733114303848,0.21365498,96828.0,96827.0,0.016]
["bitfinex","BTCUSD",1733114307207,0.54425498,96828.0,96827.0,0.016]
["bitfinex","BTCUSD",1733114307408,0.54373332,96828.0,96827.0,0.016]
["bitfinex","BTCUSD",1733114310550,0.54273332,96828.0,96827.0,0.009]
["bitfinex","BTCUSD",1733114310998,0.54173332,96828.0,96827.0,0.006]
["bitfinex","BTCUSD",1733114311438,0.54273332,96828.0,96827.0,0.015]
["bitfinex","BTCUSD",1733114311664,0.54173332,96828.0,96827.0,0.006]
["bitfinex","BTCUSD",1733114311873,0.54173332,96828.0,96827.0,0.009]
["bitfinex","BTCUSD",1733114312091,0.54273332,96828.0,96827.0,0.009]
["bitfinex","BTCUSD",1733114313205,0.306564,96822.0,96821.0,0.0017304]
["bitfinex","BTCUSD",1733114313656,0.31026687,96822.0,96821.0,0.0017304]
["bitfinex","BTCUSD",1733114314789,0.31226687,96822.0,96821.0,0.0177304]
["bitfinex","BTCUSD",1733114315411,0.43496687,96822.0,96821.0,0.0177304]
["bitfinex","BTCUSD",1733114316119,0.22840287,96822.0,96821.0,0.0177304]
["bitfinex","BTCUSD",1733114320123,0.22926807,96822.0,96821.0,0.0177304]
["bitfinex","BTCUSD",1733114323338,0.40314672,96822.0,96821.0,0.0177304]
["bitfinex","BTCUSD",1733114323563,0.43211328,96822.0,96821.0,0.0177304]
["bitfinex","BTCUSD",1733114324247,0.43111328,96822.0,96821.0,0.0107304]
["bitfinex","BTCUSD",1733114324751,0.43011328,96822.0,96821.0,0.0027304]
["bitfinex","BTCUSD",1733114325221,0.36011328,96822.0,96821.0,0.0017304]
["bitfinex","BTCUSD",1733114325437,0.51011328,96822.0,96821.0,0.0037304]
["bitfinex","BTCUSD",1733114325914,0.51011328,96822.0,96821.0,0.0087304]
["bitfinex","BTCUSD",1733114326146,0.54219377,96822.0,96821.0,0.0087304]
["bitfinex","BTCUSD",1733114326387,0.51011328,96822.0,96821.0,0.0087304]
["bitfinex","BTCUSD",1733114326853,0.51011328,96822.0,96821.0,0.0067304]
["bitfinex","BTCUSD",1733114327131,0.20661,96801.0,96799.0,0.0017292]
["bitfinex","BTCUSD",1733114327362,0.12518686,96800.0,96799.0,0.0017292]
["bitfinex","BTCUSD",1733114327578,0.12885206,96800.0,96799.0,0.0017292]
["bitfinex","BTCUSD",1733114328483,0.12885206,96800.0,96799.0,0.00190732]
["bitfinex","BTCUSD",1733114328945,0.12985206,96800.0,96799.0,0.01090732]
["bitfinex","BTCUSD",1733114329922,0.13085206,96800.0,96799.0,0.01790732]
["bitfinex","BTCUSD",1733114330157,0.12985206,96800.0,96799.0,0.00890732]
["bitfinex","BTCUSD",1733114330376,0.13085206,96800.0,96799.0,0.01790732]
["bitfinex","BTCUSD",1733114330598,0.12985206,96800.0,96799.0,0.00890732]
["bitfinex","BTCUSD",1733114331081,0.13085206,96800.0,96799.0,0.01790732]
["bitfinex","BTCUSD",1733114331314,0.05395206,96800.0,96799.0,0.01790732]
["bitfinex","BTCUSD",1733114345317,0.00705206,96800.0,96799.0,0.22452032]
["bitfinex","BTCUSD",1733114345561,0.00705206,96800.0,96799.0,0.01790732]
["bitfinex","BTCUSD",1733114345779,0.00338686,96800.0,96799.0,0.01790732]
["bitfinex","BTCUSD",1733114346295,0.00338686,96800.0,96799.0,0.22452032]
["bitfinex","BTCUSD",1733114346526,0.00565579,96800.0,96799.0,0.22452032]
["bitfinex","BTCUSD",1733114346761,0.002,96800.0,96799.0,0.22452032]
["bitfinex","BTCUSD",1733114349366,0.002,96800.0,96799.0,0.32736553]
["bitfinex","BTCUSD",1733114349603,0.002,96800.0,96799.0,0.40936553]
["bitfinex","BTCUSD",1733114349843,0.002,96800.0,96799.0,0.62936553]
["bitfinex","BTCUSD",1733114350076,0.0008652,96828.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733114350343,0.00138686,96827.0,96821.0,0.30941121]
["bitfinex","BTCUSD",1733114351941,0.0098652,96822.0,96821.0,0.31041121]
["bitfinex","BTCUSD",1733114352582,0.0138652,96822.0,96821.0,0.31141121]
["bitfinex","BTCUSD",1733114353310,0.0138652,96822.0,96821.0,0.10484521]
["bitfinex","BTCUSD",1733114354673,0.0138652,96822.0,96821.0,0.002]
["bitfinex","BTCUSD",1733114354908,0.01827357,96822.0,96821.0,0.002]
["bitfinex","BTCUSD",1733114355147,0.22483757,96822.0,96821.0,0.002]
["bitfinex","BTCUSD",1733114356069,0.22083757,96822.0,96821.0,0.001]
["bitfinex","BTCUSD",1733114356296,0.21183757,96822.0,96821.0,0.009]
["bitfinex","BTCUSD",1733114356564,0.21283757,96822.0,96821.0,0.018]
["bitfinex","BTCUSD",1733114356814,0.21183757,96822.0,96809.0,0.206592]
["bitfinex","BTCUSD",1733114357026,0.00138686,96821.0,96810.0,0.10284521]
["bitfinex","BTCUSD",1733114357235,0.00579352,96821.0,96811.0,0.206588]
["bitfinex","BTCUSD",1733114357465,0.00579352,96821.0,96812.0,0.10284521]
["bitfinex","BTCUSD",1733114358176,0.206568,96820.0,96812.0,0.10284521]
["bitfinex","BTCUSD",1733114358415,0.206583,96814.0,96801.0,0.206609]
["bitfinex","BTCUSD",1733114358647,0.00138686,96813.0,96803.0,0.206605]
["bitfinex","BTCUSD",1733114358884,0.00577979,96813.0,96804.0,0.10284521]
["bitfinex","BTCUSD",1733114359636,0.00138686,96813.0,96804.0,0.10284521]
["bitfinex","BTCUSD",1733114359873,0.0765,96820.0,96810.0,0.006]
["bitfinex","BTCUSD",1733114359874,0.03,96816.0,96810.0,0.006]
["bitfinex","BTCUSD",1733114360112,0.206603,96804.0,96803.0,0.003]
["bitfinex","BTCUSD",1733114360575,0.21236596,96804.0,96803.0,0.003]
["bitfinex","BTCUSD",1733114361275,0.44325712,96804.0,96803.0,0.003]
["bitfinex","BTCUSD",1733114361511,0.44325712,96804.0,96799.0,0.00190732]
["bitfinex","BTCUSD",1733114361512,0.236611,96800.0,96799.0,0.00190732]
["bitfinex","BTCUSD",1733114361982,0.31869,96800.0,96799.0,0.00190732]
["bitfinex","BTCUSD",1733114362447,0.2408956,96800.0,96799.0,0.00190732]
["bitfinex","BTCUSD",1733114363172,0.3629956,96800.0,96799.0,0.00190732]
["bitfinex","BTCUSD",1733114364347,0.3639956,96800.0,96799.0,0.00790732]
["bitfinex","BTCUSD",1733114364795,0.3649956,96800.0,96799.0,0.01690732]
["bitfinex","BTCUSD",1733114370477,0.2881956,96800.0,96799.0,0.01690732]
["bitfinex","BTCUSD",1733114387701,0.2428956,96800.0,96799.0,0.01690732]
["bitfinex","BTCUSD",1733114389014,0.2128956,96800.0,96799.0,0.01690732]
["bitfinex","BTCUSD",1733114389236,0.21428246,96800.0,96799.0,0.01690732]
["bitfinex","BTCUSD",1733114392280,0.21428246,96800.0,96799.0,0.24635253]
["bitfinex","BTCUSD",1733114392281,0.00767146,96800.0,96799.0,0.24635253]
["bitfinex","BTCUSD",1733114392543,0.0008652,96828.0,96801.0,0.093]
["bitfinex","BTCUSD",1733114392743,0.0008652,96828.0,96819.0,0.023]
["bitfinex","BTCUSD",1733114392955,0.0008652,96828.0,96820.0,0.33241321]
["bitfinex","BTCUSD",1733114394080,0.0098652,96821.0,96820.0,0.33241321]
["bitfinex","BTCUSD",1733114394295,0.0158652,96821.0,96820.0,0.33341321]
["bitfinex","BTCUSD",1733114394736,0.0068652,96821.0,96820.0,0.33341321]
["bitfinex","BTCUSD",1733114395622,0.0008652,96821.0,96820.0,0.33241321]
["bitfinex","BTCUSD",1733114395825,0.0048652,96821.0,96820.0,0.33241321]
["bitfinex","BTCUSD",1733114396043,0.0048652,96821.0,96820.0,0.33341321]
["bitfinex","BTCUSD",1733114396465,0.0048652,96821.0,96820.0,0.33241321]
["bitfinex","BTCUSD",1733114396667,0.0048652,96821.0,96820.0,0.33341321]
["bitfinex","BTCUSD",1733114398634,0.0048652,96821.0,96820.0,0.40341321]
["bitfinex","BTCUSD",1733114399496,0.0008652,96821.0,96820.0,0.40241321]
["bitfinex","BTCUSD",1733114399717,0.0048652,96821.0,96820.0,0.40341321]
["bitfinex","BTCUSD",1733114402292,0.0048652,96821.0,96820.0,0.48201321]
["bitfinex","BTCUSD",1733114404718,0.0048652,96821.0,96820.0,0.12684521]
["bitfinex","BTCUSD",1733114405837,0.0038652,96821.0,96820.0,0.12684521]
["bitfinex","BTCUSD",1733114406050,0.0088652,96821.0,96820.0,0.12784521]
["bitfinex","BTCUSD",1733114406276,0.0088652,96821.0,96820.0,0.10484521]
["bitfinex","BTCUSD",1733114406539,0.01248067,96821.0,96820.0,0.10484521]
["bitfinex","BTCUSD",1733114406929,0.00948067,96821.0,96820.0,0.10384521]
["bitfinex","BTCUSD",1733114407354,0.01848067,96821.0,96820.0,0.10484521]
["bitfinex","BTCUSD",1733114407780,0.0148652,96821.0,96820.0,0.10484521]
["bitfinex","BTCUSD",1733114407985,0.01848067,96821.0,96820.0,0.10484521]
["bitfinex","BTCUSD",1733114409304,0.0148652,96821.0,96820.0,0.10484521]
["bitfinex","BTCUSD",1733114409507,0.01847292,96821.0,96820.0,0.10484521]
["bitfinex","BTCUSD",1733114409937,0.01847292,96821.0,96820.0,0.002]
["bitfinex","BTCUSD",1733114411040,0.206579,96816.0,96806.0,0.023]
["bitfinex","BTCUSD",1733114411249,0.00447292,96821.0,96808.0,0.023]
["bitfinex","BTCUSD",1733114411477,0.00447292,96821.0,96799.0,0.00190732]
["bitfinex","BTCUSD",1733114411478,0.206589,96811.0,96799.0,0.00190732]
["bitfinex","BTCUSD",1733114411712,0.206589,96811.0,96800.0,0.10284521]
["bitfinex","BTCUSD",1733114411937,0.206592,96809.0,96800.0,0.10284521]
["bitfinex","BTCUSD",1733114412157,0.00358482,96810.0,96800.0,0.10284521]
["bitfinex","BTCUSD",1733114412374,0.00358139,96808.0,96806.0,0.002]
["bitfinex","BTCUSD",1733114412604,0.0035831,96809.0,96806.0,0.10484521]
["bitfinex","BTCUSD",1733114412805,0.00357967,96807.0,96806.0,0.10284521]
["bitfinex","BTCUSD",1733114413055,0.206594,96808.0,96803.0,0.0017308]
["bitfinex","BTCUSD",1733114413266,0.206603,96804.0,96803.0,0.0017308]
["bitfinex","BTCUSD",1733114413674,0.206603,96804.0,96803.0,0.10457601]
["bitfinex","BTCUSD",1733114413675,0.00349461,96804.0,96803.0,0.10457601]
["bitfinex","BTCUSD",1733114413876,0.207588,96811.0,96803.0,0.10457601]
["bitfinex","BTCUSD",1733114413877,0.206596,96807.0,96803.0,0.10457601]
["bitfinex","BTCUSD",1733114414122,0.206596,96807.0,96804.0,0.10284521]
["bitfinex","BTCUSD",1733114415021,0.206599,96806.0,96803.0,0.0057308]
["bitfinex","BTCUSD",1733114415240,0.206599,96806.0,96803.0,0.0017308]
["bitfinex","BTCUSD",1733114415456,0.413198,96806.0,96803.0,0.0017308]
["bitfinex","BTCUSD",1733114415874,0.413198,96806.0,96804.0,0.004]
["bitfinex","BTCUSD",1733114415875,0.206599,96806.0,96804.0,0.004]
["bitfinex","BTCUSD",1733114416725,0.206599,96806.0,96804.0,0.009]
["bitfinex","BTCUSD",1733114417010,0.206599,96806.0,96804.0,0.004]
["bitfinex","BTCUSD",1733114417243,0.206599,96806.0,96804.0,0.005]
["bitfinex","BTCUSD",1733114417244,0.207599,96806.0,96804.0,0.005]
["bitfinex","BTCUSD",1733114417464,0.208599,96806.0,96804.0,0.005]
["bitfinex","BTCUSD",1733114417895,0.207599,96806.0,96804.0,0.005]
["bitfinex","BTCUSD",1733114418124,0.208599,96806.0,96804.0,0.013]
["bitfinex","BTCUSD",1733114418610,0.002,96806.0,96804.0,0.013]
["bitfinex","BTCUSD",1733114418847,0.002,96806.0,96805.0,0.33244521]
["bitfinex","BTCUSD",1733114419998,0.001,96806.0,96805.0,0.33244521]
["bitfinex","BTCUSD",1733114420419,0.001,96806.0,96805.0,0.34044521]
["bitfinex","BTCUSD",1733114420866,0.009,96806.0,96805.0,0.54004521]
["bitfinex","BTCUSD",1733114421073,0.009,96806.0,96805.0,0.54104521]
["bitfinex","BTCUSD",1733114421280,0.006,96806.0,96805.0,0.54004521]
["bitfinex","BTCUSD",1733114421702,0.015,96806.0,96805.0,0.54104521]
["bitfinex","BTCUSD",1733114421901,0.015,96806.0,96805.0,0.33444521]
["bitfinex","BTCUSD",1733114422136,0.015,96806.0,96805.0,0.10484521]
["bitfinex","BTCUSD",1733114422343,0.015,96806.0,96805.0,0.002]
["bitfinex","BTCUSD",1733114422344,0.221598,96806.0,96805.0,0.002]
["bitfinex","BTCUSD",1733114422554,0.015,96806.0,96805.0,0.002]
["bitfinex","BTCUSD",1733114422764,0.01855982,96806.0,96805.0,0.002]
["bitfinex","BTCUSD",1733114424532,0.2066,96805.0,96803.0,0.0017308]
["bitfinex","BTCUSD",1733114425022,0.00347986,96804.0,96803.0,0.0017308]
["bitfinex","BTCUSD",1733114427654,0.00347986,96804.0,96803.0,0.0087308]
["bitfinex","BTCUSD",1733114427655,0.00447986,96804.0,96803.0,0.0087308]
["bitfinex","BTCUSD",1733114428093,0.00447986,96804.0,96803.0,0.0017308]
["bitfinex","BTCUSD",1733114428519,0.00447986,96804.0,96803.0,0.0087308]
["bitfinex","BTCUSD",1733114428720,0.00547986,96804.0,96803.0,0.0087308]
["bitfinex","BTCUSD",1733114430001,0.00547986,96804.0,96803.0,0.11157601]
["bitfinex","BTCUSD",1733114430487,0.002,96804.0,96803.0,0.31818101]
["bitfinex","BTCUSD",1733114430688,0.002,96804.0,96803.0,0.11157601]
["bitfinex","BTCUSD",1733114434644,0.002,96804.0,96803.0,0.13457601]
["bitfinex","BTCUSD",1733114436257,0.001,96804.0,96803.0,0.12757601]
["bitfinex","BTCUSD",1733114436708,0.0008654,96806.0,96803.0,0.12757601]
["bitfinex","BTCUSD",1733114436709,0.0008654,96806.0,96804.0,0.229603]
["bitfinex","BTCUSD",1733114436920,0.0008654,96806.0,96805.0,0.12584521]
["bitfinex","BTCUSD",1733114438034,0.22783569,96822.0,96806.0,0.229598]
["bitfinex","BTCUSD",1733114438253,0.22783569,96822.0,96808.0,0.023]
["bitfinex","BTCUSD",1733114438254,0.02127069,96822.0,96808.0,0.023]
["bitfinex","BTCUSD",1733114438473,0.00340042,96821.0,96805.0,0.001]
["bitfinex","BTCUSD",1733114438697,0.0754,96820.0,96806.0,0.10284521]
["bitfinex","BTCUSD",1733114438924,0.206572,96819.0,96806.0,0.10284521]
["bitfinex","BTCUSD",1733114439148,0.206573,96818.0,96806.0,0.10284521]
["bitfinex","BTCUSD",1733114439587,0.206584,96813.0,96805.0,0.002]
["bitfinex","BTCUSD",1733114439802,0.20997445,96817.0,96805.0,0.10484521]
["bitfinex","BTCUSD",1733114440080,0.00339525,96812.0,96805.0,0.10384521]
["bitfinex","BTCUSD",1733114440296,0.206575,96817.0,96805.0,0.10284521]
["bitfinex","BTCUSD",1733114440517,0.00339209,96811.0,96805.0,0.10284521]
["bitfinex","BTCUSD",1733114440741,0.206575,96817.0,96805.0,0.10284521]
["bitfinex","BTCUSD",1733114440742,0.206587,96812.0,96805.0,0.10284521]
["bitfinex","BTCUSD",1733114440959,0.00339122,96810.0,96805.0,0.10284521]
["bitfinex","BTCUSD",1733114441198,0.00376896,96811.0,96805.0,0.11884521]
["bitfinex","BTCUSD",1733114441401,0.001,96812.0,96805.0,0.11884521]
["bitfinex","BTCUSD",1733114441638,0.00339122,96810.0,96805.0,0.11884521]
["bitfinex","BTCUSD",1733114441844,0.00339206,96811.0,96805.0,0.10984521]
["bitfinex","BTCUSD",1733114442281,0.00339038,96809.0,96805.0,0.11884521]
["bitfinex","BTCUSD",1733114442496,0.001,96811.0,96805.0,0.11184521]
["bitfinex","BTCUSD",1733114442710,0.001,96811.0,96805.0,0.11984521]
["bitfinex","BTCUSD",1733114443398,0.001,96811.0,96805.0,0.11184521]
["bitfinex","BTCUSD",1733114443616,0.001,96809.0,96805.0,0.10984521]
["bitfinex","BTCUSD",1733114444127,0.08876516,96820.0,96805.0,0.10284521]
["bitfinex","BTCUSD",1733114444373,0.00339046,96808.0,96805.0,0.10284521]
["bitfinex","BTCUSD",1733114444599,0.08876516,96820.0,96805.0,0.10984521]
["bitfinex","BTCUSD",1733114444600,0.002,96811.0,96805.0,0.10984521]
["bitfinex","BTCUSD",1733114444803,0.0486,96811.0,96805.0,0.007]
["bitfinex","BTCUSD",1733114445020,0.001,96809.0,96805.0,0.007]
["bitfinex","BTCUSD",1733114445458,0.00339086,96808.0,96805.0,0.007]
["bitfinex","BTCUSD",1733114445894,0.0476,96811.0,96804.0,0.023]
["bitfinex","BTCUSD",1733114446119,0.00339002,96807.0,96805.0,0.009]
["bitfinex","BTCUSD",1733114446371,0.001,96809.0,96805.0,0.009]
["bitfinex","BTCUSD",1733114446583,0.00338918,96806.0,96805.0,0.005]
["bitfinex","BTCUSD",1733114446782,0.001,96808.0,96805.0,0.005]
["bitfinex","BTCUSD",1733114447012,0.00338918,96806.0,96805.0,0.009]
["bitfinex","BTCUSD",1733114447228,0.001,96808.0,96805.0,0.009]
["bitfinex","BTCUSD",1733114447454,0.00338918,96806.0,96804.0,0.12584521]
["bitfinex","BTCUSD",1733114447701,0.001,96806.0,96805.0,0.005]
["bitfinex","BTCUSD",1733114447915,0.002,96806.0,96805.0,0.014]
["bitfinex","BTCUSD",1733114448364,0.002,96806.0,96805.0,0.13984521]
["bitfinex","BTCUSD",1733114448605,0.001,96806.0,96805.0,0.13484521]
["bitfinex","BTCUSD",1733114449342,0.0008654,96809.0,96807.0,0.1054]
["bitfinex","BTCUSD",1733114449543,0.0008654,96809.0,96808.0,0.40243921]
["bitfinex","BTCUSD",1733114449756,0.0008654,96809.0,96808.0,0.41273917]
["bitfinex","BTCUSD",1733114449974,0.0008654,96809.0,96808.0,0.40243921]
["bitfinex","BTCUSD",1733114450235,0.0003223,96822.0,96811.0,0.07]
["bitfinex","BTCUSD",1733114450448,0.0003223,96822.0,96813.0,0.023]
["bitfinex","BTCUSD",1733114450631,0.0003223,96822.0,96816.0,0.206576]
["bitfinex","BTCUSD",1733114450845,0.0003223,96822.0,96820.0,0.023]
["bitfinex","BTCUSD",1733114451076,0.0003223,96822.0,96821.0,0.10284521]
["bitfinex","BTCUSD",1733114451549,0.0013223,96822.0,96821.0,0.12584521]
["bitfinex","BTCUSD",1733114451988,0.0003223,96822.0,96821.0,0.12584521]
["bitfinex","BTCUSD",1733114452665,0.0013223,96822.0,96821.0,0.12584521]
["bitfinex","BTCUSD",1733114452910,0.0023223,96822.0,96821.0,0.12584521]
["bitfinex","BTCUSD",1733114453334,0.0013223,96822.0,96821.0,0.12584521]
["bitfinex","BTCUSD",1733114453546,0.0023223,96822.0,96821.0,0.13084521]
["bitfinex","BTCUSD",1733114453969,0.0013223,96822.0,96821.0,0.13084521]
["bitfinex","BTCUSD",1733114454186,0.0023223,96822.0,96821.0,0.13584521]
["bitfinex","BTCUSD",1733114455822,0.0023223,96822.0,96821.0,0.01]
["bitfinex","BTCUSD",1733114456028,0.0509223,96822.0,96821.0,0.01]
["bitfinex","BTCUSD",1733114456229,0.13684542,96822.0,96821.0,0.01]
["bitfinex","BTCUSD",1733114457674,0.13684542,96822.0,96821.0,0.009]
["bitfinex","BTCUSD",1733114460114,0.00694542,96822.0,96821.0,0.009]
["bitfinex","BTCUSD",1733114460357,0.00694542,96822.0,96821.0,0.21514521]
["bitfinex","BTCUSD",1733114460839,0.0023223,96822.0,96821.0,0.21514521]
["bitfinex","BTCUSD",1733114463801,0.0023223,96822.0,96821.0,0.13484521]
["bitfinex","BTCUSD",1733114465252,0.0023223,96822.0,96821.0,0.14804919]
["bitfinex","BTCUSD",1733114465695,0.0023223,96822.0,96821.0,0.21987723]
["bitfinex","BTCUSD",1733114465922,0.0023223,96822.0,96821.0,0.21704919]
["bitfinex","BTCUSD",1733114466350,0.0013223,96822.0,96821.0,0.21204919]
["bitfinex","BTCUSD",1733114466562,0.0003223,96822.0,96821.0,0.43687707]
["bitfinex","BTCUSD",1733114466782,0.0023223,96822.0,96821.0,0.44904919]
["bitfinex","BTCUSD",1733114466997,0.0008652,96828.0,96821.0,0.29404919]
["bitfinex","BTCUSD",1733114467231,0.0008652,96828.0,96827.0,0.33239821]
["bitfinex","BTCUSD",1733114468560,0.0098652,96828.0,96827.0,0.33339821]
["bitfinex","BTCUSD",1733114469908,0.0098652,96828.0,96827.0,0.33439821]
["bitfinex","BTCUSD",1733114469909,0.0168652,96828.0,96827.0,0.33439821]
["bitfinex","BTCUSD",1733114476149,0.0168652,96828.0,96827.0,0.33339821]
["bitfinex","BTCUSD",1733114476357,0.0168652,96828.0,96827.0,0.55339821]
["bitfinex","BTCUSD",1733114476775,0.0168652,96828.0,96827.0,0.63319821]
["bitfinex","BTCUSD",1733114476989,0.0008644,96842.0,96841.0,0.229524]
["bitfinex","BTCUSD",1733114477228,0.0008644,96842.0,96841.0,0.40236921]
["bitfinex","BTCUSD",1733114477448,0.0008644,96842.0,96841.0,0.48216921]
["bitfinex","BTCUSD",1733114477664,0.0008644,96842.0,96841.0,0.53016921]
["bitfinex","BTCUSD",1733114478350,0.00145827,96842.0,96841.0,0.53016921]
["bitfinex","BTCUSD",1733114479048,0.00145827,96842.0,96841.0,0.53816921]
["bitfinex","BTCUSD",1733114479908,0.00145827,96842.0,96841.0,0.54716921]
["bitfinex","BTCUSD",1733114480581,0.00145827,96842.0,96841.0,0.53016921]
["bitfinex","BTCUSD",1733114480811,0.00145827,96842.0,96841.0,0.48216921]
["bitfinex","BTCUSD",1733114482166,0.00245827,96842.0,96841.0,0.48216921]
["bitfinex","BTCUSD",1733114483280,0.00245827,96842.0,96841.0,0.49541268]
["bitfinex","BTCUSD",1733114485300,0.00245827,96842.0,96841.0,0.41561268]
["bitfinex","BTCUSD",1733114486935,0.00245827,96842.0,96841.0,0.64691268]
["bitfinex","BTCUSD",1733114487358,0.0004984,96855.0,96849.0,0.206507]
["bitfinex","BTCUSD",1733114487578,0.00029806,96850.0,96849.0,0.33235221]
["bitfinex","BTCUSD",1733114489331,0.00029806,96850.0,96849.0,0.33435221]
["bitfinex","BTCUSD",1733114489747,0.00029806,96850.0,96849.0,0.33935221]
["bitfinex","BTCUSD",1733114490371,0.00029806,96850.0,96849.0,0.13284521]
["bitfinex","BTCUSD",1733114490815,0.00444001,96850.0,96849.0,0.13284521]
["bitfinex","BTCUSD",1733114491026,0.00029806,96850.0,96849.0,0.13284521]
["bitfinex","BTCUSD",1733114491239,0.00444001,96850.0,96849.0,0.13084521]
["bitfinex","BTCUSD",1733114491471,0.00029806,96850.0,96849.0,0.13084521]
["bitfinex","BTCUSD",1733114491700,0.00444001,96850.0,96849.0,0.13184521]
["bitfinex","BTCUSD",1733114491928,0.00029806,96850.0,96849.0,0.12684521]
["bitfinex","BTCUSD",1733114492132,0.00444001,96850.0,96849.0,0.13484521]
["bitfinex","BTCUSD",1733114492358,0.00029806,96850.0,96849.0,0.11184521]
["bitfinex","BTCUSD",1733114492589,0.00444001,96850.0,96849.0,0.12084521]
["bitfinex","BTCUSD",1733114492792,0.00029806,96850.0,96849.0,0.12084521]
["bitfinex","BTCUSD",1733114493237,0.00444001,96850.0,96849.0,0.018]
["bitfinex","BTCUSD",1733114493449,0.00029806,96850.0,96849.0,0.018]
["bitfinex","BTCUSD",1733114493661,0.00444001,96850.0,96849.0,0.018]
["bitfinex","BTCUSD",1733114493891,0.00029806,96850.0,96849.0,0.018]
["bitfinex","BTCUSD",1733114494094,0.00443447,96850.0,96849.0,0.018]
["bitfinex","BTCUSD",1733114494390,0.00029806,96850.0,96849.0,0.018]
["bitfinex","BTCUSD",1733114494607,0.00029806,96850.0,96849.0,0.009]
["bitfinex","BTCUSD",1733114494828,0.00443447,96850.0,96849.0,0.008]
["bitfinex","BTCUSD",1733114495045,0.00029806,96850.0,96849.0,0.008]
["bitfinex","BTCUSD",1733114495284,0.00443447,96850.0,96849.0,0.009]
["bitfinex","BTCUSD",1733114495501,0.206517,96845.0,96836.0,0.023]
["bitfinex","BTCUSD",1733114495700,0.206517,96845.0,96838.0,0.023]
["bitfinex","BTCUSD",1733114495953,0.00412921,96844.0,96839.0,0.10284521]
["bitfinex","BTCUSD",1733114496166,0.00412921,96844.0,96840.0,0.023]
["bitfinex","BTCUSD",1733114496408,0.206507,96849.0,96842.0,0.023]
["bitfinex","BTCUSD",1733114496632,0.00412581,96843.0,96842.0,0.023]
["bitfinex","BTCUSD",1733114496889,0.206507,96849.0,96840.0,0.023]
["bitfinex","BTCUSD",1733114497117,0.00412581,96843.0,96840.0,0.229525]
["bitfinex","BTCUSD",1733114497339,0.001,96845.0,96840.0,0.023]
["bitfinex","BTCUSD",1733114498009,0.00420887,96844.0,96840.0,0.023]
["bitfinex","BTCUSD",1733114498443,0.00420887,96844.0,96840.0,0.032]
["bitfinex","BTCUSD",1733114498658,0.206513,96846.0,96840.0,0.023]
["bitfinex","BTCUSD",1733114498865,0.00420932,96843.0,96840.0,0.023]
["bitfinex","BTCUSD",1733114499100,0.206513,96846.0,96840.0,0.023]
["bitfinex","BTCUSD",1733114499308,0.21073012,96842.0,96840.0,0.03]
["bitfinex","BTCUSD",1733114499518,0.206522,96842.0,96840.0,0.039]
["bitfinex","BTCUSD",1733114499731,0.00420692,96841.0,96840.0,0.039]
["bitfinex","BTCUSD",1733114499949,0.00420692,96841.0,96840.0,0.03]
["bitfinex","BTCUSD",1733114500161,0.00420692,96841.0,96840.0,0.039]
["bitfinex","BTCUSD",1733114500386,0.13210692,96841.0,96840.0,0.016]
["bitfinex","BTCUSD",1733114500598,0.13210692,96841.0,96840.0,0.009]
["bitfinex","BTCUSD",1733114501046,0.13210692,96841.0,96840.0,0.016]
["bitfinex","BTCUSD",1733114501469,0.13210692,96841.0,96840.0,0.009]
["bitfinex","BTCUSD",1733114502022,0.13210692,96841.0,96840.0,0.017]
["bitfinex","BTCUSD",1733114502074,0.13210692,96841.0,96840.0,0.008]
["bitfinex","BTCUSD",1733114502451,0.13210692,96841.0,96840.0,0.017]
["bitfinex","BTCUSD",1733114502656,0.13210692,96841.0,96840.0,0.008]
["bitfinex","BTCUSD",1733114503214,0.13210692,96841.0,96840.0,0.017]
["bitfinex","BTCUSD",1733114504395,0.16210692,96841.0,96840.0,0.017]
["bitfinex","BTCUSD",1733114504875,0.16210692,96841.0,96840.0,0.009]
["bitfinex","BTCUSD",1733114505314,0.206551,96828.0,96821.0,0.0017302]
["bitfinex","BTCUSD",1733114505533,0.331251,96828.0,96821.0,0.0017302]
["bitfinex","BTCUSD",1733114505769,0.33542392,96828.0,96821.0,0.0017302]
["bitfinex","BTCUSD",1733114506685,0.33542392,96828.0,96827.0,0.01073]
["bitfinex","BTCUSD",1733114508680,0.33542392,96828.0,96827.0,0.01873]
["bitfinex","BTCUSD",1733114513478,0.33542392,96828.0,96827.0,0.00973]
["bitfinex","BTCUSD",1733114513894,0.33642392,96828.0,96827.0,0.01073]
["bitfinex","BTCUSD",1733114514102,0.33642392,96828.0,96827.0,0.01573]
["bitfinex","BTCUSD",1733114514741,0.33642392,96828.0,96827.0,0.01073]
["bitfinex","BTCUSD",1733114514945,0.33642392,96828.0,96827.0,0.01373]
["bitfinex","BTCUSD",1733114515156,0.33542392,96828.0,96827.0,0.00473]
["bitfinex","BTCUSD",1733114515374,0.33642392,96828.0,96827.0,0.01273]
["bitfinex","BTCUSD",1733114519539,0.25862392,96828.0,96827.0,0.01273]
["bitfinex","BTCUSD",1733114519905,0.21172392,96828.0,96827.0,0.01273]
["bitfinex","BTCUSD",1733114521424,0.21172392,96828.0,96827.0,0.03573]
["bitfinex","BTCUSD",1733114522083,0.25832392,96828.0,96827.0,0.03573]
["bitfinex","BTCUSD",1733114524011,0.25750392,96828.0,96827.0,0.01273]
["bitfinex","BTCUSD",1733114524640,0.41493697,96828.0,96827.0,0.01273]
["bitfinex","BTCUSD",1733114524847,0.36600392,96828.0,96827.0,0.01273]
["bitfinex","BTCUSD",1733114525095,0.36550392,96828.0,96827.0,0.01273]
["bitfinex","BTCUSD",1733114526491,0.36550392,96828.0,96821.0,0.0017302]
["bitfinex","BTCUSD",1733114526492,0.236564,96822.0,96821.0,0.0017302]
["bitfinex","BTCUSD",1733114526700,0.361364,96822.0,96821.0,0.0017302]
["bitfinex","BTCUSD",1733114526908,0.36543081,96822.0,96821.0,0.0017302]
["bitfinex","BTCUSD",1733114527752,0.12886681,96822.0,96821.0,0.0067302]
["bitfinex","BTCUSD",1733114528126,0.33543081,96822.0,96821.0,0.0067302]
["bitfinex","BTCUSD",1733114528777,0.33543081,96822.0,96805.0,0.0017302]
["bitfinex","BTCUSD",1733114528778,0.206598,96806.0,96805.0,0.0247302]
["bitfinex","BTCUSD",1733114529465,0.206598,96806.0,96805.0,0.03241581]
["bitfinex","BTCUSD",1733114529742,0.21068481,96806.0,96805.0,0.03241581]
["bitfinex","BTCUSD",1733114529973,0.2117441,96806.0,96805.0,0.04141987]
["bitfinex","BTCUSD",1733114530197,0.2127441,96806.0,96805.0,0.04641987]
["bitfinex","BTCUSD",1733114530410,0.2117441,96806.0,96805.0,0.03741987]
["bitfinex","BTCUSD",1733114530636,0.2107441,96806.0,96805.0,0.03241987]
["bitfinex","BTCUSD",1733114530853,0.2117441,96806.0,96805.0,0.04341987]
["bitfinex","BTCUSD",1733114531085,0.2117441,96806.0,96805.0,0.04342078]
["bitfinex","BTCUSD",1733114531771,0.3383441,96806.0,96805.0,0.04342078]
["bitfinex","BTCUSD",1733114532405,0.2598441,96806.0,96805.0,0.04342078]
["bitfinex","BTCUSD",1733114532609,0.2117441,96806.0,96805.0,0.04342078]
["bitfinex","BTCUSD",1733114535494,0.0051461,96806.0,96805.0,0.04342078]
["bitfinex","BTCUSD",1733114535715,0.0051461,96806.0,96805.0,0.22606599]
["bitfinex","BTCUSD",1733114535932,0.00105929,96806.0,96805.0,0.32606599]
["bitfinex","BTCUSD",1733114537070,5.929e-05,96806.0,96805.0,0.31506599]
["bitfinex","BTCUSD",1733114537291,0.00105929,96806.0,96805.0,0.32406599]
["bitfinex","BTCUSD",1733114537535,0.00205929,96806.0,96805.0,0.33306599]
["bitfinex","BTCUSD",1733114537783,0.00205929,96806.0,96805.0,0.33305705]
["bitfinex","BTCUSD",1733114539369,0.02029609,96815.0,96814.0,0.1]
["bitfinex","BTCUSD",1733114539607,0.206543,96832.0,96819.0,0.023]
["bitfinex","BTCUSD",1733114539839,0.206543,96832.0,96821.0,0.023]
["bitfinex","BTCUSD",1733114540069,0.206543,96832.0,96823.0,0.023]
["bitfinex","BTCUSD",1733114540299,0.206543,96832.0,96825.0,0.023]
["bitfinex","BTCUSD",1733114540547,0.206551,96829.0,96827.0,0.023]
["bitfinex","BTCUSD",1733114540780,0.206543,96832.0,96827.0,0.023]
["bitfinex","BTCUSD",1733114540781,0.206543,96832.0,96829.0,0.023]
["bitfinex","BTCUSD",1733114540989,0.206543,96832.0,96831.0,0.023]
["bitfinex","BTCUSD",1733114541255,0.206543,96832.0,96831.0,0.00767411]
["bitfinex","BTCUSD",1733114541475,0.206536,96836.0,96832.0,0.023]
["bitfinex","BTCUSD",1733114541676,0.02104849,96839.0,96833.0,0.00767411]
["bitfinex","BTCUSD",1733114541886,0.02104849,96839.0,96834.0,0.03067411]
["bitfinex","BTCUSD",1733114542088,0.206548,96830.0,96827.0,0.023]
["bitfinex","BTCUSD",1733114542293,0.206548,96830.0,96829.0,0.023]
["bitfinex","BTCUSD",1733114542530,0.206548,96830.0,96829.0,0.03067313]
["bitfinex","BTCUSD",1733114543184,0.206541,96833.0,96829.0,0.03067313]
["bitfinex","BTCUSD",1733114543424,0.02104849,96839.0,96833.0,0.206541]
["bitfinex","BTCUSD",1733114543634,0.0008649,96842.0,96834.0,0.13351834]
["bitfinex","BTCUSD",1733114543856,0.0008649,96842.0,96835.0,0.00767313]
["bitfinex","BTCUSD",1733114544061,0.0008649,96842.0,96836.0,0.13351834]
["bitfinex","BTCUSD",1733114544313,0.0008649,96842.0,96838.0,0.023]
["bitfinex","BTCUSD",1733114544744,0.0008649,96842.0,96840.0,0.023]
["bitfinex","BTCUSD",1733114544956,0.0008649,96842.0,96841.0,0.13351834]
["bitfinex","BTCUSD",1733114545190,0.0009568,96842.0,96841.0,0.13351834]
["bitfinex","BTCUSD",1733114546145,0.0009568,96842.0,96841.0,0.12851834]
["bitfinex","BTCUSD",1733114546602,0.00509814,96842.0,96841.0,0.13151834]
["bitfinex","BTCUSD",1733114546825,0.0009568,96842.0,96841.0,0.13151834]
["bitfinex","BTCUSD",1733114547518,0.0009568,96842.0,96841.0,0.13251834]
["bitfinex","BTCUSD",1733114547747,0.0009568,96842.0,96841.0,0.03467313]
["bitfinex","BTCUSD",1733114547967,0.00509814,96842.0,96841.0,0.027]
["bitfinex","BTCUSD",1733114549191,0.00509814,96842.0,96841.0,0.21829842]
["bitfinex","BTCUSD",1733114549398,0.00509814,96842.0,96841.0,0.5269569]
["bitfinex","BTCUSD",1733114549630,0.0009568,96842.0,96841.0,0.5269569]
["bitfinex","BTCUSD",1733114549846,0.0009568,96842.0,96841.0,0.6409569]
["bitfinex","BTCUSD",1733114550079,0.001065,96850.0,96849.0,0.1]
["bitfinex","BTCUSD",1733114550303,0.001065,96850.0,96849.0,0.61132545]
["bitfinex","BTCUSD",1733114550502,0.001065,96850.0,96849.0,0.60949842]
["bitfinex","BTCUSD",1733114551156,0.001065,96850.0,96849.0,0.63385758]
["bitfinex","BTCUSD",1733114551399,0.001065,96850.0,96849.0,0.64248865]
["bitfinex","BTCUSD",1733114552066,0.001065,96850.0,96849.0,0.61047628]
["bitfinex","BTCUSD",1733114552489,0.001065,96850.0,96849.0,0.61147628]
["bitfinex","BTCUSD",1733114554700,0.0144305,96867.0,96852.0,0.1]
["bitfinex","BTCUSD",1733114554924,0.0144305,96867.0,96852.0,0.51080325]
["bitfinex","BTCUSD",1733114555145,0.0144305,96867.0,96852.0,0.50897628]
["bitfinex","BTCUSD",1733114555354,0.0144305,96867.0,96854.0,0.4755]
["bitfinex","BTCUSD",1733114555574,0.0144305,96867.0,96854.0,0.58597628]
["bitfinex","BTCUSD",1733114555965,0.0037291,96861.0,96860.0,0.2]
["bitfinex","BTCUSD",1733114556151,0.0130678,96867.0,96866.0,0.4271]
["bitfinex","BTCUSD",1733114556353,0.0130678,96867.0,96866.0,0.74404628]
["bitfinex","BTCUSD",1733114557160,0.0130678,96867.0,96866.0,0.66269408]
["bitfinex","BTCUSD",1733114557368,0.0130678,96867.0,96866.0,0.65506301]
["bitfinex","BTCUSD",1733114557566,0.0130678,96867.0,96866.0,0.66266531]
["bitfinex","BTCUSD",1733114558350,0.0130678,96867.0,96866.0,0.66266615]
["bitfinex","BTCUSD",1733114560197,0.0130678,96867.0,96866.0,0.66166615]
["bitfinex","BTCUSD",1733114561389,0.0130678,96867.0,96866.0,0.67687645]
["bitfinex","BTCUSD",1733114561646,0.000865,96897.0,96896.0,0.0956478]
["bitfinex","BTCUSD",1733114561896,0.000865,96897.0,96896.0,0.43732959]
["bitfinex","BTCUSD",1733114562135,0.000865,96897.0,96896.0,0.43550349]
["bitfinex","BTCUSD",1733114562391,0.000865,96897.0,96896.0,0.58550349]
["bitfinex","BTCUSD",1733114562601,0.000865,96897.0,96896.0,0.61751586]
["bitfinex","BTCUSD",1733114563038,0.00095078,96897.0,96896.0,0.61751586]
["bitfinex","BTCUSD",1733114563291,0.0008651,96939.0,96924.0,0.0956478]
["bitfinex","BTCUSD",1733114563574,0.00095083,96925.0,96924.0,0.58544449]
["bitfinex","BTCUSD",1733114563813,0.00095083,96925.0,96924.0,0.61995686]
["bitfinex","BTCUSD",1733114564045,0.00095083,96925.0,96924.0,0.58544449]
["bitfinex","BTCUSD",1733114564510,0.00095083,96925.0,96924.0,0.58084001]
["bitfinex","BTCUSD",1733114564736,0.00095083,96925.0,96924.0,0.58842358]
["bitfinex","BTCUSD",1733114564968,0.00095083,96925.0,96924.0,0.58542358]
["bitfinex","BTCUSD",1733114565198,0.00095083,96925.0,96924.0,0.22907658]
["bitfinex","BTCUSD",1733114566126,0.00095083,96925.0,96924.0,0.23007658]
["bitfinex","BTCUSD",1733114566839,0.00095083,96925.0,96924.0,0.22907658]
["bitfinex","BTCUSD",1733114567068,0.00095083,96925.0,96924.0,0.23007658]
["bitfinex","BTCUSD",1733114567967,0.00095083,96925.0,96924.0,0.13442878]
["bitfinex","BTCUSD",1733114568723,0.00412503,96925.0,96924.0,0.13442878]
["bitfinex","BTCUSD",1733114568923,0.00095083,96925.0,96924.0,0.13442878]
["bitfinex","BTCUSD",1733114569178,0.00412503,96925.0,96924.0,0.13442878]
["bitfinex","BTCUSD",1733114569413,0.0764,96930.0,96925.0,0.023]
["bitfinex","BTCUSD",1733114569645,0.0764,96930.0,96927.0,0.023]
["bitfinex","BTCUSD",1733114569860,0.0764,96930.0,96929.0,0.023]
["bitfinex","BTCUSD",1733114570108,0.0764,96930.0,96929.0,0.13342878]
["bitfinex","BTCUSD",1733114570573,0.1214,96930.0,96929.0,0.03058357]
["bitfinex","BTCUSD",1733114571505,0.1214,96930.0,96929.0,0.03858357]
["bitfinex","BTCUSD",1733114572435,0.1224,96930.0,96929.0,0.04758357]
["bitfinex","BTCUSD",1733114574384,0.1224,96930.0,96929.0,0.02458357]
["bitfinex","BTCUSD",1733114574594,0.1224,96930.0,96929.0,0.04758357]
["bitfinex","BTCUSD",1733114575262,0.1224,96930.0,96929.0,0.03958357]
["bitfinex","BTCUSD",1733114575490,0.1214,96930.0,96929.0,0.03058357]
["bitfinex","BTCUSD",1733114575934,0.1214,96930.0,96929.0,0.03958357]
["bitfinex","BTCUSD",1733114576175,0.1214,96930.0,96929.0,0.03058357]
["bitfinex","BTCUSD",1733114576631,0.1214,96930.0,96929.0,0.03958357]
["bitfinex","BTCUSD",1733114577287,0.1214,96930.0,96929.0,0.04658357]
["bitfinex","BTCUSD",1733114578925,0.1222642,96930.0,96929.0,0.04658357]
["bitfinex","BTCUSD",1733114584658,0.1222642,96930.0,96929.0,0.04558357]
["bitfinex","BTCUSD",1733114584891,0.12548288,96930.0,96929.0,0.04558357]
["bitfinex","BTCUSD",1733114587469,0.12548288,96930.0,96929.0,0.039]
["bitfinex","BTCUSD",1733114594077,0.13894491,96930.0,96929.0,0.039]
["bitfinex","BTCUSD",1733114594808,0.12548288,96930.0,96929.0,0.039]
["bitfinex","BTCUSD",1733114597077,0.00408288,96930.0,96929.0,0.039]
["bitfinex","BTCUSD",1733114597265,0.0008642,96930.0,96929.0,0.039]
["bitfinex","BTCUSD",1733114597620,0.00408029,96930.0,96929.0,0.039]
["bitfinex","BTCUSD",1733114598030,0.0008642,96930.0,96929.0,0.039]
["bitfinex","BTCUSD",1733114598907,0.0008642,96930.0,96929.0,0.14184521]
["bitfinex","BTCUSD",1733114600934,0.0008642,96930.0,96929.0,0.31869301]
["bitfinex","BTCUSD",1733114601157,0.0008651,96939.0,96938.0,0.206317]
["bitfinex","BTCUSD",1733114601328,0.0008651,96939.0,96938.0,0.33216221]
["bitfinex","BTCUSD",1733114601542,0.0008651,96939.0,96938.0,0.42781001]
["bitfinex","BTCUSD",1733114602922,0.0008651,96939.0,96938.0,0.23049301]
["bitfinex","BTCUSD",1733114603102,0.0008651,96939.0,96938.0,0.23949301]
["bitfinex","BTCUSD",1733114603336,0.0008651,96939.0,96938.0,0.041]
["bitfinex","BTCUSD",1733114603746,0.00411088,96939.0,96938.0,0.041]
["bitfinex","BTCUSD",1733114613448,0.02487677,96939.0,96938.0,0.041]
["bitfinex","BTCUSD",1733114613872,0.02487677,96939.0,96938.0,0.018]
["bitfinex","BTCUSD",1733114614575,0.15257677,96939.0,96938.0,0.018]
["bitfinex","BTCUSD",1733114615015,0.618951,96938.0,96929.0,0.0017306]
["bitfinex","BTCUSD",1733114615209,0.15257677,96939.0,96930.0,0.023]
["bitfinex","BTCUSD",1733114615449,0.14933099,96939.0,96938.0,0.007]
["bitfinex","BTCUSD",1733114615668,0.14933099,96939.0,96938.0,0.0017441]
["bitfinex","BTCUSD",1733114615931,0.14933099,96939.0,96930.0,0.023]
["bitfinex","BTCUSD",1733114616150,0.206332,96931.0,96930.0,0.023]
["bitfinex","BTCUSD",1733114616566,0.206332,96931.0,96930.0,0.026]
["bitfinex","BTCUSD",1733114616784,0.206332,96931.0,96930.0,0.023]
["bitfinex","BTCUSD",1733114618580,0.206332,96931.0,96930.0,0.03]
["bitfinex","BTCUSD",1733114618581,0.356332,96931.0,96930.0,0.03]
["bitfinex","BTCUSD",1733114618789,0.356332,96931.0,96930.0,0.033]
["bitfinex","BTCUSD",1733114620476,0.439232,96931.0,96930.0,0.033]
["bitfinex","BTCUSD",1733114620683,0.487332,96931.0,96930.0,0.033]
["bitfinex","BTCUSD",1733114622326,0.487332,96931.0,96930.0,0.01]
["bitfinex","BTCUSD",1733114622797,0.4916842,96931.0,96930.0,0.01]
["bitfinex","BTCUSD",1733114623007,0.59348379,96931.0,96930.0,0.01]
["bitfinex","BTCUSD",1733114623221,0.4916842,96931.0,96930.0,0.01]
["bitfinex","BTCUSD",1733114623660,0.59452941,96931.0,96930.0,0.01]
["bitfinex","BTCUSD",1733114623877,0.72652259,96931.0,96930.0,0.01]
["bitfinex","BTCUSD",1733114624091,0.74266099,96931.0,96930.0,0.01]
["bitfinex","BTCUSD",1733114624949,0.74266099,96931.0,96930.0,0.0047306]
["bitfinex","BTCUSD",1733114625155,0.4372942,96926.0,96914.0,0.0017284]
["bitfinex","BTCUSD",1733114625367,0.4372942,96926.0,96925.0,5.3e-07]
["bitfinex","BTCUSD",1733114625368,0.69013941,96926.0,96925.0,5.3e-07]
["bitfinex","BTCUSD",1733114625515,0.90744645,96926.0,96925.0,5.3e-07]
["bitfinex","BTCUSD",1733114625728,0.72213259,96926.0,96925.0,5.3e-07]
["bitfinex","BTCUSD",1733114625956,0.4607182,96915.0,96914.0,0.0017284]
["bitfinex","BTCUSD",1733114626164,0.77910703,96915.0,96914.0,0.0017284]
["bitfinex","BTCUSD",1733114626368,0.81108095,96915.0,96914.0,0.0017284]
["bitfinex","BTCUSD",1733114626727,0.77910703,96915.0,96914.0,0.0017284]
["bitfinex","BTCUSD",1733114626934,0.69176341,96915.0,96914.0,0.0017284]
["bitfinex","BTCUSD",1733114627378,0.69276341,96915.0,96914.0,0.0017284]
["bitfinex","BTCUSD",1733114627767,0.69282267,96915.0,96914.0,0.0017284]
["bitfinex","BTCUSD",1733114627974,0.71331254,96915.0,96914.0,0.0017284]
["bitfinex","BTCUSD",1733114628182,0.206431,96885.0,96873.0,0.09460947]
["bitfinex","BTCUSD",1733114628384,0.206438,96881.0,96874.0,0.10284521]
["bitfinex","BTCUSD",1733114628608,0.206431,96885.0,96874.0,0.10284521]
["bitfinex","BTCUSD",1733114628824,0.206431,96885.0,96875.0,0.023]
["bitfinex","BTCUSD",1733114629459,0.20649023,96885.0,96875.0,0.023]
["bitfinex","BTCUSD",1733114629905,0.00311858,96884.0,96875.0,0.023]
["bitfinex","BTCUSD",1733114630554,0.00311858,96884.0,96877.0,0.023]
["bitfinex","BTCUSD",1733114630789,0.00311858,96884.0,96875.0,0.023]
["bitfinex","BTCUSD",1733114630790,0.20955158,96884.0,96875.0,0.027]
["bitfinex","BTCUSD",1733114631022,0.41598458,96884.0,96875.0,0.027]
["bitfinex","BTCUSD",1733114631226,0.41598458,96884.0,96875.0,0.036]
["bitfinex","BTCUSD",1733114631404,0.41598458,96884.0,96875.0,0.027]
["bitfinex","BTCUSD",1733114631654,0.41598458,96884.0,96877.0,0.009]
["bitfinex","BTCUSD",1733114631878,0.02044892,96881.0,96878.0,0.023]
["bitfinex","BTCUSD",1733114632099,0.02044892,96881.0,96876.0,0.023]
["bitfinex","BTCUSD",1733114632375,0.00310296,96880.0,96876.0,0.023]
["bitfinex","BTCUSD",1733114632574,0.00310296,96880.0,96875.0,0.023]
["bitfinex","BTCUSD",1733114632988,0.00310296,96880.0,96878.0,0.023]
["bitfinex","BTCUSD",1733114634106,0.412886,96879.0,96877.0,0.023]
["bitfinex","BTCUSD",1733114634326,0.41596166,96879.0,96877.0,0.023]
["bitfinex","BTCUSD",1733114634532,0.41596166,96879.0,96878.0,0.005]
["bitfinex","BTCUSD",1733114634737,0.41596166,96879.0,96878.0,0.028]
["bitfinex","BTCUSD",1733114634977,0.41596166,96879.0,96878.0,0.037]
["bitfinex","BTCUSD",1733114635181,0.41596166,96879.0,96878.0,0.028]
["bitfinex","BTCUSD",1733114635399,0.20951866,96879.0,96878.0,0.028]
["bitfinex","BTCUSD",1733114635606,0.20951866,96879.0,96878.0,0.005]
["bitfinex","BTCUSD",1733114635823,0.20951866,96879.0,96877.0,0.009]
["bitfinex","BTCUSD",1733114636054,0.206455,96873.0,96865.0,0.09460947]
["bitfinex","BTCUSD",1733114636295,0.206455,96873.0,96866.0,0.10284521]
["bitfinex","BTCUSD",1733114636526,0.206473,96865.0,96863.0,0.01346098]
["bitfinex","BTCUSD",1733114636750,0.206473,96865.0,96858.0,0.09460947]
["bitfinex","BTCUSD",1733114636751,0.0030742,96872.0,96859.0,0.023]
["bitfinex","BTCUSD",1733114636958,0.20575279,96869.0,96859.0,0.12584521]
["bitfinex","BTCUSD",1733114637174,0.2095222,96871.0,96859.0,0.12584521]
["bitfinex","BTCUSD",1733114637424,0.00304674,96868.0,96859.0,0.12584521]
["bitfinex","BTCUSD",1733114637622,0.00305531,96870.0,96859.0,0.12584521]
["bitfinex","BTCUSD",1733114637875,0.004,96865.0,96863.0,0.001]
["bitfinex","BTCUSD",1733114638308,0.00305244,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1733114638727,0.004,96865.0,96863.0,0.001]
["bitfinex","BTCUSD",1733114638946,0.00306514,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1733114639171,0.00306514,96864.0,96859.0,0.33232921]
["bitfinex","BTCUSD",1733114639380,0.00306514,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1733114639638,0.004,96865.0,96863.0,0.001]
["bitfinex","BTCUSD",1733114640111,0.00305755,96864.0,96861.0,0.023]
["bitfinex","BTCUSD",1733114640350,0.004,96864.0,96861.0,0.12584521]
["bitfinex","BTCUSD",1733114640784,0.206458,96872.0,96861.0,0.12584521]
["bitfinex","BTCUSD",1733114641240,0.206462,96870.0,96861.0,0.12584521]
["bitfinex","BTCUSD",1733114641479,0.004,96864.0,96861.0,0.33232421]
["bitfinex","BTCUSD",1733114641714,0.004,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1733114642398,0.004,96865.0,96863.0,0.001]
["bitfinex","BTCUSD",1733114643067,0.206465,96869.0,96861.0,0.12584521]
["bitfinex","BTCUSD",1733114643293,0.00706844,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1733114643517,0.004,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1733114643745,0.00705079,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1733114644461,0.004,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1733114644694,0.00703398,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1733114644920,0.00703398,96864.0,96846.0,0.09460947]
["bitfinex","BTCUSD",1733114644921,0.00303398,96864.0,96846.0,0.09460947]
["bitfinex","BTCUSD",1733114645202,0.206513,96846.0,96842.0,0.0017298]
["bitfinex","BTCUSD",1733114645658,0.00295808,96845.0,96842.0,0.0017298]
["bitfinex","BTCUSD",1733114645879,0.20947308,96845.0,96842.0,0.0017298]
["bitfinex","BTCUSD",1733114646560,0.00295808,96845.0,96842.0,0.0107298]
["bitfinex","BTCUSD",1733114646789,0.206508,96849.0,96842.0,0.01081558]
["bitfinex","BTCUSD",1733114647031,0.20951104,96844.0,96842.0,0.00181558]
["bitfinex","BTCUSD",1733114647269,0.20951104,96844.0,96842.0,0.01081558]
["bitfinex","BTCUSD",1733114647270,0.284918,96844.0,96842.0,0.01081558]
["bitfinex","BTCUSD",1733114647498,0.00301255,96843.0,96842.0,0.01681558]
["bitfinex","BTCUSD",1733114647994,0.00301255,96843.0,96842.0,0.01081558]
["bitfinex","BTCUSD",1733114648211,0.00301255,96843.0,96842.0,0.04081558]
["bitfinex","BTCUSD",1733114648460,0.00301255,96843.0,96842.0,0.03181558]
["bitfinex","BTCUSD",1733114648698,0.00301255,96843.0,96842.0,0.03881558]
["bitfinex","BTCUSD",1733114648945,0.00301255,96843.0,96842.0,0.03181558]
["bitfinex","BTCUSD",1733114649584,0.00301255,96843.0,96842.0,0.02481558]
["bitfinex","BTCUSD",1733114649799,0.00401255,96843.0,96842.0,0.03881558]
["bitfinex","BTCUSD",1733114650505,0.001,96843.0,96842.0,0.03881558]
["bitfinex","BTCUSD",1733114650752,0.001,96843.0,96842.0,0.23627026]
["bitfinex","BTCUSD",1733114652100,0.206466,96868.0,96843.0,0.413038]
["bitfinex","BTCUSD",1733114652322,0.206466,96868.0,96856.0,0.023]
["bitfinex","BTCUSD",1733114652537,0.206476,96864.0,96858.0,0.023]
["bitfinex","BTCUSD",1733114652775,0.206469,96867.0,96860.0,0.023]
["bitfinex","BTCUSD",1733114653436,0.20647,96866.0,96860.0,0.023]
["bitfinex","BTCUSD",1733114654319,0.412941,96866.0,96860.0,0.028]
["bitfinex","BTCUSD",1733114654518,0.20647,96866.0,96860.0,0.028]
["bitfinex","BTCUSD",1733114654929,0.206481,96861.0,96860.0,0.037]
["bitfinex","BTCUSD",1733114655376,0.206481,96861.0,96860.0,0.028]
["bitfinex","BTCUSD",1733114655561,0.206481,96861.0,96860.0,0.032]
["bitfinex","BTCUSD",1733114655780,0.206481,96861.0,96860.0,0.023]
["bitfinex","BTCUSD",1733114656002,0.206481,96861.0,96860.0,0.028]
["bitfinex","BTCUSD",1733114656221,0.206481,96861.0,96860.0,0.037]
["bitfinex","BTCUSD",1733114656443,0.206481,96861.0,96860.0,0.032]
["bitfinex","BTCUSD",1733114656676,0.2604466,96861.0,96860.0,0.009]
["bitfinex","BTCUSD",1733114656884,0.206481,96861.0,96860.0,0.004]
["bitfinex","BTCUSD",1733114658279,0.31471674,96861.0,96860.0,0.013]
["bitfinex","BTCUSD",1733114658496,0.37057159,96861.0,96860.0,0.004]
["bitfinex","BTCUSD",1733114658717,0.37057159,96861.0,96842.0,0.00181558]
["bitfinex","BTCUSD",1733114658718,0.206519,96843.0,96842.0,0.00181558]
["bitfinex","BTCUSD",1733114659842,0.206519,96843.0,96842.0,0.03381558]
["bitfinex","BTCUSD",1733114659843,0.2094945,96843.0,96842.0,0.03381558]
["bitfinex","BTCUSD",1733114660766,0.2094945,96843.0,96842.0,0.03981558]
["bitfinex","BTCUSD",1733114661200,0.0029755,96843.0,96842.0,0.23727026]
["bitfinex","BTCUSD",1733114661427,0.0029755,96843.0,96842.0,0.14266079]
["bitfinex","BTCUSD",1733114661649,0.206511,96847.0,96843.0,0.023]
["bitfinex","BTCUSD",1733114661859,0.206511,96847.0,96845.0,0.023]
["bitfinex","BTCUSD",1733114662103,0.206511,96847.0,96843.0,0.023]
["bitfinex","BTCUSD",1733114662314,0.02015108,96846.0,96843.0,0.023]
["bitfinex","BTCUSD",1733114662942,0.206515,96845.0,96843.0,0.037]
["bitfinex","BTCUSD",1733114663159,0.206515,96845.0,96843.0,0.028]
["bitfinex","BTCUSD",1733114663361,0.206515,96845.0,96843.0,0.023]
["bitfinex","BTCUSD",1733114663575,0.206515,96845.0,96843.0,0.032]
["bitfinex","BTCUSD",1733114663782,0.206515,96845.0,96843.0,0.038]
["bitfinex","BTCUSD",1733114664692,0.206515,96845.0,96843.0,0.029]
["bitfinex","BTCUSD",1733114665107,0.206515,96845.0,96843.0,0.032]
["bitfinex","BTCUSD",1733114665312,0.206515,96845.0,96843.0,0.023]
["bitfinex","BTCUSD",1733114665514,0.206515,96845.0,96843.0,0.029]
["bitfinex","BTCUSD",1733114665731,0.206515,96845.0,96843.0,0.038]
["bitfinex","BTCUSD",1733114666206,0.206515,96845.0,96843.0,0.032]
["bitfinex","BTCUSD",1733114666544,0.206515,96845.0,96843.0,0.036]
["bitfinex","BTCUSD",1733114666974,0.206515,96845.0,96843.0,0.032]
["bitfinex","BTCUSD",1733114668301,0.206503,96851.0,96843.0,0.032]
["bitfinex","BTCUSD",1733114668494,0.206511,96847.0,96843.0,0.038]
["bitfinex","BTCUSD",1733114668936,0.206503,96851.0,96843.0,0.038]
["bitfinex","BTCUSD",1733114669142,0.22756008,96852.0,96843.0,0.038]
["bitfinex","BTCUSD",1733114669356,0.206508,96849.0,96843.0,0.029]
["bitfinex","BTCUSD",1733114669584,0.206508,96849.0,96843.0,0.038]
["bitfinex","BTCUSD",1733114669796,0.206508,96849.0,96843.0,0.032]
["bitfinex","BTCUSD",1733114670002,0.206502,96851.0,96843.0,0.036]
["bitfinex","BTCUSD",1733114670918,0.206502,96851.0,96843.0,0.027]
["bitfinex","BTCUSD",1733114671128,0.02105808,96852.0,96843.0,0.027]
["bitfinex","BTCUSD",1733114671349,0.02105808,96852.0,96843.0,0.036]
["bitfinex","BTCUSD",1733114671562,0.02105808,96852.0,96843.0,0.023]
["bitfinex","BTCUSD",1733114671775,0.02105808,96852.0,96843.0,0.032]
["bitfinex","BTCUSD",1733114671978,0.02105808,96852.0,96843.0,0.036]
["bitfinex","BTCUSD",1733114672182,0.02105808,96852.0,96843.0,0.027]
["bitfinex","BTCUSD",1733114672391,0.02105808,96852.0,96843.0,0.032]
["bitfinex","BTCUSD",1733114672792,0.02105808,96852.0,96843.0,0.036]
["bitfinex","BTCUSD",1733114673011,0.02105808,96852.0,96843.0,0.0368659]
["bitfinex","BTCUSD",1733114673209,0.206502,96851.0,96843.0,0.0368659]
["bitfinex","BTCUSD",1733114674311,0.02105808,96852.0,96843.0,0.0368659]
["bitfinex","BTCUSD",1733114674434,0.02105808,96852.0,96843.0,0.0238659]
["bitfinex","BTCUSD",1733114674435,0.206511,96847.0,96843.0,0.0238659]
["bitfinex","BTCUSD",1733114674701,0.00299655,96846.0,96843.0,0.0328659]
["bitfinex","BTCUSD",1733114674904,0.00299655,96846.0,96843.0,0.0368659]
["bitfinex","BTCUSD",1733114675345,0.00299655,96846.0,96843.0,0.0328659]
["bitfinex","BTCUSD",1733114675550,0.00299655,96846.0,96843.0,0.0288659]
["bitfinex","BTCUSD",1733114675761,0.00299655,96846.0,96843.0,0.0378659]
["bitfinex","BTCUSD",1733114676017,0.206515,96845.0,96843.0,0.0328659]
["bitfinex","BTCUSD",1733114676471,0.00293258,96844.0,96843.0,0.0378659]
["bitfinex","BTCUSD",1733114677061,0.00293258,96844.0,96843.0,0.23532058]
["bitfinex","BTCUSD",1733114677296,0.0495,96859.0,96843.0,0.23532058]
["bitfinex","BTCUSD",1733114677297,0.254461,96871.0,96858.0,0.023]
["bitfinex","BTCUSD",1733114677503,0.0823,96877.0,96858.0,0.023]
["bitfinex","BTCUSD",1733114677504,0.206457,96873.0,96858.0,0.42694168]
["bitfinex","BTCUSD",1733114677753,0.00297331,96860.0,96858.0,0.42694168]
["bitfinex","BTCUSD",1733114677968,0.00297331,96860.0,96858.0,0.22045468]
["bitfinex","BTCUSD",1733114678325,0.00297331,96860.0,96858.0,0.22645468]
["bitfinex","BTCUSD",1733114678732,0.00297331,96860.0,96858.0,0.22345468]
["bitfinex","BTCUSD",1733114678891,0.00297331,96860.0,96858.0,0.23245468]
["bitfinex","BTCUSD",1733114679345,0.00297331,96860.0,96858.0,0.22945468]
["bitfinex","BTCUSD",1733114679546,0.00297331,96860.0,96858.0,0.23245468]
["bitfinex","BTCUSD",1733114684076,0.00297331,96860.0,96858.0,0.035]
["bitfinex","BTCUSD",1733114684282,0.206485,96859.0,96858.0,0.035]
["bitfinex","BTCUSD",1733114684524,0.286585,96859.0,96858.0,0.012]
["bitfinex","BTCUSD",1733114684742,0.28959906,96859.0,96858.0,0.012]
["bitfinex","BTCUSD",1733114685399,0.00301406,96859.0,96845.0,0.09460947]
["bitfinex","BTCUSD",1733114685627,0.206503,96851.0,96845.0,0.09460947]
["bitfinex","BTCUSD",1733114685838,0.206503,96851.0,96846.0,0.023]
["bitfinex","BTCUSD",1733114686054,0.00301882,96850.0,96846.0,0.023]
["bitfinex","BTCUSD",1733114686676,0.206499,96853.0,96846.0,0.023]
["bitfinex","BTCUSD",1733114687107,0.00296156,96852.0,96846.0,0.023]
["bitfinex","BTCUSD",1733114687534,0.206491,96857.0,96846.0,0.023]
["bitfinex","BTCUSD",1733114687761,0.00301882,96851.0,96846.0,0.023]
["bitfinex","BTCUSD",1733114688196,0.00296787,96850.0,96846.0,0.023]
["bitfinex","BTCUSD",1733114688406,1.832127,96861.0,96846.0,0.234512]
["bitfinex","BTCUSD",1733114688640,0.206489,96858.0,96846.0,0.234512]
["bitfinex","BTCUSD",1733114688850,0.206498,96854.0,96846.0,0.023]
["bitfinex","BTCUSD",1733114689056,0.206498,96854.0,96846.0,0.032]
["bitfinex","BTCUSD",1733114689268,0.206498,96854.0,96846.0,0.029]
["bitfinex","BTCUSD",1733114689481,0.2065,96852.0,96846.0,0.029]
["bitfinex","BTCUSD",1733114689836,0.00300122,96851.0,96846.0,0.029]
["bitfinex","BTCUSD",1733114690670,0.00300122,96851.0,96846.0,0.038]
["bitfinex","BTCUSD",1733114690879,0.206504,96850.0,96846.0,0.029]
["bitfinex","BTCUSD",1733114691086,0.206504,96850.0,96846.0,0.023]
["bitfinex","BTCUSD",1733114691302,0.00299342,96849.0,96846.0,0.032]
["bitfinex","BTCUSD",1733114691531,0.206509,96848.0,96846.0,0.037]
["bitfinex","BTCUSD",1733114691732,0.07989342,96849.0,96846.0,0.037]
["bitfinex","BTCUSD",1733114691962,0.00338283,96848.0,96846.0,0.032]
["bitfinex","BTCUSD",1733114692162,0.00338283,96848.0,96846.0,0.023]
["bitfinex","BTCUSD",1733114692278,0.0769,96849.0,96846.0,0.038]
["bitfinex","BTCUSD",1733114692512,0.00338264,96848.0,96846.0,0.038]
["bitfinex","BTCUSD",1733114692743,0.00338264,96848.0,96846.0,0.032]
["bitfinex","BTCUSD",1733114692939,0.00338264,96848.0,96846.0,0.038]
["bitfinex","BTCUSD",1733114693174,0.206504,96850.0,96846.0,0.038]
["bitfinex","BTCUSD",1733114693559,0.206507,96849.0,96846.0,0.029]
["bitfinex","BTCUSD",1733114694021,0.206507,96849.0,96846.0,0.038]
["bitfinex","BTCUSD",1733114694232,0.206511,96847.0,96846.0,0.023]
["bitfinex","BTCUSD",1733114694407,0.206511,96847.0,96843.0,0.0238659]
["bitfinex","BTCUSD",1733114694622,0.206511,96847.0,96846.0,0.038]
["bitfinex","BTCUSD",1733114694828,0.206507,96849.0,96847.0,0.023]
["bitfinex","BTCUSD",1733114695031,0.0497,96860.0,96847.0,0.023]
["bitfinex","BTCUSD",1733114695230,0.0497,96860.0,96846.0,0.032]
["bitfinex","BTCUSD",1733114695231,0.00340096,96848.0,96846.0,0.032]
["bitfinex","BTCUSD",1733114695435,0.2269675,96857.0,96846.0,0.023]
["bitfinex","BTCUSD",1733114695697,0.2269675,96857.0,96846.0,0.0238659]
["bitfinex","BTCUSD",1733114695837,0.206494,96855.0,96846.0,0.0308659]
["bitfinex","BTCUSD",1733114696047,0.00275828,96856.0,96846.0,0.0308659]
["bitfinex","BTCUSD",1733114696265,0.00275828,96856.0,96846.0,0.2373779]
["bitfinex","BTCUSD",1733114696451,0.00275828,96856.0,96846.0,0.0308659]
["bitfinex","BTCUSD",1733114696674,0.00275828,96856.0,96855.0,0.50934868]
["bitfinex","BTCUSD",1733114696886,0.0017318,96869.0,96860.0,0.11760947]
["bitfinex","BTCUSD",1733114697086,0.0017318,96869.0,96860.0,0.42693768]
["bitfinex","BTCUSD",1733114700709,0.0017318,96869.0,96860.0,0.42793768]
["bitfinex","BTCUSD",1733114701099,0.0017318,96869.0,96860.0,0.42893768]
["bitfinex","BTCUSD",1733114701545,0.0017318,96869.0,96860.0,0.42793768]
["bitfinex","BTCUSD",1733114701967,0.0017318,96869.0,96860.0,0.42893768]
["bitfinex","BTCUSD",1733114702319,0.0017318,96869.0,96860.0,0.22245468]
["bitfinex","BTCUSD",1733114702541,0.0017318,96869.0,96860.0,0.42893768]
["bitfinex","BTCUSD",1733114702730,0.0017318,96869.0,96860.0,0.23585626]
["bitfinex","BTCUSD",1733114703832,0.20647,96866.0,96860.0,0.23585626]
["bitfinex","BTCUSD",1733114704033,0.206479,96863.0,96860.0,0.12784521]
["bitfinex","BTCUSD",1733114704247,0.0017318,96869.0,96860.0,0.12784521]
["bitfinex","BTCUSD",1733114704248,0.0017318,96869.0,96860.0,0.22216457]
["bitfinex","BTCUSD",1733114704823,0.0017318,96869.0,96860.0,0.22116457]
["bitfinex","BTCUSD",1733114705030,0.0017318,96869.0,96860.0,0.23016457]
["bitfinex","BTCUSD",1733114705632,0.0017318,96869.0,96860.0,0.31076457]
["bitfinex","BTCUSD",1733114706066,1.420163,96861.0,96860.0,0.31876457]
["bitfinex","BTCUSD",1733114706482,1.419163,96861.0,96860.0,0.31076457]
["bitfinex","BTCUSD",1733114706910,1.426163,96861.0,96860.0,0.31176457]
["bitfinex","BTCUSD",1733114707118,1.4029247,96861.0,96860.0,0.31176457]
["bitfinex","BTCUSD",1733114707322,1.4029247,96861.0,96860.0,0.30176457]
["bitfinex","BTCUSD",1733114707535,1.3959247,96861.0,96860.0,0.40176457]
["bitfinex","BTCUSD",1733114707734,1.4049247,96861.0,96860.0,0.40276457]
["bitfinex","BTCUSD",1733114707942,1.4049247,96861.0,96860.0,0.40176457]
["bitfinex","BTCUSD",1733114708189,1.4049247,96861.0,96860.0,0.55176457]
["bitfinex","BTCUSD",1733114708393,1.4079247,96861.0,96860.0,0.55176457]
["bitfinex","BTCUSD",1733114709174,1.4079247,96861.0,96860.0,0.55263047]
["bitfinex","BTCUSD",1733114709596,1.4119247,96861.0,96860.0,0.55263047]
["bitfinex","BTCUSD",1733114710208,1.4119247,96861.0,96860.0,0.45263047]
["bitfinex","BTCUSD",1733114712851,1.4119247,96861.0,96860.0,0.37103047]
["bitfinex","BTCUSD",1733114713079,1.4119247,96861.0,96860.0,0.2082408]
["bitfinex","BTCUSD",1733114713298,1.4119247,96861.0,96860.0,0.19803047]
["bitfinex","BTCUSD",1733114713950,1.4079247,96861.0,96860.0,0.19803047]
["bitfinex","BTCUSD",1733114714177,1.3959247,96861.0,96860.0,0.19803047]
["bitfinex","BTCUSD",1733114714378,1.3999247,96861.0,96860.0,0.19803047]
["bitfinex","BTCUSD",1733114714583,1.4079247,96861.0,96860.0,0.19903047]
["bitfinex","BTCUSD",1733114714810,1.4079247,96861.0,96860.0,0.19803047]
["bitfinex","BTCUSD",1733114715223,1.4159247,96861.0,96860.0,0.19903047]
["bitfinex","BTCUSD",1733114715387,1.3999247,96861.0,96860.0,0.22103047]
["bitfinex","BTCUSD",1733114715800,1.3969247,96861.0,96860.0,0.23003047]
["bitfinex","BTCUSD",1733114716090,1.4039247,96861.0,96860.0,0.23103047]
["bitfinex","BTCUSD",1733114716711,1.3969247,96861.0,96860.0,0.23003047]
["bitfinex","BTCUSD",1733114716947,1.3969247,96861.0,96860.0,0.23903047]
["bitfinex","BTCUSD",1733114716948,1.3979247,96861.0,96860.0,0.23903047]
["bitfinex","BTCUSD",1733114719322,1.3979247,96861.0,96860.0,0.14471111]
["bitfinex","BTCUSD",1733114719940,1.3969247,96861.0,96860.0,0.13571111]
["bitfinex","BTCUSD",1733114720145,1.3969247,96861.0,96860.0,0.14567111]
["bitfinex","BTCUSD",1733114720296,1.3979247,96861.0,96860.0,0.24699047]
["bitfinex","BTCUSD",1733114720716,1.3959247,96861.0,96860.0,0.23099047]
["bitfinex","BTCUSD",1733114721062,1.3986565,96861.0,96860.0,0.23999047]
["bitfinex","BTCUSD",1733114721551,1.3976565,96861.0,96860.0,0.13667111]
["bitfinex","BTCUSD",1733114721776,1.3986565,96861.0,96860.0,0.14567111]
["bitfinex","BTCUSD",1733114721982,1.3986565,96861.0,96860.0,0.0428259]
["bitfinex","BTCUSD",1733114722146,1.4780565,96861.0,96860.0,0.0428259]
["bitfinex","BTCUSD",1733114722507,1.4780565,96861.0,96860.0,0.0498259]
["bitfinex","BTCUSD",1733114722699,1.4790565,96861.0,96860.0,0.0498259]
["bitfinex","BTCUSD",1733114723585,1.3996565,96861.0,96860.0,0.24699047]
["bitfinex","BTCUSD",1733114727202,1.3996565,96861.0,96860.0,0.14414526]
["bitfinex","BTCUSD",1733114729430,1.5274565,96861.0,96860.0,0.0268259]
["bitfinex","BTCUSD",1733114732170,1.5254565,96861.0,96860.0,0.0108259]
["bitfinex","BTCUSD",1733114733208,1.5254565,96861.0,96860.0,0.0158259]
["bitfinex","BTCUSD",1733114733629,1.5264565,96861.0,96860.0,0.0248259]
["bitfinex","BTCUSD",1733114734138,1.3986565,96861.0,96860.0,0.14214526]
["bitfinex","BTCUSD",1733114734338,1.3976565,96861.0,96860.0,0.12814526]
["bitfinex","BTCUSD",1733114734550,1.3976565,96861.0,96860.0,0.13714526]
["bitfinex","BTCUSD",1733114734770,1.3986565,96861.0,96860.0,0.13714526]
["bitfinex","BTCUSD",1733114734979,1.3976565,96861.0,96860.0,0.12814526]
["bitfinex","BTCUSD",1733114735162,1.3986565,96861.0,96860.0,0.13714526]
["bitfinex","BTCUSD",1733114735655,1.3986565,96861.0,96860.0,0.14114526]
["bitfinex","BTCUSD",1733114736076,1.3986565,96861.0,96860.0,0.13714526]
["bitfinex","BTCUSD",1733114736518,1.3986565,96861.0,96860.0,0.0468259]
["bitfinex","BTCUSD",1733114736785,1.3986565,96861.0,96860.0,0.0238259]
["bitfinex","BTCUSD",1733114739973,1.3986565,96861.0,96860.0,0.0468259]
["bitfinex","BTCUSD",1733114742819,1.52585777,96861.0,96860.0,0.0238259]
["bitfinex","BTCUSD",1733114749567,1.39655777,96861.0,96860.0,0.0468259]
["bitfinex","BTCUSD",1733114754268,1.39655777,96861.0,96860.0,0.0238259]
["bitfinex","BTCUSD",1733114754930,1.44435777,96861.0,96860.0,0.0238259]
["bitfinex","BTCUSD",1733114755141,1.52515777,96861.0,96860.0,0.0238259]
["bitfinex","BTCUSD",1733114757101,1.67515777,96861.0,96860.0,0.0238259]
["bitfinex","BTCUSD",1733114761882,1.6884484,96861.0,96860.0,0.0238259]
["bitfinex","BTCUSD",1733114766246,1.6884484,96861.0,96860.0,0.0198259]
["bitfinex","BTCUSD",1733114766657,1.79029361,96861.0,96860.0,0.0108259]
["bitfinex","BTCUSD",1733114766865,1.79029361,96861.0,96860.0,0.0138259]
["bitfinex","BTCUSD",1733114767498,1.79029361,96861.0,96860.0,0.0148259]
["bitfinex","BTCUSD",1733114767900,1.79029361,96861.0,96860.0,0.0138259]
["bitfinex","BTCUSD",1733114768110,1.89312507,96861.0,96860.0,0.0138259]
["bitfinex","BTCUSD",1733114768315,1.79029361,96861.0,96860.0,0.0148259]
["bitfinex","BTCUSD",1733114769417,1.89029361,96861.0,96860.0,0.0148259]
["bitfinex","BTCUSD",1733114769635,1.92235886,96861.0,96860.0,0.0148259]
["bitfinex","BTCUSD",1733114770119,0.479311,96847.0,96846.0,0.0008659]
["bitfinex","BTCUSD",1733114770355,0.58215621,96847.0,96846.0,9e-07]
["bitfinex","BTCUSD",1733114770573,0.206545,96831.0,96827.0,0.0017298]
["bitfinex","BTCUSD",1733114770777,0.356549,96829.0,96828.0,0.00232207]
["bitfinex","BTCUSD",1733114771664,0.58839421,96829.0,96828.0,0.00232207]
["bitfinex","BTCUSD",1733114771878,0.60858086,96829.0,96828.0,0.00232207]
["bitfinex","BTCUSD",1733114772102,0.50573565,96829.0,96828.0,0.00232207]
["bitfinex","BTCUSD",1733114772314,0.22673565,96829.0,96828.0,0.00232207]
["bitfinex","BTCUSD",1733114772801,0.22673565,96829.0,96828.0,0.00532207]
["bitfinex","BTCUSD",1733114773025,0.22673565,96829.0,96828.0,0.02832207]
["bitfinex","BTCUSD",1733114774351,0.22773565,96829.0,96828.0,0.03532207]
["bitfinex","BTCUSD",1733114775704,0.22773565,96829.0,96828.0,0.01232207]
["bitfinex","BTCUSD",1733114775949,0.37773565,96829.0,96828.0,0.01232207]
["bitfinex","BTCUSD",1733114785075,0.42683565,96829.0,96828.0,0.01232207]
["bitfinex","BTCUSD",1733114789221,0.50183565,96829.0,96828.0,0.01232207]
["bitfinex","BTCUSD",1733114791025,0.60468086,96829.0,96828.0,0.01232207]
["bitfinex","BTCUSD",1733114791238,0.71319296,96829.0,96828.0,0.01232207]
["bitfinex","BTCUSD",1733114792077,0.1281,96821.0,96817.0,1e-08]
["bitfinex","BTCUSD",1733114792333,0.206598,96806.0,96799.0,0.0017292]
["bitfinex","BTCUSD",1733114793062,0.334098,96806.0,96799.0,0.0017292]
["bitfinex","BTCUSD",1733114793272,0.4088261,96806.0,96799.0,0.0017292]
["bitfinex","BTCUSD",1733114793752,0.4088261,96806.0,96779.0,0.0017306]
["bitfinex","BTCUSD",1733114793753,0.15,96799.0,96786.0,0.00769491]
["bitfinex","BTCUSD",1733114793965,0.206654,96780.0,96779.0,0.0017306]
["bitfinex","BTCUSD",1733114794897,0.22758999,96780.0,96779.0,0.00942646]
["bitfinex","BTCUSD",1733114795326,0.22758999,96780.0,96779.0,0.03251836]
["bitfinex","BTCUSD",1733114795555,0.22758999,96780.0,96779.0,0.03451836]
["bitfinex","BTCUSD",1733114795971,0.22758999,96780.0,96779.0,0.03251836]
["bitfinex","BTCUSD",1733114796205,0.22758999,96780.0,96779.0,0.03651836]
["bitfinex","BTCUSD",1733114796417,0.22758999,96780.0,96779.0,0.0288225]
["bitfinex","BTCUSD",1733114796633,0.02093599,96780.0,96779.0,0.0288225]
["bitfinex","BTCUSD",1733114796879,0.206622,96795.0,96782.0,0.023]
["bitfinex","BTCUSD",1733114797131,0.1,96808.0,96782.0,0.023]
["bitfinex","BTCUSD",1733114797132,0.08445281,96799.0,96782.0,0.023]
["bitfinex","BTCUSD",1733114797369,0.206641,96786.0,96784.0,0.023]
["bitfinex","BTCUSD",1733114797568,0.206641,96786.0,96785.0,0.0306945]
["bitfinex","BTCUSD",1733114797780,0.206641,96786.0,96785.0,0.023]
["bitfinex","BTCUSD",1733114798232,0.206646,96784.0,96782.0,0.023]
["bitfinex","BTCUSD",1733114798438,0.206637,96788.0,96782.0,0.023]
["bitfinex","BTCUSD",1733114798641,0.206647,96784.0,96782.0,0.023]
["bitfinex","BTCUSD",1733114799966,0.206647,96784.0,96782.0,0.003]
["bitfinex","BTCUSD",1733114800172,0.413294,96784.0,96781.0,0.09431936]
["bitfinex","BTCUSD",1733114800919,0.413294,96784.0,96779.0,0.0018225]
["bitfinex","BTCUSD",1733114801138,0.413294,96784.0,96782.0,0.003]
["bitfinex","BTCUSD",1733114801386,0.413294,96784.0,96782.0,0.007]
["bitfinex","BTCUSD",1733114801593,0.413294,96784.0,96782.0,0.003]
["bitfinex","BTCUSD",1733114802093,0.414294,96784.0,96782.0,0.003]
["bitfinex","BTCUSD",1733114802345,0.414294,96784.0,96779.0,0.0018225]
["bitfinex","BTCUSD",1733114802346,0.413294,96784.0,96779.0,0.0018225]
["bitfinex","BTCUSD",1733114802576,0.413294,96784.0,96782.0,0.004]
["bitfinex","BTCUSD",1733114802577,0.414294,96784.0,96782.0,0.004]
["bitfinex","BTCUSD",1733114802983,0.206649,96782.0,96781.0,0.003]
["bitfinex","BTCUSD",1733114803891,0.206649,96782.0,96779.0,0.0018225]
["bitfinex","BTCUSD",1733114804133,0.413299,96782.0,96779.0,0.0018225]
["bitfinex","BTCUSD",1733114804810,0.01372731,96792.0,96779.0,0.0018225]
["bitfinex","BTCUSD",1733114805022,0.206649,96782.0,96781.0,0.003]
["bitfinex","BTCUSD",1733114805230,0.206649,96782.0,96779.0,0.0018225]
["bitfinex","BTCUSD",1733114805689,0.206646,96784.0,96779.0,0.0048225]
["bitfinex","BTCUSD",1733114805888,0.0793,96800.0,96779.0,0.0018225]
["bitfinex","BTCUSD",1733114806097,0.206632,96790.0,96782.0,0.023]
["bitfinex","BTCUSD",1733114806305,0.206642,96786.0,96782.0,0.023]
["bitfinex","BTCUSD",1733114806511,0.206632,96790.0,96782.0,0.023]
["bitfinex","BTCUSD",1733114807372,0.206641,96786.0,96782.0,0.023]
["bitfinex","BTCUSD",1733114808429,0.206632,96790.0,96782.0,0.023]
["bitfinex","BTCUSD",1733114808829,0.001,96786.0,96782.0,0.027]
["bitfinex","BTCUSD",1733114809244,0.001,96786.0,96782.0,0.031]
["bitfinex","BTCUSD",1733114810088,0.206632,96790.0,96782.0,0.027]
["bitfinex","BTCUSD",1733114810735,0.0209053,96791.0,96782.0,0.027]
["bitfinex","BTCUSD",1733114810965,0.206632,96790.0,96782.0,0.023]
["bitfinex","BTCUSD",1733114811155,0.206641,96786.0,96782.0,0.023]
["bitfinex","BTCUSD",1733114811362,0.206641,96786.0,96782.0,0.026]
["bitfinex","BTCUSD",1733114811583,0.206641,96786.0,96782.0,0.03]
["bitfinex","BTCUSD",1733114811779,0.206641,96786.0,96782.0,0.0308657]
["bitfinex","BTCUSD",1733114812231,0.207634,96790.0,96782.0,0.0278657]
["bitfinex","BTCUSD",1733114812454,0.206634,96790.0,96782.0,0.0278657]
["bitfinex","BTCUSD",1733114812668,0.001,96786.0,96782.0,0.0318657]
["bitfinex","BTCUSD",1733114814392,0.207641,96786.0,96782.0,0.0318657]
["bitfinex","BTCUSD",1733114814614,0.001,96786.0,96782.0,0.0318657]
["bitfinex","BTCUSD",1733114814804,0.001,96786.0,96782.0,0.0278657]
["bitfinex","BTCUSD",1733114815284,0.206643,96785.0,96782.0,0.0298657]
["bitfinex","BTCUSD",1733114815508,0.001,96786.0,96782.0,0.0298657]
["bitfinex","BTCUSD",1733114815721,0.001,96786.0,96782.0,0.0278657]
["bitfinex","BTCUSD",1733114816154,0.001,96786.0,96782.0,0.0308657]
["bitfinex","BTCUSD",1733114816826,0.413287,96785.0,96782.0,0.0078657]
["bitfinex","BTCUSD",1733114817959,0.413287,96785.0,96782.0,0.0048657]
["bitfinex","BTCUSD",1733114818180,0.413287,96785.0,96782.0,0.0008657]
["bitfinex","BTCUSD",1733114818408,0.206647,96783.0,96782.0,0.0088657]
["bitfinex","BTCUSD",1733114818632,0.2817004,96783.0,96782.0,0.0088657]
["bitfinex","BTCUSD",1733114818850,0.206647,96783.0,96782.0,0.0048657]
["bitfinex","BTCUSD",1733114819250,0.206647,96783.0,96782.0,0.0058657]
["bitfinex","BTCUSD",1733114819739,0.206647,96783.0,96782.0,0.0008657]
["bitfinex","BTCUSD",1733114820368,0.22040346,96783.0,96782.0,0.0008657]
["bitfinex","BTCUSD",1733114821243,0.22040346,96783.0,96782.0,0.0038657]
["bitfinex","BTCUSD",1733114821451,0.29673251,96783.0,96782.0,0.0038657]
["bitfinex","BTCUSD",1733114821668,0.29673251,96783.0,96782.0,0.0008657]
["bitfinex","BTCUSD",1733114822748,0.29673251,96783.0,96782.0,0.0018657]
["bitfinex","BTCUSD",1733114823211,0.29673251,96783.0,96782.0,0.0008657]
["bitfinex","BTCUSD",1733114823442,0.29773251,96783.0,96782.0,0.0038657]
["bitfinex","BTCUSD",1733114824075,0.44773251,96783.0,96782.0,0.0038657]
["bitfinex","BTCUSD",1733114824964,0.44673251,96783.0,96782.0,0.0008657]
["bitfinex","BTCUSD",1733114825404,0.44673251,96783.0,96782.0,0.0028657]
["bitfinex","BTCUSD",1733114825626,0.44673251,96783.0,96782.0,0.0008657]
["bitfinex","BTCUSD",1733114825832,0.44773251,96783.0,96782.0,0.0008657]
["bitfinex","BTCUSD",1733114826303,0.44673251,96783.0,96782.0,0.0008657]
["bitfinex","BTCUSD",1733114826520,0.34293072,96783.0,96763.0,0.0008659]
["bitfinex","BTCUSD",1733114826740,0.356682,96767.0,96766.0,0.00190872]
["bitfinex","BTCUSD",1733114826951,0.480782,96767.0,96766.0,0.00190872]
["bitfinex","BTCUSD",1733114827835,0.50141642,96767.0,96766.0,0.00190872]
["bitfinex","BTCUSD",1733114828449,0.50141642,96767.0,96766.0,0.00490872]
["bitfinex","BTCUSD",1733114828687,0.51466612,96767.0,96766.0,0.00490872]
["bitfinex","BTCUSD",1733114829548,0.61749758,96767.0,96766.0,0.00490872]
["bitfinex","BTCUSD",1733114829771,0.39056612,96767.0,96766.0,0.00590872]
["bitfinex","BTCUSD",1733114830021,0.0799,96775.0,96766.0,0.00590872]
["bitfinex","BTCUSD",1733114830022,0.206667,96774.0,96766.0,0.00590872]
["bitfinex","BTCUSD",1733114830260,0.01344207,96777.0,96767.0,0.023]
["bitfinex","BTCUSD",1733114830477,0.01344207,96777.0,96767.0,0.11731936]
["bitfinex","BTCUSD",1733114830682,0.0211911,96775.0,96767.0,0.11731936]
["bitfinex","BTCUSD",1733114831779,0.0211911,96775.0,96767.0,0.12231936]
["bitfinex","BTCUSD",1733114831969,0.0211911,96775.0,96767.0,0.11731936]
["bitfinex","BTCUSD",1733114832258,0.207667,96774.0,96767.0,0.12331936]
["bitfinex","BTCUSD",1733114832473,0.001,96774.0,96767.0,0.12331936]
["bitfinex","BTCUSD",1733114832697,0.0211911,96775.0,96767.0,0.11731936]
["bitfinex","BTCUSD",1733114832920,0.206667,96774.0,96767.0,0.12431936]
["bitfinex","BTCUSD",1733114833369,0.0221911,96775.0,96767.0,0.12431936]
["bitfinex","BTCUSD",1733114833370,0.0221911,96775.0,96767.0,0.12631936]
["bitfinex","BTCUSD",1733114833597,0.001,96775.0,96771.0,0.09431936]
["bitfinex","BTCUSD",1733114833803,0.001,96775.0,96772.0,0.023]
["bitfinex","BTCUSD",1733114835102,0.001,96774.0,96772.0,0.023]
["bitfinex","BTCUSD",1733114835543,0.206668,96774.0,96772.0,0.023]
["bitfinex","BTCUSD",1733114835757,0.001,96775.0,96772.0,0.03]
["bitfinex","BTCUSD",1733114835997,0.001,96775.0,96772.0,0.007]
["bitfinex","BTCUSD",1733114835998,0.206667,96774.0,96772.0,0.007]
["bitfinex","BTCUSD",1733114836229,0.10017047,96779.0,96772.0,0.003]
["bitfinex","BTCUSD",1733114836451,0.001,96774.0,96772.0,0.01]
["bitfinex","BTCUSD",1733114836650,0.001,96774.0,96772.0,0.003866]
["bitfinex","BTCUSD",1733114836908,0.001,96774.0,96772.0,0.000866]
["bitfinex","BTCUSD",1733114837115,0.207667,96774.0,96772.0,0.010866]
["bitfinex","BTCUSD",1733114837527,0.26398655,96774.0,96772.0,0.010866]
["bitfinex","BTCUSD",1733114838799,0.26298655,96774.0,96772.0,0.010866]
["bitfinex","BTCUSD",1733114839104,0.15,96773.0,96766.0,0.00190872]
["bitfinex","BTCUSD",1733114839202,0.356682,96767.0,96766.0,0.00190872]
["bitfinex","BTCUSD",1733114839404,0.45026894,96767.0,96766.0,0.00190872]
["bitfinex","BTCUSD",1733114840454,0.45026894,96767.0,96766.0,0.00490872]
["bitfinex","BTCUSD",1733114841745,0.356682,96767.0,96766.0,0.00490872]
["bitfinex","BTCUSD",1733114845317,0.20668,96768.0,96766.0,0.00490872]
["bitfinex","BTCUSD",1733114846218,0.20668,96768.0,96766.0,0.00190872]
["bitfinex","BTCUSD",1733114846672,0.20668,96768.0,96766.0,0.00490872]
["bitfinex","BTCUSD",1733114847325,0.20668,96768.0,96766.0,0.00190872]
["bitfinex","BTCUSD",1733114848929,0.206671,96772.0,96766.0,0.00190872]
["bitfinex","BTCUSD",1733114849168,0.20668,96768.0,96766.0,0.00190872]
["bitfinex","BTCUSD",1733114849462,0.20668,96768.0,96766.0,0.00490872]
["bitfinex","BTCUSD",1733114849685,0.20668,96768.0,96766.0,0.00390872]
["bitfinex","BTCUSD",1733114850120,0.206676,96770.0,96766.0,0.00490872]
["bitfinex","BTCUSD",1733114850344,0.206676,96770.0,96766.0,0.00190872]
["bitfinex","BTCUSD",1733114850559,0.20667,96773.0,96766.0,0.00290872]
["bitfinex","BTCUSD",1733114850778,0.001,96768.0,96766.0,0.00990872]
["bitfinex","BTCUSD",1733114850984,0.206682,96767.0,96766.0,0.00990872]
["bitfinex","BTCUSD",1733114851916,0.206682,96767.0,96766.0,0.00890872]
["bitfinex","BTCUSD",1733114852132,0.206682,96767.0,96766.0,0.00490872]
["bitfinex","BTCUSD",1733114852358,0.206682,96767.0,96766.0,0.01090872]
["bitfinex","BTCUSD",1733114852565,0.206682,96767.0,96766.0,0.00190872]
["bitfinex","BTCUSD",1733114853213,0.206682,96767.0,96766.0,0.00490872]
["bitfinex","BTCUSD",1733114853428,0.207682,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114856181,0.357682,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114856824,0.207682,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114857704,0.357682,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114858353,0.151,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114858803,0.001,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114867682,0.151,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114871792,0.2341,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114875605,0.0841,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114876047,0.09813019,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114876247,0.0841,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114879747,0.001,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114881293,0.00448621,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114882999,0.001,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114883220,0.00440323,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114883416,0.001,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114883558,0.0502,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114884002,0.25445872,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114884226,0.25786613,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114884432,0.25445872,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114885965,0.25786536,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114886396,0.25445872,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114886950,0.25786352,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114887322,0.25445872,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114887529,0.25785705,96767.0,96766.0,0.01190872]
["bitfinex","BTCUSD",1733114887965,0.25785705,96767.0,96740.0,0.0754]
["bitfinex","BTCUSD",1733114887966,0.15568064,96766.0,96735.0,0.09431936]
["bitfinex","BTCUSD",1733114888189,0.0822,96763.0,96735.0,0.09431936]
["bitfinex","BTCUSD",1733114888379,0.206743,96739.0,96735.0,0.09431936]
["bitfinex","BTCUSD",1733114889427,0.206744,96738.0,96735.0,0.09431936]
["bitfinex","BTCUSD",1733114889841,0.206744,96738.0,96735.0,0.09931936]
["bitfinex","BTCUSD",1733114890067,0.206736,96742.0,96735.0,0.09931936]
["bitfinex","BTCUSD",1733114890346,0.206736,96742.0,96735.0,0.09431936]
["bitfinex","BTCUSD",1733114890560,0.02081758,96740.0,96735.0,0.09431936]
["bitfinex","BTCUSD",1733114890817,0.001,96739.0,96738.0,0.09431936]
["bitfinex","BTCUSD",1733114891018,0.1957,96764.0,96751.0,0.09431936]
["bitfinex","BTCUSD",1733114891229,0.02042663,96754.0,96751.0,0.09431936]
["bitfinex","BTCUSD",1733114891435,0.01371832,96763.0,96751.0,0.09431936]
["bitfinex","BTCUSD",1733114891436,0.1957,96764.0,96751.0,0.09431936]
["bitfinex","BTCUSD",1733114891621,0.02047421,96757.0,96751.0,0.09431936]
["bitfinex","BTCUSD",1733114891856,0.206705,96756.0,96751.0,0.09431936]
["bitfinex","BTCUSD",1733114892468,0.02047421,96757.0,96751.0,0.09431936]
["bitfinex","BTCUSD",1733114892680,0.02047421,96757.0,96751.0,0.09531936]
["bitfinex","BTCUSD",1733114893109,0.206695,96761.0,96751.0,0.09431936]
["bitfinex","BTCUSD",1733114893321,0.206695,96761.0,96752.0,0.0799]
["bitfinex","BTCUSD",1733114893537,0.001,96756.0,96752.0,0.0799]
["bitfinex","BTCUSD",1733114893740,0.206707,96755.0,96751.0,0.09731936]
["bitfinex","BTCUSD",1733114894373,0.207704,96757.0,96751.0,0.09731936]
["bitfinex","BTCUSD",1733114894608,0.206713,96753.0,96751.0,0.09731936]
["bitfinex","BTCUSD",1733114894820,0.205713,96753.0,96751.0,0.09731936]
["bitfinex","BTCUSD",1733114895027,0.20488911,96753.0,96751.0,0.003]
["bitfinex","BTCUSD",1733114895237,0.20488911,96753.0,96751.0,0.0008661]
["bitfinex","BTCUSD",1733114895703,0.20488911,96753.0,96751.0,0.0028661]
["bitfinex","BTCUSD",1733114896139,0.20488911,96753.0,96751.0,0.0008661]
["bitfinex","BTCUSD",1733114896612,0.20588911,96753.0,96751.0,0.0048661]
["bitfinex","BTCUSD",1733114896815,0.001,96753.0,96751.0,0.0048661]
["bitfinex","BTCUSD",1733114897029,0.206714,96752.0,96751.0,0.0048661]
["bitfinex","BTCUSD",1733114897463,0.285514,96752.0,96751.0,0.0048661]
["bitfinex","BTCUSD",1733114897919,0.285514,96752.0,96751.0,0.0008661]
["bitfinex","BTCUSD",1733114898328,0.285514,96752.0,96751.0,0.0048661]
["bitfinex","BTCUSD",1733114899228,0.286514,96752.0,96751.0,0.0048661]
["bitfinex","BTCUSD",1733114900998,0.3326727,96752.0,96751.0,0.0048661]
["bitfinex","BTCUSD",1733114902595,0.286514,96752.0,96751.0,0.0048661]
["bitfinex","BTCUSD",1733114906818,0.285514,96752.0,96751.0,0.0048661]
["bitfinex","BTCUSD",1733114910491,0.206714,96752.0,96751.0,0.0048661]
["bitfinex","BTCUSD",1733114918624,0.206714,96752.0,96751.0,0.01259952]
["bitfinex","BTCUSD",1733114918625,0.001,96752.0,96751.0,0.01259952]
["bitfinex","BTCUSD",1733114919743,0.001,96752.0,96751.0,0.0048661]
["bitfinex","BTCUSD",1733114919962,0.0473,96752.0,96751.0,0.0048661]
["bitfinex","BTCUSD",1733114920180,0.19249857,96752.0,96751.0,0.0008661]
["bitfinex","BTCUSD",1733114920403,0.19349857,96752.0,96751.0,0.0008661]
["bitfinex","BTCUSD",1733114920649,0.1268,96752.0,96751.0,0.0018661]
["bitfinex","BTCUSD",1733114921078,0.1278,96752.0,96751.0,0.0008661]
["bitfinex","BTCUSD",1733114921292,0.2778,96752.0,96751.0,0.0008661]
["bitfinex","BTCUSD",1733114921521,0.151,96752.0,96751.0,0.0018661]
["bitfinex","BTCUSD",1733114922251,0.001,96752.0,96751.0,0.00960269]
["bitfinex","BTCUSD",1733114926164,0.001,96752.0,96751.0,0.00960377]
["bitfinex","BTCUSD",1733114926394,0.001,96752.0,96751.0,0.00960537]
["bitfinex","BTCUSD",1733114929378,0.001,96752.0,96751.0,0.00960443]
["bitfinex","BTCUSD",1733114929595,0.0027308,96752.0,96751.0,0.00960443]
["bitfinex","BTCUSD",1733114935816,0.2094448,96752.0,96751.0,0.00960443]
["bitfinex","BTCUSD",1733114936049,0.0027308,96752.0,96751.0,0.00960443]
["bitfinex","BTCUSD",1733114937007,0.0027308,96752.0,96751.0,0.10392379]
["bitfinex","BTCUSD",1733114937945,0.0017308,96752.0,96751.0,0.10292379]
["bitfinex","BTCUSD",1733114938179,0.0027308,96752.0,96751.0,0.10792379]
["bitfinex","BTCUSD",1733114938410,0.0017308,96752.0,96751.0,0.10792379]
["bitfinex","BTCUSD",1733114938865,0.0027308,96752.0,96751.0,0.10792379]
["bitfinex","BTCUSD",1733114939118,0.0027308,96752.0,96751.0,0.23559837]
["bitfinex","BTCUSD",1733114939345,0.0027308,96752.0,96751.0,0.233769]
["bitfinex","BTCUSD",1733114939580,0.0027308,96752.0,96751.0,0.228769]
["bitfinex","BTCUSD",1733114939811,0.0027308,96752.0,96751.0,0.274969]
["bitfinex","BTCUSD",1733114940022,0.0027308,96752.0,96751.0,0.279969]
["bitfinex","BTCUSD",1733114942340,0.0027308,96752.0,96751.0,0.01360443]
["bitfinex","BTCUSD",1733114943293,0.0027308,96752.0,96751.0,0.00860443]
["bitfinex","BTCUSD",1733114943785,0.0027308,96752.0,96751.0,0.01360443]
["bitfinex","BTCUSD",1733114944201,0.0027308,96752.0,96751.0,0.00860443]
["bitfinex","BTCUSD",1733114944202,0.0017308,96752.0,96751.0,0.00860443]
["bitfinex","BTCUSD",1733114944418,0.06408866,96752.0,96751.0,0.00860443]
["bitfinex","BTCUSD",1733114944626,0.1321308,96752.0,96751.0,0.01060443]
["bitfinex","BTCUSD",1733114944834,0.1321308,96752.0,96751.0,0.01460443]
["bitfinex","BTCUSD",1733114945080,0.1331308,96752.0,96751.0,0.01460443]
["bitfinex","BTCUSD",1733114945560,0.1321308,96752.0,96751.0,0.01060443]
["bitfinex","BTCUSD",1733114945776,0.1321308,96752.0,96751.0,0.01460443]
["bitfinex","BTCUSD",1733114945777,0.22352866,96752.0,96751.0,0.01460443]
["bitfinex","BTCUSD",1733114946003,0.337556,96732.0,96731.0,0.00092459]
["bitfinex","BTCUSD",1733114948312,0.338556,96732.0,96731.0,0.00092459]
["bitfinex","BTCUSD",1733114949463,0.35931695,96732.0,96731.0,0.00092459]
["bitfinex","BTCUSD",1733114949680,0.35931695,96732.0,96731.0,0.00292459]
["bitfinex","BTCUSD",1733114949902,0.43716661,96732.0,96731.0,0.00292459]
["bitfinex","BTCUSD",1733114952733,0.24166705,96732.0,96731.0,0.00292459]
["bitfinex","BTCUSD",1733114953834,0.02176095,96732.0,96731.0,0.00292459]
["bitfinex","BTCUSD",1733114963485,0.09786095,96732.0,96731.0,0.00292459]
["bitfinex","BTCUSD",1733114963916,0.02176095,96732.0,96731.0,0.00292459]
["bitfinex","BTCUSD",1733114969975,0.001,96732.0,96731.0,0.12024395]
["bitfinex","BTCUSD",1733114970913,0.001,96732.0,96731.0,0.35231874]
["bitfinex","BTCUSD",1733114971149,0.001,96732.0,96731.0,0.35048916]
["bitfinex","BTCUSD",1733114973238,0.001,96732.0,96731.0,0.30248916]
["bitfinex","BTCUSD",1733114977117,0.001,96732.0,96731.0,0.12024395]
["bitfinex","BTCUSD",1733114977618,0.001,96732.0,96731.0,0.32700195]
["bitfinex","BTCUSD",1733114979629,0.001,96732.0,96731.0,0.12024395]
["bitfinex","BTCUSD",1733114980544,0.001,96732.0,96731.0,0.00292459]
["bitfinex","BTCUSD",1733114981970,0.001,96732.0,96731.0,0.32700195]
["bitfinex","BTCUSD",1733114982438,0.001,96732.0,96731.0,0.51174716]
["bitfinex","BTCUSD",1733114982691,0.001,96732.0,96731.0,0.55994716]
["bitfinex","BTCUSD",1733114991076,0.001,96732.0,96731.0,0.42984716]
["bitfinex","BTCUSD",1733115001415,0.001,96732.0,96731.0,0.44219636]
["bitfinex","BTCUSD",1733115002990,0.34086064,96721.0,96720.0,0.0008657]
["bitfinex","BTCUSD",1733115003293,0.33518,96721.0,96720.0,0.0008657]
["bitfinex","BTCUSD",1733115003520,0.13193955,96721.0,96720.0,0.00104369]
["bitfinex","BTCUSD",1733115003974,0.00353955,96721.0,96720.0,0.00104369]
["bitfinex","BTCUSD",1733115004873,0.03,96722.0,96720.0,0.00104369]
["bitfinex","BTCUSD",1733115005157,0.03,96721.0,96720.0,0.00104369]
["bitfinex","BTCUSD",1733115005381,0.03584924,96721.0,96720.0,0.00104369]
["bitfinex","BTCUSD",1733115005622,0.033,96721.0,96720.0,0.00104369]
["bitfinex","BTCUSD",1733115005893,0.03,96721.0,96720.0,0.00104369]
["bitfinex","BTCUSD",1733115006563,0.03,96721.0,96720.0,0.11836305]
["bitfinex","BTCUSD",1733115006792,0.03,96721.0,96720.0,0.22403811]
["bitfinex","BTCUSD",1733115007019,0.03,96721.0,96720.0,0.22220826]
["bitfinex","BTCUSD",1733115007281,0.03,96721.0,96720.0,0.42899026]
["bitfinex","BTCUSD",1733115008682,0.031,96721.0,96720.0,0.42899026]
["bitfinex","BTCUSD",1733115012252,0.031,96721.0,96720.0,0.51099026]
["bitfinex","BTCUSD",1733115012441,0.031,96721.0,96720.0,0.42899026]
["bitfinex","BTCUSD",1733115012906,0.031,96721.0,96720.0,0.44132104]
["bitfinex","BTCUSD",1733115013131,0.031,96721.0,96720.0,0.23453904]
["bitfinex","BTCUSD",1733115013361,0.031,96721.0,96720.0,0.03737447]
["bitfinex","BTCUSD",1733115013606,0.031,96721.0,96720.0,0.01437447]
["bitfinex","BTCUSD",1733115014051,0.03387638,96721.0,96720.0,0.01437886]
["bitfinex","BTCUSD",1733115014272,0.03387638,96721.0,96720.0,0.10869822]
["bitfinex","BTCUSD",1733115014497,0.03387638,96721.0,96720.0,0.09636305]
["bitfinex","BTCUSD",1733115014722,0.031,96721.0,96720.0,0.1317018]
["bitfinex","BTCUSD",1733115017254,0.031,96721.0,96720.0,0.131706]
["bitfinex","BTCUSD",1733115018591,0.03452543,96721.0,96720.0,0.131706]
["bitfinex","BTCUSD",1733115018806,0.031,96721.0,96720.0,0.131706]
["bitfinex","BTCUSD",1733115020805,0.031,96721.0,96720.0,0.13170799]
["bitfinex","BTCUSD",1733115021713,0.031,96721.0,96720.0,0.23638317]
["bitfinex","BTCUSD",1733115021959,0.031,96721.0,96720.0,0.2345532]
["bitfinex","BTCUSD",1733115024192,0.031,96721.0,96720.0,0.23455268]
["bitfinex","BTCUSD",1733115024460,0.031,96721.0,96720.0,0.23455591]
["bitfinex","BTCUSD",1733115027684,0.031,96721.0,96720.0,0.23456579]
["bitfinex","BTCUSD",1733115028152,0.001,96721.0,96720.0,0.31146579]
["bitfinex","BTCUSD",1733115028412,0.0017312,96732.0,96731.0,0.206758]
["bitfinex","BTCUSD",1733115028650,0.0017312,96732.0,96731.0,0.24211553]
["bitfinex","BTCUSD",1733115029354,0.0017312,96732.0,96731.0,0.33643489]
["bitfinex","BTCUSD",1733115029824,0.0047312,96732.0,96731.0,0.33643489]
["bitfinex","BTCUSD",1733115030037,0.0037312,96732.0,96731.0,0.33643489]
["bitfinex","BTCUSD",1733115030335,0.0017312,96732.0,96731.0,0.33643489]
["bitfinex","BTCUSD",1733115030578,0.0017312,96732.0,96731.0,0.34043489]
["bitfinex","BTCUSD",1733115031055,0.0027312,96732.0,96731.0,0.34043489]
["bitfinex","BTCUSD",1733115033436,0.0027312,96732.0,96731.0,0.4432801]
["bitfinex","BTCUSD",1733115035023,0.0027312,96732.0,96731.0,0.5248801]
["bitfinex","BTCUSD",1733115036165,0.0027312,96732.0,96731.0,0.54559443]
["bitfinex","BTCUSD",1733115038159,2e-07,96732.0,96731.0,0.89559443]
["bitfinex","BTCUSD",1733115038597,0.0017308,96752.0,96750.0,0.30103736]
["bitfinex","BTCUSD",1733115038811,0.0017308,96752.0,96750.0,0.4392401]
["bitfinex","BTCUSD",1733115039777,0.0317308,96752.0,96750.0,0.4392401]
["bitfinex","BTCUSD",1733115039989,0.00178996,96751.0,96750.0,0.5392401]
["bitfinex","BTCUSD",1733115040218,0.00278996,96751.0,96750.0,0.6892401]
["bitfinex","BTCUSD",1733115040873,0.03178996,96751.0,96750.0,0.6892401]
["bitfinex","BTCUSD",1733115041109,0.03178996,96751.0,96750.0,0.70235382]
["bitfinex","BTCUSD",1733115041338,0.03278996,96751.0,96750.0,0.71135382]
["bitfinex","BTCUSD",1733115042259,0.03278996,96751.0,96750.0,1.41135382]
["bitfinex","BTCUSD",1733115042696,0.00278996,96751.0,96750.0,1.41135382]
["bitfinex","BTCUSD",1733115042920,0.00278996,96751.0,96750.0,1.41635382]
["bitfinex","BTCUSD",1733115043628,0.0017308,96752.0,96751.0,0.36731936]
["bitfinex","BTCUSD",1733115043829,0.0017308,96752.0,96751.0,1.1825221]
["bitfinex","BTCUSD",1733115044695,0.0017308,96752.0,96751.0,1.2825221]
["bitfinex","BTCUSD",1733115044697,0.0017308,96752.0,96751.0,1.28243793]
["bitfinex","BTCUSD",1733115044915,0.0017308,96752.0,96751.0,1.29143793]
["bitfinex","BTCUSD",1733115046015,0.0017308,96752.0,96751.0,1.29643793]
["bitfinex","BTCUSD",1733115051242,0.0017308,96752.0,96751.0,1.19643793]
["bitfinex","BTCUSD",1733115053255,0.0017308,96752.0,96751.0,0.49643793]
["bitfinex","BTCUSD",1733115054885,0.0017308,96752.0,96751.0,0.40211857]
["bitfinex","BTCUSD",1733115055096,0.0017308,96752.0,96751.0,0.22343793]
["bitfinex","BTCUSD",1733115055342,0.1540308,96752.0,96751.0,0.22343793]
["bitfinex","BTCUSD",1733115055982,0.16087885,96752.0,96751.0,0.22343793]
["bitfinex","BTCUSD",1733115056467,0.15887885,96752.0,96751.0,0.12911857]
["bitfinex","BTCUSD",1733115056936,0.15887885,96752.0,96751.0,0.02127336]
["bitfinex","BTCUSD",1733115057181,0.15887885,96752.0,96751.0,0.11059272]
["bitfinex","BTCUSD",1733115057588,0.15887885,96752.0,96751.0,0.11859272]
["bitfinex","BTCUSD",1733115058019,0.15887885,96752.0,96751.0,0.12032372]
["bitfinex","BTCUSD",1733115058233,0.15974435,96752.0,96751.0,0.12032372]
["bitfinex","BTCUSD",1733115058443,0.15974435,96752.0,96751.0,0.04500436]
["bitfinex","BTCUSD",1733115058659,0.15974435,96752.0,96751.0,0.04800436]
["bitfinex","BTCUSD",1733115058885,0.15974435,96752.0,96751.0,0.04000436]
["bitfinex","BTCUSD",1733115059114,0.15974435,96752.0,96751.0,0.02400436]
["bitfinex","BTCUSD",1733115059350,0.15974435,96752.0,96751.0,0.001731]
["bitfinex","BTCUSD",1733115059582,0.15974435,96752.0,96751.0,0.005731]
["bitfinex","BTCUSD",1733115059812,0.15974435,96752.0,96751.0,0.014731]
["bitfinex","BTCUSD",1733115060254,0.15974435,96752.0,96751.0,0.001731]
["bitfinex","BTCUSD",1733115060265,0.15974435,96752.0,96736.0,0.01227602]
["bitfinex","BTCUSD",1733115060489,0.158,96737.0,96736.0,5.916e-05]
["bitfinex","BTCUSD",1733115060713,0.158,96737.0,96736.0,0.01233595]
["bitfinex","BTCUSD",1733115060967,0.16488346,96737.0,96736.0,0.01233595]
["bitfinex","BTCUSD",1733115062838,0.16488346,96737.0,96736.0,0.12965531]
["bitfinex","BTCUSD",1733115063283,0.03,96737.0,96736.0,0.43924852]
["bitfinex","BTCUSD",1733115063505,0.03,96737.0,96736.0,0.45224852]
["bitfinex","BTCUSD",1733115064933,0.03,96737.0,96736.0,0.46572457]
["bitfinex","BTCUSD",1733115065196,0.03,96737.0,96736.0,0.45224852]
["bitfinex","BTCUSD",1733115066815,0.03,96737.0,96736.0,0.14265531]
["bitfinex","BTCUSD",1733115068199,0.03,96737.0,96736.0,0.24550052]
["bitfinex","BTCUSD",1733115069555,0.03,96737.0,96736.0,0.45224852]
["bitfinex","BTCUSD",1733115070227,0.03,96737.0,96736.0,0.45397952]
["bitfinex","BTCUSD",1733115070495,0.03,96750.0,96737.0,0.023]
["bitfinex","BTCUSD",1733115070714,0.03,96750.0,96749.0,0.32403936]
["bitfinex","BTCUSD",1733115070974,0.03,96750.0,96749.0,0.01227679]
["bitfinex","BTCUSD",1733115071186,0.03,96750.0,96743.0,0.09431936]
["bitfinex","BTCUSD",1733115071409,0.03,96750.0,96744.0,0.023]
["bitfinex","BTCUSD",1733115071650,0.03,96750.0,96744.0,0.03527679]
["bitfinex","BTCUSD",1733115071879,0.03,96750.0,96744.0,0.023]
["bitfinex","BTCUSD",1733115072112,0.03,96750.0,96749.0,0.002]
["bitfinex","BTCUSD",1733115072332,0.03,96750.0,96748.0,0.20672]
["bitfinex","BTCUSD",1733115072767,0.03,96750.0,96746.0,0.01227679]
["bitfinex","BTCUSD",1733115072988,0.03,96750.0,96745.0,0.01227679]
["bitfinex","BTCUSD",1733115073235,0.03,96750.0,96746.0,0.01227679]
["bitfinex","BTCUSD",1733115073447,0.03,96750.0,96745.0,0.01227679]
["bitfinex","BTCUSD",1733115073908,0.03,96750.0,96746.0,0.01227679]
["bitfinex","BTCUSD",1733115074138,0.03,96750.0,96744.0,0.229731]
["bitfinex","BTCUSD",1733115074376,0.03,96750.0,96744.0,0.023]
["bitfinex","BTCUSD",1733115074834,0.03,96750.0,96748.0,0.002]
["bitfinex","BTCUSD",1733115075054,0.03,96750.0,96744.0,0.023]
["bitfinex","BTCUSD",1733115075302,0.03,96750.0,96744.0,0.025]
["bitfinex","BTCUSD",1733115075507,0.03,96750.0,96746.0,0.023]
["bitfinex","BTCUSD",1733115076011,0.03,96750.0,96745.0,0.023]
["bitfinex","BTCUSD",1733115076217,0.0299514,96750.0,96745.0,0.023]
["bitfinex","BTCUSD",1733115076670,0.0299514,96750.0,96743.0,0.11731936]
["bitfinex","BTCUSD",1733115077167,0.0299514,96747.0,96743.0,0.11731936]
["bitfinex","BTCUSD",1733115077605,0.0299514,96747.0,96745.0,0.023]
["bitfinex","BTCUSD",1733115078041,0.0299514,96747.0,96746.0,0.002]
["bitfinex","BTCUSD",1733115078311,0.0299514,96747.0,96746.0,0.023]
["bitfinex","BTCUSD",1733115078745,0.0299514,96747.0,96744.0,0.023]
["bitfinex","BTCUSD",1733115079193,0.0299514,96746.0,96744.0,0.023]
["bitfinex","BTCUSD",1733115079417,0.0299514,96746.0,96745.0,0.206729]
["bitfinex","BTCUSD",1733115079647,0.0299514,96746.0,96745.0,0.24200002]
["bitfinex","BTCUSD",1733115079873,0.0356466,96746.0,96745.0,0.24200002]
["bitfinex","BTCUSD",1733115080349,0.0356466,96746.0,96745.0,0.33631938]
["bitfinex","BTCUSD",1733115081686,0.0356466,96746.0,96745.0,0.01227102]
["bitfinex","BTCUSD",1733115081687,0.1110466,96746.0,96745.0,0.01227102]
["bitfinex","BTCUSD",1733115081953,0.1600466,96746.0,96745.0,0.01327102]
["bitfinex","BTCUSD",1733115082163,0.1600466,96746.0,96745.0,0.001]
["bitfinex","BTCUSD",1733115082824,0.1600466,96746.0,96745.0,0.005]
["bitfinex","BTCUSD",1733115086016,0.18067304,96746.0,96745.0,0.005]
["bitfinex","BTCUSD",1733115086462,0.18067304,96746.0,96745.0,0.001]
["bitfinex","BTCUSD",1733115087148,0.18167304,96746.0,96745.0,0.001]
["bitfinex","BTCUSD",1733115088040,0.1951582,96746.0,96745.0,0.001]
["bitfinex","BTCUSD",1733115093176,0.1951582,96746.0,96745.0,0.0018655]
["bitfinex","BTCUSD",1733115093396,0.53604366,96746.0,96745.0,0.0018655]
["bitfinex","BTCUSD",1733115094767,0.45368405,96746.0,96745.0,0.0018655]
["bitfinex","BTCUSD",1733115096158,0.45368405,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115096412,0.45868405,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115097273,0.45768405,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115097506,0.46168405,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115098230,0.56451551,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115100052,0.46168405,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115107508,0.45600341,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115108212,0.3531582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115108656,0.3481582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115109137,0.3531582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115109387,0.3481582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115109608,0.3471582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115110076,0.3511582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115110545,0.3471582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115110753,0.3501582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115111872,0.3531582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115112102,0.3471582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115112547,0.3501582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115114998,0.37571485,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115115448,0.3501582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115118153,0.3441582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115118580,0.3501582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115118790,0.3471582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115119223,0.3501582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115119642,0.3521582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115119868,0.3491582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115120111,0.3471582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115120382,0.3441582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115120585,0.0697582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115120831,0.0727582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115121740,0.0697582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115121956,0.0717582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115122825,0.0717582,96746.0,96745.0,0.0018655]
["bitfinex","BTCUSD",1733115124007,0.0697582,96746.0,96745.0,0.0018655]
["bitfinex","BTCUSD",1733115124428,0.0707582,96746.0,96745.0,0.0018655]
["bitfinex","BTCUSD",1733115124898,0.0697582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115125110,0.0707582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115125792,0.45078405,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115127334,0.44978405,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115127572,0.45478405,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115128025,0.44978405,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115128528,0.45878405,96746.0,96745.0,0.0018655]
["bitfinex","BTCUSD",1733115128999,0.45378405,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115129213,0.45878405,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115129673,0.45478405,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115130100,0.45378405,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115130529,0.44978405,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115130777,0.45378405,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115131236,0.44978405,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115131447,0.45478405,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115131681,0.45978405,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115131892,0.45478405,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115132127,0.45978405,96746.0,96745.0,0.0018655]
["bitfinex","BTCUSD",1733115132796,0.5189062,96746.0,96745.0,0.0018655]
["bitfinex","BTCUSD",1733115133012,0.5139062,96746.0,96745.0,0.0018655]
["bitfinex","BTCUSD",1733115133224,0.45978405,96746.0,96745.0,0.0018655]
["bitfinex","BTCUSD",1733115133701,0.38418405,96746.0,96745.0,0.0018655]
["bitfinex","BTCUSD",1733115133912,0.37918405,96746.0,96745.0,0.0018655]
["bitfinex","BTCUSD",1733115134124,0.2297582,96746.0,96745.0,0.0018655]
["bitfinex","BTCUSD",1733115134583,0.0797582,96746.0,96745.0,0.0018655]
["bitfinex","BTCUSD",1733115136167,0.0747582,96746.0,96745.0,0.0018655]
["bitfinex","BTCUSD",1733115136384,0.0727582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115136587,0.0727582,96746.0,96745.0,0.00855544]
["bitfinex","BTCUSD",1733115137009,0.0727582,96746.0,96745.0,0.0008655]
["bitfinex","BTCUSD",1733115137236,0.0747582,96746.0,96745.0,0.00855512]
["bitfinex","BTCUSD",1733115137474,0.0406466,96746.0,96745.0,0.00855512]
["bitfinex","BTCUSD",1733115137681,0.0406466,96746.0,96745.0,0.08465512]
["bitfinex","BTCUSD",1733115137894,0.0349514,96746.0,96745.0,0.08465512]
["bitfinex","BTCUSD",1733115138779,0.0349514,96746.0,96745.0,0.10765512]
["bitfinex","BTCUSD",1733115138986,0.001,96746.0,96745.0,0.10765512]
["bitfinex","BTCUSD",1733115139196,0.001731,96750.0,96746.0,0.413452]
["bitfinex","BTCUSD",1733115139411,0.001731,96750.0,96747.0,0.00768962]
["bitfinex","BTCUSD",1733115139621,0.001731,96750.0,96748.0,0.21441162]
["bitfinex","BTCUSD",1733115139834,0.001731,96750.0,96749.0,0.00768962]
["bitfinex","BTCUSD",1733115140552,0.001731,96750.0,96749.0,0.00767652]
["bitfinex","BTCUSD",1733115142130,0.001731,96750.0,96749.0,0.00867652]
["bitfinex","BTCUSD",1733115143916,0.001731,96750.0,96749.0,0.00867211]
["bitfinex","BTCUSD",1733115144386,0.001731,96750.0,96749.0,0.12599147]
["bitfinex","BTCUSD",1733115144626,0.001731,96750.0,96749.0,0.25669147]
["bitfinex","BTCUSD",1733115144855,0.001731,96750.0,96749.0,0.35953668]
["bitfinex","BTCUSD",1733115145311,0.001731,96750.0,96749.0,0.35853668]
["bitfinex","BTCUSD",1733115145785,0.001731,96750.0,96749.0,0.35953668]
["bitfinex","BTCUSD",1733115146015,0.001731,96750.0,96749.0,0.35853668]
["bitfinex","BTCUSD",1733115146247,0.001731,96750.0,96749.0,0.36753668]
["bitfinex","BTCUSD",1733115146471,0.001731,96750.0,96749.0,0.35853668]
["bitfinex","BTCUSD",1733115146934,0.001731,96750.0,96749.0,0.37253668]
["bitfinex","BTCUSD",1733115147148,0.001731,96750.0,96749.0,0.36486457]
["bitfinex","BTCUSD",1733115147395,0.001731,96750.0,96749.0,0.37252419]
["bitfinex","BTCUSD",1733115148344,0.001731,96750.0,96749.0,0.36752419]
["bitfinex","BTCUSD",1733115152046,0.001731,96750.0,96749.0,0.31872419]
["bitfinex","BTCUSD",1733115154058,0.001731,96750.0,96749.0,0.31871215]
["bitfinex","BTCUSD",1733115154299,0.001731,96750.0,96749.0,0.31106457]
["bitfinex","BTCUSD",1733115154517,0.001731,96750.0,96749.0,0.31871131]
["bitfinex","BTCUSD",1733115155864,0.001731,96750.0,96749.0,0.36731131]
["bitfinex","BTCUSD",1733115158290,0.001731,96750.0,96749.0,0.61731131]
["bitfinex","BTCUSD",1733115159451,0.0008655,96752.0,96751.0,0.023]
["bitfinex","BTCUSD",1733115159659,0.0008655,96752.0,96751.0,0.3101403]
["bitfinex","BTCUSD",1733115159864,0.0008655,96752.0,96751.0,0.30831131]
["bitfinex","BTCUSD",1733115160719,0.0008655,96752.0,96751.0,0.30831224]
["bitfinex","BTCUSD",1733115161614,0.0008655,96752.0,96751.0,0.31231224]
["bitfinex","BTCUSD",1733115161829,0.0008655,96752.0,96751.0,0.36051224]
["bitfinex","BTCUSD",1733115162042,0.0008655,96752.0,96751.0,0.36951224]
["bitfinex","BTCUSD",1733115163905,0.0008655,96752.0,96751.0,1.06951224]
["bitfinex","BTCUSD",1733115164122,0.0008655,96752.0,96751.0,1.06951809]
["bitfinex","BTCUSD",1733115164801,0.0008655,96752.0,96751.0,1.06186457]
["bitfinex","BTCUSD",1733115165011,0.0008655,96752.0,96751.0,1.31186457]
["bitfinex","BTCUSD",1733115166096,0.0017308,96753.0,96752.0,0.479714]
["bitfinex","BTCUSD",1733115166317,0.0017308,96753.0,96752.0,1.28255921]
["bitfinex","BTCUSD",1733115167702,0.0017308,96753.0,96752.0,1.37687857]
["bitfinex","BTCUSD",1733115167908,0.0017308,96753.0,96752.0,0.57687857]
["bitfinex","BTCUSD",1733115168603,0.0017308,96753.0,96752.0,0.58587857]
["bitfinex","BTCUSD",1733115168815,0.0017308,96753.0,96752.0,0.68587857]
["bitfinex","BTCUSD",1733115169021,0.0017308,96753.0,96752.0,0.68987857]
["bitfinex","BTCUSD",1733115170575,0.0017308,96753.0,96752.0,0.58987857]
["bitfinex","BTCUSD",1733115173029,0.0017308,96753.0,96752.0,0.43987857]
["bitfinex","BTCUSD",1733115174600,0.0017308,96753.0,96752.0,0.44074407]
["bitfinex","BTCUSD",1733115174859,0.0299514,96763.0,96762.0,0.206692]
["bitfinex","BTCUSD",1733115175092,0.0299514,96763.0,96762.0,0.33253721]
["bitfinex","BTCUSD",1733115175331,0.03687621,96763.0,96762.0,0.33253721]
["bitfinex","BTCUSD",1733115175821,0.0299514,96763.0,96762.0,0.12584521]
["bitfinex","BTCUSD",1733115176074,0.0299514,96763.0,96762.0,0.12984521]
["bitfinex","BTCUSD",1733115176545,0.0299514,96763.0,96762.0,0.13084521]
["bitfinex","BTCUSD",1733115177015,0.0299514,96763.0,96762.0,0.22516457]
["bitfinex","BTCUSD",1733115177989,0.0299514,96763.0,96762.0,0.43185657]
["bitfinex","BTCUSD",1733115179402,0.0299514,96763.0,96762.0,0.44525855]
["bitfinex","BTCUSD",1733115181035,0.0299514,96763.0,96762.0,0.23856655]
["bitfinex","BTCUSD",1733115181267,0.0299514,96763.0,96762.0,0.44525855]
["bitfinex","BTCUSD",1733115184336,0.02955727,96763.0,96762.0,0.44525855]
["bitfinex","BTCUSD",1733115186702,0.03128807,96763.0,96762.0,0.43185657]
["bitfinex","BTCUSD",1733115192971,0.03128807,96763.0,96762.0,0.22516457]
["bitfinex","BTCUSD",1733115193188,0.26451392,96763.0,96762.0,0.005]
["bitfinex","BTCUSD",1733115193436,0.41451392,96763.0,96762.0,0.005]
["bitfinex","BTCUSD",1733115193625,0.42688762,96763.0,96762.0,0.005]
["bitfinex","BTCUSD",1733115193955,0.41902845,96763.0,96762.0,0.005]
["bitfinex","BTCUSD",1733115194333,0.41902845,96763.0,96762.0,0.001]
["bitfinex","BTCUSD",1733115194800,0.42302845,96763.0,96762.0,0.001]
["bitfinex","BTCUSD",1733115195047,0.18138607,96763.0,96762.0,0.001]
["bitfinex","BTCUSD",1733115195277,0.18138607,96763.0,96753.0,0.0008654]
["bitfinex","BTCUSD",1733115195278,0.01740439,96761.0,96753.0,0.0008654]
["bitfinex","BTCUSD",1733115195502,0.00534357,96760.0,96753.0,0.0008654]
["bitfinex","BTCUSD",1733115195727,0.02274796,96760.0,96754.0,0.03]
["bitfinex","BTCUSD",1733115196816,0.01740439,96759.0,96755.0,0.03]
["bitfinex","BTCUSD",1733115197258,0.00536248,96758.0,96757.0,0.03]
["bitfinex","BTCUSD",1733115198215,0.01740439,96761.0,96755.0,0.003]
["bitfinex","BTCUSD",1733115198439,0.00536719,96758.0,96753.0,0.0008654]
["bitfinex","BTCUSD",1733115198661,0.01740439,96761.0,96753.0,0.0008654]
["bitfinex","BTCUSD",1733115198662,0.01740439,96761.0,96757.0,0.003]
["bitfinex","BTCUSD",1733115198885,0.01740439,96760.0,96757.0,0.003]
["bitfinex","BTCUSD",1733115199357,0.01740439,96760.0,96757.0,0.0018654]
["bitfinex","BTCUSD",1733115199784,0.02276923,96759.0,96757.0,0.0008654]
["bitfinex","BTCUSD",1733115200218,0.02276923,96759.0,96757.0,0.0018654]
["bitfinex","BTCUSD",1733115200860,0.01740439,96758.0,96757.0,0.0018654]
["bitfinex","BTCUSD",1733115201289,0.02276086,96758.0,96757.0,0.0048654]
["bitfinex","BTCUSD",1733115201547,0.02276086,96758.0,96757.0,0.0348654]
["bitfinex","BTCUSD",1733115202018,0.02276086,96758.0,96757.0,0.0318654]
["bitfinex","BTCUSD",1733115202476,0.02276086,96758.0,96757.0,0.0348654]
["bitfinex","BTCUSD",1733115202692,0.02276086,96758.0,96757.0,0.0338654]
["bitfinex","BTCUSD",1733115202914,0.00535647,96758.0,96757.0,0.0338654]
["bitfinex","BTCUSD",1733115203143,0.01740439,96762.0,96759.0,0.03]
["bitfinex","BTCUSD",1733115203594,0.00535999,96761.0,96760.0,0.206696]
["bitfinex","BTCUSD",1733115203824,0.00535999,96761.0,96760.0,0.236696]
["bitfinex","BTCUSD",1733115204068,0.01740439,96762.0,96760.0,0.236696]
["bitfinex","BTCUSD",1733115204525,0.01740439,96762.0,96760.0,0.03]
["bitfinex","BTCUSD",1733115204740,0.01740439,96762.0,96761.0,0.03]
["bitfinex","BTCUSD",1733115205216,0.02278729,96762.0,96761.0,0.03]
["bitfinex","BTCUSD",1733115205487,0.01740439,96762.0,96761.0,0.03]
["bitfinex","BTCUSD",1733115206162,0.01740439,96762.0,96761.0,0.032]
["bitfinex","BTCUSD",1733115206586,0.01740439,96762.0,96761.0,0.14931936]
["bitfinex","BTCUSD",1733115207589,0.0017308,96763.0,96762.0,0.259692]
["bitfinex","BTCUSD",1733115209069,0.0017308,96763.0,96762.0,0.260692]
["bitfinex","BTCUSD",1733115209218,0.0017308,96763.0,96762.0,0.35501136]
["bitfinex","BTCUSD",1733115209602,0.0017308,96763.0,96762.0,0.45785657]
["bitfinex","BTCUSD",1733115214596,0.14873519,96763.0,96762.0,0.031]
["bitfinex","BTCUSD",1733115214988,0.15412636,96763.0,96762.0,0.031]
["bitfinex","BTCUSD",1733115216794,0.14912636,96763.0,96762.0,0.031]
["bitfinex","BTCUSD",1733115217917,0.17007452,96763.0,96762.0,0.031]
["bitfinex","BTCUSD",1733115218358,0.17007452,96763.0,96762.0,0.03]
["bitfinex","BTCUSD",1733115218581,0.17007452,96763.0,96762.0,0.031]
["bitfinex","BTCUSD",1733115218801,0.17007452,96763.0,96762.0,0.03]
["bitfinex","BTCUSD",1733115219251,0.17107452,96763.0,96762.0,0.03]
["bitfinex","BTCUSD",1733115219471,0.17007452,96763.0,96762.0,0.03]
["bitfinex","BTCUSD",1733115219683,0.17207452,96763.0,96762.0,0.03]
["bitfinex","BTCUSD",1733115219895,0.17107452,96763.0,96762.0,0.03]
["bitfinex","BTCUSD",1733115220314,0.17007452,96763.0,96762.0,0.03]
["bitfinex","BTCUSD",1733115220987,0.17107452,96763.0,96762.0,0.03]
["bitfinex","BTCUSD",1733115221652,0.17207452,96763.0,96762.0,0.03]
["bitfinex","BTCUSD",1733115221856,0.01740439,96762.0,96757.0,0.0008654]
["bitfinex","BTCUSD",1733115222317,0.22410539,96758.0,96757.0,0.0008654]
["bitfinex","BTCUSD",1733115222773,0.2295105,96758.0,96757.0,0.0008654]
["bitfinex","BTCUSD",1733115224071,0.2295105,96758.0,96757.0,0.0018654]
["bitfinex","BTCUSD",1733115224530,0.2295105,96758.0,96757.0,0.0048654]
["bitfinex","BTCUSD",1733115224981,0.2295105,96758.0,96757.0,0.01253178]
["bitfinex","BTCUSD",1733115225233,0.2295105,96758.0,96757.0,0.01253168]
["bitfinex","BTCUSD",1733115226929,0.2295105,96758.0,96757.0,0.01153168]
["bitfinex","BTCUSD",1733115227849,0.0228095,96758.0,96757.0,0.01153168]
["bitfinex","BTCUSD",1733115228073,0.0228095,96758.0,96757.0,0.00853168]
["bitfinex","BTCUSD",1733115228517,0.0228095,96758.0,96757.0,0.01053168]
["bitfinex","BTCUSD",1733115229223,0.0228095,96758.0,96757.0,0.00853168]
["bitfinex","BTCUSD",1733115229444,0.0228095,96758.0,96757.0,0.01253168]
["bitfinex","BTCUSD",1733115229630,0.0228095,96758.0,96757.0,0.00953168]
["bitfinex","BTCUSD",1733115229874,0.00540511,96758.0,96757.0,0.00853168]
["bitfinex","BTCUSD",1733115230101,0.00540511,96758.0,96757.0,0.01453168]
["bitfinex","BTCUSD",1733115230310,0.01740439,96760.0,96757.0,0.01753168]
["bitfinex","BTCUSD",1733115230520,0.00539168,96758.0,96757.0,0.0098654]
["bitfinex","BTCUSD",1733115230743,0.01740439,96760.0,96757.0,0.01753438]
["bitfinex","BTCUSD",1733115230956,0.01740439,96759.0,96758.0,0.00766898]
["bitfinex","BTCUSD",1733115231811,0.01740439,96759.0,96758.0,0.00766709]
["bitfinex","BTCUSD",1733115232075,0.01740439,96762.0,96758.0,0.00766709]
["bitfinex","BTCUSD",1733115232303,0.01740439,96762.0,96759.0,0.00766709]
["bitfinex","BTCUSD",1733115232514,0.01740439,96762.0,96760.0,0.00766709]
["bitfinex","BTCUSD",1733115232734,0.01740439,96762.0,96761.0,0.00766709]
["bitfinex","BTCUSD",1733115233787,0.0017308,96763.0,96761.0,0.00766709]
["bitfinex","BTCUSD",1733115233992,0.0017308,96763.0,96762.0,0.00766709]
["bitfinex","BTCUSD",1733115235276,0.0017308,96763.0,96762.0,0.01166709]
["bitfinex","BTCUSD",1733115236710,0.01913519,96763.0,96762.0,0.01166709]
["bitfinex","BTCUSD",1733115236942,0.01913519,96763.0,96762.0,0.21248645]
["bitfinex","BTCUSD",1733115237179,0.01913519,96763.0,96762.0,0.12998645]
["bitfinex","BTCUSD",1733115241205,0.01913519,96763.0,96762.0,0.01266709]
["bitfinex","BTCUSD",1733115241462,0.02452588,96763.0,96762.0,0.01266709]
["bitfinex","BTCUSD",1733115243505,0.10762588,96763.0,96762.0,0.01266709]
["bitfinex","BTCUSD",1733115245102,0.10762588,96763.0,96762.0,0.00866709]
["bitfinex","BTCUSD",1733115245342,0.19277345,96763.0,96762.0,0.001]
["bitfinex","BTCUSD",1733115245560,0.35420539,96758.0,96757.0,0.0008654]
["bitfinex","BTCUSD",1733115246006,0.35954429,96758.0,96757.0,0.0008654]
["bitfinex","BTCUSD",1733115247141,0.38042138,96758.0,96757.0,0.0008654]
["bitfinex","BTCUSD",1733115247375,0.38242138,96758.0,96757.0,0.0008654]
["bitfinex","BTCUSD",1733115248037,0.38442138,96758.0,96757.0,0.0008654]
["bitfinex","BTCUSD",1733115248453,0.39599411,96758.0,96757.0,0.0008654]
["bitfinex","BTCUSD",1733115248675,0.39699411,96758.0,96757.0,0.0008654]
["bitfinex","BTCUSD",1733115248899,0.39899411,96758.0,96757.0,0.0008654]
["bitfinex","BTCUSD",1733115250723,0.49068952,96758.0,96757.0,0.0008654]
["bitfinex","BTCUSD",1733115251382,0.39899411,96758.0,96757.0,0.0008654]
["bitfinex","BTCUSD",1733115267991,0.65183932,96758.0,96757.0,0.0008654]
["bitfinex","BTCUSD",1733115270177,0.65751996,96758.0,96757.0,0.0008654]
["bitfinex","BTCUSD",1733115273880,0.65751996,96758.0,96757.0,4e-07]
["bitfinex","BTCUSD",1733115274091,0.78051996,96758.0,96757.0,4e-07]
["bitfinex","BTCUSD",1733115274311,0.91545428,96758.0,96757.0,4e-07]
["bitfinex","BTCUSD",1733115274977,0.91045428,96758.0,96757.0,4e-07]
["bitfinex","BTCUSD",1733115275213,0.92245428,96758.0,96757.0,0.0020004]
["bitfinex","BTCUSD",1733115276157,0.79662282,96758.0,96757.0,0.0020004]
["bitfinex","BTCUSD",1733115276373,0.76451996,96758.0,96757.0,0.0020004]
["bitfinex","BTCUSD",1733115281864,0.79664063,96758.0,96757.0,0.0020004]
["bitfinex","BTCUSD",1733115282124,0.76451996,96758.0,96757.0,0.0020004]
["bitfinex","BTCUSD",1733115282332,0.79664036,96758.0,96757.0,0.0020004]
["bitfinex","BTCUSD",1733115282736,0.89947182,96758.0,96757.0,0.0020004]
["bitfinex","BTCUSD",1733115286996,0.58709018,96758.0,96749.0,0.0008655]
["bitfinex","BTCUSD",1733115287220,0.37980303,96750.0,96749.0,0.0008655]
["bitfinex","BTCUSD",1733115287440,0.60894824,96750.0,96749.0,0.0008655]
["bitfinex","BTCUSD",1733115287666,0.61428353,96750.0,96749.0,0.0008655]
["bitfinex","BTCUSD",1733115287887,0.71711499,96750.0,96749.0,0.0008655]
["bitfinex","BTCUSD",1733115288331,0.71711499,96750.0,96749.0,0.0028655]
["bitfinex","BTCUSD",1733115288577,0.72411499,96750.0,96749.0,0.0028655]
["bitfinex","BTCUSD",1733115288776,0.72411499,96750.0,96749.0,0.0018655]
["bitfinex","BTCUSD",1733115289461,0.01740439,96722.0,96721.0,0.00125256]
["bitfinex","BTCUSD",1733115289691,0.01740439,96722.0,96721.0,0.00143078]
["bitfinex","BTCUSD",1733115289963,0.02269085,96722.0,96721.0,0.00143078]
["bitfinex","BTCUSD",1733115291043,0.02269085,96722.0,96721.0,0.00843078]
["bitfinex","BTCUSD",1733115291689,0.02269085,96722.0,96721.0,0.00143078]
["bitfinex","BTCUSD",1733115292140,0.02269085,96722.0,96721.0,0.00543078]
["bitfinex","BTCUSD",1733115293278,0.02269085,96722.0,96721.0,0.00143078]
["bitfinex","BTCUSD",1733115293510,0.02269085,96722.0,96721.0,0.00443078]
["bitfinex","BTCUSD",1733115293750,0.02269085,96722.0,96721.0,0.00543078]
["bitfinex","BTCUSD",1733115293974,0.02269085,96722.0,96721.0,0.00243078]
["bitfinex","BTCUSD",1733115294189,0.02269085,96722.0,96721.0,0.00543078]
["bitfinex","BTCUSD",1733115296762,0.00528646,96722.0,96721.0,0.00543078]
["bitfinex","BTCUSD",1733115297215,0.01740439,96724.0,96721.0,0.00543078]
["bitfinex","BTCUSD",1733115297697,0.00530004,96723.0,96721.0,0.00543078]
["bitfinex","BTCUSD",1733115297930,0.02270443,96723.0,96721.0,0.00543078]
["bitfinex","BTCUSD",1733115298202,0.02270443,96723.0,96722.0,0.0452]
["bitfinex","BTCUSD",1733115298431,0.01740439,96723.0,96722.0,0.34629736]
["bitfinex","BTCUSD",1733115298893,0.01740439,96730.0,96722.0,0.34629736]
["bitfinex","BTCUSD",1733115299340,0.00530709,96729.0,96724.0,0.09431936]
["bitfinex","BTCUSD",1733115300223,0.00530709,96729.0,96728.0,0.09431936]
["bitfinex","BTCUSD",1733115300453,0.02271148,96729.0,96728.0,0.22131936]
["bitfinex","BTCUSD",1733115300678,0.01840439,96729.0,96728.0,0.22131936]
["bitfinex","BTCUSD",1733115300886,0.01940439,96729.0,96728.0,0.22131936]
["bitfinex","BTCUSD",1733115301341,0.01840439,96729.0,96728.0,0.22131936]
["bitfinex","BTCUSD",1733115301635,0.01740439,96729.0,96728.0,0.22131936]
["bitfinex","BTCUSD",1733115301900,0.01840439,96729.0,96728.0,0.22131936]
["bitfinex","BTCUSD",1733115302154,0.01940439,96729.0,96728.0,0.22131936]
["bitfinex","BTCUSD",1733115302385,0.002,96729.0,96728.0,0.22131936]
["bitfinex","BTCUSD",1733115303083,0.001,96729.0,96728.0,0.22131936]
["bitfinex","BTCUSD",1733115303311,0.01740439,96736.0,96728.0,0.22131936]
["bitfinex","BTCUSD",1733115303526,0.206748,96737.0,96728.0,0.22831936]
["bitfinex","BTCUSD",1733115303527,0.01740439,96734.0,96728.0,0.22831936]
["bitfinex","BTCUSD",1733115303734,0.01740439,96733.0,96728.0,0.22431936]
["bitfinex","BTCUSD",1733115303958,0.001,96729.0,96728.0,0.23131936]
["bitfinex","BTCUSD",1733115304221,0.001,96729.0,96728.0,0.22831936]
["bitfinex","BTCUSD",1733115304450,0.01740439,96733.0,96728.0,0.22431936]
["bitfinex","BTCUSD",1733115304665,0.01740439,96732.0,96728.0,0.22731936]
["bitfinex","BTCUSD",1733115304894,0.02271791,96732.0,96728.0,0.22431936]
["bitfinex","BTCUSD",1733115305132,0.01740439,96732.0,96728.0,0.43108236]
["bitfinex","BTCUSD",1733115305360,0.00530043,96731.0,96728.0,0.63784736]
["bitfinex","BTCUSD",1733115305591,0.01740439,96731.0,96728.0,0.43108236]
["bitfinex","BTCUSD",1733115305836,0.01740439,96731.0,96728.0,0.43194786]
["bitfinex","BTCUSD",1733115306275,0.001,96729.0,96728.0,0.43594786]
["bitfinex","BTCUSD",1733115306723,0.001,96729.0,96728.0,0.43794786]
["bitfinex","BTCUSD",1733115306918,0.01740439,96730.0,96728.0,0.43094786]
["bitfinex","BTCUSD",1733115307121,0.01740439,96730.0,96728.0,0.42894786]
["bitfinex","BTCUSD",1733115307322,0.01740439,96730.0,96728.0,0.43494786]
["bitfinex","BTCUSD",1733115307534,0.01740439,96730.0,96728.0,0.43194786]
["bitfinex","BTCUSD",1733115307765,0.01740439,96729.0,96728.0,0.43194786]
["bitfinex","BTCUSD",1733115308009,0.01840439,96729.0,96728.0,0.43594786]
["bitfinex","BTCUSD",1733115308229,0.01840439,96729.0,96728.0,0.43894786]
["bitfinex","BTCUSD",1733115309196,0.01740439,96729.0,96728.0,0.43194786]
["bitfinex","BTCUSD",1733115309412,0.01740439,96729.0,96728.0,0.43494786]
["bitfinex","BTCUSD",1733115309891,0.01740439,96729.0,96728.0,0.0038655]
["bitfinex","BTCUSD",1733115310150,0.01840439,96729.0,96728.0,0.0108655]
["bitfinex","BTCUSD",1733115310874,0.001,96729.0,96728.0,0.0108655]
["bitfinex","BTCUSD",1733115316907,0.0027316,96729.0,96728.0,0.0108655]
["bitfinex","BTCUSD",1733115317383,0.00806773,96729.0,96728.0,0.0108655]
["bitfinex","BTCUSD",1733115317609,0.02013599,96729.0,96728.0,0.0108655]
["bitfinex","BTCUSD",1733115318325,0.02013599,96729.0,96728.0,0.2176305]
["bitfinex","BTCUSD",1733115318766,0.01838139,96729.0,96728.0,0.2176305]
["bitfinex","BTCUSD",1733115319472,0.000977,96729.0,96728.0,0.0108655]
["bitfinex","BTCUSD",1733115319707,0.000977,96729.0,96728.0,0.2176305]
["bitfinex","BTCUSD",1733115325837,0.000977,96729.0,96728.0,0.0108655]
["bitfinex","BTCUSD",1733115333618,0.000977,96729.0,96728.0,0.10518486]
["bitfinex","BTCUSD",1733115335368,0.000977,96729.0,96728.0,0.10701465]
["bitfinex","BTCUSD",1733115336443,0.000977,96729.0,96728.0,0.33463007]
["bitfinex","BTCUSD",1733115336682,0.01740439,96742.0,96741.0,0.206737]
["bitfinex","BTCUSD",1733115337110,0.01740439,96742.0,96741.0,0.30105636]
["bitfinex","BTCUSD",1733115337548,0.01740439,96742.0,96741.0,0.38095636]
["bitfinex","BTCUSD",1733115337759,0.01740439,96742.0,96741.0,0.27706457]
["bitfinex","BTCUSD",1733115338005,0.01840439,96742.0,96741.0,0.48380157]
["bitfinex","BTCUSD",1733115338263,0.01840439,96742.0,96741.0,0.53050157]
["bitfinex","BTCUSD",1733115338711,0.01840439,96742.0,96741.0,0.55350157]
["bitfinex","BTCUSD",1733115338892,0.001,96742.0,96741.0,0.55350157]
["bitfinex","BTCUSD",1733115339806,0.001,96742.0,96741.0,0.55850157]
["bitfinex","BTCUSD",1733115340039,0.001731,96758.0,96757.0,0.206703]
["bitfinex","BTCUSD",1733115341315,0.00390905,96758.0,96757.0,0.206703]
["bitfinex","BTCUSD",1733115342449,0.00390905,96758.0,96755.0,0.206706]
["bitfinex","BTCUSD",1733115342874,0.00390905,96758.0,96755.0,0.413412]
["bitfinex","BTCUSD",1733115343093,0.00590905,96758.0,96755.0,0.206706]
["bitfinex","BTCUSD",1733115343267,0.00390905,96758.0,96755.0,0.413413]
["bitfinex","BTCUSD",1733115343503,0.00190905,96758.0,96755.0,0.413413]
["bitfinex","BTCUSD",1733115343725,0.00390905,96758.0,96755.0,0.413413]
["bitfinex","BTCUSD",1733115343943,0.00590905,96758.0,96755.0,0.413413]
["bitfinex","BTCUSD",1733115348080,0.00590905,96758.0,96757.0,0.09431936]
["bitfinex","BTCUSD",1733115349128,0.00390905,96758.0,96757.0,0.09431936]
["bitfinex","BTCUSD",1733115349262,0.00190905,96758.0,96757.0,0.09431936]
["bitfinex","BTCUSD",1733115349478,0.00390905,96758.0,96757.0,0.09431936]
["bitfinex","BTCUSD",1733115349697,0.00590905,96758.0,96757.0,0.09431936]
["bitfinex","BTCUSD",1733115350137,0.0287975,96758.0,96757.0,0.09431936]
["bitfinex","BTCUSD",1733115369767,0.00590905,96758.0,96757.0,0.09431936]
["bitfinex","BTCUSD",1733115370893,0.02813382,96758.0,96757.0,0.09431936]
["bitfinex","BTCUSD",1733115374015,0.02974061,96758.0,96757.0,0.09431936]
["bitfinex","BTCUSD",1733115375988,0.02331344,96758.0,96757.0,0.09431936]
["bitfinex","BTCUSD",1733115376627,0.02331344,96758.0,96757.0,0.19899374]
["bitfinex","BTCUSD",1733115377079,4.631e-05,96758.0,96757.0,0.19899374]
["bitfinex","BTCUSD",1733115377516,4.631e-05,96758.0,96757.0,0.19899351]
["bitfinex","BTCUSD",1733115377756,4.631e-05,96758.0,96757.0,0.26819351]
["bitfinex","BTCUSD",1733115377972,0.0017308,96762.0,96758.0,0.436402]
["bitfinex","BTCUSD",1733115378212,0.0017308,96762.0,96760.0,0.287796]
["bitfinex","BTCUSD",1733115378507,0.0017308,96762.0,96761.0,0.10467409]
["bitfinex","BTCUSD",1733115378956,0.0017308,96762.0,96761.0,0.19899345]
["bitfinex","BTCUSD",1733115379173,0.0017308,96762.0,96761.0,0.22199345]
["bitfinex","BTCUSD",1733115379392,0.0017308,96762.0,96761.0,0.22016457]
["bitfinex","BTCUSD",1733115379832,0.0017308,96762.0,96761.0,0.26816457]
["bitfinex","BTCUSD",1733115380041,0.0017308,96762.0,96761.0,0.35226457]
["bitfinex","BTCUSD",1733115380880,0.0017308,96762.0,96761.0,0.35526457]
["bitfinex","BTCUSD",1733115381550,0.0017308,96762.0,96761.0,1.05526457]
["bitfinex","BTCUSD",1733115382409,0.0017308,96762.0,96761.0,0.35526457]
["bitfinex","BTCUSD",1733115385063,0.0017308,96762.0,96761.0,0.45526457]
["bitfinex","BTCUSD",1733115385275,0.0017308,96763.0,96762.0,0.42401136]
["bitfinex","BTCUSD",1733115385523,0.0017308,96763.0,96762.0,1.35135657]
["bitfinex","BTCUSD",1733115386595,0.0017308,96763.0,96762.0,1.60935657]
["bitfinex","BTCUSD",1733115387434,0.0017308,96763.0,96762.0,1.60335657]
["bitfinex","BTCUSD",1733115387635,0.0017308,96763.0,96762.0,1.60135657]
["bitfinex","BTCUSD",1733115388051,0.0017308,96763.0,96762.0,1.60635657]
["bitfinex","BTCUSD",1733115388890,0.0017308,96763.0,96762.0,1.61535657]
["bitfinex","BTCUSD",1733115389369,0.0017308,96763.0,96762.0,1.61035657]
["bitfinex","BTCUSD",1733115389576,0.0017308,96763.0,96762.0,1.60135657]
["bitfinex","BTCUSD",1733115389786,0.0037308,96763.0,96762.0,1.60135657]
["bitfinex","BTCUSD",1733115390226,0.0017308,96763.0,96762.0,1.60235657]
["bitfinex","BTCUSD",1733115390410,8e-07,96763.0,96762.0,1.60235657]
["bitfinex","BTCUSD",1733115390619,8e-07,96763.0,96762.0,1.63335657]
["bitfinex","BTCUSD",1733115390823,8e-07,96763.0,96762.0,1.87518505]
["bitfinex","BTCUSD",1733115391663,0.001732,96783.0,96771.0,0.82909236]
["bitfinex","BTCUSD",1733115391889,0.001732,96790.0,96771.0,0.82909236]
["bitfinex","BTCUSD",1733115391890,0.001732,96790.0,96789.0,0.45605436]
["bitfinex","BTCUSD",1733115392101,0.001732,96790.0,96789.0,0.58189957]
["bitfinex","BTCUSD",1733115393216,0.00179136,96790.0,96789.0,0.58189957]
["bitfinex","BTCUSD",1733115393423,0.00179136,96790.0,96789.0,0.58889957]
["bitfinex","BTCUSD",1733115393651,0.00179136,96790.0,96789.0,0.59089957]
["bitfinex","BTCUSD",1733115394832,0.00179136,96790.0,96789.0,1.29089957]
["bitfinex","BTCUSD",1733115395254,0.00179136,96790.0,96789.0,1.16579957]
["bitfinex","BTCUSD",1733115396557,0.00179136,96790.0,96789.0,1.18665625]
["bitfinex","BTCUSD",1733115397457,0.00179136,96790.0,96789.0,1.19990275]
["bitfinex","BTCUSD",1733115399712,0.00179136,96790.0,96789.0,1.17904607]
["bitfinex","BTCUSD",1733115400137,0.00179136,96790.0,96789.0,1.19991722]
["bitfinex","BTCUSD",1733115404293,0.00179136,96790.0,96789.0,1.17904607]
["bitfinex","BTCUSD",1733115406885,0.00853672,96795.0,96789.0,1.17904607]
["bitfinex","BTCUSD",1733115407088,0.00853672,96795.0,96794.0,0.35394336]
["bitfinex","BTCUSD",1733115407205,0.00853672,96795.0,96794.0,1.15678857]
["bitfinex","BTCUSD",1733115408682,0.00853672,96795.0,96794.0,1.16078857]
["bitfinex","BTCUSD",1733115409374,0.00853672,96795.0,96794.0,1.16278857]
["bitfinex","BTCUSD",1733115411625,0.0169,96802.0,96801.0,0.236609]
["bitfinex","BTCUSD",1733115411855,0.0169,96802.0,96801.0,0.36245421]
["bitfinex","BTCUSD",1733115412692,0.0169,96802.0,96801.0,0.36345421]
["bitfinex","BTCUSD",1733115414915,0.07823672,96806.0,96805.0,0.13041936]
["bitfinex","BTCUSD",1733115415135,0.07823672,96806.0,96805.0,0.23326457]
["bitfinex","BTCUSD",1733115417169,0.08314792,96806.0,96805.0,0.053]
["bitfinex","BTCUSD",1733115417382,0.1295112,96806.0,96805.0,0.03]
["bitfinex","BTCUSD",1733115417610,0.1246,96805.0,96799.0,0.03]
["bitfinex","BTCUSD",1733115417833,0.20661,96801.0,96799.0,0.03]
["bitfinex","BTCUSD",1733115418042,0.1246,96800.0,96799.0,0.03]
["bitfinex","BTCUSD",1733115418283,0.1246,96800.0,96778.0,0.07741936]
["bitfinex","BTCUSD",1733115418284,0.12901278,96800.0,96779.0,0.03]
["bitfinex","BTCUSD",1733115418491,0.33722378,96800.0,96799.0,0.03]
["bitfinex","BTCUSD",1733115418719,0.33612059,96800.0,96799.0,0.03]
["bitfinex","BTCUSD",1733115418930,0.33722281,96800.0,96799.0,0.03]
["bitfinex","BTCUSD",1733115419393,0.206632,96790.0,96783.0,0.03]
["bitfinex","BTCUSD",1733115419624,0.330832,96790.0,96783.0,0.03]
["bitfinex","BTCUSD",1733115419834,0.33416534,96790.0,96783.0,0.03]
["bitfinex","BTCUSD",1733115420938,0.33416534,96790.0,96789.0,0.00392426]
["bitfinex","BTCUSD",1733115421180,0.12753334,96790.0,96789.0,0.00392426]
["bitfinex","BTCUSD",1733115421376,0.12753334,96790.0,96789.0,0.13434362]
["bitfinex","BTCUSD",1733115421622,0.12753334,96790.0,96789.0,0.13534362]
["bitfinex","BTCUSD",1733115421828,0.1242,96790.0,96789.0,0.13534362]
["bitfinex","BTCUSD",1733115422073,0.12753334,96790.0,96789.0,0.13434362]
["bitfinex","BTCUSD",1733115422290,0.00333334,96790.0,96789.0,0.23718883]
["bitfinex","BTCUSD",1733115422516,0.00333334,96790.0,96789.0,0.23618883]
["bitfinex","BTCUSD",1733115422746,0.0813,96817.0,96793.0,0.03]
["bitfinex","BTCUSD",1733115422956,0.0813,96817.0,96790.0,0.206632]
["bitfinex","BTCUSD",1733115422957,0.0813,96817.0,96807.0,0.053]
["bitfinex","BTCUSD",1733115423195,0.00642959,96816.0,96807.0,0.053]
["bitfinex","BTCUSD",1733115423415,0.21300759,96816.0,96807.0,0.053]
["bitfinex","BTCUSD",1733115423623,0.206578,96816.0,96807.0,0.053]
["bitfinex","BTCUSD",1733115423858,0.00642822,96815.0,96807.0,0.053]
["bitfinex","BTCUSD",1733115424326,0.0813,96817.0,96807.0,0.053]
["bitfinex","BTCUSD",1733115424538,0.00642685,96814.0,96811.0,0.03]
["bitfinex","BTCUSD",1733115424772,0.0813,96817.0,96813.0,0.03]
["bitfinex","BTCUSD",1733115424981,0.048,96824.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733115424982,0.048,96824.0,96817.0,0.03]
["bitfinex","BTCUSD",1733115425207,0.0793,96825.0,96821.0,0.03]
["bitfinex","BTCUSD",1733115426288,0.0793,96825.0,96822.0,0.03]
["bitfinex","BTCUSD",1733115426514,0.07989358,96825.0,96822.0,0.03]
["bitfinex","BTCUSD",1733115427355,0.07989358,96825.0,96823.0,0.03]
["bitfinex","BTCUSD",1733115427796,0.00059358,96825.0,96823.0,0.03]
["bitfinex","BTCUSD",1733115428003,0.00059358,96825.0,96821.0,0.003]
["bitfinex","BTCUSD",1733115428004,0.00059358,96825.0,96824.0,0.23509238]
["bitfinex","BTCUSD",1733115428224,0.00059358,96825.0,96824.0,0.13041936]
["bitfinex","BTCUSD",1733115428720,0.00059358,96825.0,96824.0,0.053]
["bitfinex","BTCUSD",1733115429191,0.20715158,96825.0,96824.0,0.03]
["bitfinex","BTCUSD",1733115429647,0.20715158,96825.0,96824.0,0.031]
["bitfinex","BTCUSD",1733115430339,0.20715158,96825.0,96824.0,0.034]
["bitfinex","BTCUSD",1733115432200,0.20715158,96825.0,96824.0,0.004]
["bitfinex","BTCUSD",1733115435998,0.20888118,96825.0,96824.0,0.004]
["bitfinex","BTCUSD",1733115437093,0.31172639,96825.0,96824.0,0.004]
["bitfinex","BTCUSD",1733115437292,0.3965432,96825.0,96824.0,0.004]
["bitfinex","BTCUSD",1733115437505,0.56912384,96825.0,96824.0,0.004]
["bitfinex","BTCUSD",1733115437780,0.69882384,96825.0,96824.0,0.004]
["bitfinex","BTCUSD",1733115438003,0.15,96823.0,96822.0,0.03]
["bitfinex","BTCUSD",1733115438229,0.35284521,96823.0,96822.0,0.03]
["bitfinex","BTCUSD",1733115438457,0.44069073,96823.0,96822.0,0.03]
["bitfinex","BTCUSD",1733115438689,0.47279073,96823.0,96822.0,0.02111983]
["bitfinex","BTCUSD",1733115438935,0.38494521,96823.0,96822.0,0.02111983]
["bitfinex","BTCUSD",1733115439412,0.38494521,96823.0,96822.0,0.02211983]
["bitfinex","BTCUSD",1733115439878,0.39152465,96823.0,96822.0,0.02211983]
["bitfinex","BTCUSD",1733115440554,0.40473228,96823.0,96822.0,0.02211983]
["bitfinex","BTCUSD",1733115441018,0.50473228,96823.0,96822.0,0.02211983]
["bitfinex","BTCUSD",1733115441918,0.60756374,96823.0,96822.0,0.02211983]
["bitfinex","BTCUSD",1733115442203,0.50473228,96823.0,96822.0,0.02211983]
["bitfinex","BTCUSD",1733115443317,0.40473228,96823.0,96822.0,0.02211983]
["bitfinex","BTCUSD",1733115444493,0.40973228,96823.0,96822.0,0.02211983]
["bitfinex","BTCUSD",1733115444951,0.40473228,96823.0,96822.0,0.02211983]
["bitfinex","BTCUSD",1733115445171,0.40473228,96823.0,96822.0,0.02111983]
["bitfinex","BTCUSD",1733115445397,0.51056374,96823.0,96822.0,0.02111983]
["bitfinex","BTCUSD",1733115445618,0.51056374,96823.0,96822.0,0.02211983]
["bitfinex","BTCUSD",1733115445619,0.40973228,96823.0,96822.0,0.02211983]
["bitfinex","BTCUSD",1733115445852,0.40773228,96823.0,96822.0,0.02111983]
["bitfinex","BTCUSD",1733115446074,0.40973228,96823.0,96822.0,0.02211983]
["bitfinex","BTCUSD",1733115446307,0.206632,96790.0,96789.0,0.0008649]
["bitfinex","BTCUSD",1733115446749,0.21439244,96790.0,96789.0,0.0008649]
["bitfinex","BTCUSD",1733115447199,0.21161529,96790.0,96789.0,0.0008649]
["bitfinex","BTCUSD",1733115447668,0.21161529,96790.0,96789.0,0.00092426]
["bitfinex","BTCUSD",1733115449082,0.21261529,96790.0,96789.0,0.00092426]
["bitfinex","BTCUSD",1733115449312,0.21161529,96790.0,96789.0,0.00092426]
["bitfinex","BTCUSD",1733115449765,0.21461529,96790.0,96789.0,0.00092426]
["bitfinex","BTCUSD",1733115450250,0.22781232,96790.0,96789.0,0.00092426]
["bitfinex","BTCUSD",1733115450968,0.22881232,96790.0,96789.0,0.00092426]
["bitfinex","BTCUSD",1733115451656,0.405565,96790.0,96789.0,0.00092426]
["bitfinex","BTCUSD",1733115453449,0.48165753,96790.0,96789.0,0.00092426]
["bitfinex","BTCUSD",1733115453669,0.33165753,96790.0,96789.0,0.00092426]
["bitfinex","BTCUSD",1733115456128,0.38150645,96790.0,96789.0,0.00092426]
["bitfinex","BTCUSD",1733115459523,0.46260645,96790.0,96789.0,0.00092426]
["bitfinex","BTCUSD",1733115461968,0.33290645,96790.0,96789.0,0.00092426]
["bitfinex","BTCUSD",1733115463335,0.23006124,96790.0,96789.0,0.00092426]
["bitfinex","BTCUSD",1733115464029,0.01023221,96790.0,96789.0,0.00092426]
["bitfinex","BTCUSD",1733115464929,0.00723221,96790.0,96789.0,0.12392426]
["bitfinex","BTCUSD",1733115465158,0.00723221,96790.0,96789.0,0.20012426]
["bitfinex","BTCUSD",1733115465378,0.001,96790.0,96789.0,0.20312426]
["bitfinex","BTCUSD",1733115465865,0.206591,96810.0,96793.0,0.1]
["bitfinex","BTCUSD",1733115465866,0.206604,96804.0,96793.0,0.1]
["bitfinex","BTCUSD",1733115466083,0.206616,96798.0,96794.0,0.023]
["bitfinex","BTCUSD",1733115466311,0.206611,96800.0,96794.0,0.023]
["bitfinex","BTCUSD",1733115466560,0.00535206,96797.0,96794.0,0.023]
["bitfinex","BTCUSD",1733115466807,0.206611,96800.0,96794.0,0.023]
["bitfinex","BTCUSD",1733115467052,0.00535089,96796.0,96794.0,0.023]
["bitfinex","BTCUSD",1733115467332,0.206619,96797.0,96794.0,0.023]
["bitfinex","BTCUSD",1733115467543,0.001,96802.0,96801.0,0.123]
["bitfinex","BTCUSD",1733115467787,0.001,96802.0,96801.0,0.329609]
["bitfinex","BTCUSD",1733115468894,0.206578,96816.0,96804.0,0.023]
["bitfinex","BTCUSD",1733115469596,0.206578,96816.0,96802.0,0.023]
["bitfinex","BTCUSD",1733115469846,0.21198464,96815.0,96802.0,0.023]
["bitfinex","BTCUSD",1733115470786,0.21198464,96815.0,96804.0,0.023]
["bitfinex","BTCUSD",1733115471686,0.21198464,96815.0,96802.0,0.023]
["bitfinex","BTCUSD",1733115471875,0.21198464,96815.0,96804.0,0.023]
["bitfinex","BTCUSD",1733115472100,0.00540564,96815.0,96808.0,0.1]
["bitfinex","BTCUSD",1733115472331,0.00540564,96815.0,96814.0,0.123]
["bitfinex","BTCUSD",1733115472540,0.206571,96819.0,96815.0,0.023]
["bitfinex","BTCUSD",1733115473915,0.207571,96819.0,96815.0,0.023]
["bitfinex","BTCUSD",1733115475289,0.206571,96819.0,96815.0,0.023]
["bitfinex","BTCUSD",1733115475740,0.206571,96819.0,96815.0,0.024]
["bitfinex","BTCUSD",1733115477179,0.413142,96819.0,96815.0,0.024]
["bitfinex","BTCUSD",1733115477387,0.206571,96819.0,96815.0,0.024]
["bitfinex","BTCUSD",1733115478311,0.206571,96819.0,96815.0,0.023]
["bitfinex","BTCUSD",1733115478572,0.413143,96819.0,96815.0,0.024]
["bitfinex","BTCUSD",1733115478822,0.488443,96819.0,96815.0,0.002]
["bitfinex","BTCUSD",1733115479296,0.488443,96819.0,96815.0,0.001]
["bitfinex","BTCUSD",1733115479535,0.488443,96819.0,96815.0,0.002]
["bitfinex","BTCUSD",1733115480213,0.206602,96805.0,96804.0,0.023]
["bitfinex","BTCUSD",1733115481832,0.206602,96805.0,96798.0,0.023]
["bitfinex","BTCUSD",1733115482056,0.206613,96799.0,96796.0,0.023]
["bitfinex","BTCUSD",1733115482267,0.206613,96799.0,96798.0,0.023]
["bitfinex","BTCUSD",1733115482481,0.206609,96801.0,96800.0,0.1]
["bitfinex","BTCUSD",1733115482721,0.206609,96801.0,96800.0,0.123]
["bitfinex","BTCUSD",1733115483161,0.206604,96804.0,96801.0,0.023]
["bitfinex","BTCUSD",1733115483376,0.206591,96810.0,96801.0,0.023]
["bitfinex","BTCUSD",1733115483605,0.206591,96810.0,96804.0,0.023]
["bitfinex","BTCUSD",1733115484668,0.206591,96810.0,96807.0,0.1]
["bitfinex","BTCUSD",1733115484914,0.00631659,96809.0,96808.0,0.023]
["bitfinex","BTCUSD",1733115485780,0.00631659,96809.0,96808.0,0.0984]
["bitfinex","BTCUSD",1733115485991,0.206567,96821.0,96808.0,0.0984]
["bitfinex","BTCUSD",1733115486220,0.00625025,96809.0,96808.0,0.1984]
["bitfinex","BTCUSD",1733115486652,0.00625025,96809.0,96808.0,0.1994]
["bitfinex","BTCUSD",1733115486861,0.206575,96817.0,96812.0,0.023]
["bitfinex","BTCUSD",1733115488819,0.207575,96817.0,96812.0,0.023]
["bitfinex","BTCUSD",1733115489033,0.001,96817.0,96812.0,0.023]
["bitfinex","BTCUSD",1733115489483,0.001,96817.0,96816.0,0.123]
["bitfinex","BTCUSD",1733115489923,0.22683946,96824.0,96817.0,0.023]
["bitfinex","BTCUSD",1733115490134,0.02027946,96824.0,96817.0,0.023]
["bitfinex","BTCUSD",1733115490334,0.22684046,96824.0,96817.0,0.023]
["bitfinex","BTCUSD",1733115490561,0.22684046,96824.0,96817.0,0.123]
["bitfinex","BTCUSD",1733115491150,0.22684146,96824.0,96817.0,0.123]
["bitfinex","BTCUSD",1733115491942,0.22684146,96824.0,96819.0,0.32957]
["bitfinex","BTCUSD",1733115491943,0.02027946,96824.0,96819.0,0.32957]
["bitfinex","BTCUSD",1733115492164,0.0017296,96825.0,96819.0,0.32957]
["bitfinex","BTCUSD",1733115493078,0.0017296,96825.0,96819.0,0.33057]
["bitfinex","BTCUSD",1733115493321,0.0017296,96825.0,96821.0,0.329566]
["bitfinex","BTCUSD",1733115493322,0.00232278,96822.0,96821.0,0.329566]
["bitfinex","BTCUSD",1733115493530,0.00232278,96822.0,96821.0,0.412766]
["bitfinex","BTCUSD",1733115494637,0.00232278,96822.0,96821.0,0.413766]
["bitfinex","BTCUSD",1733115495336,0.00232278,96822.0,96821.0,0.414766]
["bitfinex","BTCUSD",1733115495766,0.00232278,96822.0,96821.0,0.51761121]
["bitfinex","BTCUSD",1733115496223,0.00232278,96822.0,96821.0,0.56641121]
["bitfinex","BTCUSD",1733115498130,0.0017296,96825.0,96822.0,0.229563]
["bitfinex","BTCUSD",1733115498250,0.00190757,96825.0,96824.0,0.123]
["bitfinex","BTCUSD",1733115498630,0.00190757,96825.0,96824.0,0.22767298]
["bitfinex","BTCUSD",1733115498839,0.00190757,96825.0,96824.0,0.22584521]
["bitfinex","BTCUSD",1733115501668,0.00190757,96825.0,96824.0,0.22784521]
["bitfinex","BTCUSD",1733115502363,0.00190757,96825.0,96824.0,0.22984521]
["bitfinex","BTCUSD",1733115502776,0.00190757,96825.0,96824.0,0.35384521]
["bitfinex","BTCUSD",1733115507324,0.00190757,96825.0,96824.0,0.36760474]
["bitfinex","BTCUSD",1733115513111,0.206514,96846.0,96837.0,0.023]
["bitfinex","BTCUSD",1733115513618,0.00639606,96845.0,96837.0,0.023]
["bitfinex","BTCUSD",1733115514025,0.206517,96844.0,96837.0,0.023]
["bitfinex","BTCUSD",1733115514256,0.00639469,96844.0,96837.0,0.023]
["bitfinex","BTCUSD",1733115514476,0.206514,96846.0,96837.0,0.023]
["bitfinex","BTCUSD",1733115514685,0.00639332,96843.0,96837.0,0.024]
["bitfinex","BTCUSD",1733115514897,0.210514,96846.0,96837.0,0.024]
["bitfinex","BTCUSD",1733115515138,0.00639195,96842.0,96837.0,0.023]
["bitfinex","BTCUSD",1733115515348,0.206514,96846.0,96837.0,0.023]
["bitfinex","BTCUSD",1733115515561,0.00639058,96841.0,96837.0,0.023]
["bitfinex","BTCUSD",1733115515771,0.003,96844.0,96837.0,0.023]
["bitfinex","BTCUSD",1733115515994,0.00638922,96840.0,96837.0,0.023]
["bitfinex","BTCUSD",1733115516410,0.210514,96846.0,96837.0,0.023]
["bitfinex","BTCUSD",1733115516620,0.00638785,96839.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115517036,0.210514,96846.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115517265,0.00638648,96838.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115517471,0.206514,96846.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115517893,0.003,96844.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115518316,0.00639332,96843.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115518532,0.00639332,96843.0,96833.0,0.20654]
["bitfinex","BTCUSD",1733115518533,0.0017304,96840.0,96834.0,0.023]
["bitfinex","BTCUSD",1733115518941,0.00638785,96839.0,96834.0,0.023]
["bitfinex","BTCUSD",1733115519597,0.00434483,96839.0,96834.0,0.023]
["bitfinex","BTCUSD",1733115520279,0.00434483,96839.0,96831.0,0.023]
["bitfinex","BTCUSD",1733115520487,0.00434483,96839.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115520713,0.00434483,96839.0,96833.0,0.023]
["bitfinex","BTCUSD",1733115520987,0.00634483,96839.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115521204,0.20653,96838.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115521640,0.21286868,96838.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115521852,0.00633868,96838.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115522488,0.2911574,96840.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115522718,0.00633732,96837.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115522945,0.002,96838.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115523158,0.00633595,96836.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115523362,0.00633732,96837.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115523597,0.002,96838.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115523819,0.00633595,96836.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115524231,0.0017304,96840.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115524232,0.0037304,96840.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115524455,0.00633458,96835.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115524675,0.0017304,96840.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115524894,0.001,96836.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115525337,0.0017304,96840.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115525752,0.001,96835.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115526608,0.00632446,96834.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115527020,0.0017304,96840.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115527227,0.00632309,96833.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115527467,0.0037304,96840.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115527671,0.00632173,96832.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115527895,0.001,96834.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115528349,0.00632309,96833.0,96831.0,0.12584521]
["bitfinex","BTCUSD",1733115528589,0.00632309,96833.0,96832.0,0.1]
["bitfinex","BTCUSD",1733115528865,0.206537,96835.0,96834.0,0.023]
["bitfinex","BTCUSD",1733115529064,0.206537,96835.0,96834.0,0.123]
["bitfinex","BTCUSD",1733115529704,0.206539,96834.0,96830.0,0.123]
["bitfinex","BTCUSD",1733115529958,0.00481303,96835.0,96824.0,0.00017797]
["bitfinex","BTCUSD",1733115530193,0.206558,96825.0,96824.0,0.00017797]
["bitfinex","BTCUSD",1733115530657,0.285758,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115530889,0.29209767,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115531332,0.34019767,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115531752,0.34019767,96825.0,96824.0,0.00504307]
["bitfinex","BTCUSD",1733115531965,0.44304288,96825.0,96824.0,0.00504307]
["bitfinex","BTCUSD",1733115532896,0.44304288,96825.0,96824.0,0.00304307]
["bitfinex","BTCUSD",1733115533112,0.44304288,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115533317,0.45651547,96825.0,96824.0,0.00304307]
["bitfinex","BTCUSD",1733115533526,0.45651547,96825.0,96824.0,0.00504307]
["bitfinex","BTCUSD",1733115533734,0.45951547,96825.0,96824.0,0.00504307]
["bitfinex","BTCUSD",1733115533964,0.45951547,96825.0,96824.0,0.00304307]
["bitfinex","BTCUSD",1733115534169,0.45651547,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115534415,0.46351547,96825.0,96824.0,0.00204307]
["bitfinex","BTCUSD",1733115534620,0.46351547,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115534835,0.46051547,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115535053,0.46451547,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115536052,0.46751547,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115536229,0.45951547,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115536484,0.45951547,96825.0,96824.0,0.00204307]
["bitfinex","BTCUSD",1733115536683,0.45651547,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115536887,0.45951547,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115537095,0.46451547,96825.0,96824.0,0.00204307]
["bitfinex","BTCUSD",1733115546401,0.31357026,96825.0,96824.0,0.00204307]
["bitfinex","BTCUSD",1733115548083,0.30857026,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115548306,0.31157026,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115548538,0.30857026,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115548761,0.31157026,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115549226,0.30857026,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115549459,0.30557026,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115549703,0.30857026,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115549922,0.31157026,96825.0,96824.0,0.00204307]
["bitfinex","BTCUSD",1733115551046,0.30857026,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115551266,0.31157026,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115551481,0.30857026,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115551766,0.31157026,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115552218,0.30857026,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115552449,0.31157026,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115552695,0.23237026,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115552916,0.22937026,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115553138,0.22637026,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115553360,0.22937026,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115553585,0.23237026,96825.0,96824.0,0.00204307]
["bitfinex","BTCUSD",1733115553812,0.22937026,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115554040,0.23237026,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115554295,0.21889767,96825.0,96824.0,0.12404307]
["bitfinex","BTCUSD",1733115554520,0.21589767,96825.0,96824.0,0.12404307]
["bitfinex","BTCUSD",1733115554750,0.21889767,96825.0,96824.0,0.12404307]
["bitfinex","BTCUSD",1733115555170,0.21589767,96825.0,96824.0,0.12404307]
["bitfinex","BTCUSD",1733115555535,0.00933967,96825.0,96824.0,0.12504307]
["bitfinex","BTCUSD",1733115555980,0.00933967,96825.0,96824.0,0.17194307]
["bitfinex","BTCUSD",1733115556232,0.00633967,96825.0,96824.0,0.24804307]
["bitfinex","BTCUSD",1733115556418,0.00633967,96825.0,96824.0,0.35288828]
["bitfinex","BTCUSD",1733115556553,0.03,96826.0,96825.0,0.023]
["bitfinex","BTCUSD",1733115556751,0.03,96826.0,96825.0,0.127673]
["bitfinex","BTCUSD",1733115557779,0.03,96826.0,96825.0,0.130673]
["bitfinex","BTCUSD",1733115558840,0.0017302,96828.0,96825.0,0.130673]
["bitfinex","BTCUSD",1733115559058,0.0017302,96828.0,96827.0,0.023]
["bitfinex","BTCUSD",1733115559283,0.0017302,96828.0,96827.0,0.12767301]
["bitfinex","BTCUSD",1733115560135,0.00809126,96828.0,96827.0,0.12767301]
["bitfinex","BTCUSD",1733115560342,0.0017302,96828.0,96827.0,0.12867301]
["bitfinex","BTCUSD",1733115560542,0.00809126,96828.0,96827.0,0.12867301]
["bitfinex","BTCUSD",1733115560809,0.0017302,96828.0,96827.0,0.12867301]
["bitfinex","BTCUSD",1733115561803,0.0017302,96828.0,96827.0,0.22967301]
["bitfinex","BTCUSD",1733115562015,0.0017302,96828.0,96827.0,0.22784521]
["bitfinex","BTCUSD",1733115563810,0.00811316,96828.0,96827.0,0.22784521]
["bitfinex","BTCUSD",1733115564018,0.0017302,96828.0,96827.0,0.22784521]
["bitfinex","BTCUSD",1733115564221,0.00811316,96828.0,96827.0,0.22784521]
["bitfinex","BTCUSD",1733115564500,0.0017302,96828.0,96827.0,0.22784521]
["bitfinex","BTCUSD",1733115564939,0.00811316,96828.0,96827.0,0.22784521]
["bitfinex","BTCUSD",1733115565159,0.0017302,96828.0,96827.0,0.22784521]
["bitfinex","BTCUSD",1733115565366,0.21466416,96828.0,96827.0,0.22784521]
["bitfinex","BTCUSD",1733115565586,0.0017302,96828.0,96827.0,0.22784521]
["bitfinex","BTCUSD",1733115565794,0.00811316,96828.0,96827.0,0.22784521]
["bitfinex","BTCUSD",1733115565996,0.0017302,96828.0,96827.0,0.22784521]
["bitfinex","BTCUSD",1733115566208,0.00729776,96828.0,96827.0,0.22784521]
["bitfinex","BTCUSD",1733115566423,0.0017302,96828.0,96827.0,0.22784521]
["bitfinex","BTCUSD",1733115566637,0.00729776,96828.0,96827.0,0.22784521]
["bitfinex","BTCUSD",1733115566848,0.0017302,96828.0,96827.0,0.22784521]
["bitfinex","BTCUSD",1733115567058,0.00729776,96828.0,96827.0,0.22784521]
["bitfinex","BTCUSD",1733115567297,0.00816138,96828.0,96827.0,0.22784521]
["bitfinex","BTCUSD",1733115571736,0.00816138,96828.0,96827.0,0.125]
["bitfinex","BTCUSD",1733115572373,0.00608949,96828.0,96827.0,0.125]
["bitfinex","BTCUSD",1733115576050,0.00608949,96828.0,96827.0,0.025]
["bitfinex","BTCUSD",1733115576260,0.00608949,96828.0,96827.0,0.125]
["bitfinex","BTCUSD",1733115580320,0.08738949,96828.0,96827.0,0.002]
["bitfinex","BTCUSD",1733115587160,0.08738949,96828.0,96827.0,0.001]
["bitfinex","BTCUSD",1733115587389,0.413106,96827.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115587809,0.206558,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115588230,0.21095554,96825.0,96824.0,0.00104307]
["bitfinex","BTCUSD",1733115590345,0.21095554,96825.0,96824.0,0.02604307]
["bitfinex","BTCUSD",1733115590578,0.21095554,96825.0,96824.0,0.12504307]
["bitfinex","BTCUSD",1733115591026,0.21095554,96825.0,96824.0,0.12704307]
["bitfinex","BTCUSD",1733115594187,0.00439754,96825.0,96824.0,0.12704307]
["bitfinex","BTCUSD",1733115594631,0.413107,96827.0,96825.0,0.023]
["bitfinex","BTCUSD",1733115596026,0.413107,96827.0,96825.0,0.024]
["bitfinex","BTCUSD",1733115596295,0.413107,96827.0,96825.0,0.025]
["bitfinex","BTCUSD",1733115596529,0.206553,96827.0,96826.0,0.123]
["bitfinex","BTCUSD",1733115597886,0.206553,96827.0,96826.0,0.124]
["bitfinex","BTCUSD",1733115598113,0.284453,96827.0,96826.0,0.124]
["bitfinex","BTCUSD",1733115598579,0.284453,96827.0,96826.0,0.125]
["bitfinex","BTCUSD",1733115599279,0.284453,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1733115600391,0.284453,96827.0,96826.0,0.0028651]
["bitfinex","BTCUSD",1733115600633,0.206553,96827.0,96826.0,0.0028651]
["bitfinex","BTCUSD",1733115601311,0.333053,96827.0,96826.0,0.0028651]
["bitfinex","BTCUSD",1733115602011,0.333053,96827.0,96826.0,0.0018651]
["bitfinex","BTCUSD",1733115602445,0.335053,96827.0,96826.0,0.0008651]
["bitfinex","BTCUSD",1733115602906,0.336053,96827.0,96826.0,0.0008651]
["bitfinex","BTCUSD",1733115603124,0.333053,96827.0,96826.0,0.0008651]
["bitfinex","BTCUSD",1733115603557,0.336053,96827.0,96826.0,0.0008651]
["bitfinex","BTCUSD",1733115604285,0.339053,96827.0,96826.0,0.0008651]
["bitfinex","BTCUSD",1733115605728,0.44189821,96827.0,96826.0,0.0008651]
["bitfinex","BTCUSD",1733115606413,0.289453,96827.0,96826.0,0.0008651]
["bitfinex","BTCUSD",1733115607050,0.212553,96827.0,96826.0,0.0008651]
["bitfinex","BTCUSD",1733115608167,0.209553,96827.0,96826.0,0.0008651]
["bitfinex","BTCUSD",1733115608393,0.003,96827.0,96826.0,0.1238651]
["bitfinex","BTCUSD",1733115608636,0.006,96827.0,96826.0,0.12569293]
["bitfinex","BTCUSD",1733115608879,0.003,96827.0,96826.0,0.43509415]
["bitfinex","BTCUSD",1733115609140,0.003,96827.0,96826.0,0.43326631]
["bitfinex","BTCUSD",1733115609359,0.0017302,96828.0,96827.0,0.023]
["bitfinex","BTCUSD",1733115609568,0.0017302,96828.0,96827.0,0.12767297]
["bitfinex","BTCUSD",1733115609782,0.0017302,96828.0,96827.0,0.12584521]
["bitfinex","BTCUSD",1733115610639,0.0017302,96828.0,96827.0,0.22584521]
["bitfinex","BTCUSD",1733115611067,0.0017302,96828.0,96827.0,0.22684521]
["bitfinex","BTCUSD",1733115611321,0.0017302,96828.0,96827.0,0.22784521]
["bitfinex","BTCUSD",1733115612289,0.0017302,96828.0,96827.0,0.34994521]
["bitfinex","BTCUSD",1733115620969,0.0017302,96839.0,96829.0,0.023]
["bitfinex","BTCUSD",1733115621204,0.0017302,96839.0,96838.0,0.123]
["bitfinex","BTCUSD",1733115621434,0.0017302,96839.0,96838.0,0.22584521]
["bitfinex","BTCUSD",1733115621670,0.0017302,96839.0,96838.0,0.35074521]
["bitfinex","BTCUSD",1733115622632,0.0047302,96839.0,96838.0,0.35074521]
["bitfinex","BTCUSD",1733115623121,0.0037302,96839.0,96838.0,0.35074521]
["bitfinex","BTCUSD",1733115623371,0.0037302,96839.0,96838.0,0.35974521]
["bitfinex","BTCUSD",1733115623603,0.0017302,96839.0,96838.0,0.35974521]
["bitfinex","BTCUSD",1733115623837,0.0017302,96839.0,96838.0,0.28624521]
["bitfinex","BTCUSD",1733115624277,0.0017302,96839.0,96838.0,0.13484521]
["bitfinex","BTCUSD",1733115624491,0.0017302,96839.0,96838.0,0.23484521]
["bitfinex","BTCUSD",1733115624759,0.0017302,96839.0,96838.0,0.13984521]
["bitfinex","BTCUSD",1733115624946,0.0017302,96839.0,96838.0,0.23984521]
["bitfinex","BTCUSD",1733115625163,0.00689665,96839.0,96838.0,0.114]
["bitfinex","BTCUSD",1733115625577,0.00689665,96839.0,96838.0,0.105]
["bitfinex","BTCUSD",1733115625788,0.08239665,96839.0,96838.0,0.105]
["bitfinex","BTCUSD",1733115626000,0.08239665,96839.0,96838.0,0.109]
["bitfinex","BTCUSD",1733115626210,0.08239665,96839.0,96838.0,0.113]
["bitfinex","BTCUSD",1733115626420,0.08239665,96839.0,96838.0,0.104]
["bitfinex","BTCUSD",1733115626620,0.08239665,96839.0,96838.0,0.107]
["bitfinex","BTCUSD",1733115626828,0.08239665,96839.0,96838.0,0.126]
["bitfinex","BTCUSD",1733115627550,0.08239665,96839.0,96838.0,0.031]
["bitfinex","BTCUSD",1733115627752,0.12839665,96839.0,96838.0,0.008]
["bitfinex","BTCUSD",1733115628830,0.12839665,96839.0,96838.0,0.005]
["bitfinex","BTCUSD",1733115629039,0.206551,96828.0,96827.0,0.0017302]
["bitfinex","BTCUSD",1733115629456,0.21169077,96828.0,96827.0,0.0017302]
["bitfinex","BTCUSD",1733115630288,0.21169077,96828.0,96827.0,0.0037302]
["bitfinex","BTCUSD",1733115631153,0.21169077,96828.0,96827.0,0.0067302]
["bitfinex","BTCUSD",1733115631361,0.21169077,96828.0,96827.0,0.1297302]
["bitfinex","BTCUSD",1733115631777,0.00513977,96828.0,96827.0,0.1297302]
["bitfinex","BTCUSD",1733115632137,0.206542,96833.0,96828.0,0.023]
["bitfinex","BTCUSD",1733115632351,0.206535,96836.0,96828.0,0.023]
["bitfinex","BTCUSD",1733115632567,0.0051317,96832.0,96828.0,0.023]
["bitfinex","BTCUSD",1733115632772,0.206543,96833.0,96828.0,0.023]
["bitfinex","BTCUSD",1733115632979,0.00513052,96831.0,96830.0,0.123]
["bitfinex","BTCUSD",1733115633180,0.0051317,96832.0,96831.0,0.123]
["bitfinex","BTCUSD",1733115633381,0.206535,96836.0,96835.0,0.123]
["bitfinex","BTCUSD",1733115634865,0.206535,96836.0,96830.0,0.024]
["bitfinex","BTCUSD",1733115634932,0.0017302,96839.0,96831.0,0.001]
["bitfinex","BTCUSD",1733115635143,0.206539,96834.0,96831.0,0.001]
["bitfinex","BTCUSD",1733115635553,0.413078,96834.0,96831.0,0.001]
["bitfinex","BTCUSD",1733115635949,0.413078,96834.0,96831.0,0.024]
["bitfinex","BTCUSD",1733115636145,0.413078,96834.0,96831.0,0.001]
["bitfinex","BTCUSD",1733115636305,0.206549,96829.0,96828.0,0.123]
["bitfinex","BTCUSD",1733115637101,0.206549,96829.0,96828.0,0.023]
["bitfinex","BTCUSD",1733115637713,0.206549,96829.0,96827.0,0.0017302]
["bitfinex","BTCUSD",1733115637940,0.206549,96829.0,96828.0,0.003]
["bitfinex","BTCUSD",1733115638158,0.206549,96829.0,96827.0,0.0017302]
["bitfinex","BTCUSD",1733115639438,0.206549,96829.0,96828.0,0.002]
["bitfinex","BTCUSD",1733115639856,0.206549,96829.0,96828.0,0.001]
["bitfinex","BTCUSD",1733115640078,0.206549,96829.0,96827.0,0.0027302]
["bitfinex","BTCUSD",1733115640282,0.206549,96829.0,96827.0,0.0037302]
["bitfinex","BTCUSD",1733115640491,0.206549,96829.0,96827.0,0.0027302]
["bitfinex","BTCUSD",1733115640677,0.206549,96829.0,96827.0,0.0017302]
["bitfinex","BTCUSD",1733115641568,0.206551,96828.0,96825.0,0.023]
["bitfinex","BTCUSD",1733115641997,0.206562,96823.0,96822.0,0.023]
["bitfinex","BTCUSD",1733115642871,0.206562,96823.0,96822.0,0.12163837]
["bitfinex","BTCUSD",1733115643082,0.206562,96823.0,96821.0,0.0238652]
["bitfinex","BTCUSD",1733115643746,0.206562,96823.0,96822.0,0.12463837]
["bitfinex","BTCUSD",1733115643963,0.206562,96823.0,96822.0,0.12663837]
["bitfinex","BTCUSD",1733115644172,0.21168764,96823.0,96822.0,0.12363837]
["bitfinex","BTCUSD",1733115644384,0.21168764,96823.0,96822.0,0.12163837]
["bitfinex","BTCUSD",1733115644593,0.21168764,96823.0,96822.0,0.023]
["bitfinex","BTCUSD",1733115645688,0.21168764,96823.0,96822.0,0.12163837]
["bitfinex","BTCUSD",1733115646128,0.21168764,96823.0,96822.0,0.003]
["bitfinex","BTCUSD",1733115646362,0.21168764,96823.0,96822.0,0.026]
["bitfinex","BTCUSD",1733115646574,0.21168764,96823.0,96822.0,0.028]
["bitfinex","BTCUSD",1733115647008,0.21168764,96823.0,96822.0,0.0297302]
["bitfinex","BTCUSD",1733115648135,0.21168764,96823.0,96822.0,0.12836857]
["bitfinex","BTCUSD",1733115648341,0.21168764,96823.0,96822.0,0.0297302]
["bitfinex","BTCUSD",1733115648555,0.21168764,96823.0,96822.0,0.12836857]
["bitfinex","BTCUSD",1733115648779,0.21168764,96823.0,96822.0,0.0297302]
["bitfinex","BTCUSD",1733115649231,0.21168764,96823.0,96822.0,0.0067302]
["bitfinex","BTCUSD",1733115649854,0.21168764,96823.0,96822.0,0.0017302]
["bitfinex","BTCUSD",1733115650297,0.21168764,96823.0,96822.0,0.0037302]
["bitfinex","BTCUSD",1733115650508,0.21168764,96823.0,96822.0,0.0027302]
["bitfinex","BTCUSD",1733115650717,0.21168764,96823.0,96822.0,0.0017302]
["bitfinex","BTCUSD",1733115650929,0.21168764,96823.0,96822.0,0.0027302]
["bitfinex","BTCUSD",1733115651118,0.25978764,96823.0,96822.0,0.0027302]
["bitfinex","BTCUSD",1733115651362,0.21168764,96823.0,96822.0,0.0027302]
["bitfinex","BTCUSD",1733115651596,0.21368764,96823.0,96822.0,0.0027302]
["bitfinex","BTCUSD",1733115652281,0.21368764,96823.0,96822.0,0.0017302]
["bitfinex","BTCUSD",1733115652729,0.21468764,96823.0,96822.0,0.0017302]
["bitfinex","BTCUSD",1733115653186,0.21368764,96823.0,96822.0,0.0017302]
["bitfinex","BTCUSD",1733115653413,0.21268764,96823.0,96822.0,0.0017302]
["bitfinex","BTCUSD",1733115653629,0.21468764,96823.0,96822.0,0.0017302]
["bitfinex","BTCUSD",1733115654103,0.22844966,96823.0,96822.0,0.0017302]
["bitfinex","BTCUSD",1733115655526,0.27364966,96823.0,96822.0,0.0017302]
["bitfinex","BTCUSD",1733115657808,0.27364966,96823.0,96805.0,0.09123377]
["bitfinex","BTCUSD",1733115658022,0.06708766,96823.0,96806.0,0.023]
["bitfinex","BTCUSD",1733115658718,0.06608766,96823.0,96806.0,0.023]
["bitfinex","BTCUSD",1733115658940,0.206596,96807.0,96806.0,0.023]
["bitfinex","BTCUSD",1733115659422,0.21164177,96807.0,96806.0,0.023]
["bitfinex","BTCUSD",1733115659644,0.41823877,96807.0,96804.0,0.0238652]
["bitfinex","BTCUSD",1733115660569,0.21164177,96807.0,96804.0,0.0238652]
["bitfinex","BTCUSD",1733115660812,0.21164177,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1733115661508,0.21164177,96807.0,96804.0,0.0238652]
["bitfinex","BTCUSD",1733115661722,0.41823877,96807.0,96804.0,0.0238652]
["bitfinex","BTCUSD",1733115662819,0.41823877,96807.0,96804.0,0.0268652]
["bitfinex","BTCUSD",1733115663064,0.41823877,96807.0,96804.0,0.0318652]
["bitfinex","BTCUSD",1733115663292,0.41823877,96807.0,96804.0,0.0268652]
["bitfinex","BTCUSD",1733115663749,0.41823877,96807.0,96804.0,0.0258652]
["bitfinex","BTCUSD",1733115663986,0.21164177,96807.0,96804.0,0.0258652]
["bitfinex","BTCUSD",1733115664195,0.21164177,96807.0,96804.0,0.0268652]
["bitfinex","BTCUSD",1733115665091,0.41823877,96807.0,96804.0,0.0268652]
["bitfinex","BTCUSD",1733115665377,0.41823877,96807.0,96804.0,0.0038652]
["bitfinex","BTCUSD",1733115671543,0.41996957,96807.0,96804.0,0.0038652]
["bitfinex","BTCUSD",1733115672443,0.2525,96805.0,96804.0,0.0038652]
["bitfinex","BTCUSD",1733115672662,0.43504521,96805.0,96804.0,0.0038652]
["bitfinex","BTCUSD",1733115672885,0.44008374,96805.0,96804.0,0.0038652]
["bitfinex","BTCUSD",1733115673357,0.206622,96795.0,96794.0,0.0008646]
["bitfinex","BTCUSD",1733115673577,0.43716721,96795.0,96794.0,0.0008646]
["bitfinex","BTCUSD",1733115674023,0.4421977,96795.0,96794.0,0.0008646]
["bitfinex","BTCUSD",1733115674477,0.46244525,96795.0,96794.0,0.0008646]
["bitfinex","BTCUSD",1733115674721,0.46244525,96795.0,96794.0,0.00145818]
["bitfinex","BTCUSD",1733115675370,0.54202949,96795.0,96794.0,0.00145818]
["bitfinex","BTCUSD",1733115675584,0.54602949,96795.0,96794.0,0.00145818]
["bitfinex","BTCUSD",1733115675842,0.55921727,96795.0,96794.0,0.00145818]
["bitfinex","BTCUSD",1733115676033,0.56421727,96795.0,96794.0,0.00245818]
["bitfinex","BTCUSD",1733115677569,0.48463303,96795.0,96794.0,0.00245818]
["bitfinex","BTCUSD",1733115678724,0.33668782,96795.0,96794.0,0.00245818]
["bitfinex","BTCUSD",1733115678727,0.25408782,96795.0,96794.0,0.00245818]
["bitfinex","BTCUSD",1733115678951,0.22065249,96795.0,96794.0,0.02545818]
["bitfinex","BTCUSD",1733115679666,0.21665249,96795.0,96794.0,0.02545818]
["bitfinex","BTCUSD",1733115679883,0.21165249,96795.0,96794.0,0.11569195]
["bitfinex","BTCUSD",1733115680093,0.21665249,96795.0,96794.0,0.11569195]
["bitfinex","BTCUSD",1733115680818,0.21765249,96795.0,96794.0,0.11569195]
["bitfinex","BTCUSD",1733115681294,0.22065249,96795.0,96794.0,0.02445818]
["bitfinex","BTCUSD",1733115681755,0.21765249,96795.0,96794.0,0.02445818]
["bitfinex","BTCUSD",1733115681970,0.21165249,96795.0,96794.0,0.02445818]
["bitfinex","BTCUSD",1733115682185,0.21265249,96795.0,96794.0,0.02445818]
["bitfinex","BTCUSD",1733115690919,0.29505249,96795.0,96794.0,0.02445818]
["bitfinex","BTCUSD",1733115694536,0.52412565,96795.0,96794.0,0.02445818]
["bitfinex","BTCUSD",1733115694976,0.44505249,96795.0,96794.0,0.02445818]
["bitfinex","BTCUSD",1733115695951,0.44505249,96795.0,96794.0,0.00145818]
["bitfinex","BTCUSD",1733115695952,0.5478977,96795.0,96794.0,0.00145818]
["bitfinex","BTCUSD",1733115699116,0.60406393,96795.0,96794.0,1.8e-07]
["bitfinex","BTCUSD",1733115699346,0.5952977,96795.0,96794.0,1.8e-07]
["bitfinex","BTCUSD",1733115699569,0.69812916,96795.0,96794.0,1.8e-07]
["bitfinex","BTCUSD",1733115700435,0.70312916,96795.0,96794.0,1.8e-07]
["bitfinex","BTCUSD",1733115700860,0.69812916,96795.0,96794.0,1.8e-07]
["bitfinex","BTCUSD",1733115701079,0.70312916,96795.0,96794.0,1.8e-07]
["bitfinex","BTCUSD",1733115701508,0.70212916,96795.0,96794.0,1.8e-07]
["bitfinex","BTCUSD",1733115701830,0.70812916,96795.0,96794.0,0.00100018]
["bitfinex","BTCUSD",1733115702074,0.70212916,96795.0,96794.0,1.8e-07]
["bitfinex","BTCUSD",1733115702265,0.70812916,96795.0,96794.0,0.00100018]
["bitfinex","BTCUSD",1733115704213,0.70562916,96795.0,96794.0,0.00100018]
["bitfinex","BTCUSD",1733115705345,0.71439539,96795.0,96794.0,1.8e-07]
["bitfinex","BTCUSD",1733115705616,0.71439539,96795.0,96789.0,0.0008649]
["bitfinex","BTCUSD",1733115705617,0.435332,96790.0,96789.0,0.0008649]
["bitfinex","BTCUSD",1733115705859,0.62853017,96790.0,96789.0,0.00092426]
["bitfinex","BTCUSD",1733115706073,0.63353862,96790.0,96789.0,0.00092426]
["bitfinex","BTCUSD",1733115706922,0.63753862,96790.0,96789.0,0.00092426]
["bitfinex","BTCUSD",1733115707762,0.63753862,96790.0,96789.0,2.6e-07]
["bitfinex","BTCUSD",1733115707980,0.64453862,96790.0,96789.0,0.00100026]
["bitfinex","BTCUSD",1733115708213,0.64453862,96790.0,96789.0,2.6e-07]
["bitfinex","BTCUSD",1733115708657,0.6668305,96790.0,96789.0,2.6e-07]
["bitfinex","BTCUSD",1733115712151,0.56771131,96790.0,96789.0,2.6e-07]
["bitfinex","BTCUSD",1733115713668,0.48901131,96790.0,96789.0,2.6e-07]
["bitfinex","BTCUSD",1733115714458,0.3861661,96790.0,96789.0,2.6e-07]
["bitfinex","BTCUSD",1733115716289,0.3861661,96790.0,96789.0,0.08090026]
["bitfinex","BTCUSD",1733115716526,0.22264045,96790.0,96789.0,0.19513403]
["bitfinex","BTCUSD",1733115717625,0.21564045,96790.0,96789.0,0.19513377]
["bitfinex","BTCUSD",1733115718060,0.21764045,96790.0,96789.0,0.19513377]
["bitfinex","BTCUSD",1733115718288,0.21364045,96790.0,96789.0,0.19513377]
["bitfinex","BTCUSD",1733115718499,0.21464045,96790.0,96789.0,0.19599937]
["bitfinex","BTCUSD",1733115718710,0.21637165,96790.0,96789.0,0.19599937]
["bitfinex","BTCUSD",1733115721267,0.21637165,96790.0,96789.0,0.0008656]
["bitfinex","BTCUSD",1733115722353,0.28040813,96790.0,96789.0,0.0008656]
["bitfinex","BTCUSD",1733115722566,0.46921686,96790.0,96789.0,0.0008656]
["bitfinex","BTCUSD",1733115723438,0.55241686,96790.0,96789.0,0.0008656]
["bitfinex","BTCUSD",1733115724768,0.55041686,96790.0,96789.0,0.0008656]
["bitfinex","BTCUSD",1733115725226,0.55741686,96790.0,96789.0,0.0018656]
["bitfinex","BTCUSD",1733115725463,0.55041686,96790.0,96789.0,0.0008656]
["bitfinex","BTCUSD",1733115725681,0.64855786,96790.0,96789.0,0.0008656]
["bitfinex","BTCUSD",1733115725889,0.64755786,96790.0,96789.0,0.0008656]
["bitfinex","BTCUSD",1733115726809,0.65055786,96790.0,96789.0,0.0008656]
["bitfinex","BTCUSD",1733115727268,0.65555786,96790.0,96789.0,0.0018656]
["bitfinex","BTCUSD",1733115727694,0.65955786,96790.0,96789.0,0.0018656]
["bitfinex","BTCUSD",1733115728343,0.56141686,96790.0,96789.0,0.0018656]
["bitfinex","BTCUSD",1733115729093,0.37537165,96790.0,96789.0,0.0018656]
["bitfinex","BTCUSD",1733115729356,0.22537165,96790.0,96789.0,0.0248656]
["bitfinex","BTCUSD",1733115729619,0.22537165,96790.0,96789.0,0.11609937]
["bitfinex","BTCUSD",1733115729822,0.01873965,96790.0,96789.0,0.11609937]
["bitfinex","BTCUSD",1733115730031,0.01873965,96790.0,96789.0,0.34574458]
["bitfinex","BTCUSD",1733115730223,0.0097312,96790.0,96789.0,0.34574458]
["bitfinex","BTCUSD",1733115730464,0.00817865,96790.0,96789.0,0.34474458]
["bitfinex","BTCUSD",1733115730718,0.0027312,96790.0,96789.0,0.34474458]
["bitfinex","BTCUSD",1733115730931,0.0037312,96790.0,96789.0,0.34474458]
["bitfinex","BTCUSD",1733115731152,0.0027312,96790.0,96789.0,0.34474458]
["bitfinex","BTCUSD",1733115731367,0.0027312,96790.0,96789.0,0.34574458]
["bitfinex","BTCUSD",1733115732044,0.00717865,96790.0,96789.0,0.34574458]
["bitfinex","BTCUSD",1733115732273,0.0017312,96790.0,96789.0,0.34674458]
["bitfinex","BTCUSD",1733115743022,0.0017308,96804.0,96803.0,0.21683377]
["bitfinex","BTCUSD",1733115743497,0.00721644,96804.0,96803.0,0.23983377]
["bitfinex","BTCUSD",1733115743739,0.0017308,96804.0,96803.0,0.23983377]
["bitfinex","BTCUSD",1733115744429,0.0037308,96804.0,96803.0,0.54928398]
["bitfinex","BTCUSD",1733115744652,0.0087308,96804.0,96803.0,0.64928398]
["bitfinex","BTCUSD",1733115746026,0.0037308,96804.0,96803.0,0.64928398]
["bitfinex","BTCUSD",1733115746257,0.0017308,96804.0,96803.0,0.64928398]
["bitfinex","BTCUSD",1733115746493,0.0037308,96804.0,96803.0,0.64928398]
["bitfinex","BTCUSD",1733115746722,0.0027308,96804.0,96803.0,0.64928398]
["bitfinex","BTCUSD",1733115747160,0.0017308,96804.0,96803.0,0.64928398]
["bitfinex","BTCUSD",1733115747380,0.0157308,96804.0,96803.0,0.65128398]
["bitfinex","BTCUSD",1733115747828,0.0017308,96804.0,96803.0,0.64928398]
["bitfinex","BTCUSD",1733115748083,0.0077308,96804.0,96803.0,0.65028398]
["bitfinex","BTCUSD",1733115748315,0.0157308,96804.0,96803.0,0.65128398]
["bitfinex","BTCUSD",1733115751477,0.0157308,96804.0,96803.0,0.52828398]
["bitfinex","BTCUSD",1733115752871,0.0157308,96804.0,96803.0,0.55128398]
["bitfinex","BTCUSD",1733115753319,0.0017308,96804.0,96803.0,0.54928398]
["bitfinex","BTCUSD",1733115753758,0.0077308,96804.0,96803.0,0.54928398]
["bitfinex","BTCUSD",1733115754195,0.0107308,96804.0,96803.0,0.54928398]
["bitfinex","BTCUSD",1733115754410,0.0117308,96804.0,96803.0,0.55828398]
["bitfinex","BTCUSD",1733115754652,0.0087308,96804.0,96803.0,0.55828398]
["bitfinex","BTCUSD",1733115754869,0.0087308,96804.0,96803.0,0.27117898]
["bitfinex","BTCUSD",1733115755075,0.0087308,96804.0,96803.0,0.22607898]
["bitfinex","BTCUSD",1733115755970,0.0097308,96804.0,96803.0,0.23307898]
["bitfinex","BTCUSD",1733115756398,0.01723235,96804.0,96803.0,0.23307898]
["bitfinex","BTCUSD",1733115756848,0.0097308,96804.0,96803.0,0.23307898]
["bitfinex","BTCUSD",1733115759661,0.01574538,96804.0,96803.0,0.23307898]
["bitfinex","BTCUSD",1733115760128,0.22234838,96804.0,96803.0,0.23307898]
["bitfinex","BTCUSD",1733115760613,0.22234838,96804.0,96803.0,0.10723377]
["bitfinex","BTCUSD",1733115761089,0.22234838,96804.0,96803.0,0.016]
["bitfinex","BTCUSD",1733115761320,0.22234838,96804.0,96803.0,0.10723377]
["bitfinex","BTCUSD",1733115761529,0.22385202,96804.0,96803.0,0.10723377]
["bitfinex","BTCUSD",1733115761737,0.22385202,96804.0,96803.0,0.016]
["bitfinex","BTCUSD",1733115763084,0.22385202,96804.0,96803.0,0.10723377]
["bitfinex","BTCUSD",1733115763795,0.22385202,96804.0,96803.0,0.016]
["bitfinex","BTCUSD",1733115764029,0.22385202,96804.0,96803.0,0.10723377]
["bitfinex","BTCUSD",1733115764494,0.22385202,96804.0,96803.0,0.016]
["bitfinex","BTCUSD",1733115765397,0.22285202,96804.0,96803.0,0.009]
["bitfinex","BTCUSD",1733115765608,0.21685202,96804.0,96803.0,0.009]
["bitfinex","BTCUSD",1733115765827,0.2368535,96804.0,96803.0,0.004]
["bitfinex","BTCUSD",1733115766065,0.2378535,96804.0,96803.0,0.009]
["bitfinex","BTCUSD",1733115766283,0.2378535,96804.0,96802.0,0.09123377]
["bitfinex","BTCUSD",1733115766755,0.2378535,96804.0,96803.0,0.002]
["bitfinex","BTCUSD",1733115767445,0.2368535,96804.0,96802.0,0.09123377]
["bitfinex","BTCUSD",1733115767861,0.2368535,96804.0,96802.0,0.09223377]
["bitfinex","BTCUSD",1733115768955,0.2368535,96804.0,96802.0,0.09423377]
["bitfinex","BTCUSD",1733115769167,0.2368535,96804.0,96802.0,0.09323377]
["bitfinex","BTCUSD",1733115769624,0.2368535,96804.0,96803.0,0.001]
["bitfinex","BTCUSD",1733115769863,0.2368535,96804.0,96802.0,0.09323377]
["bitfinex","BTCUSD",1733115770288,0.2368535,96804.0,96803.0,0.00765065]
["bitfinex","BTCUSD",1733115770744,0.2368535,96804.0,96803.0,0.00965065]
["bitfinex","BTCUSD",1733115770950,0.2368535,96804.0,96803.0,0.01065065]
["bitfinex","BTCUSD",1733115771609,0.2368535,96804.0,96803.0,0.00965065]
["bitfinex","BTCUSD",1733115772036,0.21585202,96804.0,96803.0,0.00965065]
["bitfinex","BTCUSD",1733115773630,0.21585202,96804.0,96803.0,0.01065065]
["bitfinex","BTCUSD",1733115778433,0.00924902,96804.0,96803.0,0.10188442]
["bitfinex","BTCUSD",1733115780149,0.00924902,96804.0,96803.0,0.01065065]
["bitfinex","BTCUSD",1733115780589,0.00924902,96804.0,96803.0,0.10188442]
["bitfinex","BTCUSD",1733115782537,0.21585202,96804.0,96803.0,0.10188442]
["bitfinex","BTCUSD",1733115782759,0.00924902,96804.0,96803.0,0.10188442]
["bitfinex","BTCUSD",1733115783203,0.00924902,96804.0,96803.0,0.22772963]
["bitfinex","BTCUSD",1733115783615,0.0017308,96804.0,96803.0,0.22772963]
["bitfinex","BTCUSD",1733115784291,0.0017308,96807.0,96806.0,0.09123377]
["bitfinex","BTCUSD",1733115784519,0.0017308,96807.0,96806.0,0.35145756]
["bitfinex","BTCUSD",1733115784740,0.0017308,96807.0,96806.0,0.34962963]
["bitfinex","BTCUSD",1733115785425,0.0027308,96807.0,96806.0,0.35562963]
["bitfinex","BTCUSD",1733115785664,0.0027308,96807.0,96806.0,0.34797898]
["bitfinex","BTCUSD",1733115785878,0.0027308,96807.0,96806.0,0.35562924]
["bitfinex","BTCUSD",1733115786293,0.0037308,96807.0,96806.0,0.36462924]
["bitfinex","BTCUSD",1733115792089,0.0037308,96807.0,96806.0,0.35697898]
["bitfinex","BTCUSD",1733115792311,0.0037308,96807.0,96806.0,0.36463239]
["bitfinex","BTCUSD",1733115795442,0.0037308,96807.0,96806.0,0.35697898]
["bitfinex","BTCUSD",1733115795708,0.0037308,96807.0,96806.0,0.4646232]
["bitfinex","BTCUSD",1733115796326,0.0037308,96807.0,96806.0,0.5646232]
["bitfinex","BTCUSD",1733115796604,0.0008652,96824.0,96823.0,0.29779577]
["bitfinex","BTCUSD",1733115796834,0.0008652,96824.0,96823.0,0.5612852]
["bitfinex","BTCUSD",1733115797706,0.0008652,96824.0,96823.0,0.5632852]
["bitfinex","BTCUSD",1733115797926,0.00092453,96824.0,96823.0,0.5632852]
["bitfinex","BTCUSD",1733115798390,0.00092453,96824.0,96823.0,0.5622852]
["bitfinex","BTCUSD",1733115798598,0.00092453,96824.0,96823.0,0.5662852]
["bitfinex","BTCUSD",1733115799235,0.00092453,96824.0,96823.0,0.55764098]
["bitfinex","BTCUSD",1733115799483,0.00092453,96824.0,96823.0,0.56364098]
["bitfinex","BTCUSD",1733115801089,0.00092453,96824.0,96823.0,0.48054098]
["bitfinex","BTCUSD",1733115803277,0.00092453,96824.0,96823.0,0.4939163]
["bitfinex","BTCUSD",1733115805859,0.0017304,96840.0,96827.0,0.206553]
["bitfinex","BTCUSD",1733115806135,0.0017304,96840.0,96827.0,0.33422588]
["bitfinex","BTCUSD",1733115806379,0.0017304,96840.0,96827.0,0.33239821]
["bitfinex","BTCUSD",1733115807488,0.0017304,96840.0,96827.0,0.33539821]
["bitfinex","BTCUSD",1733115808670,0.0017304,96840.0,96827.0,0.33939821]
["bitfinex","BTCUSD",1733115812480,0.0017304,96840.0,96827.0,0.43063198]
["bitfinex","BTCUSD",1733115816737,0.0017304,96840.0,96827.0,0.22407898]
["bitfinex","BTCUSD",1733115817150,0.2082592,96839.0,96827.0,0.22407898]
["bitfinex","BTCUSD",1733115817365,0.0017302,96839.0,96827.0,0.22407898]
["bitfinex","BTCUSD",1733115818677,0.2082592,96839.0,96827.0,0.22407898]
["bitfinex","BTCUSD",1733115819099,0.0017302,96839.0,96827.0,0.22407898]
["bitfinex","BTCUSD",1733115819337,0.206531,96838.0,96827.0,0.22407898]
["bitfinex","BTCUSD",1733115819552,0.0017302,96839.0,96827.0,0.22407898]
["bitfinex","BTCUSD",1733115820671,0.0017302,96839.0,96828.0,0.229551]
["bitfinex","BTCUSD",1733115820920,0.0017302,96839.0,96830.0,0.023]
["bitfinex","BTCUSD",1733115821134,0.0017302,96839.0,96831.0,0.1046729]
["bitfinex","BTCUSD",1733115821343,0.0017302,96839.0,96832.0,0.023]
["bitfinex","BTCUSD",1733115821588,0.0017302,96839.0,96833.0,0.1046729]
["bitfinex","BTCUSD",1733115821793,0.0017302,96839.0,96834.0,0.023]
["bitfinex","BTCUSD",1733115822016,0.0017302,96839.0,96835.0,0.10284521]
["bitfinex","BTCUSD",1733115822245,0.0017302,96839.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115822711,0.0027302,96839.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115823205,0.0037302,96839.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115823667,0.0017302,96839.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115823898,0.0027302,96839.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115824386,0.00616388,96838.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115826117,0.00716388,96838.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115832064,0.206532,96837.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115832481,0.21263487,96837.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115833361,0.00610287,96837.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115833790,0.2082582,96839.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115833993,0.00610287,96837.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115834169,0.2082582,96839.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115834365,0.00610287,96837.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115834598,0.2082582,96839.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115834804,0.00610119,96837.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115835010,0.0017302,96839.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115835330,0.00610283,96838.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115835774,0.0017304,96840.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115835977,0.00686364,96837.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115836160,0.0017302,96838.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115836387,0.00694508,96837.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115836803,0.0017302,96838.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115837273,0.00694508,96837.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115837712,0.0017302,96838.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115838154,0.00694508,96837.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115838381,0.0017302,96838.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115838809,0.00694508,96837.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115839031,0.0017302,96838.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115839258,0.0027302,96838.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115839532,0.0027302,96838.0,96837.0,0.229532]
["bitfinex","BTCUSD",1733115839753,0.20583427,96847.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115839962,0.00691523,96838.0,96836.0,0.023]
["bitfinex","BTCUSD",1733115840179,0.19978516,96847.0,96837.0,0.206532]
["bitfinex","BTCUSD",1733115840390,0.0017308,96848.0,96847.0,0.09123377]
["bitfinex","BTCUSD",1733115840606,0.0017308,96848.0,96847.0,0.21707898]
["bitfinex","BTCUSD",1733115841264,0.0017308,96848.0,96847.0,0.26667898]
["bitfinex","BTCUSD",1733115842206,0.0017308,96848.0,96847.0,0.26867898]
["bitfinex","BTCUSD",1733115842430,0.001731,96859.0,96848.0,0.229509]
["bitfinex","BTCUSD",1733115842637,0.001731,96859.0,96848.0,0.33235421]
["bitfinex","BTCUSD",1733115843985,0.001731,96859.0,96848.0,0.33435421]
["bitfinex","BTCUSD",1733115844676,0.001731,96859.0,96848.0,0.33535421]
["bitfinex","BTCUSD",1733115847608,0.001731,96859.0,96848.0,0.33435421]
["bitfinex","BTCUSD",1733115848247,0.001731,96859.0,96848.0,0.33735421]
["bitfinex","BTCUSD",1733115848463,0.001731,96859.0,96848.0,0.33535421]
["bitfinex","BTCUSD",1733115848647,0.001731,96859.0,96848.0,0.33935421]
["bitfinex","BTCUSD",1733115850623,0.02848826,96850.0,96848.0,0.33935421]
["bitfinex","BTCUSD",1733115850827,0.02848826,96850.0,96849.0,0.12767254]
["bitfinex","BTCUSD",1733115851955,0.02848826,96850.0,96849.0,0.12584521]
["bitfinex","BTCUSD",1733115852205,0.02848826,96850.0,96849.0,0.21707898]
["bitfinex","BTCUSD",1733115852431,0.02848826,96850.0,96849.0,0.22107898]
["bitfinex","BTCUSD",1733115852644,0.03549265,96850.0,96849.0,0.22107898]
["bitfinex","BTCUSD",1733115853133,0.02848826,96850.0,96849.0,0.22107898]
["bitfinex","BTCUSD",1733115853811,0.02848826,96850.0,96849.0,0.22407898]
["bitfinex","BTCUSD",1733115854270,0.35689226,96850.0,96849.0,0.09823377]
["bitfinex","BTCUSD",1733115854507,0.36389665,96850.0,96849.0,0.09823377]
["bitfinex","BTCUSD",1733115855187,0.36389665,96850.0,96849.0,0.09123377]
["bitfinex","BTCUSD",1733115855413,0.36389665,96850.0,96849.0,0.09223377]
["bitfinex","BTCUSD",1733115855635,0.36389665,96850.0,96849.0,0.09423377]
["bitfinex","BTCUSD",1733115855871,0.36389665,96850.0,96849.0,0.09223377]
["bitfinex","BTCUSD",1733115856080,0.36389665,96850.0,96849.0,0.09423377]
["bitfinex","BTCUSD",1733115856535,0.36389665,96850.0,96849.0,0.09223377]
["bitfinex","BTCUSD",1733115856753,0.36389665,96850.0,96849.0,0.09423377]
["bitfinex","BTCUSD",1733115856973,0.36389665,96850.0,96849.0,0.09323377]
["bitfinex","BTCUSD",1733115856974,0.11159265,96850.0,96849.0,0.09323377]
["bitfinex","BTCUSD",1733115857421,0.11159265,96850.0,96849.0,0.09123377]
["bitfinex","BTCUSD",1733115857869,0.11159265,96850.0,96849.0,0.09423377]
["bitfinex","BTCUSD",1733115858086,0.03549265,96850.0,96849.0,0.09423377]
["bitfinex","BTCUSD",1733115858312,0.03549265,96850.0,96849.0,0.09723377]
["bitfinex","BTCUSD",1733115858530,0.03549265,96850.0,96849.0,0.09423377]
["bitfinex","BTCUSD",1733115859037,0.03549265,96850.0,96849.0,0.09823377]
["bitfinex","BTCUSD",1733115859923,0.08335755,96850.0,96849.0,0.09823377]
["bitfinex","BTCUSD",1733115860144,0.08335755,96850.0,96849.0,0.007]
["bitfinex","BTCUSD",1733115860359,0.08335755,96850.0,96849.0,0.09823377]
["bitfinex","BTCUSD",1733115861423,0.08335755,96850.0,96849.0,0.007]
["bitfinex","BTCUSD",1733115861640,0.08335755,96850.0,96849.0,0.09823377]
["bitfinex","BTCUSD",1733115866509,0.08335755,96850.0,96849.0,0.007]
["bitfinex","BTCUSD",1733115866733,0.15925755,96850.0,96849.0,0.007]
["bitfinex","BTCUSD",1733115867422,0.15925755,96850.0,96849.0,0.004]
["bitfinex","BTCUSD",1733115867615,0.206507,96849.0,96847.0,0.0017298]
["bitfinex","BTCUSD",1733115868059,0.00701766,96848.0,96847.0,0.0017298]
["bitfinex","BTCUSD",1733115869202,0.00701766,96848.0,96847.0,0.0057298]
["bitfinex","BTCUSD",1733115869861,0.00701766,96848.0,96847.0,0.0087298]
["bitfinex","BTCUSD",1733115870329,0.08361766,96848.0,96847.0,0.0057298]
["bitfinex","BTCUSD",1733115870545,0.13031766,96848.0,96847.0,0.0057298]
["bitfinex","BTCUSD",1733115870767,0.13031766,96848.0,96847.0,0.0087298]
["bitfinex","BTCUSD",1733115871486,0.13031766,96848.0,96847.0,0.0017298]
["bitfinex","BTCUSD",1733115871684,0.13031766,96848.0,96847.0,0.0037298]
["bitfinex","BTCUSD",1733115873465,0.13031766,96848.0,96847.0,0.0057298]
["bitfinex","BTCUSD",1733115874159,0.13031766,96848.0,96847.0,0.0037298]
["bitfinex","BTCUSD",1733115874390,0.13031766,96848.0,96847.0,0.0017298]
["bitfinex","BTCUSD",1733115874816,0.13231766,96848.0,96847.0,0.0017298]
["bitfinex","BTCUSD",1733115875507,0.13331766,96848.0,96847.0,0.0017298]
["bitfinex","BTCUSD",1733115875733,0.2429291,96848.0,96847.0,0.0017298]
["bitfinex","BTCUSD",1733115875949,0.3959291,96848.0,96847.0,0.0017298]
["bitfinex","BTCUSD",1733115876857,0.3949291,96848.0,96847.0,0.0017298]
["bitfinex","BTCUSD",1733115877074,0.3959291,96848.0,96847.0,0.0017298]
["bitfinex","BTCUSD",1733115877501,0.3949291,96848.0,96847.0,0.0017298]
["bitfinex","BTCUSD",1733115877735,0.3919291,96848.0,96847.0,0.0017298]
["bitfinex","BTCUSD",1733115878002,0.3979291,96848.0,96847.0,0.0017298]
["bitfinex","BTCUSD",1733115878628,0.45333776,96848.0,96847.0,0.0017298]
["bitfinex","BTCUSD",1733115878856,0.3979291,96848.0,96847.0,0.0017298]
["bitfinex","BTCUSD",1733115881316,0.3979291,96848.0,96847.0,8e-07]
["bitfinex","BTCUSD",1733115883110,0.206549,96829.0,96824.0,0.0008651]
["bitfinex","BTCUSD",1733115883347,0.58469421,96829.0,96824.0,0.0008651]
["bitfinex","BTCUSD",1733115883559,0.59171722,96829.0,96824.0,0.0008651]
["bitfinex","BTCUSD",1733115883790,0.60048345,96829.0,96824.0,0.0008651]
["bitfinex","BTCUSD",1733115883996,0.59171722,96829.0,96824.0,0.0008651]
["bitfinex","BTCUSD",1733115884438,0.65949923,96829.0,96824.0,0.0008651]
["bitfinex","BTCUSD",1733115884654,0.68555936,96829.0,96824.0,0.0008651]
["bitfinex","BTCUSD",1733115884870,0.68355936,96829.0,96824.0,0.0008651]
["bitfinex","BTCUSD",1733115885110,0.68555936,96829.0,96824.0,0.0008651]
["bitfinex","BTCUSD",1733115885542,0.68055936,96829.0,96824.0,0.0008651]
["bitfinex","BTCUSD",1733115885778,0.68655936,96829.0,96828.0,1e-07]
["bitfinex","BTCUSD",1733115886464,0.68455936,96829.0,96828.0,1e-07]
["bitfinex","BTCUSD",1733115886733,0.68655936,96829.0,96828.0,1e-07]
["bitfinex","BTCUSD",1733115889045,0.63409222,96829.0,96828.0,1e-07]
["bitfinex","BTCUSD",1733115892537,0.64285845,96829.0,96828.0,1e-07]
["bitfinex","BTCUSD",1733115897229,0.63409222,96829.0,96828.0,1e-07]
["bitfinex","BTCUSD",1733115897445,0.64285845,96829.0,96828.0,1e-07]
["bitfinex","BTCUSD",1733115900528,0.35879222,96829.0,96828.0,1e-07]
["bitfinex","BTCUSD",1733115900785,0.25594701,96829.0,96828.0,1e-07]
["bitfinex","BTCUSD",1733115901018,0.24263214,96829.0,96828.0,1e-07]
["bitfinex","BTCUSD",1733115901427,0.03608314,96829.0,96828.0,1e-07]
["bitfinex","BTCUSD",1733115901847,0.01302301,96829.0,96828.0,1e-07]
["bitfinex","BTCUSD",1733115902299,0.01502301,96829.0,96828.0,1e-07]
["bitfinex","BTCUSD",1733115902522,0.00902301,96829.0,96828.0,1e-07]
["bitfinex","BTCUSD",1733115902724,0.00702301,96829.0,96828.0,0.09123387]
["bitfinex","BTCUSD",1733115902939,0.00702301,96829.0,96828.0,0.09223387]
["bitfinex","BTCUSD",1733115903206,0.01202301,96829.0,96828.0,0.09223387]
["bitfinex","BTCUSD",1733115903425,0.01202282,96829.0,96828.0,0.09123387]
["bitfinex","BTCUSD",1733115903687,0.00702282,96829.0,96828.0,0.09123387]
["bitfinex","BTCUSD",1733115903885,0.00702282,96829.0,96828.0,0.09223387]
["bitfinex","BTCUSD",1733115904095,0.206544,96832.0,96828.0,0.09223387]
["bitfinex","BTCUSD",1733115904302,0.00702693,96829.0,96828.0,0.09223387]
["bitfinex","BTCUSD",1733115904503,0.206544,96832.0,96828.0,0.09223387]
["bitfinex","BTCUSD",1733115904716,0.00702282,96829.0,96828.0,0.09223387]
["bitfinex","BTCUSD",1733115904941,0.206544,96832.0,96828.0,0.09223387]
["bitfinex","BTCUSD",1733115905149,0.00702282,96829.0,96828.0,0.09223387]
["bitfinex","BTCUSD",1733115905355,0.413088,96832.0,96828.0,0.09223387]
["bitfinex","BTCUSD",1733115905574,0.00702077,96829.0,96828.0,0.09223387]
["bitfinex","BTCUSD",1733115905809,0.413088,96832.0,96828.0,1e-07]
["bitfinex","BTCUSD",1733115906040,0.413088,96832.0,96828.0,0.0010001]
["bitfinex","BTCUSD",1733115906282,0.206547,96830.0,96828.0,0.0010001]
["bitfinex","BTCUSD",1733115906492,0.236547,96830.0,96828.0,1e-07]
["bitfinex","BTCUSD",1733115906702,0.00707362,96829.0,96828.0,1e-07]
["bitfinex","BTCUSD",1733115906917,0.00707362,96829.0,96828.0,0.0010001]
["bitfinex","BTCUSD",1733115907348,0.00880382,96829.0,96828.0,0.09123387]
["bitfinex","BTCUSD",1733115907594,0.00880382,96829.0,96828.0,0.21823387]
["bitfinex","BTCUSD",1733115907818,0.0017302,96829.0,96828.0,0.21923387]
["bitfinex","BTCUSD",1733115908673,0.00878121,96829.0,96828.0,0.21923387]
["bitfinex","BTCUSD",1733115909106,0.00878121,96829.0,96828.0,0.21823387]
["bitfinex","BTCUSD",1733115909951,0.00878121,96829.0,96828.0,0.21923387]
["bitfinex","BTCUSD",1733115910680,0.00878121,96829.0,96828.0,0.21823387]
["bitfinex","BTCUSD",1733115911110,0.00878121,96829.0,96828.0,0.42678487]
["bitfinex","BTCUSD",1733115911337,0.00878121,96829.0,96828.0,0.52863008]
["bitfinex","BTCUSD",1733115911551,0.0017302,96829.0,96828.0,0.55163008]
["bitfinex","BTCUSD",1733115912467,0.0017302,96829.0,96828.0,0.55063008]
["bitfinex","BTCUSD",1733115912860,0.0017302,96829.0,96828.0,0.55463008]
["bitfinex","BTCUSD",1733115913298,0.0017302,96829.0,96828.0,0.55063008]
["bitfinex","BTCUSD",1733115913567,0.0027302,96829.0,96828.0,0.55963008]
["bitfinex","BTCUSD",1733115913768,0.0037302,96829.0,96828.0,0.56663008]
["bitfinex","BTCUSD",1733115921648,0.0037302,96829.0,96828.0,0.47539631]
["bitfinex","BTCUSD",1733115921821,0.0037302,96829.0,96828.0,0.56663008]
["bitfinex","BTCUSD",1733115924558,0.00225789,96829.0,96828.0,0.56663008]
["bitfinex","BTCUSD",1733115926383,0.00225789,96829.0,96828.0,0.47539631]
["bitfinex","BTCUSD",1733115926647,0.00225789,96829.0,96828.0,0.56663008]
["bitfinex","BTCUSD",1733115930314,0.00225789,96829.0,96828.0,0.36007908]
["bitfinex","BTCUSD",1733115930646,0.00930383,96829.0,96828.0,0.36007908]
["bitfinex","BTCUSD",1733115930865,0.00225789,96829.0,96828.0,0.36007908]
["bitfinex","BTCUSD",1733115933437,0.00225789,96829.0,96828.0,0.26884531]
["bitfinex","BTCUSD",1733115933638,0.00225789,96829.0,96828.0,0.36007908]
["bitfinex","BTCUSD",1733115934315,0.00225789,96829.0,96828.0,0.15543387]
["bitfinex","BTCUSD",1733115934524,0.00225789,96829.0,96828.0,0.10723387]
["bitfinex","BTCUSD",1733115936341,0.0070239,96829.0,96828.0,0.10723387]
["bitfinex","BTCUSD",1733115936566,0.2135729,96829.0,96828.0,0.10723387]
["bitfinex","BTCUSD",1733115937055,0.0070239,96829.0,96828.0,0.10723387]
["bitfinex","BTCUSD",1733115937476,0.0060239,96829.0,96828.0,0.10023387]
["bitfinex","BTCUSD",1733115937802,0.0050239,96829.0,96828.0,0.09523387]
["bitfinex","BTCUSD",1733115938210,0.0060239,96829.0,96828.0,0.10123387]
["bitfinex","BTCUSD",1733115941070,0.0059239,96829.0,96828.0,0.10123387]
["bitfinex","BTCUSD",1733115948859,0.00115789,96829.0,96828.0,0.18303387]
["bitfinex","BTCUSD",1733115949090,0.00115789,96829.0,96828.0,0.30887908]
["bitfinex","BTCUSD",1733115949304,0.00115789,96829.0,96828.0,0.35727908]
["bitfinex","BTCUSD",1733115951155,0.00115789,96829.0,96828.0,0.35327908]
["bitfinex","BTCUSD",1733115951590,0.00115789,96829.0,96828.0,0.35727908]
["bitfinex","BTCUSD",1733115951804,0.00115789,96829.0,96828.0,0.55727908]
["bitfinex","BTCUSD",1733115952009,0.00115789,96829.0,96828.0,0.54727908]
["bitfinex","BTCUSD",1733115952010,0.00015789,96829.0,96828.0,0.54727908]
["bitfinex","BTCUSD",1733115953421,0.00015789,96829.0,96828.0,0.55627908]
["bitfinex","BTCUSD",1733115953627,0.00115789,96829.0,96828.0,0.56427908]
["bitfinex","BTCUSD",1733115959049,0.00115789,96829.0,96828.0,0.71427908]
["bitfinex","BTCUSD",1733115959701,0.00115789,96829.0,96828.0,1.41427908]
["bitfinex","BTCUSD",1733115963202,0.00115789,96829.0,96828.0,1.31427908]
["bitfinex","BTCUSD",1733115963415,0.00115789,96829.0,96828.0,1.41427908]
["bitfinex","BTCUSD",1733115963623,0.00115789,96829.0,96828.0,1.31427908]
["bitfinex","BTCUSD",1733115963841,0.00115789,96829.0,96828.0,1.41427908]
["bitfinex","BTCUSD",1733115964401,0.00115789,96829.0,96828.0,1.31427908]
["bitfinex","BTCUSD",1733115964926,0.00115789,96829.0,96828.0,1.41427908]
["bitfinex","BTCUSD",1733115965955,0.00039275,96857.0,96828.0,1.41427908]
["bitfinex","BTCUSD",1733115965956,0.00726688,96850.0,96849.0,0.44654077]
["bitfinex","BTCUSD",1733115966110,0.00726688,96850.0,96849.0,0.54938598]
["bitfinex","BTCUSD",1733115966745,0.00726688,96850.0,96849.0,0.64938598]
["bitfinex","BTCUSD",1733115966956,0.00726688,96850.0,96849.0,0.89938598]
["bitfinex","BTCUSD",1733115967161,0.00726688,96850.0,96849.0,0.90238598]
["bitfinex","BTCUSD",1733115967833,0.00726688,96850.0,96849.0,1.61138598]
["bitfinex","BTCUSD",1733115968250,0.00726688,96850.0,96849.0,1.60838598]
["bitfinex","BTCUSD",1733115969686,0.00726688,96850.0,96849.0,1.61338598]
["bitfinex","BTCUSD",1733115970136,0.00726688,96850.0,96849.0,1.63410099]
["bitfinex","BTCUSD",1733115971675,0.00726688,96850.0,96849.0,1.6476087]
["bitfinex","BTCUSD",1733115971890,0.00039275,96857.0,96854.0,0.29123377]
["bitfinex","BTCUSD",1733115972090,0.00039275,96857.0,96854.0,1.11707898]
["bitfinex","BTCUSD",1733115972297,0.00039275,96857.0,96854.0,1.32357498]
["bitfinex","BTCUSD",1733115972502,0.00039275,96857.0,96854.0,1.47357498]
["bitfinex","BTCUSD",1733115973109,0.00232458,96855.0,96854.0,1.47357498]
["bitfinex","BTCUSD",1733115973311,0.00232458,96855.0,96854.0,1.47657498]
["bitfinex","BTCUSD",1733115973775,0.00232458,96855.0,96854.0,1.47357498]
["bitfinex","BTCUSD",1733115973981,0.00232458,96855.0,96854.0,1.48557498]
["bitfinex","BTCUSD",1733115974413,0.00232458,96855.0,96854.0,1.47857498]
["bitfinex","BTCUSD",1733115974636,0.00232458,96855.0,96854.0,1.48757498]
["bitfinex","BTCUSD",1733115975906,1.36773175,96861.0,96860.0,0.29123377]
["bitfinex","BTCUSD",1733115976033,1.36773175,96861.0,96860.0,1.11707898]
["bitfinex","BTCUSD",1733115976244,1.37255025,96861.0,96860.0,1.11707898]
["bitfinex","BTCUSD",1733115977078,1.37255025,96861.0,96860.0,1.12107898]
["bitfinex","BTCUSD",1733115977701,1.37255025,96861.0,96860.0,1.12807898]
["bitfinex","BTCUSD",1733115978223,1.36755025,96861.0,96860.0,1.12807898]
["bitfinex","BTCUSD",1733115978430,1.36755025,96861.0,96860.0,1.02807898]
["bitfinex","BTCUSD",1733115978649,1.36755025,96861.0,96860.0,1.12807898]
["bitfinex","BTCUSD",1733115980146,1.36755025,96861.0,96860.0,1.17607898]
["bitfinex","BTCUSD",1733115980368,1.36755025,96861.0,96860.0,1.25437898]
["bitfinex","BTCUSD",1733115980577,1.36755025,96861.0,96860.0,1.40437898]
["bitfinex","BTCUSD",1733115981000,1.34431396,96861.0,96860.0,1.40437898]
["bitfinex","BTCUSD",1733115981426,1.34349007,96861.0,96860.0,1.40437898]
["bitfinex","BTCUSD",1733115981854,1.30734904,96861.0,96860.0,1.40437898]
["bitfinex","BTCUSD",1733115982060,1.30734904,96861.0,96860.0,1.41107071]
["bitfinex","BTCUSD",1733115982283,1.30734904,96861.0,96860.0,1.42007071]
["bitfinex","BTCUSD",1733115982508,1.30734904,96861.0,96860.0,1.41107071]
["bitfinex","BTCUSD",1733115982707,1.30734904,96861.0,96860.0,1.40707071]
["bitfinex","BTCUSD",1733115983048,1.30734904,96861.0,96860.0,1.41407071]
["bitfinex","BTCUSD",1733115983279,1.20410904,96861.0,96860.0,1.41407071]
["bitfinex","BTCUSD",1733115983485,1.19610904,96861.0,96860.0,1.40707071]
["bitfinex","BTCUSD",1733115983692,1.11351704,96861.0,96860.0,1.40707071]
["bitfinex","BTCUSD",1733115983895,1.09286904,96861.0,96860.0,1.40807071]
["bitfinex","BTCUSD",1733115984525,1.06178904,96861.0,96860.0,1.40807071]
["bitfinex","BTCUSD",1733115984724,0.95854904,96861.0,96860.0,1.40807071]
["bitfinex","BTCUSD",1733115984931,0.92954904,96861.0,96860.0,1.40807071]
["bitfinex","BTCUSD",1733115985921,0.73564313,96861.0,96860.0,1.40807071]
["bitfinex","BTCUSD",1733115986792,0.71586033,96861.0,96860.0,1.40807071]
["bitfinex","BTCUSD",1733115986936,0.69521233,96861.0,96860.0,1.40807071]
["bitfinex","BTCUSD",1733115987157,0.63326833,96861.0,96860.0,1.40707071]
["bitfinex","BTCUSD",1733115987342,0.60426833,96861.0,96860.0,1.40707071]
["bitfinex","BTCUSD",1733115987555,0.57370833,96861.0,96860.0,1.40807071]
["bitfinex","BTCUSD",1733115987844,0.51176433,96861.0,96860.0,1.40807071]
["bitfinex","BTCUSD",1733115988476,0.46146833,96861.0,96860.0,1.40807071]
["bitfinex","BTCUSD",1733115988910,0.32922833,96861.0,96860.0,1.40807071]
["bitfinex","BTCUSD",1733115989326,0.3245385,96861.0,96860.0,0.70807071]
["bitfinex","BTCUSD",1733115989541,0.2866785,96861.0,96860.0,0.70807071]
["bitfinex","BTCUSD",1733115989750,0.22942521,96861.0,96860.0,0.70807071]
["bitfinex","BTCUSD",1733115989933,0.20541562,96861.0,96860.0,0.70807071]
["bitfinex","BTCUSD",1733115990173,0.18007691,96861.0,96860.0,0.70807071]
["bitfinex","BTCUSD",1733115990379,0.14720691,96861.0,96860.0,0.70807071]
["bitfinex","BTCUSD",1733115990846,0.12655891,96861.0,96860.0,0.70807071]
["bitfinex","BTCUSD",1733115991056,0.08526291,96861.0,96860.0,0.70807071]
["bitfinex","BTCUSD",1733115991240,0.06461491,96861.0,96860.0,0.70807071]
["bitfinex","BTCUSD",1733115991680,0.03578491,96861.0,96860.0,0.70807071]
["bitfinex","BTCUSD",1733115992318,0.03578491,96861.0,96860.0,1.40807071]
["bitfinex","BTCUSD",1733115992319,9.1e-07,96861.0,96860.0,1.40807071]
["bitfinex","BTCUSD",1733115995236,0.0017308,96901.0,96886.0,0.29123377]
["bitfinex","BTCUSD",1733115995461,0.0017308,96901.0,96886.0,1.32350698]
["bitfinex","BTCUSD",1733115996340,0.0017308,96901.0,96886.0,0.62350698]
["bitfinex","BTCUSD",1733115996561,0.0017308,96901.0,96886.0,0.62950698]
["bitfinex","BTCUSD",1733115997462,0.0017308,96901.0,96891.0,0.39765077]
["bitfinex","BTCUSD",1733115997692,0.0017308,96901.0,96891.0,0.52349598]
["bitfinex","BTCUSD",1733115998709,0.00190794,96892.0,96891.0,0.52349598]
["bitfinex","BTCUSD",1733115998925,0.00190794,96892.0,96891.0,0.53249598]
["bitfinex","BTCUSD",1733115999349,0.00190794,96892.0,96891.0,1.23249598]
["bitfinex","BTCUSD",1733115999808,0.00190794,96892.0,96891.0,1.23749598]
["bitfinex","BTCUSD",1733116002090,0.00190794,96892.0,96891.0,1.63202122]
["bitfinex","BTCUSD",1733116002336,0.0017308,96901.0,96900.0,0.67063177]
["bitfinex","BTCUSD",1733116002553,0.0017308,96901.0,96900.0,1.47347698]
["bitfinex","BTCUSD",1733116002727,0.0804,96924.0,96920.0,0.32058877]
["bitfinex","BTCUSD",1733116002941,0.0804,96924.0,96920.0,0.42343398]
["bitfinex","BTCUSD",1733116004075,0.0804,96924.0,96920.0,0.42543398]
["bitfinex","BTCUSD",1733116004501,0.0804,96924.0,96920.0,1.12543398]
["bitfinex","BTCUSD",1733116004983,0.0804,96924.0,96920.0,1.12943398]
["bitfinex","BTCUSD",1733116005900,0.0804,96924.0,96920.0,0.90007898]
["bitfinex","BTCUSD",1733116006101,0.131831,96921.0,96920.0,0.90007898]
["bitfinex","BTCUSD",1733116007280,0.131831,96921.0,96920.0,1.10643398]
["bitfinex","BTCUSD",1733116008775,0.083231,96921.0,96920.0,1.10643398]
["bitfinex","BTCUSD",1733116011128,0.083231,96921.0,96920.0,0.40643398]
["bitfinex","BTCUSD",1733116011360,0.08798194,96921.0,96920.0,0.40643398]
["bitfinex","BTCUSD",1733116013617,0.37892917,96921.0,96920.0,0.006]
["bitfinex","BTCUSD",1733116013822,0.36513494,96921.0,96920.0,0.006]
["bitfinex","BTCUSD",1733116014038,0.15878194,96921.0,96920.0,0.20007898]
["bitfinex","BTCUSD",1733116014473,0.15878194,96921.0,96920.0,0.19807898]
["bitfinex","BTCUSD",1733116014888,0.15878194,96921.0,96920.0,0.19507898]
["bitfinex","BTCUSD",1733116015099,0.15878194,96921.0,96920.0,0.19807898]
["bitfinex","BTCUSD",1733116015272,0.15878194,96921.0,96920.0,0.19407898]
["bitfinex","BTCUSD",1733116015492,0.11098194,96921.0,96920.0,0.19607898]
["bitfinex","BTCUSD",1733116015952,0.106231,96921.0,96920.0,0.19607898]
["bitfinex","BTCUSD",1733116016151,0.083231,96921.0,96920.0,0.19607898]
["bitfinex","BTCUSD",1733116016626,0.001731,96921.0,96920.0,0.19607898]
["bitfinex","BTCUSD",1733116016882,0.001731,96921.0,96920.0,0.19790499]
["bitfinex","BTCUSD",1733116017314,0.001731,96921.0,96920.0,0.20190499]
["bitfinex","BTCUSD",1733116018192,0.023,96925.0,96921.0,0.412706]
["bitfinex","BTCUSD",1733116018413,0.023,96925.0,96923.0,0.206349]
["bitfinex","BTCUSD",1733116018622,0.023,96925.0,96924.0,0.10284521]
["bitfinex","BTCUSD",1733116018990,0.02764341,96925.0,96924.0,0.10284521]
["bitfinex","BTCUSD",1733116019392,0.02782132,96925.0,96924.0,0.10284521]
["bitfinex","BTCUSD",1733116019980,0.00482132,96925.0,96924.0,0.19407898]
["bitfinex","BTCUSD",1733116020409,0.00017791,96925.0,96924.0,0.19407898]
["bitfinex","BTCUSD",1733116020676,0.00017791,96925.0,96924.0,0.19590499]
["bitfinex","BTCUSD",1733116021073,0.00017791,96925.0,96924.0,0.19790499]
["bitfinex","BTCUSD",1733116021618,0.0017302,96927.0,96925.0,0.206345]
["bitfinex","BTCUSD",1733116021821,0.0017302,96927.0,96925.0,0.40224979]
["bitfinex","BTCUSD",1733116022031,0.0017302,96927.0,96925.0,0.40042398]
["bitfinex","BTCUSD",1733116022235,0.0017302,96927.0,96925.0,0.75042398]
["bitfinex","BTCUSD",1733116022452,0.0002,96940.0,96934.0,0.29123377]
["bitfinex","BTCUSD",1733116022657,0.0002,96940.0,96934.0,0.75040398]
["bitfinex","BTCUSD",1733116023290,0.0002,96940.0,96934.0,1.45040398]
["bitfinex","BTCUSD",1733116023732,0.0002,96940.0,96934.0,1.48158918]
["bitfinex","BTCUSD",1733116023939,0.0002,96940.0,96934.0,1.45040398]
["bitfinex","BTCUSD",1733116024376,0.0002,96940.0,96934.0,1.45140398]
["bitfinex","BTCUSD",1733116024576,0.0002,96940.0,96934.0,1.48258918]
["bitfinex","BTCUSD",1733116025076,0.0002,96940.0,96934.0,1.49723347]
["bitfinex","BTCUSD",1733116025281,0.0002,96940.0,96934.0,1.46604827]
["bitfinex","BTCUSD",1733116025494,0.0002,96940.0,96934.0,1.49723347]
["bitfinex","BTCUSD",1733116026341,0.0002,96940.0,96934.0,1.46604827]
["bitfinex","BTCUSD",1733116026566,0.0002,96940.0,96934.0,1.36604827]
["bitfinex","BTCUSD",1733116027398,0.0002,96940.0,96934.0,1.26604827]
["bitfinex","BTCUSD",1733116027569,0.0002,96940.0,96934.0,1.36604827]
["bitfinex","BTCUSD",1733116027799,0.0002,96940.0,96934.0,1.46604827]
["bitfinex","BTCUSD",1733116032541,0.0002,96940.0,96939.0,0.09123377]
["bitfinex","BTCUSD",1733116032752,0.0002,96940.0,96939.0,1.10221954]
["bitfinex","BTCUSD",1733116032929,0.0002,96940.0,96939.0,1.10039398]
["bitfinex","BTCUSD",1733116033160,0.0017304,96947.0,96939.0,1.10039398]
["bitfinex","BTCUSD",1733116033384,0.00143781,96952.0,96940.0,0.10467078]
["bitfinex","BTCUSD",1733116033818,0.00143781,96952.0,96940.0,0.80467078]
["bitfinex","BTCUSD",1733116034048,0.00143781,96952.0,96947.0,0.206297]
["bitfinex","BTCUSD",1733116034258,0.00143781,96952.0,96948.0,0.10284521]
["bitfinex","BTCUSD",1733116034725,0.00143781,96952.0,96948.0,0.80284521]
["bitfinex","BTCUSD",1733116035616,0.00143781,96952.0,96948.0,0.81184521]
["bitfinex","BTCUSD",1733116035873,0.00143781,96952.0,96948.0,1.01814021]
["bitfinex","BTCUSD",1733116036091,0.00143781,96952.0,96951.0,0.09123377]
["bitfinex","BTCUSD",1733116036304,0.00143781,96952.0,96951.0,0.19590445]
["bitfinex","BTCUSD",1733116036531,0.00143781,96952.0,96951.0,0.19407898]
["bitfinex","BTCUSD",1733116036978,0.00143781,96952.0,96951.0,0.89407898]
["bitfinex","BTCUSD",1733116037621,0.00143781,96952.0,96951.0,0.90307898]
["bitfinex","BTCUSD",1733116037828,0.00143781,96952.0,96951.0,0.90807898]
["bitfinex","BTCUSD",1733116040734,0.00143781,96952.0,96951.0,0.92181269]
["bitfinex","BTCUSD",1733116044850,0.00143781,96952.0,96951.0,0.90781269]
["bitfinex","BTCUSD",1733116045061,0.00143781,96952.0,96951.0,0.91381269]
["bitfinex","BTCUSD",1733116045300,0.00143781,96952.0,96951.0,0.92281269]
["bitfinex","BTCUSD",1733116045516,0.00143781,96952.0,96951.0,0.92454089]
["bitfinex","BTCUSD",1733116046791,0.00143781,96952.0,96951.0,0.91080718]
["bitfinex","BTCUSD",1733116048190,0.0751,96962.0,96951.0,0.91080718]
["bitfinex","BTCUSD",1733116048417,0.0751,96962.0,96957.0,0.09123377]
["bitfinex","BTCUSD",1733116048635,0.0751,96962.0,96957.0,0.19407898]
["bitfinex","BTCUSD",1733116049745,0.00702479,96958.0,96957.0,0.19407898]
["bitfinex","BTCUSD",1733116049952,0.00232331,96958.0,96957.0,0.40035598]
["bitfinex","BTCUSD",1733116050205,0.00232331,96958.0,96957.0,0.19407898]
["bitfinex","BTCUSD",1733116050913,0.00232331,96958.0,96957.0,0.20307898]
["bitfinex","BTCUSD",1733116051548,0.00232331,96958.0,96957.0,0.20807898]
["bitfinex","BTCUSD",1733116060775,0.00232331,96958.0,96957.0,0.20990427]
["bitfinex","BTCUSD",1733116061474,0.00232331,96958.0,96957.0,0.20807898]
["bitfinex","BTCUSD",1733116062639,0.00702567,96958.0,96957.0,0.20807898]
["bitfinex","BTCUSD",1733116062840,0.00232331,96958.0,96957.0,0.20807898]
["bitfinex","BTCUSD",1733116063102,0.00023355,96963.0,96957.0,0.20807898]
["bitfinex","BTCUSD",1733116063346,0.00017777,96962.0,96958.0,0.10284521]
["bitfinex","BTCUSD",1733116063551,0.0045084,96961.0,96958.0,0.10284521]
["bitfinex","BTCUSD",1733116065018,0.0045084,96961.0,96958.0,0.10984521]
["bitfinex","BTCUSD",1733116065593,0.00017777,96962.0,96958.0,0.10984521]
["bitfinex","BTCUSD",1733116065820,0.0045084,96961.0,96958.0,0.10984521]
["bitfinex","BTCUSD",1733116066231,0.00017777,96962.0,96958.0,0.10984521]
["bitfinex","BTCUSD",1733116066681,0.0045084,96961.0,96958.0,0.11384521]
["bitfinex","BTCUSD",1733116067301,0.0045084,96961.0,96958.0,0.10684521]
["bitfinex","BTCUSD",1733116067542,0.00017777,96962.0,96958.0,0.10684521]
["bitfinex","BTCUSD",1733116068264,0.0045084,96961.0,96958.0,0.10284521]
["bitfinex","BTCUSD",1733116068494,0.0045084,96961.0,96958.0,0.11384521]
["bitfinex","BTCUSD",1733116068716,0.00017777,96962.0,96958.0,0.11384521]
["bitfinex","BTCUSD",1733116068935,0.0008641,96961.0,96958.0,0.11384521]
["bitfinex","BTCUSD",1733116069123,0.0053725,96961.0,96958.0,0.10984521]
["bitfinex","BTCUSD",1733116069380,0.0008641,96961.0,96958.0,0.10984521]
["bitfinex","BTCUSD",1733116069603,0.0008641,96961.0,96958.0,0.11384521]
["bitfinex","BTCUSD",1733116069801,0.0008641,96961.0,96958.0,0.10684521]
["bitfinex","BTCUSD",1733116070024,0.0008641,96961.0,96958.0,0.11384521]
["bitfinex","BTCUSD",1733116073448,0.00450774,96960.0,96958.0,0.11384521]
["bitfinex","BTCUSD",1733116074251,0.00450774,96960.0,96958.0,0.10284521]
["bitfinex","BTCUSD",1733116074529,0.00450774,96960.0,96958.0,0.11484521]
["bitfinex","BTCUSD",1733116078184,0.206259,96966.0,96958.0,0.11484521]
["bitfinex","BTCUSD",1733116078420,0.206259,96966.0,96958.0,0.11502298]
["bitfinex","BTCUSD",1733116078651,0.21058221,96965.0,96964.0,0.09123377]
["bitfinex","BTCUSD",1733116079309,0.33768221,96965.0,96964.0,0.09123377]
["bitfinex","BTCUSD",1733116080427,0.08442321,96965.0,96964.0,0.19407898]
["bitfinex","BTCUSD",1733116080684,0.00432321,96965.0,96964.0,0.19907898]
["bitfinex","BTCUSD",1733116080903,0.00432321,96965.0,96964.0,0.19407898]
["bitfinex","BTCUSD",1733116081124,0.206249,96970.0,96964.0,0.19807898]
["bitfinex","BTCUSD",1733116081336,0.00433217,96965.0,96964.0,0.09523377]
["bitfinex","BTCUSD",1733116081543,0.206249,96970.0,96969.0,0.09123377]
["bitfinex","BTCUSD",1733116081957,0.21058446,96970.0,96969.0,0.09123377]
["bitfinex","BTCUSD",1733116083099,0.21058446,96970.0,96969.0,0.09523377]
["bitfinex","BTCUSD",1733116083506,0.00433546,96970.0,96969.0,0.09523377]
["bitfinex","BTCUSD",1733116083959,0.00433546,96970.0,96969.0,0.10123377]
["bitfinex","BTCUSD",1733116087178,0.00433546,96970.0,96969.0,0.20407898]
["bitfinex","BTCUSD",1733116087619,0.0759,96978.0,96969.0,0.20007898]
["bitfinex","BTCUSD",1733116087847,0.0759,96978.0,96977.0,0.09123377]
["bitfinex","BTCUSD",1733116088279,0.206226,96981.0,96977.0,0.09123377]
["bitfinex","BTCUSD",1733116089192,0.206226,96981.0,96977.0,0.09723377]
["bitfinex","BTCUSD",1733116089621,0.206226,96981.0,96977.0,0.09923377]
["bitfinex","BTCUSD",1733116090316,0.206226,96981.0,96977.0,0.09323377]
["bitfinex","BTCUSD",1733116090706,0.206226,96981.0,96977.0,0.09723377]
["bitfinex","BTCUSD",1733116090933,0.412452,96981.0,96977.0,0.09723377]
["bitfinex","BTCUSD",1733116091132,0.206221,96983.0,96982.0,0.09123377]
["bitfinex","BTCUSD",1733116092333,0.206221,96983.0,96982.0,0.09423377]
["bitfinex","BTCUSD",1733116092741,0.206221,96983.0,96982.0,0.09623377]
["bitfinex","BTCUSD",1733116094039,0.21056808,96983.0,96982.0,0.09623377]
["bitfinex","BTCUSD",1733116095792,0.00434708,96983.0,96982.0,0.09623377]
["bitfinex","BTCUSD",1733116096416,0.20622,96984.0,96982.0,0.09623377]
["bitfinex","BTCUSD",1733116096590,0.00434708,96983.0,96982.0,0.09623377]
["bitfinex","BTCUSD",1733116097336,0.00434708,96983.0,96982.0,0.09423377]
["bitfinex","BTCUSD",1733116097748,0.00434708,96983.0,96982.0,0.09623377]
["bitfinex","BTCUSD",1733116098619,0.20556708,96984.0,96982.0,0.09623377]
["bitfinex","BTCUSD",1733116098843,0.00415991,96983.0,96982.0,0.09423377]
["bitfinex","BTCUSD",1733116099034,0.00415991,96983.0,96982.0,0.09623377]
["bitfinex","BTCUSD",1733116099641,0.206218,96985.0,96984.0,0.09123377]
["bitfinex","BTCUSD",1733116100849,0.206218,96985.0,96984.0,0.09323377]
["bitfinex","BTCUSD",1733116101315,0.206211,96988.0,96987.0,0.09123377]
["bitfinex","BTCUSD",1733116103638,0.206211,96988.0,96987.0,0.09223377]
["bitfinex","BTCUSD",1733116104246,0.206211,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1733116104247,0.1275,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1733116104482,0.333711,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1733116104902,0.206236,96976.0,96975.0,0.09123377]
["bitfinex","BTCUSD",1733116105142,0.286436,96976.0,96975.0,0.09123377]
["bitfinex","BTCUSD",1733116105778,0.206247,96971.0,96970.0,0.09123377]
["bitfinex","BTCUSD",1733116106013,0.206259,96965.0,96964.0,0.09123377]
["bitfinex","BTCUSD",1733116106221,0.206259,96965.0,96958.0,0.00190577]
["bitfinex","BTCUSD",1733116106222,0.21041431,96965.0,96963.0,0.09296177]
["bitfinex","BTCUSD",1733116106458,0.0803,96964.0,96963.0,0.09296177]
["bitfinex","BTCUSD",1733116106895,0.08445465,96964.0,96963.0,0.09296177]
["bitfinex","BTCUSD",1733116107607,0.08445465,96964.0,96963.0,0.09896177]
["bitfinex","BTCUSD",1733116107822,0.00415465,96964.0,96963.0,0.09296177]
["bitfinex","BTCUSD",1733116108022,0.00415465,96964.0,96963.0,0.10396177]
["bitfinex","BTCUSD",1733116110238,0.04915465,96964.0,96963.0,0.10396177]
["bitfinex","BTCUSD",1733116110434,0.04915465,96964.0,96963.0,0.09996177]
["bitfinex","BTCUSD",1733116110837,0.04915465,96964.0,96963.0,0.09596177]
["bitfinex","BTCUSD",1733116111047,0.04915465,96964.0,96963.0,0.10196177]
["bitfinex","BTCUSD",1733116111766,0.04915465,96964.0,96963.0,0.09896177]
["bitfinex","BTCUSD",1733116112605,0.12485465,96964.0,96963.0,0.09896177]
["bitfinex","BTCUSD",1733116113249,0.12485465,96964.0,96963.0,0.09496177]
["bitfinex","BTCUSD",1733116113658,0.12485465,96964.0,96963.0,0.09896177]
["bitfinex","BTCUSD",1733116114739,0.00415465,96964.0,96963.0,0.09896177]
["bitfinex","BTCUSD",1733116114941,0.00415465,96964.0,96963.0,0.007728]
["bitfinex","BTCUSD",1733116118887,0.00415465,96964.0,96963.0,0.003728]
["bitfinex","BTCUSD",1733116119121,0.00415465,96964.0,96963.0,0.006728]
["bitfinex","BTCUSD",1733116119842,0.00415465,96964.0,96963.0,0.001728]
["bitfinex","BTCUSD",1733116120053,0.00415465,96964.0,96963.0,0.003728]
["bitfinex","BTCUSD",1733116120259,0.00415465,96964.0,96963.0,0.006728]
["bitfinex","BTCUSD",1733116120494,0.00415465,96964.0,96963.0,0.001728]
["bitfinex","BTCUSD",1733116120757,0.00415465,96964.0,96963.0,0.004728]
["bitfinex","BTCUSD",1733116120962,0.00415465,96964.0,96963.0,0.006728]
["bitfinex","BTCUSD",1733116121426,0.00415465,96964.0,96963.0,0.004728]
["bitfinex","BTCUSD",1733116122585,0.00415465,96964.0,96963.0,0.001728]
["bitfinex","BTCUSD",1733116122810,0.00415465,96964.0,96963.0,0.003728]
["bitfinex","BTCUSD",1733116123282,0.00415465,96964.0,96963.0,0.001728]
["bitfinex","BTCUSD",1733116123540,0.00415465,96964.0,96963.0,0.005728]
["bitfinex","BTCUSD",1733116123770,0.00415465,96964.0,96963.0,0.007728]
["bitfinex","BTCUSD",1733116124242,0.00415465,96964.0,96963.0,0.005728]
["bitfinex","BTCUSD",1733116125172,0.00415465,96964.0,96963.0,0.007728]
["bitfinex","BTCUSD",1733116125398,0.00415465,96964.0,96963.0,0.003728]
["bitfinex","BTCUSD",1733116125642,0.00415465,96964.0,96963.0,0.007728]
["bitfinex","BTCUSD",1733116126109,0.00415465,96964.0,96963.0,0.003728]
["bitfinex","BTCUSD",1733116126335,0.00415465,96964.0,96963.0,0.005728]
["bitfinex","BTCUSD",1733116126564,0.00415465,96964.0,96963.0,0.003728]
["bitfinex","BTCUSD",1733116126793,0.00415465,96964.0,96963.0,0.008728]
["bitfinex","BTCUSD",1733116127279,0.00415465,96964.0,96963.0,0.006728]
["bitfinex","BTCUSD",1733116127511,0.00415465,96964.0,96963.0,0.009728]
["bitfinex","BTCUSD",1733116128489,0.00415465,96964.0,96963.0,0.10096177]
["bitfinex","BTCUSD",1733116128946,0.206257,96967.0,96963.0,0.10096177]
["bitfinex","BTCUSD",1733116129172,0.00398973,96964.0,96963.0,0.10096177]
["bitfinex","BTCUSD",1733116129403,0.206257,96967.0,96963.0,0.10096177]
["bitfinex","BTCUSD",1733116129626,0.0039769,96964.0,96963.0,0.10096177]
["bitfinex","BTCUSD",1733116129852,0.00397626,96964.0,96963.0,0.10096177]
["bitfinex","BTCUSD",1733116130100,0.412514,96967.0,96963.0,0.09796177]
["bitfinex","BTCUSD",1733116130333,0.00457215,96964.0,96963.0,0.09796177]
["bitfinex","BTCUSD",1733116130566,0.01400283,96974.0,96973.0,0.09123377]
["bitfinex","BTCUSD",1733116131057,0.412476,96976.0,96973.0,0.09123377]
["bitfinex","BTCUSD",1733116132612,0.412476,96976.0,96973.0,0.09423377]
["bitfinex","BTCUSD",1733116132832,0.412476,96976.0,96973.0,0.09123377]
["bitfinex","BTCUSD",1733116133272,0.412476,96976.0,96973.0,0.09223377]
["bitfinex","BTCUSD",1733116133501,0.412476,96976.0,96973.0,0.09123377]
["bitfinex","BTCUSD",1733116133732,0.206259,96965.0,96964.0,0.09123377]
["bitfinex","BTCUSD",1733116135126,0.206255,96968.0,96964.0,0.09123377]
["bitfinex","BTCUSD",1733116135360,0.41251,96968.0,96964.0,0.09123377]
["bitfinex","BTCUSD",1733116135571,0.41251,96968.0,96964.0,0.09623377]
["bitfinex","BTCUSD",1733116136012,0.41251,96968.0,96964.0,0.09123377]
["bitfinex","BTCUSD",1733116136316,0.41251,96968.0,96964.0,0.09923377]
["bitfinex","BTCUSD",1733116136540,0.41251,96968.0,96967.0,0.09123377]
["bitfinex","BTCUSD",1733116136759,0.41251,96968.0,96964.0,0.09723377]
["bitfinex","BTCUSD",1733116136984,0.41251,96968.0,96964.0,0.006]
["bitfinex","BTCUSD",1733116137203,0.41251,96968.0,96964.0,0.01]
["bitfinex","BTCUSD",1733116137418,0.41251,96968.0,96964.0,0.10123377]
["bitfinex","BTCUSD",1733116137885,0.41251,96968.0,96964.0,0.09723377]
["bitfinex","BTCUSD",1733116138119,0.03,96965.0,96964.0,0.10123377]
["bitfinex","BTCUSD",1733116138349,0.03,96965.0,96964.0,0.09523377]
["bitfinex","BTCUSD",1733116138569,0.41251,96968.0,96967.0,0.006]
["bitfinex","BTCUSD",1733116139037,0.206262,96964.0,96963.0,0.09296177]
["bitfinex","BTCUSD",1733116139244,0.206262,96964.0,96963.0,0.001728]
["bitfinex","BTCUSD",1733116139448,0.2108365,96964.0,96963.0,0.01191587]
["bitfinex","BTCUSD",1733116140978,0.2926365,96964.0,96963.0,0.01191587]
["bitfinex","BTCUSD",1733116141506,0.3425365,96964.0,96963.0,0.001728]
["bitfinex","BTCUSD",1733116141920,0.3425365,96964.0,96963.0,0.004728]
["bitfinex","BTCUSD",1733116142073,0.3425365,96964.0,96963.0,0.010728]
["bitfinex","BTCUSD",1733116142276,0.3425365,96964.0,96963.0,0.004728]
["bitfinex","BTCUSD",1733116142703,0.3425365,96964.0,96963.0,0.007728]
["bitfinex","BTCUSD",1733116142948,0.3425365,96964.0,96963.0,0.004728]
["bitfinex","BTCUSD",1733116143311,0.3425365,96964.0,96963.0,0.001728]
["bitfinex","BTCUSD",1733116143666,0.2108365,96964.0,96963.0,0.003728]
["bitfinex","BTCUSD",1733116144109,0.2108365,96964.0,96963.0,0.09296177]
["bitfinex","BTCUSD",1733116144970,0.2108365,96964.0,96963.0,0.002728]
["bitfinex","BTCUSD",1733116145365,0.2108365,96964.0,96963.0,0.003728]
["bitfinex","BTCUSD",1733116145824,0.3333365,96964.0,96963.0,0.002728]
["bitfinex","BTCUSD",1733116146040,0.3333365,96964.0,96963.0,0.005728]
["bitfinex","BTCUSD",1733116146477,0.3333365,96964.0,96963.0,0.004728]
["bitfinex","BTCUSD",1733116146912,0.3333365,96964.0,96963.0,0.007728]
["bitfinex","BTCUSD",1733116147367,0.3333365,96964.0,96963.0,0.001728]
["bitfinex","BTCUSD",1733116148847,0.43618171,96964.0,96963.0,0.001728]
["bitfinex","BTCUSD",1733116149298,0.45918171,96964.0,96963.0,0.001728]
["bitfinex","BTCUSD",1733116150395,0.46794794,96964.0,96963.0,0.001728]
["bitfinex","BTCUSD",1733116150616,0.352172,96959.0,96958.0,0.00190577]
["bitfinex","BTCUSD",1733116150852,0.46834317,96959.0,96958.0,0.00190577]
["bitfinex","BTCUSD",1733116152940,0.45957694,96959.0,96958.0,0.00190577]
["bitfinex","BTCUSD",1733116153543,0.56066366,96959.0,96958.0,0.00190577]
["bitfinex","BTCUSD",1733116153778,0.56942989,96959.0,96958.0,0.00190577]
["bitfinex","BTCUSD",1733116154878,0.58338212,96959.0,96958.0,0.00190577]
["bitfinex","BTCUSD",1733116155082,0.57461589,96959.0,96958.0,0.00190577]
["bitfinex","BTCUSD",1733116155733,0.34768396,96959.0,96958.0,0.00190577]
["bitfinex","BTCUSD",1733116159489,0.30058396,96959.0,96958.0,0.00190577]
["bitfinex","BTCUSD",1733116167662,0.40342917,96959.0,96958.0,0.00190577]
["bitfinex","BTCUSD",1733116167867,0.44922917,96959.0,96958.0,0.00190577]
["bitfinex","BTCUSD",1733116169639,0.4809954,96959.0,96958.0,0.00190577]
["bitfinex","BTCUSD",1733116171056,0.58334734,96959.0,96958.0,0.00190577]
["bitfinex","BTCUSD",1733116172936,0.68334734,96959.0,96958.0,0.00190577]
["bitfinex","BTCUSD",1733116174651,0.58334734,96959.0,96958.0,0.00190577]
["bitfinex","BTCUSD",1733116179522,0.4809954,96959.0,96958.0,0.00190577]
["bitfinex","BTCUSD",1733116180178,0.4351954,96959.0,96958.0,0.00190577]
["bitfinex","BTCUSD",1733116180571,0.22478396,96959.0,96958.0,0.00190577]
["bitfinex","BTCUSD",1733116180858,0.21083173,96959.0,96958.0,0.05010577]
["bitfinex","BTCUSD",1733116189469,0.00455973,96959.0,96958.0,0.05010577]
["bitfinex","BTCUSD",1733116189681,0.00455973,96959.0,96958.0,0.14133954]
["bitfinex","BTCUSD",1733116189892,0.206266,96962.0,96958.0,0.14133954]
["bitfinex","BTCUSD",1733116190100,0.0008655,96963.0,96958.0,0.14133954]
["bitfinex","BTCUSD",1733116190310,0.00433577,96962.0,96959.0,0.0472]
["bitfinex","BTCUSD",1733116192220,0.206268,96961.0,96959.0,0.0472]
["bitfinex","BTCUSD",1733116192686,0.00433343,96960.0,96959.0,0.0502]
["bitfinex","BTCUSD",1733116192909,0.00433343,96960.0,96959.0,0.0552]
["bitfinex","BTCUSD",1733116193132,0.00433343,96960.0,96959.0,0.0522]
["bitfinex","BTCUSD",1733116193355,0.00433343,96960.0,96959.0,0.0502]
["bitfinex","BTCUSD",1733116193592,0.00433343,96960.0,96959.0,0.0552]
["bitfinex","BTCUSD",1733116193823,0.00433343,96960.0,96959.0,0.0502]
["bitfinex","BTCUSD",1733116195161,0.00433343,96960.0,96959.0,0.0532]
["bitfinex","BTCUSD",1733116195570,0.00433343,96960.0,96959.0,0.0562]
["bitfinex","BTCUSD",1733116202188,0.00433631,96960.0,96959.0,0.0562]
["bitfinex","BTCUSD",1733116205430,0.00433631,96960.0,96959.0,0.14743377]
["bitfinex","BTCUSD",1733116206469,0.00433631,96960.0,96959.0,0.009]
["bitfinex","BTCUSD",1733116212147,0.08223631,96960.0,96959.0,0.009]
["bitfinex","BTCUSD",1733116213095,0.08223631,96960.0,96959.0,0.0077306]
["bitfinex","BTCUSD",1733116213547,0.08223631,96960.0,96959.0,0.0087306]
["bitfinex","BTCUSD",1733116214471,0.08223631,96960.0,96959.0,0.0027306]
["bitfinex","BTCUSD",1733116214695,0.08223631,96960.0,96959.0,0.0037306]
["bitfinex","BTCUSD",1733116214931,0.08223631,96960.0,96959.0,0.0027306]
["bitfinex","BTCUSD",1733116215611,0.10322794,96960.0,96959.0,0.0017306]
["bitfinex","BTCUSD",1733116216078,0.02532794,96960.0,96959.0,0.0017306]
["bitfinex","BTCUSD",1733116217467,0.00433631,96960.0,96959.0,0.0017306]
["bitfinex","BTCUSD",1733116241194,0.00433631,96960.0,96959.0,0.16916437]
["bitfinex","BTCUSD",1733116242332,0.00433631,96960.0,96959.0,0.21826437]
["bitfinex","BTCUSD",1733116244682,0.00405793,96960.0,96959.0,0.21826437]
["bitfinex","BTCUSD",1733116244845,0.0045911,96960.0,96959.0,0.21826437]
["bitfinex","BTCUSD",1733116245054,0.0045911,96960.0,96959.0,0.22826437]
["bitfinex","BTCUSD",1733116245409,0.0045911,96960.0,96959.0,0.22226437]
["bitfinex","BTCUSD",1733116245589,0.0045911,96960.0,96959.0,0.22426437]
["bitfinex","BTCUSD",1733116247149,0.0045911,96960.0,96959.0,0.22826437]
["bitfinex","BTCUSD",1733116250389,0.0045911,96960.0,96959.0,0.22426437]
["bitfinex","BTCUSD",1733116250821,0.0045911,96960.0,96959.0,0.22226437]
["bitfinex","BTCUSD",1733116251224,0.0045911,96960.0,96959.0,0.14906437]
["bitfinex","BTCUSD",1733116251628,0.0045911,96960.0,96959.0,0.14606437]
["bitfinex","BTCUSD",1733116251830,0.0045911,96960.0,96959.0,0.15306437]
["bitfinex","BTCUSD",1733116254850,0.0045911,96960.0,96959.0,0.0127306]
["bitfinex","BTCUSD",1733116255467,0.0045911,96960.0,96959.0,0.10396437]
["bitfinex","BTCUSD",1733116256733,0.0045911,96960.0,96959.0,0.0127306]
["bitfinex","BTCUSD",1733116256936,0.0045911,96960.0,96959.0,0.10396437]
["bitfinex","BTCUSD",1733116257228,0.0045911,96960.0,96959.0,0.0127306]
["bitfinex","BTCUSD",1733116257440,0.0045911,96960.0,96959.0,0.10396437]
["bitfinex","BTCUSD",1733116259074,0.0045911,96960.0,96959.0,0.0127306]
["bitfinex","BTCUSD",1733116259281,0.0045911,96960.0,96959.0,0.10396437]
["bitfinex","BTCUSD",1733116265887,0.0045911,96960.0,96959.0,0.0127306]
["bitfinex","BTCUSD",1733116266120,0.0045911,96960.0,96959.0,0.02497299]
["bitfinex","BTCUSD",1733116266811,0.0045911,96960.0,96959.0,0.07347299]
["bitfinex","BTCUSD",1733116267039,0.0045911,96960.0,96959.0,0.16470676]
["bitfinex","BTCUSD",1733116267480,0.0045911,96960.0,96959.0,0.16070676]
["bitfinex","BTCUSD",1733116267692,0.0045911,96960.0,96959.0,0.15370676]
["bitfinex","BTCUSD",1733116267912,0.0045911,96960.0,96959.0,0.15870676]
["bitfinex","BTCUSD",1733116268116,0.0045911,96960.0,96959.0,0.15570676]
["bitfinex","BTCUSD",1733116268330,0.0045911,96960.0,96959.0,0.15370676]
["bitfinex","BTCUSD",1733116268541,0.0045911,96960.0,96959.0,0.15770676]
["bitfinex","BTCUSD",1733116268746,0.0045911,96960.0,96959.0,0.15970676]
["bitfinex","BTCUSD",1733116269627,0.0045911,96960.0,96959.0,0.11120676]
["bitfinex","BTCUSD",1733116269841,0.0045911,96960.0,96959.0,0.01997299]
["bitfinex","BTCUSD",1733116273185,0.0045911,96960.0,96959.0,0.0077306]
["bitfinex","BTCUSD",1733116283534,0.0045911,96960.0,96959.0,0.14666437]
["bitfinex","BTCUSD",1733116287498,0.0045911,96960.0,96959.0,0.09896437]
["bitfinex","BTCUSD",1733116291823,0.0045911,96960.0,96959.0,0.09696437]
["bitfinex","BTCUSD",1733116292160,0.0045911,96960.0,96959.0,0.09996437]
["bitfinex","BTCUSD",1733116293219,0.0045911,96960.0,96959.0,0.09596437]
["bitfinex","BTCUSD",1733116293835,0.0045911,96960.0,96959.0,0.10096437]
["bitfinex","BTCUSD",1733116295529,0.0008653,96961.0,96959.0,0.10096437]
["bitfinex","BTCUSD",1733116295970,0.00459868,96960.0,96959.0,0.10096437]
["bitfinex","BTCUSD",1733116296178,0.0008653,96961.0,96959.0,0.10096437]
["bitfinex","BTCUSD",1733116296400,0.00459868,96960.0,96959.0,0.10096437]
["bitfinex","BTCUSD",1733116296630,0.0008653,96961.0,96959.0,0.10096437]
["bitfinex","BTCUSD",1733116296824,0.0008653,96961.0,96959.0,0.09596437]
["bitfinex","BTCUSD",1733116297217,0.00459868,96960.0,96959.0,0.09696437]
["bitfinex","BTCUSD",1733116297629,0.0008653,96961.0,96959.0,0.09896437]
["bitfinex","BTCUSD",1733116298067,0.00459868,96960.0,96959.0,0.09296437]
["bitfinex","BTCUSD",1733116298283,0.00459868,96960.0,96959.0,0.09896437]
["bitfinex","BTCUSD",1733116298485,0.00459868,96960.0,96959.0,0.10296437]
["bitfinex","BTCUSD",1733116298901,0.00459868,96960.0,96959.0,0.09896437]
["bitfinex","BTCUSD",1733116299137,0.00459868,96960.0,96959.0,0.10296437]
["bitfinex","BTCUSD",1733116299842,0.00459868,96960.0,96959.0,0.09696437]
["bitfinex","BTCUSD",1733116300477,0.0008653,96961.0,96959.0,0.09896437]
["bitfinex","BTCUSD",1733116300712,0.00459932,96960.0,96959.0,0.10296437]
["bitfinex","BTCUSD",1733116301530,0.0008653,96961.0,96959.0,0.09896437]
["bitfinex","BTCUSD",1733116301762,0.0008653,96961.0,96959.0,0.10296437]
["bitfinex","BTCUSD",1733116301964,0.00459868,96960.0,96959.0,0.10296437]
["bitfinex","BTCUSD",1733116302162,0.00459868,96960.0,96959.0,0.09896437]
["bitfinex","BTCUSD",1733116302389,0.0008653,96961.0,96959.0,0.09896437]
["bitfinex","BTCUSD",1733116302835,0.00459868,96960.0,96959.0,0.09896437]
["bitfinex","BTCUSD",1733116303276,0.0008653,96961.0,96959.0,0.09896437]
["bitfinex","BTCUSD",1733116303489,0.00459932,96960.0,96959.0,0.10296437]
["bitfinex","BTCUSD",1733116303699,0.00459932,96960.0,96959.0,0.09696437]
["bitfinex","BTCUSD",1733116304139,0.00459932,96960.0,96959.0,0.10296437]
["bitfinex","BTCUSD",1733116304389,0.00459932,96960.0,96959.0,0.09296437]
["bitfinex","BTCUSD",1733116304596,0.00459932,96960.0,96959.0,0.09696437]
["bitfinex","BTCUSD",1733116304794,0.00459932,96960.0,96959.0,0.10296437]
["bitfinex","BTCUSD",1733116304998,0.0008653,96961.0,96959.0,0.09896437]
["bitfinex","BTCUSD",1733116305402,0.00459868,96960.0,96959.0,0.10296437]
["bitfinex","BTCUSD",1733116305809,0.0008653,96961.0,96959.0,0.10296437]
["bitfinex","BTCUSD",1733116306250,0.00459868,96960.0,96959.0,0.10296437]
["bitfinex","BTCUSD",1733116306673,0.00459868,96960.0,96959.0,0.09696437]
["bitfinex","BTCUSD",1733116306882,0.00459868,96960.0,96959.0,0.10296437]
["bitfinex","BTCUSD",1733116307101,0.00459868,96960.0,96959.0,0.09296437]
["bitfinex","BTCUSD",1733116307505,0.00459868,96960.0,96959.0,0.10296437]
["bitfinex","BTCUSD",1733116307923,0.00459868,96960.0,96959.0,0.09896437]
["bitfinex","BTCUSD",1733116308392,0.00459868,96960.0,96959.0,0.10296437]
["bitfinex","BTCUSD",1733116308600,0.0008653,96961.0,96959.0,0.10296437]
["bitfinex","BTCUSD",1733116309007,0.00459868,96960.0,96959.0,0.10296437]
["bitfinex","BTCUSD",1733116309312,0.0008653,96961.0,96959.0,0.10296437]
["bitfinex","BTCUSD",1733116309772,0.00459868,96960.0,96959.0,0.09696437]
["bitfinex","BTCUSD",1733116309989,0.0008653,96961.0,96959.0,0.09696437]
["bitfinex","BTCUSD",1733116310202,0.0008653,96961.0,96959.0,0.09896437]
["bitfinex","BTCUSD",1733116310399,0.00440707,96960.0,96959.0,0.09896437]
["bitfinex","BTCUSD",1733116310607,0.00440707,96960.0,96959.0,0.10296437]
["bitfinex","BTCUSD",1733116310811,0.0008653,96961.0,96959.0,0.10296437]
["bitfinex","BTCUSD",1733116311459,0.0008653,96961.0,96959.0,0.09696437]
["bitfinex","BTCUSD",1733116311460,0.00440707,96960.0,96959.0,0.09696437]
["bitfinex","BTCUSD",1733116311677,0.00440707,96960.0,96959.0,0.10296437]
["bitfinex","BTCUSD",1733116311880,0.0008653,96961.0,96959.0,0.09896437]
["bitfinex","BTCUSD",1733116312136,0.0008653,96961.0,96959.0,0.10296437]
["bitfinex","BTCUSD",1733116312337,0.0008653,96961.0,96960.0,0.52494898]
["bitfinex","BTCUSD",1733116312549,0.0008655,96963.0,96962.0,0.09123377]
["bitfinex","BTCUSD",1733116312762,0.0008655,96963.0,96962.0,0.32050421]
["bitfinex","BTCUSD",1733116313083,0.0008655,96963.0,96962.0,0.31867898]
["bitfinex","BTCUSD",1733116313856,0.0008655,96963.0,96962.0,0.32367898]
["bitfinex","BTCUSD",1733116314062,0.0008655,96963.0,96962.0,0.46867898]
["bitfinex","BTCUSD",1733116314267,0.0008655,96963.0,96962.0,0.47767898]
["bitfinex","BTCUSD",1733116314472,0.0008655,96983.0,96962.0,0.35307898]
["bitfinex","BTCUSD",1733116314690,0.0008655,96983.0,96978.0,0.206232]
["bitfinex","BTCUSD",1733116314911,0.00419879,96982.0,96978.0,0.30907721]
["bitfinex","BTCUSD",1733116315112,0.0008655,96983.0,96978.0,0.30907721]
["bitfinex","BTCUSD",1733116315457,0.00422627,96982.0,96978.0,0.30907721]
["bitfinex","BTCUSD",1733116315922,0.0008655,96983.0,96978.0,0.30907721]
["bitfinex","BTCUSD",1733116316135,0.00422563,96981.0,96978.0,0.30907721]
["bitfinex","BTCUSD",1733116316354,0.00422627,96982.0,96978.0,0.30907721]
["bitfinex","BTCUSD",1733116316568,0.0008655,96983.0,96978.0,0.30907721]
["bitfinex","BTCUSD",1733116316779,0.0008655,96983.0,96978.0,0.31407721]
["bitfinex","BTCUSD",1733116317023,0.00423027,96982.0,96978.0,0.31707721]
["bitfinex","BTCUSD",1733116317253,0.00423027,96982.0,96978.0,0.31207721]
["bitfinex","BTCUSD",1733116317490,0.0008655,96983.0,96978.0,0.31507721]
["bitfinex","BTCUSD",1733116317708,0.0008655,96983.0,96978.0,0.10584521]
["bitfinex","BTCUSD",1733116317923,0.00423089,96982.0,96978.0,0.11084521]
["bitfinex","BTCUSD",1733116318133,0.00423089,96982.0,96978.0,0.31407521]
["bitfinex","BTCUSD",1733116318358,0.00423089,96982.0,96978.0,0.30907521]
["bitfinex","BTCUSD",1733116318602,0.0008655,96983.0,96981.0,0.206224]
["bitfinex","BTCUSD",1733116318832,0.0008655,96983.0,96978.0,0.31807521]
["bitfinex","BTCUSD",1733116319043,0.0008655,96983.0,96978.0,0.52430721]
["bitfinex","BTCUSD",1733116319281,0.0008655,96983.0,96978.0,0.11184521]
["bitfinex","BTCUSD",1733116319491,0.0008655,96983.0,96982.0,0.09123377]
["bitfinex","BTCUSD",1733116319753,0.0008655,96983.0,96982.0,0.19407898]
["bitfinex","BTCUSD",1733116319965,0.0008655,96983.0,96982.0,0.24097898]
["bitfinex","BTCUSD",1733116320828,0.0008655,96983.0,96982.0,0.24597898]
["bitfinex","BTCUSD",1733116321046,0.0008655,96983.0,96982.0,0.24897898]
["bitfinex","BTCUSD",1733116321548,0.0008655,96983.0,96982.0,0.24397898]
["bitfinex","BTCUSD",1733116321754,0.0008655,96983.0,96982.0,0.24097898]
["bitfinex","BTCUSD",1733116321936,0.0008655,96983.0,96982.0,0.24997898]
["bitfinex","BTCUSD",1733116322901,0.0008655,96983.0,96982.0,0.25697898]
["bitfinex","BTCUSD",1733116323528,0.0008655,96983.0,96982.0,0.33617898]
["bitfinex","BTCUSD",1733116325162,0.0008649,96989.0,96983.0,0.29745477]
["bitfinex","BTCUSD",1733116325388,0.0008649,96989.0,96983.0,0.40029998]
["bitfinex","BTCUSD",1733116326050,0.0008649,96989.0,96983.0,0.44709998]
["bitfinex","BTCUSD",1733116326272,0.0008649,96989.0,96983.0,0.68449998]
["bitfinex","BTCUSD",1733116327641,0.0008649,96989.0,96983.0,0.69349998]
["bitfinex","BTCUSD",1733116329908,0.0008649,96989.0,96983.0,0.68749998]
["bitfinex","BTCUSD",1733116330138,0.0008649,96989.0,96983.0,0.69449998]
["bitfinex","BTCUSD",1733116330347,0.0008649,96989.0,96983.0,0.68549998]
["bitfinex","BTCUSD",1733116330780,0.0008649,96989.0,96983.0,0.68749998]
["bitfinex","BTCUSD",1733116331020,0.0008649,96989.0,96983.0,0.70154852]
["bitfinex","BTCUSD",1733116331218,0.0008649,96989.0,96983.0,0.69254852]
["bitfinex","BTCUSD",1733116331886,0.0008649,96989.0,96983.0,0.69354852]
["bitfinex","BTCUSD",1733116332944,0.0008649,96989.0,96983.0,0.69454852]
["bitfinex","BTCUSD",1733116337509,0.0008649,96989.0,96983.0,0.68049998]
["bitfinex","BTCUSD",1733116338605,0.2029232,96997.0,96983.0,0.68049998]
["bitfinex","BTCUSD",1733116338840,0.2029232,96997.0,96985.0,0.206217]
["bitfinex","BTCUSD",1733116339040,0.00656481,96996.0,96986.0,0.10466998]
["bitfinex","BTCUSD",1733116339247,0.206196,96995.0,96986.0,0.10466998]
["bitfinex","BTCUSD",1733116339684,0.00651549,96994.0,96986.0,0.10466998]
["bitfinex","BTCUSD",1733116339963,0.2029232,96997.0,96986.0,0.10466998]
["bitfinex","BTCUSD",1733116340173,0.00652763,96993.0,96986.0,0.10466998]
["bitfinex","BTCUSD",1733116340427,0.2029232,96997.0,96986.0,0.10466998]
["bitfinex","BTCUSD",1733116340649,0.2046536,96997.0,96986.0,0.10466998]
["bitfinex","BTCUSD",1733116340852,0.00653115,96996.0,96986.0,0.11366998]
["bitfinex","BTCUSD",1733116341055,0.00653115,96996.0,96986.0,0.10466998]
["bitfinex","BTCUSD",1733116341661,0.206196,96995.0,96986.0,0.11366998]
["bitfinex","BTCUSD",1733116342119,0.00652894,96994.0,96986.0,0.11366998]
["bitfinex","BTCUSD",1733116342329,0.206194,96996.0,96986.0,0.11366998]
["bitfinex","BTCUSD",1733116342543,0.00652784,96993.0,96986.0,0.11366998]
["bitfinex","BTCUSD",1733116342750,0.206194,96996.0,96986.0,0.11866998]
["bitfinex","BTCUSD",1733116342969,0.00575119,96992.0,96986.0,0.10966998]
["bitfinex","BTCUSD",1733116343174,0.206194,96996.0,96986.0,0.10966998]
["bitfinex","BTCUSD",1733116343175,0.206194,96996.0,96986.0,0.10466998]
["bitfinex","BTCUSD",1733116343372,0.00575116,96991.0,96986.0,0.11266998]
["bitfinex","BTCUSD",1733116343612,0.206202,96993.0,96986.0,0.11766998]
["bitfinex","BTCUSD",1733116343820,0.00575019,96990.0,96986.0,0.11766998]
["bitfinex","BTCUSD",1733116344232,0.206194,96996.0,96986.0,0.11766998]
["bitfinex","BTCUSD",1733116344464,0.00574923,96989.0,96986.0,0.11766998]
["bitfinex","BTCUSD",1733116344684,0.206194,96996.0,96986.0,0.10966998]
["bitfinex","BTCUSD",1733116344910,0.00653005,96995.0,96986.0,0.11866998]
["bitfinex","BTCUSD",1733116345125,0.206194,96996.0,96986.0,0.11866998]
["bitfinex","BTCUSD",1733116345342,0.00653005,96995.0,96986.0,0.11866998]
["bitfinex","BTCUSD",1733116345786,0.206198,96994.0,96986.0,0.11366998]
["bitfinex","BTCUSD",1733116346277,0.00653005,96995.0,96986.0,0.11366998]
["bitfinex","BTCUSD",1733116346278,0.00652784,96993.0,96986.0,0.11066998]
["bitfinex","BTCUSD",1733116346478,0.00652784,96993.0,96986.0,0.11866998]
["bitfinex","BTCUSD",1733116346723,0.00652784,96993.0,96986.0,0.10466998]
["bitfinex","BTCUSD",1733116346946,0.00652674,96992.0,96986.0,0.10966998]
["bitfinex","BTCUSD",1733116347162,0.206196,96995.0,96986.0,0.11866998]
["bitfinex","BTCUSD",1733116347369,0.00652563,96991.0,96986.0,0.10966998]
["bitfinex","BTCUSD",1733116347616,0.206196,96995.0,96986.0,0.11866998]
["bitfinex","BTCUSD",1733116347818,0.00652453,96990.0,96986.0,0.10966998]
["bitfinex","BTCUSD",1733116348028,0.206196,96995.0,96986.0,0.10966998]
["bitfinex","BTCUSD",1733116348237,0.00652343,96989.0,96986.0,0.11866998]
["bitfinex","BTCUSD",1733116348444,0.206196,96995.0,96986.0,0.11866998]
["bitfinex","BTCUSD",1733116348445,0.206196,96995.0,96986.0,0.11366998]
["bitfinex","BTCUSD",1733116348651,0.00652233,96988.0,96986.0,0.11966998]
["bitfinex","BTCUSD",1733116348857,0.206196,96995.0,96986.0,0.11966998]
["bitfinex","BTCUSD",1733116349272,0.00652894,96994.0,96986.0,0.11366998]
["bitfinex","BTCUSD",1733116349478,0.00652894,96994.0,96986.0,0.11166998]
["bitfinex","BTCUSD",1733116349858,0.00652894,96994.0,96986.0,0.12066998]
["bitfinex","BTCUSD",1733116350206,0.00652894,96994.0,96986.0,0.10466998]
["bitfinex","BTCUSD",1733116350545,0.00652894,96994.0,96986.0,0.11866998]
["bitfinex","BTCUSD",1733116351811,0.00652894,96994.0,96986.0,0.11366998]
["bitfinex","BTCUSD",1733116352047,0.00652894,96994.0,96986.0,0.11866998]
["bitfinex","BTCUSD",1733116352490,0.2062,96993.0,96986.0,0.11866998]
["bitfinex","BTCUSD",1733116352701,0.21272794,96994.0,96986.0,0.11866998]
["bitfinex","BTCUSD",1733116353177,0.0065583,96993.0,96986.0,0.11866998]
["bitfinex","BTCUSD",1733116353390,0.0065583,96993.0,96986.0,0.11366998]
["bitfinex","BTCUSD",1733116353627,0.206202,96992.0,96986.0,0.11366998]
["bitfinex","BTCUSD",1733116353842,0.0065583,96993.0,96986.0,0.1332462]
["bitfinex","BTCUSD",1733116354055,0.207929,96994.0,96986.0,0.1332462]
["bitfinex","BTCUSD",1733116354273,0.0065583,96992.0,96986.0,0.1242462]
["bitfinex","BTCUSD",1733116354480,0.207929,96994.0,96986.0,0.1332462]
["bitfinex","BTCUSD",1733116354729,0.00656225,96993.0,96986.0,0.1332462]
["bitfinex","BTCUSD",1733116355181,0.00656225,96993.0,96986.0,0.1272462]
["bitfinex","BTCUSD",1733116355399,0.00656225,96993.0,96986.0,0.1332462]
["bitfinex","BTCUSD",1733116355824,0.00656225,96993.0,96986.0,0.1182462]
["bitfinex","BTCUSD",1733116356033,0.00656225,96993.0,96986.0,0.1272462]
["bitfinex","BTCUSD",1733116356220,0.00656225,96993.0,96986.0,0.1242462]
["bitfinex","BTCUSD",1733116356672,0.00656225,96993.0,96986.0,0.1332462]
["bitfinex","BTCUSD",1733116357549,0.19128138,96994.0,96986.0,0.1332462]
["bitfinex","BTCUSD",1733116357773,0.00606069,96992.0,96986.0,0.1332462]
["bitfinex","BTCUSD",1733116357980,0.0060618,96993.0,96986.0,0.1332462]
["bitfinex","BTCUSD",1733116358203,0.00608209,96991.0,96986.0,0.1332462]
["bitfinex","BTCUSD",1733116358455,0.00606069,96992.0,96986.0,0.1332462]
["bitfinex","BTCUSD",1733116358678,0.00609226,96990.0,96986.0,0.1272462]
["bitfinex","BTCUSD",1733116358904,0.00173,96994.0,96986.0,0.1322462]
["bitfinex","BTCUSD",1733116359153,0.2062,96993.0,96986.0,0.1322462]
["bitfinex","BTCUSD",1733116359365,0.2062,96993.0,96986.0,0.1182462]
["bitfinex","BTCUSD",1733116359602,0.00609621,96992.0,96986.0,0.1332462]
["bitfinex","BTCUSD",1733116360024,0.00609621,96992.0,96986.0,0.1242462]
["bitfinex","BTCUSD",1733116360252,0.00609621,96992.0,96986.0,0.1332462]
["bitfinex","BTCUSD",1733116360463,0.00609621,96992.0,96986.0,0.1242462]
["bitfinex","BTCUSD",1733116360968,0.00609621,96992.0,96986.0,0.1332462]
["bitfinex","BTCUSD",1733116361417,0.00609621,96992.0,96986.0,0.1272462]
["bitfinex","BTCUSD",1733116361881,0.00609621,96992.0,96986.0,0.1332462]
["bitfinex","BTCUSD",1733116362337,0.00609621,96992.0,96986.0,0.1272462]
["bitfinex","BTCUSD",1733116362858,0.00609621,96992.0,96986.0,0.1332462]
["bitfinex","BTCUSD",1733116365601,0.00609621,96992.0,96987.0,0.0487]
["bitfinex","BTCUSD",1733116365836,0.00609621,96992.0,96988.0,0.10284521]
["bitfinex","BTCUSD",1733116367186,0.00627394,96992.0,96988.0,0.10284521]
["bitfinex","BTCUSD",1733116367409,0.00627394,96992.0,96988.0,0.11184521]
["bitfinex","BTCUSD",1733116367841,0.00627394,96992.0,96988.0,0.31805521]
["bitfinex","BTCUSD",1733116368061,0.00627394,96992.0,96988.0,0.52426521]
["bitfinex","BTCUSD",1733116368713,0.00627394,96992.0,96988.0,0.53026521]
["bitfinex","BTCUSD",1733116369445,0.00627394,96992.0,96988.0,0.32405521]
["bitfinex","BTCUSD",1733116370356,0.00837816,96992.0,96988.0,0.32405521]
["bitfinex","BTCUSD",1733116370811,0.00837816,96992.0,96988.0,0.11784521]
["bitfinex","BTCUSD",1733116371521,0.01044828,96992.0,96988.0,0.11784521]
["bitfinex","BTCUSD",1733116372237,0.01044828,96992.0,96990.0,0.09123377]
["bitfinex","BTCUSD",1733116372238,0.206205,96991.0,96990.0,0.09123377]
["bitfinex","BTCUSD",1733116372474,0.18299797,96989.0,96988.0,0.10623377]
["bitfinex","BTCUSD",1733116372692,0.23099797,96989.0,96988.0,0.10623377]
["bitfinex","BTCUSD",1733116372920,0.23922348,96989.0,96988.0,0.10623377]
["bitfinex","BTCUSD",1733116373386,0.23922348,96989.0,96988.0,0.09723377]
["bitfinex","BTCUSD",1733116373833,0.23922348,96989.0,96988.0,0.09123377]
["bitfinex","BTCUSD",1733116374035,0.23922348,96989.0,96988.0,0.09723377]
["bitfinex","BTCUSD",1733116374445,0.24133515,96989.0,96988.0,0.09723377]
["bitfinex","BTCUSD",1733116374851,0.24133515,96989.0,96988.0,0.09423377]
["bitfinex","BTCUSD",1733116375304,0.24133515,96989.0,96988.0,0.09123377]
["bitfinex","BTCUSD",1733116375817,0.24133515,96989.0,96988.0,0.09323377]
["bitfinex","BTCUSD",1733116376264,0.24133515,96989.0,96988.0,0.09723377]
["bitfinex","BTCUSD",1733116377364,0.24133515,96989.0,96988.0,0.09123377]
["bitfinex","BTCUSD",1733116377817,0.24133515,96989.0,96988.0,0.09723377]
["bitfinex","BTCUSD",1733116378067,0.24133515,96989.0,96988.0,0.09323377]
["bitfinex","BTCUSD",1733116378263,0.24133515,96989.0,96988.0,0.09123377]
["bitfinex","BTCUSD",1733116378513,0.24133515,96989.0,96988.0,0.09323377]
["bitfinex","BTCUSD",1733116379415,0.24133515,96989.0,96988.0,0.09723377]
["bitfinex","BTCUSD",1733116380530,0.24133515,96989.0,96988.0,0.09123377]
["bitfinex","BTCUSD",1733116380757,0.24133515,96989.0,96988.0,0.09323377]
["bitfinex","BTCUSD",1733116380981,0.24133515,96989.0,96988.0,0.09623377]
["bitfinex","BTCUSD",1733116380982,0.2369088,96989.0,96988.0,0.09623377]
["bitfinex","BTCUSD",1733116381655,0.1889088,96989.0,96988.0,0.09623377]
["bitfinex","BTCUSD",1733116385678,0.00591083,96989.0,96988.0,0.09623377]
["bitfinex","BTCUSD",1733116385953,0.41241,96991.0,96988.0,0.09623377]
["bitfinex","BTCUSD",1733116386347,0.0068416,96989.0,96988.0,0.09623377]
["bitfinex","BTCUSD",1733116386567,0.00684031,96990.0,96988.0,0.09623377]
["bitfinex","BTCUSD",1733116386778,0.2130496,96989.0,96988.0,0.09623377]
["bitfinex","BTCUSD",1733116386990,0.2130496,96989.0,96988.0,0.003]
["bitfinex","BTCUSD",1733116387213,0.2899496,96989.0,96988.0,0.004]
["bitfinex","BTCUSD",1733116387644,0.2899496,96989.0,96988.0,0.003]
["bitfinex","BTCUSD",1733116388094,0.2899496,96989.0,96988.0,0.005]
["bitfinex","BTCUSD",1733116389183,0.2899496,96989.0,96988.0,0.002]
["bitfinex","BTCUSD",1733116389395,0.4961586,96989.0,96986.0,0.17209867]
["bitfinex","BTCUSD",1733116389601,0.2899496,96989.0,96988.0,0.003]
["bitfinex","BTCUSD",1733116389817,0.2899496,96989.0,96988.0,0.0038652]
["bitfinex","BTCUSD",1733116390029,0.29168,96989.0,96988.0,0.0038652]
["bitfinex","BTCUSD",1733116390232,0.29168,96989.0,96988.0,0.0018652]
["bitfinex","BTCUSD",1733116390686,0.29168,96989.0,96988.0,0.0008652]
["bitfinex","BTCUSD",1733116391361,0.21478,96989.0,96988.0,0.0008652]
["bitfinex","BTCUSD",1733116391779,0.21478,96989.0,96988.0,0.09209897]
["bitfinex","BTCUSD",1733116392611,0.21478,96989.0,96988.0,0.09309897]
["bitfinex","BTCUSD",1733116392841,0.21478,96989.0,96988.0,0.09509897]
["bitfinex","BTCUSD",1733116393276,0.21478,96989.0,96988.0,0.0038652]
["bitfinex","BTCUSD",1733116393977,0.26308,96989.0,96988.0,0.0038652]
["bitfinex","BTCUSD",1733116394403,0.34208,96989.0,96988.0,0.0038652]
["bitfinex","BTCUSD",1733116395924,0.34208,96989.0,96988.0,0.0008652]
["bitfinex","BTCUSD",1733116396344,0.34308,96989.0,96988.0,0.0008652]
["bitfinex","BTCUSD",1733116397175,0.34208,96989.0,96988.0,0.0008652]
["bitfinex","BTCUSD",1733116397386,0.34308,96989.0,96988.0,0.0008652]
["bitfinex","BTCUSD",1733116397838,0.36404427,96989.0,96988.0,0.0008652]
["bitfinex","BTCUSD",1733116403611,0.36014948,96989.0,96988.0,0.0008652]
["bitfinex","BTCUSD",1733116408123,0.23284948,96989.0,96988.0,0.0008652]
["bitfinex","BTCUSD",1733116413887,0.21188521,96989.0,96988.0,0.0008652]
["bitfinex","BTCUSD",1733116416062,0.21188521,96989.0,96988.0,0.09209897]
["bitfinex","BTCUSD",1733116418337,0.21188521,96989.0,96988.0,0.0008652]
["bitfinex","BTCUSD",1733116420511,0.26168521,96989.0,96988.0,0.0008652]
["bitfinex","BTCUSD",1733116422619,0.33948521,96989.0,96988.0,0.0008652]
["bitfinex","BTCUSD",1733116423464,0.28968521,96989.0,96988.0,0.0008652]
["bitfinex","BTCUSD",1733116423701,0.21188521,96989.0,96988.0,0.0008652]
["bitfinex","BTCUSD",1733116428963,0.21012217,96989.0,96988.0,0.0008652]
["bitfinex","BTCUSD",1733116430681,0.25852217,96989.0,96988.0,0.0008652]
["bitfinex","BTCUSD",1733116438264,0.21012217,96989.0,96988.0,0.0008652]
["bitfinex","BTCUSD",1733116447874,0.21012217,96989.0,96988.0,0.13729897]
["bitfinex","BTCUSD",1733116447875,0.00780896,96989.0,96988.0,0.13729897]
["bitfinex","BTCUSD",1733116448362,0.00780896,96989.0,96988.0,0.31524418]
["bitfinex","BTCUSD",1733116448591,0.00017773,96992.0,96988.0,0.31524418]
["bitfinex","BTCUSD",1733116448839,0.00468802,96989.0,96988.0,0.21239897]
["bitfinex","BTCUSD",1733116449063,0.001,96989.0,96988.0,0.21239897]
["bitfinex","BTCUSD",1733116449271,0.00568802,96989.0,96988.0,0.21239897]
["bitfinex","BTCUSD",1733116449499,0.00468802,96989.0,96988.0,0.21239897]
["bitfinex","BTCUSD",1733116449735,0.00468802,96989.0,96988.0,0.22039897]
["bitfinex","BTCUSD",1733116449965,0.206206,96991.0,96988.0,0.32324418]
["bitfinex","BTCUSD",1733116450177,0.00468802,96989.0,96988.0,0.22039897]
["bitfinex","BTCUSD",1733116450391,0.206206,96991.0,96988.0,0.32324418]
["bitfinex","BTCUSD",1733116450628,0.206206,96991.0,96988.0,0.22039897]
["bitfinex","BTCUSD",1733116450838,0.00468691,96990.0,96988.0,0.22539897]
["bitfinex","BTCUSD",1733116452014,0.00468691,96990.0,96989.0,0.09123377]
["bitfinex","BTCUSD",1733116452228,0.00017773,96992.0,96989.0,0.09123377]
["bitfinex","BTCUSD",1733116453543,0.00017773,96992.0,96989.0,0.09823377]
["bitfinex","BTCUSD",1733116453977,0.00017773,96992.0,96989.0,0.10223377]
["bitfinex","BTCUSD",1733116455089,0.00017773,96992.0,96991.0,0.09123377]
["bitfinex","BTCUSD",1733116456179,0.00486948,96992.0,96991.0,0.09123377]
["bitfinex","BTCUSD",1733116456596,0.00486948,96992.0,96991.0,0.10223377]
["bitfinex","BTCUSD",1733116459145,0.00659988,96992.0,96991.0,0.10223377]
["bitfinex","BTCUSD",1733116463347,2.39338978,96993.0,96991.0,0.10223377]
["bitfinex","BTCUSD",1733116463540,0.00497006,96992.0,96991.0,0.10223377]
["bitfinex","BTCUSD",1733116464146,0.00497006,96992.0,96991.0,0.09823377]
["bitfinex","BTCUSD",1733116464555,0.00497006,96992.0,96991.0,0.10223377]
["bitfinex","BTCUSD",1733116464812,0.00497006,96992.0,96991.0,0.09523377]
["bitfinex","BTCUSD",1733116465214,0.00497006,96992.0,96991.0,0.10123377]
["bitfinex","BTCUSD",1733116465448,0.00497006,96992.0,96991.0,0.09523377]
["bitfinex","BTCUSD",1733116465861,0.00497006,96992.0,96991.0,0.09823377]
["bitfinex","BTCUSD",1733116466248,0.00497006,96992.0,96991.0,0.10223377]
["bitfinex","BTCUSD",1733116471487,0.00670046,96992.0,96991.0,0.10223377]
["bitfinex","BTCUSD",1733116478352,2.58314003,96993.0,96991.0,0.10223377]
["bitfinex","BTCUSD",1733116478561,0.00910891,96992.0,96991.0,0.10223377]
["bitfinex","BTCUSD",1733116479208,0.00910891,96992.0,96991.0,0.09823377]
["bitfinex","BTCUSD",1733116479444,0.00910891,96992.0,96991.0,0.10223377]
["bitfinex","BTCUSD",1733116480096,0.00910891,96992.0,96991.0,0.09823377]
["bitfinex","BTCUSD",1733116480933,0.00910891,96992.0,96991.0,0.10223377]
["bitfinex","BTCUSD",1733116484130,0.00910891,96992.0,96991.0,0.10309897]
["bitfinex","BTCUSD",1733116487366,0.0091107,96992.0,96991.0,0.10309897]
["bitfinex","BTCUSD",1733116487820,0.00716892,96992.0,96991.0,0.10309897]
["bitfinex","BTCUSD",1733116493480,0.00615565,96992.0,96991.0,0.10309897]
["bitfinex","BTCUSD",1733116496563,0.00615565,96992.0,96991.0,0.15289897]
["bitfinex","BTCUSD",1733116497208,0.00788605,96992.0,96991.0,0.15289897]
["bitfinex","BTCUSD",1733116497434,0.00788605,96992.0,96991.0,0.14889897]
["bitfinex","BTCUSD",1733116497859,0.00788605,96992.0,96991.0,0.14189897]
["bitfinex","BTCUSD",1733116498737,0.00788605,96992.0,96991.0,0.15489897]
["bitfinex","BTCUSD",1733116499195,0.00788605,96992.0,96991.0,0.15089897]
["bitfinex","BTCUSD",1733116499453,0.00788605,96992.0,96991.0,0.15589897]
["bitfinex","BTCUSD",1733116504195,0.00788605,96992.0,96991.0,0.25874418]
["bitfinex","BTCUSD",1733116506104,0.00788605,96992.0,96991.0,0.24974418]
["bitfinex","BTCUSD",1733116506531,0.00788605,96992.0,96991.0,0.25874418]
["bitfinex","BTCUSD",1733116506749,0.00788605,96992.0,96991.0,0.24974418]
["bitfinex","BTCUSD",1733116507010,0.00788605,96992.0,96991.0,0.32804418]
["bitfinex","BTCUSD",1733116507225,0.00788605,96992.0,96991.0,0.33704418]
["bitfinex","BTCUSD",1733116507437,2.33827987,96993.0,96992.0,0.09123377]
["bitfinex","BTCUSD",1733116507658,2.33827987,96993.0,96992.0,0.44860568]
["bitfinex","BTCUSD",1733116507877,2.33827987,96993.0,96992.0,0.44678098]
["bitfinex","BTCUSD",1733116508760,2.31507253,96993.0,96992.0,0.44678098]
["bitfinex","BTCUSD",1733116509191,2.31507253,96993.0,96992.0,0.44778098]
["bitfinex","BTCUSD",1733116513068,2.31507253,96993.0,96992.0,0.52318098]
["bitfinex","BTCUSD",1733116513503,2.31507253,96993.0,96992.0,0.53541313]
["bitfinex","BTCUSD",1733116515938,2.31507253,96993.0,96992.0,0.53441313]
["bitfinex","BTCUSD",1733116516356,2.31507253,96993.0,96992.0,0.53541313]
["bitfinex","BTCUSD",1733116516562,2.31424764,96993.0,96992.0,0.53541313]
["bitfinex","BTCUSD",1733116517438,2.28201676,96993.0,96992.0,0.53541313]
["bitfinex","BTCUSD",1733116517856,2.28201676,96993.0,96992.0,0.53641313]
["bitfinex","BTCUSD",1733116518073,2.28201676,96993.0,96992.0,0.63641313]
["bitfinex","BTCUSD",1733116518277,2.28201676,96993.0,96992.0,0.63441313]
["bitfinex","BTCUSD",1733116518487,2.28201676,96993.0,96992.0,0.63541313]
["bitfinex","BTCUSD",1733116519407,2.28201676,96993.0,96992.0,0.63441313]
["bitfinex","BTCUSD",1733116519835,2.28201676,96993.0,96992.0,1.33541313]
["bitfinex","BTCUSD",1733116521613,2.28201676,96993.0,96992.0,1.33539487]
["bitfinex","BTCUSD",1733116523618,2.25881084,96993.0,96992.0,1.33539487]
["bitfinex","BTCUSD",1733116524489,2.25881084,96993.0,96992.0,0.63539487]
["bitfinex","BTCUSD",1733116525535,2.25881084,96993.0,96992.0,1.33539487]
["bitfinex","BTCUSD",1733116525972,2.25881084,96993.0,96992.0,1.02919287]
["bitfinex","BTCUSD",1733116526201,2.25881084,96993.0,96992.0,0.90729287]
["bitfinex","BTCUSD",1733116527476,2.2265797,96993.0,96992.0,0.90729287]
["bitfinex","BTCUSD",1733116530015,2.2265797,96993.0,96992.0,0.20729287]
["bitfinex","BTCUSD",1733116532004,2.2265797,96993.0,96992.0,0.20730255]
["bitfinex","BTCUSD",1733116532215,2.2265797,96993.0,96992.0,0.20903295]
["bitfinex","BTCUSD",1733116533930,2.3586797,96993.0,96992.0,0.20903295]
["bitfinex","BTCUSD",1733116534169,2.3586797,96993.0,96992.0,0.10618774]
["bitfinex","BTCUSD",1733116534411,2.3586797,96993.0,96992.0,0.01495397]
["bitfinex","BTCUSD",1733116534668,2.3794371,96993.0,96992.0,0.01495397]
["bitfinex","BTCUSD",1733116534905,2.3794371,96993.0,96992.0,0.01395397]
["bitfinex","BTCUSD",1733116535139,2.3804371,96993.0,96992.0,0.02295397]
["bitfinex","BTCUSD",1733116535368,2.3804371,96993.0,96992.0,0.01395397]
["bitfinex","BTCUSD",1733116535876,2.3814371,96993.0,96992.0,0.02295397]
["bitfinex","BTCUSD",1733116536119,2.3794371,96993.0,96992.0,0.01395397]
["bitfinex","BTCUSD",1733116536599,2.3794371,96993.0,96992.0,0.01695397]
["bitfinex","BTCUSD",1733116537592,2.3586797,96993.0,96992.0,0.01695397]
["bitfinex","BTCUSD",1733116538529,2.3816797,96993.0,96992.0,0.01695721]
["bitfinex","BTCUSD",1733116538785,2.3816797,96993.0,96992.0,0.01395721]
["bitfinex","BTCUSD",1733116539284,2.3816797,96993.0,96992.0,0.01595721]
["bitfinex","BTCUSD",1733116539516,2.3586797,96993.0,96992.0,0.01595721]
["bitfinex","BTCUSD",1733116539977,2.3816797,96993.0,96992.0,0.01395721]
["bitfinex","BTCUSD",1733116540395,2.3816797,96993.0,96992.0,0.0017304]
["bitfinex","BTCUSD",1733116541517,2.3816797,96993.0,96992.0,0.0027304]
["bitfinex","BTCUSD",1733116541737,2.48452491,96993.0,96992.0,0.0017304]
["bitfinex","BTCUSD",1733116541942,2.48552491,96993.0,96992.0,0.0017304]
["bitfinex","BTCUSD",1733116542621,0.44417123,96992.0,96989.0,0.0008652]
["bitfinex","BTCUSD",1733116542833,0.354306,96990.0,96989.0,0.0008652]
["bitfinex","BTCUSD",1733116543050,0.45715121,96990.0,96989.0,0.0008652]
["bitfinex","BTCUSD",1733116545374,0.46591744,96990.0,96989.0,0.0008652]
["bitfinex","BTCUSD",1733116545839,0.46891744,96990.0,96989.0,0.0008652]
["bitfinex","BTCUSD",1733116546969,0.4824962,96990.0,96989.0,0.0008652]
["bitfinex","BTCUSD",1733116550174,0.51969878,96990.0,96989.0,0.0008652]
["bitfinex","BTCUSD",1733116552292,0.51969878,96990.0,96988.0,0.0008652]
["bitfinex","BTCUSD",1733116552293,0.00876623,96989.0,96988.0,4e-07]
["bitfinex","BTCUSD",1733116552517,0.00876623,96984.0,96963.0,0.0008652]
["bitfinex","BTCUSD",1733116552740,0.26181144,96984.0,96963.0,0.0008652]
["bitfinex","BTCUSD",1733116553000,0.0482,96967.0,96963.0,0.0008652]
["bitfinex","BTCUSD",1733116553218,0.206262,96964.0,96963.0,0.0008652]
["bitfinex","BTCUSD",1733116553647,0.284362,96964.0,96963.0,0.0008652]
["bitfinex","BTCUSD",1733116553846,0.331762,96964.0,96963.0,0.0008652]
["bitfinex","BTCUSD",1733116554972,0.331762,96964.0,96963.0,0.0038652]
["bitfinex","BTCUSD",1733116556462,0.331762,96964.0,96963.0,0.0048652]
["bitfinex","BTCUSD",1733116557555,0.40962583,96964.0,96963.0,0.0048652]
["bitfinex","BTCUSD",1733116559959,0.53547104,96964.0,96963.0,0.0048652]
["bitfinex","BTCUSD",1733116560867,0.43460721,96964.0,96963.0,0.0018652]
["bitfinex","BTCUSD",1733116561108,0.43460721,96964.0,96963.0,0.0008652]
["bitfinex","BTCUSD",1733116561313,0.43660721,96964.0,96963.0,0.0008652]
["bitfinex","BTCUSD",1733116561762,0.44160721,96964.0,96963.0,0.0008652]
["bitfinex","BTCUSD",1733116563785,0.338762,96964.0,96963.0,0.0008652]
["bitfinex","BTCUSD",1733116564225,0.291362,96964.0,96963.0,0.0008652]
["bitfinex","BTCUSD",1733116566692,0.291362,96964.0,96963.0,0.00705633]
["bitfinex","BTCUSD",1733116567140,0.291362,96964.0,96963.0,0.00878713]
["bitfinex","BTCUSD",1733116570165,0.291362,96964.0,96963.0,0.0017308]
["bitfinex","BTCUSD",1733116571772,0.213262,96964.0,96963.0,0.0017308]
["bitfinex","BTCUSD",1733116571974,0.213262,96964.0,96963.0,0.00197254]
["bitfinex","BTCUSD",1733116572704,0.213262,96964.0,96963.0,0.22480631]
["bitfinex","BTCUSD",1733116573120,0.005,96964.0,96963.0,0.22480631]
["bitfinex","BTCUSD",1733116573333,0.206241,96974.0,96971.0,0.09123377]
["bitfinex","BTCUSD",1733116573862,0.206241,96974.0,96973.0,0.09123377]
["bitfinex","BTCUSD",1733116574268,0.206232,96978.0,96973.0,0.09123377]
["bitfinex","BTCUSD",1733116574389,0.206232,96978.0,96974.0,0.09123377]
["bitfinex","BTCUSD",1733116574594,0.412465,96978.0,96974.0,0.09123377]
["bitfinex","BTCUSD",1733116575507,0.206232,96978.0,96974.0,0.09123377]
["bitfinex","BTCUSD",1733116575715,0.206214,96987.0,96977.0,0.09123377]
["bitfinex","BTCUSD",1733116575929,0.206214,96987.0,96981.0,0.09123377]
["bitfinex","BTCUSD",1733116575930,0.2070874,96983.0,96981.0,0.09123377]
["bitfinex","BTCUSD",1733116576348,0.2070874,96983.0,96982.0,0.09123377]
["bitfinex","BTCUSD",1733116576563,0.0008654,96983.0,96982.0,0.09123377]
["bitfinex","BTCUSD",1733116576789,0.0008654,96983.0,96982.0,0.40030198]
["bitfinex","BTCUSD",1733116577535,0.0008653,96991.0,96982.0,0.40030198]
["bitfinex","BTCUSD",1733116577749,0.0008653,96991.0,96990.0,0.09123377]
["bitfinex","BTCUSD",1733116578764,0.0008653,96991.0,96990.0,0.09886945]
["bitfinex","BTCUSD",1733116579225,0.0008653,96991.0,96990.0,0.10586945]
["bitfinex","BTCUSD",1733116579714,0.0008653,96991.0,96990.0,0.01463568]
["bitfinex","BTCUSD",1733116580589,0.0008653,96991.0,96990.0,0.01763568]
["bitfinex","BTCUSD",1733116581506,0.0008653,96991.0,96990.0,0.01063568]
["bitfinex","BTCUSD",1733116582584,0.0008653,96991.0,96990.0,0.00763568]
["bitfinex","BTCUSD",1733116582799,0.0018653,96991.0,96990.0,0.00763568]
["bitfinex","BTCUSD",1733116583426,0.0008653,96991.0,96990.0,0.00763568]
["bitfinex","BTCUSD",1733116583788,0.0018653,96991.0,96990.0,0.00763568]
["bitfinex","BTCUSD",1733116585341,0.0018653,96991.0,96969.0,0.09123377]
["bitfinex","BTCUSD",1733116585540,0.206247,96971.0,96970.0,0.00763873]
["bitfinex","BTCUSD",1733116586126,0.206247,96971.0,96970.0,0.0988725]
["bitfinex","BTCUSD",1733116586309,0.206247,96971.0,96970.0,0.00763873]
["bitfinex","BTCUSD",1733116586612,0.206247,96971.0,96970.0,0.0988725]
["bitfinex","BTCUSD",1733116586806,0.206247,96971.0,96970.0,0.1028725]
["bitfinex","BTCUSD",1733116588182,0.206247,96971.0,96970.0,0.1108725]
["bitfinex","BTCUSD",1733116588878,0.206247,96971.0,96970.0,0.01963873]
["bitfinex","BTCUSD",1733116589117,0.206247,96971.0,96970.0,0.1108725]
["bitfinex","BTCUSD",1733116590944,0.206236,96976.0,96975.0,0.09123377]
["bitfinex","BTCUSD",1733116591163,0.206236,96976.0,96975.0,0.09887367]
["bitfinex","BTCUSD",1733116591378,0.206236,96976.0,96975.0,0.09887403]
["bitfinex","BTCUSD",1733116592258,0.206236,96976.0,96975.0,0.10487403]
["bitfinex","BTCUSD",1733116592944,0.206236,96976.0,96975.0,0.10787403]
["bitfinex","BTCUSD",1733116594491,0.0008654,96983.0,96975.0,0.33871924]
["bitfinex","BTCUSD",1733116594713,0.0008654,96983.0,96982.0,0.09123377]
["bitfinex","BTCUSD",1733116594933,0.0008654,96983.0,96982.0,0.20172398]
["bitfinex","BTCUSD",1733116595154,0.0008654,96983.0,96982.0,0.20354885]
["bitfinex","BTCUSD",1733116596550,0.0008654,96983.0,96982.0,0.20554885]
["bitfinex","BTCUSD",1733116596769,2.4327797,96993.0,96982.0,0.20554885]
["bitfinex","BTCUSD",1733116596770,2.4327797,96993.0,96982.0,0.20654885]
["bitfinex","BTCUSD",1733116596987,2.4327797,96993.0,96983.0,0.11049021]
["bitfinex","BTCUSD",1733116597205,2.4327797,96993.0,96984.0,0.007645]
["bitfinex","BTCUSD",1733116597428,2.4327797,96993.0,96985.0,0.11049021]
["bitfinex","BTCUSD",1733116597646,2.4327797,96993.0,96986.0,0.007645]
["bitfinex","BTCUSD",1733116597866,2.4327797,96993.0,96987.0,0.11049021]
["bitfinex","BTCUSD",1733116598090,2.4327797,96993.0,96988.0,0.007645]
["bitfinex","BTCUSD",1733116598323,2.4327797,96993.0,96989.0,0.006645]
["bitfinex","BTCUSD",1733116598574,0.206206,96990.0,96988.0,0.10284521]
["bitfinex","BTCUSD",1733116598773,0.0008653,96991.0,96988.0,0.10284521]
["bitfinex","BTCUSD",1733116598997,0.0018653,96991.0,96988.0,0.10284521]
["bitfinex","BTCUSD",1733116599230,0.0028653,96991.0,96988.0,0.10284521]
["bitfinex","BTCUSD",1733116599695,0.0018653,96991.0,96988.0,0.10284521]
["bitfinex","BTCUSD",1733116599900,0.0008653,96991.0,96988.0,0.10284521]
["bitfinex","BTCUSD",1733116600333,0.0028653,96991.0,96988.0,0.10284521]
["bitfinex","BTCUSD",1733116601236,0.0018653,96991.0,96988.0,0.10284521]
["bitfinex","BTCUSD",1733116601484,0.0008653,96991.0,96988.0,0.10284521]
["bitfinex","BTCUSD",1733116601709,0.0008653,96991.0,96988.0,0.10784521]
["bitfinex","BTCUSD",1733116602383,0.0008653,96991.0,96988.0,0.10284521]
["bitfinex","BTCUSD",1733116602583,0.0008653,96991.0,96988.0,0.10984521]
["bitfinex","BTCUSD",1733116602798,0.0008653,96991.0,96988.0,0.11184521]
["bitfinex","BTCUSD",1733116603637,0.0008653,96991.0,96988.0,0.10984521]
["bitfinex","BTCUSD",1733116604081,0.0008653,96991.0,96988.0,0.11284521]
["bitfinex","BTCUSD",1733116605605,0.206206,96990.0,96988.0,0.11284521]
["bitfinex","BTCUSD",1733116605862,0.0008653,96991.0,96988.0,0.11284521]
["bitfinex","BTCUSD",1733116606751,0.0008653,96991.0,96988.0,0.10984521]
["bitfinex","BTCUSD",1733116606969,0.0008653,96991.0,96988.0,0.11284521]
["bitfinex","BTCUSD",1733116607195,0.206206,96990.0,96988.0,0.11284521]
["bitfinex","BTCUSD",1733116607426,0.0008653,96991.0,96988.0,0.10984521]
["bitfinex","BTCUSD",1733116607881,2.428645,96993.0,96988.0,0.10984521]
["bitfinex","BTCUSD",1733116608754,2.428645,96993.0,96988.0,0.11284521]
["bitfinex","BTCUSD",1733116609183,2.428645,96993.0,96988.0,0.10984521]
["bitfinex","BTCUSD",1733116609394,2.428645,96993.0,96988.0,0.10284521]
["bitfinex","BTCUSD",1733116609614,0.412405,96992.0,96988.0,0.11184521]
["bitfinex","BTCUSD",1733116609841,0.412405,96992.0,96988.0,0.009]
["bitfinex","BTCUSD",1733116610088,0.206206,96990.0,96988.0,0.009]
["bitfinex","BTCUSD",1733116610511,0.206206,96990.0,96988.0,0.006]
["bitfinex","BTCUSD",1733116610746,0.023,96989.0,96988.0,0.006]
["bitfinex","BTCUSD",1733116611485,0.023,96989.0,96982.0,0.0017308]
["bitfinex","BTCUSD",1733116611486,0.206221,96983.0,96982.0,0.0017308]
["bitfinex","BTCUSD",1733116612353,0.229221,96983.0,96982.0,0.0017308]
["bitfinex","BTCUSD",1733116612786,0.229221,96983.0,96982.0,0.0047308]
["bitfinex","BTCUSD",1733116613181,0.229221,96983.0,96982.0,0.0067308]
["bitfinex","BTCUSD",1733116613412,0.229221,96983.0,96982.0,0.0037308]
["bitfinex","BTCUSD",1733116615015,0.229221,96983.0,96982.0,0.0087308]
["bitfinex","BTCUSD",1733116620373,0.206221,96983.0,96982.0,0.0087308]
["bitfinex","BTCUSD",1733116630229,0.206221,96983.0,96982.0,0.0037308]
["bitfinex","BTCUSD",1733116630478,0.206221,96983.0,96982.0,0.0017308]
["bitfinex","BTCUSD",1733116630939,0.206221,96983.0,96982.0,0.0057308]
["bitfinex","BTCUSD",1733116641274,0.253721,96983.0,96982.0,0.0057308]
["bitfinex","BTCUSD",1733116642374,0.206221,96983.0,96982.0,0.0057308]
["bitfinex","BTCUSD",1733116646377,0.287121,96983.0,96982.0,0.0057308]
["bitfinex","BTCUSD",1733116652939,0.206221,96983.0,96982.0,0.0057308]
["bitfinex","BTCUSD",1733116690689,0.356221,96983.0,96982.0,0.0057308]
["bitfinex","BTCUSD",1733116692651,0.206221,96983.0,96982.0,0.0057308]
["bitfinex","BTCUSD",1733116695319,0.0008654,96989.0,96982.0,0.0057308]
["bitfinex","BTCUSD",1733116695524,0.0008654,96989.0,96983.0,0.0464]
["bitfinex","BTCUSD",1733116695756,0.0008654,96989.0,96983.0,0.13763377]
["bitfinex","BTCUSD",1733116696407,0.0008654,96989.0,96986.0,0.09123377]
["bitfinex","BTCUSD",1733116696623,0.0008654,96989.0,96988.0,0.16713377]
["bitfinex","BTCUSD",1733116696841,2.222445,96993.0,96988.0,0.26997898]
["bitfinex","BTCUSD",1733116697731,2.222445,96993.0,96988.0,0.27097898]
["bitfinex","BTCUSD",1733116698176,2.222445,96993.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733116698412,2.222445,96993.0,96988.0,0.26997898]
["bitfinex","BTCUSD",1733116698625,2.222445,96993.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733116698842,2.222445,96993.0,96988.0,0.26997898]
["bitfinex","BTCUSD",1733116699279,2.222445,96993.0,96988.0,0.27397898]
["bitfinex","BTCUSD",1733116699527,2.222445,96993.0,96988.0,0.28097898]
["bitfinex","BTCUSD",1733116699750,2.222445,96993.0,96992.0,0.09123377]
["bitfinex","BTCUSD",1733116699953,2.222445,96993.0,96992.0,0.24047898]
["bitfinex","BTCUSD",1733116701732,2.222445,96993.0,96992.0,0.25147898]
["bitfinex","BTCUSD",1733116706520,2.22708648,96993.0,96992.0,0.25147898]
["bitfinex","BTCUSD",1733116708081,2.22708648,96993.0,96992.0,0.20507898]
["bitfinex","BTCUSD",1733116708301,2.22708648,96993.0,96992.0,0.011]
["bitfinex","BTCUSD",1733116708513,2.30578648,96993.0,96992.0,0.011]
["bitfinex","BTCUSD",1733116709481,2.30578648,96993.0,96992.0,0.007]
["bitfinex","BTCUSD",1733116709910,0.206221,96983.0,96981.0,0.09123377]
["bitfinex","BTCUSD",1733116710342,0.21102281,96983.0,96981.0,0.09123377]
["bitfinex","BTCUSD",1733116710814,0.00480181,96983.0,96981.0,0.09123377]
["bitfinex","BTCUSD",1733116711237,0.206202,96992.0,96988.0,0.09123377]
["bitfinex","BTCUSD",1733116711690,2.222445,96993.0,96992.0,0.09123377]
["bitfinex","BTCUSD",1733116712344,2.222445,96993.0,96992.0,0.19407898]
["bitfinex","BTCUSD",1733116713876,2.222445,96993.0,96992.0,0.19707898]
["bitfinex","BTCUSD",1733116714117,2.305145,96993.0,96992.0,0.003]
["bitfinex","BTCUSD",1733116714796,2.305145,96993.0,96992.0,0.004]
["bitfinex","BTCUSD",1733116715250,2.305145,96993.0,96992.0,0.003]
["bitfinex","BTCUSD",1733116715485,2.306145,96993.0,96992.0,0.003]
["bitfinex","BTCUSD",1733116716639,2.306145,96993.0,96983.0,0.09123377]
["bitfinex","BTCUSD",1733116716865,2.308145,96993.0,96983.0,0.09123377]
["bitfinex","BTCUSD",1733116717100,2.306145,96993.0,96983.0,0.09123377]
["bitfinex","BTCUSD",1733116717314,0.206219,96984.0,96983.0,0.09123377]
["bitfinex","BTCUSD",1733116718482,0.206219,96984.0,96983.0,0.09423377]
["bitfinex","BTCUSD",1733116718929,0.206219,96984.0,96983.0,0.09523377]
["bitfinex","BTCUSD",1733116721019,0.206215,96986.0,96983.0,0.09523377]
["bitfinex","BTCUSD",1733116721246,0.412431,96986.0,96983.0,0.09523377]
["bitfinex","BTCUSD",1733116722405,0.412431,96986.0,96983.0,0.09423377]
["bitfinex","BTCUSD",1733116722628,0.412431,96986.0,96983.0,0.09523377]
["bitfinex","BTCUSD",1733116722822,0.206215,96986.0,96983.0,0.09223377]
["bitfinex","BTCUSD",1733116723037,0.20621,96989.0,96984.0,0.09123377]
["bitfinex","BTCUSD",1733116724227,2.222445,96993.0,96983.0,0.003]
["bitfinex","BTCUSD",1733116724228,0.00601789,96988.0,96987.0,0.09123377]
["bitfinex","BTCUSD",1733116724670,0.00602046,96988.0,96987.0,0.09123377]
["bitfinex","BTCUSD",1733116724894,2.222445,96993.0,96987.0,0.09123377]
["bitfinex","BTCUSD",1733116725113,0.00593948,96988.0,96987.0,0.09123377]
["bitfinex","BTCUSD",1733116725353,0.206202,96992.0,96987.0,0.09123377]
["bitfinex","BTCUSD",1733116725578,0.00593948,96988.0,96987.0,0.09123377]
["bitfinex","BTCUSD",1733116725801,0.206211,96988.0,96987.0,0.09123377]
["bitfinex","BTCUSD",1733116726043,0.21215048,96988.0,96987.0,0.09123377]
["bitfinex","BTCUSD",1733116726501,0.21215048,96988.0,96987.0,0.09223377]
["bitfinex","BTCUSD",1733116727888,0.21215048,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1733116729533,0.29355048,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1733116730531,0.206221,96983.0,96982.0,0.0017308]
["bitfinex","BTCUSD",1733116730974,0.21207146,96983.0,96982.0,0.0017308]
["bitfinex","BTCUSD",1733116731894,0.21207146,96983.0,96982.0,0.0027308]
["bitfinex","BTCUSD",1733116733541,0.21207146,96983.0,96982.0,0.0057308]
["bitfinex","BTCUSD",1733116738453,0.21169468,96983.0,96982.0,0.0057308]
["bitfinex","BTCUSD",1733116738701,0.34249468,96983.0,96982.0,0.0057308]
["bitfinex","BTCUSD",1733116738867,0.44533989,96983.0,96982.0,0.0057308]
["bitfinex","BTCUSD",1733116739737,0.44533989,96983.0,96982.0,0.0027308]
["bitfinex","BTCUSD",1733116739946,0.44633989,96983.0,96982.0,0.0017308]
["bitfinex","BTCUSD",1733116740189,0.34349468,96983.0,96982.0,0.0017308]
["bitfinex","BTCUSD",1733116740462,0.29369468,96983.0,96982.0,0.0017308]
["bitfinex","BTCUSD",1733116740667,0.29469468,96983.0,96982.0,0.0017308]
["bitfinex","BTCUSD",1733116740875,0.29569468,96983.0,96982.0,0.0017308]
["bitfinex","BTCUSD",1733116741305,0.21269468,96983.0,96982.0,0.0017308]
["bitfinex","BTCUSD",1733116741749,0.21469468,96983.0,96982.0,0.0017308]
["bitfinex","BTCUSD",1733116741955,0.21369468,96983.0,96982.0,0.0017308]
["bitfinex","BTCUSD",1733116742837,0.21169468,96983.0,96982.0,0.0017308]
["bitfinex","BTCUSD",1733116746179,0.21269468,96983.0,96982.0,0.0017308]
["bitfinex","BTCUSD",1733116746622,0.21269468,96983.0,96982.0,0.004]
["bitfinex","BTCUSD",1733116746623,0.41791668,96983.0,96982.0,0.004]
["bitfinex","BTCUSD",1733116746859,0.21169468,96983.0,96982.0,0.006]
["bitfinex","BTCUSD",1733116752018,0.00585046,96983.0,96982.0,0.09577723]
["bitfinex","BTCUSD",1733116752268,0.0008653,96989.0,96982.0,0.17137723]
["bitfinex","BTCUSD",1733116752490,0.21217684,96988.0,96982.0,0.17137723]
["bitfinex","BTCUSD",1733116752946,0.206213,96987.0,96982.0,0.17137723]
["bitfinex","BTCUSD",1733116753169,0.206213,96987.0,96982.0,0.17110783]
["bitfinex","BTCUSD",1733116753414,0.0008653,96983.0,96982.0,0.09150783]
["bitfinex","BTCUSD",1733116753635,0.00675016,96983.0,96982.0,0.09150783]
["bitfinex","BTCUSD",1733116753836,0.00675016,96983.0,96982.0,0.09250783]
["bitfinex","BTCUSD",1733116754134,0.00675016,96983.0,96982.0,0.09150783]
["bitfinex","BTCUSD",1733116754354,0.00675016,96983.0,96982.0,0.09250783]
["bitfinex","BTCUSD",1733116754805,0.00675016,96983.0,96982.0,0.09150783]
["bitfinex","BTCUSD",1733116755017,0.00675016,96983.0,96982.0,0.09350783]
["bitfinex","BTCUSD",1733116755224,0.0008653,96983.0,96982.0,0.09350783]
["bitfinex","BTCUSD",1733116755465,0.00676769,96983.0,96982.0,0.09350783]
["bitfinex","BTCUSD",1733116755671,0.0008653,96983.0,96982.0,0.09350783]
["bitfinex","BTCUSD",1733116755887,0.0008653,96983.0,96982.0,0.19635304]
["bitfinex","BTCUSD",1733116756094,0.0008653,96983.0,96982.0,0.19817796]
["bitfinex","BTCUSD",1733116756314,0.0008653,96983.0,96982.0,0.19635304]
["bitfinex","BTCUSD",1733116756516,0.0008653,96983.0,96982.0,0.20217793]
["bitfinex","BTCUSD",1733116760357,0.0008653,96983.0,96982.0,0.20229997]
["bitfinex","BTCUSD",1733116760590,0.0008653,96989.0,96982.0,0.20229997]
["bitfinex","BTCUSD",1733116760591,0.0008653,96989.0,96988.0,0.08977723]
["bitfinex","BTCUSD",1733116760798,0.0008653,96989.0,96988.0,0.19262244]
["bitfinex","BTCUSD",1733116761049,0.00685124,96989.0,96988.0,0.27582244]
["bitfinex","BTCUSD",1733116761286,0.0008653,96989.0,96988.0,0.27582244]
["bitfinex","BTCUSD",1733116761499,0.00762835,96989.0,96988.0,0.27582244]
["bitfinex","BTCUSD",1733116761723,0.0008653,96989.0,96988.0,0.27582244]
["bitfinex","BTCUSD",1733116761951,0.00762835,96989.0,96988.0,0.27582244]
["bitfinex","BTCUSD",1733116762159,0.0008653,96989.0,96988.0,0.27582244]
["bitfinex","BTCUSD",1733116762385,0.00762835,96989.0,96988.0,0.27582244]
["bitfinex","BTCUSD",1733116762643,0.0008653,96989.0,96988.0,0.27582244]
["bitfinex","BTCUSD",1733116762865,0.00762835,96989.0,96988.0,0.27582244]
["bitfinex","BTCUSD",1733116764001,0.00762835,96989.0,96988.0,0.27682244]
["bitfinex","BTCUSD",1733116764709,0.00762835,96989.0,96988.0,0.27582244]
["bitfinex","BTCUSD",1733116765156,0.00762835,96989.0,96988.0,0.28482244]
["bitfinex","BTCUSD",1733116766068,0.00762835,96989.0,96988.0,0.28882244]
["bitfinex","BTCUSD",1733116769202,0.00762835,96989.0,96988.0,0.20562244]
["bitfinex","BTCUSD",1733116778043,0.00173,96994.0,96989.0,0.412416]
["bitfinex","BTCUSD",1733116778254,0.00173,96994.0,96992.0,0.08977723]
["bitfinex","BTCUSD",1733116778465,0.00173,96994.0,96992.0,0.19262244]
["bitfinex","BTCUSD",1733116780025,2.224445,96993.0,96992.0,0.19362244]
["bitfinex","BTCUSD",1733116780738,2.225445,96993.0,96992.0,0.19462244]
["bitfinex","BTCUSD",1733116781608,2.225445,96993.0,96992.0,0.20864937]
["bitfinex","BTCUSD",1733116785696,2.23105803,96993.0,96992.0,0.20864937]
["bitfinex","BTCUSD",1733116788365,2.19882618,96993.0,96992.0,0.23347408]
["bitfinex","BTCUSD",1733116788374,2.19882618,96993.0,96992.0,0.27887408]
["bitfinex","BTCUSD",1733116788635,2.19882618,96993.0,96992.0,0.27704937]
["bitfinex","BTCUSD",1733116788872,2.19882618,96993.0,96992.0,0.35244937]
["bitfinex","BTCUSD",1733116789363,2.19882618,96993.0,96992.0,0.45244937]
["bitfinex","BTCUSD",1733116790337,2.19882618,96993.0,96992.0,0.70244937]
["bitfinex","BTCUSD",1733116790583,2.19882618,96993.0,96992.0,0.73437933]
["bitfinex","BTCUSD",1733116791312,2.17308604,96993.0,96992.0,1.43237933]
["bitfinex","BTCUSD",1733116791529,2.14221189,96993.0,96992.0,1.43237933]
["bitfinex","BTCUSD",1733116791755,2.14321189,96993.0,96992.0,1.43437933]
["bitfinex","BTCUSD",1733116793208,2.12001069,96993.0,96992.0,1.43437933]
["bitfinex","BTCUSD",1733116795616,2.12001069,96993.0,96992.0,1.45477503]
["bitfinex","BTCUSD",1733116796626,2.12001069,96993.0,96992.0,0.72284507]
["bitfinex","BTCUSD",1733116797765,2.12001069,96993.0,96992.0,0.67944937]
["bitfinex","BTCUSD",1733116798899,2.12001069,96993.0,96992.0,0.57944937]
["bitfinex","BTCUSD",1733116799142,2.12001069,96993.0,96992.0,0.60404937]
["bitfinex","BTCUSD",1733116799596,2.12001069,96993.0,96992.0,1.20404937]
["bitfinex","BTCUSD",1733116799823,2.12001069,96993.0,96992.0,1.12704937]
["bitfinex","BTCUSD",1733116800051,2.12001069,96993.0,96992.0,1.08164937]
["bitfinex","BTCUSD",1733116803420,2.12001069,96993.0,96992.0,0.38164937]
["bitfinex","BTCUSD",1733116803869,2.12001069,96993.0,96992.0,0.38337997]
["bitfinex","BTCUSD",1733116804794,2.12001069,96993.0,96992.0,0.23337997]
["bitfinex","BTCUSD",1733116813981,2.20311069,96993.0,96992.0,0.21037997]
["bitfinex","BTCUSD",1733116814205,2.20311069,96993.0,96992.0,0.19635304]
["bitfinex","BTCUSD",1733116814933,2.20211069,96993.0,96992.0,0.19435304]
["bitfinex","BTCUSD",1733116815401,2.20211069,96993.0,96992.0,0.20335304]
["bitfinex","BTCUSD",1733116816322,2.20211069,96993.0,96992.0,0.20935304]
["bitfinex","BTCUSD",1733116816537,2.24861069,96993.0,96992.0,0.20935304]
["bitfinex","BTCUSD",1733116819792,2.20211069,96993.0,96992.0,0.20935304]
["bitfinex","BTCUSD",1733116820009,2.11901069,96993.0,96992.0,0.20935304]
["bitfinex","BTCUSD",1733116821417,2.19871069,96993.0,96992.0,0.20935304]
["bitfinex","BTCUSD",1733116825886,2.19871069,96993.0,96992.0,0.0167306]
["bitfinex","BTCUSD",1733116826091,2.19871069,96993.0,96992.0,0.10650783]
["bitfinex","BTCUSD",1733116826337,2.19871069,96993.0,96992.0,0.0167306]
["bitfinex","BTCUSD",1733116827448,2.19871069,96993.0,96992.0,0.10650783]
["bitfinex","BTCUSD",1733116827666,2.19871069,96993.0,96992.0,0.0167306]
["bitfinex","BTCUSD",1733116828978,2.24761069,96993.0,96992.0,0.0167306]
["bitfinex","BTCUSD",1733116830035,2.24761069,96993.0,96992.0,0.0107306]
["bitfinex","BTCUSD",1733116830255,2.24761069,96993.0,96992.0,0.0137306]
["bitfinex","BTCUSD",1733116830701,2.24761069,96993.0,96992.0,0.0047306]
["bitfinex","BTCUSD",1733116830917,2.24761069,96993.0,96992.0,0.0107306]
["bitfinex","BTCUSD",1733116831116,2.24861069,96993.0,96992.0,0.0107306]
["bitfinex","BTCUSD",1733116831334,2.35144215,96993.0,96992.0,0.0107306]
["bitfinex","BTCUSD",1733116831757,2.34994112,96993.0,96992.0,0.0107306]
["bitfinex","BTCUSD",1733116832430,2.34995487,96993.0,96992.0,0.0107306]
["bitfinex","BTCUSD",1733116833108,2.34995487,96993.0,96992.0,0.0077306]
["bitfinex","BTCUSD",1733116833540,2.35295487,96993.0,96992.0,0.0077306]
["bitfinex","BTCUSD",1733116833743,2.35195487,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116834160,2.35595487,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116835689,2.25310966,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116836329,2.27424391,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116836545,2.27124391,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116836796,2.24710966,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116837280,2.25010966,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116837512,2.24610966,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116837719,2.24910966,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116837932,2.25310966,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116838146,2.24610966,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116838627,2.24710966,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116838841,2.24610966,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116839496,2.24710966,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116839941,2.24610966,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116840365,2.45678633,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116840586,2.45478633,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116840855,2.45178633,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116841097,2.34895487,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116841305,2.35195487,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116841732,2.35695487,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116841945,2.35195487,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116842898,2.34895487,96993.0,96992.0,0.0017306]
["bitfinex","BTCUSD",1733116843599,2.53917764,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1733116843848,2.53517764,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1733116844086,2.53217764,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1733116844287,2.53717764,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1733116844509,2.54017764,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1733116844710,2.7430091,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1733116844922,2.7400091,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1733116845577,2.7350091,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1733116846214,2.7345091,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1733116846464,2.7395091,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1733116846928,2.7425091,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1733116847148,2.7425091,96993.0,96982.0,0.00185264]
["bitfinex","BTCUSD",1733116847149,0.13572277,96983.0,96982.0,8.4e-07]
["bitfinex","BTCUSD",1733116847367,0.23856798,96983.0,96982.0,8.4e-07]
["bitfinex","BTCUSD",1733116847592,0.24264853,96983.0,96982.0,8.4e-07]
["bitfinex","BTCUSD",1733116848344,0.24564853,96983.0,96982.0,8.4e-07]
["bitfinex","BTCUSD",1733116848813,0.27151359,96983.0,96982.0,8.4e-07]
["bitfinex","BTCUSD",1733116849040,0.34990845,96983.0,96982.0,8.4e-07]
["bitfinex","BTCUSD",1733116849966,0.37290845,96983.0,96982.0,8.4e-07]
["bitfinex","BTCUSD",1733116850196,0.37659693,96983.0,96982.0,8.4e-07]
["bitfinex","BTCUSD",1733116850417,0.30842484,96983.0,96982.0,8.4e-07]
["bitfinex","BTCUSD",1733116851305,0.29820207,96983.0,96982.0,8.4e-07]
["bitfinex","BTCUSD",1733116852007,0.30842484,96983.0,96982.0,8.4e-07]
["bitfinex","BTCUSD",1733116854936,0.45842484,96983.0,96982.0,8.4e-07]
["bitfinex","BTCUSD",1733116855161,0.01022277,96976.0,96975.0,4.4e-07]
["bitfinex","BTCUSD",1733116855430,0.01022277,96976.0,96951.0,0.0017282]
["bitfinex","BTCUSD",1733116855431,0.1274,96959.0,96951.0,0.0017282]
["bitfinex","BTCUSD",1733116855646,0.284185,96953.0,96951.0,0.0017282]
["bitfinex","BTCUSD",1733116855868,0.50688321,96953.0,96952.0,2e-07]
["bitfinex","BTCUSD",1733116856092,0.11342277,96952.0,96951.0,4e-07]
["bitfinex","BTCUSD",1733116856429,0.36626798,96952.0,96951.0,4e-07]
["bitfinex","BTCUSD",1733116856667,0.47031836,96952.0,96951.0,4e-07]
["bitfinex","BTCUSD",1733116857104,0.47068277,96952.0,96951.0,4e-07]
["bitfinex","BTCUSD",1733116857338,0.58251423,96952.0,96951.0,4e-07]
["bitfinex","BTCUSD",1733116857589,0.587145,96952.0,96951.0,4e-07]
["bitfinex","BTCUSD",1733116858025,0.58251423,96952.0,96951.0,4e-07]
["bitfinex","BTCUSD",1733116858241,0.206345,96925.0,96920.0,0.0005]
["bitfinex","BTCUSD",1733116858707,0.210386,96925.0,96920.0,0.0005]
["bitfinex","BTCUSD",1733116860111,0.210386,96925.0,96924.0,0.0057288]
["bitfinex","BTCUSD",1733116860593,0.210386,96925.0,96924.0,0.0077288]
["bitfinex","BTCUSD",1733116861038,0.210386,96925.0,96924.0,0.09750603]
["bitfinex","BTCUSD",1733116861296,0.210386,96925.0,96924.0,0.17840603]
["bitfinex","BTCUSD",1733116861297,0.004041,96925.0,96924.0,0.17840603]
["bitfinex","BTCUSD",1733116861745,0.412684,96927.0,96924.0,0.0886288]
["bitfinex","BTCUSD",1733116861991,0.00404708,96925.0,96924.0,0.0077288]
["bitfinex","BTCUSD",1733116862224,0.412684,96927.0,96924.0,0.09750603]
["bitfinex","BTCUSD",1733116862442,0.00402868,96925.0,96924.0,0.14250603]
["bitfinex","BTCUSD",1733116862672,0.00402868,96925.0,96924.0,0.32105124]
["bitfinex","BTCUSD",1733116862898,5.916e-05,96952.0,96924.0,0.32105124]
["bitfinex","BTCUSD",1733116862899,0.206289,96951.0,96948.0,0.08977723]
["bitfinex","BTCUSD",1733116863354,0.00362859,96950.0,96948.0,0.08977723]
["bitfinex","BTCUSD",1733116863554,0.206294,96949.0,96948.0,0.08977723]
["bitfinex","BTCUSD",1733116863904,0.00363399,96949.0,96948.0,0.08977723]
["bitfinex","BTCUSD",1733116864346,0.206289,96951.0,96948.0,0.08977723]
["bitfinex","BTCUSD",1733116864595,0.00363022,96949.0,96948.0,0.08977723]
["bitfinex","BTCUSD",1733116864812,0.206289,96951.0,96948.0,0.09277723]
["bitfinex","BTCUSD",1733116865276,0.00361744,96950.0,96948.0,0.09277723]
["bitfinex","BTCUSD",1733116865499,0.00361744,96950.0,96949.0,0.08977723]
["bitfinex","BTCUSD",1733116865970,5.916e-05,96952.0,96951.0,0.08977723]
["bitfinex","BTCUSD",1733116866206,5.916e-05,96952.0,96951.0,0.19262244]
["bitfinex","BTCUSD",1733116867408,5.916e-05,96952.0,96951.0,0.19362244]
["bitfinex","BTCUSD",1733116867667,5.916e-05,96952.0,96951.0,0.19662244]
["bitfinex","BTCUSD",1733116869016,5.916e-05,96952.0,96951.0,0.19162244]
["bitfinex","BTCUSD",1733116869458,5.916e-05,96952.0,96951.0,0.19344801]
["bitfinex","BTCUSD",1733116869720,5.916e-05,96952.0,96951.0,0.31684801]
["bitfinex","BTCUSD",1733116869938,5.916e-05,96952.0,96951.0,0.31502244]
["bitfinex","BTCUSD",1733116870393,5.916e-05,96952.0,96951.0,0.31102244]
["bitfinex","BTCUSD",1733116870638,5.916e-05,96952.0,96951.0,0.31702244]
["bitfinex","BTCUSD",1733116871125,5.916e-05,96952.0,96951.0,0.31302244]
["bitfinex","BTCUSD",1733116871380,0.00105916,96952.0,96951.0,0.32102244]
["bitfinex","BTCUSD",1733116871638,5.916e-05,96952.0,96951.0,0.31302244]
["bitfinex","BTCUSD",1733116871863,0.00105916,96952.0,96951.0,0.32202244]
["bitfinex","BTCUSD",1733116872558,0.00105916,96952.0,96951.0,0.32002244]
["bitfinex","BTCUSD",1733116872798,0.00105916,96952.0,96951.0,0.32402244]
["bitfinex","BTCUSD",1733116873937,0.00105916,96952.0,96951.0,0.32002244]
["bitfinex","BTCUSD",1733116874174,0.00105916,96952.0,96951.0,0.32502244]
["bitfinex","BTCUSD",1733116874867,0.00105916,96952.0,96951.0,0.47502244]
["bitfinex","BTCUSD",1733116875100,0.00105916,96952.0,96951.0,0.67502244]
["bitfinex","BTCUSD",1733116875821,0.00105916,96952.0,96951.0,0.67002244]
["bitfinex","BTCUSD",1733116876042,0.00192496,96952.0,96951.0,0.67002244]
["bitfinex","BTCUSD",1733116876282,0.00192496,96952.0,96951.0,0.57602244]
["bitfinex","BTCUSD",1733116876535,0.00092496,96952.0,96951.0,0.56702244]
["bitfinex","BTCUSD",1733116876755,0.00092496,96952.0,96951.0,0.66102244]
["bitfinex","BTCUSD",1733116876980,0.00192496,96952.0,96951.0,0.67702244]
["bitfinex","BTCUSD",1733116878675,0.00192496,96952.0,96951.0,0.70002244]
["bitfinex","BTCUSD",1733116882734,0.00092496,96952.0,96951.0,0.69302244]
["bitfinex","BTCUSD",1733116882964,0.00292496,96952.0,96951.0,0.69402244]
["bitfinex","BTCUSD",1733116883394,0.00292496,96952.0,96951.0,0.68502244]
["bitfinex","BTCUSD",1733116884458,0.00392496,96952.0,96951.0,0.68602244]
["bitfinex","BTCUSD",1733116885090,0.206223,96983.0,96982.0,0.08477723]
["bitfinex","BTCUSD",1733116885341,0.206223,96983.0,96982.0,0.08537014]
["bitfinex","BTCUSD",1733116885553,0.20930242,96983.0,96982.0,0.08537014]
["bitfinex","BTCUSD",1733116886184,0.00307942,96983.0,96982.0,0.08537014]
["bitfinex","BTCUSD",1733116886443,0.00307942,96983.0,96982.0,0.08837014]
["bitfinex","BTCUSD",1733116886666,0.00307942,96983.0,96982.0,0.00359291]
["bitfinex","BTCUSD",1733116887176,0.05037942,96983.0,96982.0,0.00359291]
["bitfinex","BTCUSD",1733116887837,0.05037942,96983.0,96982.0,0.00059291]
["bitfinex","BTCUSD",1733116888515,0.23432463,96983.0,96982.0,0.00059291]
["bitfinex","BTCUSD",1733116889852,0.48432463,96983.0,96982.0,0.00059291]
["bitfinex","BTCUSD",1733116890745,0.48432463,96983.0,96982.0,0.00159291]
["bitfinex","BTCUSD",1733116891139,0.62537886,96983.0,96982.0,0.00059291]
["bitfinex","BTCUSD",1733116891366,0.62537886,96983.0,96982.0,0.00159291]
["bitfinex","BTCUSD",1733116892012,0.5225474,96983.0,96982.0,0.00159291]
["bitfinex","BTCUSD",1733116892463,0.50732463,96983.0,96982.0,0.00159291]
["bitfinex","BTCUSD",1733116892901,0.50732463,96983.0,96982.0,0.00059291]
["bitfinex","BTCUSD",1733116893143,0.50832463,96983.0,96982.0,0.00059291]
["bitfinex","BTCUSD",1733116893362,0.5325474,96983.0,96982.0,0.00159291]
["bitfinex","BTCUSD",1733116893589,0.62537886,96983.0,96982.0,0.00059291]
["bitfinex","BTCUSD",1733116893793,0.63437886,96983.0,96982.0,0.00159291]
["bitfinex","BTCUSD",1733116894006,0.63537886,96983.0,96982.0,0.00159291]
["bitfinex","BTCUSD",1733116894574,0.1261,96970.0,96951.0,0.0017316]
["bitfinex","BTCUSD",1733116894725,0.332387,96952.0,96951.0,0.0017316]
["bitfinex","BTCUSD",1733116895205,0.33543066,96952.0,96951.0,0.0017316]
["bitfinex","BTCUSD",1733116895432,0.51307484,96952.0,96951.0,0.0017316]
["bitfinex","BTCUSD",1733116895642,0.78406621,96952.0,96951.0,0.0017316]
["bitfinex","BTCUSD",1733116895873,0.70926724,96952.0,96951.0,0.0017316]
["bitfinex","BTCUSD",1733116896291,0.70985953,96952.0,96951.0,0.0017316]
["bitfinex","BTCUSD",1733116896729,0.7250823,96952.0,96951.0,0.0017316]
["bitfinex","BTCUSD",1733116896939,0.5750823,96952.0,96951.0,0.0017316]
["bitfinex","BTCUSD",1733116897357,0.58852231,96952.0,96951.0,6e-07]
["bitfinex","BTCUSD",1733116897817,0.68863044,96952.0,96951.0,6e-07]
["bitfinex","BTCUSD",1733116898016,0.69563044,96952.0,96951.0,0.0010006]
["bitfinex","BTCUSD",1733116898243,0.69583306,96952.0,96951.0,0.0010006]
["bitfinex","BTCUSD",1733116898678,0.68863044,96952.0,96951.0,6e-07]
["bitfinex","BTCUSD",1733116899100,0.84563044,96952.0,96951.0,6e-07]
["bitfinex","BTCUSD",1733116899352,0.84583306,96952.0,96951.0,6e-07]
["bitfinex","BTCUSD",1733116899806,0.84583306,96952.0,96925.0,0.00138854]
["bitfinex","BTCUSD",1733116899807,0.206342,96926.0,96925.0,0.00138854]
["bitfinex","BTCUSD",1733116900294,0.20934978,96926.0,96925.0,0.00138854]
["bitfinex","BTCUSD",1733116901920,0.21034978,96926.0,96925.0,0.00138854]
["bitfinex","BTCUSD",1733116902160,0.23107199,96926.0,96925.0,0.00138854]
["bitfinex","BTCUSD",1733116905710,0.29685293,96926.0,96925.0,0.00138854]
["bitfinex","BTCUSD",1733116905948,0.23107199,96926.0,96925.0,0.00138854]
["bitfinex","BTCUSD",1733116911434,0.23107199,96926.0,96925.0,0.00312014]
["bitfinex","BTCUSD",1733116911926,0.21034978,96926.0,96925.0,0.00312014]
["bitfinex","BTCUSD",1733116912642,0.29194978,96926.0,96925.0,0.00312014]
["bitfinex","BTCUSD",1733116912857,0.39479499,96926.0,96925.0,0.00312014]
["bitfinex","BTCUSD",1733116913077,0.48374593,96926.0,96925.0,0.00312014]
["bitfinex","BTCUSD",1733116913328,0.58374593,96926.0,96925.0,0.00312014]
["bitfinex","BTCUSD",1733116914734,0.5989687,96926.0,96925.0,0.00312014]
["bitfinex","BTCUSD",1733116916297,0.60359947,96926.0,96925.0,0.00312014]
["bitfinex","BTCUSD",1733116916728,0.6464687,96926.0,96925.0,0.00312014]
["bitfinex","BTCUSD",1733116917680,0.6524687,96926.0,96925.0,0.00312014]
["bitfinex","BTCUSD",1733116917927,0.56351776,96926.0,96925.0,0.00312014]
["bitfinex","BTCUSD",1733116918167,0.54829499,96926.0,96925.0,0.00312014]
["bitfinex","BTCUSD",1733116918378,0.56351776,96926.0,96925.0,0.00312014]
["bitfinex","BTCUSD",1733116918592,0.54829499,96926.0,96925.0,0.00312014]
["bitfinex","BTCUSD",1733116918806,0.66634922,96926.0,96925.0,0.00312014]
["bitfinex","BTCUSD",1733116921857,0.39979499,96926.0,96925.0,0.00312014]
["bitfinex","BTCUSD",1733116922313,0.31819499,96926.0,96925.0,0.00312014]
["bitfinex","BTCUSD",1733116922531,0.21722173,96926.0,96925.0,0.00312014]
["bitfinex","BTCUSD",1733116923427,0.39546694,96926.0,96925.0,0.00312014]
["bitfinex","BTCUSD",1733116923671,0.40146694,96926.0,96925.0,0.00312014]
["bitfinex","BTCUSD",1733116923886,0.40146694,96926.0,96924.0,1e-08]
["bitfinex","BTCUSD",1733116923887,0.11522277,96925.0,96924.0,1e-08]
["bitfinex","BTCUSD",1733116924145,0.21806798,96925.0,96924.0,1e-08]
["bitfinex","BTCUSD",1733116924369,0.22295138,96925.0,96924.0,1e-08]
["bitfinex","BTCUSD",1733116924608,0.206351,96922.0,96920.0,0.0005]
["bitfinex","BTCUSD",1733116924817,0.10284521,96921.0,96920.0,0.0005]
["bitfinex","BTCUSD",1733116925043,0.21055576,96921.0,96920.0,0.0005]
["bitfinex","BTCUSD",1733116925941,0.1077243,96921.0,96920.0,0.00067773]
["bitfinex","BTCUSD",1733116926854,0.1077243,96921.0,96896.0,0.01447937]
["bitfinex","BTCUSD",1733116927062,0.1077243,96921.0,96896.0,0.01465714]
["bitfinex","BTCUSD",1733116927312,0.1077243,96921.0,96897.0,0.01447922]
["bitfinex","BTCUSD",1733116927528,0.206402,96898.0,96897.0,0.01447922]
["bitfinex","BTCUSD",1733116927986,0.21067519,96898.0,96897.0,0.01447922]
["bitfinex","BTCUSD",1733116928903,0.21067519,96898.0,96897.0,0.01847922]
["bitfinex","BTCUSD",1733116929608,0.21067519,96898.0,96897.0,0.02647922]
["bitfinex","BTCUSD",1733116929835,0.21167519,96898.0,96897.0,0.02647922]
["bitfinex","BTCUSD",1733116933874,0.00527319,96898.0,96897.0,0.02647922]
["bitfinex","BTCUSD",1733116934088,0.00527319,96898.0,96897.0,0.23955645]
["bitfinex","BTCUSD",1733116934328,0.00527319,96898.0,96897.0,0.36540166]
["bitfinex","BTCUSD",1733116934542,0.001,96898.0,96897.0,0.36713326]
["bitfinex","BTCUSD",1733116934767,0.001,96898.0,96897.0,0.51713326]
["bitfinex","BTCUSD",1733116935226,0.001,96898.0,96897.0,0.50265404]
["bitfinex","BTCUSD",1733116935417,0.206363,96917.0,96905.0,0.206386]
["bitfinex","BTCUSD",1733116935694,0.206363,96917.0,96906.0,0.1247]
["bitfinex","BTCUSD",1733116935938,0.00426918,96916.0,96915.0,0.08477723]
["bitfinex","BTCUSD",1733116936168,0.206363,96917.0,96915.0,0.08477723]
["bitfinex","BTCUSD",1733116936381,0.00427201,96916.0,96915.0,0.08477723]
["bitfinex","BTCUSD",1733116937450,0.00427201,96916.0,96915.0,0.09077723]
["bitfinex","BTCUSD",1733116937872,0.00427201,96916.0,96915.0,0.10196751]
["bitfinex","BTCUSD",1733116938345,0.00427201,96916.0,96915.0,0.10396751]
["bitfinex","BTCUSD",1733116938811,0.00427201,96916.0,96915.0,0.09996751]
["bitfinex","BTCUSD",1733116939051,0.00427201,96916.0,96915.0,0.10396751]
["bitfinex","BTCUSD",1733116939754,0.00427201,96916.0,96915.0,0.09996751]
["bitfinex","BTCUSD",1733116939990,0.00427201,96916.0,96915.0,0.09796751]
["bitfinex","BTCUSD",1733116940200,0.00427201,96916.0,96915.0,0.10096751]
["bitfinex","BTCUSD",1733116940953,0.00427201,96916.0,96915.0,0.10296751]
["bitfinex","BTCUSD",1733116941405,0.206355,96921.0,96915.0,0.10296751]
["bitfinex","BTCUSD",1733116941620,0.206347,96924.0,96915.0,0.10296751]
["bitfinex","BTCUSD",1733116941621,0.00427201,96916.0,96915.0,0.10296751]
["bitfinex","BTCUSD",1733116942516,0.00427201,96916.0,96915.0,0.09996751]
["bitfinex","BTCUSD",1733116943192,0.00427201,96916.0,96915.0,0.09796751]
["bitfinex","BTCUSD",1733116943409,0.00427201,96916.0,96915.0,0.22386751]
["bitfinex","BTCUSD",1733116943622,0.21063601,96916.0,96915.0,0.22386751]
["bitfinex","BTCUSD",1733116944988,0.21063601,96916.0,96915.0,0.22586751]
["bitfinex","BTCUSD",1733116945432,0.21063601,96916.0,96915.0,0.15076751]
["bitfinex","BTCUSD",1733116945909,0.20921609,96916.0,96915.0,0.15076751]
["bitfinex","BTCUSD",1733116946550,0.00285209,96916.0,96915.0,0.15076751]
["bitfinex","BTCUSD",1733116946772,0.00285209,96916.0,96915.0,0.15249911]
["bitfinex","BTCUSD",1733116950333,0.00285209,96916.0,96915.0,0.10469911]
["bitfinex","BTCUSD",1733116952518,0.20921609,96916.0,96915.0,0.10469911]
["bitfinex","BTCUSD",1733116956724,0.00285209,96916.0,96915.0,0.10469911]
["bitfinex","BTCUSD",1733116958352,0.00285209,96916.0,96915.0,0.15139911]
["bitfinex","BTCUSD",1733116958570,0.412681,96927.0,96925.0,0.08477723]
["bitfinex","BTCUSD",1733116959277,0.20634,96927.0,96925.0,0.08477723]
["bitfinex","BTCUSD",1733116959984,0.001,96927.0,96926.0,0.08477723]
["bitfinex","BTCUSD",1733116961276,0.001,96927.0,96926.0,0.00017777]
["bitfinex","BTCUSD",1733116961470,0.077,96927.0,96926.0,0.00017777]
["bitfinex","BTCUSD",1733116962124,0.1455995,96927.0,96926.0,0.00017777]
["bitfinex","BTCUSD",1733116962368,0.076,96927.0,96926.0,0.00017777]
["bitfinex","BTCUSD",1733116963204,0.077,96927.0,96926.0,0.00017777]
["bitfinex","BTCUSD",1733116963429,0.076,96927.0,96926.0,0.00017777]
["bitfinex","BTCUSD",1733116964067,0.07886622,96927.0,96926.0,0.00017777]
["bitfinex","BTCUSD",1733116964715,0.07986622,96927.0,96926.0,0.00017777]
["bitfinex","BTCUSD",1733116965191,0.07886622,96927.0,96926.0,0.00017777]
["bitfinex","BTCUSD",1733116965413,0.07986622,96927.0,96926.0,0.00017777]
["bitfinex","BTCUSD",1733116969173,0.15275234,96927.0,96926.0,0.00017777]
["bitfinex","BTCUSD",1733116970596,0.08073232,96927.0,96926.0,0.00017777]
["bitfinex","BTCUSD",1733116973250,0.23217753,96927.0,96926.0,0.00017777]
["bitfinex","BTCUSD",1733116973920,0.23217753,96927.0,96926.0,7.7e-07]
["bitfinex","BTCUSD",1733116974166,0.1239,96918.0,96917.0,0.01233871]
["bitfinex","BTCUSD",1733116974376,0.43310521,96918.0,96917.0,0.01239787]
["bitfinex","BTCUSD",1733116974608,0.46277438,96918.0,96917.0,0.01239787]
["bitfinex","BTCUSD",1733116974831,0.46589221,96918.0,96917.0,0.01239787]
["bitfinex","BTCUSD",1733116976428,0.4863435,96918.0,96917.0,0.01239787]
["bitfinex","BTCUSD",1733116976845,0.4873435,96918.0,96917.0,0.01239787]
["bitfinex","BTCUSD",1733116977729,0.50108921,96918.0,96917.0,0.01239787]
["bitfinex","BTCUSD",1733116980750,0.47142004,96918.0,96917.0,0.01239787]
["bitfinex","BTCUSD",1733116981896,0.47142004,96918.0,96917.0,0.01413007]
["bitfinex","BTCUSD",1733116983697,0.34752004,96918.0,96917.0,0.01413007]
["bitfinex","BTCUSD",1733116983911,0.24467483,96918.0,96917.0,0.01413007]
["bitfinex","BTCUSD",1733116984381,0.24467483,96918.0,96917.0,0.02183752]
["bitfinex","BTCUSD",1733116984853,0.24467483,96918.0,96917.0,0.02183665]
["bitfinex","BTCUSD",1733116985075,0.24467483,96918.0,96917.0,0.02176136]
["bitfinex","BTCUSD",1733116985488,0.24467483,96918.0,96917.0,0.02301136]
["bitfinex","BTCUSD",1733116987191,0.24467483,96918.0,96917.0,0.01074794]
["bitfinex","BTCUSD",1733116987830,0.41325812,96918.0,96917.0,0.01074794]
["bitfinex","BTCUSD",1733116988115,0.41325812,96918.0,96917.0,0.01074699]
["bitfinex","BTCUSD",1733116988290,0.34752004,96918.0,96917.0,0.01074699]
["bitfinex","BTCUSD",1733116988536,0.34752004,96918.0,96917.0,0.01074761]
["bitfinex","BTCUSD",1733116988768,0.34752004,96918.0,96917.0,0.00304136]
["bitfinex","BTCUSD",1733116988993,0.34752004,96918.0,96917.0,0.01057813]
["bitfinex","BTCUSD",1733116989242,0.24467483,96918.0,96917.0,0.01057813]
["bitfinex","BTCUSD",1733116989459,0.22422354,96918.0,96917.0,0.01057813]
["bitfinex","BTCUSD",1733116990126,0.22422354,96918.0,96917.0,0.00911462]
["bitfinex","BTCUSD",1733116992081,0.22422354,96918.0,96917.0,0.00304136]
["bitfinex","BTCUSD",1733116992301,0.77332903,96918.0,96917.0,0.00304136]
["bitfinex","BTCUSD",1733116993394,0.7874618,96918.0,96917.0,0.00304136]
["bitfinex","BTCUSD",1733116994536,0.72170152,96918.0,96917.0,0.00304136]
["bitfinex","BTCUSD",1733116995685,0.72170152,96918.0,96917.0,4.829e-05]
["bitfinex","BTCUSD",1733117000475,0.65697875,96918.0,96917.0,4.829e-05]
["bitfinex","BTCUSD",1733117000736,0.32597875,96918.0,96917.0,4.829e-05]
["bitfinex","BTCUSD",1733117000952,0.34211706,96918.0,96917.0,4.829e-05]
["bitfinex","BTCUSD",1733117002220,0.22552614,96918.0,96917.0,4.829e-05]
["bitfinex","BTCUSD",1733117002437,0.20938783,96918.0,96917.0,4.829e-05]
["bitfinex","BTCUSD",1733117002665,0.20938783,96918.0,96917.0,0.08482552]
["bitfinex","BTCUSD",1733117002666,0.00411783,96918.0,96917.0,0.08482552]
["bitfinex","BTCUSD",1733117002907,0.00411783,96918.0,96917.0,0.08980941]
["bitfinex","BTCUSD",1733117003121,0.00508738,96918.0,96917.0,0.08980941]
["bitfinex","BTCUSD",1733117003845,0.00508738,96918.0,96917.0,0.08954712]
["bitfinex","BTCUSD",1733117004231,0.00408738,96918.0,96917.0,0.08954712]
["bitfinex","BTCUSD",1733117004472,0.00508738,96918.0,96917.0,0.08954712]
["bitfinex","BTCUSD",1733117004691,0.00509661,96918.0,96917.0,0.08954712]
["bitfinex","BTCUSD",1733117004903,0.00409661,96918.0,96917.0,0.09127792]
["bitfinex","BTCUSD",1733117005148,0.00496201,96918.0,96917.0,0.09127792]
["bitfinex","BTCUSD",1733117005357,0.0008654,96918.0,96917.0,0.09127792]
["bitfinex","BTCUSD",1733117005574,0.00496201,96918.0,96917.0,0.09127792]
["bitfinex","BTCUSD",1733117005769,0.0008654,96918.0,96917.0,0.09127792]
["bitfinex","BTCUSD",1733117006044,0.00496201,96918.0,96917.0,0.09127792]
["bitfinex","BTCUSD",1733117006281,0.00496201,96918.0,96917.0,0.08755632]
["bitfinex","BTCUSD",1733117006506,0.00496201,96918.0,96917.0,0.08855632]
["bitfinex","BTCUSD",1733117006924,0.00496201,96918.0,96917.0,0.08755632]
["bitfinex","BTCUSD",1733117007794,0.00496201,96918.0,96917.0,0.08855632]
["bitfinex","BTCUSD",1733117008001,0.00496201,96918.0,96917.0,0.08755632]
["bitfinex","BTCUSD",1733117008444,0.00496201,96918.0,96917.0,0.08855632]
["bitfinex","BTCUSD",1733117008642,0.00496201,96918.0,96917.0,0.08755632]
["bitfinex","BTCUSD",1733117008847,0.00496201,96918.0,96917.0,0.08855632]
["bitfinex","BTCUSD",1733117009176,0.00496201,96918.0,96917.0,0.08755632]
["bitfinex","BTCUSD",1733117009386,0.00496201,96918.0,96917.0,0.08655632]
["bitfinex","BTCUSD",1733117009829,0.00496201,96918.0,96917.0,0.09178066]
["bitfinex","BTCUSD",1733117010243,0.00496201,96918.0,96917.0,0.09078066]
["bitfinex","BTCUSD",1733117010444,0.00496201,96918.0,96917.0,0.09278066]
["bitfinex","BTCUSD",1733117010905,0.00496201,96918.0,96917.0,0.09178066]
["bitfinex","BTCUSD",1733117011049,0.00496201,96918.0,96917.0,0.09378066]
["bitfinex","BTCUSD",1733117013323,0.00496201,96918.0,96917.0,0.08955632]
["bitfinex","BTCUSD",1733117016778,0.00496201,96918.0,96917.0,0.09354694]
["bitfinex","BTCUSD",1733117020347,0.00496201,96918.0,96917.0,0.08955632]
["bitfinex","BTCUSD",1733117022774,0.00496201,96918.0,96917.0,0.21705632]
["bitfinex","BTCUSD",1733117022987,0.0008654,96918.0,96917.0,0.21705632]
["bitfinex","BTCUSD",1733117023432,0.0008654,96918.0,96917.0,0.34290153]
["bitfinex","BTCUSD",1733117023905,0.0008654,96918.0,96917.0,0.34669128]
["bitfinex","BTCUSD",1733117024353,0.0008654,96918.0,96917.0,0.35854844]
["bitfinex","BTCUSD",1733117024560,0.0008653,96926.0,96918.0,0.023]
["bitfinex","BTCUSD",1733117024777,0.00011281,96927.0,96926.0,0.023]
["bitfinex","BTCUSD",1733117024993,0.206304,96944.0,96943.0,0.08477723]
["bitfinex","BTCUSD",1733117025200,0.206299,96947.0,96946.0,0.08477723]
["bitfinex","BTCUSD",1733117026035,0.206292,96950.0,96949.0,0.08477723]
["bitfinex","BTCUSD",1733117026251,0.206292,96950.0,96944.0,0.0824]
["bitfinex","BTCUSD",1733117026252,0.0008658,96951.0,96950.0,0.08477723]
["bitfinex","BTCUSD",1733117027156,0.00092506,96951.0,96950.0,0.10777723]
["bitfinex","BTCUSD",1733117027375,0.00092506,96951.0,96950.0,0.34403459]
["bitfinex","BTCUSD",1733117027604,0.00092506,96951.0,96950.0,0.34192244]
["bitfinex","BTCUSD",1733117027605,0.00076341,96951.0,96950.0,0.34192244]
["bitfinex","BTCUSD",1733117028946,0.00076341,96951.0,96950.0,0.34492244]
["bitfinex","BTCUSD",1733117029167,0.00076341,96951.0,96950.0,0.34192244]
["bitfinex","BTCUSD",1733117029611,0.00076341,96951.0,96950.0,0.34992244]
["bitfinex","BTCUSD",1733117035429,0.00076341,96951.0,96950.0,0.44992244]
["bitfinex","BTCUSD",1733117036322,0.00076341,96951.0,96950.0,0.44192244]
["bitfinex","BTCUSD",1733117036782,0.00076341,96951.0,96950.0,0.44292244]
["bitfinex","BTCUSD",1733117037203,0.00076341,96951.0,96950.0,0.44192244]
["bitfinex","BTCUSD",1733117037857,0.00076341,96951.0,96950.0,0.44292244]
["bitfinex","BTCUSD",1733117038493,0.206236,96977.0,96950.0,0.44292244]
["bitfinex","BTCUSD",1733117038494,0.206236,96977.0,96976.0,0.08477723]
["bitfinex","BTCUSD",1733117038736,0.21019436,96977.0,96976.0,0.08477723]
["bitfinex","BTCUSD",1733117038944,0.00518189,96977.0,96976.0,0.08477723]
["bitfinex","BTCUSD",1733117039620,0.00059287,96977.0,96976.0,0.08577723]
["bitfinex","BTCUSD",1733117039847,0.00462312,96977.0,96976.0,0.08777723]
["bitfinex","BTCUSD",1733117040055,0.00059287,96977.0,96976.0,0.08777723]
["bitfinex","BTCUSD",1733117040286,0.00462312,96977.0,96976.0,0.08777723]
["bitfinex","BTCUSD",1733117040694,0.21085712,96977.0,96976.0,0.08777723]
["bitfinex","BTCUSD",1733117040901,0.00462312,96977.0,96976.0,0.08777723]
["bitfinex","BTCUSD",1733117041756,0.00462312,96977.0,96976.0,0.11077723]
["bitfinex","BTCUSD",1733117041967,0.00462312,96977.0,96976.0,0.21262244]
["bitfinex","BTCUSD",1733117042188,0.00059287,96977.0,96976.0,0.21444738]
["bitfinex","BTCUSD",1733117042400,0.00059287,96977.0,96976.0,0.21662244]
["bitfinex","BTCUSD",1733117043040,0.00059287,96977.0,96976.0,0.21062244]
["bitfinex","BTCUSD",1733117043250,0.00059287,96977.0,96976.0,0.22044737]
["bitfinex","BTCUSD",1733117043457,0.00059287,96977.0,96976.0,0.22462244]
["bitfinex","BTCUSD",1733117043664,0.00059287,96977.0,96976.0,0.21662244]
["bitfinex","BTCUSD",1733117044107,0.00059287,96977.0,96976.0,0.22562244]
["bitfinex","BTCUSD",1733117044753,0.00059287,96977.0,96976.0,0.27142244]
["bitfinex","BTCUSD",1733117047229,0.00059287,96977.0,96976.0,0.34652244]
["bitfinex","BTCUSD",1733117047869,0.00059287,96977.0,96976.0,0.33152244]
["bitfinex","BTCUSD",1733117048099,0.00059287,96977.0,96976.0,0.22562244]
["bitfinex","BTCUSD",1733117048766,0.00059287,96977.0,96976.0,0.21962244]
["bitfinex","BTCUSD",1733117049195,0.00059287,96977.0,96976.0,0.22562244]
["bitfinex","BTCUSD",1733117049403,0.00059287,96977.0,96976.0,0.21662244]
["bitfinex","BTCUSD",1733117049638,0.00059287,96977.0,96976.0,0.21062244]
["bitfinex","BTCUSD",1733117049872,0.00059287,96977.0,96976.0,0.21962244]
["bitfinex","BTCUSD",1733117050128,0.206249,96970.0,96969.0,0.08477723]
["bitfinex","BTCUSD",1733117050370,0.0783,96969.0,96966.0,0.08477723]
["bitfinex","BTCUSD",1733117050574,0.0783,96969.0,96961.0,0.08477723]
["bitfinex","BTCUSD",1733117050807,0.206266,96962.0,96961.0,0.08477723]
["bitfinex","BTCUSD",1733117051227,0.21027701,96962.0,96961.0,0.08477723]
["bitfinex","BTCUSD",1733117051586,0.206279,96956.0,96955.0,0.08477723]
["bitfinex","BTCUSD",1733117051830,0.206289,96951.0,96950.0,0.08564233]
["bitfinex","BTCUSD",1733117052067,0.21028346,96951.0,96950.0,0.0008651]
["bitfinex","BTCUSD",1733117052959,0.21028346,96951.0,96950.0,0.0038651]
["bitfinex","BTCUSD",1733117053184,0.00399446,96951.0,96950.0,0.08864233]
["bitfinex","BTCUSD",1733117053595,0.206285,96954.0,96950.0,0.08864233]
["bitfinex","BTCUSD",1733117053788,0.206285,96954.0,96950.0,0.09364233]
["bitfinex","BTCUSD",1733117054004,0.206287,96952.0,96950.0,0.09364233]
["bitfinex","BTCUSD",1733117054149,0.206287,96952.0,96950.0,0.08864233]
["bitfinex","BTCUSD",1733117054385,0.206287,96952.0,96950.0,0.09164233]
["bitfinex","BTCUSD",1733117054386,0.00399446,96951.0,96950.0,0.09164233]
["bitfinex","BTCUSD",1733117055007,0.00399446,96951.0,96950.0,0.08864233]
["bitfinex","BTCUSD",1733117055212,0.00399446,96951.0,96950.0,0.09064233]
["bitfinex","BTCUSD",1733117055623,0.206285,96954.0,96950.0,0.08764233]
["bitfinex","BTCUSD",1733117055843,0.00399634,96953.0,96950.0,0.08564233]
["bitfinex","BTCUSD",1733117056072,0.00399634,96953.0,96950.0,0.09064233]
["bitfinex","BTCUSD",1733117056277,0.206287,96952.0,96950.0,0.09064233]
["bitfinex","BTCUSD",1733117056486,0.00399446,96951.0,96950.0,0.09064233]
["bitfinex","BTCUSD",1733117056653,0.00399446,96951.0,96950.0,0.09364233]
["bitfinex","BTCUSD",1733117056872,0.00399446,96951.0,96950.0,0.08964233]
["bitfinex","BTCUSD",1733117057076,0.206274,96958.0,96956.0,0.08477723]
["bitfinex","BTCUSD",1733117057282,0.0040001,96957.0,96956.0,0.08477723]
["bitfinex","BTCUSD",1733117057490,0.206267,96962.0,96956.0,0.08477723]
["bitfinex","BTCUSD",1733117057709,0.281858,96966.0,96956.0,0.08477723]
["bitfinex","BTCUSD",1733117057710,0.206275,96958.0,96956.0,0.08477723]
["bitfinex","BTCUSD",1733117058136,0.00399896,96957.0,96956.0,0.08477723]
["bitfinex","BTCUSD",1733117059417,0.00399896,96957.0,96956.0,0.09477723]
["bitfinex","BTCUSD",1733117060270,0.00399896,96957.0,96956.0,0.08877723]
["bitfinex","BTCUSD",1733117060481,0.00399896,96957.0,96956.0,0.09377723]
["bitfinex","BTCUSD",1733117060989,0.00399896,96957.0,96956.0,0.08977723]
["bitfinex","BTCUSD",1733117061402,0.00399896,96957.0,96956.0,0.09277723]
["bitfinex","BTCUSD",1733117061826,0.00399896,96957.0,96956.0,0.08477723]
["bitfinex","BTCUSD",1733117062260,0.00399896,96957.0,96956.0,0.006]
["bitfinex","BTCUSD",1733117062687,0.00399896,96957.0,96956.0,0.09077723]
["bitfinex","BTCUSD",1733117063783,0.412532,96962.0,96958.0,0.08477723]
["bitfinex","BTCUSD",1733117064195,0.412532,96962.0,96960.0,0.08477723]
["bitfinex","BTCUSD",1733117064684,0.206266,96962.0,96961.0,0.08477723]
["bitfinex","BTCUSD",1733117065823,0.206266,96962.0,96961.0,0.08977723]
["bitfinex","BTCUSD",1733117066336,0.206266,96962.0,96961.0,0.09277723]
["bitfinex","BTCUSD",1733117068257,0.206266,96962.0,96961.0,0.008]
["bitfinex","BTCUSD",1733117069141,0.21083465,96962.0,96961.0,0.008]
["bitfinex","BTCUSD",1733117069373,0.33903465,96962.0,96961.0,0.008]
["bitfinex","BTCUSD",1733117070021,0.44187986,96962.0,96961.0,0.008]
["bitfinex","BTCUSD",1733117071086,0.206289,96951.0,96950.0,0.0008651]
["bitfinex","BTCUSD",1733117071288,0.21084583,96951.0,96950.0,0.0008651]
["bitfinex","BTCUSD",1733117072361,0.21084583,96951.0,96950.0,0.0018651]
["bitfinex","BTCUSD",1733117072465,0.21084583,96951.0,96950.0,0.0028651]
["bitfinex","BTCUSD",1733117073329,0.28614583,96951.0,96950.0,0.0028651]
["bitfinex","BTCUSD",1733117074009,0.35601691,96951.0,96950.0,0.0018651]
["bitfinex","BTCUSD",1733117074237,0.28614583,96951.0,96950.0,0.0008651]
["bitfinex","BTCUSD",1733117074452,0.28614583,96951.0,96950.0,0.0028651]
["bitfinex","BTCUSD",1733117074672,0.33214583,96951.0,96950.0,0.0028651]
["bitfinex","BTCUSD",1733117075101,0.33301093,96951.0,96950.0,0.0018651]
["bitfinex","BTCUSD",1733117075304,0.33301093,96951.0,96950.0,0.0008651]
["bitfinex","BTCUSD",1733117075996,0.58585614,96951.0,96950.0,0.0008651]
["bitfinex","BTCUSD",1733117076438,0.60107891,96951.0,96950.0,0.0008651]
["bitfinex","BTCUSD",1733117077055,0.61476875,96951.0,96950.0,0.0008651]
["bitfinex","BTCUSD",1733117077896,0.71476875,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117078101,0.81760021,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117079356,0.83825484,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117079974,0.73542338,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117080424,0.62020061,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117080665,0.72020061,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117080890,0.72120061,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117081117,0.62120061,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117081573,0.72403207,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117082905,0.62120061,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117083081,0.3223554,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117083348,0.2470554,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117084025,0.3970554,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117084259,0.3960554,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117084462,0.3970554,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117084883,0.3960554,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117085084,0.3970554,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117086183,0.48852744,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117086609,0.33852744,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117086813,0.2470554,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117087688,0.22640077,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117088370,0.22540077,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117088814,0.22640077,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117090191,0.27180077,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117090407,0.27280077,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117090845,0.27180077,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117091066,0.27280077,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117091989,0.37464598,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117092259,0.37564598,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117092469,0.46689935,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117093109,0.37564598,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117093523,0.37464598,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117093952,0.37564598,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117100482,0.32924598,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117101562,0.22640077,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117102225,0.21271093,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117106664,0.36205614,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117109396,0.46595614,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117113272,0.63117891,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117116353,0.66226003,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117116573,0.76516634,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117117020,0.96075149,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117117937,0.96085189,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117118654,0.8680982,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117119571,0.87272897,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733117120022,0.20636,96918.0,96917.0,0.00177909]
["bitfinex","BTCUSD",1733117120458,0.21087798,96918.0,96917.0,0.00177909]
["bitfinex","BTCUSD",1733117121174,0.21087798,96918.0,96917.0,0.00183835]
["bitfinex","BTCUSD",1733117127185,0.20957296,96918.0,96917.0,0.00183835]
["bitfinex","BTCUSD",1733117128383,0.21090981,96918.0,96917.0,0.00183835]
["bitfinex","BTCUSD",1733117129220,0.20956948,96918.0,96917.0,0.00183835]
["bitfinex","BTCUSD",1733117131257,0.47763746,96918.0,96917.0,3.5e-07]
["bitfinex","BTCUSD",1733117131464,0.55033746,96918.0,96917.0,3.5e-07]
["bitfinex","BTCUSD",1733117132321,0.55133746,96918.0,96917.0,3.5e-07]
["bitfinex","BTCUSD",1733117132767,0.55268473,96918.0,96917.0,3.5e-07]
["bitfinex","BTCUSD",1733117133208,0.48776196,96918.0,96917.0,3.5e-07]
["bitfinex","BTCUSD",1733117133453,0.46776196,96918.0,96917.0,3.5e-07]
["bitfinex","BTCUSD",1733117133655,0.48676196,96918.0,96917.0,3.5e-07]
["bitfinex","BTCUSD",1733117133857,0.48676196,96918.0,96917.0,0.00173055]
["bitfinex","BTCUSD",1733117134107,0.49076196,96918.0,96917.0,0.00173055]
["bitfinex","BTCUSD",1733117134550,0.59359342,96918.0,96917.0,0.00173055]
["bitfinex","BTCUSD",1733117136101,0.46776196,96918.0,96917.0,0.00173055]
["bitfinex","BTCUSD",1733117139618,0.31776196,96918.0,96917.0,0.00173055]
["bitfinex","BTCUSD",1733117143465,0.21491675,96918.0,96917.0,0.00173055]
["bitfinex","BTCUSD",1733117145032,0.21664715,96918.0,96917.0,0.00173055]
["bitfinex","BTCUSD",1733117146144,0.21564715,96918.0,96917.0,0.00173055]
["bitfinex","BTCUSD",1733117146375,0.21264715,96918.0,96917.0,0.00173055]
["bitfinex","BTCUSD",1733117146600,0.21664715,96918.0,96917.0,0.00173055]
["bitfinex","BTCUSD",1733117147053,0.21564715,96918.0,96917.0,0.00173055]
["bitfinex","BTCUSD",1733117147282,0.21964715,96918.0,96917.0,0.00173055]
["bitfinex","BTCUSD",1733117151348,0.39215203,96918.0,96917.0,0.00173055]
["bitfinex","BTCUSD",1733117152213,0.32249236,96918.0,96917.0,0.00173055]
["bitfinex","BTCUSD",1733117152675,0.35111513,96918.0,96917.0,0.00173055]
["bitfinex","BTCUSD",1733117152895,0.40081513,96918.0,96917.0,0.00173055]
["bitfinex","BTCUSD",1733117153805,0.39981513,96918.0,96917.0,0.00173055]
["bitfinex","BTCUSD",1733117154036,0.39481513,96918.0,96917.0,0.00173055]
["bitfinex","BTCUSD",1733117154459,0.55181513,96918.0,96917.0,0.00273055]
["bitfinex","BTCUSD",1733117155149,0.5564459,96918.0,96917.0,0.00273055]
["bitfinex","BTCUSD",1733117155901,0.61358699,96918.0,96917.0,0.00273055]
["bitfinex","BTCUSD",1733117156123,0.89874699,96918.0,96915.0,1e-08]
["bitfinex","BTCUSD",1733117156341,0.39458677,96916.0,96915.0,0.00017792]
["bitfinex","BTCUSD",1733117156580,0.60026344,96916.0,96915.0,0.00017792]
["bitfinex","BTCUSD",1733117156807,0.60527133,96916.0,96915.0,0.00017792]
["bitfinex","BTCUSD",1733117157707,0.61127133,96916.0,96915.0,0.00017792]
["bitfinex","BTCUSD",1733117158142,0.61127133,96916.0,96915.0,0.0001777]
["bitfinex","BTCUSD",1733117158814,0.61127133,96916.0,96915.0,7e-07]
["bitfinex","BTCUSD",1733117159036,0.69007133,96916.0,96915.0,7e-07]
["bitfinex","BTCUSD",1733117159292,0.79307133,96916.0,96915.0,7e-07]
["bitfinex","BTCUSD",1733117159496,0.7977021,96916.0,96915.0,7e-07]
["bitfinex","BTCUSD",1733117159722,0.8287788,96916.0,96915.0,7e-07]
["bitfinex","BTCUSD",1733117160129,0.8257788,96916.0,96915.0,7e-07]
["bitfinex","BTCUSD",1733117160337,0.8197788,96916.0,96915.0,7e-07]
["bitfinex","BTCUSD",1733117160544,0.8287788,96916.0,96915.0,0.0010007]
["bitfinex","BTCUSD",1733117160752,0.8287788,96916.0,96915.0,7e-07]
["bitfinex","BTCUSD",1733117161680,0.206402,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117161937,0.30924721,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117162142,0.31142635,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117162995,0.31242635,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117163249,0.31442635,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117164124,0.33548648,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117165251,0.39788493,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117166062,0.41177066,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117166822,0.34937221,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117171010,0.37237221,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117172788,0.38759498,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117172996,0.53759498,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117178779,0.49937221,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117179211,0.50110301,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117180063,0.35110301,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117182757,0.00970688,96898.0,96897.0,0.20800883]
["bitfinex","BTCUSD",1733117183175,0.0047308,96898.0,96897.0,0.20800883]
["bitfinex","BTCUSD",1733117183385,0.01020527,96898.0,96897.0,0.20800883]
["bitfinex","BTCUSD",1733117183587,0.00720527,96898.0,96897.0,0.20800883]
["bitfinex","BTCUSD",1733117184054,0.00720527,96898.0,96897.0,0.1272316]
["bitfinex","BTCUSD",1733117184263,0.00720527,96898.0,96897.0,0.0509316]
["bitfinex","BTCUSD",1733117184679,0.05268216,96898.0,96897.0,0.0057316]
["bitfinex","BTCUSD",1733117184888,0.05268216,96898.0,96897.0,0.0047316]
["bitfinex","BTCUSD",1733117185333,0.00720527,96898.0,96897.0,0.0047316]
["bitfinex","BTCUSD",1733117185789,0.00720527,96898.0,96897.0,0.0057316]
["bitfinex","BTCUSD",1733117186021,0.00720527,96898.0,96897.0,0.0027316]
["bitfinex","BTCUSD",1733117186469,0.00720527,96898.0,96897.0,0.0037316]
["bitfinex","BTCUSD",1733117187101,0.00720527,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117187519,0.01420527,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117196999,0.01420527,96898.0,96897.0,0.0773316]
["bitfinex","BTCUSD",1733117197210,0.01420527,96898.0,96897.0,0.1255316]
["bitfinex","BTCUSD",1733117198053,0.01220527,96898.0,96897.0,0.1255316]
["bitfinex","BTCUSD",1733117198484,0.01420527,96898.0,96897.0,0.21030883]
["bitfinex","BTCUSD",1733117198920,0.00720527,96898.0,96897.0,0.21030883]
["bitfinex","BTCUSD",1733117199122,0.00720527,96898.0,96897.0,0.21230883]
["bitfinex","BTCUSD",1733117199331,0.00720527,96898.0,96897.0,0.21130883]
["bitfinex","BTCUSD",1733117199784,0.00720527,96898.0,96897.0,0.21430883]
["bitfinex","BTCUSD",1733117199997,0.00720527,96898.0,96897.0,0.21130883]
["bitfinex","BTCUSD",1733117200222,0.00720527,96898.0,96897.0,0.21530883]
["bitfinex","BTCUSD",1733117200445,0.00720527,96898.0,96897.0,0.21430883]
["bitfinex","BTCUSD",1733117200889,0.00720527,96898.0,96897.0,0.21630883]
["bitfinex","BTCUSD",1733117207123,0.00720527,96898.0,96897.0,0.0077316]
["bitfinex","BTCUSD",1733117207124,0.11005048,96898.0,96897.0,0.0077316]
["bitfinex","BTCUSD",1733117207340,0.13305048,96898.0,96897.0,0.0077316]
["bitfinex","BTCUSD",1733117208004,0.13305048,96898.0,96897.0,0.0057316]
["bitfinex","BTCUSD",1733117208244,0.11005048,96898.0,96897.0,0.0057316]
["bitfinex","BTCUSD",1733117208945,0.11005048,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117209186,0.11505048,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117209414,0.1368271,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117210102,0.30297077,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117210331,0.30497077,96898.0,96897.0,0.0017316]
["bitfinex","BTCUSD",1733117211076,0.206428,96886.0,96885.0,0.0017306]
["bitfinex","BTCUSD",1733117211310,0.206428,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117211311,0.30927321,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117211542,0.31470599,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117211782,0.34617659,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117212475,0.31870599,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117213227,0.32070599,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117215135,0.34169303,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117215363,0.35564288,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117217212,0.35364288,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117217447,0.42055522,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117217678,0.35464288,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117218826,0.35064288,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117219062,0.34964288,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117219302,0.24979767,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117219748,0.24879767,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117220186,0.24979767,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117222193,0.35264288,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117222423,0.42924288,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117232175,0.35264288,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117233029,0.21486078,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117237434,0.21386078,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117238335,0.21186078,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117239663,0.29396078,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117239894,0.21286078,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117240344,0.21186078,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117241823,0.21186078,96886.0,96885.0,0.00290854]
["bitfinex","BTCUSD",1733117242185,0.21286078,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117242382,0.21386078,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117246121,0.21286078,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117246332,0.21186078,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117246590,0.21386078,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117247034,0.21286078,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117248016,0.21186078,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117248243,0.21286078,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117248479,0.21386078,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117248897,0.38180454,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117249133,0.45890454,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117250672,0.39280599,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117253865,0.44160599,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117254912,0.39280599,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117255112,0.31670599,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117262876,0.31921919,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117264070,0.40511586,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117264309,0.48101586,96886.0,96885.0,0.00190854]
["bitfinex","BTCUSD",1733117264514,0.206472,96865.0,96864.0,0.08477723]
["bitfinex","BTCUSD",1733117264912,0.21436181,96865.0,96864.0,0.08477723]
["bitfinex","BTCUSD",1733117265597,0.21436181,96865.0,96864.0,0.08977723]
["bitfinex","BTCUSD",1733117266095,0.21536181,96865.0,96864.0,0.09577723]
["bitfinex","BTCUSD",1733117266526,0.21536181,96865.0,96864.0,0.011]
["bitfinex","BTCUSD",1733117266527,0.3810367,96865.0,96864.0,0.011]
["bitfinex","BTCUSD",1733117266974,0.3810367,96865.0,96864.0,0.006]
["bitfinex","BTCUSD",1733117267206,0.33932997,96865.0,96864.0,0.01]
["bitfinex","BTCUSD",1733117267417,0.48932997,96865.0,96864.0,0.01]
["bitfinex","BTCUSD",1733117267641,0.48932997,96865.0,96864.0,0.006]
["bitfinex","BTCUSD",1733117267869,0.206494,96855.0,96854.0,0.001731]
["bitfinex","BTCUSD",1733117268091,0.31719087,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117268979,0.36955896,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117269430,0.37055896,96855.0,96854.0,0.00732458]
["bitfinex","BTCUSD",1733117269894,0.31819087,96855.0,96854.0,0.00732458]
["bitfinex","BTCUSD",1733117270094,0.31819087,96855.0,96854.0,0.01032458]
["bitfinex","BTCUSD",1733117270095,0.41263423,96855.0,96854.0,0.01032458]
["bitfinex","BTCUSD",1733117270845,0.41163423,96855.0,96854.0,0.00532458]
["bitfinex","BTCUSD",1733117271227,0.41163423,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117271431,0.41263423,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117271682,0.40182665,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117271897,0.33203423,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117275790,0.22918902,96855.0,96854.0,0.12692458]
["bitfinex","BTCUSD",1733117277632,0.22818902,96855.0,96854.0,0.12692458]
["bitfinex","BTCUSD",1733117280592,0.22818902,96855.0,96854.0,0.05042458]
["bitfinex","BTCUSD",1733117280806,0.22818902,96855.0,96854.0,0.05142458]
["bitfinex","BTCUSD",1733117281285,0.22818902,96855.0,96854.0,0.05042458]
["bitfinex","BTCUSD",1733117281930,0.22818902,96855.0,96854.0,0.05142458]
["bitfinex","BTCUSD",1733117282867,0.21434566,96855.0,96854.0,0.05142458]
["bitfinex","BTCUSD",1733117288597,0.21434566,96855.0,96854.0,0.00332458]
["bitfinex","BTCUSD",1733117288810,0.31719087,96855.0,96854.0,0.00332458]
["bitfinex","BTCUSD",1733117289022,0.21434566,96855.0,96854.0,0.00332458]
["bitfinex","BTCUSD",1733117291503,0.31719087,96855.0,96854.0,0.00332458]
["bitfinex","BTCUSD",1733117291714,0.54749087,96855.0,96854.0,0.00332458]
["bitfinex","BTCUSD",1733117291934,0.54749087,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117292140,0.54749087,96855.0,96854.0,0.00332458]
["bitfinex","BTCUSD",1733117292351,0.54749087,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117292352,0.63216351,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117292778,0.63316351,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117293818,0.63416351,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117294209,0.63316351,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117294415,0.63516351,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117295031,0.55049087,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117296327,0.47019087,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117297947,0.46719087,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117298397,0.46919087,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117298610,0.46719087,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117299063,0.46919087,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117299503,0.47019087,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117299744,0.50381138,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117300194,0.63311138,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117300436,0.63211138,96855.0,96854.0,0.00232458]
["bitfinex","BTCUSD",1733117300652,0.63211138,96855.0,96853.0,7.8e-07]
["bitfinex","BTCUSD",1733117300653,0.01522277,96854.0,96853.0,7.8e-07]
["bitfinex","BTCUSD",1733117300870,0.16522277,96852.0,96851.0,7.8e-07]
["bitfinex","BTCUSD",1733117301116,0.34876798,96852.0,96851.0,7.8e-07]
["bitfinex","BTCUSD",1733117301358,0.36797736,96852.0,96851.0,7.8e-07]
["bitfinex","BTCUSD",1733117301588,0.39916441,96852.0,96851.0,7.8e-07]
["bitfinex","BTCUSD",1733117301798,0.36811246,96852.0,96851.0,7.8e-07]
["bitfinex","BTCUSD",1733117302036,0.47094392,96852.0,96851.0,7.8e-07]
["bitfinex","BTCUSD",1733117302250,0.47794392,96852.0,96851.0,0.00100078]
["bitfinex","BTCUSD",1733117304670,0.48194392,96852.0,96851.0,0.00100078]
["bitfinex","BTCUSD",1733117307146,0.48194392,96852.0,96851.0,1e-08]
["bitfinex","BTCUSD",1733117307366,0.20656,96824.0,96823.0,0.05443768]
["bitfinex","BTCUSD",1733117307830,0.21333855,96824.0,96823.0,0.05443768]
["bitfinex","BTCUSD",1733117308734,0.21393058,96824.0,96823.0,0.05743768]
["bitfinex","BTCUSD",1733117308955,0.21393058,96824.0,96823.0,0.06043768]
["bitfinex","BTCUSD",1733117308956,0.21493058,96824.0,96823.0,0.06043768]
["bitfinex","BTCUSD",1733117310948,0.23538864,96824.0,96823.0,0.06043768]
["bitfinex","BTCUSD",1733117312087,0.24896415,96824.0,96823.0,0.06043768]
["bitfinex","BTCUSD",1733117315472,0.23538864,96824.0,96823.0,0.06043768]
["bitfinex","BTCUSD",1733117315906,0.23538864,96824.0,96823.0,0.06130258]
["bitfinex","BTCUSD",1733117323320,0.38380996,96824.0,96823.0,0.0068649]
["bitfinex","BTCUSD",1733117324096,0.38380996,96824.0,96823.0,0.0038649]
["bitfinex","BTCUSD",1733117324589,0.38380996,96824.0,96823.0,0.0008649]
["bitfinex","BTCUSD",1733117324590,0.33723385,96824.0,96823.0,0.0008649]
["bitfinex","BTCUSD",1733117361160,0.23438864,96824.0,96823.0,0.0008649]
["bitfinex","BTCUSD",1733117361374,0.23438864,96824.0,96823.0,0.05530258]
["bitfinex","BTCUSD",1733117362474,0.23438864,96824.0,96823.0,0.05730258]
["bitfinex","BTCUSD",1733117362900,0.23438864,96824.0,96823.0,0.05630258]
["bitfinex","BTCUSD",1733117363237,0.23438864,96824.0,96823.0,0.05730258]
["bitfinex","BTCUSD",1733117363645,0.23438864,96824.0,96823.0,0.06970078]
["bitfinex","BTCUSD",1733117364079,0.23438864,96824.0,96823.0,0.06870078]
["bitfinex","BTCUSD",1733117364547,0.23438864,96824.0,96823.0,0.07070078]
["bitfinex","BTCUSD",1733117367775,0.23438864,96824.0,96823.0,0.07844857]
["bitfinex","BTCUSD",1733117373396,0.23438864,96824.0,96823.0,0.05830258]
["bitfinex","BTCUSD",1733117373603,0.23438864,96824.0,96823.0,0.07844593]
["bitfinex","BTCUSD",1733117375173,0.23438864,96824.0,96823.0,0.05830258]
["bitfinex","BTCUSD",1733117375380,0.23438864,96824.0,96823.0,0.06604989]
["bitfinex","BTCUSD",1733117378511,0.23438864,96824.0,96823.0,0.06604955]
["bitfinex","BTCUSD",1733117383378,0.33723385,96824.0,96823.0,0.01161187]
["bitfinex","BTCUSD",1733117384217,0.33723385,96824.0,96823.0,0.01061187]
["bitfinex","BTCUSD",1733117384437,0.33723385,96824.0,96823.0,0.00861187]
["bitfinex","BTCUSD",1733117385084,0.33723385,96824.0,96823.0,0.0086124]
["bitfinex","BTCUSD",1733117392148,0.33723385,96824.0,96823.0,0.00961196]
["bitfinex","BTCUSD",1733117392820,0.33723385,96824.0,96823.0,0.01161196]
["bitfinex","BTCUSD",1733117393260,0.33723385,96824.0,96823.0,0.01061196]
["bitfinex","BTCUSD",1733117393499,0.33723385,96824.0,96823.0,0.00861196]
["bitfinex","BTCUSD",1733117396887,0.33602956,96824.0,96823.0,0.00861196]
["bitfinex","BTCUSD",1733117401161,0.33602956,96824.0,96823.0,0.0008649]
["bitfinex","BTCUSD",1733117401404,0.33602956,96824.0,96823.0,0.00861146]
["bitfinex","BTCUSD",1733117401683,0.38212956,96824.0,96823.0,0.00861146]
["bitfinex","BTCUSD",1733117404453,0.38212956,96824.0,96823.0,0.00860901]
["bitfinex","BTCUSD",1733117408985,0.38386056,96824.0,96823.0,0.00860901]
["bitfinex","BTCUSD",1733117411051,0.38386056,96824.0,96823.0,0.00860873]
["bitfinex","BTCUSD",1733117411506,0.38386056,96824.0,96823.0,0.00860883]
["bitfinex","BTCUSD",1733117413753,0.33776056,96824.0,96823.0,0.00860883]
["bitfinex","BTCUSD",1733117417825,0.33647001,96824.0,96823.0,0.00860883]
["bitfinex","BTCUSD",1733117419829,0.49628401,96824.0,96823.0,0.00860883]
["bitfinex","BTCUSD",1733117420057,0.54228401,96824.0,96823.0,0.00860883]
["bitfinex","BTCUSD",1733117421607,0.54228401,96824.0,96823.0,0.00860947]
["bitfinex","BTCUSD",1733117424552,0.54228401,96824.0,96823.0,0.00861001]
["bitfinex","BTCUSD",1733117424765,0.15,96822.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117424988,0.45941121,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117425206,0.47480913,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117426789,0.47880913,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117427898,0.48180913,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117428164,0.47780913,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117428389,0.48380913,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117428632,0.47480913,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117428865,0.47079273,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117429088,0.47779273,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117429742,0.31899049,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117430167,0.32199049,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117430370,0.32599049,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117431040,0.32199049,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117431255,0.31599049,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117431699,0.3423041,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117431941,0.3353041,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117432469,0.31799049,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117436866,0.31799049,96821.0,96820.0,0.00774681]
["bitfinex","BTCUSD",1733117438161,0.31799049,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117451886,0.21514528,96821.0,96820.0,0.05443823]
["bitfinex","BTCUSD",1733117453007,0.21414528,96821.0,96820.0,0.05443823]
["bitfinex","BTCUSD",1733117453445,0.21214528,96821.0,96820.0,0.05443823]
["bitfinex","BTCUSD",1733117466173,0.21214528,96821.0,96820.0,0.18173823]
["bitfinex","BTCUSD",1733117467462,0.21214528,96821.0,96820.0,0.18373823]
["bitfinex","BTCUSD",1733117467891,0.00557928,96821.0,96820.0,0.18373823]
["bitfinex","BTCUSD",1733117468342,0.2074282,96823.0,96820.0,0.18373823]
["bitfinex","BTCUSD",1733117468560,0.00455617,96821.0,96820.0,0.18373823]
["bitfinex","BTCUSD",1733117468769,0.4139912,96823.0,96820.0,0.18373823]
["bitfinex","BTCUSD",1733117469003,0.00463471,96821.0,96820.0,0.18473823]
["bitfinex","BTCUSD",1733117469229,0.2074282,96823.0,96820.0,0.10263823]
["bitfinex","BTCUSD",1733117469464,0.00463471,96821.0,96820.0,0.10463823]
["bitfinex","BTCUSD",1733117469696,0.00455101,96822.0,96820.0,0.10363823]
["bitfinex","BTCUSD",1733117469906,0.21111687,96821.0,96820.0,0.10363823]
["bitfinex","BTCUSD",1733117470115,0.21111687,96821.0,96820.0,0.00200055]
["bitfinex","BTCUSD",1733117470116,0.39939659,96821.0,96820.0,0.00200055]
["bitfinex","BTCUSD",1733117470354,0.31396208,96821.0,96820.0,0.00200055]
["bitfinex","BTCUSD",1733117470852,0.39176208,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117471067,0.39356432,96821.0,96820.0,0.00300055]
["bitfinex","BTCUSD",1733117471702,0.39356432,96821.0,96820.0,0.00200055]
["bitfinex","BTCUSD",1733117471911,0.39556432,96821.0,96820.0,0.00200055]
["bitfinex","BTCUSD",1733117472327,0.39556432,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117472538,0.39756432,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117472783,0.40056432,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117473024,0.49939578,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117473261,0.50539578,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117474190,0.65539578,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117475547,0.65359354,96821.0,96820.0,5.5e-07]
["bitfinex","BTCUSD",1733117478199,0.206598,96806.0,96805.0,0.05443768]
["bitfinex","BTCUSD",1733117478441,0.356598,96806.0,96805.0,0.05443768]
["bitfinex","BTCUSD",1733117478866,0.36120236,96806.0,96805.0,0.05443768]
["bitfinex","BTCUSD",1733117479083,0.356598,96806.0,96805.0,0.05443768]
["bitfinex","BTCUSD",1733117479513,0.36120244,96806.0,96805.0,0.05443768]
["bitfinex","BTCUSD",1733117479727,0.356598,96806.0,96805.0,0.05643768]
["bitfinex","BTCUSD",1733117480149,0.21119739,96806.0,96805.0,0.05643768]
["bitfinex","BTCUSD",1733117480392,0.21119739,96806.0,96805.0,0.05743768]
["bitfinex","BTCUSD",1733117480606,0.206598,96806.0,96805.0,0.05743768]
["bitfinex","BTCUSD",1733117480815,0.21117576,96806.0,96805.0,0.10433768]
["bitfinex","BTCUSD",1733117481046,0.206598,96806.0,96805.0,0.10433768]
["bitfinex","BTCUSD",1733117481263,0.2111787,96806.0,96805.0,0.10433768]
["bitfinex","BTCUSD",1733117482214,0.22506569,96806.0,96805.0,0.10433768]
["bitfinex","BTCUSD",1733117482431,0.22048499,96806.0,96805.0,0.10433768]
["bitfinex","BTCUSD",1733117482658,0.22506961,96806.0,96805.0,0.10433768]
["bitfinex","BTCUSD",1733117482866,0.206598,96806.0,96805.0,0.10433768]
["bitfinex","BTCUSD",1733117483941,0.22713924,96806.0,96805.0,0.10433768]
["bitfinex","BTCUSD",1733117484826,0.23172386,96806.0,96805.0,0.10433768]
["bitfinex","BTCUSD",1733117485276,0.2317251,96806.0,96805.0,0.10433768]
["bitfinex","BTCUSD",1733117485516,0.22713924,96806.0,96805.0,0.10233768]
["bitfinex","BTCUSD",1733117485742,0.2317251,96806.0,96805.0,0.10233768]
["bitfinex","BTCUSD",1733117486008,0.2317251,96806.0,96805.0,0.10133768]
["bitfinex","BTCUSD",1733117487051,0.22713924,96806.0,96805.0,0.10133768]
["bitfinex","BTCUSD",1733117487260,0.23172367,96806.0,96805.0,0.10133768]
["bitfinex","BTCUSD",1733117489847,0.23172682,96806.0,96805.0,0.10133768]
["bitfinex","BTCUSD",1733117490056,0.22713924,96806.0,96805.0,0.10133768]
["bitfinex","BTCUSD",1733117490903,0.22813924,96806.0,96805.0,0.10133768]
["bitfinex","BTCUSD",1733117491113,0.22913924,96806.0,96805.0,0.10133768]
["bitfinex","BTCUSD",1733117492439,0.22813924,96806.0,96805.0,0.10133768]
["bitfinex","BTCUSD",1733117492890,0.22913924,96806.0,96805.0,0.10133768]
["bitfinex","BTCUSD",1733117493142,0.23372705,96806.0,96805.0,0.10133768]
["bitfinex","BTCUSD",1733117493354,0.22913924,96806.0,96805.0,0.10133768]
["bitfinex","BTCUSD",1733117493996,0.22913924,96806.0,96805.0,0.10306808]
["bitfinex","BTCUSD",1733117497898,0.22913924,96806.0,96805.0,0.05616808]
["bitfinex","BTCUSD",1733117498477,0.22913924,96806.0,96805.0,0.06390535]
["bitfinex","BTCUSD",1733117499336,0.23373838,96806.0,96805.0,0.06390535]
["bitfinex","BTCUSD",1733117499760,0.23373838,96806.0,96805.0,6.7e-07]
["bitfinex","BTCUSD",1733117499761,0.67746787,96806.0,96805.0,6.7e-07]
["bitfinex","BTCUSD",1733117499978,0.67286873,96806.0,96805.0,6.7e-07]
["bitfinex","BTCUSD",1733117500190,0.67286873,96806.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117500435,0.206609,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117500660,0.30945421,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117500882,0.41375566,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117501149,0.40918899,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117501998,0.30945421,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117502199,0.31445421,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117502868,0.32127443,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117503072,0.32427443,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117503284,0.31745421,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117503510,0.42028567,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117504202,0.4270736,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117504645,0.55008567,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117505073,0.55687235,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117505309,0.45404089,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117505520,0.44725421,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117505726,0.45404089,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117507231,0.44725421,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117507487,0.45404089,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117507657,0.55687235,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117508825,0.55188791,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117509037,0.558689,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117509692,0.56675859,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117510329,0.5599575,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117510759,0.45712604,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117510972,0.46392783,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117511187,0.45712604,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117511393,0.46391958,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117511825,0.45712604,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117512047,0.55800191,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117512239,0.56479545,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117512477,0.55800191,96801.0,96800.0,0.0008654]
["bitfinex","BTCUSD",1733117512917,0.55800191,96801.0,96800.0,4e-07]
["bitfinex","BTCUSD",1733117512918,0.56479545,96801.0,96800.0,4e-07]
["bitfinex","BTCUSD",1733117513384,0.55800191,96801.0,96800.0,4e-07]
["bitfinex","BTCUSD",1733117513607,0.56479545,96801.0,96800.0,4e-07]
["bitfinex","BTCUSD",1733117513842,0.55800191,96801.0,96800.0,4e-07]
["bitfinex","BTCUSD",1733117515472,0.56477475,96801.0,96800.0,4e-07]
["bitfinex","BTCUSD",1733117517572,0.55800191,96801.0,96800.0,4e-07]
["bitfinex","BTCUSD",1733117518023,0.56477202,96801.0,96800.0,4e-07]
["bitfinex","BTCUSD",1733117518242,0.55800191,96801.0,96800.0,4e-07]
["bitfinex","BTCUSD",1733117518477,0.56477202,96801.0,96800.0,4e-07]
["bitfinex","BTCUSD",1733117519164,0.55800191,96801.0,96800.0,4e-07]
["bitfinex","BTCUSD",1733117520079,0.31745421,96801.0,96800.0,4e-07]
["bitfinex","BTCUSD",1733117520582,0.214609,96801.0,96800.0,0.0454004]
["bitfinex","BTCUSD",1733117520819,0.214609,96801.0,96800.0,4e-07]
["bitfinex","BTCUSD",1733117520820,0.22138391,96801.0,96800.0,4e-07]
["bitfinex","BTCUSD",1733117521580,0.214609,96801.0,96800.0,4e-07]
["bitfinex","BTCUSD",1733117521833,0.31745421,96801.0,96800.0,4e-07]
["bitfinex","BTCUSD",1733117522059,0.206632,96790.0,96789.0,0.05443768]
["bitfinex","BTCUSD",1733117522284,0.206632,96790.0,96787.0,0.0472]
["bitfinex","BTCUSD",1733117522819,0.206632,96790.0,96789.0,0.05443768]
["bitfinex","BTCUSD",1733117523029,0.206632,96790.0,96787.0,0.0472]
["bitfinex","BTCUSD",1733117523249,0.206632,96790.0,96788.0,0.00099407]
["bitfinex","BTCUSD",1733117523724,0.00677272,96789.0,96788.0,0.00099407]
["bitfinex","BTCUSD",1733117523944,0.206632,96790.0,96788.0,0.00099407]
["bitfinex","BTCUSD",1733117524413,0.02027304,96789.0,96788.0,0.00099407]
["bitfinex","BTCUSD",1733117528045,0.07415968,96789.0,96788.0,0.00099407]
["bitfinex","BTCUSD",1733117528264,0.07415968,96789.0,96788.0,0.00199407]
["bitfinex","BTCUSD",1733117528491,0.02027304,96789.0,96788.0,0.00199407]
["bitfinex","BTCUSD",1733117532535,0.12311825,96789.0,96788.0,0.00199407]
["bitfinex","BTCUSD",1733117532760,0.27311825,96789.0,96788.0,0.00199407]
["bitfinex","BTCUSD",1733117542946,0.27909223,96789.0,96788.0,0.00199407]
["bitfinex","BTCUSD",1733117543436,0.27939225,96789.0,96788.0,0.00199407]
["bitfinex","BTCUSD",1733117543651,0.38222371,96789.0,96788.0,0.00199407]
["bitfinex","BTCUSD",1733117544266,0.27939225,96789.0,96788.0,0.00199407]
["bitfinex","BTCUSD",1733117546638,0.27939225,96789.0,96788.0,0.00099407]
["bitfinex","BTCUSD",1733117546868,0.28039225,96789.0,96788.0,0.00099407]
["bitfinex","BTCUSD",1733117547098,0.28239225,96789.0,96788.0,0.00099407]
["bitfinex","BTCUSD",1733117547958,0.27611825,96789.0,96788.0,0.00099407]
["bitfinex","BTCUSD",1733117548191,0.02327304,96789.0,96788.0,0.10183175]
["bitfinex","BTCUSD",1733117548648,0.003,96789.0,96788.0,0.10183175]
["bitfinex","BTCUSD",1733117549593,0.002,96789.0,96788.0,0.10183175]
["bitfinex","BTCUSD",1733117549804,0.001,96789.0,96788.0,0.10183175]
["bitfinex","BTCUSD",1733117550015,0.002,96789.0,96788.0,0.10183175]
["bitfinex","BTCUSD",1733117555783,0.002,96789.0,96788.0,0.17933175]
["bitfinex","BTCUSD",1733117556435,0.206632,96790.0,96788.0,0.17933175]
["bitfinex","BTCUSD",1733117556886,0.00677013,96789.0,96788.0,0.17933175]
["bitfinex","BTCUSD",1733117558656,0.206632,96790.0,96788.0,0.17933175]
["bitfinex","BTCUSD",1733117562076,0.206632,96790.0,96789.0,0.18506627]
["bitfinex","BTCUSD",1733117562554,0.206632,96790.0,96789.0,0.18323768]
["bitfinex","BTCUSD",1733117563663,0.206632,96790.0,96789.0,0.18423768]
["bitfinex","BTCUSD",1733117563869,0.206632,96790.0,96789.0,0.18623768]
["bitfinex","BTCUSD",1733117567944,0.21342171,96790.0,96789.0,0.10343768]
["bitfinex","BTCUSD",1733117568171,0.21342171,96790.0,96789.0,0.05743768]
["bitfinex","BTCUSD",1733117568872,0.21342171,96790.0,96789.0,0.003]
["bitfinex","BTCUSD",1733117569545,0.206632,96790.0,96789.0,0.003]
["bitfinex","BTCUSD",1733117569765,0.206632,96790.0,96789.0,0.001]
["bitfinex","BTCUSD",1733117570240,0.21342282,96790.0,96789.0,0.001]
["bitfinex","BTCUSD",1733117570453,0.21342282,96790.0,96788.0,0.00099407]
["bitfinex","BTCUSD",1733117570883,0.206632,96790.0,96788.0,0.00099407]
["bitfinex","BTCUSD",1733117572464,0.00678303,96789.0,96788.0,0.00099407]
["bitfinex","BTCUSD",1733117574874,0.10284521,96789.0,96788.0,0.00099407]
["bitfinex","BTCUSD",1733117575953,0.10584521,96789.0,96788.0,0.00099407]
["bitfinex","BTCUSD",1733117582911,0.15374521,96789.0,96788.0,0.00099407]
["bitfinex","BTCUSD",1733117583547,0.23986047,96789.0,96788.0,0.00099407]
["bitfinex","BTCUSD",1733117583785,0.15374521,96789.0,96788.0,0.00099407]
["bitfinex","BTCUSD",1733117584309,0.10284521,96789.0,96788.0,0.00099407]
["bitfinex","BTCUSD",1733117597565,0.206632,96790.0,96788.0,0.00099407]
["bitfinex","BTCUSD",1733117598932,0.207632,96790.0,96788.0,0.00099407]
["bitfinex","BTCUSD",1733117599817,0.209632,96790.0,96789.0,0.0487]
["bitfinex","BTCUSD",1733117600945,0.208632,96790.0,96789.0,0.0487]
["bitfinex","BTCUSD",1733117601166,0.207632,96790.0,96789.0,0.0487]
["bitfinex","BTCUSD",1733117601377,0.209632,96790.0,96789.0,0.0487]
["bitfinex","BTCUSD",1733117603637,0.209632,96790.0,96789.0,0.10313768]
["bitfinex","BTCUSD",1733117604511,0.208632,96790.0,96789.0,0.10313768]
["bitfinex","BTCUSD",1733117605618,0.206632,96790.0,96789.0,0.10413768]
["bitfinex","BTCUSD",1733117606077,0.206632,96790.0,96789.0,0.10613768]
["bitfinex","BTCUSD",1733117609672,0.21341231,96790.0,96789.0,0.10613768]
["bitfinex","BTCUSD",1733117610556,0.21341231,96790.0,96789.0,0.05743768]
["bitfinex","BTCUSD",1733117610982,0.21341231,96790.0,96789.0,0.05643768]
["bitfinex","BTCUSD",1733117611218,0.21427751,96790.0,96789.0,0.05643768]
["bitfinex","BTCUSD",1733117611868,0.21427751,96790.0,96789.0,0.05443768]
["bitfinex","BTCUSD",1733117612066,0.21627751,96790.0,96789.0,0.05443768]
["bitfinex","BTCUSD",1733117612503,0.21527751,96790.0,96789.0,0.05443768]
["bitfinex","BTCUSD",1733117612727,0.21727751,96790.0,96789.0,0.05443768]
["bitfinex","BTCUSD",1733117615579,0.21727751,96790.0,96789.0,0.06680885]
["bitfinex","BTCUSD",1733117620558,0.21727751,96790.0,96776.0,0.08710978]
["bitfinex","BTCUSD",1733117620559,0.206656,96779.0,96778.0,0.05443768]
["bitfinex","BTCUSD",1733117620772,0.0822,96779.0,96775.0,0.05443768]
["bitfinex","BTCUSD",1733117620986,0.206658,96778.0,96776.0,5.933e-05]
["bitfinex","BTCUSD",1733117621194,0.21117223,96778.0,96776.0,5.933e-05]
["bitfinex","BTCUSD",1733117622359,0.21417223,96778.0,96776.0,5.933e-05]
["bitfinex","BTCUSD",1733117623458,0.21817223,96778.0,96776.0,5.933e-05]
["bitfinex","BTCUSD",1733117623948,0.22887943,96778.0,96776.0,5.933e-05]
["bitfinex","BTCUSD",1733117624210,0.23087943,96778.0,96776.0,5.933e-05]
["bitfinex","BTCUSD",1733117624662,0.22487943,96778.0,96776.0,5.933e-05]
["bitfinex","BTCUSD",1733117624893,0.23287943,96778.0,96776.0,5.933e-05]
["bitfinex","BTCUSD",1733117629808,0.26287943,96778.0,96776.0,5.933e-05]
["bitfinex","BTCUSD",1733117631894,0.413324,96776.0,96765.0,0.05443768]
["bitfinex","BTCUSD",1733117632124,0.51616921,96776.0,96765.0,0.05443768]
["bitfinex","BTCUSD",1733117632379,0.206667,96774.0,96765.0,0.05443768]
["bitfinex","BTCUSD",1733117632849,0.21129498,96774.0,96765.0,0.05443768]
["bitfinex","BTCUSD",1733117634596,0.21329498,96774.0,96765.0,0.05443768]
["bitfinex","BTCUSD",1733117635237,0.21629498,96774.0,96765.0,0.05443768]
["bitfinex","BTCUSD",1733117635713,0.21629498,96774.0,96773.0,0.0085084]
["bitfinex","BTCUSD",1733117637512,0.356679,96768.0,96767.0,8e-07]
["bitfinex","BTCUSD",1733117637724,0.431879,96768.0,96767.0,8e-07]
["bitfinex","BTCUSD",1733117637941,0.4365419,96768.0,96767.0,8e-07]
["bitfinex","BTCUSD",1733117638387,0.53938711,96768.0,96767.0,8e-07]
["bitfinex","BTCUSD",1733117639078,0.53947526,96768.0,96767.0,8e-07]
["bitfinex","BTCUSD",1733117640008,0.53938711,96768.0,96767.0,8e-07]
["bitfinex","BTCUSD",1733117640665,0.54238711,96768.0,96767.0,8e-07]
["bitfinex","BTCUSD",1733117641373,0.54238711,96768.0,96767.0,0.0457008]
["bitfinex","BTCUSD",1733117641374,0.37834392,96768.0,96767.0,0.0457008]
["bitfinex","BTCUSD",1733117641809,0.38314949,96768.0,96767.0,8e-07]
["bitfinex","BTCUSD",1733117642245,0.38314949,96768.0,96767.0,0.00773087]
["bitfinex","BTCUSD",1733117642678,0.38314949,96768.0,96767.0,8e-07]
["bitfinex","BTCUSD",1733117644020,0.46504949,96768.0,96767.0,8e-07]
["bitfinex","BTCUSD",1733117644743,0.66070415,96768.0,96767.0,8e-07]
["bitfinex","BTCUSD",1733117644970,0.5678947,96768.0,96767.0,8e-07]
["bitfinex","BTCUSD",1733117645187,0.56969694,96768.0,96767.0,8e-07]
["bitfinex","BTCUSD",1733117645619,0.5678947,96768.0,96767.0,8e-07]
["bitfinex","BTCUSD",1733117645836,0.5632318,96768.0,96767.0,8e-07]
["bitfinex","BTCUSD",1733117648530,0.6088318,96768.0,96767.0,8e-07]
["bitfinex","BTCUSD",1733117650729,0.71166326,96768.0,96767.0,8e-07]
["bitfinex","BTCUSD",1733117651178,0.6088318,96768.0,96767.0,8e-07]
["bitfinex","BTCUSD",1733117651622,0.5632318,96768.0,96767.0,8e-07]
["bitfinex","BTCUSD",1733117656656,0.206701,96758.0,96757.0,3e-07]
["bitfinex","BTCUSD",1733117656873,0.58854621,96758.0,96757.0,3e-07]
["bitfinex","BTCUSD",1733117657087,0.58854621,96758.0,96754.0,8e-07]
["bitfinex","BTCUSD",1733117657088,0.356704,96757.0,96754.0,8e-07]
["bitfinex","BTCUSD",1733117657335,0.206707,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1733117657564,0.45955221,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1733117657795,0.48019584,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1733117658439,0.37735063,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1733117658701,0.38635063,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1733117658921,0.23635063,96755.0,96754.0,0.18143848]
["bitfinex","BTCUSD",1733117659394,0.03464363,96755.0,96754.0,0.18143848]
["bitfinex","BTCUSD",1733117659622,0.005,96755.0,96754.0,0.18143848]
["bitfinex","BTCUSD",1733117659837,0.206692,96762.0,96756.0,0.08]
["bitfinex","BTCUSD",1733117660105,0.206682,96767.0,96766.0,0.18243768]
["bitfinex","BTCUSD",1733117662405,0.206682,96767.0,96766.0,0.18343768]
["bitfinex","BTCUSD",1733117666698,0.206682,96767.0,96766.0,0.10343768]
["bitfinex","BTCUSD",1733117667161,0.206682,96767.0,96766.0,0.001]
["bitfinex","BTCUSD",1733117667394,0.30952721,96767.0,96766.0,0.001]
["bitfinex","BTCUSD",1733117667852,0.206694,96761.0,96760.0,0.047]
["bitfinex","BTCUSD",1733117669640,0.206694,96761.0,96757.0,0.05443768]
["bitfinex","BTCUSD",1733117669875,0.206697,96760.0,96757.0,0.05443768]
["bitfinex","BTCUSD",1733117670099,0.413394,96760.0,96757.0,0.05443768]
["bitfinex","BTCUSD",1733117671049,0.206697,96760.0,96759.0,0.05443768]
["bitfinex","BTCUSD",1733117671478,0.207697,96760.0,96759.0,0.05443768]
["bitfinex","BTCUSD",1733117671720,0.2218158,96760.0,96759.0,0.05443768]
["bitfinex","BTCUSD",1733117671934,0.208697,96760.0,96759.0,0.17783768]
["bitfinex","BTCUSD",1733117672166,0.209697,96760.0,96759.0,0.17783768]
["bitfinex","BTCUSD",1733117672396,0.207697,96760.0,96759.0,0.17783768]
["bitfinex","BTCUSD",1733117673047,0.207697,96760.0,96759.0,0.17956848]
["bitfinex","BTCUSD",1733117673262,0.208697,96760.0,96759.0,0.17956848]
["bitfinex","BTCUSD",1733117673479,0.207697,96760.0,96759.0,0.17956848]
["bitfinex","BTCUSD",1733117673910,0.207697,96760.0,96759.0,0.18256848]
["bitfinex","BTCUSD",1733117674143,0.207697,96760.0,96759.0,0.10486848]
["bitfinex","BTCUSD",1733117674370,0.206697,96760.0,96759.0,0.10186848]
["bitfinex","BTCUSD",1733117674606,0.207697,96760.0,96759.0,0.10486848]
["bitfinex","BTCUSD",1733117675259,0.207697,96760.0,96759.0,0.10186848]
["bitfinex","BTCUSD",1733117675576,0.206697,96760.0,96759.0,0.10386848]
["bitfinex","BTCUSD",1733117675790,0.208697,96760.0,96759.0,0.10386848]
["bitfinex","BTCUSD",1733117676007,0.206697,96760.0,96759.0,0.10386848]
["bitfinex","BTCUSD",1733117676864,0.206697,96760.0,96759.0,0.10186848]
["bitfinex","BTCUSD",1733117677282,0.206697,96760.0,96759.0,0.10286848]
["bitfinex","BTCUSD",1733117683369,0.206697,96760.0,96759.0,0.10045247]
["bitfinex","BTCUSD",1733117683767,0.03,96761.0,96760.0,0.05443768]
["bitfinex","BTCUSD",1733117684675,0.03,96761.0,96760.0,0.13463768]
["bitfinex","BTCUSD",1733117684865,0.03,96761.0,96760.0,0.13646674]
["bitfinex","BTCUSD",1733117686467,0.03,96761.0,96760.0,0.18383768]
["bitfinex","BTCUSD",1733117692209,0.03,96761.0,96760.0,0.0492]
["bitfinex","BTCUSD",1733117692429,0.03,96761.0,96760.0,0.10363768]
["bitfinex","BTCUSD",1733117696287,0.03,96761.0,96760.0,0.28771207]
["bitfinex","BTCUSD",1733117696534,0.03,96761.0,96760.0,0.28588289]
["bitfinex","BTCUSD",1733117696752,0.0308655,96761.0,96760.0,0.28588289]
["bitfinex","BTCUSD",1733117697841,0.0308655,96761.0,96760.0,0.18303768]
["bitfinex","BTCUSD",1733117699203,0.0308655,96761.0,96760.0,0.10363768]
["bitfinex","BTCUSD",1733117699438,0.0308655,96761.0,96760.0,0.05543768]
["bitfinex","BTCUSD",1733117700332,0.0308655,96761.0,96760.0,0.001]
["bitfinex","BTCUSD",1733117700543,0.0308655,96761.0,96760.0,0.05543768]
["bitfinex","BTCUSD",1733117701495,0.0308655,96761.0,96760.0,0.05443768]
["bitfinex","BTCUSD",1733117702662,0.206696,96760.0,96759.0,0.0017308]
["bitfinex","BTCUSD",1733117703348,0.283896,96760.0,96759.0,0.0017308]
["bitfinex","BTCUSD",1733117704043,0.433896,96760.0,96759.0,0.0017308]
["bitfinex","BTCUSD",1733117704255,0.53674121,96760.0,96759.0,0.0027308]
["bitfinex","BTCUSD",1733117704479,0.53874121,96760.0,96759.0,0.0027308]
["bitfinex","BTCUSD",1733117704716,0.53674121,96760.0,96759.0,0.0017308]
["bitfinex","BTCUSD",1733117704985,0.64257267,96760.0,96759.0,0.0017308]
["bitfinex","BTCUSD",1733117705199,0.53974121,96760.0,96759.0,0.0017308]
["bitfinex","BTCUSD",1733117705874,0.53774121,96760.0,96759.0,0.0017308]
["bitfinex","BTCUSD",1733117706088,0.54074121,96760.0,96759.0,0.0017308]
["bitfinex","BTCUSD",1733117706527,0.54274121,96760.0,96759.0,0.0017308]
["bitfinex","BTCUSD",1733117706925,0.56601611,96760.0,96759.0,0.0017308]
["bitfinex","BTCUSD",1733117707592,0.54274121,96760.0,96759.0,0.0017308]
["bitfinex","BTCUSD",1733117710270,0.59244121,96760.0,96759.0,0.0017308]
["bitfinex","BTCUSD",1733117712875,1.13234121,96760.0,96759.0,0.0017308]
["bitfinex","BTCUSD",1733117713105,0.206748,96736.0,96735.0,0.05443768]
["bitfinex","BTCUSD",1733117713340,0.413496,96736.0,96732.0,0.05443768]
["bitfinex","BTCUSD",1733117713573,0.206744,96738.0,96727.0,0.05443768]
["bitfinex","BTCUSD",1733117713574,0.206763,96729.0,96727.0,0.05443768]
["bitfinex","BTCUSD",1733117713798,0.206763,96729.0,96724.0,0.05443768]
["bitfinex","BTCUSD",1733117714029,0.413526,96729.0,96726.0,0.05530318]
["bitfinex","BTCUSD",1733117714482,0.413526,96729.0,96726.0,0.05548123]
["bitfinex","BTCUSD",1733117715669,0.206767,96727.0,96726.0,0.05548123]
["bitfinex","BTCUSD",1733117715890,0.206767,96727.0,96726.0,0.05848123]
["bitfinex","BTCUSD",1733117716101,0.286567,96727.0,96726.0,0.05848123]
["bitfinex","BTCUSD",1733117716351,0.286567,96727.0,96726.0,0.05548123]
["bitfinex","BTCUSD",1733117717080,0.286567,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117717514,0.287567,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117718188,0.290567,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117718848,0.289567,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117719073,0.290567,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117719528,0.289567,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117719960,0.290567,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117720676,0.286567,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117720684,0.290567,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117720927,0.291567,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117721599,0.211767,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117722517,0.210767,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117722734,0.211767,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117723170,0.210767,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117723847,0.206767,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117724056,0.210767,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117724528,0.207767,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117724749,0.210767,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117724972,0.207767,96727.0,96726.0,0.10068123]
["bitfinex","BTCUSD",1733117725428,0.210767,96727.0,96726.0,0.10068123]
["bitfinex","BTCUSD",1733117725667,0.206767,96727.0,96726.0,0.10068123]
["bitfinex","BTCUSD",1733117725912,0.207767,96727.0,96726.0,0.10068123]
["bitfinex","BTCUSD",1733117726371,0.206767,96727.0,96726.0,0.10068123]
["bitfinex","BTCUSD",1733117727117,0.210767,96727.0,96726.0,0.10068123]
["bitfinex","BTCUSD",1733117727322,0.206767,96727.0,96726.0,0.10068123]
["bitfinex","BTCUSD",1733117727553,0.206767,96727.0,96726.0,0.10368123]
["bitfinex","BTCUSD",1733117727766,0.207767,96727.0,96726.0,0.10368123]
["bitfinex","BTCUSD",1733117727985,0.206767,96727.0,96726.0,0.10368123]
["bitfinex","BTCUSD",1733117728483,0.207767,96727.0,96726.0,0.10368123]
["bitfinex","BTCUSD",1733117728920,0.208767,96727.0,96726.0,0.10068123]
["bitfinex","BTCUSD",1733117729390,0.208767,96727.0,96726.0,0.10368123]
["bitfinex","BTCUSD",1733117729831,0.208767,96727.0,96726.0,0.10068123]
["bitfinex","BTCUSD",1733117730055,0.208767,96727.0,96726.0,0.10368123]
["bitfinex","BTCUSD",1733117732068,0.00533511,96727.0,96726.0,0.10368123]
["bitfinex","BTCUSD",1733117732299,0.00533511,96727.0,96726.0,0.18181092]
["bitfinex","BTCUSD",1733117732516,0.00533511,96727.0,96726.0,0.17998123]
["bitfinex","BTCUSD",1733117733208,0.00533511,96727.0,96726.0,0.10368123]
["bitfinex","BTCUSD",1733117733464,0.00533511,96727.0,96726.0,0.00404355]
["bitfinex","BTCUSD",1733117733926,0.00533511,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117734380,0.00333511,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117734600,0.00733511,96727.0,96726.0,0.00404355]
["bitfinex","BTCUSD",1733117734835,0.00333511,96727.0,96726.0,0.00404355]
["bitfinex","BTCUSD",1733117735051,0.00633511,96727.0,96726.0,0.00404355]
["bitfinex","BTCUSD",1733117735269,0.02006301,96727.0,96726.0,0.00404355]
["bitfinex","BTCUSD",1733117735706,0.00633511,96727.0,96726.0,0.00404355]
["bitfinex","BTCUSD",1733117735977,0.00633511,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117736193,0.00733511,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117739273,0.00633511,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117739706,0.08503511,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117739956,0.08203511,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117740191,0.08303511,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117740626,0.08203511,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117740836,0.08303511,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117741048,0.08703511,96727.0,96726.0,0.00104355]
["bitfinex","BTCUSD",1733117758501,0.206797,96713.0,96712.0,0.0472]
["bitfinex","BTCUSD",1733117758627,0.206797,96713.0,96712.0,0.04737822]
["bitfinex","BTCUSD",1733117758838,0.21010285,96713.0,96712.0,0.04737822]
["bitfinex","BTCUSD",1733117759557,0.21010285,96713.0,96712.0,0.04937822]
["bitfinex","BTCUSD",1733117761217,0.2448122,96713.0,96712.0,0.04937822]
["bitfinex","BTCUSD",1733117765831,0.2448122,96713.0,96712.0,0.05024322]
["bitfinex","BTCUSD",1733117767539,0.2348122,96713.0,96712.0,0.05024322]
["bitfinex","BTCUSD",1733117771522,0.2348122,96713.0,96712.0,0.00304322]
["bitfinex","BTCUSD",1733117771771,0.30265152,96713.0,96712.0,0.00304322]
["bitfinex","BTCUSD",1733117772198,0.2348122,96713.0,96712.0,0.00304322]
["bitfinex","BTCUSD",1733117773286,0.33765741,96713.0,96712.0,0.00304322]
["bitfinex","BTCUSD",1733117773490,0.34165741,96713.0,96712.0,0.00104322]
["bitfinex","BTCUSD",1733117773939,0.33965741,96713.0,96712.0,0.00104322]
["bitfinex","BTCUSD",1733117774146,0.34565741,96713.0,96712.0,0.00104322]
["bitfinex","BTCUSD",1733117774577,0.34365741,96713.0,96712.0,0.00104322]
["bitfinex","BTCUSD",1733117774811,0.38905086,96713.0,96712.0,0.00104322]
["bitfinex","BTCUSD",1733117775033,0.34665741,96713.0,96712.0,0.00104322]
["bitfinex","BTCUSD",1733117775239,0.42225741,96713.0,96712.0,0.00104322]
["bitfinex","BTCUSD",1733117777641,0.46745741,96713.0,96712.0,0.00104322]
["bitfinex","BTCUSD",1733117779227,0.46745741,96713.0,96712.0,2.2e-07]
["bitfinex","BTCUSD",1733117779915,0.57028887,96713.0,96712.0,2.2e-07]
["bitfinex","BTCUSD",1733117780140,0.46745741,96713.0,96712.0,2.2e-07]
["bitfinex","BTCUSD",1733117780358,0.42225741,96713.0,96712.0,2.2e-07]
["bitfinex","BTCUSD",1733117785318,0.42225741,96713.0,96712.0,0.00869122]
["bitfinex","BTCUSD",1733117786022,0.34665741,96713.0,96712.0,0.00869122]
["bitfinex","BTCUSD",1733117786461,0.33765741,96713.0,96712.0,0.00869122]
["bitfinex","BTCUSD",1733117786676,0.34165741,96713.0,96712.0,0.00869122]
["bitfinex","BTCUSD",1733117786887,0.35065741,96713.0,96712.0,0.00869122]
["bitfinex","BTCUSD",1733117787097,0.34165741,96713.0,96712.0,0.00869122]
["bitfinex","BTCUSD",1733117787283,0.34365741,96713.0,96712.0,0.00869122]
["bitfinex","BTCUSD",1733117787544,0.34565741,96713.0,96712.0,0.00869122]
["bitfinex","BTCUSD",1733117788413,0.2428122,96713.0,96712.0,0.00869122]
["bitfinex","BTCUSD",1733117789516,0.2428122,96713.0,96712.0,0.05759122]
["bitfinex","BTCUSD",1733117789757,0.22904103,96713.0,96712.0,0.05759122]
["bitfinex","BTCUSD",1733117790050,0.23077183,96713.0,96712.0,0.05759122]
["bitfinex","BTCUSD",1733117792706,0.40246132,96713.0,96712.0,0.00869122]
["bitfinex","BTCUSD",1733117793838,0.40246132,96713.0,96712.0,0.00852952]
["bitfinex","BTCUSD",1733117794493,0.45771704,96713.0,96712.0,0.00852952]
["bitfinex","BTCUSD",1733117794725,0.41261704,96713.0,96712.0,0.00852952]
["bitfinex","BTCUSD",1733117795366,0.33361704,96713.0,96712.0,0.00852952]
["bitfinex","BTCUSD",1733117796019,0.41261704,96713.0,96712.0,0.00852952]
["bitfinex","BTCUSD",1733117801272,0.41261704,96713.0,96712.0,0.00939492]
["bitfinex","BTCUSD",1733117801981,0.23077183,96713.0,96712.0,0.05489492]
["bitfinex","BTCUSD",1733117802398,0.23077183,96713.0,96712.0,0.00939492]
["bitfinex","BTCUSD",1733117806780,0.23077183,96713.0,96712.0,0.1119326]
["bitfinex","BTCUSD",1733117811806,0.22477183,96713.0,96712.0,0.1119326]
["bitfinex","BTCUSD",1733117812204,0.22277183,96713.0,96712.0,0.1119326]
["bitfinex","BTCUSD",1733117812414,0.22477183,96713.0,96712.0,0.1349326]
["bitfinex","BTCUSD",1733117812633,0.20383365,96713.0,96712.0,0.1349326]
["bitfinex","BTCUSD",1733117812977,0.20183365,96713.0,96712.0,0.1349326]
["bitfinex","BTCUSD",1733117813238,0.20183365,96713.0,96712.0,0.1359326]
["bitfinex","BTCUSD",1733117814075,0.20183365,96713.0,96712.0,0.1389326]
["bitfinex","BTCUSD",1733117814298,0.20183365,96713.0,96712.0,0.13811248]
["bitfinex","BTCUSD",1733117816598,0.00503665,96713.0,96712.0,0.13811248]
["bitfinex","BTCUSD",1733117820204,0.00503665,96713.0,96712.0,0.13994247]
["bitfinex","BTCUSD",1733117820420,0.21183365,96713.0,96712.0,0.13994247]
["bitfinex","BTCUSD",1733117820697,0.21183365,96713.0,96712.0,0.13811248]
["bitfinex","BTCUSD",1733117822667,0.00503665,96713.0,96712.0,0.13811248]
["bitfinex","BTCUSD",1733117822881,0.00503665,96713.0,96712.0,0.24278768]
["bitfinex","BTCUSD",1733117823093,0.00503665,96713.0,96712.0,0.24095769]
["bitfinex","BTCUSD",1733117823344,0.0017308,96713.0,96712.0,0.24095769]
["bitfinex","BTCUSD",1733117823965,0.0017308,96713.0,96712.0,0.32095769]
["bitfinex","BTCUSD",1733117825329,0.0017308,96713.0,96712.0,0.42095769]
["bitfinex","BTCUSD",1733117826213,0.0017308,96713.0,96712.0,0.41795769]
["bitfinex","BTCUSD",1733117826459,0.0027308,96713.0,96712.0,0.42495769]
["bitfinex","BTCUSD",1733117826876,0.0037308,96713.0,96712.0,0.42595769]
["bitfinex","BTCUSD",1733117827101,0.0037308,96713.0,96712.0,0.52595769]
["bitfinex","BTCUSD",1733117827546,0.0037308,96713.0,96712.0,0.67595769]
["bitfinex","BTCUSD",1733117828143,0.0027308,96713.0,96712.0,0.66795769]
["bitfinex","BTCUSD",1733117828615,0.0037308,96713.0,96712.0,0.67595769]
["bitfinex","BTCUSD",1733117829041,0.0037308,96713.0,96712.0,0.68944239]
["bitfinex","BTCUSD",1733117829247,0.0037308,96713.0,96712.0,1.38944239]
["bitfinex","BTCUSD",1733117830591,0.0017306,96723.0,96722.0,0.75611568]
["bitfinex","BTCUSD",1733117830826,0.0017306,96723.0,96722.0,0.85896089]
["bitfinex","BTCUSD",1733117831920,0.0027306,96723.0,96722.0,0.65818289]
["bitfinex","BTCUSD",1733117832586,0.0017306,96723.0,96722.0,0.65218289]
["bitfinex","BTCUSD",1733117832833,0.0027306,96723.0,96722.0,0.57422678]
["bitfinex","BTCUSD",1733117833042,0.0027306,96723.0,96722.0,0.23278289]
["bitfinex","BTCUSD",1733117833229,0.0027306,96723.0,96722.0,0.20978289]
["bitfinex","BTCUSD",1733117833483,0.0037306,96723.0,96722.0,0.21878289]
["bitfinex","BTCUSD",1733117833694,0.00717873,96723.0,96722.0,0.21878289]
["bitfinex","BTCUSD",1733117833910,0.00717873,96723.0,96722.0,0.17228289]
["bitfinex","BTCUSD",1733117834121,0.00717873,96723.0,96722.0,0.06943768]
["bitfinex","BTCUSD",1733117834863,0.00617873,96723.0,96722.0,0.06343768]
["bitfinex","BTCUSD",1733117835093,0.08507873,96723.0,96722.0,0.013]
["bitfinex","BTCUSD",1733117835301,0.08507873,96723.0,96722.0,0.06743768]
["bitfinex","BTCUSD",1733117835551,0.08507873,96723.0,96722.0,0.06343768]
["bitfinex","BTCUSD",1733117836091,0.08507873,96723.0,96722.0,0.05543768]
["bitfinex","BTCUSD",1733117836092,0.08407873,96723.0,96722.0,0.05543768]
["bitfinex","BTCUSD",1733117836348,0.08507873,96723.0,96722.0,0.01]
["bitfinex","BTCUSD",1733117836566,0.08407873,96723.0,96722.0,0.001]
["bitfinex","BTCUSD",1733117837030,0.08507873,96723.0,96722.0,0.001]
["bitfinex","BTCUSD",1733117837509,0.206778,96722.0,96721.0,0.05443768]
["bitfinex","BTCUSD",1733117837937,0.21021377,96722.0,96721.0,0.05443768]
["bitfinex","BTCUSD",1733117842535,0.00343577,96722.0,96721.0,0.07743768]
["bitfinex","BTCUSD",1733117843652,0.00343577,96722.0,96721.0,0.08243768]
["bitfinex","BTCUSD",1733117844459,0.00343577,96722.0,96721.0,0.08426748]
["bitfinex","BTCUSD",1733117845134,0.21021377,96722.0,96721.0,0.07743768]
["bitfinex","BTCUSD",1733117845318,0.21021377,96722.0,96721.0,0.08243768]
["bitfinex","BTCUSD",1733117845520,0.21021377,96722.0,96721.0,0.08543768]
["bitfinex","BTCUSD",1733117845736,0.21021377,96722.0,96721.0,0.08043768]
["bitfinex","BTCUSD",1733117845935,0.21021377,96722.0,96721.0,0.08543768]
["bitfinex","BTCUSD",1733117846127,0.21021377,96722.0,96721.0,0.08243768]
["bitfinex","BTCUSD",1733117846340,0.21021377,96722.0,96721.0,0.07743768]
["bitfinex","BTCUSD",1733117846540,0.21021377,96722.0,96721.0,0.08543768]
["bitfinex","BTCUSD",1733117847639,0.00343577,96722.0,96721.0,0.08543768]
["bitfinex","BTCUSD",1733117847843,0.00343577,96722.0,96721.0,0.08243768]
["bitfinex","BTCUSD",1733117848005,0.00343577,96722.0,96721.0,0.07743768]
["bitfinex","BTCUSD",1733117848239,0.00343577,96722.0,96721.0,0.08543768]
["bitfinex","BTCUSD",1733117848623,0.00343577,96722.0,96721.0,0.08043768]
["bitfinex","BTCUSD",1733117848857,0.00343577,96722.0,96721.0,0.08543768]
["bitfinex","BTCUSD",1733117852030,0.00343577,96722.0,96721.0,0.08726748]
["bitfinex","BTCUSD",1733117852694,0.00343577,96722.0,96721.0,0.19011269]
["bitfinex","BTCUSD",1733117852858,0.0017306,96723.0,96721.0,0.39689269]
["bitfinex","BTCUSD",1733117853060,0.0017306,96723.0,96722.0,0.18211262]
["bitfinex","BTCUSD",1733117854236,0.00513201,96723.0,96722.0,0.18211262]
["bitfinex","BTCUSD",1733117854449,0.0017306,96723.0,96722.0,0.38889062]
["bitfinex","BTCUSD",1733117854662,0.0017306,96723.0,96722.0,0.61426089]
["bitfinex","BTCUSD",1733117854942,0.0017306,96723.0,96722.0,0.86826089]
["bitfinex","BTCUSD",1733117855175,0.0017306,96723.0,96722.0,0.87126089]
["bitfinex","BTCUSD",1733117858268,0.22728674,96748.0,96747.0,0.05443768]
["bitfinex","BTCUSD",1733117858507,0.206718,96751.0,96750.0,0.05443768]
["bitfinex","BTCUSD",1733117859252,0.22787865,96751.0,96750.0,0.05443768]
["bitfinex","BTCUSD",1733117859483,0.2279378,96751.0,96750.0,0.05443768]
["bitfinex","BTCUSD",1733117860169,5.915e-05,96751.0,96750.0,0.07743768]
["bitfinex","BTCUSD",1733117860855,0.00505915,96751.0,96750.0,0.07743768]
["bitfinex","BTCUSD",1733117861596,5.915e-05,96751.0,96750.0,0.07743768]
["bitfinex","BTCUSD",1733117861825,5.915e-05,96751.0,96750.0,0.0792669]
["bitfinex","BTCUSD",1733117862054,0.00505915,96751.0,96750.0,0.0792669]
["bitfinex","BTCUSD",1733117862288,0.00105915,96751.0,96750.0,0.0792669]
["bitfinex","BTCUSD",1733117862753,0.00105915,96751.0,96750.0,0.07743768]
["bitfinex","BTCUSD",1733117862969,0.00105915,96751.0,96750.0,0.0792669]
["bitfinex","BTCUSD",1733117863664,5.915e-05,96751.0,96750.0,0.0792669]
["bitfinex","BTCUSD",1733117863898,0.00349398,96751.0,96750.0,0.07743768]
["bitfinex","BTCUSD",1733117864164,5.915e-05,96751.0,96750.0,0.0822669]
["bitfinex","BTCUSD",1733117864389,5.915e-05,96751.0,96750.0,0.08443768]
["bitfinex","BTCUSD",1733117864639,5.915e-05,96751.0,96750.0,0.08626689]
["bitfinex","BTCUSD",1733117865302,5.915e-05,96751.0,96750.0,0.18728289]
["bitfinex","BTCUSD",1733117865519,5.915e-05,96751.0,96750.0,0.88911208]
["bitfinex","BTCUSD",1733117865520,0.00352401,96751.0,96750.0,0.88911208]
["bitfinex","BTCUSD",1733117865743,5.915e-05,96751.0,96750.0,0.88728289]
["bitfinex","BTCUSD",1733117866580,5.915e-05,96751.0,96750.0,0.18728289]
["bitfinex","BTCUSD",1733117867045,5.915e-05,96751.0,96750.0,0.18911204]
["bitfinex","BTCUSD",1733117867511,5.915e-05,96751.0,96750.0,0.88911204]
["bitfinex","BTCUSD",1733117867776,5.915e-05,96751.0,96750.0,0.88728289]
["bitfinex","BTCUSD",1733117871027,5.915e-05,96751.0,96750.0,0.18728289]
["bitfinex","BTCUSD",1733117871253,5.915e-05,96751.0,96750.0,0.18911207]
["bitfinex","BTCUSD",1733117872150,0.00350237,96751.0,96750.0,0.18911207]
["bitfinex","BTCUSD",1733117872823,0.02235315,96752.0,96751.0,0.023]
["bitfinex","BTCUSD",1733117873055,0.02235315,96752.0,96751.0,0.12773356]
["bitfinex","BTCUSD",1733117873293,0.0258192,96752.0,96751.0,0.12773356]
["bitfinex","BTCUSD",1733117873950,0.0258192,96752.0,96751.0,0.13173356]
["bitfinex","BTCUSD",1733117874245,0.0258192,96752.0,96751.0,0.13473356]
["bitfinex","BTCUSD",1733117876520,0.0258192,96752.0,96751.0,0.83473356]
["bitfinex","BTCUSD",1733117876768,0.0258192,96752.0,96751.0,0.83290436]
["bitfinex","BTCUSD",1733117877004,0.02235315,96752.0,96751.0,0.87870436]
["bitfinex","BTCUSD",1733117879984,0.0258192,96752.0,96751.0,0.87870436]
["bitfinex","BTCUSD",1733117880923,0.02235315,96752.0,96751.0,0.87870436]
["bitfinex","BTCUSD",1733117881893,0.02235315,96752.0,96751.0,0.89416767]
["bitfinex","BTCUSD",1733117882095,0.02235315,96752.0,96751.0,1.15532135]
["bitfinex","BTCUSD",1733117883693,0.02235315,96752.0,96751.0,1.23562135]
["bitfinex","BTCUSD",1733117885318,0.02235315,96752.0,96751.0,1.23648655]
["bitfinex","BTCUSD",1733117885564,0.02408355,96752.0,96751.0,1.23648655]
["bitfinex","BTCUSD",1733117888163,0.02408355,96752.0,96751.0,0.53648655]
["bitfinex","BTCUSD",1733117889066,0.02408355,96752.0,96751.0,0.32977055]
["bitfinex","BTCUSD",1733117889283,0.02408355,96752.0,96751.0,0.53648655]
["bitfinex","BTCUSD",1733117889573,0.02408355,96752.0,96751.0,0.32977055]
["bitfinex","BTCUSD",1733117889800,0.02408355,96752.0,96751.0,0.24947055]
["bitfinex","BTCUSD",1733117890245,0.02408355,96752.0,96751.0,0.45618655]
["bitfinex","BTCUSD",1733117891111,0.02408355,96752.0,96751.0,1.15618655]
["bitfinex","BTCUSD",1733117891773,0.02408355,96752.0,96751.0,1.15622456]
["bitfinex","BTCUSD",1733117893163,0.02408355,96752.0,96751.0,1.58842456]
["bitfinex","BTCUSD",1733117893869,0.02408355,96752.0,96751.0,1.58542456]
["bitfinex","BTCUSD",1733117894309,0.02408355,96752.0,96751.0,1.58842456]
["bitfinex","BTCUSD",1733117894776,0.02408355,96752.0,96751.0,1.58442456]
["bitfinex","BTCUSD",1733117895461,0.02508355,96752.0,96751.0,1.59342456]
["bitfinex","BTCUSD",1733117895691,0.02508355,96752.0,96751.0,1.59042456]
["bitfinex","BTCUSD",1733117895908,0.02508355,96752.0,96751.0,1.59742456]
["bitfinex","BTCUSD",1733117900282,0.02508355,96752.0,96751.0,0.89742456]
["bitfinex","BTCUSD",1733117905923,0.0008655,96759.0,96758.0,0.67913868]
["bitfinex","BTCUSD",1733117906168,0.0008655,96759.0,96758.0,0.79748521]
["bitfinex","BTCUSD",1733117907081,0.0008655,96759.0,96758.0,0.80248521]
["bitfinex","BTCUSD",1733117907532,0.0008655,96759.0,96758.0,0.42778421]
["bitfinex","BTCUSD",1733117907759,0.0018655,96759.0,96758.0,0.083939]
["bitfinex","BTCUSD",1733117907982,0.2915645,96759.0,96758.0,0.083939]
["bitfinex","BTCUSD",1733117908206,0.29502816,96759.0,96758.0,0.083939]
["bitfinex","BTCUSD",1733117908721,0.29502816,96759.0,96758.0,0.078939]
["bitfinex","BTCUSD",1733117908969,0.29402816,96759.0,96758.0,0.073939]
["bitfinex","BTCUSD",1733117909441,0.29402816,96759.0,96758.0,0.074939]
["bitfinex","BTCUSD",1733117909684,0.29402816,96759.0,96758.0,0.077939]
["bitfinex","BTCUSD",1733117910416,0.08732916,96759.0,96758.0,0.077939]
["bitfinex","BTCUSD",1733117910655,0.00432916,96759.0,96758.0,0.18078421]
["bitfinex","BTCUSD",1733117910877,0.00432916,96759.0,96758.0,0.1826133]
["bitfinex","BTCUSD",1733117911103,0.0008655,96759.0,96758.0,0.1826133]
["bitfinex","BTCUSD",1733117911340,0.0008655,96759.0,96758.0,0.2826133]
["bitfinex","BTCUSD",1733117911562,0.0008655,96759.0,96758.0,0.28078421]
["bitfinex","BTCUSD",1733117912240,0.0008655,96761.0,96760.0,0.15443768]
["bitfinex","BTCUSD",1733117912553,0.0008655,96761.0,96760.0,0.27461311]
["bitfinex","BTCUSD",1733117912741,0.0008655,96761.0,96760.0,0.27278421]
["bitfinex","BTCUSD",1733117913392,0.0008655,96761.0,96760.0,0.27478421]
["bitfinex","BTCUSD",1733117914057,0.0008655,96761.0,96760.0,0.27878421]
["bitfinex","BTCUSD",1733117917792,0.0008655,96761.0,96760.0,0.17878421]
["bitfinex","BTCUSD",1733117918052,0.00433283,96761.0,96760.0,0.17878421]
["bitfinex","BTCUSD",1733117918311,0.0008655,96761.0,96760.0,0.17878421]
["bitfinex","BTCUSD",1733117918546,0.00433283,96761.0,96760.0,0.17878421]
["bitfinex","BTCUSD",1733117918750,0.0008655,96761.0,96760.0,0.17878421]
["bitfinex","BTCUSD",1733117919207,0.0008655,96761.0,96760.0,0.16328289]
["bitfinex","BTCUSD",1733117919437,0.2075595,96761.0,96760.0,0.16328289]
["bitfinex","BTCUSD",1733117919685,0.0008655,96761.0,96760.0,0.16328289]
["bitfinex","BTCUSD",1733117919927,0.00433283,96761.0,96760.0,0.16328289]
["bitfinex","BTCUSD",1733117920184,0.0008655,96761.0,96760.0,0.16328289]
["bitfinex","BTCUSD",1733117920397,0.00433283,96761.0,96760.0,0.16328289]
["bitfinex","BTCUSD",1733117922693,0.00433283,96761.0,96760.0,0.05843768]
["bitfinex","BTCUSD",1733117922911,0.00433283,96761.0,96760.0,0.06043768]
["bitfinex","BTCUSD",1733117923127,0.00433283,96761.0,96760.0,0.05643768]
["bitfinex","BTCUSD",1733117923580,0.00433283,96761.0,96760.0,0.05943768]
["bitfinex","BTCUSD",1733117923796,0.00433283,96761.0,96760.0,0.05643768]
["bitfinex","BTCUSD",1733117924039,0.00433283,96761.0,96760.0,0.05843768]
["bitfinex","BTCUSD",1733117924731,0.00433283,96761.0,96760.0,0.05643768]
["bitfinex","BTCUSD",1733117924949,0.05333283,96761.0,96760.0,0.05643768]
["bitfinex","BTCUSD",1733117925170,0.05333283,96761.0,96760.0,0.05843768]
["bitfinex","BTCUSD",1733117925436,0.05333283,96761.0,96760.0,0.004]
["bitfinex","BTCUSD",1733117925437,0.13453283,96761.0,96760.0,0.004]
["bitfinex","BTCUSD",1733117925714,0.13453283,96761.0,96760.0,0.002]
["bitfinex","BTCUSD",1733117925953,0.13453283,96761.0,96760.0,0.003]
["bitfinex","BTCUSD",1733117926406,0.206696,96760.0,96759.0,0.05530288]
["bitfinex","BTCUSD",1733117926650,0.287896,96760.0,96759.0,0.05530288]
["bitfinex","BTCUSD",1733117926860,0.29136993,96760.0,96759.0,0.05530288]
["bitfinex","BTCUSD",1733117927944,0.29236993,96760.0,96759.0,0.05530288]
["bitfinex","BTCUSD",1733117928198,0.29136993,96760.0,96759.0,0.05530288]
["bitfinex","BTCUSD",1733117928421,0.29236993,96760.0,96759.0,0.05530288]
["bitfinex","BTCUSD",1733117928680,0.00447393,96760.0,96759.0,0.05530288]
["bitfinex","BTCUSD",1733117928892,0.00347393,96760.0,96759.0,0.05530288]
["bitfinex","BTCUSD",1733117929350,0.00347393,96760.0,96759.0,0.05630288]
["bitfinex","BTCUSD",1733117930012,0.00347393,96760.0,96759.0,0.05530288]
["bitfinex","BTCUSD",1733117930444,0.00347393,96760.0,96759.0,0.06030288]
["bitfinex","BTCUSD",1733117930681,0.00347393,96760.0,96759.0,0.06330288]
["bitfinex","BTCUSD",1733117931115,0.00347393,96760.0,96759.0,0.21134809]
["bitfinex","BTCUSD",1733117931367,0.00347393,96760.0,96759.0,0.21317716]
["bitfinex","BTCUSD",1733117931629,0.0308655,96761.0,96760.0,0.05443768]
["bitfinex","BTCUSD",1733117931900,0.0308655,96761.0,96760.0,0.15911197]
["bitfinex","BTCUSD",1733117933017,0.0308655,96761.0,96760.0,0.18097143]
["bitfinex","BTCUSD",1733117935159,0.00760003,96761.0,96760.0,0.18097143]
["bitfinex","BTCUSD",1733117936048,0.0008654,96768.0,96760.0,0.18097143]
["bitfinex","BTCUSD",1733117936255,0.0008654,96768.0,96766.0,0.206683]
["bitfinex","BTCUSD",1733117936468,0.0008654,96768.0,96767.0,0.1046741]
["bitfinex","BTCUSD",1733117938049,0.0039866,96768.0,96767.0,0.1046741]
["bitfinex","BTCUSD",1733117938694,0.0008654,96768.0,96767.0,0.1046741]
["bitfinex","BTCUSD",1733117938900,0.00399417,96768.0,96767.0,0.1046741]
["bitfinex","BTCUSD",1733117939128,0.0008654,96768.0,96767.0,0.1056741]
["bitfinex","BTCUSD",1733117939410,0.00399417,96768.0,96767.0,0.1056741]
["bitfinex","BTCUSD",1733117939618,0.0008654,96768.0,96767.0,0.1066741]
["bitfinex","BTCUSD",1733117940967,0.0008654,96768.0,96767.0,0.16111178]
["bitfinex","BTCUSD",1733117941195,0.0008654,96768.0,96767.0,0.36081178]
["bitfinex","BTCUSD",1733117941427,0.0008654,96768.0,96767.0,0.35898289]
["bitfinex","BTCUSD",1733117941874,0.0008654,96768.0,96767.0,0.35798289]
["bitfinex","BTCUSD",1733117942317,0.0008654,96768.0,96767.0,0.36098289]
["bitfinex","BTCUSD",1733117942764,0.0008654,96768.0,96767.0,0.35998289]
["bitfinex","BTCUSD",1733117942985,0.0008654,96768.0,96767.0,0.36498289]
["bitfinex","BTCUSD",1733117943422,0.0008654,96768.0,96767.0,0.56948289]
["bitfinex","BTCUSD",1733117943647,0.0008654,96768.0,96767.0,0.66948289]
["bitfinex","BTCUSD",1733117943868,0.0008654,96768.0,96767.0,1.36948289]
["bitfinex","BTCUSD",1733117944303,0.0008654,96768.0,96767.0,0.66948289]
["bitfinex","BTCUSD",1733117944809,0.0008652,96788.0,96787.0,0.38877668]
["bitfinex","BTCUSD",1733117945032,0.0008652,96788.0,96787.0,0.49162189]
["bitfinex","BTCUSD",1733117945715,0.0008652,96788.0,96787.0,0.64162189]
["bitfinex","BTCUSD",1733117946191,0.00104334,96788.0,96787.0,0.64162189]
["bitfinex","BTCUSD",1733117946405,0.00104334,96788.0,96787.0,0.76462189]
["bitfinex","BTCUSD",1733117946849,0.00104334,96788.0,96787.0,0.77162189]
["bitfinex","BTCUSD",1733117948045,0.00104334,96788.0,96787.0,0.77562189]
["bitfinex","BTCUSD",1733117948724,0.00104334,96788.0,96787.0,0.78922133]
["bitfinex","BTCUSD",1733117949157,0.00104334,96788.0,96787.0,0.33188233]
["bitfinex","BTCUSD",1733117950072,0.00104334,96788.0,96787.0,0.31828289]
["bitfinex","BTCUSD",1733117953711,0.00104334,96788.0,96787.0,1.01828289]
["bitfinex","BTCUSD",1733117954825,0.00104334,96788.0,96787.0,1.06548289]
["bitfinex","BTCUSD",1733117956923,0.00104334,96788.0,96787.0,1.16548289]
["bitfinex","BTCUSD",1733117957299,0.00104334,96788.0,96787.0,1.18848289]
["bitfinex","BTCUSD",1733117958819,0.00104334,96788.0,96787.0,1.26698289]
["bitfinex","BTCUSD",1733117961090,0.00104334,96788.0,96787.0,1.06548289]
["bitfinex","BTCUSD",1733117962539,0.00104334,96788.0,96787.0,0.86828289]
["bitfinex","BTCUSD",1733117964112,0.00104334,96788.0,96787.0,0.16828289]
["bitfinex","BTCUSD",1733117965056,0.00408215,96788.0,96787.0,0.16828289]
["bitfinex","BTCUSD",1733117965537,0.00408215,96788.0,96787.0,0.06543768]
["bitfinex","BTCUSD",1733117966634,0.00408215,96788.0,96787.0,0.05443768]
["bitfinex","BTCUSD",1733117967048,0.00408215,96788.0,96787.0,0.05943768]
["bitfinex","BTCUSD",1733117967480,0.0249524,96788.0,96787.0,0.05943768]
["bitfinex","BTCUSD",1733117968781,0.00408215,96788.0,96787.0,0.05943768]
["bitfinex","BTCUSD",1733117971881,0.21071915,96788.0,96787.0,0.05943768]
["bitfinex","BTCUSD",1733117981771,0.21071915,96788.0,96787.0,0.05643768]
["bitfinex","BTCUSD",1733117982058,0.21071915,96788.0,96787.0,0.05843768]
["bitfinex","BTCUSD",1733117982489,0.21071915,96788.0,96787.0,0.05643768]
["bitfinex","BTCUSD",1733117982711,0.21071915,96788.0,96787.0,0.05743768]
["bitfinex","BTCUSD",1733117995850,0.21071915,96788.0,96787.0,0.05543768]
["bitfinex","BTCUSD",1733117996064,0.21071915,96788.0,96787.0,0.05443768]
["bitfinex","BTCUSD",1733118003625,0.21071915,96788.0,96785.0,0.05443768]
["bitfinex","BTCUSD",1733118003855,0.206642,96786.0,96783.0,0.05443768]
["bitfinex","BTCUSD",1733118004059,0.206643,96785.0,96783.0,0.05443768]
["bitfinex","BTCUSD",1733118004240,0.20964622,96785.0,96783.0,0.05443768]
["bitfinex","BTCUSD",1733118007075,0.02319187,96784.0,96783.0,0.05443768]
["bitfinex","BTCUSD",1733118007698,0.00300262,96784.0,96783.0,0.05443768]
["bitfinex","BTCUSD",1733118008164,0.00300262,96784.0,96783.0,0.10003768]
["bitfinex","BTCUSD",1733118008165,0.00400262,96784.0,96783.0,0.10003768]
["bitfinex","BTCUSD",1733118009105,0.00300262,96784.0,96783.0,0.10103768]
["bitfinex","BTCUSD",1733118009556,0.00300262,96784.0,96783.0,0.10303768]
["bitfinex","BTCUSD",1733118010429,0.00300262,96784.0,96783.0,0.10203768]
["bitfinex","BTCUSD",1733118010861,0.00300262,96784.0,96783.0,0.10003768]
["bitfinex","BTCUSD",1733118015722,0.00104334,96788.0,96787.0,0.05443768]
["bitfinex","BTCUSD",1733118015955,0.00404652,96788.0,96787.0,0.05443768]
["bitfinex","BTCUSD",1733118016180,0.00104334,96788.0,96787.0,0.05443768]
["bitfinex","BTCUSD",1733118016397,0.00404652,96788.0,96787.0,0.05443768]
["bitfinex","BTCUSD",1733118016613,0.00104334,96788.0,96787.0,0.05443768]
["bitfinex","BTCUSD",1733118016822,0.00404652,96788.0,96787.0,0.05443768]
["bitfinex","BTCUSD",1733118017068,0.00104334,96788.0,96787.0,0.05443768]
["bitfinex","BTCUSD",1733118017262,0.00404652,96788.0,96787.0,0.05443768]
["bitfinex","BTCUSD",1733118017470,0.00104334,96788.0,96787.0,0.05443768]
["bitfinex","BTCUSD",1733118017938,0.00404652,96788.0,96787.0,0.05443768]
["bitfinex","BTCUSD",1733118018151,0.00104334,96788.0,96787.0,0.05643768]
["bitfinex","BTCUSD",1733118018378,0.00399852,96788.0,96787.0,0.05643768]
["bitfinex","BTCUSD",1733118018656,0.00104334,96788.0,96787.0,0.05743768]
["bitfinex","BTCUSD",1733118018855,0.00399852,96788.0,96787.0,0.05943768]
["bitfinex","BTCUSD",1733118019068,0.00104334,96788.0,96787.0,0.05643768]
["bitfinex","BTCUSD",1733118019286,0.00402571,96788.0,96787.0,0.05643768]
["bitfinex","BTCUSD",1733118019503,0.00399852,96788.0,96787.0,0.05643768]
["bitfinex","BTCUSD",1733118020405,0.00399852,96788.0,96787.0,0.05943768]
["bitfinex","BTCUSD",1733118022504,0.00399852,96788.0,96787.0,0.05743768]
["bitfinex","BTCUSD",1733118023473,0.00399852,96788.0,96787.0,0.05443768]
["bitfinex","BTCUSD",1733118023938,0.00399852,96788.0,96787.0,0.05743768]
["bitfinex","BTCUSD",1733118024162,0.00399852,96788.0,96787.0,0.05943768]
["bitfinex","BTCUSD",1733118030169,0.00399852,96788.0,96787.0,0.005]
["bitfinex","BTCUSD",1733118030626,0.00399852,96788.0,96787.0,0.002]
["bitfinex","BTCUSD",1733118030859,0.413278,96787.0,96783.0,0.203192]
["bitfinex","BTCUSD",1733118031076,0.0765,96784.0,96783.0,0.203192]
["bitfinex","BTCUSD",1733118031506,0.18274347,96784.0,96783.0,0.203192]
["bitfinex","BTCUSD",1733118033295,0.17991047,96784.0,96783.0,0.203192]
["bitfinex","BTCUSD",1733118033503,0.20086914,96784.0,96783.0,0.203192]
["bitfinex","BTCUSD",1733118034618,0.20386914,96784.0,96783.0,0.204192]
["bitfinex","BTCUSD",1733118036380,0.25256914,96784.0,96783.0,0.204192]
["bitfinex","BTCUSD",1733118036603,0.25429974,96784.0,96783.0,0.204192]
["bitfinex","BTCUSD",1733118036854,0.39185756,96784.0,96783.0,0.183527]
["bitfinex","BTCUSD",1733118037758,0.39185756,96784.0,96783.0,0.121532]
["bitfinex","BTCUSD",1733118038479,0.39185756,96784.0,96783.0,0.080202]
["bitfinex","BTCUSD",1733118038700,0.39185756,96784.0,96760.0,0.05]
["bitfinex","BTCUSD",1733118038701,0.327992,96762.0,96760.0,0.05]
["bitfinex","BTCUSD",1733118038912,0.43083721,96762.0,96760.0,0.05]
["bitfinex","BTCUSD",1733118039150,0.43083721,96762.0,96730.0,0.0491]
["bitfinex","BTCUSD",1733118039151,0.075,96757.0,96736.0,0.05443768]
["bitfinex","BTCUSD",1733118039364,0.206746,96737.0,96736.0,0.05443768]
["bitfinex","BTCUSD",1733118039585,0.413492,96737.0,96734.0,0.05443768]
["bitfinex","BTCUSD",1733118039833,0.41762784,96737.0,96735.0,0.05443768]
["bitfinex","BTCUSD",1733118040038,0.41762784,96737.0,96734.0,0.05443768]
["bitfinex","BTCUSD",1733118040505,0.206761,96730.0,96729.0,0.05443768]
["bitfinex","BTCUSD",1733118040933,0.2109173,96730.0,96729.0,0.05443768]
["bitfinex","BTCUSD",1733118041589,0.4176783,96730.0,96727.0,0.05443768]
["bitfinex","BTCUSD",1733118042045,0.2109173,96730.0,96727.0,0.05443768]
["bitfinex","BTCUSD",1733118042249,0.0041563,96730.0,96725.0,0.05443768]
["bitfinex","BTCUSD",1733118042483,0.20677,96726.0,96725.0,0.05443768]
["bitfinex","BTCUSD",1733118042923,0.2108955,96726.0,96725.0,0.05443768]
["bitfinex","BTCUSD",1733118043617,0.2108955,96726.0,96725.0,0.06143768]
["bitfinex","BTCUSD",1733118044037,0.2108955,96726.0,96725.0,0.05943768]
["bitfinex","BTCUSD",1733118044251,0.2118955,96726.0,96725.0,0.06843768]
["bitfinex","BTCUSD",1733118044468,0.2118955,96726.0,96725.0,0.06343768]
["bitfinex","BTCUSD",1733118044700,0.2108955,96726.0,96725.0,0.05443768]
["bitfinex","BTCUSD",1733118044952,0.2108955,96726.0,96725.0,0.06143768]
["bitfinex","BTCUSD",1733118047618,0.2108955,96726.0,96725.0,0.10743768]
["bitfinex","BTCUSD",1733118047619,0.0041255,96726.0,96725.0,0.10743768]
["bitfinex","BTCUSD",1733118048035,0.206764,96729.0,96725.0,0.10743768]
["bitfinex","BTCUSD",1733118048215,0.00413312,96726.0,96725.0,0.10743768]
["bitfinex","BTCUSD",1733118048456,0.206764,96729.0,96725.0,0.10743768]
["bitfinex","BTCUSD",1733118048671,0.00412558,96726.0,96725.0,0.10743768]
["bitfinex","BTCUSD",1733118048884,0.413528,96729.0,96725.0,0.10743768]
["bitfinex","BTCUSD",1733118049108,0.00411553,96726.0,96725.0,0.10443768]
["bitfinex","BTCUSD",1733118049324,0.206755,96733.0,96732.0,0.05443768]
["bitfinex","BTCUSD",1733118049755,0.21087467,96733.0,96732.0,0.05443768]
["bitfinex","BTCUSD",1733118050416,0.00411967,96733.0,96732.0,0.05443768]
["bitfinex","BTCUSD",1733118050856,0.206751,96735.0,96732.0,0.05543768]
["bitfinex","BTCUSD",1733118051069,0.00411568,96733.0,96732.0,0.05543768]
["bitfinex","BTCUSD",1733118051293,0.413502,96735.0,96732.0,0.05543768]
["bitfinex","BTCUSD",1733118051506,0.00400841,96733.0,96732.0,0.05543768]
["bitfinex","BTCUSD",1733118051717,0.413502,96735.0,96732.0,0.05543768]
["bitfinex","BTCUSD",1733118051946,0.00400788,96733.0,96732.0,0.05543768]
["bitfinex","BTCUSD",1733118052162,0.00399269,96733.0,96732.0,0.05543768]
["bitfinex","BTCUSD",1733118052604,0.413502,96735.0,96732.0,0.05643768]
["bitfinex","BTCUSD",1733118052813,0.00399269,96733.0,96732.0,0.05643768]
["bitfinex","BTCUSD",1733118053074,0.413502,96735.0,96732.0,0.05643768]
["bitfinex","BTCUSD",1733118053301,0.00399358,96733.0,96732.0,0.05643768]
["bitfinex","BTCUSD",1733118053536,0.413502,96735.0,96732.0,0.05443768]
["bitfinex","BTCUSD",1733118053736,0.206751,96735.0,96732.0,0.05443768]
["bitfinex","BTCUSD",1733118053938,0.413478,96740.0,96739.0,0.05443768]
["bitfinex","BTCUSD",1733118054148,0.206739,96740.0,96739.0,0.05443768]
["bitfinex","BTCUSD",1733118055443,0.206759,96731.0,96726.0,0.0018297]
["bitfinex","BTCUSD",1733118055680,0.206759,96731.0,96726.0,0.10284521]
["bitfinex","BTCUSD",1733118056542,0.206754,96734.0,96726.0,0.10284521]
["bitfinex","BTCUSD",1733118056746,0.206754,96734.0,96726.0,0.10484521]
["bitfinex","BTCUSD",1733118057030,0.206743,96738.0,96726.0,0.10484521]
["bitfinex","BTCUSD",1733118057260,0.206743,96738.0,96726.0,0.10584521]
["bitfinex","BTCUSD",1733118057479,0.206743,96738.0,96726.0,0.10384521]
["bitfinex","BTCUSD",1733118057939,0.206753,96734.0,96726.0,0.10384521]
["bitfinex","BTCUSD",1733118058396,0.206743,96738.0,96726.0,0.10384521]
["bitfinex","BTCUSD",1733118058613,0.206743,96738.0,96726.0,0.10284521]
["bitfinex","BTCUSD",1733118058828,0.206753,96734.0,96726.0,0.10484521]
["bitfinex","BTCUSD",1733118059239,0.206753,96734.0,96726.0,0.10384521]
["bitfinex","BTCUSD",1733118059676,0.206743,96738.0,96727.0,0.206767]
["bitfinex","BTCUSD",1733118060931,0.206743,96738.0,96726.0,0.10384521]
["bitfinex","BTCUSD",1733118061140,0.206735,96743.0,96728.0,0.0483]
["bitfinex","BTCUSD",1733118061376,0.206686,96766.0,96730.0,0.15340488]
["bitfinex","BTCUSD",1733118061608,0.01572991,96759.0,96741.0,0.1284]
["bitfinex","BTCUSD",1733118061842,0.01572991,96759.0,96741.0,0.23124521]
["bitfinex","BTCUSD",1733118062120,0.206735,96742.0,96741.0,0.0483]
["bitfinex","BTCUSD",1733118062346,0.10510488,96751.0,96731.0,0.0477]
["bitfinex","BTCUSD",1733118062347,0.206754,96733.0,96731.0,0.0477]
["bitfinex","BTCUSD",1733118062568,0.00387629,96732.0,96725.0,0.0008654]
["bitfinex","BTCUSD",1733118062792,0.206757,96732.0,96725.0,0.0008654]
["bitfinex","BTCUSD",1733118063235,0.206761,96730.0,96725.0,0.0008654]
["bitfinex","BTCUSD",1733118063501,0.206763,96729.0,96725.0,0.0008654]
["bitfinex","BTCUSD",1733118063725,0.21063751,96729.0,96725.0,0.00078768]
["bitfinex","BTCUSD",1733118064608,0.21063751,96729.0,96725.0,0.00278768]
["bitfinex","BTCUSD",1733118065277,0.21063751,96729.0,96725.0,0.00378768]
["bitfinex","BTCUSD",1733118065721,0.00387451,96729.0,96725.0,0.00278768]
["bitfinex","BTCUSD",1733118066012,0.206755,96733.0,96725.0,0.00078768]
["bitfinex","BTCUSD",1733118066242,0.206755,96733.0,96725.0,0.00578768]
["bitfinex","BTCUSD",1733118066243,0.00389381,96728.0,96725.0,0.00578768]
["bitfinex","BTCUSD",1733118066671,0.206756,96732.0,96725.0,0.00578768]
["bitfinex","BTCUSD",1733118066891,0.00388794,96727.0,96725.0,0.00578768]
["bitfinex","BTCUSD",1733118067116,0.206756,96732.0,96725.0,0.00278768]
["bitfinex","BTCUSD",1733118067364,0.206756,96732.0,96725.0,0.00478768]
["bitfinex","BTCUSD",1733118067365,0.00387456,96726.0,96725.0,0.00478768]
["bitfinex","BTCUSD",1733118067559,0.206731,96744.0,96726.0,0.206769]
["bitfinex","BTCUSD",1733118067788,0.206746,96737.0,96727.0,0.0462]
["bitfinex","BTCUSD",1733118068239,0.206746,96737.0,96728.0,0.206765]
["bitfinex","BTCUSD",1733118068734,0.206746,96737.0,96728.0,0.10284521]
["bitfinex","BTCUSD",1733118069144,0.206741,96739.0,96728.0,0.10284521]
["bitfinex","BTCUSD",1733118069799,0.206743,96738.0,96728.0,0.10284521]
["bitfinex","BTCUSD",1733118070019,0.206743,96738.0,96728.0,0.10484521]
["bitfinex","BTCUSD",1733118070240,0.206743,96738.0,96728.0,0.10784521]
["bitfinex","BTCUSD",1733118070473,0.206743,96738.0,96729.0,0.206763]
["bitfinex","BTCUSD",1733118071165,0.206743,96738.0,96728.0,0.10284521]
["bitfinex","BTCUSD",1733118071398,0.206743,96738.0,96728.0,0.10384521]
["bitfinex","BTCUSD",1733118071838,0.01377262,96741.0,96728.0,0.10284521]
["bitfinex","BTCUSD",1733118072360,0.206736,96742.0,96729.0,0.002]
["bitfinex","BTCUSD",1733118072361,0.206751,96735.0,96729.0,0.002]
["bitfinex","BTCUSD",1733118072747,0.206751,96735.0,96728.0,0.10284521]
["bitfinex","BTCUSD",1733118073181,0.01378596,96742.0,96728.0,0.10484521]
["bitfinex","BTCUSD",1733118073381,0.206757,96732.0,96728.0,0.10484521]
["bitfinex","BTCUSD",1733118073739,0.10510488,96750.0,96728.0,0.10484521]
["bitfinex","BTCUSD",1733118073740,0.00387657,96731.0,96729.0,0.17904521]
["bitfinex","BTCUSD",1733118073949,0.0154837,96759.0,96729.0,0.10284521]
["bitfinex","BTCUSD",1733118074158,0.206703,96757.0,96741.0,0.046]
["bitfinex","BTCUSD",1733118074365,0.206711,96753.0,96743.0,0.206733]
["bitfinex","BTCUSD",1733118074588,0.00385859,96752.0,96744.0,0.10467459]
["bitfinex","BTCUSD",1733118075032,0.206711,96753.0,96744.0,0.10467459]
["bitfinex","BTCUSD",1733118075331,0.206707,96755.0,96744.0,0.00182938]
["bitfinex","BTCUSD",1733118075536,0.413422,96753.0,96742.0,0.046]
["bitfinex","BTCUSD",1733118075738,0.00388601,96752.0,96742.0,0.046]
["bitfinex","BTCUSD",1733118076167,0.413459,96745.0,96742.0,0.046]
["bitfinex","BTCUSD",1733118076403,0.206733,96743.0,96742.0,0.046]
["bitfinex","BTCUSD",1733118076615,0.00385386,96744.0,96742.0,0.046]
["bitfinex","BTCUSD",1733118076823,0.00385327,96743.0,96742.0,0.046]
["bitfinex","BTCUSD",1733118077250,0.206729,96745.0,96742.0,0.046]
["bitfinex","BTCUSD",1733118077939,0.00372073,96744.0,96742.0,0.046]
["bitfinex","BTCUSD",1733118078157,0.206733,96743.0,96742.0,0.046]
["bitfinex","BTCUSD",1733118078357,0.21061768,96743.0,96742.0,0.046]
["bitfinex","BTCUSD",1733118078809,0.00388468,96743.0,96742.0,0.046]
["bitfinex","BTCUSD",1733118079236,0.206732,96744.0,96742.0,0.046]
["bitfinex","BTCUSD",1733118079445,0.00388306,96743.0,96742.0,0.046]
["bitfinex","BTCUSD",1733118080123,0.00388306,96743.0,96733.0,0.0485]
["bitfinex","BTCUSD",1733118080318,0.00388306,96743.0,96734.0,0.10284521]
["bitfinex","BTCUSD",1733118080534,0.206746,96737.0,96733.0,0.0485]
["bitfinex","BTCUSD",1733118080740,0.20675,96735.0,96733.0,0.0485]
["bitfinex","BTCUSD",1733118080941,0.00390494,96734.0,96733.0,0.0485]
["bitfinex","BTCUSD",1733118081414,0.00390494,96734.0,96733.0,0.7]
["bitfinex","BTCUSD",1733118082094,0.206752,96734.0,96733.0,0.7]
["bitfinex","BTCUSD",1733118082324,0.21063341,96734.0,96733.0,0.7]
["bitfinex","BTCUSD",1733118082545,0.21063341,96734.0,96733.0,0.702]
["bitfinex","BTCUSD",1733118083217,0.21063341,96734.0,96733.0,0.706]
["bitfinex","BTCUSD",1733118084078,0.22423381,96734.0,96733.0,0.706]
["bitfinex","BTCUSD",1733118084505,0.22423381,96734.0,96733.0,0.006]
["bitfinex","BTCUSD",1733118086597,0.22423381,96734.0,96733.0,0.002]
["bitfinex","BTCUSD",1733118087043,0.21063341,96734.0,96733.0,0.005]
["bitfinex","BTCUSD",1733118087265,0.21063341,96734.0,96733.0,0.003]
["bitfinex","BTCUSD",1733118088358,0.21063341,96734.0,96733.0,0.005]
["bitfinex","BTCUSD",1733118089705,0.21063341,96734.0,96733.0,0.002]
["bitfinex","BTCUSD",1733118090157,0.21063341,96734.0,96733.0,0.003]
["bitfinex","BTCUSD",1733118090368,0.41738641,96734.0,96731.0,0.0008656]
["bitfinex","BTCUSD",1733118090612,0.21063341,96734.0,96733.0,0.001]
["bitfinex","BTCUSD",1733118090818,0.21063341,96734.0,96733.0,0.002]
["bitfinex","BTCUSD",1733118091248,0.21063341,96734.0,96733.0,0.001]
["bitfinex","BTCUSD",1733118091856,0.41738641,96734.0,96731.0,0.0008656]
["bitfinex","BTCUSD",1733118092312,0.206756,96732.0,96731.0,0.0018656]
["bitfinex","BTCUSD",1733118092535,0.206756,96732.0,96731.0,0.0008656]
["bitfinex","BTCUSD",1733118092703,0.21063354,96732.0,96731.0,0.0008656]
["bitfinex","BTCUSD",1733118093363,0.21063354,96732.0,96731.0,0.0018656]
["bitfinex","BTCUSD",1733118093502,0.21063354,96732.0,96731.0,0.0008656]
["bitfinex","BTCUSD",1733118093925,0.21063354,96732.0,96731.0,0.0028656]
["bitfinex","BTCUSD",1733118094274,0.21063354,96732.0,96731.0,0.0038656]
["bitfinex","BTCUSD",1733118095512,0.206792,96716.0,96708.0,0.07777497]
["bitfinex","BTCUSD",1733118095727,0.00183007,96731.0,96712.0,0.7]
["bitfinex","BTCUSD",1733118095954,0.0038561,96715.0,96712.0,0.7]
["bitfinex","BTCUSD",1733118096162,0.206782,96720.0,96712.0,0.7]
["bitfinex","BTCUSD",1733118096368,0.00385205,96719.0,96712.0,0.7]
["bitfinex","BTCUSD",1733118096621,0.00385205,96719.0,96712.0,0.906799]
["bitfinex","BTCUSD",1733118096847,0.00385205,96719.0,96713.0,0.10284521]
["bitfinex","BTCUSD",1733118097049,0.00385205,96719.0,96714.0,0.7]
["bitfinex","BTCUSD",1733118097235,0.206777,96723.0,96715.0,0.10284521]
["bitfinex","BTCUSD",1733118097586,0.20678,96721.0,96715.0,0.10284521]
["bitfinex","BTCUSD",1733118097799,0.00385265,96720.0,96715.0,0.10284521]
["bitfinex","BTCUSD",1733118098007,0.00385265,96720.0,96715.0,0.80284521]
["bitfinex","BTCUSD",1733118098452,0.00385265,96720.0,96716.0,0.0491]
["bitfinex","BTCUSD",1733118098633,0.001,96719.0,96716.0,0.0491]
["bitfinex","BTCUSD",1733118099046,0.00449163,96718.0,96717.0,0.7]
["bitfinex","BTCUSD",1733118099266,0.00449163,96718.0,96717.0,0.80284521]
["bitfinex","BTCUSD",1733118099476,0.00449163,96718.0,96717.0,0.88074521]
["bitfinex","BTCUSD",1733118099682,0.002,96720.0,96719.0,0.023]
["bitfinex","BTCUSD",1733118099884,0.002,96720.0,96719.0,0.25467489]
["bitfinex","BTCUSD",1733118100089,0.206744,96738.0,96722.0,0.0476]
["bitfinex","BTCUSD",1733118100285,0.0135951,96741.0,96730.0,0.0476]
["bitfinex","BTCUSD",1733118100500,0.206722,96749.0,96731.0,0.39253287]
["bitfinex","BTCUSD",1733118100737,0.206722,96749.0,96731.0,0.39070321]
["bitfinex","BTCUSD",1733118100950,0.206728,96746.0,96731.0,0.39070321]
["bitfinex","BTCUSD",1733118101165,0.206728,96746.0,96731.0,1.09070321]
["bitfinex","BTCUSD",1733118101387,0.206735,96743.0,96731.0,1.00960321]
["bitfinex","BTCUSD",1733118101599,0.00183007,96742.0,96731.0,0.7]
["bitfinex","BTCUSD",1733118101999,0.206751,96735.0,96731.0,0.7]
["bitfinex","BTCUSD",1733118102213,0.00568065,96732.0,96731.0,0.706]
["bitfinex","BTCUSD",1733118102428,0.00117799,96732.0,96731.0,0.706]
["bitfinex","BTCUSD",1733118102629,0.00568065,96732.0,96731.0,0.706]
["bitfinex","BTCUSD",1733118102876,0.00568065,96732.0,96731.0,0.709]
["bitfinex","BTCUSD",1733118108376,0.00568065,96732.0,96731.0,0.7098655]
["bitfinex","BTCUSD",1733118113723,0.00568065,96732.0,96731.0,0.0098655]
["bitfinex","BTCUSD",1733118114532,0.0223285,96718.0,96716.0,0.0775]
["bitfinex","BTCUSD",1733118114906,0.0223285,96718.0,96717.0,0.10284521]
["bitfinex","BTCUSD",1733118115877,0.0233285,96718.0,96717.0,0.10375999]
["bitfinex","BTCUSD",1733118116101,0.0233285,96718.0,96717.0,0.10284521]
["bitfinex","BTCUSD",1733118116323,0.0233285,96718.0,96716.0,0.009]
["bitfinex","BTCUSD",1733118116324,0.2301145,96718.0,96716.0,0.009]
["bitfinex","BTCUSD",1733118116526,0.20683776,96718.0,96717.0,0.006]
["bitfinex","BTCUSD",1733118116768,0.20683776,96718.0,96717.0,0.706]
["bitfinex","BTCUSD",1733118116972,0.20683776,96718.0,96717.0,0.7]
["bitfinex","BTCUSD",1733118117179,0.206786,96718.0,96717.0,0.7]
["bitfinex","BTCUSD",1733118117400,0.206786,96718.0,96717.0,0.709]
["bitfinex","BTCUSD",1733118117401,0.207786,96718.0,96717.0,0.709]
["bitfinex","BTCUSD",1733118117627,0.206786,96718.0,96717.0,0.7]
["bitfinex","BTCUSD",1733118118286,0.207786,96718.0,96717.0,0.71]
["bitfinex","BTCUSD",1733118118927,0.207786,96718.0,96717.0,0.706]
["bitfinex","BTCUSD",1733118119151,0.207786,96718.0,96717.0,0.71]
["bitfinex","BTCUSD",1733118119853,0.207786,96718.0,96717.0,0.01]
["bitfinex","BTCUSD",1733118121145,0.207786,96718.0,96717.0,0.71]
["bitfinex","BTCUSD",1733118122212,0.207786,96718.0,96717.0,0.6862771]
["bitfinex","BTCUSD",1733118124100,0.230786,96718.0,96717.0,0.6862771]
["bitfinex","BTCUSD",1733118125975,0.23527851,96718.0,96717.0,0.6862771]
["bitfinex","BTCUSD",1733118126430,0.23474401,96718.0,96717.0,0.68327123]
["bitfinex","BTCUSD",1733118126870,0.206803,96710.0,96709.0,0.7]
["bitfinex","BTCUSD",1733118127370,0.2112822,96710.0,96709.0,0.7]
["bitfinex","BTCUSD",1733118127812,0.2342822,96710.0,96709.0,0.7]
["bitfinex","BTCUSD",1733118128459,0.2352822,96710.0,96709.0,0.709]
["bitfinex","BTCUSD",1733118128664,0.2352822,96710.0,96709.0,0.7]
["bitfinex","BTCUSD",1733118128884,0.2352822,96710.0,96709.0,0.702]
["bitfinex","BTCUSD",1733118129095,0.2352822,96710.0,96709.0,0.708]
["bitfinex","BTCUSD",1733118129316,0.2352822,96710.0,96709.0,0.008]
["bitfinex","BTCUSD",1733118129530,0.2352822,96710.0,96709.0,0.002]
["bitfinex","BTCUSD",1733118129949,0.2352822,96710.0,96709.0,0.003]
["bitfinex","BTCUSD",1733118131995,0.2352822,96710.0,96709.0,0.0038658]
["bitfinex","BTCUSD",1733118137734,0.206816,96704.0,96692.0,0.2597748]
["bitfinex","BTCUSD",1733118137959,0.206823,96701.0,96693.0,0.10284521]
["bitfinex","BTCUSD",1733118138591,0.00398626,96700.0,96693.0,0.10284521]
["bitfinex","BTCUSD",1733118139204,0.206827,96699.0,96693.0,0.10284521]
["bitfinex","BTCUSD",1733118139387,0.00416415,96700.0,96693.0,0.10284521]
["bitfinex","BTCUSD",1733118139605,0.00394667,96698.0,96693.0,0.10284521]
["bitfinex","BTCUSD",1733118139830,0.00394738,96699.0,96693.0,0.10684521]
["bitfinex","BTCUSD",1733118140061,0.229838,96694.0,96693.0,0.01]
["bitfinex","BTCUSD",1733118140264,0.23379198,96694.0,96693.0,0.01]
["bitfinex","BTCUSD",1733118140971,0.23379198,96694.0,96693.0,0.006]
["bitfinex","BTCUSD",1733118141179,0.23379198,96694.0,96693.0,0.01]
["bitfinex","BTCUSD",1733118141387,0.23379198,96694.0,96693.0,0.004]
["bitfinex","BTCUSD",1733118141817,0.206848,96689.0,96688.0,0.1]
["bitfinex","BTCUSD",1733118142041,0.229848,96689.0,96688.0,0.1]
["bitfinex","BTCUSD",1733118142314,0.23379465,96689.0,96688.0,0.1]
["bitfinex","BTCUSD",1733118142933,0.23379465,96689.0,96688.0,0.06048347]
["bitfinex","BTCUSD",1733118144044,0.23379465,96689.0,96688.0,0.06148347]
["bitfinex","BTCUSD",1733118144476,0.23379465,96689.0,96688.0,0.06348347]
["bitfinex","BTCUSD",1733118144680,0.23379465,96689.0,96688.0,0.06434927]
["bitfinex","BTCUSD",1733118149911,0.00394665,96689.0,96688.0,0.24979448]
["bitfinex","BTCUSD",1733118150371,0.00228814,96697.0,96688.0,0.24979448]
["bitfinex","BTCUSD",1733118150593,0.206833,96696.0,96688.0,0.24979448]
["bitfinex","BTCUSD",1733118150809,0.21077133,96696.0,96688.0,0.24979448]
["bitfinex","BTCUSD",1733118151252,0.206841,96693.0,96688.0,0.24979448]
["bitfinex","BTCUSD",1733118151460,0.21077133,96696.0,96688.0,0.16619448]
["bitfinex","BTCUSD",1733118151461,0.413686,96692.0,96688.0,0.16619448]
["bitfinex","BTCUSD",1733118151699,0.41762149,96692.0,96688.0,0.16419448]
["bitfinex","BTCUSD",1733118152153,0.21077849,96692.0,96688.0,0.16419448]
["bitfinex","BTCUSD",1733118153305,0.206845,96691.0,96688.0,0.16419448]
["bitfinex","BTCUSD",1733118153511,0.206845,96691.0,96688.0,0.06134927]
["bitfinex","BTCUSD",1733118153725,0.229848,96689.0,96688.0,0.06134927]
["bitfinex","BTCUSD",1733118154206,0.23377412,96689.0,96688.0,0.06134927]
["bitfinex","BTCUSD",1733118154868,0.23377412,96689.0,96688.0,0.06234927]
["bitfinex","BTCUSD",1733118155522,0.23377412,96689.0,96688.0,0.06434927]
["bitfinex","BTCUSD",1733118155969,0.23550612,96689.0,96688.0,0.06434927]
["bitfinex","BTCUSD",1733118158592,0.24905483,96689.0,96688.0,0.06434927]
["bitfinex","BTCUSD",1733118159666,0.34905483,96689.0,96688.0,0.06434927]
["bitfinex","BTCUSD",1733118162501,0.33550612,96689.0,96688.0,0.06434927]
["bitfinex","BTCUSD",1733118166011,0.46170612,96689.0,96688.0,0.06434927]
["bitfinex","BTCUSD",1733118166960,0.46170612,96689.0,96688.0,0.06334927]
["bitfinex","BTCUSD",1733118167233,0.46170612,96689.0,96688.0,0.06134927]
["bitfinex","BTCUSD",1733118167462,0.46170612,96689.0,96688.0,0.06234927]
["bitfinex","BTCUSD",1733118167463,0.47170612,96689.0,96688.0,0.06234927]
["bitfinex","BTCUSD",1733118167686,0.47170612,96689.0,96688.0,0.06134927]
["bitfinex","BTCUSD",1733118167925,0.47350836,96689.0,96688.0,0.06134927]
["bitfinex","BTCUSD",1733118168150,0.48150836,96689.0,96688.0,0.06234927]
["bitfinex","BTCUSD",1733118168380,0.58435357,96689.0,96688.0,0.06234927]
["bitfinex","BTCUSD",1733118169054,0.58135357,96689.0,96688.0,0.06234927]
["bitfinex","BTCUSD",1733118169308,0.58535357,96689.0,96688.0,0.06234927]
["bitfinex","BTCUSD",1733118171579,0.48133703,96689.0,96659.0,0.06102962]
["bitfinex","BTCUSD",1733118171797,0.023,96660.0,96659.0,0.10284521]
["bitfinex","BTCUSD",1733118172257,0.02693067,96660.0,96659.0,0.10284521]
["bitfinex","BTCUSD",1733118172477,0.229912,96659.0,96645.0,0.11352106]
["bitfinex","BTCUSD",1733118172697,0.229912,96659.0,96657.0,0.10284521]
["bitfinex","BTCUSD",1733118172911,0.02692247,96658.0,96657.0,0.10284521]
["bitfinex","BTCUSD",1733118173169,0.02692247,96658.0,96657.0,0.10343978]
["bitfinex","BTCUSD",1733118173791,0.02692247,96658.0,96657.0,0.11043978]
["bitfinex","BTCUSD",1733118174262,0.02692247,96658.0,96657.0,0.10343978]
["bitfinex","BTCUSD",1733118174515,0.02792247,96658.0,96657.0,0.11043978]
["bitfinex","BTCUSD",1733118174968,0.00492247,96658.0,96657.0,0.11043978]
["bitfinex","BTCUSD",1733118175192,0.21183747,96658.0,96657.0,0.11043978]
["bitfinex","BTCUSD",1733118175639,0.21183747,96658.0,96657.0,0.11443978]
["bitfinex","BTCUSD",1733118178297,0.00492247,96658.0,96657.0,0.11443978]
["bitfinex","BTCUSD",1733118178527,0.207915,96658.0,96657.0,0.11443978]
["bitfinex","BTCUSD",1733118178763,0.001,96658.0,96657.0,0.11443978]
["bitfinex","BTCUSD",1733118178996,0.00492247,96658.0,96657.0,0.11443978]
["bitfinex","BTCUSD",1733118179220,0.001,96658.0,96657.0,0.11443978]
["bitfinex","BTCUSD",1733118179449,0.00492247,96658.0,96657.0,0.11443978]
["bitfinex","BTCUSD",1733118179658,0.001,96658.0,96657.0,0.11443978]
["bitfinex","BTCUSD",1733118179875,0.00492247,96658.0,96657.0,0.11530578]
["bitfinex","BTCUSD",1733118180303,0.001,96658.0,96657.0,0.11530578]
["bitfinex","BTCUSD",1733118180745,0.001,96658.0,96657.0,0.01246057]
["bitfinex","BTCUSD",1733118180967,0.02628907,96658.0,96657.0,0.01246057]
["bitfinex","BTCUSD",1733118181179,0.03020515,96658.0,96657.0,0.01246057]
["bitfinex","BTCUSD",1733118181620,0.03020515,96658.0,96657.0,0.00846057]
["bitfinex","BTCUSD",1733118182751,0.03120515,96658.0,96657.0,0.00146057]
["bitfinex","BTCUSD",1733118183187,0.03120515,96658.0,96657.0,0.00246057]
["bitfinex","BTCUSD",1733118183391,0.03120515,96658.0,96657.0,0.00146057]
["bitfinex","BTCUSD",1733118183840,0.03520515,96658.0,96657.0,0.00146057]
["bitfinex","BTCUSD",1733118187835,0.03320515,96658.0,96657.0,0.00146057]
["bitfinex","BTCUSD",1733118188039,0.03420515,96658.0,96657.0,0.00146057]
["bitfinex","BTCUSD",1733118188252,0.03020515,96658.0,96657.0,0.00146057]
["bitfinex","BTCUSD",1733118188516,0.03220515,96658.0,96657.0,0.00146057]
["bitfinex","BTCUSD",1733118196272,0.16190515,96658.0,96657.0,0.00146057]
["bitfinex","BTCUSD",1733118198459,0.206953,96640.0,96639.0,0.0008651]
["bitfinex","BTCUSD",1733118198726,0.358753,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118198923,0.4655192,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118199338,0.7155192,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118199557,0.74266613,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118199778,0.75646398,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118200120,0.72931705,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118200228,0.75041966,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118200478,0.75441966,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118200725,0.55057445,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118200940,0.55957445,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118201887,0.55657445,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118202111,0.56157445,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118202333,0.75341053,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118202966,0.66441966,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118203401,0.51441966,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118204765,0.61441966,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118209044,0.51441966,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118211104,0.61441966,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118211319,0.71725112,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118214466,0.51441966,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118217007,0.34067445,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118217263,0.25977445,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118217738,0.23867184,96640.0,96639.0,0.01329965]
["bitfinex","BTCUSD",1733118218843,0.26167184,96640.0,96639.0,0.01329965]
["bitfinex","BTCUSD",1733118220411,0.26167184,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118220652,0.26167184,96640.0,96639.0,0.02876342]
["bitfinex","BTCUSD",1733118220881,0.26167184,96640.0,96639.0,0.01330881]
["bitfinex","BTCUSD",1733118224065,0.26167184,96640.0,96639.0,0.01331973]
["bitfinex","BTCUSD",1733118225149,0.26167184,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118226483,0.26167184,96640.0,96639.0,0.01332784]
["bitfinex","BTCUSD",1733118227979,0.26167184,96640.0,96639.0,0.000945]
["bitfinex","BTCUSD",1733118237558,0.26167184,96640.0,96639.0,0.01334256]
["bitfinex","BTCUSD",1733118239557,0.25667184,96640.0,96639.0,0.01334256]
["bitfinex","BTCUSD",1733118239787,0.24767184,96640.0,96639.0,0.01334256]
["bitfinex","BTCUSD",1733118240009,0.24867184,96640.0,96639.0,0.01334256]
["bitfinex","BTCUSD",1733118240460,0.24767184,96640.0,96639.0,0.01334256]
["bitfinex","BTCUSD",1733118240673,0.24967184,96640.0,96639.0,0.01334256]
["bitfinex","BTCUSD",1733118240893,0.25067184,96640.0,96639.0,0.01334256]
["bitfinex","BTCUSD",1733118241113,0.24867184,96640.0,96639.0,0.01334256]
["bitfinex","BTCUSD",1733118241321,0.24767184,96640.0,96639.0,0.01334256]
["bitfinex","BTCUSD",1733118241532,0.24867184,96640.0,96639.0,0.01334256]
["bitfinex","BTCUSD",1733118242839,0.24767184,96640.0,96639.0,0.01334256]
["bitfinex","BTCUSD",1733118243081,0.24967184,96640.0,96639.0,0.01334256]
["bitfinex","BTCUSD",1733118243314,0.24967184,96640.0,96639.0,0.01334799]
["bitfinex","BTCUSD",1733118243521,0.24767184,96640.0,96639.0,0.01334799]
["bitfinex","BTCUSD",1733118243764,0.24767184,96640.0,96639.0,0.01434799]
["bitfinex","BTCUSD",1733118246152,0.00392099,96640.0,96639.0,0.01434799]
["bitfinex","BTCUSD",1733118248382,0.03,96641.0,96640.0,0.2396482]
["bitfinex","BTCUSD",1733118249835,0.03,96641.0,96640.0,0.2406482]
["bitfinex","BTCUSD",1733118250297,0.03,96641.0,96640.0,0.9406482]
["bitfinex","BTCUSD",1733118253022,0.03,96641.0,96640.0,0.9306482]
["bitfinex","BTCUSD",1733118256883,0.03,96641.0,96640.0,0.2306482]
["bitfinex","BTCUSD",1733118260106,0.03,96641.0,96640.0,0.9306482]
["bitfinex","BTCUSD",1733118261512,0.0067058,96641.0,96640.0,0.9306482]
["bitfinex","BTCUSD",1733118261733,0.21076586,96650.0,96641.0,0.206951]
["bitfinex","BTCUSD",1733118261948,0.21076586,96650.0,96642.0,0.10284521]
["bitfinex","BTCUSD",1733118262168,0.00374262,96649.0,96643.0,0.206947]
["bitfinex","BTCUSD",1733118262389,0.00374262,96649.0,96644.0,0.10284521]
["bitfinex","BTCUSD",1733118263028,0.00374262,96649.0,96644.0,0.80284521]
["bitfinex","BTCUSD",1733118263911,0.00374262,96649.0,96644.0,0.80484521]
["bitfinex","BTCUSD",1733118264137,0.00374262,96649.0,96644.0,0.80884521]
["bitfinex","BTCUSD",1733118264348,0.00374262,96649.0,96644.0,0.80684521]
["bitfinex","BTCUSD",1733118264765,0.00374262,96649.0,96644.0,0.80884521]
["bitfinex","BTCUSD",1733118265187,0.00701411,96649.0,96644.0,0.80884521]
["bitfinex","BTCUSD",1733118270172,0.21394811,96649.0,96644.0,0.80884521]
["bitfinex","BTCUSD",1733118270414,0.00701411,96649.0,96644.0,0.10884521]
["bitfinex","BTCUSD",1733118272556,0.00560652,96648.0,96644.0,0.10884521]
["bitfinex","BTCUSD",1733118272760,0.206925,96653.0,96644.0,0.10884521]
["bitfinex","BTCUSD",1733118272907,0.0056122,96652.0,96644.0,0.10884521]
["bitfinex","BTCUSD",1733118273131,3.91076586,96654.0,96644.0,0.10884521]
["bitfinex","BTCUSD",1733118273335,0.00561362,96653.0,96645.0,0.206942]
["bitfinex","BTCUSD",1733118273558,0.00561362,96653.0,96648.0,0.206936]
["bitfinex","BTCUSD",1733118273769,0.00561362,96653.0,96649.0,0.10284521]
["bitfinex","BTCUSD",1733118273986,0.00561362,96653.0,96650.0,0.206931]
["bitfinex","BTCUSD",1733118274140,0.00561362,96653.0,96652.0,0.206927]
["bitfinex","BTCUSD",1733118274357,0.00561362,96653.0,96652.0,0.30977221]
["bitfinex","BTCUSD",1733118274970,0.00561362,96653.0,96648.0,0.001]
["bitfinex","BTCUSD",1733118275217,0.00561362,96653.0,96650.0,0.7]
["bitfinex","BTCUSD",1733118275801,0.00561362,96653.0,96652.0,0.002]
["bitfinex","BTCUSD",1733118276336,0.206925,96653.0,96652.0,0.702]
["bitfinex","BTCUSD",1733118276543,0.21552947,96653.0,96652.0,0.703]
["bitfinex","BTCUSD",1733118276743,0.21552947,96653.0,96652.0,0.701]
["bitfinex","BTCUSD",1733118276983,0.21552947,96653.0,96652.0,0.7]
["bitfinex","BTCUSD",1733118279071,0.20804406,96653.0,96652.0,0.7]
["bitfinex","BTCUSD",1733118281194,0.206927,96652.0,96641.0,0.7]
["bitfinex","BTCUSD",1733118281429,0.206934,96649.0,96642.0,0.10284521]
["bitfinex","BTCUSD",1733118281822,0.00631,96648.0,96642.0,0.10284521]
["bitfinex","BTCUSD",1733118282239,0.00631,96648.0,96644.0,0.7]
["bitfinex","BTCUSD",1733118282443,0.00631,96648.0,96644.0,0.80284521]
["bitfinex","BTCUSD",1733118283521,0.00631,96648.0,96644.0,0.10484521]
["bitfinex","BTCUSD",1733118284170,0.206938,96647.0,96644.0,0.10484521]
["bitfinex","BTCUSD",1733118284427,0.413876,96647.0,96644.0,0.10484521]
["bitfinex","BTCUSD",1733118284649,0.00631001,96646.0,96644.0,0.10784521]
["bitfinex","BTCUSD",1733118285064,0.00631001,96646.0,96644.0,0.10484521]
["bitfinex","BTCUSD",1733118285319,0.206942,96645.0,96644.0,0.10784521]
["bitfinex","BTCUSD",1733118285534,0.00630823,96645.0,96644.0,0.10584521]
["bitfinex","BTCUSD",1733118285759,0.20694,96647.0,96644.0,0.10484521]
["bitfinex","BTCUSD",1733118285969,0.206942,96645.0,96644.0,0.10584521]
["bitfinex","BTCUSD",1733118286201,0.206942,96645.0,96644.0,0.10384521]
["bitfinex","BTCUSD",1733118286202,0.21325023,96645.0,96644.0,0.10384521]
["bitfinex","BTCUSD",1733118286426,0.00630823,96645.0,96644.0,0.10284521]
["bitfinex","BTCUSD",1733118286667,0.00630823,96645.0,96644.0,0.10584521]
["bitfinex","BTCUSD",1733118287139,0.0017306,96649.0,96644.0,0.10584521]
["bitfinex","BTCUSD",1733118287347,0.21324956,96648.0,96644.0,0.10584521]
["bitfinex","BTCUSD",1733118288033,0.42018556,96648.0,96644.0,0.10384521]
["bitfinex","BTCUSD",1733118288272,0.21324956,96648.0,96644.0,0.10384521]
["bitfinex","BTCUSD",1733118289162,0.21324956,96648.0,96644.0,0.10284521]
["bitfinex","BTCUSD",1733118291210,0.00631356,96648.0,96644.0,0.10284521]
["bitfinex","BTCUSD",1733118291440,0.206936,96648.0,96644.0,0.10284521]
["bitfinex","BTCUSD",1733118291665,0.00552259,96647.0,96644.0,0.10284521]
["bitfinex","BTCUSD",1733118292744,0.00552259,96647.0,96644.0,0.80284521]
["bitfinex","BTCUSD",1733118292986,0.00552259,96647.0,96644.0,0.80384521]
["bitfinex","BTCUSD",1733118293188,0.00552259,96647.0,96644.0,0.80484521]
["bitfinex","BTCUSD",1733118295990,0.0017306,96649.0,96644.0,0.80484521]
["bitfinex","BTCUSD",1733118296197,0.21246036,96648.0,96644.0,0.80484521]
["bitfinex","BTCUSD",1733118296867,0.21246036,96648.0,96644.0,0.80384521]
["bitfinex","BTCUSD",1733118297496,0.00552436,96648.0,96644.0,0.80284521]
["bitfinex","BTCUSD",1733118298768,0.00552436,96648.0,96644.0,0.10284521]
["bitfinex","BTCUSD",1733118299189,0.00552436,96648.0,96644.0,0.10371041]
["bitfinex","BTCUSD",1733118299391,0.00552436,96648.0,96645.0,0.30978721]
["bitfinex","BTCUSD",1733118299617,0.00552436,96648.0,96647.0,0.206938]
["bitfinex","BTCUSD",1733118299825,0.00552436,96648.0,96647.0,0.30978321]
["bitfinex","BTCUSD",1733118301082,0.00552436,96648.0,96647.0,0.31178321]
["bitfinex","BTCUSD",1733118301782,0.00552436,96648.0,96647.0,0.31578321]
["bitfinex","BTCUSD",1733118301993,0.00552436,96648.0,96647.0,1.01578321]
["bitfinex","BTCUSD",1733118303289,0.0017306,96649.0,96647.0,1.01578321]
["bitfinex","BTCUSD",1733118303528,0.0017306,96649.0,96648.0,0.10284521]
["bitfinex","BTCUSD",1733118303738,0.0017306,96649.0,96648.0,0.80284521]
["bitfinex","BTCUSD",1733118305044,0.0017306,96649.0,96648.0,0.80684521]
["bitfinex","BTCUSD",1733118305887,0.00819187,96649.0,96648.0,0.80684521]
["bitfinex","BTCUSD",1733118306513,0.38490056,96650.0,96649.0,0.206934]
["bitfinex","BTCUSD",1733118306683,0.38490056,96650.0,96649.0,1.00977921]
["bitfinex","BTCUSD",1733118308140,0.38490056,96650.0,96649.0,1.01277921]
["bitfinex","BTCUSD",1733118308806,0.38490056,96650.0,96649.0,0.80584521]
["bitfinex","BTCUSD",1733118309517,0.38490056,96650.0,96649.0,0.80784521]
["bitfinex","BTCUSD",1733118311672,0.38663116,96650.0,96649.0,0.80784521]
["bitfinex","BTCUSD",1733118314218,0.39201791,96650.0,96649.0,0.80784521]
["bitfinex","BTCUSD",1733118319547,0.39201791,96650.0,96649.0,0.79788521]
["bitfinex","BTCUSD",1733118319772,0.39003446,96650.0,96649.0,0.79788521]
["bitfinex","BTCUSD",1733118321577,0.34344942,96650.0,96649.0,0.79788521]
["bitfinex","BTCUSD",1733118322456,0.27875564,96650.0,96649.0,1.07688521]
["bitfinex","BTCUSD",1733118322694,0.24640885,96650.0,96649.0,1.09070991]
["bitfinex","BTCUSD",1733118323061,0.24640885,96650.0,96649.0,1.08870991]
["bitfinex","BTCUSD",1733118323289,0.24640885,96650.0,96649.0,1.08570991]
["bitfinex","BTCUSD",1733118323490,0.24740885,96650.0,96649.0,1.09170991]
["bitfinex","BTCUSD",1733118323741,0.24740885,96650.0,96649.0,1.09370991]
["bitfinex","BTCUSD",1733118324202,0.24740885,96650.0,96649.0,1.09170991]
["bitfinex","BTCUSD",1733118324398,0.24740885,96650.0,96649.0,1.09257521]
["bitfinex","BTCUSD",1733118324654,0.24740885,96650.0,96649.0,1.09857521]
["bitfinex","BTCUSD",1733118326478,0.24740885,96650.0,96649.0,0.39857521]
["bitfinex","BTCUSD",1733118327131,0.24740885,96650.0,96649.0,0.10575051]
["bitfinex","BTCUSD",1733118327336,0.24740885,96650.0,96649.0,0.0128653]
["bitfinex","BTCUSD",1733118328481,0.24640885,96650.0,96649.0,0.0068653]
["bitfinex","BTCUSD",1733118329105,0.24640885,96650.0,96649.0,0.0008653]
["bitfinex","BTCUSD",1733118329511,0.24640885,96650.0,96649.0,0.0038653]
["bitfinex","BTCUSD",1733118329896,0.24740885,96650.0,96649.0,0.0068653]
["bitfinex","BTCUSD",1733118330141,0.24640885,96650.0,96649.0,0.0008653]
["bitfinex","BTCUSD",1733118330370,0.24640885,96650.0,96649.0,0.0018653]
["bitfinex","BTCUSD",1733118330612,0.24640885,96650.0,96649.0,0.0028653]
["bitfinex","BTCUSD",1733118334461,0.47414031,96650.0,96649.0,0.0028653]
["bitfinex","BTCUSD",1733118334551,0.37130885,96650.0,96649.0,0.0028653]
["bitfinex","BTCUSD",1733118335238,0.47415406,96650.0,96649.0,0.0018653]
["bitfinex","BTCUSD",1733118335465,0.47415406,96650.0,96649.0,0.0008653]
["bitfinex","BTCUSD",1733118335882,0.47515406,96650.0,96649.0,0.0008653]
["bitfinex","BTCUSD",1733118336094,0.48880906,96650.0,96649.0,0.0008653]
["bitfinex","BTCUSD",1733118336324,0.48780906,96650.0,96649.0,0.0008653]
["bitfinex","BTCUSD",1733118336745,0.50180906,96650.0,96649.0,0.0018653]
["bitfinex","BTCUSD",1733118337188,0.49680906,96650.0,96649.0,0.0018653]
["bitfinex","BTCUSD",1733118337611,0.48780906,96650.0,96649.0,0.0008653]
["bitfinex","BTCUSD",1733118337826,0.49680906,96650.0,96649.0,0.0018653]
["bitfinex","BTCUSD",1733118338705,0.206947,96643.0,96640.0,0.10164252]
["bitfinex","BTCUSD",1733118338984,0.252751,96641.0,96633.0,0.10525363]
["bitfinex","BTCUSD",1733118339213,0.08138965,96640.0,96633.0,0.10525363]
["bitfinex","BTCUSD",1733118339428,0.13255767,96640.0,96633.0,0.10525363]
["bitfinex","BTCUSD",1733118340672,0.13855767,96640.0,96639.0,0.001945]
["bitfinex","BTCUSD",1733118341953,0.14155767,96640.0,96639.0,0.001945]
["bitfinex","BTCUSD",1733118345201,0.15543375,96640.0,96639.0,0.001945]
["bitfinex","BTCUSD",1733118351088,0.306945,96644.0,96640.0,0.01907108]
["bitfinex","BTCUSD",1733118351295,0.10513237,96643.0,96640.0,0.01907108]
["bitfinex","BTCUSD",1733118351716,0.206951,96641.0,96640.0,0.01907108]
["bitfinex","BTCUSD",1733118351919,0.20923816,96641.0,96640.0,0.01907108]
["bitfinex","BTCUSD",1733118353268,0.20923816,96641.0,96640.0,0.02007108]
["bitfinex","BTCUSD",1733118353481,0.17151982,96641.0,96640.0,0.01907108]
["bitfinex","BTCUSD",1733118353962,0.17751982,96641.0,96640.0,0.02007108]
["bitfinex","BTCUSD",1733118354206,0.30391982,96641.0,96640.0,0.02007108]
["bitfinex","BTCUSD",1733118354415,0.30463266,96641.0,96640.0,0.02007108]
["bitfinex","BTCUSD",1733118354641,0.30463266,96641.0,96640.0,0.02272287]
["bitfinex","BTCUSD",1733118355978,0.30463266,96641.0,96639.0,1e-08]
["bitfinex","BTCUSD",1733118356200,0.00228716,96640.0,96639.0,1e-08]
["bitfinex","BTCUSD",1733118356643,0.00684368,96640.0,96639.0,1e-08]
["bitfinex","BTCUSD",1733118356823,0.33598889,96640.0,96639.0,1e-08]
["bitfinex","BTCUSD",1733118357074,0.32914521,96640.0,96639.0,1e-08]
["bitfinex","BTCUSD",1733118357284,0.33369213,96640.0,96639.0,1e-08]
["bitfinex","BTCUSD",1733118357560,0.33869213,96640.0,96639.0,1e-08]
["bitfinex","BTCUSD",1733118357764,0.32914521,96640.0,96639.0,1e-08]
["bitfinex","BTCUSD",1733118357995,0.32914521,96640.0,96639.0,0.00100001]
["bitfinex","BTCUSD",1733118358207,0.33814521,96640.0,96639.0,0.00100001]
["bitfinex","BTCUSD",1733118358817,0.34114521,96640.0,96639.0,0.00100001]
["bitfinex","BTCUSD",1733118359199,0.44397667,96640.0,96639.0,0.00100001]
["bitfinex","BTCUSD",1733118359400,0.45080083,96640.0,96639.0,0.00100001]
["bitfinex","BTCUSD",1733118359616,0.34796937,96640.0,96639.0,0.00100001]
["bitfinex","BTCUSD",1733118359765,0.33668464,96640.0,96639.0,1e-08]
["bitfinex","BTCUSD",1733118359963,0.33214521,96640.0,96639.0,0.00086521]
["bitfinex","BTCUSD",1733118360174,0.34114521,96640.0,96639.0,0.00086521]
["bitfinex","BTCUSD",1733118361829,0.34796065,96640.0,96639.0,0.00086521]
["bitfinex","BTCUSD",1733118362029,0.34114521,96640.0,96639.0,0.00086521]
["bitfinex","BTCUSD",1733118362844,0.34795202,96640.0,96639.0,0.00086521]
["bitfinex","BTCUSD",1733118363050,0.34114521,96640.0,96639.0,0.00086521]
["bitfinex","BTCUSD",1733118363472,0.34114521,96640.0,96639.0,0.03519521]
["bitfinex","BTCUSD",1733118364720,0.34792281,96640.0,96639.0,0.03519521]
["bitfinex","BTCUSD",1733118364917,0.34114521,96640.0,96639.0,0.03519521]
["bitfinex","BTCUSD",1733118365162,0.45075427,96640.0,96639.0,0.03542033]
["bitfinex","BTCUSD",1733118366060,0.44397667,96640.0,96639.0,0.03542033]
["bitfinex","BTCUSD",1733118366312,0.3479406,96640.0,96639.0,0.00412433]
["bitfinex","BTCUSD",1733118366493,0.34114521,96640.0,96639.0,0.00412433]
["bitfinex","BTCUSD",1733118366843,0.3479406,96640.0,96639.0,0.00412433]
["bitfinex","BTCUSD",1733118367257,0.34114521,96640.0,96639.0,0.00412433]
["bitfinex","BTCUSD",1733118367680,0.3479406,96640.0,96639.0,0.00412433]
["bitfinex","BTCUSD",1733118368227,0.34114521,96640.0,96639.0,0.00412433]
["bitfinex","BTCUSD",1733118368457,0.3479406,96640.0,96639.0,0.00412433]
["bitfinex","BTCUSD",1733118368638,0.3479406,96640.0,96639.0,0.00389921]
["bitfinex","BTCUSD",1733118369071,0.34114521,96640.0,96639.0,0.00389921]
["bitfinex","BTCUSD",1733118369549,0.433194,96621.0,96620.0,0.0008653]
["bitfinex","BTCUSD",1733118369758,0.38953921,96621.0,96620.0,0.0008653]
["bitfinex","BTCUSD",1733118369970,0.30983921,96621.0,96620.0,0.0008653]
["bitfinex","BTCUSD",1733118370795,0.30983921,96621.0,96620.0,0.0018653]
["bitfinex","BTCUSD",1733118370796,0.31883921,96621.0,96620.0,0.0018653]
["bitfinex","BTCUSD",1733118371025,0.31483921,96621.0,96620.0,0.0008653]
["bitfinex","BTCUSD",1733118371448,0.32383921,96621.0,96620.0,0.0018653]
["bitfinex","BTCUSD",1733118371651,0.31883921,96621.0,96620.0,0.0008653]
["bitfinex","BTCUSD",1733118372068,0.32783921,96621.0,96620.0,0.0018653]
["bitfinex","BTCUSD",1733118372284,0.33283921,96621.0,96620.0,0.00206161]
["bitfinex","BTCUSD",1733118373587,0.32783921,96621.0,96620.0,0.00206161]
["bitfinex","BTCUSD",1733118374007,0.33183921,96621.0,96620.0,0.00206161]
["bitfinex","BTCUSD",1733118375673,0.228994,96621.0,96620.0,0.00206161]
["bitfinex","BTCUSD",1733118375887,0.228994,96621.0,96620.0,0.0786653]
["bitfinex","BTCUSD",1733118375888,0.022,96621.0,96620.0,0.0786653]
["bitfinex","BTCUSD",1733118376130,0.022,96621.0,96620.0,0.48989072]
["bitfinex","BTCUSD",1733118376339,0.02428716,96621.0,96620.0,0.0786653]
["bitfinex","BTCUSD",1733118376608,0.02428716,96621.0,96620.0,0.0018653]
["bitfinex","BTCUSD",1733118379449,0.02428716,96621.0,96620.0,0.00197567]
["bitfinex","BTCUSD",1733118380092,0.10308716,96621.0,96620.0,0.00197567]
["bitfinex","BTCUSD",1733118380556,0.02428716,96621.0,96620.0,0.00197567]
["bitfinex","BTCUSD",1733118382403,0.02428716,96621.0,96620.0,0.41384826]
["bitfinex","BTCUSD",1733118383578,0.02428716,96621.0,96620.0,0.00197567]
["bitfinex","BTCUSD",1733118391967,0.25153237,96621.0,96620.0,0.00197567]
["bitfinex","BTCUSD",1733118392217,0.59226811,96621.0,96620.0,0.00197567]
["bitfinex","BTCUSD",1733118392674,0.58826811,96621.0,96620.0,0.00197567]
["bitfinex","BTCUSD",1733118392917,0.57026811,96621.0,96620.0,0.00097567]
["bitfinex","BTCUSD",1733118393164,0.57526811,96621.0,96620.0,0.00097567]
["bitfinex","BTCUSD",1733118393412,0.49124521,96621.0,96620.0,0.00097567]
["bitfinex","BTCUSD",1733118393635,0.47724521,96621.0,96620.0,0.00097567]
["bitfinex","BTCUSD",1733118393858,0.48224521,96621.0,96620.0,0.00097567]
["bitfinex","BTCUSD",1733118394085,0.49124521,96621.0,96620.0,0.00097567]
["bitfinex","BTCUSD",1733118395698,0.34124521,96621.0,96620.0,0.00097567]
["bitfinex","BTCUSD",1733118396174,0.35613671,96621.0,96620.0,0.00097567]
["bitfinex","BTCUSD",1733118396624,0.45613671,96621.0,96620.0,0.00097567]
["bitfinex","BTCUSD",1733118398221,0.35613671,96621.0,96620.0,0.00097567]
["bitfinex","BTCUSD",1733118408558,0.43383671,96621.0,96620.0,0.00097567]
["bitfinex","BTCUSD",1733118411733,0.2532915,96621.0,96620.0,0.00097567]
["bitfinex","BTCUSD",1733118412160,0.2532915,96621.0,96620.0,0.41304979]
["bitfinex","BTCUSD",1733118412388,0.2532915,96621.0,96620.0,0.00097567]
["bitfinex","BTCUSD",1733118412640,0.2532915,96621.0,96620.0,0.43605365]
["bitfinex","BTCUSD",1733118412861,0.2532915,96621.0,96620.0,0.03948059]
["bitfinex","BTCUSD",1733118413101,0.2532915,96621.0,96620.0,0.11918059]
["bitfinex","BTCUSD",1733118413312,0.2442915,96621.0,96620.0,0.11918059]
["bitfinex","BTCUSD",1733118413552,0.2532915,96621.0,96620.0,0.11918059]
["bitfinex","BTCUSD",1733118413970,0.2392915,96621.0,96620.0,0.11918059]
["bitfinex","BTCUSD",1733118414205,0.2402915,96621.0,96620.0,0.11918059]
["bitfinex","BTCUSD",1733118414421,0.2442915,96621.0,96620.0,0.11918059]
["bitfinex","BTCUSD",1733118414885,0.2402915,96621.0,96620.0,0.10367567]
["bitfinex","BTCUSD",1733118415307,0.2402915,96621.0,96620.0,0.08067567]
["bitfinex","BTCUSD",1733118415968,0.2402915,96621.0,96620.0,0.00097567]
["bitfinex","BTCUSD",1733118416625,0.2392915,96621.0,96620.0,0.00097567]
["bitfinex","BTCUSD",1733118416867,0.2402915,96621.0,96620.0,0.00097567]
["bitfinex","BTCUSD",1733118417080,0.2392915,96621.0,96620.0,0.00097567]
["bitfinex","BTCUSD",1733118417513,0.2422915,96621.0,96620.0,0.41294572]
["bitfinex","BTCUSD",1733118417731,0.2422915,96621.0,96620.0,0.4129457]
["bitfinex","BTCUSD",1733118417961,0.2432915,96621.0,96620.0,0.00097567]
["bitfinex","BTCUSD",1733118418693,0.2432915,96621.0,96620.0,0.41293775]
["bitfinex","BTCUSD",1733118420443,0.2432915,96621.0,96620.0,0.41293072]
["bitfinex","BTCUSD",1733118420636,0.2432915,96621.0,96620.0,0.00097567]
["bitfinex","BTCUSD",1733118424221,0.2432915,96621.0,96607.0,0.36299072]
["bitfinex","BTCUSD",1733118424222,0.207017,96610.0,96607.0,0.36299072]
["bitfinex","BTCUSD",1733118424501,0.207022,96608.0,96607.0,0.36299072]
["bitfinex","BTCUSD",1733118424704,0.207022,96608.0,96606.0,0.0792]
["bitfinex","BTCUSD",1733118424917,0.414052,96606.0,96602.0,0.1296]
["bitfinex","BTCUSD",1733118425126,0.20703,96604.0,96603.0,0.023]
["bitfinex","BTCUSD",1733118425576,0.20708925,96604.0,96603.0,0.023]
["bitfinex","BTCUSD",1733118427065,0.20937641,96604.0,96603.0,0.023]
["bitfinex","BTCUSD",1733118427737,0.20937641,96604.0,96603.0,0.004]
["bitfinex","BTCUSD",1733118428451,0.21037641,96604.0,96603.0,0.004]
["bitfinex","BTCUSD",1733118428884,0.21037641,96604.0,96602.0,0.1296]
["bitfinex","BTCUSD",1733118429094,0.00228716,96603.0,96602.0,0.1296]
["bitfinex","BTCUSD",1733118429337,0.207035,96602.0,96596.0,0.0802653]
["bitfinex","BTCUSD",1733118429559,0.00228716,96601.0,96596.0,0.0802653]
["bitfinex","BTCUSD",1733118431111,0.03825031,96601.0,96600.0,0.41324712]
["bitfinex","BTCUSD",1733118431323,0.03825031,96601.0,96600.0,0.00119554]
["bitfinex","BTCUSD",1733118431324,0.00228716,96601.0,96600.0,0.00119554]
["bitfinex","BTCUSD",1733118432404,0.207035,96602.0,96600.0,0.00119554]
["bitfinex","BTCUSD",1733118432612,0.207041,96599.0,96596.0,0.0008653]
["bitfinex","BTCUSD",1733118433454,0.23809596,96600.0,96596.0,0.0008653]
["bitfinex","BTCUSD",1733118434342,0.20932816,96599.0,96596.0,0.0008653]
["bitfinex","BTCUSD",1733118434555,0.00228716,96599.0,96596.0,0.0008653]
["bitfinex","BTCUSD",1733118435022,0.207043,96598.0,96596.0,0.0018653]
["bitfinex","BTCUSD",1733118435226,0.00228716,96597.0,96596.0,0.0018653]
["bitfinex","BTCUSD",1733118436499,0.00228716,96597.0,96596.0,0.0490653]
["bitfinex","BTCUSD",1733118436708,0.20932816,96599.0,96596.0,0.0490653]
["bitfinex","BTCUSD",1733118436917,0.00228716,96598.0,96596.0,0.0480653]
["bitfinex","BTCUSD",1733118437127,0.207045,96597.0,96596.0,0.0480653]
["bitfinex","BTCUSD",1733118437401,0.207045,96597.0,96596.0,0.0490653]
["bitfinex","BTCUSD",1733118437852,0.207045,96597.0,96596.0,0.0008653]
["bitfinex","BTCUSD",1733118438072,0.20933216,96597.0,96596.0,0.0018653]
["bitfinex","BTCUSD",1733118439149,0.207045,96597.0,96596.0,0.0018653]
["bitfinex","BTCUSD",1733118439357,0.20933216,96597.0,96596.0,0.0008653]
["bitfinex","BTCUSD",1733118439787,0.20933216,96597.0,96596.0,0.0028653]
["bitfinex","BTCUSD",1733118440470,0.207045,96597.0,96596.0,0.0028653]
["bitfinex","BTCUSD",1733118440674,0.20933216,96597.0,96596.0,0.0028653]
["bitfinex","BTCUSD",1733118441597,0.20933216,96597.0,96596.0,0.41488859]
["bitfinex","BTCUSD",1733118441819,0.20933216,96597.0,96596.0,0.0028653]
["bitfinex","BTCUSD",1733118442032,0.207045,96597.0,96596.0,0.41488859]
["bitfinex","BTCUSD",1733118442255,0.288845,96597.0,96596.0,0.41488859]
["bitfinex","BTCUSD",1733118442502,0.50558252,96597.0,96596.0,0.0028653]
["bitfinex","BTCUSD",1733118442707,0.87943286,96597.0,96596.0,0.0028653]
["bitfinex","BTCUSD",1733118443139,0.87943286,96597.0,96596.0,0.0008653]
["bitfinex","BTCUSD",1733118443568,0.1457564,96597.0,96596.0,0.0018653]
["bitfinex","BTCUSD",1733118443846,0.008,96597.0,96596.0,0.0018653]
["bitfinex","BTCUSD",1733118444048,0.00228716,96599.0,96596.0,0.0008653]
["bitfinex","BTCUSD",1733118444485,0.008,96597.0,96596.0,0.0018653]
["bitfinex","BTCUSD",1733118444729,0.017,96597.0,96596.0,0.0018653]
["bitfinex","BTCUSD",1733118444947,0.008,96597.0,96596.0,0.0018653]
["bitfinex","BTCUSD",1733118445232,0.012,96597.0,96596.0,0.0018653]
["bitfinex","BTCUSD",1733118445685,0.004,96597.0,96596.0,0.0008653]
["bitfinex","BTCUSD",1733118446814,0.006,96597.0,96596.0,0.0008653]
["bitfinex","BTCUSD",1733118449349,0.19638312,96600.0,96596.0,0.0008653]
["bitfinex","BTCUSD",1733118450025,0.19638312,96600.0,96599.0,0.207041]
["bitfinex","BTCUSD",1733118450226,0.19638312,96600.0,96599.0,0.230041]
["bitfinex","BTCUSD",1733118450707,0.20238312,96600.0,96599.0,0.230041]
["bitfinex","BTCUSD",1733118450927,0.19811412,96600.0,96599.0,0.230041]
["bitfinex","BTCUSD",1733118451611,0.19811412,96600.0,96599.0,0.46338621]
["bitfinex","BTCUSD",1733118451819,0.12820011,96600.0,96599.0,0.46338621]
["bitfinex","BTCUSD",1733118452469,0.09865099,96600.0,96599.0,0.61338621]
["bitfinex","BTCUSD",1733118452918,0.09665099,96600.0,96599.0,0.61338621]
["bitfinex","BTCUSD",1733118453355,0.09765099,96600.0,96599.0,0.65415909]
["bitfinex","BTCUSD",1733118454001,0.09765099,96600.0,96599.0,0.65515909]
["bitfinex","BTCUSD",1733118454501,0.09865099,96600.0,96599.0,0.66115909]
["bitfinex","BTCUSD",1733118457015,0.09865099,96600.0,96599.0,0.76115909]
["bitfinex","BTCUSD",1733118457947,0.09865099,96600.0,96599.0,0.66115909]
["bitfinex","BTCUSD",1733118458182,0.09865099,96600.0,96599.0,0.76115909]
["bitfinex","BTCUSD",1733118460832,0.05724299,96600.0,96599.0,0.76115909]
["bitfinex","BTCUSD",1733118461024,0.01583499,96600.0,96599.0,0.76115909]
["bitfinex","BTCUSD",1733118462669,0.01583499,96600.0,96599.0,0.76202459]
["bitfinex","BTCUSD",1733118464251,0.01583499,96600.0,96599.0,0.66202459]
["bitfinex","BTCUSD",1733118464486,0.01583499,96600.0,96599.0,0.76202459]
["bitfinex","BTCUSD",1733118466710,0.0791,96637.0,96633.0,0.206966]
["bitfinex","BTCUSD",1733118466934,0.0791,96637.0,96634.0,0.023]
["bitfinex","BTCUSD",1733118467583,0.03,96635.0,96634.0,0.023]
["bitfinex","BTCUSD",1733118469151,0.206927,96652.0,96634.0,0.023]
["bitfinex","BTCUSD",1733118469383,0.01410424,96651.0,96641.0,0.023]
["bitfinex","BTCUSD",1733118469639,0.01558499,96657.0,96641.0,0.023]
["bitfinex","BTCUSD",1733118469895,0.0017304,96657.0,96649.0,0.023]
["bitfinex","BTCUSD",1733118470125,0.0017304,96657.0,96650.0,0.206932]
["bitfinex","BTCUSD",1733118470350,0.0014452,96653.0,96652.0,0.229927]
["bitfinex","BTCUSD",1733118471044,0.0024452,96653.0,96652.0,0.229927]
["bitfinex","BTCUSD",1733118471254,0.0024452,96653.0,96651.0,0.023]
["bitfinex","BTCUSD",1733118471255,0.0014452,96653.0,96651.0,0.023]
["bitfinex","BTCUSD",1733118471688,0.0014452,96653.0,96652.0,0.023]
["bitfinex","BTCUSD",1733118471916,0.0014452,96653.0,96651.0,0.023]
["bitfinex","BTCUSD",1733118472140,0.0014452,96653.0,96652.0,0.229927]
["bitfinex","BTCUSD",1733118472371,0.0014452,96653.0,96652.0,0.023]
["bitfinex","BTCUSD",1733118472579,0.0014452,96653.0,96650.0,0.206932]
["bitfinex","BTCUSD",1733118472812,0.0034452,96653.0,96651.0,0.023]
["bitfinex","BTCUSD",1733118473277,0.0034452,96653.0,96652.0,0.001]
["bitfinex","BTCUSD",1733118473487,0.0014452,96653.0,96652.0,0.001]
["bitfinex","BTCUSD",1733118473708,0.1220452,96653.0,96652.0,0.001]
["bitfinex","BTCUSD",1733118473930,0.1240452,96653.0,96652.0,0.001]
["bitfinex","BTCUSD",1733118474165,0.1220452,96653.0,96652.0,0.001]
["bitfinex","BTCUSD",1733118474380,0.22689041,96653.0,96652.0,0.001]
["bitfinex","BTCUSD",1733118474603,0.22689041,96653.0,96633.0,0.00017821]
["bitfinex","BTCUSD",1733118474826,0.206942,96646.0,96633.0,0.00017821]
["bitfinex","BTCUSD",1733118475106,0.206951,96641.0,96633.0,0.00017821]
["bitfinex","BTCUSD",1733118476005,0.206952,96641.0,96633.0,0.00017821]
["bitfinex","BTCUSD",1733118476705,0.208952,96641.0,96633.0,0.00017821]
["bitfinex","BTCUSD",1733118477388,0.416904,96641.0,96633.0,0.00017821]
["bitfinex","BTCUSD",1733118477635,0.206962,96636.0,96633.0,0.00017821]
["bitfinex","BTCUSD",1733118477869,0.282262,96636.0,96633.0,0.00017821]
["bitfinex","BTCUSD",1733118478799,0.489224,96636.0,96633.0,0.00017821]
["bitfinex","BTCUSD",1733118479116,0.489224,96636.0,96633.0,0.00117821]
["bitfinex","BTCUSD",1733118479579,0.489224,96636.0,96633.0,0.00017821]
["bitfinex","BTCUSD",1733118479803,0.489224,96636.0,96633.0,0.00117821]
["bitfinex","BTCUSD",1733118480479,0.60592928,96636.0,96633.0,0.00217821]
["bitfinex","BTCUSD",1733118480684,0.60592928,96636.0,96633.0,0.00117821]
["bitfinex","BTCUSD",1733118480685,0.331666,96634.0,96633.0,0.00117821]
["bitfinex","BTCUSD",1733118480903,0.43451121,96634.0,96633.0,0.00117821]
["bitfinex","BTCUSD",1733118481112,0.43451121,96634.0,96633.0,0.00017821]
["bitfinex","BTCUSD",1733118481547,0.43451121,96634.0,96633.0,0.00117821]
["bitfinex","BTCUSD",1733118481971,0.43451121,96634.0,96633.0,0.00017821]
["bitfinex","BTCUSD",1733118481972,0.53451121,96634.0,96633.0,0.00017821]
["bitfinex","BTCUSD",1733118482715,0.63734267,96634.0,96633.0,0.00017821]
["bitfinex","BTCUSD",1733118482925,0.59955905,96634.0,96633.0,0.00017821]
["bitfinex","BTCUSD",1733118483398,0.59679292,96634.0,96633.0,0.00017821]
["bitfinex","BTCUSD",1733118483878,0.79679292,96634.0,96633.0,0.00017821]
["bitfinex","BTCUSD",1733118484112,0.80479292,96634.0,96633.0,0.00017821]
["bitfinex","BTCUSD",1733118484346,0.80479292,96634.0,96599.0,0.0008655]
["bitfinex","BTCUSD",1733118484347,0.1,96619.0,96599.0,0.0008655]
["bitfinex","BTCUSD",1733118484589,0.207039,96600.0,96599.0,0.00104391]
["bitfinex","BTCUSD",1733118485543,0.30988421,96600.0,96599.0,0.00104391]
["bitfinex","BTCUSD",1733118487000,0.31288421,96600.0,96599.0,0.00104391]
["bitfinex","BTCUSD",1733118488900,0.32740835,96600.0,96599.0,0.00104391]
["bitfinex","BTCUSD",1733118490113,0.42740835,96600.0,96599.0,0.00104391]
["bitfinex","BTCUSD",1733118490851,0.32740835,96600.0,96599.0,0.00104391]
["bitfinex","BTCUSD",1733118491543,0.31388421,96600.0,96599.0,0.00104391]
["bitfinex","BTCUSD",1733118492004,0.211039,96600.0,96599.0,0.00104391]
["bitfinex","BTCUSD",1733118492471,0.004,96600.0,96599.0,0.00104391]
["bitfinex","BTCUSD",1733118492695,0.004,96600.0,96599.0,0.23879216]
["bitfinex","BTCUSD",1733118492921,0.004,96600.0,96599.0,0.03175116]
["bitfinex","BTCUSD",1733118493846,0.207011,96613.0,96600.0,0.023]
["bitfinex","BTCUSD",1733118494062,0.207011,96613.0,96602.0,0.023]
["bitfinex","BTCUSD",1733118494316,0.207011,96613.0,96603.0,0.00770626]
["bitfinex","BTCUSD",1733118494543,0.207011,96613.0,96602.0,0.023]
["bitfinex","BTCUSD",1733118494755,0.206999,96619.0,96605.0,0.023]
["bitfinex","BTCUSD",1733118494971,0.206999,96619.0,96606.0,0.00770616]
["bitfinex","BTCUSD",1733118495193,0.207011,96613.0,96607.0,0.00770616]
["bitfinex","BTCUSD",1733118495402,0.207011,96613.0,96608.0,0.00770616]
["bitfinex","BTCUSD",1733118495612,0.207011,96613.0,96609.0,0.00770616]
["bitfinex","BTCUSD",1733118495824,0.207011,96613.0,96604.0,0.023]
["bitfinex","BTCUSD",1733118496504,0.207004,96617.0,96605.0,0.49038693]
["bitfinex","BTCUSD",1733118497001,0.004,96613.0,96606.0,0.41008693]
["bitfinex","BTCUSD",1733118497230,0.207004,96617.0,96607.0,0.023]
["bitfinex","BTCUSD",1733118497462,0.003,96619.0,96607.0,0.023]
["bitfinex","BTCUSD",1733118497705,0.206993,96622.0,96608.0,0.207022]
["bitfinex","BTCUSD",1733118497921,0.206993,96622.0,96609.0,0.023]
["bitfinex","BTCUSD",1733118498165,0.002,96617.0,96609.0,0.023]
["bitfinex","BTCUSD",1733118498382,0.004,96613.0,96608.0,0.43308693]
["bitfinex","BTCUSD",1733118498603,0.004,96613.0,96608.0,0.023]
["bitfinex","BTCUSD",1733118498817,0.002,96619.0,96608.0,0.2308849]
["bitfinex","BTCUSD",1733118499029,0.002,96619.0,96608.0,0.4379059]
["bitfinex","BTCUSD",1733118499272,0.002,96619.0,96611.0,0.023]
["bitfinex","BTCUSD",1733118499922,0.002,96619.0,96610.0,0.023]
["bitfinex","BTCUSD",1733118500148,0.207014,96612.0,96608.0,0.0238649]
["bitfinex","BTCUSD",1733118500366,0.207014,96612.0,96608.0,0.0248649]
["bitfinex","BTCUSD",1733118500587,0.207003,96617.0,96608.0,0.0248649]
["bitfinex","BTCUSD",1733118501028,0.207005,96616.0,96608.0,0.0238649]
["bitfinex","BTCUSD",1733118501241,0.41401,96616.0,96608.0,0.0008649]
["bitfinex","BTCUSD",1733118501482,0.206995,96621.0,96608.0,0.0008649]
["bitfinex","BTCUSD",1733118501725,0.207019,96610.0,96608.0,0.0008649]
["bitfinex","BTCUSD",1733118503090,0.207019,96610.0,96608.0,0.0028649]
["bitfinex","BTCUSD",1733118503741,0.207019,96610.0,96608.0,0.0048649]
["bitfinex","BTCUSD",1733118504177,0.207019,96610.0,96608.0,0.0028649]
["bitfinex","BTCUSD",1733118504406,0.208019,96610.0,96608.0,0.0028649]
["bitfinex","BTCUSD",1733118504890,0.208019,96610.0,96608.0,0.0008649]
["bitfinex","BTCUSD",1733118505310,0.211019,96610.0,96608.0,0.0008649]
["bitfinex","BTCUSD",1733118505528,0.208019,96610.0,96608.0,0.0008649]
["bitfinex","BTCUSD",1733118505952,0.211019,96610.0,96608.0,0.0008649]
["bitfinex","BTCUSD",1733118508773,0.004,96610.0,96608.0,0.0008649]
["bitfinex","BTCUSD",1733118508974,0.004,96610.0,96609.0,0.0791]
["bitfinex","BTCUSD",1733118509912,0.20701,96614.0,96609.0,0.0791]
["bitfinex","BTCUSD",1733118510130,0.001,96610.0,96609.0,0.0791]
["bitfinex","BTCUSD",1733118510348,0.004,96610.0,96609.0,0.0791]
["bitfinex","BTCUSD",1733118510563,0.003,96610.0,96609.0,0.0791]
["bitfinex","BTCUSD",1733118510988,0.20702,96609.0,96608.0,0.0008649]
["bitfinex","BTCUSD",1733118511792,0.001,96610.0,96608.0,0.0008649]
["bitfinex","BTCUSD",1733118511793,0.003,96610.0,96608.0,0.0008649]
["bitfinex","BTCUSD",1733118512026,0.001,96610.0,96608.0,0.0008649]
["bitfinex","BTCUSD",1733118512432,0.003,96609.0,96608.0,0.0008649]
["bitfinex","BTCUSD",1733118512819,0.41402,96614.0,96608.0,0.0008649]
["bitfinex","BTCUSD",1733118513173,0.001,96609.0,96608.0,0.0008649]
["bitfinex","BTCUSD",1733118513784,0.002,96610.0,96608.0,0.0008649]
["bitfinex","BTCUSD",1733118515767,0.20701,96614.0,96608.0,0.0008649]
["bitfinex","BTCUSD",1733118515973,0.003,96609.0,96608.0,0.0008649]
["bitfinex","BTCUSD",1733118516416,0.207012,96613.0,96608.0,0.0008649]
["bitfinex","BTCUSD",1733118516633,0.002,96610.0,96608.0,0.0008649]
["bitfinex","BTCUSD",1733118516841,0.207012,96613.0,96608.0,0.0008649]
["bitfinex","BTCUSD",1733118517294,0.003,96609.0,96608.0,0.0006389]
["bitfinex","BTCUSD",1733118517773,0.207009,96614.0,96608.0,0.0006389]
["bitfinex","BTCUSD",1733118518399,0.207,96619.0,96608.0,0.0006389]
["bitfinex","BTCUSD",1733118518604,0.01398057,96620.0,96610.0,0.0472]
["bitfinex","BTCUSD",1733118518842,0.01398057,96620.0,96610.0,0.1223]
["bitfinex","BTCUSD",1733118519024,0.20699,96623.0,96610.0,0.1223]
["bitfinex","BTCUSD",1733118519235,0.413981,96623.0,96610.0,0.1223]
["bitfinex","BTCUSD",1733118519472,0.207001,96618.0,96610.0,0.1223]
["bitfinex","BTCUSD",1733118520874,0.208001,96618.0,96610.0,0.1223]
["bitfinex","BTCUSD",1733118521994,0.001,96618.0,96610.0,0.1223]
["bitfinex","BTCUSD",1733118522479,0.001,96618.0,96616.0,0.207004]
["bitfinex","BTCUSD",1733118522724,0.001,96618.0,96617.0,0.0998]
["bitfinex","BTCUSD",1733118523160,0.22095691,96632.0,96617.0,0.0998]
["bitfinex","BTCUSD",1733118523386,0.0017302,96633.0,96617.0,0.0998]
["bitfinex","BTCUSD",1733118523603,0.0017302,96633.0,96623.0,0.41129115]
["bitfinex","BTCUSD",1733118524289,0.0017302,96633.0,96622.0,0.41129115]
["bitfinex","BTCUSD",1733118524512,0.0017302,96633.0,96620.0,0.16060542]
["bitfinex","BTCUSD",1733118524513,0.0017302,96633.0,96623.0,0.41129115]
["bitfinex","BTCUSD",1733118524740,0.206972,96631.0,96623.0,0.41129115]
["bitfinex","BTCUSD",1733118526704,0.206972,96631.0,96622.0,0.41129115]
["bitfinex","BTCUSD",1733118527112,0.212972,96631.0,96622.0,0.41129115]
["bitfinex","BTCUSD",1733118527317,0.214972,96631.0,96622.0,0.41129115]
["bitfinex","BTCUSD",1733118527488,0.214972,96631.0,96623.0,0.41129115]
["bitfinex","BTCUSD",1733118527788,0.212972,96631.0,96623.0,0.41129115]
["bitfinex","BTCUSD",1733118528002,0.206972,96631.0,96623.0,0.41129115]
["bitfinex","BTCUSD",1733118528233,0.415946,96631.0,96623.0,0.41129115]
["bitfinex","BTCUSD",1733118528452,0.415946,96631.0,96622.0,0.41129115]
["bitfinex","BTCUSD",1733118528674,0.415946,96631.0,96621.0,0.41129115]
["bitfinex","BTCUSD",1733118529095,0.206983,96626.0,96622.0,0.41129115]
["bitfinex","BTCUSD",1733118529305,0.206983,96626.0,96620.0,0.57189657]
["bitfinex","BTCUSD",1733118529515,0.206983,96626.0,96621.0,0.023]
["bitfinex","BTCUSD",1733118529994,0.413967,96626.0,96621.0,0.023]
["bitfinex","BTCUSD",1733118530224,0.206983,96626.0,96621.0,0.023]
["bitfinex","BTCUSD",1733118530474,0.414968,96626.0,96621.0,0.023]
["bitfinex","BTCUSD",1733118530690,0.211983,96626.0,96621.0,0.023]
["bitfinex","BTCUSD",1733118530919,0.210983,96626.0,96619.0,0.023]
["bitfinex","BTCUSD",1733118531139,0.214983,96626.0,96619.0,0.023]
["bitfinex","BTCUSD",1733118531365,0.215983,96626.0,96619.0,0.023]
["bitfinex","BTCUSD",1733118531603,0.215983,96626.0,96621.0,0.023]
["bitfinex","BTCUSD",1733118532048,0.215983,96626.0,96620.0,0.023]
["bitfinex","BTCUSD",1733118532489,0.207983,96626.0,96620.0,0.43429115]
["bitfinex","BTCUSD",1733118532723,0.004,96626.0,96620.0,0.43429115]
["bitfinex","BTCUSD",1733118533020,0.0017302,96633.0,96620.0,0.43429115]
["bitfinex","BTCUSD",1733118533253,0.001,96626.0,96623.0,0.16060542]
["bitfinex","BTCUSD",1733118533467,0.001,96626.0,96624.0,0.0694]
["bitfinex","BTCUSD",1733118533468,0.005,96626.0,96624.0,0.0694]
["bitfinex","BTCUSD",1733118533700,0.004,96626.0,96624.0,0.0694]
["bitfinex","BTCUSD",1733118533916,0.005,96626.0,96624.0,0.0694]
["bitfinex","BTCUSD",1733118534130,0.001,96626.0,96625.0,0.206985]
["bitfinex","BTCUSD",1733118534323,0.001,96626.0,96625.0,0.306985]
["bitfinex","BTCUSD",1733118534567,0.0017302,96633.0,96628.0,0.023]
["bitfinex","BTCUSD",1733118535205,0.0017302,96633.0,96625.0,0.283985]
["bitfinex","BTCUSD",1733118535206,0.0017302,96633.0,96626.0,0.023]
["bitfinex","BTCUSD",1733118535419,0.0017302,96633.0,96628.0,0.023]
["bitfinex","BTCUSD",1733118535648,0.0017302,96633.0,96631.0,0.077]
["bitfinex","BTCUSD",1733118535835,0.0017302,96633.0,96632.0,0.023]
["bitfinex","BTCUSD",1733118536078,0.0017302,96633.0,96632.0,0.0694]
["bitfinex","BTCUSD",1733118537199,0.0017302,96633.0,96632.0,0.0734]
["bitfinex","BTCUSD",1733118537651,0.0017302,96633.0,96632.0,0.06713373]
["bitfinex","BTCUSD",1733118538090,0.0017302,96633.0,96632.0,0.06913373]
["bitfinex","BTCUSD",1733118538955,0.0017302,96633.0,96632.0,0.07113373]
["bitfinex","BTCUSD",1733118539190,0.0017302,96633.0,96632.0,0.06913373]
["bitfinex","BTCUSD",1733118539666,0.0017302,96633.0,96632.0,0.07113373]
["bitfinex","BTCUSD",1733118540308,0.0017302,96633.0,96632.0,0.06913373]
["bitfinex","BTCUSD",1733118540515,0.0017302,96633.0,96632.0,0.07113373]
["bitfinex","BTCUSD",1733118541030,0.0017302,96633.0,96632.0,0.06913373]
["bitfinex","BTCUSD",1733118541456,0.0017302,96633.0,96632.0,0.07213373]
["bitfinex","BTCUSD",1733118542822,0.0017302,96633.0,96632.0,0.07013373]
["bitfinex","BTCUSD",1733118543035,0.0017302,96633.0,96632.0,0.06913373]
["bitfinex","BTCUSD",1733118543487,0.0017302,96633.0,96632.0,0.07013373]
["bitfinex","BTCUSD",1733118543704,0.0027302,96633.0,96632.0,0.07213373]
["bitfinex","BTCUSD",1733118543907,0.0027302,96633.0,96632.0,0.06913373]
["bitfinex","BTCUSD",1733118544120,0.0027302,96633.0,96632.0,0.07213373]
["bitfinex","BTCUSD",1733118544787,0.0027302,96633.0,96632.0,0.005]
["bitfinex","BTCUSD",1733118545897,0.02209816,96633.0,96632.0,0.003]
["bitfinex","BTCUSD",1733118546103,0.206983,96626.0,96624.0,0.4114075]
["bitfinex","BTCUSD",1733118546309,0.206983,96626.0,96625.0,0.023]
["bitfinex","BTCUSD",1733118546519,0.20697,96632.0,96625.0,0.023]
["bitfinex","BTCUSD",1733118547446,0.0027302,96633.0,96625.0,0.4344075]
["bitfinex","BTCUSD",1733118547675,0.20697,96632.0,96625.0,0.4344075]
["bitfinex","BTCUSD",1733118547897,0.001,96632.0,96627.0,0.023]
["bitfinex","BTCUSD",1733118548108,0.001,96632.0,96628.0,0.4114075]
["bitfinex","BTCUSD",1733118548321,0.001,96632.0,96631.0,0.023]
["bitfinex","BTCUSD",1733118549035,0.004,96632.0,96631.0,0.4344075]
["bitfinex","BTCUSD",1733118549232,0.2086992,96633.0,96631.0,0.023]
["bitfinex","BTCUSD",1733118549484,0.2096992,96633.0,96631.0,0.023]
["bitfinex","BTCUSD",1733118549708,0.001,96632.0,96631.0,0.023]
["bitfinex","BTCUSD",1733118550412,0.0017302,96633.0,96631.0,0.43444767]
["bitfinex","BTCUSD",1733118550625,0.2106992,96633.0,96631.0,0.023]
["bitfinex","BTCUSD",1733118551050,0.2086992,96633.0,96631.0,0.023]
["bitfinex","BTCUSD",1733118552219,0.2086992,96633.0,96631.0,0.02269328]
["bitfinex","BTCUSD",1733118552424,0.001,96632.0,96631.0,0.02269328]
["bitfinex","BTCUSD",1733118552672,0.2086992,96633.0,96631.0,0.02269328]
["bitfinex","BTCUSD",1733118553108,0.2106992,96633.0,96631.0,0.02269328]
["bitfinex","BTCUSD",1733118553323,0.0017302,96633.0,96631.0,0.02269328]
["bitfinex","BTCUSD",1733118553535,0.0017302,96633.0,96631.0,0.43414095]
["bitfinex","BTCUSD",1733118553792,0.001,96632.0,96631.0,0.02269328]
["bitfinex","BTCUSD",1733118553985,0.0017302,96633.0,96632.0,0.20880168]
["bitfinex","BTCUSD",1733118554148,0.0017302,96633.0,96632.0,0.41594689]
["bitfinex","BTCUSD",1733118554376,0.0017302,96633.0,96632.0,0.41411521]
["bitfinex","BTCUSD",1733118554377,0.0037302,96633.0,96632.0,0.41411521]
["bitfinex","BTCUSD",1733118554975,0.2086474,96657.0,96642.0,0.023]
["bitfinex","BTCUSD",1733118555184,0.206927,96652.0,96646.0,0.023]
["bitfinex","BTCUSD",1733118555534,0.206927,96652.0,96644.0,0.023]
["bitfinex","BTCUSD",1733118555984,0.206939,96647.0,96644.0,0.023]
["bitfinex","BTCUSD",1733118556195,0.206927,96652.0,96644.0,0.023]
["bitfinex","BTCUSD",1733118556697,0.413855,96652.0,96644.0,0.023]
["bitfinex","BTCUSD",1733118556913,0.206942,96646.0,96644.0,0.023]
["bitfinex","BTCUSD",1733118557141,0.206951,96642.0,96639.0,0.023]
["bitfinex","BTCUSD",1733118557356,0.206951,96642.0,96638.0,0.43437686]
["bitfinex","BTCUSD",1733118557573,0.206943,96645.0,96640.0,0.43437686]
["bitfinex","BTCUSD",1733118557787,0.20693,96651.0,96640.0,0.43437686]
["bitfinex","BTCUSD",1733118558214,0.001,96646.0,96640.0,0.43437686]
["bitfinex","BTCUSD",1733118558425,0.001,96646.0,96641.0,0.41137686]
["bitfinex","BTCUSD",1733118558658,0.001,96646.0,96642.0,0.023]
["bitfinex","BTCUSD",1733118558896,0.206942,96645.0,96642.0,0.023]
["bitfinex","BTCUSD",1733118559110,0.001,96646.0,96641.0,0.023]
["bitfinex","BTCUSD",1733118559543,0.413868,96649.0,96641.0,0.43437686]
["bitfinex","BTCUSD",1733118559754,0.206934,96649.0,96641.0,0.43437686]
["bitfinex","BTCUSD",1733118560240,0.206934,96649.0,96642.0,0.024]
["bitfinex","BTCUSD",1733118560678,0.206936,96648.0,96642.0,0.023]
["bitfinex","BTCUSD",1733118561612,0.413873,96648.0,96642.0,0.023]
["bitfinex","BTCUSD",1733118562684,0.413873,96648.0,96637.0,0.023]
["bitfinex","BTCUSD",1733118562685,0.06211009,96648.0,96637.0,0.023]
["bitfinex","BTCUSD",1733118562915,0.20696,96638.0,96635.0,0.023]
["bitfinex","BTCUSD",1733118563136,0.206942,96645.0,96633.0,0.41140524]
["bitfinex","BTCUSD",1733118563361,0.206942,96645.0,96632.0,0.0017302]
["bitfinex","BTCUSD",1733118563573,0.206964,96636.0,96632.0,0.0017302]
["bitfinex","BTCUSD",1733118564054,0.413928,96636.0,96632.0,0.0017302]
["bitfinex","BTCUSD",1733118564484,0.206966,96634.0,96632.0,0.0017302]
["bitfinex","BTCUSD",1733118564711,0.02121536,96633.0,96632.0,0.0017302]
["bitfinex","BTCUSD",1733118565855,0.02121536,96633.0,96632.0,0.0247302]
["bitfinex","BTCUSD",1733118566784,0.02621536,96633.0,96632.0,0.0247302]
["bitfinex","BTCUSD",1733118568799,0.2035431,96633.0,96632.0,0.0017302]
["bitfinex","BTCUSD",1733118569054,0.17856057,96633.0,96632.0,0.0017302]
["bitfinex","BTCUSD",1733118570967,0.27856057,96633.0,96632.0,0.0017302]
["bitfinex","BTCUSD",1733118571211,1.18978613,96633.0,96632.0,2e-07]
["bitfinex","BTCUSD",1733118571483,1.29261759,96633.0,96632.0,2e-07]
["bitfinex","BTCUSD",1733118571722,1.29939887,96633.0,96632.0,2e-07]
["bitfinex","BTCUSD",1733118571936,1.49839887,96633.0,96632.0,2e-07]
["bitfinex","BTCUSD",1733118572150,1.49439887,96633.0,96632.0,2e-07]
["bitfinex","BTCUSD",1733118572358,1.51239887,96633.0,96632.0,2e-07]
["bitfinex","BTCUSD",1733118572585,1.53459852,96633.0,96632.0,2e-07]
["bitfinex","BTCUSD",1733118572768,0.745206,96617.0,96608.0,0.0006389]
["bitfinex","BTCUSD",1733118573021,0.10284521,96616.0,96608.0,0.0006389]
["bitfinex","BTCUSD",1733118573246,0.207017,96610.0,96608.0,0.0006389]
["bitfinex","BTCUSD",1733118573455,0.30986221,96610.0,96608.0,0.0006389]
["bitfinex","BTCUSD",1733118574094,0.30986221,96610.0,96609.0,0.00190861]
["bitfinex","BTCUSD",1733118575463,0.31686221,96610.0,96609.0,0.00190861]
["bitfinex","BTCUSD",1733118576299,0.31986221,96610.0,96609.0,0.00190861]
["bitfinex","BTCUSD",1733118578045,0.34041099,96610.0,96609.0,0.00190861]
["bitfinex","BTCUSD",1733118578450,0.35402611,96610.0,96609.0,0.00190861]
["bitfinex","BTCUSD",1733118580922,0.45369093,96610.0,96609.0,0.00190861]
["bitfinex","BTCUSD",1733118581765,0.35402611,96610.0,96609.0,0.00190861]
["bitfinex","BTCUSD",1733118591770,0.2511809,96610.0,96609.0,0.00190861]
["bitfinex","BTCUSD",1733118600123,0.2511809,96610.0,96609.0,0.00161509]
["bitfinex","BTCUSD",1733118600554,0.23063212,96610.0,96609.0,0.02461509]
["bitfinex","BTCUSD",1733118600901,0.217017,96610.0,96609.0,0.14731509]
["bitfinex","BTCUSD",1733118601089,0.01,96610.0,96609.0,0.14731509]
["bitfinex","BTCUSD",1733118601498,0.217017,96610.0,96609.0,0.14731509]
["bitfinex","BTCUSD",1733118602026,0.214017,96610.0,96609.0,0.14731509]
["bitfinex","BTCUSD",1733118602253,0.207017,96610.0,96609.0,0.14731509]
["bitfinex","BTCUSD",1733118602469,0.209017,96610.0,96609.0,0.14731509]
["bitfinex","BTCUSD",1733118602884,0.207017,96610.0,96609.0,0.14731509]
["bitfinex","BTCUSD",1733118602999,0.209017,96610.0,96609.0,0.14731509]
["bitfinex","BTCUSD",1733118604678,0.207017,96610.0,96609.0,0.02461509]
["bitfinex","BTCUSD",1733118604883,0.211017,96610.0,96609.0,0.02461509]
["bitfinex","BTCUSD",1733118605098,0.212017,96610.0,96609.0,0.02461509]
["bitfinex","BTCUSD",1733118605754,0.207017,96610.0,96609.0,0.02461509]
["bitfinex","BTCUSD",1733118606001,0.213017,96610.0,96609.0,0.02461509]
["bitfinex","BTCUSD",1733118607569,0.213017,96610.0,96609.0,0.04013017]
["bitfinex","BTCUSD",1733118607826,0.211017,96610.0,96609.0,0.04013017]
["bitfinex","BTCUSD",1733118608045,0.207017,96610.0,96609.0,0.02461509]
["bitfinex","BTCUSD",1733118608267,0.210017,96610.0,96609.0,0.02461509]
["bitfinex","BTCUSD",1733118608521,0.217017,96610.0,96609.0,0.02461509]
["bitfinex","BTCUSD",1733118608737,0.207017,96610.0,96609.0,0.02461509]
["bitfinex","BTCUSD",1733118608962,0.211017,96610.0,96609.0,0.02461509]
["bitfinex","BTCUSD",1733118611027,0.210017,96610.0,96609.0,0.02461509]
["bitfinex","BTCUSD",1733118611252,0.211017,96610.0,96609.0,0.02461509]
["bitfinex","BTCUSD",1733118611872,0.208017,96610.0,96609.0,0.02461509]
["bitfinex","BTCUSD",1733118612081,0.211017,96610.0,96609.0,0.02461509]
["bitfinex","BTCUSD",1733118613864,0.211017,96610.0,96609.0,0.00161509]
["bitfinex","BTCUSD",1733118617907,0.211017,96610.0,96609.0,0.54170809]
["bitfinex","BTCUSD",1733118618108,0.2127476,96610.0,96609.0,0.56538079]
["bitfinex","BTCUSD",1733118618312,0.2127476,96610.0,96609.0,0.15301509]
["bitfinex","BTCUSD",1733118618525,0.2127476,96610.0,96609.0,0.56537265]
["bitfinex","BTCUSD",1733118618708,0.2127476,96610.0,96609.0,0.15301509]
["bitfinex","BTCUSD",1733118619476,0.2127476,96610.0,96609.0,0.56537724]
["bitfinex","BTCUSD",1733118619681,0.2127476,96610.0,96609.0,0.15301509]
["bitfinex","BTCUSD",1733118620095,0.2127476,96610.0,96609.0,0.56537681]
["bitfinex","BTCUSD",1733118620308,0.2127476,96610.0,96609.0,0.15301509]
["bitfinex","BTCUSD",1733118620734,0.2127476,96610.0,96609.0,0.56537302]
["bitfinex","BTCUSD",1733118620933,0.2127476,96610.0,96609.0,0.15301509]
["bitfinex","BTCUSD",1733118621172,0.2127476,96610.0,96609.0,0.56537092]
["bitfinex","BTCUSD",1733118621419,0.0057306,96610.0,96609.0,0.15301509]
["bitfinex","BTCUSD",1733118621955,0.0017306,96610.0,96609.0,0.15301509]
["bitfinex","BTCUSD",1733118622156,0.0047306,96610.0,96609.0,0.15301509]
["bitfinex","BTCUSD",1733118622711,0.0047306,96610.0,96609.0,0.15401509]
["bitfinex","BTCUSD",1733118623324,0.0057306,96610.0,96609.0,0.15401509]
["bitfinex","BTCUSD",1733118623796,0.0017306,96610.0,96609.0,0.15301509]
["bitfinex","BTCUSD",1733118624219,0.0017306,96610.0,96609.0,0.15501509]
["bitfinex","BTCUSD",1733118624471,0.0017306,96610.0,96609.0,0.15401509]
["bitfinex","BTCUSD",1733118624853,0.0017306,96610.0,96609.0,0.15501509]
["bitfinex","BTCUSD",1733118628543,0.02072116,96613.0,96609.0,0.15501509]
["bitfinex","BTCUSD",1733118629154,0.207009,96614.0,96609.0,0.15501509]
["bitfinex","BTCUSD",1733118629785,0.206999,96619.0,96609.0,0.15401509]
["bitfinex","BTCUSD",1733118630007,0.22046771,96619.0,96616.0,0.41222562]
["bitfinex","BTCUSD",1733118630270,0.0207122,96618.0,96610.0,0.023]
["bitfinex","BTCUSD",1733118630500,0.01346871,96619.0,96610.0,0.023]
["bitfinex","BTCUSD",1733118630722,0.22046771,96619.0,96610.0,0.023]
["bitfinex","BTCUSD",1733118630930,0.206999,96619.0,96610.0,0.023]
["bitfinex","BTCUSD",1733118631344,0.206999,96619.0,96618.0,0.41221566]
["bitfinex","BTCUSD",1733118631563,0.206999,96619.0,96618.0,0.41219811]
["bitfinex","BTCUSD",1733118632182,0.20965593,96619.0,96618.0,0.41219811]
["bitfinex","BTCUSD",1733118632943,0.21265593,96619.0,96618.0,0.41219104]
["bitfinex","BTCUSD",1733118633153,0.21365593,96619.0,96617.0,0.41219104]
["bitfinex","BTCUSD",1733118633627,0.21265593,96619.0,96617.0,0.41219104]
["bitfinex","BTCUSD",1733118634041,0.21365593,96619.0,96617.0,0.41219104]
["bitfinex","BTCUSD",1733118634254,0.21365593,96619.0,96618.0,0.41219104]
["bitfinex","BTCUSD",1733118634470,0.20965593,96619.0,96617.0,0.41219104]
["bitfinex","BTCUSD",1733118634678,0.41965593,96619.0,96615.0,0.41219104]
["bitfinex","BTCUSD",1733118634911,0.41965593,96619.0,96614.0,0.41219104]
["bitfinex","BTCUSD",1733118635093,0.41765593,96619.0,96614.0,0.41219104]
["bitfinex","BTCUSD",1733118635336,0.42065593,96619.0,96614.0,0.41219104]
["bitfinex","BTCUSD",1733118635738,0.1288,96616.0,96610.0,0.41219104]
["bitfinex","BTCUSD",1733118635949,0.10284521,96615.0,96609.0,0.00161509]
["bitfinex","BTCUSD",1733118636215,0.414026,96612.0,96609.0,0.00161509]
["bitfinex","BTCUSD",1733118636488,0.207017,96610.0,96609.0,0.00161509]
["bitfinex","BTCUSD",1733118636726,0.30986221,96610.0,96609.0,0.00161509]
["bitfinex","BTCUSD",1733118636917,0.3125208,96610.0,96609.0,0.00161509]
["bitfinex","BTCUSD",1733118638171,0.32009315,96610.0,96609.0,0.00161509]
["bitfinex","BTCUSD",1733118638376,0.32309315,96610.0,96609.0,0.00161509]
["bitfinex","BTCUSD",1733118639651,0.33716579,96610.0,96609.0,0.00161509]
["bitfinex","BTCUSD",1733118643851,0.52516437,96610.0,96609.0,0.00161509]
["bitfinex","BTCUSD",1733118644049,0.52516437,96610.0,96608.0,0.0006389]
["bitfinex","BTCUSD",1733118644050,0.33659344,96610.0,96608.0,1e-08]
["bitfinex","BTCUSD",1733118644225,0.10284521,96609.0,96608.0,1e-08]
["bitfinex","BTCUSD",1733118644463,0.10630636,96609.0,96608.0,1e-08]
["bitfinex","BTCUSD",1733118645975,0.11330636,96609.0,96608.0,1e-08]
["bitfinex","BTCUSD",1733118646152,0.19915597,96609.0,96608.0,1e-08]
["bitfinex","BTCUSD",1733118646408,0.11330636,96609.0,96608.0,1e-08]
["bitfinex","BTCUSD",1733118646848,0.207022,96608.0,96596.0,0.0008653]
["bitfinex","BTCUSD",1733118647055,0.207045,96597.0,96596.0,0.00092455]
["bitfinex","BTCUSD",1733118647257,0.31277147,96597.0,96596.0,0.00092455]
["bitfinex","BTCUSD",1733118648393,0.31377147,96597.0,96596.0,0.00092455]
["bitfinex","BTCUSD",1733118651004,0.33418053,96597.0,96596.0,0.00092455]
["bitfinex","BTCUSD",1733118651442,0.38830188,96597.0,96596.0,0.00092455]
["bitfinex","BTCUSD",1733118651914,0.40179081,96597.0,96596.0,0.00092455]
["bitfinex","BTCUSD",1733118652373,0.34766946,96597.0,96596.0,0.00092455]
["bitfinex","BTCUSD",1733118655817,0.20528596,96595.0,96591.0,0.0008655]
["bitfinex","BTCUSD",1733118656019,0.207054,96593.0,96591.0,0.0008655]
["bitfinex","BTCUSD",1733118656228,0.10571213,96592.0,96591.0,0.0008655]
["bitfinex","BTCUSD",1733118656471,0.10628448,96592.0,96591.0,0.0008655]
["bitfinex","BTCUSD",1733118658242,0.11428448,96592.0,96591.0,0.0008655]
["bitfinex","BTCUSD",1733118659141,0.11828448,96592.0,96591.0,0.0008655]
["bitfinex","BTCUSD",1733118662922,0.207073,96584.0,96583.0,0.12642571]
["bitfinex","BTCUSD",1733118663142,0.30991821,96584.0,96583.0,0.12642571]
["bitfinex","BTCUSD",1733118663355,0.31312021,96584.0,96583.0,0.12642571]
["bitfinex","BTCUSD",1733118663591,0.31312021,96584.0,96583.0,0.10468249]
["bitfinex","BTCUSD",1733118663800,0.32210114,96584.0,96583.0,0.10468249]
["bitfinex","BTCUSD",1733118664232,0.42210114,96584.0,96583.0,0.10468249]
["bitfinex","BTCUSD",1733118664432,0.43110114,96584.0,96583.0,0.04731014]
["bitfinex","BTCUSD",1733118664679,0.58110114,96584.0,96583.0,0.04731014]
["bitfinex","BTCUSD",1733118664884,0.88418076,96584.0,96583.0,0.04731014]
["bitfinex","BTCUSD",1733118665627,0.88418076,96584.0,96583.0,0.00081073]
["bitfinex","BTCUSD",1733118666122,0.89018076,96584.0,96583.0,0.00267613]
["bitfinex","BTCUSD",1733118666335,0.89191156,96584.0,96583.0,0.00267613]
["bitfinex","BTCUSD",1733118668239,0.20708,96581.0,96579.0,0.0145876]
["bitfinex","BTCUSD",1733118668448,0.10546436,96580.0,96579.0,0.0145876]
["bitfinex","BTCUSD",1733118668674,0.10603671,96580.0,96579.0,0.0145876]
["bitfinex","BTCUSD",1733118669768,0.30603671,96580.0,96579.0,0.0155876]
["bitfinex","BTCUSD",1733118670218,0.30603671,96580.0,96579.0,0.0145876]
["bitfinex","BTCUSD",1733118670447,0.56505596,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1733118670729,0.79808742,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1733118671406,0.80708742,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1733118671849,1.44698742,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1733118672731,1.44198742,96580.0,96579.0,6e-07]
["bitfinex","BTCUSD",1733118673166,0.20714,96553.0,96552.0,0.0008652]
["bitfinex","BTCUSD",1733118673599,0.20974367,96553.0,96552.0,0.0008652]
["bitfinex","BTCUSD",1733118674434,0.20974367,96553.0,96552.0,0.00146004]
["bitfinex","BTCUSD",1733118674659,0.20974367,96553.0,96550.0,0.04396004]
["bitfinex","BTCUSD",1733118674879,0.21374367,96553.0,96551.0,0.0818]
["bitfinex","BTCUSD",1733118676157,0.22750571,96553.0,96551.0,0.0818]
["bitfinex","BTCUSD",1733118676587,0.22350571,96553.0,96551.0,0.0818]
["bitfinex","BTCUSD",1733118677546,0.22750571,96553.0,96551.0,0.0818]
["bitfinex","BTCUSD",1733118677759,0.22350571,96553.0,96552.0,0.0468]
["bitfinex","BTCUSD",1733118678153,0.29331539,96553.0,96552.0,0.05453553]
["bitfinex","BTCUSD",1733118678575,0.22750571,96553.0,96552.0,0.05453553]
["bitfinex","BTCUSD",1733118679623,0.22350571,96553.0,96552.0,0.0468]
["bitfinex","BTCUSD",1733118679827,0.22350571,96553.0,96552.0,0.05453578]
["bitfinex","BTCUSD",1733118679828,0.22750571,96553.0,96552.0,0.05453578]
["bitfinex","BTCUSD",1733118680262,0.22350571,96553.0,96552.0,0.05453578]
["bitfinex","BTCUSD",1733118680466,0.22750571,96553.0,96552.0,0.05453578]
["bitfinex","BTCUSD",1733118681759,0.22850571,96553.0,96552.0,0.05453578]
["bitfinex","BTCUSD",1733118687684,0.22800857,96553.0,96552.0,0.05453578]
["bitfinex","BTCUSD",1733118688585,0.22800857,96553.0,96552.0,0.0468]
["bitfinex","BTCUSD",1733118688794,0.22800857,96553.0,96552.0,0.0545469]
["bitfinex","BTCUSD",1733118690923,0.22973997,96553.0,96552.0,0.0545469]
["bitfinex","BTCUSD",1733118693366,0.21647507,96553.0,96552.0,0.0775469]
["bitfinex","BTCUSD",1733118698795,0.21647507,96553.0,96552.0,0.0775644]
["bitfinex","BTCUSD",1733118699913,0.00933507,96553.0,96552.0,0.57046729]
["bitfinex","BTCUSD",1733118700127,0.0067314,96553.0,96552.0,0.57046729]
["bitfinex","BTCUSD",1733118700339,0.0067314,96553.0,96552.0,0.1589644]
["bitfinex","BTCUSD",1733118700787,0.00532049,96553.0,96552.0,0.57065399]
["bitfinex","BTCUSD",1733118701239,0.00832049,96553.0,96552.0,0.57065399]
["bitfinex","BTCUSD",1733118701451,0.00732049,96553.0,96552.0,0.1589644]
["bitfinex","BTCUSD",1733118701887,0.00732049,96553.0,96552.0,0.16079737]
["bitfinex","BTCUSD",1733118702098,0.00432049,96553.0,96552.0,0.16079737]
["bitfinex","BTCUSD",1733118703594,0.00432049,96553.0,96552.0,0.16279737]
["bitfinex","BTCUSD",1733118704261,0.00432049,96553.0,96552.0,0.16366307]
["bitfinex","BTCUSD",1733118704474,0.00432049,96553.0,96552.0,0.1618301]
["bitfinex","BTCUSD",1733118705120,0.00432049,96553.0,96552.0,0.1598301]
["bitfinex","BTCUSD",1733118705328,0.00432049,96553.0,96552.0,0.1618301]
["bitfinex","BTCUSD",1733118705795,0.00432049,96553.0,96552.0,0.1598301]
["bitfinex","BTCUSD",1733118706420,0.00432049,96553.0,96552.0,0.1618301]
["bitfinex","BTCUSD",1733118706798,0.00432049,96553.0,96552.0,0.1608301]
["bitfinex","BTCUSD",1733118707273,0.00432049,96553.0,96552.0,0.1598301]
["bitfinex","BTCUSD",1733118707419,0.00432049,96553.0,96552.0,0.1608301]
["bitfinex","BTCUSD",1733118709039,0.00432049,96553.0,96552.0,0.1628301]
["bitfinex","BTCUSD",1733118710464,0.00432049,96553.0,96552.0,0.1608301]
["bitfinex","BTCUSD",1733118710673,0.00432049,96553.0,96552.0,0.1378301]
["bitfinex","BTCUSD",1733118710874,0.00432049,96553.0,96552.0,0.0930301]
["bitfinex","BTCUSD",1733118712164,0.00432049,96553.0,96552.0,0.0910301]
["bitfinex","BTCUSD",1733118712537,0.00432049,96553.0,96552.0,0.1617301]
["bitfinex","BTCUSD",1733118712745,0.00432049,96553.0,96552.0,0.16356309]
["bitfinex","BTCUSD",1733118712947,0.00432049,96553.0,96552.0,0.16156188]
["bitfinex","BTCUSD",1733118713355,0.00432049,96553.0,96552.0,0.16256188]
["bitfinex","BTCUSD",1733118713602,0.00432049,96553.0,96552.0,0.16156188]
["bitfinex","BTCUSD",1733118713980,0.00832049,96553.0,96552.0,0.16056188]
["bitfinex","BTCUSD",1733118714145,0.00432049,96553.0,96552.0,0.16056188]
["bitfinex","BTCUSD",1733118714550,0.00432049,96553.0,96552.0,0.16156188]
["bitfinex","BTCUSD",1733118714831,0.00432049,96553.0,96552.0,0.16056188]
["bitfinex","BTCUSD",1733118715027,0.00432049,96553.0,96552.0,0.16156188]
["bitfinex","BTCUSD",1733118715237,0.00432049,96553.0,96552.0,0.16356188]
["bitfinex","BTCUSD",1733118715460,0.00432049,96553.0,96552.0,0.16256188]
["bitfinex","BTCUSD",1733118715879,0.00432049,96553.0,96552.0,0.16056188]
["bitfinex","BTCUSD",1733118716315,0.00432049,96553.0,96552.0,0.16356188]
["bitfinex","BTCUSD",1733118716782,0.00432049,96553.0,96552.0,0.16156188]
["bitfinex","BTCUSD",1733118716995,0.00432049,96553.0,96552.0,0.16056188]
["bitfinex","BTCUSD",1733118717200,0.00432049,96553.0,96552.0,0.16356188]
["bitfinex","BTCUSD",1733118717432,0.00432049,96553.0,96552.0,0.16456188]
["bitfinex","BTCUSD",1733118722372,0.00432049,96553.0,96552.0,0.15679869]
["bitfinex","BTCUSD",1733118722588,0.00432049,96553.0,96552.0,0.1645643]
["bitfinex","BTCUSD",1733118724685,0.00408924,96553.0,96552.0,0.1645643]
["bitfinex","BTCUSD",1733118724893,0.00408924,96553.0,96552.0,0.01263131]
["bitfinex","BTCUSD",1733118725380,0.01783648,96553.0,96552.0,0.01263131]
["bitfinex","BTCUSD",1733118725603,0.01783648,96553.0,96552.0,0.00963131]
["bitfinex","BTCUSD",1733118726020,0.01783648,96553.0,96552.0,0.01063131]
["bitfinex","BTCUSD",1733118726438,0.01783648,96553.0,96552.0,0.03263131]
["bitfinex","BTCUSD",1733118726927,0.01783648,96553.0,96552.0,0.03163131]
["bitfinex","BTCUSD",1733118727363,0.01883648,96553.0,96552.0,0.03163131]
["bitfinex","BTCUSD",1733118727587,0.01783648,96553.0,96552.0,0.03163131]
["bitfinex","BTCUSD",1733118727829,0.01783648,96553.0,96552.0,0.03163229]
["bitfinex","BTCUSD",1733118728247,0.02083648,96553.0,96552.0,0.03163229]
["bitfinex","BTCUSD",1733118729125,0.02083648,96553.0,96552.0,0.03163197]
["bitfinex","BTCUSD",1733118729546,0.02083648,96553.0,96552.0,0.0316319]
["bitfinex","BTCUSD",1733118730019,0.01783648,96553.0,96552.0,0.0316319]
["bitfinex","BTCUSD",1733118730498,0.02083648,96553.0,96552.0,0.0316319]
["bitfinex","BTCUSD",1733118731126,0.01783648,96553.0,96552.0,0.0316319]
["bitfinex","BTCUSD",1733118731335,0.01983648,96553.0,96552.0,0.0316319]
["bitfinex","BTCUSD",1733118731805,0.01783648,96553.0,96552.0,0.0316319]
["bitfinex","BTCUSD",1733118732031,0.01883648,96553.0,96552.0,0.0316319]
["bitfinex","BTCUSD",1733118732458,0.01883648,96553.0,96552.0,0.03086872]
["bitfinex","BTCUSD",1733118732664,0.01883648,96553.0,96552.0,0.00786872]
["bitfinex","BTCUSD",1733118732868,0.01883648,96553.0,96552.0,0.44357029]
["bitfinex","BTCUSD",1733118733075,0.01883648,96553.0,96552.0,0.03086872]
["bitfinex","BTCUSD",1733118733279,0.01883648,96553.0,96552.0,0.03186872]
["bitfinex","BTCUSD",1733118733920,0.01883648,96553.0,96552.0,0.00886872]
["bitfinex","BTCUSD",1733118739214,0.01883648,96553.0,96552.0,0.00886561]
["bitfinex","BTCUSD",1733118745927,0.01883648,96553.0,96552.0,0.00886544]
["bitfinex","BTCUSD",1733118747685,0.04874058,96553.0,96552.0,0.00886544]
["bitfinex","BTCUSD",1733118749076,0.04874058,96553.0,96552.0,0.00110252]
["bitfinex","BTCUSD",1733118749308,0.04874058,96553.0,96552.0,0.00886753]
["bitfinex","BTCUSD",1733118749571,0.0623437,96553.0,96552.0,0.00886753]
["bitfinex","BTCUSD",1733118749706,0.06291605,96553.0,96552.0,0.00886753]
["bitfinex","BTCUSD",1733118749918,0.29396126,96553.0,96552.0,0.00786753]
["bitfinex","BTCUSD",1733118750119,0.29396126,96553.0,96552.0,0.00010252]
["bitfinex","BTCUSD",1733118750542,0.29396126,96553.0,96552.0,0.00110252]
["bitfinex","BTCUSD",1733118750740,0.27935814,96553.0,96552.0,0.00110252]
["bitfinex","BTCUSD",1733118751082,0.27935814,96553.0,96552.0,0.00010252]
["bitfinex","BTCUSD",1733118751294,0.28735814,96553.0,96552.0,0.00010252]
["bitfinex","BTCUSD",1733118751521,0.27935814,96553.0,96552.0,0.00010252]
["bitfinex","BTCUSD",1733118752429,0.29135814,96553.0,96552.0,0.00010252]
["bitfinex","BTCUSD",1733118753033,0.3911896,96553.0,96552.0,0.00010252]
["bitfinex","BTCUSD",1733118753254,0.3941896,96553.0,96552.0,0.00010252]
["bitfinex","BTCUSD",1733118754308,0.29135814,96553.0,96552.0,0.00010252]
["bitfinex","BTCUSD",1733118755175,0.44135814,96553.0,96552.0,0.00010252]
["bitfinex","BTCUSD",1733118756697,0.18851293,96553.0,96552.0,0.00010252]
["bitfinex","BTCUSD",1733118756902,0.02983648,96553.0,96552.0,0.00010252]
["bitfinex","BTCUSD",1733118757927,0.02983648,96553.0,96552.0,0.08010252]
["bitfinex","BTCUSD",1733118758342,0.02983648,96553.0,96552.0,0.00010252]
["bitfinex","BTCUSD",1733118758552,0.09495963,96553.0,96552.0,0.00010252]
["bitfinex","BTCUSD",1733118758749,0.02983648,96553.0,96552.0,0.00010252]
["bitfinex","BTCUSD",1733118761697,0.13268169,96553.0,96552.0,0.00010252]
["bitfinex","BTCUSD",1733118761911,0.17678944,96553.0,96552.0,0.00010252]
["bitfinex","BTCUSD",1733118767684,0.17678944,96553.0,96551.0,0.0008654]
["bitfinex","BTCUSD",1733118767915,0.35409496,96552.0,96551.0,0.0008654]
["bitfinex","BTCUSD",1733118768138,0.37175097,96552.0,96551.0,0.0008654]
["bitfinex","BTCUSD",1733118768813,0.57175097,96552.0,96551.0,0.0008654]
["bitfinex","BTCUSD",1733118769361,0.55409496,96552.0,96551.0,0.0008654]
["bitfinex","BTCUSD",1733118769578,0.55422925,96552.0,96551.0,0.0008654]
["bitfinex","BTCUSD",1733118770440,0.55722925,96552.0,96551.0,0.0008654]
["bitfinex","BTCUSD",1733118770652,0.35722925,96552.0,96551.0,0.0008654]
["bitfinex","BTCUSD",1733118771041,0.36522925,96552.0,96551.0,0.0008654]
["bitfinex","BTCUSD",1733118774309,0.61522925,96552.0,96551.0,0.0008654]
["bitfinex","BTCUSD",1733118774529,0.51522925,96552.0,96551.0,0.0008654]
["bitfinex","BTCUSD",1733118775026,0.61522925,96552.0,96551.0,0.0008654]
["bitfinex","BTCUSD",1733118775247,0.51522925,96552.0,96551.0,0.0008654]
["bitfinex","BTCUSD",1733118777776,0.51522925,96552.0,96550.0,9.6e-07]
["bitfinex","BTCUSD",1733118777777,0.2491,96551.0,96550.0,9.6e-07]
["bitfinex","BTCUSD",1733118777985,0.40215707,96551.0,96550.0,9.6e-07]
["bitfinex","BTCUSD",1733118778193,0.44569247,96551.0,96550.0,9.6e-07]
["bitfinex","BTCUSD",1733118778633,0.34569247,96551.0,96550.0,9.6e-07]
["bitfinex","BTCUSD",1733118778868,0.64569247,96551.0,96550.0,9.6e-07]
["bitfinex","BTCUSD",1733118779319,0.65469247,96551.0,96550.0,9.6e-07]
["bitfinex","BTCUSD",1733118779565,0.67509089,96551.0,96550.0,0.00100096]
["bitfinex","BTCUSD",1733118779981,0.67566324,96551.0,96550.0,0.00100096]
["bitfinex","BTCUSD",1733118780216,0.65526482,96551.0,96550.0,9.6e-07]
["bitfinex","BTCUSD",1733118780440,0.56026482,96551.0,96550.0,0.00100096]
["bitfinex","BTCUSD",1733118780672,0.50216482,96551.0,96550.0,0.00100096]
["bitfinex","BTCUSD",1733118780906,0.31116482,96551.0,96550.0,0.00100096]
["bitfinex","BTCUSD",1733118785076,0.31289482,96551.0,96550.0,0.00100096]
["bitfinex","BTCUSD",1733118785288,0.207161,96543.0,96542.0,0.0008652]
["bitfinex","BTCUSD",1733118785502,0.31000621,96543.0,96542.0,0.0008652]
["bitfinex","BTCUSD",1733118785743,0.31021807,96543.0,96542.0,0.0008652]
["bitfinex","BTCUSD",1733118786393,0.31321807,96543.0,96542.0,0.0008652]
["bitfinex","BTCUSD",1733118786861,0.51321807,96543.0,96542.0,0.0008652]
["bitfinex","BTCUSD",1733118787335,0.76321807,96543.0,96542.0,0.0008652]
["bitfinex","BTCUSD",1733118787549,0.77179042,96543.0,96542.0,0.0008652]
["bitfinex","BTCUSD",1733118787765,0.207174,96537.0,96518.0,0.0495]
["bitfinex","BTCUSD",1733118787992,0.10284521,96536.0,96518.0,0.0495]
["bitfinex","BTCUSD",1733118788207,0.207178,96535.0,96518.0,0.0495]
["bitfinex","BTCUSD",1733118788436,0.31002321,96535.0,96518.0,0.0495]
["bitfinex","BTCUSD",1733118788638,0.31023507,96535.0,96518.0,0.0495]
["bitfinex","BTCUSD",1733118789493,0.31118112,96535.0,96518.0,0.0495]
["bitfinex","BTCUSD",1733118789706,0.31718112,96535.0,96518.0,0.0495]
["bitfinex","BTCUSD",1733118790149,0.31718112,96535.0,96512.0,0.0008651]
["bitfinex","BTCUSD",1733118790150,0.213178,96535.0,96531.0,0.0755]
["bitfinex","BTCUSD",1733118790565,0.363178,96535.0,96531.0,0.0755]
["bitfinex","BTCUSD",1733118790769,0.372178,96535.0,96531.0,0.0755]
["bitfinex","BTCUSD",1733118790972,0.37495848,96535.0,96531.0,0.0755]
["bitfinex","BTCUSD",1733118792979,0.45400402,96535.0,96518.0,0.41398974]
["bitfinex","BTCUSD",1733118793184,0.41997934,96535.0,96524.0,0.1269]
["bitfinex","BTCUSD",1733118793393,0.52227141,96535.0,96524.0,0.1269]
["bitfinex","BTCUSD",1733118793603,0.52227141,96535.0,96518.0,0.1283]
["bitfinex","BTCUSD",1733118794510,0.52241519,96535.0,96518.0,0.1283]
["bitfinex","BTCUSD",1733118794933,0.207223,96514.0,96513.0,0.41215608]
["bitfinex","BTCUSD",1733118795168,0.207223,96514.0,96512.0,0.00095138]
["bitfinex","BTCUSD",1733118796794,0.211223,96514.0,96512.0,0.00095138]
["bitfinex","BTCUSD",1733118797835,0.212223,96514.0,96512.0,0.00095138]
["bitfinex","BTCUSD",1733118798356,0.211223,96514.0,96512.0,0.00095138]
["bitfinex","BTCUSD",1733118798574,0.212223,96514.0,96512.0,0.00095138]
["bitfinex","BTCUSD",1733118799272,0.211223,96514.0,96512.0,0.00095138]
["bitfinex","BTCUSD",1733118799518,0.212223,96514.0,96512.0,0.00095138]
["bitfinex","BTCUSD",1733118799743,0.208223,96514.0,96512.0,0.00095138]
["bitfinex","BTCUSD",1733118799967,0.213223,96514.0,96512.0,0.00095138]
["bitfinex","BTCUSD",1733118801441,0.22735374,96514.0,96512.0,0.00095138]
["bitfinex","BTCUSD",1733118804296,0.006,96514.0,96513.0,0.1226]
["bitfinex","BTCUSD",1733118804727,0.006,96514.0,96513.0,0.12443378]
["bitfinex","BTCUSD",1733118805165,0.001,96514.0,96513.0,0.12443378]
["bitfinex","BTCUSD",1733118805409,0.15,96532.0,96516.0,0.0754]
["bitfinex","BTCUSD",1733118805618,0.15,96530.0,96521.0,0.0496]
["bitfinex","BTCUSD",1733118805835,0.207191,96529.0,96522.0,0.0825]
["bitfinex","BTCUSD",1733118806056,0.15,96530.0,96523.0,0.047]
["bitfinex","BTCUSD",1733118806261,0.35719,96530.0,96525.0,0.047]
["bitfinex","BTCUSD",1733118806467,0.20995948,96535.0,96526.0,0.0825]
["bitfinex","BTCUSD",1733118806694,0.20718,96534.0,96527.0,0.047]
["bitfinex","BTCUSD",1733118806904,0.41436,96534.0,96527.0,0.047]
["bitfinex","BTCUSD",1733118807089,0.005,96529.0,96527.0,0.047]
["bitfinex","BTCUSD",1733118807344,0.41436,96534.0,96527.0,0.047]
["bitfinex","BTCUSD",1733118807586,0.207193,96528.0,96527.0,0.047]
["bitfinex","BTCUSD",1733118809364,0.208193,96528.0,96527.0,0.047]
["bitfinex","BTCUSD",1733118809800,0.214193,96528.0,96527.0,0.047]
["bitfinex","BTCUSD",1733118810425,0.214193,96528.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118810426,0.2072,96526.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118810663,0.207202,96524.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118813265,0.15,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118814591,0.154,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118814996,0.17468563,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118815647,0.21098263,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118815844,0.2122722,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118816054,0.35652041,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118817121,0.35252041,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118817670,0.36152041,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118817868,0.36752041,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118818074,0.35852041,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118818282,0.47035187,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118818484,0.46435187,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118818714,0.46135187,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118818919,0.47035187,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118819576,0.47080303,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118819777,0.36797157,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118821249,0.35897157,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118821473,0.35297157,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118821686,0.55297157,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118821905,0.56797157,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118822111,0.67080303,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118822553,0.66480303,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118823614,0.65580303,96523.0,96522.0,0.0008652]
["bitfinex","BTCUSD",1733118823816,0.80120303,96523.0,96522.0,2e-07]
["bitfinex","BTCUSD",1733118824019,0.80120303,96523.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118824020,7.9998478,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118824226,8.1498478,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118825333,8.1528478,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118826878,8.1498478,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118827100,8.1528478,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118827322,8.25567926,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118827559,8.25267926,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118827785,8.38348658,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118828003,8.3797867,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118829135,8.27695524,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118829804,8.17411003,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118830193,8.18760064,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118830989,8.18760064,96500.0,96499.0,0.1240652]
["bitfinex","BTCUSD",1733118834354,8.18933164,96500.0,96499.0,0.1240652]
["bitfinex","BTCUSD",1733118837231,8.0045788,96500.0,96499.0,0.1240652]
["bitfinex","BTCUSD",1733118849784,8.0045788,96500.0,96499.0,0.53602352]
["bitfinex","BTCUSD",1733118850428,8.0045788,96500.0,96499.0,0.53604213]
["bitfinex","BTCUSD",1733118851218,8.0045788,96500.0,96499.0,0.1240652]
["bitfinex","BTCUSD",1733118854599,8.0045788,96500.0,96499.0,0.8240652]
["bitfinex","BTCUSD",1733118855721,8.0015788,96500.0,96499.0,0.8240652]
["bitfinex","BTCUSD",1733118855947,8.0045788,96500.0,96499.0,0.8240652]
["bitfinex","BTCUSD",1733118856179,8.0045788,96500.0,96499.0,0.1240652]
["bitfinex","BTCUSD",1733118856422,8.0015788,96500.0,96499.0,0.1240652]
["bitfinex","BTCUSD",1733118857939,8.0025788,96500.0,96499.0,0.1240652]
["bitfinex","BTCUSD",1733118859773,8.07234096,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118859973,8.0015788,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118863140,8.0045788,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118864472,8.0045788,96500.0,96499.0,0.0132884]
["bitfinex","BTCUSD",1733118867574,8.0045788,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118867776,8.0045788,96500.0,96499.0,0.01328938]
["bitfinex","BTCUSD",1733118867998,8.0045788,96500.0,96499.0,0.01328943]
["bitfinex","BTCUSD",1733118873742,8.0045788,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118879795,8.0045788,96500.0,96499.0,0.01328682]
["bitfinex","BTCUSD",1733118880981,8.00759106,96500.0,96499.0,0.01328682]
["bitfinex","BTCUSD",1733118881426,8.00459106,96500.0,96499.0,0.01328682]
["bitfinex","BTCUSD",1733118881807,8.00659106,96500.0,96499.0,0.01328682]
["bitfinex","BTCUSD",1733118882226,8.00459106,96500.0,96499.0,0.01328682]
["bitfinex","BTCUSD",1733118882423,8.00759106,96500.0,96499.0,0.01328682]
["bitfinex","BTCUSD",1733118888197,8.00759106,96500.0,96499.0,0.01329532]
["bitfinex","BTCUSD",1733118894338,8.02861061,96500.0,96499.0,0.14059532]
["bitfinex","BTCUSD",1733118894585,8.00459106,96500.0,96499.0,0.14059532]
["bitfinex","BTCUSD",1733118895059,8.00459106,96500.0,96499.0,0.14059861]
["bitfinex","BTCUSD",1733118895475,8.00759106,96500.0,96499.0,0.14059861]
["bitfinex","BTCUSD",1733118895696,8.00459106,96500.0,96499.0,0.14059861]
["bitfinex","BTCUSD",1733118896118,8.00759106,96500.0,96499.0,0.14059861]
["bitfinex","BTCUSD",1733118899246,8.00629198,96500.0,96499.0,0.14059861]
["bitfinex","BTCUSD",1733118899460,8.0060088,96500.0,96499.0,0.14059861]
["bitfinex","BTCUSD",1733118900777,8.0060088,96500.0,96499.0,0.1281652]
["bitfinex","BTCUSD",1733118900972,8.0060088,96500.0,96499.0,0.1405959]
["bitfinex","BTCUSD",1733118901440,8.0030088,96500.0,96499.0,0.1405959]
["bitfinex","BTCUSD",1733118901691,8.0030088,96500.0,96499.0,0.1281652]
["bitfinex","BTCUSD",1733118901920,8.0060088,96500.0,96499.0,0.1281652]
["bitfinex","BTCUSD",1733118902143,8.0030088,96500.0,96499.0,0.1281652]
["bitfinex","BTCUSD",1733118902532,8.0050088,96500.0,96499.0,0.1281652]
["bitfinex","BTCUSD",1733118903512,8.0050088,96500.0,96499.0,0.23101041]
["bitfinex","BTCUSD",1733118903759,7.95834814,96500.0,96499.0,0.23101041]
["bitfinex","BTCUSD",1733118904232,7.95834814,96500.0,96499.0,0.33101041]
["bitfinex","BTCUSD",1733118904871,7.95634814,96500.0,96499.0,0.33101041]
["bitfinex","BTCUSD",1733118905133,7.95934814,96500.0,96499.0,0.33101041]
["bitfinex","BTCUSD",1733118905342,7.95634814,96500.0,96499.0,0.33101041]
["bitfinex","BTCUSD",1733118905753,7.95734814,96500.0,96499.0,0.33101041]
["bitfinex","BTCUSD",1733118906412,7.95834814,96500.0,96499.0,0.33201041]
["bitfinex","BTCUSD",1733118906593,7.95734814,96500.0,96499.0,0.33201041]
["bitfinex","BTCUSD",1733118906825,7.95634814,96500.0,96499.0,0.33101041]
["bitfinex","BTCUSD",1733118907066,7.95634814,96500.0,96499.0,0.23101041]
["bitfinex","BTCUSD",1733118907286,7.95734814,96500.0,96499.0,0.23301041]
["bitfinex","BTCUSD",1733118907868,7.95734814,96500.0,96499.0,0.23101041]
["bitfinex","BTCUSD",1733118908302,7.95734814,96500.0,96499.0,0.23301041]
["bitfinex","BTCUSD",1733118909410,7.95734814,96500.0,96499.0,0.10571041]
["bitfinex","BTCUSD",1733118909546,7.95634814,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118909909,7.95634814,96500.0,96499.0,0.0018652]
["bitfinex","BTCUSD",1733118910376,7.95634814,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118910778,7.95634814,96500.0,96499.0,0.0018652]
["bitfinex","BTCUSD",1733118917856,7.95634814,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118918917,7.95734814,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118919148,7.95634814,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118919355,7.95634814,96500.0,96499.0,0.0018652]
["bitfinex","BTCUSD",1733118919561,7.95934814,96500.0,96499.0,0.0018652]
["bitfinex","BTCUSD",1733118919787,7.95934814,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118920254,7.95934814,96500.0,96499.0,0.0018652]
["bitfinex","BTCUSD",1733118921304,8.16660114,96500.0,96499.0,0.0018652]
["bitfinex","BTCUSD",1733118923059,8.16660114,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118923269,8.16360114,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118923915,8.16660114,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118924996,8.16360114,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118925438,8.16660114,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118925649,8.16360114,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118926072,8.16660114,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118927692,8.18073243,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118928601,8.16660114,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118931180,8.31660114,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118931406,8.36580114,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118934073,8.46864635,96500.0,96499.0,0.0008652]
["bitfinex","BTCUSD",1733118937327,8.54454635,96500.0,96499.0,2e-07]
["bitfinex","BTCUSD",1733118937769,8.74454635,96500.0,96499.0,2e-07]
["bitfinex","BTCUSD",1733118938217,8.74154635,96500.0,96499.0,2e-07]
["bitfinex","BTCUSD",1733118938632,8.75054635,96500.0,96499.0,2e-07]
["bitfinex","BTCUSD",1733118938847,8.74154635,96500.0,96499.0,2e-07]
["bitfinex","BTCUSD",1733118939304,8.74954635,96500.0,96499.0,2e-07]
["bitfinex","BTCUSD",1733118939540,8.86137781,96500.0,96499.0,2e-07]
["bitfinex","BTCUSD",1733118939754,8.85337781,96500.0,96499.0,2e-07]
["bitfinex","BTCUSD",1733118939961,8.75054635,96500.0,96499.0,2e-07]
["bitfinex","BTCUSD",1733118940164,0.207301,96478.0,96470.0,0.102186]
["bitfinex","BTCUSD",1733118940379,0.207282,96487.0,96474.0,0.1222]
["bitfinex","BTCUSD",1733118940579,0.207282,96487.0,96476.0,0.1222]
["bitfinex","BTCUSD",1733118940804,8.26719335,96500.0,96476.0,0.12403446]
["bitfinex","BTCUSD",1733118940805,0.207294,96482.0,96476.0,0.12403446]
["bitfinex","BTCUSD",1733118941001,0.207294,96482.0,96476.0,0.1222]
["bitfinex","BTCUSD",1733118941214,0.207294,96481.0,96476.0,0.1222]
["bitfinex","BTCUSD",1733118941417,8.06719335,96500.0,96476.0,0.12279531]
["bitfinex","BTCUSD",1733118941626,0.207292,96483.0,96476.0,0.12279531]
["bitfinex","BTCUSD",1733118942699,0.414584,96483.0,96476.0,0.12279531]
["bitfinex","BTCUSD",1733118943130,0.207296,96480.0,96476.0,0.12279531]
["bitfinex","BTCUSD",1733118943690,0.219292,96483.0,96476.0,0.12279531]
["bitfinex","BTCUSD",1733118944057,0.216292,96483.0,96476.0,0.12279531]
["bitfinex","BTCUSD",1733118944254,0.002,96480.0,96476.0,0.12279531]
["bitfinex","BTCUSD",1733118945435,0.002,96480.0,96478.0,0.1211]
["bitfinex","BTCUSD",1733118945635,0.002,96480.0,96479.0,0.33023236]
["bitfinex","BTCUSD",1733118945636,0.008,96480.0,96479.0,0.33023236]
["bitfinex","BTCUSD",1733118945898,0.02118552,96491.0,96481.0,0.1229]
["bitfinex","BTCUSD",1733118946094,0.207262,96497.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733118946095,0.001,96483.0,96482.0,0.12473432]
["bitfinex","BTCUSD",1733118946506,0.207264,96495.0,96483.0,0.0778]
["bitfinex","BTCUSD",1733118946730,0.15,96496.0,96484.0,0.00183431]
["bitfinex","BTCUSD",1733118946947,0.207264,96495.0,96485.0,0.0824]
["bitfinex","BTCUSD",1733118947190,0.15,96496.0,96485.0,0.0824]
["bitfinex","BTCUSD",1733118947191,0.15,96496.0,96486.0,0.00183431]
["bitfinex","BTCUSD",1733118947787,0.001,96495.0,96486.0,0.00183431]
["bitfinex","BTCUSD",1733118948441,0.207266,96494.0,96486.0,0.00183431]
["bitfinex","BTCUSD",1733118948863,0.15,96499.0,96486.0,0.00183431]
["bitfinex","BTCUSD",1733118948864,0.207263,96496.0,96486.0,0.00183431]
["bitfinex","BTCUSD",1733118949296,0.209263,96496.0,96486.0,0.00183431]
["bitfinex","BTCUSD",1733118949705,0.005,96494.0,96486.0,0.00183431]
["bitfinex","BTCUSD",1733118950070,0.002,96496.0,96487.0,0.0489]
["bitfinex","BTCUSD",1733118950269,0.008,96496.0,96487.0,0.05073424]
["bitfinex","BTCUSD",1733118950472,0.006,96496.0,96487.0,0.05073424]
["bitfinex","BTCUSD",1733118950684,0.207256,96499.0,96487.0,0.05073424]
["bitfinex","BTCUSD",1733118950888,0.006,96494.0,96487.0,0.05073424]
["bitfinex","BTCUSD",1733118952057,0.213267,96494.0,96487.0,0.05073424]
["bitfinex","BTCUSD",1733118952273,0.208267,96494.0,96487.0,0.0489]
["bitfinex","BTCUSD",1733118952711,0.207267,96494.0,96487.0,0.0489]
["bitfinex","BTCUSD",1733118952928,0.002,96496.0,96487.0,0.0489]
["bitfinex","BTCUSD",1733118953374,0.005,96494.0,96487.0,0.0489]
["bitfinex","BTCUSD",1733118953837,0.006,96494.0,96487.0,0.0489]
["bitfinex","BTCUSD",1733118954052,0.001,96494.0,96487.0,0.0489]
["bitfinex","BTCUSD",1733118954260,0.207256,96499.0,96487.0,0.0489]
["bitfinex","BTCUSD",1733118954701,0.001,96494.0,96487.0,0.0489]
["bitfinex","BTCUSD",1733118955534,0.001,96494.0,96488.0,0.207279]
["bitfinex","BTCUSD",1733118955945,0.006,96496.0,96488.0,0.207279]
["bitfinex","BTCUSD",1733118956159,7.95634814,96500.0,96488.0,0.207279]
["bitfinex","BTCUSD",1733118956361,0.002,96499.0,96488.0,0.207279]
["bitfinex","BTCUSD",1733118956683,0.005,96494.0,96490.0,0.207275]
["bitfinex","BTCUSD",1733118956900,7.95634814,96500.0,96489.0,0.0758]
["bitfinex","BTCUSD",1733118957122,0.001,96496.0,96489.0,0.07763421]
["bitfinex","BTCUSD",1733118957590,7.95634814,96500.0,96495.0,0.207262]
["bitfinex","BTCUSD",1733118957839,0.002,96499.0,96496.0,0.1293]
["bitfinex","BTCUSD",1733118958295,0.002,96499.0,96497.0,0.20726]
["bitfinex","BTCUSD",1733118958510,0.002,96499.0,96498.0,0.1293]
["bitfinex","BTCUSD",1733118959156,7.95634814,96500.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733118959813,7.95634814,96500.0,96499.0,0.31010121]
["bitfinex","BTCUSD",1733118961166,7.95634814,96500.0,96499.0,0.62518232]
["bitfinex","BTCUSD",1733118961387,7.95634814,96500.0,96499.0,0.31110121]
["bitfinex","BTCUSD",1733118963160,7.95634814,96500.0,96499.0,0.10384521]
["bitfinex","BTCUSD",1733118964258,7.95634814,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1733118965096,7.95634814,96500.0,96493.0,0.207268]
["bitfinex","BTCUSD",1733118965303,7.95634814,96500.0,96495.0,0.207264]
["bitfinex","BTCUSD",1733118965531,7.95634814,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1733118966674,7.95834814,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1733118967089,7.95634814,96500.0,96498.0,0.207256]
["bitfinex","BTCUSD",1733118967301,7.95734814,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1733118967773,7.95734814,96500.0,96499.0,0.0483]
["bitfinex","BTCUSD",1733118967984,7.95734814,96500.0,96499.0,0.0473]
["bitfinex","BTCUSD",1733118969716,7.95634814,96500.0,96499.0,0.0473]
["bitfinex","BTCUSD",1733118970162,7.95634814,96500.0,96499.0,0.22654521]
["bitfinex","BTCUSD",1733118970394,7.95621084,96500.0,96499.0,0.22654521]
["bitfinex","BTCUSD",1733118970608,7.95621084,96500.0,96499.0,0.22754521]
["bitfinex","BTCUSD",1733118971226,7.96205407,96500.0,96499.0,0.22754521]
["bitfinex","BTCUSD",1733118971465,7.96205407,96500.0,96499.0,0.22654521]
["bitfinex","BTCUSD",1733118971679,7.96205407,96500.0,96499.0,0.22754521]
["bitfinex","BTCUSD",1733118972099,7.96205407,96500.0,96499.0,0.22654521]
["bitfinex","BTCUSD",1733118972958,7.96205407,96500.0,96499.0,0.32654521]
["bitfinex","BTCUSD",1733118973167,7.96305407,96500.0,96499.0,0.35054521]
["bitfinex","BTCUSD",1733118973411,7.96405407,96500.0,96499.0,0.35054521]
["bitfinex","BTCUSD",1733118981230,7.91739752,96500.0,96499.0,0.60054521]
["bitfinex","BTCUSD",1733118981715,7.91739752,96500.0,96499.0,0.63283765]
["bitfinex","BTCUSD",1733118982111,7.85160606,96500.0,96499.0,0.63183765]
["bitfinex","BTCUSD",1733118982241,7.69111259,96500.0,96499.0,0.59954521]
["bitfinex","BTCUSD",1733118982450,7.69211259,96500.0,96499.0,1.30054521]
["bitfinex","BTCUSD",1733118982940,7.69111259,96500.0,96499.0,1.30054521]
["bitfinex","BTCUSD",1733118983142,7.69211259,96500.0,96499.0,1.30654521]
["bitfinex","BTCUSD",1733118983853,7.69111259,96500.0,96499.0,1.30554521]
["bitfinex","BTCUSD",1733118984021,7.69011259,96500.0,96499.0,1.29954521]
["bitfinex","BTCUSD",1733118984227,7.69111259,96500.0,96499.0,1.30454521]
["bitfinex","BTCUSD",1733118984426,7.69211259,96500.0,96499.0,1.31054521]
["bitfinex","BTCUSD",1733118985271,7.66878933,96500.0,96499.0,1.31054521]
["bitfinex","BTCUSD",1733118985924,7.65953102,96500.0,96499.0,0.61054521]
["bitfinex","BTCUSD",1733118987557,7.64063836,96500.0,96499.0,0.61054521]
["bitfinex","BTCUSD",1733118989033,7.64063836,96500.0,96499.0,1.62371983]
["bitfinex","BTCUSD",1733118989242,7.64063836,96500.0,96499.0,1.62368812]
["bitfinex","BTCUSD",1733118989449,7.64063836,96500.0,96499.0,1.31054521]
["bitfinex","BTCUSD",1733118992512,7.60824471,96500.0,96499.0,1.31054521]
["bitfinex","BTCUSD",1733118994118,7.60824471,96500.0,96499.0,1.81288647]
["bitfinex","BTCUSD",1733118994530,7.60824471,96500.0,96499.0,1.31054521]
["bitfinex","BTCUSD",1733118996233,7.60824471,96500.0,96499.0,1.81288647]
["bitfinex","BTCUSD",1733118996677,7.60824471,96500.0,96499.0,1.31054521]
["bitfinex","BTCUSD",1733118997328,7.60824471,96500.0,96499.0,1.31141031]
["bitfinex","BTCUSD",1733119002548,7.5758503,96500.0,96499.0,1.31141031]
["bitfinex","BTCUSD",1733119006102,7.5758503,96500.0,96499.0,1.34370329]
["bitfinex","BTCUSD",1733119007914,7.5758503,96500.0,96499.0,1.24370329]
["bitfinex","BTCUSD",1733119008129,7.5758503,96500.0,96499.0,1.18771031]
["bitfinex","BTCUSD",1733119010978,7.5758503,96500.0,96499.0,0.48771031]
["bitfinex","BTCUSD",1733119011645,7.5758503,96500.0,96499.0,1.18771031]
["bitfinex","BTCUSD",1733119013285,7.5758503,96500.0,96499.0,1.69061999]
["bitfinex","BTCUSD",1733119014180,7.5758503,96500.0,96499.0,1.18771031]
["bitfinex","BTCUSD",1733119016214,7.5758503,96500.0,96499.0,1.22006518]
["bitfinex","BTCUSD",1733119020351,7.5758503,96500.0,96499.0,0.52006518]
["bitfinex","BTCUSD",1733119022058,7.5758503,96500.0,96499.0,1.22006518]
["bitfinex","BTCUSD",1733119026909,7.55719032,96500.0,96499.0,1.22006518]
["bitfinex","BTCUSD",1733119028218,7.55719032,96500.0,96499.0,0.52006518]
["bitfinex","BTCUSD",1733119031070,7.55719032,96500.0,96499.0,1.22006518]
["bitfinex","BTCUSD",1733119033357,7.55719032,96500.0,96499.0,1.34846518]
["bitfinex","BTCUSD",1733119033568,7.5566447,96500.0,96499.0,1.34846518]
["bitfinex","BTCUSD",1733119033782,7.5566447,96500.0,96499.0,1.89732699]
["bitfinex","BTCUSD",1733119034218,7.5566447,96500.0,96499.0,1.34846518]
["bitfinex","BTCUSD",1733119037018,7.5566447,96500.0,96499.0,1.84931003]
["bitfinex","BTCUSD",1733119037642,7.5566447,96500.0,96499.0,1.29886518]
["bitfinex","BTCUSD",1733119037846,7.5566447,96500.0,96499.0,1.22006518]
["bitfinex","BTCUSD",1733119040491,7.5566447,96500.0,96499.0,1.30156518]
["bitfinex","BTCUSD",1733119040712,7.5566447,96500.0,96499.0,1.34836518]
["bitfinex","BTCUSD",1733119051615,7.52425142,96500.0,96499.0,1.34836518]
["bitfinex","BTCUSD",1733119053088,7.52425142,96500.0,96499.0,1.89876769]
["bitfinex","BTCUSD",1733119056149,7.52425142,96500.0,96499.0,1.34836518]
["bitfinex","BTCUSD",1733119056573,7.52425142,96500.0,96499.0,1.89876167]
["bitfinex","BTCUSD",1733119060205,7.52425142,96500.0,96499.0,1.34836518]
["bitfinex","BTCUSD",1733119061264,7.5306154,96500.0,96499.0,1.34836518]
["bitfinex","BTCUSD",1733119065579,7.49822299,96500.0,96499.0,1.34836518]
["bitfinex","BTCUSD",1733119073572,7.49822299,96500.0,96499.0,1.30156518]
["bitfinex","BTCUSD",1733119074015,7.49822299,96500.0,96499.0,0.60156518]
["bitfinex","BTCUSD",1733119075646,7.46583053,96500.0,96499.0,0.60156518]
["bitfinex","BTCUSD",1733119076544,7.46583053,96500.0,96499.0,0.52006518]
["bitfinex","BTCUSD",1733119077152,7.44678053,96500.0,96499.0,1.22006518]
["bitfinex","BTCUSD",1733119079987,7.49418053,96500.0,96499.0,1.22006518]
["bitfinex","BTCUSD",1733119080845,7.49418053,96500.0,96499.0,1.19706518]
["bitfinex","BTCUSD",1733119081525,7.49418053,96500.0,96499.0,1.16471031]
["bitfinex","BTCUSD",1733119082400,7.49418053,96500.0,96499.0,1.18771031]
["bitfinex","BTCUSD",1733119084161,7.49320694,96500.0,96499.0,1.18771031]
["bitfinex","BTCUSD",1733119084783,7.49320694,96500.0,96499.0,0.48771031]
["bitfinex","BTCUSD",1733119086716,7.49120694,96500.0,96499.0,0.47671031]
["bitfinex","BTCUSD",1733119087159,7.49320694,96500.0,96499.0,0.48771031]
["bitfinex","BTCUSD",1733119087381,7.49220694,96500.0,96499.0,0.48171031]
["bitfinex","BTCUSD",1733119087834,7.49220694,96500.0,96499.0,0.38171031]
["bitfinex","BTCUSD",1733119088052,7.57060694,96500.0,96499.0,0.38171031]
["bitfinex","BTCUSD",1733119088267,7.57060694,96500.0,96499.0,0.37131657]
["bitfinex","BTCUSD",1733119088696,7.57160694,96500.0,96499.0,0.37631657]
["bitfinex","BTCUSD",1733119089169,7.57060694,96500.0,96499.0,0.36631657]
["bitfinex","BTCUSD",1733119089380,7.57260694,96500.0,96499.0,0.37331657]
["bitfinex","BTCUSD",1733119090030,7.56960694,96500.0,96499.0,0.36631657]
["bitfinex","BTCUSD",1733119090242,7.56960694,96500.0,96499.0,0.36931657]
["bitfinex","BTCUSD",1733119090424,7.57160694,96500.0,96499.0,0.37331657]
["bitfinex","BTCUSD",1733119090866,7.57060694,96500.0,96499.0,0.37031657]
["bitfinex","BTCUSD",1733119091089,7.57060694,96500.0,96499.0,0.37331657]
["bitfinex","BTCUSD",1733119091300,7.57160694,96500.0,96499.0,0.37331657]
["bitfinex","BTCUSD",1733119092116,7.57060694,96500.0,96499.0,0.36931657]
["bitfinex","BTCUSD",1733119092518,7.57060694,96500.0,96499.0,0.37131657]
["bitfinex","BTCUSD",1733119092682,7.57060694,96500.0,96499.0,0.87037803]
["bitfinex","BTCUSD",1733119092683,7.56960694,96500.0,96499.0,0.87037803]
["bitfinex","BTCUSD",1733119092877,7.57060694,96500.0,96499.0,0.37031657]
["bitfinex","BTCUSD",1733119093077,7.57160694,96500.0,96499.0,0.37531657]
["bitfinex","BTCUSD",1733119093278,7.57060694,96500.0,96499.0,0.37131657]
["bitfinex","BTCUSD",1733119094141,7.56960694,96500.0,96499.0,0.36631657]
["bitfinex","BTCUSD",1733119094348,7.57060694,96500.0,96499.0,0.37031657]
["bitfinex","BTCUSD",1733119095587,7.56960694,96500.0,96499.0,0.36631657]
["bitfinex","BTCUSD",1733119095923,7.57160694,96500.0,96499.0,0.37531657]
["bitfinex","BTCUSD",1733119097377,7.57160694,96500.0,96499.0,0.87918653]
["bitfinex","BTCUSD",1733119097771,7.57160694,96500.0,96499.0,0.37531657]
["bitfinex","BTCUSD",1733119098354,7.57160694,96500.0,96499.0,0.87917062]
["bitfinex","BTCUSD",1733119099980,7.57160694,96500.0,96499.0,0.25231657]
["bitfinex","BTCUSD",1733119101185,7.57160694,96500.0,96499.0,0.27531657]
["bitfinex","BTCUSD",1733119101856,7.57160694,96500.0,96499.0,0.12531657]
["bitfinex","BTCUSD",1733119104019,7.57160694,96500.0,96499.0,0.10231657]
["bitfinex","BTCUSD",1733119105057,7.77785994,96500.0,96499.0,0.09831657]
["bitfinex","BTCUSD",1733119105252,7.77685994,96500.0,96499.0,0.09331657]
["bitfinex","BTCUSD",1733119105455,7.77685994,96500.0,96499.0,0.10131657]
["bitfinex","BTCUSD",1733119105903,7.77685994,96500.0,96499.0,0.09731657]
["bitfinex","BTCUSD",1733119106106,7.56960694,96500.0,96499.0,0.09731657]
["bitfinex","BTCUSD",1733119106764,7.56960694,96500.0,96499.0,0.09331657]
["bitfinex","BTCUSD",1733119106967,7.56960694,96500.0,96499.0,0.09631657]
["bitfinex","BTCUSD",1733119107108,7.56960694,96500.0,96499.0,0.09831657]
["bitfinex","BTCUSD",1733119112381,7.77685994,96500.0,96499.0,0.09831657]
["bitfinex","BTCUSD",1733119112606,7.77685994,96500.0,96499.0,0.0058651]
["bitfinex","BTCUSD",1733119114963,7.77685994,96500.0,96499.0,0.0038651]
["bitfinex","BTCUSD",1733119115173,7.77985994,96500.0,96499.0,0.0008651]
["bitfinex","BTCUSD",1733119115377,7.77985994,96500.0,96499.0,0.0018651]
["bitfinex","BTCUSD",1733119115803,7.77985994,96500.0,96499.0,0.0008651]
["bitfinex","BTCUSD",1733119116260,7.77985994,96500.0,96499.0,0.0018651]
["bitfinex","BTCUSD",1733119124951,7.79385998,96500.0,96499.0,0.0018651]
["bitfinex","BTCUSD",1733119127051,7.79385998,96500.0,96499.0,0.0008651]
["bitfinex","BTCUSD",1733119127475,7.79385998,96500.0,96499.0,0.0018651]
["bitfinex","BTCUSD",1733119127853,7.79385998,96500.0,96499.0,0.0008651]
["bitfinex","BTCUSD",1733119128490,7.79385998,96500.0,96499.0,0.0018651]
["bitfinex","BTCUSD",1733119129093,7.77985994,96500.0,96499.0,0.0018651]
["bitfinex","BTCUSD",1733119137967,7.79394334,96500.0,96499.0,0.0018651]
["bitfinex","BTCUSD",1733119139056,7.77985994,96500.0,96499.0,0.0018651]
["bitfinex","BTCUSD",1733119146877,7.77985994,96500.0,96499.0,0.0008651]
["bitfinex","BTCUSD",1733119147059,7.77685994,96500.0,96499.0,0.0018651]
["bitfinex","BTCUSD",1733119147341,7.77985994,96500.0,96499.0,0.0018651]
["bitfinex","BTCUSD",1733119147995,7.78043229,96500.0,96499.0,0.0018651]
["bitfinex","BTCUSD",1733119148399,7.77985994,96500.0,96499.0,0.0018651]
["bitfinex","BTCUSD",1733119151470,7.78513564,96500.0,96499.0,0.0018651]
["bitfinex","BTCUSD",1733119153699,7.79917069,96500.0,96499.0,0.0018651]
["bitfinex","BTCUSD",1733119161776,7.94917069,96500.0,96499.0,0.0018651]
["bitfinex","BTCUSD",1733119173032,7.82337069,96500.0,96499.0,0.0018651]
["bitfinex","BTCUSD",1733119179396,7.47422659,96500.0,96499.0,0.0018651]
["bitfinex","BTCUSD",1733119181565,7.47121433,96500.0,96499.0,0.0018651]
["bitfinex","BTCUSD",1733119189133,7.47121433,96500.0,96499.0,0.00131042]
["bitfinex","BTCUSD",1733119200404,7.47121433,96500.0,96499.0,0.00154353]
["bitfinex","BTCUSD",1733119201037,7.32121433,96500.0,96499.0,0.00154353]
["bitfinex","BTCUSD",1733119207670,7.37051433,96500.0,96499.0,0.00154353]
["bitfinex","BTCUSD",1733119210155,7.32121433,96500.0,96499.0,0.00154353]
["bitfinex","BTCUSD",1733119215016,7.44751433,96500.0,96499.0,0.00154353]
["bitfinex","BTCUSD",1733119215651,7.82953098,96500.0,96499.0,5.3e-07]
["bitfinex","BTCUSD",1733119215885,8.02953098,96500.0,96499.0,5.3e-07]
["bitfinex","BTCUSD",1733119216115,0.207281,96487.0,96486.0,0.0017302]
["bitfinex","BTCUSD",1733119216402,0.43712621,96487.0,96486.0,0.0017302]
["bitfinex","BTCUSD",1733119217497,0.58712621,96487.0,96486.0,0.0017302]
["bitfinex","BTCUSD",1733119217723,0.69932261,96487.0,96486.0,0.0017302]
["bitfinex","BTCUSD",1733119217965,0.89932261,96487.0,96486.0,0.0017302]
["bitfinex","BTCUSD",1733119218173,0.90332261,96487.0,96486.0,0.0017302]
["bitfinex","BTCUSD",1733119218385,0.91232261,96487.0,96486.0,0.0017302]
["bitfinex","BTCUSD",1733119218592,0.90332261,96487.0,96486.0,0.0017302]
["bitfinex","BTCUSD",1733119219681,0.90389496,96487.0,96486.0,0.0017302]
["bitfinex","BTCUSD",1733119220063,0.91289496,96487.0,96486.0,0.0017302]
["bitfinex","BTCUSD",1733119220675,0.283603,96477.0,96470.0,0.0017306]
["bitfinex","BTCUSD",1733119220887,0.328703,96477.0,96470.0,0.0017306]
["bitfinex","BTCUSD",1733119221511,0.43154821,96477.0,96470.0,0.0017306]
["bitfinex","BTCUSD",1733119223143,0.43754821,96477.0,96470.0,0.0017306]
["bitfinex","BTCUSD",1733119223809,0.43954821,96477.0,96470.0,0.0017306]
["bitfinex","BTCUSD",1733119224440,0.44351327,96477.0,96470.0,0.0017306]
["bitfinex","BTCUSD",1733119225607,0.48323822,96477.0,96476.0,0.00146031]
["bitfinex","BTCUSD",1733119227133,0.63323822,96477.0,96476.0,0.00146031]
["bitfinex","BTCUSD",1733119227335,0.63323822,96477.0,96450.0,0.07116725]
["bitfinex","BTCUSD",1733119227336,0.207348,96456.0,96450.0,0.07116725]
["bitfinex","BTCUSD",1733119227731,0.207354,96454.0,96450.0,0.07116725]
["bitfinex","BTCUSD",1733119228179,0.207357,96452.0,96450.0,0.07116725]
["bitfinex","BTCUSD",1733119228361,0.00391867,96451.0,96450.0,0.07116725]
["bitfinex","BTCUSD",1733119228778,0.02516866,96451.0,96450.0,0.07116725]
["bitfinex","BTCUSD",1733119230272,0.02516866,96451.0,96437.0,0.0008655]
["bitfinex","BTCUSD",1733119230491,0.414722,96450.0,96445.0,0.0839655]
["bitfinex","BTCUSD",1733119230899,0.207365,96448.0,96445.0,0.0839655]
["bitfinex","BTCUSD",1733119231314,0.2112653,96448.0,96445.0,0.0839655]
["bitfinex","BTCUSD",1733119232114,0.2112653,96448.0,96447.0,0.04627863]
["bitfinex","BTCUSD",1733119233499,0.2112653,96448.0,96447.0,0.05599483]
["bitfinex","BTCUSD",1733119233835,0.2142653,96448.0,96447.0,0.05599483]
["bitfinex","BTCUSD",1733119234487,0.22819253,96448.0,96447.0,0.05599483]
["bitfinex","BTCUSD",1733119235605,0.22819253,96448.0,96447.0,0.00989483]
["bitfinex","BTCUSD",1733119236923,0.22819253,96448.0,96447.0,0.01075983]
["bitfinex","BTCUSD",1733119240948,0.44265628,96448.0,96447.0,0.01075983]
["bitfinex","BTCUSD",1733119241579,0.43965628,96448.0,96447.0,0.01075983]
["bitfinex","BTCUSD",1733119241833,0.44165628,96448.0,96447.0,0.01075983]
["bitfinex","BTCUSD",1733119242044,0.38319253,96448.0,96447.0,0.01075983]
["bitfinex","BTCUSD",1733119244195,0.38310958,96448.0,96447.0,0.01075983]
["bitfinex","BTCUSD",1733119245980,0.42830958,96448.0,96447.0,0.01075983]
["bitfinex","BTCUSD",1733119249284,0.42888193,96448.0,96447.0,0.01075983]
["bitfinex","BTCUSD",1733119250537,0.62430983,96448.0,96447.0,0.01075983]
["bitfinex","BTCUSD",1733119250967,0.53172714,96448.0,96447.0,0.01075983]
["bitfinex","BTCUSD",1733119251391,0.52372714,96448.0,96447.0,0.01075983]
["bitfinex","BTCUSD",1733119251796,0.53172714,96448.0,96447.0,0.01075983]
["bitfinex","BTCUSD",1733119252433,0.53172714,96448.0,96447.0,0.00445707]
["bitfinex","BTCUSD",1733119257705,0.48595479,96448.0,96447.0,0.00445707]
["bitfinex","BTCUSD",1733119258341,0.58878625,96448.0,96447.0,0.00445707]
["bitfinex","BTCUSD",1733119259710,0.23310958,96448.0,96447.0,0.00445707]
["bitfinex","BTCUSD",1733119259913,0.21918235,96448.0,96447.0,0.00445707]
["bitfinex","BTCUSD",1733119261077,0.21118235,96448.0,96447.0,0.00445707]
["bitfinex","BTCUSD",1733119261323,0.21218235,96448.0,96447.0,0.00445707]
["bitfinex","BTCUSD",1733119261528,0.21391235,96448.0,96447.0,0.00445707]
["bitfinex","BTCUSD",1733119261746,0.21391235,96448.0,96447.0,0.39851373]
["bitfinex","BTCUSD",1733119261953,0.21991235,96448.0,96447.0,0.39851385]
["bitfinex","BTCUSD",1733119262422,0.21991235,96448.0,96447.0,0.08475707]
["bitfinex","BTCUSD",1733119263047,0.21891235,96448.0,96447.0,0.08475707]
["bitfinex","BTCUSD",1733119263475,0.21991235,96448.0,96447.0,0.08475707]
["bitfinex","BTCUSD",1733119263923,0.21891235,96448.0,96447.0,0.08475707]
["bitfinex","BTCUSD",1733119264327,0.21991235,96448.0,96447.0,0.08475707]
["bitfinex","BTCUSD",1733119264537,0.21391235,96448.0,96447.0,0.08475707]
["bitfinex","BTCUSD",1733119264749,0.21207279,96448.0,96447.0,0.08475707]
["bitfinex","BTCUSD",1733119264963,0.21807279,96448.0,96447.0,0.08475707]
["bitfinex","BTCUSD",1733119265174,0.21907279,96448.0,96447.0,0.08475707]
["bitfinex","BTCUSD",1733119265400,0.21307279,96448.0,96447.0,0.08475707]
["bitfinex","BTCUSD",1733119265638,0.21907279,96448.0,96447.0,0.08475707]
["bitfinex","BTCUSD",1733119266512,0.21907279,96448.0,96447.0,0.00445707]
["bitfinex","BTCUSD",1733119270877,0.26246281,96448.0,96447.0,0.00445707]
["bitfinex","BTCUSD",1733119271099,0.36823486,96448.0,96447.0,0.00445707]
["bitfinex","BTCUSD",1733119274067,0.36783486,96448.0,96447.0,0.00445707]
["bitfinex","BTCUSD",1733119274297,0.1626303,96448.0,96447.0,0.00445707]
["bitfinex","BTCUSD",1733119274508,0.0126303,96448.0,96447.0,0.00445707]
["bitfinex","BTCUSD",1733119274735,0.3699953,96448.0,96447.0,0.00445707]
["bitfinex","BTCUSD",1733119288048,0.36944578,96448.0,96447.0,0.00445707]
["bitfinex","BTCUSD",1733119291934,0.60655623,96448.0,96447.0,0.00445707]
["bitfinex","BTCUSD",1733119292142,0.357387,96438.0,96437.0,0.0008655]
["bitfinex","BTCUSD",1733119292371,0.207402,96431.0,96418.0,0.31414988]
["bitfinex","BTCUSD",1733119292723,0.207402,96431.0,96430.0,0.00104386]
["bitfinex","BTCUSD",1733119292808,0.2111066,96431.0,96430.0,0.00104386]
["bitfinex","BTCUSD",1733119293247,0.31395181,96431.0,96430.0,0.00104386]
["bitfinex","BTCUSD",1733119294625,0.33684929,96431.0,96430.0,0.00104386]
["bitfinex","BTCUSD",1733119294859,0.23400408,96431.0,96430.0,0.00104386]
["bitfinex","BTCUSD",1733119295063,0.22693586,96431.0,96430.0,0.00104386]
["bitfinex","BTCUSD",1733119295531,0.23393586,96431.0,96430.0,0.00104386]
["bitfinex","BTCUSD",1733119298630,0.2201066,96431.0,96430.0,0.00104386]
["bitfinex","BTCUSD",1733119300704,0.0127046,96431.0,96430.0,0.00104386]
["bitfinex","BTCUSD",1733119300931,0.009,96431.0,96430.0,0.00104386]
["bitfinex","BTCUSD",1733119301144,0.009,96431.0,96430.0,0.31559434]
["bitfinex","BTCUSD",1733119301351,0.009,96431.0,96430.0,0.00104386]
["bitfinex","BTCUSD",1733119301573,0.01268795,96431.0,96430.0,0.00104386]
["bitfinex","BTCUSD",1733119301802,0.009,96431.0,96430.0,0.00104386]
["bitfinex","BTCUSD",1733119302062,0.01269423,96431.0,96430.0,0.00104386]
["bitfinex","BTCUSD",1733119302688,0.009,96431.0,96430.0,0.00104386]
["bitfinex","BTCUSD",1733119304178,0.009,96431.0,96430.0,0.31550003]
["bitfinex","BTCUSD",1733119304418,0.009,96431.0,96430.0,0.10674386]
["bitfinex","BTCUSD",1733119306042,0.002,96431.0,96430.0,0.10674386]
["bitfinex","BTCUSD",1733119306273,0.207381,96441.0,96430.0,0.10674386]
["bitfinex","BTCUSD",1733119306499,0.01389789,96440.0,96438.0,0.31445091]
["bitfinex","BTCUSD",1733119306726,0.00373757,96440.0,96438.0,0.31445091]
["bitfinex","BTCUSD",1733119307386,0.01386609,96441.0,96438.0,0.31445091]
["bitfinex","BTCUSD",1733119307592,0.00373583,96439.0,96438.0,0.31445091]
["bitfinex","BTCUSD",1733119307800,0.20737,96446.0,96438.0,0.31445091]
["bitfinex","BTCUSD",1733119308008,0.414741,96446.0,96438.0,0.31445091]
["bitfinex","BTCUSD",1733119308218,0.002,96440.0,96438.0,0.31445091]
["bitfinex","BTCUSD",1733119308655,0.00373554,96439.0,96438.0,0.56809612]
["bitfinex","BTCUSD",1733119308861,0.00373554,96439.0,96438.0,0.25364521]
["bitfinex","BTCUSD",1733119309068,0.209091,96450.0,96439.0,0.023]
["bitfinex","BTCUSD",1733119309274,0.00173,96450.0,96442.0,0.31443894]
["bitfinex","BTCUSD",1733119309481,0.00173,96450.0,96443.0,0.0802]
["bitfinex","BTCUSD",1733119309956,0.001,96446.0,96443.0,0.0802]
["bitfinex","BTCUSD",1733119310434,0.209091,96450.0,96443.0,0.0802]
["bitfinex","BTCUSD",1733119310665,0.00273,96448.0,96443.0,0.04453382]
["bitfinex","BTCUSD",1733119310879,0.00376861,96447.0,96443.0,0.04453382]
["bitfinex","BTCUSD",1733119311102,0.207369,96446.0,96443.0,0.04453382]
["bitfinex","BTCUSD",1733119311327,0.00376515,96445.0,96443.0,0.04453382]
["bitfinex","BTCUSD",1733119312668,0.00173,96448.0,96443.0,0.04453382]
["bitfinex","BTCUSD",1733119312669,0.02100376,96444.0,96443.0,0.04453382]
["bitfinex","BTCUSD",1733119312886,0.02476732,96444.0,96443.0,0.04453382]
["bitfinex","BTCUSD",1733119314269,0.02476732,96444.0,96439.0,0.33743894]
["bitfinex","BTCUSD",1733119314510,0.02476732,96444.0,96439.0,0.12584521]
["bitfinex","BTCUSD",1733119314749,0.02476732,96444.0,96439.0,0.44028415]
["bitfinex","BTCUSD",1733119315223,0.02476732,96444.0,96440.0,0.31443894]
["bitfinex","BTCUSD",1733119315483,0.02676732,96444.0,96440.0,0.31443894]
["bitfinex","BTCUSD",1733119315740,0.02476732,96444.0,96440.0,0.31443894]
["bitfinex","BTCUSD",1733119315981,0.02476732,96444.0,96441.0,0.31443894]
["bitfinex","BTCUSD",1733119316225,0.03837226,96444.0,96440.0,0.31443894]
["bitfinex","BTCUSD",1733119316473,0.02476732,96444.0,96440.0,0.31443894]
["bitfinex","BTCUSD",1733119317678,0.02476732,96444.0,96439.0,0.12584521]
["bitfinex","BTCUSD",1733119317679,0.02676732,96444.0,96439.0,0.44028415]
["bitfinex","BTCUSD",1733119318155,0.02476732,96444.0,96439.0,0.44028415]
["bitfinex","BTCUSD",1733119318450,0.02676732,96444.0,96439.0,0.44028415]
["bitfinex","BTCUSD",1733119318683,0.02476732,96444.0,96439.0,0.44028415]
["bitfinex","BTCUSD",1733119318913,0.02676732,96444.0,96439.0,0.44028415]
["bitfinex","BTCUSD",1733119319874,0.207376,96443.0,96439.0,0.44028415]
["bitfinex","BTCUSD",1733119320126,0.02676732,96444.0,96439.0,0.12584521]
["bitfinex","BTCUSD",1733119320372,0.00369233,96443.0,96439.0,0.12584521]
["bitfinex","BTCUSD",1733119320621,0.20738,96441.0,96439.0,0.12584521]
["bitfinex","BTCUSD",1733119321115,0.0037555,96440.0,96439.0,0.12584521]
["bitfinex","BTCUSD",1733119321571,0.207384,96439.0,96437.0,0.31515659]
["bitfinex","BTCUSD",1733119321993,0.00374053,96438.0,96437.0,0.0008651]
["bitfinex","BTCUSD",1733119322439,0.00374053,96438.0,96437.0,0.43629931]
["bitfinex","BTCUSD",1733119322646,0.00374053,96438.0,96437.0,0.25191031]
["bitfinex","BTCUSD",1733119322876,0.207373,96445.0,96438.0,0.023]
["bitfinex","BTCUSD",1733119323138,0.207373,96445.0,96439.0,0.10284521]
["bitfinex","BTCUSD",1733119323347,0.207373,96445.0,96440.0,0.023]
["bitfinex","BTCUSD",1733119323640,0.414746,96445.0,96440.0,0.023]
["bitfinex","BTCUSD",1733119323869,0.207373,96445.0,96440.0,0.023]
["bitfinex","BTCUSD",1733119324099,0.00368902,96444.0,96440.0,0.023]
["bitfinex","BTCUSD",1733119324777,0.207376,96443.0,96440.0,0.023]
["bitfinex","BTCUSD",1733119325237,0.0037368,96442.0,96440.0,0.023]
["bitfinex","BTCUSD",1733119325468,0.0037368,96442.0,96441.0,0.0681]
["bitfinex","BTCUSD",1733119325689,0.00173,96448.0,96441.0,0.0451]
["bitfinex","BTCUSD",1733119325904,0.001,96443.0,96441.0,0.0451]
["bitfinex","BTCUSD",1733119326349,0.00375809,96442.0,96441.0,0.0681]
["bitfinex","BTCUSD",1733119326781,0.207367,96447.0,96441.0,0.0681]
["bitfinex","BTCUSD",1733119326990,0.0037642,96442.0,96441.0,0.0681]
["bitfinex","BTCUSD",1733119327203,0.207378,96443.0,96441.0,0.0681]
["bitfinex","BTCUSD",1733119327407,0.00375066,96442.0,96441.0,0.0681]
["bitfinex","BTCUSD",1733119327631,0.00475066,96442.0,96441.0,0.0681]
["bitfinex","BTCUSD",1733119327855,0.00375066,96442.0,96441.0,0.0681]
["bitfinex","BTCUSD",1733119328284,0.00575066,96442.0,96441.0,0.0681]
["bitfinex","BTCUSD",1733119328491,0.00375066,96442.0,96441.0,0.0681]
["bitfinex","BTCUSD",1733119328735,0.00475066,96442.0,96441.0,0.0681]
["bitfinex","BTCUSD",1733119328929,0.00469437,96442.0,96441.0,0.0681]
["bitfinex","BTCUSD",1733119330311,0.001,96442.0,96441.0,0.0681]
["bitfinex","BTCUSD",1733119331874,0.0027302,96442.0,96441.0,0.0681]
["bitfinex","BTCUSD",1733119332312,0.0027302,96442.0,96441.0,0.38235063]
["bitfinex","BTCUSD",1733119333184,0.00636466,96442.0,96441.0,0.38235063]
["bitfinex","BTCUSD",1733119333398,0.0027302,96442.0,96441.0,0.38235063]
["bitfinex","BTCUSD",1733119333852,0.0027302,96442.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733119334063,0.00290827,96442.0,96434.0,0.31024021]
["bitfinex","BTCUSD",1733119335174,0.00290827,96442.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733119335175,0.00190827,96442.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733119335408,0.00290827,96442.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733119335855,0.00290827,96442.0,96434.0,0.10284521]
["bitfinex","BTCUSD",1733119336074,0.00290827,96442.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733119336999,0.00290827,96442.0,96437.0,0.230389]
["bitfinex","BTCUSD",1733119337210,0.00190827,96442.0,96438.0,0.10284521]
["bitfinex","BTCUSD",1733119337697,0.00290827,96442.0,96438.0,0.10284521]
["bitfinex","BTCUSD",1733119337905,0.00190827,96442.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733119338121,0.00190827,96442.0,96439.0,0.31022921]
["bitfinex","BTCUSD",1733119338305,0.00290827,96442.0,96439.0,0.10284521]
["bitfinex","BTCUSD",1733119338539,0.00190827,96442.0,96439.0,0.10284521]
["bitfinex","BTCUSD",1733119339013,0.00290827,96442.0,96440.0,0.207382]
["bitfinex","BTCUSD",1733119339230,0.00190827,96442.0,96440.0,0.207382]
["bitfinex","BTCUSD",1733119340147,0.00190827,96442.0,96439.0,0.10284521]
["bitfinex","BTCUSD",1733119340641,0.00290827,96442.0,96439.0,0.10284521]
["bitfinex","BTCUSD",1733119340882,0.00190827,96442.0,96439.0,0.10284521]
["bitfinex","BTCUSD",1733119341366,0.00290827,96442.0,96439.0,0.10284521]
["bitfinex","BTCUSD",1733119341592,0.00190827,96442.0,96439.0,0.10284521]
["bitfinex","BTCUSD",1733119341846,0.00290827,96442.0,96432.0,0.10553445]
["bitfinex","BTCUSD",1733119342076,0.00290827,96442.0,96433.0,0.80284521]
["bitfinex","BTCUSD",1733119342305,0.00370689,96441.0,96433.0,0.80284521]
["bitfinex","BTCUSD",1733119342767,0.00290827,96442.0,96433.0,0.80284521]
["bitfinex","BTCUSD",1733119342983,0.00290827,96442.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119343393,0.20738,96441.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119343835,0.00376933,96440.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119344122,0.207384,96439.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119344574,0.00369687,96438.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119345882,0.00190827,96442.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119346329,0.00369834,96441.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119346597,0.207382,96440.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119347059,0.00376325,96439.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119347926,0.02310717,96442.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119348149,0.00376268,96438.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119348376,0.02310717,96442.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119348811,0.00376788,96441.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119354557,0.00376788,96441.0,96437.0,0.01483045]
["bitfinex","BTCUSD",1733119355269,0.00376788,96441.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119355507,0.207382,96440.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119355954,0.0037578,96439.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119356575,0.20928627,96442.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119356754,0.00374298,96438.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119356931,0.20928627,96442.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119357141,0.21114202,96441.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119360568,0.41852402,96441.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119361147,0.21114202,96441.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119362561,0.29394202,96441.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119362714,0.50132302,96441.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119363092,0.29394202,96441.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119363785,0.50132302,96441.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119364556,0.29394202,96441.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119365129,0.50132402,96441.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119365338,0.29394202,96441.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119365979,0.08656102,96441.0,96437.0,0.000865]
["bitfinex","BTCUSD",1733119366610,0.08656102,96441.0,96438.0,0.00777525]
["bitfinex","BTCUSD",1733119366813,0.08656102,96441.0,96439.0,0.00777525]
["bitfinex","BTCUSD",1733119367022,0.08656102,96441.0,96440.0,0.00777525]
["bitfinex","BTCUSD",1733119367670,0.08829142,96441.0,96440.0,0.00777525]
["bitfinex","BTCUSD",1733119368126,0.10866122,96441.0,96440.0,0.00777525]
["bitfinex","BTCUSD",1733119368374,0.11066122,96441.0,96440.0,0.00777525]
["bitfinex","BTCUSD",1733119368806,0.15476122,96441.0,96440.0,0.32270866]
["bitfinex","BTCUSD",1733119369017,0.15476122,96441.0,96440.0,0.00777525]
["bitfinex","BTCUSD",1733119369238,0.15476122,96441.0,96417.0,0.09344825]
["bitfinex","BTCUSD",1733119369239,0.207408,96428.0,96417.0,0.09344825]
["bitfinex","BTCUSD",1733119369507,0.207408,96428.0,96418.0,0.10553445]
["bitfinex","BTCUSD",1733119369748,0.21114653,96428.0,96418.0,0.10553445]
["bitfinex","BTCUSD",1733119369973,0.00373853,96428.0,96418.0,0.10553445]
["bitfinex","BTCUSD",1733119370166,0.207404,96430.0,96419.0,0.023]
["bitfinex","BTCUSD",1733119370420,0.00375837,96429.0,96419.0,0.023]
["bitfinex","BTCUSD",1733119371062,0.207408,96428.0,96419.0,0.023]
["bitfinex","BTCUSD",1733119371500,0.21113659,96428.0,96419.0,0.023]
["bitfinex","BTCUSD",1733119371728,0.00372859,96428.0,96419.0,0.023]
["bitfinex","BTCUSD",1733119372181,0.001,96429.0,96419.0,0.023]
["bitfinex","BTCUSD",1733119372415,0.207404,96430.0,96419.0,0.023]
["bitfinex","BTCUSD",1733119372637,0.00375201,96428.0,96419.0,0.023]
["bitfinex","BTCUSD",1733119372858,0.207404,96430.0,96419.0,0.023]
["bitfinex","BTCUSD",1733119373040,0.00372862,96428.0,96419.0,0.023]
["bitfinex","BTCUSD",1733119373288,0.207404,96430.0,96419.0,0.023]
["bitfinex","BTCUSD",1733119373512,0.00372862,96428.0,96419.0,0.023]
["bitfinex","BTCUSD",1733119373724,0.207404,96430.0,96419.0,0.023]
["bitfinex","BTCUSD",1733119373931,0.00373021,96428.0,96418.0,0.12853445]
["bitfinex","BTCUSD",1733119374144,0.207404,96430.0,96423.0,0.023]
["bitfinex","BTCUSD",1733119374406,0.00375184,96428.0,96423.0,0.023]
["bitfinex","BTCUSD",1733119374615,0.00373018,96429.0,96426.0,0.023]
["bitfinex","BTCUSD",1733119374826,0.001,96429.0,96426.0,0.023]
["bitfinex","BTCUSD",1733119375049,0.01348944,96435.0,96426.0,0.023]
["bitfinex","BTCUSD",1733119375050,0.207394,96435.0,96426.0,0.023]
["bitfinex","BTCUSD",1733119375262,0.001,96430.0,96428.0,0.31470489]
["bitfinex","BTCUSD",1733119375695,0.00373188,96429.0,96428.0,0.31470489]
["bitfinex","BTCUSD",1733119376192,0.001,96429.0,96427.0,0.31557009]
["bitfinex","BTCUSD",1733119376410,0.207394,96435.0,96427.0,0.31557009]
["bitfinex","BTCUSD",1733119376616,0.0037553,96428.0,96427.0,0.33857009]
["bitfinex","BTCUSD",1733119376854,0.207394,96435.0,96427.0,0.31557009]
["bitfinex","BTCUSD",1733119377085,0.207384,96439.0,96428.0,0.31468946]
["bitfinex","BTCUSD",1733119377287,0.00376757,96434.0,96429.0,0.023]
["bitfinex","BTCUSD",1733119377499,0.0017304,96441.0,96431.0,0.023]
["bitfinex","BTCUSD",1733119377951,0.00377623,96440.0,96433.0,0.023]
["bitfinex","BTCUSD",1733119378161,0.00377623,96440.0,96433.0,0.44053467]
["bitfinex","BTCUSD",1733119378370,0.00377623,96440.0,96437.0,0.31468946]
["bitfinex","BTCUSD",1733119378371,0.006,96439.0,96437.0,0.31468946]
["bitfinex","BTCUSD",1733119378578,0.00368769,96438.0,96437.0,0.31468946]
["bitfinex","BTCUSD",1733119379001,0.0087304,96441.0,96436.0,0.31465512]
["bitfinex","BTCUSD",1733119379209,0.00368769,96438.0,96437.0,0.12584521]
["bitfinex","BTCUSD",1733119379416,0.0037304,96441.0,96438.0,0.023]
["bitfinex","BTCUSD",1733119379627,0.0037304,96441.0,96439.0,0.10284521]
["bitfinex","BTCUSD",1733119379853,0.0037304,96441.0,96440.0,0.023]
["bitfinex","BTCUSD",1733119380074,0.0017304,96441.0,96440.0,0.023]
["bitfinex","BTCUSD",1733119380276,0.0037304,96441.0,96440.0,0.023]
["bitfinex","BTCUSD",1733119380708,0.0037304,96441.0,96427.0,0.0008652]
["bitfinex","BTCUSD",1733119380709,0.0017304,96441.0,96427.0,0.0008652]
["bitfinex","BTCUSD",1733119380922,0.207382,96440.0,96431.0,0.023]
["bitfinex","BTCUSD",1733119381137,0.21108311,96440.0,96438.0,0.31466331]
["bitfinex","BTCUSD",1733119381353,0.21108311,96440.0,96436.0,0.31466331]
["bitfinex","BTCUSD",1733119382275,0.21108311,96440.0,96438.0,0.31466331]
["bitfinex","BTCUSD",1733119382490,0.21408311,96440.0,96438.0,0.3146768]
["bitfinex","BTCUSD",1733119382944,0.21108311,96440.0,96438.0,0.3146768]
["bitfinex","BTCUSD",1733119383401,0.21108311,96440.0,96439.0,0.3146768]
["bitfinex","BTCUSD",1733119384541,0.00370111,96440.0,96439.0,0.3146768]
["bitfinex","BTCUSD",1733119384785,0.00670111,96440.0,96431.0,0.12584521]
["bitfinex","BTCUSD",1733119385003,0.21108311,96440.0,96431.0,0.12584521]
["bitfinex","BTCUSD",1733119385221,0.21108311,96440.0,96439.0,0.31470914]
["bitfinex","BTCUSD",1733119385421,0.21408311,96440.0,96439.0,0.31470914]
["bitfinex","BTCUSD",1733119385644,0.21108311,96440.0,96439.0,0.31470914]
["bitfinex","BTCUSD",1733119385871,0.00370111,96440.0,96439.0,0.31470914]
["bitfinex","BTCUSD",1733119386085,0.00470111,96440.0,96439.0,0.31470914]
["bitfinex","BTCUSD",1733119386297,0.00370111,96440.0,96439.0,0.31472771]
["bitfinex","BTCUSD",1733119386544,0.00370111,96440.0,96431.0,0.12584521]
["bitfinex","BTCUSD",1733119386757,0.00470111,96440.0,96432.0,0.10284521]
["bitfinex","BTCUSD",1733119386965,0.00470111,96440.0,96433.0,0.023]
["bitfinex","BTCUSD",1733119387193,0.00470111,96440.0,96435.0,0.023]
["bitfinex","BTCUSD",1733119387402,0.00470111,96440.0,96436.0,0.10284521]
["bitfinex","BTCUSD",1733119387630,0.001,96440.0,96437.0,0.023]
["bitfinex","BTCUSD",1733119387835,0.001,96440.0,96439.0,0.33775686]
["bitfinex","BTCUSD",1733119388039,0.207382,96440.0,96439.0,0.31475686]
["bitfinex","BTCUSD",1733119388512,0.283982,96440.0,96439.0,0.31475686]
["bitfinex","BTCUSD",1733119388736,0.328482,96440.0,96436.0,0.31475686]
["bitfinex","BTCUSD",1733119388951,0.538866,96440.0,96437.0,0.31475686]
["bitfinex","BTCUSD",1733119389183,0.538866,96440.0,96436.0,0.31475686]
["bitfinex","BTCUSD",1733119389395,0.00378512,96439.0,96433.0,0.31475686]
["bitfinex","BTCUSD",1733119389621,0.00378512,96439.0,96428.0,0.31475686]
["bitfinex","BTCUSD",1733119389622,0.1231,96431.0,96428.0,0.31475686]
["bitfinex","BTCUSD",1733119389830,0.1231,96431.0,96418.0,0.7]
["bitfinex","BTCUSD",1733119389831,0.00655175,96430.0,96421.0,0.31475686]
["bitfinex","BTCUSD",1733119390057,0.00655175,96430.0,96418.0,0.7]
["bitfinex","BTCUSD",1733119390058,0.207406,96429.0,96420.0,0.31475686]
["bitfinex","BTCUSD",1733119390263,0.1298,96428.0,96418.0,0.31475686]
["bitfinex","BTCUSD",1733119390511,0.20976144,96428.0,96418.0,0.31475686]
["bitfinex","BTCUSD",1733119390689,0.1335322,96428.0,96414.0,0.31475686]
["bitfinex","BTCUSD",1733119390929,0.1335322,96428.0,96413.0,0.31475686]
["bitfinex","BTCUSD",1733119391136,0.1335322,96428.0,96412.0,0.31475686]
["bitfinex","BTCUSD",1733119391353,0.0829,96412.0,96403.0,0.7]
["bitfinex","BTCUSD",1733119391578,0.0829,96412.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119391579,0.207457,96406.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119391807,0.00364939,96405.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119392036,0.20746,96404.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119392488,0.00364561,96403.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119393784,0.00464561,96403.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119394232,0.00564561,96403.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119398059,0.00464561,96403.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119398313,0.00564561,96403.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119398792,0.00464561,96403.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119399230,0.00564561,96403.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119401769,0.08294561,96403.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119401988,0.08194561,96403.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119402191,0.08294561,96403.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119402413,0.08394561,96403.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119407921,0.13234561,96403.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119409188,0.13034561,96403.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119409947,0.13334561,96403.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119412749,0.14730427,96403.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119417319,0.13334561,96403.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119422045,0.13334561,96403.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119422363,0.34080761,96403.0,96402.0,0.0008653]
["bitfinex","BTCUSD",1733119423454,0.34080761,96403.0,96400.0,0.0119707]
["bitfinex","BTCUSD",1733119423674,0.54826961,96403.0,96400.0,0.0119707]
["bitfinex","BTCUSD",1733119425187,0.54526961,96403.0,96400.0,0.0119707]
["bitfinex","BTCUSD",1733119425573,0.54826961,96403.0,96402.0,0.0008651]
["bitfinex","BTCUSD",1733119427679,0.54526961,96403.0,96402.0,0.0008651]
["bitfinex","BTCUSD",1733119427893,0.54826961,96403.0,96402.0,0.0008651]
["bitfinex","BTCUSD",1733119447199,0.49986961,96403.0,96402.0,0.0008651]
["bitfinex","BTCUSD",1733119447431,0.21410761,96403.0,96402.0,0.0008651]
["bitfinex","BTCUSD",1733119449220,0.21583801,96403.0,96402.0,0.0008651]
["bitfinex","BTCUSD",1733119453999,0.29133801,96403.0,96402.0,0.0008651]
["bitfinex","BTCUSD",1733119468594,0.52351194,96403.0,96402.0,0.0008651]
["bitfinex","BTCUSD",1733119470252,0.44753497,96403.0,96402.0,0.0008651]
["bitfinex","BTCUSD",1733119470870,0.66877695,96403.0,96400.0,0.003701]
["bitfinex","BTCUSD",1733119471354,0.00655175,96401.0,96400.0,0.003701]
["bitfinex","BTCUSD",1733119471777,0.06006712,96401.0,96400.0,0.003701]
["bitfinex","BTCUSD",1733119473941,0.06206712,96401.0,96400.0,0.003701]
["bitfinex","BTCUSD",1733119474618,0.14356712,96401.0,96400.0,0.003701]
["bitfinex","BTCUSD",1733119483589,0.14328615,96401.0,96400.0,0.003701]
["bitfinex","BTCUSD",1733119496385,0.14501655,96401.0,96400.0,0.003701]
["bitfinex","BTCUSD",1733119496826,0.11301655,96401.0,96400.0,0.003701]
["bitfinex","BTCUSD",1733119499259,0.11301655,96401.0,96400.0,0.026701]
["bitfinex","BTCUSD",1733119501256,0.09511655,96401.0,96400.0,0.026701]
["bitfinex","BTCUSD",1733119503351,0.09511655,96401.0,96400.0,0.03448534]
["bitfinex","BTCUSD",1733119504457,0.09511655,96401.0,96400.0,0.03359475]
["bitfinex","BTCUSD",1733119505962,0.08884577,96401.0,96400.0,0.03359475]
["bitfinex","BTCUSD",1733119506173,0.09511655,96401.0,96400.0,0.03359475]
["bitfinex","BTCUSD",1733119508547,0.09511655,96401.0,96400.0,0.02929475]
["bitfinex","BTCUSD",1733119510725,0.19796176,96401.0,96400.0,0.02929475]
["bitfinex","BTCUSD",1733119510929,0.24416176,96401.0,96400.0,0.00778434]
["bitfinex","BTCUSD",1733119511340,0.24416176,96401.0,96389.0,0.0017306]
["bitfinex","BTCUSD",1733119511341,0.207483,96393.0,96389.0,0.0017306]
["bitfinex","BTCUSD",1733119511554,0.39122821,96393.0,96392.0,0.01623403]
["bitfinex","BTCUSD",1733119511781,0.40107249,96393.0,96392.0,0.01623403]
["bitfinex","BTCUSD",1733119512580,0.48431437,96393.0,96392.0,0.01623403]
["bitfinex","BTCUSD",1733119512797,0.40307249,96393.0,96392.0,0.03923403]
["bitfinex","BTCUSD",1733119515237,0.43750242,96393.0,96392.0,0.03923403]
["bitfinex","BTCUSD",1733119519646,0.43750242,96393.0,96392.0,0.04009923]
["bitfinex","BTCUSD",1733119520244,0.43550242,96393.0,96392.0,0.04009923]
["bitfinex","BTCUSD",1733119520656,0.44250242,96393.0,96392.0,0.04009923]
["bitfinex","BTCUSD",1733119520904,0.43750242,96393.0,96392.0,0.04009923]
["bitfinex","BTCUSD",1733119521140,0.44450242,96393.0,96392.0,0.04009923]
["bitfinex","BTCUSD",1733119521581,0.2467976,96393.0,96392.0,0.04009923]
["bitfinex","BTCUSD",1733119521808,0.2447976,96393.0,96392.0,0.04009923]
["bitfinex","BTCUSD",1733119522733,0.2447976,96393.0,96392.0,0.04009061]
["bitfinex","BTCUSD",1733119523177,0.2467976,96393.0,96392.0,0.04009061]
["bitfinex","BTCUSD",1733119524451,0.2200565,96393.0,96392.0,0.04009061]
["bitfinex","BTCUSD",1733119529504,0.2200565,96393.0,96392.0,0.04009179]
["bitfinex","BTCUSD",1733119537526,0.2200565,96393.0,96392.0,0.03231779]
["bitfinex","BTCUSD",1733119537728,0.2200565,96393.0,96392.0,0.04009472]
["bitfinex","BTCUSD",1733119538877,0.2200565,96393.0,96392.0,0.04165472]
["bitfinex","BTCUSD",1733119539716,0.2200565,96393.0,96392.0,0.04165589]
["bitfinex","BTCUSD",1733119543209,0.2200565,96393.0,96392.0,0.04165715]
["bitfinex","BTCUSD",1733119547697,0.3434565,96393.0,96392.0,0.04165715]
["bitfinex","BTCUSD",1733119547902,0.45101249,96393.0,96392.0,0.01709715]
["bitfinex","BTCUSD",1733119548593,0.44401249,96393.0,96392.0,0.01709715]
["bitfinex","BTCUSD",1733119548801,0.45301249,96393.0,96392.0,0.01709715]
["bitfinex","BTCUSD",1733119549005,0.45101249,96393.0,96392.0,0.01709715]
["bitfinex","BTCUSD",1733119549139,0.44201249,96393.0,96392.0,0.01709715]
["bitfinex","BTCUSD",1733119549344,0.45501249,96393.0,96392.0,0.04009715]
["bitfinex","BTCUSD",1733119549756,0.45101249,96393.0,96392.0,0.04009715]
["bitfinex","BTCUSD",1733119550171,0.45501249,96393.0,96392.0,0.04009715]
["bitfinex","BTCUSD",1733119553407,0.45501249,96393.0,96392.0,0.04009827]
["bitfinex","BTCUSD",1733119554746,0.45674229,96393.0,96392.0,0.04009827]
["bitfinex","BTCUSD",1733119556499,0.40964229,96393.0,96392.0,0.04009827]
["bitfinex","BTCUSD",1733119556705,0.40964229,96393.0,96392.0,0.04009753]
["bitfinex","BTCUSD",1733119558941,0.40964229,96393.0,96392.0,0.01934853]
["bitfinex","BTCUSD",1733119559173,0.46546516,96393.0,96392.0,0.01934853]
["bitfinex","BTCUSD",1733119559596,0.46946516,96393.0,96392.0,0.01934853]
["bitfinex","BTCUSD",1733119560008,0.46546516,96393.0,96392.0,0.01934853]
["bitfinex","BTCUSD",1733119560251,0.46946516,96393.0,96392.0,0.01934853]
["bitfinex","BTCUSD",1733119560489,0.36707362,96393.0,96392.0,0.00777992]
["bitfinex","BTCUSD",1733119560696,0.36707362,96393.0,96389.0,0.0017306]
["bitfinex","BTCUSD",1733119560697,0.1224,96391.0,96389.0,0.0017306]
["bitfinex","BTCUSD",1733119560907,0.43273521,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119561117,0.44383709,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119561314,0.44231229,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119562433,0.39711229,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119562663,0.31991229,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119563124,0.21706708,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119563346,0.22606708,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119563570,0.22206708,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119564015,0.23106708,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119564244,0.21706708,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119564498,0.22106708,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119564699,0.47789105,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119564912,0.49164798,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119565347,0.41386922,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119565562,0.41886922,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119566010,0.41386922,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119566224,0.42286922,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119566436,0.41886922,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119566731,0.40986922,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119566948,0.42386922,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119567630,0.41886922,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119568542,0.40986922,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119568971,0.50378819,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119569406,0.51278819,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119569876,0.49878819,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119570080,0.50378819,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119570292,0.51278819,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119570519,0.50778819,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119570992,0.55918819,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119572356,0.55018819,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119572797,0.55918819,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119573007,0.47026922,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119573759,0.42386922,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119575077,0.47236922,96390.0,96389.0,0.0247306]
["bitfinex","BTCUSD",1733119575517,0.1235,96389.0,96386.0,0.023]
["bitfinex","BTCUSD",1733119575746,0.12977078,96387.0,96386.0,0.023]
["bitfinex","BTCUSD",1733119575956,0.23261599,96387.0,96386.0,0.023]
["bitfinex","BTCUSD",1733119576178,0.23591338,96387.0,96386.0,0.023]
["bitfinex","BTCUSD",1733119577534,0.24491338,96387.0,96386.0,0.023]
["bitfinex","BTCUSD",1733119577756,0.23591338,96387.0,96386.0,0.023]
["bitfinex","BTCUSD",1733119578227,0.23591338,96387.0,96379.0,1.7e-07]
["bitfinex","BTCUSD",1733119578228,0.38257078,96380.0,96379.0,1.7e-07]
["bitfinex","BTCUSD",1733119578467,0.59292699,96380.0,96379.0,1.7e-07]
["bitfinex","BTCUSD",1733119578680,0.54861045,96380.0,96379.0,1.7e-07]
["bitfinex","BTCUSD",1733119578912,0.39861045,96380.0,96379.0,1.7e-07]
["bitfinex","BTCUSD",1733119579325,0.54233967,96380.0,96379.0,1.7e-07]
["bitfinex","BTCUSD",1733119579534,0.65194442,96380.0,96379.0,1.7e-07]
["bitfinex","BTCUSD",1733119579751,0.65994442,96380.0,96379.0,1.7e-07]
["bitfinex","BTCUSD",1733119579961,0.55861045,96380.0,96379.0,1.7e-07]
["bitfinex","BTCUSD",1733119580179,0.60801045,96380.0,96379.0,1.7e-07]
["bitfinex","BTCUSD",1733119580388,0.21383778,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733119581004,0.21710444,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733119581858,0.21724589,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733119582788,0.22024589,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733119583249,0.22924589,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733119583426,0.24125636,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733119583685,0.24125636,96354.0,96350.0,1e-06]
["bitfinex","BTCUSD",1733119583686,0.00627078,96351.0,96350.0,1e-06]
["bitfinex","BTCUSD",1733119583894,0.00627078,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119584121,0.31671099,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119584327,0.31996135,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119586171,0.21711614,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119586615,0.22011614,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119587288,0.26288685,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119587725,0.27696145,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119588152,0.23419074,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119593186,0.38419074,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119609407,0.37791996,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119609632,0.38419074,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119612736,0.37791996,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119613393,0.39415507,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119613609,0.40042585,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119615864,0.39415507,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119616091,0.40042585,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119618534,0.25042585,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119618746,0.24415507,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119619437,0.25042585,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119619653,0.25042585,96341.0,96340.0,0.069065]
["bitfinex","BTCUSD",1733119620562,0.25042585,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119624182,0.23419074,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119624687,0.21384536,96341.0,96340.0,0.126465]
["bitfinex","BTCUSD",1733119624898,0.00625036,96341.0,96340.0,0.149465]
["bitfinex","BTCUSD",1733119625362,0.003,96341.0,96340.0,0.149465]
["bitfinex","BTCUSD",1733119626050,0.0017304,96350.0,96341.0,0.280295]
["bitfinex","BTCUSD",1733119626268,0.0017304,96350.0,96345.0,0.0478]
["bitfinex","BTCUSD",1733119626488,0.0017304,96350.0,96346.0,0.02483689]
["bitfinex","BTCUSD",1733119626704,0.0017304,96350.0,96347.0,0.10284521]
["bitfinex","BTCUSD",1733119626946,0.0017304,96350.0,96348.0,0.0726368]
["bitfinex","BTCUSD",1733119627165,0.0017304,96350.0,96348.0,0.17548201]
["bitfinex","BTCUSD",1733119627625,0.207578,96349.0,96348.0,0.0726368]
["bitfinex","BTCUSD",1733119627858,0.21099041,96349.0,96348.0,0.0708]
["bitfinex","BTCUSD",1733119628086,0.21099041,96349.0,96345.0,0.023]
["bitfinex","BTCUSD",1733119628087,0.207583,96347.0,96345.0,0.023]
["bitfinex","BTCUSD",1733119628296,0.00341241,96349.0,96341.0,0.0478]
["bitfinex","BTCUSD",1733119628297,0.207589,96344.0,96342.0,0.023]
["bitfinex","BTCUSD",1733119628724,0.21100674,96343.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119630611,0.21500674,96343.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119635254,0.00627078,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119635971,0.00968865,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119636607,0.01268865,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119640687,0.01368865,96341.0,96340.0,0.000865]
["bitfinex","BTCUSD",1733119641841,0.01368865,96341.0,96339.0,0.023]
["bitfinex","BTCUSD",1733119641842,0.11653386,96341.0,96339.0,0.003105]
["bitfinex","BTCUSD",1733119642073,0.11653386,96341.0,96338.0,0.0008651]
["bitfinex","BTCUSD",1733119642074,0.00627078,96339.0,96338.0,0.0008651]
["bitfinex","BTCUSD",1733119642574,0.00949178,96339.0,96338.0,0.0008651]
["bitfinex","BTCUSD",1733119642996,0.09149178,96339.0,96338.0,1e-07]
["bitfinex","BTCUSD",1733119643204,0.09501497,96339.0,96338.0,1e-07]
["bitfinex","BTCUSD",1733119643459,0.10001497,96339.0,96338.0,1e-07]
["bitfinex","BTCUSD",1733119644104,0.10101497,96339.0,96338.0,1e-07]
["bitfinex","BTCUSD",1733119645884,0.10111435,96339.0,96338.0,1e-07]
["bitfinex","BTCUSD",1733119648973,0.20395956,96339.0,96338.0,1e-07]
["bitfinex","BTCUSD",1733119650358,0.30679102,96339.0,96331.0,0.023]
["bitfinex","BTCUSD",1733119650596,0.21388578,96332.0,96331.0,0.023]
["bitfinex","BTCUSD",1733119651065,0.21709826,96332.0,96331.0,0.023]
["bitfinex","BTCUSD",1733119651295,0.00627078,96331.0,96330.0,1e-07]
["bitfinex","BTCUSD",1733119651712,0.00948047,96331.0,96330.0,1e-07]
["bitfinex","BTCUSD",1733119652605,0.29678611,96331.0,96330.0,1e-07]
["bitfinex","BTCUSD",1733119652819,0.23648047,96331.0,96330.0,1e-07]
["bitfinex","BTCUSD",1733119653031,0.01048047,96331.0,96330.0,1e-07]
["bitfinex","BTCUSD",1733119653452,0.00725913,96331.0,96330.0,1e-07]
["bitfinex","BTCUSD",1733119653666,0.01046691,96331.0,96330.0,1e-07]
["bitfinex","BTCUSD",1733119655453,0.17699629,96331.0,96330.0,1e-07]
["bitfinex","BTCUSD",1733119655671,0.18931212,96331.0,96330.0,1e-07]
["bitfinex","BTCUSD",1733119657844,0.2028261,96331.0,96330.0,1e-07]
["bitfinex","BTCUSD",1733119663396,0.2028261,96331.0,96330.0,1e-07]
["bitfinex","BTCUSD",1733119664932,0.2028261,96331.0,96289.0,0.0145876]
["bitfinex","BTCUSD",1733119664933,9.59683575,96300.0,96289.0,0.0145876]
["bitfinex","BTCUSD",1733119665144,9.59683575,96300.0,96299.0,0.12584521]
["bitfinex","BTCUSD",1733119666278,9.59883575,96300.0,96299.0,0.12644148]
["bitfinex","BTCUSD",1733119666702,9.59683575,96300.0,96299.0,0.12644148]
["bitfinex","BTCUSD",1733119666914,9.59883575,96300.0,96299.0,0.12644148]
["bitfinex","BTCUSD",1733119667363,9.59883575,96300.0,96299.0,0.00059627]
["bitfinex","BTCUSD",1733119668838,9.59783575,96300.0,96299.0,0.00059627]
["bitfinex","BTCUSD",1733119669746,9.59883575,96300.0,96299.0,0.00059627]
["bitfinex","BTCUSD",1733119670395,9.59883575,96300.0,96299.0,0.02446167]
["bitfinex","BTCUSD",1733119674555,9.60481326,96300.0,96299.0,0.02446167]
["bitfinex","BTCUSD",1733119676159,9.60343732,96300.0,96299.0,0.02446167]
["bitfinex","BTCUSD",1733119682695,9.60516872,96300.0,96299.0,0.02446167]
["bitfinex","BTCUSD",1733119687100,9.81285272,96300.0,96299.0,0.02446167]
["bitfinex","BTCUSD",1733119687528,9.60516872,96300.0,96299.0,0.02446167]
["bitfinex","BTCUSD",1733119692220,9.60516872,96300.0,96299.0,0.17570688]
["bitfinex","BTCUSD",1733119692460,9.60516872,96300.0,96299.0,0.2431447]
["bitfinex","BTCUSD",1733119692675,9.60516872,96300.0,96299.0,0.24130688]
["bitfinex","BTCUSD",1733119692907,9.60346602,96300.0,96299.0,0.24130688]
["bitfinex","BTCUSD",1733119694074,9.57946602,96300.0,96299.0,0.49130688]
["bitfinex","BTCUSD",1733119694294,9.57946602,96300.0,96299.0,0.5850361]
["bitfinex","BTCUSD",1733119694538,9.54700044,96300.0,96299.0,0.5850361]
["bitfinex","BTCUSD",1733119695053,9.54600044,96300.0,96299.0,0.5850361]
["bitfinex","BTCUSD",1733119695482,9.54900044,96300.0,96299.0,0.5850361]
["bitfinex","BTCUSD",1733119695699,9.54900044,96300.0,96299.0,0.59888914]
["bitfinex","BTCUSD",1733119695950,9.54500044,96300.0,96299.0,0.59888914]
["bitfinex","BTCUSD",1733119696198,9.54500044,96300.0,96299.0,1.29888914]
["bitfinex","BTCUSD",1733119696417,9.54600044,96300.0,96299.0,1.30688914]
["bitfinex","BTCUSD",1733119696840,9.54500044,96300.0,96299.0,1.29888914]
["bitfinex","BTCUSD",1733119697271,9.54700044,96300.0,96299.0,1.31188914]
["bitfinex","BTCUSD",1733119697713,9.54600044,96300.0,96299.0,1.27942747]
["bitfinex","BTCUSD",1733119698139,9.54500044,96300.0,96299.0,1.27442747]
["bitfinex","BTCUSD",1733119698353,9.54500044,96300.0,96299.0,1.21482747]
["bitfinex","BTCUSD",1733119698354,9.43040044,96300.0,96299.0,1.21482747]
["bitfinex","BTCUSD",1733119698583,9.43040044,96300.0,96299.0,1.71962244]
["bitfinex","BTCUSD",1733119698808,9.42940044,96300.0,96299.0,1.71362244]
["bitfinex","BTCUSD",1733119699014,9.42940044,96300.0,96299.0,1.20882747]
["bitfinex","BTCUSD",1733119699230,9.43040044,96300.0,96299.0,1.21482747]
["bitfinex","BTCUSD",1733119699446,9.43140044,96300.0,96299.0,1.22282747]
["bitfinex","BTCUSD",1733119699699,9.43040044,96300.0,96299.0,1.23782747]
["bitfinex","BTCUSD",1733119699915,9.43040044,96300.0,96299.0,0.51482747]
["bitfinex","BTCUSD",1733119700174,9.43140044,96300.0,96299.0,0.51482747]
["bitfinex","BTCUSD",1733119700422,9.43040044,96300.0,96299.0,1.20882747]
["bitfinex","BTCUSD",1733119700912,9.42940044,96300.0,96299.0,1.20882747]
["bitfinex","BTCUSD",1733119701141,9.42940044,96300.0,96299.0,1.18342747]
["bitfinex","BTCUSD",1733119701372,9.43140044,96300.0,96299.0,1.19942747]
["bitfinex","BTCUSD",1733119701836,9.43140044,96300.0,96299.0,1.09942747]
["bitfinex","BTCUSD",1733119702081,9.43040044,96300.0,96299.0,1.09142747]
["bitfinex","BTCUSD",1733119702310,9.43040044,96300.0,96299.0,0.81584521]
["bitfinex","BTCUSD",1733119702523,9.51300044,96300.0,96299.0,0.013]
["bitfinex","BTCUSD",1733119702962,9.51200044,96300.0,96299.0,0.005]
["bitfinex","BTCUSD",1733119703406,9.51300044,96300.0,96299.0,0.013]
["bitfinex","BTCUSD",1733119703613,9.51200044,96300.0,96295.0,0.000865]
["bitfinex","BTCUSD",1733119703830,0.207686,96299.0,96295.0,0.00104377]
["bitfinex","BTCUSD",1733119704268,0.20769,96297.0,96295.0,0.00104377]
["bitfinex","BTCUSD",1733119704483,0.00446748,96298.0,96295.0,0.00104377]
["bitfinex","BTCUSD",1733119704715,0.207686,96299.0,96295.0,0.00604377]
["bitfinex","BTCUSD",1733119704936,0.00446748,96297.0,96296.0,0.023]
["bitfinex","BTCUSD",1733119705178,0.208686,96299.0,96296.0,0.023]
["bitfinex","BTCUSD",1733119705396,0.00446843,96297.0,96296.0,0.723]
["bitfinex","BTCUSD",1733119705624,0.00546843,96297.0,96296.0,0.723]
["bitfinex","BTCUSD",1733119706763,0.00446843,96297.0,96296.0,0.723]
["bitfinex","BTCUSD",1733119707213,0.00546611,96297.0,96296.0,0.728]
["bitfinex","BTCUSD",1733119707425,0.00546611,96297.0,96296.0,0.7288647]
["bitfinex","BTCUSD",1733119708108,0.00646611,96297.0,96296.0,0.7358647]
["bitfinex","BTCUSD",1733119708333,0.00646611,96297.0,96296.0,0.35035745]
["bitfinex","BTCUSD",1733119708559,0.00646611,96297.0,96296.0,0.0358647]
["bitfinex","BTCUSD",1733119710344,0.00646611,96297.0,96296.0,0.35038501]
["bitfinex","BTCUSD",1733119710588,0.00646611,96297.0,96296.0,0.0358647]
["bitfinex","BTCUSD",1733119713497,0.14073689,96297.0,96296.0,0.0128647]
["bitfinex","BTCUSD",1733119713717,0.14073689,96297.0,96296.0,0.0358647]
["bitfinex","BTCUSD",1733119714194,0.13973689,96297.0,96296.0,0.0308647]
["bitfinex","BTCUSD",1733119714415,0.13873689,96297.0,96296.0,0.0238647]
["bitfinex","BTCUSD",1733119714853,0.14173689,96297.0,96296.0,0.0238647]
["bitfinex","BTCUSD",1733119715923,0.13546611,96297.0,96296.0,0.0238647]
["bitfinex","BTCUSD",1733119719703,0.00746611,96297.0,96296.0,0.12670991]
["bitfinex","BTCUSD",1733119719913,0.00746611,96297.0,96296.0,0.12854791]
["bitfinex","BTCUSD",1733119720123,0.00746611,96297.0,96296.0,0.82854791]
["bitfinex","BTCUSD",1733119720383,0.00746611,96297.0,96296.0,0.82670991]
["bitfinex","BTCUSD",1733119721027,0.00446611,96297.0,96296.0,0.82870991]
["bitfinex","BTCUSD",1733119721234,0.00446611,96297.0,96296.0,0.82970991]
["bitfinex","BTCUSD",1733119721449,9.42512563,96300.0,96297.0,0.23069]
["bitfinex","BTCUSD",1733119721697,9.42512563,96300.0,96298.0,0.10284521]
["bitfinex","BTCUSD",1733119721921,9.42512563,96300.0,96299.0,0.023]
["bitfinex","BTCUSD",1733119722145,9.42512563,96300.0,96299.0,0.12584521]
["bitfinex","BTCUSD",1733119724557,9.42512563,96300.0,96299.0,0.13972465]
["bitfinex","BTCUSD",1733119724762,9.42512563,96300.0,96299.0,0.14172465]
["bitfinex","BTCUSD",1733119726307,9.42512563,96300.0,96299.0,0.24172465]
["bitfinex","BTCUSD",1733119726517,9.42512563,96300.0,96299.0,1.09172465]
["bitfinex","BTCUSD",1733119726771,9.42512563,96300.0,96299.0,1.13052465]
["bitfinex","BTCUSD",1733119726992,9.42512563,96300.0,96299.0,1.13252465]
["bitfinex","BTCUSD",1733119727210,9.40642568,96300.0,96299.0,1.13252465]
["bitfinex","BTCUSD",1733119727427,9.40642568,96300.0,96299.0,1.13052465]
["bitfinex","BTCUSD",1733119727836,9.40642568,96300.0,96299.0,1.13552465]
["bitfinex","BTCUSD",1733119728070,9.40742568,96300.0,96299.0,1.14152465]
["bitfinex","BTCUSD",1733119728286,9.40742568,96300.0,96299.0,1.23525387]
["bitfinex","BTCUSD",1733119728702,9.37496106,96300.0,96299.0,1.23525387]
["bitfinex","BTCUSD",1733119729805,9.37396106,96300.0,96299.0,1.22425387]
["bitfinex","BTCUSD",1733119730014,9.37496106,96300.0,96299.0,1.23125387]
["bitfinex","BTCUSD",1733119730460,9.37596106,96300.0,96299.0,1.24025387]
["bitfinex","BTCUSD",1733119730722,9.37396106,96300.0,96299.0,1.22425387]
["bitfinex","BTCUSD",1733119730950,9.37896106,96300.0,96299.0,1.23225387]
["bitfinex","BTCUSD",1733119731159,9.37496106,96300.0,96299.0,1.23225387]
["bitfinex","BTCUSD",1733119731366,9.37396106,96300.0,96299.0,1.18345387]
["bitfinex","BTCUSD",1733119732491,9.37396106,96300.0,96299.0,1.19245387]
["bitfinex","BTCUSD",1733119732725,9.37496106,96300.0,96299.0,1.19045387]
["bitfinex","BTCUSD",1733119733192,9.37396106,96300.0,96299.0,1.19245387]
["bitfinex","BTCUSD",1733119733668,9.37496106,96300.0,96299.0,1.10472465]
["bitfinex","BTCUSD",1733119733895,9.37496106,96300.0,96299.0,1.19845387]
["bitfinex","BTCUSD",1733119734106,9.37496106,96300.0,96299.0,1.10472465]
["bitfinex","BTCUSD",1733119734330,9.37496106,96300.0,96299.0,1.19845387]
["bitfinex","BTCUSD",1733119734531,9.37923037,96300.0,96299.0,1.19845387]
["bitfinex","BTCUSD",1733119734749,9.37923037,96300.0,96299.0,0.49845387]
["bitfinex","BTCUSD",1733119736927,9.37923037,96300.0,96299.0,0.49845387]
["bitfinex","BTCUSD",1733119737600,9.37794441,96300.0,96299.0,0.49845387]
["bitfinex","BTCUSD",1733119737810,9.37794441,96300.0,96299.0,1.70267008]
["bitfinex","BTCUSD",1733119738026,9.37794441,96300.0,96299.0,1.19845387]
["bitfinex","BTCUSD",1733119738436,9.37794441,96300.0,96299.0,1.70261448]
["bitfinex","BTCUSD",1733119738719,9.34548033,96300.0,96299.0,1.19845387]
["bitfinex","BTCUSD",1733119739361,9.34548033,96300.0,96299.0,1.10472465]
["bitfinex","BTCUSD",1733119739812,9.34622721,96300.0,96299.0,1.10472465]
["bitfinex","BTCUSD",1733119740893,9.34622721,96300.0,96299.0,1.10558935]
["bitfinex","BTCUSD",1733119741342,9.34622721,96300.0,96299.0,1.19931857]
["bitfinex","BTCUSD",1733119741579,9.34622721,96300.0,96299.0,1.10558935]
["bitfinex","BTCUSD",1733119741800,9.34622721,96300.0,96299.0,1.19931857]
["bitfinex","BTCUSD",1733119745016,9.32222721,96300.0,96299.0,1.19931857]
["bitfinex","BTCUSD",1733119745239,9.30767767,96300.0,96299.0,1.19931857]
["bitfinex","BTCUSD",1733119745876,9.30667767,96300.0,96299.0,1.19331857]
["bitfinex","BTCUSD",1733119746094,9.30667767,96300.0,96299.0,1.18431857]
["bitfinex","BTCUSD",1733119746344,9.30667767,96300.0,96299.0,1.18531857]
["bitfinex","BTCUSD",1733119746752,9.30667767,96300.0,96299.0,1.18431857]
["bitfinex","BTCUSD",1733119746981,9.31967767,96300.0,96299.0,1.18531857]
["bitfinex","BTCUSD",1733119747196,9.31267767,96300.0,96299.0,1.18431857]
["bitfinex","BTCUSD",1733119747649,9.27944403,96300.0,96299.0,1.18431857]
["bitfinex","BTCUSD",1733119747902,9.17560403,96300.0,96299.0,1.18431857]
["bitfinex","BTCUSD",1733119748142,9.1739311,96300.0,96299.0,1.21764288]
["bitfinex","BTCUSD",1733119748369,9.1679311,96300.0,96299.0,1.18531857]
["bitfinex","BTCUSD",1733119748596,9.14147235,96300.0,96299.0,1.25944077]
["bitfinex","BTCUSD",1733119748802,9.14147235,96300.0,96299.0,1.73101946]
["bitfinex","BTCUSD",1733119748803,9.09993635,96300.0,96299.0,1.73101946]
["bitfinex","BTCUSD",1733119749028,9.09393635,96300.0,96299.0,1.73001946]
["bitfinex","BTCUSD",1733119749247,9.03163235,96300.0,96299.0,1.22611857]
["bitfinex","BTCUSD",1733119749460,9.00904685,96300.0,96299.0,1.22511857]
["bitfinex","BTCUSD",1733119749676,9.01404685,96300.0,96299.0,1.22611857]
["bitfinex","BTCUSD",1733119749882,8.78721574,96300.0,96299.0,1.22511857]
["bitfinex","BTCUSD",1733119750112,8.73202343,96300.0,96299.0,1.22511857]
["bitfinex","BTCUSD",1733119750339,8.65535639,96300.0,96299.0,1.22611857]
["bitfinex","BTCUSD",1733119750555,8.64219784,96300.0,96299.0,1.22611857]
["bitfinex","BTCUSD",1733119750771,8.63791792,96300.0,96299.0,1.25844063]
["bitfinex","BTCUSD",1733119751013,8.59138192,96300.0,96299.0,1.25744063]
["bitfinex","BTCUSD",1733119751235,8.54984592,96300.0,96299.0,1.25844063]
["bitfinex","BTCUSD",1733119751450,8.55484592,96300.0,96299.0,1.25844063]
["bitfinex","BTCUSD",1733119751885,8.55984592,96300.0,96299.0,1.25844063]
["bitfinex","BTCUSD",1733119752339,8.55984592,96300.0,96299.0,1.7619461]
["bitfinex","BTCUSD",1733119752603,8.54984592,96300.0,96299.0,1.7609461]
["bitfinex","BTCUSD",1733119752825,8.56084592,96300.0,96299.0,1.7619461]
["bitfinex","BTCUSD",1733119753250,8.56084592,96300.0,96299.0,1.25844063]
["bitfinex","BTCUSD",1733119753639,8.50984592,96300.0,96299.0,1.25844063]
["bitfinex","BTCUSD",1733119754284,8.50984592,96300.0,96299.0,1.13238935]
["bitfinex","BTCUSD",1733119754434,8.50984592,96300.0,96299.0,1.18531857]
["bitfinex","BTCUSD",1733119755048,8.50984592,96300.0,96299.0,1.08531857]
["bitfinex","BTCUSD",1733119755254,8.50984592,96300.0,96299.0,1.01231857]
["bitfinex","BTCUSD",1733119755456,8.58544592,96300.0,96299.0,0.91858935]
["bitfinex","BTCUSD",1733119755785,8.58544592,96300.0,96299.0,1.01231857]
["bitfinex","BTCUSD",1733119755991,8.58544592,96300.0,96299.0,1.32616924]
["bitfinex","BTCUSD",1733119756212,8.58044592,96300.0,96299.0,1.32616924]
["bitfinex","BTCUSD",1733119756549,8.57444592,96300.0,96299.0,1.16131857]
["bitfinex","BTCUSD",1733119756784,8.58644592,96300.0,96299.0,1.50021942]
["bitfinex","BTCUSD",1733119756982,8.58644592,96300.0,96299.0,1.18631857]
["bitfinex","BTCUSD",1733119757435,8.58644592,96300.0,96299.0,1.03631857]
["bitfinex","BTCUSD",1733119758082,8.58644592,96300.0,96299.0,0.94258935]
["bitfinex","BTCUSD",1733119758501,8.58644592,96300.0,96299.0,1.18631857]
["bitfinex","BTCUSD",1733119758710,8.58644592,96300.0,96299.0,1.09258935]
["bitfinex","BTCUSD",1733119758951,8.58644592,96300.0,96299.0,0.99258935]
["bitfinex","BTCUSD",1733119759161,8.58644592,96300.0,96299.0,1.09258935]
["bitfinex","BTCUSD",1733119759577,8.58644592,96300.0,96299.0,0.99258935]
["bitfinex","BTCUSD",1733119762170,8.58644592,96300.0,96299.0,0.29258935]
["bitfinex","BTCUSD",1733119763653,8.58644592,96300.0,96299.0,1.09258935]
["bitfinex","BTCUSD",1733119765236,8.58644592,96300.0,96299.0,0.99258935]
["bitfinex","BTCUSD",1733119766838,8.58644592,96300.0,96299.0,0.29258935]
["bitfinex","BTCUSD",1733119767475,8.58644592,96300.0,96299.0,0.79612827]
["bitfinex","BTCUSD",1733119767721,8.58044592,96300.0,96299.0,0.29158935]
["bitfinex","BTCUSD",1733119768152,8.57544592,96300.0,96299.0,0.29958935]
["bitfinex","BTCUSD",1733119768376,8.57644592,96300.0,96299.0,0.30658935]
["bitfinex","BTCUSD",1733119771506,8.62494592,96300.0,96299.0,0.30658935]
["bitfinex","BTCUSD",1733119773941,8.62494592,96300.0,96299.0,0.15658935]
["bitfinex","BTCUSD",1733119778401,8.62494592,96300.0,96299.0,0.66121745]
["bitfinex","BTCUSD",1733119778631,8.62494592,96300.0,96299.0,0.15658935]
["bitfinex","BTCUSD",1733119779097,8.57644592,96300.0,96299.0,0.15658935]
["bitfinex","BTCUSD",1733119779779,8.57644592,96300.0,96299.0,0.85658935]
["bitfinex","BTCUSD",1733119780254,8.57644592,96300.0,96299.0,0.15658935]
["bitfinex","BTCUSD",1733119781128,8.57644592,96300.0,96299.0,0.66113412]
["bitfinex","BTCUSD",1733119781393,8.57644592,96300.0,96299.0,0.15658935]
["bitfinex","BTCUSD",1733119781890,8.57644592,96300.0,96299.0,0.66112991]
["bitfinex","BTCUSD",1733119782137,8.57644592,96300.0,96299.0,0.15658935]
["bitfinex","BTCUSD",1733119782384,8.57644592,96300.0,96299.0,0.66112991]
["bitfinex","BTCUSD",1733119783058,8.57644592,96300.0,96299.0,0.15658935]
["bitfinex","BTCUSD",1733119783793,8.5524023,96300.0,96299.0,0.15658935]
["bitfinex","BTCUSD",1733119784031,8.2796803,96300.0,96299.0,0.15658935]
["bitfinex","BTCUSD",1733119789617,8.3259803,96300.0,96299.0,0.15658935]
["bitfinex","BTCUSD",1733119790983,8.32778553,96300.0,96299.0,0.15658935]
["bitfinex","BTCUSD",1733119793857,8.32778553,96300.0,96299.0,0.47105187]
["bitfinex","BTCUSD",1733119794080,8.32778553,96300.0,96299.0,0.15658935]
["bitfinex","BTCUSD",1733119796257,8.24901937,96300.0,96299.0,1.10658935]
["bitfinex","BTCUSD",1733119797615,8.17341937,96300.0,96299.0,1.10658935]
["bitfinex","BTCUSD",1733119799781,8.17341937,96300.0,96299.0,1.31427535]
["bitfinex","BTCUSD",1733119800018,8.17341937,96300.0,96299.0,0.61427535]
["bitfinex","BTCUSD",1733119800907,8.17341937,96300.0,96299.0,1.31427535]
["bitfinex","BTCUSD",1733119801362,8.17341937,96300.0,96299.0,1.40800457]
["bitfinex","BTCUSD",1733119801578,8.17341937,96300.0,96299.0,1.44042961]
["bitfinex","BTCUSD",1733119802012,8.17341937,96300.0,96299.0,1.40800457]
["bitfinex","BTCUSD",1733119804480,8.17341937,96300.0,96299.0,1.30800457]
["bitfinex","BTCUSD",1733119804907,8.21901937,96300.0,96299.0,1.40800457]
["bitfinex","BTCUSD",1733119805140,8.21901937,96300.0,96299.0,1.30800457]
["bitfinex","BTCUSD",1733119805383,8.21901937,96300.0,96299.0,1.40800457]
["bitfinex","BTCUSD",1733119806241,8.14095395,96300.0,96299.0,1.40800457]
["bitfinex","BTCUSD",1733119808304,8.14095395,96300.0,96299.0,1.4404132]
["bitfinex","BTCUSD",1733119809723,7.66942266,96300.0,96299.0,1.4404132]
["bitfinex","BTCUSD",1733119809978,7.57810866,96300.0,96299.0,1.4404132]
["bitfinex","BTCUSD",1733119810218,7.53557266,96300.0,96299.0,1.4742132]
["bitfinex","BTCUSD",1733119810502,7.23409859,96300.0,96299.0,1.4652132]
["bitfinex","BTCUSD",1733119810693,7.23409859,96300.0,96299.0,2.1655032]
["bitfinex","BTCUSD",1733119810694,7.11104731,96300.0,96299.0,2.1655032]
["bitfinex","BTCUSD",1733119810945,7.02887618,96300.0,96299.0,2.1655032]
["bitfinex","BTCUSD",1733119811168,6.99850206,96300.0,96299.0,2.1645032]
["bitfinex","BTCUSD",1733119811374,6.99504738,96300.0,96299.0,2.1645032]
["bitfinex","BTCUSD",1733119811586,6.96672132,96300.0,96299.0,2.1645032]
["bitfinex","BTCUSD",1733119811825,6.85788132,96300.0,96299.0,1.4652132]
["bitfinex","BTCUSD",1733119812067,6.8157235,96300.0,96299.0,2.1958552]
["bitfinex","BTCUSD",1733119812316,6.73521968,96300.0,96299.0,2.1958552]
["bitfinex","BTCUSD",1733119812540,6.62285018,96300.0,96299.0,2.1958552]
["bitfinex","BTCUSD",1733119812776,6.39505365,96300.0,96299.0,2.1958552]
["bitfinex","BTCUSD",1733119813006,6.33869998,96300.0,96299.0,2.1958552]
["bitfinex","BTCUSD",1733119813235,6.23478941,96300.0,96299.0,2.1958552]
["bitfinex","BTCUSD",1733119813455,6.21229941,96300.0,96299.0,2.1958552]
["bitfinex","BTCUSD",1733119813684,6.10388741,96300.0,96299.0,2.1958552]
["bitfinex","BTCUSD",1733119813924,6.05761941,96300.0,96299.0,2.1958552]
["bitfinex","BTCUSD",1733119814140,5.42195106,96300.0,96299.0,2.1958552]
["bitfinex","BTCUSD",1733119814428,5.28580676,96300.0,96299.0,2.1958552]
["bitfinex","BTCUSD",1733119814637,5.24160106,96300.0,96299.0,2.1958552]
["bitfinex","BTCUSD",1733119814850,5.24160106,96300.0,96299.0,2.1968552]
["bitfinex","BTCUSD",1733119815095,5.11252906,96300.0,96299.0,2.1968552]
["bitfinex","BTCUSD",1733119815330,5.10652906,96300.0,96299.0,2.1958552]
["bitfinex","BTCUSD",1733119815570,5.07727703,96300.0,96299.0,2.1968552]
["bitfinex","BTCUSD",1733119815804,4.97743703,96300.0,96299.0,2.1968552]
["bitfinex","BTCUSD",1733119816263,4.94098423,96300.0,96299.0,2.1968552]
["bitfinex","BTCUSD",1733119816493,4.88403719,96300.0,96299.0,2.1968552]
["bitfinex","BTCUSD",1733119816721,4.75931547,96300.0,96299.0,2.1968552]
["bitfinex","BTCUSD",1733119816967,4.74558547,96300.0,96299.0,2.1968552]
["bitfinex","BTCUSD",1733119817769,4.61037016,96300.0,96299.0,2.1968552]
["bitfinex","BTCUSD",1733119818035,4.52633872,96300.0,96299.0,1.4662132]
["bitfinex","BTCUSD",1733119818310,4.52633872,96300.0,96299.0,1.41080457]
["bitfinex","BTCUSD",1733119818549,4.5060666,96300.0,96299.0,1.37000457]
["bitfinex","BTCUSD",1733119818801,4.48587069,96300.0,96299.0,1.37000457]
["bitfinex","BTCUSD",1733119819273,4.44771006,96300.0,96299.0,1.37000457]
["bitfinex","BTCUSD",1733119819757,4.44771006,96300.0,96299.0,1.1736268]
["bitfinex","BTCUSD",1733119820020,4.43771006,96300.0,96299.0,1.1956268]
["bitfinex","BTCUSD",1733119820271,4.4026769,96300.0,96299.0,1.19663114]
["bitfinex","BTCUSD",1733119820524,4.11949064,96300.0,96299.0,3.31090757]
["bitfinex","BTCUSD",1733119820767,4.11949064,96300.0,96299.0,4.0431995]
["bitfinex","BTCUSD",1733119820768,3.29977486,96300.0,96299.0,4.0431995]
["bitfinex","BTCUSD",1733119820992,2.52770109,96300.0,96299.0,4.0013995]
["bitfinex","BTCUSD",1733119821206,1.82941305,96300.0,96299.0,4.0023995]
["bitfinex","BTCUSD",1733119821428,1.77581307,96300.0,96299.0,4.0013995]
["bitfinex","BTCUSD",1733119821642,1.54881814,96300.0,96299.0,4.0013995]
["bitfinex","BTCUSD",1733119821867,0.56406757,96300.0,96299.0,4.0023995]
["bitfinex","BTCUSD",1733119822171,0.38698573,96300.0,96299.0,4.0023995]
["bitfinex","BTCUSD",1733119822419,0.0017308,96332.0,96331.0,0.34372922]
["bitfinex","BTCUSD",1733119822654,0.0017308,96332.0,96331.0,1.49634073]
["bitfinex","BTCUSD",1733119822862,0.0017308,96332.0,96331.0,1.85824293]
["bitfinex","BTCUSD",1733119823073,0.0017308,96332.0,96331.0,1.35517273]
["bitfinex","BTCUSD",1733119823279,0.0017308,96332.0,96331.0,1.375818]
["bitfinex","BTCUSD",1733119823516,0.0017308,96332.0,96331.0,1.35517273]
["bitfinex","BTCUSD",1733119823768,0.00179009,96332.0,96331.0,1.35517273]
["bitfinex","BTCUSD",1733119823991,0.00179009,96332.0,96331.0,1.37817273]
["bitfinex","BTCUSD",1733119824438,0.00179009,96332.0,96331.0,1.39184257]
["bitfinex","BTCUSD",1733119824676,0.01679009,96332.0,96331.0,1.39384257]
["bitfinex","BTCUSD",1733119828366,0.0472,96345.0,96344.0,0.457589]
["bitfinex","BTCUSD",1733119828629,0.0472,96345.0,96344.0,1.26141501]
["bitfinex","BTCUSD",1733119828630,0.04725957,96345.0,96344.0,1.26141501]
["bitfinex","BTCUSD",1733119828869,0.06816074,96345.0,96344.0,1.26141501]
["bitfinex","BTCUSD",1733119829517,0.06816074,96345.0,96344.0,1.26941501]
["bitfinex","BTCUSD",1733119829751,0.06816074,96345.0,96344.0,1.27841501]
["bitfinex","BTCUSD",1733119831114,0.06989014,96345.0,96344.0,1.27841501]
["bitfinex","BTCUSD",1733119833408,0.06989014,96345.0,96344.0,1.07082601]
["bitfinex","BTCUSD",1733119833892,0.06989014,96345.0,96344.0,1.08457165]
["bitfinex","BTCUSD",1733119837269,0.06989014,96345.0,96344.0,0.38457165]
["bitfinex","BTCUSD",1733119838357,0.03743845,96345.0,96344.0,0.38457165]
["bitfinex","BTCUSD",1733119838574,0.03743845,96345.0,96344.0,0.37657165]
["bitfinex","BTCUSD",1733119838791,0.03743845,96345.0,96344.0,0.38357165]
["bitfinex","BTCUSD",1733119838997,0.03743845,96345.0,96344.0,0.37457165]
["bitfinex","BTCUSD",1733119839227,0.03743845,96345.0,96344.0,0.37657165]
["bitfinex","BTCUSD",1733119839439,0.03743845,96345.0,96344.0,0.36757165]
["bitfinex","BTCUSD",1733119839669,0.03743845,96345.0,96344.0,0.37457165]
["bitfinex","BTCUSD",1733119839884,0.03743845,96345.0,96344.0,0.38357165]
["bitfinex","BTCUSD",1733119840098,0.03743845,96345.0,96344.0,0.37657165]
["bitfinex","BTCUSD",1733119840338,0.03743845,96345.0,96344.0,1.08357165]
["bitfinex","BTCUSD",1733119840550,0.03743845,96345.0,96344.0,1.07457165]
["bitfinex","BTCUSD",1733119840741,0.03743845,96345.0,96344.0,0.97457165]
["bitfinex","BTCUSD",1733119840987,0.03743845,96345.0,96344.0,0.98357165]
["bitfinex","BTCUSD",1733119841426,0.03743845,96345.0,96344.0,1.08357165]
["bitfinex","BTCUSD",1733119841646,0.03743845,96345.0,96344.0,0.97657165]
["bitfinex","BTCUSD",1733119842079,0.03743845,96345.0,96344.0,0.96757165]
["bitfinex","BTCUSD",1733119842305,0.11593845,96345.0,96344.0,0.97557165]
["bitfinex","BTCUSD",1733119842526,0.11593845,96345.0,96344.0,0.98457165]
["bitfinex","BTCUSD",1733119842736,0.11593845,96345.0,96344.0,0.96757165]
["bitfinex","BTCUSD",1733119842995,0.11593845,96345.0,96344.0,0.95382601]
["bitfinex","BTCUSD",1733119843219,0.11593845,96345.0,96344.0,0.96982601]
["bitfinex","BTCUSD",1733119843429,0.11593845,96345.0,96344.0,0.96082601]
["bitfinex","BTCUSD",1733119843635,0.11593845,96345.0,96344.0,0.96282601]
["bitfinex","BTCUSD",1733119844057,0.11593845,96345.0,96344.0,0.80382601]
["bitfinex","BTCUSD",1733119845017,0.11593845,96345.0,96344.0,0.11182601]
["bitfinex","BTCUSD",1733119845233,0.11593845,96345.0,96344.0,0.0179808]
["bitfinex","BTCUSD",1733119845417,0.11934074,96345.0,96344.0,0.0099808]
["bitfinex","BTCUSD",1733119845641,0.00627078,96343.0,96340.0,0.30480745]
["bitfinex","BTCUSD",1733119845907,0.00627078,96342.0,96332.0,0.0008649]
["bitfinex","BTCUSD",1733119846119,0.332713,96333.0,96332.0,0.0008649]
["bitfinex","BTCUSD",1733119846359,0.332713,96333.0,96332.0,0.10371011]
["bitfinex","BTCUSD",1733119846591,0.33610877,96333.0,96332.0,0.10371011]
["bitfinex","BTCUSD",1733119847262,0.33610877,96333.0,96332.0,0.10571011]
["bitfinex","BTCUSD",1733119848120,0.33610877,96333.0,96332.0,0.10871011]
["bitfinex","BTCUSD",1733119848326,0.33610877,96333.0,96332.0,0.10671011]
["bitfinex","BTCUSD",1733119848746,0.33610877,96333.0,96332.0,0.11271011]
["bitfinex","BTCUSD",1733119851165,0.33610877,96333.0,96332.0,0.10771011]
["bitfinex","BTCUSD",1733119851379,0.332713,96333.0,96332.0,0.10771011]
["bitfinex","BTCUSD",1733119851588,0.33610114,96333.0,96332.0,0.10771011]
["bitfinex","BTCUSD",1733119851822,0.33610114,96333.0,96332.0,0.10171011]
["bitfinex","BTCUSD",1733119852079,0.33610114,96333.0,96332.0,0.09871011]
["bitfinex","BTCUSD",1733119852288,0.33610114,96333.0,96332.0,0.10771011]
["bitfinex","BTCUSD",1733119852949,0.33610114,96333.0,96332.0,0.11184521]
["bitfinex","BTCUSD",1733119853165,0.33610114,96333.0,96332.0,0.08277621]
["bitfinex","BTCUSD",1733119853594,0.33610114,96333.0,96332.0,0.02222063]
["bitfinex","BTCUSD",1733119855351,0.33610114,96333.0,96332.0,0.02308543]
["bitfinex","BTCUSD",1733119858008,0.33610114,96333.0,96332.0,0.0008648]
["bitfinex","BTCUSD",1733119860549,0.12848814,96333.0,96332.0,0.0008648]
["bitfinex","BTCUSD",1733119861038,0.12848814,96333.0,96332.0,0.10371001]
["bitfinex","BTCUSD",1733119861248,0.0756,96333.0,96332.0,0.10371001]
["bitfinex","BTCUSD",1733119861964,0.07898572,96333.0,96332.0,0.41762354]
["bitfinex","BTCUSD",1733119862180,0.0756,96333.0,96332.0,0.80371001]
["bitfinex","BTCUSD",1733119862661,0.0756,96333.0,96332.0,0.10371001]
["bitfinex","BTCUSD",1733119863543,0.07895933,96333.0,96332.0,0.10371001]
["bitfinex","BTCUSD",1733119864887,0.07895933,96333.0,96332.0,0.41761565]
["bitfinex","BTCUSD",1733119865124,0.07895933,96333.0,96332.0,0.10371001]
["bitfinex","BTCUSD",1733119865340,0.0756,96333.0,96332.0,0.10371001]
["bitfinex","BTCUSD",1733119865587,0.1221,96333.0,96332.0,0.10371001]
["bitfinex","BTCUSD",1733119865814,0.12542063,96333.0,96332.0,0.80371001]
["bitfinex","BTCUSD",1733119866049,0.1221,96333.0,96332.0,0.80371001]
["bitfinex","BTCUSD",1733119866272,0.1221,96333.0,96332.0,1.11761301]
["bitfinex","BTCUSD",1733119866743,0.1221,96333.0,96332.0,0.10371001]
["bitfinex","BTCUSD",1733119866956,0.1221,96333.0,96332.0,0.0008648]
["bitfinex","BTCUSD",1733119867171,0.12715043,96333.0,96332.0,0.3147678]
["bitfinex","BTCUSD",1733119867624,0.12715043,96333.0,96325.0,0.7]
["bitfinex","BTCUSD",1733119867836,0.12715043,96333.0,96326.0,0.07206473]
["bitfinex","BTCUSD",1733119868464,0.12715043,96333.0,96329.0,0.7]
["bitfinex","BTCUSD",1733119869499,0.0795,96331.0,96329.0,0.7]
["bitfinex","BTCUSD",1733119870003,0.00331913,96330.0,96329.0,0.7]
["bitfinex","BTCUSD",1733119870215,0.00331913,96330.0,96329.0,0.706]
["bitfinex","BTCUSD",1733119870438,0.0795,96331.0,96329.0,0.703]
["bitfinex","BTCUSD",1733119870852,0.0795,96331.0,96329.0,0.7]
["bitfinex","BTCUSD",1733119871319,0.0795,96331.0,96329.0,0.704]
["bitfinex","BTCUSD",1733119871539,0.0795,96331.0,96330.0,0.10284521]
["bitfinex","BTCUSD",1733119872594,0.0745,96331.0,96330.0,0.10284521]
["bitfinex","BTCUSD",1733119873053,0.0745,96331.0,96330.0,0.10984521]
["bitfinex","BTCUSD",1733119873462,0.0745,96331.0,96330.0,0.80984521]
["bitfinex","BTCUSD",1733119873674,0.0745,96331.0,96330.0,0.81384521]
["bitfinex","BTCUSD",1733119874197,0.207589,96344.0,96330.0,0.81384521]
["bitfinex","BTCUSD",1733119874428,0.22060443,96346.0,96339.0,0.41214206]
["bitfinex","BTCUSD",1733119875092,0.207563,96357.0,96339.0,0.41214206]
["bitfinex","BTCUSD",1733119875331,0.2076,96339.0,96330.0,5.957e-05]
["bitfinex","BTCUSD",1733119876578,0.02073112,96340.0,96330.0,5.957e-05]
["bitfinex","BTCUSD",1733119877211,0.1264,96339.0,96330.0,0.00205957]
["bitfinex","BTCUSD",1733119878511,0.207602,96338.0,96330.0,5.957e-05]
["bitfinex","BTCUSD",1733119878735,0.207602,96338.0,96330.0,0.00205957]
["bitfinex","BTCUSD",1733119878958,0.0808,96337.0,96330.0,0.00205957]
["bitfinex","BTCUSD",1733119879183,0.0808,96337.0,96309.0,0.1]
["bitfinex","BTCUSD",1733119879184,0.046,96332.0,96293.0,0.0453]
["bitfinex","BTCUSD",1733119879404,0.046,96332.0,96292.0,0.0779649]
["bitfinex","BTCUSD",1733119879405,0.16140989,96330.0,96320.0,0.00017877]
["bitfinex","BTCUSD",1733119879619,0.207639,96321.0,96320.0,0.00017877]
["bitfinex","BTCUSD",1733119879826,0.332239,96321.0,96320.0,0.00017877]
["bitfinex","BTCUSD",1733119881618,0.35291508,96321.0,96320.0,0.00017877]
["bitfinex","BTCUSD",1733119884507,0.35619234,96321.0,96320.0,0.00017877]
["bitfinex","BTCUSD",1733119884918,0.14855334,96321.0,96320.0,0.00017877]
["bitfinex","BTCUSD",1733119885344,0.14633934,96321.0,96320.0,0.00017877]
["bitfinex","BTCUSD",1733119885568,0.10105334,96321.0,96320.0,0.00017877]
["bitfinex","BTCUSD",1733119887056,0.02395334,96321.0,96320.0,0.10302398]
["bitfinex","BTCUSD",1733119887391,0.02067608,96321.0,96320.0,0.10302398]
["bitfinex","BTCUSD",1733119888176,0.02067608,96321.0,96320.0,0.00017877]
["bitfinex","BTCUSD",1733119888423,0.09757608,96321.0,96320.0,0.00017877]
["bitfinex","BTCUSD",1733119888894,0.10085696,96321.0,96320.0,0.00017877]
["bitfinex","BTCUSD",1733119889482,0.10085696,96321.0,96320.0,0.31776116]
["bitfinex","BTCUSD",1733119889662,0.10085696,96321.0,96320.0,0.00317877]
["bitfinex","BTCUSD",1733119889810,0.10085696,96321.0,96320.0,0.00017877]
["bitfinex","BTCUSD",1733119891086,0.10085696,96321.0,96320.0,0.00117877]
["bitfinex","BTCUSD",1733119892605,0.10085696,96321.0,96320.0,0.31677719]
["bitfinex","BTCUSD",1733119893040,0.10085696,96321.0,96320.0,0.00204327]
["bitfinex","BTCUSD",1733119893493,0.10085696,96321.0,96320.0,0.00104327]
["bitfinex","BTCUSD",1733119895411,0.207653,96315.0,96311.0,0.31468923]
["bitfinex","BTCUSD",1733119895670,0.207656,96313.0,96307.0,0.31468923]
["bitfinex","BTCUSD",1733119895901,0.207656,96313.0,96305.0,0.31468923]
["bitfinex","BTCUSD",1733119896103,0.207656,96313.0,96304.0,0.31472265]
["bitfinex","BTCUSD",1733119896306,0.415321,96311.0,96303.0,0.31472265]
["bitfinex","BTCUSD",1733119896524,0.415321,96311.0,96304.0,0.31472265]
["bitfinex","BTCUSD",1733119896724,0.0032967,96310.0,96304.0,0.31472265]
["bitfinex","BTCUSD",1733119896943,0.0032967,96310.0,96307.0,0.004]
["bitfinex","BTCUSD",1733119897192,0.0032967,96310.0,96300.0,0.29072265]
["bitfinex","BTCUSD",1733119897417,0.0032967,96310.0,96303.0,0.005]
["bitfinex","BTCUSD",1733119898052,0.207664,96309.0,96303.0,0.005]
["bitfinex","BTCUSD",1733119898475,0.0032967,96308.0,96303.0,0.008]
["bitfinex","BTCUSD",1733119898701,0.0032967,96308.0,96303.0,0.003]
["bitfinex","BTCUSD",1733119898921,0.0032967,96308.0,96299.0,0.00092399]
["bitfinex","BTCUSD",1733119899133,0.001,96310.0,96307.0,0.006]
["bitfinex","BTCUSD",1733119899350,0.001,96310.0,96300.0,0.10284521]
["bitfinex","BTCUSD",1733119899351,0.1284,96314.0,96303.0,0.003]
["bitfinex","BTCUSD",1733119899791,0.001,96308.0,96303.0,0.007]
["bitfinex","BTCUSD",1733119900034,0.1284,96314.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733119900246,0.00328532,96307.0,96302.0,0.10284521]
["bitfinex","BTCUSD",1733119900472,0.001,96310.0,96302.0,0.10284521]
["bitfinex","BTCUSD",1733119900695,0.00328532,96306.0,96302.0,0.10284521]
["bitfinex","BTCUSD",1733119900938,0.1284,96314.0,96302.0,0.10284521]
["bitfinex","BTCUSD",1733119901181,0.0032804,96313.0,96302.0,0.06643021]
["bitfinex","BTCUSD",1733119901405,0.0032804,96313.0,96299.0,0.20860999]
["bitfinex","BTCUSD",1733119901612,0.0032804,96313.0,96300.0,0.10284521]
["bitfinex","BTCUSD",1733119901815,0.0032804,96313.0,96303.0,0.002]
["bitfinex","BTCUSD",1733119902023,0.1284,96314.0,96303.0,0.002]
["bitfinex","BTCUSD",1733119902246,0.001,96308.0,96303.0,0.007]
["bitfinex","BTCUSD",1733119902683,0.00327967,96307.0,96296.0,0.00043944]
["bitfinex","BTCUSD",1733119902889,0.02035811,96304.0,96300.0,0.004]
["bitfinex","BTCUSD",1733119903122,0.207677,96303.0,96300.0,0.00269556]
["bitfinex","BTCUSD",1733119903380,0.21095742,96303.0,96296.0,0.00055078]
["bitfinex","BTCUSD",1733119903593,0.41863542,96303.0,96299.0,0.002]
["bitfinex","BTCUSD",1733119905167,0.21095742,96303.0,96296.0,0.00055078]
["bitfinex","BTCUSD",1733119905402,0.21095742,96303.0,96300.0,0.005]
["bitfinex","BTCUSD",1733119905855,0.21095742,96303.0,96291.0,0.31451797]
["bitfinex","BTCUSD",1733119905856,0.20769,96297.0,96291.0,0.31451797]
["bitfinex","BTCUSD",1733119906041,0.207682,96301.0,96295.0,0.00017866]
["bitfinex","BTCUSD",1733119906252,0.00327656,96296.0,96295.0,0.00017866]
["bitfinex","BTCUSD",1733119906466,0.207682,96301.0,96295.0,0.00017866]
["bitfinex","BTCUSD",1733119906669,0.207682,96301.0,96300.0,0.009]
["bitfinex","BTCUSD",1733119906884,0.0468,96302.0,96300.0,0.009]
["bitfinex","BTCUSD",1733119907080,0.0496,96299.0,96289.0,0.00247428]
["bitfinex","BTCUSD",1733119907301,0.20769,96297.0,96289.0,0.00247428]
["bitfinex","BTCUSD",1733119907725,0.20769,96297.0,96295.0,0.009]
["bitfinex","BTCUSD",1733119908177,0.20869,96297.0,96295.0,0.009]
["bitfinex","BTCUSD",1733119908387,0.001,96297.0,96295.0,0.009]
["bitfinex","BTCUSD",1733119908595,0.207692,96296.0,96295.0,0.009]
["bitfinex","BTCUSD",1733119908807,0.207692,96296.0,96289.0,0.00247428]
["bitfinex","BTCUSD",1733119909493,0.207701,96293.0,96289.0,0.00247428]
["bitfinex","BTCUSD",1733119911161,0.415401,96293.0,96289.0,0.00247428]
["bitfinex","BTCUSD",1733119912048,0.416401,96293.0,96289.0,0.00247428]
["bitfinex","BTCUSD",1733119912491,0.43000737,96293.0,96289.0,0.00247428]
["bitfinex","BTCUSD",1733119912704,0.43100737,96293.0,96289.0,0.00247428]
["bitfinex","BTCUSD",1733119913162,0.43300737,96293.0,96289.0,0.00247428]
["bitfinex","BTCUSD",1733119913372,0.43000737,96293.0,96289.0,0.00247428]
["bitfinex","BTCUSD",1733119913848,0.43200737,96293.0,96289.0,0.00247428]
["bitfinex","BTCUSD",1733119914282,0.207703,96291.0,96289.0,0.00247428]
["bitfinex","BTCUSD",1733119914913,0.00303112,96290.0,96289.0,0.00247428]
["bitfinex","BTCUSD",1733119916022,0.00303112,96290.0,96289.0,0.00333928]
["bitfinex","BTCUSD",1733119918357,0.02388961,96290.0,96289.0,0.00333928]
["bitfinex","BTCUSD",1733119922277,0.207718,96284.0,96282.0,0.0008649]
["bitfinex","BTCUSD",1733119922708,0.00302963,96283.0,96282.0,0.0008649]
["bitfinex","BTCUSD",1733119924209,0.00302963,96283.0,96282.0,0.0018649]
["bitfinex","BTCUSD",1733119924442,0.00302963,96283.0,96282.0,0.0048649]
["bitfinex","BTCUSD",1733119924672,0.00302963,96283.0,96282.0,0.0008649]
["bitfinex","BTCUSD",1733119925131,0.00302963,96283.0,96282.0,0.0068649]
["bitfinex","BTCUSD",1733119926461,0.00302963,96283.0,96278.0,0.08250219]
["bitfinex","BTCUSD",1733119926462,0.492946,96282.0,96278.0,0.08250219]
["bitfinex","BTCUSD",1733119926943,0.00302438,96281.0,96278.0,0.08250219]
["bitfinex","BTCUSD",1733119927151,0.00302438,96281.0,96279.0,0.3143944]
["bitfinex","BTCUSD",1733119927585,0.207727,96280.0,96278.0,0.39689659]
["bitfinex","BTCUSD",1733119927802,0.00302538,96279.0,96278.0,0.08450219]
["bitfinex","BTCUSD",1733119928017,0.00302538,96279.0,96278.0,0.40289659]
["bitfinex","BTCUSD",1733119928254,0.00302538,96279.0,96278.0,0.39689659]
["bitfinex","BTCUSD",1733119928714,0.00302538,96279.0,96278.0,0.08250219]
["bitfinex","BTCUSD",1733119929146,0.00402538,96279.0,96278.0,0.08750219]
["bitfinex","BTCUSD",1733119929631,0.00402538,96279.0,96278.0,0.04750219]
["bitfinex","BTCUSD",1733119930340,0.00402538,96279.0,96278.0,0.04850219]
["bitfinex","BTCUSD",1733119933370,0.00402538,96279.0,96278.0,0.36289659]
["bitfinex","BTCUSD",1733119933613,0.001,96279.0,96278.0,0.04850219]
["bitfinex","BTCUSD",1733119934066,0.001,96279.0,96278.0,0.25623319]
["bitfinex","BTCUSD",1733119934307,0.1258,96279.0,96278.0,0.04850219]
["bitfinex","BTCUSD",1733119934536,0.1258,96279.0,96247.0,0.78110386]
["bitfinex","BTCUSD",1733119934537,0.12881839,96279.0,96251.0,0.50456865]
["bitfinex","BTCUSD",1733119934778,0.207745,96272.0,96255.0,0.00183862]
["bitfinex","BTCUSD",1733119935007,0.00301989,96271.0,96255.0,0.00183862]
["bitfinex","BTCUSD",1733119935446,0.00301989,96271.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733119935649,0.207737,96276.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733119935863,0.00302,96270.0,96265.0,0.024039]
["bitfinex","BTCUSD",1733119936071,0.00017856,96276.0,96265.0,0.023039]
["bitfinex","BTCUSD",1733119936284,0.00301975,96269.0,96265.0,0.023039]
["bitfinex","BTCUSD",1733119936523,0.00017856,96276.0,96265.0,0.023039]
["bitfinex","BTCUSD",1733119936746,0.00301837,96268.0,96265.0,0.025039]
["bitfinex","BTCUSD",1733119936965,0.00017856,96276.0,96265.0,0.025039]
["bitfinex","BTCUSD",1733119937184,0.00017856,96276.0,96273.0,0.207742]
["bitfinex","BTCUSD",1733119937417,0.001,96271.0,96266.0,0.10284521]
["bitfinex","BTCUSD",1733119937640,0.001,96269.0,96267.0,0.00183844]
["bitfinex","BTCUSD",1733119937856,0.001,96269.0,96268.0,0.10284521]
["bitfinex","BTCUSD",1733119938069,0.00117856,96276.0,96268.0,0.10284521]
["bitfinex","BTCUSD",1733119938293,0.00017856,96276.0,96273.0,0.001]
["bitfinex","BTCUSD",1733119939412,0.00117856,96276.0,96274.0,0.31453335]
["bitfinex","BTCUSD",1733119939659,0.00117856,96276.0,96268.0,0.31059821]
["bitfinex","BTCUSD",1733119939911,0.001,96269.0,96268.0,0.31259821]
["bitfinex","BTCUSD",1733119940129,0.02087015,96275.0,96273.0,0.207742]
["bitfinex","BTCUSD",1733119941408,0.02087015,96275.0,96274.0,0.002]
["bitfinex","BTCUSD",1733119942060,0.02187015,96275.0,96274.0,0.002]
["bitfinex","BTCUSD",1733119942484,0.02087015,96275.0,96274.0,0.002]
["bitfinex","BTCUSD",1733119942689,0.02187015,96275.0,96268.0,0.31059821]
["bitfinex","BTCUSD",1733119943140,0.02187015,96275.0,96273.0,0.002]
["bitfinex","BTCUSD",1733119943626,0.02187015,96275.0,96268.0,0.31059821]
["bitfinex","BTCUSD",1733119943853,0.02187015,96275.0,96268.0,0.31359821]
["bitfinex","BTCUSD",1733119944290,0.02087015,96275.0,96268.0,0.31059821]
["bitfinex","BTCUSD",1733119944508,0.02087015,96275.0,96268.0,0.81516686]
["bitfinex","BTCUSD",1733119944727,0.02187015,96275.0,96273.0,0.003]
["bitfinex","BTCUSD",1733119944987,0.02187015,96275.0,96274.0,0.10284521]
["bitfinex","BTCUSD",1733119945206,0.02187015,96275.0,96274.0,0.14994521]
["bitfinex","BTCUSD",1733119945427,0.02187015,96275.0,96274.0,0.10284521]
["bitfinex","BTCUSD",1733119946093,0.02087015,96275.0,96274.0,0.10284521]
["bitfinex","BTCUSD",1733119946333,0.02087015,96275.0,96274.0,0.60792541]
["bitfinex","BTCUSD",1733119946565,0.00017856,96276.0,96275.0,0.307738]
["bitfinex","BTCUSD",1733119946778,0.00017856,96276.0,96275.0,0.44301712]
["bitfinex","BTCUSD",1733119946983,0.00017856,96276.0,96275.0,0.34301712]
["bitfinex","BTCUSD",1733119947191,0.00017856,96276.0,96275.0,0.31058321]
["bitfinex","BTCUSD",1733119948083,0.00017856,96276.0,96275.0,1.01058321]
["bitfinex","BTCUSD",1733119948511,0.00717856,96276.0,96275.0,1.01158321]
["bitfinex","BTCUSD",1733119948741,0.00017856,96276.0,96275.0,0.31058321]
["bitfinex","BTCUSD",1733119949213,0.00317856,96276.0,96275.0,0.31758321]
["bitfinex","BTCUSD",1733119949440,0.00217856,96276.0,96275.0,0.31058321]
["bitfinex","BTCUSD",1733119949656,0.00017856,96276.0,96275.0,0.31058321]
["bitfinex","BTCUSD",1733119949889,0.00117856,96276.0,96275.0,0.31858321]
["bitfinex","BTCUSD",1733119950124,0.00117856,96276.0,96275.0,0.32258321]
["bitfinex","BTCUSD",1733119950384,0.00117856,96276.0,96275.0,1.02258321]
["bitfinex","BTCUSD",1733119953920,0.02085333,96282.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733119954167,0.0209771,96282.0,96281.0,1.01057021]
["bitfinex","BTCUSD",1733119955321,0.0209771,96282.0,96281.0,1.01557021]
["bitfinex","BTCUSD",1733119955794,0.0209771,96282.0,96281.0,0.705]
["bitfinex","BTCUSD",1733119956485,0.0209771,96282.0,96281.0,0.708]
["bitfinex","BTCUSD",1733119956954,0.0209771,96282.0,96281.0,1.21354008]
["bitfinex","BTCUSD",1733119957189,0.0209771,96282.0,96281.0,0.708]
["bitfinex","BTCUSD",1733119958592,0.0670771,96282.0,96281.0,0.708]
["bitfinex","BTCUSD",1733119958818,0.0670771,96282.0,96281.0,0.6870893]
["bitfinex","BTCUSD",1733119959834,0.07051051,96282.0,96281.0,0.6870893]
["bitfinex","BTCUSD",1733119960527,0.01941051,96282.0,96281.0,0.6870893]
["bitfinex","BTCUSD",1733119960765,0.0159771,96282.0,96281.0,0.6870893]
["bitfinex","BTCUSD",1733119961455,0.02958435,96282.0,96281.0,0.6870893]
["bitfinex","BTCUSD",1733119961744,0.03296422,96282.0,96281.0,0.6870893]
["bitfinex","BTCUSD",1733119961991,0.02958435,96282.0,96281.0,0.6870893]
["bitfinex","BTCUSD",1733119962934,0.03296707,96282.0,96281.0,0.6870893]
["bitfinex","BTCUSD",1733119963633,0.01935982,96282.0,96281.0,0.6870893]
["bitfinex","BTCUSD",1733119964583,0.0159771,96282.0,96281.0,0.6870893]
["bitfinex","BTCUSD",1733119964811,0.0177079,96282.0,96281.0,0.6870893]
["bitfinex","BTCUSD",1733119968380,0.0177079,96282.0,96281.0,0.008]
["bitfinex","BTCUSD",1733119971388,0.0177079,96282.0,96281.0,0.708]
["bitfinex","BTCUSD",1733119972304,0.0177079,96282.0,96281.0,0.608]
["bitfinex","BTCUSD",1733119976545,0.0177079,96282.0,96281.0,0.6088653]
["bitfinex","BTCUSD",1733119978427,0.0177079,96282.0,96281.0,0.6138653]
["bitfinex","BTCUSD",1733119982635,0.00185457,96282.0,96281.0,0.71671051]
["bitfinex","BTCUSD",1733119982870,0.0017306,96290.0,96282.0,0.415446]
["bitfinex","BTCUSD",1733119983121,0.0017306,96290.0,96286.0,0.207714]
["bitfinex","BTCUSD",1733119983405,0.02081794,96287.0,96286.0,0.207714]
["bitfinex","BTCUSD",1733119983631,0.02081794,96287.0,96286.0,0.71333885]
["bitfinex","BTCUSD",1733119983858,0.02081794,96287.0,96286.0,0.207714]
["bitfinex","BTCUSD",1733119984101,0.02081794,96287.0,96286.0,0.907714]
["bitfinex","BTCUSD",1733119984303,0.02081794,96287.0,96286.0,1.41332647]
["bitfinex","BTCUSD",1733119984770,0.02081794,96287.0,96286.0,0.907714]
["bitfinex","BTCUSD",1733119984975,0.02081794,96287.0,96286.0,0.908714]
["bitfinex","BTCUSD",1733119985218,0.02081794,96287.0,96286.0,1.41432647]
["bitfinex","BTCUSD",1733119985871,0.02081794,96287.0,96286.0,1.20661247]
["bitfinex","BTCUSD",1733119986094,0.02081794,96287.0,96286.0,0.701]
["bitfinex","BTCUSD",1733119986307,0.02081794,96287.0,96286.0,0.702]
["bitfinex","BTCUSD",1733119986767,0.02081794,96287.0,96286.0,1.20761247]
["bitfinex","BTCUSD",1733119987193,0.02081794,96287.0,96286.0,0.702]
["bitfinex","BTCUSD",1733119987403,0.02081794,96287.0,96286.0,1.20761247]
["bitfinex","BTCUSD",1733119988441,0.02254754,96287.0,96286.0,1.20761247]
["bitfinex","BTCUSD",1733119989142,0.02254754,96287.0,96286.0,0.50761247]
["bitfinex","BTCUSD",1733119992265,0.02254754,96287.0,96286.0,0.702]
["bitfinex","BTCUSD",1733119993968,0.0017296,96287.0,96286.0,0.80484521]
["bitfinex","BTCUSD",1733119994185,0.0017306,96290.0,96287.0,0.415424]
["bitfinex","BTCUSD",1733119994389,0.0017306,96290.0,96288.0,0.10284521]
["bitfinex","BTCUSD",1733119995237,0.0017306,96290.0,96289.0,0.207708]
["bitfinex","BTCUSD",1733119995444,0.0017306,96290.0,96289.0,0.31055321]
["bitfinex","BTCUSD",1733119995650,0.0027306,96290.0,96289.0,0.31055321]
["bitfinex","BTCUSD",1733119996521,0.0027306,96290.0,96289.0,1.01055321]
["bitfinex","BTCUSD",1733119996766,0.0027306,96290.0,96289.0,1.01455321]
["bitfinex","BTCUSD",1733119996972,0.0017306,96290.0,96289.0,1.01455321]
["bitfinex","BTCUSD",1733119997208,0.0027306,96290.0,96289.0,1.02055321]
["bitfinex","BTCUSD",1733119997811,0.0027306,96290.0,96289.0,1.01655321]
["bitfinex","BTCUSD",1733119998516,0.0017306,96290.0,96289.0,1.01055321]
["bitfinex","BTCUSD",1733119998988,0.0027306,96290.0,96289.0,1.02055321]
["bitfinex","BTCUSD",1733120001144,0.0027306,96290.0,96289.0,1.52584266]
["bitfinex","BTCUSD",1733120001803,0.0017306,96290.0,96289.0,1.01455321]
["bitfinex","BTCUSD",1733120002060,0.0027306,96290.0,96289.0,1.02055321]
["bitfinex","BTCUSD",1733120002540,0.0027306,96290.0,96289.0,1.01655321]
["bitfinex","BTCUSD",1733120003444,0.0027306,96290.0,96289.0,1.02055321]
["bitfinex","BTCUSD",1733120005151,0.0027306,96290.0,96289.0,0.32055321]
["bitfinex","BTCUSD",1733120007743,0.0027306,96290.0,96289.0,0.55075321]
["bitfinex","BTCUSD",1733120007967,0.0027306,96290.0,96289.0,0.72075321]
["bitfinex","BTCUSD",1733120008192,0.082,96319.0,96317.0,0.207647]
["bitfinex","BTCUSD",1733120008659,0.00354734,96318.0,96313.0,0.207655]
["bitfinex","BTCUSD",1733120009080,0.00354734,96318.0,96316.0,0.7]
["bitfinex","BTCUSD",1733120009497,0.02091936,96318.0,96316.0,0.7]
["bitfinex","BTCUSD",1733120010201,0.02291936,96318.0,96316.0,0.7]
["bitfinex","BTCUSD",1733120010410,0.02091936,96318.0,96316.0,0.7]
["bitfinex","BTCUSD",1733120010821,0.02291936,96318.0,96316.0,0.7]
["bitfinex","BTCUSD",1733120011873,0.02864876,96318.0,96316.0,0.7]
["bitfinex","BTCUSD",1733120015741,0.02864876,96318.0,96317.0,0.207647]
["bitfinex","BTCUSD",1733120015992,0.02864876,96318.0,96317.0,0.7]
["bitfinex","BTCUSD",1733120016484,0.15484876,96318.0,96317.0,0.7]
["bitfinex","BTCUSD",1733120016708,0.15084876,96318.0,96317.0,0.7]
["bitfinex","BTCUSD",1733120016931,0.15540732,96318.0,96317.0,0.7]
["bitfinex","BTCUSD",1733120017160,0.15740732,96318.0,96317.0,0.7]
["bitfinex","BTCUSD",1733120018784,0.17104373,96318.0,96317.0,0.7]
["bitfinex","BTCUSD",1733120022085,0.17104373,96318.0,96317.0,0.67845991]
["bitfinex","BTCUSD",1733120023700,0.17104373,96318.0,96311.0,0.7]
["bitfinex","BTCUSD",1733120023940,0.207658,96312.0,96311.0,0.7]
["bitfinex","BTCUSD",1733120024174,0.285058,96312.0,96311.0,0.7]
["bitfinex","BTCUSD",1733120024397,0.28861656,96312.0,96311.0,0.7]
["bitfinex","BTCUSD",1733120025778,0.33741656,96312.0,96311.0,0.7]
["bitfinex","BTCUSD",1733120026240,0.33741656,96312.0,96311.0,0.662]
["bitfinex","BTCUSD",1733120026702,0.207662,96310.0,96307.0,0.31457472]
["bitfinex","BTCUSD",1733120027153,0.00355505,96309.0,96306.0,0.31457472]
["bitfinex","BTCUSD",1733120027378,0.21122005,96309.0,96306.0,0.31457472]
["bitfinex","BTCUSD",1733120027597,0.41533,96309.0,96306.0,0.31457472]
["bitfinex","BTCUSD",1733120027817,0.00355505,96308.0,96306.0,0.31457472]
["bitfinex","BTCUSD",1733120028043,0.207669,96307.0,96305.0,0.31457472]
["bitfinex","BTCUSD",1733120028717,0.21122605,96306.0,96305.0,0.31483652]
["bitfinex","BTCUSD",1733120030363,0.21222605,96306.0,96305.0,0.31483652]
["bitfinex","BTCUSD",1733120031316,0.207683,96301.0,96294.0,0.7]
["bitfinex","BTCUSD",1733120032209,0.00355505,96300.0,96294.0,0.7]
["bitfinex","BTCUSD",1733120032451,0.207686,96299.0,96294.0,0.701]
["bitfinex","BTCUSD",1733120032686,0.540173,96299.0,96294.0,0.001]
["bitfinex","BTCUSD",1733120032912,0.540173,96299.0,96294.0,0.003]
["bitfinex","BTCUSD",1733120033157,0.20769,96297.0,96294.0,0.001]
["bitfinex","BTCUSD",1733120033619,0.207695,96295.0,96294.0,0.003]
["bitfinex","BTCUSD",1733120033852,0.207695,96295.0,96294.0,0.001]
["bitfinex","BTCUSD",1733120034071,0.21124354,96295.0,96290.0,0.0008647]
["bitfinex","BTCUSD",1733120034297,0.21124354,96295.0,96294.0,0.004]
["bitfinex","BTCUSD",1733120034528,0.21124354,96295.0,96294.0,0.002]
["bitfinex","BTCUSD",1733120034529,0.02459722,96295.0,96294.0,0.002]
["bitfinex","BTCUSD",1733120034985,0.02459722,96295.0,96290.0,0.0008647]
["bitfinex","BTCUSD",1733120035221,0.02459722,96295.0,96294.0,0.003]
["bitfinex","BTCUSD",1733120036197,0.02459722,96295.0,96290.0,0.0008647]
["bitfinex","BTCUSD",1733120036667,0.02459722,96295.0,96294.0,0.004]
["bitfinex","BTCUSD",1733120036896,0.02459722,96295.0,96294.0,0.0048645]
["bitfinex","BTCUSD",1733120037350,0.02459722,96295.0,96294.0,0.0008645]
["bitfinex","BTCUSD",1733120038021,0.02459722,96295.0,96294.0,0.0038645]
["bitfinex","BTCUSD",1733120039885,0.02459722,96295.0,96294.0,0.0078645]
["bitfinex","BTCUSD",1733120040866,0.02104868,96295.0,96294.0,0.0078645]
["bitfinex","BTCUSD",1733120041748,0.02459104,96295.0,96294.0,0.0078645]
["bitfinex","BTCUSD",1733120041969,0.02104868,96295.0,96294.0,0.0078645]
["bitfinex","BTCUSD",1733120042222,0.02459104,96295.0,96294.0,0.0078645]
["bitfinex","BTCUSD",1733120043854,0.03830175,96295.0,96294.0,0.0078645]
["bitfinex","BTCUSD",1733120044288,0.02459104,96295.0,96294.0,0.0078645]
["bitfinex","BTCUSD",1733120062456,0.02104868,96295.0,96294.0,0.0551645]
["bitfinex","BTCUSD",1733120062892,0.02104868,96295.0,96294.0,0.0521645]
["bitfinex","BTCUSD",1733120063101,0.02104868,96295.0,96294.0,0.0481645]
["bitfinex","BTCUSD",1733120063312,0.02104868,96295.0,96294.0,0.0511645]
["bitfinex","BTCUSD",1733120063518,0.02104868,96295.0,96294.0,0.0561645]
["bitfinex","BTCUSD",1733120063742,0.02104868,96295.0,96294.0,0.0531645]
["bitfinex","BTCUSD",1733120063954,0.02104868,96295.0,96294.0,0.0561645]
["bitfinex","BTCUSD",1733120064394,0.001729,96312.0,96300.0,0.207683]
["bitfinex","BTCUSD",1733120065017,0.00465317,96311.0,96300.0,0.207683]
["bitfinex","BTCUSD",1733120065692,0.00465317,96311.0,96301.0,0.20768]
["bitfinex","BTCUSD",1733120065901,0.00465317,96311.0,96306.0,0.20767]
["bitfinex","BTCUSD",1733120066123,0.00465317,96311.0,96306.0,0.71289518]
["bitfinex","BTCUSD",1733120066348,0.02050265,96307.0,96306.0,0.20767]
["bitfinex","BTCUSD",1733120066796,0.02050265,96307.0,96306.0,0.25427]
["bitfinex","BTCUSD",1733120068782,0.02050265,96307.0,96306.0,0.25627]
["bitfinex","BTCUSD",1733120069221,0.02050265,96307.0,96306.0,0.25727]
["bitfinex","BTCUSD",1733120073686,0.02050265,96307.0,96306.0,0.76201419]
["bitfinex","BTCUSD",1733120073908,0.001729,96311.0,96306.0,0.76201419]
["bitfinex","BTCUSD",1733120074131,0.001729,96311.0,96308.0,0.207667]
["bitfinex","BTCUSD",1733120074363,0.001729,96311.0,96310.0,0.207662]
["bitfinex","BTCUSD",1733120074588,0.001729,96311.0,96310.0,0.31050721]
["bitfinex","BTCUSD",1733120076528,0.001729,96311.0,96310.0,0.81493631]
["bitfinex","BTCUSD",1733120078486,0.001729,96311.0,96310.0,0.31050721]
["bitfinex","BTCUSD",1733120078899,0.001729,96311.0,96310.0,0.10284521]
["bitfinex","BTCUSD",1733120079364,0.001729,96311.0,96308.0,0.5044291]
["bitfinex","BTCUSD",1733120079576,0.001729,96311.0,96306.0,0.5044291]
["bitfinex","BTCUSD",1733120079577,0.084229,96311.0,96306.0,0.5044291]
["bitfinex","BTCUSD",1733120079801,0.0040729,96310.0,96305.0,0.5044291]
["bitfinex","BTCUSD",1733120080023,0.084229,96311.0,96305.0,0.10284521]
["bitfinex","BTCUSD",1733120080479,0.00407502,96310.0,96305.0,0.10284521]
["bitfinex","BTCUSD",1733120081196,0.084229,96311.0,96305.0,0.10284521]
["bitfinex","BTCUSD",1733120081402,0.00407421,96309.0,96305.0,0.10284521]
["bitfinex","BTCUSD",1733120081625,0.00407502,96310.0,96305.0,0.10284521]
["bitfinex","BTCUSD",1733120081843,0.00407053,96308.0,96305.0,0.10284521]
["bitfinex","BTCUSD",1733120082097,0.00407134,96309.0,96305.0,0.10284521]
["bitfinex","BTCUSD",1733120082300,0.084229,96311.0,96305.0,0.10284521]
["bitfinex","BTCUSD",1733120082301,0.00406972,96307.0,96305.0,0.10284521]
["bitfinex","BTCUSD",1733120082509,0.084229,96311.0,96297.0,0.5520291]
["bitfinex","BTCUSD",1733120082719,0.084229,96311.0,96287.0,0.2085767]
["bitfinex","BTCUSD",1733120082720,0.207674,96305.0,96294.0,0.5052936]
["bitfinex","BTCUSD",1733120082927,0.207674,96305.0,96294.0,0.0008645]
["bitfinex","BTCUSD",1733120083138,0.00407517,96304.0,96294.0,0.0008645]
["bitfinex","BTCUSD",1733120084850,0.20768,96302.0,96294.0,0.0008645]
["bitfinex","BTCUSD",1733120085061,0.20768,96302.0,96294.0,0.0018645]
["bitfinex","BTCUSD",1733120085290,0.00407679,96301.0,96294.0,0.0028645]
["bitfinex","BTCUSD",1733120085500,0.02026125,96295.0,96294.0,0.0028645]
["bitfinex","BTCUSD",1733120085728,0.02026125,96295.0,96294.0,0.0048645]
["bitfinex","BTCUSD",1733120086385,0.02026125,96295.0,96294.0,0.0028645]
["bitfinex","BTCUSD",1733120086595,0.02026125,96295.0,96294.0,0.0008645]
["bitfinex","BTCUSD",1733120087724,0.02026125,96295.0,96294.0,0.0028645]
["bitfinex","BTCUSD",1733120087938,0.02026125,96295.0,96294.0,0.0058645]
["bitfinex","BTCUSD",1733120088146,0.02026125,96295.0,96294.0,0.0038645]
["bitfinex","BTCUSD",1733120088366,0.02026125,96295.0,96294.0,0.0008645]
["bitfinex","BTCUSD",1733120088592,0.02126125,96295.0,96294.0,0.0078645]
["bitfinex","BTCUSD",1733120088833,0.02126125,96295.0,96294.0,0.0118645]
["bitfinex","BTCUSD",1733120092469,0.001,96295.0,96294.0,0.0118645]
["bitfinex","BTCUSD",1733120094015,0.001,96295.0,96294.0,0.23690971]
["bitfinex","BTCUSD",1733120094444,0.001729,96311.0,96300.0,0.1060975]
["bitfinex","BTCUSD",1733120094895,0.001729,96311.0,96303.0,0.207676]
["bitfinex","BTCUSD",1733120094896,0.00407525,96310.0,96303.0,0.207676]
["bitfinex","BTCUSD",1733120095339,0.001729,96311.0,96303.0,0.207676]
["bitfinex","BTCUSD",1733120095803,0.002729,96311.0,96303.0,0.207676]
["bitfinex","BTCUSD",1733120096009,0.001729,96311.0,96303.0,0.207676]
["bitfinex","BTCUSD",1733120096251,0.209389,96311.0,96298.0,0.71218362]
["bitfinex","BTCUSD",1733120096463,0.02077582,96304.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733120096712,0.02077582,96304.0,96294.0,0.15010971]
["bitfinex","BTCUSD",1733120096713,0.02077582,96304.0,96303.0,0.207677]
["bitfinex","BTCUSD",1733120097589,0.02077582,96304.0,96300.0,0.207684]
["bitfinex","BTCUSD",1733120097797,0.02077582,96304.0,96302.0,0.20768]
["bitfinex","BTCUSD",1733120098012,0.02077582,96304.0,96302.0,0.31052521]
["bitfinex","BTCUSD",1733120098229,0.02077582,96304.0,96303.0,0.002]
["bitfinex","BTCUSD",1733120098682,0.02077582,96304.0,96303.0,0.003]
["bitfinex","BTCUSD",1733120099118,0.02077582,96304.0,96302.0,0.31252521]
["bitfinex","BTCUSD",1733120099347,0.02077582,96304.0,96302.0,0.31552521]
["bitfinex","BTCUSD",1733120099580,0.02077582,96304.0,96302.0,0.31252521]
["bitfinex","BTCUSD",1733120100242,0.02077582,96304.0,96302.0,0.31052521]
["bitfinex","BTCUSD",1733120100454,0.02077582,96304.0,96303.0,0.002]
["bitfinex","BTCUSD",1733120100671,0.02077582,96304.0,96303.0,0.10484521]
["bitfinex","BTCUSD",1733120101113,0.02077582,96304.0,96303.0,0.10284521]
["bitfinex","BTCUSD",1733120101335,0.02077582,96304.0,96303.0,0.10584521]
["bitfinex","BTCUSD",1733120102238,0.02077582,96304.0,96303.0,0.15394521]
["bitfinex","BTCUSD",1733120103835,0.02077582,96304.0,96303.0,0.15594521]
["bitfinex","BTCUSD",1733120104083,0.0017292,96310.0,96304.0,0.41535]
["bitfinex","BTCUSD",1733120104295,0.0017292,96310.0,96306.0,0.207671]
["bitfinex","BTCUSD",1733120104514,0.001729,96312.0,96308.0,0.415334]
["bitfinex","BTCUSD",1733120104959,0.001729,96312.0,96310.0,0.207662]
["bitfinex","BTCUSD",1733120105170,0.001729,96312.0,96311.0,0.15094521]
["bitfinex","BTCUSD",1733120106023,0.02301969,96312.0,96311.0,0.15094521]
["bitfinex","BTCUSD",1733120106714,0.02301969,96312.0,96311.0,0.10284521]
["bitfinex","BTCUSD",1733120107391,0.02401969,96312.0,96311.0,0.10284521]
["bitfinex","BTCUSD",1733120107607,0.02710966,96312.0,96311.0,0.10284521]
["bitfinex","BTCUSD",1733120108096,0.02710966,96312.0,96311.0,0.10784521]
["bitfinex","BTCUSD",1733120108323,0.02710966,96312.0,96311.0,0.10584521]
["bitfinex","BTCUSD",1733120108764,0.02710966,96312.0,96311.0,0.11084521]
["bitfinex","BTCUSD",1733120109028,0.02710966,96312.0,96311.0,0.708]
["bitfinex","BTCUSD",1733120109264,0.02710966,96312.0,96311.0,1.21297503]
["bitfinex","BTCUSD",1733120109490,0.02301969,96312.0,96311.0,0.708]
["bitfinex","BTCUSD",1733120109743,0.02710682,96312.0,96311.0,0.008]
["bitfinex","BTCUSD",1733120110213,0.02710682,96312.0,96311.0,0.003]
["bitfinex","BTCUSD",1733120110682,0.02810682,96312.0,96305.0,0.50497503]
["bitfinex","BTCUSD",1733120110913,0.02710682,96312.0,96305.0,0.50497503]
["bitfinex","BTCUSD",1733120111165,0.02810682,96312.0,96305.0,0.50497503]
["bitfinex","BTCUSD",1733120111630,0.02710682,96312.0,96305.0,0.50497503]
["bitfinex","BTCUSD",1733120111886,0.02710682,96312.0,96304.0,0.50497503]
["bitfinex","BTCUSD",1733120112111,0.02710682,96312.0,96303.0,0.50497503]
["bitfinex","BTCUSD",1733120112352,0.02710682,96312.0,96301.0,0.50497503]
["bitfinex","BTCUSD",1733120112598,0.02710682,96312.0,96302.0,0.50497503]
["bitfinex","BTCUSD",1733120113105,0.02710682,96312.0,96299.0,0.207685]
["bitfinex","BTCUSD",1733120113106,0.02710682,96312.0,96304.0,0.50497503]
["bitfinex","BTCUSD",1733120114991,0.02710682,96312.0,96304.0,0.71264903]
["bitfinex","BTCUSD",1733120115217,0.02710682,96312.0,96305.0,0.207673]
["bitfinex","BTCUSD",1733120115452,0.02301969,96312.0,96305.0,0.207673]
["bitfinex","BTCUSD",1733120116191,0.02301969,96312.0,96306.0,0.207671]
["bitfinex","BTCUSD",1733120116439,0.02301969,96312.0,96306.0,0.71264603]
["bitfinex","BTCUSD",1733120116865,0.02301969,96312.0,96306.0,0.207671]
["bitfinex","BTCUSD",1733120117095,0.02301969,96312.0,96307.0,0.207668]
["bitfinex","BTCUSD",1733120118036,0.02301969,96312.0,96309.0,0.7]
["bitfinex","BTCUSD",1733120119270,0.02301969,96312.0,96309.0,0.701]
["bitfinex","BTCUSD",1733120120432,0.02301969,96312.0,96309.0,0.702]
["bitfinex","BTCUSD",1733120120869,0.02301969,96312.0,96310.0,0.207662]
["bitfinex","BTCUSD",1733120121150,0.02301969,96312.0,96311.0,0.7]
["bitfinex","BTCUSD",1733120122772,0.02301969,96312.0,96308.0,0.50497503]
["bitfinex","BTCUSD",1733120123025,0.02301969,96312.0,96311.0,0.10384521]
["bitfinex","BTCUSD",1733120124179,0.02301969,96312.0,96311.0,0.10284521]
["bitfinex","BTCUSD",1733120124410,0.02301969,96312.0,96311.0,0.80284521]
["bitfinex","BTCUSD",1733120124897,0.02301969,96312.0,96311.0,0.80384521]
["bitfinex","BTCUSD",1733120125124,0.00173,96321.0,96312.0,0.415316]
["bitfinex","BTCUSD",1733120125353,0.00173,96321.0,96314.0,0.207654]
["bitfinex","BTCUSD",1733120125633,0.00173,96321.0,96315.0,0.10284521]
["bitfinex","BTCUSD",1733120126123,0.00173,96321.0,96316.0,0.207649]
["bitfinex","BTCUSD",1733120126365,0.00173,96321.0,96316.0,0.31049421]
["bitfinex","BTCUSD",1733120126827,0.00173,96321.0,96316.0,1.01034833]
["bitfinex","BTCUSD",1733120127091,0.0211342,96317.0,96316.0,1.01034833]
["bitfinex","BTCUSD",1733120128440,0.0221342,96317.0,96316.0,0.31034833]
["bitfinex","BTCUSD",1733120128661,0.0211342,96317.0,96316.0,0.31034833]
["bitfinex","BTCUSD",1733120129108,0.0211342,96317.0,96316.0,0.31534833]
["bitfinex","BTCUSD",1733120130019,0.0211342,96317.0,96316.0,0.31834833]
["bitfinex","BTCUSD",1733120131454,0.0211342,96317.0,96316.0,1.01834833]
["bitfinex","BTCUSD",1733120135319,0.0211342,96317.0,96316.0,0.81084521]
["bitfinex","BTCUSD",1733120135785,0.0211342,96317.0,96316.0,1.31559286]
["bitfinex","BTCUSD",1733120136023,0.0211342,96317.0,96316.0,0.81084521]
["bitfinex","BTCUSD",1733120136462,0.0228638,96317.0,96316.0,0.80784521]
["bitfinex","BTCUSD",1733120136929,0.0228638,96317.0,96316.0,0.80884521]
["bitfinex","BTCUSD",1733120137388,0.0228638,96317.0,96316.0,0.80384521]
["bitfinex","BTCUSD",1733120137613,0.0228638,96317.0,96316.0,0.80484521]
["bitfinex","BTCUSD",1733120137831,0.0228638,96317.0,96316.0,0.80384521]
["bitfinex","BTCUSD",1733120138070,0.0228638,96317.0,96316.0,0.80484521]
["bitfinex","BTCUSD",1733120138299,0.0228638,96317.0,96316.0,0.80884521]
["bitfinex","BTCUSD",1733120138526,0.0228638,96317.0,96316.0,0.80484521]
["bitfinex","BTCUSD",1733120139024,0.0228638,96317.0,96316.0,0.80884521]
["bitfinex","BTCUSD",1733120139495,0.0228638,96317.0,96316.0,0.80684521]
["bitfinex","BTCUSD",1733120139730,0.0228638,96317.0,96316.0,0.80884521]
["bitfinex","BTCUSD",1733120141394,0.0017296,96317.0,96316.0,1.10674521]
["bitfinex","BTCUSD",1733120141653,0.0832,96347.0,96319.0,0.1]
["bitfinex","BTCUSD",1733120141902,0.0832,96355.0,96349.0,0.207577]
["bitfinex","BTCUSD",1733120142167,0.0832596,96355.0,96349.0,0.207577]
["bitfinex","BTCUSD",1733120142358,0.0832596,96355.0,96350.0,0.10284521]
["bitfinex","BTCUSD",1733120142601,0.0832596,96355.0,96351.0,0.207574]
["bitfinex","BTCUSD",1733120142849,0.0832596,96355.0,96352.0,0.10284521]
["bitfinex","BTCUSD",1733120143998,0.0832596,96355.0,96353.0,0.20757]
["bitfinex","BTCUSD",1733120144217,0.0832596,96355.0,96354.0,0.10284521]
["bitfinex","BTCUSD",1733120144442,0.0842596,96355.0,96354.0,0.10284521]
["bitfinex","BTCUSD",1733120144735,0.0832596,96355.0,96354.0,0.10284521]
["bitfinex","BTCUSD",1733120144965,5.96e-05,96355.0,96354.0,0.10284521]
["bitfinex","BTCUSD",1733120145201,5.96e-05,96355.0,96354.0,0.80284521]
["bitfinex","BTCUSD",1733120146168,5.96e-05,96355.0,96354.0,1.10624521]
["bitfinex","BTCUSD",1733120146396,0.001729,96368.0,96367.0,0.207539]
["bitfinex","BTCUSD",1733120146632,0.00232493,96368.0,96367.0,1.01038421]
["bitfinex","BTCUSD",1733120147537,0.00232493,96368.0,96367.0,1.03338421]
["bitfinex","BTCUSD",1733120147765,0.00232493,96368.0,96367.0,1.28338421]
["bitfinex","BTCUSD",1733120147984,0.00232493,96368.0,96367.0,1.41098421]
["bitfinex","BTCUSD",1733120148211,0.00232493,96368.0,96367.0,1.41498421]
["bitfinex","BTCUSD",1733120148431,0.00232493,96368.0,96367.0,1.42298421]
["bitfinex","BTCUSD",1733120148679,0.00232493,96368.0,96367.0,1.41498421]
["bitfinex","BTCUSD",1733120149588,0.00232493,96368.0,96367.0,1.45953402]
["bitfinex","BTCUSD",1733120149848,0.00232493,96368.0,96367.0,1.43254972]
["bitfinex","BTCUSD",1733120150291,0.00232493,96368.0,96367.0,1.43754972]
["bitfinex","BTCUSD",1733120150774,0.00232493,96368.0,96367.0,1.46462057]
["bitfinex","BTCUSD",1733120151234,0.00232493,96368.0,96367.0,1.45962057]
["bitfinex","BTCUSD",1733120151455,0.0017298,96390.0,96375.0,0.38052]
["bitfinex","BTCUSD",1733120151684,0.0017298,96390.0,96378.0,0.10284521]
["bitfinex","BTCUSD",1733120151906,0.0017298,96390.0,96378.0,0.27268139]
["bitfinex","BTCUSD",1733120152124,0.0017298,96390.0,96378.0,0.27084521]
["bitfinex","BTCUSD",1733120153060,0.0017298,96390.0,96378.0,1.51762365]
["bitfinex","BTCUSD",1733120153303,0.0017298,96390.0,96381.0,0.15]
["bitfinex","BTCUSD",1733120153565,0.0017298,96390.0,96386.0,0.15]
["bitfinex","BTCUSD",1733120153799,0.0017298,96390.0,96386.0,0.25284521]
["bitfinex","BTCUSD",1733120154243,0.0017298,96390.0,96386.0,0.95284521]
["bitfinex","BTCUSD",1733120154463,0.0067306,96387.0,96386.0,0.94784521]
["bitfinex","BTCUSD",1733120155352,0.0067306,96387.0,96386.0,0.95284521]
["bitfinex","BTCUSD",1733120155823,0.0017306,96387.0,96386.0,0.95284521]
["bitfinex","BTCUSD",1733120156297,0.0017306,96387.0,96386.0,0.95584521]
["bitfinex","BTCUSD",1733120157443,0.0017306,96387.0,96386.0,0.95284521]
["bitfinex","BTCUSD",1733120157751,0.0017306,96387.0,96386.0,0.10384521]
["bitfinex","BTCUSD",1733120157752,0.0077306,96387.0,96386.0,0.10384521]
["bitfinex","BTCUSD",1733120157986,0.01566938,96387.0,96386.0,0.002]
["bitfinex","BTCUSD",1733120158248,0.0077306,96387.0,96386.0,0.002]
["bitfinex","BTCUSD",1733120158469,0.01407566,96387.0,96386.0,0.50146685]
["bitfinex","BTCUSD",1733120158691,0.01407566,96387.0,96386.0,0.50646278]
["bitfinex","BTCUSD",1733120158928,0.00966647,96387.0,96386.0,0.005]
["bitfinex","BTCUSD",1733120159164,0.00966647,96387.0,96386.0,0.50746278]
["bitfinex","BTCUSD",1733120159416,0.00966647,96387.0,96386.0,0.002]
["bitfinex","BTCUSD",1733120159648,0.00966647,96387.0,96371.0,0.54653897]
["bitfinex","BTCUSD",1733120159869,0.207499,96386.0,96372.0,0.10284521]
["bitfinex","BTCUSD",1733120160327,0.207503,96384.0,96372.0,0.10284521]
["bitfinex","BTCUSD",1733120160786,0.00793028,96383.0,96378.0,0.7]
["bitfinex","BTCUSD",1733120161256,0.207509,96381.0,96378.0,0.7]
["bitfinex","BTCUSD",1733120161469,0.255009,96381.0,96378.0,0.7]
["bitfinex","BTCUSD",1733120161711,0.207514,96379.0,96378.0,0.7]
["bitfinex","BTCUSD",1733120162151,0.2154261,96379.0,96378.0,0.7]
["bitfinex","BTCUSD",1733120162590,0.2154261,96379.0,96378.0,1.20059176]
["bitfinex","BTCUSD",1733120163072,0.23604725,96379.0,96378.0,0.701]
["bitfinex","BTCUSD",1733120163297,0.02853325,96379.0,96378.0,0.702]
["bitfinex","BTCUSD",1733120163776,0.02062115,96379.0,96378.0,0.80484521]
["bitfinex","BTCUSD",1733120165269,0.02062115,96379.0,96378.0,0.80384521]
["bitfinex","BTCUSD",1733120165731,0.02062115,96379.0,96378.0,0.80484521]
["bitfinex","BTCUSD",1733120166881,0.02062115,96379.0,96378.0,0.80384521]
["bitfinex","BTCUSD",1733120167814,0.02062115,96379.0,96378.0,1.34938418]
["bitfinex","BTCUSD",1733120168081,0.02062115,96379.0,96378.0,1.35038418]
["bitfinex","BTCUSD",1733120168287,0.02062115,96379.0,96378.0,0.80384521]
["bitfinex","BTCUSD",1733120168508,0.0017306,96387.0,96378.0,0.80284521]
["bitfinex","BTCUSD",1733120168737,0.207499,96386.0,96380.0,0.023]
["bitfinex","BTCUSD",1733120169020,0.21383366,96386.0,96380.0,0.723]
["bitfinex","BTCUSD",1733120169248,0.207509,96381.0,96380.0,0.723]
["bitfinex","BTCUSD",1733120169713,0.35769692,96381.0,96380.0,0.723]
["bitfinex","BTCUSD",1733120171650,0.35769692,96381.0,96380.0,0.7]
["bitfinex","BTCUSD",1733120172100,0.35769692,96381.0,96380.0,0.701]
["bitfinex","BTCUSD",1733120172323,0.35769692,96381.0,96380.0,1.20229586]
["bitfinex","BTCUSD",1733120172544,0.35769692,96381.0,96380.0,0.701]
["bitfinex","BTCUSD",1733120172775,0.35769692,96381.0,96380.0,0.7]
["bitfinex","BTCUSD",1733120173463,0.35869692,96381.0,96380.0,0.7]
["bitfinex","BTCUSD",1733120173928,0.207524,96374.0,96372.0,0.50215857]
["bitfinex","BTCUSD",1733120174429,0.00789714,96373.0,96372.0,0.0008641]
["bitfinex","BTCUSD",1733120174887,0.207524,96374.0,96372.0,0.0008641]
["bitfinex","BTCUSD",1733120175131,0.00632163,96373.0,96372.0,0.0008641]
["bitfinex","BTCUSD",1733120175608,0.00796316,96373.0,96372.0,0.12670931]
["bitfinex","BTCUSD",1733120176069,0.09630237,96381.0,96373.0,0.023]
["bitfinex","BTCUSD",1733120176305,0.09630237,96381.0,96373.0,0.12584521]
["bitfinex","BTCUSD",1733120176540,0.00636924,96380.0,96373.0,0.12584521]
["bitfinex","BTCUSD",1733120177780,0.00796885,96380.0,96373.0,0.12584521]
["bitfinex","BTCUSD",1733120178012,0.00896885,96380.0,96373.0,0.12584521]
["bitfinex","BTCUSD",1733120178449,0.00796885,96380.0,96373.0,0.12584521]
["bitfinex","BTCUSD",1733120178668,0.00796885,96380.0,96373.0,0.12884521]
["bitfinex","BTCUSD",1733120178907,0.00796885,96380.0,96373.0,0.12684521]
["bitfinex","BTCUSD",1733120179131,0.09630237,96381.0,96373.0,0.12684521]
["bitfinex","BTCUSD",1733120179413,0.09630237,96381.0,96373.0,0.12584521]
["bitfinex","BTCUSD",1733120179650,0.09630237,96381.0,96373.0,0.33337021]
["bitfinex","BTCUSD",1733120179886,0.09630237,96381.0,96373.0,0.12584521]
["bitfinex","BTCUSD",1733120181058,0.09630237,96381.0,96375.0,0.023]
["bitfinex","BTCUSD",1733120181301,0.09630237,96381.0,96374.0,0.207524]
["bitfinex","BTCUSD",1733120181556,0.02060237,96381.0,96375.0,0.12584521]
["bitfinex","BTCUSD",1733120181802,0.02060237,96381.0,96377.0,0.023]
["bitfinex","BTCUSD",1733120182040,0.02060237,96381.0,96379.0,0.023]
["bitfinex","BTCUSD",1733120183294,0.00797201,96380.0,96379.0,0.023]
["bitfinex","BTCUSD",1733120183550,0.0017282,96386.0,96380.0,0.023]
["bitfinex","BTCUSD",1733120183784,0.00691904,96385.0,96383.0,0.023]
["bitfinex","BTCUSD",1733120184044,0.00691904,96385.0,96384.0,0.12584521]
["bitfinex","BTCUSD",1733120184286,0.0017282,96386.0,96385.0,0.207501]
["bitfinex","BTCUSD",1733120184500,0.0017282,96386.0,96385.0,0.33334621]
["bitfinex","BTCUSD",1733120184717,0.00871494,96386.0,96385.0,0.33334621]
["bitfinex","BTCUSD",1733120185648,0.00871494,96386.0,96385.0,0.33434621]
["bitfinex","BTCUSD",1733120186591,0.00871494,96386.0,96385.0,0.33634621]
["bitfinex","BTCUSD",1733120189457,0.00871494,96386.0,96385.0,0.88606906]
["bitfinex","BTCUSD",1733120189725,0.00871494,96386.0,96385.0,0.33634621]
["bitfinex","BTCUSD",1733120190247,0.00871494,96386.0,96385.0,1.03634621]
["bitfinex","BTCUSD",1733120191681,0.00871494,96386.0,96385.0,0.33634621]
["bitfinex","BTCUSD",1733120191908,0.0017282,96386.0,96385.0,0.88624914]
["bitfinex","BTCUSD",1733120192091,0.00873464,96386.0,96385.0,0.33634621]
["bitfinex","BTCUSD",1733120193782,0.00700644,96386.0,96385.0,0.33634621]
["bitfinex","BTCUSD",1733120194224,0.00086046,96390.0,96387.0,0.207496]
["bitfinex","BTCUSD",1733120194458,0.00086046,96390.0,96389.0,0.230492]
["bitfinex","BTCUSD",1733120194675,0.00086046,96390.0,96389.0,0.33333721]
["bitfinex","BTCUSD",1733120195158,0.00086046,96390.0,96389.0,0.48333721]
["bitfinex","BTCUSD",1733120197524,0.00086046,96390.0,96389.0,0.49133721]
["bitfinex","BTCUSD",1733120197996,0.00086046,96390.0,96389.0,0.48333721]
["bitfinex","BTCUSD",1733120198232,0.00086046,96390.0,96389.0,0.49233721]
["bitfinex","BTCUSD",1733120198496,0.00086046,96390.0,96389.0,0.48633721]
["bitfinex","BTCUSD",1733120199692,0.00086046,96390.0,96389.0,0.48333721]
["bitfinex","BTCUSD",1733120199939,0.00086046,96390.0,96389.0,0.46533721]
["bitfinex","BTCUSD",1733120200147,0.00086046,96390.0,96389.0,0.47433721]
["bitfinex","BTCUSD",1733120200851,0.40336128,96392.0,96391.0,0.357488]
["bitfinex","BTCUSD",1733120201072,0.40336128,96392.0,96391.0,0.48333321]
["bitfinex","BTCUSD",1733120201295,0.40942656,96392.0,96391.0,1.18333321]
["bitfinex","BTCUSD",1733120202879,0.40942656,96392.0,96391.0,0.48333321]
["bitfinex","BTCUSD",1733120203378,0.40942656,96392.0,96391.0,0.49533321]
["bitfinex","BTCUSD",1733120203597,0.40942656,96392.0,96391.0,0.28784521]
["bitfinex","BTCUSD",1733120204069,0.40942656,96392.0,96391.0,0.13784521]
["bitfinex","BTCUSD",1733120204757,0.45632656,96392.0,96391.0,0.035]
["bitfinex","BTCUSD",1733120205209,0.45632656,96392.0,96391.0,0.012]
["bitfinex","BTCUSD",1733120205670,0.53612656,96392.0,96391.0,0.012]
["bitfinex","BTCUSD",1733120206143,0.53612656,96392.0,96391.0,0.008]
["bitfinex","BTCUSD",1733120206364,0.53612656,96392.0,96391.0,0.41421716]
["bitfinex","BTCUSD",1733120206595,0.53612656,96392.0,96391.0,0.002]
["bitfinex","BTCUSD",1733120206840,0.334188,96391.0,96390.0,0.41221716]
["bitfinex","BTCUSD",1733120207063,0.207517,96378.0,96374.0,0.31400537]
["bitfinex","BTCUSD",1733120207331,0.0786,96377.0,96373.0,0.31400537]
["bitfinex","BTCUSD",1733120207557,0.08465858,96377.0,96373.0,0.31400537]
["bitfinex","BTCUSD",1733120208245,0.20752,96376.0,96373.0,0.023]
["bitfinex","BTCUSD",1733120208475,0.00612518,96376.0,96373.0,0.023]
["bitfinex","BTCUSD",1733120208954,0.0488,96375.0,96372.0,0.0242061]
["bitfinex","BTCUSD",1733120209186,0.0488,96375.0,96372.0,0.0012061]
["bitfinex","BTCUSD",1733120209424,0.00612204,96374.0,96372.0,0.0012061]
["bitfinex","BTCUSD",1733120209654,0.0268884,96374.0,96372.0,0.0012061]
["bitfinex","BTCUSD",1733120210004,0.207527,96373.0,96372.0,0.0012061]
["bitfinex","BTCUSD",1733120210343,0.21365218,96373.0,96372.0,0.0012061]
["bitfinex","BTCUSD",1733120210574,0.21365218,96373.0,96372.0,0.0252061]
["bitfinex","BTCUSD",1733120211018,0.21558784,96373.0,96372.0,0.0252061]
["bitfinex","BTCUSD",1733120211262,0.21558784,96373.0,96372.0,0.0242061]
["bitfinex","BTCUSD",1733120211504,0.21558784,96373.0,96372.0,0.0012061]
["bitfinex","BTCUSD",1733120211742,0.00601542,96373.0,96372.0,0.0252061]
["bitfinex","BTCUSD",1733120211972,0.00802008,96373.0,96372.0,0.0252061]
["bitfinex","BTCUSD",1733120212898,0.00802008,96373.0,96372.0,0.0242061]
["bitfinex","BTCUSD",1733120213113,0.00802008,96373.0,96372.0,0.0252061]
["bitfinex","BTCUSD",1733120213351,0.00902008,96373.0,96372.0,0.0252061]
["bitfinex","BTCUSD",1733120213570,0.00802008,96373.0,96372.0,0.0242061]
["bitfinex","BTCUSD",1733120213811,0.00802008,96373.0,96372.0,0.0012061]
["bitfinex","BTCUSD",1733120214032,0.01002008,96373.0,96372.0,0.0012061]
["bitfinex","BTCUSD",1733120214474,0.00902008,96373.0,96372.0,0.0012061]
["bitfinex","BTCUSD",1733120217024,0.00802008,96373.0,96372.0,0.0012061]
["bitfinex","BTCUSD",1733120217246,0.00902008,96373.0,96372.0,0.0012061]
["bitfinex","BTCUSD",1733120217784,0.00802008,96373.0,96372.0,0.0012061]
["bitfinex","BTCUSD",1733120218025,0.00902008,96373.0,96372.0,0.0012061]
["bitfinex","BTCUSD",1733120219671,0.00828737,96373.0,96372.0,0.0012061]
["bitfinex","BTCUSD",1733120221081,0.00526729,96373.0,96372.0,0.0012061]
["bitfinex","BTCUSD",1733120221308,0.0081905,96373.0,96372.0,0.0012061]
["bitfinex","BTCUSD",1733120221522,0.0071905,96373.0,96372.0,0.0012061]
["bitfinex","BTCUSD",1733120221747,0.0081905,96373.0,96372.0,0.0012061]
["bitfinex","BTCUSD",1733120224762,0.001,96373.0,96372.0,0.33816814]
["bitfinex","BTCUSD",1733120225501,0.001,96373.0,96372.0,0.33815257]
["bitfinex","BTCUSD",1733120225726,0.001,96373.0,96372.0,0.0242061]
["bitfinex","BTCUSD",1733120225941,0.001,96373.0,96372.0,0.0012061]
["bitfinex","BTCUSD",1733120227406,0.001,96373.0,96372.0,0.12705131]
["bitfinex","BTCUSD",1733120228142,0.02076636,96374.0,96373.0,0.230527]
["bitfinex","BTCUSD",1733120228371,0.02076636,96374.0,96373.0,0.33337221]
["bitfinex","BTCUSD",1733120229037,0.02076636,96374.0,96373.0,0.46087221]
["bitfinex","BTCUSD",1733120229562,0.0017298,96393.0,96391.0,0.207488]
["bitfinex","BTCUSD",1733120229808,0.0017298,96393.0,96391.0,0.33333321]
["bitfinex","BTCUSD",1733120230041,0.41240112,96392.0,96391.0,0.33333321]
["bitfinex","BTCUSD",1733120231241,0.41240112,96392.0,96391.0,0.025]
["bitfinex","BTCUSD",1733120231485,0.41240112,96392.0,96391.0,0.03]
["bitfinex","BTCUSD",1733120231725,0.41240112,96392.0,96391.0,0.028]
["bitfinex","BTCUSD",1733120231969,0.41240112,96392.0,96391.0,0.03]
["bitfinex","BTCUSD",1733120233137,0.41240112,96392.0,96391.0,0.025]
["bitfinex","BTCUSD",1733120233360,0.41240112,96392.0,96391.0,0.027]
["bitfinex","BTCUSD",1733120233600,0.41240112,96392.0,96391.0,0.025]
["bitfinex","BTCUSD",1733120233823,0.41240112,96392.0,96391.0,0.33886937]
["bitfinex","BTCUSD",1733120234040,0.41240112,96392.0,96391.0,0.33686937]
["bitfinex","BTCUSD",1733120234265,0.41240112,96392.0,96391.0,0.3138762]
["bitfinex","BTCUSD",1733120234522,0.41340112,96392.0,96391.0,0.3368762]
["bitfinex","BTCUSD",1733120235027,0.41340112,96392.0,96391.0,0.34463858]
["bitfinex","BTCUSD",1733120235270,0.41340112,96392.0,96391.0,0.03076238]
["bitfinex","BTCUSD",1733120235494,0.41340112,96392.0,96391.0,0.34463858]
["bitfinex","BTCUSD",1733120236393,0.41340112,96392.0,96391.0,0.34463731]
["bitfinex","BTCUSD",1733120236841,0.41240112,96392.0,96391.0,0.34463731]
["bitfinex","BTCUSD",1733120238007,0.41240112,96392.0,96391.0,0.34563731]
["bitfinex","BTCUSD",1733120238223,0.41240112,96392.0,96391.0,0.34463731]
["bitfinex","BTCUSD",1733120238907,0.41240112,96392.0,96391.0,0.03076111]
["bitfinex","BTCUSD",1733120239870,0.41240112,96392.0,96391.0,0.13360632]
["bitfinex","BTCUSD",1733120240311,0.41240112,96392.0,96391.0,0.13460632]
["bitfinex","BTCUSD",1733120241044,0.41240112,96392.0,96391.0,0.98460632]
["bitfinex","BTCUSD",1733120241490,0.41240112,96392.0,96391.0,0.97684521]
["bitfinex","BTCUSD",1733120241712,0.37996635,96392.0,96391.0,0.9836011]
["bitfinex","BTCUSD",1733120241937,0.37996635,96392.0,96391.0,0.9866011]
["bitfinex","BTCUSD",1733120242156,0.38096635,96392.0,96391.0,1.49605177]
["bitfinex","BTCUSD",1733120242394,0.38096635,96392.0,96391.0,0.9926011]
["bitfinex","BTCUSD",1733120242624,0.38096635,96392.0,96391.0,1.00657606]
["bitfinex","BTCUSD",1733120243103,0.38096635,96392.0,96391.0,0.9925994]
["bitfinex","BTCUSD",1733120243328,0.38096635,96392.0,96391.0,0.71675419]
["bitfinex","BTCUSD",1733120243770,0.38096635,96392.0,96391.0,1.02764744]
["bitfinex","BTCUSD",1733120244012,0.38096635,96392.0,96391.0,1.03065668]
["bitfinex","BTCUSD",1733120244240,0.38096635,96392.0,96391.0,1.0306776]
["bitfinex","BTCUSD",1733120244459,0.38096635,96392.0,96391.0,0.01675419]
["bitfinex","BTCUSD",1733120244944,0.38096635,96392.0,96391.0,0.03975419]
["bitfinex","BTCUSD",1733120245635,0.38096635,96392.0,96391.0,0.73975419]
["bitfinex","BTCUSD",1733120246121,0.38096635,96392.0,96391.0,0.1425994]
["bitfinex","BTCUSD",1733120246351,0.38096635,96392.0,96391.0,0.14260087]
["bitfinex","BTCUSD",1733120249603,0.38096635,96392.0,96391.0,0.13484521]
["bitfinex","BTCUSD",1733120249850,0.38096635,96392.0,96391.0,0.14260461]
["bitfinex","BTCUSD",1733120256774,0.38096635,96392.0,96391.0,0.0397594]
["bitfinex","BTCUSD",1733120257931,0.51136635,96392.0,96391.0,0.0397594]
["bitfinex","BTCUSD",1733120258874,0.51036635,96392.0,96391.0,0.0307594]
["bitfinex","BTCUSD",1733120259318,0.61036635,96392.0,96391.0,0.0077594]
["bitfinex","BTCUSD",1733120259565,0.71036635,96392.0,96391.0,0.0077594]
["bitfinex","BTCUSD",1733120259800,0.81321156,96392.0,96391.0,0.0077594]
["bitfinex","BTCUSD",1733120260301,0.71321156,96392.0,96391.0,0.0087594]
["bitfinex","BTCUSD",1733120260514,0.81321156,96392.0,96391.0,0.0077594]
["bitfinex","BTCUSD",1733120260980,0.333099,96386.0,96385.0,0.38220609]
["bitfinex","BTCUSD",1733120261231,0.207522,96375.0,96374.0,0.0008641]
["bitfinex","BTCUSD",1733120261452,0.33566664,96375.0,96374.0,0.0008641]
["bitfinex","BTCUSD",1733120262828,0.33966664,96375.0,96374.0,0.0008641]
["bitfinex","BTCUSD",1733120263042,0.26406664,96375.0,96373.0,0.0008642]
["bitfinex","BTCUSD",1733120263290,0.0754,96374.0,96373.0,0.0008642]
["bitfinex","BTCUSD",1733120263503,0.23111602,96374.0,96373.0,0.0008642]
["bitfinex","BTCUSD",1733120263981,0.33396123,96374.0,96373.0,0.0008642]
["bitfinex","BTCUSD",1733120264450,0.33896123,96374.0,96373.0,0.0008642]
["bitfinex","BTCUSD",1733120265883,0.34196123,96374.0,96373.0,0.0008642]
["bitfinex","BTCUSD",1733120269138,0.44196123,96374.0,96373.0,0.0008642]
["bitfinex","BTCUSD",1733120269604,0.126,96356.0,96353.0,0.41178551]
["bitfinex","BTCUSD",1733120269825,0.207565,96355.0,96352.0,0.41178551]
["bitfinex","BTCUSD",1733120270069,0.21379309,96355.0,96353.0,0.41178551]
["bitfinex","BTCUSD",1733120270566,0.21379309,96355.0,96352.0,0.41178551]
["bitfinex","BTCUSD",1733120271023,0.21379309,96355.0,96354.0,0.0028644]
["bitfinex","BTCUSD",1733120271275,0.21379309,96355.0,96354.0,0.0068644]
["bitfinex","BTCUSD",1733120271539,0.21379309,96355.0,96354.0,0.0048644]
["bitfinex","BTCUSD",1733120271780,0.21379309,96355.0,96354.0,0.0068644]
["bitfinex","BTCUSD",1733120271995,0.00622809,96355.0,96354.0,0.0298644]
["bitfinex","BTCUSD",1733120272254,0.00622809,96355.0,96354.0,0.44130953]
["bitfinex","BTCUSD",1733120272481,0.207546,96364.0,96355.0,0.023]
["bitfinex","BTCUSD",1733120272708,0.207546,96364.0,96357.0,0.023]
["bitfinex","BTCUSD",1733120272948,0.207546,96364.0,96362.0,0.023]
["bitfinex","BTCUSD",1733120274091,0.212546,96364.0,96362.0,0.023]
["bitfinex","BTCUSD",1733120274309,0.00623465,96363.0,96362.0,0.023]
["bitfinex","BTCUSD",1733120274546,0.00623465,96363.0,96362.0,0.43434404]
["bitfinex","BTCUSD",1733120274772,0.008,96364.0,96357.0,0.023]
["bitfinex","BTCUSD",1733120274994,0.005,96364.0,96363.0,0.43419502]
["bitfinex","BTCUSD",1733120275209,0.008,96364.0,96363.0,0.023]
["bitfinex","BTCUSD",1733120275430,0.008,96364.0,96357.0,0.023]
["bitfinex","BTCUSD",1733120275649,0.008,96364.0,96354.0,0.0008644]
["bitfinex","BTCUSD",1733120275650,0.031673,96364.0,96354.0,0.0008644]
["bitfinex","BTCUSD",1733120276099,0.034673,96364.0,96354.0,0.0008644]
["bitfinex","BTCUSD",1733120276350,0.029673,96364.0,96354.0,0.0008644]
["bitfinex","BTCUSD",1733120276615,0.212548,96363.0,96354.0,0.0008644]
["bitfinex","BTCUSD",1733120276873,0.00628378,96362.0,96354.0,0.0008644]
["bitfinex","BTCUSD",1733120277090,0.207552,96361.0,96354.0,0.0008644]
["bitfinex","BTCUSD",1733120277320,0.00622764,96360.0,96354.0,0.0008644]
["bitfinex","BTCUSD",1733120277528,0.02236584,96364.0,96354.0,0.0008644]
["bitfinex","BTCUSD",1733120277725,0.21377564,96363.0,96354.0,0.0008644]
["bitfinex","BTCUSD",1733120277970,0.21677564,96363.0,96354.0,0.0008644]
["bitfinex","BTCUSD",1733120278392,0.002,96361.0,96354.0,0.0008644]
["bitfinex","BTCUSD",1733120278824,0.00622983,96360.0,96355.0,0.0238642]
["bitfinex","BTCUSD",1733120279235,0.207557,96359.0,96355.0,0.0238642]
["bitfinex","BTCUSD",1733120279448,0.00628443,96358.0,96355.0,0.0238642]
["bitfinex","BTCUSD",1733120279681,0.003,96360.0,96355.0,0.0238642]
["bitfinex","BTCUSD",1733120279908,0.00622983,96359.0,96355.0,0.0238642]
["bitfinex","BTCUSD",1733120280143,0.0787,96357.0,96355.0,0.0238642]
["bitfinex","BTCUSD",1733120280382,0.00622983,96356.0,96355.0,0.0238642]
["bitfinex","BTCUSD",1733120281057,0.003,96363.0,96357.0,0.023]
["bitfinex","BTCUSD",1733120281277,0.02036584,96364.0,96359.0,0.023]
["bitfinex","BTCUSD",1733120281505,0.02036584,96364.0,96363.0,0.230548]
["bitfinex","BTCUSD",1733120281731,0.02036584,96364.0,96363.0,0.023]
["bitfinex","BTCUSD",1733120281968,0.00232433,96374.0,96365.0,0.023]
["bitfinex","BTCUSD",1733120282414,0.00623199,96373.0,96365.0,0.023]
["bitfinex","BTCUSD",1733120282642,0.00232433,96374.0,96365.0,0.023]
["bitfinex","BTCUSD",1733120282856,0.00630364,96373.0,96366.0,0.10284521]
["bitfinex","BTCUSD",1733120283065,0.00232433,96374.0,96371.0,0.207531]
["bitfinex","BTCUSD",1733120283304,0.00832433,96374.0,96373.0,0.230527]
["bitfinex","BTCUSD",1733120284152,0.00232433,96374.0,96373.0,0.33337221]
["bitfinex","BTCUSD",1733120284376,0.207488,96391.0,96379.0,0.207513]
["bitfinex","BTCUSD",1733120284599,0.207496,96387.0,96377.0,0.023]
["bitfinex","BTCUSD",1733120285060,0.207496,96387.0,96373.0,0.10284521]
["bitfinex","BTCUSD",1733120285061,0.02035012,96380.0,96374.0,0.230524]
["bitfinex","BTCUSD",1733120285744,0.02035012,96380.0,96374.0,0.023]
["bitfinex","BTCUSD",1733120285975,0.02035012,96380.0,96373.0,0.001]
["bitfinex","BTCUSD",1733120286206,0.21278882,96379.0,96373.0,0.001]
["bitfinex","BTCUSD",1733120286432,0.207518,96377.0,96373.0,0.001]
["bitfinex","BTCUSD",1733120286873,0.00520237,96376.0,96368.0,0.023]
["bitfinex","BTCUSD",1733120287071,0.0805,96378.0,96368.0,0.023]
["bitfinex","BTCUSD",1733120287072,0.207518,96377.0,96368.0,0.023]
["bitfinex","BTCUSD",1733120287287,0.207518,96377.0,96369.0,0.023]
["bitfinex","BTCUSD",1733120287507,0.00520404,96376.0,96369.0,0.023]
["bitfinex","BTCUSD",1733120287740,0.207522,96375.0,96369.0,0.023]
["bitfinex","BTCUSD",1733120287966,0.207522,96375.0,96337.0,0.1]
["bitfinex","BTCUSD",1733120287967,0.207537,96368.0,96366.0,0.3131392]
["bitfinex","BTCUSD",1733120288203,0.207537,96368.0,96363.0,0.3131392]
["bitfinex","BTCUSD",1733120288431,0.0051976,96367.0,96361.0,0.3131392]
["bitfinex","BTCUSD",1733120288651,0.207529,96372.0,96360.0,0.3131392]
["bitfinex","BTCUSD",1733120288873,0.00527202,96371.0,96361.0,0.3131392]
["bitfinex","BTCUSD",1733120289106,0.207533,96370.0,96361.0,0.3131392]
["bitfinex","BTCUSD",1733120289312,0.00518594,96369.0,96362.0,0.3361392]
["bitfinex","BTCUSD",1733120289965,0.00518594,96369.0,96365.0,0.023]
["bitfinex","BTCUSD",1733120290383,0.207533,96370.0,96365.0,0.023]
["bitfinex","BTCUSD",1733120290605,0.00527202,96368.0,96365.0,0.023]
["bitfinex","BTCUSD",1733120290828,0.207533,96370.0,96365.0,0.023]
["bitfinex","BTCUSD",1733120291259,0.00527202,96369.0,96365.0,0.023]
["bitfinex","BTCUSD",1733120291702,0.001,96368.0,96365.0,0.0238646]
["bitfinex","BTCUSD",1733120291902,0.0210104,96366.0,96365.0,0.1738646]
["bitfinex","BTCUSD",1733120292185,0.02628458,96366.0,96365.0,0.1738646]
["bitfinex","BTCUSD",1733120292632,0.0210104,96366.0,96365.0,0.1738646]
["bitfinex","BTCUSD",1733120293271,0.0210104,96366.0,96365.0,0.0238646]
["bitfinex","BTCUSD",1733120293272,0.02626174,96366.0,96365.0,0.0238646]
["bitfinex","BTCUSD",1733120293476,0.02626174,96366.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120293708,0.02726174,96366.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120294971,0.23480374,96366.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120295174,0.02726174,96366.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120296243,0.0220104,96366.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120297097,0.02176453,96366.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120299456,0.02076453,96366.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120299713,0.0017292,96374.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120299922,0.0017292,96374.0,96373.0,0.380527]
["bitfinex","BTCUSD",1733120300350,0.01382295,96388.0,96384.0,0.15]
["bitfinex","BTCUSD",1733120300582,0.0843298,96393.0,96384.0,0.15]
["bitfinex","BTCUSD",1733120300583,0.00531658,96387.0,96386.0,0.15]
["bitfinex","BTCUSD",1733120300798,0.00531658,96387.0,96386.0,0.173]
["bitfinex","BTCUSD",1733120301011,0.38631477,96392.0,96387.0,0.023]
["bitfinex","BTCUSD",1733120301217,0.38631477,96392.0,96384.0,0.023]
["bitfinex","BTCUSD",1733120301441,0.02112899,96388.0,96384.0,0.023]
["bitfinex","BTCUSD",1733120301642,0.00531658,96387.0,96384.0,0.023]
["bitfinex","BTCUSD",1733120301864,0.00831658,96387.0,96384.0,0.023]
["bitfinex","BTCUSD",1733120302070,0.00831658,96387.0,96386.0,0.023]
["bitfinex","BTCUSD",1733120302288,0.00831658,96387.0,96386.0,0.173]
["bitfinex","BTCUSD",1733120303156,0.00531658,96387.0,96386.0,0.173]
["bitfinex","BTCUSD",1733120303369,0.01031658,96387.0,96386.0,0.173]
["bitfinex","BTCUSD",1733120303599,0.01331658,96387.0,96385.0,0.023]
["bitfinex","BTCUSD",1733120303826,0.01331658,96387.0,96386.0,0.173]
["bitfinex","BTCUSD",1733120304056,0.01031658,96387.0,96386.0,0.023]
["bitfinex","BTCUSD",1733120304307,0.01031658,96387.0,96384.0,0.023]
["bitfinex","BTCUSD",1733120304308,0.01331658,96387.0,96384.0,0.023]
["bitfinex","BTCUSD",1733120304756,0.01331658,96387.0,96381.0,0.173]
["bitfinex","BTCUSD",1733120307512,0.00704578,96387.0,96380.0,0.207511]
["bitfinex","BTCUSD",1733120307737,0.0017292,96387.0,96381.0,0.023]
["bitfinex","BTCUSD",1733120307972,0.0047292,96387.0,96383.0,0.023]
["bitfinex","BTCUSD",1733120308202,0.0047292,96387.0,96378.0,0.207516]
["bitfinex","BTCUSD",1733120308203,0.0047292,96387.0,96385.0,0.023]
["bitfinex","BTCUSD",1733120308648,0.0052765,96386.0,96385.0,0.023]
["bitfinex","BTCUSD",1733120310443,0.0052765,96386.0,96381.0,0.023]
["bitfinex","BTCUSD",1733120310696,0.0052765,96386.0,96379.0,0.023]
["bitfinex","BTCUSD",1733120310924,0.0052765,96386.0,96381.0,0.023]
["bitfinex","BTCUSD",1733120311162,0.0017292,96387.0,96381.0,0.023]
["bitfinex","BTCUSD",1733120311388,0.0017292,96387.0,96382.0,0.207507]
["bitfinex","BTCUSD",1733120311622,0.0017292,96387.0,96384.0,0.207503]
["bitfinex","BTCUSD",1733120311841,0.0017292,96387.0,96385.0,0.023]
["bitfinex","BTCUSD",1733120312087,0.0017292,96387.0,96383.0,0.023]
["bitfinex","BTCUSD",1733120312334,0.00535426,96386.0,96385.0,0.023]
["bitfinex","BTCUSD",1733120312800,0.0027292,96387.0,96381.0,0.230509]
["bitfinex","BTCUSD",1733120313239,0.0017292,96387.0,96381.0,0.230509]
["bitfinex","BTCUSD",1733120313464,0.00535426,96386.0,96381.0,0.230509]
["bitfinex","BTCUSD",1733120314231,0.00535426,96386.0,96382.0,0.207507]
["bitfinex","BTCUSD",1733120314458,0.00535426,96386.0,96383.0,0.023]
["bitfinex","BTCUSD",1733120314683,0.0017292,96387.0,96383.0,0.023]
["bitfinex","BTCUSD",1733120316147,0.0017292,96387.0,96380.0,0.023]
["bitfinex","BTCUSD",1733120316363,0.00535426,96386.0,96380.0,0.023]
["bitfinex","BTCUSD",1733120316596,0.00708346,96386.0,96380.0,0.023]
["bitfinex","BTCUSD",1733120317512,0.08,96385.0,96370.0,0.207532]
["bitfinex","BTCUSD",1733120317739,0.08,96385.0,96371.0,0.12584521]
["bitfinex","BTCUSD",1733120318022,0.00535026,96384.0,96372.0,0.207529]
["bitfinex","BTCUSD",1733120318257,0.00535026,96384.0,96373.0,0.10284521]
["bitfinex","BTCUSD",1733120318502,0.00535026,96384.0,96374.0,0.023]
["bitfinex","BTCUSD",1733120319477,0.00935026,96384.0,96374.0,0.023]
["bitfinex","BTCUSD",1733120319713,0.00535026,96384.0,96374.0,0.023]
["bitfinex","BTCUSD",1733120320175,0.00935026,96384.0,96374.0,0.023]
["bitfinex","BTCUSD",1733120320420,0.00535026,96384.0,96374.0,0.023]
["bitfinex","BTCUSD",1733120321147,0.207505,96383.0,96374.0,0.023]
["bitfinex","BTCUSD",1733120321631,0.00526645,96382.0,96374.0,0.023]
["bitfinex","BTCUSD",1733120321867,0.21277445,96382.0,96368.0,0.207537]
["bitfinex","BTCUSD",1733120322090,0.207522,96376.0,96362.0,0.207549]
["bitfinex","BTCUSD",1733120322315,0.0806,96375.0,96362.0,0.207549]
["bitfinex","BTCUSD",1733120322565,0.08585135,96375.0,96362.0,0.207549]
["bitfinex","BTCUSD",1733120323530,0.08585135,96375.0,96363.0,0.023]
["bitfinex","BTCUSD",1733120323791,0.08585135,96375.0,96366.0,0.023]
["bitfinex","BTCUSD",1733120324490,0.207524,96374.0,96366.0,0.023]
["bitfinex","BTCUSD",1733120324953,0.00524704,96373.0,96366.0,0.023]
["bitfinex","BTCUSD",1733120325886,0.0806,96375.0,96366.0,0.023]
["bitfinex","BTCUSD",1733120326107,0.00524926,96372.0,96355.0,0.023]
["bitfinex","BTCUSD",1733120326359,0.0806,96375.0,96356.0,0.10468188]
["bitfinex","BTCUSD",1733120326570,0.00524718,96371.0,96360.0,0.207554]
["bitfinex","BTCUSD",1733120326802,0.00393538,96370.0,96361.0,0.10284521]
["bitfinex","BTCUSD",1733120327299,0.02100217,96367.0,96361.0,0.10284521]
["bitfinex","BTCUSD",1733120329167,0.00392924,96366.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120329389,0.02100217,96367.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120330317,0.00392924,96366.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120330820,0.00522486,96366.0,96365.0,0.0018646]
["bitfinex","BTCUSD",1733120331278,0.00522486,96366.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120331466,0.00522486,96366.0,96365.0,0.0028646]
["bitfinex","BTCUSD",1733120331727,0.00391842,96366.0,96365.0,0.0028646]
["bitfinex","BTCUSD",1733120331947,0.00391842,96366.0,96365.0,0.0048646]
["bitfinex","BTCUSD",1733120332164,0.00391842,96366.0,96365.0,0.0028646]
["bitfinex","BTCUSD",1733120332603,0.00391842,96366.0,96365.0,0.0058646]
["bitfinex","BTCUSD",1733120332827,0.00391842,96366.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120333079,0.21146042,96366.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120333763,0.21276656,96366.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120334968,0.21145838,96366.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120335206,0.29546487,96366.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120335646,0.29415692,96366.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120335929,0.32802956,96366.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120336184,0.34205692,96366.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120336872,0.34335696,96366.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120337768,0.44488254,96366.0,96365.0,0.0008646]
["bitfinex","BTCUSD",1733120338278,0.44488254,96366.0,96321.0,0.207639]
["bitfinex","BTCUSD",1733120338279,0.207599,96340.0,96321.0,0.207639]
["bitfinex","BTCUSD",1733120338508,0.207599,96340.0,96323.0,0.207634]
["bitfinex","BTCUSD",1733120338509,0.0758,96339.0,96323.0,0.207634]
["bitfinex","BTCUSD",1733120338736,0.07967546,96339.0,96324.0,0.10284521]
["bitfinex","BTCUSD",1733120338965,0.0758,96339.0,96325.0,0.20763]
["bitfinex","BTCUSD",1733120339195,0.0758,96339.0,96326.0,0.10284521]
["bitfinex","BTCUSD",1733120339431,0.0038755,96338.0,96326.0,0.10284521]
["bitfinex","BTCUSD",1733120339664,0.207604,96337.0,96326.0,0.10344114]
["bitfinex","BTCUSD",1733120339889,0.02093143,96327.0,96326.0,0.00059593]
["bitfinex","BTCUSD",1733120340360,0.02478127,96327.0,96326.0,0.00059593]
["bitfinex","BTCUSD",1733120340839,0.02478127,96327.0,96326.0,0.00159593]
["bitfinex","BTCUSD",1733120341313,0.02478127,96327.0,96326.0,0.00059593]
["bitfinex","BTCUSD",1733120341806,0.02478127,96327.0,96326.0,0.00159593]
["bitfinex","BTCUSD",1733120342032,0.02478127,96327.0,96326.0,0.00059593]
["bitfinex","BTCUSD",1733120342293,0.02478127,96327.0,96326.0,0.00559593]
["bitfinex","BTCUSD",1733120342512,0.00384984,96327.0,96326.0,0.00559593]
["bitfinex","BTCUSD",1733120342743,0.00384984,96327.0,96326.0,0.00859593]
["bitfinex","BTCUSD",1733120342983,0.02034786,96332.0,96326.0,0.00859593]
["bitfinex","BTCUSD",1733120343473,0.00390542,96331.0,96326.0,0.00859593]
["bitfinex","BTCUSD",1733120344368,0.00390542,96331.0,96326.0,0.00359593]
["bitfinex","BTCUSD",1733120344606,0.00390542,96331.0,96326.0,0.00059593]
["bitfinex","BTCUSD",1733120344823,0.00390542,96331.0,96326.0,0.00359593]
["bitfinex","BTCUSD",1733120345064,0.00390542,96331.0,96326.0,0.00059593]
["bitfinex","BTCUSD",1733120345507,0.00390542,96331.0,96326.0,0.00359593]
["bitfinex","BTCUSD",1733120345961,0.207619,96330.0,96326.0,0.00359593]
["bitfinex","BTCUSD",1733120346178,0.207621,96329.0,96326.0,0.00559593]
["bitfinex","BTCUSD",1733120346396,0.4191024,96329.0,96326.0,0.00559593]
["bitfinex","BTCUSD",1733120346639,0.4191024,96329.0,96326.0,0.00359593]
["bitfinex","BTCUSD",1733120346863,0.207626,96327.0,96326.0,0.00359593]
["bitfinex","BTCUSD",1733120347085,0.207626,96327.0,96326.0,0.00559593]
["bitfinex","BTCUSD",1733120347306,0.21150529,96327.0,96326.0,0.00559593]
["bitfinex","BTCUSD",1733120347536,0.21150529,96327.0,96326.0,0.00059593]
["bitfinex","BTCUSD",1733120348241,0.21150529,96327.0,96326.0,0.00759593]
["bitfinex","BTCUSD",1733120348710,0.21150529,96327.0,96326.0,0.00359593]
["bitfinex","BTCUSD",1733120349422,0.22735823,96327.0,96326.0,0.00359593]
["bitfinex","BTCUSD",1733120349701,0.22735823,96327.0,96326.0,0.00059593]
["bitfinex","BTCUSD",1733120349946,0.22835823,96327.0,96326.0,0.00059593]
["bitfinex","BTCUSD",1733120352726,0.22447894,96327.0,96326.0,0.00059593]
["bitfinex","BTCUSD",1733120352962,0.30537894,96327.0,96326.0,0.00059593]
["bitfinex","BTCUSD",1733120353199,0.30537894,96327.0,96326.0,0.00146053]
["bitfinex","BTCUSD",1733120355762,0.45422415,96327.0,96326.0,0.00146053]
["bitfinex","BTCUSD",1733120356870,0.45322415,96327.0,96326.0,0.00146053]
["bitfinex","BTCUSD",1733120357335,0.45822415,96327.0,96326.0,0.00246053]
["bitfinex","BTCUSD",1733120357593,0.81123771,96327.0,96326.0,0.00246053]
["bitfinex","BTCUSD",1733120357832,0.80623771,96327.0,96326.0,0.00146053]
["bitfinex","BTCUSD",1733120358061,0.81523771,96327.0,96326.0,0.00246053]
["bitfinex","BTCUSD",1733120358307,0.81223771,96327.0,96326.0,0.00246053]
["bitfinex","BTCUSD",1733120358529,0.82123771,96327.0,96326.0,0.00346053]
["bitfinex","BTCUSD",1733120360122,0.81523771,96327.0,96326.0,0.00246053]
["bitfinex","BTCUSD",1733120360366,0.82123771,96327.0,96326.0,0.00346053]
["bitfinex","BTCUSD",1733120360595,0.46622415,96327.0,96326.0,0.00346053]
["bitfinex","BTCUSD",1733120360844,0.46622415,96327.0,96326.0,0.00246053]
["bitfinex","BTCUSD",1733120360845,0.46022415,96327.0,96326.0,0.00246053]
["bitfinex","BTCUSD",1733120361365,0.46622415,96327.0,96326.0,0.00346053]
["bitfinex","BTCUSD",1733120362053,0.45722415,96327.0,96326.0,0.00246053]
["bitfinex","BTCUSD",1733120362275,0.46622415,96327.0,96326.0,0.00346053]
["bitfinex","BTCUSD",1733120362737,0.45722415,96327.0,96326.0,0.00246053]
["bitfinex","BTCUSD",1733120362981,0.25859815,96327.0,96300.0,0.207683]
["bitfinex","BTCUSD",1733120363194,0.207658,96313.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733120363406,0.207658,96313.0,96309.0,0.0009241]
["bitfinex","BTCUSD",1733120363673,0.415316,96313.0,96309.0,0.0009241]
["bitfinex","BTCUSD",1733120363882,0.20766,96311.0,96309.0,0.0009241]
["bitfinex","BTCUSD",1733120364119,0.0766,96312.0,96309.0,0.0009241]
["bitfinex","BTCUSD",1733120364349,0.20766,96311.0,96309.0,0.0009241]
["bitfinex","BTCUSD",1733120365267,0.21066,96311.0,96309.0,0.0009241]
["bitfinex","BTCUSD",1733120365683,0.21266,96311.0,96309.0,0.0009241]
["bitfinex","BTCUSD",1733120366891,0.0210992,96310.0,96309.0,0.0009241]
["bitfinex","BTCUSD",1733120368273,0.0220992,96310.0,96309.0,0.0009241]
["bitfinex","BTCUSD",1733120368530,0.0240992,96310.0,96309.0,0.0009241]
["bitfinex","BTCUSD",1733120368736,0.0240992,96310.0,96309.0,0.0481241]
["bitfinex","BTCUSD",1733120368954,0.0210992,96310.0,96309.0,0.0481241]
["bitfinex","BTCUSD",1733120369222,0.0240992,96310.0,96309.0,0.0481241]
["bitfinex","BTCUSD",1733120369456,0.35501356,96326.0,96310.0,0.207662]
["bitfinex","BTCUSD",1733120369457,0.20763,96325.0,96310.0,0.207662]
["bitfinex","BTCUSD",1733120369680,0.03749829,96324.0,96310.0,0.415324]
["bitfinex","BTCUSD",1733120369925,0.20763,96325.0,96310.0,0.415324]
["bitfinex","BTCUSD",1733120370134,0.20763,96325.0,96310.0,0.207662]
["bitfinex","BTCUSD",1733120370564,0.02051739,96315.0,96310.0,0.207662]
["bitfinex","BTCUSD",1733120371699,0.02051739,96315.0,96310.0,0.416324]
["bitfinex","BTCUSD",1733120372779,0.02051739,96315.0,96310.0,0.418324]
["bitfinex","BTCUSD",1733120375405,0.01350543,96329.0,96325.0,0.207628]
["bitfinex","BTCUSD",1733120375556,0.0829,96339.0,96329.0,0.207619]
["bitfinex","BTCUSD",1733120375557,0.01366491,96331.0,96329.0,0.207619]
["bitfinex","BTCUSD",1733120376042,0.207597,96341.0,96327.0,0.207626]
["bitfinex","BTCUSD",1733120376043,0.02103109,96330.0,96327.0,0.207626]
["bitfinex","BTCUSD",1733120376267,0.02103109,96330.0,96326.0,0.0481]
["bitfinex","BTCUSD",1733120377201,0.0767,96329.0,96310.0,0.208527]
["bitfinex","BTCUSD",1733120377417,0.207623,96328.0,96312.0,0.207656]
["bitfinex","BTCUSD",1733120377653,0.0797,96329.0,96317.0,0.207645]
["bitfinex","BTCUSD",1733120378094,0.207623,96328.0,96313.0,0.207655]
["bitfinex","BTCUSD",1733120378351,0.207623,96328.0,96312.0,0.10284521]
["bitfinex","BTCUSD",1733120378549,0.207626,96327.0,96312.0,0.10284521]
["bitfinex","BTCUSD",1733120378769,0.207626,96327.0,96310.0,0.208526]
["bitfinex","BTCUSD",1733120378770,0.415253,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1733120378979,0.047,96327.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120379252,0.047,96327.0,96310.0,0.208526]
["bitfinex","BTCUSD",1733120379253,0.207628,96326.0,96310.0,0.208526]
["bitfinex","BTCUSD",1733120379457,0.047,96327.0,96310.0,0.208526]
["bitfinex","BTCUSD",1733120379687,0.047,96327.0,96310.0,0.416188]
["bitfinex","BTCUSD",1733120379902,0.207628,96326.0,96310.0,0.416188]
["bitfinex","BTCUSD",1733120380322,0.0640388,96327.0,96310.0,0.416188]
["bitfinex","BTCUSD",1733120380752,0.0650388,96327.0,96310.0,0.416188]
["bitfinex","BTCUSD",1733120381190,0.0640388,96327.0,96310.0,0.416188]
["bitfinex","BTCUSD",1733120381399,0.207628,96326.0,96310.0,0.208526]
["bitfinex","BTCUSD",1733120381618,0.207628,96326.0,96311.0,0.20766]
["bitfinex","BTCUSD",1733120382257,0.209628,96326.0,96311.0,0.20766]
["bitfinex","BTCUSD",1733120382513,0.02039368,96312.0,96311.0,0.20766]
["bitfinex","BTCUSD",1733120382745,0.0150388,96327.0,96311.0,0.20766]
["bitfinex","BTCUSD",1733120383033,0.002,96326.0,96318.0,0.207644]
["bitfinex","BTCUSD",1733120383492,0.002,96326.0,96313.0,0.207656]
["bitfinex","BTCUSD",1733120383714,0.0150388,96327.0,96313.0,0.207656]
["bitfinex","BTCUSD",1733120383934,0.02109228,96319.0,96313.0,0.207656]
["bitfinex","BTCUSD",1733120384831,0.02109228,96319.0,96310.0,0.208526]
["bitfinex","BTCUSD",1733120385059,0.02081718,96319.0,96310.0,0.208526]
["bitfinex","BTCUSD",1733120385306,0.02081718,96319.0,96313.0,0.001]
["bitfinex","BTCUSD",1733120385778,0.02081718,96319.0,96314.0,0.207654]
["bitfinex","BTCUSD",1733120386258,0.02081718,96319.0,96310.0,0.211526]
["bitfinex","BTCUSD",1733120386505,0.02081718,96319.0,96310.0,0.001865]
["bitfinex","BTCUSD",1733120386928,0.02181718,96319.0,96310.0,0.001865]
["bitfinex","BTCUSD",1733120387145,0.02081718,96319.0,96310.0,0.209527]
["bitfinex","BTCUSD",1733120387362,0.02081718,96319.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120387784,0.02181718,96319.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120388208,0.02081718,96319.0,96310.0,0.208526]
["bitfinex","BTCUSD",1733120388437,0.02081718,96319.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120388671,0.02281718,96319.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120389371,0.02281718,96319.0,96310.0,0.208526]
["bitfinex","BTCUSD",1733120390312,0.02454738,96319.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120390972,0.0761,96318.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120391196,0.207647,96317.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120391428,0.02454738,96319.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120391894,0.0370696,96319.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120392118,0.02254738,96319.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120392960,0.001,96318.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120393186,0.02254738,96319.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120393372,0.207645,96318.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120394032,0.02354738,96319.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120394687,0.02254738,96319.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120394903,0.207645,96318.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120396400,0.208645,96318.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120396631,0.207645,96318.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120396869,0.209645,96318.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120397076,0.002,96318.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120397281,0.209646,96318.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120397705,0.210646,96318.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120398110,0.003,96318.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120398794,0.003,96318.0,96312.0,0.207657]
["bitfinex","BTCUSD",1733120399247,0.001,96318.0,96312.0,0.207657]
["bitfinex","BTCUSD",1733120399469,0.003,96318.0,96312.0,0.207657]
["bitfinex","BTCUSD",1733120399715,0.002,96318.0,96312.0,0.207657]
["bitfinex","BTCUSD",1733120400165,0.001,96318.0,96312.0,0.207657]
["bitfinex","BTCUSD",1733120400409,0.001,96318.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120400648,0.001,96318.0,96313.0,0.15114521]
["bitfinex","BTCUSD",1733120400901,0.002,96318.0,96314.0,0.00183751]
["bitfinex","BTCUSD",1733120401095,0.002,96318.0,96316.0,0.207649]
["bitfinex","BTCUSD",1733120401309,0.001,96318.0,96317.0,0.10284521]
["bitfinex","BTCUSD",1733120401724,0.001,96318.0,96317.0,0.10468274]
["bitfinex","BTCUSD",1733120401937,0.02254738,96319.0,96317.0,0.10468274]
["bitfinex","BTCUSD",1733120402181,0.02254738,96319.0,96318.0,0.20948247]
["bitfinex","BTCUSD",1733120402398,0.02254738,96319.0,96318.0,0.31232768]
["bitfinex","BTCUSD",1733120402611,0.02254738,96319.0,96318.0,0.31049021]
["bitfinex","BTCUSD",1733120403940,0.02254738,96319.0,96318.0,0.31349021]
["bitfinex","BTCUSD",1733120404929,0.02254738,96319.0,96318.0,0.31549021]
["bitfinex","BTCUSD",1733120405107,0.02254738,96319.0,96318.0,0.10784521]
["bitfinex","BTCUSD",1733120405513,0.03666347,96319.0,96318.0,0.10784521]
["bitfinex","BTCUSD",1733120405932,0.02254738,96319.0,96318.0,0.10784521]
["bitfinex","BTCUSD",1733120406151,0.02254738,96319.0,96308.0,0.207665]
["bitfinex","BTCUSD",1733120406382,0.02254738,96319.0,96318.0,0.003]
["bitfinex","BTCUSD",1733120406635,0.10414738,96319.0,96318.0,0.003]
["bitfinex","BTCUSD",1733120407063,0.10414738,96319.0,96318.0,0.002]
["bitfinex","BTCUSD",1733120407064,0.11831551,96319.0,96318.0,0.002]
["bitfinex","BTCUSD",1733120407540,0.02254738,96319.0,96318.0,0.0483]
["bitfinex","BTCUSD",1733120407776,0.02254738,96319.0,96318.0,0.35879021]
["bitfinex","BTCUSD",1733120408612,0.0017302,96319.0,96318.0,0.35879021]
["bitfinex","BTCUSD",1733120408820,0.0017302,96319.0,96318.0,0.45749021]
["bitfinex","BTCUSD",1733120409032,0.0017302,96319.0,96318.0,0.4898929]
["bitfinex","BTCUSD",1733120409257,0.0017302,96319.0,96318.0,0.4668929]
["bitfinex","BTCUSD",1733120409489,0.01399933,96324.0,96323.0,0.207634]
["bitfinex","BTCUSD",1733120409694,0.286713,96334.0,96323.0,0.10284521]
["bitfinex","BTCUSD",1733120409906,0.02098679,96324.0,96319.0,0.207643]
["bitfinex","BTCUSD",1733120410368,0.02098679,96324.0,96319.0,0.415286]
["bitfinex","BTCUSD",1733120410573,0.02098679,96324.0,96321.0,0.415278]
["bitfinex","BTCUSD",1733120410778,0.02098679,96324.0,96321.0,0.51812321]
["bitfinex","BTCUSD",1733120411408,0.02098679,96324.0,96321.0,0.31048421]
["bitfinex","BTCUSD",1733120411845,0.02098679,96324.0,96321.0,0.51812321]
["bitfinex","BTCUSD",1733120412051,0.02098679,96324.0,96321.0,0.31048421]
["bitfinex","BTCUSD",1733120412701,0.02098679,96324.0,96321.0,0.31248421]
["bitfinex","BTCUSD",1733120413361,0.02098679,96324.0,96321.0,0.31148421]
["bitfinex","BTCUSD",1733120414073,0.02098679,96324.0,96321.0,0.31048421]
["bitfinex","BTCUSD",1733120414308,0.02098679,96324.0,96323.0,0.207634]
["bitfinex","BTCUSD",1733120414516,0.02098679,96324.0,96323.0,0.43861655]
["bitfinex","BTCUSD",1733120414740,0.02098679,96324.0,96323.0,0.43677921]
["bitfinex","BTCUSD",1733120414950,0.02271699,96324.0,96323.0,0.43677921]
["bitfinex","BTCUSD",1733120416023,0.02271699,96324.0,96323.0,0.44177921]
["bitfinex","BTCUSD",1733120416247,0.02271699,96324.0,96323.0,0.43677921]
["bitfinex","BTCUSD",1733120416661,0.02371699,96324.0,96323.0,0.44277921]
["bitfinex","BTCUSD",1733120416865,0.02371699,96324.0,96323.0,0.44477921]
["bitfinex","BTCUSD",1733120417293,0.02371699,96324.0,96323.0,0.44277921]
["bitfinex","BTCUSD",1733120417753,0.02371699,96324.0,96323.0,0.44777921]
["bitfinex","BTCUSD",1733120417962,0.02271699,96324.0,96323.0,0.44177921]
["bitfinex","BTCUSD",1733120418872,0.02371699,96324.0,96323.0,0.44977921]
["bitfinex","BTCUSD",1733120419077,0.03743719,96324.0,96323.0,0.44977921]
["bitfinex","BTCUSD",1733120419297,0.02371699,96324.0,96323.0,0.44977921]
["bitfinex","BTCUSD",1733120419954,0.00173,96339.0,96338.0,0.340002]
["bitfinex","BTCUSD",1733120420293,0.00173,96339.0,96338.0,0.46584721]
["bitfinex","BTCUSD",1733120420386,0.0799292,96365.0,96361.0,0.20755]
["bitfinex","BTCUSD",1733120420606,0.0799292,96365.0,96341.0,0.00183681]
["bitfinex","BTCUSD",1733120420820,0.02067928,96364.0,96355.0,0.207564]
["bitfinex","BTCUSD",1733120421028,0.02067928,96364.0,96356.0,0.10284521]
["bitfinex","BTCUSD",1733120421465,0.02067928,96364.0,96357.0,0.207561]
["bitfinex","BTCUSD",1733120422147,0.02567928,96364.0,96357.0,0.207561]
["bitfinex","BTCUSD",1733120422575,0.02067928,96364.0,96338.0,0.0492]
["bitfinex","BTCUSD",1733120422792,0.207563,96356.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120423030,0.207574,96351.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120423237,0.0774,96355.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120424089,0.0774,96355.0,96344.0,0.207589]
["bitfinex","BTCUSD",1733120424313,0.0774,96355.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120424771,0.207567,96354.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120425702,0.0774,96355.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120426136,0.0774,96355.0,96343.0,0.2076506]
["bitfinex","BTCUSD",1733120426346,0.207567,96354.0,96343.0,0.2076506]
["bitfinex","BTCUSD",1733120426868,0.207567,96354.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120427286,0.207578,96349.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120427727,0.20758,96349.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120427938,0.207583,96347.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120428367,0.22832428,96347.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120428831,0.02074128,96347.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120429076,0.207585,96346.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120429314,0.207589,96344.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120429521,0.335289,96344.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120429958,0.207585,96346.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120430179,0.02074128,96347.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120430653,0.001,96349.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120430861,0.001,96347.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120431069,0.0777,96352.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120431282,0.003,96346.0,96345.0,0.207587]
["bitfinex","BTCUSD",1733120431515,0.003,96346.0,96345.0,0.31043221]
["bitfinex","BTCUSD",1733120432632,0.01384581,96359.0,96354.0,0.207566]
["bitfinex","BTCUSD",1733120432841,0.01384581,96359.0,96345.0,0.10284521]
["bitfinex","BTCUSD",1733120433072,0.02052571,96360.0,96350.0,0.207575]
["bitfinex","BTCUSD",1733120433598,0.00594514,96359.0,96350.0,0.207575]
["bitfinex","BTCUSD",1733120433824,0.00594514,96359.0,96346.0,0.10284521]
["bitfinex","BTCUSD",1733120434281,0.02052571,96360.0,96354.0,0.207567]
["bitfinex","BTCUSD",1733120434494,0.00594389,96358.0,96348.0,0.20758]
["bitfinex","BTCUSD",1733120434740,0.02052571,96360.0,96348.0,0.20758]
["bitfinex","BTCUSD",1733120434975,0.02052571,96360.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733120435207,0.00594739,96359.0,96349.0,0.415156]
["bitfinex","BTCUSD",1733120435442,0.02052571,96360.0,96350.0,0.207576]
["bitfinex","BTCUSD",1733120436789,0.02052571,96360.0,96351.0,0.207574]
["bitfinex","BTCUSD",1733120437852,0.02052571,96360.0,96347.0,0.207582]
["bitfinex","BTCUSD",1733120438088,0.0824,96358.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120438310,0.0824,96358.0,96344.0,0.207589]
["bitfinex","BTCUSD",1733120438547,0.21352683,96357.0,96344.0,0.207589]
["bitfinex","BTCUSD",1733120438760,0.207562,96357.0,96344.0,0.207589]
["bitfinex","BTCUSD",1733120438972,0.15,96356.0,96344.0,0.207589]
["bitfinex","BTCUSD",1733120439182,0.1559351,96356.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120439402,0.415131,96355.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120439614,0.207565,96355.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120439851,0.0059351,96354.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120440512,0.20757,96353.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120440725,0.0059351,96354.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120440933,0.00596111,96352.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120441200,0.00593138,96353.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120441409,0.00596011,96351.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120441631,0.00593673,96352.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120442049,0.003,96354.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120442265,0.00593546,96351.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120442515,0.00596011,96353.0,96344.0,0.207589]
["bitfinex","BTCUSD",1733120442726,0.003,96355.0,96344.0,0.207589]
["bitfinex","BTCUSD",1733120442727,0.0203446,96345.0,96344.0,0.207589]
["bitfinex","BTCUSD",1733120444022,0.0203446,96345.0,96344.0,0.208589]
["bitfinex","BTCUSD",1733120444247,0.0203446,96345.0,96344.0,0.209589]
["bitfinex","BTCUSD",1733120444481,0.0203446,96345.0,96344.0,0.208589]
["bitfinex","BTCUSD",1733120444691,0.0203446,96345.0,96344.0,0.207589]
["bitfinex","BTCUSD",1733120444944,0.0203446,96345.0,96344.0,0.210589]
["bitfinex","BTCUSD",1733120445178,0.0203446,96345.0,96344.0,0.31143421]
["bitfinex","BTCUSD",1733120445635,0.0203446,96345.0,96344.0,0.31443421]
["bitfinex","BTCUSD",1733120446067,0.0824,96358.0,96355.0,0.207564]
["bitfinex","BTCUSD",1733120446332,0.15,96361.0,96355.0,0.415129]
["bitfinex","BTCUSD",1733120446551,0.00596266,96357.0,96355.0,0.415129]
["bitfinex","BTCUSD",1733120446983,0.15,96361.0,96355.0,0.415129]
["bitfinex","BTCUSD",1733120447418,0.0846292,96365.0,96355.0,0.415129]
["bitfinex","BTCUSD",1733120447648,0.0057294,96360.0,96355.0,0.207564]
["bitfinex","BTCUSD",1733120447875,0.001,96357.0,96351.0,0.207572]
["bitfinex","BTCUSD",1733120448085,0.001,96357.0,96345.0,0.207587]
["bitfinex","BTCUSD",1733120448294,0.001,96357.0,96347.0,0.207583]
["bitfinex","BTCUSD",1733120448513,0.001,96357.0,96345.0,0.207587]
["bitfinex","BTCUSD",1733120448514,0.00596266,96356.0,96345.0,0.207587]
["bitfinex","BTCUSD",1733120449766,0.15,96356.0,96341.0,0.207594]
["bitfinex","BTCUSD",1733120449999,0.00596032,96355.0,96344.0,0.207589]
["bitfinex","BTCUSD",1733120451680,0.0764,96354.0,96341.0,0.207594]
["bitfinex","BTCUSD",1733120451928,0.15,96352.0,96338.0,0.207601]
["bitfinex","BTCUSD",1733120452166,0.15,96352.0,96343.0,0.2076506]
["bitfinex","BTCUSD",1733120452406,0.00596032,96351.0,96343.0,0.2076506]
["bitfinex","BTCUSD",1733120452856,0.00596032,96351.0,96343.0,5.96e-05]
["bitfinex","BTCUSD",1733120453069,0.00596032,96351.0,96343.0,0.2076506]
["bitfinex","BTCUSD",1733120453537,0.15,96352.0,96344.0,0.0008647]
["bitfinex","BTCUSD",1733120453756,0.00596032,96350.0,96344.0,0.0008647]
["bitfinex","BTCUSD",1733120453970,0.15,96352.0,96344.0,0.0008647]
["bitfinex","BTCUSD",1733120454212,0.00596032,96349.0,96344.0,0.0008647]
["bitfinex","BTCUSD",1733120454419,0.15,96352.0,96344.0,0.0008647]
["bitfinex","BTCUSD",1733120454630,0.00596032,96348.0,96344.0,0.0008647]
["bitfinex","BTCUSD",1733120454839,0.02051572,96345.0,96344.0,0.0008647]
["bitfinex","BTCUSD",1733120455946,0.02051572,96345.0,96344.0,0.0028647]
["bitfinex","BTCUSD",1733120456153,0.02051572,96345.0,96344.0,0.0008647]
["bitfinex","BTCUSD",1733120456645,0.02051572,96345.0,96344.0,0.0028647]
["bitfinex","BTCUSD",1733120456847,0.02051572,96345.0,96344.0,0.0038647]
["bitfinex","BTCUSD",1733120457266,0.02647729,96345.0,96344.0,0.0028647]
["bitfinex","BTCUSD",1733120457470,0.02051572,96345.0,96344.0,0.0028647]
["bitfinex","BTCUSD",1733120457686,0.02051572,96345.0,96344.0,0.0048647]
["bitfinex","BTCUSD",1733120457919,0.02647729,96345.0,96340.0,0.207598]
["bitfinex","BTCUSD",1733120458131,0.02653912,96345.0,96340.0,0.31044321]
["bitfinex","BTCUSD",1733120458570,0.02057755,96345.0,96344.0,0.002]
["bitfinex","BTCUSD",1733120458780,0.00440186,96345.0,96344.0,0.002]
["bitfinex","BTCUSD",1733120459014,0.00440186,96345.0,96340.0,0.31044321]
["bitfinex","BTCUSD",1733120459246,0.00440186,96345.0,96344.0,0.002]
["bitfinex","BTCUSD",1733120459466,0.02740186,96345.0,96344.0,0.002]
["bitfinex","BTCUSD",1733120460852,0.02306183,96345.0,96344.0,0.209589]
["bitfinex","BTCUSD",1733120461074,6.183e-05,96345.0,96344.0,0.209589]
["bitfinex","BTCUSD",1733120461291,6.183e-05,96345.0,96344.0,0.002]
["bitfinex","BTCUSD",1733120461770,6.183e-05,96345.0,96344.0,0.209589]
["bitfinex","BTCUSD",1733120462412,6.183e-05,96345.0,96344.0,0.702]
["bitfinex","BTCUSD",1733120462845,6.183e-05,96345.0,96344.0,0.002]
["bitfinex","BTCUSD",1733120463285,6.183e-05,96345.0,96344.0,0.003]
["bitfinex","BTCUSD",1733120463496,0.04331965,96352.0,96344.0,0.003]
["bitfinex","BTCUSD",1733120463709,0.04331965,96352.0,96344.0,0.00306183]
["bitfinex","BTCUSD",1733120463931,0.023,96350.0,96345.0,0.207587]
["bitfinex","BTCUSD",1733120464227,0.00595746,96351.0,96350.0,0.207576]
["bitfinex","BTCUSD",1733120464440,0.0017294,96360.0,96355.0,0.207565]
["bitfinex","BTCUSD",1733120464693,0.0017294,96360.0,96355.0,0.20940153]
["bitfinex","BTCUSD",1733120464922,0.0017294,96360.0,96355.0,0.31224674]
["bitfinex","BTCUSD",1733120465134,0.0017294,96360.0,96355.0,0.31041021]
["bitfinex","BTCUSD",1733120465353,0.0017294,96360.0,96355.0,1.04280914]
["bitfinex","BTCUSD",1733120465825,0.0017294,96360.0,96355.0,1.19060914]
["bitfinex","BTCUSD",1733120466286,0.0107294,96356.0,96355.0,1.19160914]
["bitfinex","BTCUSD",1733120466498,0.0017294,96356.0,96355.0,1.19060914]
["bitfinex","BTCUSD",1733120466728,0.0017294,96356.0,96355.0,1.15821021]
["bitfinex","BTCUSD",1733120466947,0.0017294,96356.0,96355.0,1.19057417]
["bitfinex","BTCUSD",1733120467610,0.0017294,96356.0,96355.0,1.15821021]
["bitfinex","BTCUSD",1733120467822,0.00794707,96356.0,96355.0,1.19156199]
["bitfinex","BTCUSD",1733120468053,0.01294707,96356.0,96355.0,1.19256199]
["bitfinex","BTCUSD",1733120468275,0.03594707,96356.0,96355.0,1.04476199]
["bitfinex","BTCUSD",1733120468715,0.03594707,96356.0,96355.0,1.01241021]
["bitfinex","BTCUSD",1733120469390,0.03594707,96356.0,96355.0,1.01141021]
["bitfinex","BTCUSD",1733120469391,0.03094707,96356.0,96355.0,1.01141021]
["bitfinex","BTCUSD",1733120469637,0.03094707,96356.0,96355.0,1.01241021]
["bitfinex","BTCUSD",1733120469863,0.028,96356.0,96355.0,1.01141021]
["bitfinex","BTCUSD",1733120470089,0.037,96356.0,96355.0,1.01241021]
["bitfinex","BTCUSD",1733120473401,0.028,96356.0,96355.0,1.01141021]
["bitfinex","BTCUSD",1733120473840,0.037,96356.0,96355.0,1.01241021]
["bitfinex","BTCUSD",1733120474109,0.037,96356.0,96355.0,0.80484521]
["bitfinex","BTCUSD",1733120474313,0.028,96356.0,96355.0,0.80284521]
["bitfinex","BTCUSD",1733120474527,0.023,96356.0,96355.0,0.80284521]
["bitfinex","BTCUSD",1733120474740,0.023,96357.0,96355.0,0.80784521]
["bitfinex","BTCUSD",1733120474959,0.032,96356.0,96355.0,0.80884521]
["bitfinex","BTCUSD",1733120475168,0.023,96356.0,96355.0,0.80784521]
["bitfinex","BTCUSD",1733120475376,0.023,96357.0,96355.0,0.10784521]
["bitfinex","BTCUSD",1733120475585,0.001,96356.0,96355.0,0.014]
["bitfinex","BTCUSD",1733120475836,0.00526748,96356.0,96355.0,0.014]
["bitfinex","BTCUSD",1733120476049,0.02826748,96356.0,96355.0,0.009]
["bitfinex","BTCUSD",1733120476265,0.02926748,96356.0,96355.0,0.009]
["bitfinex","BTCUSD",1733120476489,0.023,96355.0,96347.0,0.207582]
["bitfinex","BTCUSD",1733120476724,0.023,96355.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733120476981,0.023,96353.0,96350.0,0.10284521]
["bitfinex","BTCUSD",1733120477206,0.023,96353.0,96351.0,0.207574]
["bitfinex","BTCUSD",1733120477418,0.023,96357.0,96351.0,0.207574]
["bitfinex","BTCUSD",1733120477842,0.024,96357.0,96355.0,0.008]
["bitfinex","BTCUSD",1733120478056,0.0017294,96356.0,96351.0,0.207574]
["bitfinex","BTCUSD",1733120478493,0.004,96353.0,96351.0,0.207574]
["bitfinex","BTCUSD",1733120478720,0.023,96355.0,96351.0,0.207574]
["bitfinex","BTCUSD",1733120478935,0.023,96355.0,96351.0,0.208574]
["bitfinex","BTCUSD",1733120479388,0.023,96355.0,96351.0,0.207574]
["bitfinex","BTCUSD",1733120479701,0.023,96355.0,96351.0,0.208574]
["bitfinex","BTCUSD",1733120479908,0.023,96355.0,96351.0,0.001]
["bitfinex","BTCUSD",1733120480553,0.023,96353.0,96351.0,0.001]
["bitfinex","BTCUSD",1733120481054,0.023,96355.0,96344.0,0.00092653]
["bitfinex","BTCUSD",1733120481268,0.207567,96354.0,96351.0,0.001]
["bitfinex","BTCUSD",1733120481500,0.023,96353.0,96351.0,0.001]
["bitfinex","BTCUSD",1733120481702,0.023,96353.0,96345.0,0.31043221]
["bitfinex","BTCUSD",1733120481703,0.023,96353.0,96345.0,0.10284521]
["bitfinex","BTCUSD",1733120481923,0.023,96351.0,96345.0,0.10284521]
["bitfinex","BTCUSD",1733120482382,0.023,96349.0,96345.0,0.10284521]
["bitfinex","BTCUSD",1733120482806,0.023,96347.0,96345.0,0.10284521]
["bitfinex","BTCUSD",1733120483016,0.023,96347.0,96344.0,0.00092653]
["bitfinex","BTCUSD",1733120483229,0.023,96347.0,96344.0,0.10377174]
["bitfinex","BTCUSD",1733120483437,0.023,96353.0,96344.0,0.10377174]
["bitfinex","BTCUSD",1733120483666,0.023,96351.0,96344.0,0.10377174]
["bitfinex","BTCUSD",1733120484126,0.023,96349.0,96344.0,0.31135974]
["bitfinex","BTCUSD",1733120484350,0.023,96349.0,96344.0,0.10377174]
["bitfinex","BTCUSD",1733120484603,0.00372244,96348.0,96345.0,0.001]
["bitfinex","BTCUSD",1733120484813,0.00372244,96348.0,96344.0,0.10377174]
["bitfinex","BTCUSD",1733120484814,0.023,96347.0,96344.0,0.10377174]
["bitfinex","BTCUSD",1733120485043,0.023,96350.0,96344.0,0.10477174]
["bitfinex","BTCUSD",1733120485251,0.00369835,96346.0,96344.0,0.10477174]
["bitfinex","BTCUSD",1733120485459,0.023,96350.0,96344.0,0.10377174]
["bitfinex","BTCUSD",1733120485671,0.009,96349.0,96344.0,0.10477174]
["bitfinex","BTCUSD",1733120485883,0.023,96348.0,96344.0,0.31236074]
["bitfinex","BTCUSD",1733120486525,0.023,96348.0,96344.0,0.31136074]
["bitfinex","BTCUSD",1733120487686,0.023,96355.0,96344.0,0.31136074]
["bitfinex","BTCUSD",1733120487889,0.023,96347.0,96344.0,0.31136074]
["bitfinex","BTCUSD",1733120488345,0.023,96347.0,96344.0,0.10377174]
["bitfinex","BTCUSD",1733120488552,0.00422627,96346.0,96344.0,0.10477174]
["bitfinex","BTCUSD",1733120488800,0.023,96345.0,96344.0,0.10377174]
["bitfinex","BTCUSD",1733120489024,0.023,96345.0,96344.0,0.00092653]
["bitfinex","BTCUSD",1733120489236,0.023,96346.0,96344.0,0.00192653]
["bitfinex","BTCUSD",1733120489456,0.023,96346.0,96344.0,0.00092653]
["bitfinex","BTCUSD",1733120489672,0.02722537,96345.0,96344.0,0.00192653]
["bitfinex","BTCUSD",1733120489878,0.02722537,96345.0,96344.0,0.20951553]
["bitfinex","BTCUSD",1733120489879,0.023,96345.0,96344.0,0.20951553]
["bitfinex","BTCUSD",1733120490098,0.023,96345.0,96344.0,0.20851553]
["bitfinex","BTCUSD",1733120490323,0.032,96345.0,96344.0,0.20951553]
["bitfinex","BTCUSD",1733120491616,0.041,96345.0,96344.0,0.20951553]
["bitfinex","BTCUSD",1733120491826,0.041,96345.0,96344.0,0.31236074]
["bitfinex","BTCUSD",1733120493853,0.00854979,96345.0,96344.0,0.31236074]
["bitfinex","BTCUSD",1733120496081,0.03154979,96345.0,96344.0,0.31236074]
["bitfinex","BTCUSD",1733120504202,0.023,96355.0,96350.0,0.207575]
["bitfinex","BTCUSD",1733120504456,0.10185788,96358.0,96353.0,0.207569]
["bitfinex","BTCUSD",1733120504671,0.10185788,96358.0,96355.0,0.207565]
["bitfinex","BTCUSD",1733120504851,0.10185788,96358.0,96355.0,0.31041021]
["bitfinex","BTCUSD",1733120505555,0.0807,96358.0,96355.0,0.31041021]
["bitfinex","BTCUSD",1733120506497,0.0027294,96356.0,96355.0,0.31941021]
["bitfinex","BTCUSD",1733120506708,0.0017294,96356.0,96355.0,0.31041021]
["bitfinex","BTCUSD",1733120507191,0.0037294,96356.0,96355.0,0.32541021]
["bitfinex","BTCUSD",1733120507430,0.0027294,96356.0,96355.0,0.31641021]
["bitfinex","BTCUSD",1733120507881,0.0017294,96356.0,96355.0,0.31041021]
["bitfinex","BTCUSD",1733120508805,0.0037294,96356.0,96355.0,0.32641021]
["bitfinex","BTCUSD",1733120509963,0.0027294,96356.0,96355.0,0.31941021]
["bitfinex","BTCUSD",1733120510495,0.0037294,96356.0,96355.0,0.32541021]
["bitfinex","BTCUSD",1733120525059,0.05198118,96358.0,96355.0,0.32541021]
["bitfinex","BTCUSD",1733120525344,0.05198118,96358.0,96357.0,0.207561]
["bitfinex","BTCUSD",1733120525556,0.05198118,96358.0,96357.0,0.10284521]
["bitfinex","BTCUSD",1733120525803,0.023,96357.0,96355.0,0.015]
["bitfinex","BTCUSD",1733120526052,0.0498,96356.0,96355.0,0.015]
["bitfinex","BTCUSD",1733120526283,0.05406971,96356.0,96345.0,0.2084497]
["bitfinex","BTCUSD",1733120526491,0.05406971,96356.0,96355.0,0.014]
["bitfinex","BTCUSD",1733120526705,0.05406971,96356.0,96355.0,0.006]
["bitfinex","BTCUSD",1733120527133,0.05406971,96356.0,96355.0,0.009]
["bitfinex","BTCUSD",1733120527584,0.07806971,96356.0,96355.0,0.015]
["bitfinex","BTCUSD",1733120528449,0.07806971,96356.0,96355.0,0.006]
["bitfinex","BTCUSD",1733120528883,0.07806971,96356.0,96355.0,0.015]
["bitfinex","BTCUSD",1733120532857,0.02826971,96356.0,96355.0,0.015]
["bitfinex","BTCUSD",1733120533382,0.001,96356.0,96355.0,0.015]
["bitfinex","BTCUSD",1733120533607,0.001,96356.0,96355.0,0.11784521]
["bitfinex","BTCUSD",1733120534049,0.001,96356.0,96355.0,0.24534521]
["bitfinex","BTCUSD",1733120534498,0.001,96356.0,96355.0,0.2777566]
["bitfinex","BTCUSD",1733120535177,0.0017294,96360.0,96356.0,0.415126]
["bitfinex","BTCUSD",1733120535393,0.0017294,96360.0,96357.0,0.1370931]
["bitfinex","BTCUSD",1733120535643,0.0017294,96360.0,96358.0,0.03241139]
["bitfinex","BTCUSD",1733120535880,0.0017294,96360.0,96359.0,0.10468172]
["bitfinex","BTCUSD",1733120536108,0.0017294,96360.0,96359.0,0.13709311]
["bitfinex","BTCUSD",1733120536765,0.0077294,96360.0,96359.0,0.13709311]
["bitfinex","BTCUSD",1733120537008,0.0167294,96360.0,96359.0,0.13809311]
["bitfinex","BTCUSD",1733120538357,0.0077294,96360.0,96359.0,0.13709311]
["bitfinex","BTCUSD",1733120538570,0.0017294,96360.0,96359.0,0.13809311]
["bitfinex","BTCUSD",1733120538783,0.0107294,96360.0,96359.0,0.13809311]
["bitfinex","BTCUSD",1733120539024,0.0127294,96360.0,96359.0,0.13909311]
["bitfinex","BTCUSD",1733120539240,0.0017294,96360.0,96359.0,0.13709311]
["bitfinex","BTCUSD",1733120539465,0.0127294,96360.0,96359.0,0.13909311]
["bitfinex","BTCUSD",1733120539701,0.0127294,96360.0,96359.0,1.08689311]
["bitfinex","BTCUSD",1733120539945,0.0107294,96360.0,96359.0,1.0840566]
["bitfinex","BTCUSD",1733120540194,0.0107294,96360.0,96359.0,0.9840566]
["bitfinex","BTCUSD",1733120540408,0.0107294,96360.0,96359.0,0.9850566]
["bitfinex","BTCUSD",1733120540409,0.0127294,96360.0,96359.0,0.9850566]
["bitfinex","BTCUSD",1733120541766,0.0107294,96360.0,96359.0,0.9840566]
["bitfinex","BTCUSD",1733120542456,0.0127294,96360.0,96359.0,0.9850566]
["bitfinex","BTCUSD",1733120542579,0.0127294,96360.0,96359.0,0.8850566]
["bitfinex","BTCUSD",1733120542810,0.0127294,96360.0,96359.0,0.9850566]
["bitfinex","BTCUSD",1733120544337,0.0127294,96360.0,96359.0,0.80484521]
["bitfinex","BTCUSD",1733120544572,0.0925294,96360.0,96359.0,0.10484521]
["bitfinex","BTCUSD",1733120544782,0.14572417,96360.0,96359.0,0.002]
["bitfinex","BTCUSD",1733120546032,0.16649256,96360.0,96359.0,0.002]
["bitfinex","BTCUSD",1733120549937,0.18949256,96360.0,96359.0,0.002]
["bitfinex","BTCUSD",1733120551212,0.230557,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120551619,0.23483589,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120551836,0.24845687,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120552585,0.24945687,96359.0,96358.0,0.0088646]
["bitfinex","BTCUSD",1733120553216,0.25045687,96359.0,96358.0,0.0148646]
["bitfinex","BTCUSD",1733120553439,0.32625687,96359.0,96358.0,0.0148646]
["bitfinex","BTCUSD",1733120554261,0.10407889,96359.0,96358.0,0.0088646]
["bitfinex","BTCUSD",1733120554909,0.10307889,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120555326,0.10507889,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120555536,0.10307889,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120556006,0.10507889,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120556444,0.08207889,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120556675,0.10507889,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120557531,0.10307889,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120557736,0.08107889,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120558181,0.08007889,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120558377,0.08007889,96359.0,96358.0,0.0018646]
["bitfinex","BTCUSD",1733120558786,0.08007889,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120559226,0.08007889,96359.0,96358.0,0.0018646]
["bitfinex","BTCUSD",1733120560105,0.08180809,96359.0,96358.0,0.0018646]
["bitfinex","BTCUSD",1733120560515,0.03507748,96359.0,96358.0,0.0018646]
["bitfinex","BTCUSD",1733120560728,0.03854031,96359.0,96358.0,0.0018646]
["bitfinex","BTCUSD",1733120561161,0.03854031,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120562039,0.03954031,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120563616,0.00619203,96359.0,96358.0,0.10370981]
["bitfinex","BTCUSD",1733120564033,0.0027292,96359.0,96358.0,0.10370981]
["bitfinex","BTCUSD",1733120564301,0.0056915,96359.0,96358.0,0.10370981]
["bitfinex","BTCUSD",1733120564753,0.0216915,96359.0,96358.0,0.10570981]
["bitfinex","BTCUSD",1733120564973,0.0087292,96359.0,96358.0,0.10470981]
["bitfinex","BTCUSD",1733120565201,0.0017292,96359.0,96358.0,0.10370981]
["bitfinex","BTCUSD",1733120565634,0.0017292,96359.0,96358.0,0.10770981]
["bitfinex","BTCUSD",1733120565876,0.0017292,96359.0,96358.0,0.11270981]
["bitfinex","BTCUSD",1733120566552,0.00569642,96359.0,96358.0,0.0098646]
["bitfinex","BTCUSD",1733120566772,0.12849642,96359.0,96358.0,0.0098646]
["bitfinex","BTCUSD",1733120567652,0.12849642,96359.0,96358.0,0.0048646]
["bitfinex","BTCUSD",1733120567868,0.12849642,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120568946,0.12849642,96359.0,96358.0,0.0018646]
["bitfinex","BTCUSD",1733120571442,0.08209642,96359.0,96358.0,0.0018646]
["bitfinex","BTCUSD",1733120571646,0.00569642,96359.0,96358.0,0.0018646]
["bitfinex","BTCUSD",1733120575899,0.02249779,96360.0,96358.0,0.0018646]
["bitfinex","BTCUSD",1733120576507,0.00322195,96359.0,96358.0,0.0018646]
["bitfinex","BTCUSD",1733120577031,0.02249779,96360.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120577275,0.0017294,96360.0,96359.0,0.10284521]
["bitfinex","BTCUSD",1733120577444,0.0017294,96360.0,96359.0,0.15348179]
["bitfinex","BTCUSD",1733120577647,0.02095536,96366.0,96360.0,0.41511]
["bitfinex","BTCUSD",1733120577875,0.02095536,96366.0,96362.0,0.20755]
["bitfinex","BTCUSD",1733120578077,0.02095536,96366.0,96364.0,0.207546]
["bitfinex","BTCUSD",1733120578399,0.02095536,96366.0,96364.0,0.31039121]
["bitfinex","BTCUSD",1733120579300,0.0047292,96365.0,96364.0,0.31039121]
["bitfinex","BTCUSD",1733120579547,0.0017292,96365.0,96364.0,0.31039121]
["bitfinex","BTCUSD",1733120580878,0.0037292,96365.0,96364.0,0.31039121]
["bitfinex","BTCUSD",1733120581126,0.0047292,96365.0,96364.0,0.31739121]
["bitfinex","BTCUSD",1733120581329,0.0037292,96365.0,96364.0,0.31039121]
["bitfinex","BTCUSD",1733120581741,0.0047292,96365.0,96364.0,0.31739121]
["bitfinex","BTCUSD",1733120582355,0.0027292,96365.0,96364.0,0.31739121]
["bitfinex","BTCUSD",1733120582563,0.0027292,96365.0,96364.0,0.10984521]
["bitfinex","BTCUSD",1733120583272,0.0851292,96365.0,96364.0,0.007]
["bitfinex","BTCUSD",1733120583708,0.08883325,96365.0,96364.0,0.007]
["bitfinex","BTCUSD",1733120584165,0.08883325,96365.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120584166,0.415093,96364.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120584610,0.20755,96362.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120584849,0.207552,96361.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120585066,0.00427737,96361.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120585708,0.00513159,96360.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120585920,0.00513159,96360.0,96358.0,0.0088646]
["bitfinex","BTCUSD",1733120586156,0.00513034,96359.0,96358.0,0.0088646]
["bitfinex","BTCUSD",1733120586369,0.0841292,96365.0,96358.0,0.0088646]
["bitfinex","BTCUSD",1733120586647,0.00322986,96359.0,96358.0,0.0088646]
["bitfinex","BTCUSD",1733120586860,0.2916732,96365.0,96358.0,0.0088646]
["bitfinex","BTCUSD",1733120587059,0.00322667,96359.0,96358.0,0.0088646]
["bitfinex","BTCUSD",1733120587320,0.4992182,96365.0,96358.0,0.0048646]
["bitfinex","BTCUSD",1733120587548,0.00427118,96359.0,96358.0,0.0048646]
["bitfinex","BTCUSD",1733120587773,0.2916732,96365.0,96358.0,0.0088646]
["bitfinex","BTCUSD",1733120588015,0.00427118,96359.0,96358.0,0.0048646]
["bitfinex","BTCUSD",1733120588230,0.207546,96364.0,96358.0,0.0058646]
["bitfinex","BTCUSD",1733120588443,0.00322678,96359.0,96358.0,0.0098646]
["bitfinex","BTCUSD",1733120588676,0.207546,96364.0,96358.0,0.0048646]
["bitfinex","BTCUSD",1733120588899,0.00612637,96359.0,96358.0,0.0108646]
["bitfinex","BTCUSD",1733120589160,0.00612637,96359.0,96358.0,0.0068646]
["bitfinex","BTCUSD",1733120589341,0.00322738,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120589556,0.207552,96361.0,96358.0,0.0038646]
["bitfinex","BTCUSD",1733120589784,0.00322738,96359.0,96358.0,0.0038646]
["bitfinex","BTCUSD",1733120589997,0.415104,96361.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120590207,0.00512637,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120590469,0.207552,96361.0,96358.0,0.0038646]
["bitfinex","BTCUSD",1733120590684,0.00427057,96359.0,96358.0,0.0038646]
["bitfinex","BTCUSD",1733120590894,0.0486,96359.0,96358.0,0.0038646]
["bitfinex","BTCUSD",1733120591109,0.0486,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120591341,0.05372468,96359.0,96358.0,0.0028646]
["bitfinex","BTCUSD",1733120591824,0.05472468,96359.0,96358.0,0.0068646]
["bitfinex","BTCUSD",1733120592264,0.05372468,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120592728,0.05372468,96359.0,96358.0,0.0018646]
["bitfinex","BTCUSD",1733120592994,0.07672468,96359.0,96358.0,0.0018646]
["bitfinex","BTCUSD",1733120593205,0.15442468,96359.0,96358.0,0.0018646]
["bitfinex","BTCUSD",1733120594116,0.15442468,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120594386,0.15442468,96359.0,96358.0,0.0018646]
["bitfinex","BTCUSD",1733120595454,0.15298061,96359.0,96358.0,0.0018646]
["bitfinex","BTCUSD",1733120596825,0.16693513,96359.0,96358.0,0.0018646]
["bitfinex","BTCUSD",1733120597261,0.16693513,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120599056,0.16893513,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120600380,0.4003619,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120600606,0.31893513,96359.0,96358.0,0.0008646]
["bitfinex","BTCUSD",1733120602288,0.31893513,96359.0,96345.0,0.0008647]
["bitfinex","BTCUSD",1733120602289,0.355685,96346.0,96345.0,0.0008647]
["bitfinex","BTCUSD",1733120602541,0.505685,96346.0,96345.0,0.0008647]
["bitfinex","BTCUSD",1733120602973,0.50995902,96346.0,96345.0,0.0008647]
["bitfinex","BTCUSD",1733120603617,0.50995902,96346.0,96345.0,0.0018647]
["bitfinex","BTCUSD",1733120603845,0.50995902,96346.0,96345.0,0.0008647]
["bitfinex","BTCUSD",1733120604327,0.50995902,96346.0,96345.0,7.347e-05]
["bitfinex","BTCUSD",1733120605011,0.50995902,96346.0,96344.0,7.347e-05]
["bitfinex","BTCUSD",1733120605012,0.023,96345.0,96344.0,7.347e-05]
["bitfinex","BTCUSD",1733120605219,0.1536,96345.0,96344.0,7.347e-05]
["bitfinex","BTCUSD",1733120605427,0.26067194,96345.0,96344.0,7.347e-05]
["bitfinex","BTCUSD",1733120606186,0.26067194,96345.0,96344.0,0.00107347]
["bitfinex","BTCUSD",1733120606625,0.26067194,96345.0,96344.0,7.347e-05]
["bitfinex","BTCUSD",1733120606768,0.26667194,96345.0,96310.0,0.000865]
["bitfinex","BTCUSD",1733120606995,0.415288,96319.0,96305.0,0.15]
["bitfinex","BTCUSD",1733120607202,0.207643,96319.0,96306.0,0.10284521]
["bitfinex","BTCUSD",1733120607409,0.207643,96319.0,96307.0,0.00183763]
["bitfinex","BTCUSD",1733120607608,0.207649,96316.0,96308.0,0.10284521]
["bitfinex","BTCUSD",1733120607834,0.207649,96316.0,96308.0,0.00284521]
["bitfinex","BTCUSD",1733120608248,0.00422442,96315.0,96308.0,0.00284521]
["bitfinex","BTCUSD",1733120608653,0.02080597,96314.0,96306.0,0.004]
["bitfinex","BTCUSD",1733120608872,0.02503039,96314.0,96306.0,0.0040596]
["bitfinex","BTCUSD",1733120609510,0.02503039,96314.0,96308.0,0.008]
["bitfinex","BTCUSD",1733120609743,0.02503039,96314.0,96306.0,5.96e-05]
["bitfinex","BTCUSD",1733120611589,0.00426091,96310.0,96306.0,5.96e-05]
["bitfinex","BTCUSD",1733120612299,0.00426091,96310.0,96306.0,0.0060596]
["bitfinex","BTCUSD",1733120612524,0.21192491,96310.0,96306.0,0.0060596]
["bitfinex","BTCUSD",1733120612749,0.41958891,96310.0,96306.0,5.96e-05]
["bitfinex","BTCUSD",1733120612974,0.21392491,96310.0,96306.0,0.0130596]
["bitfinex","BTCUSD",1733120613205,0.21392491,96310.0,96290.0,0.1094342]
["bitfinex","BTCUSD",1733120613440,0.21392491,96310.0,96278.0,0.2]
["bitfinex","BTCUSD",1733120613441,0.10604035,96300.0,96291.0,0.21054821]
["bitfinex","BTCUSD",1733120613667,0.00425217,96299.0,96278.0,0.1]
["bitfinex","BTCUSD",1733120613908,0.00341261,96299.0,96278.0,0.2]
["bitfinex","BTCUSD",1733120614579,0.00341261,96299.0,96291.0,0.207703]
["bitfinex","BTCUSD",1733120615060,0.10604035,96300.0,96296.0,0.415383]
["bitfinex","BTCUSD",1733120615278,0.10704035,96310.0,96296.0,0.415383]
["bitfinex","BTCUSD",1733120615498,0.0041822,96309.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733120615704,0.009,96300.0,96298.0,0.20860706]
["bitfinex","BTCUSD",1733120615927,0.10604035,96310.0,96298.0,0.00091906]
["bitfinex","BTCUSD",1733120616143,0.10604035,96310.0,96299.0,0.207686]
["bitfinex","BTCUSD",1733120616390,0.009,96300.0,96299.0,0.207686]
["bitfinex","BTCUSD",1733120616589,0.0041822,96309.0,96289.0,0.207707]
["bitfinex","BTCUSD",1733120616796,0.02541288,96300.0,96289.0,0.207707]
["bitfinex","BTCUSD",1733120616990,0.03022963,96300.0,96296.0,0.20769]
["bitfinex","BTCUSD",1733120617573,0.02122963,96300.0,96296.0,0.207692]
["bitfinex","BTCUSD",1733120617783,0.02122963,96300.0,96291.0,0.0008647]
["bitfinex","BTCUSD",1733120617784,0.03022963,96300.0,96291.0,0.0008647]
["bitfinex","BTCUSD",1733120617993,0.03022963,96300.0,96296.0,0.207691]
["bitfinex","BTCUSD",1733120618440,0.03022963,96300.0,96291.0,0.0008647]
["bitfinex","BTCUSD",1733120618882,0.03022963,96300.0,96292.0,0.207699]
["bitfinex","BTCUSD",1733120619090,0.02122963,96300.0,96297.0,0.20769]
["bitfinex","BTCUSD",1733120619322,0.03022963,96300.0,96297.0,0.20769]
["bitfinex","BTCUSD",1733120619561,0.03922963,96300.0,96297.0,0.20769]
["bitfinex","BTCUSD",1733120619823,0.03022963,96300.0,96297.0,0.20769]
["bitfinex","BTCUSD",1733120620026,0.18474035,96320.0,96299.0,0.207686]
["bitfinex","BTCUSD",1733120620239,0.18474035,96320.0,96306.0,0.20767]
["bitfinex","BTCUSD",1733120620442,0.00417075,96319.0,96306.0,0.415341]
["bitfinex","BTCUSD",1733120620638,0.00417075,96319.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733120620639,0.02074959,96307.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733120620864,0.02074959,96307.0,96301.0,0.10284521]
["bitfinex","BTCUSD",1733120621107,0.0812,96306.0,96302.0,0.20768]
["bitfinex","BTCUSD",1733120621312,0.08537075,96306.0,96302.0,0.20768]
["bitfinex","BTCUSD",1733120621522,0.08537075,96306.0,96301.0,0.10284521]
["bitfinex","BTCUSD",1733120621727,0.13427075,96306.0,96296.0,0.207692]
["bitfinex","BTCUSD",1733120622159,0.009,96300.0,96296.0,0.207692]
["bitfinex","BTCUSD",1733120622591,0.00417075,96299.0,96296.0,0.207692]
["bitfinex","BTCUSD",1733120622812,0.1301,96306.0,96285.0,0.01354972]
["bitfinex","BTCUSD",1733120622813,0.1311,96306.0,96287.0,0.15]
["bitfinex","BTCUSD",1733120623011,0.00417075,96298.0,96295.0,0.207693]
["bitfinex","BTCUSD",1733120623239,0.1301,96306.0,96289.0,0.357708]
["bitfinex","BTCUSD",1733120623460,0.018,96300.0,96295.0,0.207693]
["bitfinex","BTCUSD",1733120623670,0.009,96300.0,96295.0,0.207693]
["bitfinex","BTCUSD",1733120623843,0.1301,96306.0,96295.0,0.207693]
["bitfinex","BTCUSD",1733120624057,0.009,96298.0,96295.0,0.207693]
["bitfinex","BTCUSD",1733120624555,0.009,96298.0,96291.0,0.207703]
["bitfinex","BTCUSD",1733120624763,0.009,96298.0,96292.0,0.31054621]
["bitfinex","BTCUSD",1733120625052,0.009,96298.0,96292.0,0.51824721]
["bitfinex","BTCUSD",1733120625247,0.009,96298.0,96292.0,0.415402]
["bitfinex","BTCUSD",1733120625443,0.1311,96306.0,96297.0,0.207689]
["bitfinex","BTCUSD",1733120625647,0.009,96300.0,96297.0,0.207689]
["bitfinex","BTCUSD",1733120626199,0.00417075,96299.0,96297.0,0.207689]
["bitfinex","BTCUSD",1733120626400,0.1301,96306.0,96302.0,0.207679]
["bitfinex","BTCUSD",1733120626598,0.1301,96306.0,96297.0,0.207689]
["bitfinex","BTCUSD",1733120626848,0.009,96300.0,96297.0,0.207689]
["bitfinex","BTCUSD",1733120627052,0.1301,96306.0,96297.0,0.207689]
["bitfinex","BTCUSD",1733120627568,0.018,96299.0,96297.0,0.207689]
["bitfinex","BTCUSD",1733120627763,0.009,96299.0,96297.0,0.207689]
["bitfinex","BTCUSD",1733120628370,0.009,96299.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733120628600,0.1301,96306.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733120628756,0.1301,96306.0,96297.0,0.207689]
["bitfinex","BTCUSD",1733120628925,0.009,96300.0,96297.0,0.207689]
["bitfinex","BTCUSD",1733120629133,0.018,96300.0,96297.0,0.207689]
["bitfinex","BTCUSD",1733120629560,0.1301,96306.0,96297.0,0.207689]
["bitfinex","BTCUSD",1733120629764,0.017,96299.0,96297.0,0.207689]
["bitfinex","BTCUSD",1733120629966,0.008,96299.0,96297.0,0.207689]
["bitfinex","BTCUSD",1733120630181,0.1301,96306.0,96297.0,0.207689]
["bitfinex","BTCUSD",1733120630392,0.009,96300.0,96297.0,0.207689]
["bitfinex","BTCUSD",1733120631010,0.009,96299.0,96297.0,0.207689]
["bitfinex","BTCUSD",1733120631307,0.009,96299.0,96293.0,0.207699]
["bitfinex","BTCUSD",1733120631531,0.0762,96298.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120631755,0.0457,96297.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120632701,0.075,96296.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120633314,0.075,96296.0,96292.0,0.0018652]
["bitfinex","BTCUSD",1733120633989,0.076,96296.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120634215,0.077,96296.0,96292.0,0.0018652]
["bitfinex","BTCUSD",1733120634467,0.00417075,96295.0,96292.0,0.0018652]
["bitfinex","BTCUSD",1733120635370,0.00417075,96295.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120636908,0.00517075,96295.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120637324,0.00417075,96295.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120638255,0.00517075,96295.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120638469,0.0767,96294.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120638683,0.0478,96293.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120638896,0.129494,96293.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120640637,0.130494,96293.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120653009,0.1322246,96293.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120658091,0.1312246,96293.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120660353,0.13352249,96293.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120661884,0.1312246,96293.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120662095,0.1322246,96293.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120662302,0.13452249,96293.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120664341,0.15299021,96293.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120664576,0.13452249,96293.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120664809,0.2373677,96293.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120665028,0.23506981,96293.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120665722,0.23406981,96293.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120666859,0.3006033,96293.0,96292.0,0.0008652]
["bitfinex","BTCUSD",1733120667270,0.335523,96282.0,96281.0,0.00012377]
["bitfinex","BTCUSD",1733120667478,0.43836821,96282.0,96281.0,0.00012377]
["bitfinex","BTCUSD",1733120667707,0.44329809,96282.0,96281.0,0.00012377]
["bitfinex","BTCUSD",1733120668604,0.44429809,96282.0,96281.0,0.00012377]
["bitfinex","BTCUSD",1733120668816,0.46365256,96282.0,96281.0,0.00012377]
["bitfinex","BTCUSD",1733120669045,0.44329809,96282.0,96281.0,0.00012377]
["bitfinex","BTCUSD",1733120669249,0.47072841,96282.0,96281.0,0.00012377]
["bitfinex","BTCUSD",1733120669478,0.60029809,96282.0,96281.0,0.00012377]
["bitfinex","BTCUSD",1733120669705,0.61446252,96282.0,96281.0,0.00012377]
["bitfinex","BTCUSD",1733120670612,0.60746252,96282.0,96281.0,0.00012377]
["bitfinex","BTCUSD",1733120670839,0.60746252,96282.0,96281.0,1e-08]
["bitfinex","BTCUSD",1733120670840,0.61646252,96282.0,96281.0,1e-08]
["bitfinex","BTCUSD",1733120671049,0.69888057,96282.0,96281.0,1e-08]
["bitfinex","BTCUSD",1733120671313,0.60746252,96282.0,96281.0,1e-08]
["bitfinex","BTCUSD",1733120671533,0.61646252,96282.0,96281.0,1e-08]
["bitfinex","BTCUSD",1733120671777,0.62046252,96282.0,96281.0,1e-08]
["bitfinex","BTCUSD",1733120672735,0.207749,96270.0,96265.0,0.023039]
["bitfinex","BTCUSD",1733120672986,0.43699421,96270.0,96269.0,0.00317856]
["bitfinex","BTCUSD",1733120673178,0.44190241,96270.0,96269.0,0.00317856]
["bitfinex","BTCUSD",1733120673854,0.44290241,96270.0,96269.0,0.00317856]
["bitfinex","BTCUSD",1733120674090,0.44590241,96270.0,96269.0,0.00317856]
["bitfinex","BTCUSD",1733120676238,0.45954363,96270.0,96269.0,0.00317856]
["bitfinex","BTCUSD",1733120680253,0.45854363,96270.0,96269.0,0.00317856]
["bitfinex","BTCUSD",1733120680474,0.45954363,96270.0,96269.0,0.00317856]
["bitfinex","BTCUSD",1733120680724,0.45654363,96270.0,96269.0,0.00317856]
["bitfinex","BTCUSD",1733120680957,0.45954363,96270.0,96269.0,0.00317856]
["bitfinex","BTCUSD",1733120681190,0.45554363,96270.0,96269.0,0.00317856]
["bitfinex","BTCUSD",1733120681435,0.45654363,96270.0,96269.0,0.00317856]
["bitfinex","BTCUSD",1733120681649,0.45954363,96270.0,96269.0,0.00317856]
["bitfinex","BTCUSD",1733120685009,0.45554363,96270.0,96269.0,0.00317856]
["bitfinex","BTCUSD",1733120685233,0.46054363,96270.0,96269.0,0.00317856]
["bitfinex","BTCUSD",1733120687218,0.46054363,96270.0,96269.0,0.00404406]
["bitfinex","BTCUSD",1733120695439,0.46004503,96270.0,96269.0,0.00404406]
["bitfinex","BTCUSD",1733120696750,0.23915341,96270.0,96269.0,0.00404406]
["bitfinex","BTCUSD",1733120697407,0.23815341,96270.0,96269.0,0.00404406]
["bitfinex","BTCUSD",1733120697619,0.23415341,96270.0,96269.0,0.00404406]
["bitfinex","BTCUSD",1733120697844,0.25227431,96270.0,96269.0,0.00404406]
["bitfinex","BTCUSD",1733120698286,0.24827431,96270.0,96269.0,0.00404406]
["bitfinex","BTCUSD",1733120698499,0.25227431,96270.0,96269.0,0.00404406]
["bitfinex","BTCUSD",1733120699394,0.25327431,96270.0,96269.0,0.00404406]
["bitfinex","BTCUSD",1733120699846,0.25227431,96270.0,96269.0,0.00404406]
["bitfinex","BTCUSD",1733120700063,0.25327431,96270.0,96269.0,0.00404406]
["bitfinex","BTCUSD",1733120700531,0.2901466,96270.0,96269.0,0.00404406]
["bitfinex","BTCUSD",1733120700769,0.207766,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120700986,0.38841121,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120701204,0.39218232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120702210,0.39618232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120702319,0.39218232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120702777,0.39318232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120703220,0.39418232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120704125,0.39318232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120704484,0.39718232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120706051,0.39618232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120706287,0.39718232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120707623,0.44258232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120707853,0.43858232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120708059,0.44258232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120708531,0.43858232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120708742,0.44258232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120708953,0.44158232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120709385,0.44258232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120712380,0.44158232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120712616,0.44258232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120713049,0.43758232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120713512,0.43958232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120715114,0.44358232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120715350,0.43758232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120715567,0.44458232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120716010,0.44258232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120716500,0.44458232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120718138,0.43958232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120718349,0.44258232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120718784,0.22981632,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120719019,0.23481632,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120719262,0.23181632,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120719697,0.23481632,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120719913,0.22981632,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120720127,0.23181632,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120720753,0.43958232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120721494,0.44458232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120721716,0.44258232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120721919,0.44458232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120722134,0.43958232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120722371,0.43758232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120722599,0.44058232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120723116,0.44658232,96262.0,96261.0,0.0008646]
["bitfinex","BTCUSD",1733120724220,0.207788,96252.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120724447,0.207772,96259.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120724683,0.00385623,96251.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120724922,0.415545,96259.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120725140,0.2120807,96260.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120725394,0.00615321,96258.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120725627,0.207779,96256.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120725853,0.001,96251.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120726295,0.00387607,96250.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120726527,0.207779,96256.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120726747,0.00387607,96249.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120726980,0.207779,96256.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120727198,0.00387607,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120727427,0.415558,96256.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120727660,0.00387765,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120727932,0.415558,96256.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120728391,0.207783,96254.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120728837,0.207787,96252.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120729509,0.00387227,96251.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120730677,0.207785,96253.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120730918,0.02110222,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120731401,0.02497606,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120731841,0.00387384,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120732263,0.02064895,96250.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120732690,0.00387227,96249.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120733550,0.207779,96256.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120733770,0.00349599,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120733982,0.02083661,96251.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120734231,0.00349756,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120734471,0.02083661,96251.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120734717,0.415559,96256.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120734945,0.00349616,96250.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120735175,0.415559,96256.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120735390,0.00349616,96249.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120735599,0.415559,96256.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120735808,0.00349618,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120736020,0.418559,96256.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120736228,0.00349775,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120736462,0.210779,96256.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120736681,0.00349762,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120736870,0.211779,96256.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120737314,0.00349605,96255.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120737761,0.207783,96254.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120738018,0.0816,96254.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120738237,0.207796,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120738690,0.00349782,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120738905,0.207787,96252.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120739115,0.00349625,96251.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120740022,0.207785,96253.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120740233,0.00349625,96250.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120740441,0.207785,96253.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120740789,0.00349625,96249.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120741148,0.00349625,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120741591,0.207785,96253.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120741801,0.00349782,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120742020,0.209785,96253.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120742250,0.00349782,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120742491,0.207785,96253.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120742950,0.00349625,96252.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120744746,0.00449625,96252.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120744952,0.20779,96251.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120745168,0.00449625,96252.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120745379,0.00349346,96250.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120745616,0.20779,96251.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120745856,0.00349346,96249.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120746078,0.002,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120746524,0.00549503,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120746775,0.002,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120746996,0.00549503,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120747239,0.002,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120747448,0.00549503,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120747659,0.002,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120747879,0.00549503,96248.0,96247.0,0.0008647]
["bitfinex","BTCUSD",1733120748835,0.00349503,96248.0,96243.0,0.0484647]
["bitfinex","BTCUSD",1733120749312,0.00229862,96257.0,96243.0,0.0484647]
["bitfinex","BTCUSD",1733120749540,0.10604035,96253.0,96243.0,0.0484647]
["bitfinex","BTCUSD",1733120749753,0.10604035,96253.0,96238.0,0.7]
["bitfinex","BTCUSD",1733120749997,0.00229862,96256.0,96239.0,0.03246931]
["bitfinex","BTCUSD",1733120750218,0.00229862,96257.0,96240.0,0.7]
["bitfinex","BTCUSD",1733120750443,0.00350154,96255.0,96241.0,0.03246931]
["bitfinex","BTCUSD",1733120750661,0.00229862,96257.0,96241.0,0.03246931]
["bitfinex","BTCUSD",1733120750879,0.00350154,96254.0,96241.0,0.03246931]
["bitfinex","BTCUSD",1733120751091,0.00350154,96253.0,96241.0,0.03246931]
["bitfinex","BTCUSD",1733120751310,0.00229862,96257.0,96243.0,0.7]
["bitfinex","BTCUSD",1733120751522,0.00350161,96256.0,96243.0,0.7]
["bitfinex","BTCUSD",1733120753987,0.207781,96255.0,96243.0,0.7]
["bitfinex","BTCUSD",1733120754202,0.00229862,96255.0,96243.0,0.7]
["bitfinex","BTCUSD",1733120754415,0.10604035,96253.0,96243.0,0.7]
["bitfinex","BTCUSD",1733120755055,0.00350404,96252.0,96243.0,0.7]
["bitfinex","BTCUSD",1733120756798,0.1299,96254.0,96243.0,0.7]
["bitfinex","BTCUSD",1733120757011,0.00350404,96251.0,96243.0,0.7]
["bitfinex","BTCUSD",1733120757221,0.1299,96254.0,96243.0,0.7]
["bitfinex","BTCUSD",1733120757437,0.00350404,96250.0,96243.0,0.7]
["bitfinex","BTCUSD",1733120757677,0.1299,96254.0,96243.0,0.7]
["bitfinex","BTCUSD",1733120758166,0.00350404,96253.0,96243.0,0.7]
["bitfinex","BTCUSD",1733120759057,0.00350404,96253.0,96243.0,0.7008645]
["bitfinex","BTCUSD",1733120759493,0.1299,96254.0,96243.0,0.7008645]
["bitfinex","BTCUSD",1733120759911,0.00350404,96253.0,96243.0,0.7008645]
["bitfinex","BTCUSD",1733120760129,0.1299,96254.0,96243.0,0.7008645]
["bitfinex","BTCUSD",1733120760592,0.00350404,96253.0,96243.0,0.7008645]
["bitfinex","BTCUSD",1733120761066,0.1299,96254.0,96243.0,0.7008645]
["bitfinex","BTCUSD",1733120761538,0.207781,96255.0,96243.0,0.7008645]
["bitfinex","BTCUSD",1733120761539,0.00350404,96253.0,96244.0,0.0483]
["bitfinex","BTCUSD",1733120761757,0.00350404,96253.0,96247.0,0.7]
["bitfinex","BTCUSD",1733120761979,0.00229864,96258.0,96247.0,0.7]
["bitfinex","BTCUSD",1733120762185,0.00350163,96252.0,96247.0,0.7]
["bitfinex","BTCUSD",1733120762390,0.207781,96255.0,96247.0,0.7]
["bitfinex","BTCUSD",1733120762614,0.0823,96250.0,96247.0,0.7]
["bitfinex","BTCUSD",1733120762836,0.0463,96249.0,96247.0,0.7]
["bitfinex","BTCUSD",1733120763048,0.04980202,96249.0,96247.0,0.7]
["bitfinex","BTCUSD",1733120764202,0.0463,96249.0,96247.0,0.7]
["bitfinex","BTCUSD",1733120765541,0.00350202,96248.0,96247.0,0.7]
["bitfinex","BTCUSD",1733120767374,0.08450202,96248.0,96247.0,0.7]
["bitfinex","BTCUSD",1733120767850,0.13130202,96248.0,96247.0,0.7]
["bitfinex","BTCUSD",1733120768071,0.13130202,96248.0,96243.0,0.0008645]
["bitfinex","BTCUSD",1733120768284,0.1278,96248.0,96243.0,0.0008645]
["bitfinex","BTCUSD",1733120768502,0.00349937,96247.0,96243.0,0.0008645]
["bitfinex","BTCUSD",1733120771672,0.02102568,96244.0,96243.0,0.0008645]
["bitfinex","BTCUSD",1733120772105,0.02452662,96244.0,96243.0,0.0008645]
["bitfinex","BTCUSD",1733120773036,0.02552662,96244.0,96243.0,0.7008645]
["bitfinex","BTCUSD",1733120773522,0.001,96244.0,96243.0,0.7008645]
["bitfinex","BTCUSD",1733120773998,0.1234,96244.0,96243.0,0.7008645]
["bitfinex","BTCUSD",1733120775286,0.1234,96244.0,96243.0,0.0008645]
["bitfinex","BTCUSD",1733120775721,0.12690094,96244.0,96243.0,0.0008645]
["bitfinex","BTCUSD",1733120777553,0.1234,96244.0,96243.0,0.0008645]
["bitfinex","BTCUSD",1733120779369,0.12683736,96244.0,96243.0,0.0008645]
["bitfinex","BTCUSD",1733120780730,0.07853736,96244.0,96243.0,0.0008645]
["bitfinex","BTCUSD",1733120782744,0.00343736,96244.0,96243.0,0.0008645]
["bitfinex","BTCUSD",1733120783218,0.0818,96252.0,96249.0,0.207792]
["bitfinex","BTCUSD",1733120783660,0.0818,96252.0,96244.0,0.207803]
["bitfinex","BTCUSD",1733120784157,0.0818,96252.0,96245.0,0.207803]
["bitfinex","BTCUSD",1733120784626,0.00349762,96251.0,96245.0,0.207803]
["bitfinex","BTCUSD",1733120784843,0.0818,96252.0,96245.0,0.207803]
["bitfinex","BTCUSD",1733120785521,0.0818,96252.0,96245.0,0.415606]
["bitfinex","BTCUSD",1733120785787,0.0828,96252.0,96249.0,0.002]
["bitfinex","BTCUSD",1733120786017,0.0818,96252.0,96245.0,0.7]
["bitfinex","BTCUSD",1733120786246,0.0835292,96252.0,96245.0,0.7]
["bitfinex","BTCUSD",1733120786470,0.0835292,96252.0,96245.0,0.907802]
["bitfinex","BTCUSD",1733120786685,0.0835292,96252.0,96245.0,0.704]
["bitfinex","BTCUSD",1733120786901,0.0835292,96252.0,96245.0,0.702]
["bitfinex","BTCUSD",1733120787384,0.0835292,96252.0,96245.0,0.004]
["bitfinex","BTCUSD",1733120788069,0.00350173,96251.0,96245.0,0.004]
["bitfinex","BTCUSD",1733120788310,0.0835292,96252.0,96245.0,0.004]
["bitfinex","BTCUSD",1733120788537,0.0835292,96252.0,96246.0,0.2078]
["bitfinex","BTCUSD",1733120788763,0.0835292,96252.0,96245.0,0.006]
["bitfinex","BTCUSD",1733120789201,0.00350173,96251.0,96245.0,0.002]
["bitfinex","BTCUSD",1733120789451,0.001,96251.0,96245.0,0.004]
["bitfinex","BTCUSD",1733120789659,0.00350173,96250.0,96245.0,0.002]
["bitfinex","BTCUSD",1733120789900,0.001,96251.0,96245.0,0.002]
["bitfinex","BTCUSD",1733120790126,0.001,96251.0,96246.0,0.2078]
["bitfinex","BTCUSD",1733120790127,0.02050311,96248.0,96246.0,0.2078]
["bitfinex","BTCUSD",1733120790346,0.02050311,96248.0,96246.0,0.002]
["bitfinex","BTCUSD",1733120790800,0.00350744,96247.0,96246.0,0.002]
["bitfinex","BTCUSD",1733120791017,0.02050311,96248.0,96246.0,0.002]
["bitfinex","BTCUSD",1733120791758,0.02050311,96248.0,96245.0,0.207801]
["bitfinex","BTCUSD",1733120792004,0.0835292,96252.0,96246.0,0.002]
["bitfinex","BTCUSD",1733120792234,0.001,96248.0,96246.0,0.002]
["bitfinex","BTCUSD",1733120792915,0.0835292,96252.0,96246.0,0.003]
["bitfinex","BTCUSD",1733120793123,0.0835292,96252.0,96246.0,0.005]
["bitfinex","BTCUSD",1733120793340,0.0835292,96252.0,96246.0,0.002]
["bitfinex","BTCUSD",1733120793552,0.0835292,96252.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733120793734,0.001,96248.0,96246.0,0.005]
["bitfinex","BTCUSD",1733120794865,0.001,96248.0,96247.0,0.207798]
["bitfinex","BTCUSD",1733120795118,0.0835292,96252.0,96248.0,0.207795]
["bitfinex","BTCUSD",1733120795353,0.0845292,96252.0,96248.0,0.207795]
["bitfinex","BTCUSD",1733120796208,0.0835292,96252.0,96248.0,0.207795]
["bitfinex","BTCUSD",1733120796453,0.0027292,96252.0,96248.0,0.41759]
["bitfinex","BTCUSD",1733120796671,0.0027292,96252.0,96250.0,0.207792]
["bitfinex","BTCUSD",1733120797116,0.0027292,96252.0,96251.0,0.03243517]
["bitfinex","BTCUSD",1733120797974,0.0027292,96252.0,96251.0,0.73243517]
["bitfinex","BTCUSD",1733120798198,0.0017292,96252.0,96251.0,0.73243517]
["bitfinex","BTCUSD",1733120798411,0.0027292,96252.0,96251.0,0.73243517]
["bitfinex","BTCUSD",1733120799175,0.0037292,96252.0,96251.0,0.73443517]
["bitfinex","BTCUSD",1733120799395,0.0037292,96252.0,96251.0,0.73743517]
["bitfinex","BTCUSD",1733120799606,0.0037292,96252.0,96251.0,0.705]
["bitfinex","BTCUSD",1733120800267,0.0037292,96252.0,96251.0,0.73740987]
["bitfinex","BTCUSD",1733120800489,0.0037292,96252.0,96251.0,0.705]
["bitfinex","BTCUSD",1733120800931,0.0037292,96252.0,96251.0,0.73740392]
["bitfinex","BTCUSD",1733120801363,0.0037292,96252.0,96251.0,0.84024913]
["bitfinex","BTCUSD",1733120803626,0.0037292,96252.0,96251.0,0.99024913]
["bitfinex","BTCUSD",1733120804504,0.0037292,96252.0,96251.0,0.29024913]
["bitfinex","BTCUSD",1733120807656,0.0037292,96252.0,96251.0,0.99024913]
["bitfinex","BTCUSD",1733120812689,0.0037292,96252.0,96251.0,1.09024913]
["bitfinex","BTCUSD",1733120813353,0.0017292,96252.0,96251.0,1.25674913]
["bitfinex","BTCUSD",1733120814611,0.0187292,96252.0,96251.0,1.25874913]
["bitfinex","BTCUSD",1733120814837,0.0097292,96252.0,96251.0,1.25774913]
["bitfinex","BTCUSD",1733120815267,0.0187292,96252.0,96251.0,1.25874913]
["bitfinex","BTCUSD",1733120815674,0.0107292,96252.0,96251.0,1.25774913]
["bitfinex","BTCUSD",1733120818509,0.0187292,96252.0,96251.0,1.23574913]
["bitfinex","BTCUSD",1733120819574,0.0187292,96252.0,96251.0,0.53574913]
["bitfinex","BTCUSD",1733120821677,0.0017292,96253.0,96252.0,0.557787]
["bitfinex","BTCUSD",1733120821924,0.0017292,96253.0,96252.0,0.69303613]
["bitfinex","BTCUSD",1733120822610,0.0017292,96253.0,96252.0,1.39303613]
["bitfinex","BTCUSD",1733120822837,0.0107292,96253.0,96252.0,1.39403613]
["bitfinex","BTCUSD",1733120824836,0.0167292,96253.0,96252.0,1.39503613]
["bitfinex","BTCUSD",1733120826012,0.0167292,96253.0,96252.0,1.19503613]
["bitfinex","BTCUSD",1733120826488,0.0167292,96253.0,96252.0,1.16263221]
["bitfinex","BTCUSD",1733120827179,0.0888292,96253.0,96252.0,1.058787]
["bitfinex","BTCUSD",1733120827406,0.0888292,96253.0,96252.0,1.09116805]
["bitfinex","BTCUSD",1733120827641,0.0948292,96253.0,96252.0,1.09216805]
["bitfinex","BTCUSD",1733120828120,0.0798292,96253.0,96252.0,1.09016805]
["bitfinex","BTCUSD",1733120828347,0.0888292,96253.0,96252.0,1.09116805]
["bitfinex","BTCUSD",1733120828805,0.0798292,96253.0,96252.0,1.09016805]
["bitfinex","BTCUSD",1733120829031,0.0888292,96253.0,96252.0,1.09116805]
["bitfinex","BTCUSD",1733120829278,0.0958292,96253.0,96252.0,1.09216805]
["bitfinex","BTCUSD",1733120831140,0.0958292,96253.0,96252.0,0.94216805]
["bitfinex","BTCUSD",1733120832094,0.0958292,96253.0,96252.0,0.73438105]
["bitfinex","BTCUSD",1733120832326,0.1409292,96253.0,96252.0,0.73438105]
["bitfinex","BTCUSD",1733120832786,0.1409292,96253.0,96252.0,0.03524555]
["bitfinex","BTCUSD",1733120833016,0.10844983,96253.0,96252.0,0.03524555]
["bitfinex","BTCUSD",1733120833485,0.10144983,96253.0,96252.0,0.03424555]
["bitfinex","BTCUSD",1733120833710,0.10144983,96253.0,96252.0,0.03624555]
["bitfinex","BTCUSD",1733120834196,0.10144983,96253.0,96252.0,0.03424555]
["bitfinex","BTCUSD",1733120834423,0.09244983,96253.0,96252.0,0.03524555]
["bitfinex","BTCUSD",1733120834654,0.09344983,96253.0,96252.0,0.03524555]
["bitfinex","BTCUSD",1733120835109,0.09244983,96253.0,96252.0,0.03524555]
["bitfinex","BTCUSD",1733120835335,0.09244983,96253.0,96252.0,0.03624555]
["bitfinex","BTCUSD",1733120835572,0.09244983,96253.0,96252.0,0.03524555]
["bitfinex","BTCUSD",1733120835802,0.09244983,96253.0,96252.0,0.73524555]
["bitfinex","BTCUSD",1733120837058,0.09244983,96253.0,96252.0,0.73324555]
["bitfinex","BTCUSD",1733120837319,0.09244983,96253.0,96252.0,0.73524555]
["bitfinex","BTCUSD",1733120837786,0.09244983,96253.0,96252.0,0.73324555]
["bitfinex","BTCUSD",1733120838019,0.09944983,96253.0,96252.0,0.73324555]
["bitfinex","BTCUSD",1733120838264,0.09944983,96253.0,96252.0,0.7008645]
["bitfinex","BTCUSD",1733120838759,0.09244983,96253.0,96252.0,0.7008645]
["bitfinex","BTCUSD",1733120838985,0.10844983,96253.0,96252.0,0.7008645]
["bitfinex","BTCUSD",1733120839452,0.09944983,96253.0,96252.0,0.7008645]
["bitfinex","BTCUSD",1733120840142,0.10844983,96253.0,96252.0,0.7008645]
["bitfinex","BTCUSD",1733120840387,0.10144983,96253.0,96252.0,0.7008645]
["bitfinex","BTCUSD",1733120840869,0.10744983,96253.0,96252.0,0.7008645]
["bitfinex","BTCUSD",1733120841370,0.10144983,96253.0,96252.0,0.7008645]
["bitfinex","BTCUSD",1733120841553,0.10844983,96253.0,96252.0,0.7008645]
["bitfinex","BTCUSD",1733120842962,0.09944983,96253.0,96252.0,0.7008645]
["bitfinex","BTCUSD",1733120843394,0.10144983,96253.0,96252.0,0.7008645]
["bitfinex","BTCUSD",1733120843852,0.10844983,96253.0,96252.0,0.73326931]
["bitfinex","BTCUSD",1733120844280,0.10144983,96253.0,96252.0,0.73326931]
["bitfinex","BTCUSD",1733120844711,0.06334983,96253.0,96252.0,0.73326931]
["bitfinex","BTCUSD",1733120845179,0.008729,96253.0,96252.0,0.83611452]
["bitfinex","BTCUSD",1733120845368,0.008729,96253.0,96252.0,0.98611452]
["bitfinex","BTCUSD",1733120845369,0.017729,96253.0,96252.0,0.98611452]
["bitfinex","BTCUSD",1733120845862,0.008729,96253.0,96252.0,0.98611452]
["bitfinex","BTCUSD",1733120846078,0.017729,96253.0,96252.0,0.28611452]
["bitfinex","BTCUSD",1733120846593,0.001729,96261.0,96260.0,0.35777]
["bitfinex","BTCUSD",1733120846798,0.001729,96261.0,96260.0,0.49302002]
["bitfinex","BTCUSD",1733120847923,0.008729,96261.0,96260.0,0.49302002]
["bitfinex","BTCUSD",1733120849052,0.017729,96261.0,96260.0,1.19402002]
["bitfinex","BTCUSD",1733120850399,0.017729,96261.0,96260.0,0.49402002]
["bitfinex","BTCUSD",1733120851269,0.017729,96261.0,96260.0,1.19402002]
["bitfinex","BTCUSD",1733120854171,0.06476711,96275.0,96271.0,0.207744]
["bitfinex","BTCUSD",1733120854380,0.06482669,96275.0,96271.0,0.207744]
["bitfinex","BTCUSD",1733120854606,0.06482669,96275.0,96271.0,0.415488]
["bitfinex","BTCUSD",1733120855459,0.06582669,96275.0,96271.0,0.422488]
["bitfinex","BTCUSD",1733120855669,0.06682669,96275.0,96271.0,0.431488]
["bitfinex","BTCUSD",1733120856620,0.06682669,96275.0,96271.0,0.44504759]
["bitfinex","BTCUSD",1733120857109,0.06682669,96275.0,96271.0,1.14504759]
["bitfinex","BTCUSD",1733120858418,0.06682669,96275.0,96271.0,1.131488]
["bitfinex","BTCUSD",1733120858635,0.0485,96274.0,96271.0,0.431488]
["bitfinex","BTCUSD",1733120858861,0.078,96273.0,96271.0,0.431488]
["bitfinex","BTCUSD",1733120859106,0.0485,96272.0,96271.0,0.431488]
["bitfinex","BTCUSD",1733120859330,0.1265,96272.0,96271.0,0.431488]
["bitfinex","BTCUSD",1733120859554,0.1265,96272.0,96271.0,0.422488]
["bitfinex","BTCUSD",1733120859778,0.1265,96272.0,96271.0,0.431488]
["bitfinex","BTCUSD",1733120859998,0.1265,96272.0,96271.0,0.424488]
["bitfinex","BTCUSD",1733120860227,0.1265,96272.0,96271.0,0.432488]
["bitfinex","BTCUSD",1733120860691,0.1265,96272.0,96271.0,0.424488]
["bitfinex","BTCUSD",1733120861160,0.1275,96272.0,96271.0,0.424488]
["bitfinex","BTCUSD",1733120861378,0.1285,96272.0,96271.0,0.433488]
["bitfinex","BTCUSD",1733120864011,0.1285,96272.0,96271.0,0.018]
["bitfinex","BTCUSD",1733120867741,0.130229,96272.0,96271.0,0.013]
["bitfinex","BTCUSD",1733120869046,0.130229,96272.0,96271.0,0.220746]
["bitfinex","BTCUSD",1733120869731,0.130229,96272.0,96271.0,0.013]
["bitfinex","BTCUSD",1733120874939,0.153229,96272.0,96271.0,0.013]
["bitfinex","BTCUSD",1733120879493,0.153229,96272.0,96271.0,0.0138644]
["bitfinex","BTCUSD",1733120881443,0.12075187,96272.0,96271.0,0.0138644]
["bitfinex","BTCUSD",1733120882166,0.09775187,96272.0,96271.0,0.0138644]
["bitfinex","BTCUSD",1733120882406,0.081729,96272.0,96271.0,0.0138644]
["bitfinex","BTCUSD",1733120882640,0.003729,96272.0,96271.0,0.0138644]
["bitfinex","BTCUSD",1733120883762,0.003729,96272.0,96271.0,0.02793318]
["bitfinex","BTCUSD",1733120884029,0.003729,96272.0,96271.0,0.06035185]
["bitfinex","BTCUSD",1733120886695,0.003729,96272.0,96271.0,0.05835185]
["bitfinex","BTCUSD",1733120886903,0.026729,96272.0,96271.0,0.05835185]
["bitfinex","BTCUSD",1733120888016,0.026729,96272.0,96271.0,0.75835185]
["bitfinex","BTCUSD",1733120888235,0.026729,96272.0,96271.0,0.86515185]
["bitfinex","BTCUSD",1733120888900,0.026729,96272.0,96271.0,0.80455185]
["bitfinex","BTCUSD",1733120889148,0.025729,96272.0,96271.0,0.80255185]
["bitfinex","BTCUSD",1733120889363,0.024729,96272.0,96271.0,0.79355185]
["bitfinex","BTCUSD",1733120889575,0.038729,96272.0,96271.0,0.79455185]
["bitfinex","BTCUSD",1733120890001,0.024729,96272.0,96271.0,0.79355185]
["bitfinex","BTCUSD",1733120890251,0.033729,96272.0,96271.0,0.79455185]
["bitfinex","BTCUSD",1733120890460,0.010729,96272.0,96271.0,0.79455185]
["bitfinex","BTCUSD",1733120890669,0.033729,96272.0,96271.0,0.79455185]
["bitfinex","BTCUSD",1733120891567,0.038729,96272.0,96271.0,0.79455185]
["bitfinex","BTCUSD",1733120891806,0.015729,96272.0,96271.0,0.89739706]
["bitfinex","BTCUSD",1733120892458,5.958e-05,96275.0,96274.0,0.45774]
["bitfinex","BTCUSD",1733120892737,0.01,96283.0,96276.0,0.1]
["bitfinex","BTCUSD",1733120892963,0.01,96283.0,96276.0,0.48526388]
["bitfinex","BTCUSD",1733120893616,0.01,96283.0,96276.0,0.53406388]
["bitfinex","BTCUSD",1733120893826,0.01,96283.0,96276.0,1.29466388]
["bitfinex","BTCUSD",1733120894497,0.002731,96277.0,96276.0,1.29566388]
["bitfinex","BTCUSD",1733120894700,0.01,96283.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733120894945,0.01,96283.0,96281.0,1.19298888]
["bitfinex","BTCUSD",1733120897860,0.002731,96282.0,96281.0,1.19298888]
["bitfinex","BTCUSD",1733120898528,0.001731,96282.0,96281.0,1.19298888]
["bitfinex","BTCUSD",1733120898946,0.002731,96282.0,96281.0,1.19298888]
["bitfinex","BTCUSD",1733120899156,0.002731,96282.0,96281.0,1.29298888]
["bitfinex","BTCUSD",1733120900470,0.002731,96282.0,96281.0,1.30664476]
["bitfinex","BTCUSD",1733120900709,0.002731,96282.0,96281.0,1.40664476]
["bitfinex","BTCUSD",1733120900710,0.001731,96282.0,96281.0,1.40664476]
["bitfinex","BTCUSD",1733120900932,0.002731,96282.0,96281.0,1.40664476]
["bitfinex","BTCUSD",1733120902044,0.001731,96282.0,96281.0,1.40664476]
["bitfinex","BTCUSD",1733120902253,0.002731,96282.0,96281.0,1.40664476]
["bitfinex","BTCUSD",1733120902926,0.01,96283.0,96282.0,0.2]
["bitfinex","BTCUSD",1733120903167,0.0017306,96293.0,96290.0,0.15]
["bitfinex","BTCUSD",1733120903403,0.0017306,96293.0,96292.0,0.15]
["bitfinex","BTCUSD",1733120903614,0.0017306,96293.0,96292.0,0.25256577]
["bitfinex","BTCUSD",1733120903829,0.0017306,96293.0,96292.0,0.28486284]
["bitfinex","BTCUSD",1733120904297,0.0017306,96293.0,96292.0,1.08486284]
["bitfinex","BTCUSD",1733120905013,0.0057306,96293.0,96292.0,1.08486284]
["bitfinex","BTCUSD",1733120905502,0.0057306,96293.0,96292.0,1.09868697]
["bitfinex","BTCUSD",1733120906422,6e-07,96293.0,96292.0,2.14789997]
["bitfinex","BTCUSD",1733120906651,6e-07,96293.0,96292.0,1.19868697]
["bitfinex","BTCUSD",1733120907113,6e-07,96293.0,96292.0,1.24568697]
["bitfinex","BTCUSD",1733120907380,0.0816,96325.0,96308.0,0.15]
["bitfinex","BTCUSD",1733120907611,0.0816,96325.0,96313.0,0.207656]
["bitfinex","BTCUSD",1733120907850,0.0816,96325.0,96313.0,0.31050121]
["bitfinex","BTCUSD",1733120908587,0.00187285,96314.0,96313.0,1.01050121]
["bitfinex","BTCUSD",1733120908808,0.00187285,96314.0,96313.0,3.11856621]
["bitfinex","BTCUSD",1733120909030,0.00187285,96314.0,96313.0,3.12239821]
["bitfinex","BTCUSD",1733120909262,0.00187285,96314.0,96313.0,1.48326321]
["bitfinex","BTCUSD",1733120909483,0.0791,96331.0,96330.0,0.207619]
["bitfinex","BTCUSD",1733120909484,0.04852148,96331.0,96330.0,0.207619]
["bitfinex","BTCUSD",1733120909715,0.04852148,96331.0,96330.0,0.31046421]
["bitfinex","BTCUSD",1733120910165,0.04852148,96331.0,96330.0,1.01046421]
["bitfinex","BTCUSD",1733120911295,0.04852148,96331.0,96330.0,1.01146421]
["bitfinex","BTCUSD",1733120912274,0.04852148,96331.0,96330.0,0.31146421]
["bitfinex","BTCUSD",1733120912945,0.04852148,96331.0,96330.0,1.01146421]
["bitfinex","BTCUSD",1733120913414,0.0784,96341.0,96340.0,0.207595]
["bitfinex","BTCUSD",1733120913651,0.0017292,96344.0,96340.0,0.207595]
["bitfinex","BTCUSD",1733120914117,0.0011963,96344.0,96340.0,0.415191]
["bitfinex","BTCUSD",1733120914794,0.0011963,96344.0,96340.0,0.417191]
["bitfinex","BTCUSD",1733120915273,0.0011963,96344.0,96340.0,1.117191]
["bitfinex","BTCUSD",1733120915495,0.0011963,96344.0,96342.0,0.207593]
["bitfinex","BTCUSD",1733120915776,0.0011963,96344.0,96343.0,0.10284521]
["bitfinex","BTCUSD",1733120916229,0.0011963,96344.0,96343.0,0.80284521]
["bitfinex","BTCUSD",1733120916669,0.00132012,96344.0,96343.0,0.80284521]
["bitfinex","BTCUSD",1733120916884,0.00232012,96344.0,96343.0,0.80284521]
["bitfinex","BTCUSD",1733120917310,0.00132012,96344.0,96343.0,0.80284521]
["bitfinex","BTCUSD",1733120917560,0.00132012,96344.0,96343.0,0.7]
["bitfinex","BTCUSD",1733120917561,0.00232012,96344.0,96343.0,0.7]
["bitfinex","BTCUSD",1733120917801,0.00232012,96344.0,96343.0,0.701]
["bitfinex","BTCUSD",1733120918297,0.15722012,96344.0,96343.0,0.701]
["bitfinex","BTCUSD",1733120918498,0.15722012,96344.0,96343.0,0.001]
["bitfinex","BTCUSD",1733120918724,0.023,96343.0,96340.0,0.207595]
["bitfinex","BTCUSD",1733120919668,0.023,96341.0,96340.0,0.207595]
["bitfinex","BTCUSD",1733120920187,0.00341301,96342.0,96334.0,0.207609]
["bitfinex","BTCUSD",1733120920188,0.0776,96340.0,96334.0,0.207609]
["bitfinex","BTCUSD",1733120920423,0.0776,96338.0,96334.0,0.207609]
["bitfinex","BTCUSD",1733120920648,0.04809664,96337.0,96333.0,0.207613]
["bitfinex","BTCUSD",1733120921104,0.04809664,96337.0,96329.0,0.207621]
["bitfinex","BTCUSD",1733120921351,0.023,96335.0,96329.0,0.207621]
["bitfinex","BTCUSD",1733120921597,0.0787,96336.0,96329.0,0.207621]
["bitfinex","BTCUSD",1733120921598,0.0781,96333.0,96329.0,0.207621]
["bitfinex","BTCUSD",1733120921822,0.00229677,96332.0,96323.0,0.207633]
["bitfinex","BTCUSD",1733120922054,0.045,96330.0,96323.0,0.207633]
["bitfinex","BTCUSD",1733120922281,0.0781,96328.0,96320.0,0.20764]
["bitfinex","BTCUSD",1733120922505,0.00229691,96327.0,96320.0,0.20764]
["bitfinex","BTCUSD",1733120922735,0.00229691,96327.0,96316.0,0.7]
["bitfinex","BTCUSD",1733120922949,0.023,96326.0,96317.0,0.207647]
["bitfinex","BTCUSD",1733120923181,0.00229697,96325.0,96316.0,0.7]
["bitfinex","BTCUSD",1733120923448,0.00229697,96325.0,96317.0,0.207647]
["bitfinex","BTCUSD",1733120923674,0.00229697,96325.0,96322.0,0.207635]
["bitfinex","BTCUSD",1733120924830,0.00229697,96325.0,96322.0,0.001]
["bitfinex","BTCUSD",1733120925297,0.00729697,96325.0,96322.0,0.208636]
["bitfinex","BTCUSD",1733120925533,0.0816,96324.0,96322.0,0.208636]
["bitfinex","BTCUSD",1733120926691,0.0816,96324.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733120926917,0.0866,96324.0,96322.0,0.208636]
["bitfinex","BTCUSD",1733120935086,0.005,96324.0,96323.0,0.7]
["bitfinex","BTCUSD",1733120936206,0.0775,96329.0,96324.0,0.415264]
["bitfinex","BTCUSD",1733120936654,0.0775,96329.0,96324.0,1.115264]
["bitfinex","BTCUSD",1733120937573,0.0825,96329.0,96324.0,1.115264]
["bitfinex","BTCUSD",1733120937760,0.0825,96329.0,96324.0,1.116264]
["bitfinex","BTCUSD",1733120940194,0.0825,96329.0,96324.0,0.701]
["bitfinex","BTCUSD",1733120940388,0.0825,96329.0,96325.0,0.20763]
["bitfinex","BTCUSD",1733120940515,0.0825,96329.0,96325.0,0.90763]
["bitfinex","BTCUSD",1733120940922,0.0825,96329.0,96325.0,0.20763]
["bitfinex","BTCUSD",1733120941140,0.00229681,96328.0,96324.0,0.001]
["bitfinex","BTCUSD",1733120941340,0.00229681,96328.0,96325.0,0.20763]
["bitfinex","BTCUSD",1733120941553,0.00229681,96328.0,96324.0,0.001]
["bitfinex","BTCUSD",1733120941985,0.023,96325.0,96324.0,0.001]
["bitfinex","BTCUSD",1733120942192,0.15539703,96325.0,96324.0,0.001]
["bitfinex","BTCUSD",1733120943553,0.07419703,96325.0,96322.0,0.000864]
["bitfinex","BTCUSD",1733120943753,0.023,96323.0,96322.0,0.000864]
["bitfinex","BTCUSD",1733120943955,0.02529716,96323.0,96322.0,0.000864]
["bitfinex","BTCUSD",1733120944601,0.10429716,96323.0,96322.0,0.000864]
["bitfinex","BTCUSD",1733120945028,0.10429716,96323.0,96322.0,0.009864]
["bitfinex","BTCUSD",1733120945502,0.102,96323.0,96322.0,0.009864]
["bitfinex","BTCUSD",1733120945752,0.102,96323.0,96322.0,0.016864]
["bitfinex","BTCUSD",1733120946169,0.102,96323.0,96322.0,0.009864]
["bitfinex","BTCUSD",1733120946867,0.103,96323.0,96322.0,0.017864]
["bitfinex","BTCUSD",1733120948632,0.103,96323.0,96322.0,0.717864]
["bitfinex","BTCUSD",1733120950329,0.103,96323.0,96322.0,0.017864]
["bitfinex","BTCUSD",1733120952230,0.12370545,96323.0,96322.0,0.017864]
["bitfinex","BTCUSD",1733120952699,0.12714671,96323.0,96322.0,0.017864]
["bitfinex","BTCUSD",1733120954754,0.12714671,96323.0,96322.0,0.05027439]
["bitfinex","BTCUSD",1733120955858,0.02514671,96323.0,96322.0,0.0643409]
["bitfinex","BTCUSD",1733120956081,0.001,96323.0,96322.0,0.0643409]
["bitfinex","BTCUSD",1733120956312,0.001,96323.0,96322.0,0.05027439]
["bitfinex","BTCUSD",1733120956990,0.001,96323.0,96322.0,0.03327439]
["bitfinex","BTCUSD",1733120957230,0.001728,96328.0,96323.0,0.415268]
["bitfinex","BTCUSD",1733120957452,0.001728,96328.0,96324.0,0.03241039]
["bitfinex","BTCUSD",1733120957679,0.001728,96328.0,96325.0,0.41526]
["bitfinex","BTCUSD",1733120958001,0.001728,96328.0,96327.0,0.207626]
["bitfinex","BTCUSD",1733120958206,0.001728,96328.0,96327.0,0.24003639]
["bitfinex","BTCUSD",1733120959333,0.001728,96328.0,96327.0,0.94003639]
["bitfinex","BTCUSD",1733120960421,0.001728,96328.0,96327.0,0.94203639]
["bitfinex","BTCUSD",1733120960643,0.02295553,96328.0,96327.0,0.94203639]
["bitfinex","BTCUSD",1733120960908,0.02295553,96328.0,96327.0,0.24203639]
["bitfinex","BTCUSD",1733120961374,0.02295553,96328.0,96327.0,0.24003639]
["bitfinex","BTCUSD",1733120961605,0.001728,96328.0,96327.0,0.24003639]
["bitfinex","BTCUSD",1733120962036,0.001728,96328.0,96327.0,0.24203639]
["bitfinex","BTCUSD",1733120962492,0.001728,96328.0,96327.0,0.24003639]
["bitfinex","BTCUSD",1733120962703,0.001728,96328.0,96327.0,0.24403639]
["bitfinex","BTCUSD",1733120962925,0.001728,96328.0,96327.0,0.24503639]
["bitfinex","BTCUSD",1733120964055,0.001728,96328.0,96327.0,0.24403639]
["bitfinex","BTCUSD",1733120964741,0.02298432,96328.0,96327.0,0.24403639]
["bitfinex","BTCUSD",1733120964982,0.02298432,96328.0,96327.0,0.24003639]
["bitfinex","BTCUSD",1733120965190,0.02298432,96328.0,96327.0,0.24203639]
["bitfinex","BTCUSD",1733120965400,0.02298432,96328.0,96327.0,0.24403639]
["bitfinex","BTCUSD",1733120965895,0.02298432,96328.0,96327.0,0.24203639]
["bitfinex","BTCUSD",1733120966111,0.02298432,96328.0,96327.0,0.24303639]
["bitfinex","BTCUSD",1733120966544,0.02298432,96328.0,96327.0,0.210626]
["bitfinex","BTCUSD",1733120966545,0.09958432,96328.0,96327.0,0.210626]
["bitfinex","BTCUSD",1733120967619,0.09958432,96328.0,96327.0,0.208626]
["bitfinex","BTCUSD",1733120968506,0.09958432,96328.0,96327.0,0.207626]
["bitfinex","BTCUSD",1733120968750,0.10058432,96328.0,96327.0,0.217626]
["bitfinex","BTCUSD",1733120969430,0.10058432,96328.0,96327.0,0.216626]
["bitfinex","BTCUSD",1733120969643,0.10058432,96328.0,96327.0,0.224626]
["bitfinex","BTCUSD",1733120971566,0.09958432,96328.0,96327.0,0.207626]
["bitfinex","BTCUSD",1733120971969,0.10058432,96328.0,96327.0,0.216626]
["bitfinex","BTCUSD",1733120972187,0.09958432,96328.0,96327.0,0.207626]
["bitfinex","BTCUSD",1733120972411,0.10058432,96328.0,96327.0,0.224626]
["bitfinex","BTCUSD",1733120973079,0.10058432,96328.0,96327.0,0.216626]
["bitfinex","BTCUSD",1733120973396,0.10058432,96328.0,96327.0,0.224626]
["bitfinex","BTCUSD",1733120973626,0.079328,96328.0,96327.0,0.224626]
["bitfinex","BTCUSD",1733120973827,0.078328,96328.0,96327.0,0.215626]
["bitfinex","BTCUSD",1733120974037,0.079328,96328.0,96327.0,0.224626]
["bitfinex","BTCUSD",1733120974469,0.08277856,96328.0,96327.0,0.215626]
["bitfinex","BTCUSD",1733120974684,0.08377856,96328.0,96327.0,0.224626]
["bitfinex","BTCUSD",1733120975102,0.08377456,96328.0,96327.0,0.224626]
["bitfinex","BTCUSD",1733120975739,0.080328,96328.0,96327.0,0.224626]
["bitfinex","BTCUSD",1733120975957,0.08377456,96328.0,96327.0,0.224626]
["bitfinex","BTCUSD",1733120976425,0.08376828,96328.0,96327.0,0.224626]
["bitfinex","BTCUSD",1733120978639,0.00716828,96328.0,96327.0,0.224626]
["bitfinex","BTCUSD",1733120979065,0.003728,96328.0,96327.0,0.224626]
["bitfinex","BTCUSD",1733120979729,0.02450588,96328.0,96327.0,0.224626]
["bitfinex","BTCUSD",1733120980396,0.02450588,96328.0,96327.0,0.22549]
["bitfinex","BTCUSD",1733120980625,0.07557594,96335.0,96327.0,0.017864]
["bitfinex","BTCUSD",1733120980856,0.07557594,96335.0,96333.0,0.207613]
["bitfinex","BTCUSD",1733120981076,0.00573238,96334.0,96333.0,0.207613]
["bitfinex","BTCUSD",1733120981286,0.0022968,96334.0,96333.0,0.207613]
["bitfinex","BTCUSD",1733120981490,0.02260939,96334.0,96333.0,0.207613]
["bitfinex","BTCUSD",1733120982383,0.02604653,96334.0,96333.0,0.207613]
["bitfinex","BTCUSD",1733120983479,0.02374973,96334.0,96333.0,0.216613]
["bitfinex","BTCUSD",1733120983916,0.02031259,96334.0,96333.0,0.216613]
["bitfinex","BTCUSD",1733120984130,0.02374973,96334.0,96333.0,0.216613]
["bitfinex","BTCUSD",1733120984599,0.02374973,96334.0,96333.0,0.223613]
["bitfinex","BTCUSD",1733120986521,0.02031259,96334.0,96333.0,0.25603229]
["bitfinex","BTCUSD",1733120986742,0.00132012,96344.0,96342.0,0.207593]
["bitfinex","BTCUSD",1733120987231,0.00343719,96343.0,96342.0,0.207593]
["bitfinex","BTCUSD",1733120987483,0.00343719,96343.0,96342.0,0.240009]
["bitfinex","BTCUSD",1733120987703,0.00341836,96343.0,96342.0,0.207593]
["bitfinex","BTCUSD",1733120987927,0.00132012,96344.0,96342.0,0.207593]
["bitfinex","BTCUSD",1733120988157,0.00132012,96344.0,96342.0,0.220593]
["bitfinex","BTCUSD",1733120988598,0.00132012,96344.0,96342.0,0.216593]
["bitfinex","BTCUSD",1733120988822,0.00341679,96343.0,96342.0,0.216593]
["bitfinex","BTCUSD",1733120989048,0.00132012,96344.0,96342.0,0.221593]
["bitfinex","BTCUSD",1733120989499,0.00342725,96343.0,96342.0,0.207593]
["bitfinex","BTCUSD",1733120989714,0.00342725,96343.0,96342.0,0.216593]
["bitfinex","BTCUSD",1733120989958,0.00132012,96344.0,96342.0,0.216593]
["bitfinex","BTCUSD",1733120990428,0.00345783,96343.0,96342.0,0.216593]
["bitfinex","BTCUSD",1733120990659,0.00132012,96344.0,96342.0,0.212593]
["bitfinex","BTCUSD",1733120990879,0.00132012,96344.0,96342.0,0.220593]
["bitfinex","BTCUSD",1733120991097,0.00345883,96343.0,96342.0,0.920593]
["bitfinex","BTCUSD",1733120991556,0.00132012,96344.0,96342.0,0.915593]
["bitfinex","BTCUSD",1733120992024,0.00132012,96344.0,96342.0,0.920593]
["bitfinex","BTCUSD",1733120992433,0.00132012,96344.0,96342.0,0.907593]
["bitfinex","BTCUSD",1733120992658,0.001728,96343.0,96342.0,0.907593]
["bitfinex","BTCUSD",1733120992867,0.001728,96343.0,96342.0,0.916593]
["bitfinex","BTCUSD",1733120993099,0.001728,96343.0,96342.0,0.907593]
["bitfinex","BTCUSD",1733120993573,0.001728,96343.0,96342.0,0.915593]
["bitfinex","BTCUSD",1733120993785,0.149728,96343.0,96342.0,0.7]
["bitfinex","BTCUSD",1733120994003,0.149728,96343.0,96342.0,0.709]
["bitfinex","BTCUSD",1733120994228,0.15318539,96343.0,96342.0,0.709]
["bitfinex","BTCUSD",1733120994440,0.15318539,96343.0,96342.0,0.714]
["bitfinex","BTCUSD",1733120994933,0.15318539,96343.0,96342.0,0.009]
["bitfinex","BTCUSD",1733120995206,0.15548211,96343.0,96342.0,0.009]
["bitfinex","BTCUSD",1733120995422,0.15548211,96343.0,96342.0,0.014]
["bitfinex","BTCUSD",1733120996540,0.16938764,96343.0,96342.0,0.014]
["bitfinex","BTCUSD",1733121002005,0.27223285,96343.0,96342.0,0.014]
["bitfinex","BTCUSD",1733121002226,0.26993613,96343.0,96342.0,0.014]
["bitfinex","BTCUSD",1733121003382,0.16709092,96343.0,96342.0,0.014]
["bitfinex","BTCUSD",1733121003607,0.16938771,96343.0,96342.0,0.014]
["bitfinex","BTCUSD",1733121006834,0.27223292,96343.0,96342.0,0.014]
["bitfinex","BTCUSD",1733121007056,0.26993613,96343.0,96342.0,0.014]
["bitfinex","BTCUSD",1733121009964,0.04209092,96343.0,96342.0,0.014]
["bitfinex","BTCUSD",1733121010198,0.00518539,96343.0,96342.0,0.014]
["bitfinex","BTCUSD",1733121011553,0.00518539,96343.0,96342.0,0.714]
["bitfinex","BTCUSD",1733121012025,0.02026857,96356.0,96354.0,0.207566]
["bitfinex","BTCUSD",1733121013617,0.02026857,96356.0,96354.0,0.210566]
["bitfinex","BTCUSD",1733121013846,0.02529629,96355.0,96354.0,0.003]
["bitfinex","BTCUSD",1733121014294,0.02529629,96355.0,96354.0,0.001]
["bitfinex","BTCUSD",1733121014732,0.02529629,96355.0,96354.0,0.009]
["bitfinex","BTCUSD",1733121015197,0.02529629,96355.0,96354.0,0.006]
["bitfinex","BTCUSD",1733121015692,0.02529629,96355.0,96352.0,0.20757]
["bitfinex","BTCUSD",1733121015910,0.02529629,96355.0,96348.0,0.20758]
["bitfinex","BTCUSD",1733121016123,0.02529629,96355.0,96354.0,0.006]
["bitfinex","BTCUSD",1733121017305,0.02529629,96355.0,96354.0,0.009]
["bitfinex","BTCUSD",1733121017529,0.02529629,96355.0,96352.0,0.20757]
["bitfinex","BTCUSD",1733121017784,0.02529629,96355.0,96352.0,0.21257]
["bitfinex","BTCUSD",1733121018017,0.02529629,96355.0,96354.0,0.009]
["bitfinex","BTCUSD",1733121018717,0.02529629,96355.0,96354.0,0.014]
["bitfinex","BTCUSD",1733121018940,0.2569415,96355.0,96354.0,0.014]
["bitfinex","BTCUSD",1733121019157,0.25464521,96355.0,96354.0,0.014]
["bitfinex","BTCUSD",1733121019613,0.25464521,96355.0,96354.0,0.009]
["bitfinex","BTCUSD",1733121019841,0.0718,96348.0,96342.0,0.00012382]
["bitfinex","BTCUSD",1733121020062,0.023,96346.0,96342.0,0.00012382]
["bitfinex","BTCUSD",1733121020289,0.103,96344.0,96342.0,0.00012382]
["bitfinex","BTCUSD",1733121020495,0.12814196,96343.0,96342.0,0.00012382]
["bitfinex","BTCUSD",1733121021002,0.25634196,96343.0,96342.0,0.00012382]
["bitfinex","BTCUSD",1733121021261,0.25404521,96343.0,96342.0,0.00012382]
["bitfinex","BTCUSD",1733121021529,0.25404521,96343.0,96342.0,0.00712382]
["bitfinex","BTCUSD",1733121021747,0.25404521,96343.0,96342.0,0.00012382]
["bitfinex","BTCUSD",1733121022199,0.25404521,96343.0,96342.0,0.00312382]
["bitfinex","BTCUSD",1733121022921,0.25404521,96343.0,96342.0,0.00012382]
["bitfinex","BTCUSD",1733121023716,0.25404521,96343.0,96342.0,0.00612382]
["bitfinex","BTCUSD",1733121023957,0.25404521,96343.0,96342.0,0.00012382]
["bitfinex","BTCUSD",1733121024196,0.25404521,96343.0,96342.0,0.00912382]
["bitfinex","BTCUSD",1733121024699,0.25404521,96343.0,96342.0,0.00612382]
["bitfinex","BTCUSD",1733121024944,0.25404521,96343.0,96342.0,0.00912382]
["bitfinex","BTCUSD",1733121025900,0.26773987,96343.0,96342.0,0.00912382]
["bitfinex","BTCUSD",1733121028205,0.20584521,96343.0,96342.0,0.00912382]
["bitfinex","BTCUSD",1733121028422,0.20814201,96343.0,96342.0,0.00998762]
["bitfinex","BTCUSD",1733121029336,0.02529673,96343.0,96342.0,0.00998762]
["bitfinex","BTCUSD",1733121029560,0.023,96343.0,96342.0,0.00998762]
["bitfinex","BTCUSD",1733121029808,0.023,96344.0,96342.0,0.00998762]
["bitfinex","BTCUSD",1733121030025,0.00229671,96344.0,96343.0,0.207591]
["bitfinex","BTCUSD",1733121030276,0.35501356,96347.0,96344.0,0.207589]
["bitfinex","BTCUSD",1733121030797,0.01557029,96355.0,96349.0,0.207577]
["bitfinex","BTCUSD",1733121031017,0.10514171,96354.0,96349.0,0.207577]
["bitfinex","BTCUSD",1733121031250,0.10514171,96354.0,96345.0,0.207587]
["bitfinex","BTCUSD",1733121031490,0.023,96353.0,96345.0,0.207587]
["bitfinex","BTCUSD",1733121031712,0.10514176,96352.0,96345.0,0.207587]
["bitfinex","BTCUSD",1733121031938,0.023,96351.0,96345.0,0.207587]
["bitfinex","BTCUSD",1733121032157,0.00229655,96350.0,96345.0,0.207587]
["bitfinex","BTCUSD",1733121032381,0.023,96349.0,96345.0,0.207587]
["bitfinex","BTCUSD",1733121032599,0.00229648,96352.0,96351.0,0.207574]
["bitfinex","BTCUSD",1733121032845,0.00402392,96355.0,96351.0,0.207574]
["bitfinex","BTCUSD",1733121033080,0.00229632,96354.0,96351.0,0.207574]
["bitfinex","BTCUSD",1733121033773,0.023,96353.0,96351.0,0.415148]
["bitfinex","BTCUSD",1733121033992,0.02529632,96352.0,96351.0,0.415148]
["bitfinex","BTCUSD",1733121034501,0.02529632,96352.0,96351.0,0.420148]
["bitfinex","BTCUSD",1733121034716,0.02529632,96352.0,96351.0,0.429148]
["bitfinex","BTCUSD",1733121034972,0.02529632,96352.0,96351.0,0.424148]
["bitfinex","BTCUSD",1733121035194,0.02529632,96352.0,96351.0,0.430148]
["bitfinex","BTCUSD",1733121035836,0.02529632,96352.0,96351.0,0.439148]
["bitfinex","BTCUSD",1733121036799,0.02529632,96352.0,96351.0,0.433148]
["bitfinex","BTCUSD",1733121037157,0.02529632,96352.0,96351.0,0.439148]
["bitfinex","BTCUSD",1733121037394,0.02529632,96352.0,96351.0,0.421148]
["bitfinex","BTCUSD",1733121037665,0.02529632,96352.0,96351.0,0.430148]
["bitfinex","BTCUSD",1733121037895,0.02529632,96352.0,96351.0,0.421148]
["bitfinex","BTCUSD",1733121038401,0.02529632,96352.0,96351.0,0.430148]
["bitfinex","BTCUSD",1733121039084,0.02529632,96352.0,96351.0,1.130148]
["bitfinex","BTCUSD",1733121039538,0.02529632,96352.0,96351.0,1.124148]
["bitfinex","BTCUSD",1733121040011,0.02529632,96352.0,96351.0,0.922574]
["bitfinex","BTCUSD",1733121040475,0.02529632,96352.0,96351.0,0.907574]
["bitfinex","BTCUSD",1733121040700,0.02529632,96352.0,96351.0,0.923574]
["bitfinex","BTCUSD",1733121041608,0.02529632,96352.0,96351.0,0.914574]
["bitfinex","BTCUSD",1733121041824,0.02529632,96352.0,96351.0,0.923574]
["bitfinex","BTCUSD",1733121042311,0.02529632,96352.0,96351.0,0.914574]
["bitfinex","BTCUSD",1733121043073,0.02529632,96352.0,96351.0,0.907574]
["bitfinex","BTCUSD",1733121043512,0.02529632,96352.0,96351.0,0.923574]
["bitfinex","BTCUSD",1733121043956,0.02529632,96352.0,96351.0,0.914574]
["bitfinex","BTCUSD",1733121044188,0.02529632,96352.0,96351.0,0.916574]
["bitfinex","BTCUSD",1733121044413,0.02529632,96352.0,96351.0,0.923574]
["bitfinex","BTCUSD",1733121044635,0.02529632,96352.0,96351.0,0.914574]
["bitfinex","BTCUSD",1733121044868,0.02529632,96352.0,96351.0,0.923574]
["bitfinex","BTCUSD",1733121045347,0.02529632,96352.0,96351.0,0.914574]
["bitfinex","BTCUSD",1733121045569,0.023,96353.0,96351.0,0.914574]
["bitfinex","BTCUSD",1733121045785,0.02529634,96353.0,96351.0,0.914574]
["bitfinex","BTCUSD",1733121046266,0.02529634,96353.0,96351.0,0.907574]
["bitfinex","BTCUSD",1733121046455,0.02529634,96353.0,96351.0,0.914574]
["bitfinex","BTCUSD",1733121046931,0.0017292,96354.0,96351.0,0.916574]
["bitfinex","BTCUSD",1733121047380,0.0017292,96354.0,96351.0,0.914574]
["bitfinex","BTCUSD",1733121047821,0.00402549,96354.0,96351.0,0.916574]
["bitfinex","BTCUSD",1733121048265,0.00402549,96354.0,96351.0,0.914574]
["bitfinex","BTCUSD",1733121048483,0.00402549,96354.0,96351.0,0.923574]
["bitfinex","BTCUSD",1733121048954,0.00402549,96354.0,96351.0,0.214574]
["bitfinex","BTCUSD",1733121049407,0.00502549,96354.0,96351.0,0.415148]
["bitfinex","BTCUSD",1733121049629,0.0027292,96354.0,96353.0,0.20757]
["bitfinex","BTCUSD",1733121050795,0.0017292,96354.0,96353.0,0.21557]
["bitfinex","BTCUSD",1733121051229,0.0017292,96354.0,96353.0,0.36557]
["bitfinex","BTCUSD",1733121051482,0.0017292,96354.0,96353.0,0.55121521]
["bitfinex","BTCUSD",1733121051752,0.0017292,96354.0,96353.0,0.63245051]
["bitfinex","BTCUSD",1733121051969,0.0017276,96355.0,96354.0,0.276]
["bitfinex","BTCUSD",1733121052170,6e-07,96355.0,96354.0,0.41118051]
["bitfinex","BTCUSD",1733121052837,6e-07,96355.0,96354.0,1.11118051]
["bitfinex","BTCUSD",1733121054238,0.0020006,96355.0,96354.0,1.11218051]
["bitfinex","BTCUSD",1733121054908,0.0020006,96355.0,96354.0,1.53404851]
["bitfinex","BTCUSD",1733121055339,0.0020006,96355.0,96354.0,1.11218051]
["bitfinex","BTCUSD",1733121056715,0.0020006,96355.0,96354.0,1.07984521]
["bitfinex","BTCUSD",1733121058442,0.0020006,96355.0,96354.0,0.9281]
["bitfinex","BTCUSD",1733121058655,0.0020006,96355.0,96354.0,0.151]
["bitfinex","BTCUSD",1733121058864,0.0020006,96355.0,96354.0,0.15283674]
["bitfinex","BTCUSD",1733121059701,0.0020006,96355.0,96354.0,0.151]
["bitfinex","BTCUSD",1733121061635,0.0020006,96355.0,96354.0,0.851]
["bitfinex","BTCUSD",1733121065873,0.0020006,96355.0,96354.0,0.8518645]
["bitfinex","BTCUSD",1733121069618,0.0020006,96355.0,96354.0,0.88418131]
["bitfinex","BTCUSD",1733121070949,0.0020006,96355.0,96354.0,1.00070498]
["bitfinex","BTCUSD",1733121074324,0.0017288,96369.0,96355.0,0.207565]
["bitfinex","BTCUSD",1733121074535,0.0017288,96369.0,96357.0,0.207561]
["bitfinex","BTCUSD",1733121074810,0.0017288,96369.0,96357.0,0.49455954]
["bitfinex","BTCUSD",1733121075014,0.0017288,96369.0,96357.0,0.49272302]
["bitfinex","BTCUSD",1733121075679,0.0758,96377.0,96373.0,0.15]
["bitfinex","BTCUSD",1733121076546,0.0758,96377.0,96373.0,0.85]
["bitfinex","BTCUSD",1733121076989,0.00232467,96374.0,96373.0,0.85]
["bitfinex","BTCUSD",1733121077428,0.00232467,96374.0,96373.0,0.859]
["bitfinex","BTCUSD",1733121077641,0.00232467,96374.0,96373.0,0.159]
["bitfinex","BTCUSD",1733121079176,0.00232467,96374.0,96373.0,0.167]
["bitfinex","BTCUSD",1733121080089,0.00232467,96374.0,96373.0,0.19933117]
["bitfinex","BTCUSD",1733121080539,0.00232467,96374.0,96373.0,0.19133117]
["bitfinex","BTCUSD",1733121080765,0.00232467,96374.0,96373.0,0.152]
["bitfinex","BTCUSD",1733121081275,0.00232467,96374.0,96373.0,0.18533532]
["bitfinex","BTCUSD",1733121081909,0.00232467,96374.0,96373.0,0.88533532]
["bitfinex","BTCUSD",1733121082123,0.00232467,96374.0,96373.0,0.88333532]
["bitfinex","BTCUSD",1733121083898,0.00232467,96374.0,96373.0,0.89734832]
["bitfinex","BTCUSD",1733121087573,0.00232467,96374.0,96373.0,1.00019353]
["bitfinex","BTCUSD",1733121088508,0.00232467,96374.0,96373.0,0.99919353]
["bitfinex","BTCUSD",1733121088727,0.00232467,96374.0,96373.0,1.00019353]
["bitfinex","BTCUSD",1733121089191,0.00232467,96374.0,96373.0,0.99919353]
["bitfinex","BTCUSD",1733121091666,0.0826,96398.0,96391.0,0.207488]
["bitfinex","BTCUSD",1733121091908,0.37108727,96392.0,96391.0,0.907488]
["bitfinex","BTCUSD",1733121092791,0.37108727,96392.0,96391.0,1.057488]
["bitfinex","BTCUSD",1733121093023,0.37108727,96392.0,96391.0,1.074488]
["bitfinex","BTCUSD",1733121093710,0.37108727,96392.0,96391.0,1.25843321]
["bitfinex","BTCUSD",1733121093921,0.37108727,96392.0,96391.0,1.20965208]
["bitfinex","BTCUSD",1733121094353,0.37108727,96392.0,96391.0,1.17733321]
["bitfinex","BTCUSD",1733121094783,0.37108727,96392.0,96391.0,1.16833321]
["bitfinex","BTCUSD",1733121095211,0.37108727,96392.0,96391.0,1.16133321]
["bitfinex","BTCUSD",1733121097336,0.37108727,96392.0,96391.0,1.20721103]
["bitfinex","BTCUSD",1733121098730,0.37108727,96392.0,96391.0,1.1749103]
["bitfinex","BTCUSD",1733121101670,0.37108727,96392.0,96391.0,1.20720359]
["bitfinex","BTCUSD",1733121101875,0.37281607,96392.0,96391.0,1.20720359]
["bitfinex","BTCUSD",1733121103907,0.37281607,96392.0,96391.0,2.05552359]
["bitfinex","BTCUSD",1733121104162,0.37281607,96392.0,96391.0,2.20741359]
["bitfinex","BTCUSD",1733121104384,0.37281607,96392.0,96391.0,2.75669921]
["bitfinex","BTCUSD",1733121104608,0.37281607,96392.0,96391.0,2.20741359]
["bitfinex","BTCUSD",1733121105046,0.37281607,96392.0,96391.0,2.75569921]
["bitfinex","BTCUSD",1733121105674,0.37281607,96392.0,96391.0,2.20641359]
["bitfinex","BTCUSD",1733121106087,0.37281607,96392.0,96391.0,2.08071359]
["bitfinex","BTCUSD",1733121106292,0.37281607,96392.0,96391.0,1.48482259]
["bitfinex","BTCUSD",1733121106495,0.37281607,96392.0,96391.0,1.30620359]
["bitfinex","BTCUSD",1733121107460,0.37281607,96392.0,96391.0,1.20620359]
["bitfinex","BTCUSD",1733121107690,0.37281607,96392.0,96391.0,1.30620359]
["bitfinex","BTCUSD",1733121108984,0.37281607,96392.0,96391.0,1.20620359]
["bitfinex","BTCUSD",1733121115973,0.37281607,96392.0,96391.0,1.30620359]
["bitfinex","BTCUSD",1733121116632,0.31445102,96392.0,96391.0,1.30620359]
["bitfinex","BTCUSD",1733121117713,0.0754,96403.0,96394.0,0.15]
["bitfinex","BTCUSD",1733121117934,0.0754,96403.0,96396.0,0.15]
["bitfinex","BTCUSD",1733121118162,0.0754,96403.0,96398.0,0.15]
["bitfinex","BTCUSD",1733121118405,0.0754,96403.0,96399.0,0.10468111]
["bitfinex","BTCUSD",1733121118612,0.0754,96403.0,96400.0,0.15]
["bitfinex","BTCUSD",1733121118825,0.0754,96403.0,96401.0,0.10284521]
["bitfinex","BTCUSD",1733121119049,0.0754,96403.0,96402.0,0.15]
["bitfinex","BTCUSD",1733121119269,0.0754,96403.0,96402.0,0.25284521]
["bitfinex","BTCUSD",1733121119779,0.0754,96403.0,96402.0,1.16030921]
["bitfinex","BTCUSD",1733121121162,0.0017286,96411.0,96410.0,0.357447]
["bitfinex","BTCUSD",1733121121411,0.0017286,96411.0,96410.0,1.057447]
["bitfinex","BTCUSD",1733121121872,0.0606519,96412.0,96411.0,0.15]
["bitfinex","BTCUSD",1733121122565,0.0606519,96412.0,96411.0,0.85]
["bitfinex","BTCUSD",1733121124818,0.0606519,96412.0,96411.0,0.859]
["bitfinex","BTCUSD",1733121125060,0.0606519,96412.0,96411.0,0.868]
["bitfinex","BTCUSD",1733121125919,0.0623807,96412.0,96411.0,0.868]
["bitfinex","BTCUSD",1733121127728,0.0623807,96412.0,96411.0,0.90035969]
["bitfinex","BTCUSD",1733121131638,0.0623807,96412.0,96411.0,0.20035969]
["bitfinex","BTCUSD",1733121132108,0.0623807,96412.0,96411.0,0.90035969]
["bitfinex","BTCUSD",1733121132766,0.0017288,96412.0,96411.0,0.90035969]
["bitfinex","BTCUSD",1733121134035,0.0761,96420.0,96411.0,0.90035969]
["bitfinex","BTCUSD",1733121134036,0.0761,96420.0,96411.0,0.05035969]
["bitfinex","BTCUSD",1733121134267,0.0761,96420.0,96412.0,0.03235969]
["bitfinex","BTCUSD",1733121135608,0.0761,96420.0,96419.0,0.207427]
["bitfinex","BTCUSD",1733121136731,0.0761,96420.0,96419.0,0.216427]
["bitfinex","BTCUSD",1733121136955,0.0761,96420.0,96419.0,0.916427]
["bitfinex","BTCUSD",1733121138123,0.0761,96420.0,96419.0,0.923427]
["bitfinex","BTCUSD",1733121140115,0.0761,96420.0,96419.0,0.223427]
["bitfinex","BTCUSD",1733121140763,0.0761,96420.0,96419.0,0.016]
["bitfinex","BTCUSD",1733121141028,0.12469465,96420.0,96419.0,0.016]
["bitfinex","BTCUSD",1733121141244,0.14769465,96420.0,96419.0,0.016]
["bitfinex","BTCUSD",1733121143095,0.14769465,96420.0,96419.0,0.716]
["bitfinex","BTCUSD",1733121143323,0.1454,96420.0,96419.0,0.716]
["bitfinex","BTCUSD",1733121144030,0.1454,96420.0,96419.0,0.016]
["bitfinex","BTCUSD",1733121144937,0.1454,96420.0,96419.0,0.716]
["bitfinex","BTCUSD",1733121145485,0.352825,96420.0,96419.0,0.716]
["bitfinex","BTCUSD",1733121146411,0.31159812,96420.0,96419.0,0.716]
["bitfinex","BTCUSD",1733121146863,0.41444333,96420.0,96419.0,0.716]
["bitfinex","BTCUSD",1733121148400,0.41444333,96420.0,96419.0,0.709]
["bitfinex","BTCUSD",1733121149511,0.41444333,96420.0,96419.0,0.7]
["bitfinex","BTCUSD",1733121149725,0.41444333,96420.0,96419.0,0.704]
["bitfinex","BTCUSD",1733121150179,0.41444333,96420.0,96419.0,0.712]
["bitfinex","BTCUSD",1733121150412,0.41444333,96420.0,96419.0,0.012]
["bitfinex","BTCUSD",1733121150832,0.41617133,96420.0,96419.0,0.012]
["bitfinex","BTCUSD",1733121151060,0.48704327,96420.0,96419.0,0.012]
["bitfinex","BTCUSD",1733121152310,0.41617133,96420.0,96419.0,0.012]
["bitfinex","BTCUSD",1733121155051,0.20874633,96420.0,96419.0,0.012]
["bitfinex","BTCUSD",1733121155286,0.41846643,96420.0,96419.0,0.012]
["bitfinex","BTCUSD",1733121155517,0.41617133,96420.0,96419.0,0.012]
["bitfinex","BTCUSD",1733121155956,0.41617133,96420.0,96419.0,1.023512]
["bitfinex","BTCUSD",1733121158035,0.20874633,96420.0,96419.0,1.023512]
["bitfinex","BTCUSD",1733121158270,0.21104128,96420.0,96419.0,1.023512]
["bitfinex","BTCUSD",1733121158951,0.21104128,96420.0,96419.0,1.023239]
["bitfinex","BTCUSD",1733121159610,0.20874633,96420.0,96419.0,1.023239]
["bitfinex","BTCUSD",1733121160696,0.18574633,96420.0,96419.0,1.023239]
["bitfinex","BTCUSD",1733121161362,0.08290112,96420.0,96419.0,1.230666]
["bitfinex","BTCUSD",1733121161589,0.048028,96420.0,96419.0,1.230666]
["bitfinex","BTCUSD",1733121161834,0.001728,96420.0,96419.0,1.230666]
["bitfinex","BTCUSD",1733121162978,0.001728,96420.0,96419.0,1.311366]
["bitfinex","BTCUSD",1733121163184,0.00229462,96433.0,96432.0,0.2074]
["bitfinex","BTCUSD",1733121163388,0.00229443,96437.0,96432.0,0.2074]
["bitfinex","BTCUSD",1733121163600,0.00229443,96436.0,96430.0,0.207404]
["bitfinex","BTCUSD",1733121163822,0.00229443,96436.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733121164255,0.00247309,96436.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733121164721,0.02110953,96435.0,96430.0,0.207402]
["bitfinex","BTCUSD",1733121164946,0.00229445,96434.0,96430.0,0.212402]
["bitfinex","BTCUSD",1733121165634,0.00229445,96434.0,96430.0,0.005]
["bitfinex","BTCUSD",1733121165812,0.0802,96433.0,96428.0,0.207408]
["bitfinex","BTCUSD",1733121166026,0.10513971,96432.0,96430.0,0.003]
["bitfinex","BTCUSD",1733121166450,0.10513971,96432.0,96420.0,0.207425]
["bitfinex","BTCUSD",1733121166669,0.023,96429.0,96419.0,1.0123759]
["bitfinex","BTCUSD",1733121166903,0.207421,96422.0,96419.0,1.0123759]
["bitfinex","BTCUSD",1733121167117,0.207425,96420.0,96419.0,1.0123759]
["bitfinex","BTCUSD",1733121167351,0.20971985,96420.0,96419.0,1.0123759]
["bitfinex","BTCUSD",1733121167579,0.00229485,96420.0,96419.0,1.0123759]
["bitfinex","BTCUSD",1733121167810,0.02325583,96420.0,96419.0,1.0123759]
["bitfinex","BTCUSD",1733121169830,0.02325583,96420.0,96419.0,1.0143759]
["bitfinex","BTCUSD",1733121170697,0.12610104,96420.0,96419.0,1.0183759]
["bitfinex","BTCUSD",1733121170912,0.22930104,96420.0,96419.0,1.0143759]
["bitfinex","BTCUSD",1733121171139,0.27470619,96420.0,96419.0,1.0143759]
["bitfinex","BTCUSD",1733121171375,0.27470619,96420.0,96419.0,1.0163759]
["bitfinex","BTCUSD",1733121171592,0.27470619,96420.0,96419.0,1.0123759]
["bitfinex","BTCUSD",1733121171833,0.27470619,96420.0,96419.0,1.0173759]
["bitfinex","BTCUSD",1733121172076,0.5882723,96420.0,96419.0,1.0173759]
["bitfinex","BTCUSD",1733121172294,0.5882723,96420.0,96419.0,1.0123759]
["bitfinex","BTCUSD",1733121172522,0.5882723,96420.0,96419.0,1.0133759]
["bitfinex","BTCUSD",1733121172983,0.48857638,96420.0,96419.0,1.0123759]
["bitfinex","BTCUSD",1733121173639,0.48857638,96420.0,96419.0,1.0153759]
["bitfinex","BTCUSD",1733121173854,0.48857638,96420.0,96419.0,1.0123759]
["bitfinex","BTCUSD",1733121174079,0.48857638,96420.0,96419.0,1.02013766]
["bitfinex","BTCUSD",1733121174758,0.48857638,96420.0,96419.0,0.81259104]
["bitfinex","BTCUSD",1733121174973,0.59140784,96420.0,96419.0,0.81259104]
["bitfinex","BTCUSD",1733121175185,0.9464214,96420.0,96419.0,0.73330263]
["bitfinex","BTCUSD",1733121175406,1.0964214,96420.0,96419.0,0.71956131]
["bitfinex","BTCUSD",1733121175626,1.1246271,96420.0,96419.0,0.71956131]
["bitfinex","BTCUSD",1733121176094,1.13215551,96420.0,96419.0,0.71956131]
["bitfinex","BTCUSD",1733121176311,1.13215551,96420.0,96419.0,0.45245254]
["bitfinex","BTCUSD",1733121176535,1.13370769,96420.0,96419.0,0.05972623]
["bitfinex","BTCUSD",1733121176760,1.13370769,96420.0,96412.0,0.000864]
["bitfinex","BTCUSD",1733121176761,0.70834,96413.0,96412.0,0.000864]
["bitfinex","BTCUSD",1733121176995,0.207513,96380.0,96374.0,0.0008644]
["bitfinex","BTCUSD",1733121177254,0.00229594,96379.0,96374.0,0.0008644]
["bitfinex","BTCUSD",1733121177691,0.24141827,96390.0,96374.0,0.0008644]
["bitfinex","BTCUSD",1733121177692,0.207521,96376.0,96374.0,0.0008644]
["bitfinex","BTCUSD",1733121177910,0.10514127,96375.0,96374.0,0.0008644]
["bitfinex","BTCUSD",1733121178138,0.12814127,96375.0,96374.0,0.00102516]
["bitfinex","BTCUSD",1733121179750,0.12814127,96375.0,96374.0,0.00802516]
["bitfinex","BTCUSD",1733121179985,0.12814127,96375.0,96374.0,0.01702516]
["bitfinex","BTCUSD",1733121179986,0.14921945,96375.0,96374.0,0.01702516]
["bitfinex","BTCUSD",1733121180200,0.14921945,96375.0,96374.0,0.00802516]
["bitfinex","BTCUSD",1733121180423,0.14921945,96375.0,96374.0,0.01702516]
["bitfinex","BTCUSD",1733121182003,0.0022961,96375.0,96374.0,0.01702516]
["bitfinex","BTCUSD",1733121182228,0.02315618,96382.0,96374.0,0.01702516]
["bitfinex","BTCUSD",1733121182445,0.10514115,96381.0,96374.0,0.01702516]
["bitfinex","BTCUSD",1733121183075,0.10514115,96381.0,96374.0,0.01002516]
["bitfinex","BTCUSD",1733121183319,0.10514115,96381.0,96374.0,0.00102516]
["bitfinex","BTCUSD",1733121183793,0.10514115,96381.0,96374.0,0.01002516]
["bitfinex","BTCUSD",1733121184447,0.10514115,96381.0,96374.0,0.01502516]
["bitfinex","BTCUSD",1733121184677,0.415023,96380.0,96374.0,0.01502516]
["bitfinex","BTCUSD",1733121184928,0.10514121,96379.0,96374.0,0.01002516]
["bitfinex","BTCUSD",1733121185395,0.10514121,96379.0,96374.0,0.01502516]
["bitfinex","BTCUSD",1733121185847,0.10514121,96379.0,96374.0,0.01002516]
["bitfinex","BTCUSD",1733121186069,0.10514121,96379.0,96375.0,0.0796]
["bitfinex","BTCUSD",1733121187844,0.10514121,96379.0,96375.0,0.0856]
["bitfinex","BTCUSD",1733121188073,0.10514121,96379.0,96375.0,0.0946]
["bitfinex","BTCUSD",1733121191874,0.002296,96379.0,96375.0,0.302122]
["bitfinex","BTCUSD",1733121192098,0.00229578,96388.0,96375.0,0.509644]
["bitfinex","BTCUSD",1733121192325,0.10514099,96387.0,96376.0,0.20752]
["bitfinex","BTCUSD",1733121193609,0.10514099,96387.0,96376.0,0.21452]
["bitfinex","BTCUSD",1733121194712,0.10514099,96387.0,96376.0,0.007]
["bitfinex","BTCUSD",1733121194986,0.11873835,96387.0,96376.0,0.007]
["bitfinex","BTCUSD",1733121195209,0.11873835,96387.0,96376.0,0.011]
["bitfinex","BTCUSD",1733121196978,0.11873835,96387.0,96377.0,0.207518]
["bitfinex","BTCUSD",1733121198096,0.11873835,96387.0,96377.0,0.004]
["bitfinex","BTCUSD",1733121198301,0.11873835,96387.0,96377.0,0.011]
["bitfinex","BTCUSD",1733121199431,0.207499,96386.0,96377.0,0.011]
["bitfinex","BTCUSD",1733121199656,0.10514098,96385.0,96377.0,0.011]
["bitfinex","BTCUSD",1733121200627,0.10514098,96385.0,96376.0,0.0008643]
["bitfinex","BTCUSD",1733121200855,0.10514098,96385.0,96377.0,0.004]
["bitfinex","BTCUSD",1733121201091,0.10514098,96385.0,96377.0,0.012]
["bitfinex","BTCUSD",1733121201343,0.02046629,96378.0,96377.0,0.008]
["bitfinex","BTCUSD",1733121201794,0.02046629,96378.0,96377.0,0.012]
["bitfinex","BTCUSD",1733121202504,0.02046629,96378.0,96376.0,0.0008643]
["bitfinex","BTCUSD",1733121202796,0.10514098,96385.0,96377.0,0.009]
["bitfinex","BTCUSD",1733121203756,0.10514098,96385.0,96377.0,0.015]
["bitfinex","BTCUSD",1733121203968,0.02083172,96379.0,96377.0,0.213517]
["bitfinex","BTCUSD",1733121204429,0.02083172,96379.0,96376.0,0.0008643]
["bitfinex","BTCUSD",1733121204651,0.10514098,96385.0,96376.0,0.2083823]
["bitfinex","BTCUSD",1733121204879,0.76835973,96400.0,96378.0,0.207516]
["bitfinex","BTCUSD",1733121204880,0.01375915,96387.0,96378.0,0.207516]
["bitfinex","BTCUSD",1733121205132,0.00229566,96386.0,96379.0,0.0458]
["bitfinex","BTCUSD",1733121205345,0.00229566,96385.0,96379.0,0.0458]
["bitfinex","BTCUSD",1733121206051,0.00229566,96387.0,96379.0,0.0458]
["bitfinex","BTCUSD",1733121206502,0.00229566,96387.0,96380.0,0.207511]
["bitfinex","BTCUSD",1733121207375,0.00229566,96387.0,96379.0,0.0498]
["bitfinex","BTCUSD",1733121207818,0.00229566,96387.0,96379.0,0.0458]
["bitfinex","BTCUSD",1733121208265,0.10284521,96386.0,96376.0,0.0008643]
["bitfinex","BTCUSD",1733121208489,0.00229579,96385.0,96380.0,0.004]
["bitfinex","BTCUSD",1733121208708,0.207503,96384.0,96380.0,0.004]
["bitfinex","BTCUSD",1733121208964,0.207507,96382.0,96379.0,0.007]
["bitfinex","BTCUSD",1733121209194,0.10514098,96381.0,96379.0,0.007]
["bitfinex","BTCUSD",1733121209619,0.415023,96380.0,96376.0,0.0008643]
["bitfinex","BTCUSD",1733121209829,0.207516,96378.0,96376.0,0.0008643]
["bitfinex","BTCUSD",1733121210048,0.00229595,96377.0,96376.0,0.0008643]
["bitfinex","BTCUSD",1733121211638,0.00229595,96377.0,96376.0,0.0078643]
["bitfinex","BTCUSD",1733121212753,0.00229595,96377.0,96376.0,0.0168643]
["bitfinex","BTCUSD",1733121214063,0.03356037,96377.0,96376.0,0.0168643]
["bitfinex","BTCUSD",1733121214288,0.00229595,96377.0,96376.0,0.0168643]
["bitfinex","BTCUSD",1733121214503,0.00229594,96377.0,96376.0,0.0168643]
["bitfinex","BTCUSD",1733121215178,0.10514115,96377.0,96376.0,0.0168643]
["bitfinex","BTCUSD",1733121222285,0.10514115,96377.0,96376.0,0.0078643]
["bitfinex","BTCUSD",1733121222736,0.10514115,96377.0,96376.0,0.0098643]
["bitfinex","BTCUSD",1733121223219,0.10514115,96377.0,96376.0,0.0148643]
["bitfinex","BTCUSD",1733121223893,0.10514115,96377.0,96376.0,0.0098643]
["bitfinex","BTCUSD",1733121224330,0.10514115,96377.0,96376.0,0.0138643]
["bitfinex","BTCUSD",1733121224851,0.16552105,96377.0,96376.0,0.0048643]
["bitfinex","BTCUSD",1733121225069,0.80306607,96377.0,96376.0,0.0118643]
["bitfinex","BTCUSD",1733121225298,0.80077013,96377.0,96376.0,0.0118643]
["bitfinex","BTCUSD",1733121225519,1.07377013,96377.0,96376.0,0.0118643]
["bitfinex","BTCUSD",1733121225761,1.07377013,96377.0,96374.0,0.00102516]
["bitfinex","BTCUSD",1733121225762,0.35,96375.0,96374.0,0.00102516]
["bitfinex","BTCUSD",1733121226001,0.35,96375.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121226002,0.4786,96370.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121226231,0.58144521,96370.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121226663,0.60444521,96370.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121226876,0.62721356,96370.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121227113,0.73004502,96370.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121227329,0.73912,96370.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121227550,0.73912,96370.0,96369.0,0.0018644]
["bitfinex","BTCUSD",1733121228219,0.73912,96370.0,96369.0,0.0028644]
["bitfinex","BTCUSD",1733121229136,1.09413356,96370.0,96369.0,0.0028644]
["bitfinex","BTCUSD",1733121229788,0.98222712,96370.0,96369.0,0.0028644]
["bitfinex","BTCUSD",1733121230010,0.93645877,96370.0,96369.0,0.0028644]
["bitfinex","BTCUSD",1733121230234,0.73645877,96370.0,96369.0,0.0028644]
["bitfinex","BTCUSD",1733121230456,0.95703497,96370.0,96369.0,0.0028644]
["bitfinex","BTCUSD",1733121238399,0.98524067,96370.0,96369.0,0.0028644]
["bitfinex","BTCUSD",1733121238622,1.08807213,96370.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121238910,0.95903497,96370.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121239153,0.82943497,96370.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121239381,0.72943497,96370.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121239618,0.83043497,96370.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121239838,0.82843497,96370.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121240336,0.93326643,96370.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121241055,0.93426643,96370.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121241525,0.93126643,96370.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121241761,0.93426643,96370.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121241987,0.93226643,96370.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121242214,0.93126643,96370.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121242422,0.93326643,96370.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121242692,0.93426643,96370.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121244274,0.68143497,96370.0,96369.0,0.0008644]
["bitfinex","BTCUSD",1733121244516,0.58143497,96370.0,96359.0,0.207557]
["bitfinex","BTCUSD",1733121244752,0.10514143,96369.0,96360.0,0.0804]
["bitfinex","BTCUSD",1733121245224,0.10514143,96369.0,96362.0,0.207549]
["bitfinex","BTCUSD",1733121247415,0.10514143,96369.0,96366.0,0.207539]
["bitfinex","BTCUSD",1733121247678,0.10284521,96369.0,96367.0,0.0804]
["bitfinex","BTCUSD",1733121248002,0.10284521,96369.0,96368.0,0.207537]
["bitfinex","BTCUSD",1733121248666,0.10384521,96369.0,96368.0,0.207537]
["bitfinex","BTCUSD",1733121248908,0.10284521,96369.0,96367.0,0.1303]
["bitfinex","BTCUSD",1733121249386,0.10384521,96369.0,96368.0,0.006]
["bitfinex","BTCUSD",1733121249612,0.10284521,96369.0,96368.0,0.207537]
["bitfinex","BTCUSD",1733121249851,0.10384521,96369.0,96368.0,0.006]
["bitfinex","BTCUSD",1733121250549,0.10384521,96369.0,96368.0,0.01]
["bitfinex","BTCUSD",1733121251011,0.10384521,96369.0,96368.0,0.006]
["bitfinex","BTCUSD",1733121251226,0.10284521,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1733121252142,0.10384521,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1733121252363,0.10284521,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1733121252802,0.13530211,96369.0,96368.0,0.01]
["bitfinex","BTCUSD",1733121253019,0.23759841,96369.0,96368.0,0.01]
["bitfinex","BTCUSD",1733121253273,0.33530211,96369.0,96368.0,0.01]
["bitfinex","BTCUSD",1733121253730,0.33530211,96369.0,96368.0,0.006]
["bitfinex","BTCUSD",1733121253956,0.33530211,96369.0,96368.0,0.009]
["bitfinex","BTCUSD",1733121254198,0.33530211,96369.0,96368.0,0.003]
["bitfinex","BTCUSD",1733121254199,0.33430211,96369.0,96368.0,0.003]
["bitfinex","BTCUSD",1733121254411,0.41511,96360.0,96346.0,0.08]
["bitfinex","BTCUSD",1733121254653,0.1,96355.0,96333.0,0.000864]
["bitfinex","BTCUSD",1733121254861,0.20514203,96355.0,96336.0,0.08]
["bitfinex","BTCUSD",1733121255835,0.20514203,96355.0,96354.0,0.0018645]
["bitfinex","BTCUSD",1733121256062,0.20514203,96355.0,96354.0,0.0008645]
["bitfinex","BTCUSD",1733121256726,0.28392403,96355.0,96354.0,0.0008645]
["bitfinex","BTCUSD",1733121256953,0.28162721,96355.0,96354.0,0.0018645]
["bitfinex","BTCUSD",1733121257446,0.28162721,96355.0,96354.0,0.0008645]
["bitfinex","BTCUSD",1733121257681,0.30244611,96355.0,96354.0,0.0028645]
["bitfinex","BTCUSD",1733121258164,0.30244611,96355.0,96354.0,0.0058645]
["bitfinex","BTCUSD",1733121258390,0.30244611,96355.0,96354.0,0.0028645]
["bitfinex","BTCUSD",1733121258836,0.65735265,96355.0,96354.0,0.0058645]
["bitfinex","BTCUSD",1733121259053,0.75735265,96355.0,96354.0,0.0058645]
["bitfinex","BTCUSD",1733121259556,0.90735265,96355.0,96354.0,0.0028645]
["bitfinex","BTCUSD",1733121259834,0.307591,96343.0,96333.0,0.000864]
["bitfinex","BTCUSD",1733121260056,0.41043621,96343.0,96333.0,0.000864]
["bitfinex","BTCUSD",1733121260537,0.307606,96336.0,96333.0,0.000864]
["bitfinex","BTCUSD",1733121260767,0.41045121,96336.0,96333.0,0.000864]
["bitfinex","BTCUSD",1733121261211,0.41045121,96336.0,96335.0,0.00145987]
["bitfinex","BTCUSD",1733121261437,0.49301483,96336.0,96335.0,0.00145987]
["bitfinex","BTCUSD",1733121261905,0.49301483,96336.0,96335.0,3.00145987]
["bitfinex","BTCUSD",1733121262127,0.41045121,96336.0,96335.0,3.00445987]
["bitfinex","BTCUSD",1733121263094,0.41045121,96336.0,96335.0,3.00145987]
["bitfinex","BTCUSD",1733121263095,0.66045121,96336.0,96335.0,3.00145987]
["bitfinex","BTCUSD",1733121263767,0.68110238,96336.0,96335.0,3.00145987]
["bitfinex","BTCUSD",1733121265132,0.82840292,96336.0,96335.0,2.98337973]
["bitfinex","BTCUSD",1733121268637,0.82840292,96336.0,96335.0,2.96259349]
["bitfinex","BTCUSD",1733121268638,0.95620292,96336.0,96335.0,2.96259349]
["bitfinex","BTCUSD",1733121269078,1.15620292,96336.0,96335.0,2.96259349]
["bitfinex","BTCUSD",1733121270961,1.15620292,96336.0,96335.0,2.96345819]
["bitfinex","BTCUSD",1733121272791,0.82840292,96336.0,96335.0,2.96345819]
["bitfinex","BTCUSD",1733121273008,0.77840292,96336.0,96335.0,2.96345819]
["bitfinex","BTCUSD",1733121273236,0.47767888,96336.0,96335.0,2.96345819]
["bitfinex","BTCUSD",1733121273676,0.55702771,96336.0,96335.0,2.96345819]
["bitfinex","BTCUSD",1733121273933,0.45702771,96336.0,96335.0,2.96345819]
["bitfinex","BTCUSD",1733121274151,0.55702771,96336.0,96335.0,2.96345819]
["bitfinex","BTCUSD",1733121274577,0.45702771,96336.0,96335.0,2.96345819]
["bitfinex","BTCUSD",1733121275331,0.45702771,96336.0,96335.0,2.96645819]
["bitfinex","BTCUSD",1733121275761,0.10212117,96336.0,96335.0,3.08905819]
["bitfinex","BTCUSD",1733121276231,0.10212117,96336.0,96335.0,3.09205819]
["bitfinex","BTCUSD",1733121276432,0.10212117,96336.0,96335.0,3.09405819]
["bitfinex","BTCUSD",1733121281089,0.10212117,96336.0,96335.0,3.06904742]
["bitfinex","BTCUSD",1733121282950,0.12444547,96336.0,96335.0,3.06904742]
["bitfinex","BTCUSD",1733121283839,0.10385097,96336.0,96335.0,3.06904742]
["bitfinex","BTCUSD",1733121286639,0.10385097,96336.0,96335.0,3.06704742]
["bitfinex","BTCUSD",1733121287088,0.10385097,96336.0,96335.0,3.06904742]
["bitfinex","BTCUSD",1733121288643,0.10385097,96336.0,96335.0,3.06604742]
["bitfinex","BTCUSD",1733121289058,0.10385097,96336.0,96335.0,3.07004742]
["bitfinex","BTCUSD",1733121294294,0.0017298,96336.0,96335.0,3.07004742]
["bitfinex","BTCUSD",1733121294744,0.00229642,96363.0,96335.0,2.94444742]
["bitfinex","BTCUSD",1733121294978,0.10514163,96357.0,96356.0,0.331563]
["bitfinex","BTCUSD",1733121295209,0.10284521,96357.0,96356.0,0.331563]
["bitfinex","BTCUSD",1733121297037,0.10284521,96357.0,96356.0,0.332563]
["bitfinex","BTCUSD",1733121297948,0.10284521,96357.0,96356.0,0.333563]
["bitfinex","BTCUSD",1733121302388,0.35490654,96372.0,96356.0,0.333563]
["bitfinex","BTCUSD",1733121302618,0.0017292,96377.0,96373.0,0.207527]
["bitfinex","BTCUSD",1733121302846,0.0017292,96377.0,96373.0,0.330127]
["bitfinex","BTCUSD",1733121304000,0.00232471,96374.0,96373.0,0.330127]
["bitfinex","BTCUSD",1733121304496,0.00232471,96374.0,96373.0,0.339127]
["bitfinex","BTCUSD",1733121304716,0.00232471,96374.0,96373.0,0.344127]
["bitfinex","BTCUSD",1733121305171,0.10516992,96374.0,96373.0,0.014]
["bitfinex","BTCUSD",1733121305401,0.10746591,96374.0,96373.0,0.014]
["bitfinex","BTCUSD",1733121308714,0.29496651,96374.0,96373.0,0.02433156]
["bitfinex","BTCUSD",1733121308939,1.02597706,96374.0,96373.0,0.02433156]
["bitfinex","BTCUSD",1733121309382,1.02597706,96374.0,96373.0,0.01533156]
["bitfinex","BTCUSD",1733121309616,1.0496229,96374.0,96373.0,0.01133156]
["bitfinex","BTCUSD",1733121309841,1.0496229,96374.0,96373.0,0.01233156]
["bitfinex","BTCUSD",1733121310337,1.27751055,96374.0,96373.0,0.01233156]
["bitfinex","BTCUSD",1733121310574,1.27251055,96374.0,96373.0,0.01033156]
["bitfinex","BTCUSD",1733121310837,1.27751055,96374.0,96373.0,0.01033156]
["bitfinex","BTCUSD",1733121311298,1.28558286,96374.0,96373.0,0.01033156]
["bitfinex","BTCUSD",1733121312456,1.22108226,96374.0,96373.0,0.01033156]
["bitfinex","BTCUSD",1733121312679,1.22508226,96374.0,96373.0,0.01033156]
["bitfinex","BTCUSD",1733121313111,1.21908226,96374.0,96373.0,0.01033156]
["bitfinex","BTCUSD",1733121313339,1.23008226,96374.0,96373.0,0.01233156]
["bitfinex","BTCUSD",1733121313605,1.22108226,96374.0,96373.0,0.01133156]
["bitfinex","BTCUSD",1733121313821,1.21908226,96374.0,96373.0,0.01033156]
["bitfinex","BTCUSD",1733121314056,1.33291372,96374.0,96373.0,0.001]
["bitfinex","BTCUSD",1733121315435,0.207606,96336.0,96335.0,2.93844742]
["bitfinex","BTCUSD",1733121315682,0.31045121,96336.0,96335.0,2.93844742]
["bitfinex","BTCUSD",1733121315937,0.10284521,96336.0,96335.0,2.93844742]
["bitfinex","BTCUSD",1733121316670,0.10384521,96336.0,96335.0,2.95144742]
["bitfinex","BTCUSD",1733121316907,0.10395636,96336.0,96335.0,2.95144742]
["bitfinex","BTCUSD",1733121319559,0.12683527,96336.0,96335.0,2.95144742]
["bitfinex","BTCUSD",1733121320749,0.12925324,96336.0,96335.0,2.95144742]
["bitfinex","BTCUSD",1733121321011,0.6235921,96336.0,96335.0,2.95144742]
["bitfinex","BTCUSD",1733121321199,0.77129522,96336.0,96335.0,2.95144742]
["bitfinex","BTCUSD",1733121321482,0.84839522,96336.0,96335.0,2.95144742]
["bitfinex","BTCUSD",1733121321695,0.8089629,96336.0,96335.0,2.95144742]
["bitfinex","BTCUSD",1733121322138,1.0089629,96336.0,96335.0,2.95144742]
["bitfinex","BTCUSD",1733121322364,1.0089629,96336.0,96335.0,2.94744742]
["bitfinex","BTCUSD",1733121322593,1.0079629,96336.0,96335.0,2.94044742]
["bitfinex","BTCUSD",1733121322806,1.21079436,96336.0,96335.0,2.94044742]
["bitfinex","BTCUSD",1733121323031,1.23454059,96336.0,96335.0,2.94344742]
["bitfinex","BTCUSD",1733121323251,1.23454059,96336.0,96335.0,2.93844742]
["bitfinex","BTCUSD",1733121323467,1.26780467,96336.0,96335.0,2.93944742]
["bitfinex","BTCUSD",1733121323970,1.26780467,96336.0,96335.0,2.93844742]
["bitfinex","BTCUSD",1733121323971,1.25680467,96336.0,96335.0,2.93844742]
["bitfinex","BTCUSD",1733121324197,1.26780467,96336.0,96335.0,2.93944742]
["bitfinex","BTCUSD",1733121327290,1.26580467,96336.0,96335.0,2.93944742]
["bitfinex","BTCUSD",1733121327525,1.25680467,96336.0,96335.0,2.93844742]
["bitfinex","BTCUSD",1733121327741,1.26580467,96336.0,96335.0,2.93944742]
["bitfinex","BTCUSD",1733121328173,0.91089813,96336.0,96335.0,2.58454088]
["bitfinex","BTCUSD",1733121328643,0.91289813,96336.0,96335.0,2.58454088]
["bitfinex","BTCUSD",1733121329828,0.91289813,96336.0,96335.0,2.54873524]
["bitfinex","BTCUSD",1733121330050,0.92462131,96336.0,96335.0,2.54873524]
["bitfinex","BTCUSD",1733121331435,1.46452131,96336.0,96335.0,2.54873524]
["bitfinex","BTCUSD",1733121331877,1.46783689,96336.0,96335.0,2.54873524]
["bitfinex","BTCUSD",1733121332576,1.46784482,96336.0,96335.0,2.54873524]
["bitfinex","BTCUSD",1733121332816,1.36501336,96336.0,96335.0,2.54873524]
["bitfinex","BTCUSD",1733121334438,1.16564928,96336.0,96335.0,2.54873524]
["bitfinex","BTCUSD",1733121334665,1.15391817,96336.0,96335.0,2.54873524]
["bitfinex","BTCUSD",1733121334894,1.13017194,96336.0,96335.0,2.54873524]
["bitfinex","BTCUSD",1733121336261,1.14190305,96336.0,96335.0,2.54873524]
["bitfinex","BTCUSD",1733121336513,1.34473451,96336.0,96335.0,2.54873524]
["bitfinex","BTCUSD",1733121336949,1.24473451,96336.0,96335.0,2.54873524]
["bitfinex","BTCUSD",1733121337195,1.3330034,96336.0,96335.0,2.54873524]
["bitfinex","BTCUSD",1733121337688,1.23017194,96336.0,96335.0,2.54873524]
["bitfinex","BTCUSD",1733121342421,1.24190859,96336.0,96335.0,2.54873524]
["bitfinex","BTCUSD",1733121343996,1.22063779,96336.0,96335.0,2.54873524]
["bitfinex","BTCUSD",1733121346141,1.12063779,96336.0,96335.0,2.54873524]
["bitfinex","BTCUSD",1733121346354,1.22063779,96336.0,96335.0,2.54873524]
["bitfinex","BTCUSD",1733121346567,1.32346925,96336.0,96335.0,2.54873524]
["bitfinex","BTCUSD",1733121347441,1.32362706,96336.0,96335.0,2.54873524]
["bitfinex","BTCUSD",1733121347679,1.32362706,96336.0,96335.0,2.56426277]
["bitfinex","BTCUSD",1733121348331,1.34662706,96336.0,96335.0,2.56426277]
["bitfinex","BTCUSD",1733121348558,1.37588251,96336.0,96335.0,2.56426277]
["bitfinex","BTCUSD",1733121349031,1.45478251,96336.0,96335.0,2.52797424]
["bitfinex","BTCUSD",1733121349256,1.47855426,96336.0,96335.0,1.89396622]
["bitfinex","BTCUSD",1733121349472,1.52685426,96336.0,96335.0,1.88319097]
["bitfinex","BTCUSD",1733121350187,1.51785426,96336.0,96335.0,1.82055517]
["bitfinex","BTCUSD",1733121350426,1.52485426,96336.0,96335.0,1.78003317]
["bitfinex","BTCUSD",1733121350639,1.52485426,96336.0,96335.0,1.73751117]
["bitfinex","BTCUSD",1733121350640,1.52185426,96336.0,96335.0,1.73751117]
["bitfinex","BTCUSD",1733121351284,1.51585426,96336.0,96335.0,1.69598917]
["bitfinex","BTCUSD",1733121351535,1.52185426,96336.0,96335.0,1.65446717]
["bitfinex","BTCUSD",1733121352190,1.53085426,96336.0,96335.0,1.54160528]
["bitfinex","BTCUSD",1733121353679,1.53085426,96336.0,96335.0,1.49002638]
["bitfinex","BTCUSD",1733121354587,1.53085426,96336.0,96335.0,1.4352149]
["bitfinex","BTCUSD",1733121355239,1.53085426,96336.0,96335.0,0.8537929]
["bitfinex","BTCUSD",1733121355467,1.48970435,96336.0,96335.0,0.8122709]
["bitfinex","BTCUSD",1733121355681,1.5316902,96336.0,96335.0,0.7499879]
["bitfinex","BTCUSD",1733121355893,1.5316902,96336.0,96335.0,0.7292269]
["bitfinex","BTCUSD",1733121356339,1.47470435,96336.0,96335.0,0.6867049]
["bitfinex","BTCUSD",1733121356543,1.48754059,96336.0,96335.0,0.6867049]
["bitfinex","BTCUSD",1733121356784,1.50554059,96336.0,96335.0,0.6471829]
["bitfinex","BTCUSD",1733121356995,1.5346902,96336.0,96335.0,0.5838999]
["bitfinex","BTCUSD",1733121357197,1.53569923,96336.0,96335.0,0.5838999]
["bitfinex","BTCUSD",1733121357430,1.53569923,96336.0,96335.0,0.5848999]
["bitfinex","BTCUSD",1733121357638,1.54469923,96336.0,96335.0,0.5641389]
["bitfinex","BTCUSD",1733121357848,1.54469923,96336.0,96335.0,0.5631389]
["bitfinex","BTCUSD",1733121358121,1.54469923,96336.0,96335.0,0.4800949]
["bitfinex","BTCUSD",1733121358122,1.53569923,96336.0,96335.0,0.4800949]
["bitfinex","BTCUSD",1733121358560,1.47470435,96336.0,96335.0,0.4790949]
["bitfinex","BTCUSD",1733121358767,1.52185396,96336.0,96335.0,0.3752899]
["bitfinex","BTCUSD",1733121358971,1.53569923,96336.0,96335.0,0.3752899]
["bitfinex","BTCUSD",1733121359182,1.49270435,96336.0,96335.0,0.3752899]
["bitfinex","BTCUSD",1733121359624,1.49270435,96336.0,96335.0,0.3545289]
["bitfinex","BTCUSD",1733121359831,1.49270435,96336.0,96335.0,0.2714849]
["bitfinex","BTCUSD",1733121360452,1.53569923,96336.0,96335.0,0.2714849]
["bitfinex","BTCUSD",1733121360675,1.52185396,96336.0,96335.0,0.2299629]
["bitfinex","BTCUSD",1733121360896,1.53569923,96336.0,96335.0,0.1676799]
["bitfinex","BTCUSD",1733121361725,1.49270435,96336.0,96335.0,0.1469189]
["bitfinex","BTCUSD",1733121362022,1.53569923,96336.0,96335.0,0.1469189]
["bitfinex","BTCUSD",1733121362234,1.43330922,96336.0,96335.0,0.1469189]
["bitfinex","BTCUSD",1733121363104,1.29710922,96336.0,96335.0,0.1469189]
["bitfinex","BTCUSD",1733121363368,1.30610922,96336.0,96335.0,0.1469189]
["bitfinex","BTCUSD",1733121363576,1.31334877,96336.0,96335.0,0.1469189]
["bitfinex","BTCUSD",1733121363795,1.42518023,96336.0,96335.0,0.1479189]
["bitfinex","BTCUSD",1733121364262,1.41618023,96336.0,96335.0,0.1469189]
["bitfinex","BTCUSD",1733121364740,1.42418023,96336.0,96335.0,0.1479189]
["bitfinex","BTCUSD",1733121365252,1.40794068,96336.0,96335.0,0.1479189]
["bitfinex","BTCUSD",1733121365469,1.39894068,96336.0,96335.0,0.1479189]
["bitfinex","BTCUSD",1733121365912,1.30794068,96336.0,96335.0,0.1479189]
["bitfinex","BTCUSD",1733121366132,1.40794068,96336.0,96335.0,0.1479189]
["bitfinex","BTCUSD",1733121369042,1.40794068,96336.0,96335.0,0.0648749]
["bitfinex","BTCUSD",1733121369712,1.39094068,96336.0,96335.0,0.0223529]
["bitfinex","BTCUSD",1733121370096,1.39994068,96336.0,96335.0,9e-07]
["bitfinex","BTCUSD",1733121370097,1.40794068,96336.0,96335.0,9e-07]
["bitfinex","BTCUSD",1733121370743,0.2,96334.0,96333.0,9e-07]
["bitfinex","BTCUSD",1733121370893,0.62893565,96334.0,96333.0,9e-07]
["bitfinex","BTCUSD",1733121371094,0.64395303,96334.0,96333.0,9e-07]
["bitfinex","BTCUSD",1733121372008,0.84395303,96334.0,96333.0,9e-07]
["bitfinex","BTCUSD",1733121372236,0.84427344,96334.0,96333.0,9e-07]
["bitfinex","BTCUSD",1733121372455,0.90794,96328.0,96327.0,9e-07]
["bitfinex","BTCUSD",1733121372667,0.98404,96327.0,96326.0,9e-07]
["bitfinex","BTCUSD",1733121372885,1.11065696,96327.0,96326.0,9e-07]
["bitfinex","BTCUSD",1733121373096,1.32131066,96327.0,96326.0,3e-08]
["bitfinex","BTCUSD",1733121373314,1.42414212,96327.0,96326.0,3e-08]
["bitfinex","BTCUSD",1733121373987,1.62414212,96327.0,96326.0,3e-08]
["bitfinex","BTCUSD",1733121374198,1.63314212,96327.0,96326.0,3e-08]
["bitfinex","BTCUSD",1733121374627,1.64014212,96327.0,96326.0,0.00100003]
["bitfinex","BTCUSD",1733121374836,1.56404212,96327.0,96326.0,0.00100003]
["bitfinex","BTCUSD",1733121375075,1.56404212,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1733121376160,1.46121066,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1733121376408,1.49036027,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1733121376622,1.39532027,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1733121376843,1.49036027,96327.0,96326.0,0.0822]
["bitfinex","BTCUSD",1733121377051,1.31939891,96327.0,96326.0,0.0822]
["bitfinex","BTCUSD",1733121377280,1.42223037,96327.0,96326.0,0.0822]
["bitfinex","BTCUSD",1733121377545,1.51727037,96327.0,96326.0,0.0822]
["bitfinex","BTCUSD",1733121378003,1.40543891,96327.0,96326.0,0.0822]
["bitfinex","BTCUSD",1733121378673,1.42843891,96327.0,96326.0,0.0822]
["bitfinex","BTCUSD",1733121378920,1.42143891,96327.0,96326.0,0.0812]
["bitfinex","BTCUSD",1733121379128,0.88153891,96327.0,96326.0,0.0812]
["bitfinex","BTCUSD",1733121379342,0.89553891,96327.0,96326.0,0.0820646]
["bitfinex","BTCUSD",1733121379795,0.66349891,96327.0,96326.0,0.0820646]
["bitfinex","BTCUSD",1733121380062,0.52549891,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121380279,0.51649891,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121380488,0.51349891,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121380712,0.31487291,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121380938,0.31787291,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121381163,0.10887291,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121382234,0.10587291,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121382449,0.31849891,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121382730,0.31449891,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121382978,0.10587291,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121383203,0.1580841,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121383441,0.16038113,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121383703,0.26038113,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121383942,0.2580841,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121385853,0.2630841,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121386322,0.20787291,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121386617,0.21517007,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121386792,0.10817007,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121387005,0.10587291,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121387249,0.11287291,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121387483,0.10787291,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121387726,0.10587291,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121387961,0.10687291,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121388436,0.10916995,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121388904,0.11316995,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121389143,0.11216995,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121389392,0.10816995,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121389619,0.10587291,96327.0,96326.0,0.1289646]
["bitfinex","BTCUSD",1733121390113,0.10587291,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121390357,0.10587291,96327.0,96326.0,0.1289646]
["bitfinex","BTCUSD",1733121390620,0.10760211,96327.0,96326.0,0.1289646]
["bitfinex","BTCUSD",1733121390859,0.10760211,96327.0,96326.0,0.1279646]
["bitfinex","BTCUSD",1733121391086,0.10760211,96327.0,96326.0,0.1299646]
["bitfinex","BTCUSD",1733121395735,0.10760211,96327.0,96326.0,0.1349246]
["bitfinex","BTCUSD",1733121395980,0.10760211,96327.0,96326.0,0.1329246]
["bitfinex","BTCUSD",1733121396218,0.10760211,96327.0,96326.0,0.1339246]
["bitfinex","BTCUSD",1733121397375,0.00184035,96336.0,96334.0,0.20761]
["bitfinex","BTCUSD",1733121397599,0.00184035,96336.0,96335.0,0.1309]
["bitfinex","BTCUSD",1733121398755,0.00184035,96336.0,96335.0,0.13586]
["bitfinex","BTCUSD",1733121399437,0.00284035,96336.0,96335.0,0.13586]
["bitfinex","BTCUSD",1733121399659,0.00284035,96336.0,96335.0,0.13886]
["bitfinex","BTCUSD",1733121400110,0.00284035,96336.0,96335.0,0.13586]
["bitfinex","BTCUSD",1733121400331,0.00284035,96336.0,96335.0,0.13886]
["bitfinex","BTCUSD",1733121400573,0.00384035,96336.0,96335.0,0.13886]
["bitfinex","BTCUSD",1733121402151,0.00284035,96336.0,96335.0,0.13586]
["bitfinex","BTCUSD",1733121402389,0.00384035,96336.0,96335.0,0.13886]
["bitfinex","BTCUSD",1733121402852,0.00284035,96336.0,96335.0,0.13586]
["bitfinex","BTCUSD",1733121403088,0.00184035,96336.0,96335.0,0.13586]
["bitfinex","BTCUSD",1733121403330,0.00384035,96336.0,96335.0,0.13886]
["bitfinex","BTCUSD",1733121403573,0.00284035,96336.0,96335.0,0.13886]
["bitfinex","BTCUSD",1733121403801,0.00184035,96336.0,96335.0,0.13586]
["bitfinex","BTCUSD",1733121404046,0.00384035,96336.0,96335.0,0.13886]
["bitfinex","BTCUSD",1733121404264,0.00284035,96336.0,96335.0,0.13886]
["bitfinex","BTCUSD",1733121404495,0.00384035,96336.0,96335.0,0.13886]
["bitfinex","BTCUSD",1733121405857,0.00184035,96336.0,96335.0,0.13586]
["bitfinex","BTCUSD",1733121406105,0.00384035,96336.0,96335.0,0.13886]
["bitfinex","BTCUSD",1733121406534,0.00284035,96336.0,96335.0,0.13586]
["bitfinex","BTCUSD",1733121406961,0.00284035,96336.0,96335.0,0.13886]
["bitfinex","BTCUSD",1733121407385,0.00384035,96336.0,96335.0,0.13886]
["bitfinex","BTCUSD",1733121407593,0.00284035,96336.0,96335.0,0.13886]
["bitfinex","BTCUSD",1733121408899,0.00384035,96336.0,96335.0,0.13886]
["bitfinex","BTCUSD",1733121411778,0.00284035,96336.0,96335.0,0.13586]
["bitfinex","BTCUSD",1733121412000,0.00184035,96336.0,96335.0,0.13886]
["bitfinex","BTCUSD",1733121412216,0.00384035,96336.0,96335.0,0.13886]
["bitfinex","BTCUSD",1733121413518,0.00184035,96336.0,96335.0,0.13586]
["bitfinex","BTCUSD",1733121413965,0.00284035,96336.0,96335.0,0.13586]
["bitfinex","BTCUSD",1733121414185,0.10568556,96336.0,96332.0,0.00496]
["bitfinex","BTCUSD",1733121414402,0.34407853,96335.0,96328.0,0.70496]
["bitfinex","BTCUSD",1733121414624,0.31604901,96335.0,96333.0,0.00496]
["bitfinex","BTCUSD",1733121414843,0.52365801,96335.0,96328.0,0.7]
["bitfinex","BTCUSD",1733121415121,0.207622,96329.0,96326.0,0.0008646]
["bitfinex","BTCUSD",1733121415323,0.10844332,96328.0,96326.0,0.0008646]
["bitfinex","BTCUSD",1733121415755,0.207626,96327.0,96326.0,0.0008646]
["bitfinex","BTCUSD",1733121415970,0.31606996,96327.0,96326.0,0.0008646]
["bitfinex","BTCUSD",1733121416182,0.10614691,96327.0,96326.0,0.0008646]
["bitfinex","BTCUSD",1733121416413,0.10844396,96327.0,96326.0,0.0038646]
["bitfinex","BTCUSD",1733121417514,0.10844396,96327.0,96326.0,0.0088246]
["bitfinex","BTCUSD",1733121417768,0.10614691,96327.0,96326.0,0.0555246]
["bitfinex","BTCUSD",1733121417969,0.10614691,96327.0,96326.0,0.0525246]
["bitfinex","BTCUSD",1733121418185,0.10614691,96327.0,96326.0,0.0555246]
["bitfinex","BTCUSD",1733121418398,0.10714691,96327.0,96326.0,0.0555246]
["bitfinex","BTCUSD",1733121418882,0.10614691,96327.0,96326.0,0.0525246]
["bitfinex","BTCUSD",1733121419104,0.10614691,96327.0,96326.0,0.0555246]
["bitfinex","BTCUSD",1733121419105,0.10714691,96327.0,96326.0,0.0555246]
["bitfinex","BTCUSD",1733121419337,0.10614691,96327.0,96326.0,0.0555246]
["bitfinex","BTCUSD",1733121419544,0.0033017,96327.0,96326.0,0.0525246]
["bitfinex","BTCUSD",1733121419768,0.001,96327.0,96326.0,0.3416526]
["bitfinex","BTCUSD",1733121419987,0.00184035,96336.0,96329.0,0.00496]
["bitfinex","BTCUSD",1733121420224,0.10284521,96335.0,96329.0,0.00496]
["bitfinex","BTCUSD",1733121420649,0.00329513,96334.0,96329.0,0.00496]
["bitfinex","BTCUSD",1733121420875,0.10284521,96333.0,96329.0,0.00496]
["bitfinex","BTCUSD",1733121421306,0.00329513,96332.0,96329.0,0.00496]
["bitfinex","BTCUSD",1733121421562,0.10614034,96332.0,96329.0,0.00496]
["bitfinex","BTCUSD",1733121421773,0.10284521,96332.0,96329.0,0.00496]
["bitfinex","BTCUSD",1733121422204,0.10284521,96332.0,96329.0,0.00796]
["bitfinex","BTCUSD",1733121422636,0.10384521,96332.0,96329.0,0.00496]
["bitfinex","BTCUSD",1733121422874,0.10484521,96332.0,96329.0,0.00796]
["bitfinex","BTCUSD",1733121423109,0.00329513,96331.0,96329.0,0.00796]
["bitfinex","BTCUSD",1733121424667,0.00329513,96331.0,96329.0,0.00496]
["bitfinex","BTCUSD",1733121424909,0.10614034,96331.0,96329.0,0.00796]
["bitfinex","BTCUSD",1733121425118,0.10714034,96331.0,96329.0,0.00818174]
["bitfinex","BTCUSD",1733121425339,0.10614034,96331.0,96329.0,0.00518174]
["bitfinex","BTCUSD",1733121425577,0.10714034,96331.0,96329.0,0.00818174]
["bitfinex","BTCUSD",1733121425809,0.10814034,96331.0,96329.0,0.00818174]
["bitfinex","BTCUSD",1733121426462,0.10614034,96331.0,96329.0,0.00518174]
["bitfinex","BTCUSD",1733121427115,0.10284521,96330.0,96329.0,0.00518174]
["bitfinex","BTCUSD",1733121427337,0.10586775,96330.0,96329.0,0.00518174]
["bitfinex","BTCUSD",1733121427860,0.10586775,96330.0,96329.0,0.00818174]
["bitfinex","BTCUSD",1733121428271,0.10586775,96330.0,96329.0,0.00518174]
["bitfinex","BTCUSD",1733121428509,0.10686775,96330.0,96329.0,0.00818174]
["bitfinex","BTCUSD",1733121428714,0.10786775,96330.0,96329.0,0.00818174]
["bitfinex","BTCUSD",1733121429157,0.10586775,96330.0,96329.0,0.00518174]
["bitfinex","BTCUSD",1733121429369,0.10686775,96330.0,96329.0,0.00818174]
["bitfinex","BTCUSD",1733121429594,0.10786775,96330.0,96329.0,0.00818174]
["bitfinex","BTCUSD",1733121430731,0.10786775,96330.0,96329.0,0.00518174]
["bitfinex","BTCUSD",1733121430961,0.10586775,96330.0,96329.0,0.00518174]
["bitfinex","BTCUSD",1733121431191,0.10786775,96330.0,96329.0,0.00818174]
["bitfinex","BTCUSD",1733121431667,0.10586775,96330.0,96329.0,0.00518174]
["bitfinex","BTCUSD",1733121431886,0.10586775,96330.0,96329.0,0.00818174]
["bitfinex","BTCUSD",1733121432107,0.10686775,96330.0,96329.0,0.00818174]
["bitfinex","BTCUSD",1733121432333,0.10686775,96330.0,96329.0,0.00518174]
["bitfinex","BTCUSD",1733121432543,0.15949024,96330.0,96329.0,0.00022174]
["bitfinex","BTCUSD",1733121432754,0.10586775,96330.0,96329.0,0.00322174]
["bitfinex","BTCUSD",1733121434061,0.10586775,96330.0,96329.0,0.00022174]
["bitfinex","BTCUSD",1733121434308,0.10686775,96330.0,96329.0,0.00122174]
["bitfinex","BTCUSD",1733121434536,0.10586775,96330.0,96329.0,0.00122174]
["bitfinex","BTCUSD",1733121434977,0.10786775,96330.0,96329.0,0.00022174]
["bitfinex","BTCUSD",1733121435215,0.10586775,96330.0,96329.0,0.00022174]
["bitfinex","BTCUSD",1733121435461,0.10786775,96330.0,96329.0,0.00122174]
["bitfinex","BTCUSD",1733121437001,0.11016484,96330.0,96329.0,0.00122174]
["bitfinex","BTCUSD",1733121438089,0.11016484,96330.0,96329.0,0.00022174]
["bitfinex","BTCUSD",1733121438303,0.10586775,96330.0,96329.0,0.07902174]
["bitfinex","BTCUSD",1733121438755,0.10586775,96330.0,96329.0,0.08398174]
["bitfinex","BTCUSD",1733121440104,0.10586775,96330.0,96329.0,0.08298174]
["bitfinex","BTCUSD",1733121440625,0.10586775,96330.0,96329.0,0.08398174]
["bitfinex","BTCUSD",1733121441069,0.10586775,96330.0,96329.0,0.08298174]
["bitfinex","BTCUSD",1733121441306,0.10786775,96330.0,96329.0,0.08698174]
["bitfinex","BTCUSD",1733121441521,0.10686775,96330.0,96329.0,0.08698174]
["bitfinex","BTCUSD",1733121441966,0.10686775,96330.0,96329.0,0.08298174]
["bitfinex","BTCUSD",1733121442178,0.10786775,96330.0,96329.0,0.08798174]
["bitfinex","BTCUSD",1733121442397,0.00502254,96330.0,96329.0,0.08981914]
["bitfinex","BTCUSD",1733121442618,0.00502254,96330.0,96329.0,0.08981898]
["bitfinex","BTCUSD",1733121442845,0.002,96330.0,96329.0,0.08981898]
["bitfinex","BTCUSD",1733121443477,0.001,96330.0,96329.0,0.08981898]
["bitfinex","BTCUSD",1733121443682,0.002,96330.0,96329.0,0.08981898]
["bitfinex","BTCUSD",1733121444147,0.001,96330.0,96329.0,0.08981898]
["bitfinex","BTCUSD",1733121444395,0.001,96330.0,96329.0,0.08481898]
["bitfinex","BTCUSD",1733121444830,0.002,96330.0,96329.0,0.08881898]
["bitfinex","BTCUSD",1733121445272,0.001,96330.0,96329.0,0.08481898]
["bitfinex","BTCUSD",1733121445738,0.002,96330.0,96329.0,0.08881898]
["bitfinex","BTCUSD",1733121446169,0.001,96330.0,96329.0,0.08481898]
["bitfinex","BTCUSD",1733121446616,0.0017292,96332.0,96331.0,0.00496]
["bitfinex","BTCUSD",1733121446860,0.0017292,96332.0,96331.0,0.00518174]
["bitfinex","BTCUSD",1733121448105,0.0027292,96332.0,96331.0,0.00518174]
["bitfinex","BTCUSD",1733121449122,0.0027292,96332.0,96331.0,0.00918174]
["bitfinex","BTCUSD",1733121449123,0.0037292,96332.0,96331.0,0.00918174]
["bitfinex","BTCUSD",1733121449580,0.0027292,96332.0,96331.0,0.00918174]
["bitfinex","BTCUSD",1733121449825,0.0027292,96332.0,96331.0,0.05741897]
["bitfinex","BTCUSD",1733121450040,0.0037292,96332.0,96331.0,0.13811897]
["bitfinex","BTCUSD",1733121451960,0.0027292,96332.0,96331.0,0.13411897]
["bitfinex","BTCUSD",1733121452217,0.0037292,96332.0,96331.0,0.13811897]
["bitfinex","BTCUSD",1733121452650,0.0017292,96332.0,96331.0,0.13411897]
["bitfinex","BTCUSD",1733121453092,0.0097292,96332.0,96331.0,0.13511897]
["bitfinex","BTCUSD",1733121453358,0.0017292,96332.0,96331.0,0.13411897]
["bitfinex","BTCUSD",1733121453597,0.0087292,96332.0,96331.0,0.13511897]
["bitfinex","BTCUSD",1733121453808,0.0087292,96332.0,96331.0,0.13411897]
["bitfinex","BTCUSD",1733121454017,0.0127292,96332.0,96331.0,0.13411897]
["bitfinex","BTCUSD",1733121454285,0.0207292,96332.0,96331.0,0.61096418]
["bitfinex","BTCUSD",1733121454663,0.0017292,96332.0,96331.0,0.64045588]
["bitfinex","BTCUSD",1733121454940,0.0057292,96332.0,96331.0,0.64045588]
["bitfinex","BTCUSD",1733121455419,0.0017292,96332.0,96331.0,0.64045588]
["bitfinex","BTCUSD",1733121455641,0.0057292,96332.0,96331.0,0.64045588]
["bitfinex","BTCUSD",1733121456144,0.0057292,96332.0,96331.0,0.60812695]
["bitfinex","BTCUSD",1733121456685,0.0057292,96332.0,96331.0,0.48512695]
["bitfinex","BTCUSD",1733121456920,0.0057292,96332.0,96331.0,0.58512695]
["bitfinex","BTCUSD",1733121457154,0.0057292,96332.0,96331.0,0.58612695]
["bitfinex","BTCUSD",1733121457155,0.0137292,96332.0,96331.0,0.58612695]
["bitfinex","BTCUSD",1733121457378,0.0057292,96332.0,96331.0,0.58512695]
["bitfinex","BTCUSD",1733121457601,0.0017292,96332.0,96331.0,0.58512695]
["bitfinex","BTCUSD",1733121457828,0.0097292,96332.0,96331.0,0.58612695]
["bitfinex","BTCUSD",1733121458062,0.0137292,96332.0,96331.0,0.59925662]
["bitfinex","BTCUSD",1733121458309,0.0137292,96332.0,96331.0,0.60025662]
["bitfinex","BTCUSD",1733121458534,0.0177292,96332.0,96331.0,0.60025662]
["bitfinex","BTCUSD",1733121458755,0.0097292,96332.0,96331.0,0.59925662]
["bitfinex","BTCUSD",1733121458986,0.0127292,96332.0,96331.0,0.59925662]
["bitfinex","BTCUSD",1733121459425,0.0127292,96332.0,96331.0,1.29925662]
["bitfinex","BTCUSD",1733121459890,0.0207292,96332.0,96331.0,1.30025662]
["bitfinex","BTCUSD",1733121460338,0.0047292,96332.0,96331.0,1.29925662]
["bitfinex","BTCUSD",1733121460559,0.0097292,96332.0,96331.0,1.32325662]
["bitfinex","BTCUSD",1733121461038,0.0017292,96332.0,96331.0,1.32225662]
["bitfinex","BTCUSD",1733121461281,0.0137292,96332.0,96331.0,1.32325662]
["bitfinex","BTCUSD",1733121461529,0.0057292,96332.0,96331.0,0.62225662]
["bitfinex","BTCUSD",1733121462023,0.0137292,96332.0,96331.0,0.62325662]
["bitfinex","BTCUSD",1733121462253,0.0010908,96332.0,96331.0,0.62325662]
["bitfinex","BTCUSD",1733121463138,0.00184035,96336.0,96335.0,0.20496]
["bitfinex","BTCUSD",1733121463373,0.00184035,96336.0,96335.0,0.60856356]
["bitfinex","BTCUSD",1733121463619,0.00184035,96336.0,96335.0,0.60672695]
["bitfinex","BTCUSD",1733121464745,0.01084035,96336.0,96335.0,0.60772695]
["bitfinex","BTCUSD",1733121465024,3.5e-07,96336.0,96335.0,0.60772695]
["bitfinex","BTCUSD",1733121465284,0.0017296,96356.0,96355.0,0.692925]
["bitfinex","BTCUSD",1733121465511,0.0017296,96356.0,96355.0,0.81899195]
["bitfinex","BTCUSD",1733121465512,0.00178917,96356.0,96355.0,0.81899195]
["bitfinex","BTCUSD",1733121465730,1.7e-07,96356.0,96355.0,0.81899195]
["bitfinex","BTCUSD",1733121466002,1.7e-07,96356.0,96355.0,1.51899195]
["bitfinex","BTCUSD",1733121466714,1.7e-07,96356.0,96355.0,1.51899194]
["bitfinex","BTCUSD",1733121466946,1.7e-07,96356.0,96355.0,1.55121839]
["bitfinex","BTCUSD",1733121467173,1.7e-07,96356.0,96355.0,1.51899194]
["bitfinex","BTCUSD",1733121467396,0.0017292,96377.0,96373.0,0.691887]
["bitfinex","BTCUSD",1733121467679,0.00232497,96374.0,96373.0,0.79495394]
["bitfinex","BTCUSD",1733121468575,0.00232497,96374.0,96373.0,0.79495393]
["bitfinex","BTCUSD",1733121468786,0.00232497,96374.0,96373.0,0.69495393]
["bitfinex","BTCUSD",1733121469002,0.00232497,96374.0,96373.0,0.44410872]
["bitfinex","BTCUSD",1733121469215,0.00232497,96374.0,96373.0,0.54410872]
["bitfinex","BTCUSD",1733121469662,0.00732497,96374.0,96373.0,0.54510872]
["bitfinex","BTCUSD",1733121469938,0.00732497,96374.0,96373.0,0.43914872]
["bitfinex","BTCUSD",1733121470160,0.00732497,96374.0,96373.0,1.24410872]
["bitfinex","BTCUSD",1733121470375,0.01032497,96374.0,96373.0,0.91270872]
["bitfinex","BTCUSD",1733121470826,0.00732497,96374.0,96373.0,0.91270871]
["bitfinex","BTCUSD",1733121471056,0.00232497,96374.0,96373.0,0.91270871]
["bitfinex","BTCUSD",1733121471281,0.00232497,96374.0,96373.0,0.91370871]
["bitfinex","BTCUSD",1733121471552,0.00232497,96374.0,96373.0,0.21270871]
["bitfinex","BTCUSD",1733121471784,0.00232497,96374.0,96373.0,0.21370871]
["bitfinex","BTCUSD",1733121472228,0.00232497,96374.0,96373.0,0.21270871]
["bitfinex","BTCUSD",1733121472447,0.00232497,96374.0,96373.0,0.214545]
["bitfinex","BTCUSD",1733121472929,0.00232497,96374.0,96373.0,0.223545]
["bitfinex","BTCUSD",1733121473167,0.00232497,96374.0,96373.0,0.21270871]
["bitfinex","BTCUSD",1733121473388,0.00232497,96374.0,96373.0,0.223545]
["bitfinex","BTCUSD",1733121473614,0.00232497,96374.0,96373.0,0.22170871]
["bitfinex","BTCUSD",1733121473830,0.00332497,96374.0,96373.0,0.22970871]
["bitfinex","BTCUSD",1733121474275,0.00232497,96374.0,96373.0,0.22170871]
["bitfinex","BTCUSD",1733121474495,0.00232497,96374.0,96373.0,0.22970871]
["bitfinex","BTCUSD",1733121474714,0.00332497,96374.0,96373.0,0.22970871]
["bitfinex","BTCUSD",1733121475450,0.00232497,96374.0,96373.0,0.22170871]
["bitfinex","BTCUSD",1733121475644,0.00332497,96374.0,96373.0,0.22970871]
["bitfinex","BTCUSD",1733121475855,0.00332497,96374.0,96373.0,0.22070871]
["bitfinex","BTCUSD",1733121476303,0.00332497,96374.0,96373.0,0.22970871]
["bitfinex","BTCUSD",1733121476964,0.00232497,96374.0,96373.0,0.30390871]
["bitfinex","BTCUSD",1733121477201,0.00332497,96374.0,96373.0,0.31290871]
["bitfinex","BTCUSD",1733121478623,0.00332497,96374.0,96373.0,1.01290871]
["bitfinex","BTCUSD",1733121479748,0.00332497,96374.0,96373.0,0.31290871]
["bitfinex","BTCUSD",1733121481121,0.00332497,96374.0,96373.0,0.3129087]
["bitfinex","BTCUSD",1733121482718,0.00332497,96374.0,96373.0,1.0129087]
["bitfinex","BTCUSD",1733121486350,0.00332497,96374.0,96373.0,1.21575391]
["bitfinex","BTCUSD",1733121486579,0.00332497,96374.0,96373.0,1.76451775]
["bitfinex","BTCUSD",1733121487130,0.00332497,96374.0,96373.0,1.21575391]
["bitfinex","BTCUSD",1733121487743,0.00332497,96374.0,96373.0,1.2157539]
["bitfinex","BTCUSD",1733121488151,0.00332497,96374.0,96373.0,1.3157539]
["bitfinex","BTCUSD",1733121488707,0.0017292,96377.0,96376.0,0.10496]
["bitfinex","BTCUSD",1733121488891,0.0017292,96377.0,96376.0,0.80701758]
["bitfinex","BTCUSD",1733121489120,0.0017292,96377.0,96376.0,0.80518169]
["bitfinex","BTCUSD",1733121489804,0.0017292,96377.0,96376.0,0.70518169]
["bitfinex","BTCUSD",1733121490688,0.0017292,96377.0,96376.0,0.00718169]
["bitfinex","BTCUSD",1733121490937,0.0017292,96377.0,96376.0,0.0120179]
["bitfinex","BTCUSD",1733121491150,0.0017292,96377.0,96376.0,0.0070179]
["bitfinex","BTCUSD",1733121491362,0.0017292,96377.0,96376.0,0.0210179]
["bitfinex","BTCUSD",1733121491787,0.0017292,96377.0,96376.0,0.0120179]
["bitfinex","BTCUSD",1733121492673,0.0017292,96377.0,96376.0,0.0070179]
["bitfinex","BTCUSD",1733121493158,0.0017292,96377.0,96376.0,0.0230179]
["bitfinex","BTCUSD",1733121493399,0.0017292,96377.0,96376.0,0.0140179]
["bitfinex","BTCUSD",1733121493631,0.0017292,96377.0,96376.0,0.0070179]
["bitfinex","BTCUSD",1733121493836,0.0017292,96377.0,96376.0,0.0230179]
["bitfinex","BTCUSD",1733121494260,0.0017292,96377.0,96376.0,0.0160179]
["bitfinex","BTCUSD",1733121494521,0.0017292,96377.0,96376.0,0.0070179]
["bitfinex","BTCUSD",1733121494715,0.0017292,96377.0,96376.0,0.0140179]
["bitfinex","BTCUSD",1733121494922,0.0017292,96377.0,96376.0,0.0230179]
["bitfinex","BTCUSD",1733121495794,0.0017292,96377.0,96376.0,0.0160179]
["bitfinex","BTCUSD",1733121496237,0.0017292,96377.0,96376.0,0.0070179]
["bitfinex","BTCUSD",1733121496456,0.0017292,96377.0,96376.0,0.0240179]
["bitfinex","BTCUSD",1733121496893,0.0017292,96377.0,96376.0,0.0160179]
["bitfinex","BTCUSD",1733121497116,0.0017292,96377.0,96376.0,0.0240179]
["bitfinex","BTCUSD",1733121497367,0.0017292,96377.0,96376.0,0.0150179]
["bitfinex","BTCUSD",1733121497598,0.0017292,96377.0,96376.0,0.7080179]
["bitfinex","BTCUSD",1733121497809,0.0017292,96377.0,96376.0,0.70618169]
["bitfinex","BTCUSD",1733121498018,0.0017292,96377.0,96376.0,0.00618169]
["bitfinex","BTCUSD",1733121498240,0.0017292,96377.0,96376.0,0.01701787]
["bitfinex","BTCUSD",1733121499539,0.0017292,96377.0,96376.0,0.01601787]
["bitfinex","BTCUSD",1733121500400,0.0017292,96377.0,96376.0,0.00801787]
["bitfinex","BTCUSD",1733121501060,0.0017292,96377.0,96376.0,0.00701787]
["bitfinex","BTCUSD",1733121501502,0.04762093,96395.0,96377.0,0.207518]
["bitfinex","BTCUSD",1733121501749,0.04762093,96395.0,96394.0,0.00496]
["bitfinex","BTCUSD",1733121502001,0.04762093,96395.0,96394.0,0.21266269]
["bitfinex","BTCUSD",1733121502465,0.08,96396.0,96395.0,0.00496]
["bitfinex","BTCUSD",1733121502672,0.08,96410.0,96402.0,0.00496]
["bitfinex","BTCUSD",1733121502882,0.10284521,96409.0,96402.0,0.00518169]
["bitfinex","BTCUSD",1733121503985,0.10297505,96409.0,96403.0,0.207462]
["bitfinex","BTCUSD",1733121504195,0.10297505,96409.0,96403.0,0.20768369]
["bitfinex","BTCUSD",1733121504648,0.0474,96408.0,96403.0,0.20768369]
["bitfinex","BTCUSD",1733121505344,0.0474,96408.0,96403.0,0.00322169]
["bitfinex","BTCUSD",1733121505571,0.17784521,96407.0,96403.0,0.00322169]
["bitfinex","BTCUSD",1733121505787,0.0477,96405.0,96403.0,0.00322169]
["bitfinex","BTCUSD",1733121506011,0.22694521,96404.0,96403.0,0.00322169]
["bitfinex","BTCUSD",1733121506219,0.22694521,96404.0,96403.0,0.00822169]
["bitfinex","BTCUSD",1733121506464,0.22694521,96404.0,96403.0,0.01018169]
["bitfinex","BTCUSD",1733121506679,0.43440521,96404.0,96403.0,0.00022169]
["bitfinex","BTCUSD",1733121506886,0.22694521,96404.0,96403.0,0.00722169]
["bitfinex","BTCUSD",1733121507102,0.22694521,96404.0,96403.0,0.00818169]
["bitfinex","BTCUSD",1733121507309,0.22694521,96404.0,96403.0,0.00518169]
["bitfinex","BTCUSD",1733121507524,0.22694521,96404.0,96403.0,0.01418169]
["bitfinex","BTCUSD",1733121509239,0.22694521,96404.0,96403.0,0.00818169]
["bitfinex","BTCUSD",1733121509460,0.22694521,96404.0,96403.0,0.01518169]
["bitfinex","BTCUSD",1733121509680,0.22694521,96404.0,96403.0,0.01218169]
["bitfinex","BTCUSD",1733121509885,0.22694521,96404.0,96403.0,0.00818169]
["bitfinex","BTCUSD",1733121510095,0.22694521,96404.0,96403.0,0.01418169]
["bitfinex","BTCUSD",1733121510322,0.22694521,96404.0,96403.0,0.00818169]
["bitfinex","BTCUSD",1733121510542,0.22694521,96404.0,96403.0,0.00518169]
["bitfinex","BTCUSD",1733121510759,0.22694521,96404.0,96403.0,0.01618169]
["bitfinex","BTCUSD",1733121511201,0.22694521,96404.0,96403.0,0.01218169]
["bitfinex","BTCUSD",1733121511443,0.22694521,96404.0,96403.0,0.00518169]
["bitfinex","BTCUSD",1733121511658,0.22694521,96404.0,96403.0,0.00818169]
["bitfinex","BTCUSD",1733121512332,0.1241,96404.0,96403.0,0.00818169]
["bitfinex","BTCUSD",1733121512792,0.1269418,96404.0,96403.0,0.00518169]
["bitfinex","BTCUSD",1733121513000,0.22978701,96404.0,96403.0,0.01518169]
["bitfinex","BTCUSD",1733121513204,0.22978701,96404.0,96403.0,0.00918169]
["bitfinex","BTCUSD",1733121513411,0.22978701,96404.0,96403.0,0.01618169]
["bitfinex","BTCUSD",1733121513624,0.22978701,96404.0,96403.0,0.01218169]
["bitfinex","BTCUSD",1733121513820,0.22978701,96404.0,96403.0,0.01618169]
["bitfinex","BTCUSD",1733121514310,0.22978701,96404.0,96403.0,0.00918169]
["bitfinex","BTCUSD",1733121514515,0.22978701,96404.0,96403.0,0.00518169]
["bitfinex","BTCUSD",1733121514734,0.22978701,96404.0,96403.0,0.01618169]
["bitfinex","BTCUSD",1733121515615,0.10568701,96404.0,96403.0,0.01618169]
["bitfinex","BTCUSD",1733121516040,0.10568701,96404.0,96403.0,0.00518169]
["bitfinex","BTCUSD",1733121516270,0.10568701,96404.0,96403.0,0.01618169]
["bitfinex","BTCUSD",1733121516482,0.22658701,96404.0,96403.0,0.01618169]
["bitfinex","BTCUSD",1733121516902,0.22658701,96404.0,96403.0,0.01218169]
["bitfinex","BTCUSD",1733121517113,0.22831621,96404.0,96403.0,0.00518169]
["bitfinex","BTCUSD",1733121517321,0.22831621,96404.0,96403.0,0.01418169]
["bitfinex","BTCUSD",1733121517738,0.22831621,96404.0,96403.0,0.00518169]
["bitfinex","BTCUSD",1733121519238,0.22831621,96404.0,96403.0,0.00818169]
["bitfinex","BTCUSD",1733121519449,0.22831621,96404.0,96403.0,0.01418169]
["bitfinex","BTCUSD",1733121528873,0.22831621,96404.0,96403.0,0.01418168]
["bitfinex","BTCUSD",1733121531661,0.10741621,96404.0,96403.0,0.01418168]
["bitfinex","BTCUSD",1733121532321,0.004571,96404.0,96403.0,0.01418168]
["bitfinex","BTCUSD",1733121532544,0.004571,96404.0,96403.0,0.01601749]
["bitfinex","BTCUSD",1733121532774,0.0017292,96404.0,96403.0,0.01601749]
["bitfinex","BTCUSD",1733121533022,0.0017292,96404.0,96403.0,0.01301749]
["bitfinex","BTCUSD",1733121533249,0.0017292,96404.0,96403.0,0.00701749]
["bitfinex","BTCUSD",1733121533476,0.0017292,96404.0,96403.0,0.01901749]
["bitfinex","BTCUSD",1733121533705,0.0017292,96404.0,96403.0,0.01101749]
["bitfinex","BTCUSD",1733121534420,0.0017292,96404.0,96403.0,0.00701749]
["bitfinex","BTCUSD",1733121534637,0.0017292,96404.0,96403.0,0.01601749]
["bitfinex","BTCUSD",1733121535616,0.0017292,96404.0,96403.0,0.02101749]
["bitfinex","BTCUSD",1733121536261,0.0017292,96404.0,96403.0,0.06631749]
["bitfinex","BTCUSD",1733121536475,0.0017292,96404.0,96403.0,0.14521749]
["bitfinex","BTCUSD",1733121537002,0.00012984,96409.0,96404.0,0.41492]
["bitfinex","BTCUSD",1733121537235,0.00012984,96409.0,96405.0,0.00183565]
["bitfinex","BTCUSD",1733121537446,0.00012984,96409.0,96408.0,0.00496]
["bitfinex","BTCUSD",1733121537649,0.00012984,96409.0,96408.0,0.00701733]
["bitfinex","BTCUSD",1733121539848,0.00012984,96409.0,96408.0,0.01701733]
["bitfinex","BTCUSD",1733121540581,0.00185864,96409.0,96408.0,0.01701733]
["bitfinex","BTCUSD",1733121544549,0.00185864,96409.0,96408.0,0.09661733]
["bitfinex","BTCUSD",1733121545033,0.00185864,96409.0,96408.0,0.09261733]
["bitfinex","BTCUSD",1733121545245,0.00185864,96409.0,96408.0,0.14461733]
["bitfinex","BTCUSD",1733121545448,0.00185864,96409.0,96408.0,0.13861733]
["bitfinex","BTCUSD",1733121545658,0.00185864,96409.0,96408.0,0.13161733]
["bitfinex","BTCUSD",1733121546100,0.00185864,96409.0,96408.0,0.14761733]
["bitfinex","BTCUSD",1733121546313,0.00185864,96409.0,96408.0,0.13861733]
["bitfinex","BTCUSD",1733121546517,0.00185864,96409.0,96408.0,0.13161733]
["bitfinex","BTCUSD",1733121546726,0.00185864,96409.0,96408.0,0.14061733]
["bitfinex","BTCUSD",1733121547597,0.00185864,96409.0,96408.0,0.14061732]
["bitfinex","BTCUSD",1733121547829,0.00185864,96409.0,96408.0,0.14861732]
["bitfinex","BTCUSD",1733121548453,0.00185864,96409.0,96408.0,0.14061732]
["bitfinex","BTCUSD",1733121548664,0.00185864,96409.0,96408.0,0.14861732]
["bitfinex","BTCUSD",1733121548874,0.00185864,96409.0,96408.0,0.15761732]
["bitfinex","BTCUSD",1733121549095,0.00185864,96409.0,96408.0,0.26046253]
["bitfinex","BTCUSD",1733121549309,0.00185864,96409.0,96408.0,0.45862688]
["bitfinex","BTCUSD",1733121549737,0.00185864,96409.0,96408.0,0.60862688]
["bitfinex","BTCUSD",1733121549989,0.0017292,96424.0,96423.0,0.10496]
["bitfinex","BTCUSD",1733121550208,0.0017292,96424.0,96423.0,0.44311409]
["bitfinex","BTCUSD",1733121550417,0.0017292,96424.0,96423.0,0.441279]
["bitfinex","BTCUSD",1733121551073,0.0017292,96424.0,96423.0,0.54412421]
["bitfinex","BTCUSD",1733121552010,0.0017292,96424.0,96423.0,0.64412421]
["bitfinex","BTCUSD",1733121552204,0.0017292,96424.0,96423.0,0.80334586]
["bitfinex","BTCUSD",1733121552489,0.0017292,96424.0,96423.0,0.80334585]
["bitfinex","BTCUSD",1733121552714,0.0017292,96424.0,96423.0,0.81234585]
["bitfinex","BTCUSD",1733121552940,0.0017292,96424.0,96423.0,0.79434585]
["bitfinex","BTCUSD",1733121553622,0.0017292,96424.0,96423.0,0.79434584]
["bitfinex","BTCUSD",1733121554548,0.0017292,96424.0,96423.0,0.69434584]
["bitfinex","BTCUSD",1733121554790,0.0017292,96424.0,96423.0,0.79434584]
["bitfinex","BTCUSD",1733121555282,0.0017292,96424.0,96423.0,0.79434583]
["bitfinex","BTCUSD",1733121558091,0.0017292,96424.0,96423.0,0.80805667]
["bitfinex","BTCUSD",1733121558523,0.0017292,96424.0,96423.0,0.80805666]
["bitfinex","BTCUSD",1733121559196,0.0017292,96424.0,96423.0,1.50805666]
["bitfinex","BTCUSD",1733121560084,0.0017292,96424.0,96423.0,0.80805666]
["bitfinex","BTCUSD",1733121562206,0.0017292,96424.0,96423.0,0.80805665]
["bitfinex","BTCUSD",1733121562903,0.0017292,96424.0,96423.0,0.83105665]
["bitfinex","BTCUSD",1733121563157,0.0017292,96424.0,96423.0,1.53105665]
["bitfinex","BTCUSD",1733121563372,2e-07,96424.0,96423.0,2.10784665]
["bitfinex","BTCUSD",1733121563588,0.0017292,96429.0,96428.0,0.47846]
["bitfinex","BTCUSD",1733121563777,0.0017292,96429.0,96428.0,0.5815268]
["bitfinex","BTCUSD",1733121564049,0.0017292,96429.0,96428.0,1.2815268]
["bitfinex","BTCUSD",1733121566763,0.0017292,96429.0,96428.0,1.2825268]
["bitfinex","BTCUSD",1733121567997,0.0017292,96429.0,96428.0,1.28252679]
["bitfinex","BTCUSD",1733121569589,0.0017292,96429.0,96428.0,1.31474608]
["bitfinex","BTCUSD",1733121570536,0.0017292,96429.0,96428.0,1.31474888]
["bitfinex","BTCUSD",1733121571567,0.0017292,96429.0,96428.0,1.31474887]
["bitfinex","BTCUSD",1733121573479,0.0017292,96429.0,96428.0,1.86261612]
["bitfinex","BTCUSD",1733121574134,0.0017292,96429.0,96428.0,1.86198151]
["bitfinex","BTCUSD",1733121574379,0.0017292,96429.0,96428.0,1.31474887]
["bitfinex","BTCUSD",1733121575673,1.273e-05,96429.0,96428.0,1.31474887]
["bitfinex","BTCUSD",1733121575880,1.273e-05,96429.0,96428.0,1.31474886]
["bitfinex","BTCUSD",1733121578158,1.273e-05,96429.0,96428.0,1.19124886]
["bitfinex","BTCUSD",1733121578603,1.273e-05,96429.0,96428.0,1.70681609]
["bitfinex","BTCUSD",1733121579276,1.273e-05,96429.0,96428.0,1.73909964]
["bitfinex","BTCUSD",1733121579494,1.273e-05,96429.0,96428.0,1.19131032]
["bitfinex","BTCUSD",1733121580173,1.273e-05,96429.0,96428.0,1.63922733]
["bitfinex","BTCUSD",1733121580659,0.0017282,96440.0,96432.0,0.10496]
["bitfinex","BTCUSD",1733121580865,0.0017282,96440.0,96432.0,1.05986179]
["bitfinex","BTCUSD",1733121581088,0.0017282,96440.0,96432.0,1.05802677]
["bitfinex","BTCUSD",1733121581329,0.0499278,96436.0,96432.0,0.85022156]
["bitfinex","BTCUSD",1733121581578,0.0499278,96436.0,96432.0,0.70518156]
["bitfinex","BTCUSD",1733121581579,0.0846298,96433.0,96432.0,0.70518156]
["bitfinex","BTCUSD",1733121582040,0.18747501,96433.0,96432.0,0.00122155]
["bitfinex","BTCUSD",1733121582256,0.23567501,96433.0,96432.0,0.00618155]
["bitfinex","BTCUSD",1733121582510,0.23853503,96433.0,96432.0,0.00122155]
["bitfinex","BTCUSD",1733121582943,0.23853503,96433.0,96432.0,0.00618155]
["bitfinex","BTCUSD",1733121583203,0.13568982,96433.0,96432.0,0.21258155]
["bitfinex","BTCUSD",1733121583430,0.13668982,96433.0,96432.0,0.22158155]
["bitfinex","BTCUSD",1733121583646,0.08948982,96433.0,96432.0,0.21258155]
["bitfinex","BTCUSD",1733121584080,0.08848982,96433.0,96432.0,0.21958155]
["bitfinex","BTCUSD",1733121584299,0.08748982,96433.0,96432.0,0.21258155]
["bitfinex","BTCUSD",1733121584538,0.08748982,96433.0,96432.0,0.21858155]
["bitfinex","BTCUSD",1733121584736,0.08848982,96433.0,96432.0,0.22758155]
["bitfinex","BTCUSD",1733121584946,0.08748982,96433.0,96432.0,0.21258155]
["bitfinex","BTCUSD",1733121585171,0.08848982,96433.0,96432.0,0.22158155]
["bitfinex","BTCUSD",1733121586303,0.08948982,96433.0,96432.0,0.23058155]
["bitfinex","BTCUSD",1733121586515,0.08748982,96433.0,96432.0,0.21258155]
["bitfinex","BTCUSD",1733121586947,0.08848982,96433.0,96432.0,0.22958155]
["bitfinex","BTCUSD",1733121587394,0.08848982,96433.0,96432.0,0.22158155]
["bitfinex","BTCUSD",1733121587854,0.08848982,96433.0,96432.0,0.22958155]
["bitfinex","BTCUSD",1733121589191,0.08748982,96433.0,96432.0,0.22058155]
["bitfinex","BTCUSD",1733121589625,0.08848982,96433.0,96432.0,0.22158155]
["bitfinex","BTCUSD",1733121590089,0.08848982,96433.0,96432.0,0.22958155]
["bitfinex","BTCUSD",1733121590306,0.08848982,96433.0,96432.0,0.26938155]
["bitfinex","BTCUSD",1733121597214,0.08848982,96433.0,96432.0,0.06198155]
["bitfinex","BTCUSD",1733121597424,0.08848982,96433.0,96432.0,0.05702155]
["bitfinex","BTCUSD",1733121597655,0.13618982,96433.0,96432.0,0.06198155]
["bitfinex","BTCUSD",1733121597891,0.23903503,96433.0,96432.0,0.05702155]
["bitfinex","BTCUSD",1733121598324,0.23903503,96433.0,96432.0,0.06198155]
["bitfinex","BTCUSD",1733121598757,0.23991235,96433.0,96432.0,0.06198155]
["bitfinex","BTCUSD",1733121599394,0.23891235,96433.0,96432.0,0.04498155]
["bitfinex","BTCUSD",1733121599597,0.23991235,96433.0,96432.0,0.05398155]
["bitfinex","BTCUSD",1733121599815,0.23991235,96433.0,96432.0,0.06198155]
["bitfinex","BTCUSD",1733121600263,0.23991235,96433.0,96432.0,0.04902155]
["bitfinex","BTCUSD",1733121600482,0.23991235,96433.0,96432.0,0.04698155]
["bitfinex","BTCUSD",1733121600483,0.23891235,96433.0,96432.0,0.04698155]
["bitfinex","BTCUSD",1733121600689,0.23891235,96433.0,96432.0,0.04202155]
["bitfinex","BTCUSD",1733121601116,0.23891235,96433.0,96432.0,0.04002155]
["bitfinex","BTCUSD",1733121601610,0.23891235,96433.0,96432.0,0.04498155]
["bitfinex","BTCUSD",1733121601856,0.23891235,96433.0,96432.0,0.04798155]
["bitfinex","BTCUSD",1733121602309,0.23891235,96433.0,96432.0,0.04998155]
["bitfinex","BTCUSD",1733121603003,0.23891235,96433.0,96432.0,0.04698155]
["bitfinex","BTCUSD",1733121603447,0.23891235,96433.0,96432.0,0.05098155]
["bitfinex","BTCUSD",1733121603672,0.23891235,96433.0,96432.0,0.04898155]
["bitfinex","BTCUSD",1733121603900,0.23891235,96433.0,96432.0,0.05098155]
["bitfinex","BTCUSD",1733121604387,0.23891235,96433.0,96432.0,0.04898155]
["bitfinex","BTCUSD",1733121604609,0.23891235,96433.0,96432.0,0.05198155]
["bitfinex","BTCUSD",1733121604873,0.24076651,96433.0,96432.0,0.04798155]
["bitfinex","BTCUSD",1733121605089,0.24076651,96433.0,96432.0,0.05298155]
["bitfinex","BTCUSD",1733121605312,0.24076651,96433.0,96432.0,0.04498155]
["bitfinex","BTCUSD",1733121605534,0.1379213,96433.0,96432.0,0.04498155]
["bitfinex","BTCUSD",1733121605773,0.1379213,96433.0,96432.0,0.05098155]
["bitfinex","BTCUSD",1733121606026,0.1379213,96433.0,96432.0,0.04498155]
["bitfinex","BTCUSD",1733121606268,0.1379213,96433.0,96432.0,0.04998155]
["bitfinex","BTCUSD",1733121606527,0.1379213,96433.0,96432.0,0.04498155]
["bitfinex","BTCUSD",1733121606757,0.1379213,96433.0,96432.0,0.04798155]
["bitfinex","BTCUSD",1733121607239,0.1379213,96433.0,96432.0,0.04498155]
["bitfinex","BTCUSD",1733121607450,0.1379213,96433.0,96432.0,0.04898155]
["bitfinex","BTCUSD",1733121607887,0.1379213,96433.0,96432.0,0.05498155]
["bitfinex","BTCUSD",1733121608130,0.1379213,96433.0,96432.0,0.04898155]
["bitfinex","BTCUSD",1733121608575,0.1379213,96433.0,96432.0,0.05498155]
["bitfinex","BTCUSD",1733121611971,0.0073213,96433.0,96432.0,0.05498155]
["bitfinex","BTCUSD",1733121612413,0.00572719,96433.0,96432.0,0.05498155]
["bitfinex","BTCUSD",1733121612658,0.0017298,96433.0,96432.0,0.05498155]
["bitfinex","BTCUSD",1733121612913,0.00732721,96433.0,96432.0,0.05498155]
["bitfinex","BTCUSD",1733121613149,0.0017298,96433.0,96432.0,0.05498155]
["bitfinex","BTCUSD",1733121613639,0.00732721,96433.0,96432.0,0.05498155]
["bitfinex","BTCUSD",1733121613860,0.0017298,96433.0,96432.0,0.05498155]
["bitfinex","BTCUSD",1733121614113,0.11017242,96433.0,96432.0,0.05498155]
["bitfinex","BTCUSD",1733121614359,0.10457501,96433.0,96432.0,0.05498155]
["bitfinex","BTCUSD",1733121614594,0.11017242,96433.0,96432.0,0.05498155]
["bitfinex","BTCUSD",1733121615871,0.23867242,96433.0,96432.0,0.05498155]
["bitfinex","BTCUSD",1733121616095,0.23867242,96433.0,96432.0,0.09478155]
["bitfinex","BTCUSD",1733121616759,0.23867242,96433.0,96432.0,0.08582155]
["bitfinex","BTCUSD",1733121616979,0.23867242,96433.0,96432.0,0.09078155]
["bitfinex","BTCUSD",1733121617193,0.23867242,96433.0,96432.0,0.09278155]
["bitfinex","BTCUSD",1733121617628,0.23867242,96433.0,96432.0,0.09078155]
["bitfinex","BTCUSD",1733121617839,0.23867242,96433.0,96432.0,0.08678155]
["bitfinex","BTCUSD",1733121618050,0.23867242,96433.0,96432.0,0.09078155]
["bitfinex","BTCUSD",1733121619122,0.23867242,96433.0,96432.0,0.08582155]
["bitfinex","BTCUSD",1733121619964,0.32436306,96433.0,96432.0,0.08582155]
["bitfinex","BTCUSD",1733121620166,0.52436306,96433.0,96432.0,0.08582155]
["bitfinex","BTCUSD",1733121620454,0.43867242,96433.0,96432.0,0.08582155]
["bitfinex","BTCUSD",1733121620890,0.46167242,96433.0,96432.0,0.08582155]
["bitfinex","BTCUSD",1733121621101,0.46337134,96433.0,96432.0,0.08582155]
["bitfinex","BTCUSD",1733121621305,0.56337134,96433.0,96432.0,0.08582155]
["bitfinex","BTCUSD",1733121621515,0.75504447,96433.0,96432.0,0.08582155]
["bitfinex","BTCUSD",1733121621967,0.75504447,96433.0,96432.0,0.07982155]
["bitfinex","BTCUSD",1733121621968,0.85787593,96433.0,96432.0,0.07982155]
["bitfinex","BTCUSD",1733121622169,0.75504447,96433.0,96432.0,0.08182155]
["bitfinex","BTCUSD",1733121622375,0.74520388,96433.0,96432.0,0.08182155]
["bitfinex","BTCUSD",1733121622805,0.74520388,96433.0,96432.0,0.07982155]
["bitfinex","BTCUSD",1733121623223,0.74520388,96433.0,96432.0,0.08082155]
["bitfinex","BTCUSD",1733121623651,0.74520388,96433.0,96432.0,0.07982155]
["bitfinex","BTCUSD",1733121624079,0.74720388,96433.0,96432.0,0.07982155]
["bitfinex","BTCUSD",1733121624310,0.83203534,96433.0,96432.0,0.07982155]
["bitfinex","BTCUSD",1733121625706,0.13211333,96433.0,96432.0,0.07982155]
["bitfinex","BTCUSD",1733121625926,0.13440822,96433.0,96432.0,0.07982155]
["bitfinex","BTCUSD",1733121626134,0.14598019,96433.0,96432.0,0.07982155]
["bitfinex","BTCUSD",1733121626757,0.14876667,96433.0,96432.0,0.07982155]
["bitfinex","BTCUSD",1733121627398,0.15133918,96433.0,96432.0,0.07982155]
["bitfinex","BTCUSD",1733121628879,0.3545897,96433.0,96432.0,0.07982155]
["bitfinex","BTCUSD",1733121629098,0.35229481,96433.0,96432.0,0.07982155]
["bitfinex","BTCUSD",1733121630221,0.25194429,96433.0,96432.0,0.07982155]
["bitfinex","BTCUSD",1733121630433,0.23501333,96433.0,96432.0,0.07982155]
["bitfinex","BTCUSD",1733121630905,0.10911333,96433.0,96432.0,0.07982155]
["bitfinex","BTCUSD",1733121631864,0.10627858,96433.0,96432.0,0.07982155]
["bitfinex","BTCUSD",1733121633188,0.10627858,96433.0,96432.0,0.08082155]
["bitfinex","BTCUSD",1733121633722,0.00343337,96433.0,96432.0,0.07982155]
["bitfinex","BTCUSD",1733121633945,0.00343337,96433.0,96432.0,0.08182155]
["bitfinex","BTCUSD",1733121634157,0.00229426,96441.0,96432.0,0.07982155]
["bitfinex","BTCUSD",1733121634376,0.10284521,96440.0,96432.0,0.07982155]
["bitfinex","BTCUSD",1733121634598,0.00229426,96439.0,96432.0,0.08482155]
["bitfinex","BTCUSD",1733121634840,0.10284521,96438.0,96432.0,0.14352733]
["bitfinex","BTCUSD",1733121635057,0.02081426,96433.0,96432.0,0.14525533]
["bitfinex","BTCUSD",1733121635310,0.02081426,96433.0,96432.0,0.15025533]
["bitfinex","BTCUSD",1733121635549,0.00334392,96433.0,96432.0,0.14525533]
["bitfinex","BTCUSD",1733121635976,0.10284521,96438.0,96432.0,0.14725533]
["bitfinex","BTCUSD",1733121636208,0.10284521,96438.0,96433.0,0.207397]
["bitfinex","BTCUSD",1733121636433,0.00334585,96437.0,96435.0,0.1]
["bitfinex","BTCUSD",1733121636663,0.01453555,96440.0,96435.0,0.10022154]
["bitfinex","BTCUSD",1733121636889,0.00334537,96436.0,96435.0,0.10022154]
["bitfinex","BTCUSD",1733121637157,0.10284521,96439.0,96435.0,0.10022154]
["bitfinex","BTCUSD",1733121637375,0.00336274,96436.0,96435.0,0.10022154]
["bitfinex","BTCUSD",1733121637592,0.00334537,96436.0,96435.0,0.10022154]
["bitfinex","BTCUSD",1733121637813,0.00334537,96436.0,96435.0,0.10422154]
["bitfinex","BTCUSD",1733121638035,0.10284521,96439.0,96435.0,0.10422154]
["bitfinex","BTCUSD",1733121638257,0.00334537,96436.0,96435.0,0.10022154]
["bitfinex","BTCUSD",1733121638532,0.10284521,96439.0,96435.0,0.10422154]
["bitfinex","BTCUSD",1733121638733,0.00334537,96436.0,96435.0,0.10022154]
["bitfinex","BTCUSD",1733121638953,0.10284521,96439.0,96435.0,0.10022154]
["bitfinex","BTCUSD",1733121639210,0.10284521,96439.0,96435.0,0.10222154]
["bitfinex","BTCUSD",1733121639435,0.00334633,96438.0,96435.0,0.10222154]
["bitfinex","BTCUSD",1733121639657,0.00334633,96438.0,96435.0,0.10022154]
["bitfinex","BTCUSD",1733121639900,0.00334633,96438.0,96435.0,0.10322154]
["bitfinex","BTCUSD",1733121640340,0.00334633,96438.0,96435.0,0.10622154]
["bitfinex","BTCUSD",1733121640563,0.00334633,96438.0,96435.0,0.10022154]
["bitfinex","BTCUSD",1733121640790,0.00334633,96438.0,96435.0,0.10322154]
["bitfinex","BTCUSD",1733121641008,0.00334633,96438.0,96435.0,0.10822154]
["bitfinex","BTCUSD",1733121641664,0.10284521,96439.0,96435.0,0.10322154]
["bitfinex","BTCUSD",1733121642082,0.10284521,96439.0,96435.0,0.10522154]
["bitfinex","BTCUSD",1733121642344,0.10284521,96439.0,96435.0,0.10822154]
["bitfinex","BTCUSD",1733121642566,0.000864,96440.0,96439.0,0.1]
["bitfinex","BTCUSD",1733121642775,0.000864,96440.0,96439.0,0.20205673]
["bitfinex","BTCUSD",1733121643011,0.000864,96440.0,96439.0,0.27815673]
["bitfinex","BTCUSD",1733121643230,0.0033981,96457.0,96448.0,0.207364]
["bitfinex","BTCUSD",1733121643471,0.01355759,96453.0,96450.0,0.1]
["bitfinex","BTCUSD",1733121643693,0.01355759,96453.0,96450.0,0.10022154]
["bitfinex","BTCUSD",1733121643924,0.00185151,96451.0,96450.0,0.10022154]
["bitfinex","BTCUSD",1733121644816,0.00185151,96451.0,96450.0,0.30148553]
["bitfinex","BTCUSD",1733121645039,0.00185151,96451.0,96450.0,0.37058553]
["bitfinex","BTCUSD",1733121645689,0.00185151,96451.0,96450.0,0.37458553]
["bitfinex","BTCUSD",1733121645923,0.00185151,96451.0,96450.0,0.27458553]
["bitfinex","BTCUSD",1733121646193,0.00185151,96451.0,96450.0,0.37058553]
["bitfinex","BTCUSD",1733121646411,0.00185151,96451.0,96450.0,0.38358553]
["bitfinex","BTCUSD",1733121646624,0.00185151,96451.0,96450.0,0.37658553]
["bitfinex","BTCUSD",1733121646845,0.00185151,96451.0,96450.0,0.22138553]
["bitfinex","BTCUSD",1733121647050,0.00185151,96451.0,96450.0,0.23038553]
["bitfinex","BTCUSD",1733121647261,0.00533616,96451.0,96450.0,0.22738553]
["bitfinex","BTCUSD",1733121647494,0.00185151,96451.0,96450.0,0.23638553]
["bitfinex","BTCUSD",1733121647699,0.00185151,96451.0,96450.0,0.22738553]
["bitfinex","BTCUSD",1733121648129,0.00185151,96451.0,96450.0,0.33438553]
["bitfinex","BTCUSD",1733121648333,0.00185151,96451.0,96450.0,0.32838552]
["bitfinex","BTCUSD",1733121648753,0.00185151,96451.0,96450.0,0.23238552]
["bitfinex","BTCUSD",1733121648975,0.00185151,96451.0,96450.0,0.33238552]
["bitfinex","BTCUSD",1733121649185,0.00185151,96451.0,96450.0,0.32838552]
["bitfinex","BTCUSD",1733121649620,0.00185151,96451.0,96450.0,0.33238552]
["bitfinex","BTCUSD",1733121650317,0.00185151,96451.0,96450.0,0.32138552]
["bitfinex","BTCUSD",1733121650764,0.00185151,96451.0,96450.0,0.32938552]
["bitfinex","BTCUSD",1733121651187,0.00185151,96451.0,96450.0,0.37898552]
["bitfinex","BTCUSD",1733121652076,0.00185151,96451.0,96450.0,0.38398552]
["bitfinex","BTCUSD",1733121652513,0.00185151,96451.0,96450.0,0.37898552]
["bitfinex","BTCUSD",1733121652735,0.00185151,96451.0,96450.0,0.37098552]
["bitfinex","BTCUSD",1733121652971,0.00047773,96451.0,96450.0,0.38498552]
["bitfinex","BTCUSD",1733121653190,0.00047773,96451.0,96450.0,0.37598552]
["bitfinex","BTCUSD",1733121653404,0.00047773,96451.0,96450.0,0.37098552]
["bitfinex","BTCUSD",1733121653616,0.00047773,96451.0,96450.0,0.37998552]
["bitfinex","BTCUSD",1733121653826,0.00047773,96451.0,96450.0,0.37098552]
["bitfinex","BTCUSD",1733121654033,0.00047773,96451.0,96450.0,0.37998552]
["bitfinex","BTCUSD",1733121654490,0.00047773,96451.0,96450.0,0.32592153]
["bitfinex","BTCUSD",1733121654694,0.00047773,96451.0,96450.0,0.10022153]
["bitfinex","BTCUSD",1733121654899,0.00047773,96451.0,96450.0,0.20722153]
["bitfinex","BTCUSD",1733121655753,0.00047773,96451.0,96450.0,0.11622153]
["bitfinex","BTCUSD",1733121655980,0.0045185,96451.0,96450.0,0.10722152]
["bitfinex","BTCUSD",1733121656193,0.00047773,96451.0,96450.0,0.10722152]
["bitfinex","BTCUSD",1733121656411,0.00047773,96451.0,96450.0,0.11622152]
["bitfinex","BTCUSD",1733121656859,0.00047773,96451.0,96450.0,0.21622152]
["bitfinex","BTCUSD",1733121657071,0.00047773,96451.0,96450.0,0.33757717]
["bitfinex","BTCUSD",1733121657513,0.00047773,96451.0,96450.0,0.26232152]
["bitfinex","BTCUSD",1733121659198,0.00047773,96451.0,96450.0,0.33732152]
["bitfinex","BTCUSD",1733121659595,0.02053344,96451.0,96450.0,0.33732152]
["bitfinex","BTCUSD",1733121660594,0.0033981,96457.0,96456.0,0.2]
["bitfinex","BTCUSD",1733121660805,0.0033981,96457.0,96456.0,0.24965631]
["bitfinex","BTCUSD",1733121661006,0.0033981,96457.0,96456.0,0.32340755]
["bitfinex","BTCUSD",1733121662074,0.0033981,96457.0,96456.0,0.32840755]
["bitfinex","BTCUSD",1733121662701,0.0033981,96457.0,96456.0,0.32340755]
["bitfinex","BTCUSD",1733121662933,0.0033981,96457.0,96456.0,0.32840755]
["bitfinex","BTCUSD",1733121663344,0.0033981,96457.0,96456.0,0.26182152]
["bitfinex","BTCUSD",1733121663547,0.0033981,96457.0,96456.0,0.25282152]
["bitfinex","BTCUSD",1733121663974,0.0033981,96457.0,96456.0,0.26182152]
["bitfinex","BTCUSD",1733121664199,0.0033981,96457.0,96456.0,0.25682152]
["bitfinex","BTCUSD",1733121664409,0.0033981,96457.0,96456.0,0.26382152]
["bitfinex","BTCUSD",1733121665530,0.0033981,96457.0,96456.0,0.26382151]
["bitfinex","BTCUSD",1733121668905,0.0033981,96457.0,96456.0,0.16382151]
["bitfinex","BTCUSD",1733121669151,0.0033981,96457.0,96456.0,0.21622151]
["bitfinex","BTCUSD",1733121672114,0.0033981,96457.0,96456.0,0.29482151]
["bitfinex","BTCUSD",1733121672579,0.0033981,96457.0,96456.0,0.34082151]
["bitfinex","BTCUSD",1733121673312,0.0033981,96457.0,96456.0,0.41654746]
["bitfinex","BTCUSD",1733121674832,0.0033981,96457.0,96456.0,0.41654745]
["bitfinex","BTCUSD",1733121683860,0.0042626,96457.0,96456.0,0.41654745]
["bitfinex","BTCUSD",1733121686684,0.0042626,96457.0,96456.0,0.41654744]
["bitfinex","BTCUSD",1733121689782,0.02463156,96457.0,96456.0,0.41654744]
["bitfinex","BTCUSD",1733121692672,0.0042626,96457.0,96456.0,0.41654744]
["bitfinex","BTCUSD",1733121701705,0.0042626,96457.0,96456.0,0.37054744]
["bitfinex","BTCUSD",1733121701894,0.0042626,96457.0,96456.0,0.29194744]
["bitfinex","BTCUSD",1733121706380,0.01176424,96468.0,96457.0,0.207346]
["bitfinex","BTCUSD",1733121706576,0.02026173,96470.0,96463.0,0.1]
["bitfinex","BTCUSD",1733121706889,0.00439162,96469.0,96467.0,0.1]
["bitfinex","BTCUSD",1733121707062,0.00439162,96469.0,96467.0,0.10022149]
["bitfinex","BTCUSD",1733121707473,0.00439162,96469.0,96468.0,0.1]
["bitfinex","BTCUSD",1733121707675,0.00439162,96469.0,96468.0,0.10022148]
["bitfinex","BTCUSD",1733121708240,0.00439162,96469.0,96468.0,0.12084363]
["bitfinex","BTCUSD",1733121708434,0.00439162,96469.0,96468.0,0.02084363]
["bitfinex","BTCUSD",1733121708724,0.00439162,96469.0,96468.0,0.10022148]
["bitfinex","BTCUSD",1733121709428,0.10953032,96469.0,96468.0,0.10022148]
["bitfinex","BTCUSD",1733121709579,0.31685032,96469.0,96468.0,0.10022148]
["bitfinex","BTCUSD",1733121709782,0.31455683,96469.0,96468.0,0.10622148]
["bitfinex","BTCUSD",1733121709979,0.31455683,96469.0,96468.0,0.10922148]
["bitfinex","BTCUSD",1733121712475,0.10723683,96469.0,96468.0,0.10922148]
["bitfinex","BTCUSD",1733121713249,0.1095304,96469.0,96468.0,0.00922148]
["bitfinex","BTCUSD",1733121713655,0.2352304,96469.0,96468.0,0.00922148]
["bitfinex","BTCUSD",1733121713877,0.23293683,96469.0,96468.0,0.00922148]
["bitfinex","BTCUSD",1733121714268,0.23293683,96469.0,96468.0,0.00622148]
["bitfinex","BTCUSD",1733121714492,0.25593683,96469.0,96468.0,0.00622148]
["bitfinex","BTCUSD",1733121714650,0.25593683,96469.0,96468.0,0.00022148]
["bitfinex","BTCUSD",1733121714854,0.32876471,96469.0,96468.0,0.00022148]
["bitfinex","BTCUSD",1733121715732,0.33767827,96469.0,96468.0,0.00022148]
["bitfinex","BTCUSD",1733121716148,0.26485039,96469.0,96468.0,0.00022148]
["bitfinex","BTCUSD",1733121716347,0.27610875,96469.0,96468.0,0.00222148]
["bitfinex","BTCUSD",1733121716783,0.23293683,96469.0,96468.0,0.00022148]
["bitfinex","BTCUSD",1733121717113,0.23293683,96469.0,96468.0,0.00122148]
["bitfinex","BTCUSD",1733121717323,0.10723683,96469.0,96468.0,0.00122148]
["bitfinex","BTCUSD",1733121717523,0.10953058,96469.0,96468.0,0.00122148]
["bitfinex","BTCUSD",1733121718888,0.00439162,96469.0,96468.0,0.00022148]
["bitfinex","BTCUSD",1733121719111,0.00439162,96469.0,96468.0,0.00122148]
["bitfinex","BTCUSD",1733121719296,0.0017292,96471.0,96468.0,0.00122148]
["bitfinex","BTCUSD",1733121719504,0.00232444,96471.0,96468.0,0.00122148]
["bitfinex","BTCUSD",1733121719816,0.00232444,96471.0,96468.0,0.00022148]
["bitfinex","BTCUSD",1733121719950,0.00232444,96471.0,96468.0,0.10022148]
["bitfinex","BTCUSD",1733121720166,0.0008645,96469.0,96468.0,0.10122148]
["bitfinex","BTCUSD",1733121720356,0.0008645,96469.0,96468.0,0.10022148]
["bitfinex","BTCUSD",1733121720777,0.0008645,96469.0,96468.0,0.10622148]
["bitfinex","BTCUSD",1733121720980,0.0008645,96469.0,96468.0,0.10122148]
["bitfinex","BTCUSD",1733121721381,0.0008645,96469.0,96468.0,0.10722148]
["bitfinex","BTCUSD",1733121721594,0.0008645,96469.0,96468.0,0.27724973]
["bitfinex","BTCUSD",1733121721773,0.0008645,96469.0,96468.0,0.20722148]
["bitfinex","BTCUSD",1733121721971,0.0008645,96469.0,96468.0,0.20622148]
["bitfinex","BTCUSD",1733121722557,0.0008645,96469.0,96468.0,0.20922148]
["bitfinex","BTCUSD",1733121728458,0.0008645,96469.0,96468.0,0.00922148]
["bitfinex","BTCUSD",1733121728940,0.00620958,96469.0,96468.0,0.00922148]
["bitfinex","BTCUSD",1733121729166,0.0008645,96469.0,96468.0,0.00922148]
["bitfinex","BTCUSD",1733121729385,0.00620958,96469.0,96468.0,0.00922148]
["bitfinex","BTCUSD",1733121729621,0.0008645,96469.0,96468.0,0.00922148]
["bitfinex","BTCUSD",1733121729847,0.00621054,96469.0,96468.0,0.10922148]
["bitfinex","BTCUSD",1733121730069,0.0008645,96469.0,96468.0,0.10922148]
["bitfinex","BTCUSD",1733121730511,0.00852099,96469.0,96468.0,0.10922148]
["bitfinex","BTCUSD",1733121730716,0.00852099,96469.0,96468.0,0.00922148]
["bitfinex","BTCUSD",1733121730928,0.00852099,96469.0,96468.0,0.10922148]
["bitfinex","BTCUSD",1733121730929,0.1113662,96469.0,96468.0,0.10922148]
["bitfinex","BTCUSD",1733121731766,0.1113662,96469.0,96468.0,0.14902148]
["bitfinex","BTCUSD",1733121732177,0.1113662,96469.0,96468.0,0.04902148]
["bitfinex","BTCUSD",1733121735565,0.10907267,96469.0,96468.0,0.04902148]
["bitfinex","BTCUSD",1733121736172,0.12323377,96469.0,96468.0,0.04902148]
["bitfinex","BTCUSD",1733121740629,0.12323377,96469.0,96468.0,0.04902147]
["bitfinex","BTCUSD",1733121741043,0.02038856,96469.0,96468.0,0.14902147]
["bitfinex","BTCUSD",1733121741255,0.00622746,96469.0,96468.0,0.14902147]
["bitfinex","BTCUSD",1733121741529,0.0008645,96469.0,96468.0,0.14902147]
["bitfinex","BTCUSD",1733121741961,0.0008645,96469.0,96468.0,0.24902147]
["bitfinex","BTCUSD",1733121746313,0.10370971,96469.0,96468.0,0.14902147]
["bitfinex","BTCUSD",1733121746565,0.10907269,96469.0,96468.0,0.14902147]
["bitfinex","BTCUSD",1733121747754,0.31639269,96469.0,96468.0,0.04902147]
["bitfinex","BTCUSD",1733121748268,0.10907269,96469.0,96468.0,0.04902147]
["bitfinex","BTCUSD",1733121756353,0.10370971,96469.0,96468.0,0.04902147]
["bitfinex","BTCUSD",1733121756576,0.10890369,96469.0,96468.0,0.04902147]
["bitfinex","BTCUSD",1733121772904,0.12245564,96469.0,96468.0,0.04902147]
["bitfinex","BTCUSD",1733121773860,0.19161854,96469.0,96468.0,0.04902147]
["bitfinex","BTCUSD",1733121774065,0.13138062,96469.0,96468.0,0.04902146]
["bitfinex","BTCUSD",1733121774988,0.13138062,96469.0,96468.0,0.04002146]
["bitfinex","BTCUSD",1733121775196,0.13138062,96469.0,96468.0,0.04102146]
["bitfinex","BTCUSD",1733121778289,0.13138062,96469.0,96468.0,0.04188586]
["bitfinex","BTCUSD",1733121782969,0.13357754,96469.0,96468.0,0.04188586]
["bitfinex","BTCUSD",1733121784860,0.18027754,96469.0,96468.0,0.04188586]
["bitfinex","BTCUSD",1733121787450,0.18270293,96469.0,96468.0,0.04188586]
["bitfinex","BTCUSD",1733121787890,0.18020954,96469.0,96468.0,0.04188586]
["bitfinex","BTCUSD",1733121789811,0.18269375,96469.0,96468.0,0.04188586]
["bitfinex","BTCUSD",1733121790326,0.1802057,96469.0,96468.0,0.04188586]
["bitfinex","BTCUSD",1733121793191,0.18269235,96469.0,96468.0,0.04188586]
["bitfinex","BTCUSD",1733121794738,0.13599235,96469.0,96468.0,0.04188586]
["bitfinex","BTCUSD",1733121794946,0.11095728,96469.0,96468.0,0.04188586]
["bitfinex","BTCUSD",1733121795187,0.11325111,96469.0,96468.0,0.04188586]
["bitfinex","BTCUSD",1733121798272,0.11325111,96469.0,96468.0,0.04133102]
["bitfinex","BTCUSD",1733121798482,0.11325099,96469.0,96468.0,0.04133102]
["bitfinex","BTCUSD",1733121798703,0.12450935,96469.0,96468.0,0.04133102]
["bitfinex","BTCUSD",1733121800585,0.19001585,96469.0,96468.0,0.04133102]
["bitfinex","BTCUSD",1733121801043,0.13343954,96469.0,96468.0,0.04133102]
["bitfinex","BTCUSD",1733121802415,0.13585766,96469.0,96468.0,0.04133102]
["bitfinex","BTCUSD",1733121802878,0.15656395,96469.0,96468.0,0.00088477]
["bitfinex","BTCUSD",1733121803154,0.17248593,96469.0,96468.0,0.00088477]
["bitfinex","BTCUSD",1733121804151,0.32248593,96469.0,96468.0,0.00088477]
["bitfinex","BTCUSD",1733121804374,0.39567296,96469.0,96468.0,0.00088477]
["bitfinex","BTCUSD",1733121804818,0.30656395,96469.0,96468.0,0.00088477]
["bitfinex","BTCUSD",1733121805023,0.28356395,96469.0,96468.0,0.00088477]
["bitfinex","BTCUSD",1733121805665,0.28356395,96469.0,96458.0,0.1282]
["bitfinex","BTCUSD",1733121805666,0.207341,96459.0,96458.0,0.1282]
["bitfinex","BTCUSD",1733121805873,0.31018621,96459.0,96458.0,0.1282]
["bitfinex","BTCUSD",1733121806080,0.32880994,96459.0,96458.0,0.1282]
["bitfinex","BTCUSD",1733121806893,0.32880994,96459.0,96458.0,0.1312]
["bitfinex","BTCUSD",1733121807306,0.32880994,96459.0,96458.0,0.1362]
["bitfinex","BTCUSD",1733121807685,0.32880994,96459.0,96458.0,0.008]
["bitfinex","BTCUSD",1733121808084,0.33121855,96459.0,96458.0,0.008]
["bitfinex","BTCUSD",1733121808286,0.34015003,96459.0,96458.0,0.008]
["bitfinex","BTCUSD",1733121808713,0.39489873,96459.0,96458.0,0.008]
["bitfinex","BTCUSD",1733121809543,0.39245524,96459.0,96458.0,0.008]
["bitfinex","BTCUSD",1733121809727,0.39487952,96459.0,96458.0,0.008]
["bitfinex","BTCUSD",1733121809877,0.39243932,96459.0,96458.0,0.008]
["bitfinex","BTCUSD",1733121810077,0.39487751,96459.0,96458.0,0.008]
["bitfinex","BTCUSD",1733121810278,0.41604281,96459.0,96458.0,0.008]
["bitfinex","BTCUSD",1733121811247,0.42975467,96459.0,96458.0,0.008]
["bitfinex","BTCUSD",1733121812218,0.42731648,96459.0,96458.0,0.008]
["bitfinex","BTCUSD",1733121812420,0.42975467,96459.0,96458.0,0.008]
["bitfinex","BTCUSD",1733121813245,0.42975467,96459.0,96458.0,0.0088647]
["bitfinex","BTCUSD",1733121818792,0.42975467,96459.0,96451.0,0.001729]
["bitfinex","BTCUSD",1733121818793,0.207357,96452.0,96451.0,0.001729]
["bitfinex","BTCUSD",1733121819022,0.31020221,96452.0,96451.0,0.001729]
["bitfinex","BTCUSD",1733121819247,0.33993583,96452.0,96451.0,0.001729]
["bitfinex","BTCUSD",1733121819464,0.207372,96445.0,96444.0,0.1]
["bitfinex","BTCUSD",1733121819675,0.33040741,96445.0,96444.0,0.1]
["bitfinex","BTCUSD",1733121819907,0.41706184,96445.0,96444.0,0.1]
["bitfinex","BTCUSD",1733121820139,0.44006184,96445.0,96444.0,0.09211762]
["bitfinex","BTCUSD",1733121820378,0.44006184,96445.0,96444.0,0.04210885]
["bitfinex","BTCUSD",1733121821024,0.023,96444.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121821259,0.10284521,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121821460,0.10513982,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121821672,0.12588261,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121821891,0.17510722,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121822105,0.12588261,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121822327,0.13958457,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121822540,0.13964405,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121822751,0.26544405,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121822955,0.26314944,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121823183,0.35583103,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121823861,0.35783103,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121824076,0.36283103,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121824286,0.23703103,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121824796,0.23503103,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121825033,0.23703103,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121826303,0.25736475,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121826935,0.28036475,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121827151,0.27836475,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121827599,0.28036475,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121829386,0.28929788,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121829867,0.29001167,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121831809,0.14434944,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121832014,0.14664384,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121836093,0.15557731,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121837048,0.17183254,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121837562,0.17210784,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121838422,0.24104871,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121838642,0.19195431,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121838880,0.19424901,96441.0,96440.0,0.0017292]
["bitfinex","BTCUSD",1733121839321,0.207397,96433.0,96429.0,0.0017282]
["bitfinex","BTCUSD",1733121839526,0.33324221,96433.0,96429.0,0.0017282]
["bitfinex","BTCUSD",1733121839746,0.51287724,96433.0,96429.0,0.0017282]
["bitfinex","BTCUSD",1733121839959,0.59057724,96433.0,96429.0,0.0017282]
["bitfinex","BTCUSD",1733121840815,0.59157724,96433.0,96429.0,0.0017282]
["bitfinex","BTCUSD",1733121841922,0.59166004,96433.0,96429.0,0.0017282]
["bitfinex","BTCUSD",1733121842137,0.6944915,96433.0,96429.0,0.0017282]
["bitfinex","BTCUSD",1733121842359,0.6934915,96433.0,96429.0,0.0017282]
["bitfinex","BTCUSD",1733121842564,0.6974915,96433.0,96429.0,0.0017282]
["bitfinex","BTCUSD",1733121843000,0.6994915,96433.0,96429.0,0.0017282]
["bitfinex","BTCUSD",1733121843388,0.6974915,96433.0,96429.0,0.0017282]
["bitfinex","BTCUSD",1733121843876,0.6994915,96433.0,96429.0,0.0017282]
["bitfinex","BTCUSD",1733121845163,0.380415,96425.0,96411.0,0.0465]
["bitfinex","BTCUSD",1733121845357,0.48326021,96425.0,96411.0,0.0465]
["bitfinex","BTCUSD",1733121845569,0.51290813,96425.0,96411.0,0.0465]
["bitfinex","BTCUSD",1733121846809,0.51390813,96425.0,96411.0,0.0465]
["bitfinex","BTCUSD",1733121847011,0.51412311,96425.0,96411.0,0.0465]
["bitfinex","BTCUSD",1733121848277,0.53511359,96425.0,96411.0,0.0465]
["bitfinex","BTCUSD",1733121848930,0.54883884,96425.0,96411.0,0.0465]
["bitfinex","BTCUSD",1733121851290,0.53758048,96425.0,96411.0,0.0465]
["bitfinex","BTCUSD",1733121851719,0.54883884,96425.0,96411.0,0.0465]
["bitfinex","BTCUSD",1733121853089,0.54883884,96425.0,96409.0,0.0810286]
["bitfinex","BTCUSD",1733121853090,0.54883884,96425.0,96409.0,0.0017286]
["bitfinex","BTCUSD",1733121853295,0.51660726,96425.0,96424.0,0.1287282]
["bitfinex","BTCUSD",1733121854364,0.6182182,96425.0,96424.0,0.1287282]
["bitfinex","BTCUSD",1733121855619,0.6182182,96425.0,96424.0,0.0017282]
["bitfinex","BTCUSD",1733121855823,0.6185775,96425.0,96424.0,0.0017282]
["bitfinex","BTCUSD",1733121856720,0.51660726,96425.0,96424.0,0.0017282]
["bitfinex","BTCUSD",1733121856930,0.3553489,96425.0,96424.0,0.0017282]
["bitfinex","BTCUSD",1733121857138,0.33435842,96425.0,96424.0,0.0017282]
["bitfinex","BTCUSD",1733121857347,0.34561678,96425.0,96424.0,0.0017282]
["bitfinex","BTCUSD",1733121858869,0.34519242,96425.0,96424.0,0.0017282]
["bitfinex","BTCUSD",1733121864942,0.34519242,96425.0,96424.0,0.0504282]
["bitfinex","BTCUSD",1733121866609,0.42422381,96425.0,96424.0,0.0017282]
["bitfinex","BTCUSD",1733121867030,0.45616144,96425.0,96424.0,0.0017282]
["bitfinex","BTCUSD",1733121867200,0.4732494,96425.0,96424.0,0.0017282]
["bitfinex","BTCUSD",1733121871310,0.6232494,96425.0,96424.0,0.0017282]
["bitfinex","BTCUSD",1733121875022,0.65471786,96425.0,96424.0,0.0017282]
["bitfinex","BTCUSD",1733121875456,0.207447,96410.0,96409.0,0.0017286]
["bitfinex","BTCUSD",1733121875713,0.31029221,96410.0,96409.0,0.0017286]
["bitfinex","BTCUSD",1733121875912,0.33091097,96410.0,96409.0,0.0017286]
["bitfinex","BTCUSD",1733121876794,0.33091097,96410.0,96409.0,0.00885211]
["bitfinex","BTCUSD",1733121877851,0.22806576,96410.0,96409.0,0.01285211]
["bitfinex","BTCUSD",1733121878263,0.33091097,96410.0,96409.0,0.01285211]
["bitfinex","BTCUSD",1733121880040,0.31965261,96410.0,96409.0,0.01285211]
["bitfinex","BTCUSD",1733121880260,0.31965261,96410.0,96409.0,0.05925211]
["bitfinex","BTCUSD",1733121881317,0.2304002,96410.0,96409.0,0.05925211]
["bitfinex","BTCUSD",1733121881520,0.33324541,96410.0,96409.0,0.05925211]
["bitfinex","BTCUSD",1733121884906,0.35624541,96410.0,96409.0,0.05925211]
["bitfinex","BTCUSD",1733121885578,0.37676024,96410.0,96409.0,0.05925211]
["bitfinex","BTCUSD",1733121893842,0.35624541,96410.0,96409.0,0.05925211]
["bitfinex","BTCUSD",1733121904654,0.35624541,96410.0,96409.0,0.01285211]
["bitfinex","BTCUSD",1733121905104,0.36750377,96410.0,96409.0,0.01285211]
["bitfinex","BTCUSD",1733121914825,0.35624541,96410.0,96409.0,0.14055211]
["bitfinex","BTCUSD",1733121925774,0.0093604,96410.0,96409.0,0.34055211]
["bitfinex","BTCUSD",1733121926227,0.0212788,96416.0,96410.0,0.129]
["bitfinex","BTCUSD",1733121926472,0.10284521,96415.0,96411.0,0.0803]
["bitfinex","BTCUSD",1733121926680,0.0212788,96416.0,96415.0,0.2283]
["bitfinex","BTCUSD",1733121926909,0.0017302,96424.0,96416.0,0.0476]
["bitfinex","BTCUSD",1733121927123,0.13260048,96422.0,96417.0,0.1435744]
["bitfinex","BTCUSD",1733121927380,0.13260048,96422.0,96421.0,0.1]
["bitfinex","BTCUSD",1733121927381,0.01353447,96422.0,96421.0,0.1]
["bitfinex","BTCUSD",1733121927613,0.01353447,96422.0,96421.0,0.2232]
["bitfinex","BTCUSD",1733121927836,0.0017302,96424.0,96421.0,0.2232]
["bitfinex","BTCUSD",1733121928063,0.10457541,96424.0,96421.0,0.2762633]
["bitfinex","BTCUSD",1733121928297,0.10457541,96424.0,96423.0,0.1]
["bitfinex","BTCUSD",1733121928298,0.0017302,96424.0,96423.0,0.1]
["bitfinex","BTCUSD",1733121928548,0.0017302,96424.0,96423.0,0.1462]
["bitfinex","BTCUSD",1733121928793,0.0017302,96424.0,96423.0,0.2232]
["bitfinex","BTCUSD",1733121929082,0.0017302,96424.0,96423.0,0.3232]
["bitfinex","BTCUSD",1733121930278,0.0017302,96424.0,96423.0,0.3302]
["bitfinex","BTCUSD",1733121931082,0.0017302,96424.0,96423.0,0.3312]
["bitfinex","BTCUSD",1733121931619,0.0017302,96424.0,96423.0,0.3302]
["bitfinex","BTCUSD",1733121931882,0.0017302,96424.0,96423.0,0.3332]
["bitfinex","BTCUSD",1733121932131,0.02240096,96424.0,96423.0,0.3332]
["bitfinex","BTCUSD",1733121932940,0.02240096,96424.0,96423.0,0.3262]
["bitfinex","BTCUSD",1733121933340,0.02240096,96424.0,96423.0,0.3322]
["bitfinex","BTCUSD",1733121933599,0.02240096,96424.0,96423.0,0.3262]
["bitfinex","BTCUSD",1733121933830,0.02240096,96424.0,96423.0,0.3332]
["bitfinex","BTCUSD",1733121935652,0.23699345,96424.0,96423.0,0.2332]
["bitfinex","BTCUSD",1733121935879,0.36283866,96424.0,96423.0,0.01]
["bitfinex","BTCUSD",1733121936109,0.37409702,96424.0,96423.0,0.01]
["bitfinex","BTCUSD",1733121936888,0.43396482,96424.0,96423.0,0.01]
["bitfinex","BTCUSD",1733121937140,0.43396482,96424.0,96423.0,0.003]
["bitfinex","BTCUSD",1733121937582,0.37409702,96424.0,96423.0,0.003]
["bitfinex","BTCUSD",1733121937845,0.16668002,96424.0,96423.0,0.004]
["bitfinex","BTCUSD",1733121938086,0.16668002,96424.0,96412.0,0.1]
["bitfinex","BTCUSD",1733121938087,0.207445,96411.0,96410.0,0.1]
["bitfinex","BTCUSD",1733121938317,0.33329021,96411.0,96410.0,0.1]
["bitfinex","BTCUSD",1733121938574,0.13300403,96411.0,96410.0,0.1]
["bitfinex","BTCUSD",1733121938804,0.00715882,96411.0,96410.0,0.29618407]
["bitfinex","BTCUSD",1733121939033,0.00715882,96411.0,96410.0,0.37518407]
["bitfinex","BTCUSD",1733121939312,0.10572472,96420.0,96412.0,0.1]
["bitfinex","BTCUSD",1733121939313,0.023,96419.0,96412.0,0.1]
["bitfinex","BTCUSD",1733121939527,0.207427,96419.0,96416.0,0.1]
["bitfinex","BTCUSD",1733121939750,0.0072003,96418.0,96416.0,0.1]
["bitfinex","BTCUSD",1733121940201,0.023,96422.0,96416.0,0.1]
["bitfinex","BTCUSD",1733121940444,0.00720465,96417.0,96416.0,0.1]
["bitfinex","BTCUSD",1733121940664,0.023,96420.0,96416.0,0.1]
["bitfinex","BTCUSD",1733121940892,0.00715622,96417.0,96416.0,0.1]
["bitfinex","BTCUSD",1733121941114,0.023,96420.0,96416.0,0.1]
["bitfinex","BTCUSD",1733121941335,0.00715622,96417.0,96416.0,0.103]
["bitfinex","BTCUSD",1733121941558,0.023,96420.0,96416.0,0.103]
["bitfinex","BTCUSD",1733121941781,0.00715475,96417.0,96416.0,0.105]
["bitfinex","BTCUSD",1733121942004,0.207427,96419.0,96416.0,0.105]
["bitfinex","BTCUSD",1733121942225,0.00720465,96417.0,96416.0,0.103]
["bitfinex","BTCUSD",1733121942508,0.207427,96419.0,96416.0,0.103]
["bitfinex","BTCUSD",1733121942772,0.414855,96419.0,96416.0,0.005]
["bitfinex","BTCUSD",1733121942998,0.230432,96417.0,96416.0,0.002]
["bitfinex","BTCUSD",1733121943227,0.33327721,96417.0,96416.0,0.004]
["bitfinex","BTCUSD",1733121943446,0.34043397,96417.0,96416.0,0.004]
["bitfinex","BTCUSD",1733121943665,0.34043397,96417.0,96416.0,0.002]
["bitfinex","BTCUSD",1733121944121,0.34043397,96417.0,96409.0,0.00185211]
["bitfinex","BTCUSD",1733121944587,0.230447,96410.0,96409.0,0.00185211]
["bitfinex","BTCUSD",1733121944823,0.33329221,96410.0,96409.0,0.00185211]
["bitfinex","BTCUSD",1733121945083,0.34043589,96410.0,96409.0,0.00185211]
["bitfinex","BTCUSD",1733121945334,0.35169425,96410.0,96409.0,0.00185211]
["bitfinex","BTCUSD",1733121946077,0.42835068,96410.0,96409.0,0.00685211]
["bitfinex","BTCUSD",1733121946381,0.35169425,96410.0,96409.0,0.00685211]
["bitfinex","BTCUSD",1733121946599,0.36063961,96410.0,96409.0,0.00685211]
["bitfinex","BTCUSD",1733121946872,0.36063961,96410.0,96409.0,0.00985211]
["bitfinex","BTCUSD",1733121947126,0.36063961,96410.0,96409.0,0.00685211]
["bitfinex","BTCUSD",1733121947368,0.37788123,96410.0,96409.0,0.00185211]
["bitfinex","BTCUSD",1733121947879,0.37788123,96410.0,96409.0,0.00285211]
["bitfinex","BTCUSD",1733121948357,0.37788123,96410.0,96409.0,0.00185211]
["bitfinex","BTCUSD",1733121950274,0.45678123,96410.0,96409.0,0.00185211]
["bitfinex","BTCUSD",1733121951266,0.60678123,96410.0,96409.0,0.00185211]
["bitfinex","BTCUSD",1733121951932,0.230477,96396.0,96395.0,0.0008644]
["bitfinex","BTCUSD",1733121952200,0.33332221,96396.0,96395.0,0.00099424]
["bitfinex","BTCUSD",1733121952443,0.34046235,96396.0,96395.0,0.00099424]
["bitfinex","BTCUSD",1733121953467,0.34046235,96396.0,96395.0,0.00399424]
["bitfinex","BTCUSD",1733121953964,0.34046235,96396.0,96395.0,0.00699424]
["bitfinex","BTCUSD",1733121954426,0.34046235,96396.0,96395.0,0.00399424]
["bitfinex","BTCUSD",1733121956107,0.34046235,96396.0,96395.0,0.00099424]
["bitfinex","BTCUSD",1733121956807,0.41600239,96396.0,96395.0,0.00099424]
["bitfinex","BTCUSD",1733121959438,0.3615075,96396.0,96395.0,0.00099424]
["bitfinex","BTCUSD",1733121960116,0.37541569,96396.0,96395.0,0.00099424]
["bitfinex","BTCUSD",1733121960648,0.37541569,96396.0,96395.0,0.08049424]
["bitfinex","BTCUSD",1733121960889,0.37541569,96396.0,96395.0,0.18049424]
["bitfinex","BTCUSD",1733121961392,0.14493869,96396.0,96395.0,0.18049424]
["bitfinex","BTCUSD",1733121961854,0.04209348,96396.0,96395.0,0.22859424]
["bitfinex","BTCUSD",1733121962090,0.02818529,96396.0,96395.0,0.22859424]
["bitfinex","BTCUSD",1733121962573,0.02818245,96396.0,96395.0,0.22859424]
["bitfinex","BTCUSD",1733121962803,0.02818245,96396.0,96395.0,0.26839424]
["bitfinex","BTCUSD",1733121963543,0.02818245,96396.0,96395.0,0.26939424]
["bitfinex","BTCUSD",1733121963780,0.02818245,96396.0,96395.0,0.27139424]
["bitfinex","BTCUSD",1733121964007,0.02104515,96396.0,96395.0,0.27039424]
["bitfinex","BTCUSD",1733121964263,0.22852215,96396.0,96395.0,0.26939424]
["bitfinex","BTCUSD",1733121964724,0.40511393,96396.0,96395.0,0.14379424]
["bitfinex","BTCUSD",1733121964933,0.36151522,96396.0,96395.0,0.04279424]
["bitfinex","BTCUSD",1733121965156,0.36151522,96396.0,96395.0,0.04079424]
["bitfinex","BTCUSD",1733121965632,0.36151522,96396.0,96395.0,0.04279424]
["bitfinex","BTCUSD",1733121965843,0.36151522,96396.0,96395.0,0.11989424]
["bitfinex","BTCUSD",1733121966072,0.36151522,96396.0,96395.0,0.04379424]
["bitfinex","BTCUSD",1733121966553,0.37277358,96396.0,96395.0,0.04379424]
["bitfinex","BTCUSD",1733121966807,0.37277358,96396.0,96395.0,0.04179424]
["bitfinex","BTCUSD",1733121967018,0.37277358,96396.0,96395.0,0.04079424]
["bitfinex","BTCUSD",1733121967693,0.37277358,96396.0,96395.0,0.26979424]
["bitfinex","BTCUSD",1733121968355,0.02819301,96396.0,96395.0,0.26979424]
["bitfinex","BTCUSD",1733121968605,0.02104515,96396.0,96395.0,0.26979424]
["bitfinex","BTCUSD",1733121968791,0.02104515,96396.0,96395.0,0.27079424]
["bitfinex","BTCUSD",1733121970092,0.02104515,96396.0,96395.0,0.26979424]
["bitfinex","BTCUSD",1733121970534,0.02104515,96396.0,96395.0,0.27279424]
["bitfinex","BTCUSD",1733121970747,0.02104515,96396.0,96395.0,0.27579424]
["bitfinex","BTCUSD",1733121970956,0.02104515,96396.0,96395.0,0.27279424]
["bitfinex","BTCUSD",1733121971202,0.02818985,96396.0,96395.0,0.27279424]
["bitfinex","BTCUSD",1733121971413,0.02818985,96396.0,96395.0,0.27579424]
["bitfinex","BTCUSD",1733121975307,0.02104515,96396.0,96395.0,0.27579424]
["bitfinex","BTCUSD",1733121976170,0.02104515,96396.0,96395.0,0.27279424]
["bitfinex","BTCUSD",1733121976395,0.10586975,96405.0,96395.0,0.27279424]
["bitfinex","BTCUSD",1733121976603,0.10284521,96404.0,96403.0,0.1]
["bitfinex","BTCUSD",1733121976814,0.1099936,96404.0,96403.0,0.1]
["bitfinex","BTCUSD",1733121977251,0.1117234,96404.0,96403.0,0.1]
["bitfinex","BTCUSD",1733121977886,0.1117234,96404.0,96403.0,0.103]
["bitfinex","BTCUSD",1733121978319,0.10942752,96404.0,96403.0,0.103]
["bitfinex","BTCUSD",1733121978780,0.10942752,96404.0,96403.0,0.1]
["bitfinex","BTCUSD",1733121979650,0.10942752,96404.0,96403.0,0.103]
["bitfinex","BTCUSD",1733121980082,0.10942752,96404.0,96403.0,0.1]
["bitfinex","BTCUSD",1733121980301,0.10942752,96404.0,96403.0,0.103]
["bitfinex","BTCUSD",1733121980524,0.10942752,96404.0,96403.0,0.106]
["bitfinex","BTCUSD",1733121983128,0.18628799,96404.0,96403.0,0.106]
["bitfinex","BTCUSD",1733121983553,0.18628799,96404.0,96403.0,0.1]
["bitfinex","BTCUSD",1733121983752,0.13472256,96404.0,96403.0,0.001]
["bitfinex","BTCUSD",1733121983956,0.14598092,96404.0,96403.0,0.001]
["bitfinex","BTCUSD",1733121984396,0.14598092,96404.0,96403.0,0.1]
["bitfinex","BTCUSD",1733121984623,0.230462,96403.0,96401.0,0.1]
["bitfinex","BTCUSD",1733121984826,0.10284521,96402.0,96398.0,0.1]
["bitfinex","BTCUSD",1733121985041,0.207471,96399.0,96398.0,0.1]
["bitfinex","BTCUSD",1733121985204,0.31031621,96399.0,96398.0,0.1]
["bitfinex","BTCUSD",1733121985424,0.31516637,96399.0,96398.0,0.1]
["bitfinex","BTCUSD",1733121986886,0.31516637,96399.0,96398.0,0.102]
["bitfinex","BTCUSD",1733121987708,0.31516637,96399.0,96398.0,0.105]
["bitfinex","BTCUSD",1733121988129,0.10769537,96399.0,96398.0,0.105]
["bitfinex","BTCUSD",1733121988952,0.10769537,96399.0,96398.0,0.2333]
["bitfinex","BTCUSD",1733121989841,0.10769537,96399.0,96398.0,0.2303]
["bitfinex","BTCUSD",1733121990073,0.10284521,96399.0,96398.0,0.2303]
["bitfinex","BTCUSD",1733121990302,0.10769439,96399.0,96398.0,0.2323]
["bitfinex","BTCUSD",1733121990769,0.10769439,96399.0,96398.0,0.2303]
["bitfinex","BTCUSD",1733121990974,0.10284521,96399.0,96398.0,0.2333]
["bitfinex","BTCUSD",1733121991185,0.10284521,96399.0,96398.0,0.2313]
["bitfinex","BTCUSD",1733121991436,0.10769439,96399.0,96398.0,0.2313]
["bitfinex","BTCUSD",1733121991614,0.10769439,96399.0,96398.0,0.2343]
["bitfinex","BTCUSD",1733121992048,0.10769439,96399.0,96398.0,0.2313]
["bitfinex","BTCUSD",1733121992589,0.10769439,96399.0,96398.0,0.1485]
["bitfinex","BTCUSD",1733121992808,0.10769439,96399.0,96398.0,0.103]
["bitfinex","BTCUSD",1733121993238,0.10769439,96399.0,96398.0,0.11]
["bitfinex","BTCUSD",1733121993469,0.10769439,96399.0,96398.0,0.115]
["bitfinex","BTCUSD",1733121993661,0.10769439,96399.0,96398.0,0.105]
["bitfinex","BTCUSD",1733121993773,0.10769439,96399.0,96398.0,0.107]
["bitfinex","BTCUSD",1733121993972,0.10769439,96399.0,96398.0,0.102]
["bitfinex","BTCUSD",1733121994180,0.10769439,96399.0,96398.0,0.105]
["bitfinex","BTCUSD",1733121994404,0.10769439,96399.0,96398.0,0.107]
["bitfinex","BTCUSD",1733121997112,0.10769439,96399.0,96398.0,0.1889]
["bitfinex","BTCUSD",1733121997428,0.10284521,96399.0,96398.0,0.1889]
["bitfinex","BTCUSD",1733121998886,0.10769966,96399.0,96398.0,0.1889]
["bitfinex","BTCUSD",1733121999443,0.10284521,96399.0,96398.0,0.1889]
["bitfinex","BTCUSD",1733122000959,0.10769966,96399.0,96398.0,0.1889]
["bitfinex","BTCUSD",1733122006166,0.10769966,96399.0,96398.0,0.107]
["bitfinex","BTCUSD",1733122009552,0.11005589,96399.0,96398.0,0.107]
["bitfinex","BTCUSD",1733122010473,0.10765233,96399.0,96398.0,0.107]
["bitfinex","BTCUSD",1733122014856,0.00480712,96399.0,96398.0,0.543373]
["bitfinex","BTCUSD",1733122015283,0.01,96400.0,96399.0,0.2289]
["bitfinex","BTCUSD",1733122016664,0.01,96400.0,96399.0,0.3289]
["bitfinex","BTCUSD",1733122016867,0.01,96400.0,96399.0,0.3349]
["bitfinex","BTCUSD",1733122017095,0.01,96400.0,96399.0,0.41396522]
["bitfinex","BTCUSD",1733122017630,0.01,96400.0,96399.0,0.40796522]
["bitfinex","BTCUSD",1733122017855,0.01,96400.0,96399.0,0.41596522]
["bitfinex","BTCUSD",1733122018055,0.01,96400.0,96399.0,0.40796522]
["bitfinex","BTCUSD",1733122018466,0.01,96400.0,96399.0,0.41696522]
["bitfinex","BTCUSD",1733122018658,0.01,96400.0,96399.0,0.42196522]
["bitfinex","BTCUSD",1733122019220,0.01,96400.0,96399.0,0.41696522]
["bitfinex","BTCUSD",1733122019422,0.01,96400.0,96399.0,0.42296522]
["bitfinex","BTCUSD",1733122021332,0.0017302,96424.0,96423.0,0.3229]
["bitfinex","BTCUSD",1733122023767,0.0017302,96424.0,96423.0,0.3309]
["bitfinex","BTCUSD",1733122024023,0.0017302,96424.0,96423.0,0.43974521]
["bitfinex","BTCUSD",1733122024251,0.0017302,96424.0,96423.0,0.51881043]
["bitfinex","BTCUSD",1733122024486,0.0017302,96424.0,96423.0,0.51081043]
["bitfinex","BTCUSD",1733122025861,0.0017302,96424.0,96423.0,0.50481043]
["bitfinex","BTCUSD",1733122026310,0.0017302,96424.0,96423.0,0.50581043]
["bitfinex","BTCUSD",1733122026521,0.0017302,96424.0,96423.0,0.50681043]
["bitfinex","BTCUSD",1733122026725,0.0017302,96424.0,96423.0,0.50481043]
["bitfinex","BTCUSD",1733122026946,0.0017302,96424.0,96423.0,0.50581043]
["bitfinex","BTCUSD",1733122027156,0.0017302,96424.0,96423.0,0.40596522]
["bitfinex","BTCUSD",1733122027371,0.0017302,96424.0,96423.0,0.40296522]
["bitfinex","BTCUSD",1733122027797,0.0017302,96424.0,96423.0,0.40396522]
["bitfinex","BTCUSD",1733122028000,0.0017302,96424.0,96423.0,0.40296522]
["bitfinex","BTCUSD",1733122028421,0.0017302,96424.0,96423.0,0.40496522]
["bitfinex","BTCUSD",1733122028841,0.0017302,96424.0,96423.0,0.40596522]
["bitfinex","BTCUSD",1733122029255,0.0017302,96424.0,96423.0,0.40496522]
["bitfinex","BTCUSD",1733122029661,0.0017302,96424.0,96423.0,0.40596522]
["bitfinex","BTCUSD",1733122030128,0.01007,96432.0,96428.0,0.2]
["bitfinex","BTCUSD",1733122030335,0.01007,96432.0,96428.0,0.35730132]
["bitfinex","BTCUSD",1733122030539,0.01007,96432.0,96428.0,0.35546624]
["bitfinex","BTCUSD",1733122031201,0.0017298,96440.0,96439.0,0.534884]
["bitfinex","BTCUSD",1733122031417,0.0017298,96440.0,96439.0,0.60214922]
["bitfinex","BTCUSD",1733122031641,0.00178929,96440.0,96439.0,0.60214922]
["bitfinex","BTCUSD",1733122032562,0.00178929,96440.0,96439.0,0.70914922]
["bitfinex","BTCUSD",1733122032998,0.00178929,96440.0,96439.0,0.70214922]
["bitfinex","BTCUSD",1733122033433,0.00178929,96440.0,96439.0,0.71114922]
["bitfinex","BTCUSD",1733122033649,0.00178929,96440.0,96439.0,0.72014922]
["bitfinex","BTCUSD",1733122034088,0.00178929,96440.0,96439.0,0.41276522]
["bitfinex","BTCUSD",1733122034297,0.00178929,96440.0,96439.0,0.36366522]
["bitfinex","BTCUSD",1733122034725,0.00178929,96440.0,96439.0,0.28526522]
["bitfinex","BTCUSD",1733122034934,0.00178929,96440.0,96439.0,0.218]
["bitfinex","BTCUSD",1733122035220,0.00178929,96440.0,96439.0,0.209]
["bitfinex","BTCUSD",1733122035643,0.00864762,96440.0,96439.0,0.218]
["bitfinex","BTCUSD",1733122036089,0.00864762,96440.0,96439.0,0.209]
["bitfinex","BTCUSD",1733122036314,0.00178929,96440.0,96439.0,0.209]
["bitfinex","BTCUSD",1733122036522,0.00178929,96440.0,96439.0,0.218]
["bitfinex","BTCUSD",1733122036734,0.00178929,96440.0,96439.0,0.25288351]
["bitfinex","BTCUSD",1733122036946,0.00178929,96440.0,96439.0,0.24388351]
["bitfinex","BTCUSD",1733122037173,0.00178929,96440.0,96439.0,0.25288351]
["bitfinex","BTCUSD",1733122037597,0.00178929,96440.0,96439.0,0.24388351]
["bitfinex","BTCUSD",1733122037801,0.00178929,96440.0,96439.0,0.24188351]
["bitfinex","BTCUSD",1733122038657,0.00178929,96440.0,96439.0,0.23488351]
["bitfinex","BTCUSD",1733122038864,0.00178929,96440.0,96439.0,0.23988351]
["bitfinex","BTCUSD",1733122039291,0.0086359,96440.0,96439.0,0.23988351]
["bitfinex","BTCUSD",1733122039501,0.00178929,96440.0,96439.0,0.24188351]
["bitfinex","BTCUSD",1733122039712,0.00178929,96440.0,96439.0,0.24688351]
["bitfinex","BTCUSD",1733122039895,0.0086417,96440.0,96439.0,0.23988351]
["bitfinex","BTCUSD",1733122040128,0.00178929,96440.0,96439.0,0.24788351]
["bitfinex","BTCUSD",1733122047010,0.00864025,96440.0,96439.0,0.24788351]
["bitfinex","BTCUSD",1733122048320,0.18791825,96442.0,96441.0,0.1]
["bitfinex","BTCUSD",1733122048522,0.18791825,96442.0,96441.0,0.2]
["bitfinex","BTCUSD",1733122048740,0.39529625,96442.0,96439.0,0.01305949]
["bitfinex","BTCUSD",1733122048955,0.18791825,96442.0,96441.0,0.1]
["bitfinex","BTCUSD",1733122049785,0.18791825,96442.0,96441.0,0.107]
["bitfinex","BTCUSD",1733122050004,0.18791825,96442.0,96441.0,0.12120595]
["bitfinex","BTCUSD",1733122050270,0.207368,96447.0,96441.0,0.12120595]
["bitfinex","BTCUSD",1733122050485,0.207368,96447.0,96443.0,0.1]
["bitfinex","BTCUSD",1733122050688,0.207368,96447.0,96443.0,0.2]
["bitfinex","BTCUSD",1733122051352,0.0140166,96452.0,96443.0,0.2]
["bitfinex","BTCUSD",1733122052930,0.0017298,96444.0,96443.0,0.23970005]
["bitfinex","BTCUSD",1733122053404,0.0017298,96444.0,96443.0,0.24570005]
["bitfinex","BTCUSD",1733122053869,0.0017298,96444.0,96443.0,0.24170005]
["bitfinex","BTCUSD",1733122054102,0.0017298,96444.0,96443.0,0.28550005]
["bitfinex","BTCUSD",1733122054341,0.0017298,96444.0,96443.0,0.27950005]
["bitfinex","BTCUSD",1733122054588,0.0017298,96444.0,96443.0,0.28150005]
["bitfinex","BTCUSD",1733122055085,0.0017298,96444.0,96443.0,0.28550005]
["bitfinex","BTCUSD",1733122055607,0.0017298,96444.0,96443.0,0.28150005]
["bitfinex","BTCUSD",1733122055822,0.0017298,96444.0,96443.0,0.27550005]
["bitfinex","BTCUSD",1733122056058,0.0017298,96444.0,96443.0,0.28150005]
["bitfinex","BTCUSD",1733122056293,0.0017298,96444.0,96443.0,0.27550005]
["bitfinex","BTCUSD",1733122056829,0.0017298,96444.0,96443.0,0.28250005]
["bitfinex","BTCUSD",1733122057067,0.0017298,96444.0,96443.0,0.27550005]
["bitfinex","BTCUSD",1733122057306,0.0017298,96444.0,96443.0,0.28350005]
["bitfinex","BTCUSD",1733122057536,0.0017298,96444.0,96443.0,0.27950005]
["bitfinex","BTCUSD",1733122057814,0.0017298,96444.0,96443.0,0.28750005]
["bitfinex","BTCUSD",1733122058052,0.0017298,96444.0,96443.0,0.41280005]
["bitfinex","BTCUSD",1733122058503,0.0017298,96444.0,96443.0,0.41780005]
["bitfinex","BTCUSD",1733122058961,0.0017298,96444.0,96443.0,0.40480005]
["bitfinex","BTCUSD",1733122059210,0.0017298,96444.0,96443.0,0.41780005]
["bitfinex","BTCUSD",1733122059737,0.0017298,96444.0,96443.0,0.40980005]
["bitfinex","BTCUSD",1733122059976,0.0017298,96444.0,96443.0,0.41780005]
["bitfinex","BTCUSD",1733122060218,0.0017298,96444.0,96443.0,0.40980005]
["bitfinex","BTCUSD",1733122060456,0.0017298,96444.0,96443.0,0.41880005]
["bitfinex","BTCUSD",1733122060974,0.0017298,96444.0,96443.0,0.40980005]
["bitfinex","BTCUSD",1733122061172,0.0017298,96444.0,96443.0,0.40480005]
["bitfinex","BTCUSD",1733122061628,0.0017298,96444.0,96443.0,0.40980005]
["bitfinex","BTCUSD",1733122062097,0.0017298,96444.0,96443.0,0.40480005]
["bitfinex","BTCUSD",1733122062347,0.00072423,96469.0,96467.0,0.1]
["bitfinex","BTCUSD",1733122062588,0.00072423,96469.0,96467.0,0.23596004]
["bitfinex","BTCUSD",1733122062807,0.00072423,96469.0,96467.0,0.36032546]
["bitfinex","BTCUSD",1733122064083,0.00072423,96469.0,96467.0,0.36432546]
["bitfinex","BTCUSD",1733122064709,0.00072423,96469.0,96467.0,0.36732546]
["bitfinex","BTCUSD",1733122065139,0.00072423,96469.0,96467.0,0.36432546]
["bitfinex","BTCUSD",1733122065580,0.00072423,96469.0,96467.0,0.36732546]
["bitfinex","BTCUSD",1733122066228,0.00072423,96469.0,96467.0,0.36432546]
["bitfinex","BTCUSD",1733122066439,0.00072423,96469.0,96467.0,0.36032546]
["bitfinex","BTCUSD",1733122066646,0.00072423,96469.0,96467.0,0.36932546]
["bitfinex","BTCUSD",1733122067105,0.00072423,96469.0,96467.0,0.36032546]
["bitfinex","BTCUSD",1733122067318,0.00072423,96469.0,96467.0,0.36932546]
["bitfinex","BTCUSD",1733122067521,0.00072423,96469.0,96467.0,0.37532546]
["bitfinex","BTCUSD",1733122068257,0.00072423,96469.0,96467.0,0.36932546]
["bitfinex","BTCUSD",1733122068466,0.00072423,96469.0,96467.0,0.37632546]
["bitfinex","BTCUSD",1733122068889,0.00072423,96469.0,96467.0,0.36932546]
["bitfinex","BTCUSD",1733122069121,0.00072423,96469.0,96467.0,0.37632546]
["bitfinex","BTCUSD",1733122069986,0.00072423,96469.0,96467.0,0.36732546]
["bitfinex","BTCUSD",1733122070946,0.00072423,96469.0,96467.0,0.37632546]
["bitfinex","BTCUSD",1733122071147,0.00072423,96469.0,96467.0,0.36732546]
["bitfinex","BTCUSD",1733122071383,0.00072423,96469.0,96467.0,0.37632546]
["bitfinex","BTCUSD",1733122071629,0.00072423,96469.0,96467.0,0.36932546]
["bitfinex","BTCUSD",1733122071864,0.00072423,96469.0,96467.0,0.37632546]
["bitfinex","BTCUSD",1733122072286,0.00072423,96469.0,96467.0,0.36932546]
["bitfinex","BTCUSD",1733122072516,0.00072423,96469.0,96467.0,0.36032546]
["bitfinex","BTCUSD",1733122072764,0.00072423,96469.0,96467.0,0.36832546]
["bitfinex","BTCUSD",1733122073024,0.00072423,96469.0,96467.0,0.37732546]
["bitfinex","BTCUSD",1733122074186,0.00072423,96469.0,96467.0,0.25112546]
["bitfinex","BTCUSD",1733122075332,0.00784644,96468.0,96467.0,0.25112546]
["bitfinex","BTCUSD",1733122080804,0.03084644,96468.0,96467.0,0.25112546]
["bitfinex","BTCUSD",1733122085639,0.23816844,96468.0,96467.0,0.25112546]
["bitfinex","BTCUSD",1733122095917,0.00784644,96468.0,96467.0,0.37392546]
["bitfinex","BTCUSD",1733122096111,0.00784644,96468.0,96467.0,0.67677067]
["bitfinex","BTCUSD",1733122096331,0.0017294,96468.0,96467.0,0.70904596]
["bitfinex","BTCUSD",1733122096591,0.0017294,96468.0,96467.0,0.72259161]
["bitfinex","BTCUSD",1733122097019,0.0017294,96468.0,96467.0,0.71459161]
["bitfinex","BTCUSD",1733122097242,0.0017294,96468.0,96467.0,0.72359161]
["bitfinex","BTCUSD",1733122097697,0.0017294,96468.0,96467.0,0.68231632]
["bitfinex","BTCUSD",1733122098129,0.0017294,96468.0,96467.0,1.40558335]
["bitfinex","BTCUSD",1733122098376,0.0017294,96468.0,96467.0,1.37531632]
["bitfinex","BTCUSD",1733122098604,0.0017294,96468.0,96467.0,1.37331632]
["bitfinex","BTCUSD",1733122098878,0.0017294,96468.0,96467.0,1.37531632]
["bitfinex","BTCUSD",1733122099072,0.0017294,96468.0,96467.0,1.53031632]
["bitfinex","BTCUSD",1733122099291,0.0017288,96474.0,96467.0,1.53031632]
["bitfinex","BTCUSD",1733122099292,0.0017288,96474.0,96473.0,0.881711]
["bitfinex","BTCUSD",1733122099573,0.0017288,96474.0,96473.0,0.98455621]
["bitfinex","BTCUSD",1733122099821,0.0017288,96474.0,96473.0,1.0167959]
["bitfinex","BTCUSD",1733122100084,0.0017288,96474.0,96473.0,0.98455621]
["bitfinex","BTCUSD",1733122100740,0.00232408,96474.0,96473.0,0.98455621]
["bitfinex","BTCUSD",1733122101013,0.00232408,96474.0,96473.0,1.02025626]
["bitfinex","BTCUSD",1733122101517,0.00232408,96474.0,96473.0,0.92825626]
["bitfinex","BTCUSD",1733122101719,0.00232408,96474.0,96473.0,0.92225626]
["bitfinex","BTCUSD",1733122101943,0.00232408,96474.0,96473.0,0.92725626]
["bitfinex","BTCUSD",1733122102204,0.00232408,96474.0,96473.0,0.92525626]
["bitfinex","BTCUSD",1733122102475,0.00232408,96474.0,96473.0,0.92025626]
["bitfinex","BTCUSD",1733122102692,0.00232408,96474.0,96473.0,0.92125626]
["bitfinex","BTCUSD",1733122102903,0.00232408,96474.0,96473.0,0.92025626]
["bitfinex","BTCUSD",1733122103851,0.00232408,96474.0,96473.0,0.92225626]
["bitfinex","BTCUSD",1733122104322,0.00232408,96474.0,96473.0,0.92325626]
["bitfinex","BTCUSD",1733122104561,0.00232408,96474.0,96473.0,0.92025626]
["bitfinex","BTCUSD",1733122104797,0.00232408,96474.0,96473.0,0.93825626]
["bitfinex","BTCUSD",1733122115140,0.00232408,96474.0,96473.0,0.89005626]
["bitfinex","BTCUSD",1733122115343,0.00232408,96474.0,96473.0,0.46101105]
["bitfinex","BTCUSD",1733122115567,0.00232408,96474.0,96473.0,0.25370005]
["bitfinex","BTCUSD",1733122116581,0.00232408,96474.0,96473.0,0.15370005]
["bitfinex","BTCUSD",1733122116810,0.00232408,96474.0,96473.0,0.25370005]
["bitfinex","BTCUSD",1733122118559,0.00232408,96474.0,96473.0,0.46101105]
["bitfinex","BTCUSD",1733122122427,0.00232408,96474.0,96473.0,0.25370005]
["bitfinex","BTCUSD",1733122123497,0.00232408,96474.0,96473.0,0.46101105]
["bitfinex","BTCUSD",1733122123702,0.00232408,96474.0,96473.0,0.25370005]
["bitfinex","BTCUSD",1733122124111,0.02532408,96474.0,96473.0,0.25370005]
["bitfinex","BTCUSD",1733122124363,0.02532408,96474.0,96473.0,0.46101105]
["bitfinex","BTCUSD",1733122124577,0.02532408,96474.0,96473.0,0.25370005]
["bitfinex","BTCUSD",1733122125674,0.02532408,96474.0,96473.0,0.15370005]
["bitfinex","BTCUSD",1733122125905,0.02532408,96474.0,96473.0,0.118]
["bitfinex","BTCUSD",1733122126126,0.03141388,96474.0,96473.0,0.218]
["bitfinex","BTCUSD",1733122126379,0.03141388,96474.0,96473.0,0.118]
["bitfinex","BTCUSD",1733122126835,0.03141388,96474.0,96473.0,0.218]
["bitfinex","BTCUSD",1733122127483,0.03141388,96474.0,96473.0,0.209]
["bitfinex","BTCUSD",1733122127700,0.03141388,96474.0,96473.0,0.2]
["bitfinex","BTCUSD",1733122127957,0.03141388,96474.0,96473.0,0.174005]
["bitfinex","BTCUSD",1733122129517,0.02532408,96474.0,96473.0,0.174005]
["bitfinex","BTCUSD",1733122130151,0.03044344,96474.0,96473.0,0.174005]
["bitfinex","BTCUSD",1733122133017,0.02532408,96474.0,96473.0,0.174005]
["bitfinex","BTCUSD",1733122137560,0.02532408,96474.0,96473.0,0.1757344]
["bitfinex","BTCUSD",1733122137995,0.02532408,96474.0,96473.0,0.21439644]
["bitfinex","BTCUSD",1733122138209,0.00232408,96474.0,96473.0,0.49934183]
["bitfinex","BTCUSD",1733122138489,0.00232408,96474.0,96473.0,0.74945265]
["bitfinex","BTCUSD",1733122138653,0.00232408,96474.0,96473.0,0.89945265]
["bitfinex","BTCUSD",1733122139266,0.00232408,96474.0,96473.0,0.89345265]
["bitfinex","BTCUSD",1733122139674,0.00232408,96474.0,96473.0,0.89145265]
["bitfinex","BTCUSD",1733122140113,0.00332408,96474.0,96473.0,0.88545265]
["bitfinex","BTCUSD",1733122140328,0.00232408,96474.0,96473.0,0.88545265]
["bitfinex","BTCUSD",1733122140581,0.00232408,96474.0,96473.0,0.90345265]
["bitfinex","BTCUSD",1733122146660,0.00232408,96474.0,96473.0,0.55060744]
["bitfinex","BTCUSD",1733122146880,0.00232408,96474.0,96473.0,0.65060744]
["bitfinex","BTCUSD",1733122155038,0.00232408,96474.0,96473.0,0.52570744]
["bitfinex","BTCUSD",1733122161849,0.00232408,96474.0,96473.0,0.75675265]
["bitfinex","BTCUSD",1733122169813,0.00232408,96474.0,96473.0,0.90675265]
["bitfinex","BTCUSD",1733122171200,0.00232408,96474.0,96473.0,0.57570744]
["bitfinex","BTCUSD",1733122172356,0.00232408,96474.0,96473.0,0.67570744]
["bitfinex","BTCUSD",1733122172585,0.00232408,96474.0,96473.0,0.57570744]
["bitfinex","BTCUSD",1733122172810,0.00232408,96474.0,96473.0,0.47570744]
["bitfinex","BTCUSD",1733122173809,0.00232408,96474.0,96473.0,0.32570744]
["bitfinex","BTCUSD",1733122174047,0.00232408,96474.0,96473.0,0.15839144]
["bitfinex","BTCUSD",1733122174278,0.00232408,96474.0,96473.0,0.11839644]
["bitfinex","BTCUSD",1733122174279,0.12522408,96474.0,96473.0,0.11839644]
["bitfinex","BTCUSD",1733122174524,0.12522408,96474.0,96473.0,0.0797344]
["bitfinex","BTCUSD",1733122174793,0.13028356,96474.0,96473.0,0.0797344]
["bitfinex","BTCUSD",1733122175033,0.13028356,96474.0,96473.0,0.0707344]
["bitfinex","BTCUSD",1733122175504,0.13028356,96474.0,96473.0,0.1787344]
["bitfinex","BTCUSD",1733122175766,0.13028356,96474.0,96473.0,0.1707344]
["bitfinex","BTCUSD",1733122175998,0.13028356,96474.0,96473.0,0.1697344]
["bitfinex","BTCUSD",1733122176245,0.13028356,96474.0,96473.0,0.1617344]
["bitfinex","BTCUSD",1733122176504,0.23312877,96474.0,96473.0,0.1697344]
["bitfinex","BTCUSD",1733122176754,0.23312877,96474.0,96473.0,0.0017294]
["bitfinex","BTCUSD",1733122176980,0.23312877,96474.0,96473.0,0.1077294]
["bitfinex","BTCUSD",1733122177206,0.23312877,96474.0,96473.0,0.1147294]
["bitfinex","BTCUSD",1733122177440,0.32875118,96474.0,96473.0,0.0087294]
["bitfinex","BTCUSD",1733122177903,0.32875118,96474.0,96473.0,0.0147294]
["bitfinex","BTCUSD",1733122178359,0.32875118,96474.0,96473.0,0.0077294]
["bitfinex","BTCUSD",1733122178613,0.32875118,96474.0,96473.0,0.0157294]
["bitfinex","BTCUSD",1733122178858,0.32875118,96474.0,96473.0,0.0077294]
["bitfinex","BTCUSD",1733122179108,0.32875118,96474.0,96473.0,0.0017294]
["bitfinex","BTCUSD",1733122179109,0.24538713,96474.0,96473.0,0.0017294]
["bitfinex","BTCUSD",1733122179560,0.24538713,96474.0,96473.0,0.0057294]
["bitfinex","BTCUSD",1733122179824,0.24538713,96474.0,96473.0,0.0017294]
["bitfinex","BTCUSD",1733122180756,0.23412877,96474.0,96473.0,0.0017294]
["bitfinex","BTCUSD",1733122180983,0.24813803,96474.0,96473.0,0.0017294]
["bitfinex","BTCUSD",1733122181462,0.24713803,96474.0,96473.0,0.0017294]
["bitfinex","BTCUSD",1733122182151,0.24813803,96474.0,96473.0,0.0017294]
["bitfinex","BTCUSD",1733122182414,0.24713803,96474.0,96473.0,0.0017294]
["bitfinex","BTCUSD",1733122182624,0.20053803,96474.0,96473.0,0.1017294]
["bitfinex","BTCUSD",1733122182833,0.20153803,96474.0,96473.0,0.1017294]
["bitfinex","BTCUSD",1733122183165,0.12423803,96474.0,96473.0,0.1017294]
["bitfinex","BTCUSD",1733122183779,0.12423803,96474.0,96473.0,0.1617344]
["bitfinex","BTCUSD",1733122183780,0.00738356,96474.0,96473.0,0.1617344]
["bitfinex","BTCUSD",1733122183976,0.00738356,96474.0,96473.0,0.17808078]
["bitfinex","BTCUSD",1733122184382,0.00738356,96474.0,96473.0,0.17908078]
["bitfinex","BTCUSD",1733122184959,0.00838356,96474.0,96473.0,0.17808078]
["bitfinex","BTCUSD",1733122185371,0.00738356,96474.0,96473.0,0.17808078]
["bitfinex","BTCUSD",1733122185788,0.00738356,96474.0,96473.0,0.18208078]
["bitfinex","BTCUSD",1733122186864,0.00738356,96474.0,96473.0,0.18508078]
["bitfinex","BTCUSD",1733122188862,0.00738356,96474.0,96473.0,0.1687344]
["bitfinex","BTCUSD",1733122192291,0.10575127,96483.0,96473.0,0.1687344]
["bitfinex","BTCUSD",1733122192292,0.0017288,96501.0,96500.0,0.160005]
["bitfinex","BTCUSD",1733122192792,0.00190738,96501.0,96500.0,0.160005]
["bitfinex","BTCUSD",1733122195134,0.00190738,96501.0,96500.0,0.164005]
["bitfinex","BTCUSD",1733122195364,0.00190738,96501.0,96500.0,0.169005]
["bitfinex","BTCUSD",1733122195586,0.00190738,96501.0,96500.0,0.164005]
["bitfinex","BTCUSD",1733122196062,0.00190738,96501.0,96500.0,0.169005]
["bitfinex","BTCUSD",1733122196953,0.23465259,96501.0,96500.0,0.009]
["bitfinex","BTCUSD",1733122197172,0.46091145,96501.0,96500.0,0.009]
["bitfinex","BTCUSD",1733122197936,0.50090645,96501.0,96500.0,0.005]
["bitfinex","BTCUSD",1733122198117,0.50090645,96501.0,96500.0,0.0032702]
["bitfinex","BTCUSD",1733122198335,0.207309,96474.0,96473.0,0.0017294]
["bitfinex","BTCUSD",1733122198573,0.31015421,96474.0,96473.0,0.0017294]
["bitfinex","BTCUSD",1733122199767,0.31015421,96474.0,96473.0,0.0097294]
["bitfinex","BTCUSD",1733122200459,0.32425241,96474.0,96473.0,0.0097294]
["bitfinex","BTCUSD",1733122201164,0.0140982,96474.0,96473.0,0.0757344]
["bitfinex","BTCUSD",1733122201702,0.41461,96476.0,96473.0,0.0617344]
["bitfinex","BTCUSD",1733122201924,0.001,96474.0,96473.0,0.0757344]
["bitfinex","BTCUSD",1733122202660,0.207305,96476.0,96473.0,0.0677344]
["bitfinex","BTCUSD",1733122202913,0.207309,96474.0,96473.0,0.0147294]
["bitfinex","BTCUSD",1733122203134,0.31244774,96474.0,96473.0,0.0077294]
["bitfinex","BTCUSD",1733122203365,0.31015421,96474.0,96473.0,0.0017294]
["bitfinex","BTCUSD",1733122203585,0.31115421,96474.0,96473.0,0.02607578]
["bitfinex","BTCUSD",1733122203810,0.31115421,96474.0,96473.0,0.03107578]
["bitfinex","BTCUSD",1733122204311,0.208309,96474.0,96473.0,0.08608078]
["bitfinex","BTCUSD",1733122204542,0.001,96474.0,96473.0,0.0757344]
["bitfinex","BTCUSD",1733122205059,0.0018647,96474.0,96473.0,0.0757344]
["bitfinex","BTCUSD",1733122205695,0.0018647,96474.0,96473.0,0.1757344]
["bitfinex","BTCUSD",1733122207025,0.0018647,96474.0,96473.0,0.3830454]
["bitfinex","BTCUSD",1733122207270,0.0018647,96474.0,96473.0,0.24298743]
["bitfinex","BTCUSD",1733122207484,0.0018647,96474.0,96473.0,0.45029843]
["bitfinex","BTCUSD",1733122209018,0.00173525,96474.0,96473.0,0.45029843]
["bitfinex","BTCUSD",1733122209905,0.00229305,96497.0,96474.0,0.1211]
["bitfinex","BTCUSD",1733122210127,0.00229305,96497.0,96473.0,0.34583264]
["bitfinex","BTCUSD",1733122210128,0.0008643,96521.0,96500.0,0.260005]
["bitfinex","BTCUSD",1733122210328,0.0008643,96521.0,96500.0,0.46285021]
["bitfinex","BTCUSD",1733122210556,0.0008643,96521.0,96500.0,0.36285021]
["bitfinex","BTCUSD",1733122210817,0.0008643,96521.0,96500.0,0.46285021]
["bitfinex","BTCUSD",1733122211020,0.0008643,96521.0,96500.0,0.32725803]
["bitfinex","BTCUSD",1733122211688,0.0008643,96521.0,96500.0,0.43010324]
["bitfinex","BTCUSD",1733122212624,0.0008643,96521.0,96500.0,0.58010324]
["bitfinex","BTCUSD",1733122212881,0.0008643,96521.0,96500.0,0.68910324]
["bitfinex","BTCUSD",1733122214303,0.0008643,96521.0,96500.0,0.68010324]
["bitfinex","BTCUSD",1733122214749,0.0008643,96521.0,96500.0,0.68910324]
["bitfinex","BTCUSD",1733122214957,0.0008643,96521.0,96520.0,0.595915]
["bitfinex","BTCUSD",1733122215177,0.0008643,96521.0,96520.0,0.72253864]
["bitfinex","BTCUSD",1733122216247,0.0008643,96521.0,96520.0,0.73153864]
["bitfinex","BTCUSD",1733122216465,0.0008643,96521.0,96520.0,0.72253864]
["bitfinex","BTCUSD",1733122216681,0.0008643,96521.0,96520.0,0.62253864]
["bitfinex","BTCUSD",1733122216887,0.0008643,96521.0,96520.0,0.63153864]
["bitfinex","BTCUSD",1733122217284,0.0008643,96521.0,96520.0,0.64053864]
["bitfinex","BTCUSD",1733122218546,0.0008643,96521.0,96520.0,0.63153864]
["bitfinex","BTCUSD",1733122218961,0.0008643,96521.0,96520.0,0.63553864]
["bitfinex","BTCUSD",1733122219171,0.0008643,96521.0,96520.0,0.63153864]
["bitfinex","BTCUSD",1733122219592,0.0008643,96521.0,96520.0,0.62453864]
["bitfinex","BTCUSD",1733122219804,0.0008643,96521.0,96520.0,0.62253864]
["bitfinex","BTCUSD",1733122220030,0.0008643,96521.0,96520.0,0.62453864]
["bitfinex","BTCUSD",1733122220249,0.0008643,96521.0,96520.0,0.63353864]
["bitfinex","BTCUSD",1733122220752,0.0008643,96521.0,96520.0,0.63153864]
["bitfinex","BTCUSD",1733122221194,0.0008643,96521.0,96520.0,0.61892164]
["bitfinex","BTCUSD",1733122221404,0.0008643,96521.0,96520.0,0.60992164]
["bitfinex","BTCUSD",1733122221833,0.0008643,96521.0,96520.0,0.61392164]
["bitfinex","BTCUSD",1733122222057,0.0008643,96521.0,96520.0,0.81392164]
["bitfinex","BTCUSD",1733122222285,0.0008643,96521.0,96520.0,0.96392164]
["bitfinex","BTCUSD",1733122223340,0.0008643,96521.0,96520.0,0.96192164]
["bitfinex","BTCUSD",1733122223761,0.0008643,96521.0,96520.0,0.96392164]
["bitfinex","BTCUSD",1733122226160,0.0008643,96521.0,96520.0,0.95992164]
["bitfinex","BTCUSD",1733122226371,0.0008643,96521.0,96520.0,0.96292164]
["bitfinex","BTCUSD",1733122227074,0.0008643,96521.0,96520.0,0.96092164]
["bitfinex","BTCUSD",1733122227287,0.0008643,96521.0,96520.0,0.96292164]
["bitfinex","BTCUSD",1733122227718,0.00078194,96521.0,96520.0,0.96292164]
["bitfinex","BTCUSD",1733122228813,0.00078194,96521.0,96520.0,0.86292164]
["bitfinex","BTCUSD",1733122229015,0.00078194,96521.0,96520.0,0.96292164]
["bitfinex","BTCUSD",1733122229218,0.00078194,96521.0,96520.0,0.95992164]
["bitfinex","BTCUSD",1733122229445,0.00078194,96521.0,96520.0,0.96192164]
["bitfinex","BTCUSD",1733122229881,0.00078194,96521.0,96520.0,0.95992164]
["bitfinex","BTCUSD",1733122230097,0.00078194,96521.0,96520.0,0.95792164]
["bitfinex","BTCUSD",1733122230313,0.0008648,96537.0,96521.0,0.245388]
["bitfinex","BTCUSD",1733122230526,0.0008648,96537.0,96521.0,0.41548624]
["bitfinex","BTCUSD",1733122231873,0.0008648,96537.0,96521.0,0.26448124]
["bitfinex","BTCUSD",1733122232082,0.0008648,96537.0,96521.0,0.31548624]
["bitfinex","BTCUSD",1733122232702,0.0008648,96537.0,96521.0,0.32448624]
["bitfinex","BTCUSD",1733122233136,0.0008648,96537.0,96521.0,0.22164103]
["bitfinex","BTCUSD",1733122233353,0.207183,96533.0,96521.0,0.14525803]
["bitfinex","BTCUSD",1733122233575,0.207205,96523.0,96521.0,0.14525803]
["bitfinex","BTCUSD",1733122233805,0.207194,96528.0,96521.0,0.163388]
["bitfinex","BTCUSD",1733122233806,0.00510629,96522.0,96521.0,0.163388]
["bitfinex","BTCUSD",1733122234181,0.00510629,96522.0,96521.0,0.154388]
["bitfinex","BTCUSD",1733122234577,0.02810629,96522.0,96521.0,0.145388]
["bitfinex","BTCUSD",1733122234782,0.02810629,96522.0,96521.0,0.163388]
["bitfinex","BTCUSD",1733122234967,0.10800629,96522.0,96521.0,0.069005]
["bitfinex","BTCUSD",1733122235193,0.10896492,96522.0,96521.0,0.060005]
["bitfinex","BTCUSD",1733122235366,0.10896492,96522.0,96521.0,0.153388]
["bitfinex","BTCUSD",1733122235595,0.10896492,96522.0,96521.0,0.060005]
["bitfinex","BTCUSD",1733122236041,0.10896492,96522.0,96521.0,0.067005]
["bitfinex","BTCUSD",1733122236268,0.10896492,96522.0,96521.0,0.152388]
["bitfinex","BTCUSD",1733122236748,0.10896492,96522.0,96521.0,0.158388]
["bitfinex","BTCUSD",1733122236962,0.10896492,96522.0,96521.0,0.073005]
["bitfinex","BTCUSD",1733122237183,0.10896492,96522.0,96521.0,0.067005]
["bitfinex","BTCUSD",1733122237412,0.10896492,96522.0,96521.0,0.158388]
["bitfinex","BTCUSD",1733122239529,0.10896492,96522.0,96521.0,0.160117]
["bitfinex","BTCUSD",1733122241913,0.10896492,96522.0,96521.0,0.074734]
["bitfinex","BTCUSD",1733122242134,0.10896492,96522.0,96521.0,0.160117]
["bitfinex","BTCUSD",1733122246721,0.21181013,96522.0,96521.0,0.100112]
["bitfinex","BTCUSD",1733122246952,0.2141024,96522.0,96521.0,0.100112]
["bitfinex","BTCUSD",1733122249234,0.2141024,96522.0,96521.0,0.014729]
["bitfinex","BTCUSD",1733122250113,0.2141024,96522.0,96521.0,0.008729]
["bitfinex","BTCUSD",1733122250545,0.2141024,96522.0,96521.0,0.001729]
["bitfinex","BTCUSD",1733122251171,0.21352562,96522.0,96521.0,0.001729]
["bitfinex","BTCUSD",1733122251398,0.21352591,96522.0,96521.0,0.001729]
["bitfinex","BTCUSD",1733122258481,0.10833335,96522.0,96521.0,0.001729]
["bitfinex","BTCUSD",1733122258683,0.11062608,96522.0,96521.0,0.001729]
["bitfinex","BTCUSD",1733122259098,0.00548814,96522.0,96521.0,0.271417]
["bitfinex","BTCUSD",1733122259307,0.00548814,96522.0,96521.0,0.29874209]
["bitfinex","BTCUSD",1733122259516,0.00115342,96522.0,96521.0,0.29874209]
["bitfinex","BTCUSD",1733122259742,0.00115342,96522.0,96521.0,0.19133709]
["bitfinex","BTCUSD",1733122259948,0.00570609,96522.0,96521.0,0.25134209]
["bitfinex","BTCUSD",1733122260154,0.00115342,96522.0,96521.0,0.25134209]
["bitfinex","BTCUSD",1733122260415,0.00115342,96522.0,96521.0,0.25434209]
["bitfinex","BTCUSD",1733122260650,0.00115342,96522.0,96521.0,0.004729]
["bitfinex","BTCUSD",1733122260867,0.00115342,96522.0,96521.0,0.061734]
["bitfinex","BTCUSD",1733122261077,0.02415342,96522.0,96521.0,0.064734]
["bitfinex","BTCUSD",1733122261297,0.02873744,96522.0,96521.0,0.064734]
["bitfinex","BTCUSD",1733122261989,0.02873744,96522.0,96521.0,0.061734]
["bitfinex","BTCUSD",1733122262208,0.02873744,96522.0,96521.0,0.065734]
["bitfinex","BTCUSD",1733122262654,0.02873744,96522.0,96521.0,0.061734]
["bitfinex","BTCUSD",1733122263085,0.02873744,96522.0,96521.0,0.062734]
["bitfinex","BTCUSD",1733122263542,0.02873744,96522.0,96521.0,0.061734]
["bitfinex","BTCUSD",1733122263967,0.02873744,96522.0,96521.0,0.062734]
["bitfinex","BTCUSD",1733122264251,0.02873744,96522.0,96521.0,0.002729]
["bitfinex","BTCUSD",1733122264472,0.13387492,96522.0,96521.0,0.002729]
["bitfinex","BTCUSD",1733122265383,0.13387492,96522.0,96521.0,0.001729]
["bitfinex","BTCUSD",1733122265851,0.13387492,96522.0,96521.0,0.003729]
["bitfinex","BTCUSD",1733122266317,0.13387492,96522.0,96521.0,0.001729]
["bitfinex","BTCUSD",1733122266573,0.13487492,96522.0,96521.0,0.001729]
["bitfinex","BTCUSD",1733122268600,0.23265616,96522.0,96521.0,0.001729]
["bitfinex","BTCUSD",1733122268810,0.23036389,96522.0,96521.0,0.001729]
["bitfinex","BTCUSD",1733122269225,0.13258265,96522.0,96521.0,0.001729]
["bitfinex","BTCUSD",1733122269436,0.18457536,96522.0,96521.0,0.001729]
["bitfinex","BTCUSD",1733122270066,0.20496152,96522.0,96521.0,0.001729]
["bitfinex","BTCUSD",1733122274412,0.28246152,96522.0,96521.0,0.001729]
["bitfinex","BTCUSD",1733122274629,0.28016881,96522.0,96521.0,0.001729]
["bitfinex","BTCUSD",1733122274884,0.023,96515.0,96506.0,0.0017288]
["bitfinex","BTCUSD",1733122275120,0.230238,96507.0,96506.0,0.0017288]
["bitfinex","BTCUSD",1733122275349,0.33308321,96507.0,96506.0,0.0017288]
["bitfinex","BTCUSD",1733122275590,0.33762463,96507.0,96506.0,0.0017288]
["bitfinex","BTCUSD",1733122276562,0.35138904,96507.0,96506.0,0.0027288]
["bitfinex","BTCUSD",1733122276798,0.35138904,96507.0,96506.0,0.0017288]
["bitfinex","BTCUSD",1733122277025,0.35438904,96507.0,96506.0,0.0017288]
["bitfinex","BTCUSD",1733122277250,0.35138904,96507.0,96506.0,0.0017288]
["bitfinex","BTCUSD",1733122277726,0.35438904,96507.0,96506.0,0.0017288]
["bitfinex","BTCUSD",1733122278177,0.43127314,96507.0,96506.0,0.0017288]
["bitfinex","BTCUSD",1733122278458,0.35438904,96507.0,96506.0,0.0017288]
["bitfinex","BTCUSD",1733122279165,0.35538904,96507.0,96506.0,0.0017288]
["bitfinex","BTCUSD",1733122279392,0.50538904,96507.0,96506.0,0.0017288]
["bitfinex","BTCUSD",1733122284313,0.52566338,96507.0,96506.0,0.0017288]
["bitfinex","BTCUSD",1733122285477,0.52466338,96507.0,96506.0,0.0017288]
["bitfinex","BTCUSD",1733122285699,0.62064525,96507.0,96506.0,0.0017288]
["bitfinex","BTCUSD",1733122285927,0.61764525,96507.0,96506.0,0.0017288]
["bitfinex","BTCUSD",1733122286181,0.61864525,96507.0,96506.0,0.0017288]
["bitfinex","BTCUSD",1733122286682,0.62064525,96507.0,96506.0,0.0017288]
["bitfinex","BTCUSD",1733122286924,0.62364525,96507.0,96506.0,0.0017288]
["bitfinex","BTCUSD",1733122293345,0.230251,96501.0,96496.0,0.1]
["bitfinex","BTCUSD",1733122293539,0.33309621,96501.0,96496.0,0.1]
["bitfinex","BTCUSD",1733122293765,0.33761052,96501.0,96496.0,0.1]
["bitfinex","BTCUSD",1733122295615,0.34061052,96501.0,96496.0,0.1]
["bitfinex","BTCUSD",1733122296458,0.33761052,96501.0,96496.0,0.1]
["bitfinex","BTCUSD",1733122296703,0.43422335,96501.0,96496.0,0.1]
["bitfinex","BTCUSD",1733122297157,0.43122335,96501.0,96496.0,0.1]
["bitfinex","BTCUSD",1733122297342,0.43422335,96501.0,96496.0,0.1]
["bitfinex","BTCUSD",1733122298154,0.43422335,96501.0,96500.0,0.00190758]
["bitfinex","BTCUSD",1733122299708,0.34061052,96501.0,96500.0,0.00190758]
["bitfinex","BTCUSD",1733122299913,0.33061052,96501.0,96500.0,0.00190758]
["bitfinex","BTCUSD",1733122302179,0.49522752,96501.0,96500.0,5.8e-07]
["bitfinex","BTCUSD",1733122303317,0.49322752,96501.0,96500.0,5.8e-07]
["bitfinex","BTCUSD",1733122303539,0.49622752,96501.0,96500.0,0.00100058]
["bitfinex","BTCUSD",1733122303785,0.59605898,96501.0,96500.0,5.8e-07]
["bitfinex","BTCUSD",1733122304026,0.62750874,96501.0,96500.0,5.8e-07]
["bitfinex","BTCUSD",1733122304259,0.52767728,96501.0,96500.0,5.8e-07]
["bitfinex","BTCUSD",1733122304712,0.207303,96477.0,96476.0,0.187605]
["bitfinex","BTCUSD",1733122304928,0.33314821,96477.0,96476.0,0.187605]
["bitfinex","BTCUSD",1733122305152,0.33765485,96477.0,96476.0,0.187605]
["bitfinex","BTCUSD",1733122306152,0.33765485,96477.0,96476.0,0.0787]
["bitfinex","BTCUSD",1733122306438,0.33765485,96477.0,96476.0,0.0867]
["bitfinex","BTCUSD",1733122307143,0.33765485,96477.0,96476.0,0.008]
["bitfinex","BTCUSD",1733122308476,0.33765485,96477.0,96476.0,0.004]
["bitfinex","BTCUSD",1733122308703,0.230305,96476.0,96473.0,0.0017294]
["bitfinex","BTCUSD",1733122308960,0.230309,96474.0,96473.0,0.0017294]
["bitfinex","BTCUSD",1733122309178,0.33315421,96474.0,96473.0,0.0017294]
["bitfinex","BTCUSD",1733122309408,0.33765408,96474.0,96473.0,0.0017294]
["bitfinex","BTCUSD",1733122310851,0.33865408,96474.0,96473.0,0.0017294]
["bitfinex","BTCUSD",1733122311094,0.33865408,96474.0,96473.0,0.0027294]
["bitfinex","BTCUSD",1733122313063,0.35252538,96474.0,96473.0,0.0027294]
["bitfinex","BTCUSD",1733122318962,0.35252538,96474.0,96473.0,0.0504294]
["bitfinex","BTCUSD",1733122323287,0.35252538,96474.0,96473.0,0.1260294]
["bitfinex","BTCUSD",1733122326044,0.14521638,96474.0,96473.0,0.1860344]
["bitfinex","BTCUSD",1733122326307,0.01937117,96474.0,96473.0,0.20481078]
["bitfinex","BTCUSD",1733122326525,0.00549987,96474.0,96473.0,0.29019378]
["bitfinex","BTCUSD",1733122326765,0.001,96474.0,96473.0,0.49750478]
["bitfinex","BTCUSD",1733122327210,0.001,96474.0,96473.0,0.29019378]
["bitfinex","BTCUSD",1733122327455,0.001,96474.0,96473.0,0.23018878]
["bitfinex","BTCUSD",1733122327685,0.00546101,96474.0,96473.0,0.29019378]
["bitfinex","BTCUSD",1733122327902,0.001,96474.0,96473.0,0.29019378]
["bitfinex","BTCUSD",1733122328385,0.00547194,96474.0,96473.0,0.2714174]
["bitfinex","BTCUSD",1733122328600,0.001,96474.0,96473.0,0.2714174]
["bitfinex","BTCUSD",1733122328797,0.0054738,96474.0,96473.0,0.2714174]
["bitfinex","BTCUSD",1733122331120,0.0054738,96474.0,96473.0,0.2568534]
["bitfinex","BTCUSD",1733122331803,0.0054738,96474.0,96473.0,0.1714704]
["bitfinex","BTCUSD",1733122332030,0.0054738,96474.0,96473.0,0.2568534]
["bitfinex","BTCUSD",1733122332498,0.0284738,96474.0,96473.0,0.1714704]
["bitfinex","BTCUSD",1733122332715,0.03076716,96474.0,96473.0,0.1714704]
["bitfinex","BTCUSD",1733122333599,0.03076716,96474.0,96473.0,0.1731998]
["bitfinex","BTCUSD",1733122335021,0.0284738,96474.0,96473.0,0.1731998]
["bitfinex","BTCUSD",1733122335436,0.0284738,96474.0,96473.0,0.1373344]
["bitfinex","BTCUSD",1733122335861,0.13131901,96474.0,96473.0,0.0017294]
["bitfinex","BTCUSD",1733122336095,0.13361242,96474.0,96473.0,0.0017294]
["bitfinex","BTCUSD",1733122340732,0.15407138,96474.0,96473.0,0.0017294]
["bitfinex","BTCUSD",1733122345219,0.15493628,96474.0,96473.0,0.0017294]
["bitfinex","BTCUSD",1733122346113,0.230311,96473.0,96471.0,0.0017294]
["bitfinex","BTCUSD",1733122346327,0.12813883,96472.0,96471.0,0.0017294]
["bitfinex","BTCUSD",1733122346768,0.13456378,96472.0,96471.0,0.0017294]
["bitfinex","BTCUSD",1733122347445,0.13456378,96472.0,96471.0,0.0037294]
["bitfinex","BTCUSD",1733122347667,0.13232959,96472.0,96471.0,0.0037294]
["bitfinex","BTCUSD",1733122347905,0.13232959,96472.0,96471.0,0.0017294]
["bitfinex","BTCUSD",1733122348313,0.13232959,96472.0,96471.0,0.0037294]
["bitfinex","BTCUSD",1733122348520,0.13462319,96472.0,96471.0,0.0037294]
["bitfinex","BTCUSD",1733122348794,0.13232959,96472.0,96471.0,0.0037294]
["bitfinex","BTCUSD",1733122349009,0.1346232,96472.0,96471.0,0.0037294]
["bitfinex","BTCUSD",1733122349428,0.1366232,96472.0,96471.0,0.0037294]
["bitfinex","BTCUSD",1733122349633,0.1366232,96472.0,96471.0,0.0017294]
["bitfinex","BTCUSD",1733122349843,0.1366232,96472.0,96471.0,0.0027294]
["bitfinex","BTCUSD",1733122350498,0.1366232,96472.0,96471.0,0.0017294]
["bitfinex","BTCUSD",1733122350704,0.1366232,96472.0,96471.0,0.0027294]
["bitfinex","BTCUSD",1733122350912,0.1346232,96472.0,96471.0,0.0027294]
["bitfinex","BTCUSD",1733122351120,0.1366232,96472.0,96471.0,0.0017294]
["bitfinex","BTCUSD",1733122351550,0.1366232,96472.0,96471.0,0.0027294]
["bitfinex","BTCUSD",1733122351977,0.1346232,96472.0,96471.0,0.0027294]
["bitfinex","BTCUSD",1733122352181,0.1366232,96472.0,96471.0,0.0027294]
["bitfinex","BTCUSD",1733122362492,0.19387981,96472.0,96471.0,0.0027294]
["bitfinex","BTCUSD",1733122363474,0.1366232,96472.0,96471.0,0.0027294]
["bitfinex","BTCUSD",1733122366933,0.2117232,96472.0,96471.0,0.0027294]
["bitfinex","BTCUSD",1733122367761,0.2117232,96472.0,96471.0,0.0017294]
["bitfinex","BTCUSD",1733122367986,0.2097232,96472.0,96471.0,0.0017294]
["bitfinex","BTCUSD",1733122368432,0.2157232,96472.0,96471.0,0.0017294]
["bitfinex","BTCUSD",1733122368633,0.28358358,96472.0,96471.0,0.0017294]
["bitfinex","BTCUSD",1733122368792,0.28128997,96472.0,96471.0,0.0017294]
["bitfinex","BTCUSD",1733122369003,0.207354,96453.0,96452.0,0.085383]
["bitfinex","BTCUSD",1733122369364,0.34105773,96453.0,96452.0,0.085383]
["bitfinex","BTCUSD",1733122370137,0.33907986,96453.0,96452.0,0.085383]
["bitfinex","BTCUSD",1733122370640,0.34207608,96453.0,96452.0,0.085383]
["bitfinex","BTCUSD",1733122370870,0.34010681,96453.0,96452.0,0.085383]
["bitfinex","BTCUSD",1733122371081,0.023,96452.0,96451.0,0.085383]
["bitfinex","BTCUSD",1733122371300,0.12584521,96452.0,96451.0,0.085383]
["bitfinex","BTCUSD",1733122371520,0.12584521,96452.0,96450.0,0.060005]
["bitfinex","BTCUSD",1733122371521,0.207359,96451.0,96450.0,0.145388]
["bitfinex","BTCUSD",1733122371793,0.33320421,96451.0,96450.0,0.145388]
["bitfinex","BTCUSD",1733122372014,0.33908462,96451.0,96450.0,0.145388]
["bitfinex","BTCUSD",1733122374372,0.33908462,96451.0,96450.0,0.146388]
["bitfinex","BTCUSD",1733122375761,0.33908462,96451.0,96450.0,0.145388]
["bitfinex","BTCUSD",1733122375967,0.33908462,96451.0,96450.0,0.146388]
["bitfinex","BTCUSD",1733122378303,0.33908462,96451.0,96450.0,0.061005]
["bitfinex","BTCUSD",1733122378523,0.33908462,96451.0,96450.0,0.001]
["bitfinex","BTCUSD",1733122378962,0.34103184,96451.0,96450.0,0.001]
["bitfinex","BTCUSD",1733122379467,0.3545532,96451.0,96450.0,0.0027298]
["bitfinex","BTCUSD",1733122379706,0.35258367,96451.0,96450.0,0.0027298]
["bitfinex","BTCUSD",1733122379953,0.35453408,96451.0,96450.0,0.0027298]
["bitfinex","BTCUSD",1733122381085,0.35257901,96451.0,96450.0,0.0027298]
["bitfinex","BTCUSD",1733122384963,0.35257901,96451.0,96450.0,0.0017298]
["bitfinex","BTCUSD",1733122385169,0.35257901,96451.0,96450.0,0.0027298]
["bitfinex","BTCUSD",1733122386087,0.35357901,96451.0,96450.0,0.0027298]
["bitfinex","BTCUSD",1733122388679,0.35357901,96451.0,96450.0,0.0017298]
["bitfinex","BTCUSD",1733122388914,0.35357901,96451.0,96450.0,0.0027298]
["bitfinex","BTCUSD",1733122389582,0.35257901,96451.0,96450.0,0.0027298]
["bitfinex","BTCUSD",1733122389845,0.35357901,96451.0,96450.0,0.0027298]
["bitfinex","BTCUSD",1733122391465,0.41173201,96451.0,96450.0,0.0027298]
["bitfinex","BTCUSD",1733122393617,0.35257901,96451.0,96450.0,0.0027298]
["bitfinex","BTCUSD",1733122393833,0.35257901,96451.0,96450.0,0.0017298]
["bitfinex","BTCUSD",1733122394076,0.35357901,96451.0,96450.0,0.0017298]
["bitfinex","BTCUSD",1733122395478,0.35357901,96451.0,96450.0,0.0027298]
["bitfinex","BTCUSD",1733122395714,0.35772372,96451.0,96450.0,0.0027298]
["bitfinex","BTCUSD",1733122398773,0.35772372,96451.0,96450.0,0.0017298]
["bitfinex","BTCUSD",1733122398985,0.35672372,96451.0,96450.0,0.0017298]
["bitfinex","BTCUSD",1733122399208,0.42781648,96451.0,96450.0,0.0017298]
["bitfinex","BTCUSD",1733122399417,0.35257901,96451.0,96450.0,0.0017298]
["bitfinex","BTCUSD",1733122399830,0.35957901,96451.0,96450.0,0.0017298]
["bitfinex","BTCUSD",1733122400071,0.35357901,96451.0,96450.0,0.0017298]
["bitfinex","BTCUSD",1733122400277,0.35657901,96451.0,96450.0,0.0017298]
["bitfinex","BTCUSD",1733122400488,0.35257901,96451.0,96450.0,0.0017298]
["bitfinex","BTCUSD",1733122401120,0.35757901,96451.0,96450.0,0.0017298]
["bitfinex","BTCUSD",1733122402187,0.35257901,96451.0,96450.0,0.0017298]
["bitfinex","BTCUSD",1733122402616,0.35557901,96451.0,96450.0,0.0017298]
["bitfinex","BTCUSD",1733122402820,0.35257901,96451.0,96450.0,0.0017298]
["bitfinex","BTCUSD",1733122403242,0.35557901,96451.0,96450.0,0.0017298]
["bitfinex","BTCUSD",1733122404113,0.35557901,96451.0,96450.0,0.0784298]
["bitfinex","BTCUSD",1733122405169,0.35257901,96451.0,96450.0,0.0794298]
["bitfinex","BTCUSD",1733122405594,0.35357901,96451.0,96450.0,0.0784298]
["bitfinex","BTCUSD",1733122405804,0.35257901,96451.0,96450.0,0.0784298]
["bitfinex","BTCUSD",1733122406313,0.35357901,96451.0,96450.0,0.0794298]
["bitfinex","BTCUSD",1733122406517,0.35257901,96451.0,96450.0,0.0794298]
["bitfinex","BTCUSD",1733122406734,0.35357901,96451.0,96450.0,0.0794298]
["bitfinex","BTCUSD",1733122407164,0.35257901,96451.0,96450.0,0.0794298]
["bitfinex","BTCUSD",1733122407602,0.35257901,96451.0,96450.0,0.0784298]
["bitfinex","BTCUSD",1733122407822,0.0193748,96451.0,96450.0,0.29061418]
["bitfinex","BTCUSD",1733122408033,0.0193748,96451.0,96450.0,0.29161418]
["bitfinex","BTCUSD",1733122408459,0.0203748,96451.0,96450.0,0.2726178]
["bitfinex","BTCUSD",1733122408673,0.0193748,96451.0,96450.0,0.2726178]
["bitfinex","BTCUSD",1733122408882,0.0193748,96451.0,96450.0,0.2746178]
["bitfinex","BTCUSD",1733122409094,0.0193748,96451.0,96450.0,0.2776178]
["bitfinex","BTCUSD",1733122409371,0.01352136,96451.0,96450.0,0.2726178]
["bitfinex","BTCUSD",1733122409591,0.01784343,96451.0,96450.0,0.31003248]
["bitfinex","BTCUSD",1733122409815,0.00569585,96451.0,96450.0,0.31003248]
["bitfinex","BTCUSD",1733122410087,0.20735,96456.0,96450.0,0.31003248]
["bitfinex","BTCUSD",1733122410303,0.00569585,96451.0,96450.0,0.31003248]
["bitfinex","BTCUSD",1733122410524,0.10284521,96455.0,96450.0,0.31003248]
["bitfinex","BTCUSD",1733122410525,0.10284521,96455.0,96451.0,0.085383]
["bitfinex","BTCUSD",1733122410743,0.10284521,96455.0,96451.0,0.11625915]
["bitfinex","BTCUSD",1733122410965,0.20733,96465.0,96460.0,0.142505]
["bitfinex","BTCUSD",1733122410966,0.207337,96461.0,96460.0,0.142505]
["bitfinex","BTCUSD",1733122411183,0.31018221,96461.0,96460.0,0.142505]
["bitfinex","BTCUSD",1733122412261,0.31118221,96461.0,96460.0,0.142505]
["bitfinex","BTCUSD",1733122412741,0.10384521,96461.0,96460.0,0.143505]
["bitfinex","BTCUSD",1733122412982,0.001,96461.0,96460.0,0.189205]
["bitfinex","BTCUSD",1733122413645,0.22096687,96465.0,96460.0,0.189205]
["bitfinex","BTCUSD",1733122413888,0.1051389,96464.0,96463.0,0.060005]
["bitfinex","BTCUSD",1733122414130,0.10284521,96464.0,96463.0,0.060005]
["bitfinex","BTCUSD",1733122415313,0.023,96463.0,96451.0,0.145388]
["bitfinex","BTCUSD",1733122415545,0.23441628,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1733122415780,0.12584521,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1733122416001,0.207359,96451.0,96450.0,0.0017298]
["bitfinex","BTCUSD",1733122416719,0.33320421,96451.0,96450.0,0.0017298]
["bitfinex","BTCUSD",1733122417925,0.230372,96445.0,96443.0,0.0398]
["bitfinex","BTCUSD",1733122418174,0.33321721,96445.0,96443.0,0.0398]
["bitfinex","BTCUSD",1733122419145,0.33321721,96445.0,96443.0,0.018652]
["bitfinex","BTCUSD",1733122419389,0.12813943,96444.0,96443.0,0.018652]
["bitfinex","BTCUSD",1733122422440,0.12913943,96444.0,96443.0,0.018652]
["bitfinex","BTCUSD",1733122422658,0.12813943,96444.0,96443.0,0.019652]
["bitfinex","BTCUSD",1733122422899,0.12913943,96444.0,96443.0,0.019652]
["bitfinex","BTCUSD",1733122423135,0.12813943,96444.0,96443.0,0.019652]
["bitfinex","BTCUSD",1733122423574,0.13013943,96444.0,96443.0,0.019652]
["bitfinex","BTCUSD",1733122424063,0.13013943,96444.0,96443.0,0.018652]
["bitfinex","BTCUSD",1733122424964,0.13113943,96444.0,96443.0,0.018652]
["bitfinex","BTCUSD",1733122425196,0.12813943,96444.0,96443.0,0.018652]
["bitfinex","BTCUSD",1733122425745,0.13013943,96444.0,96443.0,0.018652]
["bitfinex","BTCUSD",1733122427083,0.13013943,96444.0,96443.0,0.0203812]
["bitfinex","BTCUSD",1733122427754,0.13013943,96444.0,96443.0,0.0213812]
["bitfinex","BTCUSD",1733122428230,0.12813943,96444.0,96443.0,0.0203812]
["bitfinex","BTCUSD",1733122428454,0.13013943,96444.0,96443.0,0.0203812]
["bitfinex","BTCUSD",1733122428927,0.13580312,96444.0,96443.0,0.0203812]
["bitfinex","BTCUSD",1733122432199,0.13380312,96444.0,96443.0,0.0203812]
["bitfinex","BTCUSD",1733122432649,0.13580312,96444.0,96443.0,0.0203812]
["bitfinex","BTCUSD",1733122432875,0.13380312,96444.0,96443.0,0.0203812]
["bitfinex","BTCUSD",1733122433142,0.13580312,96444.0,96443.0,0.0203812]
["bitfinex","BTCUSD",1733122434933,0.13380312,96444.0,96443.0,0.0203812]
["bitfinex","BTCUSD",1733122435192,0.13580312,96444.0,96443.0,0.0203812]
["bitfinex","BTCUSD",1733122435617,0.21501352,96444.0,96443.0,0.0203812]
["bitfinex","BTCUSD",1733122435847,0.13580312,96444.0,96443.0,0.0203812]
["bitfinex","BTCUSD",1733122436076,0.1430727,96444.0,96443.0,0.0203812]
["bitfinex","BTCUSD",1733122438231,0.1433389,96444.0,96443.0,0.0203812]
["bitfinex","BTCUSD",1733122438440,0.2232389,96444.0,96443.0,0.0203812]
["bitfinex","BTCUSD",1733122438624,0.22094468,96444.0,96443.0,0.0203812]
["bitfinex","BTCUSD",1733122438874,0.32017814,96444.0,96443.0,0.0203812]
["bitfinex","BTCUSD",1733122439585,0.32725936,96444.0,96443.0,2e-07]
["bitfinex","BTCUSD",1733122439833,0.34163906,96444.0,96443.0,2e-07]
["bitfinex","BTCUSD",1733122440503,0.34250366,96444.0,96443.0,2e-07]
["bitfinex","BTCUSD",1733122440751,0.34550366,96444.0,96443.0,2e-07]
["bitfinex","BTCUSD",1733122440999,0.230415,96425.0,96417.0,0.0786]
["bitfinex","BTCUSD",1733122441191,0.33326021,96425.0,96417.0,0.0786]
["bitfinex","BTCUSD",1733122441637,0.33884777,96425.0,96417.0,0.0786]
["bitfinex","BTCUSD",1733122442289,0.33884777,96425.0,96424.0,0.00232368]
["bitfinex","BTCUSD",1733122442528,0.33884777,96425.0,96424.0,0.00332368]
["bitfinex","BTCUSD",1733122443194,0.33884777,96425.0,96424.0,0.00432368]
["bitfinex","BTCUSD",1733122444084,0.33884777,96425.0,96424.0,0.05322368]
["bitfinex","BTCUSD",1733122444305,0.33884777,96425.0,96424.0,0.00432368]
["bitfinex","BTCUSD",1733122446022,0.35300708,96425.0,96424.0,0.00432368]
["bitfinex","BTCUSD",1733122448721,0.38107257,96425.0,96424.0,0.00432368]
["bitfinex","BTCUSD",1733122449150,0.35300708,96425.0,96424.0,0.00432368]
["bitfinex","BTCUSD",1733122451408,0.14559208,96425.0,96424.0,0.00432368]
["bitfinex","BTCUSD",1733122451630,0.04274687,96425.0,96424.0,0.19452868]
["bitfinex","BTCUSD",1733122451860,0.01974687,96425.0,96424.0,0.19452868]
["bitfinex","BTCUSD",1733122452086,0.20739,96437.0,96427.0,0.085383]
["bitfinex","BTCUSD",1733122452320,0.10513961,96436.0,96432.0,0.060005]
["bitfinex","BTCUSD",1733122452537,0.10513961,96436.0,96427.0,0.085383]
["bitfinex","BTCUSD",1733122452538,0.10513954,96436.0,96435.0,0.060005]
["bitfinex","BTCUSD",1733122452772,0.10284521,96436.0,96435.0,0.060005]
["bitfinex","BTCUSD",1733122453884,0.12584521,96436.0,96435.0,0.060005]
["bitfinex","BTCUSD",1733122454375,0.12813952,96436.0,96435.0,0.060005]
["bitfinex","BTCUSD",1733122454615,0.13313952,96436.0,96435.0,0.060005]
["bitfinex","BTCUSD",1733122454841,0.12813952,96436.0,96435.0,0.060005]
["bitfinex","BTCUSD",1733122455077,0.12813952,96436.0,96435.0,0.061005]
["bitfinex","BTCUSD",1733122455306,0.12813952,96436.0,96435.0,0.062005]
["bitfinex","BTCUSD",1733122455751,0.12813952,96436.0,96435.0,0.061005]
["bitfinex","BTCUSD",1733122456463,0.12813952,96436.0,96435.0,0.063005]
["bitfinex","BTCUSD",1733122456926,0.12813952,96436.0,96435.0,0.061005]
["bitfinex","BTCUSD",1733122457375,0.12584521,96436.0,96435.0,0.062005]
["bitfinex","BTCUSD",1733122457846,0.12584521,96436.0,96435.0,0.061005]
["bitfinex","BTCUSD",1733122458772,0.13373078,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1733122459219,0.230393,96435.0,96428.0,0.060005]
["bitfinex","BTCUSD",1733122459440,0.023,96433.0,96428.0,0.060005]
["bitfinex","BTCUSD",1733122459664,0.230406,96429.0,96428.0,0.060005]
["bitfinex","BTCUSD",1733122459878,0.33325121,96429.0,96427.0,0.085383]
["bitfinex","BTCUSD",1733122460132,0.33325121,96429.0,96426.0,0.0792]
["bitfinex","BTCUSD",1733122460133,0.20741,96427.0,96426.0,0.0792]
["bitfinex","BTCUSD",1733122460608,0.20741,96427.0,96426.0,0.164583]
["bitfinex","BTCUSD",1733122460828,0.21299552,96427.0,96426.0,0.164583]
["bitfinex","BTCUSD",1733122461727,0.21299552,96427.0,96426.0,0.167583]
["bitfinex","BTCUSD",1733122462647,0.22707081,96427.0,96426.0,0.164583]
["bitfinex","BTCUSD",1733122462885,0.22707081,96427.0,96426.0,0.167583]
["bitfinex","BTCUSD",1733122463253,0.35291602,96427.0,96426.0,0.167583]
["bitfinex","BTCUSD",1733122463438,0.35291602,96427.0,96426.0,0.0842]
["bitfinex","BTCUSD",1733122463653,0.35291602,96427.0,96426.0,0.0067292]
["bitfinex","BTCUSD",1733122464806,0.42968842,96427.0,96426.0,0.0067292]
["bitfinex","BTCUSD",1733122465009,0.45018942,96427.0,96426.0,0.0067292]
["bitfinex","BTCUSD",1733122465223,0.45018942,96427.0,96426.0,0.0037292]
["bitfinex","BTCUSD",1733122465388,0.45018942,96427.0,96426.0,0.0017292]
["bitfinex","BTCUSD",1733122465591,0.45018942,96427.0,96426.0,0.0027292]
["bitfinex","BTCUSD",1733122465961,0.37441702,96427.0,96426.0,0.0027292]
["bitfinex","BTCUSD",1733122466351,0.37441702,96427.0,96426.0,0.0017292]
["bitfinex","BTCUSD",1733122466572,0.37441702,96427.0,96426.0,0.0027292]
["bitfinex","BTCUSD",1733122467238,0.37441702,96427.0,96426.0,0.0028542]
["bitfinex","BTCUSD",1733122471448,0.35391602,96427.0,96426.0,0.0028542]
["bitfinex","BTCUSD",1733122471918,0.35391602,96427.0,96426.0,0.1277542]
["bitfinex","BTCUSD",1733122477227,0.35391602,96427.0,96426.0,0.0028542]
["bitfinex","BTCUSD",1733122478923,0.35391602,96427.0,96426.0,0.0018542]
["bitfinex","BTCUSD",1733122479384,0.35391602,96427.0,96426.0,0.0028542]
["bitfinex","BTCUSD",1733122479817,0.35291602,96427.0,96426.0,0.0028542]
["bitfinex","BTCUSD",1733122481128,0.36048775,96427.0,96426.0,0.0028542]
["bitfinex","BTCUSD",1733122482749,0.36048775,96427.0,96426.0,0.0018542]
["bitfinex","BTCUSD",1733122482975,0.36248775,96427.0,96426.0,0.0018542]
["bitfinex","BTCUSD",1733122483223,0.36848775,96427.0,96426.0,0.0028542]
["bitfinex","BTCUSD",1733122484144,0.36648775,96427.0,96426.0,0.0028542]
["bitfinex","BTCUSD",1733122484364,0.43466868,96427.0,96426.0,0.0028542]
["bitfinex","BTCUSD",1733122484581,0.43066868,96427.0,96426.0,0.0018542]
["bitfinex","BTCUSD",1733122484788,0.43666868,96427.0,96426.0,0.0028542]
["bitfinex","BTCUSD",1733122485050,0.43466868,96427.0,96426.0,0.0028542]
["bitfinex","BTCUSD",1733122485273,0.43666868,96427.0,96426.0,0.0028542]
["bitfinex","BTCUSD",1733122485494,0.56566868,96427.0,96426.0,0.0028542]
["bitfinex","BTCUSD",1733122486703,0.75566368,96427.0,96426.0,0.0028542]
["bitfinex","BTCUSD",1733122488509,0.173,96426.0,96424.0,0.00232368]
["bitfinex","BTCUSD",1733122488728,0.48555523,96425.0,96424.0,0.00232368]
["bitfinex","BTCUSD",1733122488984,0.48882674,96425.0,96424.0,0.00232368]
["bitfinex","BTCUSD",1733122489422,0.52882174,96425.0,96424.0,0.00232368]
["bitfinex","BTCUSD",1733122489675,0.53640064,96425.0,96424.0,0.00232368]
["bitfinex","BTCUSD",1733122490121,0.63840935,96425.0,96424.0,0.00232368]
["bitfinex","BTCUSD",1733122490340,0.64340935,96425.0,96424.0,0.00232368]
["bitfinex","BTCUSD",1733122491582,0.64440935,96425.0,96424.0,0.00232368]
["bitfinex","BTCUSD",1733122491804,0.59683545,96425.0,96424.0,0.00232368]
["bitfinex","BTCUSD",1733122492023,0.49482674,96425.0,96424.0,0.00232368]
["bitfinex","BTCUSD",1733122495164,0.207447,96410.0,96404.0,0.0788298]
["bitfinex","BTCUSD",1733122495387,0.33329221,96410.0,96409.0,0.10178829]
["bitfinex","BTCUSD",1733122495619,0.33883883,96410.0,96409.0,0.10178829]
["bitfinex","BTCUSD",1733122496099,0.33883883,96410.0,96409.0,0.23068829]
["bitfinex","BTCUSD",1733122496288,0.33883883,96410.0,96409.0,0.23368829]
["bitfinex","BTCUSD",1733122497027,0.13139183,96410.0,96409.0,0.23368829]
["bitfinex","BTCUSD",1733122497263,0.13139183,96410.0,96409.0,0.23068829]
["bitfinex","BTCUSD",1733122497483,0.13139183,96410.0,96409.0,0.23568829]
["bitfinex","BTCUSD",1733122497727,0.13139183,96410.0,96409.0,0.23268829]
["bitfinex","BTCUSD",1733122498204,0.13139183,96410.0,96409.0,0.23568829]
["bitfinex","BTCUSD",1733122499129,0.00554662,96410.0,96409.0,0.58852529]
["bitfinex","BTCUSD",1733122499324,0.20741,96428.0,96409.0,0.45962529]
["bitfinex","BTCUSD",1733122499536,0.10284521,96422.0,96413.0,0.0772]
["bitfinex","BTCUSD",1733122499762,0.10513989,96422.0,96413.0,0.0772]
["bitfinex","BTCUSD",1733122500231,0.207423,96421.0,96413.0,0.0772]
["bitfinex","BTCUSD",1733122500502,0.023,96419.0,96413.0,0.0772]
["bitfinex","BTCUSD",1733122500757,0.10284521,96418.0,96413.0,0.0772]
["bitfinex","BTCUSD",1733122500982,0.023,96417.0,96413.0,0.0772]
["bitfinex","BTCUSD",1733122503126,0.023,96417.0,96413.0,0.0812]
["bitfinex","BTCUSD",1733122503846,0.023,96415.0,96413.0,0.0852]
["bitfinex","BTCUSD",1733122504602,0.00552812,96414.0,96413.0,0.0852]
["bitfinex","BTCUSD",1733122504840,0.13366804,96414.0,96413.0,0.0812]
["bitfinex","BTCUSD",1733122505087,0.13366804,96414.0,96413.0,0.0852]
["bitfinex","BTCUSD",1733122505811,0.13366804,96414.0,96413.0,0.0812]
["bitfinex","BTCUSD",1733122506043,0.13366804,96414.0,96413.0,0.0862]
["bitfinex","BTCUSD",1733122506325,0.13366804,96414.0,96413.0,0.0822]
["bitfinex","BTCUSD",1733122506542,0.13366804,96414.0,96413.0,0.0772]
["bitfinex","BTCUSD",1733122506761,0.13366804,96414.0,96413.0,0.0842]
["bitfinex","BTCUSD",1733122506982,0.13366804,96414.0,96413.0,0.007]
["bitfinex","BTCUSD",1733122507149,0.14723352,96414.0,96413.0,0.003]
["bitfinex","BTCUSD",1733122507368,0.1417054,96414.0,96413.0,0.003]
["bitfinex","BTCUSD",1733122507629,0.1472559,96414.0,96413.0,0.006]
["bitfinex","BTCUSD",1733122507947,0.1472559,96414.0,96413.0,0.003]
["bitfinex","BTCUSD",1733122508190,0.1472559,96414.0,96413.0,0.004]
["bitfinex","BTCUSD",1733122509303,0.1472559,96414.0,96413.0,0.001]
["bitfinex","BTCUSD",1733122509526,0.023,96412.0,96409.0,0.10178829]
["bitfinex","BTCUSD",1733122509738,0.20744,96413.0,96409.0,0.10178829]
["bitfinex","BTCUSD",1733122509739,0.023,96410.0,96409.0,0.10178829]
["bitfinex","BTCUSD",1733122509970,0.12584521,96410.0,96409.0,0.10178829]
["bitfinex","BTCUSD",1733122510172,0.13139012,96410.0,96409.0,0.10178829]
["bitfinex","BTCUSD",1733122510822,0.13139012,96410.0,96409.0,0.10378829]
["bitfinex","BTCUSD",1733122511037,0.13139012,96410.0,96409.0,0.10178829]
["bitfinex","BTCUSD",1733122511276,0.13139012,96410.0,96409.0,0.16679329]
["bitfinex","BTCUSD",1733122511493,0.13139012,96410.0,96409.0,0.10678829]
["bitfinex","BTCUSD",1733122512148,0.13139012,96410.0,96409.0,0.16679329]
["bitfinex","BTCUSD",1733122512594,0.13139012,96410.0,96409.0,0.16479329]
["bitfinex","BTCUSD",1733122512836,0.13139012,96410.0,96409.0,0.16679329]
["bitfinex","BTCUSD",1733122516152,0.18860832,96410.0,96409.0,0.10178829]
["bitfinex","BTCUSD",1733122516645,0.18860832,96410.0,96409.0,0.10478829]
["bitfinex","BTCUSD",1733122516873,0.133685,96410.0,96409.0,0.10178829]
["bitfinex","BTCUSD",1733122517106,0.133685,96410.0,96409.0,0.10278829]
["bitfinex","BTCUSD",1733122517329,0.133685,96410.0,96409.0,0.10378829]
["bitfinex","BTCUSD",1733122517543,0.13139012,96410.0,96409.0,0.10378829]
["bitfinex","BTCUSD",1733122517756,0.13139012,96410.0,96409.0,0.10478829]
["bitfinex","BTCUSD",1733122518581,0.13139012,96410.0,96409.0,0.10278829]
["bitfinex","BTCUSD",1733122519022,0.13139012,96410.0,96409.0,0.10478829]
["bitfinex","BTCUSD",1733122519261,0.13139012,96410.0,96409.0,0.18798829]
["bitfinex","BTCUSD",1733122520187,0.13368503,96410.0,96409.0,0.18798829]
["bitfinex","BTCUSD",1733122520410,0.13139012,96410.0,96409.0,0.18798829]
["bitfinex","BTCUSD",1733122521315,0.13139012,96410.0,96409.0,0.23588829]
["bitfinex","BTCUSD",1733122521818,0.13139012,96410.0,96409.0,0.29589329]
["bitfinex","BTCUSD",1733122524613,0.00554491,96410.0,96409.0,0.38127629]
["bitfinex","BTCUSD",1733122525083,0.023,96416.0,96415.0,0.085383]
["bitfinex","BTCUSD",1733122525532,0.023,96421.0,96417.0,0.085383]
["bitfinex","BTCUSD",1733122525770,0.10284521,96420.0,96418.0,0.0828]
["bitfinex","BTCUSD",1733122525996,0.230427,96419.0,96418.0,0.0828]
["bitfinex","BTCUSD",1733122526234,0.33327221,96419.0,96418.0,0.0828]
["bitfinex","BTCUSD",1733122526719,0.12584521,96419.0,96418.0,0.0828]
["bitfinex","BTCUSD",1733122527392,0.12884521,96419.0,96418.0,0.142805]
["bitfinex","BTCUSD",1733122527852,0.12584521,96419.0,96418.0,0.142805]
["bitfinex","BTCUSD",1733122528109,0.001,96419.0,96418.0,0.188805]
["bitfinex","BTCUSD",1733122528551,0.023,96421.0,96419.0,0.085383]
["bitfinex","BTCUSD",1733122530167,0.02272516,96421.0,96419.0,0.088383]
["bitfinex","BTCUSD",1733122530836,0.2,96431.0,96423.0,0.226488]
["bitfinex","BTCUSD",1733122531063,0.01361633,96427.0,96423.0,0.272488]
["bitfinex","BTCUSD",1733122531312,0.207394,96435.0,96423.0,0.272488]
["bitfinex","BTCUSD",1733122532279,0.207394,96435.0,96423.0,0.276488]
["bitfinex","BTCUSD",1733122532280,0.01360112,96431.0,96423.0,0.276488]
["bitfinex","BTCUSD",1733122532726,0.207394,96435.0,96423.0,0.276488]
["bitfinex","BTCUSD",1733122532959,0.01356568,96433.0,96423.0,0.276488]
["bitfinex","BTCUSD",1733122538198,0.01356568,96433.0,96423.0,0.483907]
["bitfinex","BTCUSD",1733122538427,0.2,96436.0,96423.0,0.483907]
["bitfinex","BTCUSD",1733122539149,0.2,96436.0,96423.0,0.479907]
["bitfinex","BTCUSD",1733122539411,0.01404755,96443.0,96423.0,0.479907]
["bitfinex","BTCUSD",1733122539412,0.0027296,96424.0,96423.0,0.53547566]
["bitfinex","BTCUSD",1733122543820,0.0027296,96424.0,96423.0,0.51459566]
["bitfinex","BTCUSD",1733122545241,0.0027296,96424.0,96423.0,0.26805166]
["bitfinex","BTCUSD",1733122545458,0.0027296,96424.0,96423.0,0.30717666]
["bitfinex","BTCUSD",1733122545675,0.00835204,96424.0,96423.0,0.30717666]
["bitfinex","BTCUSD",1733122545888,0.0027296,96424.0,96423.0,0.30717666]
["bitfinex","BTCUSD",1733122547188,0.0027296,96424.0,96423.0,0.264608]
["bitfinex","BTCUSD",1733122555695,0.0017296,96424.0,96423.0,0.2524726]
["bitfinex","BTCUSD",1733122555961,0.0017296,96424.0,96423.0,0.2554726]
["bitfinex","BTCUSD",1733122556175,0.0027296,96424.0,96423.0,0.2634726]
["bitfinex","BTCUSD",1733122556394,0.0017296,96424.0,96423.0,0.2554726]
["bitfinex","BTCUSD",1733122556618,0.0027296,96424.0,96423.0,0.34159112]
["bitfinex","BTCUSD",1733122557084,0.023,96450.0,96437.0,0.0763]
["bitfinex","BTCUSD",1733122557356,0.12584521,96450.0,96438.0,0.05153514]
["bitfinex","BTCUSD",1733122557571,0.023,96448.0,96438.0,0.05153514]
["bitfinex","BTCUSD",1733122557793,0.00563217,96447.0,96439.0,0.01391294]
["bitfinex","BTCUSD",1733122558014,0.00563217,96447.0,96443.0,0.085383]
["bitfinex","BTCUSD",1733122559174,0.00563217,96447.0,96446.0,0.039125]
["bitfinex","BTCUSD",1733122559400,0.22122386,96451.0,96446.0,0.039125]
["bitfinex","BTCUSD",1733122559626,0.00563775,96450.0,96446.0,0.039125]
["bitfinex","BTCUSD",1733122559837,0.00563775,96450.0,96449.0,0.039125]
["bitfinex","BTCUSD",1733122563240,0.00563775,96450.0,96449.0,0.040125]
["bitfinex","BTCUSD",1733122563241,0.20563775,96450.0,96449.0,0.040125]
["bitfinex","BTCUSD",1733122566494,0.20563775,96450.0,96449.0,0.001]
["bitfinex","BTCUSD",1733122566724,0.41217683,96450.0,96449.0,0.001]
["bitfinex","BTCUSD",1733122566951,0.41161216,96450.0,96449.0,0.001]
["bitfinex","BTCUSD",1733122567621,0.023,96449.0,96448.0,0.085383]
["bitfinex","BTCUSD",1733122567876,0.023,96449.0,96442.0,0.039125]
["bitfinex","BTCUSD",1733122567877,0.207365,96448.0,96447.0,0.085383]
["bitfinex","BTCUSD",1733122568093,0.33321021,96448.0,96447.0,0.085383]
["bitfinex","BTCUSD",1733122568306,0.33876507,96448.0,96447.0,0.085383]
["bitfinex","BTCUSD",1733122568725,0.33876507,96448.0,96442.0,0.039125]
["bitfinex","BTCUSD",1733122568962,0.23591986,96448.0,96447.0,0.085383]
["bitfinex","BTCUSD",1733122569190,0.43591986,96448.0,96447.0,0.085383]
["bitfinex","BTCUSD",1733122570015,0.023,96447.0,96446.0,0.085383]
["bitfinex","BTCUSD",1733122570258,0.02855129,96447.0,96446.0,0.085383]
["bitfinex","BTCUSD",1733122571253,0.3313965,96447.0,96446.0,0.0978338]
["bitfinex","BTCUSD",1733122571457,0.3323965,96447.0,96446.0,0.1369588]
["bitfinex","BTCUSD",1733122571657,0.20655129,96447.0,96446.0,0.039125]
["bitfinex","BTCUSD",1733122571986,0.20555129,96447.0,96446.0,0.124508]
["bitfinex","BTCUSD",1733122572202,0.00555129,96447.0,96446.0,0.039125]
["bitfinex","BTCUSD",1733122572413,0.207363,96449.0,96448.0,0.039125]
["bitfinex","BTCUSD",1733122572639,0.21300259,96449.0,96448.0,0.039125]
["bitfinex","BTCUSD",1733122572906,0.21300259,96449.0,96448.0,0.124508]
["bitfinex","BTCUSD",1733122573559,0.21300259,96449.0,96448.0,0.085383]
["bitfinex","BTCUSD",1733122573778,0.3158478,96449.0,96448.0,0.124508]
["bitfinex","BTCUSD",1733122574006,0.023,96448.0,96442.0,0.039125]
["bitfinex","BTCUSD",1733122574234,0.023,96446.0,96440.0,0.039125]
["bitfinex","BTCUSD",1733122574452,0.00563587,96447.0,96446.0,0.124508]
["bitfinex","BTCUSD",1733122574673,0.207365,96448.0,96446.0,0.124508]
["bitfinex","BTCUSD",1733122574890,0.207365,96448.0,96447.0,0.124508]
["bitfinex","BTCUSD",1733122575111,0.2,96449.0,96448.0,0.085383]
["bitfinex","BTCUSD",1733122575339,0.0017292,96450.0,96448.0,0.085383]
["bitfinex","BTCUSD",1733122575569,0.0017292,96450.0,96449.0,0.085383]
["bitfinex","BTCUSD",1733122575785,0.0247292,96450.0,96449.0,0.085383]
["bitfinex","BTCUSD",1733122576222,0.2247292,96450.0,96449.0,0.085383]
["bitfinex","BTCUSD",1733122578091,0.2247292,96450.0,96449.0,0.086383]
["bitfinex","BTCUSD",1733122578789,0.2247292,96450.0,96449.0,0.0872473]
["bitfinex","BTCUSD",1733122579016,0.2303666,96450.0,96449.0,0.0872473]
["bitfinex","BTCUSD",1733122581515,0.33321181,96450.0,96449.0,0.0872473]
["bitfinex","BTCUSD",1733122585892,0.33321181,96450.0,96449.0,0.085383]
["bitfinex","BTCUSD",1733122586121,0.33321181,96450.0,96432.0,0.0481]
["bitfinex","BTCUSD",1733122586122,0.207382,96441.0,96410.0,0.17870685]
["bitfinex","BTCUSD",1733122586341,0.207382,96441.0,96428.0,0.207408]
["bitfinex","BTCUSD",1733122586540,0.207382,96441.0,96425.0,0.207414]
["bitfinex","BTCUSD",1733122586541,0.00563369,96440.0,96425.0,0.207414]
["bitfinex","BTCUSD",1733122587511,0.00563369,96440.0,96428.0,0.003]
["bitfinex","BTCUSD",1733122587724,0.00563369,96440.0,96425.0,0.207414]
["bitfinex","BTCUSD",1733122588195,0.00563369,96440.0,96425.0,0.212414]
["bitfinex","BTCUSD",1733122588389,0.00563369,96440.0,96426.0,0.0419837]
["bitfinex","BTCUSD",1733122588823,0.00563369,96440.0,96428.0,0.004]
["bitfinex","BTCUSD",1733122589171,0.00563369,96440.0,96429.0,0.0825]
["bitfinex","BTCUSD",1733122590522,0.00563369,96440.0,96431.0,0.1293]
["bitfinex","BTCUSD",1733122590770,0.2,96447.0,96432.0,0.2074]
["bitfinex","BTCUSD",1733122590986,0.00562272,96439.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733122591211,0.2,96447.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733122591425,0.00563575,96446.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733122591614,0.20184634,96450.0,96436.0,0.414782]
["bitfinex","BTCUSD",1733122591842,0.00564134,96449.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733122592128,0.00564134,96449.0,96437.0,0.0573358]
["bitfinex","BTCUSD",1733122592575,0.00564134,96449.0,96435.0,0.1249]
["bitfinex","BTCUSD",1733122592576,0.21300634,96449.0,96435.0,0.1249]
["bitfinex","BTCUSD",1733122593246,0.2,96448.0,96435.0,0.1249]
["bitfinex","BTCUSD",1733122593463,0.2,96448.0,96436.0,0.004]
["bitfinex","BTCUSD",1733122593696,0.00563762,96447.0,96436.0,0.004]
["bitfinex","BTCUSD",1733122593914,0.00554884,96447.0,96435.0,0.1249]
["bitfinex","BTCUSD",1733122594125,0.00554884,96447.0,96436.0,0.0539701]
["bitfinex","BTCUSD",1733122594811,0.00554884,96447.0,96436.0,0.0559701]
["bitfinex","BTCUSD",1733122595037,0.00554884,96447.0,96436.0,0.0539701]
["bitfinex","BTCUSD",1733122596485,0.207369,96446.0,96436.0,0.0539701]
["bitfinex","BTCUSD",1733122596720,0.307374,96444.0,96436.0,0.003]
["bitfinex","BTCUSD",1733122596937,0.1,96442.0,96436.0,0.003]
["bitfinex","BTCUSD",1733122597170,0.20738,96441.0,96436.0,0.003]
["bitfinex","BTCUSD",1733122597360,0.21300385,96441.0,96436.0,0.002]
["bitfinex","BTCUSD",1733122597637,0.21300385,96441.0,96427.0,0.0766]
["bitfinex","BTCUSD",1733122597867,0.21300385,96441.0,96436.0,0.003]
["bitfinex","BTCUSD",1733122598083,0.21300385,96441.0,96436.0,0.001]
["bitfinex","BTCUSD",1733122598594,0.21300385,96441.0,96436.0,0.006]
["bitfinex","BTCUSD",1733122598813,0.00562385,96441.0,96436.0,0.006]
["bitfinex","BTCUSD",1733122599031,0.207382,96440.0,96436.0,0.006]
["bitfinex","BTCUSD",1733122599244,0.207382,96440.0,96436.0,0.005]
["bitfinex","BTCUSD",1733122599476,0.1,96442.0,96436.0,0.005]
["bitfinex","BTCUSD",1733122599477,0.00561947,96439.0,96436.0,0.005]
["bitfinex","BTCUSD",1733122599969,0.1,96442.0,96436.0,0.005]
["bitfinex","BTCUSD",1733122600184,0.00561435,96438.0,96427.0,0.11003803]
["bitfinex","BTCUSD",1733122600400,0.20738,96441.0,96436.0,0.002]
["bitfinex","BTCUSD",1733122600620,0.00561435,96437.0,96436.0,0.008]
["bitfinex","BTCUSD",1733122600836,0.00561435,96437.0,96429.0,0.207405]
["bitfinex","BTCUSD",1733122601066,0.023,96445.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733122601284,0.10284521,96445.0,96436.0,0.007]
["bitfinex","BTCUSD",1733122601497,0.02862302,96444.0,96436.0,0.002]
["bitfinex","BTCUSD",1733122601963,0.02862302,96444.0,96436.0,0.009]
["bitfinex","BTCUSD",1733122602453,0.02862302,96444.0,96436.0,0.007]
["bitfinex","BTCUSD",1733122602683,0.1,96442.0,96436.0,0.007]
["bitfinex","BTCUSD",1733122602901,0.02862302,96444.0,96436.0,0.007]
["bitfinex","BTCUSD",1733122603119,0.00561744,96441.0,96436.0,0.007]
["bitfinex","BTCUSD",1733122603329,0.00561744,96441.0,96429.0,0.003]
["bitfinex","BTCUSD",1733122603330,0.023,96444.0,96428.0,0.207408]
["bitfinex","BTCUSD",1733122603583,0.00561558,96440.0,96436.0,0.004]
["bitfinex","BTCUSD",1733122603806,0.1,96442.0,96436.0,0.001]
["bitfinex","BTCUSD",1733122604039,0.00561744,96439.0,96428.0,0.207408]
["bitfinex","BTCUSD",1733122604261,0.00561605,96438.0,96436.0,0.006]
["bitfinex","BTCUSD",1733122604479,0.00561605,96438.0,96436.0,0.002]
["bitfinex","BTCUSD",1733122604711,0.1,96442.0,96436.0,0.002]
["bitfinex","BTCUSD",1733122604933,0.00561605,96437.0,96436.0,0.008]
["bitfinex","BTCUSD",1733122605154,0.1,96442.0,96436.0,0.002]
["bitfinex","BTCUSD",1733122605375,0.00561791,96437.0,96436.0,0.002]
["bitfinex","BTCUSD",1733122605604,0.1,96442.0,96428.0,0.207408]
["bitfinex","BTCUSD",1733122605837,0.00561791,96437.0,96436.0,0.002]
["bitfinex","BTCUSD",1733122606043,0.00561418,96437.0,96436.0,0.002]
["bitfinex","BTCUSD",1733122606320,0.1,96442.0,96428.0,0.207408]
["bitfinex","BTCUSD",1733122606530,0.00561027,96437.0,96436.0,0.003]
["bitfinex","BTCUSD",1733122606764,0.1,96442.0,96436.0,0.003]
["bitfinex","BTCUSD",1733122606984,0.00561027,96437.0,96436.0,0.003]
["bitfinex","BTCUSD",1733122607197,0.1,96442.0,96427.0,0.0766]
["bitfinex","BTCUSD",1733122607495,0.00561345,96437.0,96428.0,0.006]
["bitfinex","BTCUSD",1733122607705,0.00561671,96441.0,96428.0,0.002]
["bitfinex","BTCUSD",1733122607924,0.00561159,96436.0,96428.0,0.002]
["bitfinex","BTCUSD",1733122608136,0.33747177,96442.0,96436.0,0.007]
["bitfinex","BTCUSD",1733122608345,0.1,96442.0,96428.0,0.002]
["bitfinex","BTCUSD",1733122608787,0.00561671,96441.0,96428.0,0.009]
["bitfinex","BTCUSD",1733122609000,0.00561671,96441.0,96427.0,0.0766]
["bitfinex","BTCUSD",1733122609001,0.207382,96440.0,96427.0,0.0766]
["bitfinex","BTCUSD",1733122609213,0.207382,96440.0,96436.0,0.003]
["bitfinex","BTCUSD",1733122609657,0.00561858,96439.0,96436.0,0.003]
["bitfinex","BTCUSD",1733122609870,0.00561858,96439.0,96427.0,0.0766]
["bitfinex","BTCUSD",1733122610331,0.20738,96441.0,96436.0,0.005]
["bitfinex","BTCUSD",1733122610555,0.00561058,96438.0,96428.0,0.002]
["bitfinex","BTCUSD",1733122610775,0.25308,96441.0,96428.0,0.002]
["bitfinex","BTCUSD",1733122610988,0.00561058,96437.0,96436.0,0.006]
["bitfinex","BTCUSD",1733122611232,0.25308,96441.0,96428.0,0.002]
["bitfinex","BTCUSD",1733122611466,0.25308,96441.0,96436.0,0.004]
["bitfinex","BTCUSD",1733122611692,0.00561384,96440.0,96428.0,0.002]
["bitfinex","BTCUSD",1733122612162,0.207384,96439.0,96428.0,0.004]
["bitfinex","BTCUSD",1733122612641,0.0457,96441.0,96428.0,0.004]
["bitfinex","BTCUSD",1733122612642,0.00561058,96438.0,96428.0,0.004]
["bitfinex","BTCUSD",1733122612857,0.0457,96441.0,96428.0,0.004]
["bitfinex","BTCUSD",1733122613095,0.21299584,96440.0,96428.0,0.004]
["bitfinex","BTCUSD",1733122613303,0.21299584,96440.0,96428.0,0.006]
["bitfinex","BTCUSD",1733122613739,0.21299584,96440.0,96427.0,0.0766]
["bitfinex","BTCUSD",1733122614017,0.21299584,96440.0,96428.0,0.002]
["bitfinex","BTCUSD",1733122614229,0.21299584,96440.0,96436.0,0.004]
["bitfinex","BTCUSD",1733122614457,0.21299584,96440.0,96428.0,0.002]
["bitfinex","BTCUSD",1733122614653,0.21299584,96440.0,96428.0,0.006]
["bitfinex","BTCUSD",1733122615139,0.00561384,96440.0,96428.0,0.004]
["bitfinex","BTCUSD",1733122615583,0.207384,96439.0,96428.0,0.005]
["bitfinex","BTCUSD",1733122615778,0.00561384,96440.0,96428.0,0.005]
["bitfinex","BTCUSD",1733122616047,0.00561431,96438.0,96428.0,0.005]
["bitfinex","BTCUSD",1733122616269,0.00561244,96437.0,96429.0,0.00832643]
["bitfinex","BTCUSD",1733122616723,0.207386,96439.0,96429.0,0.00832643]
["bitfinex","BTCUSD",1733122616942,0.00561617,96436.0,96428.0,0.002]
["bitfinex","BTCUSD",1733122617130,0.207386,96439.0,96428.0,0.006]
["bitfinex","BTCUSD",1733122617357,0.00561617,96435.0,96428.0,0.0028644]
["bitfinex","BTCUSD",1733122617616,0.207386,96439.0,96428.0,0.0028644]
["bitfinex","BTCUSD",1733122617886,0.00561617,96434.0,96429.0,0.005]
["bitfinex","BTCUSD",1733122618110,0.0494,96429.0,96428.0,0.0028644]
["bitfinex","BTCUSD",1733122618344,0.0494,96429.0,96428.0,0.0048644]
["bitfinex","BTCUSD",1733122618564,0.05503481,96429.0,96428.0,0.0008644]
["bitfinex","BTCUSD",1733122619033,0.05503481,96429.0,96428.0,0.0048644]
["bitfinex","BTCUSD",1733122619471,0.05503481,96429.0,96428.0,0.0088644]
["bitfinex","BTCUSD",1733122620077,0.05503481,96429.0,96428.0,0.0048644]
["bitfinex","BTCUSD",1733122620503,0.05503481,96429.0,96428.0,0.0138644]
["bitfinex","BTCUSD",1733122621517,0.00563481,96429.0,96428.0,0.0138644]
["bitfinex","BTCUSD",1733122622668,0.207402,96431.0,96428.0,0.0138644]
["bitfinex","BTCUSD",1733122622916,0.00562509,96429.0,96428.0,0.0138644]
["bitfinex","BTCUSD",1733122623145,0.414804,96431.0,96428.0,0.0138644]
["bitfinex","BTCUSD",1733122623382,0.00562509,96429.0,96428.0,0.0138644]
["bitfinex","BTCUSD",1733122623614,0.207402,96431.0,96428.0,0.0138644]
["bitfinex","BTCUSD",1733122623863,0.00562509,96429.0,96428.0,0.0138644]
["bitfinex","BTCUSD",1733122624088,0.33603109,96429.0,96428.0,0.0138644]
["bitfinex","BTCUSD",1733122624297,0.330406,96429.0,96428.0,0.0138644]
["bitfinex","BTCUSD",1733122624517,0.33603109,96429.0,96428.0,0.0138644]
["bitfinex","BTCUSD",1733122624964,0.4388763,96429.0,96428.0,0.0138644]
["bitfinex","BTCUSD",1733122625458,0.4388763,96429.0,96428.0,0.0098644]
["bitfinex","BTCUSD",1733122625681,0.6601763,96429.0,96428.0,0.0138644]
["bitfinex","BTCUSD",1733122625900,0.6601763,96429.0,96428.0,0.0048644]
["bitfinex","BTCUSD",1733122626118,0.6601763,96429.0,96428.0,0.0098644]
["bitfinex","BTCUSD",1733122626334,0.8601763,96429.0,96428.0,0.0098644]
["bitfinex","BTCUSD",1733122626553,0.8601763,96429.0,96428.0,0.0138644]
["bitfinex","BTCUSD",1733122627001,0.5527703,96429.0,96428.0,0.0138644]
["bitfinex","BTCUSD",1733122627222,0.20562509,96429.0,96428.0,0.0138644]
["bitfinex","BTCUSD",1733122627472,0.20562509,96429.0,96428.0,0.0048644]
["bitfinex","BTCUSD",1733122627714,0.20562509,96429.0,96428.0,0.0058644]
["bitfinex","BTCUSD",1733122627930,0.20562509,96429.0,96428.0,0.0018644]
["bitfinex","BTCUSD",1733122628137,0.20562509,96429.0,96428.0,0.0008644]
["bitfinex","BTCUSD",1733122628361,0.00562509,96429.0,96428.0,0.0018644]
["bitfinex","BTCUSD",1733122628555,0.00562509,96429.0,96428.0,0.0008644]
["bitfinex","BTCUSD",1733122629022,0.00562509,96429.0,96428.0,0.0028644]
["bitfinex","BTCUSD",1733122629469,0.00562509,96429.0,96428.0,0.0058644]
["bitfinex","BTCUSD",1733122629924,0.00562509,96429.0,96428.0,0.0088644]
["bitfinex","BTCUSD",1733122630350,0.20562509,96429.0,96428.0,0.0088644]
["bitfinex","BTCUSD",1733122630820,0.20562509,96429.0,96428.0,0.0038644]
["bitfinex","BTCUSD",1733122631031,0.20562509,96429.0,96428.0,0.0078644]
["bitfinex","BTCUSD",1733122631242,0.00562509,96429.0,96428.0,0.0078644]
["bitfinex","BTCUSD",1733122631447,0.023,96440.0,96429.0,0.207406]
["bitfinex","BTCUSD",1733122631692,0.1,96438.0,96429.0,0.207406]
["bitfinex","BTCUSD",1733122632117,0.023,96438.0,96429.0,0.207406]
["bitfinex","BTCUSD",1733122632330,0.0055766,96437.0,96429.0,0.207406]
["bitfinex","BTCUSD",1733122632548,0.0055766,96437.0,96435.0,0.207392]
["bitfinex","BTCUSD",1733122632766,0.0055766,96437.0,96430.0,0.26182787]
["bitfinex","BTCUSD",1733122632986,0.2,96442.0,96430.0,0.26182787]
["bitfinex","BTCUSD",1733122633211,0.00559021,96436.0,96431.0,0.414803]
["bitfinex","BTCUSD",1733122633435,0.2,96445.0,96431.0,0.45140959]
["bitfinex","BTCUSD",1733122633645,0.3,96445.0,96431.0,0.45140959]
["bitfinex","BTCUSD",1733122633888,0.00559021,96444.0,96431.0,0.45140959]
["bitfinex","BTCUSD",1733122634346,0.00559021,96444.0,96431.0,0.24400759]
["bitfinex","BTCUSD",1733122634609,0.00559021,96444.0,96431.0,0.25000759]
["bitfinex","BTCUSD",1733122634818,0.00559021,96444.0,96428.0,0.1285644]
["bitfinex","BTCUSD",1733122634819,0.207376,96443.0,96430.0,0.002]
["bitfinex","BTCUSD",1733122635040,0.00559302,96442.0,96430.0,0.002]
["bitfinex","BTCUSD",1733122635247,0.00559302,96442.0,96429.0,0.207406]
["bitfinex","BTCUSD",1733122635248,0.20738,96441.0,96431.0,0.002]
["bitfinex","BTCUSD",1733122635464,0.00559508,96440.0,96431.0,0.002]
["bitfinex","BTCUSD",1733122636335,0.00559508,96440.0,96432.0,0.2074]
["bitfinex","BTCUSD",1733122636565,0.00559508,96440.0,96433.0,0.1283]
["bitfinex","BTCUSD",1733122636785,0.023,96444.0,96433.0,0.1283]
["bitfinex","BTCUSD",1733122637116,0.2,96445.0,96433.0,0.1283]
["bitfinex","BTCUSD",1733122637117,0.00557885,96439.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733122637180,0.0017288,96447.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733122637377,0.00557885,96443.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733122637576,0.0017288,96447.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733122637860,0.00557885,96442.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733122638094,0.00557885,96441.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733122638351,0.00557885,96441.0,96437.0,0.05737552]
["bitfinex","BTCUSD",1733122638590,0.2,96445.0,96433.0,0.0806]
["bitfinex","BTCUSD",1733122638818,0.00557885,96440.0,96436.0,0.004]
["bitfinex","BTCUSD",1733122639037,0.207374,96444.0,96436.0,0.001]
["bitfinex","BTCUSD",1733122639255,0.00558507,96439.0,96433.0,0.0806]
["bitfinex","BTCUSD",1733122639476,0.00558507,96438.0,96436.0,0.001]
["bitfinex","BTCUSD",1733122639714,0.2,96445.0,96436.0,0.001]
["bitfinex","BTCUSD",1733122639955,0.00558507,96437.0,96436.0,0.001]
["bitfinex","BTCUSD",1733122640178,0.2,96445.0,96436.0,0.001]
["bitfinex","BTCUSD",1733122640395,0.4090968,96447.0,96436.0,0.005]
["bitfinex","BTCUSD",1733122640627,0.00558507,96444.0,96436.0,0.001]
["bitfinex","BTCUSD",1733122640846,0.00559067,96446.0,96436.0,0.002]
["bitfinex","BTCUSD",1733122641074,0.2017288,96447.0,96436.0,0.002]
["bitfinex","BTCUSD",1733122641302,0.2017288,96447.0,96437.0,0.2571284]
["bitfinex","BTCUSD",1733122641529,0.00558748,96446.0,96437.0,0.0497394]
["bitfinex","BTCUSD",1733122642451,0.00558748,96446.0,96436.0,0.001]
["bitfinex","BTCUSD",1733122642683,0.207372,96445.0,96436.0,0.001]
["bitfinex","BTCUSD",1733122642916,0.00558748,96446.0,96436.0,0.001]
["bitfinex","BTCUSD",1733122643127,0.4090958,96447.0,96436.0,0.001]
["bitfinex","BTCUSD",1733122643344,0.20558748,96445.0,96433.0,0.0806]
["bitfinex","BTCUSD",1733122643621,0.2,96445.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733122643844,0.00558748,96444.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733122644284,0.00558748,96444.0,96437.0,0.001]
["bitfinex","BTCUSD",1733122644713,0.0017288,96447.0,96437.0,0.001]
["bitfinex","BTCUSD",1733122644905,0.00559646,96443.0,96434.0,0.41779]
["bitfinex","BTCUSD",1733122645151,0.0017288,96447.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733122645362,0.00559646,96442.0,96435.0,0.03655808]
["bitfinex","BTCUSD",1733122645613,0.0017288,96447.0,96435.0,0.03655808]
["bitfinex","BTCUSD",1733122645855,0.00559646,96441.0,96434.0,0.211395]
["bitfinex","BTCUSD",1733122646110,0.0017288,96447.0,96434.0,0.210395]
["bitfinex","BTCUSD",1733122646584,0.00559646,96446.0,96434.0,0.210395]
["bitfinex","BTCUSD",1733122646815,0.00559646,96446.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733122647031,0.00559646,96446.0,96437.0,0.002]
["bitfinex","BTCUSD",1733122647907,0.00559646,96446.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733122648344,0.00559646,96446.0,96434.0,0.210395]
["bitfinex","BTCUSD",1733122648555,0.00559646,96446.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733122648986,0.00559646,96446.0,96434.0,0.208395]
["bitfinex","BTCUSD",1733122649441,0.207372,96445.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733122649943,0.00559798,96444.0,96434.0,0.208395]
["bitfinex","BTCUSD",1733122650388,0.00559798,96444.0,96437.0,0.003]
["bitfinex","BTCUSD",1733122650879,0.00559798,96444.0,96434.0,0.001]
["bitfinex","BTCUSD",1733122651111,0.00559798,96444.0,96434.0,0.004]
["bitfinex","BTCUSD",1733122651377,0.00559798,96444.0,96434.0,0.001]
["bitfinex","BTCUSD",1733122651614,0.207376,96443.0,96429.0,0.207406]
["bitfinex","BTCUSD",1733122651834,0.207376,96443.0,96437.0,0.004]
["bitfinex","BTCUSD",1733122652080,0.00563524,96442.0,96434.0,0.001]
["bitfinex","BTCUSD",1733122652324,0.207372,96445.0,96434.0,0.005]
["bitfinex","BTCUSD",1733122652558,0.00563524,96441.0,96434.0,0.004]
["bitfinex","BTCUSD",1733122652789,0.207372,96445.0,96434.0,0.004]
["bitfinex","BTCUSD",1733122653005,0.00563524,96440.0,96434.0,0.004]
["bitfinex","BTCUSD",1733122653265,0.207372,96445.0,96434.0,0.004]
["bitfinex","BTCUSD",1733122653488,0.207372,96445.0,96431.0,0.0008644]
["bitfinex","BTCUSD",1733122653713,0.00563524,96444.0,96434.0,0.001]
["bitfinex","BTCUSD",1733122654575,0.00563524,96444.0,96434.0,0.004]
["bitfinex","BTCUSD",1733122654806,0.00563524,96444.0,96434.0,0.001]
["bitfinex","BTCUSD",1733122655051,0.00563524,96444.0,96434.0,0.005]
["bitfinex","BTCUSD",1733122655291,0.00563524,96444.0,96434.0,0.004]
["bitfinex","BTCUSD",1733122656480,0.00563524,96444.0,96434.0,0.005]
["bitfinex","BTCUSD",1733122659849,0.00563524,96444.0,96434.0,0.212394]
["bitfinex","BTCUSD",1733122660783,0.00563524,96444.0,96434.0,0.208394]
["bitfinex","BTCUSD",1733122661002,0.00563524,96444.0,96434.0,0.211394]
["bitfinex","BTCUSD",1733122661460,0.00563524,96444.0,96434.0,0.210394]
["bitfinex","BTCUSD",1733122661910,0.00563524,96444.0,96434.0,0.211394]
["bitfinex","BTCUSD",1733122664156,0.00563524,96444.0,96434.0,0.208394]
["bitfinex","BTCUSD",1733122664388,0.00563524,96444.0,96434.0,0.207394]
["bitfinex","BTCUSD",1733122664603,0.00563524,96444.0,96434.0,0.208394]
["bitfinex","BTCUSD",1733122664827,0.00563524,96444.0,96434.0,0.212394]
["bitfinex","BTCUSD",1733122665729,0.00563524,96444.0,96434.0,0.2132584]
["bitfinex","BTCUSD",1733122666186,0.00563524,96444.0,96434.0,0.1946384]
["bitfinex","BTCUSD",1733122666395,0.21301024,96444.0,96434.0,0.05286372]
["bitfinex","BTCUSD",1733122666629,0.21301024,96444.0,96434.0,0.0058644]
["bitfinex","BTCUSD",1733122667971,0.21301024,96444.0,96434.0,0.0048644]
["bitfinex","BTCUSD",1733122668267,0.21301024,96444.0,96434.0,0.0058644]
["bitfinex","BTCUSD",1733122668745,0.21301024,96444.0,96434.0,0.0048644]
["bitfinex","BTCUSD",1733122668990,0.207386,96439.0,96434.0,0.0058644]
["bitfinex","BTCUSD",1733122669480,0.00563304,96438.0,96434.0,0.0058644]
["bitfinex","BTCUSD",1733122669730,0.0816,96436.0,96434.0,0.0058644]
["bitfinex","BTCUSD",1733122669992,0.41253252,96435.0,96434.0,0.0048644]
["bitfinex","BTCUSD",1733122670213,0.41579641,96435.0,96434.0,0.0048644]
["bitfinex","BTCUSD",1733122671120,0.41579641,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122671334,0.41579641,96435.0,96434.0,0.0068644]
["bitfinex","BTCUSD",1733122671827,0.41579641,96435.0,96434.0,0.0038644]
["bitfinex","BTCUSD",1733122672047,0.41579641,96435.0,96434.0,0.0078644]
["bitfinex","BTCUSD",1733122672271,0.41579641,96435.0,96434.0,0.0048644]
["bitfinex","BTCUSD",1733122672498,0.41579641,96435.0,96434.0,0.0058644]
["bitfinex","BTCUSD",1733122673439,0.58802787,96435.0,96434.0,0.0058644]
["bitfinex","BTCUSD",1733122673688,0.48519641,96435.0,96434.0,0.0058644]
["bitfinex","BTCUSD",1733122674400,0.68519641,96435.0,96434.0,0.0058644]
["bitfinex","BTCUSD",1733122674631,0.68519641,96435.0,96434.0,0.0018644]
["bitfinex","BTCUSD",1733122674857,0.68619641,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122677642,0.68519641,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122679234,0.78519641,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122680145,0.86699641,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122681747,0.86799641,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122682014,0.86699641,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122682243,0.86799641,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122683891,0.97082787,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122684332,0.86799641,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122689442,0.66799641,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122689655,0.66886101,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122690276,0.86886101,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122691229,0.86786101,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122691450,0.66786101,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122691677,0.66886101,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122692327,0.77169247,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122692735,0.66886101,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122693396,0.86886101,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122697276,0.87364214,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122698432,0.87371921,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122698643,0.87471921,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122698861,0.97755067,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122699782,0.87471921,96435.0,96434.0,0.0008644]
["bitfinex","BTCUSD",1733122707841,0.20744,96413.0,96412.0,0.0231575]
["bitfinex","BTCUSD",1733122708307,0.21300047,96413.0,96412.0,0.0231575]
["bitfinex","BTCUSD",1733122708756,0.207445,96411.0,96410.0,0.0008647]
["bitfinex","BTCUSD",1733122709670,0.21300547,96411.0,96410.0,0.0008647]
["bitfinex","BTCUSD",1733122710860,0.21300547,96411.0,96410.0,0.0058647]
["bitfinex","BTCUSD",1733122711089,0.21400547,96411.0,96410.0,0.0148647]
["bitfinex","BTCUSD",1733122711313,0.41914553,96411.0,96410.0,0.0148647]
["bitfinex","BTCUSD",1733122711534,0.41685068,96411.0,96410.0,0.0148647]
["bitfinex","BTCUSD",1733122712007,0.41585068,96411.0,96410.0,0.0058647]
["bitfinex","BTCUSD",1733122712236,0.41585068,96411.0,96410.0,0.0088647]
["bitfinex","BTCUSD",1733122712462,0.42988649,96411.0,96410.0,0.0058647]
["bitfinex","BTCUSD",1733122712917,0.42988649,96411.0,96410.0,0.0018647]
["bitfinex","BTCUSD",1733122713591,0.52988649,96411.0,96410.0,0.0018647]
["bitfinex","BTCUSD",1733122714974,0.57411451,96411.0,96410.0,0.0018647]
["bitfinex","BTCUSD",1733122715187,0.55288649,96411.0,96410.0,0.0018647]
["bitfinex","BTCUSD",1733122724992,0.45288649,96411.0,96410.0,0.0018647]
["bitfinex","BTCUSD",1733122725195,0.52988649,96411.0,96410.0,0.0018647]
["bitfinex","BTCUSD",1733122729501,0.55288649,96411.0,96410.0,0.0018647]
["bitfinex","BTCUSD",1733122735019,0.60740519,96411.0,96410.0,0.0018647]
["bitfinex","BTCUSD",1733122736291,0.55288649,96411.0,96410.0,0.0018647]
["bitfinex","BTCUSD",1733122742047,0.67938649,96411.0,96410.0,0.0018647]
["bitfinex","BTCUSD",1733122743772,0.67938649,96411.0,96410.0,0.0008647]
["bitfinex","BTCUSD",1733122743980,0.67938649,96411.0,96410.0,0.0018647]
["bitfinex","BTCUSD",1733122746652,0.67938649,96411.0,96410.0,0.0008647]
["bitfinex","BTCUSD",1733122747735,0.68138649,96411.0,96410.0,0.0008647]
["bitfinex","BTCUSD",1733122749481,0.75894957,96411.0,96410.0,0.0008647]
["bitfinex","BTCUSD",1733122752380,0.76601612,96411.0,96410.0,0.0008647]
["bitfinex","BTCUSD",1733122752843,0.91601612,96411.0,96410.0,0.0008647]
["bitfinex","BTCUSD",1733122753051,0.94756738,96411.0,96410.0,0.0008647]
["bitfinex","BTCUSD",1733122753284,1.14756738,96411.0,96410.0,0.0008647]
["bitfinex","BTCUSD",1733122754144,1.14556738,96411.0,96410.0,0.0008647]
["bitfinex","BTCUSD",1733122754363,0.373,96410.0,96409.0,5e-07]
["bitfinex","BTCUSD",1733122754588,0.71164789,96410.0,96409.0,5e-07]
["bitfinex","BTCUSD",1733122754824,0.7185282,96410.0,96409.0,5e-07]
["bitfinex","BTCUSD",1733122755505,0.75005064,96410.0,96409.0,5e-07]
["bitfinex","BTCUSD",1733122755719,0.821257,96410.0,96409.0,5e-07]
["bitfinex","BTCUSD",1733122756402,1.030257,96410.0,96409.0,5e-07]
["bitfinex","BTCUSD",1733122757591,0.307458,96405.0,96404.0,0.0016903]
["bitfinex","BTCUSD",1733122757852,0.81200321,96405.0,96404.0,0.03221214]
["bitfinex","BTCUSD",1733122758078,0.82595474,96405.0,96404.0,0.03221214]
["bitfinex","BTCUSD",1733122758785,0.82970148,96405.0,96404.0,0.03221214]
["bitfinex","BTCUSD",1733122759247,1.02970148,96405.0,96404.0,0.03221214]
["bitfinex","BTCUSD",1733122759484,1.08734416,96405.0,96404.0,0.03221214]
["bitfinex","BTCUSD",1733122760638,1.09434416,96405.0,96404.0,0.03321214]
["bitfinex","BTCUSD",1733122761106,1.03295474,96405.0,96404.0,0.03321214]
["bitfinex","BTCUSD",1733122768198,0.455971,96399.0,96395.0,0.0406644]
["bitfinex","BTCUSD",1733122768419,0.65881621,96399.0,96395.0,0.0406644]
["bitfinex","BTCUSD",1733122768672,0.66565963,96399.0,96395.0,0.0406644]
["bitfinex","BTCUSD",1733122769323,0.023,96398.0,96395.0,0.0277992]
["bitfinex","BTCUSD",1733122769548,0.22584521,96396.0,96395.0,0.0277992]
["bitfinex","BTCUSD",1733122769973,0.33269515,96396.0,96395.0,0.0277992]
["bitfinex","BTCUSD",1733122770410,0.40730229,96396.0,96395.0,0.0277992]
["bitfinex","BTCUSD",1733122771285,0.33569515,96396.0,96395.0,0.0277992]
["bitfinex","BTCUSD",1733122772434,0.53569515,96396.0,96395.0,0.0277992]
["bitfinex","BTCUSD",1733122773296,0.55670949,96396.0,96395.0,0.0277992]
["bitfinex","BTCUSD",1733122774172,0.60620949,96396.0,96395.0,0.0277992]
["bitfinex","BTCUSD",1733122775318,0.62243292,96396.0,96395.0,0.0277992]
["bitfinex","BTCUSD",1733122776403,0.63624186,96396.0,96395.0,0.0277992]
["bitfinex","BTCUSD",1733122776665,0.63618958,96396.0,96395.0,0.0277992]
["bitfinex","BTCUSD",1733122781029,0.58668958,96396.0,96395.0,0.0277992]
["bitfinex","BTCUSD",1733122781275,0.48668958,96396.0,96395.0,0.0277992]
["bitfinex","BTCUSD",1733122781482,0.38668958,96396.0,96395.0,0.0277992]
["bitfinex","BTCUSD",1733122781923,0.37983964,96396.0,96395.0,0.0277992]
["bitfinex","BTCUSD",1733122783071,0.38664113,96396.0,96395.0,0.0277992]
["bitfinex","BTCUSD",1733122783288,0.58664113,96396.0,96395.0,0.0277992]
["bitfinex","BTCUSD",1733122783922,0.58664113,96396.0,96395.0,0.0286642]
["bitfinex","BTCUSD",1733122784333,0.58837113,96396.0,96395.0,0.0286642]
["bitfinex","BTCUSD",1733122786024,0.36740907,96396.0,96395.0,0.1609642]
["bitfinex","BTCUSD",1733122786253,0.36735679,96396.0,96395.0,0.1609642]
["bitfinex","BTCUSD",1733122787005,0.36435679,96396.0,96395.0,0.1609642]
["bitfinex","BTCUSD",1733122787237,0.36635679,96396.0,96395.0,0.1609642]
["bitfinex","BTCUSD",1733122787468,0.36435679,96396.0,96395.0,0.1609642]
["bitfinex","BTCUSD",1733122787703,0.34813336,96396.0,96395.0,0.1609642]
["bitfinex","BTCUSD",1733122787910,0.35013336,96396.0,96395.0,0.1609642]
["bitfinex","BTCUSD",1733122788132,0.34813336,96396.0,96395.0,0.1609642]
["bitfinex","BTCUSD",1733122788335,0.35013336,96396.0,96395.0,0.0286642]
["bitfinex","BTCUSD",1733122791091,0.35013336,96396.0,96395.0,0.0764642]
["bitfinex","BTCUSD",1733122791326,0.02208225,96396.0,96395.0,0.1570642]
["bitfinex","BTCUSD",1733122791578,0.0243539,96396.0,96395.0,0.1570642]
["bitfinex","BTCUSD",1733122793415,0.0223539,96396.0,96395.0,0.1580642]
["bitfinex","BTCUSD",1733122793874,0.0223539,96396.0,96395.0,0.1600642]
["bitfinex","BTCUSD",1733122798855,0.02008225,96396.0,96395.0,0.1600642]
["bitfinex","BTCUSD",1733122799068,0.0223539,96396.0,96395.0,0.1600642]
["bitfinex","BTCUSD",1733122799310,0.02008225,96396.0,96395.0,0.1600642]
["bitfinex","BTCUSD",1733122804433,0.02008225,96396.0,96395.0,0.17607062]
["bitfinex","BTCUSD",1733122804434,0.00627331,96396.0,96395.0,0.17607062]
["bitfinex","BTCUSD",1733122805818,0.00627331,96396.0,96395.0,0.17507062]
["bitfinex","BTCUSD",1733122806042,0.00627331,96396.0,96395.0,0.17307062]
["bitfinex","BTCUSD",1733122806292,0.00627331,96396.0,96395.0,0.17507062]
["bitfinex","BTCUSD",1733122806727,0.00627331,96396.0,96395.0,0.17407062]
["bitfinex","BTCUSD",1733122807922,0.00627331,96396.0,96395.0,0.17607062]
["bitfinex","BTCUSD",1733122811463,0.00627331,96396.0,96395.0,0.1600642]
["bitfinex","BTCUSD",1733122817859,0.00627331,96396.0,96395.0,0.26290941]
["bitfinex","BTCUSD",1733122818103,0.00173,96396.0,96395.0,0.26290941]
["bitfinex","BTCUSD",1733122818840,0.00173,96396.0,96395.0,0.26090941]
["bitfinex","BTCUSD",1733122819124,0.00173,96396.0,96395.0,0.26190941]
["bitfinex","BTCUSD",1733122819369,0.00173,96396.0,96395.0,0.27090941]
["bitfinex","BTCUSD",1733122820808,0.0017298,96410.0,96409.0,0.207449]
["bitfinex","BTCUSD",1733122821038,0.00182239,96410.0,96409.0,0.336649]
["bitfinex","BTCUSD",1733122821830,0.00182239,96410.0,96409.0,0.1292]
["bitfinex","BTCUSD",1733122822068,0.00182239,96410.0,96409.0,0.1836126]
["bitfinex","BTCUSD",1733122822313,0.00182239,96410.0,96409.0,0.1866126]
["bitfinex","BTCUSD",1733122823278,0.00182239,96410.0,96409.0,0.1916126]
["bitfinex","BTCUSD",1733122835834,0.01372207,96425.0,96410.0,0.207447]
["bitfinex","BTCUSD",1733122836023,0.207415,96425.0,96410.0,0.207447]
["bitfinex","BTCUSD",1733122836247,0.207415,96425.0,96411.0,0.03661886]
["bitfinex","BTCUSD",1733122836478,0.414838,96423.0,96411.0,0.03661886]
["bitfinex","BTCUSD",1733122836688,0.207421,96422.0,96409.0,0.00509259]
["bitfinex","BTCUSD",1733122836904,0.207423,96421.0,96409.0,0.00509259]
["bitfinex","BTCUSD",1733122837347,0.414847,96421.0,96409.0,9.259e-05]
["bitfinex","BTCUSD",1733122837573,0.207423,96421.0,96409.0,0.20754159]
["bitfinex","BTCUSD",1733122837818,0.207423,96421.0,96410.0,0.04149996]
["bitfinex","BTCUSD",1733122838573,0.414847,96421.0,96410.0,0.04149996]
["bitfinex","BTCUSD",1733122838774,0.207423,96421.0,96410.0,0.04149996]
["bitfinex","BTCUSD",1733122842629,0.414847,96421.0,96410.0,0.04149996]
["bitfinex","BTCUSD",1733122843330,0.09994772,96419.0,96409.0,9.259e-05]
["bitfinex","BTCUSD",1733122843556,0.207442,96413.0,96409.0,9.259e-05]
["bitfinex","BTCUSD",1733122843776,0.207432,96417.0,96409.0,9.259e-05]
["bitfinex","BTCUSD",1733122843997,0.31027721,96417.0,96409.0,9.259e-05]
["bitfinex","BTCUSD",1733122844217,0.207443,96412.0,96409.0,9.259e-05]
["bitfinex","BTCUSD",1733122844655,0.10284521,96417.0,96409.0,9.259e-05]
["bitfinex","BTCUSD",1733122844957,0.1318,96419.0,96409.0,0.00109259]
["bitfinex","BTCUSD",1733122845162,0.207423,96421.0,96409.0,9.259e-05]
["bitfinex","BTCUSD",1733122845377,0.31026821,96421.0,96410.0,0.03350486]
["bitfinex","BTCUSD",1733122846048,0.207434,96417.0,96410.0,0.03350486]
["bitfinex","BTCUSD",1733122846499,0.31026821,96421.0,96410.0,0.03350486]
["bitfinex","BTCUSD",1733122846725,0.51769221,96421.0,96410.0,0.03350486]
["bitfinex","BTCUSD",1733122846976,0.207436,96416.0,96411.0,0.03685534]
["bitfinex","BTCUSD",1733122847190,0.207436,96416.0,96409.0,0.00109259]
["bitfinex","BTCUSD",1733122847413,0.207436,96416.0,96409.0,9.259e-05]
["bitfinex","BTCUSD",1733122848818,0.3118503,96421.0,96409.0,9.259e-05]
["bitfinex","BTCUSD",1733122849266,0.3118503,96421.0,96409.0,0.00209259]
["bitfinex","BTCUSD",1733122849482,0.3118503,96421.0,96409.0,0.00309259]
["bitfinex","BTCUSD",1733122850169,0.3118503,96421.0,96409.0,0.00209259]
["bitfinex","BTCUSD",1733122850621,0.3118503,96421.0,96410.0,0.03388122]
["bitfinex","BTCUSD",1733122852017,0.5192743,96421.0,96410.0,0.03388122]
["bitfinex","BTCUSD",1733122852235,0.207437,96415.0,96409.0,9.259e-05]
["bitfinex","BTCUSD",1733122853184,0.10570814,96420.0,96409.0,9.259e-05]
["bitfinex","BTCUSD",1733122853423,0.207439,96414.0,96409.0,9.259e-05]
["bitfinex","BTCUSD",1733122853876,0.207439,96414.0,96409.0,0.00109259]
["bitfinex","BTCUSD",1733122854320,0.207439,96414.0,96409.0,9.259e-05]
["bitfinex","BTCUSD",1733122854543,0.207427,96419.0,96410.0,0.02552182]
["bitfinex","BTCUSD",1733122855694,0.414855,96419.0,96410.0,0.02552182]
["bitfinex","BTCUSD",1733122856143,0.207427,96419.0,96410.0,0.02552182]
["bitfinex","BTCUSD",1733122856360,0.0017292,96421.0,96411.0,0.207445]
["bitfinex","BTCUSD",1733122856571,0.0017292,96421.0,96411.0,0.1291]
["bitfinex","BTCUSD",1733122856787,0.0017292,96421.0,96412.0,0.0570486]
["bitfinex","BTCUSD",1733122858349,0.207425,96420.0,96412.0,0.0570486]
["bitfinex","BTCUSD",1733122858785,0.0017292,96421.0,96412.0,0.0570486]
["bitfinex","BTCUSD",1733122859515,0.0017292,96417.0,96412.0,0.0570486]
["bitfinex","BTCUSD",1733122860476,0.023,96416.0,96412.0,0.0570486]
["bitfinex","BTCUSD",1733122860903,0.207436,96415.0,96412.0,0.001]
["bitfinex","BTCUSD",1733122861323,0.023,96414.0,96409.0,0.00095719]
["bitfinex","BTCUSD",1733122861569,0.023,96412.0,96409.0,0.00095719]
["bitfinex","BTCUSD",1733122861984,0.023,96415.0,96409.0,0.00095719]
["bitfinex","BTCUSD",1733122862199,0.207438,96414.0,96412.0,0.003]
["bitfinex","BTCUSD",1733122862419,0.023,96413.0,96409.0,0.00095719]
["bitfinex","BTCUSD",1733122862774,0.230436,96415.0,96412.0,0.001]
["bitfinex","BTCUSD",1733122863433,0.230436,96415.0,96409.0,0.00495719]
["bitfinex","BTCUSD",1733122863645,0.230436,96415.0,96409.0,0.00695719]
["bitfinex","BTCUSD",1733122864073,0.437873,96415.0,96409.0,0.00495719]
["bitfinex","BTCUSD",1733122864283,0.437873,96415.0,96409.0,0.00095719]
["bitfinex","BTCUSD",1733122864541,0.437873,96415.0,96412.0,0.001]
["bitfinex","BTCUSD",1733122864739,0.437873,96415.0,96412.0,0.004]
["bitfinex","BTCUSD",1733122864945,0.437873,96415.0,96412.0,0.001]
["bitfinex","BTCUSD",1733122866004,0.437873,96415.0,96412.0,0.004]
["bitfinex","BTCUSD",1733122866218,0.437873,96415.0,96412.0,0.003]
["bitfinex","BTCUSD",1733122867263,0.437873,96415.0,96412.0,0.004]
["bitfinex","BTCUSD",1733122867986,0.43701713,96415.0,96412.0,0.004]
["bitfinex","BTCUSD",1733122870760,0.43695808,96415.0,96412.0,0.004]
["bitfinex","BTCUSD",1733122872874,0.63975101,96415.0,96412.0,0.004]
["bitfinex","BTCUSD",1733122873106,0.23044,96413.0,96412.0,0.004]
["bitfinex","BTCUSD",1733122873317,0.27954,96413.0,96412.0,0.004]
["bitfinex","BTCUSD",1733122874200,0.23044,96413.0,96412.0,0.003]
["bitfinex","BTCUSD",1733122874447,0.023,96414.0,96412.0,0.002]
["bitfinex","BTCUSD",1733122874658,0.023,96416.0,96412.0,0.006]
["bitfinex","BTCUSD",1733122874871,0.023,96416.0,96413.0,0.00840572]
["bitfinex","BTCUSD",1733122875834,0.0017292,96417.0,96412.0,0.207443]
["bitfinex","BTCUSD",1733122876038,0.0017292,96417.0,96413.0,0.0776]
["bitfinex","BTCUSD",1733122876257,0.0017292,96417.0,96413.0,0.28504]
["bitfinex","BTCUSD",1733122876675,0.0017292,96417.0,96413.0,0.49248]
["bitfinex","BTCUSD",1733122876886,0.0017292,96417.0,96413.0,0.49348]
["bitfinex","BTCUSD",1733122877313,0.0017292,96417.0,96413.0,0.49248]
["bitfinex","BTCUSD",1733122877525,0.0017292,96417.0,96415.0,0.207436]
["bitfinex","BTCUSD",1733122879019,0.0017292,96417.0,96415.0,0.213436]
["bitfinex","BTCUSD",1733122879441,0.0017292,96417.0,96415.0,0.222436]
["bitfinex","BTCUSD",1733122879918,0.0017292,96417.0,96415.0,0.015]
["bitfinex","BTCUSD",1733122880166,0.0017292,96417.0,96416.0,0.01606274]
["bitfinex","BTCUSD",1733122880625,0.0017292,96417.0,96415.0,0.015]
["bitfinex","BTCUSD",1733122880626,0.023,96416.0,96415.0,0.015]
["bitfinex","BTCUSD",1733122881132,0.023,96416.0,96415.0,0.006]
["bitfinex","BTCUSD",1733122881833,0.023,96416.0,96409.0,0.00095719]
["bitfinex","BTCUSD",1733122882282,0.023,96416.0,96410.0,0.1251]
["bitfinex","BTCUSD",1733122882501,0.023,96416.0,96412.0,0.207443]
["bitfinex","BTCUSD",1733122883151,0.023,96416.0,96411.0,0.03343718]
["bitfinex","BTCUSD",1733122883879,0.023,96416.0,96412.0,0.006]
["bitfinex","BTCUSD",1733122884087,0.0017292,96417.0,96413.0,0.20744]
["bitfinex","BTCUSD",1733122885986,0.0017292,96417.0,96415.0,0.007]
["bitfinex","BTCUSD",1733122886485,0.0017292,96417.0,96413.0,0.20744]
["bitfinex","BTCUSD",1733122886734,0.0017292,96417.0,96413.0,0.22244]
["bitfinex","BTCUSD",1733122886981,0.0017292,96417.0,96413.0,0.21344]
["bitfinex","BTCUSD",1733122887248,0.0017292,96417.0,96413.0,0.20744]
["bitfinex","BTCUSD",1733122887512,0.0017292,96417.0,96415.0,0.009]
["bitfinex","BTCUSD",1733122887756,0.0017292,96417.0,96414.0,0.05469472]
["bitfinex","BTCUSD",1733122888019,0.0017292,96417.0,96415.0,0.207436]
["bitfinex","BTCUSD",1733122888765,0.0017292,96417.0,96415.0,0.213436]
["bitfinex","BTCUSD",1733122889019,0.0017292,96417.0,96416.0,0.03633674]
["bitfinex","BTCUSD",1733122890170,0.0017292,96417.0,96416.0,0.04233674]
["bitfinex","BTCUSD",1733122890437,0.0017292,96417.0,96416.0,0.05133674]
["bitfinex","BTCUSD",1733122892862,0.023,96420.0,96416.0,0.05133674]
["bitfinex","BTCUSD",1733122893835,0.001729,96417.0,96416.0,0.04533674]
["bitfinex","BTCUSD",1733122894053,0.001729,96417.0,96416.0,0.03633674]
["bitfinex","BTCUSD",1733122894473,0.001729,96417.0,96416.0,0.04433674]
["bitfinex","BTCUSD",1733122894687,0.001729,96417.0,96416.0,0.04933674]
["bitfinex","BTCUSD",1733122895604,0.001729,96417.0,96416.0,0.04133674]
["bitfinex","BTCUSD",1733122896116,0.001729,96417.0,96416.0,0.05033674]
["bitfinex","BTCUSD",1733122896374,0.001729,96417.0,96416.0,0.04533674]
["bitfinex","BTCUSD",1733122896595,0.001729,96417.0,96416.0,0.05133674]
["bitfinex","BTCUSD",1733122906293,0.001729,96417.0,96416.0,0.05220124]
["bitfinex","BTCUSD",1733122909052,0.0017292,96421.0,96417.0,0.414864]
["bitfinex","BTCUSD",1733122909271,0.0017292,96421.0,96417.0,0.46955872]
["bitfinex","BTCUSD",1733122910198,0.0017292,96421.0,96417.0,0.47455872]
["bitfinex","BTCUSD",1733122910629,0.0017292,96421.0,96417.0,0.48255872]
["bitfinex","BTCUSD",1733122911318,0.0017292,96421.0,96417.0,0.47755872]
["bitfinex","BTCUSD",1733122911576,0.0017292,96421.0,96419.0,0.207427]
["bitfinex","BTCUSD",1733122912917,0.0017292,96421.0,96419.0,0.215427]
["bitfinex","BTCUSD",1733122913576,0.0017292,96421.0,96419.0,0.220427]
["bitfinex","BTCUSD",1733122915357,0.0017292,96421.0,96420.0,0.0451]
["bitfinex","BTCUSD",1733122915609,0.0017292,96421.0,96420.0,0.1222]
["bitfinex","BTCUSD",1733122915831,0.0017292,96421.0,96420.0,0.17689472]
["bitfinex","BTCUSD",1733122916507,0.0017292,96421.0,96420.0,0.18489472]
["bitfinex","BTCUSD",1733122916746,0.0017292,96421.0,96420.0,0.18989472]
["bitfinex","BTCUSD",1733122918916,0.0017292,96421.0,96420.0,0.29273993]
["bitfinex","BTCUSD",1733122919191,0.0008646,96435.0,96421.0,0.0485]
["bitfinex","BTCUSD",1733122919410,0.0008646,96435.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733122919628,0.0008646,96435.0,96434.0,0.38824021]
["bitfinex","BTCUSD",1733122920281,0.0008646,96435.0,96434.0,0.43584021]
["bitfinex","BTCUSD",1733122920967,0.001729,96444.0,96443.0,0.207376]
["bitfinex","BTCUSD",1733122921210,0.001729,96444.0,96443.0,0.2488516]
["bitfinex","BTCUSD",1733122921456,0.0491,96461.0,96443.0,0.19202081]
["bitfinex","BTCUSD",1733122921670,0.01370677,96467.0,96450.0,0.207361]
["bitfinex","BTCUSD",1733122921860,0.0008644,96471.0,96450.0,0.31020621]
["bitfinex","BTCUSD",1733122922352,0.00178813,96451.0,96450.0,0.31020621]
["bitfinex","BTCUSD",1733122922789,0.0008644,96471.0,96459.0,0.207341]
["bitfinex","BTCUSD",1733122924069,0.0008644,96471.0,96459.0,0.213341]
["bitfinex","BTCUSD",1733122924350,0.0008644,96471.0,96459.0,0.2346751]
["bitfinex","BTCUSD",1733122924566,0.0008644,96471.0,96459.0,0.3198751]
["bitfinex","BTCUSD",1733122925921,0.0008644,96471.0,96459.0,0.3098751]
["bitfinex","BTCUSD",1733122926140,0.0008644,96471.0,96459.0,0.42172031]
["bitfinex","BTCUSD",1733122926379,0.0008644,96471.0,96459.0,0.42672031]
["bitfinex","BTCUSD",1733122927050,0.0008644,96471.0,96459.0,0.41772031]
["bitfinex","BTCUSD",1733122927504,0.0008644,96471.0,96459.0,0.42172031]
["bitfinex","BTCUSD",1733122927926,0.0008644,96471.0,96459.0,0.42672031]
["bitfinex","BTCUSD",1733122928798,0.0008644,96471.0,96459.0,0.41772031]
["bitfinex","BTCUSD",1733122929010,0.0008644,96471.0,96459.0,0.41272031]
["bitfinex","BTCUSD",1733122929490,0.0008644,96471.0,96459.0,0.43072031]
["bitfinex","BTCUSD",1733122930766,0.0027284,96460.0,96459.0,0.43072031]
["bitfinex","BTCUSD",1733122932504,0.0027284,96460.0,96459.0,1.13072031]
["bitfinex","BTCUSD",1733122937253,0.0027284,96460.0,96459.0,0.43072031]
["bitfinex","BTCUSD",1733122938569,0.0008644,96471.0,96470.0,0.207318]
["bitfinex","BTCUSD",1733122939230,0.0008644,96471.0,96470.0,0.184534]
["bitfinex","BTCUSD",1733122939447,0.0008644,96471.0,96467.0,0.207322]
["bitfinex","BTCUSD",1733122940121,0.0008644,96471.0,96470.0,0.009]
["bitfinex","BTCUSD",1733122940349,0.0008644,96471.0,96467.0,0.207322]
["bitfinex","BTCUSD",1733122940576,0.0008644,96471.0,96468.0,0.01920208]
["bitfinex","BTCUSD",1733122941533,0.0008644,96471.0,96470.0,0.008]
["bitfinex","BTCUSD",1733122942009,0.0008644,96471.0,96460.0,0.25264728]
["bitfinex","BTCUSD",1733122942010,0.0008644,96471.0,96460.0,0.04530828]
["bitfinex","BTCUSD",1733122942263,0.23032,96469.0,96467.0,0.009]
["bitfinex","BTCUSD",1733122942557,0.23032,96469.0,96468.0,0.008]
["bitfinex","BTCUSD",1733122942785,0.27932,96469.0,96468.0,0.008]
["bitfinex","BTCUSD",1733122943010,0.0008644,96471.0,96441.0,0.207379]
["bitfinex","BTCUSD",1733122943011,0.049,96455.0,96441.0,0.207379]
["bitfinex","BTCUSD",1733122943239,0.023,96452.0,96441.0,0.207379]
["bitfinex","BTCUSD",1733122943465,0.023,96452.0,96436.0,0.207389]
["bitfinex","BTCUSD",1733122943696,0.023,96452.0,96431.0,0.2074]
["bitfinex","BTCUSD",1733122943966,0.023,96452.0,96436.0,0.20739]
["bitfinex","BTCUSD",1733122944223,0.023,96452.0,96451.0,0.0098642]
["bitfinex","BTCUSD",1733122945659,0.023,96452.0,96451.0,0.0008642]
["bitfinex","BTCUSD",1733122945936,0.023,96452.0,96451.0,0.0068642]
["bitfinex","BTCUSD",1733122946663,0.023,96452.0,96451.0,0.0158642]
["bitfinex","BTCUSD",1733122950028,0.15249384,96452.0,96451.0,0.0158642]
["bitfinex","BTCUSD",1733122950254,0.1502,96452.0,96451.0,0.0158642]
["bitfinex","BTCUSD",1733122955559,0.1048,96452.0,96451.0,0.0158642]
["bitfinex","BTCUSD",1733122956007,0.023,96452.0,96451.0,0.0158642]
["bitfinex","BTCUSD",1733122956260,0.023,96458.0,96451.0,0.0158642]
["bitfinex","BTCUSD",1733122956517,0.023,96458.0,96452.0,0.02232352]
["bitfinex","BTCUSD",1733122957471,0.023,96456.0,96452.0,0.02232352]
["bitfinex","BTCUSD",1733122957986,0.230344,96458.0,96452.0,0.02232352]
["bitfinex","BTCUSD",1733122958483,0.230344,96458.0,96452.0,0.02732352]
["bitfinex","BTCUSD",1733122959673,0.230344,96458.0,96452.0,0.03332352]
["bitfinex","BTCUSD",1733122959920,0.230344,96458.0,96452.0,0.02832352]
["bitfinex","BTCUSD",1733122960402,0.207352,96454.0,96452.0,0.02632352]
["bitfinex","BTCUSD",1733122960648,0.023,96453.0,96452.0,0.009]
["bitfinex","BTCUSD",1733122960881,0.023,96453.0,96452.0,0.005]
["bitfinex","BTCUSD",1733122961106,0.023,96455.0,96452.0,0.005]
["bitfinex","BTCUSD",1733122961107,0.023,96455.0,96452.0,0.008]
["bitfinex","BTCUSD",1733122961341,0.023,96453.0,96452.0,0.008]
["bitfinex","BTCUSD",1733122961572,0.023,96453.0,96452.0,0.005]
["bitfinex","BTCUSD",1733122961798,0.023,96455.0,96452.0,0.005]
["bitfinex","BTCUSD",1733122962037,0.023,96455.0,96452.0,0.009]
["bitfinex","BTCUSD",1733122962266,0.0771,96459.0,96452.0,0.009]
["bitfinex","BTCUSD",1733122962267,0.023,96458.0,96452.0,0.009]
["bitfinex","BTCUSD",1733122962507,0.230344,96458.0,96452.0,0.009]
["bitfinex","BTCUSD",1733122962728,0.230344,96458.0,96452.0,0.004]
["bitfinex","BTCUSD",1733122963219,0.437688,96458.0,96452.0,0.004]
["bitfinex","BTCUSD",1733122963455,0.437688,96458.0,96451.0,0.0008642]
["bitfinex","BTCUSD",1733122963689,0.023,96456.0,96452.0,0.004]
["bitfinex","BTCUSD",1733122963929,0.023,96456.0,96452.0,0.008]
["bitfinex","BTCUSD",1733122964247,0.023,96456.0,96452.0,0.004]
["bitfinex","BTCUSD",1733122964472,0.023,96458.0,96452.0,0.02562332]
["bitfinex","BTCUSD",1733122964679,0.023,96458.0,96452.0,0.02162332]
["bitfinex","BTCUSD",1733122964792,0.023,96458.0,96452.0,0.02462332]
["bitfinex","BTCUSD",1733122965252,0.023,96456.0,96452.0,0.02462332]
["bitfinex","BTCUSD",1733122965469,0.023,96456.0,96453.0,0.02328565]
["bitfinex","BTCUSD",1733122966305,0.0771,96459.0,96453.0,0.02328565]
["bitfinex","BTCUSD",1733122966306,0.023,96458.0,96453.0,0.02328565]
["bitfinex","BTCUSD",1733122966524,0.207346,96457.0,96452.0,0.009]
["bitfinex","BTCUSD",1733122966745,0.023,96456.0,96452.0,0.004]
["bitfinex","BTCUSD",1733122966956,0.023,96456.0,96451.0,0.0008642]
["bitfinex","BTCUSD",1733122966957,0.023,96456.0,96453.0,0.005]
["bitfinex","BTCUSD",1733122967176,0.023,96456.0,96453.0,0.009]
["bitfinex","BTCUSD",1733122967392,0.023,96458.0,96453.0,0.004]
["bitfinex","BTCUSD",1733122968261,0.023,96458.0,96452.0,0.005]
["bitfinex","BTCUSD",1733122968475,0.023,96458.0,96452.0,0.02632332]
["bitfinex","BTCUSD",1733122968905,0.023,96458.0,96452.0,0.02132332]
["bitfinex","BTCUSD",1733122969121,0.023,96458.0,96451.0,0.0008642]
["bitfinex","BTCUSD",1733122969343,0.023,96458.0,96453.0,0.005]
["bitfinex","BTCUSD",1733122969562,0.023,96458.0,96453.0,0.003]
["bitfinex","BTCUSD",1733122969793,0.001728,96470.0,96454.0,0.207351]
["bitfinex","BTCUSD",1733122970658,0.001728,96470.0,96455.0,0.4147]
["bitfinex","BTCUSD",1733122970893,0.001728,96470.0,96457.0,0.207346]
["bitfinex","BTCUSD",1733122972181,0.00155166,96460.0,96457.0,0.207346]
["bitfinex","BTCUSD",1733122972592,0.00155166,96460.0,96457.0,0.414692]
["bitfinex","BTCUSD",1733122972808,0.00455166,96460.0,96457.0,0.423692]
["bitfinex","BTCUSD",1733122973267,0.00155166,96460.0,96457.0,0.423692]
["bitfinex","BTCUSD",1733122973517,0.00155166,96460.0,96459.0,0.207341]
["bitfinex","BTCUSD",1733122976146,0.00155166,96460.0,96459.0,0.224341]
["bitfinex","BTCUSD",1733122989775,0.00155166,96460.0,96459.0,0.2252056]
["bitfinex","BTCUSD",1733122992671,0.00155166,96460.0,96459.0,0.0178646]
["bitfinex","BTCUSD",1733122993619,0.00155166,96460.0,96459.0,0.0088646]
["bitfinex","BTCUSD",1733122994328,0.00155166,96460.0,96459.0,0.0008646]
["bitfinex","BTCUSD",1733122994545,0.00155166,96460.0,96459.0,0.0098646]
["bitfinex","BTCUSD",1733122994775,0.00155166,96460.0,96459.0,0.0088646]
["bitfinex","BTCUSD",1733122995217,0.00155166,96460.0,96459.0,0.0008646]
["bitfinex","BTCUSD",1733122995441,0.00155166,96460.0,96459.0,0.02977226]
["bitfinex","BTCUSD",1733122995674,0.00155166,96460.0,96459.0,0.03877226]
["bitfinex","BTCUSD",1733122995915,0.00155166,96460.0,96459.0,0.03077226]
["bitfinex","BTCUSD",1733122996225,0.00155166,96460.0,96459.0,0.03577226]
["bitfinex","BTCUSD",1733122996914,0.00155166,96460.0,96459.0,0.02677226]
["bitfinex","BTCUSD",1733122997130,0.00155166,96460.0,96459.0,0.03477226]
["bitfinex","BTCUSD",1733122997595,0.00155166,96460.0,96459.0,0.02977226]
["bitfinex","BTCUSD",1733122997848,0.00155166,96460.0,96459.0,0.04377226]
["bitfinex","BTCUSD",1733122998319,0.00155166,96460.0,96459.0,0.03877226]
["bitfinex","BTCUSD",1733122998543,0.00155166,96460.0,96459.0,0.02177226]
["bitfinex","BTCUSD",1733122998773,0.00155166,96460.0,96459.0,0.02777226]
["bitfinex","BTCUSD",1733122999234,0.00155166,96460.0,96459.0,0.02177226]
["bitfinex","BTCUSD",1733122999485,0.00155166,96460.0,96459.0,0.02777226]
["bitfinex","BTCUSD",1733122999944,0.00155166,96460.0,96459.0,0.03677226]
["bitfinex","BTCUSD",1733123000166,0.00155166,96460.0,96459.0,0.02777226]
["bitfinex","BTCUSD",1733123000638,0.00155166,96460.0,96459.0,0.03077226]
["bitfinex","BTCUSD",1733123000866,0.00155166,96460.0,96459.0,0.02177226]
["bitfinex","BTCUSD",1733123001053,0.00155166,96460.0,96459.0,0.02877226]
["bitfinex","BTCUSD",1733123001266,0.00155166,96460.0,96459.0,0.03777226]
["bitfinex","BTCUSD",1733123001500,0.00155166,96460.0,96459.0,0.03077226]
["bitfinex","BTCUSD",1733123001743,0.00155166,96460.0,96459.0,0.03877226]
["bitfinex","BTCUSD",1733123003585,0.00155166,96460.0,96459.0,0.02177226]
["bitfinex","BTCUSD",1733123003876,0.00155166,96460.0,96459.0,0.03077226]
["bitfinex","BTCUSD",1733123004523,0.00155166,96460.0,96459.0,0.04777226]
["bitfinex","BTCUSD",1733123004957,0.00155166,96460.0,96459.0,0.03977226]
["bitfinex","BTCUSD",1733123005395,0.00155166,96460.0,96459.0,0.04777226]
["bitfinex","BTCUSD",1733123007000,0.00155166,96460.0,96459.0,0.03977226]
["bitfinex","BTCUSD",1733123007217,0.00155166,96460.0,96459.0,0.02177226]
["bitfinex","BTCUSD",1733123007435,0.00155166,96460.0,96459.0,0.02977226]
["bitfinex","BTCUSD",1733123007671,0.00155166,96460.0,96459.0,0.03877226]
["bitfinex","BTCUSD",1733123008120,0.00155166,96460.0,96459.0,0.03077226]
["bitfinex","BTCUSD",1733123008331,0.00155166,96460.0,96459.0,0.03177226]
["bitfinex","BTCUSD",1733123009711,0.00155166,96460.0,96459.0,0.03077226]
["bitfinex","BTCUSD",1733123010153,0.00155166,96460.0,96459.0,0.03877226]
["bitfinex","BTCUSD",1733123010596,0.00155166,96460.0,96459.0,0.02177226]
["bitfinex","BTCUSD",1733123010830,0.00155166,96460.0,96459.0,0.02277226]
["bitfinex","BTCUSD",1733123011324,0.00155166,96460.0,96459.0,0.12461747]
["bitfinex","BTCUSD",1733123011519,0.00155166,96460.0,96459.0,0.13361747]
["bitfinex","BTCUSD",1733123011771,0.00155166,96460.0,96459.0,0.13261747]
["bitfinex","BTCUSD",1733123012031,0.00155166,96460.0,96459.0,0.16492365]
["bitfinex","BTCUSD",1733123012514,0.00155166,96460.0,96459.0,0.13261747]
["bitfinex","BTCUSD",1733123013454,0.00155166,96460.0,96459.0,0.12461747]
["bitfinex","BTCUSD",1733123013667,0.00155166,96460.0,96459.0,0.12561747]
["bitfinex","BTCUSD",1733123014121,0.00155166,96460.0,96459.0,0.12461747]
["bitfinex","BTCUSD",1733123014559,0.00155166,96460.0,96459.0,0.14261747]
["bitfinex","BTCUSD",1733123014792,0.00155166,96460.0,96459.0,0.13361747]
["bitfinex","BTCUSD",1733123015969,0.00155166,96460.0,96459.0,0.12461747]
["bitfinex","BTCUSD",1733123016189,0.00155166,96460.0,96459.0,0.12561747]
["bitfinex","BTCUSD",1733123016630,0.00155166,96460.0,96459.0,0.13361747]
["bitfinex","BTCUSD",1733123017076,0.00155166,96460.0,96459.0,0.14261747]
["bitfinex","BTCUSD",1733123017324,0.00155166,96460.0,96459.0,0.13361747]
["bitfinex","BTCUSD",1733123018215,0.00155166,96460.0,96459.0,0.14261747]
["bitfinex","BTCUSD",1733123019184,0.00155166,96460.0,96459.0,0.13361747]
["bitfinex","BTCUSD",1733123019411,0.00155166,96460.0,96459.0,0.14261747]
["bitfinex","BTCUSD",1733123019630,0.00155166,96460.0,96459.0,0.21511364]
["bitfinex","BTCUSD",1733123020516,0.00155166,96460.0,96459.0,0.21611364]
["bitfinex","BTCUSD",1733123020731,0.00155166,96460.0,96459.0,0.20611364]
["bitfinex","BTCUSD",1733123020952,0.00455166,96460.0,96459.0,0.20611364]
["bitfinex","BTCUSD",1733123021176,0.00455166,96460.0,96459.0,0.20711364]
["bitfinex","BTCUSD",1733123024523,0.00455166,96460.0,96459.0,0.17481747]
["bitfinex","BTCUSD",1733123024759,0.00455166,96460.0,96459.0,0.2070823]
["bitfinex","BTCUSD",1733123025228,0.00455166,96460.0,96459.0,0.17481747]
["bitfinex","BTCUSD",1733123025454,0.00455166,96460.0,96459.0,0.20708136]
["bitfinex","BTCUSD",1733123025889,0.00455166,96460.0,96459.0,0.17481747]
["bitfinex","BTCUSD",1733123026079,0.00455166,96460.0,96459.0,0.2070806]
["bitfinex","BTCUSD",1733123028609,0.00455166,96460.0,96459.0,0.20707916]
["bitfinex","BTCUSD",1733123036203,0.00455166,96460.0,96459.0,0.15787916]
["bitfinex","BTCUSD",1733123040193,0.00455166,96460.0,96459.0,0.12561747]
["bitfinex","BTCUSD",1733123040645,0.00455166,96460.0,96459.0,0.15786602]
["bitfinex","BTCUSD",1733123041278,0.00455166,96460.0,96459.0,0.12561747]
["bitfinex","BTCUSD",1733123041718,0.00455166,96460.0,96459.0,0.15786727]
["bitfinex","BTCUSD",1733123041980,0.00455166,96460.0,96459.0,0.12561747]
["bitfinex","BTCUSD",1733123049020,0.00455166,96460.0,96459.0,0.15786363]
["bitfinex","BTCUSD",1733123049492,0.00455166,96460.0,96459.0,0.12561747]
["bitfinex","BTCUSD",1733123051884,0.00455166,96460.0,96459.0,0.1578676]
["bitfinex","BTCUSD",1733123052126,0.00455166,96460.0,96459.0,0.12561747]
["bitfinex","BTCUSD",1733123053452,0.00455166,96460.0,96459.0,0.15786888]
["bitfinex","BTCUSD",1733123054979,0.00455166,96460.0,96459.0,0.15786836]
["bitfinex","BTCUSD",1733123056670,0.00455166,96460.0,96459.0,0.36520936]
["bitfinex","BTCUSD",1733123057534,0.00455166,96460.0,96459.0,0.15786836]
["bitfinex","BTCUSD",1733123059015,0.00455166,96460.0,96459.0,0.12561747]
["bitfinex","BTCUSD",1733123059697,0.00455166,96460.0,96459.0,0.33295847]
["bitfinex","BTCUSD",1733123061550,0.00455166,96460.0,96459.0,0.12561747]
["bitfinex","BTCUSD",1733123062620,0.00455166,96460.0,96459.0,0.33295847]
["bitfinex","BTCUSD",1733123066523,0.00455166,96460.0,96459.0,0.02277226]
["bitfinex","BTCUSD",1733123066948,0.05335166,96460.0,96459.0,0.02277226]
["bitfinex","BTCUSD",1733123074208,0.05335166,96460.0,96459.0,0.0226254]
["bitfinex","BTCUSD",1733123077363,0.05035166,96460.0,96459.0,0.0226254]
["bitfinex","BTCUSD",1733123077476,0.05135166,96460.0,96459.0,0.0316254]
["bitfinex","BTCUSD",1733123077907,0.05135166,96460.0,96459.0,0.0306254]
["bitfinex","BTCUSD",1733123078144,0.12995166,96460.0,96459.0,0.00971774]
["bitfinex","BTCUSD",1733123078344,0.23095166,96460.0,96459.0,0.01871774]
["bitfinex","BTCUSD",1733123078995,0.22995166,96460.0,96459.0,0.00971774]
["bitfinex","BTCUSD",1733123079251,0.22895166,96460.0,96459.0,0.00071774]
["bitfinex","BTCUSD",1733123079461,0.23095166,96460.0,96459.0,0.01571774]
["bitfinex","BTCUSD",1733123079674,0.23095166,96460.0,96459.0,0.00671774]
["bitfinex","BTCUSD",1733123079675,0.22995166,96460.0,96459.0,0.00671774]
["bitfinex","BTCUSD",1733123079872,0.22995166,96460.0,96459.0,0.00971774]
["bitfinex","BTCUSD",1733123080150,0.22995166,96460.0,96459.0,0.01571774]
["bitfinex","BTCUSD",1733123080364,0.23095166,96460.0,96459.0,0.01571774]
["bitfinex","BTCUSD",1733123082462,0.33089938,96460.0,96459.0,0.01571774]
["bitfinex","BTCUSD",1733123089856,0.23095166,96460.0,96459.0,0.01571774]
["bitfinex","BTCUSD",1733123093571,0.00355166,96460.0,96459.0,0.01571774]
["bitfinex","BTCUSD",1733123093815,0.00355166,96460.0,96459.0,0.03811091]
["bitfinex","BTCUSD",1733123094541,0.00355166,96460.0,96459.0,0.24545191]
["bitfinex","BTCUSD",1733123094777,0.00255166,96460.0,96459.0,0.02911091]
["bitfinex","BTCUSD",1733123095020,0.00255166,96460.0,96459.0,0.03211091]
["bitfinex","BTCUSD",1733123095270,0.00255166,96460.0,96459.0,0.24545191]
["bitfinex","BTCUSD",1733123095764,0.00255166,96460.0,96459.0,0.23945191]
["bitfinex","BTCUSD",1733123096208,0.00255166,96460.0,96459.0,0.24545191]
["bitfinex","BTCUSD",1733123096427,0.00255166,96460.0,96459.0,0.03811091]
["bitfinex","BTCUSD",1733123097120,0.00255166,96460.0,96459.0,0.01571774]
["bitfinex","BTCUSD",1733123101403,0.00484537,96460.0,96459.0,0.01571774]
["bitfinex","BTCUSD",1733123104589,0.20479309,96460.0,96459.0,0.01571774]
["bitfinex","BTCUSD",1733123104802,0.25349309,96460.0,96459.0,0.01571774]
["bitfinex","BTCUSD",1733123105020,0.25119938,96460.0,96459.0,0.01571774]
["bitfinex","BTCUSD",1733123106269,0.35404459,96460.0,96459.0,0.01571774]
["bitfinex","BTCUSD",1733123106521,0.43324459,96460.0,96459.0,0.01571774]
["bitfinex","BTCUSD",1733123108212,0.23045166,96460.0,96459.0,0.01571774]
["bitfinex","BTCUSD",1733123109118,0.13045166,96460.0,96459.0,0.01571774]
["bitfinex","BTCUSD",1733123109372,0.08175166,96460.0,96459.0,0.01571774]
["bitfinex","BTCUSD",1733123109792,0.18175166,96460.0,96459.0,0.01571774]
["bitfinex","BTCUSD",1733123111694,0.18175166,96460.0,96459.0,0.0153557]
["bitfinex","BTCUSD",1733123117693,0.10255166,96460.0,96459.0,0.0153557]
["bitfinex","BTCUSD",1733123123238,0.00255166,96460.0,96459.0,0.0153557]
["bitfinex","BTCUSD",1733123123757,0.00255166,96460.0,96459.0,0.03771237]
["bitfinex","BTCUSD",1733123124947,0.00255166,96460.0,96459.0,0.0635557]
["bitfinex","BTCUSD",1733123128664,0.00255166,96460.0,96459.0,0.24600091]
["bitfinex","BTCUSD",1733123128880,0.001728,96470.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733123129130,0.001728,96470.0,96469.0,0.33592]
["bitfinex","BTCUSD",1733123130285,0.001728,96470.0,96469.0,0.34492]
["bitfinex","BTCUSD",1733123130744,0.001728,96470.0,96469.0,0.4001444]
["bitfinex","BTCUSD",1733123131900,0.001728,96470.0,96469.0,0.4071444]
["bitfinex","BTCUSD",1733123132113,0.001728,96470.0,96469.0,0.3981444]
["bitfinex","BTCUSD",1733123132633,0.001728,96470.0,96469.0,0.3275444]
["bitfinex","BTCUSD",1733123132860,0.001728,96470.0,96469.0,0.3185444]
["bitfinex","BTCUSD",1733123133084,0.001728,96470.0,96469.0,0.3275444]
["bitfinex","BTCUSD",1733123133337,0.001728,96470.0,96469.0,0.3185444]
["bitfinex","BTCUSD",1733123133560,0.001728,96470.0,96469.0,0.3205444]
["bitfinex","BTCUSD",1733123134020,0.001728,96470.0,96469.0,0.3185444]
["bitfinex","BTCUSD",1733123135196,0.001728,96470.0,96469.0,0.1112244]
["bitfinex","BTCUSD",1733123135629,0.001728,96470.0,96469.0,0.0712244]
["bitfinex","BTCUSD",1733123136075,0.001728,96470.0,96469.0,0.007]
["bitfinex","BTCUSD",1733123136273,0.001728,96470.0,96469.0,0.016]
["bitfinex","BTCUSD",1733123136572,0.001728,96470.0,96469.0,0.007]
["bitfinex","BTCUSD",1733123136785,0.001728,96470.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733123137004,0.001728,96470.0,96469.0,0.017]
["bitfinex","BTCUSD",1733123137216,0.001728,96470.0,96469.0,0.05358712]
["bitfinex","BTCUSD",1733123137455,0.001728,96470.0,96469.0,0.04558712]
["bitfinex","BTCUSD",1733123137885,0.001728,96470.0,96469.0,0.05258712]
["bitfinex","BTCUSD",1733123138094,0.001728,96470.0,96469.0,0.06158712]
["bitfinex","BTCUSD",1733123138306,0.001728,96470.0,96469.0,0.05458712]
["bitfinex","BTCUSD",1733123138549,0.001728,96470.0,96469.0,0.06258712]
["bitfinex","BTCUSD",1733123139177,0.001728,96470.0,96469.0,0.05358712]
["bitfinex","BTCUSD",1733123139598,0.001728,96470.0,96469.0,0.06258712]
["bitfinex","BTCUSD",1733123139808,0.001728,96470.0,96469.0,0.05458712]
["bitfinex","BTCUSD",1733123140337,0.001728,96470.0,96469.0,0.06158712]
["bitfinex","BTCUSD",1733123140770,0.001728,96470.0,96469.0,0.05458712]
["bitfinex","BTCUSD",1733123140980,0.001728,96470.0,96469.0,0.06258712]
["bitfinex","BTCUSD",1733123144420,0.001728,96470.0,96469.0,0.28753233]
["bitfinex","BTCUSD",1733123144653,0.001728,96470.0,96469.0,0.39194521]
["bitfinex","BTCUSD",1733123144885,0.0008644,96471.0,96470.0,0.207318]
["bitfinex","BTCUSD",1733123145108,0.0008644,96471.0,96470.0,0.43996321]
["bitfinex","BTCUSD",1733123146757,0.0008644,96471.0,96470.0,0.61296321]
["bitfinex","BTCUSD",1733123147208,0.0008644,96471.0,96470.0,0.64513474]
["bitfinex","BTCUSD",1733123147421,0.0008644,96471.0,96470.0,0.61296321]
["bitfinex","BTCUSD",1733123147643,0.0008644,96471.0,96470.0,0.64512906]
["bitfinex","BTCUSD",1733123148120,0.0008644,96471.0,96470.0,0.61296321]
["bitfinex","BTCUSD",1733123149675,0.0008644,96471.0,96470.0,0.61396321]
["bitfinex","BTCUSD",1733123150146,0.0008644,96471.0,96470.0,0.61296321]
["bitfinex","BTCUSD",1733123150407,0.0008644,96471.0,96470.0,1.15125121]
["bitfinex","BTCUSD",1733123150641,0.0017298,96507.0,96492.0,0.207271]
["bitfinex","BTCUSD",1733123150866,0.00232556,96493.0,96492.0,0.43611621]
["bitfinex","BTCUSD",1733123151123,0.00232556,96493.0,96492.0,0.47972783]
["bitfinex","BTCUSD",1733123151851,0.00232556,96493.0,96492.0,0.58072783]
["bitfinex","BTCUSD",1733123154895,0.0017298,96507.0,96506.0,0.334841]
["bitfinex","BTCUSD",1733123155130,0.00181617,96507.0,96506.0,0.43768621]
["bitfinex","BTCUSD",1733123156005,0.00181617,96507.0,96506.0,0.45170009]
["bitfinex","BTCUSD",1733123156225,0.00181617,96507.0,96506.0,0.50093293]
["bitfinex","BTCUSD",1733123156448,0.00181617,96507.0,96506.0,0.50993293]
["bitfinex","BTCUSD",1733123161415,0.00181617,96507.0,96506.0,0.30269193]
["bitfinex","BTCUSD",1733123161632,0.00181617,96507.0,96506.0,0.17509193]
["bitfinex","BTCUSD",1733123162167,0.00181617,96507.0,96506.0,0.16107805]
["bitfinex","BTCUSD",1733123162399,0.00181617,96507.0,96506.0,0.11884521]
["bitfinex","BTCUSD",1733123164314,0.00181617,96507.0,96506.0,0.016]
["bitfinex","BTCUSD",1733123164561,0.00181617,96507.0,96506.0,0.11884521]
["bitfinex","BTCUSD",1733123165300,0.076,96516.0,96506.0,0.11884521]
["bitfinex","BTCUSD",1733123165525,0.076,96516.0,96507.0,0.10284521]
["bitfinex","BTCUSD",1733123165761,0.00282474,96513.0,96508.0,0.04453637]
["bitfinex","BTCUSD",1733123166000,0.0757,96521.0,96509.0,0.10284521]
["bitfinex","BTCUSD",1733123167516,0.0757,96521.0,96509.0,0.10784521]
["bitfinex","BTCUSD",1733123167732,0.0757,96521.0,96509.0,0.11584521]
["bitfinex","BTCUSD",1733123168455,0.1831,96527.0,96510.0,0.207232]
["bitfinex","BTCUSD",1733123168686,0.1831,96527.0,96511.0,0.1441533]
["bitfinex","BTCUSD",1733123169135,0.001,96528.0,96512.0,0.207228]
["bitfinex","BTCUSD",1733123169363,0.001,96528.0,96513.0,0.10284521]
["bitfinex","BTCUSD",1733123170629,0.001,96528.0,96514.0,0.414446]
["bitfinex","BTCUSD",1733123170889,0.001,96528.0,96516.0,0.207219]
["bitfinex","BTCUSD",1733123171133,0.001,96528.0,96517.0,0.14738158]
["bitfinex","BTCUSD",1733123173208,0.001,96528.0,96517.0,0.15538158]
["bitfinex","BTCUSD",1733123173421,0.001,96528.0,96517.0,0.11984521]
["bitfinex","BTCUSD",1733123173862,0.0454,96519.0,96517.0,0.11984521]
["bitfinex","BTCUSD",1733123174302,0.00637772,96518.0,96517.0,0.11984521]
["bitfinex","BTCUSD",1733123174766,0.001729,96518.0,96517.0,0.11984521]
["bitfinex","BTCUSD",1733123175961,0.001729,96518.0,96517.0,0.017]
["bitfinex","BTCUSD",1733123176234,0.133829,96518.0,96517.0,0.017]
["bitfinex","BTCUSD",1733123176666,0.13848212,96518.0,96517.0,0.017]
["bitfinex","BTCUSD",1733123177102,0.13848212,96518.0,96517.0,0.008]
["bitfinex","BTCUSD",1733123177610,0.13848212,96518.0,96517.0,0.016]
["bitfinex","BTCUSD",1733123177835,0.13848212,96518.0,96517.0,0.008]
["bitfinex","BTCUSD",1733123178048,0.13848212,96518.0,96517.0,0.002]
["bitfinex","BTCUSD",1733123178517,0.13848212,96518.0,96517.0,0.007]
["bitfinex","BTCUSD",1733123178945,0.13848212,96518.0,96517.0,0.002]
["bitfinex","BTCUSD",1733123179158,0.13848212,96518.0,96517.0,0.007]
["bitfinex","BTCUSD",1733123179368,0.13848212,96518.0,96517.0,0.005]
["bitfinex","BTCUSD",1733123179584,0.13848212,96518.0,96501.0,0.01355157]
["bitfinex","BTCUSD",1733123179798,0.13848212,96518.0,96517.0,0.009]
["bitfinex","BTCUSD",1733123180002,0.13848212,96518.0,96517.0,0.005]
["bitfinex","BTCUSD",1733123180421,0.08948212,96518.0,96517.0,0.013]
["bitfinex","BTCUSD",1733123180644,0.00638212,96518.0,96517.0,0.005]
["bitfinex","BTCUSD",1733123181095,0.00638212,96518.0,96517.0,0.009]
["bitfinex","BTCUSD",1733123181317,0.00638212,96518.0,96507.0,0.10284521]
["bitfinex","BTCUSD",1733123181539,0.00638212,96518.0,96508.0,0.04010271]
["bitfinex","BTCUSD",1733123181759,0.001729,96518.0,96509.0,0.10284521]
["bitfinex","BTCUSD",1733123182449,0.001729,96518.0,96517.0,0.005]
["bitfinex","BTCUSD",1733123182962,0.001729,96518.0,96517.0,0.009]
["bitfinex","BTCUSD",1733123183180,0.001729,96518.0,96513.0,0.00040546]
["bitfinex","BTCUSD",1733123183403,0.001729,96518.0,96514.0,0.11367028]
["bitfinex","BTCUSD",1733123183842,0.207217,96517.0,96514.0,0.11367028]
["bitfinex","BTCUSD",1733123184069,0.001729,96518.0,96517.0,0.009]
["bitfinex","BTCUSD",1733123184526,0.207217,96517.0,96514.0,0.11367028]
["bitfinex","BTCUSD",1733123184774,0.001729,96518.0,96517.0,0.005]
["bitfinex","BTCUSD",1733123185017,0.001729,96518.0,96517.0,0.01780757]
["bitfinex","BTCUSD",1733123185018,0.126629,96518.0,96517.0,0.01780757]
["bitfinex","BTCUSD",1733123185269,0.126629,96518.0,96517.0,0.005]
["bitfinex","BTCUSD",1733123185494,0.126629,96518.0,96514.0,0.009]
["bitfinex","BTCUSD",1733123185495,0.207217,96517.0,96514.0,0.009]
["bitfinex","BTCUSD",1733123185932,0.207217,96517.0,96514.0,0.015]
["bitfinex","BTCUSD",1733123186388,0.414434,96517.0,96513.0,0.00040546]
["bitfinex","BTCUSD",1733123186869,0.0046426,96516.0,96513.0,0.00040546]
["bitfinex","BTCUSD",1733123187566,0.001729,96518.0,96514.0,0.10284521]
["bitfinex","BTCUSD",1733123187846,0.0046294,96515.0,96514.0,0.10284521]
["bitfinex","BTCUSD",1733123188073,0.001729,96518.0,96514.0,0.11184521]
["bitfinex","BTCUSD",1733123188538,0.001729,96518.0,96514.0,0.10284521]
["bitfinex","BTCUSD",1733123189492,0.001729,96518.0,96514.0,0.10784521]
["bitfinex","BTCUSD",1733123189722,0.001729,96518.0,96515.0,0.04449867]
["bitfinex","BTCUSD",1733123189963,0.001729,96518.0,96516.0,0.10284521]
["bitfinex","BTCUSD",1733123191059,0.001729,96518.0,96516.0,0.11184521]
["bitfinex","BTCUSD",1733123191925,0.001729,96518.0,96516.0,0.11684521]
["bitfinex","BTCUSD",1733123192164,0.001729,96518.0,96516.0,0.10784521]
["bitfinex","BTCUSD",1733123192404,0.001729,96518.0,96517.0,0.04134579]
["bitfinex","BTCUSD",1733123192649,0.001729,96518.0,96517.0,0.144191]
["bitfinex","BTCUSD",1733123193867,0.001729,96518.0,96517.0,0.153191]
["bitfinex","BTCUSD",1733123194571,0.001729,96518.0,96517.0,0.161191]
["bitfinex","BTCUSD",1733123199989,0.001729,96518.0,96517.0,0.017]
["bitfinex","BTCUSD",1733123200951,0.051329,96518.0,96517.0,0.017]
["bitfinex","BTCUSD",1733123201175,0.13226644,96518.0,96517.0,0.017]
["bitfinex","BTCUSD",1733123206384,0.23226644,96518.0,96517.0,0.017]
["bitfinex","BTCUSD",1733123206600,0.33221416,96518.0,96517.0,0.017]
["bitfinex","BTCUSD",1733123207127,0.33221416,96518.0,96517.0,0.008]
["bitfinex","BTCUSD",1733123207355,0.33104772,96515.0,96514.0,0.0008642]
["bitfinex","BTCUSD",1733123207776,0.33616569,96515.0,96514.0,0.0008642]
["bitfinex","BTCUSD",1733123209755,0.4390109,96515.0,96514.0,0.0008642]
["bitfinex","BTCUSD",1733123210679,0.4390109,96515.0,96514.0,0.0028642]
["bitfinex","BTCUSD",1733123211109,0.4390109,96515.0,96514.0,0.0008642]
["bitfinex","BTCUSD",1733123211546,0.23621797,96515.0,96514.0,0.0008642]
["bitfinex","BTCUSD",1733123211755,0.33616569,96515.0,96514.0,0.0008642]
["bitfinex","BTCUSD",1733123213763,0.23621797,96515.0,96514.0,0.0018642]
["bitfinex","BTCUSD",1733123213978,0.00511797,96515.0,96514.0,0.0008642]
["bitfinex","BTCUSD",1733123214228,0.10511797,96515.0,96514.0,0.0018642]
["bitfinex","BTCUSD",1733123214423,0.10501591,96515.0,96514.0,0.0018642]
["bitfinex","BTCUSD",1733123214685,0.10501591,96515.0,96514.0,0.0028642]
["bitfinex","BTCUSD",1733123215112,0.10501591,96515.0,96514.0,0.0018642]
["bitfinex","BTCUSD",1733123215760,0.10501591,96515.0,96514.0,0.0008642]
["bitfinex","BTCUSD",1733123216239,0.10501591,96515.0,96514.0,0.0048642]
["bitfinex","BTCUSD",1733123216494,0.10501591,96515.0,96514.0,0.0008642]
["bitfinex","BTCUSD",1733123216724,0.10501591,96515.0,96514.0,0.0058642]
["bitfinex","BTCUSD",1733123217162,0.10501591,96515.0,96514.0,0.0028642]
["bitfinex","BTCUSD",1733123217392,0.10501591,96515.0,96514.0,0.0048642]
["bitfinex","BTCUSD",1733123217607,0.10501591,96515.0,96514.0,0.0028642]
["bitfinex","BTCUSD",1733123217813,0.10501591,96515.0,96514.0,0.0008642]
["bitfinex","BTCUSD",1733123218238,0.10501591,96515.0,96514.0,0.0048642]
["bitfinex","BTCUSD",1733123219108,0.10501591,96515.0,96514.0,0.0098642]
["bitfinex","BTCUSD",1733123219803,0.10501591,96515.0,96514.0,0.0048642]
["bitfinex","BTCUSD",1733123220023,0.10501591,96515.0,96514.0,0.0028642]
["bitfinex","BTCUSD",1733123220249,0.10501591,96515.0,96514.0,0.0048642]
["bitfinex","BTCUSD",1733123226693,0.10730841,96515.0,96514.0,0.0048642]
["bitfinex","BTCUSD",1733123226923,0.20725613,96515.0,96514.0,0.0048642]
["bitfinex","BTCUSD",1733123227147,0.25295613,96515.0,96514.0,0.0048642]
["bitfinex","BTCUSD",1733123227373,0.25066363,96515.0,96514.0,0.0048642]
["bitfinex","BTCUSD",1733123227611,0.25066363,96515.0,96514.0,0.0028642]
["bitfinex","BTCUSD",1733123229220,0.20496363,96515.0,96514.0,0.0028642]
["bitfinex","BTCUSD",1733123229437,0.20725629,96515.0,96514.0,0.0028642]
["bitfinex","BTCUSD",1733123229650,0.20725629,96515.0,96514.0,0.0048642]
["bitfinex","BTCUSD",1733123229860,0.20812049,96515.0,96514.0,0.0048642]
["bitfinex","BTCUSD",1733123230113,0.20812049,96515.0,96514.0,0.0028642]
["bitfinex","BTCUSD",1733123230335,0.20812049,96515.0,96514.0,0.0048642]
["bitfinex","BTCUSD",1733123235729,0.20812049,96515.0,96514.0,0.0048642]
["bitfinex","BTCUSD",1733123238177,0.20639161,96515.0,96514.0,0.0048642]
["bitfinex","BTCUSD",1733123239825,0.12944389,96515.0,96514.0,0.0048642]
["bitfinex","BTCUSD",1733123240028,0.10415123,96515.0,96514.0,0.0048642]
["bitfinex","BTCUSD",1733123240440,0.10415123,96515.0,96514.0,0.01329117]
["bitfinex","BTCUSD",1733123242652,0.00415123,96515.0,96514.0,0.11613638]
["bitfinex","BTCUSD",1733123242850,0.00415123,96515.0,96514.0,0.16543638]
["bitfinex","BTCUSD",1733123243128,0.0008642,96515.0,96514.0,0.16543638]
["bitfinex","BTCUSD",1733123243335,0.00891751,96515.0,96514.0,0.16543638]
["bitfinex","BTCUSD",1733123243540,0.0008642,96515.0,96514.0,0.16543638]
["bitfinex","BTCUSD",1733123243719,0.00891751,96515.0,96514.0,0.16343638]
["bitfinex","BTCUSD",1733123243957,0.0008642,96515.0,96514.0,0.16143638]
["bitfinex","BTCUSD",1733123244224,0.00891751,96515.0,96514.0,0.17043638]
["bitfinex","BTCUSD",1733123244448,0.0008642,96515.0,96514.0,0.17043638]
["bitfinex","BTCUSD",1733123244666,0.00892803,96515.0,96514.0,0.17043638]
["bitfinex","BTCUSD",1733123244872,0.0008642,96515.0,96514.0,0.17043638]
["bitfinex","BTCUSD",1733123245084,0.00891751,96515.0,96514.0,0.17043638]
["bitfinex","BTCUSD",1733123245290,0.0008642,96515.0,96514.0,0.17643638]
["bitfinex","BTCUSD",1733123245498,0.00759253,96515.0,96514.0,0.17643638]
["bitfinex","BTCUSD",1733123245701,0.0008642,96515.0,96514.0,0.25623638]
["bitfinex","BTCUSD",1733123248799,0.0008642,96515.0,96514.0,0.25023638]
["bitfinex","BTCUSD",1733123249015,0.00759253,96515.0,96514.0,0.25023638]
["bitfinex","BTCUSD",1733123249701,0.0008642,96515.0,96514.0,0.25023638]
["bitfinex","BTCUSD",1733123249939,0.00760305,96515.0,96514.0,0.24223638]
["bitfinex","BTCUSD",1733123250148,0.00760305,96515.0,96514.0,0.2561773]
["bitfinex","BTCUSD",1733123251028,0.0008642,96515.0,96514.0,0.2571773]
["bitfinex","BTCUSD",1733123251251,0.0062566,96515.0,96514.0,0.2571773]
["bitfinex","BTCUSD",1733123252331,0.0062566,96515.0,96514.0,0.2561773]
["bitfinex","BTCUSD",1733123252556,0.0062566,96515.0,96514.0,0.2571773]
["bitfinex","BTCUSD",1733123253012,0.0008642,96515.0,96514.0,0.2561773]
["bitfinex","BTCUSD",1733123253225,0.0008642,96515.0,96514.0,0.2571773]
["bitfinex","BTCUSD",1733123264083,0.00048837,96515.0,96514.0,0.2571773]
["bitfinex","BTCUSD",1733123266702,0.00048837,96515.0,96514.0,0.28934438]
["bitfinex","BTCUSD",1733123266925,0.00048837,96515.0,96514.0,0.43934438]
["bitfinex","BTCUSD",1733123267200,0.001729,96518.0,96515.0,0.646642]
["bitfinex","BTCUSD",1733123267397,0.001729,96518.0,96517.0,0.403217]
["bitfinex","BTCUSD",1733123267601,0.001729,96518.0,96517.0,0.50606221]
["bitfinex","BTCUSD",1733123267828,0.001729,96518.0,96517.0,0.58646221]
["bitfinex","BTCUSD",1733123268858,0.001729,96518.0,96517.0,0.61862306]
["bitfinex","BTCUSD",1733123269281,0.001729,96518.0,96517.0,0.58646221]
["bitfinex","BTCUSD",1733123270119,0.001729,96518.0,96517.0,0.59446221]
["bitfinex","BTCUSD",1733123270342,0.001729,96518.0,96517.0,0.61862529]
["bitfinex","BTCUSD",1733123270551,0.001729,96518.0,96517.0,0.58646221]
["bitfinex","BTCUSD",1733123271215,0.001729,96518.0,96517.0,0.61862212]
["bitfinex","BTCUSD",1733123273178,0.001,96528.0,96525.0,0.207199]
["bitfinex","BTCUSD",1733123273404,0.001,96528.0,96526.0,0.12356511]
["bitfinex","BTCUSD",1733123274519,0.001,96528.0,96526.0,0.12456511]
["bitfinex","BTCUSD",1733123274796,0.001,96528.0,96526.0,0.33176011]
["bitfinex","BTCUSD",1733123275367,0.001,96528.0,96527.0,0.0499]
["bitfinex","BTCUSD",1733123275575,0.001,96528.0,96527.0,0.15274521]
["bitfinex","BTCUSD",1733123275772,0.001729,96532.0,96527.0,0.21163182]
["bitfinex","BTCUSD",1733123276018,0.001729,96532.0,96528.0,0.10284521]
["bitfinex","BTCUSD",1733123277691,0.001729,96532.0,96529.0,0.207191]
["bitfinex","BTCUSD",1733123277897,0.001729,96532.0,96530.0,0.10284521]
["bitfinex","BTCUSD",1733123280358,0.001729,96532.0,96530.0,0.10384521]
["bitfinex","BTCUSD",1733123280584,0.001729,96532.0,96531.0,0.02695785]
["bitfinex","BTCUSD",1733123280788,0.001729,96532.0,96531.0,0.12980306]
["bitfinex","BTCUSD",1733123283299,0.001729,96532.0,96531.0,0.13080306]
["bitfinex","BTCUSD",1733123285648,0.001729,96532.0,96531.0,0.28080306]
["bitfinex","BTCUSD",1733123290261,0.001729,96532.0,96531.0,0.27980306]
["bitfinex","BTCUSD",1733123290529,0.001729,96532.0,96531.0,0.28080306]
["bitfinex","BTCUSD",1733123295599,0.208914,96532.0,96531.0,0.28080306]
["bitfinex","BTCUSD",1733123295841,0.208914,96532.0,96531.0,0.02795785]
["bitfinex","BTCUSD",1733123296070,0.208914,96532.0,96531.0,0.001]
["bitfinex","BTCUSD",1733123296071,0.206841,96532.0,96531.0,0.001]
["bitfinex","BTCUSD",1733123300104,0.206841,96532.0,96531.0,0.0027292]
["bitfinex","BTCUSD",1733123300350,0.2077056,96532.0,96531.0,0.0027292]
["bitfinex","BTCUSD",1733123303818,0.2530056,96532.0,96531.0,0.0027292]
["bitfinex","BTCUSD",1733123304042,0.4331056,96532.0,96531.0,0.0027292]
["bitfinex","BTCUSD",1733123305867,0.4331056,96532.0,96531.0,0.0017292]
["bitfinex","BTCUSD",1733123306550,0.2077056,96532.0,96531.0,0.0017292]
["bitfinex","BTCUSD",1733123306769,0.2077056,96532.0,96531.0,0.0067292]
["bitfinex","BTCUSD",1733123306998,0.2077056,96532.0,96531.0,0.0157292]
["bitfinex","BTCUSD",1733123307245,0.3077056,96532.0,96531.0,0.0157292]
["bitfinex","BTCUSD",1733123307474,0.3077056,96532.0,96531.0,0.0067292]
["bitfinex","BTCUSD",1733123307689,0.3077056,96532.0,96531.0,0.0157292]
["bitfinex","BTCUSD",1733123307905,0.2077056,96532.0,96531.0,0.0067292]
["bitfinex","BTCUSD",1733123309006,0.2097056,96532.0,96531.0,0.0177292]
["bitfinex","BTCUSD",1733123309233,0.3087056,96532.0,96531.0,0.0107292]
["bitfinex","BTCUSD",1733123309681,0.3097056,96532.0,96531.0,0.0177292]
["bitfinex","BTCUSD",1733123321218,0.3077056,96532.0,96531.0,0.0017292]
["bitfinex","BTCUSD",1733123321648,0.3077056,96532.0,96531.0,0.0177292]
["bitfinex","BTCUSD",1733123323261,0.2077056,96532.0,96531.0,0.0177292]
["bitfinex","BTCUSD",1733123323487,0.3077056,96532.0,96531.0,0.0177292]
["bitfinex","BTCUSD",1733123325293,0.1008646,96532.0,96531.0,0.0177292]
["bitfinex","BTCUSD",1733123328174,0.1031566,96532.0,96531.0,0.0177292]
["bitfinex","BTCUSD",1733123328631,0.10315661,96532.0,96531.0,0.0177292]
["bitfinex","BTCUSD",1733123328917,0.1008646,96532.0,96531.0,0.0177292]
["bitfinex","BTCUSD",1733123329376,0.0008646,96532.0,96531.0,0.0177292]
["bitfinex","BTCUSD",1733123329615,0.1008646,96532.0,96531.0,0.0177292]
["bitfinex","BTCUSD",1733123330046,0.1816646,96532.0,96531.0,0.0177292]
["bitfinex","BTCUSD",1733123332059,0.0816646,96532.0,96531.0,0.0177292]
["bitfinex","BTCUSD",1733123332300,0.1816646,96532.0,96531.0,0.0177292]
["bitfinex","BTCUSD",1733123333280,0.18395661,96532.0,96531.0,0.0177292]
["bitfinex","BTCUSD",1733123335413,0.023,96552.0,96531.0,0.0177292]
["bitfinex","BTCUSD",1733123335668,0.0008646,96532.0,96531.0,0.0177292]
["bitfinex","BTCUSD",1733123335906,0.00270555,96532.0,96531.0,0.0177292]
["bitfinex","BTCUSD",1733123336465,0.00270555,96532.0,96531.0,0.0017292]
["bitfinex","BTCUSD",1733123336682,0.00270555,96532.0,96531.0,0.0057292]
["bitfinex","BTCUSD",1733123336916,0.00270555,96532.0,96531.0,0.0037292]
["bitfinex","BTCUSD",1733123337140,0.00270555,96532.0,96531.0,0.0017292]
["bitfinex","BTCUSD",1733123337395,0.00270555,96532.0,96531.0,0.0107292]
["bitfinex","BTCUSD",1733123337646,0.00270555,96532.0,96531.0,0.0177292]
["bitfinex","BTCUSD",1733123339095,0.00270555,96532.0,96531.0,0.0017292]
["bitfinex","BTCUSD",1733123339304,0.00270555,96532.0,96531.0,0.0107292]
["bitfinex","BTCUSD",1733123339571,0.00270555,96532.0,96531.0,0.0167292]
["bitfinex","BTCUSD",1733123342058,0.0008646,96532.0,96531.0,0.0167292]
["bitfinex","BTCUSD",1733123344219,0.0008646,96532.0,96531.0,0.03167504]
["bitfinex","BTCUSD",1733123345584,0.0008646,96532.0,96531.0,0.18072025]
["bitfinex","BTCUSD",1733123345814,0.0008646,96532.0,96531.0,0.24932025]
["bitfinex","BTCUSD",1733123346258,0.0008646,96532.0,96531.0,0.28451148]
["bitfinex","BTCUSD",1733123346509,0.0008646,96532.0,96531.0,0.25932025]
["bitfinex","BTCUSD",1733123346735,0.0008646,96532.0,96531.0,0.29150411]
["bitfinex","BTCUSD",1733123347604,0.0008646,96532.0,96531.0,0.25932025]
["bitfinex","BTCUSD",1733123350940,3.96e-05,96532.0,96531.0,0.25932025]
["bitfinex","BTCUSD",1733123351174,3.96e-05,96532.0,96531.0,0.2914861]
["bitfinex","BTCUSD",1733123351394,3.96e-05,96532.0,96531.0,0.25932025]
["bitfinex","BTCUSD",1733123361099,0.207144,96551.0,96532.0,0.207185]
["bitfinex","BTCUSD",1733123361307,0.207148,96549.0,96533.0,0.17557717]
["bitfinex","BTCUSD",1733123361517,0.00184095,96548.0,96533.0,0.17557717]
["bitfinex","BTCUSD",1733123363493,0.00184095,96548.0,96533.0,0.17757717]
["bitfinex","BTCUSD",1733123363708,0.207152,96547.0,96533.0,0.10967855]
["bitfinex","BTCUSD",1733123363923,0.00184095,96548.0,96533.0,0.10967855]
["bitfinex","BTCUSD",1733123364160,0.207152,96547.0,96533.0,0.10967855]
["bitfinex","BTCUSD",1733123364374,0.0805,96545.0,96533.0,0.10667855]
["bitfinex","BTCUSD",1733123364837,0.0805,96545.0,96533.0,0.10767855]
["bitfinex","BTCUSD",1733123365052,0.0457,96546.0,96534.0,0.01720536]
["bitfinex","BTCUSD",1733123365267,0.0457,96546.0,96535.0,0.10467855]
["bitfinex","BTCUSD",1733123365905,0.00384095,96548.0,96535.0,0.10467855]
["bitfinex","BTCUSD",1733123366131,0.00684095,96548.0,96535.0,0.10467855]
["bitfinex","BTCUSD",1733123366571,0.0020135,96548.0,96535.0,0.10467855]
["bitfinex","BTCUSD",1733123366791,0.0020135,96548.0,96536.0,0.0477998]
["bitfinex","BTCUSD",1733123367004,0.207157,96545.0,96537.0,0.10284521]
["bitfinex","BTCUSD",1733123367214,0.001,96546.0,96537.0,0.10284521]
["bitfinex","BTCUSD",1733123367488,0.0020135,96548.0,96537.0,0.10284521]
["bitfinex","BTCUSD",1733123367701,0.0030135,96548.0,96537.0,0.10284521]
["bitfinex","BTCUSD",1733123367918,0.207152,96547.0,96538.0,0.0208393]
["bitfinex","BTCUSD",1733123368134,0.207152,96547.0,96539.0,0.10284521]
["bitfinex","BTCUSD",1733123368349,0.0030135,96548.0,96539.0,0.10284521]
["bitfinex","BTCUSD",1733123368563,0.207152,96547.0,96539.0,0.10284521]
["bitfinex","BTCUSD",1733123370079,0.207152,96547.0,96539.0,0.10884521]
["bitfinex","BTCUSD",1733123370294,0.207152,96547.0,96540.0,0.01720536]
["bitfinex","BTCUSD",1733123370546,0.0020135,96548.0,96540.0,0.01720536]
["bitfinex","BTCUSD",1733123370547,0.0020135,96548.0,96540.0,0.12005057]
["bitfinex","BTCUSD",1733123370747,0.207152,96547.0,96540.0,0.12005057]
["bitfinex","BTCUSD",1733123371860,0.207152,96547.0,96540.0,0.12905057]
["bitfinex","BTCUSD",1733123372492,0.207152,96547.0,96540.0,0.13505057]
["bitfinex","BTCUSD",1733123372717,0.207152,96547.0,96541.0,0.01577232]
["bitfinex","BTCUSD",1733123374043,0.207152,96547.0,96541.0,0.03077232]
["bitfinex","BTCUSD",1733123374255,0.0028781,96548.0,96541.0,0.03077232]
["bitfinex","BTCUSD",1733123374483,0.0027176,96548.0,96541.0,0.03077232]
["bitfinex","BTCUSD",1733123374925,0.0027176,96548.0,96542.0,0.0494]
["bitfinex","BTCUSD",1733123375143,0.00103715,96548.0,96543.0,0.02210622]
["bitfinex","BTCUSD",1733123375381,0.00103715,96548.0,96543.0,0.12495143]
["bitfinex","BTCUSD",1733123376474,0.00103715,96548.0,96543.0,0.13095143]
["bitfinex","BTCUSD",1733123377343,0.00103715,96548.0,96543.0,0.13995143]
["bitfinex","BTCUSD",1733123386151,0.00103715,96548.0,96544.0,0.207159]
["bitfinex","BTCUSD",1733123386369,0.00103715,96548.0,96545.0,0.04653288]
["bitfinex","BTCUSD",1733123387456,0.00103715,96548.0,96546.0,0.207155]
["bitfinex","BTCUSD",1733123387688,0.00103715,96548.0,96545.0,0.04653288]
["bitfinex","BTCUSD",1733123388161,0.00103715,96548.0,96545.0,0.05553288]
["bitfinex","BTCUSD",1733123388411,0.00103715,96548.0,96545.0,0.04653288]
["bitfinex","BTCUSD",1733123388672,0.00103715,96548.0,96546.0,0.02620536]
["bitfinex","BTCUSD",1733123388904,0.00103715,96548.0,96546.0,0.03220536]
["bitfinex","BTCUSD",1733123389370,0.00103715,96548.0,96546.0,0.02620536]
["bitfinex","BTCUSD",1733123390331,0.00103715,96548.0,96546.0,0.01720536]
["bitfinex","BTCUSD",1733123391346,0.00103715,96548.0,96546.0,0.03220536]
["bitfinex","BTCUSD",1733123391587,0.00103715,96548.0,96547.0,0.02210622]
["bitfinex","BTCUSD",1733123392800,0.00103715,96548.0,96547.0,0.02810622]
["bitfinex","BTCUSD",1733123393739,0.00103715,96548.0,96547.0,0.03710622]
["bitfinex","BTCUSD",1733123396168,0.00088109,96548.0,96547.0,0.03710622]
["bitfinex","BTCUSD",1733123399105,0.00088109,96548.0,96547.0,0.18575143]
["bitfinex","BTCUSD",1733123399352,0.00088109,96548.0,96547.0,0.18758467]
["bitfinex","BTCUSD",1733123399818,0.00088109,96548.0,96547.0,0.26828467]
["bitfinex","BTCUSD",1733123400039,0.00088109,96548.0,96547.0,0.26645143]
["bitfinex","BTCUSD",1733123401407,0.00088109,96548.0,96547.0,0.2985725]
["bitfinex","BTCUSD",1733123403272,0.00088109,96548.0,96547.0,0.03710622]
["bitfinex","BTCUSD",1733123403973,0.12478109,96548.0,96547.0,0.03710622]
["bitfinex","BTCUSD",1733123404199,0.12478109,96548.0,96547.0,0.015]
["bitfinex","BTCUSD",1733123405997,0.12646154,96548.0,96547.0,0.015]
["bitfinex","BTCUSD",1733123409500,0.12646154,96548.0,96547.0,0.016729]
["bitfinex","BTCUSD",1733123409746,0.12646154,96548.0,96547.0,0.010729]
["bitfinex","BTCUSD",1733123410004,0.12646154,96548.0,96547.0,0.016729]
["bitfinex","BTCUSD",1733123410214,0.12646154,96548.0,96547.0,0.007729]
["bitfinex","BTCUSD",1733123410432,0.12646154,96548.0,96547.0,0.016729]
["bitfinex","BTCUSD",1733123412937,0.12646154,96548.0,96547.0,0.010729]
["bitfinex","BTCUSD",1733123413154,0.12646154,96548.0,96547.0,0.014729]
["bitfinex","BTCUSD",1733123413636,0.12646154,96548.0,96547.0,0.005729]
["bitfinex","BTCUSD",1733123414113,0.12646154,96548.0,96547.0,0.007729]
["bitfinex","BTCUSD",1733123414558,0.12646154,96548.0,96547.0,0.011729]
["bitfinex","BTCUSD",1733123419260,0.12646154,96548.0,96547.0,0.007729]
["bitfinex","BTCUSD",1733123419504,0.12646154,96548.0,96547.0,0.010729]
["bitfinex","BTCUSD",1733123419950,0.12646154,96548.0,96547.0,0.004729]
["bitfinex","BTCUSD",1733123420175,0.12646154,96548.0,96547.0,0.010729]
["bitfinex","BTCUSD",1733123422273,0.25230675,96548.0,96547.0,0.010729]
["bitfinex","BTCUSD",1733123422487,0.2506263,96548.0,96547.0,0.010729]
["bitfinex","BTCUSD",1733123423131,0.2526123,96548.0,96547.0,0.010729]
["bitfinex","BTCUSD",1733123423356,0.45544376,96548.0,96547.0,0.001729]
["bitfinex","BTCUSD",1733123423792,0.45544376,96548.0,96547.0,0.003729]
["bitfinex","BTCUSD",1733123424000,0.3526123,96548.0,96547.0,0.003729]
["bitfinex","BTCUSD",1733123424477,0.5526123,96548.0,96547.0,0.003729]
["bitfinex","BTCUSD",1733123425426,0.5506263,96548.0,96547.0,0.003729]
["bitfinex","BTCUSD",1733123426037,0.5506263,96548.0,96547.0,0.002729]
["bitfinex","BTCUSD",1733123426294,0.4526263,96548.0,96547.0,0.002729]
["bitfinex","BTCUSD",1733123427604,0.4526263,96548.0,96547.0,0.001729]
["bitfinex","BTCUSD",1733123428035,0.4506263,96548.0,96547.0,0.001729]
["bitfinex","BTCUSD",1733123428246,0.4526263,96548.0,96547.0,0.001729]
["bitfinex","BTCUSD",1733123428695,0.4506263,96548.0,96547.0,0.001729]
["bitfinex","BTCUSD",1733123430235,0.4526263,96548.0,96547.0,0.001729]
["bitfinex","BTCUSD",1733123430671,0.4506263,96548.0,96547.0,0.001729]
["bitfinex","BTCUSD",1733123432062,0.45393821,96548.0,96547.0,0.001729]
["bitfinex","BTCUSD",1733123432268,0.45493821,96548.0,96547.0,0.001729]
["bitfinex","BTCUSD",1733123446387,0.33103821,96548.0,96547.0,0.001729]
["bitfinex","BTCUSD",1733123447362,0.228193,96548.0,96547.0,0.001729]
["bitfinex","BTCUSD",1733123448046,0.028193,96548.0,96547.0,0.001729]
["bitfinex","BTCUSD",1733123448290,0.02987345,96548.0,96547.0,0.001729]
["bitfinex","BTCUSD",1733123449845,0.00687345,96548.0,96547.0,0.001729]
["bitfinex","BTCUSD",1733123450052,0.00587345,96548.0,96547.0,0.001729]
["bitfinex","BTCUSD",1733123450262,0.00687345,96548.0,96547.0,0.001729]
["bitfinex","BTCUSD",1733123450487,0.00587345,96548.0,96547.0,0.001729]
["bitfinex","BTCUSD",1733123450695,0.00693294,96548.0,96547.0,0.001729]
["bitfinex","BTCUSD",1733123450958,0.00693294,96548.0,96547.0,0.003729]
["bitfinex","BTCUSD",1733123452051,0.18047815,96548.0,96547.0,0.003729]
["bitfinex","BTCUSD",1733123452735,0.38047815,96548.0,96547.0,0.003729]
["bitfinex","BTCUSD",1733123452949,0.3787977,96548.0,96547.0,0.003729]
["bitfinex","BTCUSD",1733123453160,0.3809854,96548.0,96547.0,0.003729]
["bitfinex","BTCUSD",1733123453363,0.37817328,96548.0,96547.0,0.003729]
["bitfinex","BTCUSD",1733123454056,0.37817328,96548.0,96547.0,0.004729]
["bitfinex","BTCUSD",1733123454720,0.37967207,96548.0,96547.0,0.004729]
["bitfinex","BTCUSD",1733123455409,0.17967207,96548.0,96547.0,0.004729]
["bitfinex","BTCUSD",1733123455639,0.38135252,96548.0,96547.0,0.004729]
["bitfinex","BTCUSD",1733123455859,0.37967207,96548.0,96547.0,0.004729]
["bitfinex","BTCUSD",1733123456120,0.37817305,96548.0,96547.0,0.004729]
["bitfinex","BTCUSD",1733123456346,0.37817305,96548.0,96547.0,1e-08]
["bitfinex","BTCUSD",1733123456810,0.38028736,96548.0,96547.0,1e-08]
["bitfinex","BTCUSD",1733123457968,0.45339725,96548.0,96547.0,1e-08]
["bitfinex","BTCUSD",1733123458412,0.38121184,96548.0,96547.0,1e-08]
["bitfinex","BTCUSD",1733123459568,0.38121184,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123460052,0.38088464,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123461483,0.13318464,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123461714,0.13486509,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123464374,0.13703082,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123464605,0.1348609,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123467497,0.3348609,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123467723,0.41908366,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123467963,0.56725697,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123468400,0.48135376,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123470585,0.28135376,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123470966,0.28098045,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123471661,0.48098045,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123473407,0.43318045,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123474505,0.33318045,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123475634,0.13318045,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123475832,0.1348609,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123476490,0.13274659,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123476757,0.00690138,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123491270,0.00690138,96548.0,96547.0,0.12386451]
["bitfinex","BTCUSD",1733123491487,0.00522093,96548.0,96547.0,0.12386451]
["bitfinex","BTCUSD",1733123494568,0.00690138,96548.0,96547.0,0.12386451]
["bitfinex","BTCUSD",1733123495049,0.00690138,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123497405,0.00690138,96548.0,96547.0,0.12776451]
["bitfinex","BTCUSD",1733123497633,0.00522093,96548.0,96547.0,0.12776451]
["bitfinex","BTCUSD",1733123501044,0.00522093,96548.0,96547.0,0.04786451]
["bitfinex","BTCUSD",1733123501277,0.00690138,96548.0,96547.0,0.04786451]
["bitfinex","BTCUSD",1733123507143,0.00690138,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123510297,0.00659938,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123512238,0.10944459,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123512441,0.13244459,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123513070,0.17764459,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123513527,0.25514459,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123513808,0.25579987,96548.0,96547.0,0.00086451]
["bitfinex","BTCUSD",1733123514027,0.25579987,96548.0,96545.0,5.1e-07]
["bitfinex","BTCUSD",1733123514028,0.2,96546.0,96545.0,5.1e-07]
["bitfinex","BTCUSD",1733123514261,0.45869265,96546.0,96545.0,5.1e-07]
["bitfinex","BTCUSD",1733123514471,0.46145506,96546.0,96545.0,5.1e-07]
["bitfinex","BTCUSD",1733123514682,0.57069906,96546.0,96545.0,5.1e-07]
["bitfinex","BTCUSD",1733123514870,0.57280874,96546.0,96545.0,5.1e-07]
["bitfinex","BTCUSD",1733123515549,0.77480874,96546.0,96545.0,5.1e-07]
["bitfinex","BTCUSD",1733123515982,0.77064941,96546.0,96545.0,5.1e-07]
["bitfinex","BTCUSD",1733123516200,0.77276627,96546.0,96545.0,5.1e-07]
["bitfinex","BTCUSD",1733123516669,0.77276627,96546.0,96533.0,0.06111051]
["bitfinex","BTCUSD",1733123516670,0.33218,96534.0,96533.0,0.06111051]
["bitfinex","BTCUSD",1733123516891,0.43502521,96534.0,96533.0,0.06111051]
["bitfinex","BTCUSD",1733123517115,0.46595038,96534.0,96533.0,0.06111051]
["bitfinex","BTCUSD",1733123517330,0.56718942,96534.0,96533.0,0.06111051]
["bitfinex","BTCUSD",1733123517566,0.12294835,96533.0,96514.0,0.0018474]
["bitfinex","BTCUSD",1733123517782,0.22747401,96533.0,96514.0,0.0018474]
["bitfinex","BTCUSD",1733123518016,0.23499584,96533.0,96514.0,0.0018474]
["bitfinex","BTCUSD",1733123518456,0.33499584,96533.0,96514.0,0.0018474]
["bitfinex","BTCUSD",1733123518681,0.37255714,96533.0,96514.0,0.0018474]
["bitfinex","BTCUSD",1733123519332,0.30713335,96532.0,96531.0,4e-07]
["bitfinex","BTCUSD",1733123519569,0.4357506,96532.0,96531.0,4e-07]
["bitfinex","BTCUSD",1733123519773,0.44217393,96532.0,96531.0,4e-07]
["bitfinex","BTCUSD",1733123520405,0.64217393,96532.0,96531.0,4e-07]
["bitfinex","BTCUSD",1733123520629,0.64174199,96532.0,96531.0,4e-07]
["bitfinex","BTCUSD",1733123520881,0.74457345,96532.0,96531.0,0.0010004]
["bitfinex","BTCUSD",1733123521101,0.74557345,96532.0,96531.0,0.0010004]
["bitfinex","BTCUSD",1733123521569,0.87027345,96532.0,96531.0,4e-07]
["bitfinex","BTCUSD",1733123521578,0.66749364,96532.0,96531.0,4e-07]
["bitfinex","BTCUSD",1733123521845,0.64274199,96532.0,96531.0,4e-07]
["bitfinex","BTCUSD",1733123526401,0.78824199,96532.0,96531.0,4e-07]
["bitfinex","BTCUSD",1733123526634,0.230219,96516.0,96514.0,0.0008642]
["bitfinex","BTCUSD",1733123526857,0.3382453,96516.0,96514.0,0.0008642]
["bitfinex","BTCUSD",1733123528064,0.3383047,96516.0,96515.0,0.0117284]
["bitfinex","BTCUSD",1733123528524,0.5383047,96516.0,96515.0,0.0117284]
["bitfinex","BTCUSD",1733123529047,0.55882969,96516.0,96515.0,0.0017284]
["bitfinex","BTCUSD",1733123530258,0.57239299,96516.0,96515.0,0.0017284]
["bitfinex","BTCUSD",1733123530521,0.57239299,96516.0,96515.0,0.0027284]
["bitfinex","BTCUSD",1733123531052,0.57239299,96516.0,96515.0,0.0037284]
["bitfinex","BTCUSD",1733123532026,0.60995429,96516.0,96515.0,0.0037284]
["bitfinex","BTCUSD",1733123532940,0.70990264,96516.0,96515.0,0.0037284]
["bitfinex","BTCUSD",1733123533232,0.20726,96497.0,96496.0,0.0009873]
["bitfinex","BTCUSD",1733123533463,0.31648756,96497.0,96496.0,0.0009873]
["bitfinex","BTCUSD",1733123533704,0.10922756,96497.0,96493.0,0.0008644]
["bitfinex","BTCUSD",1733123533945,0.31178766,96496.0,96493.0,0.0008644]
["bitfinex","BTCUSD",1733123534447,0.207266,96494.0,96493.0,0.0008644]
["bitfinex","BTCUSD",1733123534676,0.21532497,96494.0,96493.0,0.0008644]
["bitfinex","BTCUSD",1733123536148,0.21532497,96494.0,96493.0,0.0761644]
["bitfinex","BTCUSD",1733123536381,0.21364452,96494.0,96493.0,0.0761644]
["bitfinex","BTCUSD",1733123536636,0.21364452,96494.0,96493.0,0.0771644]
["bitfinex","BTCUSD",1733123536892,0.23441139,96494.0,96493.0,0.0791644]
["bitfinex","BTCUSD",1733123537357,0.23441139,96494.0,96493.0,0.0811644]
["bitfinex","BTCUSD",1733123537616,0.24826422,96494.0,96493.0,0.0811644]
["bitfinex","BTCUSD",1733123537879,0.21364452,96494.0,96493.0,0.1266644]
["bitfinex","BTCUSD",1733123539071,0.21364452,96494.0,96493.0,0.1236644]
["bitfinex","BTCUSD",1733123539552,0.21364452,96494.0,96493.0,0.1276644]
["bitfinex","BTCUSD",1733123539784,0.21364452,96494.0,96493.0,0.1236644]
["bitfinex","BTCUSD",1733123540015,0.21364452,96494.0,96493.0,0.1286644]
["bitfinex","BTCUSD",1733123540255,0.21364452,96494.0,96493.0,0.1266644]
["bitfinex","BTCUSD",1733123540604,0.21364452,96494.0,96493.0,0.1246644]
["bitfinex","BTCUSD",1733123540846,0.00637852,96494.0,96493.0,0.13733084]
["bitfinex","BTCUSD",1733123541045,0.207252,96501.0,96493.0,0.01353084]
["bitfinex","BTCUSD",1733123541268,0.207256,96499.0,96495.0,0.0828]
["bitfinex","BTCUSD",1733123541703,0.00635176,96498.0,96495.0,0.0828]
["bitfinex","BTCUSD",1733123541910,0.00635176,96498.0,96496.0,0.01479308]
["bitfinex","BTCUSD",1733123542116,0.20726,96497.0,96496.0,0.01479308]
["bitfinex","BTCUSD",1733123542324,0.20726,96497.0,96495.0,0.0828]
["bitfinex","BTCUSD",1733123542534,0.21234243,96497.0,96495.0,0.0828]
["bitfinex","BTCUSD",1733123543178,0.21234243,96497.0,96495.0,0.0918]
["bitfinex","BTCUSD",1733123543179,0.00168045,96496.0,96495.0,0.0918]
["bitfinex","BTCUSD",1733123543523,0.0100083,96496.0,96495.0,0.0918]
["bitfinex","BTCUSD",1733123543757,0.0100083,96496.0,96495.0,0.0828]
["bitfinex","BTCUSD",1733123544009,0.0100083,96496.0,96495.0,0.0888]
["bitfinex","BTCUSD",1733123544533,0.0100083,96496.0,96495.0,0.0828]
["bitfinex","BTCUSD",1733123544785,0.0100083,96496.0,96495.0,0.0888]
["bitfinex","BTCUSD",1733123545751,0.0100083,96496.0,96495.0,0.0978]
["bitfinex","BTCUSD",1733123545988,0.0100083,96496.0,96495.0,0.0888]
["bitfinex","BTCUSD",1733123546478,0.0100083,96496.0,96495.0,0.0918]
["bitfinex","BTCUSD",1733123546716,0.0100083,96496.0,96495.0,0.0858]
["bitfinex","BTCUSD",1733123546977,0.0100083,96496.0,96495.0,0.0898]
["bitfinex","BTCUSD",1733123547717,0.0100083,96496.0,96495.0,0.0868]
["bitfinex","BTCUSD",1733123547942,0.0100083,96496.0,96495.0,0.0898]
["bitfinex","BTCUSD",1733123551174,0.20723,96511.0,96496.0,0.13263413]
["bitfinex","BTCUSD",1733123551415,0.00694053,96511.0,96498.0,0.1308]
["bitfinex","BTCUSD",1733123551662,0.00694053,96511.0,96500.0,0.207253]
["bitfinex","BTCUSD",1733123551895,0.207221,96515.0,96501.0,0.338051]
["bitfinex","BTCUSD",1733123552155,0.00168045,96514.0,96502.0,0.1289]
["bitfinex","BTCUSD",1733123552400,0.00863119,96514.0,96503.0,0.0802]
["bitfinex","BTCUSD",1733123552884,0.207225,96513.0,96503.0,0.0802]
["bitfinex","BTCUSD",1733123553137,0.00695074,96514.0,96503.0,0.0802]
["bitfinex","BTCUSD",1733123553400,0.00695415,96512.0,96503.0,0.0802]
["bitfinex","BTCUSD",1733123553659,0.00695586,96513.0,96503.0,0.0802]
["bitfinex","BTCUSD",1733123553921,0.00695415,96512.0,96503.0,0.0842]
["bitfinex","BTCUSD",1733123554374,0.00695415,96512.0,96503.0,0.0802]
["bitfinex","BTCUSD",1733123554627,0.00168045,96514.0,96503.0,0.0852]
["bitfinex","BTCUSD",1733123554880,0.00695245,96511.0,96503.0,0.0852]
["bitfinex","BTCUSD",1733123555125,0.00695586,96513.0,96503.0,0.0852]
["bitfinex","BTCUSD",1733123555368,0.00695075,96510.0,96503.0,0.0852]
["bitfinex","BTCUSD",1733123555607,0.00695415,96512.0,96503.0,0.0932]
["bitfinex","BTCUSD",1733123555841,0.00168045,96514.0,96503.0,0.15112562]
["bitfinex","BTCUSD",1733123556069,0.00695586,96513.0,96503.0,0.15512562]
["bitfinex","BTCUSD",1733123556302,0.00695586,96513.0,96503.0,0.15912562]
["bitfinex","BTCUSD",1733123556537,0.00695586,96513.0,96503.0,0.15012562]
["bitfinex","BTCUSD",1733123556782,0.00695586,96513.0,96504.0,0.01991884]
["bitfinex","BTCUSD",1733123557282,0.2089506,96515.0,96504.0,0.01991884]
["bitfinex","BTCUSD",1733123557283,0.00168045,96514.0,96504.0,0.01991884]
["bitfinex","BTCUSD",1733123557537,0.00695415,96512.0,96504.0,0.01991884]
["bitfinex","BTCUSD",1733123557805,0.21418086,96513.0,96504.0,0.01991884]
["bitfinex","BTCUSD",1733123558043,0.00695245,96511.0,96504.0,0.01991884]
["bitfinex","BTCUSD",1733123558276,0.00695075,96510.0,96505.0,0.04589151]
["bitfinex","BTCUSD",1733123558743,0.207225,96513.0,96505.0,0.04589151]
["bitfinex","BTCUSD",1733123558972,0.00694904,96509.0,96505.0,0.04589151]
["bitfinex","BTCUSD",1733123559202,0.207225,96513.0,96505.0,0.04589151]
["bitfinex","BTCUSD",1733123559453,0.00694734,96508.0,96505.0,0.05489151]
["bitfinex","BTCUSD",1733123559779,0.00694564,96507.0,96506.0,0.02003411]
["bitfinex","BTCUSD",1733123560248,0.207225,96513.0,96506.0,0.02003411]
["bitfinex","BTCUSD",1733123560249,0.41613145,96513.0,96506.0,0.02003411]
["bitfinex","BTCUSD",1733123560474,0.20890545,96513.0,96506.0,0.02003411]
["bitfinex","BTCUSD",1733123560706,0.00695927,96512.0,96506.0,0.02003411]
["bitfinex","BTCUSD",1733123560937,0.20723,96511.0,96506.0,0.02003411]
["bitfinex","BTCUSD",1733123561183,0.20723,96511.0,96507.0,0.01549341]
["bitfinex","BTCUSD",1733123561420,0.00695586,96510.0,96507.0,0.01549341]
["bitfinex","BTCUSD",1733123562394,0.00695586,96510.0,96507.0,0.02449341]
["bitfinex","BTCUSD",1733123562860,0.00695586,96510.0,96507.0,0.01549341]
["bitfinex","BTCUSD",1733123563546,0.207236,96508.0,96507.0,0.01549341]
["bitfinex","BTCUSD",1733123564051,0.21419527,96508.0,96507.0,0.01549341]
["bitfinex","BTCUSD",1733123564294,0.21419527,96508.0,96507.0,0.02449341]
["bitfinex","BTCUSD",1733123564546,0.14273985,96508.0,96507.0,0.02149341]
["bitfinex","BTCUSD",1733123564792,0.00695927,96508.0,96507.0,0.03049341]
["bitfinex","BTCUSD",1733123565036,0.00695927,96508.0,96507.0,0.02449341]
["bitfinex","BTCUSD",1733123565287,0.414464,96510.0,96507.0,0.02449341]
["bitfinex","BTCUSD",1733123565531,0.00691456,96508.0,96507.0,0.009]
["bitfinex","BTCUSD",1733123567043,0.207232,96510.0,96507.0,0.02947648]
["bitfinex","BTCUSD",1733123567332,0.207232,96510.0,96507.0,0.02347648]
["bitfinex","BTCUSD",1733123567600,0.207236,96508.0,96507.0,0.01447648]
["bitfinex","BTCUSD",1733123567829,0.207236,96508.0,96507.0,0.02047648]
["bitfinex","BTCUSD",1733123568056,0.21415056,96508.0,96507.0,0.02047648]
["bitfinex","BTCUSD",1733123568393,0.21415056,96508.0,96507.0,0.02947648]
["bitfinex","BTCUSD",1733123568607,0.21415056,96508.0,96507.0,0.02347648]
["bitfinex","BTCUSD",1733123569031,0.21415056,96508.0,96507.0,0.03247648]
["bitfinex","BTCUSD",1733123569242,0.21415056,96508.0,96507.0,0.01447648]
["bitfinex","BTCUSD",1733123569962,0.21415056,96508.0,96507.0,0.02047648]
["bitfinex","BTCUSD",1733123570391,0.21415056,96508.0,96507.0,0.01447648]
["bitfinex","BTCUSD",1733123570614,0.21415056,96508.0,96507.0,0.009]
["bitfinex","BTCUSD",1733123570834,0.21583101,96508.0,96507.0,0.015]
["bitfinex","BTCUSD",1733123571289,0.21583101,96508.0,96501.0,0.0008648]
["bitfinex","BTCUSD",1733123571552,0.207249,96502.0,96501.0,0.0008648]
["bitfinex","BTCUSD",1733123571813,0.207249,96502.0,96501.0,0.00894128]
["bitfinex","BTCUSD",1733123572071,0.00691842,96502.0,96501.0,0.13764128]
["bitfinex","BTCUSD",1733123573040,0.00691842,96502.0,96501.0,0.1295648]
["bitfinex","BTCUSD",1733123573266,0.00691842,96502.0,96501.0,0.0008648]
["bitfinex","BTCUSD",1733123573991,0.00691842,96502.0,96501.0,0.0078648]
["bitfinex","BTCUSD",1733123574213,0.00691842,96502.0,96501.0,0.0008648]
["bitfinex","BTCUSD",1733123574444,0.00691842,96502.0,96501.0,0.0078648]
["bitfinex","BTCUSD",1733123574685,0.00691842,96502.0,96501.0,0.0118648]
["bitfinex","BTCUSD",1733123575199,0.00691842,96502.0,96501.0,0.0008648]
["bitfinex","BTCUSD",1733123575684,0.00691842,96502.0,96501.0,0.0078648]
["bitfinex","BTCUSD",1733123576654,0.00691842,96502.0,96501.0,0.1334648]
["bitfinex","BTCUSD",1733123576873,0.00691842,96502.0,96501.0,0.1374648]
["bitfinex","BTCUSD",1733123577124,0.207227,96513.0,96501.0,0.1374648]
["bitfinex","BTCUSD",1733123577343,0.207227,96513.0,96501.0,0.1264648]
["bitfinex","BTCUSD",1733123577593,0.00698597,96512.0,96501.0,0.1334648]
["bitfinex","BTCUSD",1733123577838,0.20723,96511.0,96502.0,0.05479898]
["bitfinex","BTCUSD",1733123578316,0.00698256,96510.0,96502.0,0.05479898]
["bitfinex","BTCUSD",1733123578567,0.0017298,96508.0,96504.0,0.0802]
["bitfinex","BTCUSD",1733123578847,0.0017298,96508.0,96506.0,0.283741]
["bitfinex","BTCUSD",1733123579068,0.0017298,96508.0,96507.0,0.25972442]
["bitfinex","BTCUSD",1733123579324,0.0017298,96508.0,96507.0,0.25789069]
["bitfinex","BTCUSD",1733123581147,0.0017298,96508.0,96507.0,0.27389069]
["bitfinex","BTCUSD",1733123582585,0.0017298,96508.0,96507.0,0.17104548]
["bitfinex","BTCUSD",1733123584027,0.0017298,96508.0,96507.0,0.14]
["bitfinex","BTCUSD",1733123584283,0.00878051,96508.0,96507.0,0.14]
["bitfinex","BTCUSD",1733123584739,0.00878051,96508.0,96507.0,0.0925]
["bitfinex","BTCUSD",1733123585452,0.21601651,96508.0,96507.0,0.016]
["bitfinex","BTCUSD",1733123587098,0.00878051,96508.0,96507.0,0.016]
["bitfinex","BTCUSD",1733123587355,0.00878051,96508.0,96507.0,0.1414401]
["bitfinex","BTCUSD",1733123587573,0.00878051,96508.0,96507.0,0.26567384]
["bitfinex","BTCUSD",1733123587574,0.0017298,96508.0,96507.0,0.26567384]
["bitfinex","BTCUSD",1733123587795,0.0017298,96508.0,96507.0,0.2638401]
["bitfinex","BTCUSD",1733123590380,0.0017298,96508.0,96507.0,0.2655693]
["bitfinex","BTCUSD",1733123596886,0.0017298,96508.0,96507.0,0.29772931]
["bitfinex","BTCUSD",1733123597692,0.0017298,96508.0,96507.0,0.29772452]
["bitfinex","BTCUSD",1733123598561,0.0017298,96508.0,96507.0,0.2655693]
["bitfinex","BTCUSD",1733123606959,0.0017298,96508.0,96507.0,0.2203693]
["bitfinex","BTCUSD",1733123612442,0.0017298,96508.0,96507.0,0.2525827]
["bitfinex","BTCUSD",1733123613709,0.0017298,96508.0,96507.0,0.1753827]
["bitfinex","BTCUSD",1733123613939,0.0017298,96508.0,96507.0,0.17721646]
["bitfinex","BTCUSD",1733123614354,0.0017298,96508.0,96507.0,0.14500306]
["bitfinex","BTCUSD",1733123614552,0.0017298,96508.0,96507.0,0.17723169]
["bitfinex","BTCUSD",1733123614760,0.0017298,96508.0,96507.0,0.14500306]
["bitfinex","BTCUSD",1733123616662,0.0017298,96508.0,96507.0,0.1431693]
["bitfinex","BTCUSD",1733123619435,0.0017298,96508.0,96507.0,0.17723373]
["bitfinex","BTCUSD",1733123624919,0.0247298,96508.0,96507.0,0.07255474]
["bitfinex","BTCUSD",1733123625135,0.0247298,96508.0,96507.0,0.0177292]
["bitfinex","BTCUSD",1733123625351,0.03176317,96508.0,96507.0,0.0177292]
["bitfinex","BTCUSD",1733123626036,0.0315291,96508.0,96507.0,0.0177292]
["bitfinex","BTCUSD",1733123627580,0.0315291,96508.0,96507.0,0.0177292]
["bitfinex","BTCUSD",1733123631169,0.1072291,96508.0,96507.0,0.0177292]
["bitfinex","BTCUSD",1733123631816,0.1072291,96508.0,96507.0,0.0087292]
["bitfinex","BTCUSD",1733123632255,0.1072291,96508.0,96507.0,0.0157292]
["bitfinex","BTCUSD",1733123632490,0.1072291,96508.0,96507.0,0.0017292]
["bitfinex","BTCUSD",1733123632704,0.10890955,96508.0,96507.0,0.0017292]
["bitfinex","BTCUSD",1733123632915,0.10890955,96508.0,96507.0,0.0127292]
["bitfinex","BTCUSD",1733123633791,0.10890955,96508.0,96507.0,0.0057292]
["bitfinex","BTCUSD",1733123634009,0.10890955,96508.0,96507.0,0.0107292]
["bitfinex","BTCUSD",1733123634674,0.10890955,96508.0,96507.0,0.0067292]
["bitfinex","BTCUSD",1733123635125,0.10890955,96508.0,96507.0,0.0107292]
["bitfinex","BTCUSD",1733123635550,0.10890955,96508.0,96507.0,0.0067292]
["bitfinex","BTCUSD",1733123636053,0.10890955,96508.0,96507.0,0.0097292]
["bitfinex","BTCUSD",1733123636473,0.03320955,96508.0,96507.0,0.0097292]
["bitfinex","BTCUSD",1733123640640,0.0315291,96508.0,96507.0,0.0097292]
["bitfinex","BTCUSD",1733123640860,0.1103291,96508.0,96507.0,0.0097292]
["bitfinex","BTCUSD",1733123641084,0.15860955,96508.0,96507.0,0.0097292]
["bitfinex","BTCUSD",1733123641545,0.15860955,96508.0,96507.0,0.0067292]
["bitfinex","BTCUSD",1733123642000,0.15860955,96508.0,96507.0,0.0017292]
["bitfinex","BTCUSD",1733123642453,0.26145476,96508.0,96507.0,0.0017292]
["bitfinex","BTCUSD",1733123642673,0.25977431,96508.0,96507.0,0.0017292]
["bitfinex","BTCUSD",1733123643781,0.25959177,96508.0,96507.0,0.0017292]
["bitfinex","BTCUSD",1733123646163,0.35954012,96508.0,96507.0,0.0017292]
["bitfinex","BTCUSD",1733123646627,0.023,96505.0,96501.0,0.0008648]
["bitfinex","BTCUSD",1733123646839,0.023,96503.0,96501.0,0.0008648]
["bitfinex","BTCUSD",1733123647058,0.12752566,96502.0,96501.0,0.0008648]
["bitfinex","BTCUSD",1733123647274,0.13446572,96502.0,96501.0,0.0008648]
["bitfinex","BTCUSD",1733123650388,0.03162051,96502.0,96501.0,0.0008648]
["bitfinex","BTCUSD",1733123651088,0.03162051,96502.0,96501.0,0.0018648]
["bitfinex","BTCUSD",1733123651979,0.03162051,96502.0,96501.0,0.0028648]
["bitfinex","BTCUSD",1733123652417,0.03162051,96502.0,96501.0,0.0018648]
["bitfinex","BTCUSD",1733123653261,0.03162051,96502.0,96501.0,0.0028648]
["bitfinex","BTCUSD",1733123653482,0.03162051,96502.0,96501.0,0.0018648]
["bitfinex","BTCUSD",1733123654789,0.03162051,96502.0,96501.0,0.0028648]
["bitfinex","BTCUSD",1733123655004,0.03162051,96502.0,96501.0,0.0018648]
["bitfinex","BTCUSD",1733123655538,0.03162051,96502.0,96501.0,0.0031273]
["bitfinex","BTCUSD",1733123656620,0.03162051,96502.0,96501.0,0.0021273]
["bitfinex","BTCUSD",1733123657061,0.03162051,96502.0,96501.0,0.0031273]
["bitfinex","BTCUSD",1733123657282,0.03162051,96502.0,96501.0,0.0021273]
["bitfinex","BTCUSD",1733123657498,0.03162051,96502.0,96501.0,0.0031273]
["bitfinex","BTCUSD",1733123657936,0.13446572,96502.0,96501.0,0.0021273]
["bitfinex","BTCUSD",1733123658431,0.13446572,96502.0,96501.0,0.0031273]
["bitfinex","BTCUSD",1733123664136,0.35601407,96502.0,96501.0,0.0031273]
["bitfinex","BTCUSD",1733123664359,0.023,96499.0,96493.0,0.0008644]
["bitfinex","BTCUSD",1733123664587,0.023,96497.0,96493.0,0.0008644]
["bitfinex","BTCUSD",1733123664832,0.230264,96495.0,96493.0,0.0008644]
["bitfinex","BTCUSD",1733123665067,0.12752566,96494.0,96493.0,0.0008644]
["bitfinex","BTCUSD",1733123665277,0.13443265,96494.0,96493.0,0.0008644]
["bitfinex","BTCUSD",1733123666407,0.230292,96482.0,96481.0,0.1009985]
["bitfinex","BTCUSD",1733123666741,0.41013721,96482.0,96481.0,0.1009985]
["bitfinex","BTCUSD",1733123666892,0.41702375,96482.0,96481.0,0.1]
["bitfinex","BTCUSD",1733123667760,0.41702375,96482.0,96481.0,0.10159556]
["bitfinex","BTCUSD",1733123668224,0.34002375,96482.0,96481.0,0.10159556]
["bitfinex","BTCUSD",1733123669615,0.37441269,96482.0,96481.0,0.10159556]
["bitfinex","BTCUSD",1733123670048,0.37451192,96482.0,96481.0,0.10159556]
["bitfinex","BTCUSD",1733123670266,0.42391192,96482.0,96481.0,0.10159556]
["bitfinex","BTCUSD",1733123670743,0.42391192,96482.0,96481.0,0.10332476]
["bitfinex","BTCUSD",1733123670928,0.42391192,96482.0,96481.0,0.10232476]
["bitfinex","BTCUSD",1733123673179,0.50381192,96482.0,96481.0,0.10232476]
["bitfinex","BTCUSD",1733123675055,0.60376027,96482.0,96481.0,0.10232476]
["bitfinex","BTCUSD",1733123675494,0.60376027,96482.0,96481.0,0.00232476]
["bitfinex","BTCUSD",1733123677490,0.80576027,96482.0,96481.0,0.00332476]
["bitfinex","BTCUSD",1733123678600,0.80376027,96482.0,96481.0,0.00332476]
["bitfinex","BTCUSD",1733123678814,0.90859173,96482.0,96481.0,0.00332476]
["bitfinex","BTCUSD",1733123679498,1.00859173,96482.0,96481.0,7.6e-07]
["bitfinex","BTCUSD",1733123679955,1.0106525,96482.0,96481.0,7.6e-07]
["bitfinex","BTCUSD",1733123680636,1.01409255,96482.0,96481.0,7.6e-07]
["bitfinex","BTCUSD",1733123681088,1.01645305,96482.0,96481.0,7.6e-07]
["bitfinex","BTCUSD",1733123681302,0.91645305,96482.0,96481.0,7.6e-07]
["bitfinex","BTCUSD",1733123683183,0.91645305,96482.0,96481.0,0.00173016]
["bitfinex","BTCUSD",1733123684301,0.230316,96471.0,96462.0,0.0009856]
["bitfinex","BTCUSD",1733123684545,0.33316121,96471.0,96462.0,0.0009856]
["bitfinex","BTCUSD",1733123684760,0.33992116,96471.0,96462.0,0.0009856]
["bitfinex","BTCUSD",1733123687667,0.33992116,96471.0,96470.0,0.1222646]
["bitfinex","BTCUSD",1733123687894,0.21407595,96471.0,96470.0,0.13449106]
["bitfinex","BTCUSD",1733123688132,0.00675995,96471.0,96470.0,0.1222646]
["bitfinex","BTCUSD",1733123688637,0.207304,96477.0,96470.0,0.1222646]
["bitfinex","BTCUSD",1733123688876,0.0067584,96471.0,96470.0,0.1222646]
["bitfinex","BTCUSD",1733123689092,0.207314,96472.0,96470.0,0.1222646]
["bitfinex","BTCUSD",1733123689349,0.00676352,96471.0,96470.0,0.1222646]
["bitfinex","BTCUSD",1733123691941,0.20898445,96477.0,96470.0,0.1222646]
["bitfinex","BTCUSD",1733123692187,0.00675669,96471.0,96470.0,0.1222646]
["bitfinex","BTCUSD",1733123692409,0.00675669,96471.0,96470.0,0.13449106]
["bitfinex","BTCUSD",1733123692623,0.00676352,96471.0,96470.0,0.13449106]
["bitfinex","BTCUSD",1733123693343,0.00168045,96477.0,96470.0,0.13449106]
["bitfinex","BTCUSD",1733123693607,0.00676693,96471.0,96470.0,0.13449106]
["bitfinex","BTCUSD",1733123693843,0.207314,96472.0,96470.0,0.13449106]
["bitfinex","BTCUSD",1733123694097,0.207305,96476.0,96471.0,0.01344911]
["bitfinex","BTCUSD",1733123695512,0.41461,96476.0,96471.0,0.01344911]
["bitfinex","BTCUSD",1733123696852,0.207309,96474.0,96471.0,0.01344911]
["bitfinex","BTCUSD",1733123697081,0.20721416,96474.0,96471.0,0.01344911]
["bitfinex","BTCUSD",1733123697349,0.207314,96472.0,96471.0,0.01344911]
["bitfinex","BTCUSD",1733123697782,0.21408775,96472.0,96471.0,0.01344911]
["bitfinex","BTCUSD",1733123698837,0.00677375,96472.0,96471.0,0.01344911]
["bitfinex","BTCUSD",1733123699063,0.20705316,96474.0,96471.0,0.01344911]
["bitfinex","BTCUSD",1733123699521,0.41436216,96474.0,96472.0,0.01357137]
["bitfinex","BTCUSD",1733123700066,0.00679652,96473.0,96472.0,0.01357137]
["bitfinex","BTCUSD",1733123700509,0.207314,96472.0,96470.0,0.1222646]
["bitfinex","BTCUSD",1733123700728,0.00168045,96471.0,96470.0,0.1222646]
["bitfinex","BTCUSD",1733123700954,0.00849376,96471.0,96470.0,0.1222646]
["bitfinex","BTCUSD",1733123701383,0.02981331,96471.0,96470.0,0.0008646]
["bitfinex","BTCUSD",1733123701628,0.03149376,96471.0,96470.0,0.0008646]
["bitfinex","BTCUSD",1733123701860,0.02981331,96471.0,96470.0,0.0008646]
["bitfinex","BTCUSD",1733123702520,0.00681331,96471.0,96470.0,0.0008646]
["bitfinex","BTCUSD",1733123702750,0.00681331,96471.0,96470.0,0.1325646]
["bitfinex","BTCUSD",1733123702966,0.207306,96476.0,96470.0,0.1325646]
["bitfinex","BTCUSD",1733123703187,0.00679742,96471.0,96470.0,0.1325646]
["bitfinex","BTCUSD",1733123703407,0.207309,96474.0,96470.0,0.1325646]
["bitfinex","BTCUSD",1733123703629,0.207306,96476.0,96470.0,0.1325646]
["bitfinex","BTCUSD",1733123703843,0.00679401,96473.0,96470.0,0.1325646]
["bitfinex","BTCUSD",1733123704063,0.207306,96476.0,96470.0,0.1325646]
["bitfinex","BTCUSD",1733123704500,0.207309,96474.0,96470.0,0.1325646]
["bitfinex","BTCUSD",1733123705011,0.00680083,96473.0,96470.0,0.1325646]
["bitfinex","BTCUSD",1733123705459,0.207306,96476.0,96470.0,0.1325646]
["bitfinex","BTCUSD",1733123705674,0.00679572,96472.0,96470.0,0.1325646]
["bitfinex","BTCUSD",1733123705908,0.02106551,96471.0,96470.0,0.1325646]
["bitfinex","BTCUSD",1733123706122,0.02785952,96471.0,96470.0,0.1325646]
["bitfinex","BTCUSD",1733123708155,0.02785952,96471.0,96470.0,0.14582106]
["bitfinex","BTCUSD",1733123709278,0.23517552,96471.0,96470.0,0.14582106]
["bitfinex","BTCUSD",1733123709507,0.23517552,96471.0,96470.0,0.0008646]
["bitfinex","BTCUSD",1733123710612,0.25817552,96471.0,96470.0,0.0008646]
["bitfinex","BTCUSD",1733123711472,0.4438047,96471.0,96470.0,0.0008646]
["bitfinex","BTCUSD",1733123712675,0.44162073,96471.0,96470.0,0.0008646]
["bitfinex","BTCUSD",1733123712896,0.36102073,96471.0,96470.0,0.0008646]
["bitfinex","BTCUSD",1733123713743,0.36202073,96471.0,96470.0,0.0008646]
["bitfinex","BTCUSD",1733123713974,0.36102073,96471.0,96470.0,0.0008646]
["bitfinex","BTCUSD",1733123714428,0.36102073,96471.0,96470.0,0.0058646]
["bitfinex","BTCUSD",1733123714676,0.36102073,96471.0,96470.0,0.0008646]
["bitfinex","BTCUSD",1733123715123,0.42684297,96471.0,96470.0,0.0068646]
["bitfinex","BTCUSD",1733123715350,0.47244297,96471.0,96470.0,0.0068646]
["bitfinex","BTCUSD",1733123715826,0.40762073,96471.0,96470.0,0.0068646]
["bitfinex","BTCUSD",1733123716284,0.40662073,96471.0,96470.0,0.0008646]
["bitfinex","BTCUSD",1733123716513,0.40662073,96471.0,96470.0,0.0078646]
["bitfinex","BTCUSD",1733123716941,0.40662073,96471.0,96470.0,0.0008646]
["bitfinex","BTCUSD",1733123717174,0.58876908,96471.0,96470.0,0.0008646]
["bitfinex","BTCUSD",1733123717397,0.68876615,96471.0,96470.0,0.0008646]
["bitfinex","BTCUSD",1733123717846,0.68976615,96471.0,96470.0,0.0008646]
["bitfinex","BTCUSD",1733123719651,0.69076615,96471.0,96470.0,6e-07]
["bitfinex","BTCUSD",1733123719882,0.68987648,96471.0,96470.0,6e-07]
["bitfinex","BTCUSD",1733123720381,0.79187648,96471.0,96470.0,6e-07]
["bitfinex","BTCUSD",1733123720598,0.99187648,96471.0,96470.0,6e-07]
["bitfinex","BTCUSD",1733123722600,1.14187648,96471.0,96470.0,6e-07]
["bitfinex","BTCUSD",1733123723311,1.68177648,96471.0,96470.0,6e-07]
["bitfinex","BTCUSD",1733123723980,1.68169688,96471.0,96470.0,6e-07]
["bitfinex","BTCUSD",1733123725094,1.58069981,96471.0,96470.0,6e-07]
["bitfinex","BTCUSD",1733123726213,1.04079981,96471.0,96470.0,6e-07]
["bitfinex","BTCUSD",1733123731402,0.94079981,96471.0,96470.0,6e-07]
["bitfinex","BTCUSD",1733123731616,1.04079981,96471.0,96470.0,6e-07]
["bitfinex","BTCUSD",1733123738491,1.04068948,96471.0,96470.0,6e-07]
["bitfinex","BTCUSD",1733123738921,1.14352094,96471.0,96470.0,6e-07]
["bitfinex","BTCUSD",1733123740210,1.14438554,96471.0,96470.0,6e-07]
["bitfinex","BTCUSD",1733123740869,1.14438554,96471.0,96451.0,0.0008642]
["bitfinex","BTCUSD",1733123740870,0.1,96451.0,96414.0,0.0454]
["bitfinex","BTCUSD",1733123741087,0.023,96440.0,96414.0,0.0454]
["bitfinex","BTCUSD",1733123741312,0.20738,96441.0,96414.0,0.0454]
["bitfinex","BTCUSD",1733123741313,0.023,96438.0,96415.0,0.00183559]
["bitfinex","BTCUSD",1733123741526,0.31191266,96439.0,96415.0,0.00183559]
["bitfinex","BTCUSD",1733123741527,0.023,96436.0,96415.0,0.00183559]
["bitfinex","BTCUSD",1733123741742,0.12752566,96436.0,96415.0,0.00183559]
["bitfinex","BTCUSD",1733123741970,0.13308326,96436.0,96414.0,0.04723559]
["bitfinex","BTCUSD",1733123742186,0.13308326,96436.0,96416.0,0.0009906]
["bitfinex","BTCUSD",1733123742399,0.13308326,96436.0,96435.0,0.00103705]
["bitfinex","BTCUSD",1733123742653,0.14724793,96436.0,96435.0,0.00103705]
["bitfinex","BTCUSD",1733123742880,0.14724793,96436.0,96416.0,0.0009906]
["bitfinex","BTCUSD",1733123743103,0.43486701,96435.0,96434.0,0.0611722]
["bitfinex","BTCUSD",1733123743381,0.43318656,96435.0,96434.0,0.0611722]
["bitfinex","BTCUSD",1733123743603,0.43867651,96435.0,96434.0,0.0611722]
["bitfinex","BTCUSD",1733123743822,0.54150797,96435.0,96434.0,8.637e-05]
["bitfinex","BTCUSD",1733123744040,0.43867651,96435.0,96434.0,8.637e-05]
["bitfinex","BTCUSD",1733123744260,0.43967651,96435.0,96434.0,8.637e-05]
["bitfinex","BTCUSD",1733123744474,0.207427,96419.0,96416.0,0.0009906]
["bitfinex","BTCUSD",1733123744709,0.33495266,96419.0,96418.0,0.00092403]
["bitfinex","BTCUSD",1733123744926,0.33327221,96419.0,96418.0,0.00092403]
["bitfinex","BTCUSD",1733123746782,0.33327221,96419.0,96418.0,0.00392403]
["bitfinex","BTCUSD",1733123747016,0.33327221,96419.0,96418.0,0.00992403]
["bitfinex","BTCUSD",1733123747239,0.35365622,96419.0,96418.0,0.00992403]
["bitfinex","BTCUSD",1733123749036,0.367431,96419.0,96418.0,0.00992403]
["bitfinex","BTCUSD",1733123764097,0.46737935,96419.0,96418.0,0.00992403]
["bitfinex","BTCUSD",1733123764326,0.62935903,96419.0,96418.0,0.00992403]
["bitfinex","BTCUSD",1733123764556,0.61831081,96419.0,96418.0,3e-08]
["bitfinex","BTCUSD",1733123764779,0.62936959,96419.0,96418.0,3e-08]
["bitfinex","BTCUSD",1733123765261,0.63036959,96419.0,96418.0,3e-08]
["bitfinex","BTCUSD",1733123765516,0.207445,96411.0,96410.0,0.0008649]
["bitfinex","BTCUSD",1733123766919,0.43891606,96411.0,96410.0,0.0008649]
["bitfinex","BTCUSD",1733123767139,0.43891606,96411.0,96410.0,0.0028649]
["bitfinex","BTCUSD",1733123767359,0.43891606,96411.0,96410.0,0.0008649]
["bitfinex","BTCUSD",1733123768524,0.63891606,96411.0,96410.0,0.0008649]
["bitfinex","BTCUSD",1733123768772,0.63891606,96411.0,96410.0,9e-07]
["bitfinex","BTCUSD",1733123768773,0.76741606,96411.0,96410.0,9e-07]
["bitfinex","BTCUSD",1733123769030,0.8608225,96411.0,96410.0,9e-07]
["bitfinex","BTCUSD",1733123769257,0.30740635,96405.0,96404.0,0.0016901]
["bitfinex","BTCUSD",1733123769500,0.43325156,96405.0,96404.0,0.00178269]
["bitfinex","BTCUSD",1733123769722,0.43902239,96405.0,96404.0,0.00178269]
["bitfinex","BTCUSD",1733123770708,0.63902239,96405.0,96404.0,0.00178269]
["bitfinex","BTCUSD",1733123771417,0.64002239,96405.0,96404.0,0.00178269]
["bitfinex","BTCUSD",1733123772573,0.70332502,96405.0,96404.0,0.00178269]
["bitfinex","BTCUSD",1733123773329,0.70532502,96405.0,96404.0,6.9e-07]
["bitfinex","BTCUSD",1733123774057,0.70555019,96405.0,96404.0,6.9e-07]
["bitfinex","BTCUSD",1733123774334,0.70899024,96405.0,96404.0,6.9e-07]
["bitfinex","BTCUSD",1733123774558,0.09994835,96396.0,96395.0,0.02375989]
["bitfinex","BTCUSD",1733123774792,0.4432654,96396.0,96395.0,0.00017912]
["bitfinex","BTCUSD",1733123775030,0.4432654,96396.0,96380.0,0.0009896]
["bitfinex","BTCUSD",1733123775031,0.33045735,96381.0,96380.0,0.0009896]
["bitfinex","BTCUSD",1733123775262,0.43330256,96381.0,96380.0,0.0009896]
["bitfinex","BTCUSD",1733123775491,0.43330256,96381.0,96374.0,0.0017294]
["bitfinex","BTCUSD",1733123775492,0.230522,96375.0,96374.0,0.0017294]
["bitfinex","BTCUSD",1733123775716,0.43331556,96375.0,96374.0,0.0017294]
["bitfinex","BTCUSD",1733123775940,0.51925561,96375.0,96374.0,0.0017294]
["bitfinex","BTCUSD",1733123778513,0.71925561,96375.0,96374.0,0.0017294]
["bitfinex","BTCUSD",1733123780075,0.71925561,96375.0,96361.0,0.0009933]
["bitfinex","BTCUSD",1733123780076,0.23055,96362.0,96361.0,0.0009933]
["bitfinex","BTCUSD",1733123780296,0.33339521,96362.0,96361.0,0.0009933]
["bitfinex","BTCUSD",1733123780520,0.33339521,96362.0,96348.0,0.0764]
["bitfinex","BTCUSD",1733123780521,0.207578,96349.0,96348.0,0.0764]
["bitfinex","BTCUSD",1733123780779,0.31042321,96349.0,96348.0,0.0764]
["bitfinex","BTCUSD",1733123781008,0.31386326,96349.0,96348.0,0.0764]
["bitfinex","BTCUSD",1733123781476,0.31386326,96349.0,96348.0,0.07699577]
["bitfinex","BTCUSD",1733123782851,0.31386326,96349.0,96348.0,0.08099577]
["bitfinex","BTCUSD",1733123783309,0.40976279,96349.0,96348.0,0.08099577]
["bitfinex","BTCUSD",1733123783554,0.33686326,96349.0,96348.0,0.08099577]
["bitfinex","BTCUSD",1733123783787,0.33786326,96349.0,96348.0,0.08799577]
["bitfinex","BTCUSD",1733123784008,0.33786326,96349.0,96348.0,0.08099577]
["bitfinex","BTCUSD",1733123784236,0.33686326,96349.0,96348.0,0.07699577]
["bitfinex","BTCUSD",1733123784470,0.33986326,96349.0,96348.0,0.07699577]
["bitfinex","BTCUSD",1733123784694,0.33786326,96349.0,96348.0,0.07699577]
["bitfinex","BTCUSD",1733123784943,0.36170645,96349.0,96348.0,0.07699577]
["bitfinex","BTCUSD",1733123785161,0.36070645,96349.0,96348.0,0.07699577]
["bitfinex","BTCUSD",1733123785374,0.35870645,96349.0,96348.0,0.07699577]
["bitfinex","BTCUSD",1733123785589,0.36070645,96349.0,96348.0,0.07699577]
["bitfinex","BTCUSD",1733123785819,0.37448012,96349.0,96348.0,0.07699577]
["bitfinex","BTCUSD",1733123786041,0.34804007,96349.0,96348.0,0.07699577]
["bitfinex","BTCUSD",1733123786265,0.34804007,96349.0,96348.0,0.07786067]
["bitfinex","BTCUSD",1733123786706,0.34704007,96349.0,96348.0,0.07786067]
["bitfinex","BTCUSD",1733123786929,0.34804007,96349.0,96348.0,0.07786067]
["bitfinex","BTCUSD",1733123787186,0.32719688,96349.0,96348.0,0.07786067]
["bitfinex","BTCUSD",1733123787436,0.22435167,96349.0,96348.0,0.07786067]
["bitfinex","BTCUSD",1733123787652,0.22435167,96349.0,96348.0,0.12646067]
["bitfinex","BTCUSD",1733123788315,0.22335167,96349.0,96348.0,0.12646067]
["bitfinex","BTCUSD",1733123788558,0.22235167,96349.0,96348.0,0.12646067]
["bitfinex","BTCUSD",1733123789007,0.01477367,96349.0,96348.0,0.12646067]
["bitfinex","BTCUSD",1733123789233,0.001,96349.0,96348.0,0.12746067]
["bitfinex","BTCUSD",1733123789724,0.207576,96351.0,96348.0,0.05106067]
["bitfinex","BTCUSD",1733123789917,0.207576,96351.0,96349.0,0.0769]
["bitfinex","BTCUSD",1733123790384,0.01388228,96351.0,96349.0,0.0769]
["bitfinex","BTCUSD",1733123790857,0.207576,96350.0,96349.0,0.0769]
["bitfinex","BTCUSD",1733123791966,0.207576,96350.0,96349.0,0.0779]
["bitfinex","BTCUSD",1733123792227,0.207576,96350.0,96349.0,0.0769]
["bitfinex","BTCUSD",1733123793646,0.207576,96350.0,96349.0,0.0779]
["bitfinex","BTCUSD",1733123793862,0.207576,96350.0,96349.0,0.0769]
["bitfinex","BTCUSD",1733123794299,0.207576,96350.0,96349.0,0.0779]
["bitfinex","BTCUSD",1733123794770,0.31042121,96350.0,96349.0,0.0779]
["bitfinex","BTCUSD",1733123795006,0.023,96349.0,96348.0,0.00146067]
["bitfinex","BTCUSD",1733123795216,0.12752566,96349.0,96348.0,0.00146067]
["bitfinex","BTCUSD",1733123797485,0.12752566,96349.0,96348.0,0.00246067]
["bitfinex","BTCUSD",1733123798153,0.12752566,96349.0,96348.0,0.00146067]
["bitfinex","BTCUSD",1733123798579,0.12952566,96349.0,96348.0,0.00146067]
["bitfinex","BTCUSD",1733123799719,0.14813116,96349.0,96348.0,0.00146067]
["bitfinex","BTCUSD",1733123799942,0.14913116,96349.0,96348.0,0.00146067]
["bitfinex","BTCUSD",1733123800370,0.15013116,96349.0,96348.0,0.00146067]
["bitfinex","BTCUSD",1733123800811,0.24734671,96349.0,96348.0,0.00146067]
["bitfinex","BTCUSD",1733123801028,0.24566626,96349.0,96348.0,0.00146067]
["bitfinex","BTCUSD",1733123801264,0.34561461,96349.0,96348.0,0.00146067]
["bitfinex","BTCUSD",1733123802408,0.1,96340.0,96337.0,0.0017298]
["bitfinex","BTCUSD",1733123802650,0.173,96338.0,96337.0,0.00178937]
["bitfinex","BTCUSD",1733123802858,0.27752566,96338.0,96337.0,0.00178937]
["bitfinex","BTCUSD",1733123803070,0.27584521,96338.0,96337.0,0.00178937]
["bitfinex","BTCUSD",1733123804695,0.27884521,96338.0,96337.0,0.00178937]
["bitfinex","BTCUSD",1733123805605,0.173,96336.0,96332.0,0.07858937]
["bitfinex","BTCUSD",1733123805838,0.207613,96333.0,96332.0,0.07871319]
["bitfinex","BTCUSD",1733123806087,0.33513866,96333.0,96332.0,0.07871319]
["bitfinex","BTCUSD",1733123806295,0.33345821,96333.0,96332.0,0.07871319]
["bitfinex","BTCUSD",1733123807887,0.31045821,96333.0,96332.0,0.07871319]
["bitfinex","BTCUSD",1733123808359,0.207613,96333.0,96332.0,0.07871319]
["bitfinex","BTCUSD",1733123810150,0.207613,96333.0,96332.0,0.07971319]
["bitfinex","BTCUSD",1733123810380,0.207613,96333.0,96332.0,0.08157909]
["bitfinex","BTCUSD",1733123810584,0.207613,96333.0,96332.0,0.08057909]
["bitfinex","BTCUSD",1733123810835,0.207613,96333.0,96332.0,0.08257909]
["bitfinex","BTCUSD",1733123812409,0.207613,96333.0,96332.0,0.08089492]
["bitfinex","BTCUSD",1733123814004,0.207608,96335.0,96332.0,0.09366441]
["bitfinex","BTCUSD",1733123814244,0.415217,96335.0,96332.0,0.08089492]
["bitfinex","BTCUSD",1733123814910,0.207608,96335.0,96332.0,0.08089492]
["bitfinex","BTCUSD",1733123815136,0.207608,96335.0,96333.0,0.045]
["bitfinex","BTCUSD",1733123816738,0.207608,96335.0,96333.0,0.046]
["bitfinex","BTCUSD",1733123817186,0.207608,96335.0,96333.0,0.048]
["bitfinex","BTCUSD",1733123819050,0.207608,96335.0,96333.0,0.047]
["bitfinex","BTCUSD",1733123819308,0.207608,96335.0,96333.0,0.046]
["bitfinex","BTCUSD",1733123819520,0.207608,96335.0,96333.0,0.048]
["bitfinex","BTCUSD",1733123820452,0.0017318,96338.0,96333.0,0.048]
["bitfinex","BTCUSD",1733123820682,0.0017318,96338.0,96334.0,0.0751]
["bitfinex","BTCUSD",1733123820914,0.207604,96337.0,96334.0,0.0751]
["bitfinex","BTCUSD",1733123822551,0.415208,96337.0,96334.0,0.0751]
["bitfinex","BTCUSD",1733123823027,0.415208,96337.0,96334.0,0.0761]
["bitfinex","BTCUSD",1733123823252,0.0017318,96338.0,96334.0,0.0761]
["bitfinex","BTCUSD",1733123823673,0.415208,96337.0,96334.0,0.0771]
["bitfinex","BTCUSD",1733123824367,0.415208,96337.0,96334.0,0.0751]
["bitfinex","BTCUSD",1733123824814,0.415208,96337.0,96334.0,0.0761]
["bitfinex","BTCUSD",1733123825488,0.415208,96337.0,96334.0,0.0771]
["bitfinex","BTCUSD",1733123825898,0.415208,96337.0,96334.0,0.0761]
["bitfinex","BTCUSD",1733123826368,0.415208,96337.0,96334.0,0.0771]
["bitfinex","BTCUSD",1733123828915,0.0017318,96338.0,96334.0,0.0771]
["bitfinex","BTCUSD",1733123829130,0.207604,96337.0,96334.0,0.0771]
["bitfinex","BTCUSD",1733123830771,0.415208,96337.0,96334.0,0.0761]
["bitfinex","BTCUSD",1733123832170,0.207604,96337.0,96334.0,0.0771]
["bitfinex","BTCUSD",1733123832625,0.415208,96337.0,96334.0,0.0771]
["bitfinex","BTCUSD",1733123833331,0.207604,96337.0,96334.0,0.0771]
["bitfinex","BTCUSD",1733123834247,0.415208,96337.0,96334.0,0.0771]
["bitfinex","BTCUSD",1733123834539,0.0017318,96338.0,96335.0,0.0467]
["bitfinex","BTCUSD",1733123834757,0.0017318,96338.0,96336.0,0.0778]
["bitfinex","BTCUSD",1733123834977,0.0017318,96338.0,96337.0,0.0467]
["bitfinex","BTCUSD",1733123837067,0.0017318,96338.0,96337.0,0.04853713]
["bitfinex","BTCUSD",1733123837534,0.0017318,96338.0,96337.0,0.04953713]
["bitfinex","BTCUSD",1733123837764,0.207579,96349.0,96339.0,0.0498]
["bitfinex","BTCUSD",1733123837992,0.415134,96355.0,96341.0,0.0498]
["bitfinex","BTCUSD",1733123838218,0.207576,96351.0,96343.0,0.0498]
["bitfinex","BTCUSD",1733123838723,0.00168045,96353.0,96344.0,0.0758]
["bitfinex","BTCUSD",1733123838970,0.207586,96346.0,96344.0,0.0758]
["bitfinex","BTCUSD",1733123839962,0.415172,96346.0,96344.0,0.002]
["bitfinex","BTCUSD",1733123840205,0.00168045,96345.0,96344.0,0.002]
["bitfinex","BTCUSD",1733123840419,0.00168045,96345.0,96336.0,0.0812]
["bitfinex","BTCUSD",1733123840420,0.207604,96337.0,96336.0,0.0812]
["bitfinex","BTCUSD",1733123840666,0.207604,96337.0,96336.0,0.09434873]
["bitfinex","BTCUSD",1733123840903,0.207604,96337.0,96321.0,0.00270208]
["bitfinex","BTCUSD",1733123840904,0.207604,96337.0,96329.0,0.1293]
["bitfinex","BTCUSD",1733123841154,0.001,96346.0,96329.0,0.1293]
["bitfinex","BTCUSD",1733123841155,0.207609,96335.0,96329.0,0.1293]
["bitfinex","BTCUSD",1733123841415,0.415218,96335.0,96329.0,0.1293]
["bitfinex","BTCUSD",1733123843284,0.415218,96335.0,96321.0,0.0008649]
["bitfinex","BTCUSD",1733123843285,0.207613,96333.0,96321.0,0.0008649]
["bitfinex","BTCUSD",1733123843531,0.31213866,96333.0,96332.0,0.00398972]
["bitfinex","BTCUSD",1733123843722,0.31045821,96333.0,96332.0,0.00398972]
["bitfinex","BTCUSD",1733123844218,0.31045821,96333.0,96332.0,0.00598972]
["bitfinex","BTCUSD",1733123845826,0.38605821,96333.0,96332.0,0.00598972]
["bitfinex","BTCUSD",1733123846046,0.44542493,96333.0,96332.0,0.00098972]
["bitfinex","BTCUSD",1733123846301,0.44655888,96333.0,96332.0,0.00098972]
["bitfinex","BTCUSD",1733123847391,0.46704618,96333.0,96332.0,0.00098972]
["bitfinex","BTCUSD",1733123850653,0.58999453,96333.0,96332.0,0.00098972]
["bitfinex","BTCUSD",1733123850883,0.73999453,96333.0,96332.0,0.00098972]
["bitfinex","BTCUSD",1733123851330,0.83492806,96333.0,96332.0,0.00098972]
["bitfinex","BTCUSD",1733123852702,0.73999453,96333.0,96332.0,0.00098972]
["bitfinex","BTCUSD",1733123853170,0.74199453,96333.0,96332.0,0.00098972]
["bitfinex","BTCUSD",1733123853392,0.74599453,96333.0,96332.0,0.00098972]
["bitfinex","BTCUSD",1733123855492,0.92299453,96333.0,96332.0,0.00098972]
["bitfinex","BTCUSD",1733123855735,1.92299453,96333.0,96332.0,0.00098972]
["bitfinex","BTCUSD",1733123855954,2.02582599,96333.0,96332.0,0.00098972]
["bitfinex","BTCUSD",1733123856921,1.92299453,96333.0,96332.0,0.00098972]
["bitfinex","BTCUSD",1733123857619,1.72299453,96333.0,96332.0,0.00098972]
["bitfinex","BTCUSD",1733123859006,1.72299453,96333.0,96332.0,7.2e-07]
["bitfinex","BTCUSD",1733123859660,1.92299453,96333.0,96332.0,7.2e-07]
["bitfinex","BTCUSD",1733123860142,1.93027792,96333.0,96332.0,7.2e-07]
["bitfinex","BTCUSD",1733123860388,2.03310938,96333.0,96332.0,7.2e-07]
["bitfinex","BTCUSD",1733123861742,1.93027792,96333.0,96332.0,7.2e-07]
["bitfinex","BTCUSD",1733123862671,1.73027792,96333.0,96332.0,7.2e-07]
["bitfinex","BTCUSD",1733123865054,1.60767792,96333.0,96332.0,7.2e-07]
["bitfinex","BTCUSD",1733123865515,1.50772957,96333.0,96332.0,7.2e-07]
["bitfinex","BTCUSD",1733123865756,1.60767792,96333.0,96332.0,7.2e-07]
["bitfinex","BTCUSD",1733123865986,1.50044618,96333.0,96332.0,7.2e-07]
["bitfinex","BTCUSD",1733123866247,1.48694551,96333.0,96332.0,7.2e-07]
["bitfinex","BTCUSD",1733123866748,1.58689386,96333.0,96332.0,7.2e-07]
["bitfinex","BTCUSD",1733123868568,1.78689386,96333.0,96332.0,7.2e-07]
["bitfinex","BTCUSD",1733123871670,1.58689386,96333.0,96332.0,7.2e-07]
["bitfinex","BTCUSD",1733123871913,1.68972532,96333.0,96332.0,7.2e-07]
["bitfinex","BTCUSD",1733123873005,1.48694551,96333.0,96332.0,7.2e-07]
["bitfinex","BTCUSD",1733123879127,0.207636,96322.0,96321.0,0.0008649]
["bitfinex","BTCUSD",1733123879348,0.207636,96322.0,96321.0,0.00097605]
["bitfinex","BTCUSD",1733123879349,0.31048121,96322.0,96321.0,0.00097605]
["bitfinex","BTCUSD",1733123880280,0.31048121,96322.0,96321.0,0.0008259]
["bitfinex","BTCUSD",1733123880552,0.31048121,96322.0,96321.0,0.0018259]
["bitfinex","BTCUSD",1733123881499,0.31048121,96322.0,96321.0,0.0028259]
["bitfinex","BTCUSD",1733123882649,0.31048121,96322.0,96321.0,0.0008259]
["bitfinex","BTCUSD",1733123882890,0.31548121,96322.0,96321.0,0.0008259]
["bitfinex","BTCUSD",1733123883115,0.31848121,96322.0,96321.0,0.0008259]
["bitfinex","BTCUSD",1733123883563,0.31548121,96322.0,96321.0,0.0008259]
["bitfinex","BTCUSD",1733123883797,0.31848121,96322.0,96321.0,0.0008259]
["bitfinex","BTCUSD",1733123884264,0.31048121,96322.0,96321.0,0.0008259]
["bitfinex","BTCUSD",1733123884498,0.31548121,96322.0,96321.0,0.0008259]
["bitfinex","BTCUSD",1733123884719,0.31348121,96322.0,96321.0,0.0008259]
["bitfinex","BTCUSD",1733123884947,0.48869173,96322.0,96321.0,0.0008259]
["bitfinex","BTCUSD",1733123885411,0.49469173,96322.0,96321.0,0.0018259]
["bitfinex","BTCUSD",1733123885598,0.43638121,96322.0,96321.0,0.0008259]
["bitfinex","BTCUSD",1733123885870,0.38728121,96322.0,96321.0,0.0008259]
["bitfinex","BTCUSD",1733123886148,0.39228121,96322.0,96321.0,0.0008259]
["bitfinex","BTCUSD",1733123886377,0.39528121,96322.0,96321.0,0.0008259]
["bitfinex","BTCUSD",1733123886801,0.39228121,96322.0,96321.0,0.0008259]
["bitfinex","BTCUSD",1733123887018,0.39528121,96322.0,96321.0,0.0008259]
["bitfinex","BTCUSD",1733123887239,0.39028121,96322.0,96321.0,0.0008259]
["bitfinex","BTCUSD",1733123887485,0.39328121,96322.0,96321.0,0.0018259]
["bitfinex","BTCUSD",1733123887723,0.38728121,96322.0,96321.0,0.0008259]
["bitfinex","BTCUSD",1733123887949,0.39128121,96322.0,96321.0,0.0008259]
["bitfinex","BTCUSD",1733123888164,0.39928121,96322.0,96321.0,0.0018259]
["bitfinex","BTCUSD",1733123888378,0.4129193,96322.0,96321.0,0.0018259]
["bitfinex","BTCUSD",1733123888591,0.3361193,96322.0,96321.0,0.0018259]
["bitfinex","BTCUSD",1733123889022,0.40545847,96322.0,96321.0,0.0018259]
["bitfinex","BTCUSD",1733123889488,0.3361193,96322.0,96321.0,0.0018259]
["bitfinex","BTCUSD",1733123894641,0.3378485,96322.0,96321.0,0.0018259]
["bitfinex","BTCUSD",1733123895345,0.4186485,96322.0,96321.0,0.0018259]
["bitfinex","BTCUSD",1733123896557,0.4186485,96322.0,96313.0,0.0008645]
["bitfinex","BTCUSD",1733123896558,0.207654,96314.0,96313.0,0.0008645]
["bitfinex","BTCUSD",1733123896773,0.31217966,96314.0,96313.0,0.00100695]
["bitfinex","BTCUSD",1733123897034,0.31049921,96314.0,96313.0,0.00100695]
["bitfinex","BTCUSD",1733123898157,0.31449921,96314.0,96313.0,0.00100695]
["bitfinex","BTCUSD",1733123898353,0.59307277,96314.0,96313.0,0.00100695]
["bitfinex","BTCUSD",1733123898640,0.207658,96312.0,96311.0,5e-08]
["bitfinex","BTCUSD",1733123898855,0.56213201,96312.0,96311.0,5e-08]
["bitfinex","BTCUSD",1733123899069,0.56045156,96312.0,96311.0,5e-08]
["bitfinex","BTCUSD",1733123899298,0.66328302,96312.0,96311.0,5e-08]
["bitfinex","BTCUSD",1733123899531,0.56045156,96312.0,96311.0,5e-08]
["bitfinex","BTCUSD",1733123900880,0.56345156,96312.0,96311.0,5e-08]
["bitfinex","BTCUSD",1733123901337,0.56445156,96312.0,96311.0,5e-08]
["bitfinex","BTCUSD",1733123903415,0.56445156,96312.0,96307.0,5.0008645]
["bitfinex","BTCUSD",1733123903416,0.30761535,96308.0,96307.0,4.98009755]
["bitfinex","BTCUSD",1733123903657,0.56046056,96308.0,96307.0,4.91779655]
["bitfinex","BTCUSD",1733123903870,0.56046056,96308.0,96307.0,4.85549555]
["bitfinex","BTCUSD",1733123904549,0.56146056,96308.0,96307.0,4.85549555]
["bitfinex","BTCUSD",1733123907334,0.66429202,96308.0,96307.0,4.85549555]
["bitfinex","BTCUSD",1733123908005,0.66429202,96308.0,96307.0,4.81741994]
["bitfinex","BTCUSD",1733123908215,0.56146056,96308.0,96307.0,4.81741994]
["bitfinex","BTCUSD",1733123909558,0.56146056,96308.0,96307.0,4.79665294]
["bitfinex","BTCUSD",1733123909784,0.58446056,96308.0,96307.0,4.77588594]
["bitfinex","BTCUSD",1733123910013,0.58446056,96308.0,96307.0,4.73395312]
["bitfinex","BTCUSD",1733123910247,0.70946056,96308.0,96307.0,4.58856812]
["bitfinex","BTCUSD",1733123910710,0.70946056,96308.0,96307.0,4.54703412]
["bitfinex","BTCUSD",1733123911012,0.70946056,96308.0,96307.0,4.48473312]
["bitfinex","BTCUSD",1733123911941,0.70946056,96308.0,96307.0,4.34189812]
["bitfinex","BTCUSD",1733123912860,0.70946056,96308.0,96307.0,4.30036412]
["bitfinex","BTCUSD",1733123913323,0.70946056,96308.0,96307.0,4.27959712]
["bitfinex","BTCUSD",1733123913566,0.90946056,96308.0,96307.0,4.23806312]
["bitfinex","BTCUSD",1733123914020,1.01229202,96308.0,96307.0,4.23806312]
["bitfinex","BTCUSD",1733123914471,1.01229202,96308.0,96307.0,4.19652912]
["bitfinex","BTCUSD",1733123914941,1.01229202,96308.0,96307.0,4.17576212]
["bitfinex","BTCUSD",1733123915175,0.90946056,96308.0,96307.0,4.17576212]
["bitfinex","BTCUSD",1733123915655,0.90946056,96308.0,96307.0,4.13422812]
["bitfinex","BTCUSD",1733123915875,0.90946056,96308.0,96307.0,4.03039312]
["bitfinex","BTCUSD",1733123916788,0.90946056,96308.0,96307.0,4.00367404]
["bitfinex","BTCUSD",1733123917025,0.90846056,96308.0,96307.0,3.96214004]
["bitfinex","BTCUSD",1733123917250,0.91346056,96308.0,96307.0,3.96214004]
["bitfinex","BTCUSD",1733123917703,0.91546056,96308.0,96307.0,3.94022504]
["bitfinex","BTCUSD",1733123918899,0.97359119,96308.0,96307.0,3.79416104]
["bitfinex","BTCUSD",1733123919128,1.07359119,96308.0,96307.0,3.79416104]
["bitfinex","BTCUSD",1733123919824,1.07359119,96308.0,96307.0,3.77339404]
["bitfinex","BTCUSD",1733123920725,1.02549119,96308.0,96307.0,3.77339404]
["bitfinex","BTCUSD",1733123921411,0.96908996,96308.0,96307.0,3.77339404]
["bitfinex","BTCUSD",1733123921633,0.89218996,96308.0,96307.0,3.77339404]
["bitfinex","BTCUSD",1733123924368,0.79218996,96308.0,96307.0,3.77339404]
["bitfinex","BTCUSD",1733123925021,0.89218996,96308.0,96307.0,3.77339404]
["bitfinex","BTCUSD",1733123925727,0.79218996,96308.0,96307.0,3.77339404]
["bitfinex","BTCUSD",1733123925950,0.89218996,96308.0,96307.0,3.77339404]
["bitfinex","BTCUSD",1733123926431,0.79218996,96308.0,96307.0,3.77339404]
["bitfinex","BTCUSD",1733123926677,0.89502142,96308.0,96307.0,3.77339404]
["bitfinex","BTCUSD",1733123929890,0.99502142,96308.0,96307.0,3.77339404]
["bitfinex","BTCUSD",1733123930627,0.89218996,96308.0,96307.0,3.77339404]
["bitfinex","BTCUSD",1733123931546,0.89218996,96308.0,96307.0,3.74925527]
["bitfinex","BTCUSD",1733123931767,0.79218996,96308.0,96307.0,3.74925527]
["bitfinex","BTCUSD",1733123931978,0.89218996,96308.0,96307.0,3.74925527]
["bitfinex","BTCUSD",1733123932429,0.89218996,96308.0,96307.0,3.66318798]
["bitfinex","BTCUSD",1733123933559,0.99502142,96308.0,96307.0,3.6288237]
["bitfinex","BTCUSD",1733123934259,0.79218996,96308.0,96307.0,3.6288237]
["bitfinex","BTCUSD",1733123934479,0.89218996,96308.0,96307.0,3.6288237]
["bitfinex","BTCUSD",1733123935859,0.89218996,96308.0,96307.0,3.60182626]
["bitfinex","BTCUSD",1733123936785,0.89018996,96308.0,96307.0,3.58105926]
["bitfinex","BTCUSD",1733123937000,0.89018996,96308.0,96307.0,3.51875826]
["bitfinex","BTCUSD",1733123937468,0.89018996,96308.0,96307.0,3.51975826]
["bitfinex","BTCUSD",1733123937687,0.89418996,96308.0,96307.0,3.51975826]
["bitfinex","BTCUSD",1733123937921,0.89218996,96308.0,96307.0,3.51975826]
["bitfinex","BTCUSD",1733123938148,0.90118996,96308.0,96307.0,3.52075826]
["bitfinex","BTCUSD",1733123938595,0.90402142,96308.0,96307.0,3.52075826]
["bitfinex","BTCUSD",1733123938836,0.90402142,96308.0,96307.0,3.48008335]
["bitfinex","BTCUSD",1733123939089,0.80118996,96308.0,96307.0,3.48008335]
["bitfinex","BTCUSD",1733123939285,0.79418996,96308.0,96307.0,3.47908335]
["bitfinex","BTCUSD",1733123939546,0.80118996,96308.0,96307.0,3.48008335]
["bitfinex","BTCUSD",1733123943479,0.80118996,96308.0,96307.0,3.45296913]
["bitfinex","BTCUSD",1733123943705,0.80118996,96308.0,96307.0,3.41152313]
["bitfinex","BTCUSD",1733123943942,0.85191068,96308.0,96307.0,3.41152313]
["bitfinex","BTCUSD",1733123944400,0.80118996,96308.0,96307.0,3.41152313]
["bitfinex","BTCUSD",1733123946461,0.67824161,96308.0,96307.0,3.41152313]
["bitfinex","BTCUSD",1733123946666,0.50124161,96308.0,96307.0,3.41152313]
["bitfinex","BTCUSD",1733123947141,0.60118996,96308.0,96307.0,3.41152313]
["bitfinex","BTCUSD",1733123947589,0.80118996,96308.0,96307.0,3.41152313]
["bitfinex","BTCUSD",1733123948067,0.90402142,96308.0,96307.0,3.41152313]
["bitfinex","BTCUSD",1733123948534,0.93559553,96308.0,96307.0,3.41152313]
["bitfinex","BTCUSD",1733123948982,0.92859553,96308.0,96307.0,3.41052313]
["bitfinex","BTCUSD",1733123949277,0.93559553,96308.0,96307.0,3.41152313]
["bitfinex","BTCUSD",1733123949502,1.01779553,96308.0,96307.0,3.41152313]
["bitfinex","BTCUSD",1733123949728,1.01079553,96308.0,96307.0,3.41052313]
["bitfinex","BTCUSD",1733123950179,1.01779553,96308.0,96307.0,3.41152313]
["bitfinex","BTCUSD",1733123950544,0.91496407,96308.0,96307.0,3.41152313]
["bitfinex","BTCUSD",1733123950961,0.91496407,96308.0,96307.0,3.34922213]
["bitfinex","BTCUSD",1733123951440,0.91496407,96308.0,96307.0,3.30768813]
["bitfinex","BTCUSD",1733123951652,0.83276407,96308.0,96307.0,3.30768813]
["bitfinex","BTCUSD",1733123954591,0.80118996,96308.0,96307.0,2.8932513]
["bitfinex","BTCUSD",1733123954811,0.82480904,96308.0,96307.0,2.8309503]
["bitfinex","BTCUSD",1733123955043,0.80118996,96308.0,96307.0,2.78558204]
["bitfinex","BTCUSD",1733123955763,0.80118996,96308.0,96307.0,2.74404804]
["bitfinex","BTCUSD",1733123964340,0.70124161,96308.0,96307.0,2.74404804]
["bitfinex","BTCUSD",1733123964993,0.73285414,96308.0,96307.0,2.74404804]
["bitfinex","BTCUSD",1733123965204,0.73285414,96308.0,96307.0,2.82724804]
["bitfinex","BTCUSD",1733123966415,0.77648959,96308.0,96307.0,2.74404804]
["bitfinex","BTCUSD",1733123969284,0.87643794,96308.0,96307.0,2.74404804]
["bitfinex","BTCUSD",1733123973547,0.80118996,96308.0,96307.0,1.74404804]
["bitfinex","BTCUSD",1733123974427,0.80118996,96308.0,96307.0,1.64155997]
["bitfinex","BTCUSD",1733123974694,0.60118996,96308.0,96307.0,1.64155997]
["bitfinex","BTCUSD",1733123975570,0.80118996,96308.0,96307.0,1.64155997]
["bitfinex","BTCUSD",1733123980057,0.80118996,96308.0,96307.0,1.63535498]
["bitfinex","BTCUSD",1733123981853,0.80118996,96308.0,96307.0,1.63050784]
["bitfinex","BTCUSD",1733123984600,0.83279172,96308.0,96307.0,1.63050784]
["bitfinex","BTCUSD",1733123985062,0.80118996,96308.0,96307.0,1.63050784]
["bitfinex","BTCUSD",1733123986234,0.90402142,96308.0,96307.0,1.63050784]
["bitfinex","BTCUSD",1733123987037,0.93561894,96308.0,96307.0,1.63050784]
["bitfinex","BTCUSD",1733123987481,0.90402142,96308.0,96307.0,1.63050784]
["bitfinex","BTCUSD",1733123987915,0.93561987,96308.0,96307.0,1.63050784]
["bitfinex","BTCUSD",1733123989014,0.83278841,96308.0,96307.0,1.63050784]
["bitfinex","BTCUSD",1733123995692,0.63278841,96308.0,96307.0,1.63050784]
["bitfinex","BTCUSD",1733123996664,0.83278841,96308.0,96307.0,1.63050784]
["bitfinex","BTCUSD",1733124007737,0.67824161,96308.0,96307.0,1.67820784]
["bitfinex","BTCUSD",1733124008264,0.67824161,96308.0,96307.0,1.75880784]
["bitfinex","BTCUSD",1733124008510,0.67124161,96308.0,96307.0,1.75780784]
["bitfinex","BTCUSD",1733124008732,0.46224161,96308.0,96307.0,1.75680784]
["bitfinex","BTCUSD",1733124009010,0.46924161,96308.0,96307.0,1.75780784]
["bitfinex","BTCUSD",1733124009232,0.11357461,96308.0,96307.0,1.75780784]
["bitfinex","BTCUSD",1733124009465,0.10457461,96308.0,96307.0,1.75680784]
["bitfinex","BTCUSD",1733124009718,0.11057461,96308.0,96307.0,1.75680784]
["bitfinex","BTCUSD",1733124010180,0.10457461,96308.0,96307.0,1.75680784]
["bitfinex","BTCUSD",1733124010440,0.10857461,96308.0,96307.0,1.75680784]
["bitfinex","BTCUSD",1733124010673,0.12757461,96308.0,96307.0,1.75680784]
["bitfinex","BTCUSD",1733124011612,0.12957461,96308.0,96307.0,1.75680784]
["bitfinex","BTCUSD",1733124012108,0.13157461,96308.0,96307.0,1.75680784]
["bitfinex","BTCUSD",1733124012811,0.12757461,96308.0,96307.0,1.75680784]
["bitfinex","BTCUSD",1733124013039,0.13157461,96308.0,96307.0,1.75680784]
["bitfinex","BTCUSD",1733124013490,0.0077294,96308.0,96307.0,1.75680784]
["bitfinex","BTCUSD",1733124014694,0.0057294,96308.0,96307.0,1.75680784]
["bitfinex","BTCUSD",1733124014916,0.0077294,96308.0,96307.0,1.75680784]
["bitfinex","BTCUSD",1733124015399,0.0037294,96308.0,96307.0,1.75680784]
["bitfinex","BTCUSD",1733124015630,0.00017802,96314.0,96308.0,0.1252]
["bitfinex","BTCUSD",1733124015872,0.00017802,96314.0,96307.0,1.62950784]
["bitfinex","BTCUSD",1733124015873,0.003,96308.0,96307.0,1.62950784]
["bitfinex","BTCUSD",1733124016100,0.207656,96313.0,96307.0,1.62950784]
["bitfinex","BTCUSD",1733124016356,0.207656,96313.0,96308.0,0.1221]
["bitfinex","BTCUSD",1733124016582,0.20766,96311.0,96309.0,0.1221]
["bitfinex","BTCUSD",1733124016815,0.00017802,96314.0,96309.0,0.1221]
["bitfinex","BTCUSD",1733124017097,0.207662,96310.0,96309.0,0.1221]
["bitfinex","BTCUSD",1733124018240,0.207658,96312.0,96310.0,0.046]
["bitfinex","BTCUSD",1733124018433,0.207658,96312.0,96311.0,0.1211]
["bitfinex","BTCUSD",1733124019144,0.31050321,96312.0,96311.0,0.1211]
["bitfinex","BTCUSD",1733124019904,0.31050321,96312.0,96311.0,0.1231]
["bitfinex","BTCUSD",1733124020356,0.33350321,96312.0,96311.0,0.1221]
["bitfinex","BTCUSD",1733124020819,0.33550321,96312.0,96311.0,0.1221]
["bitfinex","BTCUSD",1733124021063,0.33550321,96312.0,96311.0,0.1211]
["bitfinex","BTCUSD",1733124021285,0.207667,96308.0,96307.0,1.62850784]
["bitfinex","BTCUSD",1733124021533,0.230667,96308.0,96307.0,1.62850784]
["bitfinex","BTCUSD",1733124021752,0.33351221,96308.0,96307.0,1.62850784]
["bitfinex","BTCUSD",1733124022458,0.48351221,96308.0,96307.0,1.62850784]
["bitfinex","BTCUSD",1733124024816,0.48851221,96308.0,96307.0,1.62950784]
["bitfinex","BTCUSD",1733124025274,0.48351221,96308.0,96307.0,1.62950784]
["bitfinex","BTCUSD",1733124025739,0.48851221,96308.0,96307.0,1.62950784]
["bitfinex","BTCUSD",1733124025975,0.48851221,96308.0,96307.0,1.62850784]
["bitfinex","BTCUSD",1733124026212,0.59534367,96308.0,96307.0,1.62850784]
["bitfinex","BTCUSD",1733124026453,0.58634367,96308.0,96307.0,1.62850784]
["bitfinex","BTCUSD",1733124026679,0.48351221,96308.0,96307.0,1.62850784]
["bitfinex","BTCUSD",1733124026897,0.49751221,96308.0,96307.0,1.62850784]
["bitfinex","BTCUSD",1733124027597,0.58846056,96308.0,96307.0,1.60774084]
["bitfinex","BTCUSD",1733124028048,0.59746056,96308.0,96307.0,1.58697384]
["bitfinex","BTCUSD",1733124028283,0.69529202,96308.0,96307.0,1.50390584]
["bitfinex","BTCUSD",1733124028509,0.70029202,96308.0,96307.0,1.50390584]
["bitfinex","BTCUSD",1733124028739,0.70029202,96308.0,96307.0,1.48313884]
["bitfinex","BTCUSD",1733124028966,0.70029202,96308.0,96307.0,1.46237184]
["bitfinex","BTCUSD",1733124029188,0.70029202,96308.0,96307.0,1.3994834]
["bitfinex","BTCUSD",1733124029414,0.75935654,96308.0,96307.0,1.3994834]
["bitfinex","BTCUSD",1733124029638,0.95935654,96308.0,96307.0,1.3994834]
["bitfinex","BTCUSD",1733124029866,0.85652508,96308.0,96307.0,1.2956484]
["bitfinex","BTCUSD",1733124030553,0.93582508,96308.0,96307.0,1.21816065]
["bitfinex","BTCUSD",1733124030793,0.93582508,96308.0,96307.0,1.03257015]
["bitfinex","BTCUSD",1733124031025,0.93755448,96308.0,96307.0,0.99103615]
["bitfinex","BTCUSD",1733124031672,0.93255448,96308.0,96307.0,0.99103615]
["bitfinex","BTCUSD",1733124031937,0.94155448,96308.0,96307.0,0.88820115]
["bitfinex","BTCUSD",1733124032585,0.94155448,96308.0,96307.0,0.84736744]
["bitfinex","BTCUSD",1733124032586,0.93255448,96308.0,96307.0,0.84736744]
["bitfinex","BTCUSD",1733124032836,0.93255448,96308.0,96307.0,0.78506644]
["bitfinex","BTCUSD",1733124033063,0.93255448,96308.0,96307.0,0.76429944]
["bitfinex","BTCUSD",1733124033291,0.94155448,96308.0,96307.0,0.6707888]
["bitfinex","BTCUSD",1733124033516,0.93255448,96308.0,96307.0,0.6697888]
["bitfinex","BTCUSD",1733124033746,0.93255448,96308.0,96307.0,0.6490218]
["bitfinex","BTCUSD",1733124034179,0.93255448,96308.0,96307.0,0.6074878]
["bitfinex","BTCUSD",1733124034409,0.92355448,96308.0,96307.0,0.5659538]
["bitfinex","BTCUSD",1733124034661,0.93255448,96308.0,96307.0,0.5579538]
["bitfinex","BTCUSD",1733124034881,0.93255448,96308.0,96307.0,0.44125243]
["bitfinex","BTCUSD",1733124035318,0.94155448,96308.0,96307.0,0.44225243]
["bitfinex","BTCUSD",1733124035754,1.47245448,96308.0,96307.0,0.37895143]
["bitfinex","BTCUSD",1733124035989,1.47245448,96308.0,96307.0,0.33741743]
["bitfinex","BTCUSD",1733124036206,1.47245448,96308.0,96307.0,0.33841743]
["bitfinex","BTCUSD",1733124036430,1.48145448,96308.0,96307.0,0.33841743]
["bitfinex","BTCUSD",1733124036874,1.47245448,96308.0,96307.0,0.29688343]
["bitfinex","BTCUSD",1733124037103,1.48145448,96308.0,96307.0,0.25534943]
["bitfinex","BTCUSD",1733124037316,1.48145448,96308.0,96307.0,0.23458243]
["bitfinex","BTCUSD",1733124037584,1.53922961,96308.0,96307.0,0.23458243]
["bitfinex","BTCUSD",1733124037828,1.53922961,96308.0,96307.0,0.04834451]
["bitfinex","BTCUSD",1733124038046,0.38072,96283.0,96282.0,0.0781]
["bitfinex","BTCUSD",1733124038264,0.48356521,96283.0,96282.0,0.0781]
["bitfinex","BTCUSD",1733124039390,0.173,96282.0,96281.0,0.0476]
["bitfinex","BTCUSD",1733124039628,0.173,96280.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124039859,0.023,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124040113,0.12584521,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124042694,0.13184521,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124043147,0.13484521,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124043630,0.28484521,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124047834,0.29886851,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124055150,0.30382851,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124057376,0.40665997,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124058089,0.30382851,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124070786,0.28082851,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124071700,0.30382851,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124072574,0.29782851,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124072815,0.30382851,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124073340,0.30082851,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124074055,0.30382851,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124076365,0.39652876,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124076606,0.30382851,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124077602,0.30082851,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124077850,0.30582851,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124078349,0.30082851,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124078602,0.49982851,96278.0,96277.0,0.0018645]
["bitfinex","BTCUSD",1733124079104,0.50882851,96278.0,96277.0,0.0018645]
["bitfinex","BTCUSD",1733124080031,0.49982851,96278.0,96277.0,0.0018645]
["bitfinex","BTCUSD",1733124080296,0.60265997,96278.0,96277.0,0.0018645]
["bitfinex","BTCUSD",1733124080583,0.61165997,96278.0,96277.0,0.0018645]
["bitfinex","BTCUSD",1733124081020,0.60665997,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124081268,0.60803547,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124081490,0.50520401,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124081926,0.50120401,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124082156,0.49620401,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124082594,0.30520401,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124091126,0.28482851,96278.0,96277.0,0.0008645]
["bitfinex","BTCUSD",1733124109016,0.28482851,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124122299,0.28362851,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124128985,0.0319833,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124129220,0.0319833,96278.0,96277.0,0.00191272]
["bitfinex","BTCUSD",1733124129461,0.0319833,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124129927,0.0229833,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124130134,0.0279833,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124130365,0.0319833,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124130586,0.0229833,96278.0,96277.0,0.00191272]
["bitfinex","BTCUSD",1733124130838,0.0259833,96278.0,96277.0,0.00191272]
["bitfinex","BTCUSD",1733124131047,0.0229833,96278.0,96277.0,0.00191272]
["bitfinex","BTCUSD",1733124131658,0.0189833,96278.0,96277.0,0.00191272]
["bitfinex","BTCUSD",1733124132072,0.0199833,96278.0,96277.0,0.00191272]
["bitfinex","BTCUSD",1733124132504,0.0229833,96278.0,96277.0,0.00191272]
["bitfinex","BTCUSD",1733124133164,0.0229833,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124133590,0.0229833,96278.0,96277.0,0.00191272]
["bitfinex","BTCUSD",1733124135292,0.12582851,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124135928,0.12755811,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124160777,0.12755811,96278.0,96277.0,0.04837448]
["bitfinex","BTCUSD",1733124161676,0.12755811,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124175876,0.12755811,96278.0,96277.0,0.04787448]
["bitfinex","BTCUSD",1733124176527,0.12755811,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124183662,0.27755811,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124184342,0.30911532,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124184546,0.50811532,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124184767,0.50911532,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124184981,0.47755811,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124185191,0.48655811,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124185438,0.48567573,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124185865,0.49467573,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124186494,0.48567573,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124186707,0.48167573,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124187128,0.48667573,96278.0,96277.0,0.00107448]
["bitfinex","BTCUSD",1733124187535,0.48167573,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124187741,0.48567573,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124187986,0.49467573,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124188196,0.48167573,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124188609,0.49567573,96278.0,96277.0,0.00107448]
["bitfinex","BTCUSD",1733124188810,0.48667573,96278.0,96277.0,0.00107448]
["bitfinex","BTCUSD",1733124189249,0.51867573,96278.0,96277.0,0.00107448]
["bitfinex","BTCUSD",1733124189467,0.50967573,96278.0,96277.0,0.00107448]
["bitfinex","BTCUSD",1733124189664,0.13755811,96278.0,96277.0,0.00107448]
["bitfinex","BTCUSD",1733124189871,0.13255811,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124190076,0.13655811,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124190723,0.13255811,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124191127,0.13755811,96278.0,96277.0,0.00107448]
["bitfinex","BTCUSD",1733124191331,0.12855811,96278.0,96277.0,0.00107448]
["bitfinex","BTCUSD",1733124191844,0.13755811,96278.0,96277.0,0.00107448]
["bitfinex","BTCUSD",1733124194864,0.16055811,96278.0,96277.0,0.00107448]
["bitfinex","BTCUSD",1733124196471,0.13755811,96278.0,96277.0,0.00107448]
["bitfinex","BTCUSD",1733124197320,0.16055811,96278.0,96277.0,0.00107448]
["bitfinex","BTCUSD",1733124197965,0.1686792,96278.0,96277.0,0.00107448]
["bitfinex","BTCUSD",1733124213780,0.13755811,96278.0,96277.0,0.00107448]
["bitfinex","BTCUSD",1733124214727,0.0347129,96278.0,96277.0,0.0501128]
["bitfinex","BTCUSD",1733124214958,0.0156896,96278.0,96277.0,0.0491128]
["bitfinex","BTCUSD",1733124215182,0.0106896,96278.0,96277.0,0.0491128]
["bitfinex","BTCUSD",1733124215401,0.0196896,96278.0,96277.0,0.0491128]
["bitfinex","BTCUSD",1733124215635,0.0156896,96278.0,96277.0,0.06173408]
["bitfinex","BTCUSD",1733124215911,0.0066896,96278.0,96277.0,0.06173408]
["bitfinex","BTCUSD",1733124216601,0.0086896,96278.0,96277.0,0.0491128]
["bitfinex","BTCUSD",1733124217968,0.0086896,96278.0,96277.0,0.04727448]
["bitfinex","BTCUSD",1733124219698,0.11153481,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124223295,0.10953481,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124223790,0.11253481,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124224031,0.10953481,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124224292,0.11253481,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124224749,0.11353481,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124224971,0.10853481,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124225214,0.10753481,96278.0,96277.0,7.448e-05]
["bitfinex","BTCUSD",1733124229000,0.30772735,96256.0,96224.0,0.02135425]
["bitfinex","BTCUSD",1733124229238,0.71377256,96256.0,96224.0,0.0008655]
["bitfinex","BTCUSD",1733124229463,0.71377256,96256.0,96255.0,5.00017853]
["bitfinex","BTCUSD",1733124229737,0.71377256,96256.0,96255.0,4.70428632]
["bitfinex","BTCUSD",1733124229975,0.69806687,96256.0,96255.0,3.95645252]
["bitfinex","BTCUSD",1733124230202,1.28316432,96256.0,96255.0,3.82356563]
["bitfinex","BTCUSD",1733124230444,1.25168021,96256.0,96255.0,3.19275164]
["bitfinex","BTCUSD",1733124230682,1.58189023,96256.0,96255.0,3.01941709]
["bitfinex","BTCUSD",1733124230924,1.58189023,96256.0,96255.0,2.76127878]
["bitfinex","BTCUSD",1733124231146,1.61333314,96256.0,96255.0,2.47322212]
["bitfinex","BTCUSD",1733124231374,1.0830894,96256.0,96255.0,1.33346132]
["bitfinex","BTCUSD",1733124231614,1.0920894,96256.0,96255.0,0.5925051]
["bitfinex","BTCUSD",1733124231831,1.0920894,96256.0,96255.0,0.2843063]
["bitfinex","BTCUSD",1733124232067,1.0920894,96256.0,96224.0,0.0008655]
["bitfinex","BTCUSD",1733124232068,0.19994835,96225.0,96224.0,0.0008655]
["bitfinex","BTCUSD",1733124232319,0.19994835,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733124232565,0.19994835,96223.0,96200.0,0.24302208]
["bitfinex","BTCUSD",1733124232566,0.09994835,96201.0,96200.0,0.24302208]
["bitfinex","BTCUSD",1733124232793,0.09994835,96201.0,96198.0,0.02159274]
["bitfinex","BTCUSD",1733124232794,0.27294835,96199.0,96198.0,0.01358017]
["bitfinex","BTCUSD",1733124233008,0.09994835,96189.0,96167.0,5.0]
["bitfinex","BTCUSD",1733124233255,0.48087135,96189.0,96188.0,0.00079534]
["bitfinex","BTCUSD",1733124233539,1.30428955,96189.0,96188.0,0.00079534]
["bitfinex","BTCUSD",1733124233787,0.45788935,96181.0,96180.0,0.00922431]
["bitfinex","BTCUSD",1733124234015,0.58373456,96181.0,96180.0,0.00922431]
["bitfinex","BTCUSD",1733124234234,0.12294835,96171.0,96170.0,0.06786515]
["bitfinex","BTCUSD",1733124234484,0.37809453,96171.0,96170.0,0.06786515]
["bitfinex","BTCUSD",1733124234715,0.37290957,96171.0,96170.0,0.06786515]
["bitfinex","BTCUSD",1733124234935,0.36946952,96171.0,96170.0,0.06786515]
["bitfinex","BTCUSD",1733124235165,0.37290957,96171.0,96170.0,0.06786515]
["bitfinex","BTCUSD",1733124235402,0.90936952,96171.0,96170.0,0.06786515]
["bitfinex","BTCUSD",1733124235645,1.10936952,96171.0,96170.0,0.06786515]
["bitfinex","BTCUSD",1733124236590,1.10936952,96171.0,96170.0,0.02627115]
["bitfinex","BTCUSD",1733124236833,0.25794835,96168.0,96167.0,4.96388015]
["bitfinex","BTCUSD",1733124237087,0.40772145,96168.0,96167.0,4.94308315]
["bitfinex","BTCUSD",1733124237328,0.40772145,96168.0,96167.0,4.85989515]
["bitfinex","BTCUSD",1733124237573,0.60772145,96168.0,96167.0,4.84468901]
["bitfinex","BTCUSD",1733124237821,0.60772145,96168.0,96167.0,4.82389201]
["bitfinex","BTCUSD",1733124238323,0.60772145,96168.0,96047.0,0.274049]
["bitfinex","BTCUSD",1733124238324,0.16215325,96057.0,96047.0,0.274049]
["bitfinex","BTCUSD",1733124238564,0.208229,96048.0,96047.0,0.274049]
["bitfinex","BTCUSD",1733124238804,0.173,96048.0,96047.0,0.274049]
["bitfinex","BTCUSD",1733124239040,0.381229,96048.0,96047.0,0.274049]
["bitfinex","BTCUSD",1733124239282,0.39005502,96048.0,96047.0,0.374049]
["bitfinex","BTCUSD",1733124239523,0.54575162,96048.0,96047.0,0.374049]
["bitfinex","BTCUSD",1733124239761,0.55913162,96048.0,96047.0,0.374049]
["bitfinex","BTCUSD",1733124239988,0.439517,96048.0,96047.0,0.374049]
["bitfinex","BTCUSD",1733124240230,0.289517,96048.0,96047.0,0.374049]
["bitfinex","BTCUSD",1733124240471,0.372517,96048.0,96047.0,0.274049]
["bitfinex","BTCUSD",1733124240686,0.30420459,96048.0,96047.0,0.274049]
["bitfinex","BTCUSD",1733124240910,0.295517,96048.0,96047.0,0.274049]
["bitfinex","BTCUSD",1733124241188,0.45420459,96048.0,96047.0,0.274049]
["bitfinex","BTCUSD",1733124241421,0.55420459,96048.0,96047.0,0.274049]
["bitfinex","BTCUSD",1733124241647,0.55764464,96048.0,96047.0,0.274049]
["bitfinex","BTCUSD",1733124241875,0.6234091,96048.0,96047.0,0.26811501]
["bitfinex","BTCUSD",1733124242335,0.63513607,96048.0,96047.0,0.26811501]
["bitfinex","BTCUSD",1733124242822,0.63713607,96048.0,96047.0,0.26811501]
["bitfinex","BTCUSD",1733124243049,0.63513607,96048.0,96047.0,0.26811501]
["bitfinex","BTCUSD",1733124243275,0.6349766,96048.0,96047.0,0.26811501]
["bitfinex","BTCUSD",1733124243502,0.6309766,96048.0,96047.0,0.26811501]
["bitfinex","BTCUSD",1733124243731,0.6379766,96048.0,96047.0,0.26811501]
["bitfinex","BTCUSD",1733124244424,0.423517,96048.0,96047.0,0.26811501]
["bitfinex","BTCUSD",1733124244648,0.273517,96048.0,96047.0,0.26811501]
["bitfinex","BTCUSD",1733124245587,0.271517,96048.0,96047.0,0.26811501]
["bitfinex","BTCUSD",1733124245817,0.546517,96048.0,96047.0,0.26811501]
["bitfinex","BTCUSD",1733124246066,0.55870884,96048.0,96047.0,0.26811501]
["bitfinex","BTCUSD",1733124246303,0.61274918,96048.0,96047.0,0.26806501]
["bitfinex","BTCUSD",1733124246537,0.60574918,96048.0,96047.0,0.26806501]
["bitfinex","BTCUSD",1733124246776,0.80557972,96048.0,96047.0,0.26806501]
["bitfinex","BTCUSD",1733124247001,0.81257972,96048.0,96047.0,0.26806501]
["bitfinex","BTCUSD",1733124247244,0.80557972,96048.0,96047.0,0.26806501]
["bitfinex","BTCUSD",1733124247480,0.81257972,96048.0,96047.0,0.26806501]
["bitfinex","BTCUSD",1733124247710,0.81257972,96048.0,96047.0,0.22641901]
["bitfinex","BTCUSD",1733124247933,0.81257972,96048.0,96000.0,1.15340547]
["bitfinex","BTCUSD",1733124247934,0.858255,96036.0,96035.0,0.03409613]
["bitfinex","BTCUSD",1733124248176,0.408309,96011.0,96010.0,0.14991321]
["bitfinex","BTCUSD",1733124248409,0.558309,96011.0,96000.0,1.0052736]
["bitfinex","BTCUSD",1733124248626,0.558309,96011.0,95962.0,0.0229923]
["bitfinex","BTCUSD",1733124248627,0.208394,95972.0,95962.0,0.0229923]
["bitfinex","BTCUSD",1733124248882,0.208413,95963.0,95962.0,0.01971369]
["bitfinex","BTCUSD",1733124249186,0.46125821,95963.0,95962.0,0.00317545]
["bitfinex","BTCUSD",1733124249425,0.57017946,95963.0,95962.0,0.00317545]
["bitfinex","BTCUSD",1733124249894,0.47077013,95963.0,95962.0,0.00317545]
["bitfinex","BTCUSD",1733124250116,0.32060067,95963.0,95962.0,0.00404205]
["bitfinex","BTCUSD",1733124250597,0.10343588,95963.0,95962.0,0.00404205]
["bitfinex","BTCUSD",1733124250823,0.10574186,95963.0,95962.0,0.00404205]
["bitfinex","BTCUSD",1733124251273,0.11453409,95963.0,95962.0,0.00404205]
["bitfinex","BTCUSD",1733124251769,0.10943588,95963.0,95962.0,0.00404205]
["bitfinex","BTCUSD",1733124252219,0.10343588,95963.0,95962.0,0.00404205]
["bitfinex","BTCUSD",1733124252726,0.10574185,95963.0,95962.0,0.00404205]
["bitfinex","BTCUSD",1733124253236,0.25792202,95963.0,95962.0,0.00404205]
["bitfinex","BTCUSD",1733124253460,0.25561605,95963.0,95962.0,0.00404205]
["bitfinex","BTCUSD",1733124253726,0.25543588,95963.0,95962.0,0.00404205]
["bitfinex","BTCUSD",1733124254860,0.25343588,95963.0,95962.0,0.00404205]
["bitfinex","BTCUSD",1733124255096,0.25743588,95963.0,95962.0,0.00404205]
["bitfinex","BTCUSD",1733124255839,0.25343588,95963.0,95962.0,0.00404205]
["bitfinex","BTCUSD",1733124256056,0.25643588,95963.0,95962.0,0.00404205]
["bitfinex","BTCUSD",1733124256835,0.25343588,95963.0,95962.0,0.00404205]
["bitfinex","BTCUSD",1733124257073,0.25362197,95963.0,95962.0,0.00404205]
["bitfinex","BTCUSD",1733124258029,0.25343588,95963.0,95962.0,0.00404205]
["bitfinex","BTCUSD",1733124258256,0.10343588,95963.0,95962.0,0.00404205]
["bitfinex","BTCUSD",1733124258494,0.10974173,95963.0,95962.0,0.00404205]
["bitfinex","BTCUSD",1733124258731,0.10743588,95963.0,95962.0,0.08304205]
["bitfinex","BTCUSD",1733124258963,0.10343588,95963.0,95962.0,0.08304205]
["bitfinex","BTCUSD",1733124259424,0.10743588,95963.0,95962.0,0.08304205]
["bitfinex","BTCUSD",1733124259641,0.1097416,95963.0,95962.0,0.08304205]
["bitfinex","BTCUSD",1733124259871,0.1057416,95963.0,95962.0,0.08304205]
["bitfinex","BTCUSD",1733124260332,0.10593362,95963.0,95962.0,0.08404205]
["bitfinex","BTCUSD",1733124260560,0.10343588,95963.0,95962.0,0.08404205]
["bitfinex","BTCUSD",1733124261691,0.10343588,95963.0,95962.0,0.08304205]
["bitfinex","BTCUSD",1733124261964,0.10443588,95963.0,95962.0,0.08304205]
["bitfinex","BTCUSD",1733124262422,0.1074764,95963.0,95962.0,0.08304205]
["bitfinex","BTCUSD",1733124263541,0.1084764,95963.0,95962.0,0.08304205]
["bitfinex","BTCUSD",1733124265423,0.10517068,95963.0,95962.0,0.08304205]
["bitfinex","BTCUSD",1733124266102,0.10517068,95963.0,95962.0,0.13214205]
["bitfinex","BTCUSD",1733124267708,0.10517068,95963.0,95962.0,0.13214205]
["bitfinex","BTCUSD",1733124268161,0.10467049,95963.0,95962.0,0.13214205]
["bitfinex","BTCUSD",1733124269739,0.00332547,95963.0,95962.0,0.13214205]
["bitfinex","BTCUSD",1733124269965,0.208369,95984.0,95962.0,0.13214205]
["bitfinex","BTCUSD",1733124270220,0.10515043,95983.0,95963.0,0.00109246]
["bitfinex","BTCUSD",1733124270437,0.208372,95982.0,95964.0,0.24372857]
["bitfinex","BTCUSD",1733124270673,0.10515042,95981.0,95964.0,0.03531757]
["bitfinex","BTCUSD",1733124270907,0.10515042,95981.0,95965.0,0.00109245]
["bitfinex","BTCUSD",1733124271155,0.10515042,95981.0,95965.0,0.00089245]
["bitfinex","BTCUSD",1733124271378,0.208376,95980.0,95965.0,0.20930145]
["bitfinex","BTCUSD",1733124271602,0.10284521,95979.0,95965.0,0.00089245]
["bitfinex","BTCUSD",1733124272112,0.10284521,95979.0,95974.0,0.0771]
["bitfinex","BTCUSD",1733124272345,0.1,96022.0,95975.0,0.02341968]
["bitfinex","BTCUSD",1733124272588,0.208254,96037.0,95984.0,0.208367]
["bitfinex","BTCUSD",1733124272589,0.10284521,96002.0,95984.0,0.208367]
["bitfinex","BTCUSD",1733124272818,0.208335,95999.0,95985.0,0.00089152]
["bitfinex","BTCUSD",1733124273049,0.208354,95991.0,95976.0,0.049]
["bitfinex","BTCUSD",1733124273280,0.34929279,95990.0,95976.0,0.049]
["bitfinex","BTCUSD",1733124273506,0.208378,95980.0,95976.0,0.049]
["bitfinex","BTCUSD",1733124273733,0.208381,95978.0,95976.0,0.049]
["bitfinex","BTCUSD",1733124273958,0.10284521,95977.0,95976.0,0.049]
["bitfinex","BTCUSD",1733124276089,0.10515056,95977.0,95976.0,0.052]
["bitfinex","BTCUSD",1733124276810,0.10515056,95977.0,95976.0,0.003]
["bitfinex","BTCUSD",1733124277271,0.208385,95976.0,95962.0,0.00463272]
["bitfinex","BTCUSD",1733124277497,0.208413,95963.0,95962.0,0.00463272]
["bitfinex","BTCUSD",1733124277730,0.31125821,95963.0,95962.0,0.00463272]
["bitfinex","BTCUSD",1733124278880,0.42330991,95971.0,95962.0,0.00463272]
["bitfinex","BTCUSD",1733124279129,0.10284521,95970.0,95962.0,0.00463272]
["bitfinex","BTCUSD",1733124279374,0.208412,95964.0,95962.0,0.00463272]
["bitfinex","BTCUSD",1733124279663,0.31124421,95970.0,95962.0,0.00563272]
["bitfinex","BTCUSD",1733124279889,0.208409,95965.0,95962.0,0.00563272]
["bitfinex","BTCUSD",1733124280116,0.31125421,95965.0,95962.0,0.00463272]
["bitfinex","BTCUSD",1733124280830,0.208413,95963.0,95962.0,0.00463272]
["bitfinex","BTCUSD",1733124281051,0.31125821,95963.0,95962.0,0.00463272]
["bitfinex","BTCUSD",1733124281296,0.31141823,95963.0,95962.0,0.00463272]
["bitfinex","BTCUSD",1733124281991,0.31125821,95963.0,95962.0,0.00463272]
["bitfinex","BTCUSD",1733124282908,0.31325821,95963.0,95962.0,0.00463272]
["bitfinex","BTCUSD",1733124283393,0.31125821,95963.0,95962.0,0.00463272]
["bitfinex","BTCUSD",1733124283651,0.31725821,95963.0,95962.0,0.00463272]
["bitfinex","BTCUSD",1733124284326,0.31741823,95963.0,95962.0,0.00463272]
["bitfinex","BTCUSD",1733124285060,0.31125821,95963.0,95962.0,0.00463272]
["bitfinex","BTCUSD",1733124285312,0.31825821,95963.0,95962.0,0.00463272]
["bitfinex","BTCUSD",1733124285580,0.47169826,95963.0,95944.0,0.0467]
["bitfinex","BTCUSD",1733124285802,0.31128421,95951.0,95943.0,0.00121243]
["bitfinex","BTCUSD",1733124286248,0.31145397,95951.0,95943.0,0.00121243]
["bitfinex","BTCUSD",1733124286905,0.31128421,95951.0,95950.0,0.1000642]
["bitfinex","BTCUSD",1733124288093,0.31145397,95951.0,95950.0,0.1000642]
["bitfinex","BTCUSD",1733124288562,0.31145397,95951.0,95950.0,0.0997642]
["bitfinex","BTCUSD",1733124289018,0.32045397,95951.0,95950.0,0.0997642]
["bitfinex","BTCUSD",1733124289672,0.32028421,95951.0,95950.0,0.0997642]
["bitfinex","BTCUSD",1733124289898,0.31128421,95951.0,95950.0,0.0997642]
["bitfinex","BTCUSD",1733124290859,0.10284521,95951.0,95950.0,0.15656186]
["bitfinex","BTCUSD",1733124291089,0.10284521,95951.0,95950.0,0.2274642]
["bitfinex","BTCUSD",1733124291343,0.32028421,95951.0,95950.0,0.2274642]
["bitfinex","BTCUSD",1733124291602,0.009,95951.0,95950.0,0.2274642]
["bitfinex","BTCUSD",1733124291828,0.208415,95962.0,95950.0,0.2274642]
["bitfinex","BTCUSD",1733124292057,0.10284521,95961.0,95951.0,0.00089327]
["bitfinex","BTCUSD",1733124292284,0.04059067,95963.0,95957.0,0.208424]
["bitfinex","BTCUSD",1733124292516,0.04059067,95963.0,95959.0,0.208422]
["bitfinex","BTCUSD",1733124292517,0.10284521,95962.0,95959.0,0.208422]
["bitfinex","BTCUSD",1733124292759,0.10284521,95962.0,95958.0,0.332523]
["bitfinex","BTCUSD",1733124293000,0.208377,95980.0,95967.0,0.208402]
["bitfinex","BTCUSD",1733124293247,0.10284521,95978.0,95968.0,0.07699239]
["bitfinex","BTCUSD",1733124293475,0.208359,95989.0,95968.0,0.07699239]
["bitfinex","BTCUSD",1733124293692,0.208342,95996.0,95978.0,0.0787]
["bitfinex","BTCUSD",1733124293922,0.208359,95988.0,95978.0,0.15664048]
["bitfinex","BTCUSD",1733124294154,0.00230498,95993.0,95978.0,0.15664048]
["bitfinex","BTCUSD",1733124294373,0.208342,95996.0,95978.0,0.15664048]
["bitfinex","BTCUSD",1733124295310,0.208343,95996.0,95978.0,0.15664048]
["bitfinex","BTCUSD",1733124295537,0.208317,96008.0,95978.0,0.15664048]
["bitfinex","BTCUSD",1733124295538,0.208317,96008.0,95992.0,0.208349]
["bitfinex","BTCUSD",1733124295780,0.10284521,96007.0,95996.0,0.0785]
["bitfinex","BTCUSD",1733124296006,0.10284521,96007.0,95997.0,0.07717333]
["bitfinex","BTCUSD",1733124296232,0.10284521,96007.0,95997.0,0.0484]
["bitfinex","BTCUSD",1733124296453,0.10284521,96007.0,95998.0,0.208337]
["bitfinex","BTCUSD",1733124296674,0.10284521,96007.0,95997.0,0.0484]
["bitfinex","BTCUSD",1733124296893,0.001,96008.0,95998.0,0.00095071]
["bitfinex","BTCUSD",1733124297325,0.001,96008.0,95998.0,0.20928771]
["bitfinex","BTCUSD",1733124297543,0.001,96008.0,95999.0,0.06215852]
["bitfinex","BTCUSD",1733124297760,0.001,96008.0,96000.0,0.20922389]
["bitfinex","BTCUSD",1733124297989,0.001,96008.0,96000.0,0.07793939]
["bitfinex","BTCUSD",1733124298215,0.2083,96015.0,96000.0,0.07793939]
["bitfinex","BTCUSD",1733124298480,0.208296,96018.0,96000.0,0.07793939]
["bitfinex","BTCUSD",1733124298481,0.10514964,96014.0,96001.0,0.208331]
["bitfinex","BTCUSD",1733124298722,0.10514964,96014.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124298957,0.208319,96007.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124299248,0.20833,96002.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124299733,0.10284521,96001.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124299973,0.10514981,96001.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124300700,0.10514981,96001.0,96000.0,0.09260931]
["bitfinex","BTCUSD",1733124300949,0.10284521,96001.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124301675,0.24414269,96020.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124301900,0.002,96001.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124302357,0.416648,96005.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124302577,0.208326,96003.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124302840,0.208331,96001.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124303107,0.31117621,96001.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124305885,0.31417621,96001.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124306363,0.31117621,96001.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124306959,0.31317621,96001.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124308223,0.31117621,96001.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124308469,0.31417621,96001.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124308904,0.31117621,96001.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124309372,0.31470695,96001.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124309823,0.31244175,96001.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124310260,0.31444175,96001.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124311367,0.31244175,96001.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124311585,0.33563544,96001.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124311807,0.33863544,96001.0,96000.0,0.0770485]
["bitfinex","BTCUSD",1733124312043,0.33844175,96001.0,96000.0,0.04810823]
["bitfinex","BTCUSD",1733124312286,0.34805158,96001.0,96000.0,0.03829413]
["bitfinex","BTCUSD",1733124312532,0.231335,95999.0,95998.0,5.958e-05]
["bitfinex","BTCUSD",1733124312761,0.20837,95983.0,95982.0,0.0762]
["bitfinex","BTCUSD",1733124312988,0.31121521,95983.0,95982.0,0.0762]
["bitfinex","BTCUSD",1733124313223,0.208385,95976.0,95942.0,0.1]
["bitfinex","BTCUSD",1733124313460,0.208413,95963.0,95954.0,0.0497]
["bitfinex","BTCUSD",1733124313681,0.31125821,95963.0,95962.0,0.1020512]
["bitfinex","BTCUSD",1733124313900,0.10284521,95963.0,95962.0,0.1020512]
["bitfinex","BTCUSD",1733124314901,0.10302223,95963.0,95962.0,0.1020512]
["bitfinex","BTCUSD",1733124315139,0.00017702,95963.0,95962.0,0.1020512]
["bitfinex","BTCUSD",1733124315365,0.004,95983.0,95964.0,0.1]
["bitfinex","BTCUSD",1733124315591,0.15,96007.0,95964.0,0.1]
["bitfinex","BTCUSD",1733124315592,0.208333,96000.0,95973.0,0.1]
["bitfinex","BTCUSD",1733124315813,0.10515006,95999.0,95980.0,0.0777]
["bitfinex","BTCUSD",1733124316053,0.208339,95997.0,95981.0,0.00089177]
["bitfinex","BTCUSD",1733124316303,0.208344,95995.0,95981.0,0.00089177]
["bitfinex","BTCUSD",1733124316524,0.208348,95993.0,95981.0,0.00089177]
["bitfinex","BTCUSD",1733124316753,0.002,95983.0,95982.0,0.00785918]
["bitfinex","BTCUSD",1733124316999,0.002,95983.0,95982.0,0.00875096]
["bitfinex","BTCUSD",1733124317685,0.002,95983.0,95982.0,0.05855096]
["bitfinex","BTCUSD",1733124317907,0.208315,96009.0,95982.0,0.05855096]
["bitfinex","BTCUSD",1733124317908,0.208315,96009.0,95985.0,0.0828]
["bitfinex","BTCUSD",1733124318158,0.208295,96018.0,95997.0,0.0467]
["bitfinex","BTCUSD",1733124318396,0.041699,96051.0,95990.0,0.308354]
["bitfinex","BTCUSD",1733124318397,0.5399,96068.0,96019.0,0.1]
["bitfinex","BTCUSD",1733124318653,0.208249,96039.0,96023.0,0.0828]
["bitfinex","BTCUSD",1733124318916,0.10284521,96038.0,96025.0,0.208279]
["bitfinex","BTCUSD",1733124319148,0.10284521,96039.0,96027.0,0.208274]
["bitfinex","BTCUSD",1733124319378,0.20825,96038.0,96028.0,0.0008895]
["bitfinex","BTCUSD",1733124319605,0.208253,96037.0,96029.0,0.00088953]
["bitfinex","BTCUSD",1733124319852,0.10284521,96039.0,96030.0,0.01288895]
["bitfinex","BTCUSD",1733124320077,0.20825,96038.0,96030.0,0.01288895]
["bitfinex","BTCUSD",1733124320314,0.20825,96038.0,96026.0,0.00088956]
["bitfinex","BTCUSD",1733124320532,0.20825,96038.0,96029.0,0.0009822]
["bitfinex","BTCUSD",1733124320766,0.10284521,96038.0,96029.0,0.0009822]
["bitfinex","BTCUSD",1733124321237,0.00017899,96047.0,96030.0,0.00088956]
["bitfinex","BTCUSD",1733124321465,0.00017899,96047.0,96041.0,0.208242]
["bitfinex","BTCUSD",1733124321696,0.00017899,96047.0,96043.0,0.20824]
["bitfinex","BTCUSD",1733124321964,0.00017899,96047.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733124322168,0.00017899,96047.0,96046.0,0.04698858]
["bitfinex","BTCUSD",1733124322680,0.208189,96067.0,96046.0,0.04698858]
["bitfinex","BTCUSD",1733124322681,0.416378,96067.0,96046.0,0.04698858]
["bitfinex","BTCUSD",1733124322910,0.002,96047.0,96046.0,0.04716757]
["bitfinex","BTCUSD",1733124323139,0.002,96047.0,96046.0,0.12682721]
["bitfinex","BTCUSD",1733124323602,0.24414269,96080.0,96057.0,0.208209]
["bitfinex","BTCUSD",1733124323603,0.208163,96079.0,96057.0,0.208209]
["bitfinex","BTCUSD",1733124323833,0.21046602,96079.0,96057.0,0.20909707]
["bitfinex","BTCUSD",1733124324058,0.00230302,96078.0,96057.0,0.20909707]
["bitfinex","BTCUSD",1733124325210,0.00230302,96078.0,96057.0,0.28829707]
["bitfinex","BTCUSD",1733124325438,0.00230302,96078.0,96057.0,0.287409]
["bitfinex","BTCUSD",1733124325663,0.24414269,96080.0,96057.0,0.3271365]
["bitfinex","BTCUSD",1733124325911,0.00230302,96078.0,96057.0,0.3271365]
["bitfinex","BTCUSD",1733124326136,0.0027348,96058.0,96057.0,0.3271365]
["bitfinex","BTCUSD",1733124326840,0.0017348,96058.0,96057.0,0.3271365]
["bitfinex","BTCUSD",1733124327506,0.0017348,96058.0,96057.0,0.5271365]
["bitfinex","BTCUSD",1733124327730,0.0017348,96058.0,96057.0,0.3189275]
["bitfinex","BTCUSD",1733124328408,0.0017348,96058.0,96057.0,0.3229275]
["bitfinex","BTCUSD",1733124328866,0.0017348,96058.0,96057.0,0.3188775]
["bitfinex","BTCUSD",1733124329304,0.0017348,96058.0,96057.0,0.3228775]
["bitfinex","BTCUSD",1733124329523,0.0017348,96075.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733124329763,0.0017348,96075.0,96070.0,0.208181]
["bitfinex","BTCUSD",1733124329999,0.0017348,96075.0,96072.0,0.208177]
["bitfinex","BTCUSD",1733124330266,0.0017348,96075.0,96074.0,0.208172]
["bitfinex","BTCUSD",1733124330500,0.0017348,96075.0,96074.0,0.20905908]
["bitfinex","BTCUSD",1733124330721,0.0017348,96075.0,96074.0,0.31004958]
["bitfinex","BTCUSD",1733124330952,0.0017348,96075.0,96074.0,0.0009905]
["bitfinex","BTCUSD",1733124331167,0.10458001,96075.0,96074.0,0.0009905]
["bitfinex","BTCUSD",1733124331391,0.10458001,96075.0,96056.0,0.00088799]
["bitfinex","BTCUSD",1733124331633,0.10514832,96074.0,96058.0,0.04778825]
["bitfinex","BTCUSD",1733124331853,0.208192,96065.0,96059.0,0.02706791]
["bitfinex","BTCUSD",1733124332112,0.208175,96073.0,96058.0,0.04778825]
["bitfinex","BTCUSD",1733124332113,0.10284521,96064.0,96058.0,0.0469]
["bitfinex","BTCUSD",1733124332363,0.10514832,96064.0,96057.0,0.07915]
["bitfinex","BTCUSD",1733124332815,0.208189,96067.0,96057.0,0.07915]
["bitfinex","BTCUSD",1733124333038,0.10284521,96066.0,96058.0,0.007915]
["bitfinex","BTCUSD",1733124333261,0.0017348,96075.0,96058.0,0.007915]
["bitfinex","BTCUSD",1733124333262,0.002,96065.0,96058.0,0.007915]
["bitfinex","BTCUSD",1733124333481,0.002,96065.0,96058.0,0.00880314]
["bitfinex","BTCUSD",1733124333984,0.002,96065.0,96059.0,0.00088812]
["bitfinex","BTCUSD",1733124334211,0.002,96065.0,96060.0,0.00879531]
["bitfinex","BTCUSD",1733124334436,0.208181,96071.0,96060.0,0.00968331]
["bitfinex","BTCUSD",1733124334664,0.0017348,96075.0,96060.0,0.00968331]
["bitfinex","BTCUSD",1733124334887,0.001,96067.0,96060.0,0.00968331]
["bitfinex","BTCUSD",1733124335357,0.001,96067.0,96061.0,0.308201]
["bitfinex","BTCUSD",1733124335578,0.001,96067.0,96066.0,0.1]
["bitfinex","BTCUSD",1733124335802,0.0017348,96075.0,96066.0,0.1]
["bitfinex","BTCUSD",1733124335803,0.0017348,96075.0,96073.0,0.208173]
["bitfinex","BTCUSD",1733124336041,0.0017348,96075.0,96074.0,0.00088714]
["bitfinex","BTCUSD",1733124337732,0.00230256,96092.0,96074.0,0.22793235]
["bitfinex","BTCUSD",1733124338013,0.0017348,96099.0,96095.0,0.1]
["bitfinex","BTCUSD",1733124338241,0.0017348,96099.0,96095.0,0.00088607]
["bitfinex","BTCUSD",1733124338471,0.0017348,96099.0,96075.0,0.01008871]
["bitfinex","BTCUSD",1733124338472,0.10458001,96096.0,96075.0,0.01008871]
["bitfinex","BTCUSD",1733124338692,0.10284521,96095.0,96078.0,0.208162]
["bitfinex","BTCUSD",1733124338927,0.208129,96094.0,96076.0,0.03661039]
["bitfinex","BTCUSD",1733124339196,0.10284521,96094.0,96077.0,0.20905291]
["bitfinex","BTCUSD",1733124339424,0.10344155,96094.0,96079.0,0.208162]
["bitfinex","BTCUSD",1733124339658,0.10344155,96094.0,96080.0,0.00088691]
["bitfinex","BTCUSD",1733124339882,0.31157055,96094.0,96080.0,0.00088691]
["bitfinex","BTCUSD",1733124340116,0.208143,96088.0,96078.0,0.08061303]
["bitfinex","BTCUSD",1733124340337,0.208143,96088.0,96079.0,0.04695124]
["bitfinex","BTCUSD",1733124340560,0.10284521,96093.0,96079.0,0.04695124]
["bitfinex","BTCUSD",1733124340814,0.10284521,96093.0,96081.0,0.0009846]
["bitfinex","BTCUSD",1733124341061,0.10284521,96093.0,96082.0,0.00088698]
["bitfinex","BTCUSD",1733124341062,0.208133,96092.0,96082.0,0.00088698]
["bitfinex","BTCUSD",1733124341310,0.10284521,96093.0,96082.0,0.00088698]
["bitfinex","BTCUSD",1733124341559,0.10284521,96093.0,96083.0,0.02569868]
["bitfinex","BTCUSD",1733124341842,0.208133,96092.0,96083.0,0.02569868]
["bitfinex","BTCUSD",1733124342073,0.208133,96092.0,96081.0,0.00187158]
["bitfinex","BTCUSD",1733124342288,0.416267,96092.0,96081.0,0.0009846]
["bitfinex","BTCUSD",1733124342520,0.12584521,96082.0,96081.0,0.0009846]
["bitfinex","BTCUSD",1733124342748,0.2082,96062.0,96053.0,0.0826]
["bitfinex","BTCUSD",1733124342994,0.10284521,96061.0,96059.0,0.02113136]
["bitfinex","BTCUSD",1733124343209,0.023,96073.0,96059.0,0.02113136]
["bitfinex","BTCUSD",1733124343429,0.208155,96082.0,96059.0,0.02113136]
["bitfinex","BTCUSD",1733124343658,0.00012648,96092.0,96067.0,0.208187]
["bitfinex","BTCUSD",1733124343659,0.10284521,96081.0,96067.0,0.208187]
["bitfinex","BTCUSD",1733124343876,0.10284521,96081.0,96060.0,0.1131762]
["bitfinex","BTCUSD",1733124343877,0.208159,96080.0,96068.0,0.0008876]
["bitfinex","BTCUSD",1733124344090,0.31100421,96080.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733124344356,0.10284521,96080.0,96064.0,0.0008876]
["bitfinex","BTCUSD",1733124344584,0.31100621,96080.0,96065.0,0.208192]
["bitfinex","BTCUSD",1733124344822,0.31100621,96080.0,96061.0,0.1]
["bitfinex","BTCUSD",1733124344823,0.208162,96079.0,96066.0,0.06595789]
["bitfinex","BTCUSD",1733124345819,0.208162,96079.0,96069.0,0.0009967]
["bitfinex","BTCUSD",1733124346045,0.023,96072.0,96069.0,0.0009967]
["bitfinex","BTCUSD",1733124346276,0.023,96070.0,96069.0,0.0009967]
["bitfinex","BTCUSD",1733124346507,0.023,96070.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124346508,0.208203,96060.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124346725,0.33404821,96060.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124346952,0.48404821,96060.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124347613,0.49865344,96060.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124347841,0.51748836,96060.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124348057,0.51748836,96060.0,96059.0,0.0018641]
["bitfinex","BTCUSD",1733124348058,0.52348836,96060.0,96059.0,0.0018641]
["bitfinex","BTCUSD",1733124348511,0.51762433,96060.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124348731,0.52562433,96060.0,96059.0,0.0018641]
["bitfinex","BTCUSD",1733124348963,0.52539834,96060.0,96059.0,0.0018641]
["bitfinex","BTCUSD",1733124349429,0.51683927,96060.0,96059.0,0.0018641]
["bitfinex","BTCUSD",1733124349898,0.4934444,96060.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124350348,0.5014444,96060.0,96059.0,0.0018641]
["bitfinex","BTCUSD",1733124350798,0.5014444,96060.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124350799,0.4934444,96060.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124351038,0.5014444,96060.0,96059.0,0.0018641]
["bitfinex","BTCUSD",1733124353055,0.49182222,96060.0,96059.0,0.0018641]
["bitfinex","BTCUSD",1733124353766,0.34182222,96060.0,96059.0,0.0018641]
["bitfinex","BTCUSD",1733124354897,0.13384521,96060.0,96059.0,0.01002051]
["bitfinex","BTCUSD",1733124355121,0.13384521,96060.0,96059.0,0.0018641]
["bitfinex","BTCUSD",1733124356553,0.13614865,96060.0,96059.0,0.0018641]
["bitfinex","BTCUSD",1733124356814,0.13610865,96060.0,96059.0,0.0018641]
["bitfinex","BTCUSD",1733124358834,0.14572928,96060.0,96059.0,0.0018641]
["bitfinex","BTCUSD",1733124359022,0.14572926,96060.0,96059.0,0.0018641]
["bitfinex","BTCUSD",1733124360620,0.13610865,96060.0,96059.0,0.0018641]
["bitfinex","BTCUSD",1733124362030,0.11084521,96060.0,96059.0,0.0018641]
["bitfinex","BTCUSD",1733124362472,0.10284521,96060.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124362697,0.10584521,96060.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124362949,0.10446584,96060.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124363400,0.10146584,96060.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124363639,0.10146584,96060.0,96059.0,0.0018641]
["bitfinex","BTCUSD",1733124364093,0.10146584,96060.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124364343,0.12676915,96060.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124365730,0.12776915,96060.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124366177,0.12676915,96060.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124366629,0.13276915,96060.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124367078,0.12676915,96060.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124367553,0.14138814,96060.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124369032,0.13654228,96060.0,96059.0,0.0008641]
["bitfinex","BTCUSD",1733124369249,0.93754876,96060.0,96059.0,1e-07]
["bitfinex","BTCUSD",1733124369492,0.95423122,96060.0,96059.0,1e-07]
["bitfinex","BTCUSD",1733124369723,0.95423122,96060.0,96024.0,0.0815]
["bitfinex","BTCUSD",1733124369724,0.832864,96054.0,96024.0,0.0815]
["bitfinex","BTCUSD",1733124369940,0.26714269,96034.0,96024.0,0.0815]
["bitfinex","BTCUSD",1733124370166,0.208308,96012.0,96007.0,0.0469]
["bitfinex","BTCUSD",1733124370398,0.208315,96009.0,96005.0,0.0759]
["bitfinex","BTCUSD",1733124370621,0.023,96006.0,96005.0,0.0759]
["bitfinex","BTCUSD",1733124370880,0.12814984,96006.0,96005.0,0.0759]
["bitfinex","BTCUSD",1733124374271,0.10514984,96006.0,96005.0,0.0759]
["bitfinex","BTCUSD",1733124374498,0.10284521,96006.0,96005.0,0.0759]
["bitfinex","BTCUSD",1733124374724,8.057e-05,96009.0,96005.0,0.0837944]
["bitfinex","BTCUSD",1733124375239,8.057e-05,96009.0,96006.0,0.20832]
["bitfinex","BTCUSD",1733124377345,8.057e-05,96009.0,96008.0,0.208315]
["bitfinex","BTCUSD",1733124377598,8.057e-05,96009.0,96008.0,0.28382084]
["bitfinex","BTCUSD",1733124378784,0.00108057,96009.0,96008.0,0.28382084]
["bitfinex","BTCUSD",1733124379230,8.057e-05,96009.0,96008.0,0.28480894]
["bitfinex","BTCUSD",1733124379950,0.00108057,96009.0,96008.0,0.28480894]
["bitfinex","BTCUSD",1733124380429,8.057e-05,96009.0,96008.0,0.28480894]
["bitfinex","BTCUSD",1733124382271,8.057e-05,96009.0,96008.0,0.38480894]
["bitfinex","BTCUSD",1733124382520,8.057e-05,96009.0,96008.0,0.48480894]
["bitfinex","BTCUSD",1733124382751,0.023,96038.0,96025.0,0.0763]
["bitfinex","BTCUSD",1733124383009,0.023,96036.0,96026.0,0.0284579]
["bitfinex","BTCUSD",1733124383272,0.10514922,96035.0,96025.0,0.0763]
["bitfinex","BTCUSD",1733124383760,0.10514922,96035.0,96025.0,0.284577]
["bitfinex","BTCUSD",1733124383993,0.10514922,96035.0,96025.0,0.0763]
["bitfinex","BTCUSD",1733124384198,0.10514922,96035.0,96030.0,0.0009835]
["bitfinex","BTCUSD",1733124384479,0.10478998,96035.0,96030.0,0.2092495]
["bitfinex","BTCUSD",1733124384699,0.10284521,96035.0,96031.0,0.04938275]
["bitfinex","BTCUSD",1733124385155,0.003,96038.0,96033.0,0.208261]
["bitfinex","BTCUSD",1733124385416,0.003,96038.0,96033.0,0.416522]
["bitfinex","BTCUSD",1733124385635,0.003,96038.0,96035.0,0.287957]
["bitfinex","BTCUSD",1733124385862,0.208205,96059.0,96036.0,0.10036536]
["bitfinex","BTCUSD",1733124386081,0.1051487,96058.0,96050.0,0.208223]
["bitfinex","BTCUSD",1733124386544,0.10284521,96058.0,96050.0,0.208223]
["bitfinex","BTCUSD",1733124386781,0.0017282,96060.0,96052.0,0.25612]
["bitfinex","BTCUSD",1733124386999,0.0017282,96060.0,96053.0,0.0543243]
["bitfinex","BTCUSD",1733124387000,0.10284521,96059.0,96053.0,0.0543243]
["bitfinex","BTCUSD",1733124387225,0.10284521,96059.0,96054.0,0.208216]
["bitfinex","BTCUSD",1733124387453,0.1034415,96059.0,96053.0,0.07522658]
["bitfinex","BTCUSD",1733124387697,0.1034415,96059.0,96054.0,0.208216]
["bitfinex","BTCUSD",1733124387965,0.1034415,96059.0,96053.0,0.07522658]
["bitfinex","BTCUSD",1733124388189,0.1034415,96059.0,96054.0,0.24924066]
["bitfinex","BTCUSD",1733124388644,0.1034415,96059.0,96054.0,0.45745666]
["bitfinex","BTCUSD",1733124388859,0.1034415,96059.0,96054.0,0.24924066]
["bitfinex","BTCUSD",1733124389074,0.1034415,96059.0,96058.0,0.0009929]
["bitfinex","BTCUSD",1733124391983,0.1051697,96059.0,96058.0,0.0009929]
["bitfinex","BTCUSD",1733124392414,0.1051697,96059.0,96058.0,0.01377219]
["bitfinex","BTCUSD",1733124395581,0.00232449,96059.0,96058.0,0.01377219]
["bitfinex","BTCUSD",1733124396023,0.00232449,96059.0,96058.0,0.0150194]
["bitfinex","BTCUSD",1733124396925,0.00232449,96059.0,96058.0,0.0950194]
["bitfinex","BTCUSD",1733124397144,0.00232449,96059.0,96058.0,0.1950194]
["bitfinex","BTCUSD",1733124399689,0.00332449,96059.0,96058.0,0.2062974]
["bitfinex","BTCUSD",1733124400854,0.00230297,96079.0,96058.0,0.2062974]
["bitfinex","BTCUSD",1733124400855,0.00230297,96079.0,96070.0,0.20818]
["bitfinex","BTCUSD",1733124401059,0.10284521,96078.0,96071.0,0.099118]
["bitfinex","BTCUSD",1733124402603,0.208175,96073.0,96071.0,0.0009807]
["bitfinex","BTCUSD",1733124402823,0.208205,96059.0,96058.0,0.01187429]
["bitfinex","BTCUSD",1733124403085,0.48635385,96059.0,96058.0,0.01187429]
["bitfinex","BTCUSD",1733124403345,0.48405021,96059.0,96058.0,0.01187429]
["bitfinex","BTCUSD",1733124403973,0.48605021,96059.0,96058.0,0.01187429]
["bitfinex","BTCUSD",1733124404608,0.48405021,96059.0,96058.0,0.01187429]
["bitfinex","BTCUSD",1733124405055,0.10457381,96059.0,96058.0,0.01187429]
["bitfinex","BTCUSD",1733124405268,0.1298772,96059.0,96058.0,0.01187429]
["bitfinex","BTCUSD",1733124405477,0.1298772,96059.0,96058.0,0.02113172]
["bitfinex","BTCUSD",1733124406129,0.1368772,96059.0,96058.0,0.02113172]
["bitfinex","BTCUSD",1733124406349,0.11157381,96059.0,96058.0,0.02113172]
["bitfinex","BTCUSD",1733124406570,0.10457381,96059.0,96058.0,0.02113172]
["bitfinex","BTCUSD",1733124406802,0.10657381,96059.0,96058.0,0.02113172]
["bitfinex","BTCUSD",1733124408831,0.0037286,96059.0,96058.0,0.02113172]
["bitfinex","BTCUSD",1733124409272,0.0037286,96059.0,96058.0,0.0223788]
["bitfinex","BTCUSD",1733124409497,0.0037286,96059.0,96058.0,0.0708788]
["bitfinex","BTCUSD",1733124409981,0.0017286,96059.0,96058.0,0.1708788]
["bitfinex","BTCUSD",1733124410202,0.0037286,96059.0,96058.0,0.1708788]
["bitfinex","BTCUSD",1733124410471,15.0,96080.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733124410734,15.0,96080.0,96069.0,0.00124678]
["bitfinex","BTCUSD",1733124410987,15.0,96080.0,96070.0,0.08394667]
["bitfinex","BTCUSD",1733124411458,15.0,96080.0,96070.0,0.08494307]
["bitfinex","BTCUSD",1733124411693,15.0,96080.0,96076.0,0.208166]
["bitfinex","BTCUSD",1733124411913,15.0,96080.0,96073.0,0.00124655]
["bitfinex","BTCUSD",1733124411914,0.416334,96077.0,96073.0,0.00124655]
["bitfinex","BTCUSD",1733124412144,15.0,96080.0,96070.0,0.0009964]
["bitfinex","BTCUSD",1733124412145,0.10514853,96076.0,96070.0,0.0009964]
["bitfinex","BTCUSD",1733124412390,0.20817,96075.0,96070.0,0.0009964]
["bitfinex","BTCUSD",1733124412607,0.208175,96073.0,96070.0,0.0009964]
["bitfinex","BTCUSD",1733124412802,0.10514825,96072.0,96070.0,0.0009964]
["bitfinex","BTCUSD",1733124413256,0.208179,96071.0,96070.0,0.0009964]
["bitfinex","BTCUSD",1733124413496,0.10514825,96071.0,96070.0,0.0009964]
["bitfinex","BTCUSD",1733124413718,0.00230304,96077.0,96070.0,0.0009964]
["bitfinex","BTCUSD",1733124413937,0.208162,96079.0,96070.0,0.0009964]
["bitfinex","BTCUSD",1733124413938,0.003,96076.0,96070.0,0.0009964]
["bitfinex","BTCUSD",1733124414158,0.003,96076.0,96071.0,0.14311834]
["bitfinex","BTCUSD",1733124414680,0.003,96076.0,96071.0,0.09741834]
["bitfinex","BTCUSD",1733124414903,0.003,96076.0,96072.0,0.208177]
["bitfinex","BTCUSD",1733124415124,0.003,96076.0,96072.0,0.41760079]
["bitfinex","BTCUSD",1733124415379,15.0,96080.0,96078.0,0.208162]
["bitfinex","BTCUSD",1733124416785,15.0,96080.0,96073.0,0.208175]
["bitfinex","BTCUSD",1733124417031,15.0,96080.0,96074.0,0.0208634]
["bitfinex","BTCUSD",1733124417259,15.0,96080.0,96066.0,0.208189]
["bitfinex","BTCUSD",1733124417260,0.023,96075.0,96058.0,0.01273839]
["bitfinex","BTCUSD",1733124417516,0.023,96073.0,96058.0,0.01372109]
["bitfinex","BTCUSD",1733124417773,0.208204,96060.0,96058.0,0.01372109]
["bitfinex","BTCUSD",1733124418015,0.10514853,96059.0,96058.0,0.01372109]
["bitfinex","BTCUSD",1733124419651,0.10614853,96059.0,96058.0,0.01372109]
["bitfinex","BTCUSD",1733124420105,0.10514853,96059.0,96058.0,0.01372109]
["bitfinex","BTCUSD",1733124420561,0.10284521,96059.0,96058.0,0.01372109]
["bitfinex","BTCUSD",1733124420790,0.10284521,96059.0,96058.0,0.0359153]
["bitfinex","BTCUSD",1733124421092,0.10284521,96059.0,96058.0,0.01372109]
["bitfinex","BTCUSD",1733124423694,0.10284521,96059.0,96058.0,0.01372109]
["bitfinex","BTCUSD",1733124423940,0.12584521,96059.0,96058.0,0.01372109]
["bitfinex","BTCUSD",1733124424174,0.27814853,96059.0,96058.0,0.01273839]
["bitfinex","BTCUSD",1733124424422,0.2854883,96059.0,96058.0,0.01273839]
["bitfinex","BTCUSD",1733124424921,0.12584521,96059.0,96058.0,0.01273839]
["bitfinex","BTCUSD",1733124425375,0.10284521,96059.0,96058.0,0.01273839]
["bitfinex","BTCUSD",1733124425606,0.10384521,96059.0,96058.0,0.02206223]
["bitfinex","BTCUSD",1733124426106,0.10284521,96059.0,96058.0,0.02206223]
["bitfinex","BTCUSD",1733124426621,0.12914853,96059.0,96058.0,0.01273839]
["bitfinex","BTCUSD",1733124427105,0.12814853,96059.0,96058.0,0.01273839]
["bitfinex","BTCUSD",1733124427343,0.12914853,96059.0,96058.0,0.01273839]
["bitfinex","BTCUSD",1733124428809,0.12814853,96059.0,96058.0,0.01273839]
["bitfinex","BTCUSD",1733124429305,0.12987673,96059.0,96058.0,0.01273839]
["bitfinex","BTCUSD",1733124429764,0.13287673,96059.0,96058.0,0.01273839]
["bitfinex","BTCUSD",1733124430211,0.12987673,96059.0,96058.0,0.01273839]
["bitfinex","BTCUSD",1733124430459,0.13187673,96059.0,96058.0,0.01273839]
["bitfinex","BTCUSD",1733124431440,0.12957341,96059.0,96058.0,0.01273839]
["bitfinex","BTCUSD",1733124431682,0.12757341,96059.0,96058.0,0.01273839]
["bitfinex","BTCUSD",1733124431916,0.12987686,96059.0,96058.0,0.01273839]
["bitfinex","BTCUSD",1733124432163,0.13187686,96059.0,96058.0,0.01273839]
["bitfinex","BTCUSD",1733124432398,0.12957341,96059.0,96058.0,0.01273839]
["bitfinex","BTCUSD",1733124432635,0.12957341,96059.0,96058.0,0.03483433]
["bitfinex","BTCUSD",1733124432861,0.12757341,96059.0,96058.0,0.03483433]
["bitfinex","BTCUSD",1733124433081,0.12957341,96059.0,96058.0,0.03483433]
["bitfinex","BTCUSD",1733124433517,0.12757341,96059.0,96058.0,0.03483433]
["bitfinex","BTCUSD",1733124433769,0.10457341,96059.0,96058.0,0.03483433]
["bitfinex","BTCUSD",1733124434006,0.10457341,96059.0,96058.0,0.11703433]
["bitfinex","BTCUSD",1733124434229,0.13296567,96058.0,96053.0,0.208218]
["bitfinex","BTCUSD",1733124434900,0.13296567,96058.0,96053.0,0.416436]
["bitfinex","BTCUSD",1733124435123,0.13296567,96058.0,96055.0,0.208214]
["bitfinex","BTCUSD",1733124436752,0.13296567,96058.0,96055.0,0.209214]
["bitfinex","BTCUSD",1733124438541,0.13296567,96058.0,96057.0,0.208209]
["bitfinex","BTCUSD",1733124439226,0.13296567,96058.0,96057.0,0.31044297]
["bitfinex","BTCUSD",1733124439445,0.13296567,96058.0,96057.0,0.3091955]
["bitfinex","BTCUSD",1733124439666,0.13296567,96058.0,96057.0,0.40407815]
["bitfinex","BTCUSD",1733124441107,0.13469387,96058.0,96057.0,0.40407815]
["bitfinex","BTCUSD",1733124441326,0.13469387,96058.0,96057.0,0.40507815]
["bitfinex","BTCUSD",1733124441846,0.0017282,96058.0,96057.0,0.19686915]
["bitfinex","BTCUSD",1733124442069,0.0017282,96058.0,96057.0,0.0019865]
["bitfinex","BTCUSD",1733124443640,0.0017282,96058.0,96057.0,0.0009865]
["bitfinex","BTCUSD",1733124443855,0.0027282,96058.0,96057.0,0.0019865]
["bitfinex","BTCUSD",1733124444308,0.0027282,96058.0,96057.0,0.0009865]
["bitfinex","BTCUSD",1733124444309,0.0017282,96058.0,96057.0,0.0009865]
["bitfinex","BTCUSD",1733124444523,0.0017282,96058.0,96057.0,0.02199396]
["bitfinex","BTCUSD",1733124444737,0.0017282,96058.0,96057.0,0.02299396]
["bitfinex","BTCUSD",1733124445408,0.0017282,96058.0,96057.0,0.0019865]
["bitfinex","BTCUSD",1733124445641,0.0017282,96058.0,96057.0,0.00323413]
["bitfinex","BTCUSD",1733124445876,0.0017282,96058.0,96057.0,0.13043413]
["bitfinex","BTCUSD",1733124446302,0.0017282,96058.0,96057.0,0.12943413]
["bitfinex","BTCUSD",1733124446515,0.0017282,96058.0,96057.0,0.13043413]
["bitfinex","BTCUSD",1733124446733,0.0017282,96058.0,96057.0,0.21602995]
["bitfinex","BTCUSD",1733124446984,0.0017282,96058.0,96057.0,0.21378232]
["bitfinex","BTCUSD",1733124447447,0.0017282,96058.0,96057.0,0.08758232]
["bitfinex","BTCUSD",1733124447678,0.0017282,96058.0,96057.0,0.08882957]
["bitfinex","BTCUSD",1733124447898,0.0017282,96058.0,96057.0,0.08782957]
["bitfinex","BTCUSD",1733124448112,0.0027282,96058.0,96057.0,0.08882957]
["bitfinex","BTCUSD",1733124449438,0.0017282,96058.0,96057.0,0.08782957]
["bitfinex","BTCUSD",1733124449879,0.0017282,96058.0,96057.0,0.42377478]
["bitfinex","BTCUSD",1733124450089,0.0017282,96058.0,96057.0,0.43693171]
["bitfinex","BTCUSD",1733124450306,0.0017282,96058.0,96057.0,0.43593171]
["bitfinex","BTCUSD",1733124450525,0.0017282,96058.0,96057.0,0.43693171]
["bitfinex","BTCUSD",1733124451173,0.0017282,96058.0,96057.0,0.43593171]
["bitfinex","BTCUSD",1733124451387,0.0017282,96058.0,96057.0,0.52365612]
["bitfinex","BTCUSD",1733124452325,1e-08,96059.0,96058.0,0.485007]
["bitfinex","BTCUSD",1733124452557,0.0017282,96076.0,96069.0,0.208182]
["bitfinex","BTCUSD",1733124452773,0.00178779,96076.0,96070.0,0.0208182]
["bitfinex","BTCUSD",1733124452985,0.00178779,96076.0,96069.0,0.2091799]
["bitfinex","BTCUSD",1733124453445,0.00178779,96076.0,96071.0,0.208179]
["bitfinex","BTCUSD",1733124453658,0.00178779,96076.0,96070.0,0.00124677]
["bitfinex","BTCUSD",1733124453870,0.00178779,96076.0,96075.0,0.02119773]
["bitfinex","BTCUSD",1733124454735,0.00178779,96076.0,96075.0,0.09874435]
["bitfinex","BTCUSD",1733124454963,0.00178779,96076.0,96075.0,0.16495397]
["bitfinex","BTCUSD",1733124455627,0.00178779,96076.0,96075.0,0.02119773]
["bitfinex","BTCUSD",1733124456526,0.00178779,96076.0,96075.0,0.02219773]
["bitfinex","BTCUSD",1733124456745,0.00178779,96076.0,96069.0,0.0009979]
["bitfinex","BTCUSD",1733124456746,0.127633,96076.0,96069.0,0.0009979]
["bitfinex","BTCUSD",1733124456984,0.10514817,96075.0,96069.0,0.0009979]
["bitfinex","BTCUSD",1733124457269,0.208172,96074.0,96069.0,0.0009979]
["bitfinex","BTCUSD",1733124457483,0.12584521,96073.0,96069.0,0.0009979]
["bitfinex","BTCUSD",1733124457923,0.00230312,96072.0,96069.0,0.0009979]
["bitfinex","BTCUSD",1733124458133,0.12584521,96071.0,96069.0,0.0009979]
["bitfinex","BTCUSD",1733124458351,0.00230312,96070.0,96069.0,0.0009979]
["bitfinex","BTCUSD",1733124458567,0.12814833,96070.0,96069.0,0.0009979]
["bitfinex","BTCUSD",1733124458798,0.16205914,96070.0,96069.0,0.0009979]
["bitfinex","BTCUSD",1733124459028,0.208211,96056.0,96055.0,0.0008641]
["bitfinex","BTCUSD",1733124459281,0.48405621,96056.0,96055.0,0.0008641]
["bitfinex","BTCUSD",1733124459522,0.49370025,96056.0,96055.0,0.0008641]
["bitfinex","BTCUSD",1733124459735,0.49934298,96056.0,96055.0,0.0008641]
["bitfinex","BTCUSD",1733124459954,1.1344855,96056.0,96055.0,0.0008641]
["bitfinex","BTCUSD",1733124460168,1.2311113,96056.0,96055.0,0.0008641]
["bitfinex","BTCUSD",1733124460600,1.2361113,96056.0,96055.0,0.0008641]
["bitfinex","BTCUSD",1733124461094,0.231255,96036.0,96004.0,0.14612448]
["bitfinex","BTCUSD",1733124461317,0.4937416,96036.0,96004.0,0.14612448]
["bitfinex","BTCUSD",1733124461537,0.49718165,96036.0,96004.0,0.1249]
["bitfinex","BTCUSD",1733124461747,0.50282438,96036.0,96004.0,0.1249]
["bitfinex","BTCUSD",1733124461977,0.58502438,96036.0,96005.0,0.00124933]
["bitfinex","BTCUSD",1733124462224,0.58525779,96036.0,96005.0,0.00124933]
["bitfinex","BTCUSD",1733124462460,0.58530252,96036.0,96005.0,0.00124933]
["bitfinex","BTCUSD",1733124462956,0.57567595,96036.0,96005.0,0.00124933]
["bitfinex","BTCUSD",1733124463661,0.58167595,96036.0,96005.0,0.00124933]
["bitfinex","BTCUSD",1733124464120,0.58167595,96036.0,96017.0,0.0009991]
["bitfinex","BTCUSD",1733124464334,0.49015976,96036.0,96017.0,0.0009991]
["bitfinex","BTCUSD",1733124466122,0.50435018,96036.0,96017.0,0.0009991]
["bitfinex","BTCUSD",1733124466573,0.49835018,96036.0,96017.0,0.0009991]
["bitfinex","BTCUSD",1733124466827,0.49015976,96036.0,96017.0,0.0009991]
["bitfinex","BTCUSD",1733124467311,0.48415976,96036.0,96017.0,0.0009991]
["bitfinex","BTCUSD",1733124467528,0.49015976,96036.0,96017.0,0.0009991]
["bitfinex","BTCUSD",1733124470032,0.49039546,96036.0,96017.0,0.0009991]
["bitfinex","BTCUSD",1733124470249,0.48439546,96036.0,96017.0,0.0009991]
["bitfinex","BTCUSD",1733124470461,0.49383551,96036.0,96017.0,0.0009991]
["bitfinex","BTCUSD",1733124471123,0.48783551,96036.0,96017.0,0.0009991]
["bitfinex","BTCUSD",1733124471331,0.49383551,96036.0,96017.0,0.0009991]
["bitfinex","BTCUSD",1733124471538,0.57540584,96036.0,96017.0,0.0009991]
["bitfinex","BTCUSD",1733124471979,0.58124349,96036.0,96017.0,0.0009991]
["bitfinex","BTCUSD",1733124472196,0.49967316,96036.0,96017.0,0.0009991]
["bitfinex","BTCUSD",1733124472628,0.64867316,96036.0,96017.0,0.0009991]
["bitfinex","BTCUSD",1733124472866,1.26417316,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124473091,1.26776168,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124473320,1.36437191,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124473566,1.36278339,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124473821,1.26617316,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124474068,1.25817316,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124475079,1.26717316,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124476041,1.21817316,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124476280,1.32100462,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124476763,1.31200462,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124476996,1.32100462,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124477232,1.21817316,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124477465,1.20917316,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124477970,1.21817316,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124478220,1.11817316,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124478445,1.20917316,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124478681,1.22100462,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124478958,1.04257316,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124479196,1.03889741,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124479681,1.04233746,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124479912,1.03333746,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124480148,1.13616892,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124480612,1.14416892,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124480842,1.13616892,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124481079,1.14516892,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124481585,1.13616892,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124482054,1.14516892,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124483250,1.13616892,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124483760,1.04233746,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124484292,1.03889741,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124484485,1.02989741,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124484693,1.03889741,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124485109,1.02989741,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124485511,1.03951388,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124486530,0.50761388,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124486954,0.49961388,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124487376,0.50661388,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124487802,0.49961388,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124488112,0.49985689,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124488314,0.50929694,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124488578,0.52474783,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124488833,0.62757929,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124489068,0.62930729,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124489581,1.06037583,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124490087,1.06737583,96036.0,96035.0,3e-07]
["bitfinex","BTCUSD",1733124490357,1.06737583,96036.0,96017.0,0.0009807]
["bitfinex","BTCUSD",1733124490358,0.173,96035.0,96017.0,0.0009807]
["bitfinex","BTCUSD",1733124490604,0.381294,96018.0,96017.0,0.0009807]
["bitfinex","BTCUSD",1733124490831,0.208318,96007.0,96006.0,0.0008641]
["bitfinex","BTCUSD",1733124491087,0.33416321,96007.0,96006.0,0.0008641]
["bitfinex","BTCUSD",1733124492057,0.33416321,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124492291,0.34382344,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124492527,0.48416321,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124492995,0.49582159,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124493402,0.499693,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124493632,0.503693,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124493834,0.49782159,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124494139,0.48416321,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124494638,0.48916321,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124494837,0.28084521,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124495635,0.48916321,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124495883,0.28084521,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124496100,0.12584521,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124496376,0.13114983,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124496568,0.28114983,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124496785,0.27584521,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124497228,0.27984521,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124497680,0.27584521,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124497896,0.27884521,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124499755,0.27584521,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124500164,0.27784521,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124500541,0.27584521,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124500933,0.27784521,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124501465,0.27584521,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124501791,0.27784521,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124502203,0.28750874,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124502827,0.28550874,96007.0,96006.0,0.00146039]
["bitfinex","BTCUSD",1733124503353,0.28550874,96007.0,96006.0,3.9e-07]
["bitfinex","BTCUSD",1733124503354,0.28750874,96007.0,96006.0,3.9e-07]
["bitfinex","BTCUSD",1733124503647,0.25,95998.0,95967.0,0.0823]
["bitfinex","BTCUSD",1733124503858,0.381376,95980.0,95967.0,0.0823]
["bitfinex","BTCUSD",1733124504064,0.56314406,95980.0,95979.0,0.00104619]
["bitfinex","BTCUSD",1733124504976,0.56658411,95980.0,95979.0,0.00104619]
["bitfinex","BTCUSD",1733124505605,0.55692058,95980.0,95979.0,0.00104619]
["bitfinex","BTCUSD",1733124506058,0.48766126,95980.0,95979.0,0.00104619]
["bitfinex","BTCUSD",1733124507144,0.49466126,95980.0,95979.0,0.00104619]
["bitfinex","BTCUSD",1733124507598,0.50055067,95980.0,95979.0,0.00104619]
["bitfinex","BTCUSD",1733124507811,0.49355067,95980.0,95979.0,0.00104619]
["bitfinex","BTCUSD",1733124508034,0.49955067,95980.0,95979.0,0.00104619]
["bitfinex","BTCUSD",1733124508265,0.59120446,95980.0,95979.0,0.00104619]
["bitfinex","BTCUSD",1733124508475,0.59483447,95980.0,95979.0,0.00104619]
["bitfinex","BTCUSD",1733124508726,0.58176441,95980.0,95979.0,0.00104619]
["bitfinex","BTCUSD",1733124508939,0.49511062,95980.0,95979.0,0.00104619]
["bitfinex","BTCUSD",1733124509181,0.49511062,95980.0,95943.0,0.00121243]
["bitfinex","BTCUSD",1733124509182,0.173,95947.0,95943.0,0.00121243]
["bitfinex","BTCUSD",1733124509399,0.5399,95948.0,95943.0,0.00121243]
["bitfinex","BTCUSD",1733124509400,0.48429921,95944.0,95943.0,0.00121243]
["bitfinex","BTCUSD",1733124509610,0.48429921,95944.0,95943.0,0.0018031]
["bitfinex","BTCUSD",1733124511982,0.50495569,95944.0,95943.0,0.0018031]
["bitfinex","BTCUSD",1733124512210,0.59739638,95944.0,95943.0,0.0018031]
["bitfinex","BTCUSD",1733124512458,0.59383643,95944.0,95943.0,0.0018031]
["bitfinex","BTCUSD",1733124512688,0.59383643,95944.0,95908.0,0.1]
["bitfinex","BTCUSD",1733124512689,0.15,95917.0,95904.0,0.0008643]
["bitfinex","BTCUSD",1733124512917,0.46138221,95906.0,95904.0,0.0008643]
["bitfinex","BTCUSD",1733124513151,0.52271868,95906.0,95904.0,0.0008643]
["bitfinex","BTCUSD",1733124513379,1.16631485,95906.0,95904.0,0.0008643]
["bitfinex","BTCUSD",1733124513639,1.06261868,95906.0,95904.0,0.0008643]
["bitfinex","BTCUSD",1733124514610,1.06321397,95906.0,95904.0,0.0008643]
["bitfinex","BTCUSD",1733124514839,1.06321397,95906.0,95905.0,0.0004]
["bitfinex","BTCUSD",1733124514840,1.06665402,95906.0,95905.0,0.0004]
["bitfinex","BTCUSD",1733124515331,1.0338775,95906.0,95905.0,0.0004]
["bitfinex","BTCUSD",1733124515804,1.02831755,95906.0,95905.0,0.0004]
["bitfinex","BTCUSD",1733124516048,1.13413672,95906.0,95905.0,0.0004]
["bitfinex","BTCUSD",1733124516254,1.13757677,95906.0,95905.0,0.0004]
["bitfinex","BTCUSD",1733124516721,1.14347281,95906.0,95905.0,0.0004]
["bitfinex","BTCUSD",1733124516952,1.34630427,95906.0,95905.0,0.0004]
["bitfinex","BTCUSD",1733124517429,1.33730427,95906.0,95905.0,0.0004]
["bitfinex","BTCUSD",1733124517689,0.1,95889.0,95886.0,0.00125473]
["bitfinex","BTCUSD",1733124517954,0.48441921,95889.0,95886.0,0.00125473]
["bitfinex","BTCUSD",1733124518207,0.51149912,95889.0,95886.0,0.00125473]
["bitfinex","BTCUSD",1733124518467,0.48441921,95889.0,95886.0,0.00125473]
["bitfinex","BTCUSD",1733124519384,0.49141921,95889.0,95886.0,0.00125473]
["bitfinex","BTCUSD",1733124519876,0.25984521,95889.0,95886.0,0.00125473]
["bitfinex","BTCUSD",1733124520568,0.25284521,95889.0,95886.0,0.00125473]
["bitfinex","BTCUSD",1733124520836,0.30698573,95889.0,95886.0,0.00125473]
["bitfinex","BTCUSD",1733124521302,0.29898573,95889.0,95886.0,0.00125473]
["bitfinex","BTCUSD",1733124521528,0.25784521,95889.0,95886.0,0.00125473]
["bitfinex","BTCUSD",1733124521991,0.25284521,95889.0,95886.0,0.00125473]
["bitfinex","BTCUSD",1733124522269,0.25684521,95889.0,95886.0,0.00125473]
["bitfinex","BTCUSD",1733124523407,0.25284521,95889.0,95886.0,0.00125473]
["bitfinex","BTCUSD",1733124523851,0.10784521,95889.0,95886.0,0.00224803]
["bitfinex","BTCUSD",1733124524289,0.10784521,95889.0,95888.0,0.002907]
["bitfinex","BTCUSD",1733124524501,0.10284521,95889.0,95888.0,0.002907]
["bitfinex","BTCUSD",1733124524721,0.10684521,95889.0,95888.0,0.002907]
["bitfinex","BTCUSD",1733124525182,0.10284521,95889.0,95888.0,0.002907]
["bitfinex","BTCUSD",1733124526612,0.10584521,95889.0,95888.0,0.002907]
["bitfinex","BTCUSD",1733124526834,0.003,95889.0,95888.0,0.002907]
["bitfinex","BTCUSD",1733124527070,0.00230734,95898.0,95889.0,0.208574]
["bitfinex","BTCUSD",1733124527304,0.10284521,95897.0,95889.0,0.208574]
["bitfinex","BTCUSD",1733124527547,0.10284521,95897.0,95888.0,0.0037721]
["bitfinex","BTCUSD",1733124527764,0.00059529,95906.0,95897.0,0.208555]
["bitfinex","BTCUSD",1733124527978,0.00059529,95906.0,95889.0,0.12895574]
["bitfinex","BTCUSD",1733124527979,0.10284521,95905.0,95889.0,0.1277]
["bitfinex","BTCUSD",1733124528197,0.21084806,95904.0,95889.0,0.14833663]
["bitfinex","BTCUSD",1733124528406,0.10284521,95903.0,95889.0,0.14833663]
["bitfinex","BTCUSD",1733124528629,0.10284521,95903.0,95896.0,0.208557]
["bitfinex","BTCUSD",1733124528847,0.10284521,95903.0,95889.0,0.20673116]
["bitfinex","BTCUSD",1733124528848,0.417092,95902.0,95894.0,0.0009974]
["bitfinex","BTCUSD",1733124529082,0.10284521,95901.0,95894.0,0.0009974]
["bitfinex","BTCUSD",1733124529331,0.20855,95900.0,95894.0,0.0009974]
["bitfinex","BTCUSD",1733124529548,0.10284521,95900.0,95894.0,0.0009974]
["bitfinex","BTCUSD",1733124529767,0.00290236,95906.0,95894.0,0.0009974]
["bitfinex","BTCUSD",1733124529998,0.00011094,95898.0,95895.0,0.208561]
["bitfinex","BTCUSD",1733124530467,0.00011094,95898.0,95894.0,0.0009974]
["bitfinex","BTCUSD",1733124530684,0.10284521,95905.0,95895.0,0.208561]
["bitfinex","BTCUSD",1733124530900,0.10284521,95905.0,95894.0,0.0009974]
["bitfinex","BTCUSD",1733124531387,0.31138521,95905.0,95894.0,0.0009974]
["bitfinex","BTCUSD",1733124531598,0.00230699,95904.0,95894.0,0.0009974]
["bitfinex","BTCUSD",1733124531808,0.31138921,95903.0,95894.0,0.01633327]
["bitfinex","BTCUSD",1733124532029,0.10284521,95903.0,95894.0,0.0009974]
["bitfinex","BTCUSD",1733124532675,0.208548,95901.0,95894.0,0.0009974]
["bitfinex","BTCUSD",1733124532891,0.1051524,95900.0,95894.0,0.0009974]
["bitfinex","BTCUSD",1733124533106,0.34513157,95900.0,95894.0,0.0009974]
["bitfinex","BTCUSD",1733124533315,0.3137024,95900.0,95894.0,0.0009974]
["bitfinex","BTCUSD",1733124533527,0.5222534,95900.0,95894.0,0.0009974]
["bitfinex","BTCUSD",1733124534429,0.5232544,95900.0,95894.0,0.0009974]
["bitfinex","BTCUSD",1733124534879,0.5222544,95900.0,95894.0,0.0009974]
["bitfinex","BTCUSD",1733124535101,0.3137024,95900.0,95894.0,0.0009974]
["bitfinex","BTCUSD",1733124535555,0.208552,95899.0,95894.0,0.0009974]
["bitfinex","BTCUSD",1733124535775,0.10515251,95898.0,95894.0,0.0009974]
["bitfinex","BTCUSD",1733124535982,0.208557,95897.0,95894.0,0.0009974]
["bitfinex","BTCUSD",1733124536203,0.15,95894.0,95888.0,0.0037721]
["bitfinex","BTCUSD",1733124536411,0.208574,95889.0,95888.0,0.0037721]
["bitfinex","BTCUSD",1733124536625,0.31141921,95889.0,95888.0,0.0037721]
["bitfinex","BTCUSD",1733124537920,0.31241921,95889.0,95888.0,0.0037721]
["bitfinex","BTCUSD",1733124539281,0.10384521,95889.0,95888.0,0.0037721]
["bitfinex","BTCUSD",1733124539491,0.10384521,95889.0,95888.0,0.0036721]
["bitfinex","BTCUSD",1733124539925,0.10557581,95889.0,95888.0,0.0036721]
["bitfinex","BTCUSD",1733124540376,0.10557581,95889.0,95888.0,0.1250721]
["bitfinex","BTCUSD",1733124540377,0.0027306,95889.0,95888.0,0.1250721]
["bitfinex","BTCUSD",1733124540820,0.0027306,95889.0,95888.0,0.18096502]
["bitfinex","BTCUSD",1733124541052,0.0027306,95889.0,95888.0,0.1250721]
["bitfinex","BTCUSD",1733124542446,0.10557581,95889.0,95888.0,0.1250721]
["bitfinex","BTCUSD",1733124542672,0.0027306,95889.0,95888.0,0.1250721]
["bitfinex","BTCUSD",1733124542885,0.10557581,95889.0,95888.0,0.1250721]
["bitfinex","BTCUSD",1733124543095,0.0027306,95889.0,95888.0,0.1250721]
["bitfinex","BTCUSD",1733124543309,0.0017306,95889.0,95888.0,0.1250721]
["bitfinex","BTCUSD",1733124545347,0.0037306,95889.0,95888.0,0.1250721]
["bitfinex","BTCUSD",1733124546450,0.0017306,95889.0,95888.0,0.1250721]
["bitfinex","BTCUSD",1733124546660,0.0027306,95889.0,95888.0,0.1250721]
["bitfinex","BTCUSD",1733124547304,0.0017306,95889.0,95888.0,0.1250721]
["bitfinex","BTCUSD",1733124549107,0.0017306,95889.0,95888.0,0.0819721]
["bitfinex","BTCUSD",1733124552391,0.0017306,95889.0,95888.0,0.08322692]
["bitfinex","BTCUSD",1733124553477,0.0017306,95889.0,95888.0,0.18322692]
["bitfinex","BTCUSD",1733124553934,0.0017306,95889.0,95888.0,0.28607213]
["bitfinex","BTCUSD",1733124554172,0.0017306,95889.0,95888.0,0.28481731]
["bitfinex","BTCUSD",1733124554637,0.00059529,95906.0,95905.0,0.290739]
["bitfinex","BTCUSD",1733124554870,0.00059529,95906.0,95905.0,0.3413248]
["bitfinex","BTCUSD",1733124556595,0.00059529,95906.0,95905.0,0.3423248]
["bitfinex","BTCUSD",1733124557365,0.00059529,95906.0,95905.0,0.36247837]
["bitfinex","BTCUSD",1733124557544,0.00059529,95906.0,95905.0,0.36347837]
["bitfinex","BTCUSD",1733124558203,0.00059529,95906.0,95905.0,0.43068131]
["bitfinex","BTCUSD",1733124558636,0.00059529,95906.0,95905.0,0.42968131]
["bitfinex","BTCUSD",1733124559054,0.00059529,95906.0,95905.0,0.43068131]
["bitfinex","BTCUSD",1733124559484,0.00059529,95906.0,95905.0,0.42968131]
["bitfinex","BTCUSD",1733124559700,0.00059529,95906.0,95905.0,0.36247837]
["bitfinex","BTCUSD",1733124559929,0.00059529,95906.0,95905.0,0.36347837]
["bitfinex","BTCUSD",1733124560142,0.00059529,95906.0,95905.0,0.56632358]
["bitfinex","BTCUSD",1733124560816,0.00059529,95906.0,95905.0,0.56532358]
["bitfinex","BTCUSD",1733124561030,0.00059529,95906.0,95905.0,0.65271104]
["bitfinex","BTCUSD",1733124562133,0.00059529,95906.0,95905.0,0.65371104]
["bitfinex","BTCUSD",1733124562614,0.00059529,95906.0,95905.0,0.65271104]
["bitfinex","BTCUSD",1733124563070,0.00059529,95906.0,95905.0,0.65371104]
["bitfinex","BTCUSD",1733124563808,0.00232589,95906.0,95905.0,0.65271104]
["bitfinex","BTCUSD",1733124564069,0.00232589,95906.0,95905.0,0.65371104]
["bitfinex","BTCUSD",1733124565280,0.00232589,95906.0,95905.0,0.65271104]
["bitfinex","BTCUSD",1733124565748,0.00232589,95906.0,95905.0,0.65371104]
["bitfinex","BTCUSD",1733124565985,0.00232589,95906.0,95905.0,0.75371104]
["bitfinex","BTCUSD",1733124566208,0.00232589,95906.0,95905.0,0.75271104]
["bitfinex","BTCUSD",1733124566697,0.00332589,95906.0,95905.0,0.75371104]
["bitfinex","BTCUSD",1733124568123,0.01395398,95949.0,95905.0,0.75371104]
["bitfinex","BTCUSD",1733124568124,0.16395398,95949.0,95934.0,0.208474]
["bitfinex","BTCUSD",1733124568371,0.37239798,95949.0,95938.0,0.0009945]
["bitfinex","BTCUSD",1733124568599,0.208447,95948.0,95939.0,0.00125303]
["bitfinex","BTCUSD",1733124568825,0.208435,95954.0,95939.0,0.00125303]
["bitfinex","BTCUSD",1733124569049,0.208447,95948.0,95940.0,0.00125298]
["bitfinex","BTCUSD",1733124569273,0.0067302,95944.0,95939.0,0.00125306]
["bitfinex","BTCUSD",1733124569535,0.0067302,95944.0,95938.0,0.0009945]
["bitfinex","BTCUSD",1733124569763,0.0017302,95944.0,95938.0,0.0009945]
["bitfinex","BTCUSD",1733124570294,0.0067302,95944.0,95939.0,0.00125306]
["bitfinex","BTCUSD",1733124570531,0.0017302,95944.0,95939.0,0.00125306]
["bitfinex","BTCUSD",1733124571448,0.0017302,95944.0,95943.0,0.02075585]
["bitfinex","BTCUSD",1733124572415,0.0067302,95944.0,95943.0,0.02200846]
["bitfinex","BTCUSD",1733124572629,0.0067302,95944.0,95943.0,0.12200846]
["bitfinex","BTCUSD",1733124572852,0.0067302,95944.0,95943.0,0.31021241]
["bitfinex","BTCUSD",1733124573071,0.0017302,95944.0,95943.0,0.41180501]
["bitfinex","BTCUSD",1733124573321,0.0067302,95944.0,95943.0,0.41180501]
["bitfinex","BTCUSD",1733124573757,0.0017302,95944.0,95943.0,0.41180501]
["bitfinex","BTCUSD",1733124573991,0.0017302,95944.0,95943.0,0.51380501]
["bitfinex","BTCUSD",1733124574201,0.0027302,95944.0,95943.0,1.21380501]
["bitfinex","BTCUSD",1733124574618,0.208374,95982.0,95963.0,0.208413]
["bitfinex","BTCUSD",1733124574826,0.208387,95976.0,95970.0,0.0009842]
["bitfinex","BTCUSD",1733124575704,0.31121921,95981.0,95970.0,0.0009842]
["bitfinex","BTCUSD",1733124575931,0.20837,95983.0,95971.0,0.00125145]
["bitfinex","BTCUSD",1733124576141,0.20837,95983.0,95972.0,0.0012514]
["bitfinex","BTCUSD",1733124576370,0.20837,95983.0,95973.0,0.0012514]
["bitfinex","BTCUSD",1733124576635,0.003,95976.0,95974.0,0.00808162]
["bitfinex","BTCUSD",1733124576852,0.003,95976.0,95975.0,0.02039416]
["bitfinex","BTCUSD",1733124577061,0.20837,95983.0,95975.0,0.02039416]
["bitfinex","BTCUSD",1733124577518,0.21337,95983.0,95975.0,0.02039416]
["bitfinex","BTCUSD",1733124577753,0.208385,95976.0,95975.0,0.02039416]
["bitfinex","BTCUSD",1733124578409,0.31123021,95976.0,95970.0,0.00106477]
["bitfinex","BTCUSD",1733124578629,0.10515053,95975.0,95970.0,0.00106477]
["bitfinex","BTCUSD",1733124578868,0.208394,95972.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124579095,0.10515085,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124580578,0.10284521,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124580806,0.10784521,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124581985,0.11015061,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124582219,0.11359066,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124582685,0.12739037,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124582957,0.15039037,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124583415,0.14695032,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124583663,0.12395032,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124583895,0.11895032,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124584372,0.12395032,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124585608,0.11895032,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124585860,0.14595032,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124586098,0.14939037,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124586830,0.14539037,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124587071,0.14939037,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124587321,0.29939037,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124587551,0.29308497,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124588529,0.29481537,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124589018,0.29881537,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124589693,0.3017977,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124590891,0.30543697,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124592532,0.30143697,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124592789,0.30643697,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124593297,0.30143697,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124593523,0.30743697,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124594754,0.15399692,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124594983,0.12068082,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124595205,0.12568082,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124595416,0.12568082,95971.0,95970.0,0.00774863]
["bitfinex","BTCUSD",1733124595897,0.12568082,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124596121,0.12068082,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124596393,0.14868082,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124596641,0.29868082,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124596883,0.29137532,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124598237,0.29537532,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124598960,0.29137532,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124599161,0.29637532,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124599583,0.29137532,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124600004,0.29537532,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124601825,0.14537532,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124602079,0.12237532,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124602304,0.11837532,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124602529,0.12237532,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124602985,0.26837532,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124603426,0.29437532,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124603880,0.29137532,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124604107,0.38302885,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124604360,0.46572885,95971.0,95970.0,8.057e-05]
["bitfinex","BTCUSD",1733124604575,0.46572885,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124604794,0.4789743,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124605008,0.38732077,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124605233,0.30103077,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124605448,0.30403077,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124605898,0.29137532,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124606383,0.29837532,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124606823,0.46162885,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124607038,0.5189872,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124607259,0.5239872,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124607478,0.6239872,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124607691,1.1599229,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124608125,1.2599229,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124608341,1.2549229,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124608778,1.2639229,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124609207,1.2549229,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124609852,1.2639229,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124610298,1.2549229,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124611065,1.1549229,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124611317,1.2549229,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124611550,1.2639229,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124612000,1.2549229,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124612229,1.2639229,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124612681,1.2549229,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124613169,1.2639229,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124614088,1.17156937,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124614599,1.01486937,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124614864,0.82296937,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124615299,0.81396937,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124615728,0.27737532,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124615944,0.12737532,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124616200,0.12068091,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124616438,0.12868091,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124617107,0.27868091,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124617316,0.29937532,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124617749,0.29463451,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124618194,0.29863451,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124618640,0.29463451,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124619061,0.29863451,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124619539,0.29463451,95971.0,95970.0,5.7e-07]
["bitfinex","BTCUSD",1733124620397,0.29463451,95971.0,95970.0,0.08200057]
["bitfinex","BTCUSD",1733124620609,0.2808348,95971.0,95970.0,0.08200057]
["bitfinex","BTCUSD",1733124620821,0.2848348,95971.0,95970.0,0.08200057]
["bitfinex","BTCUSD",1733124621303,0.2808348,95971.0,95970.0,0.08200057]
["bitfinex","BTCUSD",1733124621729,0.2838348,95971.0,95970.0,0.08200057]
["bitfinex","BTCUSD",1733124622211,0.2608348,95971.0,95970.0,0.08200057]
["bitfinex","BTCUSD",1733124622457,0.00798959,95971.0,95970.0,0.08200057]
["bitfinex","BTCUSD",1733124622666,0.00798959,95971.0,95970.0,0.12940057]
["bitfinex","BTCUSD",1733124622883,0.0047304,95971.0,95970.0,0.18631622]
["bitfinex","BTCUSD",1733124623356,0.0047304,95971.0,95970.0,0.8875678]
["bitfinex","BTCUSD",1733124623567,0.0047304,95971.0,95970.0,0.88631622]
["bitfinex","BTCUSD",1733124624045,0.0017304,95971.0,95970.0,0.88631622]
["bitfinex","BTCUSD",1733124624276,0.0057304,95971.0,95970.0,0.88631622]
["bitfinex","BTCUSD",1733124624724,0.0017304,95971.0,95970.0,0.88631622]
["bitfinex","BTCUSD",1733124624986,0.0017304,95971.0,95970.0,0.88718082]
["bitfinex","BTCUSD",1733124625689,0.0017304,95971.0,95970.0,0.18718082]
["bitfinex","BTCUSD",1733124625934,0.0017304,95971.0,95970.0,0.18843197]
["bitfinex","BTCUSD",1733124627749,0.0017304,95971.0,95970.0,0.13026517]
["bitfinex","BTCUSD",1733124628909,0.00515062,95971.0,95970.0,0.13026517]
["bitfinex","BTCUSD",1733124629146,0.0017304,95971.0,95970.0,0.13026517]
["bitfinex","BTCUSD",1733124629383,0.00561321,95971.0,95970.0,0.13026517]
["bitfinex","BTCUSD",1733124629669,0.0017304,95971.0,95970.0,0.13026517]
["bitfinex","BTCUSD",1733124629914,0.0017304,95971.0,95970.0,0.14558629]
["bitfinex","BTCUSD",1733124631424,0.0017304,95971.0,95970.0,0.13026517]
["bitfinex","BTCUSD",1733124641816,0.10457561,95971.0,95970.0,0.00086517]
["bitfinex","BTCUSD",1733124642031,0.27757561,95971.0,95970.0,0.00086517]
["bitfinex","BTCUSD",1733124642256,0.28143833,95971.0,95970.0,0.00086517]
["bitfinex","BTCUSD",1733124642475,0.28034971,95971.0,95970.0,0.00086517]
["bitfinex","BTCUSD",1733124642708,0.3596213,95971.0,95970.0,0.00086517]
["bitfinex","BTCUSD",1733124643380,0.3596213,95971.0,95970.0,1.7e-07]
["bitfinex","BTCUSD",1733124643602,0.36197552,95971.0,95970.0,1.7e-07]
["bitfinex","BTCUSD",1733124644033,0.3757073,95971.0,95970.0,1.7e-07]
["bitfinex","BTCUSD",1733124644248,0.37335308,95971.0,95970.0,1.7e-07]
["bitfinex","BTCUSD",1733124644492,0.29408149,95971.0,95970.0,1.7e-07]
["bitfinex","BTCUSD",1733124644716,0.27108149,95971.0,95970.0,1.7e-07]
["bitfinex","BTCUSD",1733124644944,0.25734971,95971.0,95970.0,1.7e-07]
["bitfinex","BTCUSD",1733124645162,0.26534971,95971.0,95970.0,1.7e-07]
["bitfinex","BTCUSD",1733124645632,0.25734971,95971.0,95970.0,1.7e-07]
["bitfinex","BTCUSD",1733124645855,0.26134971,95971.0,95970.0,1.7e-07]
["bitfinex","BTCUSD",1733124647606,0.25734971,95971.0,95970.0,1.7e-07]
["bitfinex","BTCUSD",1733124648064,0.25934971,95971.0,95970.0,1.7e-07]
["bitfinex","BTCUSD",1733124648285,0.25934971,95971.0,95956.0,0.0009913]
["bitfinex","BTCUSD",1733124648286,0.31299203,95970.0,95956.0,0.0009913]
["bitfinex","BTCUSD",1733124648507,0.208412,95964.0,95963.0,0.02090394]
["bitfinex","BTCUSD",1733124648755,0.358412,95964.0,95963.0,0.02090394]
["bitfinex","BTCUSD",1733124649001,0.36118104,95964.0,95963.0,0.02090394]
["bitfinex","BTCUSD",1733124650557,0.208426,95957.0,95956.0,0.0009913]
["bitfinex","BTCUSD",1733124650763,0.208426,95957.0,95947.0,0.00017702]
["bitfinex","BTCUSD",1733124650764,0.208446,95948.0,95947.0,0.00017702]
["bitfinex","BTCUSD",1733124651453,0.21096331,95948.0,95947.0,0.00017702]
["bitfinex","BTCUSD",1733124652382,0.21096331,95948.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124653015,0.00251731,95948.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124653310,0.15,95950.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124653311,0.208426,95957.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124653529,0.00275819,95948.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124653756,0.208439,95952.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124653974,0.00275819,95948.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124654192,0.001,95948.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124654397,0.00375819,95948.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124654609,0.208439,95952.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124654823,0.00275819,95948.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124655034,0.208431,95955.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124655246,0.00275819,95948.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124655453,0.208438,95952.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124655890,0.0027577,95951.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124656582,0.2111967,95951.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124656796,0.208431,95955.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124657055,0.0027577,95950.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124657284,0.208442,95950.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124657491,0.0027577,95949.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124658127,0.208435,95953.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124658370,0.0027577,95948.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124658620,0.208435,95953.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124658839,0.00275819,95948.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124659049,0.15,95954.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124659266,0.00275819,95948.0,95947.0,0.02087463]
["bitfinex","BTCUSD",1733124659474,0.15,95958.0,95947.0,0.02173863]
["bitfinex","BTCUSD",1733124659707,0.208426,95957.0,95948.0,0.1303]
["bitfinex","BTCUSD",1733124659916,0.2111837,95957.0,95948.0,0.1303]
["bitfinex","BTCUSD",1733124660145,0.2111837,95957.0,95948.0,0.14559034]
["bitfinex","BTCUSD",1733124661324,0.0037825,95957.0,95948.0,0.14559034]
["bitfinex","BTCUSD",1733124661559,0.208428,95956.0,95948.0,0.14559034]
["bitfinex","BTCUSD",1733124662026,0.00378252,95955.0,95948.0,0.14559034]
["bitfinex","BTCUSD",1733124662279,0.001,95957.0,95948.0,0.14559034]
["bitfinex","BTCUSD",1733124662280,0.208426,95957.0,95949.0,0.03776425]
["bitfinex","BTCUSD",1733124662509,0.208426,95957.0,95948.0,0.14559034]
["bitfinex","BTCUSD",1733124662740,0.00330971,95956.0,95948.0,0.1303]
["bitfinex","BTCUSD",1733124663735,0.208433,95954.0,95948.0,0.1303]
["bitfinex","BTCUSD",1733124663994,0.208444,95949.0,95947.0,0.02273233]
["bitfinex","BTCUSD",1733124664458,0.21174471,95953.0,95947.0,0.02273233]
["bitfinex","BTCUSD",1733124664682,0.00330971,95948.0,95947.0,0.02273233]
["bitfinex","BTCUSD",1733124664907,0.208437,95952.0,95947.0,0.02273233]
["bitfinex","BTCUSD",1733124665142,0.00331033,95948.0,95947.0,0.02273233]
["bitfinex","BTCUSD",1733124665384,0.16299203,95970.0,95947.0,0.02273233]
["bitfinex","BTCUSD",1733124665385,0.416819,95965.0,95947.0,0.03271204]
["bitfinex","BTCUSD",1733124665841,0.15,95963.0,95953.0,0.0009829]
["bitfinex","BTCUSD",1733124666102,0.25515085,95963.0,95953.0,0.0009829]
["bitfinex","BTCUSD",1733124666328,0.208428,95957.0,95953.0,0.0009829]
["bitfinex","BTCUSD",1733124666795,0.001,95954.0,95953.0,0.0009829]
["bitfinex","BTCUSD",1733124667252,0.00375961,95954.0,95953.0,0.0009829]
["bitfinex","BTCUSD",1733124667450,0.00272178,95954.0,95953.0,0.0009829]
["bitfinex","BTCUSD",1733124667692,0.209428,95957.0,95953.0,0.0009829]
["bitfinex","BTCUSD",1733124667947,0.00515968,95954.0,95953.0,0.0009829]
["bitfinex","BTCUSD",1733124668181,0.20842,95960.0,95953.0,0.0009829]
["bitfinex","BTCUSD",1733124668419,0.21359014,95956.0,95953.0,0.0009829]
["bitfinex","BTCUSD",1733124668701,0.20843,95956.0,95953.0,0.0009829]
["bitfinex","BTCUSD",1733124668940,0.00516014,95955.0,95953.0,0.0009829]
["bitfinex","BTCUSD",1733124669180,0.358433,95954.0,95953.0,0.0009829]
["bitfinex","BTCUSD",1733124669410,0.15,95953.0,95947.0,0.02173863]
["bitfinex","BTCUSD",1733124669644,0.208446,95948.0,95947.0,0.02173863]
["bitfinex","BTCUSD",1733124670113,0.21360517,95948.0,95947.0,0.02173863]
["bitfinex","BTCUSD",1733124670582,0.36360517,95948.0,95947.0,0.00104102]
["bitfinex","BTCUSD",1733124670794,0.55750172,95948.0,95947.0,0.00104102]
["bitfinex","BTCUSD",1733124672354,0.64060172,95948.0,95947.0,0.00104102]
["bitfinex","BTCUSD",1733124672633,0.64315684,95948.0,95947.0,0.00104102]
["bitfinex","BTCUSD",1733124672858,0.75173716,95948.0,95947.0,0.00104102]
["bitfinex","BTCUSD",1733124673084,0.74243919,95948.0,95947.0,2e-08]
["bitfinex","BTCUSD",1733124673311,0.06805134,95947.0,95946.0,2.2e-07]
["bitfinex","BTCUSD",1733124673517,0.35550124,95947.0,95946.0,2.2e-07]
["bitfinex","BTCUSD",1733124673723,0.35824943,95947.0,95946.0,2.2e-07]
["bitfinex","BTCUSD",1733124673937,0.46108089,95947.0,95946.0,2.2e-07]
["bitfinex","BTCUSD",1733124674158,0.46235197,95947.0,95946.0,2.2e-07]
["bitfinex","BTCUSD",1733124674386,0.41825134,95945.0,95944.0,2e-08]
["bitfinex","BTCUSD",1733124674619,0.66829655,95945.0,95944.0,2e-08]
["bitfinex","BTCUSD",1733124674853,0.70137821,95945.0,95944.0,2e-08]
["bitfinex","BTCUSD",1733124675344,0.69923685,95945.0,95944.0,2e-08]
["bitfinex","BTCUSD",1733124675795,0.70133193,95945.0,95944.0,2e-08]
["bitfinex","BTCUSD",1733124676941,0.71033193,95945.0,95944.0,2e-08]
["bitfinex","BTCUSD",1733124677173,0.44955534,95921.0,95914.0,0.0009941]
["bitfinex","BTCUSD",1733124677403,0.25284521,95921.0,95911.0,0.0802]
["bitfinex","BTCUSD",1733124677623,0.15502581,95921.0,95911.0,0.0802]
["bitfinex","BTCUSD",1733124677832,0.00502581,95921.0,95911.0,0.0802]
["bitfinex","BTCUSD",1733124678255,0.20847,95937.0,95914.0,0.208519]
["bitfinex","BTCUSD",1733124678471,0.10284521,95936.0,95921.0,0.1269]
["bitfinex","BTCUSD",1733124678688,0.06820023,95948.0,95922.0,0.208502]
["bitfinex","BTCUSD",1733124678901,0.0141883,95947.0,95922.0,0.208502]
["bitfinex","BTCUSD",1733124679131,0.009,95945.0,95923.0,0.2085]
["bitfinex","BTCUSD",1733124679351,0.009,95945.0,95921.0,0.148768]
["bitfinex","BTCUSD",1733124679352,0.16299203,95940.0,95921.0,0.148768]
["bitfinex","BTCUSD",1733124679570,0.10515142,95939.0,95921.0,0.148768]
["bitfinex","BTCUSD",1733124679786,0.10515142,95939.0,95922.0,0.01794777]
["bitfinex","BTCUSD",1733124679993,0.208485,95930.0,95922.0,0.01794777]
["bitfinex","BTCUSD",1733124680205,0.00230639,95929.0,95921.0,0.0785]
["bitfinex","BTCUSD",1733124680428,0.208493,95927.0,95920.0,0.010161]
["bitfinex","BTCUSD",1733124680643,0.15,95924.0,95920.0,0.010161]
["bitfinex","BTCUSD",1733124681736,0.2085,95923.0,95920.0,0.010161]
["bitfinex","BTCUSD",1733124681955,0.15,95924.0,95920.0,0.010161]
["bitfinex","BTCUSD",1733124682623,0.31365169,95923.0,95920.0,0.010161]
["bitfinex","BTCUSD",1733124683969,0.001,95924.0,95920.0,0.010161]
["bitfinex","BTCUSD",1733124684408,0.001,95924.0,95921.0,0.0427196]
["bitfinex","BTCUSD",1733124684635,0.001,95924.0,95921.0,0.208504]
["bitfinex","BTCUSD",1733124684850,0.15,95937.0,95922.0,0.1241]
["bitfinex","BTCUSD",1733124685056,0.15,95937.0,95923.0,0.2085]
["bitfinex","BTCUSD",1733124685270,0.00505205,95936.0,95924.0,0.0551266]
["bitfinex","BTCUSD",1733124685493,0.15,95941.0,95924.0,0.0551266]
["bitfinex","BTCUSD",1733124685494,0.15,95939.0,95924.0,0.0551266]
["bitfinex","BTCUSD",1733124685699,0.00505106,95935.0,95924.0,0.0551266]
["bitfinex","BTCUSD",1733124685913,0.15,95937.0,95930.0,0.0009867]
["bitfinex","BTCUSD",1733124686119,0.00506282,95934.0,95930.0,0.0009867]
["bitfinex","BTCUSD",1733124686327,0.15,95937.0,95930.0,0.0009867]
["bitfinex","BTCUSD",1733124686535,0.00506383,95933.0,95930.0,0.0009867]
["bitfinex","BTCUSD",1733124686745,0.15,95937.0,95930.0,0.0009867]
["bitfinex","BTCUSD",1733124687006,0.00506284,95932.0,95930.0,0.0009867]
["bitfinex","BTCUSD",1733124687284,0.15,95943.0,95930.0,0.02156393]
["bitfinex","BTCUSD",1733124687505,0.00506185,95931.0,95930.0,0.02156393]
["bitfinex","BTCUSD",1733124687774,0.15,95939.0,95930.0,0.02156393]
["bitfinex","BTCUSD",1733124687997,0.00506185,95931.0,95930.0,0.02156393]
["bitfinex","BTCUSD",1733124688215,0.15,95939.0,95931.0,0.1209]
["bitfinex","BTCUSD",1733124688441,0.003,95939.0,95932.0,0.208478]
["bitfinex","BTCUSD",1733124688671,0.003,95939.0,95938.0,0.0827]
["bitfinex","BTCUSD",1733124689159,0.0017286,95945.0,95938.0,0.0827]
["bitfinex","BTCUSD",1733124689422,0.0017286,95945.0,95941.0,0.208461]
["bitfinex","BTCUSD",1733124690379,0.0017286,95945.0,95941.0,0.416922]
["bitfinex","BTCUSD",1733124690587,0.0017286,95945.0,95942.0,0.03194866]
["bitfinex","BTCUSD",1733124690795,0.0017286,95945.0,95944.0,0.1767]
["bitfinex","BTCUSD",1733124691008,0.0017286,95945.0,95944.0,0.177693]
["bitfinex","BTCUSD",1733124691224,0.06805134,95986.0,95950.0,0.03194866]
["bitfinex","BTCUSD",1733124691436,0.208374,95982.0,95956.0,0.208428]
["bitfinex","BTCUSD",1733124691682,0.0017302,96002.0,95956.0,0.42022187]
["bitfinex","BTCUSD",1733124691683,0.06805134,95996.0,95956.0,0.42022187]
["bitfinex","BTCUSD",1733124691898,0.06978154,96002.0,95956.0,0.64188796]
["bitfinex","BTCUSD",1733124692115,0.0017302,96002.0,95970.0,0.46614666]
["bitfinex","BTCUSD",1733124692328,0.0017302,96002.0,95970.0,0.56899187]
["bitfinex","BTCUSD",1733124693882,0.0017302,96002.0,95982.0,0.03194866]
["bitfinex","BTCUSD",1733124694091,0.0017302,96002.0,95984.0,0.208368]
["bitfinex","BTCUSD",1733124694301,0.0017302,96002.0,95984.0,0.26323777]
["bitfinex","BTCUSD",1733124695170,0.00189174,95985.0,95984.0,0.26323777]
["bitfinex","BTCUSD",1733124695583,0.00289174,95985.0,95984.0,0.26323777]
["bitfinex","BTCUSD",1733124696016,0.00189174,95985.0,95984.0,0.26323777]
["bitfinex","BTCUSD",1733124696273,0.00189174,95985.0,95984.0,0.26422147]
["bitfinex","BTCUSD",1733124696514,0.00289174,95985.0,95984.0,0.26422147]
["bitfinex","BTCUSD",1733124696975,0.00289174,95985.0,95984.0,0.29617013]
["bitfinex","BTCUSD",1733124697208,0.00289174,95985.0,95984.0,0.39901534]
["bitfinex","BTCUSD",1733124697440,0.00189174,95985.0,95984.0,0.62561534]
["bitfinex","BTCUSD",1733124698674,0.00289174,95985.0,95984.0,0.62561534]
["bitfinex","BTCUSD",1733124698905,0.00289174,95985.0,95984.0,0.64692222]
["bitfinex","BTCUSD",1733124700623,0.00289174,95985.0,95984.0,0.20376035]
["bitfinex","BTCUSD",1733124700870,0.00289174,95985.0,95984.0,0.30376035]
["bitfinex","BTCUSD",1733124701601,0.00189174,95985.0,95984.0,0.30376035]
["bitfinex","BTCUSD",1733124702072,0.00289174,95985.0,95984.0,0.30376035]
["bitfinex","BTCUSD",1733124702303,0.00289174,95985.0,95984.0,0.43855422]
["bitfinex","BTCUSD",1733124702541,0.00189174,95985.0,95984.0,0.43855422]
["bitfinex","BTCUSD",1733124703580,0.0017302,96002.0,95991.0,0.416704]
["bitfinex","BTCUSD",1733124703836,0.00232619,96002.0,96001.0,0.0009903]
["bitfinex","BTCUSD",1733124704301,0.00755639,96002.0,96001.0,0.0009903]
["bitfinex","BTCUSD",1733124704524,0.00232619,96002.0,96001.0,0.0009903]
["bitfinex","BTCUSD",1733124706825,0.0075612,96002.0,96001.0,0.0009903]
["bitfinex","BTCUSD",1733124706994,0.00232619,96002.0,96001.0,0.02192373]
["bitfinex","BTCUSD",1733124707257,0.0075612,96002.0,96001.0,0.02192373]
["bitfinex","BTCUSD",1733124707485,0.00232619,96002.0,96001.0,0.02192373]
["bitfinex","BTCUSD",1733124709408,0.00232619,96002.0,96001.0,0.04313479]
["bitfinex","BTCUSD",1733124709656,0.00232619,96002.0,96001.0,0.02220136]
["bitfinex","BTCUSD",1733124711887,0.00232619,96002.0,96001.0,0.13305002]
["bitfinex","BTCUSD",1733124712143,0.00232619,96002.0,96001.0,0.17895002]
["bitfinex","BTCUSD",1733124712636,0.00232619,96002.0,96001.0,0.10110136]
["bitfinex","BTCUSD",1733124715231,0.00094554,96002.0,96001.0,0.10110136]
["bitfinex","BTCUSD",1733124715509,0.00094554,96002.0,96001.0,0.16744942]
["bitfinex","BTCUSD",1733124718621,0.00094554,96002.0,96001.0,0.21394942]
["bitfinex","BTCUSD",1733124722902,0.00094554,96002.0,96001.0,0.02220136]
["bitfinex","BTCUSD",1733124723396,0.0058382,96002.0,96001.0,0.02121106]
["bitfinex","BTCUSD",1733124723663,0.00094554,96002.0,96001.0,0.02121106]
["bitfinex","BTCUSD",1733124723891,0.00584085,96002.0,96001.0,0.02121106]
["bitfinex","BTCUSD",1733124724146,0.00094554,96002.0,96001.0,0.02121106]
["bitfinex","BTCUSD",1733124724379,0.00577253,96002.0,96001.0,0.02121106]
["bitfinex","BTCUSD",1733124724611,0.00094554,96002.0,96001.0,0.02121106]
["bitfinex","BTCUSD",1733124724851,0.00584085,96002.0,95987.0,0.0009947]
["bitfinex","BTCUSD",1733124725090,0.208331,96001.0,95996.0,0.0211729]
["bitfinex","BTCUSD",1733124725355,0.208331,96001.0,95987.0,0.0009947]
["bitfinex","BTCUSD",1733124725356,0.06805134,95998.0,95987.0,0.0009947]
["bitfinex","BTCUSD",1733124725622,0.208356,95990.0,95987.0,0.02189038]
["bitfinex","BTCUSD",1733124725857,0.023,95996.0,95964.0,0.0491]
["bitfinex","BTCUSD",1733124726140,0.15105134,95998.0,95964.0,0.0491]
["bitfinex","BTCUSD",1733124726141,0.21316148,95989.0,95964.0,0.0491]
["bitfinex","BTCUSD",1733124726369,0.416718,95989.0,95964.0,0.0491]
["bitfinex","BTCUSD",1733124726625,0.208361,95987.0,95986.0,0.02108536]
["bitfinex","BTCUSD",1733124726884,0.208361,95987.0,95964.0,0.0491]
["bitfinex","BTCUSD",1733124727144,0.17530514,95986.0,95956.0,0.0008641]
["bitfinex","BTCUSD",1733124727376,0.27815035,95986.0,95974.0,0.0212271]
["bitfinex","BTCUSD",1733124727600,0.28069558,95986.0,95974.0,0.0212271]
["bitfinex","BTCUSD",1733124728094,0.34874692,95986.0,95956.0,0.0008641]
["bitfinex","BTCUSD",1733124728313,0.34874692,95986.0,95970.0,0.02103325]
["bitfinex","BTCUSD",1733124729558,0.34974692,95986.0,95970.0,0.02103325]
["bitfinex","BTCUSD",1733124730272,0.00585037,95986.0,95985.0,0.1008639]
["bitfinex","BTCUSD",1733124730484,0.00585037,95986.0,95985.0,0.11095029]
["bitfinex","BTCUSD",1733124730923,0.001,95986.0,95985.0,0.11095029]
["bitfinex","BTCUSD",1733124731352,0.15,95994.0,95985.0,0.1108695]
["bitfinex","BTCUSD",1733124731785,0.06805134,96003.0,95985.0,0.1108695]
["bitfinex","BTCUSD",1733124731786,0.00485248,95993.0,95985.0,0.1108695]
["bitfinex","BTCUSD",1733124732227,0.15,96000.0,95985.0,0.1108695]
["bitfinex","BTCUSD",1733124732447,0.15,96000.0,95986.0,0.03192445]
["bitfinex","BTCUSD",1733124732668,0.009,95994.0,95986.0,0.03192445]
["bitfinex","BTCUSD",1733124732886,0.009,95994.0,95992.0,0.02103905]
["bitfinex","BTCUSD",1733124733096,0.208332,96001.0,95992.0,0.02103905]
["bitfinex","BTCUSD",1733124733308,0.01385248,95993.0,95992.0,0.02103905]
["bitfinex","BTCUSD",1733124733532,0.15,96000.0,95992.0,0.02103905]
["bitfinex","BTCUSD",1733124733533,0.15,96000.0,95992.0,0.03752235]
["bitfinex","BTCUSD",1733124733800,0.00478953,95993.0,95992.0,0.03752235]
["bitfinex","BTCUSD",1733124734023,0.15,96000.0,95992.0,0.03752235]
["bitfinex","BTCUSD",1733124734454,0.00486528,95999.0,95992.0,0.02103905]
["bitfinex","BTCUSD",1733124734689,0.208343,95996.0,95992.0,0.02103905]
["bitfinex","BTCUSD",1733124734942,0.208348,95993.0,95992.0,0.02103905]
["bitfinex","BTCUSD",1733124735396,0.21313753,95993.0,95992.0,0.02103905]
["bitfinex","BTCUSD",1733124735652,0.40703408,95993.0,95992.0,0.001]
["bitfinex","BTCUSD",1733124735888,0.416704,95991.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124736139,0.208357,95989.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124736403,0.416714,95989.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124736589,0.208361,95987.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124736922,0.00484917,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124737595,0.10284521,95991.0,95985.0,0.11086142]
["bitfinex","BTCUSD",1733124738026,0.00484917,95986.0,95985.0,0.11086142]
["bitfinex","BTCUSD",1733124738262,0.208355,95990.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124738482,0.00478085,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124738692,0.208356,95990.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124738915,0.00484917,95986.0,95985.0,0.10178311]
["bitfinex","BTCUSD",1733124739134,0.10284521,95991.0,95985.0,0.10178311]
["bitfinex","BTCUSD",1733124739135,0.11084521,95991.0,95985.0,0.10178311]
["bitfinex","BTCUSD",1733124739351,0.00484917,95986.0,95985.0,0.12200005]
["bitfinex","BTCUSD",1733124739574,0.008,95990.0,95985.0,0.12300005]
["bitfinex","BTCUSD",1733124739801,0.00484917,95986.0,95985.0,0.12200005]
["bitfinex","BTCUSD",1733124740020,0.008,95990.0,95987.0,0.208361]
["bitfinex","BTCUSD",1733124740231,0.008,95990.0,95988.0,0.0412661]
["bitfinex","BTCUSD",1733124741355,0.208315,96009.0,95989.0,0.208357]
["bitfinex","BTCUSD",1733124741563,0.15,96013.0,95988.0,0.0412661]
["bitfinex","BTCUSD",1733124741775,0.006,95990.0,95989.0,0.208357]
["bitfinex","BTCUSD",1733124741981,0.15230447,96013.0,95995.0,0.208342]
["bitfinex","BTCUSD",1733124742197,0.208314,96009.0,95996.0,0.0416699]
["bitfinex","BTCUSD",1733124742654,0.15,96008.0,95996.0,0.0416699]
["bitfinex","BTCUSD",1733124742875,0.00694554,96002.0,95996.0,0.0416699]
["bitfinex","BTCUSD",1733124743101,0.00486233,96001.0,95996.0,0.0416699]
["bitfinex","BTCUSD",1733124743320,0.00486233,96001.0,95996.0,0.2500099]
["bitfinex","BTCUSD",1733124743538,0.00694554,96002.0,95998.0,0.0009999]
["bitfinex","BTCUSD",1733124744685,0.00094554,96002.0,95998.0,0.0009999]
["bitfinex","BTCUSD",1733124744907,0.00794554,96002.0,95998.0,0.0009999]
["bitfinex","BTCUSD",1733124745309,0.00486233,96001.0,95998.0,0.02203499]
["bitfinex","BTCUSD",1733124745573,0.00486233,96001.0,95998.0,0.02303499]
["bitfinex","BTCUSD",1733124745787,0.00486233,96001.0,95998.0,0.02203499]
["bitfinex","BTCUSD",1733124745995,0.00486233,96001.0,96000.0,0.02099092]
["bitfinex","BTCUSD",1733124746688,0.00094554,96002.0,96000.0,0.25223613]
["bitfinex","BTCUSD",1733124746897,0.00094554,96002.0,96001.0,0.57152487]
["bitfinex","BTCUSD",1733124748263,0.0017296,96040.0,96029.0,0.0802]
["bitfinex","BTCUSD",1733124748481,0.00182112,96035.0,96034.0,0.0009847]
["bitfinex","BTCUSD",1733124749862,0.00182112,96035.0,96034.0,0.2092437]
["bitfinex","BTCUSD",1733124750080,0.00782112,96035.0,96034.0,0.2102437]
["bitfinex","BTCUSD",1733124751168,0.00182112,96035.0,96034.0,0.2092437]
["bitfinex","BTCUSD",1733124751598,0.00782112,96035.0,96034.0,0.2102437]
["bitfinex","BTCUSD",1733124751837,0.00782112,96035.0,96034.0,0.26455667]
["bitfinex","BTCUSD",1733124752101,0.00182112,96035.0,96034.0,0.26455667]
["bitfinex","BTCUSD",1733124752307,0.00582112,96035.0,96034.0,0.26455667]
["bitfinex","BTCUSD",1733124752983,0.00182112,96035.0,96034.0,0.26455667]
["bitfinex","BTCUSD",1733124753405,0.00482112,96035.0,96034.0,0.26455667]
["bitfinex","BTCUSD",1733124754285,0.00482112,96035.0,96034.0,0.28590122]
["bitfinex","BTCUSD",1733124754564,0.00182112,96035.0,96034.0,0.28590122]
["bitfinex","BTCUSD",1733124754822,0.00582112,96035.0,96034.0,0.28590122]
["bitfinex","BTCUSD",1733124755049,0.00182112,96035.0,96034.0,0.28590122]
["bitfinex","BTCUSD",1733124755285,0.00182112,96035.0,96034.0,0.07764222]
["bitfinex","BTCUSD",1733124755515,0.00482112,96035.0,96034.0,0.07764222]
["bitfinex","BTCUSD",1733124756410,0.00482112,96035.0,96034.0,0.02232925]
["bitfinex","BTCUSD",1733124756861,0.00984734,96035.0,96034.0,0.02232925]
["bitfinex","BTCUSD",1733124758438,0.24340805,96035.0,96034.0,0.02232925]
["bitfinex","BTCUSD",1733124758652,0.24110434,96035.0,96034.0,0.02134455]
["bitfinex","BTCUSD",1733124759084,0.23610434,96035.0,96034.0,0.02134455]
["bitfinex","BTCUSD",1733124760045,0.23910434,96035.0,96034.0,0.02134455]
["bitfinex","BTCUSD",1733124760268,0.04447572,96035.0,96034.0,0.02134455]
["bitfinex","BTCUSD",1733124760730,0.03084734,96035.0,96034.0,0.02134455]
["bitfinex","BTCUSD",1733124761503,0.00784734,96035.0,96034.0,0.02134455]
["bitfinex","BTCUSD",1733124761956,0.00484734,96035.0,96034.0,0.04430631]
["bitfinex","BTCUSD",1733124762422,0.006,96035.0,96034.0,0.04530631]
["bitfinex","BTCUSD",1733124762923,0.006,96035.0,96034.0,0.02234455]
["bitfinex","BTCUSD",1733124763378,0.00499325,96035.0,96034.0,0.02134455]
["bitfinex","BTCUSD",1733124764155,0.00899325,96035.0,96034.0,0.02134455]
["bitfinex","BTCUSD",1733124764871,0.004,96035.0,96034.0,0.02134455]
["bitfinex","BTCUSD",1733124765120,0.0017296,96040.0,96034.0,0.02134455]
["bitfinex","BTCUSD",1733124765327,0.0017296,96040.0,96035.0,0.23961639]
["bitfinex","BTCUSD",1733124765538,0.0017296,96040.0,96035.0,0.03135939]
["bitfinex","BTCUSD",1733124766832,0.0087296,96040.0,96035.0,0.03135939]
["bitfinex","BTCUSD",1733124767279,0.0087296,96040.0,96036.0,0.416509]
["bitfinex","BTCUSD",1733124767704,0.0017296,96040.0,96036.0,0.416509]
["bitfinex","BTCUSD",1733124767919,0.0017296,96040.0,96038.0,0.20825]
["bitfinex","BTCUSD",1733124768756,0.0027296,96040.0,96038.0,0.20825]
["bitfinex","BTCUSD",1733124768998,0.0107296,96040.0,96038.0,0.20825]
["bitfinex","BTCUSD",1733124769222,0.0097296,96040.0,96038.0,0.20825]
["bitfinex","BTCUSD",1733124769696,0.0147296,96040.0,96039.0,0.10284521]
["bitfinex","BTCUSD",1733124769914,0.0147296,96040.0,96039.0,0.17980467]
["bitfinex","BTCUSD",1733124770159,0.0147296,96040.0,96039.0,0.21175333]
["bitfinex","BTCUSD",1733124770811,0.0017296,96040.0,96039.0,0.21175333]
["bitfinex","BTCUSD",1733124772356,0.0057296,96040.0,96039.0,0.21175333]
["bitfinex","BTCUSD",1733124775575,0.0017296,96040.0,96039.0,0.21175333]
["bitfinex","BTCUSD",1733124776173,0.0057296,96040.0,96039.0,0.07695946]
["bitfinex","BTCUSD",1733124776382,0.0017296,96040.0,96027.0,0.208273]
["bitfinex","BTCUSD",1733124776598,0.0017296,96040.0,96039.0,0.004]
["bitfinex","BTCUSD",1733124776808,0.0017296,96040.0,96027.0,0.208273]
["bitfinex","BTCUSD",1733124776809,0.208248,96039.0,96018.0,0.208293]
["bitfinex","BTCUSD",1733124777034,0.00670197,96040.0,96023.0,0.208282]
["bitfinex","BTCUSD",1733124777258,0.00496989,96038.0,96018.0,0.208293]
["bitfinex","BTCUSD",1733124777469,0.21322764,96039.0,96018.0,0.208293]
["bitfinex","BTCUSD",1733124777682,0.208255,96036.0,96016.0,0.286997]
["bitfinex","BTCUSD",1733124777891,0.0049773,96037.0,96016.0,0.286997]
["bitfinex","BTCUSD",1733124778100,0.023,96038.0,96021.0,0.208287]
["bitfinex","BTCUSD",1733124778326,0.023,96035.0,96016.0,0.286997]
["bitfinex","BTCUSD",1733124778539,0.023,96035.0,96016.0,0.208297]
["bitfinex","BTCUSD",1733124778752,0.23623069,96035.0,96010.0,0.20831]
["bitfinex","BTCUSD",1733124778982,0.23623069,96035.0,96021.0,0.0009901]
["bitfinex","BTCUSD",1733124779201,0.35008203,96035.0,96021.0,0.0009901]
["bitfinex","BTCUSD",1733124779407,0.45292724,96035.0,96034.0,9.312e-05]
["bitfinex","BTCUSD",1733124779619,0.40712724,96035.0,96034.0,9.312e-05]
["bitfinex","BTCUSD",1733124780059,0.40712724,96035.0,96034.0,0.00109312]
["bitfinex","BTCUSD",1733124780305,0.40712724,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124780766,0.02797369,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124781246,0.2011741,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124781445,0.2041741,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124781881,0.2131741,96035.0,96034.0,0.00281992]
["bitfinex","BTCUSD",1733124782100,0.2011741,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124782319,0.3531741,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124782537,0.35987024,96035.0,96034.0,0.00281992]
["bitfinex","BTCUSD",1733124782732,0.35987024,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124782733,0.48975733,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124783191,0.49817024,96035.0,96034.0,0.00281992]
["bitfinex","BTCUSD",1733124783619,0.47817024,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124783910,0.43077024,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124784168,0.15697369,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124784430,0.00497369,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124784957,0.005,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124785110,0.01890664,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124785353,0.01390664,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124785532,0.01690664,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124786398,0.03990664,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124788101,0.03690664,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124788548,0.02990664,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124788963,0.03790664,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124789391,0.00690664,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124789650,0.00690664,96035.0,96034.0,0.02282921]
["bitfinex","BTCUSD",1733124789870,0.01090664,96035.0,96034.0,0.02282921]
["bitfinex","BTCUSD",1733124790096,0.001,96035.0,96034.0,0.02282921]
["bitfinex","BTCUSD",1733124790553,0.0017296,96040.0,96034.0,0.02282921]
["bitfinex","BTCUSD",1733124790745,0.008,96035.0,96034.0,0.02282921]
["bitfinex","BTCUSD",1733124791869,0.0037296,96040.0,96034.0,0.02282921]
["bitfinex","BTCUSD",1733124792103,0.00494238,96035.0,96034.0,0.02282921]
["bitfinex","BTCUSD",1733124792370,0.006,96035.0,96034.0,0.02282921]
["bitfinex","BTCUSD",1733124792574,0.00494898,96035.0,96034.0,0.02282921]
["bitfinex","BTCUSD",1733124792986,0.01094898,96035.0,96034.0,0.02382921]
["bitfinex","BTCUSD",1733124793859,0.006,96035.0,96034.0,0.02382921]
["bitfinex","BTCUSD",1733124794084,0.006,96035.0,96034.0,0.02482041]
["bitfinex","BTCUSD",1733124795828,0.0017296,96040.0,96035.0,0.416513]
["bitfinex","BTCUSD",1733124796044,0.0017296,96040.0,96037.0,0.208253]
["bitfinex","BTCUSD",1733124796263,0.0017296,96040.0,96039.0,0.331448]
["bitfinex","BTCUSD",1733124796489,0.0017296,96040.0,96039.0,0.45540452]
["bitfinex","BTCUSD",1733124796921,0.0097296,96040.0,96039.0,0.45540452]
["bitfinex","BTCUSD",1733124797551,0.0097296,96040.0,96039.0,0.48735318]
["bitfinex","BTCUSD",1733124798017,0.0097296,96040.0,96039.0,0.58735318]
["bitfinex","BTCUSD",1733124798233,0.0017296,96040.0,96039.0,0.58735318]
["bitfinex","BTCUSD",1733124798478,0.0017296,96040.0,96039.0,0.69218464]
["bitfinex","BTCUSD",1733124799344,0.0017296,96040.0,96039.0,0.69018464]
["bitfinex","BTCUSD",1733124799592,0.0017296,96040.0,96039.0,0.69218464]
["bitfinex","BTCUSD",1733124799795,0.0017296,96040.0,96039.0,0.59218464]
["bitfinex","BTCUSD",1733124800002,0.0017296,96040.0,96039.0,0.69218464]
["bitfinex","BTCUSD",1733124801051,0.0017296,96040.0,96039.0,0.24914277]
["bitfinex","BTCUSD",1733124801260,0.0017296,96040.0,96039.0,0.12394277]
["bitfinex","BTCUSD",1733124801480,0.0017296,96040.0,96039.0,0.02111131]
["bitfinex","BTCUSD",1733124802361,0.0017296,96040.0,96039.0,0.02211131]
["bitfinex","BTCUSD",1733124802808,0.0017296,96040.0,96039.0,0.02111131]
["bitfinex","BTCUSD",1733124803043,0.0027296,96040.0,96039.0,0.25590518]
["bitfinex","BTCUSD",1733124803263,0.0017296,96040.0,96039.0,0.38800518]
["bitfinex","BTCUSD",1733124803497,0.0017296,96040.0,96039.0,0.47083914]
["bitfinex","BTCUSD",1733124804145,0.0017296,96040.0,96039.0,0.62083914]
["bitfinex","BTCUSD",1733124804563,0.0027296,96040.0,96039.0,0.62083914]
["bitfinex","BTCUSD",1733124805460,0.00100001,96067.0,96061.0,0.1251]
["bitfinex","BTCUSD",1733124805684,0.00100001,96067.0,96066.0,0.20819]
["bitfinex","BTCUSD",1733124805900,0.00100001,96067.0,96066.0,0.29673797]
["bitfinex","BTCUSD",1733124806875,0.00117868,96067.0,96066.0,0.29673797]
["bitfinex","BTCUSD",1733124807294,0.00117868,96067.0,96066.0,0.31751383]
["bitfinex","BTCUSD",1733124807733,0.00417868,96067.0,96066.0,0.31751383]
["bitfinex","BTCUSD",1733124808184,1e-08,96072.0,96069.0,0.208183]
["bitfinex","BTCUSD",1733124808424,1e-08,96072.0,96071.0,0.208179]
["bitfinex","BTCUSD",1733124809630,1e-08,96072.0,96071.0,0.209179]
["bitfinex","BTCUSD",1733124810077,1e-08,96072.0,96071.0,0.31402421]
["bitfinex","BTCUSD",1733124810815,1e-08,96072.0,96071.0,0.31302421]
["bitfinex","BTCUSD",1733124811080,0.0017284,96081.0,96071.0,0.31502421]
["bitfinex","BTCUSD",1733124811354,0.0017284,96081.0,96079.0,0.286062]
["bitfinex","BTCUSD",1733124811587,14.90878454,96080.0,96079.0,0.42085587]
["bitfinex","BTCUSD",1733124812071,14.72711095,96080.0,96079.0,0.42085587]
["bitfinex","BTCUSD",1733124812302,14.67605849,96080.0,96079.0,0.46905587]
["bitfinex","BTCUSD",1733124812553,14.67405849,96080.0,96079.0,0.56905587]
["bitfinex","BTCUSD",1733124812767,14.67405849,96080.0,96079.0,0.57405587]
["bitfinex","BTCUSD",1733124813230,14.63361849,96080.0,96079.0,0.57405587]
["bitfinex","BTCUSD",1733124813436,14.63361849,96080.0,96079.0,0.72405587]
["bitfinex","BTCUSD",1733124813652,14.63361849,96080.0,96079.0,0.72705587]
["bitfinex","BTCUSD",1733124813881,14.63361849,96080.0,96079.0,0.72194137]
["bitfinex","BTCUSD",1733124814093,14.60461849,96080.0,96079.0,0.72194137]
["bitfinex","BTCUSD",1733124814384,14.60461849,96080.0,96079.0,0.72694137]
["bitfinex","BTCUSD",1733124814570,14.60461849,96080.0,96079.0,0.72194137]
["bitfinex","BTCUSD",1733124814996,14.60561849,96080.0,96079.0,0.72794137]
["bitfinex","BTCUSD",1733124815205,14.57761849,96080.0,96079.0,0.72694137]
["bitfinex","BTCUSD",1733124815430,14.57861849,96080.0,96079.0,0.73594137]
["bitfinex","BTCUSD",1733124815669,14.47718336,96080.0,96079.0,0.73594137]
["bitfinex","BTCUSD",1733124815893,14.43483552,96080.0,96079.0,0.71894137]
["bitfinex","BTCUSD",1733124816089,14.43583552,96080.0,96079.0,0.72794137]
["bitfinex","BTCUSD",1733124816321,14.43583552,96080.0,96079.0,0.57396104]
["bitfinex","BTCUSD",1733124816566,14.43583552,96080.0,96074.0,0.0009917]
["bitfinex","BTCUSD",1733124816821,14.43613037,96080.0,96074.0,0.0009917]
["bitfinex","BTCUSD",1733124817044,0.00345415,96079.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733124817261,0.00345415,96079.0,96075.0,0.51918521]
["bitfinex","BTCUSD",1733124817467,0.00345415,96079.0,96076.0,0.07152963]
["bitfinex","BTCUSD",1733124817677,0.00345415,96079.0,96077.0,0.10284521]
["bitfinex","BTCUSD",1733124818726,0.00345415,96079.0,96078.0,0.24011266]
["bitfinex","BTCUSD",1733124818949,0.00745415,96079.0,96078.0,0.34295787]
["bitfinex","BTCUSD",1733124819415,0.00756793,96079.0,96078.0,0.34295787]
["bitfinex","BTCUSD",1733124819636,0.00756793,96079.0,96078.0,0.40532279]
["bitfinex","BTCUSD",1733124820082,0.00356793,96079.0,96078.0,0.40532279]
["bitfinex","BTCUSD",1733124820490,0.00345415,96079.0,96078.0,0.40532279]
["bitfinex","BTCUSD",1733124820934,0.00345415,96079.0,96078.0,0.41332279]
["bitfinex","BTCUSD",1733124821155,0.00345415,96079.0,96078.0,0.20515879]
["bitfinex","BTCUSD",1733124821364,0.00356793,96079.0,96078.0,0.20515879]
["bitfinex","BTCUSD",1733124823298,0.00356793,96079.0,96078.0,0.17321013]
["bitfinex","BTCUSD",1733124823509,0.00356793,96079.0,96078.0,0.008]
["bitfinex","BTCUSD",1733124824176,0.00011378,96079.0,96078.0,0.008]
["bitfinex","BTCUSD",1733124824848,14.43483552,96080.0,96078.0,0.13779387]
["bitfinex","BTCUSD",1733124825061,14.43483552,96080.0,96079.0,0.13479387]
["bitfinex","BTCUSD",1733124825484,14.43483552,96080.0,96079.0,0.34295587]
["bitfinex","BTCUSD",1733124825706,14.43483552,96080.0,96079.0,0.39876773]
["bitfinex","BTCUSD",1733124826607,14.43483552,96080.0,96079.0,0.40276773]
["bitfinex","BTCUSD",1733124827092,14.43483552,96080.0,96079.0,0.39876773]
["bitfinex","BTCUSD",1733124827320,14.43483552,96080.0,96079.0,0.40376773]
["bitfinex","BTCUSD",1733124827732,14.43483552,96080.0,96079.0,0.19060573]
["bitfinex","BTCUSD",1733124828143,14.43483552,96080.0,96079.0,0.19460573]
["bitfinex","BTCUSD",1733124828360,14.43569912,96080.0,96079.0,0.05981186]
["bitfinex","BTCUSD",1733124828573,14.43569912,96080.0,96079.0,0.004]
["bitfinex","BTCUSD",1733124829217,14.43569912,96080.0,96079.0,0.007]
["bitfinex","BTCUSD",1733124829654,14.43569912,96080.0,96074.0,0.0009917]
["bitfinex","BTCUSD",1733124829923,14.43569912,96080.0,96079.0,0.003]
["bitfinex","BTCUSD",1733124830130,14.43569912,96080.0,96079.0,0.01568369]
["bitfinex","BTCUSD",1733124830317,14.43569912,96080.0,96079.0,0.01268369]
["bitfinex","BTCUSD",1733124830549,14.43569912,96080.0,96079.0,0.01668369]
["bitfinex","BTCUSD",1733124830756,14.43569912,96080.0,96079.0,0.01468369]
["bitfinex","BTCUSD",1733124832887,14.43569912,96080.0,96079.0,0.01768369]
["bitfinex","BTCUSD",1733124833309,14.43569912,96080.0,96079.0,0.01068369]
["bitfinex","BTCUSD",1733124833535,14.43569912,96080.0,96079.0,0.01368369]
["bitfinex","BTCUSD",1733124833746,14.43569912,96080.0,96079.0,0.01068369]
["bitfinex","BTCUSD",1733124834165,14.43569912,96080.0,96079.0,0.006]
["bitfinex","BTCUSD",1733124835026,14.43569912,96080.0,96079.0,0.002]
["bitfinex","BTCUSD",1733124835243,0.208162,96079.0,96074.0,0.0009917]
["bitfinex","BTCUSD",1733124835428,0.208166,96078.0,96074.0,0.0009917]
["bitfinex","BTCUSD",1733124835658,0.208166,96078.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124835659,0.208177,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124836979,0.29922834,96072.0,96071.0,0.0027272]
["bitfinex","BTCUSD",1733124837456,0.39922834,96072.0,96071.0,0.0027272]
["bitfinex","BTCUSD",1733124837879,0.39922834,96072.0,96071.0,0.0037272]
["bitfinex","BTCUSD",1733124838521,0.231177,96072.0,96071.0,0.0037272]
["bitfinex","BTCUSD",1733124838929,0.231177,96072.0,96071.0,0.0027272]
["bitfinex","BTCUSD",1733124839145,0.331177,96072.0,96071.0,0.0027272]
["bitfinex","BTCUSD",1733124839351,0.331177,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124839554,0.333177,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124839976,0.331177,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124840183,0.334177,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124842061,0.333177,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124842305,0.336177,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124842548,0.236177,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124842790,0.336177,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124843247,0.334177,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124843998,0.40694812,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124844223,0.45224812,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124844473,0.44724812,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124844704,0.45224812,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124845812,0.44924812,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124846054,0.45224812,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124846311,0.44724812,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124846534,0.44824812,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124846768,0.45024812,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124847497,0.006,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124848780,0.006,96072.0,96071.0,0.02481467]
["bitfinex","BTCUSD",1733124851017,0.006,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124852202,0.004,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124852700,0.007,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124852938,0.003,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124853161,0.006,96072.0,96071.0,0.0027272]
["bitfinex","BTCUSD",1733124853406,0.1,96076.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124853666,0.002,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124853916,0.005,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124854217,0.028,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124854473,0.39465447,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124854732,0.39235134,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124854974,0.57469655,96072.0,96071.0,0.0027272]
["bitfinex","BTCUSD",1733124855928,0.57469655,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124856185,0.57669655,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124856500,0.59041884,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124856991,0.59441884,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124857647,0.60341884,96072.0,96071.0,0.0027272]
["bitfinex","BTCUSD",1733124857906,0.60141884,96072.0,96071.0,0.0027272]
["bitfinex","BTCUSD",1733124858111,0.60541884,96072.0,96071.0,0.0027272]
["bitfinex","BTCUSD",1733124858542,0.60141884,96072.0,96071.0,0.0027272]
["bitfinex","BTCUSD",1733124858991,0.28522229,96072.0,96071.0,0.0027272]
["bitfinex","BTCUSD",1733124859222,0.30372229,96072.0,96071.0,0.0027272]
["bitfinex","BTCUSD",1733124859885,0.29,96072.0,96071.0,0.0027272]
["bitfinex","BTCUSD",1733124860583,0.14,96072.0,96071.0,0.0027272]
["bitfinex","BTCUSD",1733124860808,0.14230304,96072.0,96071.0,0.0027272]
["bitfinex","BTCUSD",1733124862384,0.21035438,96072.0,96071.0,0.0027272]
["bitfinex","BTCUSD",1733124863265,0.21401261,96072.0,96071.0,0.0027272]
["bitfinex","BTCUSD",1733124864894,0.31685796,96072.0,96071.0,0.0027272]
["bitfinex","BTCUSD",1733124865125,0.46262395,96072.0,96071.0,0.0027272]
["bitfinex","BTCUSD",1733124866311,0.45862395,96072.0,96071.0,0.0027272]
["bitfinex","BTCUSD",1733124866555,0.4653629,96072.0,96071.0,0.0027272]
["bitfinex","BTCUSD",1733124867039,0.4523629,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124867288,0.4613629,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124867516,0.4523629,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124867792,0.4613629,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124868019,0.4463629,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124868240,0.4523629,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124868668,0.4463629,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124869102,0.4513629,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124869324,0.4603629,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124869536,0.44562395,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124869961,0.46162395,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124870171,0.45262395,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124870602,0.46162395,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124870815,0.45262395,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124871037,0.44562395,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124871260,0.45362395,96072.0,96071.0,0.0017272]
["bitfinex","BTCUSD",1733124871479,0.58162395,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124871700,0.58776169,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124872357,0.57476169,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124872571,0.58176169,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124872813,0.59076169,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124873054,0.57476169,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124873309,0.58376169,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124874692,0.59076169,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124875393,0.58376169,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124875606,0.59276169,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124875817,0.69559315,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124876041,0.57476169,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124876253,0.58376169,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124876936,0.59276169,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124877151,0.61380764,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124877598,0.59276169,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124877814,0.34062395,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124878467,0.18777874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124878924,0.17877874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124879137,0.06977874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124879380,0.18777874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124879816,0.32877874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124880072,0.35177874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124880290,0.25177874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124881006,0.25877874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124881232,0.10877874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124881457,0.25877874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124882962,0.35877874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124883944,0.25877874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124884154,0.35877874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124884574,0.25877874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124884786,0.35877874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124885235,0.35177874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124885442,0.35577874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124885646,0.34677874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124885867,0.35377874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124886097,0.19977874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124886311,0.19277874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124886527,0.19677874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124887045,0.20277874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124887720,0.19877874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124887943,0.20277874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124888902,0.19877874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124889156,0.20177874,96072.0,96071.0,2e-07]
["bitfinex","BTCUSD",1733124889793,0.1,96066.0,96065.0,4.7e-07]
["bitfinex","BTCUSD",1733124889795,0.1,96066.0,96034.0,0.0017268]
["bitfinex","BTCUSD",1733124889796,0.1,96035.0,96034.0,0.0017268]
["bitfinex","BTCUSD",1733124890033,0.308257,96035.0,96034.0,0.0017268]
["bitfinex","BTCUSD",1733124890860,0.65215355,96035.0,96034.0,0.0017268]
["bitfinex","BTCUSD",1733124891087,0.65408438,96035.0,96034.0,0.0017268]
["bitfinex","BTCUSD",1733124891513,0.65616585,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124892295,0.66116585,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124892513,0.65616585,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124892987,0.66316585,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124893877,0.67216585,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124894113,0.66316585,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124894363,0.67216585,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124895474,0.66516585,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124896160,0.67316585,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124896608,0.65616585,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124897041,0.66516585,96035.0,96034.0,0.00181992]
["bitfinex","BTCUSD",1733124899946,0.66416585,96035.0,96034.0,9.2e-07]
["bitfinex","BTCUSD",1733124900368,0.67316585,96035.0,96034.0,9.2e-07]
["bitfinex","BTCUSD",1733124900796,0.65616585,96035.0,96034.0,9.2e-07]
["bitfinex","BTCUSD",1733124901011,0.66516585,96035.0,96034.0,9.2e-07]
["bitfinex","BTCUSD",1733124901227,0.67316585,96035.0,96034.0,9.2e-07]
["bitfinex","BTCUSD",1733124901915,0.77599731,96035.0,96034.0,9.2e-07]
["bitfinex","BTCUSD",1733124902806,0.86699731,96035.0,96034.0,9.2e-07]
["bitfinex","BTCUSD",1733124903035,0.91259731,96035.0,96034.0,9.2e-07]
["bitfinex","BTCUSD",1733124903292,0.86799731,96035.0,96034.0,9.2e-07]
["bitfinex","BTCUSD",1733124903768,0.87699731,96035.0,96034.0,9.2e-07]
["bitfinex","BTCUSD",1733124903986,0.75616585,96035.0,96034.0,9.2e-07]
["bitfinex","BTCUSD",1733124904257,0.76516585,96035.0,96034.0,9.2e-07]
["bitfinex","BTCUSD",1733124904513,0.77416585,96035.0,96034.0,9.2e-07]
["bitfinex","BTCUSD",1733124905032,0.76516585,96035.0,96034.0,9.2e-07]
["bitfinex","BTCUSD",1733124905265,0.77416585,96035.0,96034.0,9.2e-07]
["bitfinex","BTCUSD",1733124905738,0.86799731,96035.0,96034.0,9.2e-07]
["bitfinex","BTCUSD",1733124905956,0.95379731,96035.0,96034.0,9.2e-07]
["bitfinex","BTCUSD",1733124906197,0.54935634,96013.0,96012.0,0.0009877]
["bitfinex","BTCUSD",1733124906414,0.54935634,96013.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124906415,0.54937734,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124906859,0.65222255,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124907716,0.65522255,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124907923,0.65722255,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124908331,0.66933197,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124909405,0.66633197,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124909599,0.67533197,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124910040,0.66633197,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124910259,0.57748676,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124910715,0.57248676,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124911140,0.57848676,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124911813,0.57248676,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124912038,0.57848676,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124912262,0.57848676,96003.0,96002.0,0.0779637]
["bitfinex","BTCUSD",1733124912263,0.015,96003.0,96002.0,0.0779637]
["bitfinex","BTCUSD",1733124912482,0.006,96003.0,96002.0,0.08576007]
["bitfinex","BTCUSD",1733124912742,0.015,96003.0,96002.0,0.0779637]
["bitfinex","BTCUSD",1733124912964,0.006,96003.0,96002.0,0.1269637]
["bitfinex","BTCUSD",1733124913469,0.009,96003.0,96002.0,0.1269637]
["bitfinex","BTCUSD",1733124913695,0.006,96003.0,96002.0,0.16059284]
["bitfinex","BTCUSD",1733124913913,0.006,96003.0,96002.0,0.1269637]
["bitfinex","BTCUSD",1733124914128,0.1,96007.0,96002.0,0.1269637]
["bitfinex","BTCUSD",1733124915298,0.101,96007.0,96002.0,0.1269637]
["bitfinex","BTCUSD",1733124915767,0.001,96007.0,96002.0,0.1269637]
["bitfinex","BTCUSD",1733124915977,0.101,96007.0,96003.0,0.01279494]
["bitfinex","BTCUSD",1733124916916,0.1,96007.0,96003.0,0.01279494]
["bitfinex","BTCUSD",1733124917140,0.103,96007.0,96003.0,0.01279494]
["bitfinex","BTCUSD",1733124917350,0.101,96007.0,96003.0,0.01279494]
["bitfinex","BTCUSD",1733124917563,0.103,96007.0,96003.0,0.01279494]
["bitfinex","BTCUSD",1733124917789,0.103,96007.0,96004.0,0.01407443]
["bitfinex","BTCUSD",1733124918045,0.003,96007.0,96004.0,0.01407443]
["bitfinex","BTCUSD",1733124918262,0.30832,96006.0,96002.0,0.1269637]
["bitfinex","BTCUSD",1733124918516,0.516642,96006.0,96002.0,0.1269637]
["bitfinex","BTCUSD",1733124919003,0.30832,96006.0,96002.0,0.1269637]
["bitfinex","BTCUSD",1733124920583,0.10038011,96006.0,96002.0,0.1269637]
["bitfinex","BTCUSD",1733124920806,0.002,96006.0,96002.0,0.1269637]
["bitfinex","BTCUSD",1733124921054,0.208322,96005.0,96002.0,0.1269637]
["bitfinex","BTCUSD",1733124921279,0.208322,96005.0,96003.0,0.01279494]
["bitfinex","BTCUSD",1733124922648,0.208322,96005.0,96002.0,0.1269637]
["bitfinex","BTCUSD",1733124922872,0.30770211,96005.0,96002.0,0.1269637]
["bitfinex","BTCUSD",1733124923327,0.30770211,96005.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124923556,0.30870211,96005.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124923810,0.30970211,96005.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124924032,0.30870211,96005.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124924271,0.31070211,96005.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124924500,0.30870211,96005.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124924733,0.30770211,96005.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124925199,0.10038011,96005.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124925685,0.208324,96004.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124927501,0.211324,96004.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124927707,0.210324,96004.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124928372,0.208324,96004.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124929044,0.09938011,96005.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124929690,0.001,96004.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124929960,0.208326,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124930221,0.208324,96004.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124930475,0.209324,96004.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124930719,0.208324,96004.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124931173,0.001,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124931582,0.0041135,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124932677,0.0031135,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124933160,0.0051135,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124934331,0.17484952,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124935040,0.30069473,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124935258,0.45032099,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124935689,0.45049204,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124935927,0.49809204,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124936146,0.57969204,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124936357,0.57769204,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124936798,0.58569204,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124937017,0.59269204,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124938326,0.60651272,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124938979,0.59751272,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124939204,0.59051272,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124939415,0.59951272,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124939628,0.59751272,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124939855,0.70934418,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124940067,0.59951272,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124940290,0.60651272,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124940720,0.59751272,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124940937,0.5996161,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124941217,0.6066161,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124941889,0.70944756,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124942773,0.70244756,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124942984,0.5976161,96003.0,96002.0,0.0008637]
["bitfinex","BTCUSD",1733124943422,0.6066161,96003.0,96002.0,7e-07]
["bitfinex","BTCUSD",1733124943635,0.5906161,96003.0,96002.0,7e-07]
["bitfinex","BTCUSD",1733124943857,0.60085038,96003.0,96002.0,7e-07]
["bitfinex","BTCUSD",1733124944088,0.71168184,96003.0,96002.0,7e-07]
["bitfinex","BTCUSD",1733124945436,0.60885038,96003.0,96002.0,7e-07]
["bitfinex","BTCUSD",1733124945650,0.60085038,96003.0,96002.0,7e-07]
["bitfinex","BTCUSD",1733124946307,0.59185038,96003.0,96002.0,7e-07]
["bitfinex","BTCUSD",1733124946527,0.60085038,96003.0,96002.0,7e-07]
["bitfinex","BTCUSD",1733124946803,0.56025038,96003.0,96002.0,7e-07]
["bitfinex","BTCUSD",1733124947032,0.54225038,96003.0,96002.0,7e-07]
["bitfinex","BTCUSD",1733124947290,0.55125038,96003.0,96002.0,7e-07]
["bitfinex","BTCUSD",1733124947497,0.56025038,96003.0,96002.0,7e-07]
["bitfinex","BTCUSD",1733124947703,0.66308184,96003.0,96002.0,7e-07]
["bitfinex","BTCUSD",1733124949065,0.56025038,96003.0,96002.0,7e-07]
["bitfinex","BTCUSD",1733124952358,0.39879045,95988.0,95987.0,0.0009927]
["bitfinex","BTCUSD",1733124952573,0.208363,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124952790,0.48651342,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124952995,0.58852229,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124953853,0.59752229,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124954513,0.58852229,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124955625,0.59552229,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124956082,0.60452229,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124956333,0.59552229,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124956567,0.60452229,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124957548,0.59552229,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124957743,0.60452229,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124958225,0.61830406,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124958688,0.61130406,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124958920,0.60930406,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124959423,0.61130406,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124959656,0.60930406,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124960181,0.61130406,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124960415,0.61830406,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124960931,0.60930406,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124961907,0.60230406,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124962153,0.60930406,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124962655,0.61830406,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124962904,0.60230406,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124963410,0.61030406,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124963648,0.79018686,95986.0,95985.0,0.10078311]
["bitfinex","BTCUSD",1733124963879,0.85855169,95986.0,95985.0,0.05910911]
["bitfinex","BTCUSD",1733124964144,0.54881845,95975.0,95974.0,0.0017274]
["bitfinex","BTCUSD",1733124964440,0.747383,95975.0,95974.0,0.0017274]
["bitfinex","BTCUSD",1733124964704,0.75388641,95975.0,95974.0,0.00232339]
["bitfinex","BTCUSD",1733124965992,0.81151218,95975.0,95974.0,0.00232339]
["bitfinex","BTCUSD",1733124966232,0.66426201,95975.0,95974.0,0.00232339]
["bitfinex","BTCUSD",1733124966438,0.65463535,95975.0,95974.0,0.00232339]
["bitfinex","BTCUSD",1733124966882,0.56096988,95975.0,95974.0,0.00232339]
["bitfinex","BTCUSD",1733124967102,0.44741003,95975.0,95974.0,0.00232339]
["bitfinex","BTCUSD",1733124967320,0.01197169,95975.0,95974.0,0.04952339]
["bitfinex","BTCUSD",1733124967559,0.02097169,95975.0,95974.0,0.04952339]
["bitfinex","BTCUSD",1733124967771,0.02097169,95975.0,95974.0,0.12862339]
["bitfinex","BTCUSD",1733124967995,0.02097169,95975.0,95974.0,0.14148573]
["bitfinex","BTCUSD",1733124968226,0.01197169,95975.0,95974.0,0.18400573]
["bitfinex","BTCUSD",1733124968460,0.017,95975.0,95974.0,0.18400573]
["bitfinex","BTCUSD",1733124968683,0.01097028,95975.0,95974.0,0.18400573]
["bitfinex","BTCUSD",1733124969148,0.01197028,95975.0,95974.0,0.18400573]
["bitfinex","BTCUSD",1733124969382,0.00497028,95975.0,95974.0,0.18400573]
["bitfinex","BTCUSD",1733124969621,0.002,95975.0,95974.0,0.18400573]
["bitfinex","BTCUSD",1733124970082,0.09938011,95984.0,95974.0,0.18400573]
["bitfinex","BTCUSD",1733124970333,0.001,95975.0,95974.0,0.18400573]
["bitfinex","BTCUSD",1733124970600,0.002,95975.0,95974.0,0.18400573]
["bitfinex","BTCUSD",1733124971574,0.00397028,95975.0,95974.0,0.18400573]
["bitfinex","BTCUSD",1733124972856,0.00497028,95975.0,95974.0,0.18400573]
["bitfinex","BTCUSD",1733124974233,0.00497028,95975.0,95974.0,0.18499613]
["bitfinex","BTCUSD",1733124975129,0.00397028,95975.0,95974.0,0.18499613]
["bitfinex","BTCUSD",1733124975559,0.00497028,95975.0,95974.0,0.18499613]
["bitfinex","BTCUSD",1733124975778,0.00397028,95975.0,95974.0,0.18499613]
["bitfinex","BTCUSD",1733124976009,0.00497028,95975.0,95974.0,0.18499613]
["bitfinex","BTCUSD",1733124976258,0.00397028,95975.0,95974.0,0.18499613]
["bitfinex","BTCUSD",1733124976732,0.00497028,95975.0,95974.0,0.18499613]
["bitfinex","BTCUSD",1733124976950,0.00397028,95975.0,95974.0,0.18499613]
["bitfinex","BTCUSD",1733124977175,0.001,95975.0,95974.0,0.18499613]
["bitfinex","BTCUSD",1733124977388,0.001,95975.0,95974.0,0.28784134]
["bitfinex","BTCUSD",1733124977823,0.09938011,95992.0,95974.0,0.28784134]
["bitfinex","BTCUSD",1733124978034,0.09938011,95992.0,95980.0,0.208375]
["bitfinex","BTCUSD",1733124978250,0.09938011,95997.0,95982.0,0.0458]
["bitfinex","BTCUSD",1733124978505,0.0017282,96004.0,95993.0,0.208347]
["bitfinex","BTCUSD",1733124978721,0.00298699,95996.0,95994.0,0.0791]
["bitfinex","BTCUSD",1733124978943,0.09938011,96002.0,95995.0,0.0287455]
["bitfinex","BTCUSD",1733124979176,0.09938011,96002.0,95996.0,0.0009982]
["bitfinex","BTCUSD",1733124979395,0.09938011,95997.0,95996.0,0.0009982]
["bitfinex","BTCUSD",1733124979635,0.16743145,95997.0,95996.0,0.0009982]
["bitfinex","BTCUSD",1733124979936,0.208385,95976.0,95975.0,0.0786]
["bitfinex","BTCUSD",1733124980149,0.208385,95976.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124980367,0.16973667,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124980596,0.16743145,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124980809,0.31973692,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124981025,0.31743145,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124981714,0.4116884,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124981935,0.31743145,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124982610,0.32643145,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124982841,0.33143145,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124983093,0.32243145,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124983319,0.31743145,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124983770,0.32243145,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124984870,0.32532268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124985307,0.32832268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124985735,0.32032268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124985960,0.32432268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124986251,0.32632268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124986487,0.32432268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124986706,0.33132268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124986935,0.32032268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124987345,0.32832268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124987546,0.32032268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124988400,0.32532268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124988826,0.33332268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124989029,0.32832268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124989235,0.32532268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124989442,0.33432268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124991953,0.32932268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124992368,0.32532268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124992572,0.33432268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124992784,0.32932268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124992989,0.32532268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124993218,0.33332268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124994048,0.32532268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124994254,0.33432268,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124994471,0.5323868,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124994685,0.5503868,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124995327,0.5563868,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124995557,0.5473868,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124995780,0.5563868,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124995996,0.5503868,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124996423,0.5273868,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124996878,0.5333868,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124997094,0.5243868,95975.0,95974.0,0.04484339]
["bitfinex","BTCUSD",1733124997324,0.31743145,95962.0,95961.0,0.0009932]
["bitfinex","BTCUSD",1733124997559,0.70649166,95962.0,95961.0,0.00016154]
["bitfinex","BTCUSD",1733124997773,0.73239065,95962.0,95961.0,0.00016154]
["bitfinex","BTCUSD",1733124998666,0.70939065,95962.0,95961.0,0.00016154]
["bitfinex","BTCUSD",1733124998943,0.53221054,95962.0,95961.0,0.00016154]
["bitfinex","BTCUSD",1733124999378,0.64059065,95962.0,95961.0,0.00016154]
["bitfinex","BTCUSD",1733124999596,0.55021054,95962.0,95961.0,0.00016154]
["bitfinex","BTCUSD",1733124999817,0.66316131,95962.0,95961.0,0.00016154]
["bitfinex","BTCUSD",1733125000497,0.75031844,95962.0,95961.0,0.00016154]
["bitfinex","BTCUSD",1733125000724,0.66316131,95962.0,95961.0,0.00016154]
["bitfinex","BTCUSD",1733125002707,0.66316131,95962.0,95961.0,0.00102574]
["bitfinex","BTCUSD",1733125009097,0.66316131,95962.0,95935.0,0.0468]
["bitfinex","BTCUSD",1733125009098,0.52594645,95916.0,95915.0,8e-07]
["bitfinex","BTCUSD",1733125009374,0.62879166,95916.0,95915.0,8e-07]
["bitfinex","BTCUSD",1733125009616,0.72535249,95916.0,95915.0,0.00014969]
["bitfinex","BTCUSD",1733125009844,0.72660407,95916.0,95915.0,0.00014969]
["bitfinex","BTCUSD",1733125010274,0.92640407,95916.0,95915.0,0.00014969]
["bitfinex","BTCUSD",1733125010482,1.02640407,95916.0,95915.0,0.00014969]
["bitfinex","BTCUSD",1733125010720,1.0283349,95916.0,95915.0,0.00014969]
["bitfinex","BTCUSD",1733125010935,1.0373349,95916.0,95915.0,0.00014969]
["bitfinex","BTCUSD",1733125011402,0.37596645,95907.0,95889.0,0.0008641]
["bitfinex","BTCUSD",1733125011647,0.70726131,95907.0,95889.0,0.0008641]
["bitfinex","BTCUSD",1733125011878,0.711324,95907.0,95889.0,0.0008641]
["bitfinex","BTCUSD",1733125012726,0.720324,95907.0,95889.0,0.0008641]
["bitfinex","BTCUSD",1733125012937,0.729324,95907.0,95889.0,0.0008641]
["bitfinex","BTCUSD",1733125015403,0.852324,95907.0,95889.0,0.0008641]
["bitfinex","BTCUSD",1733125016526,0.85475949,95907.0,95889.0,0.0008641]
["bitfinex","BTCUSD",1733125018135,0.63162174,95907.0,95889.0,0.0008641]
["bitfinex","BTCUSD",1733125018559,0.64962174,95907.0,95889.0,0.0008641]
["bitfinex","BTCUSD",1733125018713,0.64062174,95907.0,95889.0,0.0008641]
["bitfinex","BTCUSD",1733125018916,0.63162174,95907.0,95889.0,0.0008641]
["bitfinex","BTCUSD",1733125019530,0.64062174,95907.0,95889.0,0.0008641]
["bitfinex","BTCUSD",1733125019729,0.7434532,95907.0,95889.0,0.0008641]
["bitfinex","BTCUSD",1733125020146,0.87670676,95907.0,95889.0,0.0008641]
["bitfinex","BTCUSD",1733125020561,0.87914225,95907.0,95889.0,0.0008641]
["bitfinex","BTCUSD",1733125020982,0.88107308,95907.0,95889.0,0.0008641]
["bitfinex","BTCUSD",1733125021431,0.87207308,95907.0,95889.0,0.0008641]
["bitfinex","BTCUSD",1733125021872,0.39043145,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125022160,0.57647071,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125022873,0.49768047,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125023339,0.50668047,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125023793,0.30730036,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125024025,0.50668047,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125024288,0.32145917,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125024530,0.45129063,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125024795,0.43883928,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125025505,0.45683928,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125025752,0.44783928,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125026964,0.46414206,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125027641,0.47314206,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125027888,0.57597352,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125028120,0.56697352,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125028351,0.57597352,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125029706,0.4718885,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125029977,0.37250839,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125030239,0.4718885,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125030484,0.30772969,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125030729,0.29872969,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125031236,0.29772969,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125031449,0.30672969,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125031669,0.35734958,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125031879,0.45672969,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125032999,0.44042691,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125033660,0.5261761,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125034067,0.44042691,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125043126,0.46342691,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125043349,0.56586961,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125043561,0.56905768,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125044024,0.56105768,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125044249,0.67288914,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125044687,0.66388914,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125045158,0.66518885,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125045591,0.67418885,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125045800,0.66518885,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125046223,0.67418885,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125046478,0.65618885,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125046900,0.66518885,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125047327,0.65618885,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125047546,0.66518885,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125047770,0.67418885,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125048862,0.59310206,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125049066,0.56817123,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125049522,0.57254531,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125050155,0.69554531,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125051050,0.67254531,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125051270,0.69554531,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125051736,0.59554531,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125051972,0.69554531,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125052386,0.59554531,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125052599,0.68654531,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125053322,0.69554531,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125053734,0.68654531,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125054390,0.69554531,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125057056,0.69361448,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125057516,0.59361448,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125057766,0.68217123,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125057989,0.69117123,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125059399,0.68390103,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125059620,0.59290103,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125060298,0.46706957,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125060500,0.46451262,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125062205,0.3437766,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125063268,0.1937766,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125063493,0.08423863,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125064546,0.07523863,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125064760,0.08123863,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125064969,0.24023863,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125065186,0.23793139,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125066236,0.08793139,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125066444,0.24023849,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125066658,0.23793139,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125067319,0.3407766,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125067990,0.54905116,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125069530,0.54305116,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125069967,0.55105116,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125070410,0.54205116,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125070612,0.46515671,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125071260,0.45715671,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125071467,0.44815671,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125071897,0.45715671,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125072958,0.46515671,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125073360,0.45615671,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125073571,0.44815671,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125073773,0.45715671,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125073978,0.46515671,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125074414,0.45615671,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125075102,0.55474419,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125075314,0.54574419,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125075535,0.3337766,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125075765,0.3567766,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125076053,0.44815671,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125076288,0.3293115,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125076702,0.07293139,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125076902,0.07523853,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125077103,0.09123853,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125077550,0.08223853,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125077770,0.09123853,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125077983,0.36708374,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125078204,0.56698817,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125079313,0.46409271,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125080667,0.3417126,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125080879,0.02081605,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125081085,0.09117449,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125081306,0.24117449,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125081515,0.23886739,95906.0,95905.0,9e-07]
["bitfinex","BTCUSD",1733125082186,0.22986739,95906.0,95905.0,0.0100009]
["bitfinex","BTCUSD",1733125082480,0.07986739,95906.0,95905.0,0.0100009]
["bitfinex","BTCUSD",1733125082719,0.07517443,95906.0,95905.0,0.0100009]
["bitfinex","BTCUSD",1733125083137,0.22517443,95906.0,95905.0,0.0100009]
["bitfinex","BTCUSD",1733125083349,0.3222475,95906.0,95905.0,0.0100009]
["bitfinex","BTCUSD",1733125083553,0.3312475,95906.0,95905.0,0.0100009]
["bitfinex","BTCUSD",1733125083786,0.23786739,95906.0,95905.0,0.0100009]
["bitfinex","BTCUSD",1733125084194,0.08786739,95906.0,95905.0,0.0100009]
["bitfinex","BTCUSD",1733125084394,0.07286739,95906.0,95905.0,0.0100009]
["bitfinex","BTCUSD",1733125084603,0.08786739,95906.0,95905.0,0.0100009]
["bitfinex","BTCUSD",1733125084804,0.01981605,95906.0,95905.0,0.0100009]
["bitfinex","BTCUSD",1733125085437,0.01081605,95906.0,95905.0,0.0100009]
["bitfinex","BTCUSD",1733125085654,0.01312307,95906.0,95905.0,0.0100009]
["bitfinex","BTCUSD",1733125085859,0.00481605,95906.0,95905.0,0.0100009]
["bitfinex","BTCUSD",1733125086300,0.01081605,95906.0,95905.0,0.0100009]
["bitfinex","BTCUSD",1733125086726,0.00481605,95906.0,95905.0,0.0100009]
["bitfinex","BTCUSD",1733125086960,0.01158782,95906.0,95905.0,0.0100009]
["bitfinex","BTCUSD",1733125087163,0.02058782,95906.0,95905.0,0.0100009]
["bitfinex","BTCUSD",1733125087593,0.01158782,95906.0,95905.0,0.0100009]
["bitfinex","BTCUSD",1733125087805,0.02058782,95906.0,95905.0,0.1389009]
["bitfinex","BTCUSD",1733125090019,0.02058782,95906.0,95905.0,0.15279099]
["bitfinex","BTCUSD",1733125090921,0.01458782,95906.0,95905.0,0.15279099]
["bitfinex","BTCUSD",1733125091131,0.01158782,95906.0,95905.0,0.15279099]
["bitfinex","BTCUSD",1733125091625,0.02058782,95906.0,95905.0,0.15279099]
["bitfinex","BTCUSD",1733125092095,0.0167298,95906.0,95905.0,0.15279099]
["bitfinex","BTCUSD",1733125092764,0.0107298,95906.0,95905.0,0.15279099]
["bitfinex","BTCUSD",1733125092972,0.0157298,95906.0,95905.0,0.15279099]
["bitfinex","BTCUSD",1733125093183,0.0177298,95906.0,95905.0,0.15279099]
["bitfinex","BTCUSD",1733125093401,0.0177298,95906.0,95905.0,0.2556362]
["bitfinex","BTCUSD",1733125093612,0.0157298,95906.0,95905.0,0.2556362]
["bitfinex","BTCUSD",1733125093870,0.06805134,95939.0,95912.0,0.208522]
["bitfinex","BTCUSD",1733125094082,0.27651834,95939.0,95915.0,0.208517]
["bitfinex","BTCUSD",1733125094302,0.00230628,95938.0,95915.0,0.38766221]
["bitfinex","BTCUSD",1733125094512,0.27651834,95939.0,95915.0,0.4366821]
["bitfinex","BTCUSD",1733125094948,0.06805134,95939.0,95915.0,0.4366821]
["bitfinex","BTCUSD",1733125095416,0.0011783,95916.0,95915.0,0.4366821]
["bitfinex","BTCUSD",1733125095642,0.0011783,95916.0,95915.0,0.52525068]
["bitfinex","BTCUSD",1733125096066,0.0011783,95916.0,95915.0,0.55719934]
["bitfinex","BTCUSD",1733125096492,0.06805134,95951.0,95936.0,0.20847]
["bitfinex","BTCUSD",1733125096743,0.00017883,95947.0,95937.0,0.1292]
["bitfinex","BTCUSD",1733125096957,0.00017883,95947.0,95938.0,0.2630819]
["bitfinex","BTCUSD",1733125097164,0.00017883,95947.0,95944.0,0.208453]
["bitfinex","BTCUSD",1733125097595,0.00017883,95947.0,95938.0,0.0546149]
["bitfinex","BTCUSD",1733125098091,0.00917883,95947.0,95938.0,0.0546149]
["bitfinex","BTCUSD",1733125098321,0.06805134,95942.0,95938.0,0.0546149]
["bitfinex","BTCUSD",1733125098548,0.00617883,95947.0,95927.0,0.082]
["bitfinex","BTCUSD",1733125098549,0.20847,95937.0,95927.0,0.082]
["bitfinex","BTCUSD",1733125099239,0.208465,95939.0,95927.0,0.082]
["bitfinex","BTCUSD",1733125099457,0.208467,95938.0,95927.0,0.082]
["bitfinex","BTCUSD",1733125099680,0.208482,95932.0,95928.0,0.01292]
["bitfinex","BTCUSD",1733125100769,0.212482,95932.0,95928.0,0.01292]
["bitfinex","BTCUSD",1733125100983,0.420964,95932.0,95927.0,0.082]
["bitfinex","BTCUSD",1733125102366,0.418964,95932.0,95927.0,0.082]
["bitfinex","BTCUSD",1733125103202,0.416964,95932.0,95927.0,0.082]
["bitfinex","BTCUSD",1733125103585,0.420964,95932.0,95927.0,0.082]
["bitfinex","BTCUSD",1733125103959,0.416964,95932.0,95927.0,0.082]
["bitfinex","BTCUSD",1733125104168,0.420964,95932.0,95927.0,0.082]
["bitfinex","BTCUSD",1733125104400,0.423964,95932.0,95927.0,0.082]
["bitfinex","BTCUSD",1733125104622,0.419964,95932.0,95927.0,0.0902]
["bitfinex","BTCUSD",1733125104848,0.0037845,95931.0,95927.0,0.0902]
["bitfinex","BTCUSD",1733125105018,0.023,95929.0,95927.0,0.0082]
["bitfinex","BTCUSD",1733125105202,0.02678275,95928.0,95927.0,0.0082]
["bitfinex","BTCUSD",1733125105454,0.23527175,95928.0,95927.0,0.0082]
["bitfinex","BTCUSD",1733125105657,0.02678275,95928.0,95927.0,0.0082]
["bitfinex","BTCUSD",1733125105857,0.00378275,95928.0,95927.0,0.0082]
["bitfinex","BTCUSD",1733125106055,0.023,95931.0,95927.0,0.0082]
["bitfinex","BTCUSD",1733125106281,0.00378275,95928.0,95927.0,0.0082]
["bitfinex","BTCUSD",1733125106513,0.023,95931.0,95927.0,0.0082]
["bitfinex","BTCUSD",1733125106725,0.0037463,95928.0,95927.0,0.0082]
["bitfinex","BTCUSD",1733125106924,0.001,95928.0,95927.0,0.0082]
["bitfinex","BTCUSD",1733125107135,0.00376084,95928.0,95920.0,0.0782]
["bitfinex","BTCUSD",1733125107362,0.002,95931.0,95920.0,0.0782]
["bitfinex","BTCUSD",1733125107557,0.001,95928.0,95920.0,0.0782]
["bitfinex","BTCUSD",1733125107755,0.21225931,95930.0,95920.0,0.0782]
["bitfinex","BTCUSD",1733125108009,0.00379653,95927.0,95920.0,0.0782]
["bitfinex","BTCUSD",1733125108179,0.002,95928.0,95921.0,0.24221699]
["bitfinex","BTCUSD",1733125108437,0.002,95928.0,95921.0,0.03371299]
["bitfinex","BTCUSD",1733125108438,0.001,95928.0,95921.0,0.03371299]
["bitfinex","BTCUSD",1733125108889,0.00377359,95927.0,95921.0,0.03371299]
["bitfinex","BTCUSD",1733125109109,0.001728,95932.0,95921.0,0.03371299]
["bitfinex","BTCUSD",1733125109340,0.00377359,95926.0,95921.0,0.03371299]
["bitfinex","BTCUSD",1733125109548,0.001728,95932.0,95922.0,0.0370223]
["bitfinex","BTCUSD",1733125109763,0.001,95928.0,95922.0,0.0370223]
["bitfinex","BTCUSD",1733125109979,0.001,95928.0,95920.0,0.0782]
["bitfinex","BTCUSD",1733125110204,0.00379653,95927.0,95920.0,0.0782]
["bitfinex","BTCUSD",1733125110414,0.208494,95926.0,95920.0,0.0782]
["bitfinex","BTCUSD",1733125110639,0.001,95928.0,95920.0,0.0782]
["bitfinex","BTCUSD",1733125110867,0.00379653,95925.0,95921.0,0.03371319]
["bitfinex","BTCUSD",1733125111290,0.00379653,95924.0,95921.0,0.03371319]
["bitfinex","BTCUSD",1733125111507,0.001,95927.0,95921.0,0.03371319]
["bitfinex","BTCUSD",1733125111717,0.0033543,95923.0,95922.0,0.208502]
["bitfinex","BTCUSD",1733125111926,0.001728,95932.0,95921.0,0.03371319]
["bitfinex","BTCUSD",1733125112136,0.001728,95932.0,95924.0,0.208498]
["bitfinex","BTCUSD",1733125112346,0.001728,95932.0,95922.0,0.13986773]
["bitfinex","BTCUSD",1733125112564,0.001728,95932.0,95930.0,0.208483]
["bitfinex","BTCUSD",1733125112779,0.001728,95932.0,95931.0,0.0804]
["bitfinex","BTCUSD",1733125113275,0.001728,95932.0,95931.0,0.1278]
["bitfinex","BTCUSD",1733125113492,0.001728,95932.0,95931.0,0.1822778]
["bitfinex","BTCUSD",1733125113706,0.003728,95932.0,95931.0,0.1822778]
["bitfinex","BTCUSD",1733125114361,0.005728,95932.0,95931.0,0.28512301]
["bitfinex","BTCUSD",1733125114466,0.003728,95932.0,95931.0,0.28512301]
["bitfinex","BTCUSD",1733125114691,0.005728,95932.0,95931.0,0.28512301]
["bitfinex","BTCUSD",1733125115136,0.005728,95932.0,95931.0,0.31769156]
["bitfinex","BTCUSD",1733125115769,0.003728,95932.0,95931.0,0.31769156]
["bitfinex","BTCUSD",1733125116405,0.005728,95932.0,95931.0,0.31769156]
["bitfinex","BTCUSD",1733125116617,0.001728,95932.0,95931.0,0.31769156]
["bitfinex","BTCUSD",1733125117042,0.004728,95932.0,95931.0,0.31769156]
["bitfinex","BTCUSD",1733125117477,0.002728,95932.0,95931.0,0.31769156]
["bitfinex","BTCUSD",1733125121112,0.21805134,95966.0,95949.0,0.0468]
["bitfinex","BTCUSD",1733125121339,5.958e-05,95964.0,95949.0,0.0468]
["bitfinex","BTCUSD",1733125121778,5.958e-05,95964.0,95952.0,0.00061989]
["bitfinex","BTCUSD",1733125122001,5.958e-05,95964.0,95953.0,0.0792]
["bitfinex","BTCUSD",1733125122211,5.958e-05,95964.0,95953.0,0.287635]
["bitfinex","BTCUSD",1733125122444,5.958e-05,95964.0,95954.0,0.05434959]
["bitfinex","BTCUSD",1733125122666,0.00805958,95964.0,95954.0,0.05434959]
["bitfinex","BTCUSD",1733125122899,5.958e-05,95964.0,95954.0,0.26278159]
["bitfinex","BTCUSD",1733125123127,0.00805958,95964.0,95954.0,0.05434959]
["bitfinex","BTCUSD",1733125123740,0.00805958,95964.0,95954.0,0.05407698]
["bitfinex","BTCUSD",1733125123949,5.958e-05,95964.0,95955.0,0.05975819]
["bitfinex","BTCUSD",1733125124399,0.208413,95963.0,95955.0,0.05975819]
["bitfinex","BTCUSD",1733125124618,0.208418,95961.0,95955.0,0.05975819]
["bitfinex","BTCUSD",1733125124826,0.208418,95961.0,95949.0,0.00061989]
["bitfinex","BTCUSD",1733125125461,0.208418,95961.0,95954.0,0.001]
["bitfinex","BTCUSD",1733125125674,0.00805958,95964.0,95954.0,0.001]
["bitfinex","BTCUSD",1733125125881,0.00305958,95964.0,95954.0,0.208432]
["bitfinex","BTCUSD",1733125126088,0.002,95961.0,95955.0,0.02090519]
["bitfinex","BTCUSD",1733125126301,0.00305958,95964.0,95956.0,0.1304]
["bitfinex","BTCUSD",1733125126519,5.958e-05,95964.0,95956.0,0.1304]
["bitfinex","BTCUSD",1733125126747,0.002,95961.0,95956.0,0.1304]
["bitfinex","BTCUSD",1733125126976,0.002,95963.0,95957.0,0.416851]
["bitfinex","BTCUSD",1733125127184,0.002,95963.0,95958.0,0.05687761]
["bitfinex","BTCUSD",1733125127412,0.001,95961.0,95959.0,0.31126721]
["bitfinex","BTCUSD",1733125127664,0.001,95961.0,95959.0,0.51968921]
["bitfinex","BTCUSD",1733125127893,0.001,95961.0,95960.0,0.0763]
["bitfinex","BTCUSD",1733125128112,0.001,95961.0,95960.0,0.17914521]
["bitfinex","BTCUSD",1733125128589,5.958e-05,95964.0,95961.0,0.416836]
["bitfinex","BTCUSD",1733125128800,5.958e-05,95964.0,95962.0,0.1936229]
["bitfinex","BTCUSD",1733125129445,0.208386,95976.0,95962.0,0.1936229]
["bitfinex","BTCUSD",1733125129673,0.00284231,95963.0,95962.0,0.10290479]
["bitfinex","BTCUSD",1733125129864,0.15,95980.0,95962.0,0.10290479]
["bitfinex","BTCUSD",1733125130072,0.15,95980.0,95963.0,0.208413]
["bitfinex","BTCUSD",1733125130524,0.15,95980.0,95970.0,0.0009921]
["bitfinex","BTCUSD",1733125130737,0.0017284,95982.0,95970.0,0.0009921]
["bitfinex","BTCUSD",1733125130948,0.0037286,95974.0,95970.0,0.0009921]
["bitfinex","BTCUSD",1733125131171,0.4205086,95974.0,95970.0,0.0009921]
["bitfinex","BTCUSD",1733125131375,0.023,95971.0,95970.0,0.0009921]
["bitfinex","BTCUSD",1733125131582,0.023,95971.0,95962.0,5.958e-05]
["bitfinex","BTCUSD",1733125131791,0.208398,95970.0,95962.0,5.958e-05]
["bitfinex","BTCUSD",1733125132005,0.023,95971.0,95962.0,5.958e-05]
["bitfinex","BTCUSD",1733125132220,0.208401,95969.0,95962.0,5.958e-05]
["bitfinex","BTCUSD",1733125132632,0.0027286,95974.0,95963.0,0.15244521]
["bitfinex","BTCUSD",1733125132842,0.001,95971.0,95965.0,0.287309]
["bitfinex","BTCUSD",1733125133063,0.0017286,95974.0,95965.0,0.287309]
["bitfinex","BTCUSD",1733125133325,0.005,95969.0,95965.0,0.28792889]
["bitfinex","BTCUSD",1733125133572,0.001,95971.0,95965.0,0.28792889]
["bitfinex","BTCUSD",1733125133791,0.0017286,95974.0,95966.0,0.10284521]
["bitfinex","BTCUSD",1733125134006,0.0017286,95974.0,95967.0,0.0667297]
["bitfinex","BTCUSD",1733125134219,0.0027286,95974.0,95967.0,0.0667297]
["bitfinex","BTCUSD",1733125134639,0.00374745,95973.0,95967.0,0.0667297]
["bitfinex","BTCUSD",1733125135472,0.00374745,95973.0,95971.0,0.0009828]
["bitfinex","BTCUSD",1733125137505,0.002,95973.0,95971.0,0.0009828]
["bitfinex","BTCUSD",1733125137706,0.002,95973.0,95972.0,0.04584846]
["bitfinex","BTCUSD",1733125138430,0.00574803,95973.0,95972.0,0.04584846]
["bitfinex","BTCUSD",1733125138632,0.00574803,95973.0,95971.0,0.0009828]
["bitfinex","BTCUSD",1733125139043,0.208394,95972.0,95971.0,0.0009828]
["bitfinex","BTCUSD",1733125139291,0.004,95973.0,95971.0,0.0009828]
["bitfinex","BTCUSD",1733125139466,0.00374745,95972.0,95971.0,0.0009828]
["bitfinex","BTCUSD",1733125141232,0.00474745,95972.0,95971.0,0.0009828]
["bitfinex","BTCUSD",1733125141435,0.208396,95971.0,95970.0,0.01]
["bitfinex","BTCUSD",1733125141837,0.21214314,95971.0,95970.0,0.01]
["bitfinex","BTCUSD",1733125143172,0.21314314,95971.0,95970.0,0.01]
["bitfinex","BTCUSD",1733125143815,0.21614314,95971.0,95970.0,0.01]
["bitfinex","BTCUSD",1733125144008,0.00774714,95971.0,95970.0,0.01]
["bitfinex","BTCUSD",1733125144207,0.00774714,95971.0,95970.0,0.02392]
["bitfinex","BTCUSD",1733125144429,0.00474714,95971.0,95970.0,0.02392]
["bitfinex","BTCUSD",1733125144634,0.00574714,95971.0,95970.0,0.02392]
["bitfinex","BTCUSD",1733125144833,0.002,95971.0,95970.0,0.02392]
["bitfinex","BTCUSD",1733125145161,0.001,95971.0,95970.0,0.02392]
["bitfinex","BTCUSD",1733125145365,0.0017272,95972.0,95970.0,0.02392]
["bitfinex","BTCUSD",1733125145599,0.0017272,95972.0,95971.0,0.015312]
["bitfinex","BTCUSD",1733125146661,0.0017272,95972.0,95971.0,0.1197742]
["bitfinex","BTCUSD",1733125146907,0.0017272,95972.0,95971.0,0.27902286]
["bitfinex","BTCUSD",1733125147108,0.0017272,95972.0,95971.0,0.30036432]
["bitfinex","BTCUSD",1733125148363,0.0027272,95972.0,95971.0,0.30236432]
["bitfinex","BTCUSD",1733125148566,0.0027272,95972.0,95971.0,1.00236432]
["bitfinex","BTCUSD",1733125148793,0.0027272,95972.0,95971.0,1.00136432]
["bitfinex","BTCUSD",1733125149001,0.0037272,95972.0,95971.0,1.00736432]
["bitfinex","BTCUSD",1733125149414,0.0027272,95972.0,95971.0,1.00136432]
["bitfinex","BTCUSD",1733125149637,0.0027272,95972.0,95971.0,1.00636432]
["bitfinex","BTCUSD",1733125149863,0.0027272,95972.0,95971.0,1.00036432]
["bitfinex","BTCUSD",1733125150126,0.0037272,95972.0,95971.0,1.00136432]
["bitfinex","BTCUSD",1733125150354,0.0047272,95972.0,95971.0,1.00836432]
["bitfinex","BTCUSD",1733125150637,0.0047272,95972.0,95971.0,0.30836432]
["bitfinex","BTCUSD",1733125151096,0.0037272,95972.0,95971.0,0.30736432]
["bitfinex","BTCUSD",1733125151305,0.0047272,95972.0,95971.0,0.30836432]
["bitfinex","BTCUSD",1733125151535,0.0027272,95972.0,95971.0,0.30136432]
["bitfinex","BTCUSD",1733125151744,0.0037272,95972.0,95971.0,0.30736432]
["bitfinex","BTCUSD",1733125151953,0.0027272,95972.0,95971.0,0.30136432]
["bitfinex","BTCUSD",1733125152454,0.0037272,95972.0,95971.0,0.27479577]
["bitfinex","BTCUSD",1733125152673,0.0017272,95972.0,95971.0,0.11915431]
["bitfinex","BTCUSD",1733125152881,0.0027272,95972.0,95971.0,0.0223091]
["bitfinex","BTCUSD",1733125153088,0.0037272,95972.0,95971.0,0.0079971]
["bitfinex","BTCUSD",1733125153300,0.0027272,95972.0,95971.0,0.0019971]
["bitfinex","BTCUSD",1733125153515,0.0017272,95972.0,95971.0,0.0009971]
["bitfinex","BTCUSD",1733125153923,0.0027272,95972.0,95971.0,0.0019971]
["bitfinex","BTCUSD",1733125154131,0.0027272,95972.0,95971.0,0.0254919]
["bitfinex","BTCUSD",1733125154557,0.0037272,95972.0,95971.0,0.0294919]
["bitfinex","BTCUSD",1733125154773,0.0037272,95972.0,95971.0,0.0059971]
["bitfinex","BTCUSD",1733125154985,0.00733976,95972.0,95971.0,0.0059971]
["bitfinex","BTCUSD",1733125155223,0.0037272,95972.0,95971.0,0.10884231]
["bitfinex","BTCUSD",1733125155447,0.0027272,95972.0,95971.0,0.10484231]
["bitfinex","BTCUSD",1733125155660,0.0037272,95972.0,95971.0,0.1687896]
["bitfinex","BTCUSD",1733125155864,0.0027272,95972.0,95971.0,0.16840949]
["bitfinex","BTCUSD",1733125156073,0.0017272,95972.0,95971.0,0.16440949]
["bitfinex","BTCUSD",1733125156279,0.0027272,95972.0,95971.0,0.16740949]
["bitfinex","BTCUSD",1733125156673,0.0027272,95972.0,95971.0,0.16840949]
["bitfinex","BTCUSD",1733125157086,0.0027272,95972.0,95971.0,0.16740949]
["bitfinex","BTCUSD",1733125157499,0.0027272,95972.0,95971.0,0.16540949]
["bitfinex","BTCUSD",1733125157910,0.0037272,95972.0,95971.0,0.16840949]
["bitfinex","BTCUSD",1733125158117,0.0037272,95972.0,95971.0,0.16540949]
["bitfinex","BTCUSD",1733125158530,0.0047272,95972.0,95971.0,0.16840949]
["bitfinex","BTCUSD",1733125159028,0.0037272,95972.0,95971.0,0.16740949]
["bitfinex","BTCUSD",1733125159454,0.0037272,95972.0,95971.0,0.16840949]
["bitfinex","BTCUSD",1733125162204,0.0037272,95972.0,95971.0,0.1677896]
["bitfinex","BTCUSD",1733125162434,0.0037272,95972.0,95971.0,0.0039971]
["bitfinex","BTCUSD",1733125162644,0.00919099,95972.0,95971.0,0.0039971]
["bitfinex","BTCUSD",1733125162863,0.0037272,95972.0,95971.0,0.0049971]
["bitfinex","BTCUSD",1733125163073,0.00918805,95972.0,95971.0,0.0049971]
["bitfinex","BTCUSD",1733125163296,0.0037272,95972.0,95971.0,0.0039971]
["bitfinex","BTCUSD",1733125163502,0.00918805,95972.0,95971.0,0.02777725]
["bitfinex","BTCUSD",1733125163731,0.0037272,95972.0,95971.0,0.02877725]
["bitfinex","BTCUSD",1733125164157,0.0037272,95972.0,95971.0,0.02777725]
["bitfinex","BTCUSD",1733125164362,0.0017272,95972.0,95971.0,0.02477725]
["bitfinex","BTCUSD",1733125164566,0.0027272,95972.0,95971.0,0.02939714]
["bitfinex","BTCUSD",1733125165000,0.0017272,95972.0,95971.0,0.02639714]
["bitfinex","BTCUSD",1733125165205,0.0027272,95972.0,95971.0,0.02939714]
["bitfinex","BTCUSD",1733125165620,0.0027272,95972.0,95971.0,0.13224235]
["bitfinex","BTCUSD",1733125165839,0.0027272,95972.0,95971.0,0.13124235]
["bitfinex","BTCUSD",1733125166323,0.0027272,95972.0,95971.0,0.13224235]
["bitfinex","BTCUSD",1733125167467,0.0017272,95972.0,95971.0,0.12924235]
["bitfinex","BTCUSD",1733125167686,0.0017272,95972.0,95971.0,0.13224235]
["bitfinex","BTCUSD",1733125167890,0.0027272,95972.0,95971.0,0.13224235]
["bitfinex","BTCUSD",1733125168512,0.0017272,95972.0,95971.0,0.12924235]
["bitfinex","BTCUSD",1733125168719,0.0017272,95972.0,95971.0,0.28849101]
["bitfinex","BTCUSD",1733125168933,0.0027272,95972.0,95971.0,0.29149101]
["bitfinex","BTCUSD",1733125169144,0.0027272,95972.0,95971.0,0.29049101]
["bitfinex","BTCUSD",1733125169351,0.0027272,95972.0,95971.0,0.25954235]
["bitfinex","BTCUSD",1733125171030,0.0017272,95972.0,95971.0,0.25654235]
["bitfinex","BTCUSD",1733125171450,0.0027272,95972.0,95971.0,0.25954235]
["bitfinex","BTCUSD",1733125171655,0.0017272,95972.0,95971.0,0.25654235]
["bitfinex","BTCUSD",1733125172073,0.0027272,95972.0,95971.0,0.25854235]
["bitfinex","BTCUSD",1733125172495,0.0027272,95972.0,95971.0,0.25954235]
["bitfinex","BTCUSD",1733125174221,0.0027272,95972.0,95971.0,0.20974235]
["bitfinex","BTCUSD",1733125174864,0.0017272,95972.0,95971.0,0.20674235]
["bitfinex","BTCUSD",1733125175083,0.0027272,95972.0,95971.0,0.20974235]
["bitfinex","BTCUSD",1733125175291,0.0017272,95972.0,95971.0,0.20574235]
["bitfinex","BTCUSD",1733125175738,0.0027272,95972.0,95971.0,0.20874235]
["bitfinex","BTCUSD",1733125176164,0.0027272,95972.0,95971.0,0.20974235]
["bitfinex","BTCUSD",1733125177024,0.0027272,95972.0,95971.0,0.20812246]
["bitfinex","BTCUSD",1733125177235,0.0027272,95972.0,95971.0,0.20874235]
["bitfinex","BTCUSD",1733125177443,0.0017272,95972.0,95971.0,0.20574235]
["bitfinex","BTCUSD",1733125177698,0.0027272,95972.0,95971.0,0.13062246]
["bitfinex","BTCUSD",1733125177903,0.0027272,95972.0,95971.0,0.13124235]
["bitfinex","BTCUSD",1733125178108,0.0027272,95972.0,95971.0,0.12824235]
["bitfinex","BTCUSD",1733125178327,0.0037272,95972.0,95971.0,0.13224235]
["bitfinex","BTCUSD",1733125178532,0.0027272,95972.0,95971.0,0.12924235]
["bitfinex","BTCUSD",1733125178739,0.0017272,95972.0,95971.0,0.12924235]
["bitfinex","BTCUSD",1733125178977,0.0027272,95972.0,95971.0,0.13124235]
["bitfinex","BTCUSD",1733125179178,0.0017272,95972.0,95971.0,0.12824235]
["bitfinex","BTCUSD",1733125179669,0.0017272,95972.0,95971.0,0.12924235]
["bitfinex","BTCUSD",1733125180157,0.0017272,95972.0,95971.0,0.12824235]
["bitfinex","BTCUSD",1733125180648,0.0027272,95972.0,95971.0,0.13124235]
["bitfinex","BTCUSD",1733125180886,0.0017272,95972.0,95971.0,0.12824235]
["bitfinex","BTCUSD",1733125181399,0.0027272,95972.0,95971.0,0.13124235]
["bitfinex","BTCUSD",1733125181641,0.0017272,95972.0,95971.0,0.12824235]
["bitfinex","BTCUSD",1733125181880,0.0027272,95972.0,95971.0,0.13224235]
["bitfinex","BTCUSD",1733125182354,0.0027272,95972.0,95971.0,0.13124235]
["bitfinex","BTCUSD",1733125182601,0.0037272,95972.0,95971.0,0.13524235]
["bitfinex","BTCUSD",1733125184257,0.0017272,95972.0,95971.0,0.12924235]
["bitfinex","BTCUSD",1733125184761,0.0027272,95972.0,95971.0,0.13124235]
["bitfinex","BTCUSD",1733125185285,0.0027272,95972.0,95971.0,0.13224235]
["bitfinex","BTCUSD",1733125185533,0.0017272,95972.0,95971.0,0.12924235]
["bitfinex","BTCUSD",1733125185765,0.0017272,95972.0,95971.0,0.16019101]
["bitfinex","BTCUSD",1733125186001,0.0017272,95972.0,95971.0,0.24269101]
["bitfinex","BTCUSD",1733125186231,0.0027272,95972.0,95971.0,0.24569101]
["bitfinex","BTCUSD",1733125187685,0.0017272,95972.0,95971.0,0.24269101]
["bitfinex","BTCUSD",1733125187935,0.0027272,95972.0,95971.0,0.24469101]
["bitfinex","BTCUSD",1733125188431,0.0027272,95972.0,95971.0,0.24569101]
["bitfinex","BTCUSD",1733125188876,0.0017272,95972.0,95971.0,0.24169101]
["bitfinex","BTCUSD",1733125189091,0.0027272,95972.0,95971.0,0.24569101]
["bitfinex","BTCUSD",1733125189361,0.0027272,95972.0,95971.0,0.27824689]
["bitfinex","BTCUSD",1733125191340,0.0017272,95972.0,95971.0,0.27524689]
["bitfinex","BTCUSD",1733125191569,0.0017272,95972.0,95971.0,0.32314689]
["bitfinex","BTCUSD",1733125191794,0.0027272,95972.0,95971.0,0.32714689]
["bitfinex","BTCUSD",1733125197442,0.0027272,95972.0,95971.0,0.32614689]
["bitfinex","BTCUSD",1733125197753,0.0017282,96003.0,95981.0,0.03256855]
["bitfinex","BTCUSD",1733125197986,0.0017282,96003.0,95995.0,0.03194866]
["bitfinex","BTCUSD",1733125198240,0.0017282,96003.0,95996.0,0.31118721]
["bitfinex","BTCUSD",1733125198978,0.00152111,96002.0,96001.0,0.208331]
["bitfinex","BTCUSD",1733125199224,0.00152111,96002.0,96001.0,0.10284521]
["bitfinex","BTCUSD",1733125199454,0.00211741,96002.0,96001.0,0.1579933]
["bitfinex","BTCUSD",1733125200158,0.00211741,96002.0,96001.0,0.3663243]
["bitfinex","BTCUSD",1733125201402,0.00211741,96002.0,96001.0,0.3693243]
["bitfinex","BTCUSD",1733125201645,0.00211741,96002.0,96001.0,0.3663243]
["bitfinex","BTCUSD",1733125201872,0.00211741,96002.0,96001.0,0.3673243]
["bitfinex","BTCUSD",1733125202109,0.00211741,96002.0,96001.0,0.3703243]
["bitfinex","BTCUSD",1733125202372,0.00211741,96002.0,96001.0,0.1619933]
["bitfinex","BTCUSD",1733125202604,0.00211741,96002.0,96001.0,0.05814809]
["bitfinex","BTCUSD",1733125202860,0.10531741,96002.0,96001.0,0.003]
["bitfinex","BTCUSD",1733125203103,0.11090841,96002.0,96001.0,0.003]
["bitfinex","BTCUSD",1733125203602,0.00770841,96002.0,96001.0,0.10584521]
["bitfinex","BTCUSD",1733125204095,0.00211741,96002.0,96001.0,0.10384521]
["bitfinex","BTCUSD",1733125204327,0.00211741,96002.0,96001.0,0.14602158]
["bitfinex","BTCUSD",1733125204553,0.00211741,96002.0,96001.0,0.14302158]
["bitfinex","BTCUSD",1733125205051,0.00211741,96002.0,96001.0,0.14602158]
["bitfinex","BTCUSD",1733125207842,0.02511741,96002.0,96001.0,0.04317637]
["bitfinex","BTCUSD",1733125208093,0.10241741,96002.0,96001.0,0.004]
["bitfinex","BTCUSD",1733125208364,0.66801054,96002.0,96001.0,0.004]
["bitfinex","BTCUSD",1733125208606,0.66801054,96002.0,96001.0,0.003]
["bitfinex","BTCUSD",1733125208848,0.66801054,96002.0,96001.0,0.001]
["bitfinex","BTCUSD",1733125209329,0.59071054,96002.0,96001.0,0.001]
["bitfinex","BTCUSD",1733125209589,0.56771054,96002.0,96001.0,0.13246806]
["bitfinex","BTCUSD",1733125210955,0.56771054,96002.0,96001.0,0.13146806]
["bitfinex","BTCUSD",1733125211195,0.56771054,96002.0,96001.0,0.13446806]
["bitfinex","BTCUSD",1733125211908,0.56771054,96002.0,96001.0,0.13546806]
["bitfinex","BTCUSD",1733125212136,0.56771054,96002.0,96001.0,0.13246806]
["bitfinex","BTCUSD",1733125212675,0.56771054,96002.0,96001.0,0.13633126]
["bitfinex","BTCUSD",1733125213867,0.56771054,96002.0,96001.0,0.13233126]
["bitfinex","BTCUSD",1733125214100,0.56771054,96002.0,96001.0,0.13333126]
["bitfinex","BTCUSD",1733125214325,0.56771054,96002.0,96001.0,0.13233126]
["bitfinex","BTCUSD",1733125214555,0.56771054,96002.0,96001.0,0.13533126]
["bitfinex","BTCUSD",1733125215066,0.56771054,96002.0,96001.0,0.13633126]
["bitfinex","BTCUSD",1733125215577,0.56771054,96002.0,96001.0,0.16789981]
["bitfinex","BTCUSD",1733125216053,0.56771054,96002.0,96001.0,0.16489981]
["bitfinex","BTCUSD",1733125217762,0.56771054,96002.0,96001.0,0.16589981]
["bitfinex","BTCUSD",1733125218010,0.56771054,96002.0,96001.0,0.16789981]
["bitfinex","BTCUSD",1733125218223,0.56771054,96002.0,96001.0,0.16689981]
["bitfinex","BTCUSD",1733125218431,0.56771054,96002.0,96001.0,0.17127992]
["bitfinex","BTCUSD",1733125219281,0.56771054,96002.0,96001.0,0.16627992]
["bitfinex","BTCUSD",1733125219490,0.56771054,96002.0,96001.0,0.13533126]
["bitfinex","BTCUSD",1733125219966,0.56771054,96002.0,96001.0,0.13333126]
["bitfinex","BTCUSD",1733125220819,0.56771054,96002.0,96001.0,0.13233126]
["bitfinex","BTCUSD",1733125221026,0.56771054,96002.0,96001.0,0.13533126]
["bitfinex","BTCUSD",1733125221881,0.56771054,96002.0,96001.0,0.13433126]
["bitfinex","BTCUSD",1733125222532,0.56771054,96002.0,96001.0,0.13233126]
["bitfinex","BTCUSD",1733125222743,0.56771054,96002.0,96001.0,0.13433126]
["bitfinex","BTCUSD",1733125223163,0.56771054,96002.0,96001.0,0.13533126]
["bitfinex","BTCUSD",1733125223583,0.56771054,96002.0,96001.0,0.13433126]
["bitfinex","BTCUSD",1733125225415,0.56771054,96002.0,96001.0,0.13233126]
["bitfinex","BTCUSD",1733125225671,0.56771054,96002.0,96001.0,0.13433126]
["bitfinex","BTCUSD",1733125225889,0.56771054,96002.0,96001.0,0.13233126]
["bitfinex","BTCUSD",1733125226817,0.56771054,96002.0,96001.0,0.13333126]
["bitfinex","BTCUSD",1733125227502,0.56771054,96002.0,96001.0,0.10470841]
["bitfinex","BTCUSD",1733125227965,0.56771054,96002.0,96001.0,0.10670841]
["bitfinex","BTCUSD",1733125228381,0.56771054,96002.0,96001.0,0.10570841]
["bitfinex","BTCUSD",1733125228586,0.56771054,96002.0,96001.0,0.11070841]
["bitfinex","BTCUSD",1733125229043,0.56771054,96002.0,96001.0,0.10570841]
["bitfinex","BTCUSD",1733125229292,0.56771054,96002.0,96001.0,0.13730047]
["bitfinex","BTCUSD",1733125230220,0.56771054,96002.0,96001.0,0.03445526]
["bitfinex","BTCUSD",1733125230422,0.71481054,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125231532,0.71216243,96002.0,96001.0,0.0018632]
["bitfinex","BTCUSD",1733125231762,0.71216243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125231977,0.71716243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125232444,0.71216243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125232660,0.71716243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125233309,0.72016243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125234591,0.71516243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125234800,0.72116243,96002.0,96001.0,0.0018632]
["bitfinex","BTCUSD",1733125235221,0.71516243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125235640,0.71916243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125236890,0.71616243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125237336,0.72016243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125237550,0.71616243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125237777,0.71216243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125238008,0.72116243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125239117,0.71616243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125239547,0.71716243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125239985,0.72016243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125240180,0.72006243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125240688,0.71706243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125240890,0.72006243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125241788,0.71996243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125242949,0.71986243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125243411,0.71686243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125243864,0.71486243,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125244089,0.78281377,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125244308,0.77981377,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125244507,0.87919388,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125244760,0.88819388,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125244976,0.88319388,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125245206,0.87909388,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125245415,0.88809388,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125245642,0.88309388,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125246714,1.13193909,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125246937,1.13793909,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125247150,1.14393909,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125247416,1.13793909,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125247622,1.13193909,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125247833,1.14193909,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125249156,1.13593909,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125249793,1.13193909,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125250007,1.13793909,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125250453,1.13193909,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125250661,1.14093909,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125250938,1.13787008,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125251408,1.16096179,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125252110,1.15196179,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125252324,1.16096179,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125252797,1.15496179,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125253049,1.16196179,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125253509,1.15496179,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125253700,1.15196179,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125253977,1.16096179,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125254421,1.15196179,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125254624,1.16096179,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125254926,0.90811658,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125255649,1.01241658,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125255883,0.98332487,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125256812,0.99032487,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125257065,0.66254476,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125257288,0.59649342,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125257469,0.60249342,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125257746,0.59349342,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125258217,0.66154476,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125258486,0.67054476,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733125258700,0.67054476,96002.0,96001.0,0.00888952]
["bitfinex","BTCUSD",1733125258932,0.58749342,96002.0,96001.0,0.00888952]
["bitfinex","BTCUSD",1733125259164,0.59249342,96002.0,96001.0,0.00888952]
["bitfinex","BTCUSD",1733125259622,0.58749342,96002.0,96001.0,0.00888952]
["bitfinex","BTCUSD",1733125259848,0.59249342,96002.0,96001.0,0.00888952]
["bitfinex","BTCUSD",1733125260327,0.59449342,96002.0,96001.0,0.00888952]
["bitfinex","BTCUSD",1733125260545,0.58749342,96002.0,96001.0,0.00888952]
["bitfinex","BTCUSD",1733125260774,0.59149342,96002.0,96001.0,0.00888952]
["bitfinex","BTCUSD",1733125261027,0.59649342,96002.0,96001.0,0.00888952]
["bitfinex","BTCUSD",1733125261251,0.59149342,96002.0,96001.0,0.00888952]
["bitfinex","BTCUSD",1733125261503,0.80082142,96002.0,96001.0,0.00888952]
["bitfinex","BTCUSD",1733125261728,0.59249342,96002.0,96001.0,0.00888952]
["bitfinex","BTCUSD",1733125261960,0.56949342,96002.0,96001.0,0.00888952]
["bitfinex","BTCUSD",1733125262485,0.56949342,96002.0,96001.0,0.05518952]
["bitfinex","BTCUSD",1733125263011,0.56549342,96002.0,96001.0,0.23433473]
["bitfinex","BTCUSD",1733125263223,0.56649342,96002.0,96001.0,0.23433473]
["bitfinex","BTCUSD",1733125263453,0.56549342,96002.0,96001.0,0.23433473]
["bitfinex","BTCUSD",1733125263687,0.56549342,96002.0,96001.0,0.26690328]
["bitfinex","BTCUSD",1733125263946,0.54512586,96002.0,96001.0,0.26690328]
["bitfinex","BTCUSD",1733125264419,0.54612586,96002.0,96001.0,0.26690328]
["bitfinex","BTCUSD",1733125264639,0.54512586,96002.0,96001.0,0.26690328]
["bitfinex","BTCUSD",1733125264877,0.54612586,96002.0,96001.0,0.26690328]
["bitfinex","BTCUSD",1733125265095,0.54712586,96002.0,96001.0,0.26690328]
["bitfinex","BTCUSD",1733125265322,0.54612586,96002.0,96001.0,0.26690328]
["bitfinex","BTCUSD",1733125265546,0.50460229,96002.0,96001.0,0.26690328]
["bitfinex","BTCUSD",1733125265768,0.16817221,96002.0,96001.0,0.26690328]
["bitfinex","BTCUSD",1733125266057,0.16717221,96002.0,96001.0,0.26690328]
["bitfinex","BTCUSD",1733125266274,0.16817221,96002.0,96001.0,0.26690328]
["bitfinex","BTCUSD",1733125266940,0.16717221,96002.0,96001.0,0.26690328]
["bitfinex","BTCUSD",1733125267161,0.16917221,96002.0,96001.0,0.26690328]
["bitfinex","BTCUSD",1733125267406,0.13066701,96002.0,96001.0,0.26690328]
["bitfinex","BTCUSD",1733125267640,0.12966701,96002.0,96001.0,0.26690328]
["bitfinex","BTCUSD",1733125267860,0.0017282,96004.0,96003.0,0.18256855]
["bitfinex","BTCUSD",1733125268128,0.0017298,96012.0,96011.0,0.03256855]
["bitfinex","BTCUSD",1733125268335,0.0019085,96012.0,96011.0,0.60432276]
["bitfinex","BTCUSD",1733125268569,0.0019085,96012.0,96011.0,0.60530576]
["bitfinex","BTCUSD",1733125270224,0.0019085,96012.0,96011.0,0.61030576]
["bitfinex","BTCUSD",1733125270485,0.0029085,96012.0,96011.0,0.61030576]
["bitfinex","BTCUSD",1733125270740,0.002,96012.0,96011.0,0.62447528]
["bitfinex","BTCUSD",1733125270956,1e-06,96012.0,96011.0,0.62447528]
["bitfinex","BTCUSD",1733125271211,1e-06,96028.0,96027.0,0.36184255]
["bitfinex","BTCUSD",1733125271468,1e-06,96028.0,96027.0,0.46468776]
["bitfinex","BTCUSD",1733125271936,1e-06,96028.0,96027.0,0.6355404]
["bitfinex","BTCUSD",1733125273322,1e-06,96028.0,96027.0,0.64912022]
["bitfinex","BTCUSD",1733125273515,0.0017298,96043.0,96027.0,0.64912022]
["bitfinex","BTCUSD",1733125273516,0.0017298,96043.0,96042.0,0.24081055]
["bitfinex","BTCUSD",1733125273783,0.0017298,96043.0,96042.0,0.46935576]
["bitfinex","BTCUSD",1733125274499,0.0017298,96043.0,96042.0,0.61935576]
["bitfinex","BTCUSD",1733125274800,0.00178935,96043.0,96042.0,0.61935576]
["bitfinex","BTCUSD",1733125275219,0.00178935,96043.0,96042.0,1.31935576]
["bitfinex","BTCUSD",1733125276092,0.00178935,96043.0,96042.0,0.61935576]
["bitfinex","BTCUSD",1733125276305,0.00178935,96043.0,96042.0,0.62235576]
["bitfinex","BTCUSD",1733125276520,0.00178935,96043.0,96042.0,0.6525604]
["bitfinex","BTCUSD",1733125276730,0.00178935,96043.0,96042.0,0.6435604]
["bitfinex","BTCUSD",1733125276944,0.00178935,96043.0,96042.0,0.6405604]
["bitfinex","BTCUSD",1733125277172,0.00178935,96043.0,96042.0,1.3415604]
["bitfinex","BTCUSD",1733125277412,0.00278935,96043.0,96042.0,1.35538448]
["bitfinex","BTCUSD",1733125277632,0.00278935,96043.0,96042.0,1.35476459]
["bitfinex","BTCUSD",1733125277890,0.00278935,96043.0,96042.0,1.35538448]
["bitfinex","BTCUSD",1733125278329,0.00278935,96043.0,96042.0,1.35438448]
["bitfinex","BTCUSD",1733125278543,0.00278935,96043.0,96042.0,0.65537048]
["bitfinex","BTCUSD",1733125278975,0.00178935,96043.0,96042.0,0.65537048]
["bitfinex","BTCUSD",1733125279437,0.00278935,96043.0,96042.0,0.65537048]
["bitfinex","BTCUSD",1733125279890,0.00178935,96043.0,96042.0,0.65537048]
["bitfinex","BTCUSD",1733125280116,0.00178935,96043.0,96042.0,0.66137048]
["bitfinex","BTCUSD",1733125280339,0.00178935,96043.0,96042.0,0.67037048]
["bitfinex","BTCUSD",1733125280529,0.00178935,96043.0,96042.0,0.65537048]
["bitfinex","BTCUSD",1733125280782,0.00178935,96043.0,96042.0,0.66437048]
["bitfinex","BTCUSD",1733125281008,0.00178935,96043.0,96042.0,0.67037048]
["bitfinex","BTCUSD",1733125281282,0.00178935,96043.0,96042.0,0.66137048]
["bitfinex","BTCUSD",1733125281723,0.00178935,96043.0,96042.0,1.37037048]
["bitfinex","BTCUSD",1733125282161,0.00178935,96043.0,96042.0,1.35537048]
["bitfinex","BTCUSD",1733125282616,0.00278935,96043.0,96042.0,1.36237048]
["bitfinex","BTCUSD",1733125283049,0.00178935,96043.0,96042.0,1.35537048]
["bitfinex","BTCUSD",1733125283280,0.00178935,96043.0,96042.0,1.36237048]
["bitfinex","BTCUSD",1733125283498,0.00178935,96043.0,96042.0,1.37137048]
["bitfinex","BTCUSD",1733125284192,0.00178935,96043.0,96042.0,1.36297505]
["bitfinex","BTCUSD",1733125285345,0.00178935,96043.0,96042.0,1.35397505]
["bitfinex","BTCUSD",1733125285554,0.00278935,96043.0,96042.0,1.36097505]
["bitfinex","BTCUSD",1733125286001,0.00178935,96043.0,96042.0,1.35397505]
["bitfinex","BTCUSD",1733125286219,0.00178935,96043.0,96042.0,1.35897505]
["bitfinex","BTCUSD",1733125286896,0.00178935,96043.0,96042.0,1.35397505]
["bitfinex","BTCUSD",1733125287152,0.00278935,96043.0,96042.0,1.36097505]
["bitfinex","BTCUSD",1733125288057,0.00278935,96043.0,96042.0,1.36997505]
["bitfinex","BTCUSD",1733125288283,0.00278935,96043.0,96042.0,1.36097505]
["bitfinex","BTCUSD",1733125288744,0.00178935,96043.0,96042.0,1.36297505]
["bitfinex","BTCUSD",1733125288975,0.00178935,96043.0,96042.0,1.35997505]
["bitfinex","BTCUSD",1733125289225,0.00178935,96043.0,96042.0,1.36897505]
["bitfinex","BTCUSD",1733125289449,0.00178935,96043.0,96042.0,1.35397505]
["bitfinex","BTCUSD",1733125289890,0.00178935,96043.0,96042.0,1.36897505]
["bitfinex","BTCUSD",1733125290585,0.001728,96057.0,96056.0,0.03256855]
["bitfinex","BTCUSD",1733125290816,0.001728,96068.0,96066.0,0.03256855]
["bitfinex","BTCUSD",1733125291061,0.001728,96068.0,96066.0,0.49360376]
["bitfinex","BTCUSD",1733125291277,0.001728,96068.0,96066.0,0.61950376]
["bitfinex","BTCUSD",1733125291278,0.00734684,96067.0,96066.0,0.61950376]
["bitfinex","BTCUSD",1733125291497,0.0017274,96067.0,96066.0,0.61950376]
["bitfinex","BTCUSD",1733125291952,0.0017274,96067.0,96066.0,1.31950376]
["bitfinex","BTCUSD",1733125292685,0.0017274,96067.0,96066.0,1.33250376]
["bitfinex","BTCUSD",1733125292901,0.0017274,96067.0,96066.0,1.32350376]
["bitfinex","BTCUSD",1733125293091,0.0017274,96067.0,96066.0,1.33997882]
["bitfinex","BTCUSD",1733125293341,0.0017274,96067.0,96066.0,1.34497882]
["bitfinex","BTCUSD",1733125294222,0.0017274,96067.0,96066.0,1.35397882]
["bitfinex","BTCUSD",1733125294684,0.0017274,96067.0,96066.0,1.34897882]
["bitfinex","BTCUSD",1733125294920,0.0017274,96067.0,96066.0,1.34497882]
["bitfinex","BTCUSD",1733125295144,0.0017274,96067.0,96066.0,1.21907882]
["bitfinex","BTCUSD",1733125295362,0.0017274,96067.0,96066.0,1.22807882]
["bitfinex","BTCUSD",1733125295590,0.0017274,96067.0,96066.0,1.22307882]
["bitfinex","BTCUSD",1733125295808,0.0017274,96067.0,96066.0,1.22406662]
["bitfinex","BTCUSD",1733125296023,0.0017274,96067.0,96066.0,1.22006662]
["bitfinex","BTCUSD",1733125297163,0.0017274,96067.0,96066.0,1.21506662]
["bitfinex","BTCUSD",1733125298257,0.0017274,96067.0,96066.0,1.23805049]
["bitfinex","BTCUSD",1733125298735,0.0017274,96067.0,96066.0,1.08805049]
["bitfinex","BTCUSD",1733125298996,0.0017274,96067.0,96066.0,1.09305049]
["bitfinex","BTCUSD",1733125300171,0.0017274,96067.0,96066.0,1.24305049]
["bitfinex","BTCUSD",1733125300832,0.0459,96084.0,96078.0,0.03194866]
["bitfinex","BTCUSD",1733125301075,0.0459,96084.0,96079.0,0.10284521]
["bitfinex","BTCUSD",1733125302172,14.43501415,96080.0,96079.0,0.10284521]
["bitfinex","BTCUSD",1733125302425,14.43501415,96080.0,96079.0,0.14179387]
["bitfinex","BTCUSD",1733125302642,14.43501415,96080.0,96079.0,0.84179387]
["bitfinex","BTCUSD",1733125303071,14.43501415,96080.0,96079.0,0.84379387]
["bitfinex","BTCUSD",1733125306446,14.43501415,96080.0,96079.0,0.709]
["bitfinex","BTCUSD",1733125306447,14.56681415,96080.0,96079.0,0.709]
["bitfinex","BTCUSD",1733125306689,14.68919426,96080.0,96079.0,0.709]
["bitfinex","BTCUSD",1733125306928,14.68919426,96080.0,96079.0,0.009]
["bitfinex","BTCUSD",1733125306929,14.58981415,96080.0,96079.0,0.009]
["bitfinex","BTCUSD",1733125307143,14.58981415,96080.0,96079.0,0.002]
["bitfinex","BTCUSD",1733125307363,14.56681415,96080.0,96079.0,0.002]
["bitfinex","BTCUSD",1733125307592,14.56681415,96080.0,96079.0,0.007]
["bitfinex","BTCUSD",1733125308056,14.56681415,96080.0,96079.0,0.009]
["bitfinex","BTCUSD",1733125308522,14.56681415,96080.0,96079.0,0.007]
["bitfinex","BTCUSD",1733125308967,0.208162,96079.0,96066.0,0.0009892]
["bitfinex","BTCUSD",1733125309204,14.56681415,96080.0,96067.0,0.1269588]
["bitfinex","BTCUSD",1733125309418,0.208162,96079.0,96067.0,0.1269588]
["bitfinex","BTCUSD",1733125309631,0.208162,96079.0,96067.0,0.3351448]
["bitfinex","BTCUSD",1733125309847,0.208162,96079.0,96067.0,0.1269588]
["bitfinex","BTCUSD",1733125310070,14.56681415,96080.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733125310280,14.56681415,96080.0,96069.0,0.12477652]
["bitfinex","BTCUSD",1733125310496,14.56681415,96080.0,96075.0,0.208169]
["bitfinex","BTCUSD",1733125310713,14.56681415,96080.0,96076.0,0.10284521]
["bitfinex","BTCUSD",1733125310936,14.48371415,96080.0,96077.0,0.208166]
["bitfinex","BTCUSD",1733125311151,0.001,96079.0,96076.0,0.10284521]
["bitfinex","BTCUSD",1733125311404,0.001,96079.0,96078.0,0.10284521]
["bitfinex","BTCUSD",1733125311630,14.43501415,96080.0,96079.0,0.24011066]
["bitfinex","BTCUSD",1733125311944,14.43501415,96080.0,96079.0,0.34357576]
["bitfinex","BTCUSD",1733125312046,14.37745299,96080.0,96079.0,0.42567576]
["bitfinex","BTCUSD",1733125312259,14.37745299,96080.0,96079.0,0.44760707]
["bitfinex","BTCUSD",1733125312696,14.37645299,96080.0,96079.0,0.44760707]
["bitfinex","BTCUSD",1733125312910,14.37645299,96080.0,96079.0,0.47544252]
["bitfinex","BTCUSD",1733125313121,14.37645299,96080.0,96079.0,0.46782263]
["bitfinex","BTCUSD",1733125313366,14.37645299,96080.0,96079.0,0.46844252]
["bitfinex","BTCUSD",1733125313577,14.37645299,96080.0,96079.0,0.47744252]
["bitfinex","BTCUSD",1733125314009,14.37645299,96080.0,96079.0,0.47844252]
["bitfinex","BTCUSD",1733125314666,14.37645299,96080.0,96079.0,0.47682263]
["bitfinex","BTCUSD",1733125314889,14.38233744,96080.0,96079.0,0.47982263]
["bitfinex","BTCUSD",1733125317594,14.38320124,96080.0,96079.0,0.47982263]
["bitfinex","BTCUSD",1733125318054,14.38320124,96080.0,96079.0,0.39772263]
["bitfinex","BTCUSD",1733125318264,14.38320124,96080.0,96079.0,1.09772263]
["bitfinex","BTCUSD",1733125318918,14.38320124,96080.0,96079.0,0.39772263]
["bitfinex","BTCUSD",1733125319129,14.38320124,96080.0,96079.0,0.39472263]
["bitfinex","BTCUSD",1733125319338,14.38320124,96080.0,96079.0,0.38572263]
["bitfinex","BTCUSD",1733125320494,14.38320124,96080.0,96079.0,0.38872263]
["bitfinex","BTCUSD",1733125320713,14.38320124,96080.0,96079.0,0.39772263]
["bitfinex","BTCUSD",1733125321156,14.38320124,96080.0,96079.0,0.39472263]
["bitfinex","BTCUSD",1733125321370,14.38320124,96080.0,96079.0,0.39772263]
["bitfinex","BTCUSD",1733125322012,14.38320124,96080.0,96079.0,1.08572263]
["bitfinex","BTCUSD",1733125322238,14.38320124,96080.0,96079.0,1.09772263]
["bitfinex","BTCUSD",1733125322448,14.38320124,96080.0,96079.0,1.08872263]
["bitfinex","BTCUSD",1733125322901,14.38320124,96080.0,96079.0,1.09772263]
["bitfinex","BTCUSD",1733125323348,14.38320124,96080.0,96079.0,1.24834252]
["bitfinex","BTCUSD",1733125323567,14.38320124,96080.0,96079.0,1.09772263]
["bitfinex","BTCUSD",1733125323818,14.38320124,96080.0,96079.0,0.39772263]
["bitfinex","BTCUSD",1733125324080,14.38320124,96080.0,96079.0,0.15761197]
["bitfinex","BTCUSD",1733125324323,14.38320124,96080.0,96079.0,0.13677652]
["bitfinex","BTCUSD",1733125328725,14.38320124,96080.0,96079.0,0.13850412]
["bitfinex","BTCUSD",1733125355695,14.38232709,96080.0,96079.0,0.13850412]
["bitfinex","BTCUSD",1733125356183,14.46132709,96080.0,96079.0,0.03565891]
["bitfinex","BTCUSD",1733125356417,14.50812709,96080.0,96079.0,0.0137276]
["bitfinex","BTCUSD",1733125357827,14.50812709,96080.0,96079.0,0.0107276]
["bitfinex","BTCUSD",1733125358085,14.50912709,96080.0,96079.0,0.31273481]
["bitfinex","BTCUSD",1733125358760,14.50812709,96080.0,96079.0,0.31273481]
["bitfinex","BTCUSD",1733125358976,14.50912709,96080.0,96079.0,0.31273481]
["bitfinex","BTCUSD",1733125359402,14.38332709,96080.0,96079.0,0.31273481]
["bitfinex","BTCUSD",1733125359619,14.38232709,96080.0,96079.0,0.31473481]
["bitfinex","BTCUSD",1733125360053,14.38232709,96080.0,96079.0,0.31273481]
["bitfinex","BTCUSD",1733125360715,14.38232709,96080.0,96079.0,0.34468347]
["bitfinex","BTCUSD",1733125360932,14.38332709,96080.0,96079.0,0.34468347]
["bitfinex","BTCUSD",1733125361361,14.38232709,96080.0,96079.0,0.34468347]
["bitfinex","BTCUSD",1733125361830,14.38232709,96080.0,96079.0,0.34568347]
["bitfinex","BTCUSD",1733125362047,14.38232709,96080.0,96079.0,0.34968347]
["bitfinex","BTCUSD",1733125362261,14.38232709,96080.0,96079.0,0.34568347]
["bitfinex","BTCUSD",1733125362719,14.38232709,96080.0,96079.0,0.35168347]
["bitfinex","BTCUSD",1733125365185,14.38232709,96080.0,96079.0,0.36429485]
["bitfinex","BTCUSD",1733125365403,14.38232709,96080.0,96079.0,0.35829485]
["bitfinex","BTCUSD",1733125365612,14.38232709,96080.0,96079.0,0.36129485]
["bitfinex","BTCUSD",1733125365838,14.38232709,96080.0,96079.0,0.37029485]
["bitfinex","BTCUSD",1733125366057,14.38232709,96080.0,96079.0,0.36729485]
["bitfinex","BTCUSD",1733125366267,14.38332709,96080.0,96079.0,0.36729485]
["bitfinex","BTCUSD",1733125367406,14.38332709,96080.0,96079.0,0.37029485]
["bitfinex","BTCUSD",1733125369312,14.38332709,96080.0,96079.0,0.52029485]
["bitfinex","BTCUSD",1733125371590,12.38332709,96080.0,96079.0,0.52029485]
["bitfinex","BTCUSD",1733125374283,12.38332709,96080.0,96079.0,0.31040525]
["bitfinex","BTCUSD",1733125375452,12.38332709,96080.0,96079.0,0.51856725]
["bitfinex","BTCUSD",1733125385604,12.38332709,96080.0,96079.0,0.51856725]
["bitfinex","BTCUSD",1733125385785,12.38332709,96080.0,96079.0,0.52029505]
["bitfinex","BTCUSD",1733125391790,12.38332709,96080.0,96079.0,0.60159505]
["bitfinex","BTCUSD",1733125392210,12.38332709,96080.0,96079.0,0.60221494]
["bitfinex","BTCUSD",1733125394605,12.29990278,96080.0,96079.0,0.60221494]
["bitfinex","BTCUSD",1733125395086,12.29990278,96080.0,96079.0,0.62521494]
["bitfinex","BTCUSD",1733125395292,12.29990278,96080.0,96079.0,0.62221494]
["bitfinex","BTCUSD",1733125395938,12.21653634,96080.0,96079.0,0.59921494]
["bitfinex","BTCUSD",1733125396398,12.13507434,96080.0,96079.0,0.59921494]
["bitfinex","BTCUSD",1733125396607,12.11425834,96080.0,96079.0,0.64041494]
["bitfinex","BTCUSD",1733125397030,12.11425834,96080.0,96079.0,0.64341494]
["bitfinex","BTCUSD",1733125397884,12.11425834,96080.0,96079.0,0.63941494]
["bitfinex","BTCUSD",1733125398089,12.11425834,96080.0,96079.0,0.64041494]
["bitfinex","BTCUSD",1733125398493,12.11425834,96080.0,96079.0,0.63941494]
["bitfinex","BTCUSD",1733125399761,12.09204808,96080.0,96079.0,0.63941494]
["bitfinex","BTCUSD",1733125399965,12.09204808,96080.0,96079.0,0.64241494]
["bitfinex","BTCUSD",1733125400172,12.09204808,96080.0,96079.0,0.63941494]
["bitfinex","BTCUSD",1733125400579,12.09204808,96080.0,96079.0,0.64041494]
["bitfinex","BTCUSD",1733125401276,12.05124424,96080.0,96079.0,0.64041494]
["bitfinex","BTCUSD",1733125402419,11.9897282,96080.0,96079.0,0.64041494]
["bitfinex","BTCUSD",1733125403637,11.9897282,96080.0,96079.0,0.59121494]
["bitfinex","BTCUSD",1733125403904,11.9897282,96080.0,96079.0,0.50991494]
["bitfinex","BTCUSD",1733125404134,11.9897282,96080.0,96079.0,0.35929505]
["bitfinex","BTCUSD",1733125405551,11.9897282,96080.0,96079.0,0.36529505]
["bitfinex","BTCUSD",1733125406036,11.9897282,96080.0,96079.0,0.35929505]
["bitfinex","BTCUSD",1733125406297,11.9897282,96080.0,96079.0,0.35829505]
["bitfinex","BTCUSD",1733125406524,11.9897282,96080.0,96079.0,0.37029505]
["bitfinex","BTCUSD",1733125406962,11.9897282,96080.0,96079.0,0.35829505]
["bitfinex","BTCUSD",1733125407231,11.9897282,96080.0,96079.0,0.36729505]
["bitfinex","BTCUSD",1733125407460,11.9897282,96080.0,96079.0,0.35829505]
["bitfinex","BTCUSD",1733125408206,11.9897282,96080.0,96079.0,0.35640108]
["bitfinex","BTCUSD",1733125408428,11.9907282,96080.0,96079.0,0.37040108]
["bitfinex","BTCUSD",1733125408907,12.0361282,96080.0,96079.0,0.3567897]
["bitfinex","BTCUSD",1733125409129,12.0361282,96080.0,96079.0,0.3517897]
["bitfinex","BTCUSD",1733125409327,12.0361282,96080.0,96079.0,0.3567897]
["bitfinex","BTCUSD",1733125409818,12.0351282,96080.0,96079.0,0.3477897]
["bitfinex","BTCUSD",1733125410077,12.0351282,96080.0,96079.0,0.3567897]
["bitfinex","BTCUSD",1733125410585,12.0351282,96080.0,96079.0,0.3477897]
["bitfinex","BTCUSD",1733125410831,12.0351282,96080.0,96079.0,0.3567897]
["bitfinex","BTCUSD",1733125411075,12.0351282,96080.0,96079.0,0.3477897]
["bitfinex","BTCUSD",1733125411340,12.0351282,96080.0,96079.0,0.31584104]
["bitfinex","BTCUSD",1733125411593,12.0351282,96080.0,96079.0,0.31984104]
["bitfinex","BTCUSD",1733125411846,12.0351282,96080.0,96079.0,0.31484104]
["bitfinex","BTCUSD",1733125412794,12.0351282,96080.0,96079.0,0.31084104]
["bitfinex","BTCUSD",1733125413021,12.0351282,96080.0,96079.0,0.31984104]
["bitfinex","BTCUSD",1733125413273,12.0351282,96080.0,96079.0,0.31484104]
["bitfinex","BTCUSD",1733125413722,12.0351282,96080.0,96079.0,0.32384104]
["bitfinex","BTCUSD",1733125413979,12.0351282,96080.0,96079.0,0.31484104]
["bitfinex","BTCUSD",1733125414529,12.0351282,96080.0,96079.0,0.32384104]
["bitfinex","BTCUSD",1733125414780,12.0351282,96080.0,96079.0,0.31084104]
["bitfinex","BTCUSD",1733125415020,12.0351282,96080.0,96079.0,0.31484104]
["bitfinex","BTCUSD",1733125415536,12.0351282,96080.0,96079.0,0.31084104]
["bitfinex","BTCUSD",1733125415730,12.0351282,96080.0,96079.0,0.31284104]
["bitfinex","BTCUSD",1733125416439,11.9897282,96080.0,96079.0,0.31284104]
["bitfinex","BTCUSD",1733125416938,11.9897282,96080.0,96079.0,0.31984104]
["bitfinex","BTCUSD",1733125417171,11.9897282,96080.0,96079.0,0.31284104]
["bitfinex","BTCUSD",1733125417627,11.9897282,96080.0,96079.0,0.32184104]
["bitfinex","BTCUSD",1733125417872,11.9897282,96080.0,96079.0,0.31984104]
["bitfinex","BTCUSD",1733125418101,11.9897282,96080.0,96079.0,0.32384104]
["bitfinex","BTCUSD",1733125421636,11.9897282,96080.0,96079.0,0.11567904]
["bitfinex","BTCUSD",1733125421637,12.1385282,96080.0,96079.0,0.11567904]
["bitfinex","BTCUSD",1733125423074,12.3466872,96080.0,96079.0,0.0147278]
["bitfinex","BTCUSD",1733125423293,12.44606731,96080.0,96079.0,0.0147278]
["bitfinex","BTCUSD",1733125423732,12.51411865,96080.0,96079.0,0.0147278]
["bitfinex","BTCUSD",1733125424168,12.23790831,96080.0,96079.0,0.0147278]
["bitfinex","BTCUSD",1733125424392,12.1385282,96080.0,96079.0,0.10857301]
["bitfinex","BTCUSD",1733125424615,12.1405282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125424842,12.0413282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125425069,11.9937282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125425285,11.9917282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125425731,11.9927282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125426162,11.9907282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125426387,11.9907282,96080.0,96079.0,0.10557301]
["bitfinex","BTCUSD",1733125426605,11.9907282,96080.0,96079.0,0.31373501]
["bitfinex","BTCUSD",1733125426831,12.24020831,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125427094,12.23920831,96080.0,96079.0,0.0067278]
["bitfinex","BTCUSD",1733125427316,12.23920831,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125427529,12.23920831,96080.0,96079.0,0.0027278]
["bitfinex","BTCUSD",1733125427788,12.23920831,96080.0,96079.0,0.0047278]
["bitfinex","BTCUSD",1733125427992,12.23920831,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125428211,12.24020831,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125428652,12.23920831,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125429105,12.24020831,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125429551,12.44836731,96080.0,96079.0,0.0027278]
["bitfinex","BTCUSD",1733125430256,12.24020831,96080.0,96079.0,0.0027278]
["bitfinex","BTCUSD",1733125430500,12.23920831,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125430731,12.0137282,96080.0,96079.0,0.10757301]
["bitfinex","BTCUSD",1733125430935,12.0137282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125431150,12.0127282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125431369,12.0127282,96080.0,96079.0,0.10557301]
["bitfinex","BTCUSD",1733125431553,12.0137282,96080.0,96079.0,0.10557301]
["bitfinex","BTCUSD",1733125432051,12.0127282,96080.0,96079.0,0.10557301]
["bitfinex","BTCUSD",1733125432696,12.0127282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125432949,12.0127282,96080.0,96079.0,0.10657301]
["bitfinex","BTCUSD",1733125433401,12.0127282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125433613,12.0127282,96080.0,96079.0,0.10757301]
["bitfinex","BTCUSD",1733125433830,12.0127282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125434257,12.0127282,96080.0,96079.0,0.10757301]
["bitfinex","BTCUSD",1733125434473,12.0127282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125435833,12.0127282,96080.0,96079.0,0.10757301]
["bitfinex","BTCUSD",1733125436035,12.0127282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125436483,12.0127282,96080.0,96079.0,0.10857301]
["bitfinex","BTCUSD",1733125436688,12.0127282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125437109,12.0127282,96080.0,96079.0,0.10857301]
["bitfinex","BTCUSD",1733125437318,12.0127282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125437751,12.0127282,96080.0,96079.0,0.10757301]
["bitfinex","BTCUSD",1733125438810,12.0127282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125439244,12.0127282,96080.0,96079.0,0.10757301]
["bitfinex","BTCUSD",1733125439462,12.0127282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125439683,12.0127282,96080.0,96079.0,0.10857301]
["bitfinex","BTCUSD",1733125440649,12.0127282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125440865,12.0127282,96080.0,96079.0,0.10757301]
["bitfinex","BTCUSD",1733125441760,12.1418282,96080.0,96079.0,0.10757301]
["bitfinex","BTCUSD",1733125442211,12.1418282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125442420,12.1418282,96080.0,96079.0,0.10757301]
["bitfinex","BTCUSD",1733125443111,12.1418282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125443572,12.1418282,96080.0,96079.0,0.10557301]
["bitfinex","BTCUSD",1733125443994,12.1418282,96080.0,96079.0,0.10957301]
["bitfinex","BTCUSD",1733125444220,12.1418282,96080.0,96079.0,0.10857301]
["bitfinex","BTCUSD",1733125444443,12.1418282,96080.0,96079.0,0.10957301]
["bitfinex","BTCUSD",1733125445097,12.1418282,96080.0,96079.0,0.10857301]
["bitfinex","BTCUSD",1733125445312,12.1418282,96080.0,96079.0,0.10557301]
["bitfinex","BTCUSD",1733125445525,12.1418282,96080.0,96079.0,0.10957301]
["bitfinex","BTCUSD",1733125446432,12.1418282,96080.0,96079.0,0.10557301]
["bitfinex","BTCUSD",1733125446670,12.0625282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125446908,12.0625282,96080.0,96079.0,0.10857301]
["bitfinex","BTCUSD",1733125447121,12.0625282,96080.0,96079.0,0.10557301]
["bitfinex","BTCUSD",1733125447784,12.0625282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125448004,12.0625282,96080.0,96079.0,0.10557301]
["bitfinex","BTCUSD",1733125448482,12.0625282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125448705,12.0625282,96080.0,96079.0,0.10857301]
["bitfinex","BTCUSD",1733125448918,12.0625282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125449140,12.24470831,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125449357,12.24470831,96080.0,96079.0,0.0057278]
["bitfinex","BTCUSD",1733125449580,12.24470831,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125450044,12.24470831,96080.0,96079.0,0.0057278]
["bitfinex","BTCUSD",1733125450267,12.24470831,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125450499,12.45286731,96080.0,96079.0,0.0027278]
["bitfinex","BTCUSD",1733125450989,12.24470831,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125451198,12.24670831,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125454149,12.24570831,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125456337,12.16290831,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125457969,12.16290831,96080.0,96079.0,0.10357301]
["bitfinex","BTCUSD",1733125458201,12.0137282,96080.0,96079.0,0.10357301]
["bitfinex","BTCUSD",1733125458449,12.11310831,96080.0,96079.0,0.10357301]
["bitfinex","BTCUSD",1733125459387,12.23740831,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125459861,12.23540831,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125460104,12.23540831,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125460310,12.23740831,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125460735,12.23540831,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125461165,12.23740831,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125464292,12.30545965,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125464536,12.30345965,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125464740,12.30545965,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125466111,12.30345965,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125466545,12.30745965,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125467013,12.30545965,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125467233,12.30845965,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125469072,12.09310831,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125469284,11.9937282,96080.0,96079.0,0.10357301]
["bitfinex","BTCUSD",1733125469504,11.9907282,96080.0,96079.0,0.10357301]
["bitfinex","BTCUSD",1733125469723,11.9887282,96080.0,96079.0,0.10357301]
["bitfinex","BTCUSD",1733125469940,11.9917282,96080.0,96079.0,0.10357301]
["bitfinex","BTCUSD",1733125470422,11.9887282,96080.0,96079.0,0.10357301]
["bitfinex","BTCUSD",1733125470865,11.9887282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125471535,11.9887282,96080.0,96079.0,0.10857301]
["bitfinex","BTCUSD",1733125471766,11.9887282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125472007,11.9887282,96080.0,96079.0,0.10357301]
["bitfinex","BTCUSD",1733125472239,11.9887282,96080.0,96079.0,0.10757301]
["bitfinex","BTCUSD",1733125472453,11.9887282,96080.0,96079.0,0.10857301]
["bitfinex","BTCUSD",1733125472890,11.9887282,96080.0,96079.0,0.10757301]
["bitfinex","BTCUSD",1733125475465,11.9887282,96080.0,96079.0,0.10357301]
["bitfinex","BTCUSD",1733125475695,11.9897282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125476571,11.9887282,96080.0,96079.0,0.10357301]
["bitfinex","BTCUSD",1733125476785,11.9887282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125477010,11.9897282,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125478243,12.08810831,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125478429,12.08810831,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125478670,12.08810831,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125478671,12.08910831,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125479108,12.08810831,96080.0,96079.0,0.0027278]
["bitfinex","BTCUSD",1733125479318,12.08910831,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125479746,12.08910831,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125479964,12.08810831,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125480173,12.08910831,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125482426,12.08910831,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125482642,12.08910831,96080.0,96079.0,0.31273501]
["bitfinex","BTCUSD",1733125483117,12.08910831,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125484399,12.08910831,96080.0,96079.0,0.10357301]
["bitfinex","BTCUSD",1733125484611,12.08810831,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125484860,12.21530831,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125485073,12.28335965,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125485293,12.30735965,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125485953,12.30635965,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125486163,12.30635965,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125486376,12.30735965,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125487707,12.30635965,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125487919,12.30835965,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125488156,12.31135965,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125489023,12.30979661,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125499216,12.18259661,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125500527,12.11454527,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125500750,12.09154527,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125502561,12.25949661,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125503690,12.30479661,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125504602,12.11454527,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125504849,12.09154527,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125507340,11.99216516,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125507789,12.09154527,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125508221,11.99216516,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125508906,12.09154527,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125509133,12.09154527,96080.0,96079.0,0.0806278]
["bitfinex","BTCUSD",1733125509354,12.09154527,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125509802,12.18259661,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125510264,12.18059661,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125510476,12.17759661,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125510693,12.17859661,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125510915,12.18059661,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125511139,12.18259661,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125511400,12.17959661,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125511835,12.18259661,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125513399,12.11454527,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125513619,12.18259661,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125514911,12.30499661,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125517745,12.31896522,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125518946,12.33988541,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125528365,12.2405053,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125528577,12.18259661,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125529682,12.17959661,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125529927,12.17759661,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125530141,12.17959661,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125530357,12.18059661,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125536253,12.11254527,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125536469,12.08954527,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125538145,12.08754527,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125538559,12.08954527,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125538976,12.08654527,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125539376,12.08654527,96080.0,96079.0,0.0027278]
["bitfinex","BTCUSD",1733125539617,12.08654527,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125540034,12.08654527,96080.0,96079.0,0.0047278]
["bitfinex","BTCUSD",1733125540241,12.08654527,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125540451,12.08654527,96080.0,96079.0,0.0057278]
["bitfinex","BTCUSD",1733125540661,12.08654527,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125541731,12.08654527,96080.0,96079.0,0.0017278]
["bitfinex","BTCUSD",1733125542162,12.08654527,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125542609,12.08654527,96080.0,96079.0,0.0067278]
["bitfinex","BTCUSD",1733125543029,12.08654527,96080.0,96079.0,0.0007278]
["bitfinex","BTCUSD",1733125543243,12.08654527,96080.0,96079.0,0.0027278]
["bitfinex","BTCUSD",1733125543441,11.98716516,96080.0,96079.0,0.0087278]
["bitfinex","BTCUSD",1733125543687,11.98716516,96080.0,96079.0,0.0027278]
["bitfinex","BTCUSD",1733125543910,11.98716516,96080.0,96079.0,0.1292278]
["bitfinex","BTCUSD",1733125544123,11.98716516,96080.0,96079.0,0.23807301]
["bitfinex","BTCUSD",1733125544368,11.98716516,96080.0,96079.0,0.23207301]
["bitfinex","BTCUSD",1733125544585,11.98716516,96080.0,96079.0,0.23007301]
["bitfinex","BTCUSD",1733125544999,11.98716516,96080.0,96079.0,0.23207301]
["bitfinex","BTCUSD",1733125545413,11.98716516,96080.0,96079.0,0.23007301]
["bitfinex","BTCUSD",1733125545863,11.98716516,96080.0,96079.0,0.23207301]
["bitfinex","BTCUSD",1733125546284,11.98716516,96080.0,96079.0,0.23807301]
["bitfinex","BTCUSD",1733125546501,11.98716516,96080.0,96079.0,0.23207301]
["bitfinex","BTCUSD",1733125546716,11.98716516,96080.0,96079.0,0.23007301]
["bitfinex","BTCUSD",1733125546981,11.98716516,96080.0,96079.0,0.23707301]
["bitfinex","BTCUSD",1733125548079,11.98716516,96080.0,96079.0,0.23907301]
["bitfinex","BTCUSD",1733125558432,11.98716516,96080.0,96079.0,0.27102167]
["bitfinex","BTCUSD",1733125559074,11.87926416,96080.0,96079.0,0.27102167]
["bitfinex","BTCUSD",1733125559499,11.87926416,96080.0,96079.0,0.26902167]
["bitfinex","BTCUSD",1733125560410,11.87926416,96080.0,96079.0,0.27802167]
["bitfinex","BTCUSD",1733125563983,11.87926416,96080.0,96079.0,0.42802167]
["bitfinex","BTCUSD",1733125564202,11.87926416,96080.0,96079.0,0.42864156]
["bitfinex","BTCUSD",1733125564203,11.86404684,96080.0,96079.0,0.42864156]
["bitfinex","BTCUSD",1733125564414,11.84202026,96080.0,96079.0,0.42864156]
["bitfinex","BTCUSD",1733125564646,11.84202026,96080.0,96079.0,0.41964156]
["bitfinex","BTCUSD",1733125564909,11.84202026,96080.0,96079.0,0.41264156]
["bitfinex","BTCUSD",1733125565149,11.84202026,96080.0,96079.0,0.41202167]
["bitfinex","BTCUSD",1733125565364,11.84302026,96080.0,96079.0,0.41202167]
["bitfinex","BTCUSD",1733125566219,11.84502026,96080.0,96079.0,0.41302167]
["bitfinex","BTCUSD",1733125566430,11.84402026,96080.0,96079.0,1.11302167]
["bitfinex","BTCUSD",1733125567293,11.84402026,96080.0,96079.0,1.11402167]
["bitfinex","BTCUSD",1733125567504,11.84402026,96080.0,96079.0,0.41402167]
["bitfinex","BTCUSD",1733125573645,11.84402026,96080.0,96079.0,0.41464156]
["bitfinex","BTCUSD",1733125576265,11.84530618,96080.0,96079.0,0.41464156]
["bitfinex","BTCUSD",1733125581069,11.83030618,96080.0,96079.0,0.41464156]
["bitfinex","BTCUSD",1733125583277,11.83030618,96080.0,96079.0,0.36722167]
["bitfinex","BTCUSD",1733125584160,11.83030618,96080.0,96079.0,0.28752167]
["bitfinex","BTCUSD",1733125589991,11.83030618,96080.0,96079.0,0.41322167]
["bitfinex","BTCUSD",1733125592519,11.77175483,96080.0,96079.0,0.41322167]
["bitfinex","BTCUSD",1733125594149,11.77175483,96080.0,96079.0,0.36672167]
["bitfinex","BTCUSD",1733125602213,11.77175483,96080.0,96079.0,0.28752167]
["bitfinex","BTCUSD",1733125607715,11.77033739,96080.0,96079.0,0.28752167]
["bitfinex","BTCUSD",1733125610268,11.76982989,96080.0,96079.0,0.28752167]
["bitfinex","BTCUSD",1733125616193,11.81902989,96080.0,96079.0,0.10557301]
["bitfinex","BTCUSD",1733125616456,11.90152989,96080.0,96079.0,0.10557301]
["bitfinex","BTCUSD",1733125617128,11.90152989,96080.0,96079.0,0.10457301]
["bitfinex","BTCUSD",1733125617351,11.90152989,96080.0,96079.0,0.11257301]
["bitfinex","BTCUSD",1733125618282,11.90152989,96080.0,96079.0,0.11157301]
["bitfinex","BTCUSD",1733125618283,11.89952989,96080.0,96079.0,0.11157301]
["bitfinex","BTCUSD",1733125618626,11.90052989,96080.0,96079.0,0.11757301]
["bitfinex","BTCUSD",1733125618863,11.90052989,96080.0,96079.0,0.10957301]
["bitfinex","BTCUSD",1733125619115,11.90152989,96080.0,96079.0,0.11857301]
["bitfinex","BTCUSD",1733125619344,11.90052989,96080.0,96079.0,0.11257301]
["bitfinex","BTCUSD",1733125619824,11.90152989,96080.0,96079.0,0.11957301]
["bitfinex","BTCUSD",1733125620593,11.90152989,96080.0,96079.0,0.0167278]
["bitfinex","BTCUSD",1733125620854,0.09938011,96077.0,96076.0,0.0017276]
["bitfinex","BTCUSD",1733125621092,0.2288833,96077.0,96076.0,0.0017276]
["bitfinex","BTCUSD",1733125621329,0.23075249,96077.0,96076.0,0.0017276]
["bitfinex","BTCUSD",1733125622821,0.29980383,96077.0,96076.0,0.0097276]
["bitfinex","BTCUSD",1733125623080,0.32180383,96077.0,96076.0,0.0017276]
["bitfinex","BTCUSD",1733125623317,0.32180383,96077.0,96076.0,0.0067276]
["bitfinex","BTCUSD",1733125624566,0.32180383,96077.0,96076.0,0.0037276]
["bitfinex","BTCUSD",1733125624796,0.32180383,96077.0,96076.0,0.0047276]
["bitfinex","BTCUSD",1733125625283,0.32180383,96077.0,96076.0,0.0037276]
["bitfinex","BTCUSD",1733125625513,0.32180383,96077.0,96076.0,0.0017276]
["bitfinex","BTCUSD",1733125625767,0.32280383,96077.0,96076.0,0.0027276]
["bitfinex","BTCUSD",1733125640268,0.29980383,96077.0,96076.0,0.0027276]
["bitfinex","BTCUSD",1733125644100,0.29980383,96077.0,96076.0,0.0017276]
["bitfinex","BTCUSD",1733125644600,0.29880383,96077.0,96076.0,0.0027276]
["bitfinex","BTCUSD",1733125645107,0.50263529,96077.0,96076.0,0.0027276]
["bitfinex","BTCUSD",1733125646051,0.50263529,96077.0,96076.0,0.0017276]
["bitfinex","BTCUSD",1733125646292,0.39880383,96077.0,96076.0,0.0017276]
["bitfinex","BTCUSD",1733125646531,0.50464904,96077.0,96076.0,0.0017276]
["bitfinex","BTCUSD",1733125646766,0.51164904,96077.0,96076.0,0.0027276]
["bitfinex","BTCUSD",1733125647530,0.66164904,96077.0,96076.0,0.0027276]
["bitfinex","BTCUSD",1733125664511,0.78464904,96077.0,96076.0,0.0027276]
["bitfinex","BTCUSD",1733125664986,0.91970888,96077.0,96076.0,0.0027276]
["bitfinex","BTCUSD",1733125669369,0.91670888,96077.0,96076.0,0.0027276]
["bitfinex","BTCUSD",1733125670125,0.62561645,96068.0,96067.0,0.00045425]
["bitfinex","BTCUSD",1733125670350,0.98016166,96068.0,96067.0,0.00045425]
["bitfinex","BTCUSD",1733125670567,1.08655503,96068.0,96067.0,0.00045425]
["bitfinex","BTCUSD",1733125670788,1.09265602,96068.0,96067.0,0.00045425]
["bitfinex","BTCUSD",1733125671270,0.87733445,96060.0,96043.0,0.0009932]
["bitfinex","BTCUSD",1733125671537,0.98017966,96060.0,96035.0,0.001727]
["bitfinex","BTCUSD",1733125671768,1.09464296,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125672001,1.12682332,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125673494,1.13582332,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125673728,1.12682332,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125673975,1.13582332,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125674214,1.14382332,96060.0,96059.0,0.001001]
["bitfinex","BTCUSD",1733125674433,1.1574009,96060.0,96059.0,0.001001]
["bitfinex","BTCUSD",1733125674660,1.14932784,96060.0,96059.0,0.001001]
["bitfinex","BTCUSD",1733125675173,1.11714748,96060.0,96059.0,0.001001]
["bitfinex","BTCUSD",1733125678309,1.01431602,96060.0,96059.0,0.001001]
["bitfinex","BTCUSD",1733125687657,0.88561602,96060.0,96059.0,0.001001]
["bitfinex","BTCUSD",1733125688131,0.55977081,96060.0,96059.0,0.001001]
["bitfinex","BTCUSD",1733125688364,0.40977081,96060.0,96059.0,0.076701]
["bitfinex","BTCUSD",1733125689212,0.40077081,96060.0,96059.0,0.076701]
["bitfinex","BTCUSD",1733125689451,0.39277081,96060.0,96059.0,0.075701]
["bitfinex","BTCUSD",1733125689882,0.72786769,96060.0,96059.0,0.001001]
["bitfinex","BTCUSD",1733125690094,0.71886769,96060.0,96059.0,0.001001]
["bitfinex","BTCUSD",1733125690311,0.71886769,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125690312,0.65177081,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125690790,0.65577081,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125691428,0.65177081,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125692706,0.65677081,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125693113,0.65177081,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125693532,0.9776129,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125693742,0.9686129,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125693954,0.9736129,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125694356,1.0610129,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125695181,1.0520129,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125695378,1.0610129,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125695828,1.0560129,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125696029,1.0650129,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125696236,1.0690129,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125696644,1.0650129,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125697060,1.0700129,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125697467,1.070877,96060.0,96059.0,1e-06]
["bitfinex","BTCUSD",1733125697684,0.37568645,96036.0,96035.0,0.0027174]
["bitfinex","BTCUSD",1733125697886,0.37568645,96036.0,96035.0,0.001727]
["bitfinex","BTCUSD",1733125698154,0.37917304,96036.0,96035.0,0.001727]
["bitfinex","BTCUSD",1733125698896,0.37917304,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125699142,0.38417304,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125699782,0.38517304,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125700201,0.38417304,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125700629,0.38517304,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125700830,0.42005054,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125701034,0.41905054,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125701430,0.50064606,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125701642,0.49564606,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125701886,0.62149127,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125702069,0.62649127,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125702474,0.63149127,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125702891,0.62149127,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125703095,0.62749127,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125703304,0.72649127,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125703535,0.64689575,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125704161,0.64589575,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125704366,0.64189575,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125704794,0.64789575,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125706991,0.42205054,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125707881,0.42205054,96036.0,96035.0,0.08058655]
["bitfinex","BTCUSD",1733125708097,0.40109817,96036.0,96035.0,0.08058655]
["bitfinex","BTCUSD",1733125708303,0.38717304,96036.0,96035.0,0.08058655]
["bitfinex","BTCUSD",1733125710753,0.38717304,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125716942,0.38717304,96036.0,96035.0,0.12688655]
["bitfinex","BTCUSD",1733125717426,0.17891804,96036.0,96035.0,0.12688655]
["bitfinex","BTCUSD",1733125717903,0.18122212,96036.0,96035.0,0.12688655]
["bitfinex","BTCUSD",1733125718125,0.17522212,96036.0,96035.0,0.12688655]
["bitfinex","BTCUSD",1733125718587,0.17922212,96036.0,96035.0,0.12688655]
["bitfinex","BTCUSD",1733125718818,0.17722212,96036.0,96035.0,0.12688655]
["bitfinex","BTCUSD",1733125719055,0.17922212,96036.0,96035.0,0.12688655]
["bitfinex","BTCUSD",1733125719522,0.17722212,96036.0,96035.0,0.12688655]
["bitfinex","BTCUSD",1733125719976,0.17822212,96036.0,96035.0,0.12688655]
["bitfinex","BTCUSD",1733125720218,0.17591804,96036.0,96035.0,0.12688655]
["bitfinex","BTCUSD",1733125720689,0.17822211,96036.0,96035.0,0.12688655]
["bitfinex","BTCUSD",1733125721226,0.17422211,96036.0,96035.0,0.12688655]
["bitfinex","BTCUSD",1733125721920,0.17322211,96036.0,96035.0,0.12688655]
["bitfinex","BTCUSD",1733125722156,0.17622211,96036.0,96035.0,0.12688655]
["bitfinex","BTCUSD",1733125722636,0.076842,96036.0,96035.0,0.12688655]
["bitfinex","BTCUSD",1733125722871,0.17622211,96036.0,96035.0,0.12688655]
["bitfinex","BTCUSD",1733125723106,0.17622211,96036.0,96035.0,0.08158655]
["bitfinex","BTCUSD",1733125724547,0.17622211,96036.0,96035.0,0.12898655]
["bitfinex","BTCUSD",1733125724784,0.17391804,96036.0,96035.0,0.12898655]
["bitfinex","BTCUSD",1733125725023,0.07153793,96036.0,96035.0,0.12898655]
["bitfinex","BTCUSD",1733125725262,0.175222,96036.0,96035.0,0.12898655]
["bitfinex","BTCUSD",1733125725504,0.173222,96036.0,96035.0,0.12898655]
["bitfinex","BTCUSD",1733125725975,0.173222,96036.0,96035.0,0.13198655]
["bitfinex","BTCUSD",1733125726228,0.173222,96036.0,96035.0,0.13098655]
["bitfinex","BTCUSD",1733125726945,0.07384189,96036.0,96035.0,0.12898655]
["bitfinex","BTCUSD",1733125727158,0.07153793,96036.0,96035.0,0.33724355]
["bitfinex","BTCUSD",1733125727418,0.07153793,96036.0,96035.0,0.33824355]
["bitfinex","BTCUSD",1733125728053,0.07153793,96036.0,96035.0,0.34024355]
["bitfinex","BTCUSD",1733125728295,0.07153793,96036.0,96035.0,0.33924355]
["bitfinex","BTCUSD",1733125728506,0.07253793,96036.0,96035.0,0.33924355]
["bitfinex","BTCUSD",1733125728748,0.07153793,96036.0,96035.0,0.33924355]
["bitfinex","BTCUSD",1733125728950,0.07153793,96036.0,96035.0,0.33824355]
["bitfinex","BTCUSD",1733125729151,0.07153793,96036.0,96035.0,0.34124355]
["bitfinex","BTCUSD",1733125729832,0.07384188,96036.0,96035.0,0.33824355]
["bitfinex","BTCUSD",1733125730057,0.07384188,96036.0,96035.0,0.34124355]
["bitfinex","BTCUSD",1733125730576,0.07384188,96036.0,96035.0,0.13298655]
["bitfinex","BTCUSD",1733125731334,0.07384188,96036.0,96035.0,0.08558655]
["bitfinex","BTCUSD",1733125732014,0.07153793,96036.0,96035.0,0.08558655]
["bitfinex","BTCUSD",1733125732244,0.07153793,96036.0,96035.0,0.08258655]
["bitfinex","BTCUSD",1733125732475,0.07153793,96036.0,96035.0,0.08158655]
["bitfinex","BTCUSD",1733125732776,0.07153793,96036.0,96035.0,0.08258655]
["bitfinex","BTCUSD",1733125733024,0.07153793,96036.0,96035.0,0.08158655]
["bitfinex","BTCUSD",1733125733732,0.07153793,96036.0,96035.0,0.12708655]
["bitfinex","BTCUSD",1733125734188,0.06805134,96036.0,96035.0,0.12708655]
["bitfinex","BTCUSD",1733125734434,0.07154112,96036.0,96035.0,0.13008655]
["bitfinex","BTCUSD",1733125734653,0.07154112,96036.0,96035.0,0.12908655]
["bitfinex","BTCUSD",1733125734875,0.07154112,96036.0,96035.0,0.12808655]
["bitfinex","BTCUSD",1733125735103,0.07154112,96036.0,96035.0,0.13008655]
["bitfinex","BTCUSD",1733125735328,0.07154112,96036.0,96035.0,0.13108655]
["bitfinex","BTCUSD",1733125735573,0.00348978,96036.0,96035.0,0.23093176]
["bitfinex","BTCUSD",1733125735787,0.06805134,96049.0,96048.0,0.335728]
["bitfinex","BTCUSD",1733125736062,0.06805134,96051.0,96049.0,0.0795]
["bitfinex","BTCUSD",1733125736293,0.06805134,96050.0,96049.0,0.287726]
["bitfinex","BTCUSD",1733125736522,0.07035492,96050.0,96049.0,0.0795]
["bitfinex","BTCUSD",1733125737894,0.07035492,96050.0,96049.0,0.0805]
["bitfinex","BTCUSD",1733125738349,0.07035492,96050.0,96049.0,0.003]
["bitfinex","BTCUSD",1733125738350,0.16973503,96050.0,96049.0,0.003]
["bitfinex","BTCUSD",1733125739592,0.16973503,96050.0,96049.0,0.002]
["bitfinex","BTCUSD",1733125740012,0.17173503,96050.0,96049.0,0.002]
["bitfinex","BTCUSD",1733125740255,0.16973503,96050.0,96049.0,0.002]
["bitfinex","BTCUSD",1733125740647,0.17173503,96050.0,96049.0,0.002]
["bitfinex","BTCUSD",1733125740855,0.30760711,96049.0,96048.0,0.0009812]
["bitfinex","BTCUSD",1733125741100,0.37565845,96049.0,96048.0,0.0009812]
["bitfinex","BTCUSD",1733125741331,0.06805134,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125741782,0.16973554,96036.0,96035.0,0.00178655]
["bitfinex","BTCUSD",1733125742856,0.1697355,96036.0,96035.0,0.00478655]
["bitfinex","BTCUSD",1733125743069,0.06805134,96036.0,96035.0,0.05048655]
["bitfinex","BTCUSD",1733125743297,0.16743145,96036.0,96035.0,0.12948655]
["bitfinex","BTCUSD",1733125743707,0.17192691,96036.0,96035.0,0.13448655]
["bitfinex","BTCUSD",1733125743923,0.00449546,96036.0,96035.0,0.23733176]
["bitfinex","BTCUSD",1733125744389,0.001,96036.0,96035.0,0.22691176]
["bitfinex","BTCUSD",1733125745225,0.001,96036.0,96035.0,0.37753165]
["bitfinex","BTCUSD",1733125745440,0.001,96036.0,96035.0,0.39868687]
["bitfinex","BTCUSD",1733125746074,0.06805134,96054.0,96038.0,0.081]
["bitfinex","BTCUSD",1733125746285,0.06805134,96054.0,96053.0,0.289218]
["bitfinex","BTCUSD",1733125746494,0.06805134,96054.0,96053.0,0.39206321]
["bitfinex","BTCUSD",1733125747382,0.06805134,96054.0,96053.0,0.081]
["bitfinex","BTCUSD",1733125747593,0.09388001,96063.0,96053.0,0.085]
["bitfinex","BTCUSD",1733125747798,0.00230352,96062.0,96053.0,0.085]
["bitfinex","BTCUSD",1733125748018,0.00353594,96062.0,96053.0,0.085]
["bitfinex","BTCUSD",1733125748234,0.00269311,96062.0,96053.0,0.085]
["bitfinex","BTCUSD",1733125748443,0.0014646,96061.0,96053.0,0.088]
["bitfinex","BTCUSD",1733125748687,0.00343891,96060.0,96053.0,0.088]
["bitfinex","BTCUSD",1733125748907,0.0014646,96059.0,96053.0,0.085]
["bitfinex","BTCUSD",1733125749136,0.09534461,96059.0,96053.0,0.081]
["bitfinex","BTCUSD",1733125749599,0.0034347,96058.0,96053.0,0.081]
["bitfinex","BTCUSD",1733125749805,0.09534461,96059.0,96053.0,0.081]
["bitfinex","BTCUSD",1733125750228,0.09534461,96059.0,96054.0,0.208216]
["bitfinex","BTCUSD",1733125750447,0.09534461,96059.0,96053.0,0.081]
["bitfinex","BTCUSD",1733125750965,0.09634461,96059.0,96053.0,0.081]
["bitfinex","BTCUSD",1733125751176,0.09534461,96059.0,96053.0,0.081]
["bitfinex","BTCUSD",1733125752043,0.09534461,96059.0,96054.0,0.208216]
["bitfinex","BTCUSD",1733125752478,0.09634461,96059.0,96054.0,0.208216]
["bitfinex","BTCUSD",1733125752968,0.09534461,96059.0,96054.0,0.208216]
["bitfinex","BTCUSD",1733125753256,0.09634461,96059.0,96053.0,0.081]
["bitfinex","BTCUSD",1733125753464,0.09534461,96059.0,96053.0,0.081]
["bitfinex","BTCUSD",1733125753701,0.00343301,96058.0,96054.0,0.001]
["bitfinex","BTCUSD",1733125753950,0.0014646,96057.0,96054.0,0.001]
["bitfinex","BTCUSD",1733125754200,0.0014646,96057.0,96053.0,0.081]
["bitfinex","BTCUSD",1733125754453,0.00343077,96056.0,96053.0,0.497434]
["bitfinex","BTCUSD",1733125754916,0.09574411,96059.0,96053.0,0.497434]
["bitfinex","BTCUSD",1733125755147,0.09574411,96059.0,96054.0,0.208216]
["bitfinex","BTCUSD",1733125755373,0.09574411,96059.0,96054.0,0.416432]
["bitfinex","BTCUSD",1733125755603,0.09474411,96059.0,96054.0,0.416432]
["bitfinex","BTCUSD",1733125755856,0.0008641,96059.0,96056.0,0.416422]
["bitfinex","BTCUSD",1733125756128,0.0008641,96059.0,96057.0,0.22924521]
["bitfinex","BTCUSD",1733125756593,0.002,96058.0,96057.0,0.22924521]
["bitfinex","BTCUSD",1733125756830,0.0008641,96059.0,96058.0,0.208207]
["bitfinex","BTCUSD",1733125758028,0.0008641,96059.0,96057.0,0.001]
["bitfinex","BTCUSD",1733125758266,0.09534461,96058.0,96057.0,0.001]
["bitfinex","BTCUSD",1733125758506,0.09388001,96051.0,96050.0,0.0009851]
["bitfinex","BTCUSD",1733125758757,0.09734098,96051.0,96050.0,0.0009851]
["bitfinex","BTCUSD",1733125760884,0.09880558,96051.0,96050.0,0.0029851]
["bitfinex","BTCUSD",1733125762056,0.09880558,96051.0,96050.0,0.0009851]
["bitfinex","BTCUSD",1733125762320,0.10080558,96051.0,96050.0,0.0009851]
["bitfinex","BTCUSD",1733125762557,0.09880558,96051.0,96050.0,0.0009851]
["bitfinex","BTCUSD",1733125763048,0.10134098,96051.0,96050.0,0.0009851]
["bitfinex","BTCUSD",1733125763294,0.09834098,96051.0,96050.0,0.0009851]
["bitfinex","BTCUSD",1733125763545,0.09934098,96051.0,96050.0,0.0009851]
["bitfinex","BTCUSD",1733125763797,0.09734098,96051.0,96050.0,0.0009851]
["bitfinex","BTCUSD",1733125764052,0.09880558,96051.0,96050.0,0.0009851]
["bitfinex","BTCUSD",1733125764528,0.09980558,96051.0,96050.0,0.0009851]
["bitfinex","BTCUSD",1733125764976,0.00446097,96051.0,96050.0,0.1278851]
["bitfinex","BTCUSD",1733125765228,0.00646097,96051.0,96050.0,0.1278851]
["bitfinex","BTCUSD",1733125765490,0.00446097,96051.0,96050.0,0.23073031]
["bitfinex","BTCUSD",1733125765731,0.0008641,96059.0,96058.0,0.208207]
["bitfinex","BTCUSD",1733125765988,0.0008641,96059.0,96058.0,0.285907]
["bitfinex","BTCUSD",1733125767154,0.0008641,96059.0,96058.0,0.286907]
["bitfinex","BTCUSD",1733125767427,0.0008641,96059.0,96058.0,0.0787]
["bitfinex","BTCUSD",1733125767648,0.0008641,96059.0,96058.0,0.0797]
["bitfinex","BTCUSD",1733125768771,0.0008641,96059.0,96058.0,0.0787]
["bitfinex","BTCUSD",1733125769049,0.0008641,96059.0,96051.0,0.289822]
["bitfinex","BTCUSD",1733125769306,0.0008641,96059.0,96058.0,0.003]
["bitfinex","BTCUSD",1733125770199,0.0008641,96059.0,96050.0,0.2092091]
["bitfinex","BTCUSD",1733125770200,0.2090691,96059.0,96050.0,0.0009851]
["bitfinex","BTCUSD",1733125770449,0.0014646,96058.0,96051.0,0.002]
["bitfinex","BTCUSD",1733125770675,0.0014646,96058.0,96051.0,0.003]
["bitfinex","BTCUSD",1733125771787,0.0014646,96058.0,96050.0,0.0009851]
["bitfinex","BTCUSD",1733125772007,0.0014646,96058.0,96053.0,0.208218]
["bitfinex","BTCUSD",1733125772227,0.0008641,96059.0,96050.0,0.0009851]
["bitfinex","BTCUSD",1733125772468,0.09474411,96059.0,96058.0,0.002]
["bitfinex","BTCUSD",1733125772678,0.09474411,96059.0,96058.0,0.001]
["bitfinex","BTCUSD",1733125773147,0.09474411,96059.0,96051.0,0.208222]
["bitfinex","BTCUSD",1733125773404,0.0008641,96059.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733125773633,0.0008641,96059.0,96058.0,0.208207]
["bitfinex","BTCUSD",1733125773634,0.0028641,96059.0,96058.0,0.208207]
["bitfinex","BTCUSD",1733125773883,0.0028641,96059.0,96058.0,0.31105221]
["bitfinex","BTCUSD",1733125775021,0.0018641,96059.0,96058.0,0.31105221]
["bitfinex","BTCUSD",1733125775235,0.0038641,96059.0,96058.0,0.31105221]
["bitfinex","BTCUSD",1733125775732,0.0008641,96059.0,96058.0,0.38765221]
["bitfinex","BTCUSD",1733125775951,0.0008641,96059.0,96058.0,0.39065221]
["bitfinex","BTCUSD",1733125776165,0.0008641,96059.0,96058.0,0.38865221]
["bitfinex","BTCUSD",1733125776377,0.0008641,96059.0,96058.0,0.38765221]
["bitfinex","BTCUSD",1733125776591,0.0018641,96059.0,96058.0,0.39565221]
["bitfinex","BTCUSD",1733125776820,0.0028641,96059.0,96058.0,0.40365221]
["bitfinex","BTCUSD",1733125777269,0.0018641,96059.0,96058.0,0.39565221]
["bitfinex","BTCUSD",1733125777907,0.0018641,96059.0,96058.0,0.38765221]
["bitfinex","BTCUSD",1733125778110,0.0008641,96059.0,96058.0,0.38765221]
["bitfinex","BTCUSD",1733125778323,0.0018641,96059.0,96058.0,0.39565221]
["bitfinex","BTCUSD",1733125778953,0.0018641,96059.0,96058.0,0.38765221]
["bitfinex","BTCUSD",1733125778954,0.0008641,96059.0,96058.0,0.38765221]
["bitfinex","BTCUSD",1733125779163,0.0018641,96059.0,96058.0,0.39665221]
["bitfinex","BTCUSD",1733125779370,0.0018641,96059.0,96058.0,0.40165221]
["bitfinex","BTCUSD",1733125779805,0.0018641,96059.0,96058.0,0.39665221]
["bitfinex","BTCUSD",1733125780262,0.0018641,96059.0,96058.0,0.009]
["bitfinex","BTCUSD",1733125780960,0.0008641,96059.0,96058.0,0.10284521]
["bitfinex","BTCUSD",1733125781202,0.0018641,96059.0,96058.0,0.11084521]
["bitfinex","BTCUSD",1733125781637,0.0008641,96059.0,96058.0,0.10284521]
["bitfinex","BTCUSD",1733125782062,0.0008641,96059.0,96058.0,0.10584521]
["bitfinex","BTCUSD",1733125782503,0.0008641,96059.0,96058.0,0.10484521]
["bitfinex","BTCUSD",1733125782723,0.0008641,96059.0,96058.0,0.10884521]
["bitfinex","BTCUSD",1733125783405,0.0018641,96059.0,96058.0,0.11484521]
["bitfinex","BTCUSD",1733125795685,0.0018641,96059.0,96058.0,0.012]
["bitfinex","BTCUSD",1733125796839,0.0248641,96059.0,96058.0,0.012]
["bitfinex","BTCUSD",1733125798786,0.0018641,96059.0,96058.0,0.11484521]
["bitfinex","BTCUSD",1733125799740,0.0018641,96059.0,96058.0,0.11668771]
["bitfinex","BTCUSD",1733125799958,0.0008641,96059.0,96058.0,0.10468771]
["bitfinex","BTCUSD",1733125800189,0.0008641,96059.0,96058.0,0.10868771]
["bitfinex","BTCUSD",1733125800639,0.0018641,96059.0,96058.0,0.11741551]
["bitfinex","BTCUSD",1733125802245,0.0008641,96059.0,96058.0,0.10457301]
["bitfinex","BTCUSD",1733125803646,0.0018641,96059.0,96058.0,0.11157301]
["bitfinex","BTCUSD",1733125804134,0.0248641,96059.0,96058.0,0.0107278]
["bitfinex","BTCUSD",1733125804346,0.0008641,96059.0,96058.0,0.0017278]
["bitfinex","BTCUSD",1733125804585,0.0008641,96059.0,96058.0,0.0047278]
["bitfinex","BTCUSD",1733125804858,0.0008641,96059.0,96058.0,0.0097278]
["bitfinex","BTCUSD",1733125805357,0.0008641,96059.0,96058.0,0.0017278]
["bitfinex","BTCUSD",1733125805569,0.0258641,96059.0,96058.0,0.0177278]
["bitfinex","BTCUSD",1733125805792,0.0248641,96059.0,96058.0,0.0087278]
["bitfinex","BTCUSD",1733125806922,0.0008641,96059.0,96058.0,0.0017278]
["bitfinex","BTCUSD",1733125807132,0.0008641,96059.0,96058.0,0.11457301]
["bitfinex","BTCUSD",1733125807133,0.0018641,96059.0,96058.0,0.11457301]
["bitfinex","BTCUSD",1733125807581,0.0008641,96059.0,96058.0,0.10457301]
["bitfinex","BTCUSD",1733125807793,0.0018641,96059.0,96058.0,0.11057301]
["bitfinex","BTCUSD",1733125808007,0.0018641,96059.0,96058.0,0.11457301]
["bitfinex","BTCUSD",1733125808253,0.0008641,96059.0,96058.0,0.10857301]
["bitfinex","BTCUSD",1733125808462,0.0018641,96059.0,96058.0,0.11057301]
["bitfinex","BTCUSD",1733125808889,0.0008641,96059.0,96058.0,0.11141556]
["bitfinex","BTCUSD",1733125809322,0.0018641,96059.0,96058.0,0.11941556]
["bitfinex","BTCUSD",1733125809947,0.0018641,96059.0,96058.0,0.11441556]
["bitfinex","BTCUSD",1733125810452,0.0018641,96059.0,96058.0,0.11941556]
["bitfinex","BTCUSD",1733125810670,0.0008641,96059.0,96058.0,0.11141556]
["bitfinex","BTCUSD",1733125810953,0.0008641,96059.0,96058.0,0.10641556]
["bitfinex","BTCUSD",1733125811180,0.0028641,96059.0,96058.0,0.12141556]
["bitfinex","BTCUSD",1733125811849,0.0018641,96059.0,96058.0,0.11057301]
["bitfinex","BTCUSD",1733125812076,0.0028641,96059.0,96058.0,0.12141536]
["bitfinex","BTCUSD",1733125813196,0.0028641,96059.0,96058.0,0.11957301]
["bitfinex","BTCUSD",1733125815564,0.0028641,96059.0,96058.0,0.12141554]
["bitfinex","BTCUSD",1733125817685,0.0028641,96059.0,96058.0,0.12753553]
["bitfinex","BTCUSD",1733125822318,0.0028641,96059.0,96058.0,0.12141554]
["bitfinex","BTCUSD",1733125822571,0.0028641,96059.0,96058.0,0.11957301]
["bitfinex","BTCUSD",1733125826756,0.0028641,96059.0,96058.0,0.125693]
["bitfinex","BTCUSD",1733125827182,0.0028641,96059.0,96058.0,0.12753552]
["bitfinex","BTCUSD",1733125827837,0.0028641,96059.0,96058.0,0.20633552]
["bitfinex","BTCUSD",1733125828054,0.0028641,96059.0,96058.0,0.12753552]
["bitfinex","BTCUSD",1733125831738,0.0502641,96059.0,96058.0,0.12141542]
["bitfinex","BTCUSD",1733125831959,0.0502641,96059.0,96058.0,0.11957301]
["bitfinex","BTCUSD",1733125832806,0.1327641,96059.0,96058.0,0.11957301]
["bitfinex","BTCUSD",1733125833145,0.13542815,96059.0,96058.0,0.11957301]
["bitfinex","BTCUSD",1733125835890,0.13116415,96059.0,96058.0,0.11957301]
["bitfinex","BTCUSD",1733125842302,0.04866415,96059.0,96058.0,0.11957301]
["bitfinex","BTCUSD",1733125847187,0.13186415,96059.0,96058.0,0.0167278]
["bitfinex","BTCUSD",1733125847905,0.12686415,96059.0,96058.0,0.0167278]
["bitfinex","BTCUSD",1733125848367,0.12686415,96059.0,96058.0,0.0017278]
["bitfinex","BTCUSD",1733125848599,0.14986415,96059.0,96058.0,0.0017278]
["bitfinex","BTCUSD",1733125848813,0.15132875,96059.0,96058.0,0.0027278]
["bitfinex","BTCUSD",1733125849340,0.15132875,96059.0,96058.0,0.0037278]
["bitfinex","BTCUSD",1733125850009,0.15132875,96059.0,96058.0,0.0027278]
["bitfinex","BTCUSD",1733125850263,0.15132875,96059.0,96058.0,0.0037278]
["bitfinex","BTCUSD",1733125850506,0.15132875,96059.0,96058.0,0.0017278]
["bitfinex","BTCUSD",1733125850971,0.15232875,96059.0,96058.0,0.0017278]
["bitfinex","BTCUSD",1733125852921,0.12932875,96059.0,96058.0,0.0017278]
["bitfinex","BTCUSD",1733125853556,0.04466415,96059.0,96058.0,0.0017278]
["bitfinex","BTCUSD",1733125854049,0.00366405,96059.0,96058.0,0.0017278]
["bitfinex","BTCUSD",1733125854719,0.00366405,96059.0,96058.0,0.10457301]
["bitfinex","BTCUSD",1733125855328,0.001,96059.0,96058.0,0.10457301]
["bitfinex","BTCUSD",1733125856246,0.0008641,96062.0,96059.0,0.41641]
["bitfinex","BTCUSD",1733125856708,0.0008641,96062.0,96061.0,0.0009868]
["bitfinex","BTCUSD",1733125857849,0.00417014,96062.0,96061.0,0.0009868]
["bitfinex","BTCUSD",1733125858071,0.0008641,96062.0,96061.0,0.0009868]
["bitfinex","BTCUSD",1733125858299,0.08163474,96062.0,96061.0,0.0059868]
["bitfinex","BTCUSD",1733125858539,0.0783287,96062.0,96061.0,0.0089868]
["bitfinex","BTCUSD",1733125858749,0.08163474,96062.0,96061.0,0.0089868]
["bitfinex","BTCUSD",1733125858957,0.08017014,96062.0,96061.0,0.0089868]
["bitfinex","BTCUSD",1733125859620,0.08017014,96062.0,96061.0,0.0059868]
["bitfinex","BTCUSD",1733125859828,0.08017014,96062.0,96061.0,0.0009868]
["bitfinex","BTCUSD",1733125860051,0.08017014,96062.0,96061.0,0.0019868]
["bitfinex","BTCUSD",1733125860289,0.08017014,96062.0,96061.0,0.2101878]
["bitfinex","BTCUSD",1733125861412,0.08017014,96062.0,96061.0,0.2091878]
["bitfinex","BTCUSD",1733125861629,0.08017014,96062.0,96061.0,0.2101878]
["bitfinex","BTCUSD",1733125861913,0.00417014,96062.0,96061.0,0.31403301]
["bitfinex","BTCUSD",1733125862122,0.0008641,96062.0,96061.0,0.31403301]
["bitfinex","BTCUSD",1733125863224,0.0008641,96062.0,96061.0,0.31203301]
["bitfinex","BTCUSD",1733125863433,0.0008641,96062.0,96061.0,0.31503301]
["bitfinex","BTCUSD",1733125863650,0.0008641,96062.0,96061.0,0.31303301]
["bitfinex","BTCUSD",1733125864097,0.0008641,96062.0,96061.0,0.31503301]
["bitfinex","BTCUSD",1733125864582,0.0008641,96062.0,96061.0,0.39663301]
["bitfinex","BTCUSD",1733125866133,0.0008641,96062.0,96061.0,0.39363301]
["bitfinex","BTCUSD",1733125866427,0.0008641,96062.0,96061.0,0.39563301]
["bitfinex","BTCUSD",1733125866638,0.0008641,96062.0,96061.0,0.31603301]
["bitfinex","BTCUSD",1733125866864,0.0008641,96062.0,96061.0,0.31903301]
["bitfinex","BTCUSD",1733125867290,0.0008641,96062.0,96061.0,0.31203301]
["bitfinex","BTCUSD",1733125867708,0.0018641,96062.0,96061.0,0.32403301]
["bitfinex","BTCUSD",1733125868178,0.0018641,96062.0,96061.0,0.31903301]
["bitfinex","BTCUSD",1733125868641,0.0028641,96062.0,96061.0,0.32503301]
["bitfinex","BTCUSD",1733125869094,0.0018641,96062.0,96061.0,0.31803301]
["bitfinex","BTCUSD",1733125869575,0.0028641,96062.0,96061.0,0.32703301]
["bitfinex","BTCUSD",1733125870459,0.0018641,96062.0,96061.0,0.32103301]
["bitfinex","BTCUSD",1733125870694,0.0018641,96062.0,96061.0,0.461253]
["bitfinex","BTCUSD",1733125871131,0.0018641,96062.0,96061.0,0.457253]
["bitfinex","BTCUSD",1733125871334,0.0018641,96062.0,96061.0,0.557253]
["bitfinex","BTCUSD",1733125871553,0.0018641,96062.0,96061.0,0.563253]
["bitfinex","BTCUSD",1733125871994,0.0018641,96062.0,96061.0,0.557253]
["bitfinex","BTCUSD",1733125872406,1e-07,96062.0,96061.0,0.563253]
["bitfinex","BTCUSD",1733125872863,0.0008639,96079.0,96078.0,0.29338399]
["bitfinex","BTCUSD",1733125873074,0.0008639,96079.0,96078.0,0.4447292]
["bitfinex","BTCUSD",1733125873303,0.00384957,96079.0,96078.0,0.4447292]
["bitfinex","BTCUSD",1733125874134,0.00390912,96079.0,96078.0,0.4447292]
["bitfinex","BTCUSD",1733125874996,0.00490912,96079.0,96078.0,0.4447292]
["bitfinex","BTCUSD",1733125875432,0.00390912,96079.0,96078.0,0.4467292]
["bitfinex","BTCUSD",1733125875871,0.00390912,96079.0,96078.0,0.4447292]
["bitfinex","BTCUSD",1733125876116,0.00390912,96079.0,96078.0,0.4467292]
["bitfinex","BTCUSD",1733125876808,0.00490912,96079.0,96078.0,0.4467292]
["bitfinex","BTCUSD",1733125879992,0.00490912,96079.0,96078.0,0.46094119]
["bitfinex","BTCUSD",1733125880675,0.00490912,96079.0,96078.0,0.4548212]
["bitfinex","BTCUSD",1733125880891,0.00490912,96079.0,96078.0,0.47525282]
["bitfinex","BTCUSD",1733125881353,0.00490912,96079.0,96078.0,0.48137281]
["bitfinex","BTCUSD",1733125882060,11.76346137,96080.0,96078.0,0.48137281]
["bitfinex","BTCUSD",1733125882061,11.70101349,96080.0,96079.0,0.23651999]
["bitfinex","BTCUSD",1733125882311,11.70101349,96080.0,96079.0,2.0360712]
["bitfinex","BTCUSD",1733125882522,11.68019749,96080.0,96079.0,1.9857412]
["bitfinex","BTCUSD",1733125882733,11.63856549,96080.0,96079.0,1.9857412]
["bitfinex","BTCUSD",1733125883165,11.63856549,96080.0,96079.0,1.2263792]
["bitfinex","BTCUSD",1733125883821,11.63856549,96080.0,96079.0,0.3573652]
["bitfinex","BTCUSD",1733125884528,11.63856549,96080.0,96079.0,0.35124521]
["bitfinex","BTCUSD",1733125885187,11.63856549,96080.0,96079.0,0.3573652]
["bitfinex","BTCUSD",1733125885406,11.63856549,96080.0,96079.0,0.35124521]
["bitfinex","BTCUSD",1733125885605,11.63856549,96080.0,96079.0,0.3573652]
["bitfinex","BTCUSD",1733125887484,11.63856549,96080.0,96079.0,0.2573652]
["bitfinex","BTCUSD",1733125889581,11.64470398,96080.0,96079.0,0.2573652]
["bitfinex","BTCUSD",1733125890494,11.54430394,96080.0,96079.0,2.6956832]
["bitfinex","BTCUSD",1733125890734,11.48187862,96080.0,96079.0,2.6956832]
["bitfinex","BTCUSD",1733125890993,11.37779862,96080.0,96079.0,2.6956832]
["bitfinex","BTCUSD",1733125891477,11.37779862,96080.0,96079.0,2.6866832]
["bitfinex","BTCUSD",1733125891684,11.35698262,96080.0,96079.0,2.5744402]
["bitfinex","BTCUSD",1733125891898,11.29553462,96080.0,96079.0,2.5744402]
["bitfinex","BTCUSD",1733125892125,10.88610257,96080.0,96079.0,2.5974402]
["bitfinex","BTCUSD",1733125892373,10.75194738,96080.0,96079.0,2.3562932]
["bitfinex","BTCUSD",1733125892581,10.74883874,96080.0,96079.0,2.3562932]
["bitfinex","BTCUSD",1733125892799,10.57269845,96080.0,96079.0,2.3562932]
["bitfinex","BTCUSD",1733125893021,10.55974482,96080.0,96079.0,2.3562932]
["bitfinex","BTCUSD",1733125893268,10.50626774,96080.0,96079.0,2.3562932]
["bitfinex","BTCUSD",1733125893517,10.38511748,96080.0,96079.0,3.09013003]
["bitfinex","BTCUSD",1733125893756,10.26099484,96080.0,96079.0,3.09013003]
["bitfinex","BTCUSD",1733125894078,10.20701193,96080.0,96079.0,3.09113003]
["bitfinex","BTCUSD",1733125894411,10.20701193,96080.0,96079.0,2.39013003]
["bitfinex","BTCUSD",1733125894641,10.20501193,96080.0,96079.0,2.39013003]
["bitfinex","BTCUSD",1733125894865,10.05366315,96080.0,96079.0,2.3562932]
["bitfinex","BTCUSD",1733125895089,10.03445566,96080.0,96079.0,2.3562932]
["bitfinex","BTCUSD",1733125895367,10.01166811,96080.0,96079.0,2.3562932]
["bitfinex","BTCUSD",1733125895612,9.98575234,96080.0,96079.0,2.3562932]
["bitfinex","BTCUSD",1733125895850,9.94412034,96080.0,96079.0,2.3562932]
["bitfinex","BTCUSD",1733125896100,9.88167234,96080.0,96079.0,1.79326821]
["bitfinex","BTCUSD",1733125896335,9.88167234,96080.0,96079.0,1.7993882]
["bitfinex","BTCUSD",1733125896578,9.83964373,96080.0,96079.0,1.7993882]
["bitfinex","BTCUSD",1733125896801,9.83964373,96080.0,96079.0,1.6648702]
["bitfinex","BTCUSD",1733125897023,9.83964373,96080.0,96079.0,1.5848102]
["bitfinex","BTCUSD",1733125897234,9.75637973,96080.0,96079.0,1.5848102]
["bitfinex","BTCUSD",1733125897474,9.73416249,96080.0,96079.0,1.5848102]
["bitfinex","BTCUSD",1733125898153,9.65089849,96080.0,96079.0,1.5848102]
["bitfinex","BTCUSD",1733125898374,9.63008249,96080.0,96079.0,1.5848102]
["bitfinex","BTCUSD",1733125898600,9.62605264,96080.0,96079.0,1.5848102]
["bitfinex","BTCUSD",1733125900235,9.46026942,96080.0,96079.0,1.5848102]
["bitfinex","BTCUSD",1733125900706,9.39782142,96080.0,96079.0,3.6326342]
["bitfinex","BTCUSD",1733125900927,9.31455742,96080.0,96079.0,3.0395392]
["bitfinex","BTCUSD",1733125901128,9.31455742,96080.0,96079.0,3.0043252]
["bitfinex","BTCUSD",1733125901531,9.31455742,96080.0,96079.0,2.9019862]
["bitfinex","BTCUSD",1733125901805,9.29374142,96080.0,96079.0,3.5259662]
["bitfinex","BTCUSD",1733125902035,9.23129342,96080.0,96079.0,3.3604312]
["bitfinex","BTCUSD",1733125902456,9.21047742,96080.0,96079.0,3.3604312]
["bitfinex","BTCUSD",1733125903105,9.21047742,96080.0,96079.0,3.35431121]
["bitfinex","BTCUSD",1733125903322,9.21047742,96080.0,96079.0,2.04064921]
["bitfinex","BTCUSD",1733125903779,9.21047742,96080.0,96079.0,2.04237661]
["bitfinex","BTCUSD",1733125904005,9.21047742,96080.0,96079.0,0.3410926]
["bitfinex","BTCUSD",1733125904214,9.21047742,96080.0,96079.0,0.8438636]
["bitfinex","BTCUSD",1733125904432,9.21047742,96080.0,96079.0,0.7956636]
["bitfinex","BTCUSD",1733125904876,9.21047742,96080.0,96079.0,0.6956636]
["bitfinex","BTCUSD",1733125905099,9.21047742,96080.0,96079.0,0.1106926]
["bitfinex","BTCUSD",1733125905310,9.21047742,96080.0,96079.0,0.11253457]
["bitfinex","BTCUSD",1733125906188,9.21047742,96080.0,96079.0,0.11353457]
["bitfinex","BTCUSD",1733125906402,9.21047742,96080.0,96079.0,0.10741458]
["bitfinex","BTCUSD",1733125906617,9.21047742,96080.0,96079.0,0.10641458]
["bitfinex","BTCUSD",1733125906854,9.21047742,96080.0,96079.0,0.10741458]
["bitfinex","BTCUSD",1733125907070,9.21047742,96080.0,96079.0,0.11353457]
["bitfinex","BTCUSD",1733125907290,9.21147742,96080.0,96079.0,0.11253457]
["bitfinex","BTCUSD",1733125907498,9.21047742,96080.0,96079.0,0.11253457]
["bitfinex","BTCUSD",1733125907973,9.21147742,96080.0,96079.0,0.11253457]
["bitfinex","BTCUSD",1733125908649,9.21047742,96080.0,96079.0,0.11253457]
["bitfinex","BTCUSD",1733125908858,9.21647742,96080.0,96079.0,0.11353457]
["bitfinex","BTCUSD",1733125909074,9.21747742,96080.0,96079.0,0.11353457]
["bitfinex","BTCUSD",1733125910397,9.21647742,96080.0,96079.0,0.11353457]
["bitfinex","BTCUSD",1733125910597,9.21747742,96080.0,96079.0,0.11353457]
["bitfinex","BTCUSD",1733125911503,9.21747742,96080.0,96079.0,0.10741458]
["bitfinex","BTCUSD",1733125911759,9.21747742,96080.0,96079.0,0.1116926]
["bitfinex","BTCUSD",1733125911973,9.21747742,96080.0,96079.0,0.8116926]
["bitfinex","BTCUSD",1733125913384,9.21747742,96080.0,96079.0,0.10557261]
["bitfinex","BTCUSD",1733125913575,9.21747742,96080.0,96079.0,0.1116926]
["bitfinex","BTCUSD",1733125914087,9.21647742,96080.0,96079.0,0.1116926]
["bitfinex","BTCUSD",1733125914301,9.21647742,96080.0,96079.0,0.1206926]
["bitfinex","BTCUSD",1733125914517,9.21647742,96080.0,96079.0,0.1116926]
["bitfinex","BTCUSD",1733125914964,9.21047742,96080.0,96079.0,0.1136926]
["bitfinex","BTCUSD",1733125915220,9.21047742,96080.0,96079.0,0.11953457]
["bitfinex","BTCUSD",1733125915470,9.21047742,96080.0,96079.0,1.13271857]
["bitfinex","BTCUSD",1733125915685,9.21047742,96080.0,96079.0,1.2268766]
["bitfinex","BTCUSD",1733125916605,9.08651455,96080.0,96079.0,1.2268766]
["bitfinex","BTCUSD",1733125916827,8.94707018,96080.0,96079.0,1.2498766]
["bitfinex","BTCUSD",1733125917106,8.94440129,96080.0,96079.0,1.2498766]
["bitfinex","BTCUSD",1733125917317,8.94440129,96080.0,96079.0,1.8171546]
["bitfinex","BTCUSD",1733125917534,8.8502313,96080.0,96079.0,1.8171546]
["bitfinex","BTCUSD",1733125917752,8.7669673,96080.0,96079.0,1.1141546]
["bitfinex","BTCUSD",1733125917981,8.7461513,96080.0,96079.0,1.1151546]
["bitfinex","BTCUSD",1733125918174,8.7461513,96080.0,96079.0,1.1141546]
["bitfinex","BTCUSD",1733125918429,8.7461513,96080.0,96079.0,1.1191546]
["bitfinex","BTCUSD",1733125918651,8.7461513,96080.0,96079.0,1.1201546]
["bitfinex","BTCUSD",1733125918872,8.6628873,96080.0,96079.0,1.1151546]
["bitfinex","BTCUSD",1733125919098,8.64136223,96080.0,96079.0,1.1151546]
["bitfinex","BTCUSD",1733125919569,8.63636223,96080.0,96079.0,1.1151546]
["bitfinex","BTCUSD",1733125919782,8.53228223,96080.0,96079.0,1.1141546]
["bitfinex","BTCUSD",1733125919996,8.53728223,96080.0,96079.0,1.1141546]
["bitfinex","BTCUSD",1733125920429,8.53728223,96080.0,96079.0,1.10803461]
["bitfinex","BTCUSD",1733125920644,8.51646623,96080.0,96079.0,1.8141546]
["bitfinex","BTCUSD",1733125920893,8.49565023,96080.0,96079.0,1.8141546]
["bitfinex","BTCUSD",1733125921343,8.49565023,96080.0,96079.0,1.80803461]
["bitfinex","BTCUSD",1733125921558,8.47483423,96080.0,96079.0,0.9336926]
["bitfinex","BTCUSD",1733125921785,8.47483423,96080.0,96079.0,1.3418816]
["bitfinex","BTCUSD",1733125922463,8.47483423,96080.0,96079.0,0.6418816]
["bitfinex","BTCUSD",1733125923157,8.46954956,96080.0,96079.0,0.6418816]
["bitfinex","BTCUSD",1733125924236,8.40710156,96080.0,96079.0,0.6418816]
["bitfinex","BTCUSD",1733125925157,8.38628556,96080.0,96079.0,0.6418816]
["bitfinex","BTCUSD",1733125925374,8.38628556,96080.0,96079.0,0.3743586]
["bitfinex","BTCUSD",1733125925593,8.38628556,96080.0,96079.0,0.3608366]
["bitfinex","BTCUSD",1733125925803,8.37832864,96080.0,96079.0,0.3608366]
["bitfinex","BTCUSD",1733125926267,8.37832864,96080.0,96079.0,0.2608366]
["bitfinex","BTCUSD",1733125926512,8.37832864,96080.0,96079.0,0.9608366]
["bitfinex","BTCUSD",1733125928269,8.37003084,96080.0,96079.0,0.9608366]
["bitfinex","BTCUSD",1733125928735,8.37003084,96080.0,96079.0,0.2608366]
["bitfinex","BTCUSD",1733125928965,8.37003084,96080.0,96079.0,0.0106926]
["bitfinex","BTCUSD",1733125929185,8.37003084,96080.0,96079.0,2.19955258]
["bitfinex","BTCUSD",1733125929410,8.37003084,96080.0,96079.0,1.9528056]
["bitfinex","BTCUSD",1733125929628,8.37003084,96080.0,96079.0,0.8245456]
["bitfinex","BTCUSD",1733125929874,8.37003084,96080.0,96079.0,0.6238186]
["bitfinex","BTCUSD",1733125930127,8.36167886,96080.0,96079.0,0.6238186]
["bitfinex","BTCUSD",1733125931911,8.36167886,96080.0,96079.0,0.1106926]
["bitfinex","BTCUSD",1733125932123,8.36167886,96080.0,96079.0,0.89918251]
["bitfinex","BTCUSD",1733125932402,8.36167886,96080.0,96079.0,0.6988216]
["bitfinex","BTCUSD",1733125932622,8.36167886,96080.0,96079.0,0.0106926]
["bitfinex","BTCUSD",1733125933054,8.36167886,96080.0,96079.0,0.01253458]
["bitfinex","BTCUSD",1733125934190,8.35667886,96080.0,96079.0,0.0106926]
["bitfinex","BTCUSD",1733125934429,8.36267886,96080.0,96079.0,0.00557261]
["bitfinex","BTCUSD",1733125934654,8.36567886,96080.0,96079.0,0.00557261]
["bitfinex","BTCUSD",1733125934892,8.35967886,96080.0,96079.0,0.00457261]
["bitfinex","BTCUSD",1733125935343,8.36567886,96080.0,96079.0,0.15557261]
["bitfinex","BTCUSD",1733125935793,8.35967886,96080.0,96079.0,0.15457261]
["bitfinex","BTCUSD",1733125936017,8.35967886,96080.0,96079.0,0.15657261]
["bitfinex","BTCUSD",1733125936243,8.35667886,96080.0,96079.0,0.15657261]
["bitfinex","BTCUSD",1733125936479,8.35967886,96080.0,96079.0,0.15657261]
["bitfinex","BTCUSD",1733125936931,8.35667886,96080.0,96079.0,0.15657261]
["bitfinex","BTCUSD",1733125937159,8.35667886,96080.0,96079.0,0.16557261]
["bitfinex","BTCUSD",1733125937414,8.35667886,96080.0,96079.0,0.16357261]
["bitfinex","BTCUSD",1733125937648,8.35767886,96080.0,96079.0,0.17057261]
["bitfinex","BTCUSD",1733125938346,8.35667886,96080.0,96079.0,0.16357261]
["bitfinex","BTCUSD",1733125938543,8.35767886,96080.0,96079.0,0.17057261]
["bitfinex","BTCUSD",1733125938813,8.35767886,96080.0,96079.0,0.16157261]
["bitfinex","BTCUSD",1733125939030,8.35667886,96080.0,96079.0,0.15457261]
["bitfinex","BTCUSD",1733125939694,8.35667886,96080.0,96079.0,0.16357261]
["bitfinex","BTCUSD",1733125939914,8.35667886,96080.0,96079.0,0.15457261]
["bitfinex","BTCUSD",1733125940354,8.35767886,96080.0,96079.0,0.17057261]
["bitfinex","BTCUSD",1733125941027,8.35667886,96080.0,96079.0,0.15457261]
["bitfinex","BTCUSD",1733125941269,8.35767886,96080.0,96079.0,0.16157261]
["bitfinex","BTCUSD",1733125942648,8.35767886,96080.0,96079.0,0.17057261]
["bitfinex","BTCUSD",1733125942870,8.35667886,96080.0,96079.0,0.17057261]
["bitfinex","BTCUSD",1733125946605,8.3470679,96080.0,96079.0,0.17057261]
["bitfinex","BTCUSD",1733125947033,8.3470679,96080.0,96079.0,0.8377246]
["bitfinex","BTCUSD",1733125948456,8.3470679,96080.0,96079.0,0.1996926]
["bitfinex","BTCUSD",1733125948678,8.3470679,96080.0,96079.0,0.4939076]
["bitfinex","BTCUSD",1733125949343,8.3470679,96080.0,96079.0,0.4849076]
["bitfinex","BTCUSD",1733125949563,8.3470679,96080.0,96079.0,0.4263116]
["bitfinex","BTCUSD",1733125949564,8.3460679,96080.0,96079.0,0.4263116]
["bitfinex","BTCUSD",1733125949807,8.3490679,96080.0,96079.0,0.4263116]
["bitfinex","BTCUSD",1733125950030,8.3520679,96080.0,96079.0,0.4273116]
["bitfinex","BTCUSD",1733125950257,8.3550679,96080.0,96079.0,0.4273116]
["bitfinex","BTCUSD",1733125950484,8.3490679,96080.0,96079.0,0.4263116]
["bitfinex","BTCUSD",1733125950722,8.3550679,96080.0,96079.0,0.4273116]
["bitfinex","BTCUSD",1733125951482,8.3550679,96080.0,96079.0,0.1846926]
["bitfinex","BTCUSD",1733125952630,8.3460679,96080.0,96079.0,0.1836926]
["bitfinex","BTCUSD",1733125953097,8.3530679,96080.0,96079.0,0.1846926]
["bitfinex","BTCUSD",1733125954487,8.3460679,96080.0,96079.0,0.1836926]
["bitfinex","BTCUSD",1733125954741,8.3460679,96080.0,96079.0,0.17757261]
["bitfinex","BTCUSD",1733125955007,8.3460679,96080.0,96079.0,0.02757261]
["bitfinex","BTCUSD",1733125955917,8.3530679,96080.0,96079.0,0.00557261]
["bitfinex","BTCUSD",1733125956869,8.4014679,96080.0,96079.0,0.00557261]
["bitfinex","BTCUSD",1733125957117,8.4838679,96080.0,96079.0,0.00557261]
["bitfinex","BTCUSD",1733125957375,8.4838679,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733125957601,8.4768679,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733125958761,8.4768679,96080.0,96079.0,0.0107274]
["bitfinex","BTCUSD",1733125958987,8.4768679,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733125959240,8.4858679,96080.0,96079.0,0.25557261]
["bitfinex","BTCUSD",1733125959465,8.4858679,96080.0,96079.0,0.26457261]
["bitfinex","BTCUSD",1733125959688,8.4768679,96080.0,96079.0,0.26357261]
["bitfinex","BTCUSD",1733125959920,8.4778679,96080.0,96079.0,0.27257261]
["bitfinex","BTCUSD",1733125962228,8.4778679,96080.0,96079.0,0.1697274]
["bitfinex","BTCUSD",1733125962444,8.4778679,96080.0,96079.0,0.0197274]
["bitfinex","BTCUSD",1733125963575,8.47750762,96080.0,96079.0,0.0197274]
["bitfinex","BTCUSD",1733125973484,8.34670762,96080.0,96079.0,0.0197274]
["bitfinex","BTCUSD",1733125975906,8.34670762,96080.0,96079.0,0.12257261]
["bitfinex","BTCUSD",1733125976141,8.34670762,96080.0,96079.0,0.27257261]
["bitfinex","BTCUSD",1733125979882,8.47070762,96080.0,96079.0,0.0197274]
["bitfinex","BTCUSD",1733125982789,8.34670762,96080.0,96079.0,0.0197274]
["bitfinex","BTCUSD",1733125984373,8.34670762,96080.0,96079.0,0.27257261]
["bitfinex","BTCUSD",1733125985736,8.34665828,96080.0,96079.0,0.27257261]
["bitfinex","BTCUSD",1733125987575,8.34665828,96080.0,96079.0,0.12257261]
["bitfinex","BTCUSD",1733125988460,8.34665828,96080.0,96079.0,0.0197274]
["bitfinex","BTCUSD",1733125988673,8.39275828,96080.0,96079.0,0.0197274]
["bitfinex","BTCUSD",1733125989531,8.38275828,96080.0,96079.0,0.0197274]
["bitfinex","BTCUSD",1733125991412,8.46395828,96080.0,96079.0,0.0197274]
["bitfinex","BTCUSD",1733125991644,8.55783829,96080.0,96079.0,0.0197274]
["bitfinex","BTCUSD",1733125991823,8.46395828,96080.0,96079.0,0.0197274]
["bitfinex","BTCUSD",1733125996686,8.55783829,96080.0,96079.0,0.0197274]
["bitfinex","BTCUSD",1733126003095,8.55683829,96080.0,96079.0,0.0107274]
["bitfinex","BTCUSD",1733126004664,8.55683829,96080.0,96079.0,0.0067274]
["bitfinex","BTCUSD",1733126004894,8.55683829,96080.0,96079.0,0.0097274]
["bitfinex","BTCUSD",1733126007654,8.55683829,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126008121,8.55683829,96080.0,96079.0,0.0047274]
["bitfinex","BTCUSD",1733126008549,8.55683829,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126008995,8.55683829,96080.0,96079.0,0.0047274]
["bitfinex","BTCUSD",1733126009472,8.55683829,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126009920,8.55683829,96080.0,96079.0,0.0047274]
["bitfinex","BTCUSD",1733126013093,8.7596835,96080.0,96079.0,0.0047274]
["bitfinex","BTCUSD",1733126019278,8.8596835,96080.0,96079.0,0.0047274]
["bitfinex","BTCUSD",1733126019482,8.7596835,96080.0,96079.0,0.0047274]
["bitfinex","BTCUSD",1733126019738,8.8596835,96080.0,96079.0,0.0047274]
["bitfinex","BTCUSD",1733126020407,8.8826835,96080.0,96079.0,0.0047274]
["bitfinex","BTCUSD",1733126020635,9.13551496,96080.0,96079.0,0.0047274]
["bitfinex","BTCUSD",1733126020861,9.13551496,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126021333,9.13751496,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126021593,9.14251496,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126021814,9.14051496,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126022258,9.14851496,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126023185,9.0456835,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126024987,8.7716835,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126025223,8.8716835,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126026554,8.8616835,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126026798,8.8666835,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126027048,8.8636835,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126027518,8.8666835,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126027971,8.8636835,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126028191,8.8616835,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126028624,8.8666835,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126029057,8.8636835,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126029285,8.8586835,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126029728,8.8636835,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126030445,8.8666835,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126030893,8.8636835,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126031109,8.8666835,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126031326,8.8616835,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126031764,8.88029452,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126032200,8.8666835,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126034473,8.6854835,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126034692,8.6824835,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126034918,8.5774835,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126035155,8.5343835,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126035397,8.5393835,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126035634,8.5343835,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126036073,8.5393835,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126036292,8.5343835,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126036513,8.5363835,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126036737,8.5393835,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126036965,8.5343835,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126037398,8.6313835,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126038392,8.6363835,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126038613,8.5313835,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126038833,8.43353829,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126039717,8.42853829,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126039937,8.43353829,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126040620,8.43453829,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126041049,8.43353829,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126041266,8.42853829,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126041486,8.42853829,96080.0,96079.0,0.0785274]
["bitfinex","BTCUSD",1733126041711,8.33465828,96080.0,96079.0,0.0785274]
["bitfinex","BTCUSD",1733126042218,8.33465828,96080.0,96079.0,0.0795274]
["bitfinex","BTCUSD",1733126042443,8.33365828,96080.0,96079.0,0.0795274]
["bitfinex","BTCUSD",1733126042662,8.43253829,96080.0,96079.0,0.2295274]
["bitfinex","BTCUSD",1733126042878,8.42753829,96080.0,96079.0,0.2295274]
["bitfinex","BTCUSD",1733126043096,8.42753829,96080.0,96079.0,0.2315274]
["bitfinex","BTCUSD",1733126043555,8.33365828,96080.0,96079.0,0.2305274]
["bitfinex","BTCUSD",1733126043993,8.33365828,96080.0,96079.0,0.2345274]
["bitfinex","BTCUSD",1733126044456,8.33365828,96080.0,96079.0,0.2305274]
["bitfinex","BTCUSD",1733126044694,8.33365828,96080.0,96079.0,0.2345274]
["bitfinex","BTCUSD",1733126044917,8.33365828,96080.0,96079.0,0.2325274]
["bitfinex","BTCUSD",1733126045129,8.33365828,96080.0,96079.0,0.2285274]
["bitfinex","BTCUSD",1733126045355,8.33365828,96080.0,96079.0,0.2315274]
["bitfinex","BTCUSD",1733126045577,8.33365828,96080.0,96079.0,0.2335274]
["bitfinex","BTCUSD",1733126045832,8.33365828,96080.0,96079.0,0.2365274]
["bitfinex","BTCUSD",1733126046309,8.42753829,96080.0,96079.0,0.2365274]
["bitfinex","BTCUSD",1733126046535,8.42753829,96080.0,96079.0,0.0097274]
["bitfinex","BTCUSD",1733126047185,8.42753829,96080.0,96079.0,0.0047274]
["bitfinex","BTCUSD",1733126047427,8.42753829,96080.0,96079.0,0.0087274]
["bitfinex","BTCUSD",1733126047871,8.42753829,96080.0,96079.0,0.0047274]
["bitfinex","BTCUSD",1733126048086,8.42753829,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126048302,8.42753829,96080.0,96079.0,0.0087274]
["bitfinex","BTCUSD",1733126048546,8.42753829,96080.0,96079.0,0.0057274]
["bitfinex","BTCUSD",1733126049472,8.42753829,96080.0,96079.0,0.0077274]
["bitfinex","BTCUSD",1733126050798,8.42753829,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126051015,8.42753829,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126051228,8.42753829,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126051443,8.42953829,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126051657,8.42753829,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126052792,8.42753829,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126053027,8.42953829,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126053249,8.42953829,96080.0,96079.0,0.0057274]
["bitfinex","BTCUSD",1733126053722,8.42953829,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126053954,8.42953829,96080.0,96079.0,0.0047274]
["bitfinex","BTCUSD",1733126054428,8.42753829,96080.0,96079.0,0.0047274]
["bitfinex","BTCUSD",1733126054902,8.5753835,96080.0,96079.0,0.0047274]
["bitfinex","BTCUSD",1733126055125,8.5754235,96080.0,96079.0,0.0047274]
["bitfinex","BTCUSD",1733126056039,8.5754235,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126056264,8.5804235,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126056485,8.6607235,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126057388,8.6557235,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126057875,8.6607235,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126058311,8.5354235,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126058550,8.55592458,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126058766,8.55092458,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126058992,8.55392458,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126059433,8.55092458,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126060092,8.42757829,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126060312,8.44124866,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126060605,8.44124866,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126060606,8.33369828,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126060831,8.43057829,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126061076,8.43057829,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126061077,8.42757829,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126061518,8.43057829,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126061950,8.42757829,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126062170,8.42857829,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126062605,8.42857829,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126063043,8.42857829,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126063253,8.42857829,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126063910,8.42757829,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126064057,8.42857829,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126064488,8.5794235,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126064915,8.5784235,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126065137,8.5794235,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126065320,8.5794235,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126065521,8.5784235,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126065870,8.5794235,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126066302,8.5794235,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126066718,8.5794235,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126067152,8.5784235,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126067359,8.5804235,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126067576,8.5784235,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126068226,8.5784235,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126068658,8.5794235,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126068872,8.5784235,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126069349,8.7784235,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126069567,8.6304235,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126069779,8.7304235,96080.0,96079.0,0.0037274]
["bitfinex","BTCUSD",1733126070006,8.6304235,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126070220,8.7304235,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126070432,8.7314235,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126070645,8.7776235,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126070853,8.8528235,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126071064,8.8548235,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126071283,8.8528235,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126071704,8.8568235,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126071927,8.8518235,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126072138,8.8578235,96080.0,96079.0,0.0027274]
["bitfinex","BTCUSD",1733126072580,8.89109687,96080.0,96079.0,0.0017274]
["bitfinex","BTCUSD",1733126072824,9.06909687,96080.0,96079.0,0.0010004]
["bitfinex","BTCUSD",1733126073058,9.07009687,96080.0,96079.0,4e-07]
["bitfinex","BTCUSD",1733126073700,9.06909687,96080.0,96079.0,4e-07]
["bitfinex","BTCUSD",1733126074139,0.80554201,96079.0,96078.0,5.955e-05]
["bitfinex","BTCUSD",1733126074354,1.01121868,96079.0,96078.0,5.955e-05]
["bitfinex","BTCUSD",1733126074989,1.01121868,96079.0,96078.0,5.5e-07]
["bitfinex","BTCUSD",1733126075617,1.01621868,96079.0,96078.0,5.5e-07]
["bitfinex","BTCUSD",1733126075824,1.01921868,96079.0,96078.0,5.5e-07]
["bitfinex","BTCUSD",1733126076036,0.91638722,96079.0,96078.0,5.5e-07]
["bitfinex","BTCUSD",1733126078179,0.91642722,96079.0,96078.0,5.5e-07]
["bitfinex","BTCUSD",1733126078805,0.76642722,96079.0,96078.0,5.5e-07]
["bitfinex","BTCUSD",1733126083562,0.74342722,96079.0,96078.0,5.5e-07]
["bitfinex","BTCUSD",1733126083767,0.66222722,96079.0,96078.0,5.5e-07]
["bitfinex","BTCUSD",1733126084463,0.30207001,96066.0,96065.0,0.000984]
["bitfinex","BTCUSD",1733126085821,0.30707001,96066.0,96065.0,0.000984]
["bitfinex","BTCUSD",1733126087385,0.30207001,96066.0,96065.0,0.000984]
["bitfinex","BTCUSD",1733126087586,0.30707001,96066.0,96065.0,0.000984]
["bitfinex","BTCUSD",1733126087798,0.30207001,96066.0,96065.0,0.000984]
["bitfinex","BTCUSD",1733126088219,0.30707001,96066.0,96065.0,0.000984]
["bitfinex","BTCUSD",1733126091942,0.30207001,96066.0,96065.0,0.000984]
["bitfinex","BTCUSD",1733126092392,0.46234681,96066.0,96065.0,0.000984]
["bitfinex","BTCUSD",1733126092613,0.208192,96065.0,96062.0,0.0017278]
["bitfinex","BTCUSD",1733126092844,0.30207601,96063.0,96062.0,0.0017278]
["bitfinex","BTCUSD",1733126093043,0.40492122,96063.0,96062.0,0.0017278]
["bitfinex","BTCUSD",1733126093962,0.30207601,96063.0,96062.0,0.0017278]
["bitfinex","BTCUSD",1733126094637,0.30207601,96063.0,96062.0,0.0828278]
["bitfinex","BTCUSD",1733126095071,0.30507601,96063.0,96062.0,0.0828278]
["bitfinex","BTCUSD",1733126095313,0.30207601,96063.0,96062.0,0.0828278]
["bitfinex","BTCUSD",1733126095933,0.30207601,96063.0,96062.0,0.0838278]
["bitfinex","BTCUSD",1733126096381,0.09388001,96063.0,96062.0,0.0828278]
["bitfinex","BTCUSD",1733126096614,0.09388001,96063.0,96062.0,0.1314278]
["bitfinex","BTCUSD",1733126097046,0.09688001,96063.0,96062.0,0.1314278]
["bitfinex","BTCUSD",1733126097291,0.09834461,96063.0,96062.0,0.1314278]
["bitfinex","BTCUSD",1733126097507,0.09934461,96063.0,96062.0,0.1314278]
["bitfinex","BTCUSD",1733126097930,0.09534461,96063.0,96062.0,0.1314278]
["bitfinex","BTCUSD",1733126098134,0.09834461,96063.0,96062.0,0.1324278]
["bitfinex","BTCUSD",1733126098339,0.09534461,96063.0,96062.0,0.1324278]
["bitfinex","BTCUSD",1733126098797,0.09634461,96063.0,96062.0,0.1314278]
["bitfinex","BTCUSD",1733126099236,0.09634461,96063.0,96062.0,0.1334278]
["bitfinex","BTCUSD",1733126099677,0.09634461,96063.0,96062.0,0.1314278]
["bitfinex","BTCUSD",1733126100115,0.09634461,96063.0,96062.0,0.1334278]
["bitfinex","BTCUSD",1733126100545,0.09534461,96063.0,96062.0,0.0848278]
["bitfinex","BTCUSD",1733126100754,0.09834461,96063.0,96062.0,0.0037278]
["bitfinex","BTCUSD",1733126101192,0.09534461,96063.0,96062.0,0.0037278]
["bitfinex","BTCUSD",1733126101415,0.09534461,96063.0,96062.0,0.0017278]
["bitfinex","BTCUSD",1733126101633,0.09634461,96063.0,96062.0,0.0017278]
["bitfinex","BTCUSD",1733126101907,0.09534461,96063.0,96062.0,0.0037278]
["bitfinex","BTCUSD",1733126102116,0.09834461,96063.0,96062.0,0.0037278]
["bitfinex","BTCUSD",1733126102326,0.09834461,96063.0,96062.0,0.0017278]
["bitfinex","BTCUSD",1733126102545,0.09534461,96063.0,96062.0,0.0027278]
["bitfinex","BTCUSD",1733126102987,0.09534461,96063.0,96062.0,0.0017278]
["bitfinex","BTCUSD",1733126103446,0.09534461,96063.0,96062.0,0.0027278]
["bitfinex","BTCUSD",1733126103914,0.09634461,96063.0,96062.0,0.0027278]
["bitfinex","BTCUSD",1733126104115,0.09534461,96063.0,96062.0,0.0027278]
["bitfinex","BTCUSD",1733126104581,0.09834461,96063.0,96062.0,0.0027278]
["bitfinex","BTCUSD",1733126104787,0.09534461,96063.0,96062.0,0.0017278]
["bitfinex","BTCUSD",1733126105042,0.09534461,96063.0,96062.0,0.0829278]
["bitfinex","BTCUSD",1733126105043,0.09634461,96063.0,96062.0,0.0829278]
["bitfinex","BTCUSD",1733126105257,0.001,96063.0,96062.0,0.0839278]
["bitfinex","BTCUSD",1733126105698,0.09488001,96063.0,96062.0,0.0829278]
["bitfinex","BTCUSD",1733126105895,0.09388001,96063.0,96062.0,0.0839278]
["bitfinex","BTCUSD",1733126106396,0.09388001,96063.0,96062.0,0.0829278]
["bitfinex","BTCUSD",1733126106855,0.09388001,96063.0,96062.0,0.0849278]
["bitfinex","BTCUSD",1733126107342,0.09688001,96063.0,96062.0,0.0849278]
["bitfinex","BTCUSD",1733126107543,0.09388001,96063.0,96062.0,0.0849278]
["bitfinex","BTCUSD",1733126108056,0.09388001,96063.0,96062.0,0.0829278]
["bitfinex","BTCUSD",1733126108300,0.09388001,96063.0,96062.0,0.0859278]
["bitfinex","BTCUSD",1733126108536,0.09388001,96063.0,96062.0,0.1342278]
["bitfinex","BTCUSD",1733126108766,0.0023287,96078.0,96062.0,0.23407301]
["bitfinex","BTCUSD",1733126108999,0.09388001,96076.0,96075.0,0.1295]
["bitfinex","BTCUSD",1733126109240,0.09534461,96076.0,96075.0,0.1295]
["bitfinex","BTCUSD",1733126110881,0.09388001,96076.0,96075.0,0.1295]
["bitfinex","BTCUSD",1733126111318,0.09588001,96076.0,96075.0,0.1295]
["bitfinex","BTCUSD",1733126111558,0.09388001,96076.0,96075.0,0.1295]
["bitfinex","BTCUSD",1733126112003,0.09688001,96076.0,96075.0,0.1315]
["bitfinex","BTCUSD",1733126112249,0.09388001,96076.0,96075.0,0.1315]
["bitfinex","BTCUSD",1733126112480,0.09388001,96076.0,96075.0,0.1295]
["bitfinex","BTCUSD",1733126112939,0.09388001,96076.0,96075.0,0.1335]
["bitfinex","BTCUSD",1733126113413,0.09388001,96076.0,96075.0,0.1295]
["bitfinex","BTCUSD",1733126113670,0.09388001,96076.0,96075.0,0.1325]
["bitfinex","BTCUSD",1733126113850,0.09388001,96077.0,96076.0,0.358168]
["bitfinex","BTCUSD",1733126115714,0.09388001,96077.0,96076.0,0.433368]
["bitfinex","BTCUSD",1733126116619,0.09388001,96077.0,96076.0,0.437368]
["bitfinex","BTCUSD",1733126116836,0.0008641,96078.0,96076.0,0.437368]
["bitfinex","BTCUSD",1733126117025,0.09388001,96077.0,96076.0,0.438363]
["bitfinex","BTCUSD",1733126117508,0.09388001,96077.0,96076.0,0.440363]
["bitfinex","BTCUSD",1733126118163,0.09388001,96077.0,96076.0,0.45441864]
["bitfinex","BTCUSD",1733126118621,0.09388001,96077.0,96076.0,0.24225064]
["bitfinex","BTCUSD",1733126119075,0.09388001,96077.0,96076.0,0.24625064]
["bitfinex","BTCUSD",1733126119520,0.09388001,96077.0,96076.0,0.24225064]
["bitfinex","BTCUSD",1733126119963,0.09388001,96077.0,96076.0,0.09625064]
["bitfinex","BTCUSD",1733126120665,0.09388001,96077.0,96076.0,0.09425064]
["bitfinex","BTCUSD",1733126121825,0.09388001,96077.0,96076.0,0.13695064]
["bitfinex","BTCUSD",1733126122048,0.09388001,96077.0,96076.0,0.28995064]
["bitfinex","BTCUSD",1733126122504,0.09388001,96077.0,96076.0,0.28695064]
["bitfinex","BTCUSD",1733126122692,0.09388001,96077.0,96076.0,0.28995064]
["bitfinex","BTCUSD",1733126123164,0.09388001,96077.0,96076.0,0.28695064]
["bitfinex","BTCUSD",1733126123605,0.09388001,96077.0,96076.0,0.29095064]
["bitfinex","BTCUSD",1733126124045,0.09388001,96077.0,96076.0,0.004995]
["bitfinex","BTCUSD",1733126124269,0.09534461,96077.0,96076.0,0.004995]
["bitfinex","BTCUSD",1733126124922,0.09534461,96077.0,96076.0,0.005995]
["bitfinex","BTCUSD",1733126125140,0.09534461,96077.0,96076.0,0.000995]
["bitfinex","BTCUSD",1733126125593,0.09534461,96077.0,96076.0,0.003995]
["bitfinex","BTCUSD",1733126126032,0.09534461,96077.0,96076.0,0.000995]
["bitfinex","BTCUSD",1733126126267,0.09534461,96077.0,96076.0,0.004995]
["bitfinex","BTCUSD",1733126127333,0.30351061,96077.0,96076.0,0.004995]
["bitfinex","BTCUSD",1733126127566,0.30351061,96077.0,96076.0,0.005995]
["bitfinex","BTCUSD",1733126127567,0.09388001,96077.0,96076.0,0.005995]
["bitfinex","BTCUSD",1733126127785,0.09534461,96077.0,96076.0,0.005995]
["bitfinex","BTCUSD",1733126128015,0.09534461,96077.0,96076.0,0.000995]
["bitfinex","BTCUSD",1733126128235,0.09534461,96077.0,96076.0,0.002995]
["bitfinex","BTCUSD",1733126128459,0.09534461,96077.0,96076.0,0.003995]
["bitfinex","BTCUSD",1733126130973,0.09534461,96077.0,96076.0,0.000995]
["bitfinex","BTCUSD",1733126131424,0.09534461,96077.0,96076.0,0.003995]
["bitfinex","BTCUSD",1733126131665,0.09388001,96077.0,96076.0,0.442763]
["bitfinex","BTCUSD",1733126131876,0.09388001,96077.0,96076.0,0.439763]
["bitfinex","BTCUSD",1733126132108,0.09388001,96077.0,96076.0,0.234595]
["bitfinex","BTCUSD",1733126132764,0.09388001,96077.0,96076.0,0.439763]
["bitfinex","BTCUSD",1733126132996,0.09388001,96077.0,96076.0,0.442763]
["bitfinex","BTCUSD",1733126133672,0.09388001,96077.0,96076.0,0.4444912]
["bitfinex","BTCUSD",1733126134142,0.09388001,96077.0,96076.0,0.4424912]
["bitfinex","BTCUSD",1733126134352,0.09388001,96077.0,96076.0,0.4414912]
["bitfinex","BTCUSD",1733126134571,0.0008641,96078.0,96077.0,0.2827]
["bitfinex","BTCUSD",1733126134784,0.0008641,96078.0,96077.0,0.38554521]
["bitfinex","BTCUSD",1733126136266,0.0018641,96078.0,96077.0,0.39254521]
["bitfinex","BTCUSD",1733126137209,0.0028641,96078.0,96077.0,0.40154521]
["bitfinex","BTCUSD",1733126144915,0.0008641,96078.0,96077.0,0.38554521]
["bitfinex","BTCUSD",1733126145150,0.0008641,96078.0,96077.0,0.38654521]
["bitfinex","BTCUSD",1733126145372,0.0008641,96078.0,96077.0,0.38954521]
["bitfinex","BTCUSD",1733126146978,0.0008641,96078.0,96077.0,0.3956652]
["bitfinex","BTCUSD",1733126148109,0.0008641,96078.0,96077.0,0.38954521]
["bitfinex","BTCUSD",1733126148787,0.0008641,96078.0,96077.0,0.3956652]
["bitfinex","BTCUSD",1733126148978,0.0009041,96078.0,96077.0,0.3956652]
["bitfinex","BTCUSD",1733126149218,0.0009041,96078.0,96077.0,0.38954521]
["bitfinex","BTCUSD",1733126156734,0.0009041,96078.0,96077.0,0.39127341]
["bitfinex","BTCUSD",1733126161819,0.0009041,96078.0,96077.0,0.10857341]
["bitfinex","BTCUSD",1733126163108,0.0009041,96078.0,96077.0,0.25557341]
["bitfinex","BTCUSD",1733126163341,0.0009041,96078.0,96077.0,0.25457341]
["bitfinex","BTCUSD",1733126163552,0.0009041,96078.0,96077.0,0.26357341]
["bitfinex","BTCUSD",1733126163798,0.0039041,96078.0,96077.0,0.25457341]
["bitfinex","BTCUSD",1733126164004,0.0039041,96078.0,96077.0,0.26257341]
["bitfinex","BTCUSD",1733126164212,0.0009041,96078.0,96077.0,0.26257341]
["bitfinex","BTCUSD",1733126164463,0.0009041,96078.0,96077.0,0.25457341]
["bitfinex","BTCUSD",1733126164677,0.0019041,96078.0,96077.0,0.26257341]
["bitfinex","BTCUSD",1733126165128,0.0009041,96078.0,96077.0,0.25457341]
["bitfinex","BTCUSD",1733126165349,0.0019041,96078.0,96077.0,0.26157341]
["bitfinex","BTCUSD",1733126165574,0.0019041,96078.0,96077.0,0.27057341]
["bitfinex","BTCUSD",1733126166011,0.0019041,96078.0,96077.0,0.26157341]
["bitfinex","BTCUSD",1733126166483,0.0019041,96078.0,96077.0,0.27057341]
["bitfinex","BTCUSD",1733126166484,0.0019041,96078.0,96077.0,0.26157341]
["bitfinex","BTCUSD",1733126166696,0.0009041,96078.0,96077.0,0.26257341]
["bitfinex","BTCUSD",1733126166918,0.0019041,96078.0,96077.0,0.27057341]
["bitfinex","BTCUSD",1733126167153,0.0019041,96078.0,96077.0,0.26257341]
["bitfinex","BTCUSD",1733126167398,0.0009041,96078.0,96077.0,0.26357341]
["bitfinex","BTCUSD",1733126167855,0.0019041,96078.0,96077.0,0.27157341]
["bitfinex","BTCUSD",1733126168572,0.0019041,96078.0,96077.0,0.26257341]
["bitfinex","BTCUSD",1733126168790,0.0019041,96078.0,96077.0,0.27057341]
["bitfinex","BTCUSD",1733126169010,0.0019041,96078.0,96077.0,0.26257341]
["bitfinex","BTCUSD",1733126169428,0.0019041,96078.0,96077.0,0.27157341]
["bitfinex","BTCUSD",1733126171952,0.09578411,96078.0,96077.0,0.27157341]
["bitfinex","BTCUSD",1733126172161,0.0019041,96078.0,96077.0,0.27157341]
["bitfinex","BTCUSD",1733126172390,0.09578411,96078.0,96077.0,0.27157341]
["bitfinex","BTCUSD",1733126172811,0.0019041,96078.0,96077.0,0.27157341]
["bitfinex","BTCUSD",1733126173023,0.09578411,96078.0,96077.0,0.27157341]
["bitfinex","BTCUSD",1733126175032,0.09578411,96078.0,96077.0,0.31322541]
["bitfinex","BTCUSD",1733126179401,0.0019041,96078.0,96077.0,0.31322541]
["bitfinex","BTCUSD",1733126179628,0.09531632,96078.0,96077.0,0.31322541]
["bitfinex","BTCUSD",1733126180523,0.00143631,96078.0,96077.0,0.31322541]
["bitfinex","BTCUSD",1733126182101,0.00143631,96078.0,96077.0,0.38912541]
["bitfinex","BTCUSD",1733126182990,0.00043631,96078.0,96077.0,0.38112541]
["bitfinex","BTCUSD",1733126183215,0.00043631,96078.0,96077.0,0.37212541]
["bitfinex","BTCUSD",1733126183449,0.00243631,96078.0,96077.0,0.37212541]
["bitfinex","BTCUSD",1733126183877,0.00043631,96078.0,96077.0,0.37212541]
["bitfinex","BTCUSD",1733126184087,0.00143631,96078.0,96077.0,0.37212541]
["bitfinex","BTCUSD",1733126191988,0.00143631,96078.0,96077.0,0.29622541]
["bitfinex","BTCUSD",1733126192226,0.09531632,96078.0,96077.0,0.1933802]
["bitfinex","BTCUSD",1733126193092,0.09431632,96078.0,96077.0,0.1933802]
["bitfinex","BTCUSD",1733126193328,0.00043631,96078.0,96077.0,0.2103802]
["bitfinex","BTCUSD",1733126193549,0.00043631,96078.0,96077.0,0.30422541]
["bitfinex","BTCUSD",1733126193766,0.00043631,96078.0,96077.0,0.30522541]
["bitfinex","BTCUSD",1733126194225,0.00043631,96078.0,96077.0,0.31322541]
["bitfinex","BTCUSD",1733126195352,0.00043631,96078.0,96077.0,0.43932541]
["bitfinex","BTCUSD",1733126195784,8.85e-06,96078.0,96077.0,0.43932541]
["bitfinex","BTCUSD",1733126196449,8.85e-06,96078.0,96077.0,0.43132541]
["bitfinex","BTCUSD",1733126196672,8.85e-06,96078.0,96077.0,0.42232541]
["bitfinex","BTCUSD",1733126196880,0.00100885,96078.0,96077.0,0.42432541]
["bitfinex","BTCUSD",1733126201945,0.00187295,96078.0,96077.0,0.42432541]
["bitfinex","BTCUSD",1733126207612,0.00187295,96078.0,96077.0,0.42382541]
["bitfinex","BTCUSD",1733126211922,0.00187295,96078.0,96077.0,0.25607341]
["bitfinex","BTCUSD",1733126245246,0.00187295,96078.0,96077.0,0.43177341]
["bitfinex","BTCUSD",1733126245493,3.601e-05,96079.0,96078.0,0.458164]
["bitfinex","BTCUSD",1733126245715,3.601e-05,96079.0,96078.0,3.84753421]
["bitfinex","BTCUSD",1733126245929,3.601e-05,96079.0,96078.0,3.62373621]
["bitfinex","BTCUSD",1733126246363,3.601e-05,96079.0,96078.0,2.88455121]
["bitfinex","BTCUSD",1733126246569,3.601e-05,96079.0,96078.0,2.53876221]
["bitfinex","BTCUSD",1733126246793,3.601e-05,96079.0,96078.0,2.53976221]
["bitfinex","BTCUSD",1733126247227,3.601e-05,96079.0,96078.0,2.53876221]
["bitfinex","BTCUSD",1733126247433,3.601e-05,96079.0,96078.0,2.56276221]
["bitfinex","BTCUSD",1733126247663,8.27128629,96080.0,96079.0,0.4041]
["bitfinex","BTCUSD",1733126247907,8.27128629,96080.0,96079.0,4.42886121]
["bitfinex","BTCUSD",1733126248349,8.20481534,96080.0,96079.0,4.06788421]
["bitfinex","BTCUSD",1733126248565,8.18399934,96080.0,96079.0,4.08521521]
["bitfinex","BTCUSD",1733126248796,8.18399934,96080.0,96079.0,3.68248321]
["bitfinex","BTCUSD",1733126249013,8.09969933,96080.0,96079.0,3.68248321]
["bitfinex","BTCUSD",1733126249478,8.05806733,96080.0,96079.0,3.68248321]
["bitfinex","BTCUSD",1733126249722,7.94485643,96080.0,96079.0,3.68248321]
["bitfinex","BTCUSD",1733126249923,7.90322443,96080.0,96079.0,3.68248321]
["bitfinex","BTCUSD",1733126250132,7.90322443,96080.0,96079.0,3.68348321]
["bitfinex","BTCUSD",1733126250770,7.88240843,96080.0,96079.0,3.68348321]
["bitfinex","BTCUSD",1733126250984,7.81996043,96080.0,96079.0,3.68348321]
["bitfinex","BTCUSD",1733126251210,7.79914443,96080.0,96079.0,3.68348321]
["bitfinex","BTCUSD",1733126251434,7.79914443,96080.0,96079.0,3.66643521]
["bitfinex","BTCUSD",1733126251645,7.79914443,96080.0,96079.0,3.61461821]
["bitfinex","BTCUSD",1733126251878,7.79914443,96080.0,96079.0,0.83417221]
["bitfinex","BTCUSD",1733126252565,7.78594774,96080.0,96079.0,0.83417221]
["bitfinex","BTCUSD",1733126254307,7.7859075,96080.0,96079.0,0.83417221]
["bitfinex","BTCUSD",1733126254938,7.7859075,96080.0,96079.0,1.53417221]
["bitfinex","BTCUSD",1733126256283,7.7859075,96080.0,96079.0,0.83417221]
["bitfinex","BTCUSD",1733126256703,7.7817449,96080.0,96079.0,0.84417221]
["bitfinex","BTCUSD",1733126257413,7.7816449,96080.0,96079.0,0.84417221]
["bitfinex","BTCUSD",1733126258074,7.7816449,96080.0,96079.0,0.84590041]
["bitfinex","BTCUSD",1733126259192,7.7815449,96080.0,96079.0,0.84590041]
["bitfinex","BTCUSD",1733126259625,7.77508745,96080.0,96079.0,0.82290041]
["bitfinex","BTCUSD",1733126259855,7.77498745,96080.0,96079.0,0.60633941]
["bitfinex","BTCUSD",1733126260516,7.77488745,96080.0,96079.0,0.60633941]
["bitfinex","BTCUSD",1733126261149,7.71624416,96080.0,96079.0,0.60633941]
["bitfinex","BTCUSD",1733126262476,7.71624416,96080.0,96079.0,0.60533941]
["bitfinex","BTCUSD",1733126262705,7.71624416,96080.0,96079.0,0.36457341]
["bitfinex","BTCUSD",1733126262932,7.71624416,96080.0,96079.0,0.36557341]
["bitfinex","BTCUSD",1733126265411,7.69232622,96080.0,96079.0,0.36557341]
["bitfinex","BTCUSD",1733126267120,7.6873196,96080.0,96079.0,0.36557341]
["bitfinex","BTCUSD",1733126267548,7.6816231,96080.0,96079.0,0.36557341]
["bitfinex","BTCUSD",1733126271484,7.6816231,96080.0,96079.0,0.26557341]
["bitfinex","BTCUSD",1733126277341,7.7283231,96080.0,96079.0,0.26557341]
["bitfinex","BTCUSD",1733126280741,7.90240311,96080.0,96079.0,0.11557341]
["bitfinex","BTCUSD",1733126281620,7.90240311,96080.0,96079.0,0.11457341]
["bitfinex","BTCUSD",1733126281850,7.90240311,96080.0,96079.0,0.0117282]
["bitfinex","BTCUSD",1733126282076,7.90240311,96080.0,96079.0,0.0207282]
["bitfinex","BTCUSD",1733126282790,7.90240311,96080.0,96079.0,0.0297282]
["bitfinex","BTCUSD",1733126288167,7.90240311,96080.0,96079.0,0.0207282]
["bitfinex","BTCUSD",1733126288403,7.90340311,96080.0,96079.0,0.0277282]
["bitfinex","BTCUSD",1733126289130,7.90340311,96080.0,96079.0,0.0187282]
["bitfinex","BTCUSD",1733126289360,7.90440311,96080.0,96079.0,0.0207282]
["bitfinex","BTCUSD",1733126289564,7.90340311,96080.0,96079.0,0.0207282]
["bitfinex","BTCUSD",1733126289802,7.90440311,96080.0,96079.0,0.0277282]
["bitfinex","BTCUSD",1733126292219,8.11256211,96080.0,96079.0,0.0277282]
["bitfinex","BTCUSD",1733126293563,8.11156211,96080.0,96079.0,0.0187282]
["bitfinex","BTCUSD",1733126293966,8.11256211,96080.0,96079.0,0.0187282]
["bitfinex","BTCUSD",1733126294912,8.11156211,96080.0,96079.0,0.0117282]
["bitfinex","BTCUSD",1733126295141,8.11156211,96080.0,96079.0,0.0137282]
["bitfinex","BTCUSD",1733126304376,8.11160211,96080.0,96079.0,0.0137282]
["bitfinex","BTCUSD",1733126310401,7.90344311,96080.0,96079.0,0.0137282]
["bitfinex","BTCUSD",1733126310649,7.77654311,96080.0,96079.0,0.0137282]
["bitfinex","BTCUSD",1733126311500,7.77654311,96080.0,96079.0,0.0117282]
["bitfinex","BTCUSD",1733126311733,7.77654311,96080.0,96079.0,0.0137282]
["bitfinex","BTCUSD",1733126311734,7.77554311,96080.0,96079.0,0.0137282]
["bitfinex","BTCUSD",1733126312597,7.77554311,96080.0,96079.0,0.0147282]
["bitfinex","BTCUSD",1733126313069,7.77554311,96080.0,96079.0,0.0127282]
["bitfinex","BTCUSD",1733126313286,7.90694311,96080.0,96079.0,0.0127282]
["bitfinex","BTCUSD",1733126313526,7.90694311,96080.0,96079.0,0.02829809]
["bitfinex","BTCUSD",1733126313964,7.90694311,96080.0,96079.0,0.0127282]
["bitfinex","BTCUSD",1733126314428,7.90694311,96080.0,96079.0,0.0137282]
["bitfinex","BTCUSD",1733126314639,7.90694311,96080.0,96079.0,0.0127282]
["bitfinex","BTCUSD",1733126314851,7.90694311,96080.0,96079.0,0.0117282]
["bitfinex","BTCUSD",1733126315074,7.90694311,96080.0,96079.0,0.0137282]
["bitfinex","BTCUSD",1733126316162,7.90694311,96080.0,96079.0,0.02767946]
["bitfinex","BTCUSD",1733126316375,7.90694311,96080.0,96079.0,0.0137282]
["bitfinex","BTCUSD",1733126318672,7.77554311,96080.0,96079.0,0.0137282]
["bitfinex","BTCUSD",1733126321959,7.77554311,96080.0,96079.0,0.0117282]
["bitfinex","BTCUSD",1733126322430,7.77554311,96080.0,96079.0,0.0137282]
["bitfinex","BTCUSD",1733126323546,7.77554311,96080.0,96079.0,0.0157282]
["bitfinex","BTCUSD",1733126324186,7.77554311,96080.0,96079.0,0.0137282]
["bitfinex","BTCUSD",1733126324403,7.77554311,96080.0,96079.0,0.0167282]
["bitfinex","BTCUSD",1733126336613,7.87837457,96080.0,96079.0,0.0167282]
["bitfinex","BTCUSD",1733126336817,7.82324311,96080.0,96079.0,0.0167282]
["bitfinex","BTCUSD",1733126337434,7.82324311,96080.0,96002.0,0.59853623]
["bitfinex","BTCUSD",1733126337645,0.09388001,96055.0,96054.0,0.208216]
["bitfinex","BTCUSD",1733126337980,0.09388001,96055.0,96054.0,0.358216]
["bitfinex","BTCUSD",1733126338181,0.09388001,96059.0,96055.0,0.15]
["bitfinex","BTCUSD",1733126338393,0.09388001,96056.0,96055.0,0.15]
["bitfinex","BTCUSD",1733126339900,0.09388001,96055.0,96054.0,0.15]
["bitfinex","BTCUSD",1733126340106,0.09488001,96055.0,96054.0,0.159]
["bitfinex","BTCUSD",1733126340319,0.09488001,96055.0,96054.0,0.158]
["bitfinex","BTCUSD",1733126340551,0.001,96055.0,96054.0,0.158]
["bitfinex","BTCUSD",1733126340756,0.09488001,96055.0,96054.0,0.158]
["bitfinex","BTCUSD",1733126341488,0.09588001,96055.0,96054.0,0.167]
["bitfinex","BTCUSD",1733126342137,0.002,96055.0,96054.0,0.167]
["bitfinex","BTCUSD",1733126342347,0.09588001,96055.0,96054.0,0.167]
["bitfinex","BTCUSD",1733126342564,0.09588001,96055.0,96054.0,0.1679997]
["bitfinex","BTCUSD",1733126344729,0.002,96055.0,96054.0,0.1679997]
["bitfinex","BTCUSD",1733126347728,0.09588001,96055.0,96054.0,0.1679997]
["bitfinex","BTCUSD",1733126349133,0.002,96055.0,96054.0,0.1679997]
["bitfinex","BTCUSD",1733126349367,0.09588001,96055.0,96054.0,0.1679997]
["bitfinex","BTCUSD",1733126349598,0.002,96055.0,96054.0,0.2433997]
["bitfinex","BTCUSD",1733126350052,0.0037286,96055.0,96054.0,0.2433997]
["bitfinex","BTCUSD",1733126353229,0.0037286,96055.0,96054.0,0.2917997]
["bitfinex","BTCUSD",1733126353465,0.00344682,96055.0,96054.0,0.2917997]
["bitfinex","BTCUSD",1733126353697,0.00090818,96055.0,96054.0,0.2917997]
["bitfinex","BTCUSD",1733126356492,0.00090818,96055.0,96054.0,0.39464491]
["bitfinex","BTCUSD",1733126362182,0.00090818,96055.0,96054.0,0.39550921]
["bitfinex","BTCUSD",1733126364661,0.00090818,96055.0,96054.0,0.37850921]
["bitfinex","BTCUSD",1733126365309,0.00090818,96055.0,96054.0,0.38250921]
["bitfinex","BTCUSD",1733126366617,0.00090818,96055.0,96054.0,0.37850921]
["bitfinex","BTCUSD",1733126366818,0.00090818,96055.0,96054.0,0.33010921]
["bitfinex","BTCUSD",1733126367034,0.00090818,96055.0,96054.0,0.25470921]
["bitfinex","BTCUSD",1733126368562,0.00090818,96055.0,96054.0,0.27070921]
["bitfinex","BTCUSD",1733126371769,0.00090818,96055.0,96054.0,0.31100921]
["bitfinex","BTCUSD",1733126372041,0.00090818,96055.0,96054.0,0.38690921]
["bitfinex","BTCUSD",1733126372277,0.00090818,96055.0,96054.0,0.39390921]
["bitfinex","BTCUSD",1733126372920,0.00090818,96055.0,96054.0,0.38690921]
["bitfinex","BTCUSD",1733126373125,0.00090818,96055.0,96054.0,0.39590921]
["bitfinex","BTCUSD",1733126373346,0.00090818,96055.0,96054.0,0.39390921]
["bitfinex","BTCUSD",1733126373757,0.00090818,96055.0,96054.0,0.40290921]
["bitfinex","BTCUSD",1733126379757,0.00090818,96055.0,96054.0,0.42590921]
["bitfinex","BTCUSD",1733126380090,0.00090818,96055.0,96054.0,1.14105121]
["bitfinex","BTCUSD",1733126380558,0.00090818,96055.0,96054.0,1.13405121]
["bitfinex","BTCUSD",1733126380976,0.00090818,96055.0,96054.0,1.12505121]
["bitfinex","BTCUSD",1733126382598,0.00090818,96055.0,96054.0,1.12605121]
["bitfinex","BTCUSD",1733126383058,0.00090818,96055.0,96054.0,1.12505121]
["bitfinex","BTCUSD",1733126383455,0.00090818,96055.0,96054.0,1.12605121]
["bitfinex","BTCUSD",1733126386893,0.00090818,96055.0,96054.0,1.22605121]
["bitfinex","BTCUSD",1733126387139,4.216e-05,96055.0,96054.0,1.22605121]
["bitfinex","BTCUSD",1733126387385,4.216e-05,96055.0,96054.0,1.22505121]
["bitfinex","BTCUSD",1733126387592,4.216e-05,96055.0,96054.0,1.22605121]
["bitfinex","BTCUSD",1733126388888,4.216e-05,96055.0,96054.0,2.29435921]
["bitfinex","BTCUSD",1733126389094,4.216e-05,96055.0,96054.0,2.29385921]
["bitfinex","BTCUSD",1733126389314,4.216e-05,96055.0,96054.0,1.97839821]
["bitfinex","BTCUSD",1733126389751,4.216e-05,96055.0,96054.0,1.94139821]
["bitfinex","BTCUSD",1733126391481,4.216e-05,96055.0,96054.0,1.88336121]
["bitfinex","BTCUSD",1733126391692,4.216e-05,96055.0,96054.0,1.29117421]
["bitfinex","BTCUSD",1733126392349,4.216e-05,96055.0,96054.0,1.11123921]
["bitfinex","BTCUSD",1733126392585,4.216e-05,96055.0,96054.0,0.41040921]
["bitfinex","BTCUSD",1733126393833,4.216e-05,96055.0,96054.0,0.38740921]
["bitfinex","BTCUSD",1733126400316,4.216e-05,96055.0,96054.0,0.38701921]
["bitfinex","BTCUSD",1733126401176,0.00046785,96064.0,96054.0,0.38701921]
["bitfinex","BTCUSD",1733126401407,0.00046785,96064.0,96063.0,0.208196]
["bitfinex","BTCUSD",1733126401616,0.00046785,96064.0,96063.0,0.31104121]
["bitfinex","BTCUSD",1733126402246,0.00046785,96064.0,96063.0,0.46104121]
["bitfinex","BTCUSD",1733126402451,0.00046785,96064.0,96063.0,0.25284521]
["bitfinex","BTCUSD",1733126403848,0.00046785,96064.0,96063.0,0.25484521]
["bitfinex","BTCUSD",1733126404273,0.00014133,96064.0,96063.0,0.25484521]
["bitfinex","BTCUSD",1733126404473,0.0757,96065.0,96063.0,0.25484521]
["bitfinex","BTCUSD",1733126404692,0.0757,96065.0,96064.0,0.46202471]
["bitfinex","BTCUSD",1733126404907,0.0757,96065.0,96064.0,0.25383071]
["bitfinex","BTCUSD",1733126405347,0.1239,96065.0,96064.0,0.25383071]
["bitfinex","BTCUSD",1733126406191,0.21778001,96065.0,96064.0,0.0009855]
["bitfinex","BTCUSD",1733126406445,0.14288001,96064.0,96063.0,0.003]
["bitfinex","BTCUSD",1733126406621,0.14434461,96064.0,96063.0,0.002]
["bitfinex","BTCUSD",1733126406823,0.09388001,96060.0,96059.0,0.15]
["bitfinex","BTCUSD",1733126407448,0.21598001,96060.0,96059.0,0.15]
["bitfinex","BTCUSD",1733126407971,0.21598001,96060.0,96054.0,0.01446016]
["bitfinex","BTCUSD",1733126407972,0.09388001,96059.0,96054.0,0.01446016]
["bitfinex","BTCUSD",1733126408179,0.09388001,96059.0,96056.0,0.15]
["bitfinex","BTCUSD",1733126408385,0.09388001,96059.0,96057.0,0.10284521]
["bitfinex","BTCUSD",1733126408588,0.09388001,96059.0,96058.0,0.15]
["bitfinex","BTCUSD",1733126408745,0.09388001,96059.0,96058.0,0.25284521]
["bitfinex","BTCUSD",1733126409599,0.09534461,96059.0,96058.0,0.25382971]
["bitfinex","BTCUSD",1733126409804,0.14144461,96059.0,96058.0,0.0009845]
["bitfinex","BTCUSD",1733126410257,0.14144461,96059.0,96058.0,0.0069845]
["bitfinex","BTCUSD",1733126410730,0.14144461,96059.0,96058.0,0.0149845]
["bitfinex","BTCUSD",1733126413557,0.09388001,96059.0,96058.0,0.26684521]
["bitfinex","BTCUSD",1733126413766,0.09388001,96059.0,96058.0,0.47505221]
["bitfinex","BTCUSD",1733126414210,0.09388001,96059.0,96058.0,0.26684521]
["bitfinex","BTCUSD",1733126414443,0.09388001,96059.0,96058.0,0.25884521]
["bitfinex","BTCUSD",1733126414680,0.09388001,96059.0,96058.0,0.25284521]
["bitfinex","BTCUSD",1733126414882,0.09388001,96059.0,96058.0,0.26782691]
["bitfinex","BTCUSD",1733126415774,0.09388001,96059.0,96058.0,0.26182691]
["bitfinex","BTCUSD",1733126415986,0.09388001,96059.0,96058.0,0.26782691]
["bitfinex","BTCUSD",1733126416403,0.09388001,96059.0,96058.0,0.0089817]
["bitfinex","BTCUSD",1733126416645,0.22358001,96059.0,96058.0,0.0009817]
["bitfinex","BTCUSD",1733126417078,0.22358001,96059.0,96058.0,0.0089817]
["bitfinex","BTCUSD",1733126417320,0.22358001,96059.0,96058.0,0.0009817]
["bitfinex","BTCUSD",1733126417543,0.43178501,96059.0,96058.0,0.0089817]
["bitfinex","BTCUSD",1733126417776,0.43178501,96059.0,96058.0,0.0009817]
["bitfinex","BTCUSD",1733126418241,0.43178501,96059.0,96058.0,0.0069817]
["bitfinex","BTCUSD",1733126418245,0.43178501,96059.0,96058.0,0.0149817]
["bitfinex","BTCUSD",1733126418458,0.43178501,96059.0,96058.0,0.0009817]
["bitfinex","BTCUSD",1733126418671,0.43178501,96059.0,96058.0,0.0069817]
["bitfinex","BTCUSD",1733126419371,0.43178501,96059.0,96058.0,0.006]
["bitfinex","BTCUSD",1733126419826,0.43178501,96059.0,96058.0,0.014]
["bitfinex","BTCUSD",1733126420057,0.43178501,96059.0,96058.0,0.006]
["bitfinex","BTCUSD",1733126420529,0.43178501,96059.0,96058.0,0.014]
["bitfinex","BTCUSD",1733126420784,0.43178501,96059.0,96058.0,0.006]
["bitfinex","BTCUSD",1733126420993,0.43178501,96059.0,96058.0,0.014]
["bitfinex","BTCUSD",1733126421431,0.43178501,96059.0,96058.0,0.008]
["bitfinex","BTCUSD",1733126421856,0.43178501,96059.0,96015.0,0.014]
["bitfinex","BTCUSD",1733126421857,0.09355334,96022.0,96015.0,0.014]
["bitfinex","BTCUSD",1733126422090,0.09322691,96022.0,96010.0,0.3147442]
["bitfinex","BTCUSD",1733126422301,0.09322691,96022.0,96005.0,0.208322]
["bitfinex","BTCUSD",1733126422537,0.20599151,96022.0,96015.0,0.01365817]
["bitfinex","BTCUSD",1733126422756,0.20599151,96022.0,96010.0,0.1064342]
["bitfinex","BTCUSD",1733126423441,0.20605097,96022.0,96005.0,0.416644]
["bitfinex","BTCUSD",1733126423684,0.20605097,96022.0,96005.0,0.208322]
["bitfinex","BTCUSD",1733126423908,0.20605097,96022.0,95999.0,0.208333]
["bitfinex","BTCUSD",1733126424123,0.20605097,96022.0,96010.0,0.1064342]
["bitfinex","BTCUSD",1733126424364,0.20605097,96022.0,96000.0,0.1064342]
["bitfinex","BTCUSD",1733126424365,0.20605097,96022.0,96021.0,0.005553]
["bitfinex","BTCUSD",1733126425297,0.20605097,96022.0,96021.0,0.000553]
["bitfinex","BTCUSD",1733126425781,0.20605097,96022.0,96021.0,0.002553]
["bitfinex","BTCUSD",1733126426229,0.15945097,96022.0,96021.0,0.002553]
["bitfinex","BTCUSD",1733126426476,0.06622406,96022.0,96021.0,0.002553]
["bitfinex","BTCUSD",1733126426691,0.15945097,96022.0,96021.0,0.002553]
["bitfinex","BTCUSD",1733126427142,0.15945097,96022.0,96021.0,0.000553]
["bitfinex","BTCUSD",1733126427350,0.15945097,96022.0,96021.0,0.002553]
["bitfinex","BTCUSD",1733126427778,0.16045097,96022.0,96021.0,0.002553]
["bitfinex","BTCUSD",1733126428001,0.16045097,96022.0,96021.0,0.000553]
["bitfinex","BTCUSD",1733126428235,0.16045097,96022.0,96021.0,0.002553]
["bitfinex","BTCUSD",1733126429619,0.15945097,96022.0,96021.0,0.002553]
["bitfinex","BTCUSD",1733126430054,0.20455097,96022.0,96021.0,0.003417]
["bitfinex","BTCUSD",1733126432930,0.22564627,96022.0,96021.0,0.003417]
["bitfinex","BTCUSD",1733126433156,0.22418167,96022.0,96021.0,0.003417]
["bitfinex","BTCUSD",1733126434095,0.34718167,96022.0,96021.0,0.003417]
["bitfinex","BTCUSD",1733126437417,0.34718167,96022.0,96021.0,0.001417]
["bitfinex","BTCUSD",1733126437645,0.39333297,96022.0,96021.0,0.002417]
["bitfinex","BTCUSD",1733126437876,0.34718167,96022.0,96021.0,0.002417]
["bitfinex","BTCUSD",1733126438099,0.34818167,96022.0,96021.0,0.002417]
["bitfinex","BTCUSD",1733126438322,0.32518167,96022.0,96021.0,0.002417]
["bitfinex","BTCUSD",1733126438549,0.52802688,96022.0,96021.0,0.002417]
["bitfinex","BTCUSD",1733126439508,0.4811373,96022.0,96021.0,0.002417]
["bitfinex","BTCUSD",1733126442308,0.4828659,96022.0,96021.0,0.002417]
["bitfinex","BTCUSD",1733126446155,0.4818659,96022.0,96021.0,0.002417]
["bitfinex","BTCUSD",1733126446368,0.4617706,96022.0,96021.0,0.002417]
["bitfinex","BTCUSD",1733126446814,0.4617706,96022.0,96021.0,0.001417]
["bitfinex","BTCUSD",1733126447490,0.4617706,96022.0,96021.0,0.002417]
["bitfinex","BTCUSD",1733126449473,0.4847706,96022.0,96021.0,0.002417]
["bitfinex","BTCUSD",1733126450109,0.4848106,96022.0,96021.0,0.002417]
["bitfinex","BTCUSD",1733126453210,1.4848106,96022.0,96021.0,0.001864]
["bitfinex","BTCUSD",1733126456310,1.4848106,96022.0,96021.0,0.001364]
["bitfinex","BTCUSD",1733126462541,1.29158369,96022.0,96021.0,0.001364]
["bitfinex","BTCUSD",1733126462774,1.4848106,96022.0,96021.0,0.001364]
["bitfinex","BTCUSD",1733126465239,1.4618106,96022.0,96021.0,0.001364]
["bitfinex","BTCUSD",1733126466794,1.58455953,96022.0,96021.0,0.001364]
["bitfinex","BTCUSD",1733126467009,1.58455953,96022.0,96011.0,0.000553]
["bitfinex","BTCUSD",1733126467010,0.50153391,96012.0,96011.0,0.000553]
["bitfinex","BTCUSD",1733126467233,0.60437912,96012.0,96011.0,0.000553]
["bitfinex","BTCUSD",1733126467902,0.65167912,96012.0,96011.0,0.000553]
["bitfinex","BTCUSD",1733126468127,0.75451058,96012.0,96011.0,0.000553]
["bitfinex","BTCUSD",1733126469664,0.75551058,96012.0,96011.0,0.000553]
["bitfinex","BTCUSD",1733126470496,0.75551058,96012.0,96011.0,0.001553]
["bitfinex","BTCUSD",1733126471392,0.85561058,96012.0,96011.0,0.001553]
["bitfinex","BTCUSD",1733126471865,0.86972061,96012.0,96011.0,0.001553]
["bitfinex","BTCUSD",1733126472327,0.86972061,96012.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733126472328,0.57055491,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733126472566,0.75060012,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733126473023,0.67340012,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733126473249,0.69386111,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733126474343,0.69786111,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733126474591,0.79632962,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733126475303,0.62886111,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733126475532,0.27848899,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733126475772,0.3260159,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733126476209,0.09722691,96002.0,96001.0,0.2781632]
["bitfinex","BTCUSD",1733126477074,0.09322691,96002.0,96001.0,0.2781632]
["bitfinex","BTCUSD",1733126477278,0.09322691,96002.0,96001.0,0.2801632]
["bitfinex","BTCUSD",1733126477892,0.09322691,96002.0,96001.0,0.2781632]
["bitfinex","BTCUSD",1733126478106,0.09322691,96002.0,96001.0,0.2821632]
["bitfinex","BTCUSD",1733126479008,0.09322691,96002.0,96001.0,0.2861632]
["bitfinex","BTCUSD",1733126479222,0.12847076,96002.0,96001.0,0.0906632]
["bitfinex","BTCUSD",1733126479438,0.12847076,96002.0,96001.0,0.0088632]
["bitfinex","BTCUSD",1733126480097,0.12847076,96002.0,96001.0,0.0048632]
["bitfinex","BTCUSD",1733126480303,0.12847076,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733126480528,0.12847076,96002.0,96001.0,0.0018632]
["bitfinex","BTCUSD",1733126480744,0.12947076,96002.0,96001.0,0.0018632]
["bitfinex","BTCUSD",1733126480954,0.12947076,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733126481173,0.12947076,96002.0,96001.0,0.0018632]
["bitfinex","BTCUSD",1733126482060,0.45431597,96002.0,96001.0,0.0018632]
["bitfinex","BTCUSD",1733126482273,0.45385137,96002.0,96001.0,0.0018632]
["bitfinex","BTCUSD",1733126483140,0.45285137,96002.0,96001.0,0.0008632]
["bitfinex","BTCUSD",1733126483372,0.45285137,96002.0,96001.0,0.0018632]
["bitfinex","BTCUSD",1733126483599,0.45385137,96002.0,96001.0,0.0018632]
["bitfinex","BTCUSD",1733126483807,0.65385137,96002.0,96001.0,0.0018632]
["bitfinex","BTCUSD",1733126484013,0.80385137,96002.0,96001.0,2e-07]
["bitfinex","BTCUSD",1733126484254,0.80385137,96002.0,95982.0,0.0017262]
["bitfinex","BTCUSD",1733126484255,0.29322691,95983.0,95982.0,0.0017262]
["bitfinex","BTCUSD",1733126484456,0.50228741,95983.0,95982.0,0.0017262]
["bitfinex","BTCUSD",1733126485191,0.52298424,95983.0,95982.0,0.0017262]
["bitfinex","BTCUSD",1733126485608,0.52298424,95983.0,95982.0,0.0023225]
["bitfinex","BTCUSD",1733126485609,0.67298424,95983.0,95982.0,0.0023225]
["bitfinex","BTCUSD",1733126486079,0.29290021,95981.0,95980.0,0.0005963]
["bitfinex","BTCUSD",1733126486321,0.41874542,95981.0,95980.0,0.0005963]
["bitfinex","BTCUSD",1733126486550,0.52157688,95981.0,95980.0,0.000775]
["bitfinex","BTCUSD",1733126486800,0.64877688,95981.0,95980.0,0.0001787]
["bitfinex","BTCUSD",1733126487693,0.65777688,95981.0,95980.0,0.0010007]
["bitfinex","BTCUSD",1733126487926,0.65877688,95981.0,95980.0,0.0010007]
["bitfinex","BTCUSD",1733126488161,0.80877688,95981.0,95980.0,0.0010007]
["bitfinex","BTCUSD",1733126489072,0.80777688,95981.0,95980.0,0.0010007]
["bitfinex","BTCUSD",1733126489535,0.80777688,95981.0,95980.0,7e-07]
["bitfinex","BTCUSD",1733126489536,0.79977688,95981.0,95980.0,7e-07]
["bitfinex","BTCUSD",1733126489994,0.80877688,95981.0,95980.0,0.0010007]
["bitfinex","BTCUSD",1733126490282,0.80877688,95981.0,95980.0,7e-07]
["bitfinex","BTCUSD",1733126490497,0.50131121,95964.0,95956.0,0.0009824]
["bitfinex","BTCUSD",1733126490705,0.62715642,95964.0,95963.0,0.05005958]
["bitfinex","BTCUSD",1733126492065,0.75055642,95964.0,95963.0,0.05005958]
["bitfinex","BTCUSD",1733126492809,0.62715642,95964.0,95963.0,0.05005958]
["bitfinex","BTCUSD",1733126493523,0.65097072,95964.0,95963.0,0.05005958]
["bitfinex","BTCUSD",1733126493774,0.75380218,95964.0,95963.0,0.05005958]
["bitfinex","BTCUSD",1733126497375,0.76749644,95964.0,95963.0,0.05005958]
["bitfinex","BTCUSD",1733126498318,0.57426953,95964.0,95963.0,0.05005958]
["bitfinex","BTCUSD",1733126498545,0.76749644,95964.0,95963.0,0.05005958]
["bitfinex","BTCUSD",1733126499020,0.74449644,95964.0,95963.0,0.05005958]
["bitfinex","BTCUSD",1733126499234,0.74449644,95964.0,95963.0,0.05092428]
["bitfinex","BTCUSD",1733126501029,0.34876477,95964.0,95963.0,0.05092428]
["bitfinex","BTCUSD",1733126501240,0.24591956,95964.0,95963.0,0.05092428]
["bitfinex","BTCUSD",1733126501749,0.09622691,95964.0,95963.0,0.05092428]
["bitfinex","BTCUSD",1733126501955,0.09769151,95964.0,95963.0,0.17372428]
["bitfinex","BTCUSD",1733126502189,0.003,95964.0,95963.0,0.17372428]
["bitfinex","BTCUSD",1733126502417,0.0044646,95964.0,95963.0,0.17372428]
["bitfinex","BTCUSD",1733126502630,0.003,95964.0,95963.0,0.17372428]
["bitfinex","BTCUSD",1733126503317,0.09322691,95964.0,95963.0,0.17372428]
["bitfinex","BTCUSD",1733126503544,0.09322691,95964.0,95963.0,0.18172428]
["bitfinex","BTCUSD",1733126504030,0.09322691,95964.0,95963.0,0.17772428]
["bitfinex","BTCUSD",1733126504241,0.09322691,95964.0,95963.0,0.17372428]
["bitfinex","BTCUSD",1733126504449,0.09322691,95964.0,95963.0,0.18172428]
["bitfinex","BTCUSD",1733126504866,0.09469151,95964.0,95963.0,0.18172428]
["bitfinex","BTCUSD",1733126505073,0.09322691,95964.0,95963.0,0.18172428]
["bitfinex","BTCUSD",1733126505975,0.09290021,95964.0,95963.0,0.17372428]
["bitfinex","BTCUSD",1733126506395,0.09290021,95964.0,95963.0,0.17472428]
["bitfinex","BTCUSD",1733126506850,0.09290021,95964.0,95963.0,0.17572428]
["bitfinex","BTCUSD",1733126507068,0.09290021,95964.0,95963.0,0.17872428]
["bitfinex","BTCUSD",1733126507290,0.09290021,95964.0,95963.0,0.17572428]
["bitfinex","BTCUSD",1733126507500,0.09290021,95964.0,95963.0,0.17372428]
["bitfinex","BTCUSD",1733126507712,0.09290021,95964.0,95963.0,0.18072428]
["bitfinex","BTCUSD",1733126508003,0.0014646,95973.0,95963.0,0.17772428]
["bitfinex","BTCUSD",1733126508245,0.09290021,95964.0,95963.0,0.17772428]
["bitfinex","BTCUSD",1733126508484,0.09290021,95964.0,95963.0,0.12992428]
["bitfinex","BTCUSD",1733126508702,0.09436481,95964.0,95963.0,0.12992428]
["bitfinex","BTCUSD",1733126509189,0.09436481,95964.0,95963.0,0.12592428]
["bitfinex","BTCUSD",1733126509424,0.09290021,95964.0,95963.0,0.13292428]
["bitfinex","BTCUSD",1733126509640,0.0014646,95964.0,95963.0,0.12992428]
["bitfinex","BTCUSD",1733126509865,0.09290021,95964.0,95963.0,0.12592428]
["bitfinex","BTCUSD",1733126510086,0.09290021,95964.0,95963.0,0.12692428]
["bitfinex","BTCUSD",1733126510303,0.09436481,95964.0,95963.0,0.12892428]
["bitfinex","BTCUSD",1733126510778,0.09436481,95964.0,95963.0,0.12992428]
["bitfinex","BTCUSD",1733126514068,0.208381,95978.0,95964.0,0.0483]
["bitfinex","BTCUSD",1733126514284,0.0014646,95977.0,95968.0,0.16262795]
["bitfinex","BTCUSD",1733126514577,0.09290021,95970.0,95969.0,0.0781]
["bitfinex","BTCUSD",1733126515035,0.09290021,95970.0,95969.0,0.1241]
["bitfinex","BTCUSD",1733126515461,0.09290021,95971.0,95969.0,0.1241]
["bitfinex","BTCUSD",1733126515684,0.006,95978.0,95969.0,0.1241]
["bitfinex","BTCUSD",1733126515685,0.0074646,95978.0,95972.0,0.1503267]
["bitfinex","BTCUSD",1733126515919,0.0074646,95978.0,95977.0,0.0003267]
["bitfinex","BTCUSD",1733126515920,0.0056727,95978.0,95977.0,0.0003267]
["bitfinex","BTCUSD",1733126516138,0.0056727,95978.0,95977.0,0.37467191]
["bitfinex","BTCUSD",1733126516616,0.0017294,95981.0,95979.0,0.15]
["bitfinex","BTCUSD",1733126516820,0.0017294,95981.0,95980.0,0.22467191]
["bitfinex","BTCUSD",1733126517037,0.0017294,95981.0,95980.0,0.43304791]
["bitfinex","BTCUSD",1733126518342,0.0017294,95981.0,95980.0,0.43402801]
["bitfinex","BTCUSD",1733126518550,0.0017294,95981.0,95980.0,0.58402801]
["bitfinex","BTCUSD",1733126518989,0.0017294,95981.0,95980.0,0.58702801]
["bitfinex","BTCUSD",1733126519618,0.0017294,95981.0,95980.0,0.58402801]
["bitfinex","BTCUSD",1733126519824,0.0014646,96009.0,95997.0,0.37096495]
["bitfinex","BTCUSD",1733126520028,0.0014646,96008.0,95998.0,0.0755]
["bitfinex","BTCUSD",1733126520498,0.0014646,96008.0,95998.0,0.23812795]
["bitfinex","BTCUSD",1733126520761,0.0014646,96012.0,95999.0,0.0498]
["bitfinex","BTCUSD",1733126521054,0.02106278,96015.0,95999.0,0.2584607]
["bitfinex","BTCUSD",1733126521055,0.005,96009.0,95999.0,0.2584607]
["bitfinex","BTCUSD",1733126521251,0.2,96018.0,96002.0,0.0003267]
["bitfinex","BTCUSD",1733126521252,0.0014646,96008.0,96002.0,0.0003267]
["bitfinex","BTCUSD",1733126521455,0.0014646,96011.0,96004.0,0.0003267]
["bitfinex","BTCUSD",1733126521663,0.0014646,96010.0,96004.0,0.0003267]
["bitfinex","BTCUSD",1733126521911,0.09290021,96005.0,96004.0,0.0003267]
["bitfinex","BTCUSD",1733126522406,0.09290021,96005.0,95998.0,0.0755]
["bitfinex","BTCUSD",1733126522407,0.09290021,95999.0,95998.0,0.0755]
["bitfinex","BTCUSD",1733126522628,0.09290021,95989.0,95988.0,0.2765]
["bitfinex","BTCUSD",1733126523061,0.09290021,95989.0,95988.0,0.2295]
["bitfinex","BTCUSD",1733126523477,0.09290021,95989.0,95988.0,0.2304821]
["bitfinex","BTCUSD",1733126523698,0.09290021,95989.0,95988.0,0.0009821]
["bitfinex","BTCUSD",1733126524564,0.09436481,95989.0,95988.0,0.0009821]
["bitfinex","BTCUSD",1733126525021,0.09436481,95989.0,95988.0,0.0049821]
["bitfinex","BTCUSD",1733126525671,0.09436481,95989.0,95988.0,0.0009821]
["bitfinex","BTCUSD",1733126526306,0.09436481,95989.0,95988.0,0.0059821]
["bitfinex","BTCUSD",1733126526973,0.09436481,95989.0,95988.0,0.0009821]
["bitfinex","BTCUSD",1733126527210,0.09536481,95989.0,95988.0,0.0019821]
["bitfinex","BTCUSD",1733126528759,0.001,95989.0,95988.0,0.1328821]
["bitfinex","BTCUSD",1733126528999,0.09390021,95989.0,95988.0,0.1328821]
["bitfinex","BTCUSD",1733126529208,0.09390021,95989.0,95988.0,0.0009935]
["bitfinex","BTCUSD",1733126529702,0.001,95989.0,95988.0,0.0009935]
["bitfinex","BTCUSD",1733126529915,0.09390021,95989.0,95988.0,0.0009935]
["bitfinex","BTCUSD",1733126530389,0.001,95989.0,95988.0,0.10383871]
["bitfinex","BTCUSD",1733126530632,0.09390021,95989.0,95988.0,0.10383871]
["bitfinex","BTCUSD",1733126530843,0.09290021,95993.0,95988.0,0.10783871]
["bitfinex","BTCUSD",1733126531071,0.09290021,95989.0,95988.0,0.11183871]
["bitfinex","BTCUSD",1733126531283,0.09290021,95993.0,95989.0,0.208357]
["bitfinex","BTCUSD",1733126531526,0.09290021,95993.0,95991.0,0.208352]
["bitfinex","BTCUSD",1733126531755,0.0014646,96005.0,95990.0,0.10284521]
["bitfinex","BTCUSD",1733126531756,0.0014646,96005.0,95997.0,0.208339]
["bitfinex","BTCUSD",1733126531992,0.0014646,96009.0,95997.0,0.208339]
["bitfinex","BTCUSD",1733126532197,0.208313,96010.0,95992.0,0.10284521]
["bitfinex","BTCUSD",1733126532198,0.208318,96007.0,95998.0,0.0812]
["bitfinex","BTCUSD",1733126532423,0.09290021,95999.0,95998.0,0.0812]
["bitfinex","BTCUSD",1733126533314,0.09290021,95993.0,95992.0,0.10284521]
["bitfinex","BTCUSD",1733126533745,0.09290021,95991.0,95989.0,0.004]
["bitfinex","BTCUSD",1733126536240,0.09290021,95982.0,95981.0,0.0017284]
["bitfinex","BTCUSD",1733126536927,0.09290021,95982.0,95981.0,0.0037284]
["bitfinex","BTCUSD",1733126537415,0.09290021,95982.0,95981.0,0.0017284]
["bitfinex","BTCUSD",1733126537669,0.09290021,95982.0,95981.0,0.0047284]
["bitfinex","BTCUSD",1733126538638,0.09290021,95982.0,95981.0,0.0067284]
["bitfinex","BTCUSD",1733126540296,0.09436481,95982.0,95981.0,0.0067284]
["bitfinex","BTCUSD",1733126541006,0.09436481,95982.0,95981.0,0.01451485]
["bitfinex","BTCUSD",1733126541455,0.19721002,95982.0,95981.0,0.01451485]
["bitfinex","BTCUSD",1733126541650,0.34481002,95982.0,95981.0,0.01451485]
["bitfinex","BTCUSD",1733126541860,0.55704828,95982.0,95981.0,0.01251485]
["bitfinex","BTCUSD",1733126542071,0.80987974,95982.0,95981.0,0.00951485]
["bitfinex","BTCUSD",1733126542318,0.80987974,95982.0,95981.0,0.0037284]
["bitfinex","BTCUSD",1733126542529,0.88647974,95982.0,95981.0,0.0037284]
["bitfinex","BTCUSD",1733126542736,0.88747974,95982.0,95981.0,0.0017284]
["bitfinex","BTCUSD",1733126542956,0.88647974,95982.0,95981.0,0.0017284]
["bitfinex","BTCUSD",1733126543418,0.98647974,95982.0,95981.0,0.0017284]
["bitfinex","BTCUSD",1733126543673,0.98747974,95982.0,95981.0,0.0017284]
["bitfinex","BTCUSD",1733126544388,0.99247974,95982.0,95981.0,0.0017284]
["bitfinex","BTCUSD",1733126545775,1.01547974,95982.0,95981.0,4e-07]
["bitfinex","BTCUSD",1733126546230,1.00947974,95982.0,95981.0,4e-07]
["bitfinex","BTCUSD",1733126546477,1.01047974,95982.0,95981.0,4e-07]
["bitfinex","BTCUSD",1733126546955,0.09290021,95964.0,95963.0,0.0508647]
["bitfinex","BTCUSD",1733126547207,0.09290021,95964.0,95958.0,0.0008641]
["bitfinex","BTCUSD",1733126547208,0.34290021,95959.0,95958.0,0.0008641]
["bitfinex","BTCUSD",1733126547427,0.90526742,95959.0,95958.0,5.968e-05]
["bitfinex","BTCUSD",1733126547910,1.10526742,95959.0,95958.0,5.968e-05]
["bitfinex","BTCUSD",1733126548123,1.20809888,95959.0,95958.0,5.968e-05]
["bitfinex","BTCUSD",1733126549048,1.10526742,95959.0,95958.0,5.968e-05]
["bitfinex","BTCUSD",1733126549271,1.10456742,95959.0,95958.0,5.968e-05]
["bitfinex","BTCUSD",1733126549488,0.80106742,95959.0,95958.0,5.968e-05]
["bitfinex","BTCUSD",1733126549743,0.408422,95959.0,95958.0,5.968e-05]
["bitfinex","BTCUSD",1733126549946,0.30432221,95959.0,95958.0,5.968e-05]
["bitfinex","BTCUSD",1733126550507,0.30132221,95959.0,95958.0,5.968e-05]
["bitfinex","BTCUSD",1733126551156,0.31032221,95959.0,95958.0,0.00105968]
["bitfinex","BTCUSD",1733126554357,0.30832221,95959.0,95958.0,0.00105968]
["bitfinex","BTCUSD",1733126555316,0.41116742,95959.0,95958.0,0.00105968]
["bitfinex","BTCUSD",1733126556872,0.61116742,95959.0,95958.0,0.00105968]
["bitfinex","BTCUSD",1733126558600,0.62529528,95959.0,95958.0,0.00105968]
["bitfinex","BTCUSD",1733126559915,0.42529528,95959.0,95958.0,0.00105968]
["bitfinex","BTCUSD",1733126560571,0.215422,95959.0,95958.0,0.00105968]
["bitfinex","BTCUSD",1733126560797,0.30832221,95959.0,95958.0,0.00105968]
["bitfinex","BTCUSD",1733126564354,0.41116742,95959.0,95958.0,0.00105968]
["bitfinex","BTCUSD",1733126565978,0.54306742,95959.0,95958.0,0.00105968]
["bitfinex","BTCUSD",1733126566460,0.91536742,95959.0,95958.0,0.00105968]
["bitfinex","BTCUSD",1733126566700,0.46520021,95958.0,95957.0,7.8e-07]
["bitfinex","BTCUSD",1733126566922,0.57087688,95958.0,95957.0,7.8e-07]
["bitfinex","BTCUSD",1733126567171,0.67087688,95958.0,95957.0,7.8e-07]
["bitfinex","BTCUSD",1733126567815,0.87087688,95958.0,95957.0,7.8e-07]
["bitfinex","BTCUSD",1733126568022,0.87087688,95958.0,95957.0,0.00100078]
["bitfinex","BTCUSD",1733126568023,0.87887688,95958.0,95957.0,0.00100078]
["bitfinex","BTCUSD",1733126569581,0.88087688,95958.0,95957.0,0.00100078]
["bitfinex","BTCUSD",1733126570036,0.88087688,95958.0,95957.0,7.8e-07]
["bitfinex","BTCUSD",1733126573687,1.00637688,95958.0,95957.0,7.8e-07]
["bitfinex","BTCUSD",1733126574321,0.30136321,95940.0,95939.0,0.0009865]
["bitfinex","BTCUSD",1733126574542,0.16472753,95940.0,95939.0,0.00017883]
["bitfinex","BTCUSD",1733126574768,0.09436481,95940.0,95939.0,0.00017883]
["bitfinex","BTCUSD",1733126575629,0.09536481,95940.0,95939.0,0.00017883]
["bitfinex","BTCUSD",1733126576074,0.10036481,95940.0,95939.0,0.00117883]
["bitfinex","BTCUSD",1733126576930,0.20321002,95940.0,95939.0,0.00117883]
["bitfinex","BTCUSD",1733126579956,0.40321002,95940.0,95939.0,0.00117883]
["bitfinex","BTCUSD",1733126580180,0.58527688,95940.0,95939.0,0.00117883]
["bitfinex","BTCUSD",1733126580394,0.58527688,95940.0,95939.0,2.3e-07]
["bitfinex","BTCUSD",1733126580395,1.06950483,95940.0,95939.0,2.3e-07]
["bitfinex","BTCUSD",1733126580609,0.93910223,95940.0,95939.0,2.3e-07]
["bitfinex","BTCUSD",1733126580831,0.97378663,95940.0,95939.0,2.3e-07]
["bitfinex","BTCUSD",1733126581033,0.94156128,95940.0,95939.0,2.3e-07]
["bitfinex","BTCUSD",1733126581372,0.94056128,95940.0,95939.0,2.3e-07]
["bitfinex","BTCUSD",1733126581520,0.85986128,95940.0,95939.0,2.3e-07]
["bitfinex","BTCUSD",1733126581756,0.68826128,95940.0,95939.0,2.3e-07]
["bitfinex","BTCUSD",1733126582206,0.58042982,95940.0,95939.0,2.3e-07]
["bitfinex","BTCUSD",1733126582435,0.58242982,95940.0,95939.0,2.3e-07]
["bitfinex","BTCUSD",1733126582636,0.58942982,95940.0,95939.0,2.3e-07]
["bitfinex","BTCUSD",1733126582771,0.38942982,95940.0,95939.0,2.3e-07]
["bitfinex","BTCUSD",1733126584315,0.58752982,95940.0,95939.0,2.3e-07]
["bitfinex","BTCUSD",1733126584462,0.69036128,95940.0,95939.0,2.3e-07]
["bitfinex","BTCUSD",1733126584676,0.0993,95931.0,95924.0,0.0008642]
["bitfinex","BTCUSD",1733126584991,0.30139621,95925.0,95924.0,0.0008642]
["bitfinex","BTCUSD",1733126585276,0.54854142,95925.0,95924.0,0.0008642]
["bitfinex","BTCUSD",1733126585391,0.79784142,95925.0,95924.0,0.0008642]
["bitfinex","BTCUSD",1733126585595,0.90067288,95925.0,95924.0,0.0008642]
["bitfinex","BTCUSD",1733126586930,1.10367288,95925.0,95924.0,0.0008642]
["bitfinex","BTCUSD",1733126587136,1.12470977,95925.0,95924.0,0.0008642]
["bitfinex","BTCUSD",1733126587587,1.12470977,95925.0,95924.0,0.0018642]
["bitfinex","BTCUSD",1733126588050,1.12470977,95925.0,95924.0,0.0008642]
["bitfinex","BTCUSD",1733126588278,1.12170977,95925.0,95924.0,0.0008642]
["bitfinex","BTCUSD",1733126588708,1.12370977,95925.0,95924.0,0.0018642]
["bitfinex","BTCUSD",1733126589602,1.13775924,95925.0,95924.0,0.0018642]
["bitfinex","BTCUSD",1733126589812,1.03845924,95925.0,95924.0,0.0018642]
["bitfinex","BTCUSD",1733126590019,1.13775924,95925.0,95924.0,0.0018642]
["bitfinex","BTCUSD",1733126590250,1.03845924,95925.0,95924.0,0.0018642]
["bitfinex","BTCUSD",1733126590763,0.96265924,95925.0,95924.0,0.0018642]
["bitfinex","BTCUSD",1733126591002,0.54842757,95925.0,95924.0,0.0018642]
["bitfinex","BTCUSD",1733126591919,0.34842757,95925.0,95924.0,0.0018642]
["bitfinex","BTCUSD",1733126592132,0.44132778,95925.0,95924.0,0.0018642]
["bitfinex","BTCUSD",1733126592337,0.34842757,95925.0,95924.0,0.0018642]
["bitfinex","BTCUSD",1733126592551,0.42496733,95925.0,95924.0,0.0018642]
["bitfinex","BTCUSD",1733126593034,0.51786754,95925.0,95924.0,0.0018642]
["bitfinex","BTCUSD",1733126595965,0.41502233,95925.0,95924.0,0.0018642]
["bitfinex","BTCUSD",1733126596169,0.22454547,95925.0,95924.0,0.0018642]
["bitfinex","BTCUSD",1733126596379,0.31744568,95925.0,95924.0,0.0810642]
["bitfinex","BTCUSD",1733126596880,0.30339621,95925.0,95924.0,0.0810642]
["bitfinex","BTCUSD",1733126597126,0.30339621,95925.0,95924.0,0.1292642]
["bitfinex","BTCUSD",1733126597786,0.09490021,95925.0,95924.0,0.1292642]
["bitfinex","BTCUSD",1733126599043,0.002,95925.0,95924.0,0.1292642]
["bitfinex","BTCUSD",1733126599253,0.002,95925.0,95924.0,0.1299642]
["bitfinex","BTCUSD",1733126601009,0.002,95925.0,95924.0,0.23180941]
["bitfinex","BTCUSD",1733126601233,0.0014646,95954.0,95939.0,0.0007]
["bitfinex","BTCUSD",1733126601457,0.0014646,95954.0,95939.0,0.1323]
["bitfinex","BTCUSD",1733126601679,0.09290021,95952.0,95939.0,0.1323]
["bitfinex","BTCUSD",1733126601900,0.0014646,95951.0,95939.0,0.1323]
["bitfinex","BTCUSD",1733126602110,0.09290021,95952.0,95939.0,0.1323]
["bitfinex","BTCUSD",1733126602319,0.0014646,95951.0,95939.0,0.1323]
["bitfinex","BTCUSD",1733126602528,0.0027292,95940.0,95939.0,0.1323]
["bitfinex","BTCUSD",1733126602740,0.0017292,95940.0,95939.0,0.1323]
["bitfinex","BTCUSD",1733126603175,0.0027292,95940.0,95939.0,0.1332907]
["bitfinex","BTCUSD",1733126603602,0.0027292,95940.0,95939.0,0.23613591]
["bitfinex","BTCUSD",1733126604049,0.0027292,95940.0,95939.0,0.24013591]
["bitfinex","BTCUSD",1733126610399,0.0017292,95940.0,95939.0,0.39013591]
["bitfinex","BTCUSD",1733126610640,0.0017288,95959.0,95941.0,0.00709979]
["bitfinex","BTCUSD",1733126610914,0.0017288,95959.0,95939.0,0.51313591]
["bitfinex","BTCUSD",1733126610915,0.00190716,95959.0,95958.0,0.23033117]
["bitfinex","BTCUSD",1733126611152,0.00190716,95959.0,95958.0,0.46147638]
["bitfinex","BTCUSD",1733126612727,0.00190716,95959.0,95958.0,0.46947638]
["bitfinex","BTCUSD",1733126612945,0.00290716,95959.0,95958.0,0.63357617]
["bitfinex","BTCUSD",1733126614482,0.00290716,95959.0,95958.0,0.62647638]
["bitfinex","BTCUSD",1733126614702,0.00290716,95959.0,95958.0,0.63357617]
["bitfinex","BTCUSD",1733126617179,0.00290716,95959.0,95958.0,0.73357617]
["bitfinex","BTCUSD",1733126620277,0.00290716,95959.0,95958.0,2.24428117]
["bitfinex","BTCUSD",1733126620973,0.00290716,95959.0,95958.0,2.23628117]
["bitfinex","BTCUSD",1733126621185,0.00290716,95959.0,95958.0,1.96471417]
["bitfinex","BTCUSD",1733126621390,0.00590716,95959.0,95958.0,1.61027617]
["bitfinex","BTCUSD",1733126621602,0.00490716,95959.0,95958.0,1.60327617]
["bitfinex","BTCUSD",1733126621811,0.01090716,95959.0,95958.0,1.60427617]
["bitfinex","BTCUSD",1733126622235,0.01090716,95959.0,95958.0,1.19445917]
["bitfinex","BTCUSD",1733126622446,0.0008643,95982.0,95981.0,0.306674]
["bitfinex","BTCUSD",1733126622665,0.0008643,95982.0,95981.0,0.41050131]
["bitfinex","BTCUSD",1733126622892,0.09290021,96000.0,95982.0,0.023]
["bitfinex","BTCUSD",1733126623107,0.09290021,96000.0,95984.0,0.023]
["bitfinex","BTCUSD",1733126623316,0.09290021,96000.0,95973.0,0.15]
["bitfinex","BTCUSD",1733126623317,0.208362,95987.0,95973.0,0.15]
["bitfinex","BTCUSD",1733126623531,0.17210021,95980.0,95962.0,0.208415]
["bitfinex","BTCUSD",1733126623795,0.208368,95984.0,95967.0,0.208404]
["bitfinex","BTCUSD",1733126623987,0.0451,95991.0,95970.0,0.16262795]
["bitfinex","BTCUSD",1733126624220,0.09290021,95984.0,95971.0,0.10284521]
["bitfinex","BTCUSD",1733126624465,0.09290021,95984.0,95972.0,0.208394]
["bitfinex","BTCUSD",1733126624688,0.09290021,95985.0,95982.0,0.023]
["bitfinex","BTCUSD",1733126625339,0.09290021,95985.0,95975.0,0.023]
["bitfinex","BTCUSD",1733126625575,0.001,95984.0,95975.0,0.023]
["bitfinex","BTCUSD",1733126625781,0.001,95984.0,95977.0,0.023]
["bitfinex","BTCUSD",1733126626000,0.0014646,95993.0,95978.0,0.10284521]
["bitfinex","BTCUSD",1733126626211,0.001,95985.0,95984.0,0.023]
["bitfinex","BTCUSD",1733126626433,0.0014646,95999.0,95985.0,0.41673]
["bitfinex","BTCUSD",1733126626646,0.2,96000.0,95987.0,0.023]
["bitfinex","BTCUSD",1733126626861,0.09290021,96000.0,95991.0,0.023]
["bitfinex","BTCUSD",1733126627094,0.0014646,96003.0,95993.0,0.023]
["bitfinex","BTCUSD",1733126627362,0.208317,96008.0,95990.0,0.37098095]
["bitfinex","BTCUSD",1733126627363,0.416634,96008.0,95991.0,0.023]
["bitfinex","BTCUSD",1733126627546,0.416634,96008.0,95993.0,0.023]
["bitfinex","BTCUSD",1733126627797,0.416634,96008.0,95998.0,0.0009911]
["bitfinex","BTCUSD",1733126628068,0.20891333,96008.0,95998.0,0.0009911]
["bitfinex","BTCUSD",1733126628271,0.0014646,96007.0,95998.0,0.0009911]
["bitfinex","BTCUSD",1733126628499,0.002,96003.0,95998.0,0.0009911]
["bitfinex","BTCUSD",1733126628944,0.0014646,96007.0,95998.0,0.0239911]
["bitfinex","BTCUSD",1733126629173,0.00159633,96008.0,95998.0,0.0239911]
["bitfinex","BTCUSD",1733126629402,0.00059633,96008.0,95998.0,0.0239911]
["bitfinex","BTCUSD",1733126629622,0.00059633,96008.0,95998.0,0.0259911]
["bitfinex","BTCUSD",1733126629886,0.00059633,96008.0,96005.0,0.023]
["bitfinex","BTCUSD",1733126630127,0.00059633,96008.0,96004.0,0.208323]
["bitfinex","BTCUSD",1733126630128,0.00059633,96008.0,96007.0,0.023]
["bitfinex","BTCUSD",1733126630562,0.00059633,96008.0,96005.0,0.023]
["bitfinex","BTCUSD",1733126630773,0.00059633,96008.0,96007.0,0.023]
["bitfinex","BTCUSD",1733126631008,1.0017686,96022.0,96008.0,0.41663]
["bitfinex","BTCUSD",1733126631230,0.00104365,96012.0,96010.0,0.208311]
["bitfinex","BTCUSD",1733126631444,0.00104365,96012.0,96011.0,0.12584521]
["bitfinex","BTCUSD",1733126631902,0.00104365,96012.0,96011.0,0.10284521]
["bitfinex","BTCUSD",1733126632604,0.00204365,96012.0,96011.0,0.10284521]
["bitfinex","BTCUSD",1733126632861,0.00104365,96012.0,96011.0,0.10384051]
["bitfinex","BTCUSD",1733126633079,0.00104365,96012.0,96011.0,0.12684051]
["bitfinex","BTCUSD",1733126633992,0.00104365,96012.0,96011.0,0.13284051]
["bitfinex","BTCUSD",1733126634248,0.00204365,96012.0,96011.0,0.11584051]
["bitfinex","BTCUSD",1733126634485,0.00204365,96012.0,96011.0,0.0129953]
["bitfinex","BTCUSD",1733126634924,0.00204365,96012.0,96011.0,0.012]
["bitfinex","BTCUSD",1733126637782,0.00204365,96012.0,96011.0,0.012981]
["bitfinex","BTCUSD",1733126638436,0.00204365,96012.0,96011.0,0.19612621]
["bitfinex","BTCUSD",1733126638668,0.00204365,96012.0,96011.0,0.19721624]
["bitfinex","BTCUSD",1733126639848,0.00204365,96012.0,96011.0,0.19612621]
["bitfinex","BTCUSD",1733126640057,0.00204365,96012.0,96011.0,0.19796946]
["bitfinex","BTCUSD",1733126640514,0.00204365,96012.0,96011.0,0.22096946]
["bitfinex","BTCUSD",1733126640752,0.00204365,96012.0,96011.0,0.21912621]
["bitfinex","BTCUSD",1733126641613,0.00204365,96012.0,96011.0,0.376226]
["bitfinex","BTCUSD",1733126641861,1.453e-05,96012.0,96011.0,0.476226]
["bitfinex","BTCUSD",1733126642328,1.453e-05,96012.0,96011.0,0.470226]
["bitfinex","BTCUSD",1733126642813,1.0017686,96022.0,96021.0,0.3513]
["bitfinex","BTCUSD",1733126643032,1.0017686,96022.0,96021.0,0.45414521]
["bitfinex","BTCUSD",1733126644556,1.0017686,96022.0,96021.0,0.46314521]
["bitfinex","BTCUSD",1733126644790,1.0017686,96022.0,96021.0,0.47114521]
["bitfinex","BTCUSD",1733126645929,1.0017686,96022.0,96021.0,0.478245]
["bitfinex","BTCUSD",1733126646145,1.0017686,96022.0,96021.0,0.526945]
["bitfinex","BTCUSD",1733126648188,1.0017686,96022.0,96021.0,0.54091894]
["bitfinex","BTCUSD",1733126648644,0.97823747,96022.0,96021.0,0.54091894]
["bitfinex","BTCUSD",1733126650900,0.97823747,96022.0,96021.0,0.53191894]
["bitfinex","BTCUSD",1733126651154,0.97819747,96022.0,96021.0,0.53191894]
["bitfinex","BTCUSD",1733126651384,0.97819747,96022.0,96021.0,0.52491894]
["bitfinex","BTCUSD",1733126651586,0.98219747,96022.0,96021.0,0.52491894]
["bitfinex","BTCUSD",1733126651800,0.97819747,96022.0,96021.0,0.52391894]
["bitfinex","BTCUSD",1733126652264,0.98219747,96022.0,96021.0,0.52391894]
["bitfinex","BTCUSD",1733126652724,0.98219747,96022.0,96021.0,0.52491894]
["bitfinex","BTCUSD",1733126652932,0.98306137,96022.0,96021.0,0.52491894]
["bitfinex","BTCUSD",1733126654648,0.98306137,96022.0,96021.0,3.48324494]
["bitfinex","BTCUSD",1733126654857,0.98306137,96022.0,96021.0,3.96764894]
["bitfinex","BTCUSD",1733126655102,0.98306137,96022.0,96021.0,3.60327394]
["bitfinex","BTCUSD",1733126656941,0.98306137,96022.0,96021.0,3.42197394]
["bitfinex","BTCUSD",1733126657166,0.98306137,96022.0,96021.0,1.23753594]
["bitfinex","BTCUSD",1733126657630,0.98306137,96022.0,96021.0,1.13262115]
["bitfinex","BTCUSD",1733126658320,0.98306137,96022.0,96021.0,0.37442315]
["bitfinex","BTCUSD",1733126658537,0.98306137,96022.0,96021.0,0.37491894]
["bitfinex","BTCUSD",1733126659439,0.97906137,96022.0,96021.0,0.37391894]
["bitfinex","BTCUSD",1733126659876,0.98306137,96022.0,96021.0,0.39691894]
["bitfinex","BTCUSD",1733126660094,0.98306137,96022.0,96021.0,0.29691894]
["bitfinex","BTCUSD",1733126660313,0.98306137,96022.0,96021.0,0.39691894]
["bitfinex","BTCUSD",1733126660769,0.98306137,96022.0,96021.0,0.39791894]
["bitfinex","BTCUSD",1733126660770,0.99006137,96022.0,96021.0,0.39791894]
["bitfinex","BTCUSD",1733126660974,0.99010137,96022.0,96021.0,0.39791894]
["bitfinex","BTCUSD",1733126661202,0.98610137,96022.0,96021.0,0.39791894]
["bitfinex","BTCUSD",1733126661420,0.98410137,96022.0,96021.0,0.29691894]
["bitfinex","BTCUSD",1733126661668,0.98410137,96022.0,96021.0,0.29791894]
["bitfinex","BTCUSD",1733126661669,0.99210137,96022.0,96021.0,0.29791894]
["bitfinex","BTCUSD",1733126662798,0.98710137,96022.0,96021.0,0.29791894]
["bitfinex","BTCUSD",1733126663015,0.99210137,96022.0,96021.0,0.29791894]
["bitfinex","BTCUSD",1733126664373,0.97910137,96022.0,96021.0,0.29691894]
["bitfinex","BTCUSD",1733126664631,0.98610137,96022.0,96021.0,0.27684521]
["bitfinex","BTCUSD",1733126664831,0.98610137,96022.0,96021.0,0.12784521]
["bitfinex","BTCUSD",1733126664832,0.99410137,96022.0,96021.0,0.12784521]
["bitfinex","BTCUSD",1733126665037,0.98710137,96022.0,96021.0,0.12684521]
["bitfinex","BTCUSD",1733126665448,0.99510137,96022.0,96021.0,0.12784521]
["bitfinex","BTCUSD",1733126665654,0.99510137,96022.0,96021.0,0.12957281]
["bitfinex","BTCUSD",1733126666121,0.99510137,96022.0,96021.0,0.27957281]
["bitfinex","BTCUSD",1733126666330,0.99510137,96022.0,96021.0,0.12957281]
["bitfinex","BTCUSD",1733126667369,1.04500137,96022.0,96021.0,0.0037276]
["bitfinex","BTCUSD",1733126667602,1.04500137,96022.0,96021.0,0.0267276]
["bitfinex","BTCUSD",1733126667810,1.12510137,96022.0,96021.0,0.0267276]
["bitfinex","BTCUSD",1733126668025,1.12510137,96022.0,96021.0,0.0037276]
["bitfinex","BTCUSD",1733126668486,1.11710137,96022.0,96021.0,0.0027276]
["bitfinex","BTCUSD",1733126668699,1.11010137,96022.0,96021.0,0.0017276]
["bitfinex","BTCUSD",1733126668913,1.11110137,96022.0,96021.0,0.0107276]
["bitfinex","BTCUSD",1733126669122,1.11010137,96022.0,96021.0,0.0107276]
["bitfinex","BTCUSD",1733126670726,1.11110137,96022.0,96021.0,0.0187276]
["bitfinex","BTCUSD",1733126673607,1.11110137,96022.0,96021.0,0.01703153]
["bitfinex","BTCUSD",1733126673814,1.20400158,96022.0,96021.0,0.01703153]
["bitfinex","BTCUSD",1733126674687,1.20300158,96022.0,96021.0,0.00903153]
["bitfinex","BTCUSD",1733126674926,1.20300158,96022.0,96021.0,0.00803153]
["bitfinex","BTCUSD",1733126675134,1.20400158,96022.0,96021.0,0.01603153]
["bitfinex","BTCUSD",1733126675554,1.20200158,96022.0,96021.0,3.153e-05]
["bitfinex","BTCUSD",1733126675764,1.20200158,96022.0,96021.0,0.00303153]
["bitfinex","BTCUSD",1733126676196,1.20200158,96022.0,96021.0,3.153e-05]
["bitfinex","BTCUSD",1733126676402,1.20200158,96022.0,96021.0,0.00303153]
["bitfinex","BTCUSD",1733126677052,1.20300158,96022.0,96021.0,0.01003153]
["bitfinex","BTCUSD",1733126677542,1.20200158,96022.0,96021.0,0.00303153]
["bitfinex","BTCUSD",1733126677746,1.20200158,96022.0,96021.0,0.00703153]
["bitfinex","BTCUSD",1733126677951,1.20200158,96022.0,96021.0,0.00403153]
["bitfinex","BTCUSD",1733126678232,1.20200158,96022.0,96021.0,3.153e-05]
["bitfinex","BTCUSD",1733126678703,1.20200158,96022.0,96021.0,0.00403153]
["bitfinex","BTCUSD",1733126681429,1.20189558,96022.0,96021.0,0.00403153]
["bitfinex","BTCUSD",1733126689809,1.40189558,96022.0,96021.0,0.00403153]
["bitfinex","BTCUSD",1733126690911,1.20189558,96022.0,96021.0,0.00403153]
["bitfinex","BTCUSD",1733126691990,1.40189558,96022.0,96021.0,0.00403153]
["bitfinex","BTCUSD",1733126694844,1.30899537,96022.0,96021.0,0.00403153]
["bitfinex","BTCUSD",1733126695055,1.02889537,96022.0,96021.0,0.00403153]
["bitfinex","BTCUSD",1733126695266,1.12179558,96022.0,96021.0,0.00403153]
["bitfinex","BTCUSD",1733126697698,1.07189558,96022.0,96021.0,0.00403153]
["bitfinex","BTCUSD",1733126697906,0.97899537,96022.0,96021.0,0.00403153]
["bitfinex","BTCUSD",1733126698121,1.07189558,96022.0,96021.0,0.00403153]
["bitfinex","BTCUSD",1733126699196,0.97899537,96022.0,96021.0,0.00403153]
["bitfinex","BTCUSD",1733126699675,1.07189558,96022.0,96021.0,0.00403153]
["bitfinex","BTCUSD",1733126700111,0.97899537,96022.0,96021.0,0.00403153]
["bitfinex","BTCUSD",1733126700319,1.07189558,96022.0,96021.0,0.00403153]
["bitfinex","BTCUSD",1733126700559,1.11789558,96022.0,96021.0,0.00403153]
["bitfinex","BTCUSD",1733126700808,1.19449558,96022.0,96021.0,0.00403153]
["bitfinex","BTCUSD",1733126702438,0.208305,96013.0,96012.0,0.00079865]
["bitfinex","BTCUSD",1733126702848,0.2097646,96015.0,96012.0,0.00079865]
["bitfinex","BTCUSD",1733126703061,0.09290021,96016.0,96012.0,0.00079865]
["bitfinex","BTCUSD",1733126703280,0.416574,96021.0,96012.0,0.00079865]
["bitfinex","BTCUSD",1733126703485,0.208292,96019.0,96012.0,0.00079865]
["bitfinex","BTCUSD",1733126703699,0.208292,96019.0,96012.0,0.00679865]
["bitfinex","BTCUSD",1733126703700,0.001,96013.0,96012.0,0.00679865]
["bitfinex","BTCUSD",1733126704366,0.0014646,96018.0,96012.0,0.00079865]
["bitfinex","BTCUSD",1733126704615,0.0014646,96018.0,96012.0,0.00479865]
["bitfinex","BTCUSD",1733126704833,0.09290021,96016.0,96012.0,0.00479865]
["bitfinex","BTCUSD",1733126705264,0.09290021,96016.0,96012.0,0.00779865]
["bitfinex","BTCUSD",1733126705494,0.2083,96015.0,96012.0,0.00479865]
["bitfinex","BTCUSD",1733126705719,0.2097646,96015.0,96012.0,0.00479865]
["bitfinex","BTCUSD",1733126705909,0.2083,96015.0,96012.0,0.00279865]
["bitfinex","BTCUSD",1733126706148,0.001,96013.0,96012.0,0.00079865]
["bitfinex","BTCUSD",1733126706592,0.001,96013.0,96012.0,0.00379865]
["bitfinex","BTCUSD",1733126706795,0.09290021,96016.0,96012.0,0.00379865]
["bitfinex","BTCUSD",1733126707037,0.001,96015.0,96013.0,0.208305]
["bitfinex","BTCUSD",1733126707227,0.001,96015.0,96014.0,0.023]
["bitfinex","BTCUSD",1733126707484,0.97899537,96022.0,96015.0,0.2313]
["bitfinex","BTCUSD",1733126707693,0.97899537,96022.0,96015.0,0.023]
["bitfinex","BTCUSD",1733126707910,0.97899537,96022.0,96017.0,0.023]
["bitfinex","BTCUSD",1733126708134,0.97899537,96022.0,96018.0,0.51943221]
["bitfinex","BTCUSD",1733126708404,0.97899537,96022.0,96021.0,0.0683]
["bitfinex","BTCUSD",1733126708642,0.97899537,96022.0,96021.0,0.32114521]
["bitfinex","BTCUSD",1733126708849,0.97399537,96022.0,96021.0,0.32114521]
["bitfinex","BTCUSD",1733126709697,0.97499537,96022.0,96021.0,0.32114521]
["bitfinex","BTCUSD",1733126709911,0.97499537,96022.0,96021.0,0.40354521]
["bitfinex","BTCUSD",1733126710129,0.97499537,96022.0,96021.0,0.40654521]
["bitfinex","BTCUSD",1733126710543,0.97499537,96022.0,96021.0,0.42742711]
["bitfinex","BTCUSD",1733126710746,0.97399537,96022.0,96021.0,0.40354521]
["bitfinex","BTCUSD",1733126711379,0.97599537,96022.0,96021.0,0.41554521]
["bitfinex","BTCUSD",1733126711608,0.97499537,96022.0,96021.0,0.40654521]
["bitfinex","BTCUSD",1733126711821,0.97499537,96022.0,96021.0,0.36124521]
["bitfinex","BTCUSD",1733126712035,0.97599537,96022.0,96021.0,0.37024521]
["bitfinex","BTCUSD",1733126712700,0.97399537,96022.0,96021.0,0.35824521]
["bitfinex","BTCUSD",1733126713121,0.97599537,96022.0,96021.0,0.37224521]
["bitfinex","BTCUSD",1733126713603,0.97499537,96022.0,96021.0,0.28184521]
["bitfinex","BTCUSD",1733126713809,0.97599537,96022.0,96021.0,0.28984521]
["bitfinex","BTCUSD",1733126714247,0.97499537,96022.0,96021.0,0.28384521]
["bitfinex","BTCUSD",1733126714684,0.97599537,96022.0,96021.0,0.29284521]
["bitfinex","BTCUSD",1733126714944,0.97499537,96022.0,96021.0,0.28484521]
["bitfinex","BTCUSD",1733126715162,0.97499537,96022.0,96021.0,0.28657321]
["bitfinex","BTCUSD",1733126715385,0.97399537,96022.0,96021.0,0.024728]
["bitfinex","BTCUSD",1733126715591,0.97399537,96022.0,96021.0,0.001728]
["bitfinex","BTCUSD",1733126715801,0.97499537,96022.0,96021.0,0.033728]
["bitfinex","BTCUSD",1733126716293,1.06889558,96022.0,96021.0,0.018728]
["bitfinex","BTCUSD",1733126716973,1.06789558,96022.0,96021.0,0.010728]
["bitfinex","BTCUSD",1733126717377,1.06789558,96022.0,96021.0,0.007728]
["bitfinex","BTCUSD",1733126717799,1.06789558,96022.0,96021.0,0.006728]
["bitfinex","BTCUSD",1733126718232,1.06889558,96022.0,96021.0,0.012728]
["bitfinex","BTCUSD",1733126722770,1.18553372,96022.0,96021.0,0.012728]
["bitfinex","BTCUSD",1733126722993,1.40640226,96022.0,96021.0,0.012728]
["bitfinex","BTCUSD",1733126724110,1.40540226,96022.0,96021.0,0.007728]
["bitfinex","BTCUSD",1733126724317,1.40440226,96022.0,96021.0,0.001728]
["bitfinex","BTCUSD",1733126724524,1.50724747,96022.0,96021.0,0.001728]
["bitfinex","BTCUSD",1733126725781,1.50724747,96022.0,96021.0,0.004728]
["bitfinex","BTCUSD",1733126726391,1.50724747,96022.0,96021.0,0.001728]
["bitfinex","BTCUSD",1733126726657,1.50724747,96022.0,96021.0,0.004728]
["bitfinex","BTCUSD",1733126731713,1.51060362,96022.0,96021.0,0.004728]
["bitfinex","BTCUSD",1733126735718,0.30120521,96013.0,96011.0,0.00017875]
["bitfinex","BTCUSD",1733126735933,0.43092821,96002.0,96001.0,0.0009803]
["bitfinex","BTCUSD",1733126736149,0.53395197,96002.0,96001.0,0.0009803]
["bitfinex","BTCUSD",1733126736376,0.09290021,95983.0,95982.0,0.0017284]
["bitfinex","BTCUSD",1733126736794,0.30457621,95983.0,95982.0,0.0017284]
["bitfinex","BTCUSD",1733126738356,0.30557621,95983.0,95982.0,0.0017284]
["bitfinex","BTCUSD",1733126738967,0.30557621,95983.0,95982.0,0.0037284]
["bitfinex","BTCUSD",1733126739437,0.004306,95983.0,95982.0,0.0017284]
["bitfinex","BTCUSD",1733126739695,0.004306,95983.0,95982.0,0.1009284]
["bitfinex","BTCUSD",1733126739882,0.004306,95983.0,95982.0,0.2519284]
["bitfinex","BTCUSD",1733126740101,0.004306,95983.0,95982.0,0.4603004]
["bitfinex","BTCUSD",1733126740320,0.001,95983.0,95982.0,0.2519284]
["bitfinex","BTCUSD",1733126740559,0.001,95983.0,95982.0,0.35477361]
["bitfinex","BTCUSD",1733126740752,0.09290021,96015.0,95996.0,0.08]
["bitfinex","BTCUSD",1733126740955,0.208309,96012.0,96000.0,0.023]
["bitfinex","BTCUSD",1733126741162,0.0014646,96011.0,96000.0,0.023]
["bitfinex","BTCUSD",1733126741302,0.208319,96007.0,96001.0,0.000984]
["bitfinex","BTCUSD",1733126741509,0.416638,96007.0,96001.0,0.000984]
["bitfinex","BTCUSD",1733126741716,0.0014646,96006.0,96001.0,0.000984]
["bitfinex","BTCUSD",1733126742558,0.208319,96007.0,96001.0,0.000984]
["bitfinex","BTCUSD",1733126742731,0.4181026,96007.0,96001.0,0.000984]
["bitfinex","BTCUSD",1733126742974,0.0014646,96006.0,96001.0,0.000984]
["bitfinex","BTCUSD",1733126743670,0.00347563,96002.0,96001.0,0.000984]
["bitfinex","BTCUSD",1733126743893,0.00017855,96002.0,96001.0,0.000984]
["bitfinex","BTCUSD",1733126744099,0.00347528,96002.0,96001.0,0.005984]
["bitfinex","BTCUSD",1733126744314,0.00017855,96002.0,96001.0,0.005984]
["bitfinex","BTCUSD",1733126744522,0.0034739,96002.0,96001.0,0.005984]
["bitfinex","BTCUSD",1733126744755,0.00347459,96002.0,96001.0,0.005984]
["bitfinex","BTCUSD",1733126747205,0.00347459,96002.0,96001.0,0.002984]
["bitfinex","BTCUSD",1733126747426,0.00347459,96002.0,96001.0,0.003984]
["bitfinex","BTCUSD",1733126747847,0.00347459,96002.0,96001.0,0.005984]
["bitfinex","BTCUSD",1733126748051,0.00347459,96002.0,96001.0,0.002984]
["bitfinex","BTCUSD",1733126748687,0.00347459,96002.0,96001.0,0.004712]
["bitfinex","BTCUSD",1733126749350,0.00347459,96002.0,96001.0,0.007712]
["bitfinex","BTCUSD",1733126750741,0.00347459,96002.0,96001.0,0.004712]
["bitfinex","BTCUSD",1733126751164,0.00547459,96002.0,96001.0,0.004712]
["bitfinex","BTCUSD",1733126752338,0.00347459,96002.0,96001.0,0.002712]
["bitfinex","BTCUSD",1733126752564,0.00347459,96002.0,96001.0,0.003712]
["bitfinex","BTCUSD",1733126752796,0.00547459,96002.0,96001.0,0.003712]
["bitfinex","BTCUSD",1733126752997,0.00547459,96002.0,96001.0,0.002712]
["bitfinex","BTCUSD",1733126753206,0.00347459,96002.0,96001.0,0.005712]
["bitfinex","BTCUSD",1733126753456,0.00347459,96002.0,96001.0,0.002712]
["bitfinex","BTCUSD",1733126753920,0.00347459,96002.0,96001.0,0.005712]
["bitfinex","BTCUSD",1733126754393,0.00547459,96002.0,96001.0,0.005712]
["bitfinex","BTCUSD",1733126754608,0.14982254,96002.0,96001.0,0.002712]
["bitfinex","BTCUSD",1733126754828,0.14982254,96002.0,96001.0,0.001728]
["bitfinex","BTCUSD",1733126755473,0.0963748,96002.0,96001.0,0.001728]
["bitfinex","BTCUSD",1733126755896,0.0983748,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126756332,0.0963748,96002.0,96001.0,0.001728]
["bitfinex","BTCUSD",1733126756538,0.0983748,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126756768,0.3067028,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126757417,0.21380259,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126758835,0.21180259,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126759055,0.21380259,96002.0,96001.0,0.001728]
["bitfinex","BTCUSD",1733126759284,0.21380259,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126759510,0.21180259,96002.0,96001.0,0.001728]
["bitfinex","BTCUSD",1733126759968,0.00547459,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126760594,0.00547459,96002.0,96001.0,0.001728]
["bitfinex","BTCUSD",1733126760807,0.21050655,96002.0,96001.0,0.001728]
["bitfinex","BTCUSD",1733126761028,0.21368677,96002.0,96001.0,0.003728]
["bitfinex","BTCUSD",1733126761456,0.21168677,96002.0,96001.0,0.003728]
["bitfinex","BTCUSD",1733126761894,0.00435877,96002.0,96001.0,0.003728]
["bitfinex","BTCUSD",1733126762138,0.00435877,96002.0,96001.0,0.001728]
["bitfinex","BTCUSD",1733126762383,0.00335877,96002.0,96001.0,0.001728]
["bitfinex","BTCUSD",1733126762599,0.00117855,96002.0,96001.0,0.004728]
["bitfinex","BTCUSD",1733126762809,0.00436085,96002.0,96001.0,0.001728]
["bitfinex","BTCUSD",1733126763260,0.00436085,96002.0,96001.0,0.004728]
["bitfinex","BTCUSD",1733126764974,0.09872566,96002.0,96001.0,0.004728]
["bitfinex","BTCUSD",1733126766966,0.09872566,96002.0,96001.0,0.001728]
["bitfinex","BTCUSD",1733126767410,0.09872566,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126767626,0.18234293,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126767829,0.38134293,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126768037,0.29626106,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126768249,0.29826106,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126768517,0.20536085,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126768730,0.29772566,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126768938,0.09626106,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126769156,0.09972566,96002.0,96001.0,0.001728]
["bitfinex","BTCUSD",1733126769588,0.09972566,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126769814,0.09972566,96002.0,96001.0,0.001728]
["bitfinex","BTCUSD",1733126770283,0.09972566,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126770699,0.00682545,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126770904,0.09972566,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126771377,0.00316707,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126771795,0.17287862,96004.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126772028,0.00364137,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126772230,0.38126461,96004.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126772472,0.00364137,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126772684,0.17294061,96004.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126772897,0.00364137,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126773118,0.00206199,96004.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126773370,0.00331034,96002.0,96001.0,0.002728]
["bitfinex","BTCUSD",1733126773613,0.00206199,96004.0,96001.0,0.072928]
["bitfinex","BTCUSD",1733126773818,0.00206199,96004.0,96003.0,0.2554]
["bitfinex","BTCUSD",1733126774041,0.00206199,96004.0,96003.0,0.35824521]
["bitfinex","BTCUSD",1733126774274,6.199e-05,96004.0,96003.0,0.35824521]
["bitfinex","BTCUSD",1733126774549,0.00106199,96004.0,96003.0,0.35824521]
["bitfinex","BTCUSD",1733126774768,0.00096223,96004.0,96003.0,0.35824521]
["bitfinex","BTCUSD",1733126775465,0.00096223,96004.0,96003.0,0.36224521]
["bitfinex","BTCUSD",1733126775680,0.02120909,96026.0,96010.0,0.286011]
["bitfinex","BTCUSD",1733126775888,0.22948609,96026.0,96010.0,0.56185621]
["bitfinex","BTCUSD",1733126776345,0.02120909,96026.0,96010.0,0.56185621]
["bitfinex","BTCUSD",1733126777247,0.0018641,96011.0,96010.0,0.56685621]
["bitfinex","BTCUSD",1733126778174,0.0018641,96011.0,96010.0,0.56984981]
["bitfinex","BTCUSD",1733126778628,0.0018641,96011.0,96010.0,0.61674981]
["bitfinex","BTCUSD",1733126779045,0.0018641,96011.0,96010.0,0.60974981]
["bitfinex","BTCUSD",1733126779046,0.0008641,96011.0,96010.0,0.60974981]
["bitfinex","BTCUSD",1733126779259,0.0008641,96011.0,96010.0,0.61374981]
["bitfinex","BTCUSD",1733126779475,0.0018641,96011.0,96010.0,0.62274981]
["bitfinex","BTCUSD",1733126781866,0.0018641,96011.0,96010.0,0.63638346]
["bitfinex","BTCUSD",1733126786268,0.0018641,96011.0,96010.0,0.62274981]
["bitfinex","BTCUSD",1733126786478,0.0018641,96011.0,96010.0,0.57584981]
["bitfinex","BTCUSD",1733126788235,0.0018641,96011.0,96010.0,0.28983881]
["bitfinex","BTCUSD",1733126790206,0.0018641,96011.0,96010.0,0.78983881]
["bitfinex","BTCUSD",1733126795185,0.0018641,96011.0,96010.0,0.6639936]
["bitfinex","BTCUSD",1733126795409,0.08140862,96011.0,96010.0,0.5139936]
["bitfinex","BTCUSD",1733126796023,0.08140862,96011.0,96010.0,0.5099936]
["bitfinex","BTCUSD",1733126796474,0.08040862,96011.0,96010.0,0.5019936]
["bitfinex","BTCUSD",1733126799086,0.14935754,96011.0,96010.0,0.5009936]
["bitfinex","BTCUSD",1733126799293,0.14635754,96011.0,96010.0,0.5009936]
["bitfinex","BTCUSD",1733126799498,0.14935754,96011.0,96010.0,0.5009936]
["bitfinex","BTCUSD",1733126799719,0.14835754,96011.0,96010.0,0.5009936]
["bitfinex","BTCUSD",1733126799914,0.34935754,96011.0,96010.0,0.5009936]
["bitfinex","BTCUSD",1733126800116,0.34635754,96011.0,96010.0,0.5009936]
["bitfinex","BTCUSD",1733126800326,0.34835754,96011.0,96010.0,0.5009936]
["bitfinex","BTCUSD",1733126800529,0.34935754,96011.0,96010.0,0.5009936]
["bitfinex","BTCUSD",1733126803202,0.46610931,96011.0,96010.0,0.5009936]
["bitfinex","BTCUSD",1733126803879,0.46310931,96011.0,96010.0,0.5009936]
["bitfinex","BTCUSD",1733126804094,0.46210931,96011.0,96010.0,0.5009936]
["bitfinex","BTCUSD",1733126804304,0.46510931,96011.0,96010.0,0.5009936]
["bitfinex","BTCUSD",1733126804969,0.46710931,96011.0,96010.0,0.5009936]
["bitfinex","BTCUSD",1733126806036,0.3642641,96011.0,96010.0,0.5009936]
["bitfinex","BTCUSD",1733126807097,0.3612641,96011.0,96010.0,0.5009936]
["bitfinex","BTCUSD",1733126807326,0.56272582,96011.0,96010.0,0.5009936]
["bitfinex","BTCUSD",1733126807574,0.56272582,96011.0,96010.0,0.41634493]
["bitfinex","BTCUSD",1733126807791,0.56472582,96011.0,96010.0,0.39153492]
["bitfinex","BTCUSD",1733126808034,0.56272582,96011.0,96010.0,0.39153492]
["bitfinex","BTCUSD",1733126808278,0.56472582,96011.0,96010.0,0.39153492]
["bitfinex","BTCUSD",1733126808504,0.66472582,96011.0,96010.0,0.28737992]
["bitfinex","BTCUSD",1733126808729,0.66072582,96011.0,96010.0,0.26654892]
["bitfinex","BTCUSD",1733126808939,0.66572582,96011.0,96010.0,0.1941707]
["bitfinex","BTCUSD",1733126809143,0.66372582,96011.0,96010.0,0.1941707]
["bitfinex","BTCUSD",1733126809374,0.66072582,96011.0,96010.0,0.1941707]
["bitfinex","BTCUSD",1733126809648,0.91072582,96011.0,96010.0,0.1316777]
["bitfinex","BTCUSD",1733126809852,0.91972582,96011.0,96010.0,5.2e-07]
["bitfinex","BTCUSD",1733126810278,0.4735,96005.0,96004.0,4e-07]
["bitfinex","BTCUSD",1733126810532,0.35,96002.0,96001.0,7.3e-07]
["bitfinex","BTCUSD",1733126810754,0.33187,95983.0,95959.0,0.0009911]
["bitfinex","BTCUSD",1733126810969,0.20842,95960.0,95959.0,0.0009911]
["bitfinex","BTCUSD",1733126811191,0.20842,95960.0,95934.0,0.00123562]
["bitfinex","BTCUSD",1733126811396,0.2124486,95960.0,95933.0,0.0820963]
["bitfinex","BTCUSD",1733126811853,0.10284521,95959.0,95933.0,0.0820963]
["bitfinex","BTCUSD",1733126812319,0.10689442,95959.0,95933.0,0.0820963]
["bitfinex","BTCUSD",1733126812592,0.10689442,95959.0,95958.0,0.00190735]
["bitfinex","BTCUSD",1733126812820,0.00404921,95959.0,95958.0,0.00190735]
["bitfinex","BTCUSD",1733126813493,0.00704921,95959.0,95958.0,0.00190735]
["bitfinex","BTCUSD",1733126814582,0.01104921,95959.0,95958.0,0.00190735]
["bitfinex","BTCUSD",1733126814809,0.00704921,95959.0,95958.0,0.00190735]
["bitfinex","BTCUSD",1733126815044,0.01104921,95959.0,95958.0,0.00190735]
["bitfinex","BTCUSD",1733126818191,0.11389442,95959.0,95958.0,0.00190735]
["bitfinex","BTCUSD",1733126819513,0.2112873,95959.0,95958.0,0.00190735]
["bitfinex","BTCUSD",1733126821404,0.11389442,95959.0,95958.0,0.00190735]
["bitfinex","BTCUSD",1733126823419,0.11575387,95959.0,95958.0,0.00190735]
["bitfinex","BTCUSD",1733126823874,0.31575387,95959.0,95958.0,0.00190735]
["bitfinex","BTCUSD",1733126825833,0.11575387,95959.0,95958.0,0.00190735]
["bitfinex","BTCUSD",1733126826692,0.01290866,95959.0,95958.0,0.00190735]
["bitfinex","BTCUSD",1733126827340,0.01585827,95959.0,95958.0,0.00190735]
["bitfinex","BTCUSD",1733126828634,0.01285827,95959.0,95958.0,0.00190735]
["bitfinex","BTCUSD",1733126829102,0.01485827,95959.0,95958.0,0.00190735]
["bitfinex","BTCUSD",1733126829320,0.01085827,95959.0,95958.0,0.00190735]
["bitfinex","BTCUSD",1733126829543,0.00885827,95959.0,95958.0,0.00190735]
["bitfinex","BTCUSD",1733126829777,0.01085827,95959.0,95958.0,0.00190735]
["bitfinex","BTCUSD",1733126829998,0.00985827,95959.0,95958.0,0.00190735]
["bitfinex","BTCUSD",1733126830436,0.01085827,95959.0,95958.0,0.00190735]
["bitfinex","BTCUSD",1733126830925,0.01085827,95959.0,95958.0,0.07470735]
["bitfinex","BTCUSD",1733126831134,0.002,95959.0,95958.0,0.15050735]
["bitfinex","BTCUSD",1733126831367,0.002,95959.0,95958.0,0.25335256]
["bitfinex","BTCUSD",1733126831565,0.002,95959.0,95958.0,0.40335256]
["bitfinex","BTCUSD",1733126832480,0.001,95959.0,95958.0,0.40335256]
["bitfinex","BTCUSD",1733126832725,0.001,95959.0,95958.0,0.40435256]
["bitfinex","BTCUSD",1733126833178,0.00096904,95968.0,95967.0,0.510004]
["bitfinex","BTCUSD",1733126833416,0.00096904,95968.0,95967.0,0.61382921]
["bitfinex","BTCUSD",1733126835684,0.00096904,95968.0,95967.0,0.40542521]
["bitfinex","BTCUSD",1733126835935,0.00196904,95968.0,95967.0,0.41042521]
["bitfinex","BTCUSD",1733126837538,0.00196904,95968.0,95967.0,0.30758]
["bitfinex","BTCUSD",1733126837778,0.00196904,95968.0,95967.0,0.02898]
["bitfinex","BTCUSD",1733126838013,0.01127444,95968.0,95967.0,0.02898]
["bitfinex","BTCUSD",1733126839130,0.01127444,95968.0,95967.0,0.00598]
["bitfinex","BTCUSD",1733126840511,0.00196904,95968.0,95967.0,0.00598]
["bitfinex","BTCUSD",1733126840716,0.00196904,95968.0,95967.0,0.17898]
["bitfinex","BTCUSD",1733126842730,0.00196904,95968.0,95967.0,0.28244964]
["bitfinex","BTCUSD",1733126843021,0.00196904,95968.0,95967.0,0.28182521]
["bitfinex","BTCUSD",1733126847551,0.00196904,95968.0,95967.0,0.02898]
["bitfinex","BTCUSD",1733126847976,0.0089825,95968.0,95967.0,0.02898]
["bitfinex","BTCUSD",1733126848633,0.0089825,95968.0,95967.0,0.00598]
["bitfinex","BTCUSD",1733126849040,0.0089825,95968.0,95967.0,0.00598]
["bitfinex","BTCUSD",1733126852137,0.0089825,95968.0,95967.0,0.0068438]
["bitfinex","BTCUSD",1733126852367,0.00196904,95968.0,95967.0,0.0298438]
["bitfinex","BTCUSD",1733126852581,0.00196904,95968.0,95967.0,0.40538901]
["bitfinex","BTCUSD",1733126854289,0.0017275,95968.0,95967.0,0.40538901]
["bitfinex","BTCUSD",1733126858007,0.0017275,95968.0,95967.0,0.0298438]
["bitfinex","BTCUSD",1733126860768,0.0017275,95968.0,95967.0,0.0068438]
["bitfinex","BTCUSD",1733126861246,0.00876343,95968.0,95967.0,0.0058638]
["bitfinex","BTCUSD",1733126861476,0.01110874,95968.0,95967.0,0.0058638]
["bitfinex","BTCUSD",1733126861684,0.0017275,95968.0,95967.0,0.0058638]
["bitfinex","BTCUSD",1733126861918,0.01009503,95968.0,95967.0,0.0008638]
["bitfinex","BTCUSD",1733126862152,0.0007275,95968.0,95967.0,0.0008638]
["bitfinex","BTCUSD",1733126862358,0.0101011,95968.0,95967.0,0.0008638]
["bitfinex","BTCUSD",1733126862580,0.0007275,95968.0,95967.0,0.0008638]
["bitfinex","BTCUSD",1733126863038,0.01111172,95968.0,95967.0,0.0008638]
["bitfinex","BTCUSD",1733126863483,0.01111172,95968.0,95946.0,0.15]
["bitfinex","BTCUSD",1733126863705,0.208419,95961.0,95949.0,0.023]
["bitfinex","BTCUSD",1733126864155,0.20843,95956.0,95949.0,0.023]
["bitfinex","BTCUSD",1733126864371,0.20843,95956.0,95948.0,6.199e-05]
["bitfinex","BTCUSD",1733126864787,0.208433,95954.0,95948.0,6.199e-05]
["bitfinex","BTCUSD",1733126865203,0.00781137,95953.0,95949.0,0.004]
["bitfinex","BTCUSD",1733126865411,0.00781137,95953.0,95950.0,0.023]
["bitfinex","BTCUSD",1733126865626,0.208437,95952.0,95948.0,6.199e-05]
["bitfinex","BTCUSD",1733126865878,0.416876,95952.0,95948.0,6.199e-05]
["bitfinex","BTCUSD",1733126866085,0.208441,95950.0,95948.0,0.00706199]
["bitfinex","BTCUSD",1733126866322,0.208441,95950.0,95948.0,6.199e-05]
["bitfinex","BTCUSD",1733126866537,0.0077852,95949.0,95948.0,6.199e-05]
["bitfinex","BTCUSD",1733126867870,0.00654719,95949.0,95948.0,6.199e-05]
["bitfinex","BTCUSD",1733126868742,0.00754719,95949.0,95948.0,0.00606199]
["bitfinex","BTCUSD",1733126870729,0.00572038,95949.0,95948.0,0.00606199]
["bitfinex","BTCUSD",1733126870969,0.00827485,95949.0,95948.0,0.00606199]
["bitfinex","BTCUSD",1733126875005,0.00827485,95949.0,95948.0,0.00692579]
["bitfinex","BTCUSD",1733126883880,0.20671485,95951.0,95948.0,0.00692579]
["bitfinex","BTCUSD",1733126884087,0.0072109,95949.0,95948.0,0.00692579]
["bitfinex","BTCUSD",1733126884308,0.20671485,95951.0,95948.0,0.00692579]
["bitfinex","BTCUSD",1733126884596,0.00598146,95949.0,95948.0,0.00692579]
["bitfinex","BTCUSD",1733126884822,0.20671485,95951.0,95948.0,0.00692579]
["bitfinex","BTCUSD",1733126885040,0.00598014,95950.0,95948.0,0.00692579]
["bitfinex","BTCUSD",1733126885272,0.208421,95960.0,95948.0,0.00692579]
["bitfinex","BTCUSD",1733126885273,0.00597483,95949.0,95948.0,0.00692579]
["bitfinex","BTCUSD",1733126885481,0.00597084,95949.0,95948.0,0.00791219]
["bitfinex","BTCUSD",1733126885714,0.208432,95955.0,95948.0,0.00791219]
["bitfinex","BTCUSD",1733126886183,0.208432,95955.0,95948.0,0.00191219]
["bitfinex","BTCUSD",1733126886184,0.208435,95953.0,95948.0,0.00191219]
["bitfinex","BTCUSD",1733126886381,0.001,95950.0,95948.0,0.00791219]
["bitfinex","BTCUSD",1733126886610,0.0017282,95952.0,95948.0,0.00191219]
["bitfinex","BTCUSD",1733126886819,0.00769568,95952.0,95948.0,0.00191219]
["bitfinex","BTCUSD",1733126887715,0.00769568,95952.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1733126887926,0.0017282,95952.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1733126888574,0.00596385,95951.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1733126889094,0.00596385,95951.0,95948.0,0.00691219]
["bitfinex","BTCUSD",1733126889095,0.0017282,95952.0,95948.0,0.00191219]
["bitfinex","BTCUSD",1733126889332,0.544278,95951.0,95949.0,0.005]
["bitfinex","BTCUSD",1733126889576,0.544278,95951.0,95948.0,0.00092579]
["bitfinex","BTCUSD",1733126889803,0.208444,95949.0,95948.0,0.00092579]
["bitfinex","BTCUSD",1733126890461,0.21442352,95949.0,95948.0,0.00092579]
["bitfinex","BTCUSD",1733126891629,0.21442352,95949.0,95948.0,0.00192579]
["bitfinex","BTCUSD",1733126891834,0.21442352,95949.0,95948.0,0.00092579]
["bitfinex","BTCUSD",1733126892310,0.21442352,95949.0,95948.0,0.00392579]
["bitfinex","BTCUSD",1733126892516,0.21442352,95949.0,95948.0,0.00092579]
["bitfinex","BTCUSD",1733126892753,0.21442352,95949.0,95948.0,0.00392579]
["bitfinex","BTCUSD",1733126893159,0.21442352,95949.0,95948.0,0.00092579]
["bitfinex","BTCUSD",1733126893412,0.21442352,95949.0,95948.0,0.00392579]
["bitfinex","BTCUSD",1733126893906,0.27099381,95949.0,95948.0,0.00392579]
["bitfinex","BTCUSD",1733126894579,0.27099381,95949.0,95948.0,0.00092579]
["bitfinex","BTCUSD",1733126894969,0.27199381,95949.0,95948.0,0.00092579]
["bitfinex","BTCUSD",1733126895212,0.27099381,95949.0,95948.0,0.00092579]
["bitfinex","BTCUSD",1733126895666,0.27599381,95949.0,95948.0,0.00092579]
["bitfinex","BTCUSD",1733126895919,0.27099381,95949.0,95948.0,0.00092579]
["bitfinex","BTCUSD",1733126896143,0.21542352,95949.0,95948.0,0.00092579]
["bitfinex","BTCUSD",1733126896357,0.21442352,95949.0,95948.0,0.00092579]
["bitfinex","BTCUSD",1733126897233,0.00597952,95949.0,95948.0,0.00092579]
["bitfinex","BTCUSD",1733126897445,0.00897952,95949.0,95948.0,0.00092579]
["bitfinex","BTCUSD",1733126897689,0.003,95949.0,95948.0,0.00092579]
["bitfinex","BTCUSD",1733126897932,0.0017282,95952.0,95948.0,0.00092579]
["bitfinex","BTCUSD",1733126898111,0.0079721,95949.0,95948.0,0.00092579]
["bitfinex","BTCUSD",1733126898352,0.0067282,95949.0,95948.0,0.00092579]
["bitfinex","BTCUSD",1733126898579,0.00968431,95949.0,95948.0,0.00092579]
["bitfinex","BTCUSD",1733126898803,0.00768431,95949.0,95948.0,0.00092579]
["bitfinex","BTCUSD",1733126899071,0.01068431,95949.0,95948.0,0.00056545]
["bitfinex","BTCUSD",1733126899694,0.00968431,95949.0,95948.0,0.00056545]
["bitfinex","BTCUSD",1733126899968,0.00968431,95949.0,95948.0,0.00256545]
["bitfinex","BTCUSD",1733126900468,0.00768431,95949.0,95948.0,0.00256545]
["bitfinex","BTCUSD",1733126900685,0.0017282,95949.0,95948.0,0.00256545]
["bitfinex","BTCUSD",1733126901335,0.0017282,95949.0,95948.0,0.00056545]
["bitfinex","BTCUSD",1733126901551,0.0017282,95949.0,95948.0,0.00256545]
["bitfinex","BTCUSD",1733126901969,0.0017282,95949.0,95948.0,0.00056545]
["bitfinex","BTCUSD",1733126902177,0.0017282,95949.0,95948.0,0.00356545]
["bitfinex","BTCUSD",1733126904896,0.0017282,95949.0,95948.0,0.07986545]
["bitfinex","BTCUSD",1733126905323,0.0017282,95952.0,95949.0,0.416888]
["bitfinex","BTCUSD",1733126906742,0.0017282,95952.0,95949.0,0.208444]
["bitfinex","BTCUSD",1733126906961,0.0017282,95952.0,95949.0,0.210444]
["bitfinex","BTCUSD",1733126907396,0.0017282,95952.0,95949.0,0.418888]
["bitfinex","BTCUSD",1733126908511,0.0017282,95952.0,95950.0,0.15]
["bitfinex","BTCUSD",1733126908749,0.0017282,95952.0,95951.0,0.208439]
["bitfinex","BTCUSD",1733126909181,0.0017282,95952.0,95951.0,0.358439]
["bitfinex","BTCUSD",1733126909868,0.0017282,95952.0,95951.0,0.360439]
["bitfinex","BTCUSD",1733126910074,0.0017282,95952.0,95951.0,0.46328421]
["bitfinex","BTCUSD",1733126910981,0.208383,95977.0,95960.0,0.208419]
["bitfinex","BTCUSD",1733126911187,0.208383,95977.0,95966.0,0.0009916]
["bitfinex","BTCUSD",1733126911411,0.208376,95981.0,95966.0,0.0009916]
["bitfinex","BTCUSD",1733126911639,0.208376,95981.0,95967.0,0.0764]
["bitfinex","BTCUSD",1733126912577,0.01394076,95986.0,95967.0,0.0764]
["bitfinex","BTCUSD",1733126912782,0.0017275,95968.0,95967.0,0.0764]
["bitfinex","BTCUSD",1733126912992,0.0007275,95968.0,95967.0,0.0764]
["bitfinex","BTCUSD",1733126913650,0.0007275,95968.0,95967.0,0.17924521]
["bitfinex","BTCUSD",1733126913903,0.0017275,95968.0,95967.0,0.18108943]
["bitfinex","BTCUSD",1733126914126,0.0017275,95968.0,95967.0,0.32924521]
["bitfinex","BTCUSD",1733126914340,0.0027275,95968.0,95967.0,0.32924521]
["bitfinex","BTCUSD",1733126914581,0.002,95968.0,95967.0,0.35224521]
["bitfinex","BTCUSD",1733126914807,0.001,95968.0,95967.0,0.35224521]
["bitfinex","BTCUSD",1733126915017,0.002,95968.0,95967.0,0.35824521]
["bitfinex","BTCUSD",1733126915224,0.001,95968.0,95967.0,0.35224521]
["bitfinex","BTCUSD",1733126915474,0.001,95968.0,95967.0,0.45224521]
["bitfinex","BTCUSD",1733126915726,0.001,95968.0,95967.0,0.46124521]
["bitfinex","BTCUSD",1733126915727,0.002,95968.0,95967.0,0.46124521]
["bitfinex","BTCUSD",1733126915931,0.0458,96001.0,95981.0,0.208374]
["bitfinex","BTCUSD",1733126916145,0.0458,96001.0,95981.0,0.31121921]
["bitfinex","BTCUSD",1733126916354,0.0458,96001.0,95981.0,0.31220811]
["bitfinex","BTCUSD",1733126916779,0.0458,96001.0,95981.0,0.38840811]
["bitfinex","BTCUSD",1733126917027,0.254713,96010.0,95981.0,0.56140811]
["bitfinex","BTCUSD",1733126917263,0.00185171,95982.0,95981.0,0.56140811]
["bitfinex","BTCUSD",1733126918390,0.00185171,95982.0,95981.0,0.56540811]
["bitfinex","BTCUSD",1733126919682,0.00185171,95982.0,95981.0,0.54240811]
["bitfinex","BTCUSD",1733126922308,0.00185171,95982.0,95981.0,0.53840811]
["bitfinex","BTCUSD",1733126922519,0.00185171,95982.0,95981.0,0.54340811]
["bitfinex","BTCUSD",1733126923925,0.00185171,95982.0,95981.0,0.66640811]
["bitfinex","BTCUSD",1733126926632,0.00185171,95982.0,95981.0,0.54340811]
["bitfinex","BTCUSD",1733126926865,0.00185171,95982.0,95981.0,0.56640811]
["bitfinex","BTCUSD",1733126927988,0.00285171,95982.0,95981.0,0.56740811]
["bitfinex","BTCUSD",1733126928211,0.00285171,95982.0,95981.0,0.48620811]
["bitfinex","BTCUSD",1733126928625,0.00285171,95982.0,95981.0,0.49520811]
["bitfinex","BTCUSD",1733126928837,0.00285171,95982.0,95981.0,0.48620811]
["bitfinex","BTCUSD",1733126929271,0.00185171,95982.0,95981.0,0.49420811]
["bitfinex","BTCUSD",1733126929489,0.00171367,95982.0,95981.0,0.49420811]
["bitfinex","BTCUSD",1733126929755,0.00271367,95982.0,95981.0,0.0149889]
["bitfinex","BTCUSD",1733126930209,0.00271367,95982.0,95981.0,0.2696781]
["bitfinex","BTCUSD",1733126930425,0.00271367,95982.0,95981.0,0.26783411]
["bitfinex","BTCUSD",1733126930849,0.00271367,95982.0,95981.0,0.34403411]
["bitfinex","BTCUSD",1733126931100,0.00271367,95982.0,95981.0,0.46703411]
["bitfinex","BTCUSD",1733126931329,0.00271367,95982.0,95981.0,0.51493411]
["bitfinex","BTCUSD",1733126933064,0.00271367,95982.0,95981.0,0.61493411]
["bitfinex","BTCUSD",1733126936176,1.166e-05,96011.0,95981.0,0.61493411]
["bitfinex","BTCUSD",1733126936177,1.166e-05,96011.0,96010.0,0.208311]
["bitfinex","BTCUSD",1733126936380,1.166e-05,96011.0,96010.0,0.46213821]
["bitfinex","BTCUSD",1733126936602,0.00056755,96011.0,96010.0,0.46213821]
["bitfinex","BTCUSD",1733126936826,0.00056755,96011.0,96010.0,0.46180733]
["bitfinex","BTCUSD",1733126938224,0.00056755,96011.0,96010.0,0.48309769]
["bitfinex","BTCUSD",1733126938919,0.00056755,96011.0,96010.0,0.48509769]
["bitfinex","BTCUSD",1733126939740,0.049,96028.0,96021.0,0.358287]
["bitfinex","BTCUSD",1733126940010,0.97417406,96022.0,96021.0,0.46113221]
["bitfinex","BTCUSD",1733126942907,0.97517406,96022.0,96021.0,0.46113221]
["bitfinex","BTCUSD",1733126943134,0.97417406,96022.0,96021.0,0.25584521]
["bitfinex","BTCUSD",1733126943374,0.97417406,96022.0,96021.0,0.003]
["bitfinex","BTCUSD",1733126943592,0.97417406,96022.0,96021.0,0.004]
["bitfinex","BTCUSD",1733126944256,0.97417406,96022.0,96006.0,0.15184342]
["bitfinex","BTCUSD",1733126944257,0.97417406,96022.0,96006.0,0.15]
["bitfinex","BTCUSD",1733126944500,0.97417406,96022.0,96008.0,0.15]
["bitfinex","BTCUSD",1733126944501,0.208287,96021.0,96008.0,0.15]
["bitfinex","BTCUSD",1733126944715,0.208287,96021.0,96009.0,0.10284521]
["bitfinex","BTCUSD",1733126945184,0.208287,96021.0,96010.0,0.15]
["bitfinex","BTCUSD",1733126945420,0.208287,96021.0,96012.0,0.15]
["bitfinex","BTCUSD",1733126945655,0.97517406,96022.0,96012.0,0.15]
["bitfinex","BTCUSD",1733126945656,0.97517406,96022.0,96014.0,0.15]
["bitfinex","BTCUSD",1733126945888,0.208287,96021.0,96013.0,0.10284521]
["bitfinex","BTCUSD",1733126946357,0.97517406,96022.0,96013.0,0.10284521]
["bitfinex","BTCUSD",1733126946565,0.208287,96021.0,96013.0,0.10284521]
["bitfinex","BTCUSD",1733126947014,0.97517406,96022.0,96013.0,0.10284521]
["bitfinex","BTCUSD",1733126947463,0.97417406,96022.0,96014.0,0.001]
["bitfinex","BTCUSD",1733126947687,0.208287,96021.0,96014.0,0.10384521]
["bitfinex","BTCUSD",1733126948124,0.208289,96020.0,96014.0,0.001]
["bitfinex","BTCUSD",1733126948787,0.208302,96015.0,96012.0,0.0009998]
["bitfinex","BTCUSD",1733126949017,0.208302,96015.0,96013.0,0.002]
["bitfinex","BTCUSD",1733126949253,0.416604,96015.0,96012.0,0.0009998]
["bitfinex","BTCUSD",1733126949474,0.208305,96013.0,96012.0,0.0009998]
["bitfinex","BTCUSD",1733126950134,0.1246,96014.0,96012.0,0.0009998]
["bitfinex","BTCUSD",1733126950135,0.0469,96014.0,96012.0,0.0009998]
["bitfinex","BTCUSD",1733126950506,0.0777,96020.0,96013.0,0.10384521]
["bitfinex","BTCUSD",1733126950696,0.97417406,96022.0,96020.0,0.208289]
["bitfinex","BTCUSD",1733126950932,0.97417406,96022.0,96021.0,0.25284521]
["bitfinex","BTCUSD",1733126951348,0.97417406,96022.0,96021.0,0.27584521]
["bitfinex","BTCUSD",1733126953353,0.97437371,96022.0,96021.0,0.27584521]
["bitfinex","BTCUSD",1733126953789,0.97337371,96022.0,96021.0,0.37584521]
["bitfinex","BTCUSD",1733126954009,0.97337371,96022.0,96021.0,0.38960974]
["bitfinex","BTCUSD",1733126954232,0.97337371,96022.0,96021.0,0.40360974]
["bitfinex","BTCUSD",1733126956165,0.97337371,96022.0,96021.0,0.48290974]
["bitfinex","BTCUSD",1733126959303,0.97337371,96022.0,96021.0,0.58290974]
["bitfinex","BTCUSD",1733126960171,0.97337371,96022.0,96021.0,1.18775274]
["bitfinex","BTCUSD",1733126960383,0.001729,96045.0,96035.0,0.308257]
["bitfinex","BTCUSD",1733126960623,0.001729,96045.0,96035.0,0.71018651]
["bitfinex","BTCUSD",1733126960846,0.001729,96045.0,96035.0,0.81018651]
["bitfinex","BTCUSD",1733126961478,0.001729,96045.0,96035.0,0.8238203]
["bitfinex","BTCUSD",1733126961683,0.0047296,96036.0,96035.0,0.8238203]
["bitfinex","BTCUSD",1733126963429,0.0017296,96036.0,96035.0,0.8238203]
["bitfinex","BTCUSD",1733126963882,0.0067296,96036.0,96035.0,0.8238203]
["bitfinex","BTCUSD",1733126964306,0.0067296,96036.0,96035.0,0.7779203]
["bitfinex","BTCUSD",1733126968816,0.0067296,96036.0,96035.0,0.8253203]
["bitfinex","BTCUSD",1733126969747,0.0067296,96036.0,96035.0,1.2087833]
["bitfinex","BTCUSD",1733126970402,0.0067296,96036.0,96035.0,0.9959503]
["bitfinex","BTCUSD",1733126972817,0.0067296,96036.0,96035.0,0.8253203]
["bitfinex","BTCUSD",1733126973955,0.0067296,96036.0,96035.0,0.9952228]
["bitfinex","BTCUSD",1733126974166,0.0067296,96036.0,96035.0,0.8245928]
["bitfinex","BTCUSD",1733126974803,0.0067296,96036.0,96035.0,1.0016308]
["bitfinex","BTCUSD",1733126975027,0.0067296,96036.0,96035.0,0.8245928]
["bitfinex","BTCUSD",1733126975719,0.0067296,96036.0,96035.0,1.0016208]
["bitfinex","BTCUSD",1733126976197,0.0067296,96036.0,96035.0,1.0378128]
["bitfinex","BTCUSD",1733126976420,0.0067296,96036.0,96035.0,0.9496128]
["bitfinex","BTCUSD",1733126977494,0.0067296,96036.0,96035.0,0.8245928]
["bitfinex","BTCUSD",1733126978334,0.0067296,96036.0,96035.0,0.9272968]
["bitfinex","BTCUSD",1733126978801,0.0067296,96036.0,96035.0,0.8245928]
["bitfinex","BTCUSD",1733126979462,0.0067296,96036.0,96035.0,0.54129692]
["bitfinex","BTCUSD",1733126979667,0.0067296,96036.0,96035.0,0.74955392]
["bitfinex","BTCUSD",1733126981451,0.0067296,96036.0,96035.0,0.92918992]
["bitfinex","BTCUSD",1733126981716,0.0067296,96036.0,96035.0,0.6987203]
["bitfinex","BTCUSD",1733126982841,0.0067296,96036.0,96035.0,0.4757203]
["bitfinex","BTCUSD",1733126983052,0.0842296,96036.0,96035.0,0.5757203]
["bitfinex","BTCUSD",1733126983262,0.0067296,96036.0,96035.0,0.6757203]
["bitfinex","BTCUSD",1733126984354,0.0067296,96036.0,96035.0,0.6987203]
["bitfinex","BTCUSD",1733126984565,0.0067296,96036.0,96035.0,0.7466203]
["bitfinex","BTCUSD",1733126993782,0.0067296,96036.0,96035.0,0.7483485]
["bitfinex","BTCUSD",1733126995237,0.0067296,96036.0,96035.0,0.7004485]
["bitfinex","BTCUSD",1733126995956,0.0067296,96036.0,96035.0,0.6004485]
["bitfinex","BTCUSD",1733126996380,0.0067296,96036.0,96035.0,0.7004485]
["bitfinex","BTCUSD",1733126996886,0.0067296,96036.0,96035.0,0.6004485]
["bitfinex","BTCUSD",1733126997111,0.0067296,96036.0,96035.0,0.7004485]
["bitfinex","BTCUSD",1733127000153,0.0067296,96036.0,96035.0,0.6004485]
["bitfinex","BTCUSD",1733127000384,0.0067296,96036.0,96035.0,0.7004485]
["bitfinex","BTCUSD",1733127002181,0.0067296,96036.0,96035.0,0.8243485]
["bitfinex","BTCUSD",1733127009934,0.0067296,96036.0,96035.0,0.6004485]
["bitfinex","BTCUSD",1733127010149,0.0067296,96036.0,96035.0,0.7004485]
["bitfinex","BTCUSD",1733127014045,0.0067296,96036.0,96035.0,0.6004485]
["bitfinex","BTCUSD",1733127014452,0.0067296,96036.0,96035.0,0.7004485]
["bitfinex","BTCUSD",1733127014681,0.0067296,96036.0,96035.0,0.6004485]
["bitfinex","BTCUSD",1733127015321,0.0067296,96036.0,96035.0,0.7004485]
["bitfinex","BTCUSD",1733127015553,0.0067296,96036.0,96035.0,0.6004485]
["bitfinex","BTCUSD",1733127015990,0.0067296,96036.0,96035.0,0.7004485]
["bitfinex","BTCUSD",1733127025799,0.0067296,96036.0,96035.0,0.6004485]
["bitfinex","BTCUSD",1733127026670,0.0067296,96036.0,96035.0,0.7004485]
["bitfinex","BTCUSD",1733127031058,0.0067296,96036.0,96035.0,0.7795485]
["bitfinex","BTCUSD",1733127035767,0.0789,96052.0,96051.0,0.458222]
["bitfinex","BTCUSD",1733127035966,0.0789,96052.0,96051.0,0.58504731]
["bitfinex","BTCUSD",1733127036396,0.0485,96061.0,96054.0,0.1]
["bitfinex","BTCUSD",1733127036397,0.0801,96058.0,96054.0,0.1]
["bitfinex","BTCUSD",1733127036638,0.0801,96058.0,96054.0,0.27768762]
["bitfinex","BTCUSD",1733127036793,0.0801,96058.0,96054.0,0.27584521]
["bitfinex","BTCUSD",1733127036971,0.00190783,96055.0,96054.0,0.37584521]
["bitfinex","BTCUSD",1733127037591,0.00190783,96055.0,96054.0,0.38384521]
["bitfinex","BTCUSD",1733127037833,0.00190783,96055.0,96054.0,0.37584521]
["bitfinex","BTCUSD",1733127038795,0.00590783,96055.0,96054.0,0.37584521]
["bitfinex","BTCUSD",1733127039480,0.00590783,96055.0,96054.0,0.47584521]
["bitfinex","BTCUSD",1733127040126,4e-05,96100.0,96054.0,0.47584521]
["bitfinex","BTCUSD",1733127040127,0.0821,96074.0,96059.0,0.123]
["bitfinex","BTCUSD",1733127040351,0.0821,96074.0,96059.0,0.37768736]
["bitfinex","BTCUSD",1733127040572,0.0821,96074.0,96059.0,0.37580521]
["bitfinex","BTCUSD",1733127042562,0.0821,96074.0,96059.0,0.38180521]
["bitfinex","BTCUSD",1733127042809,0.0821,96074.0,96059.0,0.38380521]
["bitfinex","BTCUSD",1733127043023,0.0821,96074.0,96059.0,0.37780521]
["bitfinex","BTCUSD",1733127043469,0.06595307,96074.0,96073.0,0.208175]
["bitfinex","BTCUSD",1733127043681,0.06595307,96074.0,96073.0,0.48402021]
["bitfinex","BTCUSD",1733127043900,0.07154265,96074.0,96073.0,0.48402021]
["bitfinex","BTCUSD",1733127045496,0.00558958,96074.0,96073.0,0.58398021]
["bitfinex","BTCUSD",1733127045716,0.001728,96078.0,96074.0,0.37296]
["bitfinex","BTCUSD",1733127045999,0.001728,96078.0,96077.0,0.331126]
["bitfinex","BTCUSD",1733127046227,0.001728,96078.0,96077.0,1.93927621]
["bitfinex","BTCUSD",1733127046461,0.001728,96078.0,96077.0,1.58099821]
["bitfinex","BTCUSD",1733127046665,0.001728,96078.0,96077.0,1.68099821]
["bitfinex","BTCUSD",1733127047989,0.001728,96078.0,96077.0,1.65249221]
["bitfinex","BTCUSD",1733127048701,0.0823,96094.0,96079.0,0.09996]
["bitfinex","BTCUSD",1733127048922,0.0823,96094.0,96079.0,1.20144721]
["bitfinex","BTCUSD",1733127049632,0.0823,96094.0,96079.0,0.37576521]
["bitfinex","BTCUSD",1733127051754,7.6813286,96080.0,96079.0,2.68133421]
["bitfinex","BTCUSD",1733127052430,7.6813686,96080.0,96079.0,1.24688721]
["bitfinex","BTCUSD",1733127053333,7.6813686,96080.0,96079.0,1.34688721]
["bitfinex","BTCUSD",1733127053563,7.68646042,96080.0,96079.0,1.34688721]
["bitfinex","BTCUSD",1733127058384,7.68646042,96080.0,96079.0,1.29173821]
["bitfinex","BTCUSD",1733127060139,7.63779165,96080.0,96079.0,1.29173821]
["bitfinex","BTCUSD",1733127060357,7.52921643,96080.0,96079.0,1.29173821]
["bitfinex","BTCUSD",1733127060580,6.89310545,96080.0,96079.0,1.29173821]
["bitfinex","BTCUSD",1733127060804,6.86310545,96080.0,96079.0,1.29173821]
["bitfinex","BTCUSD",1733127061450,6.84228945,96080.0,96079.0,1.29110404]
["bitfinex","BTCUSD",1733127061672,6.77436378,96080.0,96079.0,1.29110404]
["bitfinex","BTCUSD",1733127061889,6.67639453,96080.0,96079.0,1.29110404]
["bitfinex","BTCUSD",1733127062346,6.56561519,96080.0,96079.0,1.29110404]
["bitfinex","BTCUSD",1733127062552,6.53434708,96080.0,96079.0,1.29110404]
["bitfinex","BTCUSD",1733127062768,6.51068108,96080.0,96079.0,1.29110404]
["bitfinex","BTCUSD",1733127062985,6.01369508,96080.0,96079.0,1.29110404]
["bitfinex","BTCUSD",1733127063195,5.61907711,96080.0,96079.0,1.699852]
["bitfinex","BTCUSD",1733127063618,5.4743445,96080.0,96079.0,1.699852]
["bitfinex","BTCUSD",1733127063884,5.28299964,96080.0,96079.0,1.699852]
["bitfinex","BTCUSD",1733127064097,4.86435162,96080.0,96079.0,1.699852]
["bitfinex","BTCUSD",1733127064335,4.54747168,96080.0,96079.0,1.702852]
["bitfinex","BTCUSD",1733127064609,4.53347268,96080.0,96079.0,1.702852]
["bitfinex","BTCUSD",1733127064833,3.90271542,96080.0,96079.0,1.702852]
["bitfinex","BTCUSD",1733127065062,3.84971542,96080.0,96079.0,1.702852]
["bitfinex","BTCUSD",1733127065285,3.70501005,96080.0,96079.0,1.703852]
["bitfinex","BTCUSD",1733127065516,3.65536754,96080.0,96079.0,1.703852]
["bitfinex","BTCUSD",1733127065731,3.63455154,96080.0,96079.0,1.703852]
["bitfinex","BTCUSD",1733127065942,3.34344159,96080.0,96079.0,1.702852]
["bitfinex","BTCUSD",1733127066160,3.25846931,96080.0,96079.0,1.703852]
["bitfinex","BTCUSD",1733127066389,3.2135589,96080.0,96079.0,1.703852]
["bitfinex","BTCUSD",1733127066605,3.2135589,96080.0,96079.0,1.66500404]
["bitfinex","BTCUSD",1733127066606,3.10293083,96080.0,96079.0,1.66500404]
["bitfinex","BTCUSD",1733127066823,3.10293083,96080.0,96079.0,1.67300404]
["bitfinex","BTCUSD",1733127066824,3.00394116,96080.0,96079.0,1.67300404]
["bitfinex","BTCUSD",1733127067037,2.96230916,96080.0,96079.0,1.67600404]
["bitfinex","BTCUSD",1733127067278,2.7724526,96080.0,96079.0,1.67600404]
["bitfinex","BTCUSD",1733127067587,2.7724526,96080.0,96079.0,1.71163323]
["bitfinex","BTCUSD",1733127067588,1.4150078,96080.0,96079.0,1.71163323]
["bitfinex","BTCUSD",1733127067800,0.0767,96138.0,96132.0,0.09928583]
["bitfinex","BTCUSD",1733127068041,0.0558176,96138.0,96137.0,0.34928583]
["bitfinex","BTCUSD",1733127068480,0.0558176,96138.0,96137.0,0.45213104]
["bitfinex","BTCUSD",1733127069130,0.0558176,96138.0,96137.0,1.63669304]
["bitfinex","BTCUSD",1733127069409,0.05641364,96138.0,96137.0,0.69649204]
["bitfinex","BTCUSD",1733127069645,0.05641364,96138.0,96137.0,0.69849204]
["bitfinex","BTCUSD",1733127070059,0.05641364,96138.0,96137.0,0.69649204]
["bitfinex","BTCUSD",1733127070272,0.05641364,96138.0,96137.0,0.69749204]
["bitfinex","BTCUSD",1733127070488,0.05641364,96138.0,96137.0,0.70049204]
["bitfinex","BTCUSD",1733127070700,0.05641364,96138.0,96137.0,0.69749204]
["bitfinex","BTCUSD",1733127071117,0.05641364,96138.0,96137.0,0.69949204]
["bitfinex","BTCUSD",1733127071398,0.05641364,96138.0,96137.0,0.69749204]
["bitfinex","BTCUSD",1733127071824,0.00059604,96138.0,96137.0,0.71128949]
["bitfinex","BTCUSD",1733127072080,0.00059604,96138.0,96137.0,0.81128949]
["bitfinex","BTCUSD",1733127072279,0.079704,96146.0,96145.0,0.40730483]
["bitfinex","BTCUSD",1733127072509,0.0457,96162.0,96151.0,0.34928583]
["bitfinex","BTCUSD",1733127072755,0.0457,96162.0,96151.0,4.3335573]
["bitfinex","BTCUSD",1733127073004,0.0457,96162.0,96151.0,4.4735673]
["bitfinex","BTCUSD",1733127073005,0.00104198,96152.0,96151.0,4.4735673]
["bitfinex","BTCUSD",1733127073237,0.00104198,96152.0,96151.0,3.70347976]
["bitfinex","BTCUSD",1733127075076,0.00104198,96152.0,96151.0,3.6607847]
["bitfinex","BTCUSD",1733127075302,0.00104198,96152.0,96151.0,3.70543685]
["bitfinex","BTCUSD",1733127075520,0.00104198,96152.0,96151.0,3.6607847]
["bitfinex","BTCUSD",1733127075735,0.00104198,96152.0,96151.0,2.5040387]
["bitfinex","BTCUSD",1733127075736,0.00108198,96152.0,96151.0,2.5040387]
["bitfinex","BTCUSD",1733127075958,0.04798198,96152.0,96151.0,1.01240444]
["bitfinex","BTCUSD",1733127076173,0.04769505,96152.0,96151.0,1.01240444]
["bitfinex","BTCUSD",1733127076632,0.04769505,96152.0,96151.0,1.0484517]
["bitfinex","BTCUSD",1733127076855,0.04769505,96152.0,96151.0,0.91240444]
["bitfinex","BTCUSD",1733127077091,0.04769505,96152.0,96151.0,0.5971837]
["bitfinex","BTCUSD",1733127077317,0.04769505,96152.0,96151.0,0.61106329]
["bitfinex","BTCUSD",1733127078009,0.04769505,96152.0,96151.0,0.57501603]
["bitfinex","BTCUSD",1733127078228,0.04769505,96152.0,96151.0,0.61106329]
["bitfinex","BTCUSD",1733127078674,0.04769505,96152.0,96151.0,1.61972829]
["bitfinex","BTCUSD",1733127078886,0.04769505,96152.0,96151.0,1.63012829]
["bitfinex","BTCUSD",1733127079139,0.04769505,96152.0,96151.0,1.73012829]
["bitfinex","BTCUSD",1733127079813,0.00079505,96152.0,96151.0,1.73012829]
["bitfinex","BTCUSD",1733127081140,0.00079505,96152.0,96151.0,1.69408103]
["bitfinex","BTCUSD",1733127081370,0.00079505,96152.0,96151.0,1.36134403]
["bitfinex","BTCUSD",1733127082015,0.00079505,96152.0,96151.0,1.32552605]
["bitfinex","BTCUSD",1733127082253,0.00079505,96152.0,96151.0,1.36157331]
["bitfinex","BTCUSD",1733127082468,0.00079505,96152.0,96151.0,1.32552605]
["bitfinex","BTCUSD",1733127082916,0.00079505,96152.0,96151.0,1.36157331]
["bitfinex","BTCUSD",1733127083389,0.00079505,96152.0,96151.0,1.32552605]
["bitfinex","BTCUSD",1733127083584,0.0779,96164.0,96156.0,0.09928583]
["bitfinex","BTCUSD",1733127083793,0.0779,96164.0,96156.0,0.2029997]
["bitfinex","BTCUSD",1733127084055,0.0779,96164.0,96156.0,3.3545557]
["bitfinex","BTCUSD",1733127084271,0.0779,96164.0,96156.0,0.45213104]
["bitfinex","BTCUSD",1733127084529,0.0498,96168.0,96156.0,0.48829947]
["bitfinex","BTCUSD",1733127085000,0.0498,96168.0,96156.0,2.93138104]
["bitfinex","BTCUSD",1733127085209,0.0498,96168.0,96156.0,2.58236304]
["bitfinex","BTCUSD",1733127085462,0.0498,96168.0,96156.0,1.85536804]
["bitfinex","BTCUSD",1733127086312,0.0498,96168.0,96156.0,1.89276558]
["bitfinex","BTCUSD",1733127086561,0.0498,96168.0,96156.0,1.85536804]
["bitfinex","BTCUSD",1733127086776,0.0498,96168.0,96156.0,1.37047104]
["bitfinex","BTCUSD",1733127086983,0.0498,96168.0,96156.0,1.33637204]
["bitfinex","BTCUSD",1733127088757,0.0498,96168.0,96156.0,1.24453604]
["bitfinex","BTCUSD",1733127088969,0.0498,96168.0,96156.0,0.86473204]
["bitfinex","BTCUSD",1733127089183,0.0792633,96157.0,96156.0,0.86473204]
["bitfinex","BTCUSD",1733127089824,0.0008633,96157.0,96156.0,0.86473204]
["bitfinex","BTCUSD",1733127090904,0.0008633,96157.0,96156.0,0.90475697]
["bitfinex","BTCUSD",1733127091361,0.0008633,96157.0,96156.0,0.86473204]
["bitfinex","BTCUSD",1733127093822,0.13253791,96157.0,96156.0,0.10284521]
["bitfinex","BTCUSD",1733127094003,0.13440828,96157.0,96156.0,0.10284521]
["bitfinex","BTCUSD",1733127094487,0.13440828,96157.0,96156.0,0.25468576]
["bitfinex","BTCUSD",1733127094703,0.13440828,96157.0,96156.0,0.25284521]
["bitfinex","BTCUSD",1733127094924,0.1267633,96157.0,96156.0,0.25284521]
["bitfinex","BTCUSD",1733127098087,0.1267633,96157.0,96156.0,0.35213104]
["bitfinex","BTCUSD",1733127098305,0.1267633,96157.0,96156.0,1.29998304]
["bitfinex","BTCUSD",1733127098532,0.1267633,96157.0,96156.0,1.79612304]
["bitfinex","BTCUSD",1733127098752,0.1267633,96157.0,96156.0,3.27962904]
["bitfinex","BTCUSD",1733127098968,0.06825985,96157.0,96156.0,2.09852604]
["bitfinex","BTCUSD",1733127099201,0.06825985,96157.0,96156.0,1.83151604]
["bitfinex","BTCUSD",1733127099448,0.06825985,96157.0,96156.0,1.79152004]
["bitfinex","BTCUSD",1733127099933,0.06825985,96157.0,96156.0,0.99528004]
["bitfinex","BTCUSD",1733127100378,0.06829985,96157.0,96156.0,0.99528004]
["bitfinex","BTCUSD",1733127101799,0.06829985,96157.0,96156.0,0.35213104]
["bitfinex","BTCUSD",1733127102030,0.11589985,96157.0,96156.0,0.35213104]
["bitfinex","BTCUSD",1733127103155,0.11589985,96157.0,96156.0,0.39373904]
["bitfinex","BTCUSD",1733127103889,0.11589985,96157.0,96156.0,0.29445321]
["bitfinex","BTCUSD",1733127109197,0.06829985,96157.0,96156.0,0.35213104]
["bitfinex","BTCUSD",1733127109486,0.06829985,96157.0,96156.0,1.35178704]
["bitfinex","BTCUSD",1733127109737,0.06916285,96157.0,96156.0,1.35178704]
["bitfinex","BTCUSD",1733127110187,0.06916285,96157.0,96156.0,1.23089304]
["bitfinex","BTCUSD",1733127112718,0.06490915,96157.0,96156.0,1.23089304]
["bitfinex","BTCUSD",1733127113148,0.06490915,96157.0,96156.0,0.35213104]
["bitfinex","BTCUSD",1733127113388,0.06404839,96157.0,96156.0,1.36444104]
["bitfinex","BTCUSD",1733127113599,0.06404839,96157.0,96156.0,1.36443104]
["bitfinex","BTCUSD",1733127114284,0.06404839,96157.0,96156.0,1.19788504]
["bitfinex","BTCUSD",1733127117089,0.06404839,96157.0,96156.0,0.35213104]
["bitfinex","BTCUSD",1733127118031,0.06404839,96157.0,96156.0,0.25284521]
["bitfinex","BTCUSD",1733127121006,0.11344839,96157.0,96156.0,0.25284521]
["bitfinex","BTCUSD",1733127121441,0.12128953,96157.0,96156.0,0.10284521]
["bitfinex","BTCUSD",1733127122627,0.14190869,96157.0,96156.0,0.10284521]
["bitfinex","BTCUSD",1733127122860,0.14190869,96157.0,96156.0,0.25457121]
["bitfinex","BTCUSD",1733127123525,0.14390869,96157.0,96156.0,0.25457121]
["bitfinex","BTCUSD",1733127124424,0.14190869,96157.0,96156.0,0.25457121]
["bitfinex","BTCUSD",1733127124900,0.14490869,96157.0,96156.0,0.25457121]
["bitfinex","BTCUSD",1733127126230,0.14190869,96157.0,96156.0,0.25457121]
["bitfinex","BTCUSD",1733127126472,0.14390869,96157.0,96156.0,0.25422321]
["bitfinex","BTCUSD",1733127126944,0.14190869,96157.0,96156.0,0.25422321]
["bitfinex","BTCUSD",1733127127443,0.14390869,96157.0,96156.0,0.25422321]
["bitfinex","BTCUSD",1733127127874,0.14190869,96157.0,96156.0,0.25422321]
["bitfinex","BTCUSD",1733127128091,0.14390869,96157.0,96156.0,0.25422321]
["bitfinex","BTCUSD",1733127129273,0.14190869,96157.0,96156.0,0.25422321]
["bitfinex","BTCUSD",1733127129710,0.14390869,96157.0,96156.0,0.25422321]
["bitfinex","BTCUSD",1733127131488,0.89390869,96157.0,96156.0,0.25422321]
["bitfinex","BTCUSD",1733127134951,0.87328953,96157.0,96156.0,0.25422321]
["bitfinex","BTCUSD",1733127136576,0.87328953,96157.0,96156.0,0.85913821]
["bitfinex","BTCUSD",1733127136577,0.76074414,96157.0,96156.0,0.85913821]
["bitfinex","BTCUSD",1733127136803,0.76074414,96157.0,96156.0,3.43013621]
["bitfinex","BTCUSD",1733127137294,0.752903,96157.0,96156.0,2.73549621]
["bitfinex","BTCUSD",1733127137513,0.752903,96157.0,96156.0,2.71829621]
["bitfinex","BTCUSD",1733127137941,0.75880819,96157.0,96156.0,2.71829621]
["bitfinex","BTCUSD",1733127138395,0.75880819,96157.0,96156.0,0.25422321]
["bitfinex","BTCUSD",1733127138633,0.75880819,96157.0,96156.0,2.55797621]
["bitfinex","BTCUSD",1733127139765,0.75880819,96157.0,96156.0,2.70396204]
["bitfinex","BTCUSD",1733127140021,0.75880819,96157.0,96156.0,2.80396204]
["bitfinex","BTCUSD",1733127142013,0.74841058,96157.0,96156.0,2.80396204]
["bitfinex","BTCUSD",1733127142229,0.74425154,96157.0,96156.0,2.80396204]
["bitfinex","BTCUSD",1733127142657,0.72449609,96157.0,96156.0,2.80396204]
["bitfinex","BTCUSD",1733127143103,0.72649609,96157.0,96156.0,2.80796204]
["bitfinex","BTCUSD",1733127143312,0.71018431,96157.0,96156.0,2.80396204]
["bitfinex","BTCUSD",1733127143542,0.70818431,96157.0,96156.0,2.80396204]
["bitfinex","BTCUSD",1733127143785,0.70818431,96157.0,96156.0,2.54076504]
["bitfinex","BTCUSD",1733127144009,0.70818431,96157.0,96156.0,1.05158404]
["bitfinex","BTCUSD",1733127144900,0.70818431,96157.0,96156.0,1.04858404]
["bitfinex","BTCUSD",1733127145125,0.70818431,96157.0,96156.0,0.50083504]
["bitfinex","BTCUSD",1733127145363,0.70818431,96157.0,96156.0,0.65046104]
["bitfinex","BTCUSD",1733127146480,0.70818431,96157.0,96156.0,0.65246104]
["bitfinex","BTCUSD",1733127146712,0.70904841,96157.0,96156.0,0.65046104]
["bitfinex","BTCUSD",1733127146944,0.70904841,96157.0,96156.0,0.65346104]
["bitfinex","BTCUSD",1733127147183,0.70904841,96157.0,96156.0,0.65246104]
["bitfinex","BTCUSD",1733127147423,0.70904841,96157.0,96156.0,0.65346104]
["bitfinex","BTCUSD",1733127148989,0.70904841,96157.0,96156.0,0.65246104]
["bitfinex","BTCUSD",1733127149202,0.70904841,96157.0,96156.0,0.65346104]
["bitfinex","BTCUSD",1733127149425,0.70904841,96157.0,96156.0,0.65046104]
["bitfinex","BTCUSD",1733127149655,0.70904841,96157.0,96156.0,0.65246104]
["bitfinex","BTCUSD",1733127149868,0.70904841,96157.0,96156.0,0.64946104]
["bitfinex","BTCUSD",1733127151009,0.70904841,96157.0,96156.0,0.35350904]
["bitfinex","BTCUSD",1733127151447,0.70904841,96157.0,96156.0,2.82235004]
["bitfinex","BTCUSD",1733127151666,0.70314322,96157.0,96156.0,2.84242704]
["bitfinex","BTCUSD",1733127151897,0.71007377,96157.0,96156.0,2.84242704]
["bitfinex","BTCUSD",1733127152350,0.71007377,96157.0,96156.0,2.65342304]
["bitfinex","BTCUSD",1733127152576,0.71007377,96157.0,96156.0,2.42465004]
["bitfinex","BTCUSD",1733127152795,0.71007377,96157.0,96156.0,1.86107004]
["bitfinex","BTCUSD",1733127153493,0.71007377,96157.0,96156.0,1.86207004]
["bitfinex","BTCUSD",1733127153691,0.71007377,96157.0,96156.0,1.86107004]
["bitfinex","BTCUSD",1733127154120,0.71007377,96157.0,96156.0,1.86407004]
["bitfinex","BTCUSD",1733127154351,0.70907377,96157.0,96156.0,1.86407004]
["bitfinex","BTCUSD",1733127155495,0.70907377,96157.0,96156.0,1.86107004]
["bitfinex","BTCUSD",1733127158333,0.70907377,96157.0,96156.0,1.86207004]
["bitfinex","BTCUSD",1733127158762,0.70907377,96157.0,96156.0,1.86107004]
["bitfinex","BTCUSD",1733127159223,0.70907377,96157.0,96156.0,1.28637404]
["bitfinex","BTCUSD",1733127159668,0.70907377,96157.0,96156.0,0.72725304]
["bitfinex","BTCUSD",1733127159923,0.78547377,96157.0,96156.0,0.72725304]
["bitfinex","BTCUSD",1733127160455,0.83257377,96157.0,96156.0,0.57088804]
["bitfinex","BTCUSD",1733127160666,0.83257377,96157.0,96156.0,0.35350904]
["bitfinex","BTCUSD",1733127164142,0.82871486,96157.0,96156.0,0.10422321]
["bitfinex","BTCUSD",1733127165503,0.82871486,96157.0,96156.0,0.25422321]
["bitfinex","BTCUSD",1733127167488,0.82971486,96157.0,96156.0,0.25422321]
["bitfinex","BTCUSD",1733127176837,1.03770786,96157.0,96156.0,0.25422321]
["bitfinex","BTCUSD",1733127177298,1.03842203,96157.0,96156.0,0.25422321]
["bitfinex","BTCUSD",1733127177720,1.03742203,96157.0,96156.0,0.25422321]
["bitfinex","BTCUSD",1733127178161,1.03842203,96157.0,96156.0,0.25422321]
["bitfinex","BTCUSD",1733127178607,1.03742203,96157.0,96156.0,0.25422321]
["bitfinex","BTCUSD",1733127178839,1.03842203,96157.0,96156.0,0.25422321]
["bitfinex","BTCUSD",1733127179275,1.04242203,96157.0,96156.0,0.25522321]
["bitfinex","BTCUSD",1733127180626,0.83442903,96157.0,96156.0,0.25522321]
["bitfinex","BTCUSD",1733127182565,0.83442903,96157.0,96156.0,0.002726]
["bitfinex","BTCUSD",1733127186130,0.83442903,96157.0,96156.0,0.00265]
["bitfinex","BTCUSD",1733127188621,0.83371486,96157.0,96156.0,0.00265]
["bitfinex","BTCUSD",1733127189055,0.83220201,96157.0,96156.0,0.00265]
["bitfinex","BTCUSD",1733127189704,0.85520201,96157.0,96156.0,0.00265]
["bitfinex","BTCUSD",1733127190765,0.00071417,96153.0,96152.0,0.001726]
["bitfinex","BTCUSD",1733127190979,0.14781417,96153.0,96152.0,0.001726]
["bitfinex","BTCUSD",1733127191215,0.15251032,96153.0,96152.0,0.001726]
["bitfinex","BTCUSD",1733127193050,0.15251032,96153.0,96152.0,0.015726]
["bitfinex","BTCUSD",1733127193051,0.15351032,96153.0,96152.0,0.015726]
["bitfinex","BTCUSD",1733127193721,0.35963917,96142.0,96141.0,0.0009803]
["bitfinex","BTCUSD",1733127193949,0.33665917,96133.0,96132.0,0.000996]
["bitfinex","BTCUSD",1733127194181,0.33665917,96133.0,96132.0,0.25384121]
["bitfinex","BTCUSD",1733127194391,0.33665917,96133.0,96132.0,0.25284521]
["bitfinex","BTCUSD",1733127195482,0.34128714,96133.0,96132.0,0.25284521]
["bitfinex","BTCUSD",1733127195901,0.34128714,96133.0,96128.0,0.0009857]
["bitfinex","BTCUSD",1733127195902,0.08261417,96129.0,96128.0,0.0009857]
["bitfinex","BTCUSD",1733127196105,0.08261417,96129.0,96128.0,0.25383091]
["bitfinex","BTCUSD",1733127196535,0.08729085,96129.0,96128.0,0.25383091]
["bitfinex","BTCUSD",1733127197181,0.08829085,96129.0,96128.0,0.26283091]
["bitfinex","BTCUSD",1733127197618,0.08929085,96129.0,96128.0,0.26783091]
["bitfinex","BTCUSD",1733127198697,0.08829085,96129.0,96128.0,0.25883091]
["bitfinex","BTCUSD",1733127198904,0.08829085,96129.0,96128.0,0.012]
["bitfinex","BTCUSD",1733127198905,0.08913681,96129.0,96128.0,0.012]
["bitfinex","BTCUSD",1733127199145,0.15963681,96129.0,96128.0,0.012]
["bitfinex","BTCUSD",1733127203959,0.15963681,96129.0,96128.0,0.0137284]
["bitfinex","BTCUSD",1733127204401,0.13663681,96129.0,96128.0,0.0137284]
["bitfinex","BTCUSD",1733127207465,0.13637792,96129.0,96128.0,0.0137284]
["bitfinex","BTCUSD",1733127211867,0.15470124,96129.0,96120.0,0.11575418]
["bitfinex","BTCUSD",1733127212085,0.0789,96119.0,96111.0,0.15]
["bitfinex","BTCUSD",1733127212300,0.0789,96119.0,96114.0,0.10284521]
["bitfinex","BTCUSD",1733127212749,0.00030124,96117.0,96114.0,0.10284521]
["bitfinex","BTCUSD",1733127213178,0.0765,96115.0,96114.0,0.10284521]
["bitfinex","BTCUSD",1733127213595,0.00030124,96112.0,96105.0,0.10631571]
["bitfinex","BTCUSD",1733127213804,0.208092,96111.0,96106.0,0.10284521]
["bitfinex","BTCUSD",1733127214045,0.00030124,96111.0,96107.0,0.15]
["bitfinex","BTCUSD",1733127214274,0.00030124,96111.0,96091.0,0.0472]
["bitfinex","BTCUSD",1733127214275,0.00030124,96103.0,96101.0,0.15]
["bitfinex","BTCUSD",1733127214537,0.00030124,96103.0,96094.0,0.208129]
["bitfinex","BTCUSD",1733127214538,0.04860124,96103.0,96102.0,0.25284521]
["bitfinex","BTCUSD",1733127214756,0.00030124,96101.0,96100.0,0.01366756]
["bitfinex","BTCUSD",1733127214968,0.0808,96102.0,96090.0,0.10631571]
["bitfinex","BTCUSD",1733127214969,0.00030124,96097.0,96090.0,0.10631571]
["bitfinex","BTCUSD",1733127215207,0.00030124,96097.0,96091.0,0.10284521]
["bitfinex","BTCUSD",1733127216326,0.00030124,96097.0,96092.0,0.15]
["bitfinex","BTCUSD",1733127216558,0.00030124,96097.0,96094.0,0.15]
["bitfinex","BTCUSD",1733127216768,0.00130124,96097.0,96096.0,0.15]
["bitfinex","BTCUSD",1733127216973,0.07970124,96097.0,96096.0,0.25284521]
["bitfinex","BTCUSD",1733127217394,0.10270124,96097.0,96096.0,0.15]
["bitfinex","BTCUSD",1733127217658,0.15190124,96097.0,96096.0,0.15]
["bitfinex","BTCUSD",1733127217864,0.208127,96095.0,96088.0,0.15]
["bitfinex","BTCUSD",1733127218086,0.15090124,96097.0,96088.0,0.10284521]
["bitfinex","BTCUSD",1733127218087,0.07600124,96089.0,96088.0,0.10284521]
["bitfinex","BTCUSD",1733127219841,0.09000124,96089.0,96088.0,0.10384521]
["bitfinex","BTCUSD",1733127220499,0.09000124,96089.0,96088.0,0.09624813]
["bitfinex","BTCUSD",1733127220951,0.30499005,96089.0,96080.0,0.15]
["bitfinex","BTCUSD",1733127221167,0.30499005,96089.0,96082.0,0.15]
["bitfinex","BTCUSD",1733127221379,0.30499005,96089.0,96083.0,0.10284521]
["bitfinex","BTCUSD",1733127221380,0.09685005,96089.0,96083.0,0.10284521]
["bitfinex","BTCUSD",1733127221633,0.09685005,96089.0,96084.0,0.15]
["bitfinex","BTCUSD",1733127221848,0.09685005,96089.0,96086.0,0.15]
["bitfinex","BTCUSD",1733127222701,0.09785005,96089.0,96086.0,0.15]
["bitfinex","BTCUSD",1733127222921,0.09885005,96089.0,96085.0,0.15]
["bitfinex","BTCUSD",1733127223129,0.00461718,96088.0,96085.0,0.15]
["bitfinex","BTCUSD",1733127223342,0.09885005,96089.0,96085.0,0.15]
["bitfinex","BTCUSD",1733127224268,0.09785005,96089.0,96085.0,0.15]
["bitfinex","BTCUSD",1733127224470,0.09890945,96089.0,96086.0,0.001]
["bitfinex","BTCUSD",1733127224694,0.09690945,96089.0,96085.0,0.15]
["bitfinex","BTCUSD",1733127224914,0.09790945,96089.0,96086.0,0.005]
["bitfinex","BTCUSD",1733127225134,0.09890945,96089.0,96086.0,0.005]
["bitfinex","BTCUSD",1733127225582,0.09690945,96089.0,96087.0,0.01237377]
["bitfinex","BTCUSD",1733127225790,0.09790945,96089.0,96086.0,0.001]
["bitfinex","BTCUSD",1733127226005,0.09890945,96089.0,96087.0,0.01237394]
["bitfinex","BTCUSD",1733127226186,0.09890945,96089.0,96088.0,0.01237394]
["bitfinex","BTCUSD",1733127226426,0.09790945,96089.0,96088.0,0.01237394]
["bitfinex","BTCUSD",1733127227078,0.30604945,96089.0,96088.0,0.01237394]
["bitfinex","BTCUSD",1733127227290,0.09690945,96089.0,96088.0,0.01237394]
["bitfinex","BTCUSD",1733127227490,0.09790945,96089.0,96088.0,0.01237394]
["bitfinex","BTCUSD",1733127227717,0.09890945,96089.0,96088.0,0.01237394]
["bitfinex","BTCUSD",1733127228125,0.09790945,96089.0,96088.0,0.01237394]
["bitfinex","BTCUSD",1733127228329,0.09690945,96089.0,96088.0,0.01237394]
["bitfinex","BTCUSD",1733127228539,0.09790945,96089.0,96088.0,0.01737394]
["bitfinex","BTCUSD",1733127228743,0.09890945,96089.0,96088.0,0.01837394]
["bitfinex","BTCUSD",1733127230255,0.30704945,96089.0,96088.0,0.01837394]
["bitfinex","BTCUSD",1733127230524,0.09890945,96089.0,96088.0,0.01837394]
["bitfinex","BTCUSD",1733127230743,0.09890945,96089.0,96088.0,0.01715575]
["bitfinex","BTCUSD",1733127233192,0.09890945,96089.0,96088.0,0.006]
["bitfinex","BTCUSD",1733127235671,0.14820945,96089.0,96088.0,0.006]
["bitfinex","BTCUSD",1733127236546,0.14824945,96089.0,96088.0,0.006]
["bitfinex","BTCUSD",1733127240663,0.14997905,96089.0,96088.0,0.006]
["bitfinex","BTCUSD",1733127242871,0.416284,96088.0,96079.0,0.10804291]
["bitfinex","BTCUSD",1733127243123,0.00030124,96080.0,96079.0,0.0017272]
["bitfinex","BTCUSD",1733127243376,0.00030124,96078.0,96077.0,0.0017274]
["bitfinex","BTCUSD",1733127243612,0.00030124,96078.0,96052.0,0.041657]
["bitfinex","BTCUSD",1733127243613,0.1,96078.0,96052.0,0.041657]
["bitfinex","BTCUSD",1733127243851,0.1,96078.0,96035.0,0.0017282]
["bitfinex","BTCUSD",1733127243852,0.208207,96059.0,96040.0,0.10631571]
["bitfinex","BTCUSD",1733127244073,0.208207,96059.0,96046.0,0.01373936]
["bitfinex","BTCUSD",1733127244306,0.208209,96057.0,96040.0,0.11048171]
["bitfinex","BTCUSD",1733127244596,0.208209,96057.0,96040.0,0.10631571]
["bitfinex","BTCUSD",1733127244802,0.08478838,96056.0,96040.0,0.10631571]
["bitfinex","BTCUSD",1733127245055,0.08478838,96056.0,96044.0,0.01414709]
["bitfinex","BTCUSD",1733127245483,0.208214,96055.0,96054.0,0.00159604]
["bitfinex","BTCUSD",1733127245695,0.208214,96055.0,96054.0,0.00177467]
["bitfinex","BTCUSD",1733127245696,0.284314,96055.0,96054.0,0.00177467]
["bitfinex","BTCUSD",1733127245878,0.2889792,96055.0,96054.0,0.00177467]
["bitfinex","BTCUSD",1733127246143,0.3597792,96055.0,96054.0,0.00177467]
["bitfinex","BTCUSD",1733127246357,0.3597792,96055.0,96039.0,0.0009841]
["bitfinex","BTCUSD",1733127246570,0.288446,96040.0,96035.0,0.0017282]
["bitfinex","BTCUSD",1733127247236,0.00470915,96039.0,96035.0,0.0017282]
["bitfinex","BTCUSD",1733127248975,0.20825,96038.0,96035.0,0.0017282]
["bitfinex","BTCUSD",1733127249203,0.00570915,96039.0,96035.0,0.0017282]
["bitfinex","BTCUSD",1733127249457,0.00470648,96038.0,96035.0,0.0017282]
["bitfinex","BTCUSD",1733127249721,0.208257,96035.0,96022.0,0.0017268]
["bitfinex","BTCUSD",1733127249927,0.22895921,96036.0,96022.0,0.0017268]
["bitfinex","BTCUSD",1733127249928,0.208274,96028.0,96023.0,0.10284521]
["bitfinex","BTCUSD",1733127250384,0.00459575,96027.0,96023.0,0.10284521]
["bitfinex","BTCUSD",1733127250832,0.00459575,96027.0,96023.0,0.10284521]
["bitfinex","BTCUSD",1733127251037,0.00459575,96027.0,96024.0,0.15]
["bitfinex","BTCUSD",1733127251669,0.001,96028.0,96024.0,0.15]
["bitfinex","BTCUSD",1733127251875,0.00458941,96026.0,96024.0,0.15]
["bitfinex","BTCUSD",1733127252082,0.001,96028.0,96024.0,0.15]
["bitfinex","BTCUSD",1733127252332,0.208262,96033.0,96024.0,0.15]
["bitfinex","BTCUSD",1733127253680,0.001,96027.0,96024.0,0.15]
["bitfinex","BTCUSD",1733127253884,4e-05,96028.0,96024.0,0.15]
["bitfinex","BTCUSD",1733127254101,4e-05,96028.0,96024.0,0.154]
["bitfinex","BTCUSD",1733127254320,0.20825913,96028.0,96024.0,0.154]
["bitfinex","BTCUSD",1733127254543,0.20825913,96028.0,96024.0,0.15]
["bitfinex","BTCUSD",1733127254774,0.20825913,96028.0,96024.0,0.002]
["bitfinex","BTCUSD",1733127255000,0.001,96027.0,96024.0,0.002]
["bitfinex","BTCUSD",1733127255235,0.208276,96026.0,96024.0,0.002]
["bitfinex","BTCUSD",1733127255458,0.208276,96026.0,96022.0,0.0017268]
["bitfinex","BTCUSD",1733127255685,0.208276,96026.0,96024.0,0.003]
["bitfinex","BTCUSD",1733127256882,0.0804,96025.0,96024.0,0.003]
["bitfinex","BTCUSD",1733127257100,0.0804,96025.0,96022.0,0.0017268]
["bitfinex","BTCUSD",1733127257101,0.208281,96024.0,96022.0,0.0017268]
["bitfinex","BTCUSD",1733127257769,0.0804,96025.0,96022.0,0.0017268]
["bitfinex","BTCUSD",1733127258199,0.0814,96025.0,96022.0,0.0017268]
["bitfinex","BTCUSD",1733127258418,0.0804,96025.0,96024.0,0.003]
["bitfinex","BTCUSD",1733127258878,0.0804,96025.0,96022.0,0.0017268]
["bitfinex","BTCUSD",1733127260712,0.0804,96025.0,96022.0,0.0047268]
["bitfinex","BTCUSD",1733127260962,0.0814,96025.0,96022.0,0.0047268]
["bitfinex","BTCUSD",1733127261199,0.0804,96025.0,96022.0,0.0017268]
["bitfinex","BTCUSD",1733127261426,0.0814,96025.0,96022.0,0.0017268]
["bitfinex","BTCUSD",1733127261856,0.0814,96025.0,96022.0,0.0057268]
["bitfinex","BTCUSD",1733127270850,0.208281,96024.0,96022.0,0.0057268]
["bitfinex","BTCUSD",1733127271079,0.0814,96025.0,96022.0,0.0057268]
["bitfinex","BTCUSD",1733127271324,0.254481,96024.0,96022.0,0.0057268]
["bitfinex","BTCUSD",1733127271557,0.0803,96023.0,96010.0,0.10834284]
["bitfinex","BTCUSD",1733127271738,0.208305,96013.0,96010.0,0.10834284]
["bitfinex","BTCUSD",1733127271996,0.208309,96011.0,96010.0,0.00232289]
["bitfinex","BTCUSD",1733127273535,0.22934201,96011.0,96010.0,0.00232289]
["bitfinex","BTCUSD",1733127274195,0.22934201,96011.0,96000.0,0.16251533]
["bitfinex","BTCUSD",1733127274431,0.22993632,96011.0,96001.0,0.10284521]
["bitfinex","BTCUSD",1733127274659,0.22997632,96011.0,96001.0,0.10284521]
["bitfinex","BTCUSD",1733127275096,0.23097632,96011.0,96001.0,0.10284521]
["bitfinex","BTCUSD",1733127275809,0.23097632,96011.0,96010.0,0.0008654]
["bitfinex","BTCUSD",1733127276029,0.23197632,96011.0,96010.0,0.0008654]
["bitfinex","BTCUSD",1733127276667,0.22997632,96011.0,96010.0,0.0008654]
["bitfinex","BTCUSD",1733127277709,0.23097632,96011.0,96010.0,0.0008654]
["bitfinex","BTCUSD",1733127278819,0.35527632,96011.0,96010.0,0.0008654]
["bitfinex","BTCUSD",1733127279077,0.208325,96004.0,95992.0,0.15]
["bitfinex","BTCUSD",1733127279344,0.208345,95995.0,95991.0,0.0018459]
["bitfinex","BTCUSD",1733127279565,0.0824,95994.0,95991.0,0.0018459]
["bitfinex","BTCUSD",1733127279793,0.0824,95994.0,95991.0,0.0008642]
["bitfinex","BTCUSD",1733127280882,0.257348,95993.0,95991.0,0.0008642]
["bitfinex","BTCUSD",1733127281107,0.20836,95988.0,95982.0,0.001728]
["bitfinex","BTCUSD",1733127282230,0.257348,95993.0,95982.0,0.001728]
["bitfinex","BTCUSD",1733127282454,0.20836,95988.0,95982.0,0.001728]
["bitfinex","BTCUSD",1733127283152,0.079,95987.0,95982.0,0.001728]
["bitfinex","BTCUSD",1733127283394,0.208363,95986.0,95982.0,0.001728]
["bitfinex","BTCUSD",1733127283628,0.208368,95984.0,95982.0,0.001728]
["bitfinex","BTCUSD",1733127285535,0.1245,95985.0,95982.0,0.001728]
["bitfinex","BTCUSD",1733127285743,0.209368,95984.0,95982.0,0.001728]
["bitfinex","BTCUSD",1733127285946,0.001,95984.0,95982.0,0.001728]
["bitfinex","BTCUSD",1733127286581,0.1245,95985.0,95982.0,0.002728]
["bitfinex","BTCUSD",1733127286818,0.208333,96000.0,95982.0,0.002728]
["bitfinex","BTCUSD",1733127286819,0.0768,95991.0,95982.0,0.002728]
["bitfinex","BTCUSD",1733127287023,0.00104,95984.0,95982.0,0.001728]
["bitfinex","BTCUSD",1733127287233,0.00104,95984.0,95983.0,0.20837]
["bitfinex","BTCUSD",1733127287441,0.00104,95984.0,95982.0,0.002728]
["bitfinex","BTCUSD",1733127287656,0.00104,95984.0,95982.0,0.001728]
["bitfinex","BTCUSD",1733127288567,4e-05,95984.0,95982.0,0.001728]
["bitfinex","BTCUSD",1733127288774,4e-05,95984.0,95983.0,0.20837]
["bitfinex","BTCUSD",1733127289853,4e-05,95984.0,95983.0,0.31121521]
["bitfinex","BTCUSD",1733127290289,0.00104,95984.0,95983.0,0.31121521]
["bitfinex","BTCUSD",1733127291258,0.00104,95984.0,95983.0,0.46221521]
["bitfinex","BTCUSD",1733127291701,4e-05,95984.0,95983.0,0.46221521]
["bitfinex","BTCUSD",1733127292133,0.00104,95984.0,95983.0,0.46421521]
["bitfinex","BTCUSD",1733127292347,4e-05,95984.0,95983.0,0.46221521]
["bitfinex","BTCUSD",1733127292555,4e-05,95984.0,95983.0,0.46121521]
["bitfinex","BTCUSD",1733127292777,0.00104,95984.0,95983.0,0.46521521]
["bitfinex","BTCUSD",1733127293196,4e-05,95984.0,95983.0,0.46221521]
["bitfinex","BTCUSD",1733127293633,0.00104,95984.0,95983.0,0.46221521]
["bitfinex","BTCUSD",1733127300629,0.00104,95984.0,95983.0,0.60771521]
["bitfinex","BTCUSD",1733127301455,0.00104,95984.0,95983.0,0.60671521]
["bitfinex","BTCUSD",1733127301879,0.01004,95984.0,95983.0,0.60671521]
["bitfinex","BTCUSD",1733127302312,0.00904,95984.0,95983.0,0.60671521]
["bitfinex","BTCUSD",1733127302524,0.00904,95984.0,95983.0,0.50671521]
["bitfinex","BTCUSD",1733127302760,0.01504,95984.0,95983.0,0.50671521]
["bitfinex","BTCUSD",1733127302986,0.01504,95984.0,95983.0,0.46121521]
["bitfinex","BTCUSD",1733127303673,0.01404,95984.0,95983.0,0.46121521]
["bitfinex","BTCUSD",1733127310722,0.01404,95984.0,95983.0,2.88907421]
["bitfinex","BTCUSD",1733127310938,0.01404,95984.0,95983.0,2.27890421]
["bitfinex","BTCUSD",1733127311164,0.01404,95984.0,95983.0,2.07026621]
["bitfinex","BTCUSD",1733127311375,0.01404,95984.0,95983.0,1.85607321]
["bitfinex","BTCUSD",1733127311583,0.01404,95984.0,95983.0,1.80387021]
["bitfinex","BTCUSD",1733127311794,0.01404,95984.0,95983.0,1.67659321]
["bitfinex","BTCUSD",1733127312658,0.01404,95984.0,95983.0,1.77659321]
["bitfinex","BTCUSD",1733127312878,4.283e-05,95984.0,95983.0,1.77659321]
["bitfinex","BTCUSD",1733127313597,0.0017286,95991.0,95983.0,1.77659321]
["bitfinex","BTCUSD",1733127313598,0.0017286,95991.0,95984.0,0.15]
["bitfinex","BTCUSD",1733127313841,0.0017286,95991.0,95990.0,0.46120021]
["bitfinex","BTCUSD",1733127314075,0.0017286,95991.0,95990.0,0.89230121]
["bitfinex","BTCUSD",1733127314289,0.0017286,95991.0,95990.0,0.86951821]
["bitfinex","BTCUSD",1733127314503,0.0017286,95991.0,95990.0,0.74641821]
["bitfinex","BTCUSD",1733127314715,0.0017286,95991.0,95990.0,0.46120021]
["bitfinex","BTCUSD",1733127315138,0.0017286,95991.0,95990.0,0.56926321]
["bitfinex","BTCUSD",1733127315355,0.0017286,95991.0,95990.0,0.46120021]
["bitfinex","BTCUSD",1733127315984,0.0017286,95991.0,95990.0,0.81636921]
["bitfinex","BTCUSD",1733127316235,0.0027286,95991.0,95990.0,0.82536921]
["bitfinex","BTCUSD",1733127316440,0.0037286,95991.0,95990.0,0.83036921]
["bitfinex","BTCUSD",1733127319857,0.0037286,95991.0,95990.0,0.47520021]
["bitfinex","BTCUSD",1733127320087,0.0037286,95991.0,95990.0,0.32520021]
["bitfinex","BTCUSD",1733127320335,0.0505286,95991.0,95990.0,0.32520021]
["bitfinex","BTCUSD",1733127320779,0.1334286,95991.0,95990.0,0.014]
["bitfinex","BTCUSD",1733127322036,0.1334286,95991.0,95990.0,0.02811655]
["bitfinex","BTCUSD",1733127322237,0.1334286,95991.0,95990.0,0.014]
["bitfinex","BTCUSD",1733127326703,0.0037286,95991.0,95990.0,0.26684521]
["bitfinex","BTCUSD",1733127327402,0.0037286,95991.0,95990.0,1.34090321]
["bitfinex","BTCUSD",1733127327627,0.0037286,95991.0,95990.0,0.70810121]
["bitfinex","BTCUSD",1733127327832,0.0037286,95991.0,95990.0,0.26684521]
["bitfinex","BTCUSD",1733127328040,0.0027286,95991.0,95990.0,0.39626121]
["bitfinex","BTCUSD",1733127328244,0.0017286,95991.0,95990.0,0.25284521]
["bitfinex","BTCUSD",1733127328452,0.0047286,95991.0,95990.0,0.25284521]
["bitfinex","BTCUSD",1733127328684,0.0077286,95991.0,95990.0,0.25284521]
["bitfinex","BTCUSD",1733127329346,0.0077286,95991.0,95990.0,0.64622121]
["bitfinex","BTCUSD",1733127329575,0.0077286,95991.0,95990.0,1.21325121]
["bitfinex","BTCUSD",1733127330208,0.0077286,95991.0,95990.0,1.20036721]
["bitfinex","BTCUSD",1733127331097,0.0077286,95991.0,95990.0,1.33116721]
["bitfinex","BTCUSD",1733127331781,0.0488,96024.0,95995.0,0.1]
["bitfinex","BTCUSD",1733127331782,0.02238315,96023.0,95995.0,0.1]
["bitfinex","BTCUSD",1733127331997,0.02238315,96023.0,96010.0,0.358311]
["bitfinex","BTCUSD",1733127331998,0.0017308,96023.0,96010.0,0.358311]
["bitfinex","BTCUSD",1733127332204,0.0017308,96023.0,96010.0,0.46115621]
["bitfinex","BTCUSD",1733127333101,0.00163431,96011.0,96010.0,0.46115621]
["bitfinex","BTCUSD",1733127333321,0.00763431,96011.0,96010.0,0.46215621]
["bitfinex","BTCUSD",1733127334211,0.00663431,96011.0,96010.0,0.46215621]
["bitfinex","BTCUSD",1733127334658,0.00963431,96011.0,96010.0,0.46215621]
["bitfinex","BTCUSD",1733127335137,0.00663431,96011.0,96010.0,0.47574997]
["bitfinex","BTCUSD",1733127335368,0.01063431,96011.0,96010.0,0.47574997]
["bitfinex","BTCUSD",1733127335573,0.01236311,96011.0,96010.0,0.47543695]
["bitfinex","BTCUSD",1733127335981,0.01236311,96011.0,96010.0,0.47512392]
["bitfinex","BTCUSD",1733127336665,0.09096311,96011.0,96010.0,0.47512392]
["bitfinex","BTCUSD",1733127338587,0.01236311,96011.0,96010.0,0.47512392]
["bitfinex","BTCUSD",1733127340413,0.01236311,96011.0,96010.0,0.47370497]
["bitfinex","BTCUSD",1733127340635,0.01236311,96011.0,96010.0,0.4715808]
["bitfinex","BTCUSD",1733127347252,0.08756311,96011.0,96010.0,0.4715808]
["bitfinex","BTCUSD",1733127347958,0.01236311,96011.0,96010.0,0.4715808]
["bitfinex","BTCUSD",1733127348194,0.01240311,96011.0,96010.0,0.5949808]
["bitfinex","BTCUSD",1733127348405,0.01240311,96011.0,96010.0,0.6949808]
["bitfinex","BTCUSD",1733127348646,0.01240311,96011.0,96010.0,0.7179808]
["bitfinex","BTCUSD",1733127349286,0.01240311,96011.0,96010.0,2.0033408]
["bitfinex","BTCUSD",1733127349493,0.00840311,96011.0,96010.0,2.0033408]
["bitfinex","BTCUSD",1733127349955,0.01040311,96011.0,96010.0,2.0033408]
["bitfinex","BTCUSD",1733127350415,0.00840311,96011.0,96010.0,2.0033408]
["bitfinex","BTCUSD",1733127350642,0.00440311,96011.0,96010.0,2.0023408]
["bitfinex","BTCUSD",1733127351299,0.00640311,96011.0,96010.0,2.0023408]
["bitfinex","BTCUSD",1733127351772,0.00640311,96011.0,96010.0,1.6169118]
["bitfinex","BTCUSD",1733127352461,0.00640311,96011.0,96010.0,2.3169118]
["bitfinex","BTCUSD",1733127352681,1.1e-07,96011.0,96010.0,2.3169118]
["bitfinex","BTCUSD",1733127352933,1.1e-07,96011.0,96010.0,1.4169808]
["bitfinex","BTCUSD",1733127353140,1.1e-07,96011.0,96010.0,1.3169808]
["bitfinex","BTCUSD",1733127354468,1.1e-07,96011.0,96010.0,1.2419808]
["bitfinex","BTCUSD",1733127354893,0.0017308,96023.0,96022.0,0.208285]
["bitfinex","BTCUSD",1733127355119,0.0017308,96023.0,96022.0,0.46113021]
["bitfinex","BTCUSD",1733127356469,0.0057308,96023.0,96022.0,0.46113021]
["bitfinex","BTCUSD",1733127359972,0.0057308,96023.0,96022.0,0.47473338]
["bitfinex","BTCUSD",1733127361129,0.0057308,96023.0,96022.0,0.32473338]
["bitfinex","BTCUSD",1733127361130,0.1326308,96023.0,96022.0,0.32473338]
["bitfinex","BTCUSD",1733127361553,0.1326308,96023.0,96022.0,0.10284521]
["bitfinex","BTCUSD",1733127362439,0.1286308,96023.0,96022.0,0.10284521]
["bitfinex","BTCUSD",1733127362659,0.1286308,96023.0,96022.0,0.15]
["bitfinex","BTCUSD",1733127362893,0.1286308,96023.0,96013.0,0.16251533]
["bitfinex","BTCUSD",1733127362894,0.1246,96022.0,96013.0,0.16251533]
["bitfinex","BTCUSD",1733127363152,0.0017308,96023.0,96013.0,0.01355074]
["bitfinex","BTCUSD",1733127363153,0.0469,96020.0,96013.0,0.01355074]
["bitfinex","BTCUSD",1733127363348,0.0777,96019.0,96012.0,0.16251533]
["bitfinex","BTCUSD",1733127364225,0.0469,96018.0,96013.0,0.15]
["bitfinex","BTCUSD",1733127364470,0.0783,96017.0,96013.0,0.15]
["bitfinex","BTCUSD",1733127365355,0.1245,96015.0,96007.0,0.0140114]
["bitfinex","BTCUSD",1733127365595,0.1,96011.0,96003.0,0.0009849]
["bitfinex","BTCUSD",1733127365806,0.333424,96004.0,96003.0,0.0009849]
["bitfinex","BTCUSD",1733127366011,0.333424,96004.0,95990.0,0.16251533]
["bitfinex","BTCUSD",1733127366012,0.1251,96002.0,95990.0,0.16251533]
["bitfinex","BTCUSD",1733127366256,0.0755,96001.0,95990.0,0.16251533]
["bitfinex","BTCUSD",1733127366699,0.416667,96000.0,95990.0,0.16251533]
["bitfinex","BTCUSD",1733127366917,0.0756,95998.0,95990.0,0.16251533]
["bitfinex","BTCUSD",1733127367117,0.0756,95997.0,95990.0,0.16251533]
["bitfinex","BTCUSD",1733127368830,0.0766,95997.0,95990.0,0.16251533]
["bitfinex","BTCUSD",1733127369528,0.0474,95996.0,95990.0,0.16251533]
["bitfinex","BTCUSD",1733127369760,0.0755,95995.0,95990.0,0.16251533]
["bitfinex","BTCUSD",1733127369999,0.1229,95994.0,95990.0,0.16251533]
["bitfinex","BTCUSD",1733127370228,0.1229,95994.0,95987.0,0.01414738]
["bitfinex","BTCUSD",1733127370440,0.1229,95994.0,95984.0,0.0018622]
["bitfinex","BTCUSD",1733127370441,0.1,95993.0,95984.0,0.0018622]
["bitfinex","BTCUSD",1733127370650,0.308365,95985.0,95984.0,0.0018622]
["bitfinex","BTCUSD",1733127370887,0.438865,95985.0,95984.0,0.0008644]
["bitfinex","BTCUSD",1733127371601,0.438865,95985.0,95984.0,0.0038644]
["bitfinex","BTCUSD",1733127371827,0.438865,95985.0,95984.0,0.0008644]
["bitfinex","BTCUSD",1733127372688,0.438865,95985.0,95984.0,0.0038644]
["bitfinex","BTCUSD",1733127373378,0.439865,95985.0,95984.0,0.0108644]
["bitfinex","BTCUSD",1733127375967,0.539865,95985.0,95984.0,0.0108644]
["bitfinex","BTCUSD",1733127376827,0.439865,95985.0,95984.0,0.0108644]
["bitfinex","BTCUSD",1733127377042,0.438865,95985.0,95984.0,0.0038644]
["bitfinex","BTCUSD",1733127377301,0.54171021,95985.0,95984.0,0.0038644]
["bitfinex","BTCUSD",1733127377510,0.54171021,95985.0,95984.0,0.0048644]
["bitfinex","BTCUSD",1733127377715,0.54171021,95985.0,95984.0,0.0008644]
["bitfinex","BTCUSD",1733127378147,0.54171021,95985.0,95984.0,0.0018644]
["bitfinex","BTCUSD",1733127378384,0.54171021,95985.0,95984.0,0.0008644]
["bitfinex","BTCUSD",1733127379290,0.54171021,95985.0,95965.0,0.0029898]
["bitfinex","BTCUSD",1733127379291,0.2,95984.0,95965.0,0.0029898]
["bitfinex","BTCUSD",1733127379500,0.43214521,95984.0,95965.0,0.0029898]
["bitfinex","BTCUSD",1733127380565,0.1,95970.0,95965.0,0.0029898]
["bitfinex","BTCUSD",1733127380816,0.1,95970.0,95922.0,0.3263]
["bitfinex","BTCUSD",1733127380817,0.208422,95959.0,95939.0,0.0017292]
["bitfinex","BTCUSD",1733127381107,0.0801,95957.0,95939.0,0.0017292]
["bitfinex","BTCUSD",1733127381311,0.0801,95957.0,95949.0,0.16251533]
["bitfinex","BTCUSD",1733127381548,0.0801,95957.0,95940.0,0.16251533]
["bitfinex","BTCUSD",1733127381792,0.208428,95956.0,95947.0,0.16251533]
["bitfinex","BTCUSD",1733127382259,0.208428,95956.0,95940.0,0.00017869]
["bitfinex","BTCUSD",1733127382260,0.077,95955.0,95940.0,0.00017869]
["bitfinex","BTCUSD",1733127382511,0.1226,95946.0,95940.0,0.00017869]
["bitfinex","BTCUSD",1733127382748,0.208455,95944.0,95940.0,0.00017869]
["bitfinex","BTCUSD",1733127382985,0.416911,95944.0,95940.0,0.00017869]
["bitfinex","BTCUSD",1733127383463,0.208455,95944.0,95940.0,0.00017869]
["bitfinex","BTCUSD",1733127383749,0.416911,95944.0,95940.0,0.00017869]
["bitfinex","BTCUSD",1733127384714,0.02124331,95941.0,95940.0,0.00317869]
["bitfinex","BTCUSD",1733127385409,0.02124331,95941.0,95940.0,0.00417869]
["bitfinex","BTCUSD",1733127385877,0.02124331,95941.0,95940.0,0.00317869]
["bitfinex","BTCUSD",1733127386399,0.02124331,95941.0,95940.0,0.00517869]
["bitfinex","BTCUSD",1733127387110,0.02124331,95941.0,95940.0,0.00217869]
["bitfinex","BTCUSD",1733127387342,0.02124331,95941.0,95940.0,0.00717869]
["bitfinex","BTCUSD",1733127387586,0.02124331,95941.0,95940.0,0.00217869]
["bitfinex","BTCUSD",1733127387815,0.02124331,95941.0,95940.0,0.00717869]
["bitfinex","BTCUSD",1733127388019,0.02124331,95941.0,95940.0,0.00517869]
["bitfinex","BTCUSD",1733127388233,0.02124331,95941.0,95940.0,0.00017869]
["bitfinex","BTCUSD",1733127388437,0.02124331,95941.0,95940.0,0.00217869]
["bitfinex","BTCUSD",1733127388657,0.02124331,95941.0,95940.0,0.00717869]
["bitfinex","BTCUSD",1733127388872,0.02124331,95941.0,95940.0,0.00017869]
["bitfinex","BTCUSD",1733127389286,0.10254331,95941.0,95940.0,0.00217869]
["bitfinex","BTCUSD",1733127390154,0.10254331,95941.0,95940.0,0.00717869]
["bitfinex","BTCUSD",1733127391865,0.25204331,95941.0,95924.0,0.0009995]
["bitfinex","BTCUSD",1733127392094,0.132,95928.0,95927.0,0.00098861]
["bitfinex","BTCUSD",1733127393614,0.132,95928.0,95900.0,0.003013]
["bitfinex","BTCUSD",1733127393615,0.1,95916.0,95900.0,0.003013]
["bitfinex","BTCUSD",1733127393923,0.308511,95918.0,95871.0,0.0001044]
["bitfinex","BTCUSD",1733127393924,0.208574,95889.0,95871.0,0.01383829]
["bitfinex","BTCUSD",1733127394132,0.208574,95889.0,95871.0,0.0001044]
["bitfinex","BTCUSD",1733127394366,0.208574,95889.0,95888.0,0.00426639]
["bitfinex","BTCUSD",1733127394606,0.308574,95889.0,95886.0,0.00059529]
["bitfinex","BTCUSD",1733127394845,0.208578,95887.0,95886.0,0.00059529]
["bitfinex","BTCUSD",1733127395260,0.208578,95887.0,95886.0,0.00018613]
["bitfinex","BTCUSD",1733127396386,0.41142321,95887.0,95886.0,0.00018613]
["bitfinex","BTCUSD",1733127397181,0.41142321,95887.0,95886.0,0.00118613]
["bitfinex","BTCUSD",1733127397650,0.41142321,95887.0,95886.0,0.00018613]
["bitfinex","BTCUSD",1733127397874,0.308578,95887.0,95886.0,0.00118613]
["bitfinex","BTCUSD",1733127398111,0.308578,95887.0,95886.0,0.00018613]
["bitfinex","BTCUSD",1733127398577,0.308578,95887.0,95886.0,0.00118613]
["bitfinex","BTCUSD",1733127399870,0.308578,95887.0,95886.0,0.00018613]
["bitfinex","BTCUSD",1733127400314,0.312578,95887.0,95886.0,0.00018613]
["bitfinex","BTCUSD",1733127400525,0.39635161,95887.0,95886.0,0.00018613]
["bitfinex","BTCUSD",1733127401180,0.39835161,95887.0,95886.0,0.00018613]
["bitfinex","BTCUSD",1733127402298,0.39835161,95887.0,95871.0,0.1501044]
["bitfinex","BTCUSD",1733127402299,0.1,95884.0,95871.0,0.1501044]
["bitfinex","BTCUSD",1733127402535,0.208593,95881.0,95871.0,0.1501044]
["bitfinex","BTCUSD",1733127403630,0.02035609,95872.0,95871.0,0.1501044]
["bitfinex","BTCUSD",1733127404111,0.02035609,95872.0,95871.0,0.0011044]
["bitfinex","BTCUSD",1733127404550,0.0005934,95889.0,95883.0,0.208587]
["bitfinex","BTCUSD",1733127404784,0.0005934,95889.0,95872.0,0.15]
["bitfinex","BTCUSD",1733127404785,0.0005934,95889.0,95885.0,0.208583]
["bitfinex","BTCUSD",1733127404990,0.0005934,95889.0,95884.0,0.15]
["bitfinex","BTCUSD",1733127405197,0.0005934,95889.0,95884.0,0.358583]
["bitfinex","BTCUSD",1733127405446,0.0005934,95889.0,95884.0,0.358483]
["bitfinex","BTCUSD",1733127405647,0.02100513,95886.0,95884.0,0.358483]
["bitfinex","BTCUSD",1733127405861,0.02100513,95886.0,95884.0,0.1499]
["bitfinex","BTCUSD",1733127406084,0.02100513,95886.0,95879.0,0.38491627]
["bitfinex","BTCUSD",1733127406498,0.02100513,95886.0,95885.0,0.003]
["bitfinex","BTCUSD",1733127406931,0.02100513,95886.0,95884.0,0.0008648]
["bitfinex","BTCUSD",1733127407143,0.02200513,95886.0,95884.0,0.0038648]
["bitfinex","BTCUSD",1733127407556,0.02100513,95886.0,95884.0,0.0038648]
["bitfinex","BTCUSD",1733127407764,0.02200513,95886.0,95885.0,0.007]
["bitfinex","BTCUSD",1733127407979,0.02200513,95886.0,95885.0,0.01]
["bitfinex","BTCUSD",1733127408190,0.02100513,95886.0,95885.0,0.003]
["bitfinex","BTCUSD",1733127409568,0.02200513,95886.0,95885.0,0.003]
["bitfinex","BTCUSD",1733127409769,0.02100513,95886.0,95885.0,0.003]
["bitfinex","BTCUSD",1733127410194,0.02200513,95886.0,95885.0,0.007]
["bitfinex","BTCUSD",1733127410434,0.02100513,95886.0,95885.0,0.358583]
["bitfinex","BTCUSD",1733127410654,0.02100513,95886.0,95885.0,0.151]
["bitfinex","BTCUSD",1733127410877,0.02100513,95886.0,95885.0,0.154]
["bitfinex","BTCUSD",1733127411094,0.02100513,95886.0,95885.0,0.15]
["bitfinex","BTCUSD",1733127411317,0.02100513,95886.0,95885.0,0.157]
["bitfinex","BTCUSD",1733127411318,0.02200513,95886.0,95885.0,0.157]
["bitfinex","BTCUSD",1733127411539,0.02200513,95886.0,95885.0,0.01]
["bitfinex","BTCUSD",1733127412906,0.02200513,95886.0,95885.0,0.16]
["bitfinex","BTCUSD",1733127414180,0.02200513,95886.0,95885.0,0.01]
["bitfinex","BTCUSD",1733127414821,0.02200513,95886.0,95885.0,0.16]
["bitfinex","BTCUSD",1733127415238,0.02200513,95886.0,95885.0,0.368583]
["bitfinex","BTCUSD",1733127415695,0.02200513,95886.0,95885.0,0.16]
["bitfinex","BTCUSD",1733127415908,0.02200513,95886.0,95885.0,0.01]
["bitfinex","BTCUSD",1733127416111,0.02200513,95886.0,95885.0,0.218583]
["bitfinex","BTCUSD",1733127416341,0.02200513,95886.0,95885.0,0.368583]
["bitfinex","BTCUSD",1733127416572,0.02200513,95886.0,95885.0,0.16]
["bitfinex","BTCUSD",1733127417045,0.02200513,95886.0,95885.0,0.368583]
["bitfinex","BTCUSD",1733127417692,0.001,95886.0,95885.0,0.368583]
["bitfinex","BTCUSD",1733127418824,0.001,95886.0,95885.0,0.361583]
["bitfinex","BTCUSD",1733127419030,0.002324,95889.0,95886.0,0.35858]
["bitfinex","BTCUSD",1733127419244,0.002324,95889.0,95887.0,0.0487]
["bitfinex","BTCUSD",1733127419464,0.002324,95889.0,95888.0,0.46142121]
["bitfinex","BTCUSD",1733127420358,0.002324,95889.0,95888.0,0.48442121]
["bitfinex","BTCUSD",1733127421742,0.002324,95889.0,95888.0,0.49832377]
["bitfinex","BTCUSD",1733127424693,0.002324,95889.0,95888.0,0.47532377]
["bitfinex","BTCUSD",1733127426056,0.002324,95889.0,95886.0,0.20858]
["bitfinex","BTCUSD",1733127426283,0.002324,95889.0,95884.0,0.0008648]
["bitfinex","BTCUSD",1733127427188,0.049724,95889.0,95884.0,0.0008648]
["bitfinex","BTCUSD",1733127428079,0.050724,95889.0,95884.0,0.0018648]
["bitfinex","BTCUSD",1733127429216,0.049724,95889.0,95884.0,0.0008648]
["bitfinex","BTCUSD",1733127429670,0.056724,95889.0,95884.0,0.0008648]
["bitfinex","BTCUSD",1733127429875,0.052724,95889.0,95884.0,0.0008648]
["bitfinex","BTCUSD",1733127430104,0.208576,95888.0,95884.0,0.0008648]
["bitfinex","BTCUSD",1733127430313,0.208581,95886.0,95884.0,0.0008648]
["bitfinex","BTCUSD",1733127430522,0.02041752,95885.0,95884.0,0.0008648]
["bitfinex","BTCUSD",1733127430963,0.27421917,95885.0,95884.0,0.0008648]
["bitfinex","BTCUSD",1733127432054,0.37706438,95885.0,95884.0,0.0008648]
["bitfinex","BTCUSD",1733127432497,0.47706438,95885.0,95884.0,0.0008648]
["bitfinex","BTCUSD",1733127432920,0.47706438,95885.0,95884.0,0.0048648]
["bitfinex","BTCUSD",1733127433158,0.40416273,95885.0,95884.0,0.0118648]
["bitfinex","BTCUSD",1733127433375,0.40416273,95885.0,95884.0,0.0078648]
["bitfinex","BTCUSD",1733127433586,0.40316273,95885.0,95884.0,0.0008648]
["bitfinex","BTCUSD",1733127434699,0.10031752,95885.0,95884.0,0.0008648]
["bitfinex","BTCUSD",1733127434928,0.20031752,95885.0,95884.0,0.0008648]
["bitfinex","BTCUSD",1733127435142,0.1,95883.0,95876.0,0.16251533]
["bitfinex","BTCUSD",1733127436043,0.0991352,95884.0,95876.0,0.16251533]
["bitfinex","BTCUSD",1733127436249,0.1,95883.0,95876.0,0.16251533]
["bitfinex","BTCUSD",1733127436479,0.0991352,95884.0,95876.0,0.16251533]
["bitfinex","BTCUSD",1733127436480,0.0991352,95884.0,95876.0,0.16351533]
["bitfinex","BTCUSD",1733127436712,0.1,95883.0,95876.0,0.16551533]
["bitfinex","BTCUSD",1733127436922,0.0991352,95884.0,95876.0,0.16251533]
["bitfinex","BTCUSD",1733127437371,0.1,95883.0,95876.0,0.16551533]
["bitfinex","BTCUSD",1733127437605,0.0991352,95884.0,95876.0,0.16351533]
["bitfinex","BTCUSD",1733127437832,0.0991352,95884.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733127438045,0.0991352,95884.0,95876.0,0.37211733]
["bitfinex","BTCUSD",1733127438261,0.0991352,95884.0,95876.0,0.16351533]
["bitfinex","BTCUSD",1733127438697,0.0991352,95884.0,95876.0,0.16251533]
["bitfinex","BTCUSD",1733127438902,0.0991352,95884.0,95876.0,0.16551533]
["bitfinex","BTCUSD",1733127439106,0.0991352,95884.0,95876.0,0.16351533]
["bitfinex","BTCUSD",1733127439316,0.0991352,95884.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733127439550,0.0991352,95884.0,95876.0,0.16351533]
["bitfinex","BTCUSD",1733127439753,0.0991352,95884.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733127440417,0.10031752,95885.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733127440631,0.10031752,95885.0,95877.0,0.2106]
["bitfinex","BTCUSD",1733127440893,0.10031752,95885.0,95877.0,0.002]
["bitfinex","BTCUSD",1733127441334,0.20031752,95885.0,95877.0,0.002]
["bitfinex","BTCUSD",1733127441545,0.10031752,95885.0,95877.0,0.002]
["bitfinex","BTCUSD",1733127441751,0.10031752,95885.0,95877.0,0.001]
["bitfinex","BTCUSD",1733127442223,0.10031752,95885.0,95877.0,0.002]
["bitfinex","BTCUSD",1733127442444,0.10031752,95885.0,95877.0,0.001]
["bitfinex","BTCUSD",1733127442851,0.10031752,95885.0,95877.0,0.151]
["bitfinex","BTCUSD",1733127443948,0.10031752,95885.0,95877.0,0.151]
["bitfinex","BTCUSD",1733127444382,0.0451,95883.0,95877.0,0.001]
["bitfinex","BTCUSD",1733127444639,0.1,95882.0,95877.0,0.001]
["bitfinex","BTCUSD",1733127444886,0.1,95881.0,95877.0,0.001]
["bitfinex","BTCUSD",1733127445135,0.1,95878.0,95877.0,0.001]
["bitfinex","BTCUSD",1733127445371,0.1,95878.0,95876.0,0.0008641]
["bitfinex","BTCUSD",1733127445372,0.3086,95877.0,95876.0,0.0008641]
["bitfinex","BTCUSD",1733127445802,0.4086,95877.0,95876.0,0.0008641]
["bitfinex","BTCUSD",1733127446016,0.208604,95875.0,95871.0,0.0001044]
["bitfinex","BTCUSD",1733127446265,0.49359774,95875.0,95871.0,0.0001044]
["bitfinex","BTCUSD",1733127446736,0.1,95873.0,95871.0,0.0001044]
["bitfinex","BTCUSD",1733127446965,0.1,95872.0,95871.0,0.0001044]
["bitfinex","BTCUSD",1733127448523,0.1,95872.0,95871.0,0.0021044]
["bitfinex","BTCUSD",1733127448739,0.1,95872.0,95871.0,0.0071044]
["bitfinex","BTCUSD",1733127448947,0.1,95872.0,95871.0,0.0051044]
["bitfinex","BTCUSD",1733127449381,0.1,95872.0,95871.0,0.0071044]
["bitfinex","BTCUSD",1733127449627,0.1,95872.0,95848.0,0.0245971]
["bitfinex","BTCUSD",1733127449628,0.1,95852.0,95848.0,0.0245971]
["bitfinex","BTCUSD",1733127449918,0.1,95851.0,95840.0,0.16251533]
["bitfinex","BTCUSD",1733127450153,0.208659,95850.0,95840.0,0.16251533]
["bitfinex","BTCUSD",1733127450393,0.1,95851.0,95836.0,0.0011]
["bitfinex","BTCUSD",1733127450394,0.1245,95849.0,95836.0,0.0011]
["bitfinex","BTCUSD",1733127450600,0.1245,95849.0,95839.0,0.16251533]
["bitfinex","BTCUSD",1733127451025,0.12509303,95849.0,95839.0,0.16251533]
["bitfinex","BTCUSD",1733127451276,0.208663,95848.0,95831.0,0.14616]
["bitfinex","BTCUSD",1733127451487,0.02075809,95841.0,95831.0,0.14616]
["bitfinex","BTCUSD",1733127451731,0.16044341,95840.0,95830.0,0.0009856]
["bitfinex","BTCUSD",1733127452010,0.308724,95820.0,95819.0,0.1458]
["bitfinex","BTCUSD",1733127452226,0.308724,95820.0,95797.0,0.32308884]
["bitfinex","BTCUSD",1733127452227,0.2,95812.0,95797.0,0.32308884]
["bitfinex","BTCUSD",1733127452434,0.308776,95796.0,95795.0,0.02986039]
["bitfinex","BTCUSD",1733127452644,0.308776,95796.0,95731.0,0.17556444]
["bitfinex","BTCUSD",1733127452645,0.10284521,95796.0,95731.0,0.17556444]
["bitfinex","BTCUSD",1733127452881,0.1,95771.0,95740.0,0.16251533]
["bitfinex","BTCUSD",1733127453151,0.1,95757.0,95731.0,0.07556444]
["bitfinex","BTCUSD",1733127453383,0.1,95755.0,95731.0,0.29831745]
["bitfinex","BTCUSD",1733127453654,0.00652813,95754.0,95731.0,0.09039825]
["bitfinex","BTCUSD",1733127453895,0.1,95749.0,95731.0,0.07656224]
["bitfinex","BTCUSD",1733127454119,0.00652813,95748.0,95731.0,0.07656224]
["bitfinex","BTCUSD",1733127454345,0.1,95731.0,95707.0,0.2]
["bitfinex","BTCUSD",1733127454564,0.1,95724.0,95707.0,0.2]
["bitfinex","BTCUSD",1733127454778,0.19784521,95724.0,95723.0,0.2009802]
["bitfinex","BTCUSD",1733127455011,0.19784521,95724.0,95723.0,0.2]
["bitfinex","BTCUSD",1733127455261,0.21872227,95724.0,95723.0,0.2]
["bitfinex","BTCUSD",1733127455468,0.02087706,95724.0,95723.0,0.2]
["bitfinex","BTCUSD",1733127455678,0.021469,95724.0,95723.0,0.2]
["bitfinex","BTCUSD",1733127455920,0.13122546,95724.0,95723.0,0.2]
["bitfinex","BTCUSD",1733127456147,0.12222546,95724.0,95723.0,0.2]
["bitfinex","BTCUSD",1733127456405,0.035469,95724.0,95723.0,0.15873659]
["bitfinex","BTCUSD",1733127456605,0.01459194,95724.0,95723.0,0.15873659]
["bitfinex","BTCUSD",1733127457271,0.01459194,95724.0,95723.0,0.31398013]
["bitfinex","BTCUSD",1733127457523,0.00859194,95724.0,95723.0,0.43982534]
["bitfinex","BTCUSD",1733127457989,0.1,95731.0,95730.0,0.02824354]
["bitfinex","BTCUSD",1733127458214,0.1,95731.0,95730.0,0.28108875]
["bitfinex","BTCUSD",1733127458447,0.1,95731.0,95730.0,0.38108875]
["bitfinex","BTCUSD",1733127458689,0.09475646,95777.0,95751.0,0.15]
["bitfinex","BTCUSD",1733127458930,0.19760167,95777.0,95767.0,0.24511691]
["bitfinex","BTCUSD",1733127459176,0.09475646,95779.0,95767.0,0.24511691]
["bitfinex","BTCUSD",1733127459414,0.19760167,95779.0,95767.0,0.24511691]
["bitfinex","BTCUSD",1733127460165,0.09475646,95763.0,95741.0,0.15]
["bitfinex","BTCUSD",1733127460412,0.31169621,95762.0,95741.0,0.15]
["bitfinex","BTCUSD",1733127460631,0.09475646,95769.0,95751.0,0.15]
["bitfinex","BTCUSD",1733127460843,0.208817,95778.0,95751.0,0.15]
["bitfinex","BTCUSD",1733127460844,0.09475646,95773.0,95760.0,0.24511691]
["bitfinex","BTCUSD",1733127461056,0.10284521,95773.0,95767.0,0.001]
["bitfinex","BTCUSD",1733127461296,0.10284521,95773.0,95760.0,0.24511691]
["bitfinex","BTCUSD",1733127461751,0.003,95762.0,95751.0,0.15]
["bitfinex","BTCUSD",1733127461966,0.208853,95761.0,95741.0,0.15]
["bitfinex","BTCUSD",1733127462190,0.09475646,95750.0,95741.0,0.00017836]
["bitfinex","BTCUSD",1733127462397,0.10284521,95749.0,95741.0,0.00017836]
["bitfinex","BTCUSD",1733127462630,0.10284521,95749.0,95741.0,0.00012836]
["bitfinex","BTCUSD",1733127462877,0.0304044,95748.0,95741.0,0.00012836]
["bitfinex","BTCUSD",1733127463088,0.10284521,95748.0,95741.0,0.00012836]
["bitfinex","BTCUSD",1733127463969,0.208846,95765.0,95741.0,0.00012836]
["bitfinex","BTCUSD",1733127464181,0.10284521,95764.0,95750.0,0.24511691]
["bitfinex","BTCUSD",1733127464418,0.09475646,95758.0,95750.0,0.24511691]
["bitfinex","BTCUSD",1733127464628,0.10284521,95757.0,95741.0,0.00012836]
["bitfinex","BTCUSD",1733127465116,0.001,95748.0,95741.0,0.00012836]
["bitfinex","BTCUSD",1733127465548,0.31170821,95757.0,95741.0,0.00012836]
["bitfinex","BTCUSD",1733127465758,0.208867,95755.0,95741.0,0.00012836]
["bitfinex","BTCUSD",1733127465978,0.20887,95753.0,95741.0,0.00012836]
["bitfinex","BTCUSD",1733127466434,0.10284521,95754.0,95741.0,0.00012836]
["bitfinex","BTCUSD",1733127467145,0.10284521,95754.0,95742.0,0.208894]
["bitfinex","BTCUSD",1733127467388,0.10284521,95754.0,95741.0,0.00012836]
["bitfinex","BTCUSD",1733127468244,0.10584521,95754.0,95741.0,0.00012836]
["bitfinex","BTCUSD",1733127468688,0.00020012,95751.0,95741.0,0.00012836]
["bitfinex","BTCUSD",1733127468939,0.208891,95744.0,95741.0,0.00012836]
["bitfinex","BTCUSD",1733127469169,0.09475646,95742.0,95741.0,0.00012836]
["bitfinex","BTCUSD",1733127469387,0.40649567,95742.0,95741.0,0.00012836]
["bitfinex","BTCUSD",1733127469797,0.40649567,95742.0,95741.0,0.00112836]
["bitfinex","BTCUSD",1733127470487,0.41249567,95742.0,95741.0,0.00212836]
["bitfinex","BTCUSD",1733127470698,0.20360167,95742.0,95741.0,0.00212836]
["bitfinex","BTCUSD",1733127471128,0.41249567,95742.0,95741.0,0.00212836]
["bitfinex","BTCUSD",1733127471336,0.41549567,95742.0,95741.0,0.00212836]
["bitfinex","BTCUSD",1733127471556,0.40949567,95742.0,95741.0,0.00012836]
["bitfinex","BTCUSD",1733127471788,0.49222144,95742.0,95741.0,0.00012836]
["bitfinex","BTCUSD",1733127472052,0.41549567,95742.0,95741.0,0.001]
["bitfinex","BTCUSD",1733127472260,0.41249567,95742.0,95741.0,0.001]
["bitfinex","BTCUSD",1733127473095,0.09475646,95739.0,95731.0,0.0008654]
["bitfinex","BTCUSD",1733127473311,0.31174821,95738.0,95731.0,0.0010437]
["bitfinex","BTCUSD",1733127474405,0.09475646,95739.0,95731.0,0.0010437]
["bitfinex","BTCUSD",1733127474406,0.003,95739.0,95731.0,0.0010437]
["bitfinex","BTCUSD",1733127474608,0.003,95739.0,95738.0,0.208903]
["bitfinex","BTCUSD",1733127474827,0.006,95742.0,95733.0,0.15]
["bitfinex","BTCUSD",1733127475262,0.002,95738.0,95733.0,0.15]
["bitfinex","BTCUSD",1733127475460,0.002,95738.0,95734.0,0.417823]
["bitfinex","BTCUSD",1733127475695,0.20865015,95755.0,95734.0,0.208911]
["bitfinex","BTCUSD",1733127475911,0.003,95738.0,95731.0,0.0010437]
["bitfinex","BTCUSD",1733127476143,0.208878,95750.0,95731.0,0.0010437]
["bitfinex","BTCUSD",1733127476561,0.208873,95752.0,95734.0,0.002]
["bitfinex","BTCUSD",1733127476796,0.208873,95752.0,95734.0,0.15]
["bitfinex","BTCUSD",1733127477046,0.003,95742.0,95734.0,0.15]
["bitfinex","BTCUSD",1733127477496,0.30363546,95749.0,95734.0,0.15]
["bitfinex","BTCUSD",1733127477699,0.30363546,95749.0,95731.0,0.0030437]
["bitfinex","BTCUSD",1733127477700,0.208896,95742.0,95731.0,0.0030437]
["bitfinex","BTCUSD",1733127478132,0.208908,95736.0,95731.0,0.0030437]
["bitfinex","BTCUSD",1733127478347,0.31175321,95736.0,95731.0,0.0030437]
["bitfinex","BTCUSD",1733127478558,0.31175321,95736.0,95731.0,0.0010437]
["bitfinex","BTCUSD",1733127478970,0.34748782,95736.0,95731.0,0.0010437]
["bitfinex","BTCUSD",1733127479192,0.31175321,95736.0,95731.0,0.0010437]
["bitfinex","BTCUSD",1733127479439,0.20891,95735.0,95731.0,0.0010437]
["bitfinex","BTCUSD",1733127479677,0.10284521,95736.0,95731.0,0.0010437]
["bitfinex","BTCUSD",1733127479883,0.20891,95735.0,95731.0,0.0010437]
["bitfinex","BTCUSD",1733127480129,0.2084086,95735.0,95731.0,0.0040437]
["bitfinex","BTCUSD",1733127480383,0.2084086,95735.0,95731.0,0.0010437]
["bitfinex","BTCUSD",1733127480603,0.208914,95733.0,95731.0,0.0010437]
["bitfinex","BTCUSD",1733127480811,0.10284521,95732.0,95731.0,0.0010437]
["bitfinex","BTCUSD",1733127481023,0.208918,95731.0,95716.0,0.15]
["bitfinex","BTCUSD",1733127481234,0.10302272,95732.0,95715.0,0.2]
["bitfinex","BTCUSD",1733127481439,0.02376882,95731.0,95715.0,0.2]
["bitfinex","BTCUSD",1733127481675,0.208925,95729.0,95715.0,0.2]
["bitfinex","BTCUSD",1733127481908,0.00017751,95732.0,95715.0,0.2]
["bitfinex","BTCUSD",1733127482153,0.00017751,95732.0,95719.0,0.24511691]
["bitfinex","BTCUSD",1733127482355,0.00017751,95732.0,95723.0,0.208935]
["bitfinex","BTCUSD",1733127482566,0.00017751,95732.0,95720.0,0.15524354]
["bitfinex","BTCUSD",1733127482771,0.00017751,95732.0,95721.0,0.00524354]
["bitfinex","BTCUSD",1733127482979,0.00017751,95732.0,95720.0,0.39511691]
["bitfinex","BTCUSD",1733127482980,0.02122788,95753.0,95728.0,0.00524354]
["bitfinex","BTCUSD",1733127483220,0.10284521,95752.0,95730.0,0.24511691]
["bitfinex","BTCUSD",1733127483436,0.208875,95751.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733127483656,0.10284521,95750.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733127483886,0.10284521,95750.0,95728.0,0.00017751]
["bitfinex","BTCUSD",1733127484335,0.005,95753.0,95731.0,0.15]
["bitfinex","BTCUSD",1733127484549,0.005,95753.0,95738.0,0.208902]
["bitfinex","BTCUSD",1733127484802,0.0017308,95754.0,95731.0,0.15]
["bitfinex","BTCUSD",1733127484803,0.09475646,95748.0,95731.0,0.15]
["bitfinex","BTCUSD",1733127485058,0.0017308,95754.0,95728.0,0.00017751]
["bitfinex","BTCUSD",1733127485059,0.20891,95735.0,95728.0,0.00017751]
["bitfinex","BTCUSD",1733127485299,0.208914,95733.0,95728.0,0.00017751]
["bitfinex","BTCUSD",1733127485570,0.10284521,95732.0,95728.0,0.00017751]
["bitfinex","BTCUSD",1733127486009,0.23367528,95731.0,95728.0,0.00017751]
["bitfinex","BTCUSD",1733127486227,0.32843174,95731.0,95728.0,0.00017751]
["bitfinex","BTCUSD",1733127486455,0.208951,95716.0,95700.0,0.00338352]
["bitfinex","BTCUSD",1733127486668,0.4067314,95716.0,95700.0,0.00338352]
["bitfinex","BTCUSD",1733127486913,0.4067314,95716.0,95715.0,0.04081758]
["bitfinex","BTCUSD",1733127487130,0.208966,95709.0,95707.0,0.17782294]
["bitfinex","BTCUSD",1733127487359,0.19760167,95708.0,95707.0,0.17782294]
["bitfinex","BTCUSD",1733127487783,0.19760167,95708.0,95707.0,0.12199825]
["bitfinex","BTCUSD",1733127488923,0.19760167,95708.0,95683.0,0.2]
["bitfinex","BTCUSD",1733127488924,0.10284521,95708.0,95699.0,0.11645571]
["bitfinex","BTCUSD",1733127489174,0.19760167,95700.0,95699.0,0.06646473]
["bitfinex","BTCUSD",1733127489414,0.09475646,95692.0,95691.0,0.11152072]
["bitfinex","BTCUSD",1733127489659,0.19760167,95692.0,95691.0,0.07031242]
["bitfinex","BTCUSD",1733127489882,0.10284521,95692.0,95691.0,0.07031242]
["bitfinex","BTCUSD",1733127490341,0.10284521,95692.0,95683.0,0.2]
["bitfinex","BTCUSD",1733127490342,0.19760167,95692.0,95683.0,0.2]
["bitfinex","BTCUSD",1733127490575,0.19760167,95684.0,95683.0,0.2]
["bitfinex","BTCUSD",1733127491207,0.10284521,95684.0,95683.0,0.2]
["bitfinex","BTCUSD",1733127491430,0.30375246,95696.0,95683.0,0.2]
["bitfinex","BTCUSD",1733127491431,0.208996,95696.0,95683.0,0.2]
["bitfinex","BTCUSD",1733127491640,0.10284521,95695.0,95683.0,0.2]
["bitfinex","BTCUSD",1733127491883,0.006,95684.0,95683.0,0.2]
["bitfinex","BTCUSD",1733127492118,0.10884521,95684.0,95683.0,0.2]
["bitfinex","BTCUSD",1733127492357,0.12920538,95684.0,95683.0,0.2]
["bitfinex","BTCUSD",1733127492793,0.006,95684.0,95683.0,0.201]
["bitfinex","BTCUSD",1733127493011,0.006,95684.0,95683.0,0.2]
["bitfinex","BTCUSD",1733127493229,0.00017866,95696.0,95683.0,0.2]
["bitfinex","BTCUSD",1733127493440,0.007,95684.0,95683.0,0.201]
["bitfinex","BTCUSD",1733127493672,0.005,95695.0,95683.0,0.2]
["bitfinex","BTCUSD",1733127494105,0.00017866,95696.0,95684.0,0.209021]
["bitfinex","BTCUSD",1733127494313,0.00617866,95696.0,95687.0,0.00024354]
["bitfinex","BTCUSD",1733127494550,0.00617866,95696.0,95691.0,0.00024354]
["bitfinex","BTCUSD",1733127494754,0.00617866,95696.0,95695.0,0.15024354]
["bitfinex","BTCUSD",1733127495011,0.00017866,95696.0,95695.0,0.23314354]
["bitfinex","BTCUSD",1733127495251,0.00217866,95696.0,95695.0,0.23314354]
["bitfinex","BTCUSD",1733127495758,0.00617866,95696.0,95695.0,0.23314354]
["bitfinex","BTCUSD",1733127495990,0.00217866,95696.0,95695.0,0.33598875]
["bitfinex","BTCUSD",1733127496425,0.208886,95746.0,95713.0,0.20920054]
["bitfinex","BTCUSD",1733127496426,0.208904,95738.0,95713.0,0.20920054]
["bitfinex","BTCUSD",1733127496636,0.10284521,95737.0,95726.0,0.24511691]
["bitfinex","BTCUSD",1733127497333,0.31175221,95736.0,95726.0,0.24511691]
["bitfinex","BTCUSD",1733127498008,0.10284521,95736.0,95726.0,0.24511691]
["bitfinex","BTCUSD",1733127498247,0.20891,95735.0,95726.0,0.24511691]
["bitfinex","BTCUSD",1733127498483,0.31175521,95735.0,95726.0,0.24511691]
["bitfinex","BTCUSD",1733127498722,0.31175521,95735.0,95726.0,0.24611691]
["bitfinex","BTCUSD",1733127498962,0.31175521,95735.0,95726.0,0.24511691]
["bitfinex","BTCUSD",1733127499167,0.10284521,95735.0,95726.0,0.24511691]
["bitfinex","BTCUSD",1733127499385,0.006,95736.0,95726.0,0.24611691]
["bitfinex","BTCUSD",1733127499595,0.208893,95743.0,95726.0,0.24611691]
["bitfinex","BTCUSD",1733127499596,0.208893,95743.0,95726.0,0.24511691]
["bitfinex","BTCUSD",1733127499803,0.003,95736.0,95726.0,0.24511691]
["bitfinex","BTCUSD",1733127500020,0.006,95735.0,95726.0,0.24611691]
["bitfinex","BTCUSD",1733127500236,0.214911,95735.0,95726.0,0.24611691]
["bitfinex","BTCUSD",1733127500928,0.006,95735.0,95726.0,0.24611691]
["bitfinex","BTCUSD",1733127501372,0.0017308,95737.0,95726.0,0.24511691]
["bitfinex","BTCUSD",1733127501842,0.0017308,95737.0,95726.0,0.24611691]
["bitfinex","BTCUSD",1733127502271,0.208907,95736.0,95726.0,0.24511691]
["bitfinex","BTCUSD",1733127502698,0.009,95735.0,95726.0,0.24611691]
["bitfinex","BTCUSD",1733127502949,0.208912,95734.0,95726.0,0.001]
["bitfinex","BTCUSD",1733127503262,0.208912,95734.0,95715.0,0.0008654]
["bitfinex","BTCUSD",1733127503263,0.208947,95718.0,95715.0,0.0008654]
["bitfinex","BTCUSD",1733127503427,0.208951,95716.0,95715.0,0.0008654]
["bitfinex","BTCUSD",1733127503653,0.31179621,95716.0,95715.0,0.0008654]
["bitfinex","BTCUSD",1733127503897,0.39473978,95716.0,95715.0,0.0008654]
["bitfinex","BTCUSD",1733127504102,0.61749624,95716.0,95715.0,4e-07]
["bitfinex","BTCUSD",1733127504317,0.209037,95677.0,95672.0,0.0494]
["bitfinex","BTCUSD",1733127504561,0.10284521,95676.0,95672.0,0.0494]
["bitfinex","BTCUSD",1733127504998,0.209012,95689.0,95672.0,0.0494]
["bitfinex","BTCUSD",1733127504999,0.209012,95689.0,95675.0,0.20059194]
["bitfinex","BTCUSD",1733127505268,0.10284521,95688.0,95675.0,0.20059194]
["bitfinex","BTCUSD",1733127505677,0.25594357,95716.0,95675.0,0.20559194]
["bitfinex","BTCUSD",1733127505678,0.001,95677.0,95675.0,0.20559194]
["bitfinex","BTCUSD",1733127505893,0.209001,95693.0,95675.0,0.20059194]
["bitfinex","BTCUSD",1733127506126,0.209006,95691.0,95675.0,0.20059194]
["bitfinex","BTCUSD",1733127506349,0.009,95689.0,95675.0,0.20159194]
["bitfinex","BTCUSD",1733127506585,0.10284521,95690.0,95675.0,0.20059194]
["bitfinex","BTCUSD",1733127506804,0.26194357,95716.0,95680.0,0.24511691]
["bitfinex","BTCUSD",1733127506805,0.10284521,95688.0,95680.0,0.24511691]
["bitfinex","BTCUSD",1733127507055,0.209014,95687.0,95680.0,0.24511691]
["bitfinex","BTCUSD",1733127507307,0.31185921,95687.0,95680.0,0.24511691]
["bitfinex","BTCUSD",1733127507778,0.10284521,95687.0,95680.0,0.24511691]
["bitfinex","BTCUSD",1733127508435,0.10284521,95687.0,95675.0,0.20059194]
["bitfinex","BTCUSD",1733127508666,0.10284521,95686.0,95675.0,0.20059194]
["bitfinex","BTCUSD",1733127508877,0.208972,95707.0,95675.0,0.20059194]
["bitfinex","BTCUSD",1733127508878,0.09975646,95703.0,95675.0,0.20059194]
["bitfinex","BTCUSD",1733127509107,0.006,95687.0,95675.0,0.20059194]
["bitfinex","BTCUSD",1733127509315,0.209032,95679.0,95675.0,0.20059194]
["bitfinex","BTCUSD",1733127509518,0.31187721,95679.0,95675.0,0.20059194]
["bitfinex","BTCUSD",1733127509939,0.31187721,95679.0,95675.0,0.20159194]
["bitfinex","BTCUSD",1733127510408,0.31187721,95679.0,95675.0,0.20059194]
["bitfinex","BTCUSD",1733127510611,0.03641946,95678.0,95675.0,0.20059194]
["bitfinex","BTCUSD",1733127510826,0.31187721,95679.0,95675.0,0.20059194]
["bitfinex","BTCUSD",1733127510827,0.31188121,95677.0,95675.0,0.20059194]
["bitfinex","BTCUSD",1733127511993,0.31188121,95677.0,95675.0,0.20145774]
["bitfinex","BTCUSD",1733127512449,0.31188121,95677.0,95675.0,0.20025671]
["bitfinex","BTCUSD",1733127512683,0.10284521,95677.0,95675.0,0.20025671]
["bitfinex","BTCUSD",1733127513379,0.20902,95685.0,95675.0,0.20025671]
["bitfinex","BTCUSD",1733127513608,0.10284521,95684.0,95675.0,0.20025671]
["bitfinex","BTCUSD",1733127514032,0.209023,95683.0,95675.0,0.20025671]
["bitfinex","BTCUSD",1733127514258,0.10284521,95682.0,95675.0,0.20025671]
["bitfinex","BTCUSD",1733127514486,0.208997,95695.0,95675.0,0.20025671]
["bitfinex","BTCUSD",1733127514705,0.10284521,95694.0,95690.0,0.24506691]
["bitfinex","BTCUSD",1733127514933,0.10284521,95694.0,95680.0,0.24511691]
["bitfinex","BTCUSD",1733127515161,0.209001,95693.0,95680.0,0.24511691]
["bitfinex","BTCUSD",1733127515383,0.009,95684.0,95680.0,0.24511691]
["bitfinex","BTCUSD",1733127515592,0.005,95685.0,95680.0,0.24511691]
["bitfinex","BTCUSD",1733127516027,0.10284521,95692.0,95680.0,0.24511691]
["bitfinex","BTCUSD",1733127516287,0.20899,95699.0,95680.0,0.24511691]
["bitfinex","BTCUSD",1733127516519,0.004,95693.0,95680.0,0.24511691]
["bitfinex","BTCUSD",1733127516746,0.004,95684.0,95680.0,0.24511691]
["bitfinex","BTCUSD",1733127516946,0.08294357,95716.0,95684.0,0.00024354]
["bitfinex","BTCUSD",1733127517176,0.20284521,95715.0,95680.0,0.24511691]
["bitfinex","BTCUSD",1733127517380,0.208958,95713.0,95680.0,0.24511691]
["bitfinex","BTCUSD",1733127517595,0.10284521,95712.0,95680.0,0.24511691]
["bitfinex","BTCUSD",1733127517836,0.10284521,95712.0,95681.0,0.209027]
["bitfinex","BTCUSD",1733127518076,0.208969,95708.0,95690.0,0.24511691]
["bitfinex","BTCUSD",1733127518312,0.008,95692.0,95690.0,0.24511691]
["bitfinex","BTCUSD",1733127518518,0.008,95692.0,95680.0,0.001]
["bitfinex","BTCUSD",1733127518519,0.11484521,95692.0,95683.0,0.15]
["bitfinex","BTCUSD",1733127518771,0.11484521,95692.0,95677.0,0.2274]
["bitfinex","BTCUSD",1733127518772,0.209022,95684.0,95677.0,0.2274]
["bitfinex","BTCUSD",1733127518989,0.11432973,95692.0,95677.0,0.2274]
["bitfinex","BTCUSD",1733127519204,0.10284521,95692.0,95677.0,0.2274]
["bitfinex","BTCUSD",1733127519423,0.208987,95700.0,95681.0,0.001]
["bitfinex","BTCUSD",1733127519628,0.417981,95698.0,95690.0,0.24511691]
["bitfinex","BTCUSD",1733127519865,0.208975,95706.0,95688.0,0.24511691]
["bitfinex","BTCUSD",1733127520076,0.10284521,95705.0,95688.0,0.24511691]
["bitfinex","BTCUSD",1733127520295,0.10284521,95705.0,95678.0,0.209034]
["bitfinex","BTCUSD",1733127520296,0.10284521,95705.0,95680.0,0.24511691]
["bitfinex","BTCUSD",1733127520503,0.208982,95702.0,95680.0,0.24511691]
["bitfinex","BTCUSD",1733127520755,0.10284521,95701.0,95682.0,0.15]
["bitfinex","BTCUSD",1733127520992,0.208967,95709.0,95690.0,0.24511691]
["bitfinex","BTCUSD",1733127521220,0.208967,95709.0,95683.0,0.209023]
["bitfinex","BTCUSD",1733127521221,0.10284521,95708.0,95699.0,0.24511691]
["bitfinex","BTCUSD",1733127521868,0.10284521,95708.0,95681.0,0.15]
["bitfinex","BTCUSD",1733127521869,0.209002,95693.0,95681.0,0.15]
["bitfinex","BTCUSD",1733127522090,0.209006,95691.0,95673.0,0.0143297]
["bitfinex","BTCUSD",1733127522308,0.10284521,95693.0,95690.0,0.001]
["bitfinex","BTCUSD",1733127522554,0.10284521,95693.0,95680.0,0.24511691]
["bitfinex","BTCUSD",1733127522555,0.209003,95692.0,95680.0,0.24511691]
["bitfinex","BTCUSD",1733127522785,0.209001,95693.0,95680.0,0.24511691]
["bitfinex","BTCUSD",1733127523000,0.31184621,95693.0,95673.0,0.0143297]
["bitfinex","BTCUSD",1733127523265,0.03118462,95692.0,95673.0,0.0143297]
["bitfinex","BTCUSD",1733127523474,0.209003,95692.0,95688.0,0.0008658]
["bitfinex","BTCUSD",1733127523704,0.31384721,95693.0,95688.0,0.00045158]
["bitfinex","BTCUSD",1733127524628,0.31185021,95692.0,95690.0,0.001]
["bitfinex","BTCUSD",1733127525088,0.52085521,95692.0,95688.0,0.00045158]
["bitfinex","BTCUSD",1733127525357,0.209008,95690.0,95688.0,0.00145158]
["bitfinex","BTCUSD",1733127525555,0.10284521,95689.0,95688.0,0.00145158]
["bitfinex","BTCUSD",1733127525757,0.10284521,95689.0,95688.0,0.00045158]
["bitfinex","BTCUSD",1733127526190,0.09822223,95689.0,95688.0,0.00045158]
["bitfinex","BTCUSD",1733127526497,0.19822223,95689.0,95688.0,0.00045158]
["bitfinex","BTCUSD",1733127526705,0.26210988,95689.0,95688.0,0.00045158]
["bitfinex","BTCUSD",1733127526949,0.27110988,95689.0,95688.0,0.00145158]
["bitfinex","BTCUSD",1733127527871,0.16210988,95689.0,95688.0,0.00045158]
["bitfinex","BTCUSD",1733127528082,0.19822223,95689.0,95688.0,0.00045158]
["bitfinex","BTCUSD",1733127528321,0.21222223,95689.0,95688.0,0.00145158]
["bitfinex","BTCUSD",1733127528531,0.10322223,95689.0,95688.0,0.00045158]
["bitfinex","BTCUSD",1733127528773,0.09822223,95689.0,95688.0,0.00045158]
["bitfinex","BTCUSD",1733127529016,0.10722223,95689.0,95688.0,0.00145158]
["bitfinex","BTCUSD",1733127529223,0.11222223,95689.0,95688.0,0.00103722]
["bitfinex","BTCUSD",1733127529432,0.11122223,95689.0,95688.0,0.00103722]
["bitfinex","BTCUSD",1733127531541,0.74715793,95689.0,95688.0,2.2e-07]
["bitfinex","BTCUSD",1733127531755,0.309038,95676.0,95673.0,0.0143297]
["bitfinex","BTCUSD",1733127531963,0.41188321,95676.0,95673.0,0.0143297]
["bitfinex","BTCUSD",1733127532840,0.41688321,95676.0,95673.0,0.0143297]
["bitfinex","BTCUSD",1733127533052,0.42588321,95676.0,95673.0,0.0143297]
["bitfinex","BTCUSD",1733127533257,0.44697536,95676.0,95673.0,0.0143297]
["bitfinex","BTCUSD",1733127533492,0.44197536,95676.0,95673.0,0.0143297]
["bitfinex","BTCUSD",1733127533699,0.44697536,95676.0,95673.0,0.0143297]
["bitfinex","BTCUSD",1733127533936,0.50364718,95676.0,95673.0,0.0143297]
["bitfinex","BTCUSD",1733127534172,0.45125947,95676.0,95673.0,0.0143297]
["bitfinex","BTCUSD",1733127534386,0.44697536,95676.0,95673.0,0.0143297]
["bitfinex","BTCUSD",1733127538191,0.44697536,95676.0,95675.0,0.00114011]
["bitfinex","BTCUSD",1733127538521,0.34697536,95676.0,95675.0,0.00114011]
["bitfinex","BTCUSD",1733127538980,0.36632211,95676.0,95675.0,0.00114011]
["bitfinex","BTCUSD",1733127539234,0.46915357,95676.0,95675.0,0.00114011]
["bitfinex","BTCUSD",1733127539417,0.54806142,95676.0,95675.0,0.00114011]
["bitfinex","BTCUSD",1733127541369,0.54805752,95676.0,95675.0,0.00072434]
["bitfinex","BTCUSD",1733127542257,0.1,95674.0,95673.0,4e-08]
["bitfinex","BTCUSD",1733127542473,0.1,95668.0,95667.0,1.179094]
["bitfinex","BTCUSD",1733127542680,0.28621587,95668.0,95667.0,1.179094]
["bitfinex","BTCUSD",1733127543371,0.36301587,95668.0,95667.0,1.179094]
["bitfinex","BTCUSD",1733127543631,0.48601587,95668.0,95667.0,1.074564]
["bitfinex","BTCUSD",1733127543831,0.49101587,95668.0,95667.0,1.074564]
["bitfinex","BTCUSD",1733127544046,0.61801587,95668.0,95667.0,1.0276593]
["bitfinex","BTCUSD",1733127544293,0.22718806,95668.0,95667.0,1.0276593]
["bitfinex","BTCUSD",1733127544483,0.20784521,95668.0,95667.0,1.0276593]
["bitfinex","BTCUSD",1733127544697,0.12717225,95668.0,95667.0,1.0276593]
["bitfinex","BTCUSD",1733127545333,0.12217225,95668.0,95667.0,1.0276593]
["bitfinex","BTCUSD",1733127545542,0.12717225,95668.0,95667.0,1.0276593]
["bitfinex","BTCUSD",1733127545757,0.13617225,95668.0,95667.0,1.0276593]
["bitfinex","BTCUSD",1733127545979,0.22500371,95668.0,95667.0,1.0276593]
["bitfinex","BTCUSD",1733127546232,0.12217225,95668.0,95667.0,1.0276593]
["bitfinex","BTCUSD",1733127546457,0.13917225,95668.0,95667.0,1.0276593]
["bitfinex","BTCUSD",1733127546675,0.13917225,95668.0,95667.0,1.0285251]
["bitfinex","BTCUSD",1733127547385,0.13917797,95668.0,95667.0,1.0320251]
["bitfinex","BTCUSD",1733127547645,0.11984521,95668.0,95667.0,1.0320251]
["bitfinex","BTCUSD",1733127548071,0.11984521,95668.0,95667.0,1.0319251]
["bitfinex","BTCUSD",1733127548278,0.22267667,95668.0,95667.0,1.0319251]
["bitfinex","BTCUSD",1733127548485,1.08684257,95668.0,95667.0,0.9692071]
["bitfinex","BTCUSD",1733127548737,1.09650917,95668.0,95667.0,0.9692071]
["bitfinex","BTCUSD",1733127549191,1.06637771,95668.0,95667.0,0.08198517]
["bitfinex","BTCUSD",1733127549465,0.2,95660.0,95659.0,0.00820981]
["bitfinex","BTCUSD",1733127549687,0.2,95660.0,95650.0,0.0085]
["bitfinex","BTCUSD",1733127549688,0.359091,95652.0,95651.0,0.15835351]
["bitfinex","BTCUSD",1733127549897,0.33126641,95652.0,95651.0,0.15835351]
["bitfinex","BTCUSD",1733127550110,0.31193621,95652.0,95651.0,0.15835351]
["bitfinex","BTCUSD",1733127550326,0.66622032,95652.0,95651.0,0.15835351]
["bitfinex","BTCUSD",1733127550812,0.2,95646.0,95645.0,0.0007666]
["bitfinex","BTCUSD",1733127551041,0.70426994,95646.0,95645.0,0.0007666]
["bitfinex","BTCUSD",1733127551288,0.2,95644.0,95643.0,0.2]
["bitfinex","BTCUSD",1733127551500,0.37870578,95644.0,95643.0,0.2]
["bitfinex","BTCUSD",1733127551724,0.33298989,95644.0,95643.0,0.2]
["bitfinex","BTCUSD",1733127551972,0.23298989,95644.0,95643.0,0.1999]
["bitfinex","BTCUSD",1733127552198,0.3335856,95644.0,95643.0,0.1999]
["bitfinex","BTCUSD",1733127552414,0.2335856,95644.0,95643.0,0.1999]
["bitfinex","BTCUSD",1733127552672,0.24095079,95644.0,95643.0,0.1999]
["bitfinex","BTCUSD",1733127552903,0.49095079,95644.0,95643.0,0.178989]
["bitfinex","BTCUSD",1733127553101,0.49895079,95644.0,95643.0,0.178989]
["bitfinex","BTCUSD",1733127553308,0.4915856,95644.0,95643.0,0.178989]
["bitfinex","BTCUSD",1733127554021,0.5005856,95644.0,95643.0,0.178989]
["bitfinex","BTCUSD",1733127554225,0.50057596,95644.0,95643.0,0.178989]
["bitfinex","BTCUSD",1733127554657,0.53099975,95644.0,95643.0,0.178989]
["bitfinex","BTCUSD",1733127554869,1.07553545,95644.0,95643.0,0.178989]
["bitfinex","BTCUSD",1733127555301,1.07554105,95644.0,95643.0,0.178989]
["bitfinex","BTCUSD",1733127555509,1.06811726,95644.0,95643.0,0.173989]
["bitfinex","BTCUSD",1733127556852,1.04511726,95644.0,95643.0,0.173989]
["bitfinex","BTCUSD",1733127557312,1.06811726,95644.0,95643.0,0.173989]
["bitfinex","BTCUSD",1733127557524,1.07554105,95644.0,95643.0,0.111256]
["bitfinex","BTCUSD",1733127558815,0.96811726,95644.0,95643.0,0.111256]
["bitfinex","BTCUSD",1733127559051,1.06811726,95644.0,95643.0,0.112122]
["bitfinex","BTCUSD",1733127559280,1.04880057,95644.0,95643.0,0.112122]
["bitfinex","BTCUSD",1733127559485,0.94880057,95644.0,95643.0,0.112122]
["bitfinex","BTCUSD",1733127559691,1.04880057,95644.0,95643.0,0.112122]
["bitfinex","BTCUSD",1733127559919,1.04880057,95644.0,95643.0,0.112022]
["bitfinex","BTCUSD",1733127560569,1.04880057,95644.0,95643.0,0.091111]
["bitfinex","BTCUSD",1733127560995,1.04880098,95644.0,95643.0,0.091111]
["bitfinex","BTCUSD",1733127561432,0.8766617,95636.0,95626.0,0.2]
["bitfinex","BTCUSD",1733127561672,0.98604716,95636.0,95626.0,0.2]
["bitfinex","BTCUSD",1733127561912,0.99033127,95636.0,95626.0,0.2]
["bitfinex","BTCUSD",1733127563258,0.99933127,95636.0,95626.0,0.2]
["bitfinex","BTCUSD",1733127563690,0.89933127,95636.0,95626.0,0.2]
["bitfinex","BTCUSD",1733127563912,0.99933127,95636.0,95626.0,0.2]
["bitfinex","BTCUSD",1733127564117,0.89933127,95636.0,95626.0,0.2]
["bitfinex","BTCUSD",1733127564327,0.99504701,95636.0,95626.0,0.2]
["bitfinex","BTCUSD",1733127564579,0.89450691,95636.0,95626.0,0.2]
["bitfinex","BTCUSD",1733127564810,0.89936567,95636.0,95626.0,0.2]
["bitfinex","BTCUSD",1733127565709,0.89936567,95636.0,95635.0,0.1477056]
["bitfinex","BTCUSD",1733127565710,0.90756748,95636.0,95635.0,0.1477056]
["bitfinex","BTCUSD",1733127565919,0.91356748,95636.0,95635.0,0.1427056]
["bitfinex","BTCUSD",1733127566167,0.36003178,95636.0,95635.0,0.1427056]
["bitfinex","BTCUSD",1733127566402,0.34117302,95636.0,95635.0,0.2256056]
["bitfinex","BTCUSD",1733127566610,0.12304702,95636.0,95635.0,0.2256056]
["bitfinex","BTCUSD",1733127567050,0.34117302,95636.0,95635.0,0.2256056]
["bitfinex","BTCUSD",1733127567286,0.33271187,95636.0,95635.0,0.2256056]
["bitfinex","BTCUSD",1733127567720,0.34171187,95636.0,95635.0,0.2256056]
["bitfinex","BTCUSD",1733127568657,0.33271187,95636.0,95635.0,0.2256056]
["bitfinex","BTCUSD",1733127568883,0.33671187,95636.0,95635.0,0.2256056]
["bitfinex","BTCUSD",1733127569356,0.33017302,95636.0,95635.0,0.2256056]
["bitfinex","BTCUSD",1733127570008,0.33717302,95636.0,95635.0,0.1427056]
["bitfinex","BTCUSD",1733127570325,0.33017302,95636.0,95635.0,0.1427056]
["bitfinex","BTCUSD",1733127570519,0.32617302,95636.0,95635.0,0.1427056]
["bitfinex","BTCUSD",1733127570748,0.33717302,95636.0,95635.0,0.1427056]
["bitfinex","BTCUSD",1733127570990,0.33017302,95636.0,95635.0,0.1427056]
["bitfinex","BTCUSD",1733127571229,0.45817302,95636.0,95635.0,0.1427056]
["bitfinex","BTCUSD",1733127571429,0.36245713,95636.0,95635.0,0.1427056]
["bitfinex","BTCUSD",1733127571665,0.45517302,95636.0,95635.0,0.1427056]
["bitfinex","BTCUSD",1733127571882,0.46845713,95636.0,95635.0,0.1427056]
["bitfinex","BTCUSD",1733127572121,0.46245713,95636.0,95635.0,0.1427056]
["bitfinex","BTCUSD",1733127572328,0.61245713,95636.0,95635.0,0.1427056]
["bitfinex","BTCUSD",1733127572538,0.71245713,95636.0,95635.0,0.1427056]
["bitfinex","BTCUSD",1733127572749,1.25699283,95636.0,95635.0,0.1427056]
["bitfinex","BTCUSD",1733127573221,1.24799283,95636.0,95635.0,0.1427056]
["bitfinex","BTCUSD",1733127573431,1.25499283,95636.0,95635.0,0.1427056]
["bitfinex","BTCUSD",1733127573651,1.13599283,95636.0,95635.0,0.1427056]
["bitfinex","BTCUSD",1733127573859,1.92899283,95636.0,95635.0,0.1427056]
["bitfinex","BTCUSD",1733127574067,1.93399283,95636.0,95635.0,0.1427056]
["bitfinex","BTCUSD",1733127574341,1.93999283,95636.0,95635.0,0.1427056]
["bitfinex","BTCUSD",1733127574548,1.93099283,95636.0,95635.0,0.0799666]
["bitfinex","BTCUSD",1733127574758,1.93999283,95636.0,95635.0,0.0799666]
["bitfinex","BTCUSD",1733127575008,1.92499283,95636.0,95635.0,0.0799666]
["bitfinex","BTCUSD",1733127575228,1.93399283,95636.0,95635.0,0.0799666]
["bitfinex","BTCUSD",1733127575454,1.93399283,95636.0,95635.0,0.0798666]
["bitfinex","BTCUSD",1733127575904,1.82970872,95636.0,95635.0,0.0798666]
["bitfinex","BTCUSD",1733127576131,1.93399283,95636.0,95635.0,0.0798666]
["bitfinex","BTCUSD",1733127576352,1.92970872,95636.0,95635.0,0.0798666]
["bitfinex","BTCUSD",1733127576805,1.93870872,95636.0,95635.0,0.06934531]
["bitfinex","BTCUSD",1733127577019,1.92070872,95636.0,95635.0,0.06934531]
["bitfinex","BTCUSD",1733127577225,1.92970872,95636.0,95635.0,0.06934531]
["bitfinex","BTCUSD",1733127577470,1.93870872,95636.0,95635.0,0.06934531]
["bitfinex","BTCUSD",1733127577714,1.92970872,95636.0,95635.0,0.06934531]
["bitfinex","BTCUSD",1733127577948,1.93399283,95636.0,95635.0,0.06934531]
["bitfinex","BTCUSD",1733127578207,1.94299283,95636.0,95635.0,0.06934531]
["bitfinex","BTCUSD",1733127578421,1.93870872,95636.0,95635.0,0.02795563]
["bitfinex","BTCUSD",1733127579339,1.93870872,95636.0,95626.0,0.2]
["bitfinex","BTCUSD",1733127579549,1.93870872,95636.0,95612.0,0.00135347]
["bitfinex","BTCUSD",1733127579550,0.35,95613.0,95612.0,0.00135347]
["bitfinex","BTCUSD",1733127579763,0.373,95611.0,95610.0,0.12607231]
["bitfinex","BTCUSD",1733127579997,0.47584521,95611.0,95610.0,0.12607231]
["bitfinex","BTCUSD",1733127580432,0.47584521,95611.0,95610.0,0.02148231]
["bitfinex","BTCUSD",1733127580884,0.47584521,95611.0,95600.0,1.00434]
["bitfinex","BTCUSD",1733127580885,0.373,95603.0,95602.0,0.1597776]
["bitfinex","BTCUSD",1733127581108,0.47584521,95603.0,95602.0,0.1597776]
["bitfinex","BTCUSD",1733127582477,0.99738091,95603.0,95602.0,0.1597776]
["bitfinex","BTCUSD",1733127582686,0.89738091,95603.0,95602.0,0.1597776]
["bitfinex","BTCUSD",1733127582894,0.79738091,95603.0,95602.0,0.1597776]
["bitfinex","BTCUSD",1733127583156,0.79738091,95603.0,95602.0,0.1388576]
["bitfinex","BTCUSD",1733127583157,0.48973516,95603.0,95602.0,0.1388576]
["bitfinex","BTCUSD",1733127583372,0.51222265,95603.0,95602.0,0.05291755]
["bitfinex","BTCUSD",1733127583603,1.05675835,95603.0,95602.0,0.05291755]
["bitfinex","BTCUSD",1733127583834,1.05675835,95603.0,95600.0,1.00434]
["bitfinex","BTCUSD",1733127583835,0.9175357,95601.0,95600.0,0.95265255]
["bitfinex","BTCUSD",1733127584046,1.02038091,95601.0,95600.0,0.95265255]
["bitfinex","BTCUSD",1733127584691,0.79738091,95601.0,95600.0,0.95265255]
["bitfinex","BTCUSD",1733127585162,0.80638091,95601.0,95600.0,0.95265255]
["bitfinex","BTCUSD",1733127585592,0.91538091,95601.0,95600.0,0.95265255]
["bitfinex","BTCUSD",1733127586054,0.90638091,95601.0,95600.0,0.95265255]
["bitfinex","BTCUSD",1733127586269,1.01538091,95601.0,95600.0,0.95265255]
["bitfinex","BTCUSD",1733127586475,1.02938091,95601.0,95600.0,0.95265255]
["bitfinex","BTCUSD",1733127586719,1.03838091,95601.0,95600.0,0.95265255]
["bitfinex","BTCUSD",1733127586955,1.02938091,95601.0,95600.0,0.95265255]
["bitfinex","BTCUSD",1733127587189,0.26184521,95601.0,95600.0,0.95265255]
["bitfinex","BTCUSD",1733127587440,0.27084521,95601.0,95600.0,1.03515255]
["bitfinex","BTCUSD",1733127587740,0.25284521,95601.0,95600.0,1.03515255]
["bitfinex","BTCUSD",1733127588116,0.27084521,95601.0,95600.0,1.03515255]
["bitfinex","BTCUSD",1733127588336,0.26184521,95601.0,95600.0,1.03515255]
["bitfinex","BTCUSD",1733127588795,0.27584521,95601.0,95600.0,1.03515255]
["bitfinex","BTCUSD",1733127589237,0.38384521,95601.0,95600.0,0.95265255]
["bitfinex","BTCUSD",1733127589447,0.92838091,95601.0,95600.0,0.95265255]
["bitfinex","BTCUSD",1733127589680,0.92038091,95601.0,95600.0,0.95265255]
["bitfinex","BTCUSD",1733127590109,0.92938091,95601.0,95600.0,0.95265255]
["bitfinex","BTCUSD",1733127590348,0.92038091,95601.0,95600.0,0.25265255]
["bitfinex","BTCUSD",1733127590815,0.92938091,95601.0,95600.0,0.25265255]
["bitfinex","BTCUSD",1733127591039,0.80638091,95601.0,95600.0,0.25265255]
["bitfinex","BTCUSD",1733127591738,0.81538091,95601.0,95600.0,0.25265255]
["bitfinex","BTCUSD",1733127592191,0.80638091,95601.0,95600.0,0.25265255]
["bitfinex","BTCUSD",1733127592641,0.83838091,95601.0,95600.0,0.25265255]
["bitfinex","BTCUSD",1733127592883,0.82938091,95601.0,95600.0,0.25265255]
["bitfinex","BTCUSD",1733127593333,0.83838091,95601.0,95600.0,0.25265255]
["bitfinex","BTCUSD",1733127593994,0.27584521,95601.0,95600.0,0.25265255]
["bitfinex","BTCUSD",1733127594231,0.27584521,95601.0,95578.0,0.2641297]
["bitfinex","BTCUSD",1733127594232,0.31,95597.0,95596.0,4.68988955]
["bitfinex","BTCUSD",1733127594456,0.31,95597.0,95578.0,0.2143297]
["bitfinex","BTCUSD",1733127594457,0.31,95595.0,95578.0,0.2143297]
["bitfinex","BTCUSD",1733127594677,0.31,95595.0,95554.0,0.16408358]
["bitfinex","BTCUSD",1733127594678,0.65,95563.0,95554.0,0.16408358]
["bitfinex","BTCUSD",1733127594905,0.5,95547.0,95546.0,0.41000192]
["bitfinex","BTCUSD",1733127595157,0.69356476,95547.0,95546.0,0.36448081]
["bitfinex","BTCUSD",1733127595401,0.81605225,95547.0,95546.0,0.24720199]
["bitfinex","BTCUSD",1733127595619,0.81605225,95547.0,95512.0,4.191e-05]
["bitfinex","BTCUSD",1733127595620,0.569338,95539.0,95538.0,0.106979]
["bitfinex","BTCUSD",1733127595851,0.569338,95539.0,95512.0,4.191e-05]
["bitfinex","BTCUSD",1733127595852,0.359356,95531.0,95530.0,0.04101585]
["bitfinex","BTCUSD",1733127596093,0.99437093,95531.0,95530.0,0.01701585]
["bitfinex","BTCUSD",1733127596314,0.2,95529.0,95512.0,4.191e-05]
["bitfinex","BTCUSD",1733127596525,0.75284521,95529.0,95528.0,0.00881592]
["bitfinex","BTCUSD",1733127596769,0.75284521,95529.0,95528.0,9.2e-07]
["bitfinex","BTCUSD",1733127597247,0.7667699,95529.0,95528.0,9.2e-07]
["bitfinex","BTCUSD",1733127597725,0.76737533,95529.0,95528.0,9.2e-07]
["bitfinex","BTCUSD",1733127598151,0.79037533,95529.0,95528.0,9.2e-07]
["bitfinex","BTCUSD",1733127598596,0.79937533,95529.0,95528.0,9.2e-07]
["bitfinex","BTCUSD",1733127599035,0.79037533,95529.0,95528.0,9.2e-07]
["bitfinex","BTCUSD",1733127599244,0.47637533,95529.0,95528.0,9.2e-07]
["bitfinex","BTCUSD",1733127599465,0.22911345,95529.0,95528.0,9.2e-07]
["bitfinex","BTCUSD",1733127600136,0.1257699,95529.0,95528.0,9.2e-07]
["bitfinex","BTCUSD",1733127600623,0.1167699,95529.0,95528.0,9.2e-07]
["bitfinex","BTCUSD",1733127600835,0.1257699,95529.0,95528.0,9.2e-07]
["bitfinex","BTCUSD",1733127601259,0.1167699,95529.0,95528.0,9.2e-07]
["bitfinex","BTCUSD",1733127601702,0.2987699,95529.0,95528.0,9.2e-07]
["bitfinex","BTCUSD",1733127604185,0.1487699,95529.0,95528.0,9.2e-07]
["bitfinex","BTCUSD",1733127604412,0.1487699,95529.0,95512.0,4.191e-05]
["bitfinex","BTCUSD",1733127604413,0.2,95527.0,95512.0,4.191e-05]
["bitfinex","BTCUSD",1733127604633,0.45284521,95527.0,95512.0,4.191e-05]
["bitfinex","BTCUSD",1733127604849,0.45284521,95527.0,95522.0,0.19177461]
["bitfinex","BTCUSD",1733127604850,0.65,95523.0,95522.0,0.19177461]
["bitfinex","BTCUSD",1733127605071,0.75284521,95523.0,95522.0,0.19177461]
["bitfinex","BTCUSD",1733127605292,0.75769652,95523.0,95522.0,0.19177461]
["bitfinex","BTCUSD",1733127605759,0.77683925,95523.0,95522.0,0.19177461]
["bitfinex","BTCUSD",1733127605989,1.32533925,95523.0,95522.0,0.16432256]
["bitfinex","BTCUSD",1733127606228,0.35,95515.0,95514.0,0.1673999]
["bitfinex","BTCUSD",1733127606442,0.35,95515.0,95513.0,0.03090317]
["bitfinex","BTCUSD",1733127606660,0.15,95514.0,95498.0,0.17928138]
["bitfinex","BTCUSD",1733127606880,0.35,95499.0,95498.0,0.03752008]
["bitfinex","BTCUSD",1733127607160,0.35,95499.0,95482.0,0.00963483]
["bitfinex","BTCUSD",1733127607161,0.459461,95483.0,95482.0,0.00963483]
["bitfinex","BTCUSD",1733127607417,0.7120799,95483.0,95482.0,0.00963483]
["bitfinex","BTCUSD",1733127607634,0.6168833,95483.0,95482.0,0.00963483]
["bitfinex","BTCUSD",1733127607855,0.6168833,95483.0,95470.0,0.024]
["bitfinex","BTCUSD",1733127607856,0.65,95481.0,95470.0,0.024]
["bitfinex","BTCUSD",1733127608071,0.80257099,95481.0,95480.0,0.08255561]
["bitfinex","BTCUSD",1733127608320,0.80801654,95481.0,95480.0,0.06499291]
["bitfinex","BTCUSD",1733127608564,0.16954364,95481.0,95480.0,0.06499291]
["bitfinex","BTCUSD",1733127608781,0.12256475,95481.0,95480.0,0.06479291]
["bitfinex","BTCUSD",1733127609661,0.15316523,95481.0,95480.0,0.06479291]
["bitfinex","BTCUSD",1733127609883,0.31272092,95481.0,95480.0,0.04120675]
["bitfinex","BTCUSD",1733127610116,0.34192936,95481.0,95480.0,0.04120675]
["bitfinex","BTCUSD",1733127610331,0.35092936,95481.0,95480.0,0.04120675]
["bitfinex","BTCUSD",1733127610564,0.33564014,95481.0,95480.0,0.04120675]
["bitfinex","BTCUSD",1733127610777,0.29603966,95481.0,95480.0,0.04120675]
["bitfinex","BTCUSD",1733127611266,0.32803966,95481.0,95480.0,0.04120675]
["bitfinex","BTCUSD",1733127611534,0.41894,95479.0,95470.0,0.024]
["bitfinex","BTCUSD",1733127611752,0.35284521,95475.0,95470.0,0.024]
["bitfinex","BTCUSD",1733127611972,0.41212668,95475.0,95470.0,0.024]
["bitfinex","BTCUSD",1733127612201,0.54460468,95475.0,95470.0,0.024]
["bitfinex","BTCUSD",1733127612417,0.37160468,95475.0,95470.0,0.024]
["bitfinex","BTCUSD",1733127612640,0.36204899,95475.0,95470.0,0.024]
["bitfinex","BTCUSD",1733127612888,0.38504899,95475.0,95470.0,0.024]
["bitfinex","BTCUSD",1733127613103,0.56563473,95475.0,95470.0,0.024]
["bitfinex","BTCUSD",1733127613609,0.53504899,95475.0,95470.0,0.024]
["bitfinex","BTCUSD",1733127613878,1.0535526,95475.0,95474.0,0.13724356]
["bitfinex","BTCUSD",1733127614119,1.53145943,95475.0,95474.0,0.09534756]
["bitfinex","BTCUSD",1733127614341,1.53145943,95475.0,95474.0,0.0481653]
["bitfinex","BTCUSD",1733127614553,1.540333,95475.0,95474.0,0.0481653]
["bitfinex","BTCUSD",1733127614778,0.373,95471.0,95470.0,0.00663545]
["bitfinex","BTCUSD",1733127615012,0.53854783,95471.0,95470.0,0.00663545]
["bitfinex","BTCUSD",1733127615279,0.51554783,95471.0,95470.0,0.00663545]
["bitfinex","BTCUSD",1733127615530,0.31554783,95471.0,95470.0,0.00663545]
["bitfinex","BTCUSD",1733127615780,0.30244133,95471.0,95470.0,0.00663545]
["bitfinex","BTCUSD",1733127616716,0.29492064,95471.0,95470.0,0.00663545]
["bitfinex","BTCUSD",1733127616955,0.12192064,95471.0,95470.0,0.05343545]
["bitfinex","BTCUSD",1733127617198,0.13092064,95471.0,95470.0,0.05343545]
["bitfinex","BTCUSD",1733127617439,0.13092064,95471.0,95467.0,0.04150601]
["bitfinex","BTCUSD",1733127617440,0.209489,95470.0,95467.0,0.04150601]
["bitfinex","BTCUSD",1733127617676,0.10284521,95468.0,95467.0,0.04150601]
["bitfinex","BTCUSD",1733127619639,0.10284521,95468.0,95466.0,0.17940572]
["bitfinex","BTCUSD",1733127619640,0.209496,95467.0,95466.0,0.17940572]
["bitfinex","BTCUSD",1733127619913,0.31234121,95467.0,95466.0,0.17940572]
["bitfinex","BTCUSD",1733127620836,0.49470971,95467.0,95466.0,0.17940572]
["bitfinex","BTCUSD",1733127621083,0.48534121,95467.0,95466.0,0.16440572]
["bitfinex","BTCUSD",1733127621322,1.01084121,95467.0,95466.0,0.16440572]
["bitfinex","BTCUSD",1733127621576,0.86084121,95467.0,95466.0,0.24480572]
["bitfinex","BTCUSD",1733127622289,0.86084121,95467.0,95466.0,0.16440572]
["bitfinex","BTCUSD",1733127622524,1.01084121,95467.0,95466.0,0.16440572]
["bitfinex","BTCUSD",1733127622978,1.03384121,95467.0,95466.0,0.16440572]
["bitfinex","BTCUSD",1733127623633,1.43384121,95467.0,95466.0,0.16440572]
["bitfinex","BTCUSD",1733127623876,1.44284121,95467.0,95466.0,0.16440572]
["bitfinex","BTCUSD",1733127624350,1.33384121,95467.0,95466.0,0.16440572]
["bitfinex","BTCUSD",1733127624570,1.34284121,95467.0,95466.0,0.16440572]
["bitfinex","BTCUSD",1733127625458,1.34284121,95467.0,95466.0,0.24780572]
["bitfinex","BTCUSD",1733127626632,0.86984121,95467.0,95466.0,0.24780572]
["bitfinex","BTCUSD",1733127627088,0.32134121,95467.0,95466.0,0.29540572]
["bitfinex","BTCUSD",1733127627311,0.31234121,95467.0,95466.0,0.29540572]
["bitfinex","BTCUSD",1733127627756,0.11184521,95467.0,95466.0,0.29540572]
["bitfinex","BTCUSD",1733127628187,0.10284521,95467.0,95466.0,0.29540572]
["bitfinex","BTCUSD",1733127628423,0.31234121,95467.0,95466.0,0.29540572]
["bitfinex","BTCUSD",1733127628670,0.32134121,95467.0,95466.0,0.29540572]
["bitfinex","BTCUSD",1733127630065,0.009,95467.0,95466.0,0.29540572]
["bitfinex","BTCUSD",1733127630302,0.20947,95479.0,95466.0,0.29540572]
["bitfinex","BTCUSD",1733127630303,0.01605551,95477.0,95466.0,0.29540572]
["bitfinex","BTCUSD",1733127630530,0.209476,95476.0,95467.0,0.079]
["bitfinex","BTCUSD",1733127630982,0.418953,95476.0,95467.0,0.079]
["bitfinex","BTCUSD",1733127631631,0.418962,95474.0,95467.0,0.079]
["bitfinex","BTCUSD",1733127631857,0.10284521,95475.0,95467.0,0.079]
["bitfinex","BTCUSD",1733127631858,0.209485,95472.0,95467.0,0.079]
["bitfinex","BTCUSD",1733127632073,0.209489,95470.0,95467.0,0.079]
["bitfinex","BTCUSD",1733127632305,0.209494,95468.0,95467.0,0.079]
["bitfinex","BTCUSD",1733127632543,0.31233921,95468.0,95467.0,0.079]
["bitfinex","BTCUSD",1733127632788,0.3160451,95468.0,95467.0,0.079]
["bitfinex","BTCUSD",1733127633018,0.3160451,95468.0,95467.0,0.0798652]
["bitfinex","BTCUSD",1733127633232,0.3160451,95468.0,95467.0,0.0808652]
["bitfinex","BTCUSD",1733127633681,0.3160451,95468.0,95467.0,0.0798652]
["bitfinex","BTCUSD",1733127633944,0.33536544,95468.0,95467.0,0.0798652]
["bitfinex","BTCUSD",1733127634155,0.34136544,95468.0,95467.0,0.0798652]
["bitfinex","BTCUSD",1733127634792,0.34136544,95468.0,95467.0,0.04710218]
["bitfinex","BTCUSD",1733127634793,0.3160451,95468.0,95467.0,0.04710218]
["bitfinex","BTCUSD",1733127635264,0.3250451,95468.0,95467.0,0.04810218]
["bitfinex","BTCUSD",1733127636393,0.3160451,95468.0,95467.0,0.04710218]
["bitfinex","BTCUSD",1733127636600,0.3250451,95468.0,95467.0,0.04710218]
["bitfinex","BTCUSD",1733127637302,0.20948,95475.0,95467.0,0.0653624]
["bitfinex","BTCUSD",1733127637522,0.00399682,95468.0,95467.0,0.04710218]
["bitfinex","BTCUSD",1733127637750,0.00480526,95474.0,95473.0,0.2]
["bitfinex","BTCUSD",1733127637990,0.16979325,95480.0,95479.0,0.1]
["bitfinex","BTCUSD",1733127637991,0.09169325,95480.0,95479.0,0.1]
["bitfinex","BTCUSD",1733127638222,0.09169325,95480.0,95479.0,0.2483]
["bitfinex","BTCUSD",1733127638880,0.20943,95498.0,95494.0,0.1]
["bitfinex","BTCUSD",1733127639151,0.20943,95498.0,95495.0,0.0498]
["bitfinex","BTCUSD",1733127639430,0.10284521,95497.0,95495.0,0.0498]
["bitfinex","BTCUSD",1733127639641,0.24166545,95496.0,95495.0,0.0498]
["bitfinex","BTCUSD",1733127639878,0.34451066,95496.0,95495.0,0.0498]
["bitfinex","BTCUSD",1733127640097,0.13507866,95496.0,95479.0,0.00059424]
["bitfinex","BTCUSD",1733127640317,0.209467,95480.0,95479.0,0.00059424]
["bitfinex","BTCUSD",1733127640555,0.31231221,95480.0,95479.0,0.00059424]
["bitfinex","BTCUSD",1733127640804,0.31231221,95480.0,95479.0,0.00049424]
["bitfinex","BTCUSD",1733127641703,0.33368311,95480.0,95479.0,0.00049424]
["bitfinex","BTCUSD",1733127642815,0.0213709,95480.0,95479.0,0.00049424]
["bitfinex","BTCUSD",1733127643248,0.0213709,95480.0,95479.0,0.04659424]
["bitfinex","BTCUSD",1733127643461,0.12421611,95480.0,95479.0,0.04659424]
["bitfinex","BTCUSD",1733127644128,0.04069906,95480.0,95479.0,0.04659424]
["bitfinex","BTCUSD",1733127644344,0.0213709,95480.0,95479.0,0.04659424]
["bitfinex","BTCUSD",1733127644560,0.12421611,95480.0,95479.0,0.04659424]
["bitfinex","BTCUSD",1733127644771,0.14354427,95480.0,95479.0,0.04659424]
["bitfinex","BTCUSD",1733127644993,0.1303012,95480.0,95479.0,0.04659424]
["bitfinex","BTCUSD",1733127646372,0.1320316,95480.0,95479.0,0.04659424]
["bitfinex","BTCUSD",1733127647514,0.1156607,95480.0,95479.0,0.04659424]
["bitfinex","BTCUSD",1733127648192,0.1106607,95480.0,95479.0,0.04659424]
["bitfinex","BTCUSD",1733127648454,0.1106607,95480.0,95479.0,0.00049424]
["bitfinex","BTCUSD",1733127648684,0.8091607,95480.0,95479.0,2.4e-07]
["bitfinex","BTCUSD",1733127648894,0.62841,95479.0,95467.0,0.0008652]
["bitfinex","BTCUSD",1733127649121,0.209494,95468.0,95467.0,0.0008652]
["bitfinex","BTCUSD",1733127649373,0.30783921,95468.0,95467.0,0.0008652]
["bitfinex","BTCUSD",1733127649632,0.31390039,95468.0,95467.0,0.0008652]
["bitfinex","BTCUSD",1733127650344,0.31990039,95468.0,95467.0,0.0018652]
["bitfinex","BTCUSD",1733127651681,0.21705518,95468.0,95467.0,0.0018652]
["bitfinex","BTCUSD",1733127651918,0.21705518,95468.0,95467.0,0.0507652]
["bitfinex","BTCUSD",1733127652577,0.22155518,95468.0,95467.0,0.0507652]
["bitfinex","BTCUSD",1733127652830,0.22155518,95468.0,95467.0,0.0387652]
["bitfinex","BTCUSD",1733127653270,0.01206118,95468.0,95467.0,0.0387652]
["bitfinex","BTCUSD",1733127653488,0.006,95468.0,95467.0,0.0387652]
["bitfinex","BTCUSD",1733127654144,0.31833921,95468.0,95460.0,0.02135238]
["bitfinex","BTCUSD",1733127654431,0.10284521,95467.0,95458.0,0.2]
["bitfinex","BTCUSD",1733127654629,0.10895395,95467.0,95458.0,0.2]
["bitfinex","BTCUSD",1733127656055,0.26329726,95467.0,95458.0,0.2]
["bitfinex","BTCUSD",1733127656272,0.858314,95467.0,95466.0,0.01791135]
["bitfinex","BTCUSD",1733127656496,0.858314,95467.0,95458.0,0.2]
["bitfinex","BTCUSD",1733127656497,0.359514,95459.0,95458.0,0.15809635]
["bitfinex","BTCUSD",1733127656707,0.51393434,95459.0,95458.0,0.15185983]
["bitfinex","BTCUSD",1733127656990,0.61279148,95459.0,95458.0,0.10995583]
["bitfinex","BTCUSD",1733127657242,0.75093714,95459.0,95458.0,0.08900383]
["bitfinex","BTCUSD",1733127657510,1.58899191,95459.0,95458.0,0.03741543]
["bitfinex","BTCUSD",1733127657723,1.46139162,95459.0,95458.0,4.3e-07]
["bitfinex","BTCUSD",1733127657958,1.44978756,95459.0,95458.0,4.3e-07]
["bitfinex","BTCUSD",1733127658174,1.46085444,95459.0,95458.0,4.3e-07]
["bitfinex","BTCUSD",1733127658394,0.382531,95451.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733127658633,0.5678999,95451.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733127658884,0.57393577,95451.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733127659129,0.54298721,95451.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733127659351,0.63569168,95451.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733127659802,0.63628555,95451.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733127660247,0.64528555,95451.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733127660473,0.55258108,95451.0,95450.0,0.095235]
["bitfinex","BTCUSD",1733127660920,0.54358108,95451.0,95450.0,0.095235]
["bitfinex","BTCUSD",1733127661179,0.56896085,95451.0,95450.0,0.095235]
["bitfinex","BTCUSD",1733127661885,0.34734926,95451.0,95450.0,0.095235]
["bitfinex","BTCUSD",1733127662629,0.33834926,95451.0,95450.0,0.095235]
["bitfinex","BTCUSD",1733127662862,0.34734926,95451.0,95450.0,0.095235]
["bitfinex","BTCUSD",1733127663081,0.32800595,95451.0,95450.0,0.095235]
["bitfinex","BTCUSD",1733127663300,0.31900595,95451.0,95450.0,0.095235]
["bitfinex","BTCUSD",1733127663754,0.32800595,95451.0,95450.0,0.095235]
["bitfinex","BTCUSD",1733127664201,0.31900595,95451.0,95450.0,0.095235]
["bitfinex","BTCUSD",1733127664441,0.10947495,95451.0,95450.0,0.095235]
["bitfinex","BTCUSD",1733127664769,0.00662974,95451.0,95450.0,0.095235]
["bitfinex","BTCUSD",1733127664979,0.00059387,95451.0,95450.0,0.143535]
["bitfinex","BTCUSD",1733127665473,0.00059387,95451.0,95450.0,0.243535]
["bitfinex","BTCUSD",1733127665695,0.00959387,95451.0,95450.0,0.343535]
["bitfinex","BTCUSD",1733127666175,0.209479,95475.0,95461.0,0.1]
["bitfinex","BTCUSD",1733127666456,0.24849139,95480.0,95461.0,0.1]
["bitfinex","BTCUSD",1733127666457,0.418966,95473.0,95461.0,0.1]
["bitfinex","BTCUSD",1733127666672,0.31232821,95473.0,95462.0,0.1]
["bitfinex","BTCUSD",1733127666897,0.209473,95478.0,95470.0,0.1]
["bitfinex","BTCUSD",1733127667359,0.209473,95478.0,95472.0,0.1]
["bitfinex","BTCUSD",1733127667835,0.0017304,95480.0,95472.0,0.1]
["bitfinex","BTCUSD",1733127667836,0.209474,95477.0,95472.0,0.1]
["bitfinex","BTCUSD",1733127668043,0.0017304,95480.0,95472.0,0.1]
["bitfinex","BTCUSD",1733127668281,0.0017304,95480.0,95472.0,0.11]
["bitfinex","BTCUSD",1733127668490,0.00164349,95480.0,95475.0,0.1]
["bitfinex","BTCUSD",1733127668717,0.00164349,95480.0,95479.0,0.1]
["bitfinex","BTCUSD",1733127668969,0.00164349,95480.0,95479.0,0.2]
["bitfinex","BTCUSD",1733127669453,0.00164349,95480.0,95479.0,0.2771]
["bitfinex","BTCUSD",1733127669705,0.00164349,95480.0,95479.0,0.3516365]
["bitfinex","BTCUSD",1733127670142,0.00164349,95480.0,95479.0,0.35181516]
["bitfinex","BTCUSD",1733127670365,0.00664349,95480.0,95479.0,0.35181516]
["bitfinex","BTCUSD",1733127670791,0.00164349,95480.0,95479.0,0.35181516]
["bitfinex","BTCUSD",1733127671291,0.00164349,95480.0,95479.0,0.10017866]
["bitfinex","BTCUSD",1733127671510,0.00164349,95480.0,95479.0,0.00017866]
["bitfinex","BTCUSD",1733127671731,0.1044887,95480.0,95479.0,0.00017866]
["bitfinex","BTCUSD",1733127671981,0.1144887,95480.0,95479.0,0.00017866]
["bitfinex","BTCUSD",1733127672191,0.1164887,95480.0,95479.0,0.00017866]
["bitfinex","BTCUSD",1733127672683,0.01364349,95480.0,95479.0,0.10017866]
["bitfinex","BTCUSD",1733127672898,0.01164349,95480.0,95479.0,0.26609653]
["bitfinex","BTCUSD",1733127673135,0.01664349,95480.0,95479.0,0.34892387]
["bitfinex","BTCUSD",1733127673585,0.209412,95506.0,95499.0,0.1]
["bitfinex","BTCUSD",1733127674079,0.01371696,95526.0,95500.0,0.1]
["bitfinex","BTCUSD",1733127674323,0.10284521,95519.0,95503.0,0.1]
["bitfinex","BTCUSD",1733127674752,0.209405,95509.0,95503.0,0.1]
["bitfinex","BTCUSD",1733127675176,0.418817,95507.0,95499.0,0.1]
["bitfinex","BTCUSD",1733127675419,0.0096467,95506.0,95499.0,0.1]
["bitfinex","BTCUSD",1733127675636,0.209413,95505.0,95499.0,0.1]
["bitfinex","BTCUSD",1733127675845,0.209417,95503.0,95499.0,0.1]
["bitfinex","BTCUSD",1733127676056,0.0096467,95502.0,95499.0,0.1]
["bitfinex","BTCUSD",1733127676516,0.209421,95501.0,95499.0,0.001]
["bitfinex","BTCUSD",1733127676745,0.0096467,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1733127676967,0.26249191,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1733127677187,0.15,95499.0,95479.0,0.04607866]
["bitfinex","BTCUSD",1733127677430,0.209464,95482.0,95479.0,0.04607866]
["bitfinex","BTCUSD",1733127677928,0.209464,95482.0,95479.0,0.00017866]
["bitfinex","BTCUSD",1733127677929,0.209467,95480.0,95479.0,0.00017866]
["bitfinex","BTCUSD",1733127678138,0.31231221,95480.0,95479.0,0.00017866]
["bitfinex","BTCUSD",1733127679209,0.33157977,95480.0,95479.0,0.00017866]
["bitfinex","BTCUSD",1733127679423,0.33557977,95480.0,95479.0,0.00017866]
["bitfinex","BTCUSD",1733127679852,0.33157977,95480.0,95479.0,0.00017866]
["bitfinex","BTCUSD",1733127680066,0.33557977,95480.0,95479.0,0.00017866]
["bitfinex","BTCUSD",1733127680327,0.33457977,95480.0,95479.0,0.00017866]
["bitfinex","BTCUSD",1733127681572,1.05607977,95480.0,95479.0,6.6e-07]
["bitfinex","BTCUSD",1733127682656,0.209531,95451.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733127682879,0.33164377,95451.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733127683117,0.33165429,95451.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733127683368,0.209531,95451.0,95450.0,0.1008653]
["bitfinex","BTCUSD",1733127684013,0.20970903,95451.0,95450.0,0.1008653]
["bitfinex","BTCUSD",1733127684441,0.20970903,95451.0,95450.0,0.0008653]
["bitfinex","BTCUSD",1733127684928,0.20970903,95451.0,95450.0,0.00044822]
["bitfinex","BTCUSD",1733127685413,0.00017803,95451.0,95450.0,0.11258949]
["bitfinex","BTCUSD",1733127685657,0.00017803,95451.0,95450.0,0.15978949]
["bitfinex","BTCUSD",1733127685658,0.00117803,95451.0,95450.0,0.15978949]
["bitfinex","BTCUSD",1733127685870,0.00117803,95451.0,95450.0,0.33948949]
["bitfinex","BTCUSD",1733127686325,0.00017803,95451.0,95450.0,0.4423347]
["bitfinex","BTCUSD",1733127686794,0.00117803,95451.0,95450.0,0.4423347]
["bitfinex","BTCUSD",1733127687022,0.208467,95480.0,95478.0,0.1]
["bitfinex","BTCUSD",1733127687282,0.209492,95469.0,95468.0,0.1]
["bitfinex","BTCUSD",1733127687535,0.209492,95469.0,95450.0,0.00104209]
["bitfinex","BTCUSD",1733127687536,0.10284521,95469.0,95450.0,0.00104209]
["bitfinex","BTCUSD",1733127687758,0.209531,95451.0,95450.0,0.10104209]
["bitfinex","BTCUSD",1733127688217,0.419034,95458.0,95452.0,0.1]
["bitfinex","BTCUSD",1733127689377,0.419034,95458.0,95450.0,0.00104209]
["bitfinex","BTCUSD",1733127689378,0.209517,95458.0,95457.0,0.1]
["bitfinex","BTCUSD",1733127689640,0.24676099,95490.0,95471.0,0.1]
["bitfinex","BTCUSD",1733127689863,0.15,95487.0,95481.0,0.1]
["bitfinex","BTCUSD",1733127690158,0.20945,95488.0,95481.0,0.1]
["bitfinex","BTCUSD",1733127690389,0.209455,95486.0,95481.0,0.1]
["bitfinex","BTCUSD",1733127690814,0.209458,95485.0,95481.0,0.1]
["bitfinex","BTCUSD",1733127691280,0.00190943,95482.0,95481.0,0.1]
["bitfinex","BTCUSD",1733127692165,0.209465,95481.0,95478.0,0.1]
["bitfinex","BTCUSD",1733127692378,0.209465,95481.0,95480.0,0.1]
["bitfinex","BTCUSD",1733127693756,0.209489,95470.0,95469.0,0.1]
["bitfinex","BTCUSD",1733127693986,0.209489,95470.0,95466.0,0.1]
["bitfinex","BTCUSD",1733127693987,0.00190943,95482.0,95476.0,0.1]
["bitfinex","BTCUSD",1733127694434,0.18474521,95481.0,95460.0,0.02143123]
["bitfinex","BTCUSD",1733127694672,0.209525,95454.0,95453.0,0.1]
["bitfinex","BTCUSD",1733127696785,0.31237021,95454.0,95440.0,0.1]
["bitfinex","BTCUSD",1733127697009,0.10284521,95453.0,95440.0,0.1]
["bitfinex","BTCUSD",1733127697468,0.209525,95454.0,95446.0,0.1]
["bitfinex","BTCUSD",1733127697673,0.31237021,95454.0,95446.0,0.1]
["bitfinex","BTCUSD",1733127697889,0.52189621,95454.0,95450.0,0.00015929]
["bitfinex","BTCUSD",1733127698330,0.52189621,95454.0,95450.0,0.00075316]
["bitfinex","BTCUSD",1733127698570,0.209529,95452.0,95450.0,0.00075316]
["bitfinex","BTCUSD",1733127699468,0.209529,95452.0,95451.0,0.1]
["bitfinex","BTCUSD",1733127700140,0.209529,95452.0,95450.0,0.00075316]
["bitfinex","BTCUSD",1733127700388,0.209529,95452.0,95450.0,0.10075316]
["bitfinex","BTCUSD",1733127700607,0.209529,95452.0,95451.0,0.1]
["bitfinex","BTCUSD",1733127700819,0.211529,95452.0,95451.0,0.1]
["bitfinex","BTCUSD",1733127701440,0.209529,95452.0,95451.0,0.1]
["bitfinex","BTCUSD",1733127701700,0.211529,95452.0,95451.0,0.1]
["bitfinex","BTCUSD",1733127702352,0.002,95452.0,95451.0,0.1]
["bitfinex","BTCUSD",1733127702783,0.209496,95468.0,95451.0,0.1]
["bitfinex","BTCUSD",1733127702784,0.209495,95468.0,95466.0,0.1]
["bitfinex","BTCUSD",1733127703044,0.209495,95468.0,95467.0,0.1]
["bitfinex","BTCUSD",1733127703726,0.209486,95472.0,95467.0,0.1]
["bitfinex","BTCUSD",1733127704182,0.209486,95472.0,95454.0,0.0472]
["bitfinex","BTCUSD",1733127704183,0.418973,95472.0,95471.0,0.1]
["bitfinex","BTCUSD",1733127704423,0.209468,95480.0,95477.0,0.1]
["bitfinex","BTCUSD",1733127704646,0.0017306,95482.0,95475.0,0.1]
["bitfinex","BTCUSD",1733127704861,0.209471,95479.0,95475.0,0.1]
["bitfinex","BTCUSD",1733127705066,0.0017306,95482.0,95475.0,0.1]
["bitfinex","BTCUSD",1733127705324,0.209476,95477.0,95475.0,0.1]
["bitfinex","BTCUSD",1733127705771,0.209476,95476.0,95475.0,0.1]
["bitfinex","BTCUSD",1733127706200,0.0017306,95482.0,95478.0,0.1]
["bitfinex","BTCUSD",1733127706201,0.004,95479.0,95478.0,0.1]
["bitfinex","BTCUSD",1733127707545,0.0017306,95482.0,95481.0,0.1]
["bitfinex","BTCUSD",1733127708962,0.00190943,95482.0,95481.0,0.1]
["bitfinex","BTCUSD",1733127709698,0.10475464,95482.0,95472.0,0.02075988]
["bitfinex","BTCUSD",1733127709942,0.10284521,95481.0,95467.0,0.1]
["bitfinex","BTCUSD",1733127710152,0.24867042,95482.0,95469.0,0.1]
["bitfinex","BTCUSD",1733127710153,0.20949,95470.0,95469.0,0.1]
["bitfinex","BTCUSD",1733127710373,0.209478,95476.0,95474.0,0.1]
["bitfinex","BTCUSD",1733127711092,0.209478,95476.0,95475.0,0.1]
["bitfinex","BTCUSD",1733127711571,0.209467,95480.0,95479.0,0.1]
["bitfinex","BTCUSD",1733127712008,0.00290943,95482.0,95468.0,0.1]
["bitfinex","BTCUSD",1733127712009,0.00290943,95482.0,95481.0,0.1]
["bitfinex","BTCUSD",1733127712216,0.00190943,95482.0,95481.0,0.1]
["bitfinex","BTCUSD",1733127714409,0.00190943,95482.0,95481.0,0.147]
["bitfinex","BTCUSD",1733127714625,0.00190943,95482.0,95481.0,0.2088949]
["bitfinex","BTCUSD",1733127715054,0.00290943,95482.0,95481.0,0.3088949]
["bitfinex","BTCUSD",1733127715303,0.00290943,95482.0,95481.0,0.41174011]
["bitfinex","BTCUSD",1733127715543,0.00190943,95482.0,95481.0,0.41174011]
["bitfinex","BTCUSD",1733127716314,0.209383,95519.0,95511.0,0.1]
["bitfinex","BTCUSD",1733127716549,0.00190839,95512.0,95511.0,0.21]
["bitfinex","BTCUSD",1733127716760,0.00017879,95512.0,95511.0,0.21]
["bitfinex","BTCUSD",1733127716978,0.00017879,95512.0,95511.0,0.31284521]
["bitfinex","BTCUSD",1733127717456,0.0017292,95529.0,95528.0,0.1]
["bitfinex","BTCUSD",1733127718162,0.0017292,95529.0,95522.0,0.1]
["bitfinex","BTCUSD",1733127718378,0.0017292,95529.0,95517.0,0.1]
["bitfinex","BTCUSD",1733127718593,0.0017292,95529.0,95519.0,0.1]
["bitfinex","BTCUSD",1733127718809,0.209362,95528.0,95526.0,0.1]
["bitfinex","BTCUSD",1733127719537,0.0017292,95529.0,95526.0,0.1]
["bitfinex","BTCUSD",1733127719753,0.0017292,95529.0,95528.0,0.1]
["bitfinex","BTCUSD",1733127721083,0.0047292,95529.0,95528.0,0.1]
["bitfinex","BTCUSD",1733127721544,0.209362,95528.0,95527.0,0.1]
["bitfinex","BTCUSD",1733127721792,0.209362,95528.0,95507.0,0.258907]
["bitfinex","BTCUSD",1733127721793,0.209362,95528.0,95526.0,0.1]
["bitfinex","BTCUSD",1733127722072,0.209362,95528.0,95502.0,0.1]
["bitfinex","BTCUSD",1733127722073,0.209397,95512.0,95502.0,0.1]
["bitfinex","BTCUSD",1733127722298,0.209397,95512.0,95509.0,0.1]
["bitfinex","BTCUSD",1733127722521,0.209397,95512.0,95492.0,0.046]
["bitfinex","BTCUSD",1733127722522,0.3170683,95512.0,95492.0,0.046]
["bitfinex","BTCUSD",1733127722738,0.3170683,95512.0,95495.0,0.1]
["bitfinex","BTCUSD",1733127723420,0.21422309,95512.0,95502.0,0.1]
["bitfinex","BTCUSD",1733127724598,0.21422309,95512.0,95511.0,0.10017879]
["bitfinex","BTCUSD",1733127724599,0.00482609,95512.0,95511.0,0.10017879]
["bitfinex","BTCUSD",1733127724801,0.00582609,95512.0,95511.0,0.10017879]
["bitfinex","BTCUSD",1733127725257,0.00482609,95512.0,95511.0,0.10017879]
["bitfinex","BTCUSD",1733127725501,0.209383,95519.0,95516.0,0.1]
["bitfinex","BTCUSD",1733127725502,0.209384,95519.0,95516.0,0.1]
["bitfinex","BTCUSD",1733127726005,0.209386,95517.0,95516.0,0.1]
["bitfinex","BTCUSD",1733127726228,0.00491229,95518.0,95517.0,0.1]
["bitfinex","BTCUSD",1733127726441,0.209352,95533.0,95524.0,0.1]
["bitfinex","BTCUSD",1733127726442,0.418725,95528.0,95524.0,0.1]
["bitfinex","BTCUSD",1733127727785,0.24676099,95540.0,95512.0,0.1]
["bitfinex","BTCUSD",1733127728009,0.209395,95513.0,95511.0,0.00017879]
["bitfinex","BTCUSD",1733127729620,0.12584521,95512.0,95511.0,0.00017879]
["bitfinex","BTCUSD",1733127730086,0.24676099,95510.0,95492.0,0.1]
["bitfinex","BTCUSD",1733127730309,0.209439,95493.0,95492.0,0.1]
["bitfinex","BTCUSD",1733127731985,0.209439,95493.0,95471.0,0.209485]
["bitfinex","BTCUSD",1733127731986,0.209485,95472.0,95465.0,0.058103]
["bitfinex","BTCUSD",1733127732210,0.209485,95472.0,95438.0,0.058803]
["bitfinex","BTCUSD",1733127732211,0.20952,95457.0,95438.0,0.058803]
["bitfinex","BTCUSD",1733127732459,0.209522,95455.0,95438.0,0.058803]
["bitfinex","BTCUSD",1733127732698,0.10284521,95454.0,95439.0,0.058103]
["bitfinex","BTCUSD",1733127732923,0.27584521,95454.0,95438.0,0.0007]
["bitfinex","BTCUSD",1733127733647,0.28133743,95454.0,95453.0,0.00070283]
["bitfinex","BTCUSD",1733127734939,0.26433743,95454.0,95453.0,0.00070283]
["bitfinex","BTCUSD",1733127735427,0.25833743,95454.0,95453.0,0.00070283]
["bitfinex","BTCUSD",1733127735636,0.26433743,95454.0,95453.0,0.00070283]
["bitfinex","BTCUSD",1733127737409,0.28733743,95454.0,95453.0,0.00070283]
["bitfinex","BTCUSD",1733127737840,0.27396747,95454.0,95453.0,0.00070283]
["bitfinex","BTCUSD",1733127741277,0.02112226,95454.0,95453.0,0.00070283]
["bitfinex","BTCUSD",1733127741730,0.01149222,95454.0,95453.0,0.00070283]
["bitfinex","BTCUSD",1733127741980,0.01149222,95454.0,95453.0,0.05880583]
["bitfinex","BTCUSD",1733127742193,0.006,95454.0,95453.0,0.05880583]
["bitfinex","BTCUSD",1733127742428,0.006,95454.0,95453.0,0.05966943]
["bitfinex","BTCUSD",1733127742647,0.209508,95462.0,95456.0,0.058103]
["bitfinex","BTCUSD",1733127743122,0.00961724,95461.0,95456.0,0.058103]
["bitfinex","BTCUSD",1733127743373,0.209511,95460.0,95456.0,0.058103]
["bitfinex","BTCUSD",1733127743587,0.419022,95460.0,95456.0,0.058103]
["bitfinex","BTCUSD",1733127744686,0.00961919,95459.0,95456.0,0.058103]
["bitfinex","BTCUSD",1733127744921,0.209516,95458.0,95456.0,0.058103]
["bitfinex","BTCUSD",1733127745404,0.214514,95460.0,95456.0,0.058103]
["bitfinex","BTCUSD",1733127745662,0.209514,95460.0,95456.0,0.058103]
["bitfinex","BTCUSD",1733127745869,0.005,95459.0,95458.0,0.058103]
["bitfinex","BTCUSD",1733127747193,0.209514,95460.0,95458.0,0.058103]
["bitfinex","BTCUSD",1733127747698,0.209514,95460.0,95459.0,0.058103]
["bitfinex","BTCUSD",1733127747699,0.004,95460.0,95459.0,0.058103]
["bitfinex","BTCUSD",1733127747905,0.209476,95476.0,95453.0,0.10156643]
["bitfinex","BTCUSD",1733127747906,0.209508,95462.0,95461.0,0.058103]
["bitfinex","BTCUSD",1733127748113,0.209492,95469.0,95466.0,0.058103]
["bitfinex","BTCUSD",1733127749227,0.01377498,95481.0,95457.0,0.058103]
["bitfinex","BTCUSD",1733127749228,0.209514,95459.0,95457.0,0.058103]
["bitfinex","BTCUSD",1733127749444,0.209478,95475.0,95455.0,0.058103]
["bitfinex","BTCUSD",1733127749656,0.209478,95475.0,95453.0,0.00156643]
["bitfinex","BTCUSD",1733127749657,0.209514,95459.0,95458.0,0.058103]
["bitfinex","BTCUSD",1733127749881,0.209514,95459.0,95453.0,0.00156643]
["bitfinex","BTCUSD",1733127750091,0.209518,95457.0,95453.0,0.00156643]
["bitfinex","BTCUSD",1733127750332,0.10284521,95456.0,95453.0,0.00156643]
["bitfinex","BTCUSD",1733127750568,0.209522,95455.0,95453.0,0.00156643]
["bitfinex","BTCUSD",1733127750796,0.10284521,95454.0,95453.0,0.00156643]
["bitfinex","BTCUSD",1733127751945,0.209522,95455.0,95453.0,0.00156643]
["bitfinex","BTCUSD",1733127752401,0.003,95454.0,95453.0,0.00156643]
["bitfinex","BTCUSD",1733127753982,0.209522,95455.0,95453.0,0.00156643]
["bitfinex","BTCUSD",1733127754460,0.209505,95463.0,95458.0,0.058103]
["bitfinex","BTCUSD",1733127754666,0.41901,95463.0,95458.0,0.058103]
["bitfinex","BTCUSD",1733127755091,0.209493,95469.0,95458.0,0.058103]
["bitfinex","BTCUSD",1733127755331,0.0017278,95471.0,95465.0,0.058103]
["bitfinex","BTCUSD",1733127755572,0.0017278,95471.0,95470.0,0.058103]
["bitfinex","BTCUSD",1733127756076,0.0017278,95471.0,95470.0,0.16094821]
["bitfinex","BTCUSD",1733127756296,0.0017278,95471.0,95470.0,0.38690158]
["bitfinex","BTCUSD",1733127756538,0.0141327,95498.0,95496.0,0.058103]
["bitfinex","BTCUSD",1733127756832,0.22673212,95508.0,95500.0,0.05810006]
["bitfinex","BTCUSD",1733127756833,0.01607523,95507.0,95500.0,0.05810006]
["bitfinex","BTCUSD",1733127757042,0.20941,95506.0,95500.0,0.05810006]
["bitfinex","BTCUSD",1733127757255,0.00463314,95506.0,95505.0,0.05810006]
["bitfinex","BTCUSD",1733127757707,0.01607523,95517.0,95510.0,0.05810006]
["bitfinex","BTCUSD",1733127757920,0.209389,95516.0,95510.0,0.05810006]
["bitfinex","BTCUSD",1733127758177,0.21401889,95516.0,95510.0,0.05810006]
["bitfinex","BTCUSD",1733127758609,0.42340789,95516.0,95510.0,0.05810006]
["bitfinex","BTCUSD",1733127759710,0.42340789,95516.0,95497.0,0.0481]
["bitfinex","BTCUSD",1733127759711,0.209391,95515.0,95497.0,0.0481]
["bitfinex","BTCUSD",1733127759944,0.24676099,95510.0,95479.0,0.0484]
["bitfinex","BTCUSD",1733127760196,0.209445,95491.0,95488.0,0.021454]
["bitfinex","BTCUSD",1733127760403,0.209435,95495.0,95487.0,0.05810006]
["bitfinex","BTCUSD",1733127760660,0.209448,95489.0,95488.0,0.0018534]
["bitfinex","BTCUSD",1733127760880,0.209444,95491.0,95487.0,0.05810006]
["bitfinex","BTCUSD",1733127761119,0.20946,95484.0,95483.0,0.05810006]
["bitfinex","BTCUSD",1733127761562,0.42355324,95484.0,95480.0,0.07918947]
["bitfinex","BTCUSD",1733127761779,0.42355324,95484.0,95297.0,0.2]
["bitfinex","BTCUSD",1733127761780,0.209479,95475.0,95464.0,0.1]
["bitfinex","BTCUSD",1733127761985,0.209461,95483.0,95480.0,0.05810006]
["bitfinex","BTCUSD",1733127762223,0.209474,95477.0,95476.0,0.05810006]
["bitfinex","BTCUSD",1733127762660,0.209463,95482.0,95480.0,0.05810006]
["bitfinex","BTCUSD",1733127763092,0.209463,95482.0,95480.0,0.05827889]
["bitfinex","BTCUSD",1733127763769,0.01607523,95505.0,95480.0,0.05827889]
["bitfinex","BTCUSD",1733127763770,0.20944,95493.0,95488.0,0.05810006]
["bitfinex","BTCUSD",1733127764006,0.41888,95493.0,95489.0,0.00182177]
["bitfinex","BTCUSD",1733127764503,0.41888,95493.0,95488.0,0.05810006]
["bitfinex","BTCUSD",1733127765223,0.41888,95493.0,95484.0,0.05810006]
["bitfinex","BTCUSD",1733127765420,0.209465,95481.0,95480.0,0.00017883]
["bitfinex","BTCUSD",1733127769037,0.24676099,95500.0,95480.0,0.00017883]
["bitfinex","BTCUSD",1733127769038,0.209447,95490.0,95489.0,0.05810006]
["bitfinex","BTCUSD",1733127769238,0.209459,95484.0,95482.0,0.05810006]
["bitfinex","BTCUSD",1733127769463,0.209459,95484.0,95483.0,0.05810006]
["bitfinex","BTCUSD",1733127769908,0.418918,95484.0,95480.0,0.00017883]
["bitfinex","BTCUSD",1733127771663,0.209459,95484.0,95480.0,0.00017883]
["bitfinex","BTCUSD",1733127771893,0.209459,95484.0,95480.0,0.00203239]
["bitfinex","BTCUSD",1733127772159,0.20945,95489.0,95484.0,0.05810006]
["bitfinex","BTCUSD",1733127772398,0.209432,95496.0,95490.0,0.05810006]
["bitfinex","BTCUSD",1733127772624,0.209432,95496.0,95491.0,0.00185331]
["bitfinex","BTCUSD",1733127772842,0.418865,95496.0,95492.0,0.00185329]
["bitfinex","BTCUSD",1733127773064,0.418865,95496.0,95490.0,0.05810006]
["bitfinex","BTCUSD",1733127774398,0.418865,95496.0,95491.0,0.00156684]
["bitfinex","BTCUSD",1733127774818,0.420865,95496.0,95491.0,0.00156684]
["bitfinex","BTCUSD",1733127775041,0.420865,95496.0,95490.0,0.05810006]
["bitfinex","BTCUSD",1733127775524,0.002,95496.0,95495.0,0.05810006]
["bitfinex","BTCUSD",1733127776207,0.00662853,95496.0,95495.0,0.05810006]
["bitfinex","BTCUSD",1733127776440,0.00662853,95496.0,95495.0,0.05908822]
["bitfinex","BTCUSD",1733127777080,0.00462853,95496.0,95495.0,0.07945532]
["bitfinex","BTCUSD",1733127777527,0.0017274,95500.0,95495.0,0.07945532]
["bitfinex","BTCUSD",1733127777528,0.418852,95499.0,95496.0,0.05810006]
["bitfinex","BTCUSD",1733127777943,0.418852,95499.0,95495.0,0.02135526]
["bitfinex","BTCUSD",1733127778388,0.418852,95499.0,95480.0,0.00705578]
["bitfinex","BTCUSD",1733127778389,0.209426,95499.0,95482.0,0.05810006]
["bitfinex","BTCUSD",1733127778597,0.209455,95486.0,95484.0,0.05810006]
["bitfinex","BTCUSD",1733127779054,0.00469284,95485.0,95484.0,0.05810006]
["bitfinex","BTCUSD",1733127779481,0.00469284,95485.0,95484.0,0.18209405]
["bitfinex","BTCUSD",1733127779693,0.00469284,95485.0,95480.0,0.00104253]
["bitfinex","BTCUSD",1733127779694,0.209461,95484.0,95480.0,0.00104253]
["bitfinex","BTCUSD",1733127780145,0.209463,95482.0,95480.0,0.00104253]
["bitfinex","BTCUSD",1733127780613,0.00468799,95481.0,95480.0,0.00104253]
["bitfinex","BTCUSD",1733127780853,0.14943314,95481.0,95480.0,0.00104253]
["bitfinex","BTCUSD",1733127781065,0.19136314,95481.0,95480.0,0.00104253]
["bitfinex","BTCUSD",1733127781283,0.19136314,95481.0,95453.0,0.0013876]
["bitfinex","BTCUSD",1733127781284,0.24676099,95463.0,95453.0,0.0013876]
["bitfinex","BTCUSD",1733127781488,0.209525,95454.0,95453.0,0.0013876]
["bitfinex","BTCUSD",1733127781918,0.21413538,95454.0,95453.0,0.0013876]
["bitfinex","BTCUSD",1733127782366,0.00461038,95454.0,95453.0,0.0013876]
["bitfinex","BTCUSD",1733127782813,0.20952,95457.0,95453.0,0.0013876]
["bitfinex","BTCUSD",1733127783071,0.41904,95457.0,95453.0,0.0013876]
["bitfinex","BTCUSD",1733127783275,0.209522,95455.0,95454.0,0.05028559]
["bitfinex","BTCUSD",1733127783736,0.21411842,95455.0,95454.0,0.05028559]
["bitfinex","BTCUSD",1733127783973,0.209522,95455.0,95454.0,0.05028559]
["bitfinex","BTCUSD",1733127784837,0.35426715,95455.0,95454.0,0.05028559]
["bitfinex","BTCUSD",1733127785479,0.35526715,95455.0,95454.0,0.05028559]
["bitfinex","BTCUSD",1733127787998,0.35526715,95455.0,95454.0,0.02933259]
["bitfinex","BTCUSD",1733127788240,0.35526715,95455.0,95451.0,7.9e-07]
["bitfinex","BTCUSD",1733127788241,0.04189994,95452.0,95451.0,7.9e-07]
["bitfinex","BTCUSD",1733127788450,0.14474515,95452.0,95451.0,7.9e-07]
["bitfinex","BTCUSD",1733127788683,0.29474515,95452.0,95451.0,7.9e-07]
["bitfinex","BTCUSD",1733127791115,0.29974515,95452.0,95451.0,7.9e-07]
["bitfinex","BTCUSD",1733127791552,0.29474515,95452.0,95451.0,7.9e-07]
["bitfinex","BTCUSD",1733127792002,0.29974515,95452.0,95451.0,7.9e-07]
["bitfinex","BTCUSD",1733127793352,0.29974515,95452.0,95442.0,0.200427]
["bitfinex","BTCUSD",1733127793353,0.04189994,95443.0,95442.0,0.09587208]
["bitfinex","BTCUSD",1733127793762,0.04189994,95443.0,95432.0,0.0008649]
["bitfinex","BTCUSD",1733127793763,0.04189994,95437.0,95436.0,6.7e-07]
["bitfinex","BTCUSD",1733127794002,0.39474515,95437.0,95436.0,6.7e-07]
["bitfinex","BTCUSD",1733127794214,0.41774515,95437.0,95436.0,6.7e-07]
["bitfinex","BTCUSD",1733127794424,0.4325153,95437.0,95436.0,6.7e-07]
["bitfinex","BTCUSD",1733127794659,0.4325153,95437.0,95436.0,0.00059454]
["bitfinex","BTCUSD",1733127794875,0.19189994,95435.0,95434.0,0.09080954]
["bitfinex","BTCUSD",1733127795089,0.29474515,95435.0,95434.0,0.09080954]
["bitfinex","BTCUSD",1733127795334,0.35178372,95435.0,95434.0,0.09080954]
["bitfinex","BTCUSD",1733127795592,0.35178372,95435.0,95434.0,0.00807045]
["bitfinex","BTCUSD",1733127795593,0.57598372,95435.0,95434.0,0.00807045]
["bitfinex","BTCUSD",1733127795797,0.06489994,95426.0,95425.0,0.09709784]
["bitfinex","BTCUSD",1733127796010,0.33701357,95426.0,95425.0,0.09709784]
["bitfinex","BTCUSD",1733127796222,0.88551357,95426.0,95425.0,0.09709784]
["bitfinex","BTCUSD",1733127796461,1.1711614,95426.0,95425.0,0.09709784]
["bitfinex","BTCUSD",1733127796701,1.06201357,95426.0,95425.0,0.09709784]
["bitfinex","BTCUSD",1733127797138,1.04274515,95426.0,95425.0,0.09709784]
["bitfinex","BTCUSD",1733127797580,1.04274515,95426.0,95425.0,8.4e-07]
["bitfinex","BTCUSD",1733127798020,0.94274515,95426.0,95425.0,8.4e-07]
["bitfinex","BTCUSD",1733127798272,0.91974515,95426.0,95425.0,8.4e-07]
["bitfinex","BTCUSD",1733127798510,0.93051734,95426.0,95425.0,8.4e-07]
["bitfinex","BTCUSD",1733127798740,0.94274515,95426.0,95425.0,8.4e-07]
["bitfinex","BTCUSD",1733127798982,0.92774515,95426.0,95425.0,8.4e-07]
["bitfinex","BTCUSD",1733127799223,0.70124515,95426.0,95425.0,8.4e-07]
["bitfinex","BTCUSD",1733127800106,0.70124515,95426.0,95421.0,4e-05]
["bitfinex","BTCUSD",1733127800107,0.20959,95424.0,95421.0,4e-05]
["bitfinex","BTCUSD",1733127800357,0.209595,95422.0,95421.0,4e-05]
["bitfinex","BTCUSD",1733127800598,0.209595,95422.0,95400.0,0.0835]
["bitfinex","BTCUSD",1733127800599,0.04189994,95418.0,95417.0,0.095235]
["bitfinex","BTCUSD",1733127800816,0.14474515,95418.0,95417.0,0.095235]
["bitfinex","BTCUSD",1733127801053,0.29474515,95418.0,95417.0,0.095235]
["bitfinex","BTCUSD",1733127801524,0.29474515,95418.0,95417.0,0.095135]
["bitfinex","BTCUSD",1733127801746,0.29474515,95418.0,95417.0,0.053212]
["bitfinex","BTCUSD",1733127801956,0.29474515,95418.0,95410.0,0.01376868]
["bitfinex","BTCUSD",1733127801957,0.04189994,95411.0,95410.0,0.01376868]
["bitfinex","BTCUSD",1733127802165,0.29474515,95411.0,95410.0,0.01376868]
["bitfinex","BTCUSD",1733127802596,0.29474515,95411.0,95400.0,0.0835]
["bitfinex","BTCUSD",1733127802821,0.10284521,95410.0,95400.0,0.0835]
["bitfinex","BTCUSD",1733127803039,0.25284521,95410.0,95400.0,0.0835]
["bitfinex","BTCUSD",1733127803705,0.46246621,95410.0,95400.0,0.0835]
["bitfinex","BTCUSD",1733127803941,0.45246621,95410.0,95400.0,0.0835]
["bitfinex","BTCUSD",1733127804616,0.49436615,95410.0,95400.0,0.0835]
["bitfinex","BTCUSD",1733127805061,0.49836615,95410.0,95409.0,0.09519]
["bitfinex","BTCUSD",1733127805517,0.5309692,95410.0,95409.0,0.09519]
["bitfinex","BTCUSD",1733127805748,0.15,95409.0,95400.0,0.0835]
["bitfinex","BTCUSD",1733127805963,0.40153894,95402.0,95400.0,0.0835]
["bitfinex","BTCUSD",1733127806184,0.3639872,95402.0,95400.0,0.0835]
["bitfinex","BTCUSD",1733127806400,0.35047833,95402.0,95401.0,0.155]
["bitfinex","BTCUSD",1733127806605,0.51420872,95402.0,95401.0,0.155]
["bitfinex","BTCUSD",1733127807235,0.51480369,95402.0,95401.0,0.155]
["bitfinex","BTCUSD",1733127808811,0.5158227,95402.0,95401.0,0.155]
["bitfinex","BTCUSD",1733127809274,0.47392276,95402.0,95401.0,0.155]
["bitfinex","BTCUSD",1733127809500,0.5158227,95402.0,95401.0,0.155]
["bitfinex","BTCUSD",1733127811298,0.53908802,95402.0,95401.0,0.05018]
["bitfinex","BTCUSD",1733127814063,0.00059497,95380.0,95369.0,0.05810006]
["bitfinex","BTCUSD",1733127814269,0.00059497,95380.0,95370.0,0.16280059]
["bitfinex","BTCUSD",1733127814527,0.00059497,95380.0,95379.0,0.02127238]
["bitfinex","BTCUSD",1733127814746,0.00059497,95380.0,95379.0,0.03354845]
["bitfinex","BTCUSD",1733127814968,0.00059497,95380.0,95379.0,0.23300053]
["bitfinex","BTCUSD",1733127815202,0.00059497,95380.0,95379.0,0.23114521]
["bitfinex","BTCUSD",1733127815830,0.00059497,95380.0,95379.0,0.28924527]
["bitfinex","BTCUSD",1733127816105,0.00059497,95380.0,95379.0,0.28919527]
["bitfinex","BTCUSD",1733127816340,0.00159497,95380.0,95379.0,0.28919527]
["bitfinex","BTCUSD",1733127816550,0.00159497,95380.0,95379.0,0.36284019]
["bitfinex","BTCUSD",1733127817453,0.00159497,95380.0,95379.0,0.38374152]
["bitfinex","BTCUSD",1733127817669,0.00059497,95380.0,95379.0,0.38374152]
["bitfinex","BTCUSD",1733127817893,0.00159497,95380.0,95379.0,0.38374152]
["bitfinex","BTCUSD",1733127818460,0.00059497,95380.0,95379.0,0.38374152]
["bitfinex","BTCUSD",1733127818810,0.00059497,95380.0,95379.0,0.41160742]
["bitfinex","BTCUSD",1733127819039,0.209606,95417.0,95393.0,0.05810006]
["bitfinex","BTCUSD",1733127819284,0.209594,95423.0,95400.0,0.209643]
["bitfinex","BTCUSD",1733127819499,0.209594,95423.0,95398.0,0.05810006]
["bitfinex","BTCUSD",1733127819500,0.209585,95427.0,95402.0,0.209639]
["bitfinex","BTCUSD",1733127819744,0.2,95445.0,95401.0,0.14894521]
["bitfinex","BTCUSD",1733127819745,0.11403404,95434.0,95403.0,0.16094527]
["bitfinex","BTCUSD",1733127819978,0.01415922,95435.0,95410.0,0.0213797]
["bitfinex","BTCUSD",1733127820212,0.209581,95429.0,95411.0,0.31246221]
["bitfinex","BTCUSD",1733127820659,0.209568,95435.0,95413.0,0.209615]
["bitfinex","BTCUSD",1733127820886,0.04189994,95437.0,95414.0,0.00086479]
["bitfinex","BTCUSD",1733127821129,0.04189994,95443.0,95414.0,0.00086479]
["bitfinex","BTCUSD",1733127821343,0.0721341,95433.0,95415.0,0.10284521]
["bitfinex","BTCUSD",1733127821584,0.005,95417.0,95416.0,0.04829365]
["bitfinex","BTCUSD",1733127822289,0.005,95417.0,95416.0,0.03829365]
["bitfinex","BTCUSD",1733127822506,0.209588,95425.0,95414.0,0.00017803]
["bitfinex","BTCUSD",1733127822749,0.0721341,95425.0,95414.0,0.00017803]
["bitfinex","BTCUSD",1733127822968,0.0721341,95415.0,95414.0,0.00017803]
["bitfinex","BTCUSD",1733127823682,0.11403404,95415.0,95414.0,0.00017803]
["bitfinex","BTCUSD",1733127824328,0.16735864,95415.0,95414.0,0.00017803]
["bitfinex","BTCUSD",1733127825204,0.11703404,95415.0,95414.0,0.00017803]
["bitfinex","BTCUSD",1733127825634,0.11403404,95415.0,95414.0,0.00017803]
["bitfinex","BTCUSD",1733127825844,0.21687925,95415.0,95414.0,0.00017803]
["bitfinex","BTCUSD",1733127826094,0.21787925,95415.0,95414.0,0.00017803]
["bitfinex","BTCUSD",1733127826988,0.21787925,95415.0,95414.0,0.00012494]
["bitfinex","BTCUSD",1733127827452,0.49677925,95415.0,95414.0,0.00012494]
["bitfinex","BTCUSD",1733127827666,0.56583594,95415.0,95414.0,0.00012494]
["bitfinex","BTCUSD",1733127827873,0.58808358,95415.0,95414.0,0.00012494]
["bitfinex","BTCUSD",1733127828318,0.68408358,95415.0,95414.0,0.00012494]
["bitfinex","BTCUSD",1733127828741,0.68921026,95415.0,95414.0,0.00012494]
["bitfinex","BTCUSD",1733127829179,0.58421026,95415.0,95414.0,0.00012494]
["bitfinex","BTCUSD",1733127830287,0.51207616,95415.0,95414.0,0.00012494]
["bitfinex","BTCUSD",1733127830499,0.56721026,95415.0,95414.0,0.00012494]
["bitfinex","BTCUSD",1733127831387,0.54496262,95415.0,95414.0,0.00012494]
["bitfinex","BTCUSD",1733127831615,0.47282852,95415.0,95414.0,0.00012494]
["bitfinex","BTCUSD",1733127831822,0.54496262,95415.0,95414.0,0.00012494]
["bitfinex","BTCUSD",1733127833375,0.42502852,95415.0,95414.0,0.00012494]
["bitfinex","BTCUSD",1733127833588,0.49716262,95415.0,95414.0,0.00012494]
["bitfinex","BTCUSD",1733127833872,0.40506967,95415.0,95414.0,0.00012494]
["bitfinex","BTCUSD",1733127834099,0.15222446,95415.0,95414.0,0.00012494]
["bitfinex","BTCUSD",1733127834563,0.25593447,95415.0,95414.0,0.00012494]
["bitfinex","BTCUSD",1733127834780,0.22287925,95415.0,95414.0,0.00012494]
["bitfinex","BTCUSD",1733127835017,0.12003404,95415.0,95414.0,0.00012494]
["bitfinex","BTCUSD",1733127835258,0.0781341,95415.0,95289.0,0.2]
["bitfinex","BTCUSD",1733127835476,0.5485,95406.0,95387.0,0.209672]
["bitfinex","BTCUSD",1733127835690,0.5485,95406.0,95388.0,0.10284521]
["bitfinex","BTCUSD",1733127835895,0.5485,95405.0,95388.0,0.10284521]
["bitfinex","BTCUSD",1733127836115,0.758135,95404.0,95388.0,0.10284521]
["bitfinex","BTCUSD",1733127836328,0.5485,95414.0,95389.0,0.10284521]
["bitfinex","BTCUSD",1733127836545,0.209617,95412.0,95390.0,0.01028452]
["bitfinex","BTCUSD",1733127836777,0.209617,95412.0,95391.0,0.07139692]
["bitfinex","BTCUSD",1733127837004,0.10190726,95415.0,95390.0,0.0210593]
["bitfinex","BTCUSD",1733127837005,0.20964,95402.0,95390.0,0.0210593]
["bitfinex","BTCUSD",1733127837230,0.5485,95401.0,95390.0,0.0210593]
["bitfinex","BTCUSD",1733127837451,0.209636,95404.0,95390.0,0.0210593]
["bitfinex","BTCUSD",1733127837943,0.209637,95403.0,95390.0,0.0210593]
["bitfinex","BTCUSD",1733127838176,0.209649,95398.0,95390.0,0.0210593]
["bitfinex","BTCUSD",1733127838389,0.5485,95406.0,95390.0,0.0210593]
["bitfinex","BTCUSD",1733127838611,0.001,95401.0,95390.0,0.0210593]
["bitfinex","BTCUSD",1733127838820,0.24702544,95400.0,95390.0,0.0210593]
["bitfinex","BTCUSD",1733127839259,0.209643,95400.0,95390.0,0.0210593]
["bitfinex","BTCUSD",1733127839471,0.001,95401.0,95390.0,0.0210593]
["bitfinex","BTCUSD",1733127839681,0.209632,95405.0,95390.0,0.0210593]
["bitfinex","BTCUSD",1733127840142,0.5485,95408.0,95390.0,0.0210593]
["bitfinex","BTCUSD",1733127840847,0.209628,95407.0,95390.0,0.0210593]
["bitfinex","BTCUSD",1733127841075,0.209634,95404.0,95390.0,0.0210593]
["bitfinex","BTCUSD",1733127841532,0.209628,95407.0,95390.0,0.0210593]
["bitfinex","BTCUSD",1733127841780,0.209628,95407.0,95391.0,0.02307333]
["bitfinex","BTCUSD",1733127842468,0.209628,95407.0,95390.0,0.0210593]
["bitfinex","BTCUSD",1733127842934,0.5505,95408.0,95390.0,0.0210593]
["bitfinex","BTCUSD",1733127843166,0.5505,95408.0,95391.0,0.31250821]
["bitfinex","BTCUSD",1733127843402,0.5485,95414.0,95391.0,0.31250821]
["bitfinex","BTCUSD",1733127843639,0.001,95404.0,95391.0,0.31250821]
["bitfinex","BTCUSD",1733127843864,0.001,95404.0,95392.0,0.26398315]
["bitfinex","BTCUSD",1733127844142,0.5485,95414.0,95394.0,0.209656]
["bitfinex","BTCUSD",1733127844389,0.209615,95413.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1733127844602,0.002,95408.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1733127845035,0.209615,95413.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1733127845250,0.209615,95413.0,95396.0,0.02260287]
["bitfinex","BTCUSD",1733127845515,0.209615,95413.0,95397.0,0.10284521]
["bitfinex","BTCUSD",1733127845734,0.419231,95413.0,95397.0,0.10284521]
["bitfinex","BTCUSD",1733127846162,0.209631,95406.0,95393.0,0.0478]
["bitfinex","BTCUSD",1733127846404,0.5485,95414.0,95378.0,0.046]
["bitfinex","BTCUSD",1733127846405,0.5694631,95405.0,95378.0,0.046]
["bitfinex","BTCUSD",1733127846628,0.209654,95396.0,95390.0,0.02126626]
["bitfinex","BTCUSD",1733127847157,0.209634,95404.0,95390.0,0.02126626]
["bitfinex","BTCUSD",1733127847383,0.5485,95405.0,95391.0,0.10284521]
["bitfinex","BTCUSD",1733127847594,0.00190726,95415.0,95391.0,0.10284521]
["bitfinex","BTCUSD",1733127847807,0.00190726,95415.0,95393.0,0.209658]
["bitfinex","BTCUSD",1733127848012,0.00190726,95415.0,95395.0,0.209654]
["bitfinex","BTCUSD",1733127848268,0.00190726,95415.0,95396.0,0.10284521]
["bitfinex","BTCUSD",1733127848478,0.0017294,95408.0,95396.0,0.10284521]
["bitfinex","BTCUSD",1733127848911,0.0017294,95408.0,95392.0,0.01241115]
["bitfinex","BTCUSD",1733127849169,0.0017294,95408.0,95393.0,0.02442111]
["bitfinex","BTCUSD",1733127849609,0.0017294,95408.0,95394.0,0.31250121]
["bitfinex","BTCUSD",1733127850060,0.0017294,95408.0,95394.0,0.09374521]
["bitfinex","BTCUSD",1733127850564,0.0017294,95408.0,95400.0,0.209641]
["bitfinex","BTCUSD",1733127850772,0.0017294,95408.0,95402.0,0.209639]
["bitfinex","BTCUSD",1733127850986,0.0017294,95408.0,95403.0,0.05221252]
["bitfinex","BTCUSD",1733127851479,0.0017294,95408.0,95405.0,0.0826]
["bitfinex","BTCUSD",1733127851708,0.0017294,95408.0,95406.0,0.31247521]
["bitfinex","BTCUSD",1733127852194,0.00190726,95415.0,95414.0,0.209612]
["bitfinex","BTCUSD",1733127852445,0.5485,95449.0,95425.0,0.209588]
["bitfinex","BTCUSD",1733127852650,0.209538,95448.0,95426.0,0.12380401]
["bitfinex","BTCUSD",1733127852868,0.5485,95449.0,95426.0,0.12380401]
["bitfinex","BTCUSD",1733127853360,0.5485,95449.0,95427.0,0.0826]
["bitfinex","BTCUSD",1733127853582,0.5485,95449.0,95428.0,0.10284521]
["bitfinex","BTCUSD",1733127854053,0.209538,95448.0,95428.0,0.10284521]
["bitfinex","BTCUSD",1733127854279,0.209538,95448.0,95429.0,0.04779176]
["bitfinex","BTCUSD",1733127854517,0.209538,95448.0,95430.0,0.10284521]
["bitfinex","BTCUSD",1733127855673,0.420077,95448.0,95430.0,0.10284521]
["bitfinex","BTCUSD",1733127855902,0.20954,95447.0,95445.0,0.02149268]
["bitfinex","BTCUSD",1733127856380,0.5485,95445.0,95416.0,0.0809]
["bitfinex","BTCUSD",1733127856616,0.5485,95445.0,95417.0,0.10284521]
["bitfinex","BTCUSD",1733127856841,0.209568,95435.0,95432.0,0.02105019]
["bitfinex","BTCUSD",1733127858139,0.209568,95435.0,95432.0,0.02205019]
["bitfinex","BTCUSD",1733127858352,0.209564,95437.0,95432.0,0.02205019]
["bitfinex","BTCUSD",1733127858587,0.209564,95437.0,95432.0,0.02105019]
["bitfinex","BTCUSD",1733127858813,0.209559,95439.0,95432.0,0.02105019]
["bitfinex","BTCUSD",1733127859023,0.75822283,95445.0,95432.0,0.02105019]
["bitfinex","BTCUSD",1733127859253,0.54867883,95445.0,95433.0,0.10284521]
["bitfinex","BTCUSD",1733127859477,0.54867883,95445.0,95434.0,0.01238954]
["bitfinex","BTCUSD",1733127859709,0.53867883,95445.0,95434.0,0.01238954]
["bitfinex","BTCUSD",1733127860176,0.001,95435.0,95434.0,0.01238954]
["bitfinex","BTCUSD",1733127860415,0.0027294,95435.0,95434.0,0.01238954]
["bitfinex","BTCUSD",1733127860628,0.0017294,95435.0,95434.0,0.01238954]
["bitfinex","BTCUSD",1733127861818,0.0017294,95435.0,95434.0,0.01338954]
["bitfinex","BTCUSD",1733127862265,0.0017294,95435.0,95434.0,0.001]
["bitfinex","BTCUSD",1733127862918,0.2112954,95435.0,95434.0,0.001]
["bitfinex","BTCUSD",1733127863158,0.2112954,95435.0,95432.0,0.02105019]
["bitfinex","BTCUSD",1733127863396,0.0017294,95435.0,95432.0,0.02105019]
["bitfinex","BTCUSD",1733127863603,0.0017294,95435.0,95434.0,0.001]
["bitfinex","BTCUSD",1733127864054,0.209568,95434.0,95432.0,0.02105019]
["bitfinex","BTCUSD",1733127866094,0.0017294,95435.0,95432.0,0.02105019]
["bitfinex","BTCUSD",1733127866546,0.0017294,95435.0,95432.0,0.02205019]
["bitfinex","BTCUSD",1733127867008,0.0017294,95435.0,95432.0,0.02105019]
["bitfinex","BTCUSD",1733127867280,0.0017294,95435.0,95433.0,0.00103031]
["bitfinex","BTCUSD",1733127869260,0.0017294,95435.0,95434.0,0.10284521]
["bitfinex","BTCUSD",1733127869510,0.0017294,95435.0,95434.0,0.21822647]
["bitfinex","BTCUSD",1733127869813,0.05,95450.0,95440.0,0.209553]
["bitfinex","BTCUSD",1733127870017,0.05,95450.0,95441.0,0.10284521]
["bitfinex","BTCUSD",1733127870973,0.03800911,95450.0,95449.0,0.209535]
["bitfinex","BTCUSD",1733127871194,0.02703197,95450.0,95449.0,0.31340065]
["bitfinex","BTCUSD",1733127871429,0.02703197,95450.0,95449.0,0.36927508]
["bitfinex","BTCUSD",1733127871640,0.00605135,95450.0,95449.0,0.36927508]
["bitfinex","BTCUSD",1733127872786,0.00778015,95450.0,95449.0,0.36927508]
["bitfinex","BTCUSD",1733127873236,0.00778015,95450.0,95449.0,0.48103172]
["bitfinex","BTCUSD",1733127873447,0.00778015,95450.0,95449.0,0.48403172]
["bitfinex","BTCUSD",1733127874084,0.00778015,95450.0,95449.0,0.48103172]
["bitfinex","BTCUSD",1733127874537,0.00878015,95450.0,95449.0,0.21760185]
["bitfinex","BTCUSD",1733127874997,0.00778015,95450.0,95449.0,0.21460185]
["bitfinex","BTCUSD",1733127875226,0.00878015,95450.0,95449.0,0.21760185]
["bitfinex","BTCUSD",1733127876368,0.00878015,95450.0,95449.0,0.14020185]
["bitfinex","BTCUSD",1733127876576,0.00778015,95450.0,95449.0,0.02057195]
["bitfinex","BTCUSD",1733127877001,0.00878015,95450.0,95449.0,0.02257195]
["bitfinex","BTCUSD",1733127877641,0.00778015,95450.0,95449.0,0.02057195]
["bitfinex","BTCUSD",1733127877844,0.00778015,95450.0,95449.0,0.02257195]
["bitfinex","BTCUSD",1733127878488,0.00778015,95450.0,95449.0,0.02057195]
["bitfinex","BTCUSD",1733127878930,0.00778015,95450.0,95449.0,0.12341716]
["bitfinex","BTCUSD",1733127879160,0.00778015,95450.0,95449.0,0.15671358]
["bitfinex","BTCUSD",1733127879381,0.00778015,95450.0,95449.0,0.05386837]
["bitfinex","BTCUSD",1733127879589,0.00778015,95450.0,95449.0,0.02057195]
["bitfinex","BTCUSD",1733127879822,0.00778015,95450.0,95449.0,0.02257195]
["bitfinex","BTCUSD",1733127880318,0.00778015,95450.0,95449.0,0.02057195]
["bitfinex","BTCUSD",1733127880758,0.00778015,95450.0,95449.0,0.02257195]
["bitfinex","BTCUSD",1733127880997,0.00778015,95450.0,95449.0,0.002]
["bitfinex","BTCUSD",1733127881458,0.01464221,95450.0,95449.0,0.002]
["bitfinex","BTCUSD",1733127881696,0.86267521,95450.0,95449.0,0.002]
["bitfinex","BTCUSD",1733127881933,1.23165836,95450.0,95449.0,0.002]
["bitfinex","BTCUSD",1733127883076,0.209566,95435.0,95434.0,0.00017883]
["bitfinex","BTCUSD",1733127883708,1.09751121,95435.0,95434.0,0.00017883]
["bitfinex","BTCUSD",1733127883927,1.34751121,95435.0,95434.0,0.00017883]
["bitfinex","BTCUSD",1733127884368,1.37974594,95435.0,95434.0,0.00017883]
["bitfinex","BTCUSD",1733127884610,1.3942081,95435.0,95434.0,0.00017883]
["bitfinex","BTCUSD",1733127885547,0.209608,95416.0,95378.0,0.0813]
["bitfinex","BTCUSD",1733127885764,0.209608,95416.0,95402.0,0.02116386]
["bitfinex","BTCUSD",1733127886397,0.209608,95416.0,95378.0,0.0813]
["bitfinex","BTCUSD",1733127886614,0.209608,95416.0,95384.0,0.01415656]
["bitfinex","BTCUSD",1733127887492,0.209608,95416.0,95401.0,0.02044477]
["bitfinex","BTCUSD",1733127887701,0.209608,95416.0,95384.0,0.01415656]
["bitfinex","BTCUSD",1733127888375,0.748108,95416.0,95400.0,0.02058571]
["bitfinex","BTCUSD",1733127890454,0.771108,95416.0,95400.0,0.02058571]
["bitfinex","BTCUSD",1733127892250,0.78517575,95416.0,95400.0,0.02058571]
["bitfinex","BTCUSD",1733127894507,0.771108,95416.0,95400.0,0.02058571]
["bitfinex","BTCUSD",1733127894724,0.748108,95416.0,95400.0,0.02058571]
["bitfinex","BTCUSD",1733127896129,0.771108,95416.0,95400.0,0.02058571]
["bitfinex","BTCUSD",1733127897085,0.5385,95416.0,95400.0,0.02058571]
["bitfinex","BTCUSD",1733127897496,0.209607,95417.0,95400.0,0.02058571]
["bitfinex","BTCUSD",1733127899263,0.5385,95422.0,95400.0,0.02058571]
["bitfinex","BTCUSD",1733127899481,0.209603,95419.0,95400.0,0.02058571]
["bitfinex","BTCUSD",1733127899715,0.209603,95419.0,95401.0,0.00139806]
["bitfinex","BTCUSD",1733127899934,0.209602,95419.0,95401.0,0.00139806]
["bitfinex","BTCUSD",1733127900151,0.209597,95421.0,95401.0,0.00139806]
["bitfinex","BTCUSD",1733127900365,0.5385,95422.0,95401.0,0.00139806]
["bitfinex","BTCUSD",1733127900578,0.001,95422.0,95404.0,0.0773]
["bitfinex","BTCUSD",1733127900807,0.209601,95420.0,95405.0,0.001398]
["bitfinex","BTCUSD",1733127901071,0.209601,95420.0,95406.0,0.00139798]
["bitfinex","BTCUSD",1733127901294,0.209601,95420.0,95407.0,0.00140059]
["bitfinex","BTCUSD",1733127901534,0.209603,95419.0,95407.0,0.00140059]
["bitfinex","BTCUSD",1733127902307,0.209592,95424.0,95408.0,0.00140056]
["bitfinex","BTCUSD",1733127902493,0.5385,95428.0,95416.0,0.10424565]
["bitfinex","BTCUSD",1733127902736,0.209584,95427.0,95417.0,0.01051101]
["bitfinex","BTCUSD",1733127902962,0.209599,95420.0,95418.0,0.02115311]
["bitfinex","BTCUSD",1733127903671,0.209596,95422.0,95418.0,0.02115311]
["bitfinex","BTCUSD",1733127903924,0.1,95419.0,95367.0,0.209714]
["bitfinex","BTCUSD",1733127904176,0.1,95419.0,95365.0,0.0772]
["bitfinex","BTCUSD",1733127904177,0.582608,95416.0,95365.0,0.0772]
["bitfinex","BTCUSD",1733127904387,0.68545321,95416.0,95377.0,0.01391616]
["bitfinex","BTCUSD",1733127904886,0.68545321,95416.0,95391.0,0.02132718]
["bitfinex","BTCUSD",1733127905101,0.69311574,95416.0,95365.0,0.0772]
["bitfinex","BTCUSD",1733127905558,0.209665,95390.0,95363.0,0.01396924]
["bitfinex","BTCUSD",1733127905773,0.286965,95390.0,95389.0,0.00104316]
["bitfinex","BTCUSD",1733127908776,1.15130981,95390.0,95389.0,0.00104316]
["bitfinex","BTCUSD",1733127908991,1.30130981,95390.0,95389.0,0.00104316]
["bitfinex","BTCUSD",1733127909204,1.22400981,95390.0,95389.0,0.00104316]
["bitfinex","BTCUSD",1733127909412,1.34660981,95390.0,95389.0,0.00104316]
["bitfinex","BTCUSD",1733127910982,1.24660981,95390.0,95389.0,0.00104316]
["bitfinex","BTCUSD",1733127911222,0.9284646,95390.0,95389.0,0.00104316]
["bitfinex","BTCUSD",1733127911902,0.8511646,95390.0,95389.0,0.00104316]
["bitfinex","BTCUSD",1733127913282,0.8741646,95390.0,95389.0,0.00104316]
["bitfinex","BTCUSD",1733127913534,0.7511646,95390.0,95389.0,0.00104316]
["bitfinex","BTCUSD",1733127914471,0.8511646,95390.0,95389.0,0.00104316]
["bitfinex","BTCUSD",1733127914936,0.8741646,95390.0,95389.0,0.00104316]
["bitfinex","BTCUSD",1733127915343,0.8711646,95390.0,95389.0,0.00104316]
["bitfinex","BTCUSD",1733127915583,0.9711646,95390.0,95389.0,0.00104316]
["bitfinex","BTCUSD",1733127915814,1.22600981,95390.0,95389.0,0.00104316]
["bitfinex","BTCUSD",1733127916304,1.22400981,95390.0,95389.0,0.00104316]
["bitfinex","BTCUSD",1733127916507,0.00395684,95380.0,95366.0,0.0212875]
["bitfinex","BTCUSD",1733127916726,0.209689,95379.0,95366.0,0.12413271]
["bitfinex","BTCUSD",1733127916929,0.00395684,95380.0,95367.0,0.01241327]
["bitfinex","BTCUSD",1733127917156,0.419383,95378.0,95367.0,0.01241327]
["bitfinex","BTCUSD",1733127917845,0.209691,95378.0,95367.0,0.01241327]
["bitfinex","BTCUSD",1733127918071,0.209705,95372.0,95367.0,0.01241327]
["bitfinex","BTCUSD",1733127919041,0.209694,95377.0,95367.0,0.01241327]
["bitfinex","BTCUSD",1733127919261,0.00395684,95380.0,95368.0,0.11649981]
["bitfinex","BTCUSD",1733127919467,0.00395684,95380.0,95369.0,0.0826]
["bitfinex","BTCUSD",1733127919679,0.00395684,95380.0,95370.0,0.10284521]
["bitfinex","BTCUSD",1733127919923,0.00395684,95380.0,95371.0,0.209707]
["bitfinex","BTCUSD",1733127920175,0.00395684,95380.0,95379.0,0.209689]
["bitfinex","BTCUSD",1733127920429,1e-08,95380.0,95379.0,0.44735783]
["bitfinex","BTCUSD",1733127920857,0.209625,95409.0,95388.0,0.209669]
["bitfinex","BTCUSD",1733127921101,0.209625,95409.0,95390.0,0.209665]
["bitfinex","BTCUSD",1733127921342,0.209606,95417.0,95393.0,0.209658]
["bitfinex","BTCUSD",1733127921599,0.20962,95411.0,95394.0,0.17814521]
["bitfinex","BTCUSD",1733127921865,0.209606,95417.0,95395.0,0.03878032]
["bitfinex","BTCUSD",1733127922105,0.209641,95401.0,95394.0,0.17814521]
["bitfinex","BTCUSD",1733127922348,0.0767,95412.0,95379.0,0.11400942]
["bitfinex","BTCUSD",1733127922576,0.209668,95389.0,95380.0,0.10284521]
["bitfinex","BTCUSD",1733127922786,0.5384996,95407.0,95380.0,0.10284521]
["bitfinex","BTCUSD",1733127923026,0.209653,95396.0,95388.0,0.02146221]
["bitfinex","BTCUSD",1733127923281,0.209665,95391.0,95388.0,0.02146221]
["bitfinex","BTCUSD",1733127923497,0.209659,95393.0,95379.0,0.00059497]
["bitfinex","BTCUSD",1733127923708,0.23263,95406.0,95379.0,0.00059497]
["bitfinex","BTCUSD",1733127923709,0.209687,95381.0,95379.0,0.00059497]
["bitfinex","BTCUSD",1733127924583,0.419374,95381.0,95358.0,0.209735]
["bitfinex","BTCUSD",1733127924796,0.419374,95381.0,95359.0,0.10284521]
["bitfinex","BTCUSD",1733127924797,0.4199701,95381.0,95359.0,0.10284521]
["bitfinex","BTCUSD",1733127925025,0.2102831,95381.0,95360.0,0.22001552]
["bitfinex","BTCUSD",1733127925263,0.209701,95374.0,95361.0,0.10284521]
["bitfinex","BTCUSD",1733127925778,0.2102831,95381.0,95373.0,0.02110985]
["bitfinex","BTCUSD",1733127925992,0.2102821,95381.0,95373.0,0.12395506]
["bitfinex","BTCUSD",1733127926427,0.209699,95375.0,95373.0,0.12395506]
["bitfinex","BTCUSD",1733127926637,0.209699,95375.0,95374.0,0.01239551]
["bitfinex","BTCUSD",1733127926913,0.209699,95375.0,95373.0,0.12395506]
["bitfinex","BTCUSD",1733127927156,0.209699,95375.0,95373.0,0.02110985]
["bitfinex","BTCUSD",1733127927385,0.209699,95375.0,95373.0,0.02310985]
["bitfinex","BTCUSD",1733127928237,0.2102821,95381.0,95373.0,0.02310985]
["bitfinex","BTCUSD",1733127928453,0.0005961,95381.0,95373.0,0.02310985]
["bitfinex","BTCUSD",1733127928663,0.419375,95380.0,95373.0,0.02310985]
["bitfinex","BTCUSD",1733127928872,0.419375,95380.0,95373.0,0.02110985]
["bitfinex","BTCUSD",1733127929085,0.419375,95380.0,95373.0,0.02310985]
["bitfinex","BTCUSD",1733127929497,0.0005961,95381.0,95373.0,0.02310985]
["bitfinex","BTCUSD",1733127929710,0.209689,95379.0,95373.0,0.02110985]
["bitfinex","BTCUSD",1733127929917,0.209689,95379.0,95373.0,0.02310985]
["bitfinex","BTCUSD",1733127930151,0.0005961,95381.0,95373.0,0.02310985]
["bitfinex","BTCUSD",1733127930386,0.0005961,95381.0,95373.0,0.12595506]
["bitfinex","BTCUSD",1733127930633,0.0005961,95381.0,95374.0,0.01259551]
["bitfinex","BTCUSD",1733127931341,0.0005961,95381.0,95374.0,0.11544072]
["bitfinex","BTCUSD",1733127931592,0.0005961,95381.0,95375.0,0.10284521]
["bitfinex","BTCUSD",1733127931815,0.0005961,95381.0,95376.0,0.272096]
["bitfinex","BTCUSD",1733127932026,0.0005961,95381.0,95377.0,0.10284521]
["bitfinex","BTCUSD",1733127932240,0.0005961,95381.0,95378.0,0.04086466]
["bitfinex","BTCUSD",1733127932447,0.0005961,95381.0,95379.0,0.10284521]
["bitfinex","BTCUSD",1733127932897,0.0005961,95381.0,95379.0,0.31253421]
["bitfinex","BTCUSD",1733127933171,0.0005961,95381.0,95380.0,0.10284521]
["bitfinex","BTCUSD",1733127933374,0.0005961,95381.0,95380.0,0.31253221]
["bitfinex","BTCUSD",1733127933375,0.001,95381.0,95380.0,0.31253221]
["bitfinex","BTCUSD",1733127933610,0.001,95381.0,95380.0,0.378738]
["bitfinex","BTCUSD",1733127933851,0.0017274,95390.0,95389.0,0.209667]
["bitfinex","BTCUSD",1733127934062,0.0017274,95390.0,95389.0,0.31251221]
["bitfinex","BTCUSD",1733127934304,0.0017274,95390.0,95389.0,0.42311221]
["bitfinex","BTCUSD",1733127935286,0.2112956,95434.0,95416.0,0.209606]
["bitfinex","BTCUSD",1733127935287,0.0017266,95434.0,95416.0,0.209606]
["bitfinex","BTCUSD",1733127935516,0.0017266,95434.0,95417.0,0.12380581]
["bitfinex","BTCUSD",1733127935751,0.0017266,95434.0,95418.0,0.199604]
["bitfinex","BTCUSD",1733127935965,0.0017266,95434.0,95419.0,0.31244521]
["bitfinex","BTCUSD",1733127936206,0.209538,95448.0,95420.0,0.209599]
["bitfinex","BTCUSD",1733127936428,0.7480366,95449.0,95421.0,0.10284521]
["bitfinex","BTCUSD",1733127936648,0.00778015,95450.0,95439.0,0.02108483]
["bitfinex","BTCUSD",1733127936867,0.4191,95443.0,95439.0,0.02108483]
["bitfinex","BTCUSD",1733127937688,0.023,95444.0,95408.0,0.15]
["bitfinex","BTCUSD",1733127937926,0.148,95443.0,95409.0,0.12275521]
["bitfinex","BTCUSD",1733127938140,0.232555,95440.0,95409.0,0.12275521]
["bitfinex","BTCUSD",1733127938358,0.209557,95439.0,95409.0,0.12275521]
["bitfinex","BTCUSD",1733127938541,0.209579,95430.0,95426.0,0.02095059]
["bitfinex","BTCUSD",1733127939006,0.148,95443.0,95426.0,0.02095059]
["bitfinex","BTCUSD",1733127939007,0.209575,95432.0,95426.0,0.02095059]
["bitfinex","BTCUSD",1733127939239,0.209551,95442.0,95427.0,0.10284521]
["bitfinex","BTCUSD",1733127939455,0.209551,95442.0,95428.0,0.01237958]
["bitfinex","BTCUSD",1733127939717,0.1,95451.0,95428.0,0.11522479]
["bitfinex","BTCUSD",1733127939718,0.209566,95436.0,95428.0,0.11522479]
["bitfinex","BTCUSD",1733127940350,0.209565,95436.0,95428.0,0.11522479]
["bitfinex","BTCUSD",1733127940569,0.232542,95446.0,95428.0,0.11522479]
["bitfinex","BTCUSD",1733127940570,0.5384996,95445.0,95428.0,0.11522479]
["bitfinex","BTCUSD",1733127940806,0.209527,95453.0,95429.0,0.10284521]
["bitfinex","BTCUSD",1733127941076,0.209535,95449.0,95430.0,0.01391754]
["bitfinex","BTCUSD",1733127941279,0.209535,95449.0,95431.0,0.10284521]
["bitfinex","BTCUSD",1733127941496,0.05,95443.0,95431.0,0.10284521]
["bitfinex","BTCUSD",1733127943052,0.05,95443.0,95432.0,0.209573]
["bitfinex","BTCUSD",1733127943287,0.05,95443.0,95430.0,0.01391754]
["bitfinex","BTCUSD",1733127943288,0.05,95443.0,95433.0,0.10284521]
["bitfinex","BTCUSD",1733127943500,0.051,95443.0,95434.0,0.0352344]
["bitfinex","BTCUSD",1733127943732,0.051,95443.0,95442.0,0.02106908]
["bitfinex","BTCUSD",1733127943950,0.051,95443.0,95442.0,0.12391429]
["bitfinex","BTCUSD",1733127945055,0.05,95443.0,95442.0,0.12391429]
["bitfinex","BTCUSD",1733127945953,0.0517282,95443.0,95442.0,0.12391429]
["bitfinex","BTCUSD",1733127946448,0.0517282,95443.0,95442.0,0.12791429]
["bitfinex","BTCUSD",1733127946693,0.0517282,95443.0,95442.0,0.14070572]
["bitfinex","BTCUSD",1733127946919,0.0517282,95443.0,95442.0,0.13670572]
["bitfinex","BTCUSD",1733127947156,0.0527282,95443.0,95442.0,0.14070572]
["bitfinex","BTCUSD",1733127948493,0.0517282,95443.0,95442.0,0.13670572]
["bitfinex","BTCUSD",1733127948727,0.0517282,95443.0,95442.0,0.02106908]
["bitfinex","BTCUSD",1733127948980,0.0527282,95443.0,95442.0,0.02506908]
["bitfinex","BTCUSD",1733127949197,0.1586282,95443.0,95442.0,0.004]
["bitfinex","BTCUSD",1733127949425,0.1583282,95443.0,95442.0,0.004]
["bitfinex","BTCUSD",1733127949663,0.419102,95442.0,95436.0,0.02109907]
["bitfinex","BTCUSD",1733127951593,0.419102,95442.0,95405.0,0.22356949]
["bitfinex","BTCUSD",1733127951594,0.1,95439.0,95405.0,0.01393749]
["bitfinex","BTCUSD",1733127951831,0.209621,95410.0,95406.0,0.10284521]
["bitfinex","BTCUSD",1733127952066,0.209599,95421.0,95406.0,0.10284521]
["bitfinex","BTCUSD",1733127952319,0.209599,95420.0,95409.0,0.02045971]
["bitfinex","BTCUSD",1733127952575,0.209584,95427.0,95410.0,0.1151757]
["bitfinex","BTCUSD",1733127953058,0.7480746,95431.0,95410.0,0.1151757]
["bitfinex","BTCUSD",1733127953299,0.00017883,95427.0,95410.0,0.1151757]
["bitfinex","BTCUSD",1733127954560,0.209586,95426.0,95410.0,0.1151757]
["bitfinex","BTCUSD",1733127954805,0.209605,95418.0,95410.0,0.12881302]
["bitfinex","BTCUSD",1733127955049,0.209605,95418.0,95411.0,0.01492727]
["bitfinex","BTCUSD",1733127955289,0.209617,95412.0,95409.0,0.02045971]
["bitfinex","BTCUSD",1733127955545,0.0766,95416.0,95394.0,0.01404097]
["bitfinex","BTCUSD",1733127955546,0.209647,95399.0,95394.0,0.01404097]
["bitfinex","BTCUSD",1733127955769,0.209647,95399.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1733127956252,0.419294,95399.0,95398.0,0.0214285]
["bitfinex","BTCUSD",1733127956494,0.209647,95399.0,95398.0,0.13670108]
["bitfinex","BTCUSD",1733127957930,0.001,95399.0,95398.0,0.13670108]
["bitfinex","BTCUSD",1733127958460,0.209643,95401.0,95398.0,0.13670108]
["bitfinex","BTCUSD",1733127958701,0.209643,95401.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1733127959723,0.209643,95401.0,95398.0,0.03385587]
["bitfinex","BTCUSD",1733127959724,0.209643,95401.0,95398.0,0.0214285]
["bitfinex","BTCUSD",1733127959941,0.210643,95401.0,95398.0,0.0254285]
["bitfinex","BTCUSD",1733127961105,0.209643,95401.0,95398.0,0.0214285]
["bitfinex","BTCUSD",1733127961568,0.210643,95401.0,95399.0,0.004]
["bitfinex","BTCUSD",1733127962111,0.210643,95401.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1733127962112,0.209643,95401.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1733127962358,0.209635,95404.0,95400.0,0.11527258]
["bitfinex","BTCUSD",1733127962586,0.209635,95404.0,95398.0,0.0214285]
["bitfinex","BTCUSD",1733127962587,0.419271,95404.0,95398.0,0.004]
["bitfinex","BTCUSD",1733127962840,0.123,95399.0,95398.0,0.004]
["bitfinex","BTCUSD",1733127963086,0.209641,95401.0,95374.0,0.0008637]
["bitfinex","BTCUSD",1733127963087,0.209672,95387.0,95386.0,0.02089346]
["bitfinex","BTCUSD",1733127963747,0.21931384,95387.0,95386.0,0.02089346]
["bitfinex","BTCUSD",1733127964182,0.21931384,95387.0,95374.0,0.0008637]
["bitfinex","BTCUSD",1733127964183,0.209698,95375.0,95374.0,0.0008637]
["bitfinex","BTCUSD",1733127964453,0.1,95386.0,95374.0,0.10430501]
["bitfinex","BTCUSD",1733127964704,0.209695,95377.0,95375.0,0.11327571]
["bitfinex","BTCUSD",1733127964946,0.419364,95383.0,95376.0,0.00185557]
["bitfinex","BTCUSD",1733127965169,0.419364,95383.0,95377.0,0.10284521]
["bitfinex","BTCUSD",1733127965385,0.419364,95383.0,95378.0,0.00185552]
["bitfinex","BTCUSD",1733127965606,0.209682,95383.0,95379.0,0.10470071]
["bitfinex","BTCUSD",1733127965830,0.209682,95383.0,95380.0,0.01379585]
["bitfinex","BTCUSD",1733127966072,0.209682,95383.0,95380.0,0.11849654]
["bitfinex","BTCUSD",1733127966290,0.209682,95383.0,95380.0,0.11664106]
["bitfinex","BTCUSD",1733127967034,0.209682,95383.0,95380.0,0.10284521]
["bitfinex","BTCUSD",1733127967487,0.209696,95376.0,95374.0,0.0228273]
["bitfinex","BTCUSD",1733127967700,0.209696,95376.0,95375.0,0.10284521]
["bitfinex","BTCUSD",1733127968398,0.209696,95376.0,95374.0,0.0228273]
["bitfinex","BTCUSD",1733127968612,0.209696,95376.0,95374.0,0.12567251]
["bitfinex","BTCUSD",1733127969043,0.209696,95376.0,95375.0,0.01256725]
["bitfinex","BTCUSD",1733127969708,0.209696,95376.0,95374.0,8e-07]
["bitfinex","BTCUSD",1733127969709,0.338396,95376.0,95374.0,8e-07]
["bitfinex","BTCUSD",1733127970022,0.209777,95339.0,95314.0,0.0607]
["bitfinex","BTCUSD",1733127970242,0.209777,95339.0,95306.0,0.20985]
["bitfinex","BTCUSD",1733127970686,0.209777,95339.0,95301.0,0.0607]
["bitfinex","BTCUSD",1733127970942,0.309777,95339.0,95325.0,0.01638713]
["bitfinex","BTCUSD",1733127971620,0.31037274,95339.0,95325.0,0.01638713]
["bitfinex","BTCUSD",1733127971847,0.31037274,95339.0,95316.0,0.01414349]
["bitfinex","BTCUSD",1733127972310,0.31037274,95339.0,95338.0,0.0028641]
["bitfinex","BTCUSD",1733127974368,0.33337274,95339.0,95338.0,0.0028641]
["bitfinex","BTCUSD",1733127975275,0.21037274,95339.0,95338.0,0.0028641]
["bitfinex","BTCUSD",1733127978040,0.00059574,95339.0,95338.0,0.0028641]
["bitfinex","BTCUSD",1733127978275,0.00059574,95339.0,95338.0,0.0013671]
["bitfinex","BTCUSD",1733127980370,0.00059574,95339.0,95338.0,0.0022309]
["bitfinex","BTCUSD",1733127985967,0.209782,95337.0,95326.0,0.00185639]
["bitfinex","BTCUSD",1733127986177,0.209782,95337.0,95327.0,0.10284521]
["bitfinex","BTCUSD",1733127986465,0.0077691,95338.0,95327.0,0.10284521]
["bitfinex","BTCUSD",1733127986466,0.209785,95336.0,95328.0,0.01181285]
["bitfinex","BTCUSD",1733127986700,0.209796,95331.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1733127987164,0.209785,95336.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1733127987397,0.209797,95330.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1733127987630,0.209797,95330.0,95324.0,0.02092389]
["bitfinex","BTCUSD",1733127988106,0.209803,95328.0,95324.0,0.02092389]
["bitfinex","BTCUSD",1733127988322,0.419607,95328.0,95324.0,0.02092389]
["bitfinex","BTCUSD",1733127988744,0.419607,95328.0,95324.0,0.02392389]
["bitfinex","BTCUSD",1733127989478,0.001,95330.0,95325.0,0.10284521]
["bitfinex","BTCUSD",1733127989712,0.001,95330.0,95326.0,0.01276325]
["bitfinex","BTCUSD",1733127989929,0.001,95330.0,95327.0,0.10284521]
["bitfinex","BTCUSD",1733127990135,0.5384996,95332.0,95327.0,0.10284521]
["bitfinex","BTCUSD",1733127990354,0.001,95328.0,95327.0,0.10284521]
["bitfinex","BTCUSD",1733127990811,0.5384996,95332.0,95327.0,0.10279521]
["bitfinex","BTCUSD",1733127991022,0.5384996,95332.0,95328.0,0.01364824]
["bitfinex","BTCUSD",1733127991229,0.001,95330.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1733127991668,0.5384996,95332.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1733127992555,0.5384996,95332.0,95329.0,0.11653792]
["bitfinex","BTCUSD",1733127992819,0.5384996,95332.0,95330.0,0.01521101]
["bitfinex","BTCUSD",1733127993028,0.5384996,95332.0,95331.0,0.10284521]
["bitfinex","BTCUSD",1733127993682,0.00059574,95339.0,95331.0,0.10284521]
["bitfinex","BTCUSD",1733127993887,0.00059574,95339.0,95332.0,0.00118428]
["bitfinex","BTCUSD",1733127994150,0.00059574,95339.0,95333.0,0.10402947]
["bitfinex","BTCUSD",1733127994376,0.00059574,95339.0,95334.0,0.0135797]
["bitfinex","BTCUSD",1733127994592,0.00059574,95339.0,95335.0,0.10402944]
["bitfinex","BTCUSD",1733127994803,0.00059574,95339.0,95336.0,0.00159946]
["bitfinex","BTCUSD",1733127995015,0.00059574,95339.0,95336.0,0.10444467]
["bitfinex","BTCUSD",1733127995223,0.01021826,95339.0,95336.0,0.10444467]
["bitfinex","BTCUSD",1733127995440,0.00059574,95339.0,95336.0,0.11761638]
["bitfinex","BTCUSD",1733127995908,0.00963167,95338.0,95336.0,0.11761638]
["bitfinex","BTCUSD",1733127996125,0.00059574,95339.0,95336.0,0.11761638]
["bitfinex","BTCUSD",1733127996367,0.00059574,95339.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1733127996575,0.00059574,95339.0,95338.0,0.00159942]
["bitfinex","BTCUSD",1733127996800,0.00059574,95339.0,95338.0,0.01356105]
["bitfinex","BTCUSD",1733127996801,0.0102332,95339.0,95338.0,0.01356105]
["bitfinex","BTCUSD",1733127998111,0.0102332,95339.0,95338.0,0.01551105]
["bitfinex","BTCUSD",1733127999446,0.0102332,95339.0,95338.0,0.00551105]
["bitfinex","BTCUSD",1733128000591,0.0102332,95339.0,95338.0,0.31813526]
["bitfinex","BTCUSD",1733128000807,0.257399,95375.0,95339.0,0.05279273]
["bitfinex","BTCUSD",1733128001022,0.11639286,95372.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1733128001240,0.11639286,95372.0,95359.0,0.204732]
["bitfinex","BTCUSD",1733128001453,0.11639286,95372.0,95338.0,0.27307474]
["bitfinex","BTCUSD",1733128001454,0.209707,95371.0,95360.0,0.10284521]
["bitfinex","BTCUSD",1733128001710,0.419415,95371.0,95360.0,0.10283527]
["bitfinex","BTCUSD",1733128001927,0.209707,95371.0,95360.0,0.10283527]
["bitfinex","BTCUSD",1733128002155,0.209707,95371.0,95370.0,0.02050123]
["bitfinex","BTCUSD",1733128003494,0.11639286,95372.0,95370.0,0.02063229]
["bitfinex","BTCUSD",1733128003740,0.0491,95390.0,95371.0,0.31255221]
["bitfinex","BTCUSD",1733128003991,0.214643,95401.0,95391.0,0.209661]
["bitfinex","BTCUSD",1733128003992,0.005,95401.0,95391.0,0.209661]
["bitfinex","BTCUSD",1733128004220,0.005,95401.0,95392.0,0.12381131]
["bitfinex","BTCUSD",1733128004473,0.005,95401.0,95393.0,0.209658]
["bitfinex","BTCUSD",1733128004712,0.005,95401.0,95394.0,0.10284521]
["bitfinex","BTCUSD",1733128004957,0.309618,95412.0,95394.0,0.10284521]
["bitfinex","BTCUSD",1733128005214,0.5384996,95413.0,95394.0,0.10284521]
["bitfinex","BTCUSD",1733128005215,0.209628,95407.0,95394.0,0.10284521]
["bitfinex","BTCUSD",1733128005437,0.309626,95408.0,95407.0,0.02137005]
["bitfinex","BTCUSD",1733128005654,0.1,95408.0,95394.0,0.10284521]
["bitfinex","BTCUSD",1733128005868,0.209635,95404.0,95400.0,0.02060826]
["bitfinex","BTCUSD",1733128006530,0.419271,95404.0,95400.0,0.02060826]
["bitfinex","BTCUSD",1733128006758,0.001,95401.0,95400.0,0.02060826]
["bitfinex","BTCUSD",1733128007255,0.209635,95404.0,95400.0,0.02060826]
["bitfinex","BTCUSD",1733128007698,0.42027,95404.0,95400.0,0.02660826]
["bitfinex","BTCUSD",1733128007914,0.42027,95404.0,95401.0,0.0140038]
["bitfinex","BTCUSD",1733128008122,0.41927,95404.0,95401.0,0.0140038]
["bitfinex","BTCUSD",1733128008599,0.41927,95404.0,95400.0,0.007]
["bitfinex","BTCUSD",1733128008815,0.456741,95401.0,95400.0,0.007]
["bitfinex","BTCUSD",1733128009029,0.536441,95401.0,95400.0,0.007]
["bitfinex","BTCUSD",1733128009672,0.309654,95395.0,95383.0,0.00185545]
["bitfinex","BTCUSD",1733128009896,0.1,95393.0,95384.0,0.10284521]
["bitfinex","BTCUSD",1733128010140,0.209661,95392.0,95385.0,0.03406722]
["bitfinex","BTCUSD",1733128010350,0.209674,95387.0,95383.0,0.00013106]
["bitfinex","BTCUSD",1733128011717,0.209661,95392.0,95383.0,0.00013106]
["bitfinex","BTCUSD",1733128012193,0.209674,95386.0,95383.0,0.00013106]
["bitfinex","BTCUSD",1733128012412,0.209663,95391.0,95383.0,0.00013106]
["bitfinex","BTCUSD",1733128012886,0.001,95387.0,95384.0,0.0230699]
["bitfinex","BTCUSD",1733128013118,0.001,95387.0,95384.0,0.02411795]
["bitfinex","BTCUSD",1733128013354,0.5384996,95394.0,95384.0,0.02411795]
["bitfinex","BTCUSD",1733128013568,0.5384996,95394.0,95385.0,0.10389324]
["bitfinex","BTCUSD",1733128013772,0.001,95391.0,95385.0,0.10389324]
["bitfinex","BTCUSD",1733128013980,0.001,95391.0,95386.0,0.01529691]
["bitfinex","BTCUSD",1733128014215,0.5384996,95394.0,95386.0,0.01529691]
["bitfinex","BTCUSD",1733128014216,0.5384996,95394.0,95387.0,0.10389361]
["bitfinex","BTCUSD",1733128014461,0.5394996,95394.0,95387.0,0.10470056]
["bitfinex","BTCUSD",1733128014690,0.001,95394.0,95387.0,0.10470056]
["bitfinex","BTCUSD",1733128015594,0.209658,95393.0,95387.0,0.00185535]
["bitfinex","BTCUSD",1733128015829,0.0475,95392.0,95383.0,0.00013106]
["bitfinex","BTCUSD",1733128016096,0.0781,95384.0,95383.0,0.00013106]
["bitfinex","BTCUSD",1733128016324,0.1,95372.0,95339.0,0.209777]
["bitfinex","BTCUSD",1733128016551,0.1,95361.0,95340.0,0.10284521]
["bitfinex","BTCUSD",1733128016783,0.8482296,95361.0,95340.0,0.10284521]
["bitfinex","BTCUSD",1733128017011,0.209758,95348.0,95340.0,0.10284521]
["bitfinex","BTCUSD",1733128017493,0.209758,95348.0,95329.0,0.209799]
["bitfinex","BTCUSD",1733128017723,0.209758,95348.0,95339.0,0.001]
["bitfinex","BTCUSD",1733128017954,0.209758,95348.0,95342.0,0.02106745]
["bitfinex","BTCUSD",1733128018688,0.00017863,95348.0,95343.0,0.10284521]
["bitfinex","BTCUSD",1733128018925,0.209762,95346.0,95327.0,0.0008638]
["bitfinex","BTCUSD",1733128019159,0.0999,95344.0,95328.0,0.10284521]
["bitfinex","BTCUSD",1733128019386,0.0999,95344.0,95340.0,0.005]
["bitfinex","BTCUSD",1733128019623,0.309773,95341.0,95340.0,0.005]
["bitfinex","BTCUSD",1733128019877,0.309773,95341.0,95329.0,0.0103709]
["bitfinex","BTCUSD",1733128019878,0.209792,95333.0,95329.0,0.0103709]
["bitfinex","BTCUSD",1733128020113,0.209792,95333.0,95329.0,0.03104817]
["bitfinex","BTCUSD",1733128020344,0.419584,95333.0,95329.0,0.02067727]
["bitfinex","BTCUSD",1733128020834,0.209791,95333.0,95327.0,0.0008638]
["bitfinex","BTCUSD",1733128021295,0.419583,95333.0,95327.0,0.0008638]
["bitfinex","BTCUSD",1733128021752,0.209792,95333.0,95327.0,0.0008638]
["bitfinex","BTCUSD",1733128022216,0.419584,95333.0,95327.0,0.0008638]
["bitfinex","BTCUSD",1733128022726,0.209792,95333.0,95327.0,0.0008638]
["bitfinex","BTCUSD",1733128022964,0.210792,95333.0,95329.0,0.005]
["bitfinex","BTCUSD",1733128023445,0.209792,95333.0,95327.0,0.0008638]
["bitfinex","BTCUSD",1733128023674,0.210792,95333.0,95327.0,0.0058638]
["bitfinex","BTCUSD",1733128024182,0.5384996,95339.0,95328.0,0.10284521]
["bitfinex","BTCUSD",1733128024427,0.5384996,95339.0,95329.0,0.01266726]
["bitfinex","BTCUSD",1733128024667,0.001,95333.0,95330.0,0.10470165]
["bitfinex","BTCUSD",1733128024887,0.001,95333.0,95331.0,0.209795]
["bitfinex","BTCUSD",1733128025166,0.001,95333.0,95332.0,0.10470136]
["bitfinex","BTCUSD",1733128025397,0.419521,95347.0,95332.0,0.15713765]
["bitfinex","BTCUSD",1733128025613,0.20975,95352.0,95332.0,0.15713765]
["bitfinex","BTCUSD",1733128025614,0.209774,95341.0,95332.0,0.15713765]
["bitfinex","BTCUSD",1733128025849,0.20975,95352.0,95332.0,0.15713765]
["bitfinex","BTCUSD",1733128026074,0.20974,95356.0,95339.0,0.209777]
["bitfinex","BTCUSD",1733128026298,0.20974,95356.0,95340.0,0.10284521]
["bitfinex","BTCUSD",1733128026568,0.20974,95356.0,95341.0,0.03126222]
["bitfinex","BTCUSD",1733128026820,0.20974,95356.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1733128026821,0.20976,95347.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1733128027064,0.20976,95347.0,95332.0,0.05829244]
["bitfinex","BTCUSD",1733128027292,0.1999,95353.0,95332.0,0.05829244]
["bitfinex","BTCUSD",1733128027293,0.209775,95341.0,95333.0,0.10345124]
["bitfinex","BTCUSD",1733128028391,0.209762,95346.0,95333.0,0.10345124]
["bitfinex","BTCUSD",1733128028604,0.209757,95349.0,95333.0,0.10345124]
["bitfinex","BTCUSD",1733128028827,0.209757,95349.0,95338.0,0.02090493]
["bitfinex","BTCUSD",1733128029043,0.1,95352.0,95339.0,0.1034512]
["bitfinex","BTCUSD",1733128029265,0.0496,95357.0,95340.0,0.24318941]
["bitfinex","BTCUSD",1733128029481,0.7482146,95368.0,95346.0,0.209761]
["bitfinex","BTCUSD",1733128029733,0.51943,95368.0,95347.0,0.10345209]
["bitfinex","BTCUSD",1733128029948,0.309715,95368.0,95347.0,0.10345209]
["bitfinex","BTCUSD",1733128030437,0.0453,95373.0,95347.0,0.10345209]
["bitfinex","BTCUSD",1733128030438,0.1,95372.0,95347.0,0.10345209]
["bitfinex","BTCUSD",1733128030659,0.0453,95373.0,95347.0,0.10345209]
["bitfinex","BTCUSD",1733128030891,0.0453,95373.0,95347.0,0.10443219]
["bitfinex","BTCUSD",1733128031107,0.309714,95368.0,95347.0,0.10443219]
["bitfinex","BTCUSD",1733128031336,0.519428,95368.0,95347.0,0.10443219]
["bitfinex","BTCUSD",1733128031581,0.209728,95362.0,95347.0,0.10743219]
["bitfinex","BTCUSD",1733128031788,0.209728,95362.0,95347.0,0.16347005]
["bitfinex","BTCUSD",1733128032232,0.309714,95368.0,95347.0,0.16347005]
["bitfinex","BTCUSD",1733128032233,0.209743,95355.0,95347.0,0.10584521]
["bitfinex","BTCUSD",1733128032462,0.0999,95350.0,95347.0,0.003]
["bitfinex","BTCUSD",1733128032694,0.7482556,95349.0,95347.0,0.003]
["bitfinex","BTCUSD",1733128032888,0.7482556,95349.0,95327.0,0.0008638]
["bitfinex","BTCUSD",1733128032889,0.209777,95339.0,95327.0,0.0008638]
["bitfinex","BTCUSD",1733128033130,0.209799,95330.0,95327.0,0.0008638]
["bitfinex","BTCUSD",1733128033343,0.0999,95341.0,95332.0,0.02117179]
["bitfinex","BTCUSD",1733128033344,0.419558,95338.0,95332.0,0.02117179]
["bitfinex","BTCUSD",1733128033557,0.209782,95337.0,95327.0,0.0008638]
["bitfinex","BTCUSD",1733128033771,0.209775,95340.0,95327.0,0.0008638]
["bitfinex","BTCUSD",1733128033983,0.209793,95333.0,95327.0,0.0008638]
["bitfinex","BTCUSD",1733128034214,0.209793,95333.0,95327.0,0.0028638]
["bitfinex","BTCUSD",1733128034429,0.419586,95333.0,95327.0,0.0028638]
["bitfinex","BTCUSD",1733128034656,0.419586,95333.0,95327.0,0.0008638]
["bitfinex","BTCUSD",1733128034657,0.209793,95333.0,95327.0,0.0008638]
["bitfinex","BTCUSD",1733128034885,0.209793,95333.0,95332.0,0.02060321]
["bitfinex","BTCUSD",1733128036724,0.419586,95333.0,95332.0,0.005]
["bitfinex","BTCUSD",1733128037180,0.209793,95333.0,95332.0,1.0]
["bitfinex","BTCUSD",1733128037388,0.209793,95333.0,95332.0,1.10221006]
["bitfinex","BTCUSD",1733128037600,0.209793,95333.0,95332.0,1.005]
["bitfinex","BTCUSD",1733128038950,0.209793,95333.0,95332.0,1.0]
["bitfinex","BTCUSD",1733128039199,0.209793,95333.0,95332.0,1.005]
["bitfinex","BTCUSD",1733128039640,0.209793,95333.0,95332.0,1.0]
["bitfinex","BTCUSD",1733128040073,0.209793,95333.0,95332.0,1.10721006]
["bitfinex","BTCUSD",1733128041456,0.2115192,95333.0,95332.0,1.10721006]
["bitfinex","BTCUSD",1733128042559,0.2115192,95333.0,95332.0,1.005]
["bitfinex","BTCUSD",1733128043253,0.4114192,95333.0,95332.0,1.0]
["bitfinex","BTCUSD",1733128043474,0.95954097,95333.0,95332.0,1.0]
["bitfinex","BTCUSD",1733128043736,1.04004085,95333.0,95332.0,1.005]
["bitfinex","BTCUSD",1733128044210,1.04004085,95333.0,95332.0,1.0]
["bitfinex","BTCUSD",1733128044475,1.22837679,95333.0,95332.0,0.772005]
["bitfinex","BTCUSD",1733128044683,1.20537679,95333.0,95332.0,0.643905]
["bitfinex","BTCUSD",1733128046341,0.1999,95320.0,95303.0,0.0008633]
["bitfinex","BTCUSD",1733128046555,0.31468893,95320.0,95303.0,0.0008633]
["bitfinex","BTCUSD",1733128046806,0.31236726,95320.0,95303.0,0.0008633]
["bitfinex","BTCUSD",1733128047042,0.99166726,95320.0,95319.0,4e-07]
["bitfinex","BTCUSD",1733128047472,1.01466726,95320.0,95319.0,4e-07]
["bitfinex","BTCUSD",1733128048168,0.1999,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733128048367,1.13618932,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733128048583,1.13386726,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733128049658,1.13404579,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733128050527,1.31454579,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733128050798,1.32396034,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733128051010,1.31754579,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733128051247,1.31454579,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733128051476,1.31754579,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733128052201,1.36404579,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733128052431,1.37060929,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733128053336,1.36404579,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733128053613,1.26404579,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733128054289,1.27060894,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733128054517,1.04760894,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733128054748,0.5485,95313.0,95260.0,0.210049]
["bitfinex","BTCUSD",1733128055011,0.5485,95313.0,95242.0,0.0008639]
["bitfinex","BTCUSD",1733128055012,0.1,95289.0,95261.0,0.10284521]
["bitfinex","BTCUSD",1733128055224,0.209918,95276.0,95261.0,0.10284521]
["bitfinex","BTCUSD",1733128055440,0.419836,95276.0,95262.0,0.01171099]
["bitfinex","BTCUSD",1733128055657,0.209931,95270.0,95263.0,0.10284521]
["bitfinex","BTCUSD",1733128056111,0.209931,95270.0,95269.0,0.02125934]
["bitfinex","BTCUSD",1733128056329,0.209918,95275.0,95269.0,0.12410455]
["bitfinex","BTCUSD",1733128056561,0.209921,95274.0,95270.0,0.11525566]
["bitfinex","BTCUSD",1733128057508,0.00012478,95275.0,95270.0,0.11525566]
["bitfinex","BTCUSD",1733128057725,0.00112478,95275.0,95270.0,0.11525566]
["bitfinex","BTCUSD",1733128058847,0.00112478,95275.0,95271.0,0.209927]
["bitfinex","BTCUSD",1733128059094,0.00012478,95275.0,95272.0,0.10284521]
["bitfinex","BTCUSD",1733128059312,0.001,95274.0,95273.0,0.06322373]
["bitfinex","BTCUSD",1733128059519,0.001,95274.0,95273.0,0.16606894]
["bitfinex","BTCUSD",1733128059988,0.00012478,95275.0,95273.0,0.16606894]
["bitfinex","BTCUSD",1733128059989,0.00012478,95275.0,95273.0,0.10284521]
["bitfinex","BTCUSD",1733128060221,0.00112478,95275.0,95274.0,0.10284521]
["bitfinex","BTCUSD",1733128060646,0.00012478,95275.0,95274.0,0.10284521]
["bitfinex","BTCUSD",1733128062305,0.00012478,95275.0,95274.0,0.10162304]
["bitfinex","BTCUSD",1733128063200,0.00112478,95275.0,95274.0,0.10829672]
["bitfinex","BTCUSD",1733128063419,0.00112478,95275.0,95274.0,0.34121257]
["bitfinex","BTCUSD",1733128063917,0.00112478,95275.0,95274.0,0.34111257]
["bitfinex","BTCUSD",1733128064139,0.00112478,95275.0,95274.0,0.13119257]
["bitfinex","BTCUSD",1733128064572,1e-08,95275.0,95274.0,0.13119257]
["bitfinex","BTCUSD",1733128068063,1e-08,95275.0,95274.0,0.007]
["bitfinex","BTCUSD",1733128070090,0.20992,95274.0,95273.0,0.0008632]
["bitfinex","BTCUSD",1733128070319,0.20992,95274.0,95273.0,0.00145894]
["bitfinex","BTCUSD",1733128070799,0.20784,95274.0,95273.0,0.00145894]
["bitfinex","BTCUSD",1733128072829,0.20784,95274.0,95273.0,0.00245894]
["bitfinex","BTCUSD",1733128075706,0.1,95285.0,95273.0,0.10488569]
["bitfinex","BTCUSD",1733128075913,0.1,95277.0,95274.0,0.11708166]
["bitfinex","BTCUSD",1733128076148,0.1,95281.0,95274.0,0.11708166]
["bitfinex","BTCUSD",1733128076376,0.0017272,95275.0,95274.0,0.11708166]
["bitfinex","BTCUSD",1733128077752,0.0017272,95275.0,95274.0,0.01423645]
["bitfinex","BTCUSD",1733128077984,0.20992,95274.0,95273.0,0.00104048]
["bitfinex","BTCUSD",1733128078633,0.22922277,95274.0,95273.0,0.00104048]
["bitfinex","BTCUSD",1733128078899,0.20992,95274.0,95273.0,0.00104048]
["bitfinex","BTCUSD",1733128079149,0.2292227,95274.0,95273.0,0.00104048]
["bitfinex","BTCUSD",1733128079373,0.20992,95274.0,95273.0,0.00104048]
["bitfinex","BTCUSD",1733128079601,0.20992,95274.0,95273.0,0.00204048]
["bitfinex","BTCUSD",1733128079850,0.008,95274.0,95273.0,0.00304048]
["bitfinex","BTCUSD",1733128080315,0.20992,95274.0,95273.0,0.00199048]
["bitfinex","BTCUSD",1733128080559,0.21692,95274.0,95273.0,0.00199048]
["bitfinex","BTCUSD",1733128080786,0.20992,95274.0,95273.0,0.00099048]
["bitfinex","BTCUSD",1733128081689,0.22922127,95274.0,95273.0,0.00099048]
["bitfinex","BTCUSD",1733128081912,0.22922127,95274.0,95273.0,0.00199048]
["bitfinex","BTCUSD",1733128082159,0.21592,95274.0,95273.0,0.00299048]
["bitfinex","BTCUSD",1733128083975,0.33522025,95274.0,95273.0,0.00299048]
["bitfinex","BTCUSD",1733128085101,0.32922025,95274.0,95273.0,0.00199048]
["bitfinex","BTCUSD",1733128085372,0.32922025,95274.0,95273.0,0.00099048]
["bitfinex","BTCUSD",1733128085586,0.33522025,95274.0,95273.0,0.00199048]
["bitfinex","BTCUSD",1733128085800,0.32922025,95274.0,95273.0,0.00199048]
["bitfinex","BTCUSD",1733128086229,0.32922025,95274.0,95273.0,0.00099048]
["bitfinex","BTCUSD",1733128086728,0.32922025,95274.0,95273.0,0.00199048]
["bitfinex","BTCUSD",1733128087189,0.01930025,95274.0,95273.0,0.10483569]
["bitfinex","BTCUSD",1733128087421,0.006,95274.0,95273.0,0.21685984]
["bitfinex","BTCUSD",1733128087650,0.209855,95304.0,95274.0,0.023]
["bitfinex","BTCUSD",1733128087887,0.209855,95304.0,95282.0,0.209903]
["bitfinex","BTCUSD",1733128088128,0.1,95297.0,95283.0,0.12584521]
["bitfinex","BTCUSD",1733128088352,0.1,95297.0,95284.0,0.209898]
["bitfinex","BTCUSD",1733128088596,0.1,95297.0,95285.0,0.15741063]
["bitfinex","BTCUSD",1733128088823,0.1,95297.0,95285.0,0.10284521]
["bitfinex","BTCUSD",1733128089400,0.1,95313.0,95297.0,0.0768]
["bitfinex","BTCUSD",1733128089633,0.046,95334.0,95299.0,0.023]
["bitfinex","BTCUSD",1733128089634,0.1,95316.0,95299.0,0.023]
["bitfinex","BTCUSD",1733128089854,0.1,95323.0,95307.0,0.023]
["bitfinex","BTCUSD",1733128090071,0.1,95323.0,95309.0,0.023]
["bitfinex","BTCUSD",1733128090296,0.1,95323.0,95310.0,0.10284521]
["bitfinex","BTCUSD",1733128090781,0.002,95313.0,95310.0,0.10284521]
["bitfinex","BTCUSD",1733128091231,0.002,95313.0,95312.0,0.02109337]
["bitfinex","BTCUSD",1733128091482,0.00217887,95313.0,95312.0,0.13633244]
["bitfinex","BTCUSD",1733128091997,0.00017887,95313.0,95312.0,0.13633244]
["bitfinex","BTCUSD",1733128092946,0.00117887,95313.0,95312.0,0.13633244]
["bitfinex","BTCUSD",1733128093900,0.00117887,95313.0,95312.0,0.13933244]
["bitfinex","BTCUSD",1733128094852,0.00117887,95313.0,95312.0,0.1530283]
["bitfinex","BTCUSD",1733128096523,0.00117887,95313.0,95312.0,0.13933244]
["bitfinex","BTCUSD",1733128096762,0.00117887,95313.0,95312.0,0.12693858]
["bitfinex","BTCUSD",1733128098859,0.00028886,95313.0,95312.0,0.12693858]
["bitfinex","BTCUSD",1733128100057,0.00028886,95313.0,95312.0,0.12760581]
["bitfinex","BTCUSD",1733128100726,0.00201606,95313.0,95312.0,0.12760581]
["bitfinex","BTCUSD",1733128100950,0.00201606,95313.0,95312.0,0.16207931]
["bitfinex","BTCUSD",1733128101177,0.00201606,95313.0,95312.0,0.12693858]
["bitfinex","BTCUSD",1733128101677,0.00201606,95313.0,95312.0,0.003]
["bitfinex","BTCUSD",1733128101678,0.10201606,95313.0,95312.0,0.003]
["bitfinex","BTCUSD",1733128101936,0.20191606,95313.0,95312.0,0.003]
["bitfinex","BTCUSD",1733128103310,0.209852,95305.0,95304.0,0.02068103]
["bitfinex","BTCUSD",1733128103589,0.1,95303.0,95277.0,0.0456]
["bitfinex","BTCUSD",1733128103833,0.209875,95295.0,95283.0,0.01392396]
["bitfinex","BTCUSD",1733128104072,0.1,95300.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1733128104288,0.209881,95292.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1733128104736,0.1,95300.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1733128104737,0.0999,95297.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1733128104969,0.0999,95297.0,95285.0,0.01399796]
["bitfinex","BTCUSD",1733128105194,0.0999,95297.0,95286.0,0.10284521]
["bitfinex","BTCUSD",1733128105195,0.309883,95291.0,95286.0,0.10284521]
["bitfinex","BTCUSD",1733128105420,0.1,95287.0,95273.0,0.00039474]
["bitfinex","BTCUSD",1733128105655,0.209883,95291.0,95273.0,0.00039474]
["bitfinex","BTCUSD",1733128105656,0.1,95286.0,95274.0,0.10284521]
["bitfinex","BTCUSD",1733128105866,0.1,95291.0,95274.0,0.10284521]
["bitfinex","BTCUSD",1733128106092,0.1,95287.0,95285.0,0.02053311]
["bitfinex","BTCUSD",1733128106308,0.1,95287.0,95286.0,0.10284521]
["bitfinex","BTCUSD",1733128106528,0.419772,95290.0,95286.0,0.11918304]
["bitfinex","BTCUSD",1733128106737,0.1,95287.0,95286.0,0.11918304]
["bitfinex","BTCUSD",1733128106992,0.309892,95287.0,95286.0,0.11518304]
["bitfinex","BTCUSD",1733128107207,0.310892,95287.0,95286.0,0.11518304]
["bitfinex","BTCUSD",1733128108788,0.210892,95287.0,95286.0,0.12318304]
["bitfinex","BTCUSD",1733128109003,0.001,95287.0,95286.0,0.12318304]
["bitfinex","BTCUSD",1733128109493,0.001,95287.0,95286.0,0.20618304]
["bitfinex","BTCUSD",1733128110870,0.01537797,95309.0,95287.0,0.209892]
["bitfinex","BTCUSD",1733128111076,0.22522297,95309.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1733128111542,0.22522297,95309.0,95287.0,0.23256362]
["bitfinex","BTCUSD",1733128111543,0.01537797,95309.0,95295.0,0.10284521]
["bitfinex","BTCUSD",1733128111754,0.01537797,95309.0,95305.0,0.209851]
["bitfinex","BTCUSD",1733128111755,0.00377624,95309.0,95305.0,0.209851]
["bitfinex","BTCUSD",1733128111973,0.00377624,95309.0,95308.0,0.10284521]
["bitfinex","BTCUSD",1733128112461,0.0017264,95319.0,95309.0,0.209843]
["bitfinex","BTCUSD",1733128112692,0.0017264,95319.0,95318.0,0.37524521]
["bitfinex","BTCUSD",1733128112938,0.0017264,95319.0,95318.0,2.09009921]
["bitfinex","BTCUSD",1733128113148,0.0017264,95319.0,95318.0,0.39834521]
["bitfinex","BTCUSD",1733128113369,0.0017264,95319.0,95318.0,0.4822787]
["bitfinex","BTCUSD",1733128113836,0.0067264,95319.0,95318.0,0.4822787]
["bitfinex","BTCUSD",1733128114043,0.0017264,95319.0,95318.0,0.4822787]
["bitfinex","BTCUSD",1733128114251,0.0017264,95319.0,95318.0,0.4872787]
["bitfinex","BTCUSD",1733128114252,0.0027264,95319.0,95318.0,0.4872787]
["bitfinex","BTCUSD",1733128115134,0.0027264,95319.0,95318.0,0.4641787]
["bitfinex","BTCUSD",1733128115353,0.0027264,95319.0,95318.0,0.4681787]
["bitfinex","BTCUSD",1733128115596,0.0027264,95319.0,95318.0,0.48227526]
["bitfinex","BTCUSD",1733128115842,0.0017264,95319.0,95318.0,0.47327526]
["bitfinex","BTCUSD",1733128116052,0.0017264,95319.0,95318.0,0.47527526]
["bitfinex","BTCUSD",1733128116269,0.0017264,95319.0,95318.0,0.42977526]
["bitfinex","BTCUSD",1733128116491,0.0017264,95319.0,95318.0,0.34984177]
["bitfinex","BTCUSD",1733128117164,0.0017264,95319.0,95318.0,0.10884521]
["bitfinex","BTCUSD",1733128117416,0.0017264,95319.0,95318.0,0.10684521]
["bitfinex","BTCUSD",1733128117651,0.0027264,95319.0,95318.0,0.11584521]
["bitfinex","BTCUSD",1733128118320,0.0027264,95319.0,95318.0,0.11184521]
["bitfinex","BTCUSD",1733128118523,0.0027264,95319.0,95318.0,0.1291625]
["bitfinex","BTCUSD",1733128118976,0.0017264,95319.0,95318.0,0.1161625]
["bitfinex","BTCUSD",1733128119197,0.0027264,95319.0,95318.0,0.1231625]
["bitfinex","BTCUSD",1733128119415,0.0017264,95319.0,95318.0,0.1181625]
["bitfinex","BTCUSD",1733128120792,0.0017264,95319.0,95318.0,0.1161625]
["bitfinex","BTCUSD",1733128121030,0.0017264,95319.0,95318.0,0.1191625]
["bitfinex","BTCUSD",1733128121480,0.2115474,95319.0,95318.0,0.1191625]
["bitfinex","BTCUSD",1733128121711,0.0017264,95319.0,95318.0,0.1191625]
["bitfinex","BTCUSD",1733128121936,0.0017264,95319.0,95318.0,0.1161625]
["bitfinex","BTCUSD",1733128122189,0.0017264,95319.0,95318.0,0.1201625]
["bitfinex","BTCUSD",1733128123744,0.0017264,95319.0,95318.0,0.1161625]
["bitfinex","BTCUSD",1733128124630,0.0017264,95319.0,95318.0,0.1191625]
["bitfinex","BTCUSD",1733128126439,0.0017262,95333.0,95319.0,0.209821]
["bitfinex","BTCUSD",1733128126662,0.0017262,95333.0,95320.0,0.13574356]
["bitfinex","BTCUSD",1733128126663,0.209793,95332.0,95320.0,0.13574356]
["bitfinex","BTCUSD",1733128126887,0.209793,95332.0,95320.0,0.10284521]
["bitfinex","BTCUSD",1733128127120,0.0017262,95333.0,95320.0,0.31266321]
["bitfinex","BTCUSD",1733128127368,0.0017262,95333.0,95327.0,0.209803]
["bitfinex","BTCUSD",1733128127607,0.0017262,95333.0,95328.0,0.10284521]
["bitfinex","BTCUSD",1733128128048,0.0017262,95333.0,95329.0,0.209799]
["bitfinex","BTCUSD",1733128128263,0.0017262,95333.0,95331.0,0.10284521]
["bitfinex","BTCUSD",1733128128505,0.0017262,95333.0,95331.0,0.31264021]
["bitfinex","BTCUSD",1733128128718,0.006,95332.0,95331.0,0.31264021]
["bitfinex","BTCUSD",1733128128936,0.0017262,95333.0,95331.0,0.31264021]
["bitfinex","BTCUSD",1733128129366,0.0017262,95333.0,95331.0,0.12418406]
["bitfinex","BTCUSD",1733128130041,0.001,95332.0,95331.0,0.13118406]
["bitfinex","BTCUSD",1733128130279,0.209793,95332.0,95331.0,0.12418406]
["bitfinex","BTCUSD",1733128131136,0.20981,95325.0,95318.0,0.01331729]
["bitfinex","BTCUSD",1733128131354,0.41962,95325.0,95319.0,0.10284521]
["bitfinex","BTCUSD",1733128131568,0.51962,95325.0,95319.0,0.10284521]
["bitfinex","BTCUSD",1733128131783,0.41962,95325.0,95320.0,0.01028452]
["bitfinex","BTCUSD",1733128131998,0.30981,95325.0,95321.0,0.10284521]
["bitfinex","BTCUSD",1733128132210,0.0999,95331.0,95321.0,0.10284521]
["bitfinex","BTCUSD",1733128132461,0.1017262,95333.0,95324.0,0.02047002]
["bitfinex","BTCUSD",1733128132672,0.209793,95332.0,95325.0,0.10284521]
["bitfinex","BTCUSD",1733128132884,0.1,95326.0,95325.0,0.10284521]
["bitfinex","BTCUSD",1733128133099,0.209801,95328.0,95306.0,0.01409986]
["bitfinex","BTCUSD",1733128133100,0.209819,95320.0,95306.0,0.01409986]
["bitfinex","BTCUSD",1733128133322,0.1,95321.0,95309.0,0.10284521]
["bitfinex","BTCUSD",1733128133806,0.209829,95316.0,95309.0,0.10284521]
["bitfinex","BTCUSD",1733128134073,0.209829,95316.0,95310.0,0.0103441]
["bitfinex","BTCUSD",1733128134295,0.209829,95316.0,95311.0,0.10284521]
["bitfinex","BTCUSD",1733128134541,0.1,95320.0,95311.0,0.10284521]
["bitfinex","BTCUSD",1733128134752,0.1,95319.0,95315.0,0.02078692]
["bitfinex","BTCUSD",1733128134974,0.1,95320.0,95316.0,0.11624283]
["bitfinex","BTCUSD",1733128135436,0.0999,95338.0,95316.0,0.11624283]
["bitfinex","BTCUSD",1733128135651,0.003,95326.0,95316.0,0.11624283]
["bitfinex","BTCUSD",1733128135873,0.1,95329.0,95316.0,0.11624283]
["bitfinex","BTCUSD",1733128136105,0.209801,95328.0,95316.0,0.11624283]
["bitfinex","BTCUSD",1733128136355,0.419603,95328.0,95317.0,0.01510909]
["bitfinex","BTCUSD",1733128136564,0.1,95329.0,95318.0,0.10284521]
["bitfinex","BTCUSD",1733128137010,0.002,95326.0,95318.0,0.10284521]
["bitfinex","BTCUSD",1733128137259,0.209777,95340.0,95318.0,0.10284521]
["bitfinex","BTCUSD",1733128137584,0.004,95328.0,95323.0,0.10284521]
["bitfinex","BTCUSD",1733128137782,0.004,95328.0,95324.0,0.00062079]
["bitfinex","BTCUSD",1733128138008,0.004,95328.0,95327.0,0.10284521]
["bitfinex","BTCUSD",1733128138220,0.004,95328.0,95327.0,0.10375023]
["bitfinex","BTCUSD",1733128138887,0.00963466,95341.0,95327.0,0.10375023]
["bitfinex","BTCUSD",1733128139109,0.1,95345.0,95327.0,0.10375023]
["bitfinex","BTCUSD",1733128139110,0.309765,95345.0,95331.0,0.10284521]
["bitfinex","BTCUSD",1733128139365,0.00963466,95344.0,95331.0,0.10284521]
["bitfinex","BTCUSD",1733128139576,0.00963466,95343.0,95331.0,0.10284521]
["bitfinex","BTCUSD",1733128139792,0.20978,95338.0,95331.0,0.10284521]
["bitfinex","BTCUSD",1733128140540,0.209793,95332.0,95331.0,0.10284521]
["bitfinex","BTCUSD",1733128141033,0.209793,95332.0,95331.0,0.10384521]
["bitfinex","BTCUSD",1733128141241,0.0017262,95333.0,95331.0,0.10384521]
["bitfinex","BTCUSD",1733128141493,0.01137385,95333.0,95331.0,0.10384521]
["bitfinex","BTCUSD",1733128141704,0.0017262,95333.0,95332.0,0.01038452]
["bitfinex","BTCUSD",1733128141947,0.0017262,95333.0,95332.0,0.11322973]
["bitfinex","BTCUSD",1733128142210,0.257544,95355.0,95332.0,0.11322973]
["bitfinex","BTCUSD",1733128142211,0.21628627,95362.0,95340.0,0.209774]
["bitfinex","BTCUSD",1733128142480,0.1,95361.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1733128142715,0.00964851,95360.0,95342.0,0.01028452]
["bitfinex","BTCUSD",1733128142946,0.00964851,95360.0,95344.0,0.10284521]
["bitfinex","BTCUSD",1733128143168,0.01793262,95350.0,95348.0,0.10269784]
["bitfinex","BTCUSD",1733128143391,0.00964955,95368.0,95348.0,0.10269784]
["bitfinex","BTCUSD",1733128143392,0.1,95368.0,95348.0,0.10269784]
["bitfinex","BTCUSD",1733128143604,0.0001788,95350.0,95348.0,0.10269784]
["bitfinex","BTCUSD",1733128143827,0.0001788,95350.0,95349.0,0.03227504]
["bitfinex","BTCUSD",1733128144039,0.0001788,95350.0,95349.0,0.13512025]
["bitfinex","BTCUSD",1733128144297,0.0017296,95370.0,95349.0,0.13512025]
["bitfinex","BTCUSD",1733128144298,0.0017296,95370.0,95349.0,0.15559785]
["bitfinex","BTCUSD",1733128144502,0.1,95368.0,95360.0,0.16483588]
["bitfinex","BTCUSD",1733128144731,0.0017296,95370.0,95350.0,0.209753]
["bitfinex","BTCUSD",1733128144732,0.0017296,95370.0,95361.0,0.10284521]
["bitfinex","BTCUSD",1733128144989,0.0017296,95370.0,95362.0,0.01028452]
["bitfinex","BTCUSD",1733128145227,0.0017296,95370.0,95363.0,0.10284521]
["bitfinex","BTCUSD",1733128147124,0.0047296,95370.0,95363.0,0.10284521]
["bitfinex","BTCUSD",1733128147340,0.2144396,95370.0,95363.0,0.10484521]
["bitfinex","BTCUSD",1733128147752,0.2114396,95370.0,95369.0,0.02054057]
["bitfinex","BTCUSD",1733128147753,0.4113396,95370.0,95369.0,0.02054057]
["bitfinex","BTCUSD",1733128147966,0.1,95364.0,95363.0,0.10484521]
["bitfinex","BTCUSD",1733128149119,0.1,95367.0,95363.0,0.10484521]
["bitfinex","BTCUSD",1733128149384,0.209718,95366.0,95363.0,0.10284521]
["bitfinex","BTCUSD",1733128149617,0.0027296,95370.0,95364.0,0.01028452]
["bitfinex","BTCUSD",1733128149848,0.0027296,95370.0,95365.0,0.10284521]
["bitfinex","BTCUSD",1733128150063,0.1,95367.0,95365.0,0.10284521]
["bitfinex","BTCUSD",1733128151485,0.003,95367.0,95365.0,0.10284521]
["bitfinex","BTCUSD",1733128151693,0.003,95367.0,95366.0,0.01131297]
["bitfinex","BTCUSD",1733128151940,0.003,95367.0,95366.0,0.11415818]
["bitfinex","BTCUSD",1733128152910,0.0017296,95370.0,95367.0,0.209716]
["bitfinex","BTCUSD",1733128153149,0.0017296,95370.0,95368.0,0.10284521]
["bitfinex","BTCUSD",1733128154510,0.209711,95369.0,95368.0,0.10484521]
["bitfinex","BTCUSD",1733128154731,0.209711,95369.0,95368.0,0.11476103]
["bitfinex","BTCUSD",1733128154952,0.0017296,95370.0,95368.0,0.11476103]
["bitfinex","BTCUSD",1733128155426,0.0017296,95370.0,95369.0,0.0009912]
["bitfinex","BTCUSD",1733128155675,0.0017296,95370.0,95369.0,0.10383641]
["bitfinex","BTCUSD",1733128156390,0.2774296,95370.0,95369.0,0.0009912]
["bitfinex","BTCUSD",1733128156614,0.409611,95369.0,95368.0,0.003]
["bitfinex","BTCUSD",1733128156833,0.0999,95350.0,95349.0,0.0001788]
["bitfinex","BTCUSD",1733128157075,0.409653,95350.0,95349.0,0.0001788]
["bitfinex","BTCUSD",1733128157559,0.309753,95350.0,95349.0,0.0001788]
["bitfinex","BTCUSD",1733128157796,0.1,95354.0,95349.0,0.10302401]
["bitfinex","BTCUSD",1733128158010,0.309745,95354.0,95350.0,0.11314761]
["bitfinex","BTCUSD",1733128158468,0.1,95351.0,95350.0,0.11314761]
["bitfinex","BTCUSD",1733128158711,0.1999,95351.0,95350.0,0.0103024]
["bitfinex","BTCUSD",1733128158944,0.309753,95350.0,95349.0,0.0051788]
["bitfinex","BTCUSD",1733128159842,0.309753,95350.0,95349.0,0.10802401]
["bitfinex","BTCUSD",1733128160059,0.1,95350.0,95349.0,0.10802401]
["bitfinex","BTCUSD",1733128160302,0.001726,95350.0,95349.0,0.10802401]
["bitfinex","BTCUSD",1733128160490,0.001726,95350.0,95349.0,0.12382641]
["bitfinex","BTCUSD",1733128163706,0.211479,95350.0,95349.0,0.12382641]
["bitfinex","BTCUSD",1733128164145,0.211479,95350.0,95349.0,0.0101788]
["bitfinex","BTCUSD",1733128164146,0.41369944,95350.0,95349.0,0.0101788]
["bitfinex","BTCUSD",1733128164358,0.4210104,95350.0,95349.0,0.0101788]
["bitfinex","BTCUSD",1733128164596,0.411379,95350.0,95349.0,0.0101788]
["bitfinex","BTCUSD",1733128166407,0.542879,95350.0,95349.0,0.0101788]
["bitfinex","BTCUSD",1733128168228,0.542879,95350.0,95349.0,0.0001788]
["bitfinex","BTCUSD",1733128168993,0.542879,95350.0,95349.0,0.0021788]
["bitfinex","BTCUSD",1733128169955,0.693879,95350.0,95349.0,0.0001788]
["bitfinex","BTCUSD",1733128170186,0.692879,95350.0,95349.0,0.0001788]
["bitfinex","BTCUSD",1733128170407,0.692879,95350.0,95349.0,0.0021788]
["bitfinex","BTCUSD",1733128170640,0.693879,95350.0,95349.0,0.0021788]
["bitfinex","BTCUSD",1733128170864,0.542879,95350.0,95349.0,0.0001788]
["bitfinex","BTCUSD",1733128171292,0.551879,95350.0,95349.0,0.0011788]
["bitfinex","BTCUSD",1733128171521,0.543879,95350.0,95349.0,0.0001788]
["bitfinex","BTCUSD",1733128171784,0.542879,95350.0,95349.0,0.0011788]
["bitfinex","BTCUSD",1733128171995,0.552879,95350.0,95349.0,0.0011788]
["bitfinex","BTCUSD",1733128172213,0.552879,95350.0,95349.0,0.0020417]
["bitfinex","BTCUSD",1733128172451,0.011726,95350.0,95349.0,0.0250417]
["bitfinex","BTCUSD",1733128172690,0.111726,95350.0,95349.0,0.12788691]
["bitfinex","BTCUSD",1733128172930,0.111726,95350.0,95349.0,0.1406756]
["bitfinex","BTCUSD",1733128173159,0.103726,95350.0,95349.0,0.1396756]
["bitfinex","BTCUSD",1733128173401,0.101726,95350.0,95349.0,0.1396756]
["bitfinex","BTCUSD",1733128173657,0.20394638,95350.0,95349.0,0.0010417]
["bitfinex","BTCUSD",1733128173887,0.33324638,95350.0,95349.0,0.0010417]
["bitfinex","BTCUSD",1733128174132,0.292526,95350.0,95349.0,0.0020417]
["bitfinex","BTCUSD",1733128174366,0.201626,95350.0,95349.0,0.0010417]
["bitfinex","BTCUSD",1733128174580,0.19861933,95350.0,95349.0,0.0020417]
["bitfinex","BTCUSD",1733128174797,0.20361933,95350.0,95349.0,0.0020417]
["bitfinex","BTCUSD",1733128175081,0.19861933,95350.0,95349.0,0.0020417]
["bitfinex","BTCUSD",1733128175337,0.19861962,95350.0,95349.0,0.0010417]
["bitfinex","BTCUSD",1733128175575,0.34861977,95350.0,95349.0,0.0010417]
["bitfinex","BTCUSD",1733128175793,1.01579882,95350.0,95349.0,0.0010417]
["bitfinex","BTCUSD",1733128176270,1.10364403,95350.0,95349.0,0.0010417]
["bitfinex","BTCUSD",1733128176513,1.11164403,95350.0,95349.0,0.0020417]
["bitfinex","BTCUSD",1733128176765,1.10364403,95350.0,95349.0,0.0010417]
["bitfinex","BTCUSD",1733128176984,1.00079882,95350.0,95349.0,0.0010417]
["bitfinex","BTCUSD",1733128177199,1.00779882,95350.0,95349.0,0.0010417]
["bitfinex","BTCUSD",1733128177421,1.00279882,95350.0,95349.0,0.0010417]
["bitfinex","BTCUSD",1733128177861,1.01079882,95350.0,95349.0,0.4465417]
["bitfinex","BTCUSD",1733128178218,1.11364403,95350.0,95349.0,0.4465417]
["bitfinex","BTCUSD",1733128178526,1.12729774,95350.0,95349.0,0.4465417]
["bitfinex","BTCUSD",1733128178775,1.02445253,95350.0,95349.0,0.4465417]
["bitfinex","BTCUSD",1733128180425,1.12728399,95350.0,95349.0,0.4465417]
["bitfinex","BTCUSD",1733128180620,1.02445253,95350.0,95349.0,0.4465417]
["bitfinex","BTCUSD",1733128181549,1.12729774,95350.0,95349.0,0.4465417]
["bitfinex","BTCUSD",1733128181978,1.22729774,95350.0,95349.0,0.4465417]
["bitfinex","BTCUSD",1733128182617,1.21929774,95350.0,95349.0,0.4455417]
["bitfinex","BTCUSD",1733128182835,1.22729774,95350.0,95349.0,0.4465417]
["bitfinex","BTCUSD",1733128183057,1.22529774,95350.0,95349.0,0.4465417]
["bitfinex","BTCUSD",1733128183350,1.22529774,95350.0,95349.0,0.4455417]
["bitfinex","BTCUSD",1733128183557,1.23329774,95350.0,95349.0,0.4465417]
["bitfinex","BTCUSD",1733128183761,1.23502334,95350.0,95349.0,0.4465417]
["bitfinex","BTCUSD",1733128184641,1.23702334,95350.0,95349.0,0.4465417]
["bitfinex","BTCUSD",1733128184848,1.23702334,95350.0,95349.0,1.4465417]
["bitfinex","BTCUSD",1733128186385,1.03417813,95350.0,95349.0,1.4465417]
["bitfinex","BTCUSD",1733128186609,0.2546256,95350.0,95349.0,1.4465417]
["bitfinex","BTCUSD",1733128186846,0.35102442,95350.0,95349.0,1.4465417]
["bitfinex","BTCUSD",1733128187066,0.89952442,95350.0,95349.0,1.4465417]
["bitfinex","BTCUSD",1733128188891,0.88152442,95350.0,95349.0,1.4455417]
["bitfinex","BTCUSD",1733128189362,0.89152442,95350.0,95349.0,1.4465417]
["bitfinex","BTCUSD",1733128189576,0.88352442,95350.0,95349.0,1.4455417]
["bitfinex","BTCUSD",1733128190038,1.19236963,95350.0,95349.0,1.4465417]
["bitfinex","BTCUSD",1733128190285,1.32216963,95350.0,95349.0,1.3416617]
["bitfinex","BTCUSD",1733128190535,1.36304502,95350.0,95349.0,1.3416617]
["bitfinex","BTCUSD",1733128191424,1.36304502,95350.0,95349.0,1.3206857]
["bitfinex","BTCUSD",1733128191663,1.36304502,95350.0,95349.0,1.2158057]
["bitfinex","BTCUSD",1733128191905,1.33091487,95350.0,95349.0,1.1319017]
["bitfinex","BTCUSD",1733128192143,1.32216963,95350.0,95349.0,1.1319017]
["bitfinex","BTCUSD",1733128193290,1.32216963,95350.0,95349.0,1.0899497]
["bitfinex","BTCUSD",1733128193517,1.32216963,95350.0,95349.0,1.0689737]
["bitfinex","BTCUSD",1733128194455,1.32216963,95350.0,95349.0,0.93275773]
["bitfinex","BTCUSD",1733128194693,1.32216963,95350.0,95349.0,0.89080573]
["bitfinex","BTCUSD",1733128195136,1.32216963,95350.0,95349.0,0.80776453]
["bitfinex","BTCUSD",1733128196110,1.32216963,95350.0,95349.0,0.72386053]
["bitfinex","BTCUSD",1733128196358,1.32216963,95350.0,95349.0,0.70288453]
["bitfinex","BTCUSD",1733128196785,1.32216963,95350.0,95349.0,0.68190853]
["bitfinex","BTCUSD",1733128197222,1.32216963,95350.0,95349.0,0.61898053]
["bitfinex","BTCUSD",1733128198619,1.32016963,95350.0,95349.0,0.59436074]
["bitfinex","BTCUSD",1733128198829,1.31716963,95350.0,95349.0,0.55240874]
["bitfinex","BTCUSD",1733128199262,1.32116963,95350.0,95349.0,0.55240874]
["bitfinex","BTCUSD",1733128199737,1.31616963,95350.0,95349.0,0.55240874]
["bitfinex","BTCUSD",1733128199973,1.32516963,95350.0,95349.0,0.46850474]
["bitfinex","BTCUSD",1733128200181,1.32116963,95350.0,95349.0,0.44752874]
["bitfinex","BTCUSD",1733128201816,1.32116963,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128202061,1.32516963,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128202275,1.21616963,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128202512,1.11216963,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128202776,0.74052442,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128203003,0.0916256,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128203248,0.18802442,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128203522,0.19702442,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128203762,0.19034492,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128204029,0.19602442,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128204262,0.19834499,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128204503,0.19334499,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128204990,0.0986256,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128205475,0.0866256,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128205932,0.18402442,95350.0,95349.0,0.36562474]
["bitfinex","BTCUSD",1733128206177,0.18302442,95350.0,95349.0,0.36562474]
["bitfinex","BTCUSD",1733128206626,0.0896256,95350.0,95349.0,0.40228623]
["bitfinex","BTCUSD",1733128206858,0.0047256,95350.0,95349.0,0.50513144]
["bitfinex","BTCUSD",1733128207323,0.0017256,95350.0,95349.0,0.58143144]
["bitfinex","BTCUSD",1733128207537,0.0017256,95350.0,95349.0,0.54276995]
["bitfinex","BTCUSD",1733128207977,0.18534472,95350.0,95349.0,0.36462474]
["bitfinex","BTCUSD",1733128208411,0.18534472,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128208853,0.39018993,95350.0,95349.0,0.36962474]
["bitfinex","BTCUSD",1733128209147,1.08536963,95350.0,95349.0,0.36962474]
["bitfinex","BTCUSD",1733128209356,1.26276963,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128209584,1.26976963,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128209826,1.26376963,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128210050,0.91370647,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128210301,0.20710307,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128210516,0.12220307,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128210729,0.20942359,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128211205,0.20842359,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128211425,0.19434494,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128211887,0.19234494,95350.0,95349.0,0.36362474]
["bitfinex","BTCUSD",1733128212327,0.18202442,95350.0,95349.0,0.40108623]
["bitfinex","BTCUSD",1733128212551,0.18202442,95350.0,95349.0,0.36462474]
["bitfinex","BTCUSD",1733128212767,0.0007256,95350.0,95349.0,0.36462474]
["bitfinex","BTCUSD",1733128213022,0.0077256,95350.0,95349.0,0.46746995]
["bitfinex","BTCUSD",1733128213242,0.0007256,95350.0,95349.0,0.51431597]
["bitfinex","BTCUSD",1733128213671,0.0037256,95350.0,95349.0,0.51431597]
["bitfinex","BTCUSD",1733128213918,0.0007256,95350.0,95349.0,0.51431597]
["bitfinex","BTCUSD",1733128214159,0.0007256,95350.0,95349.0,0.66321597]
["bitfinex","BTCUSD",1733128214383,0.0007256,95350.0,95349.0,0.66521597]
["bitfinex","BTCUSD",1733128214633,0.05,95367.0,95366.0,0.266318]
["bitfinex","BTCUSD",1733128214869,0.05,95367.0,95366.0,0.21007481]
["bitfinex","BTCUSD",1733128215869,0.05,95367.0,95366.0,0.18707481]
["bitfinex","BTCUSD",1733128216581,0.051,95367.0,95366.0,0.18807481]
["bitfinex","BTCUSD",1733128216825,0.051,95367.0,95366.0,0.21107481]
["bitfinex","BTCUSD",1733128217054,0.05,95367.0,95366.0,0.21007481]
["bitfinex","BTCUSD",1733128217285,0.051,95367.0,95366.0,0.21107481]
["bitfinex","BTCUSD",1733128217743,0.05,95367.0,95366.0,0.21007481]
["bitfinex","BTCUSD",1733128217973,0.051,95367.0,95366.0,0.21707481]
["bitfinex","BTCUSD",1733128218417,0.05,95367.0,95366.0,0.21007481]
["bitfinex","BTCUSD",1733128218648,0.03986311,95367.0,95366.0,0.23905283]
["bitfinex","BTCUSD",1733128219132,0.03886311,95367.0,95366.0,0.23105283]
["bitfinex","BTCUSD",1733128219367,0.03986311,95367.0,95366.0,0.23205283]
["bitfinex","BTCUSD",1733128219585,0.03986311,95367.0,95366.0,0.23905283]
["bitfinex","BTCUSD",1733128220043,0.04086311,95367.0,95366.0,0.24005283]
["bitfinex","BTCUSD",1733128220285,0.0849,95398.0,95389.0,0.45122739]
["bitfinex","BTCUSD",1733128220513,0.0849,95394.0,95393.0,0.0009895]
["bitfinex","BTCUSD",1733128220807,0.0849,95398.0,95393.0,0.0009895]
["bitfinex","BTCUSD",1733128221028,0.09639882,95404.0,95394.0,0.10284521]
["bitfinex","BTCUSD",1733128221253,0.09639882,95404.0,95395.0,0.06372621]
["bitfinex","BTCUSD",1733128221487,0.09639882,95404.0,95396.0,0.10284521]
["bitfinex","BTCUSD",1733128221711,0.09650514,95404.0,95396.0,0.10284521]
["bitfinex","BTCUSD",1733128222403,0.00010632,95404.0,95397.0,0.00099638]
["bitfinex","BTCUSD",1733128222622,0.00010632,95404.0,95398.0,0.1497847]
["bitfinex","BTCUSD",1733128223080,0.00010632,95404.0,95399.0,0.209645]
["bitfinex","BTCUSD",1733128223362,0.00010632,95404.0,95398.0,0.1497847]
["bitfinex","BTCUSD",1733128223363,0.00510632,95404.0,95400.0,0.10387416]
["bitfinex","BTCUSD",1733128223572,0.00010632,95404.0,95400.0,0.10387416]
["bitfinex","BTCUSD",1733128223790,0.00010632,95404.0,95401.0,0.02340346]
["bitfinex","BTCUSD",1733128224034,0.00210632,95404.0,95402.0,0.10284521]
["bitfinex","BTCUSD",1733128224260,0.00010632,95404.0,95402.0,0.10284521]
["bitfinex","BTCUSD",1733128225874,0.00110632,95404.0,95402.0,0.10399799]
["bitfinex","BTCUSD",1733128226101,0.00010632,95404.0,95402.0,0.10399799]
["bitfinex","BTCUSD",1733128226329,0.00010632,95404.0,95403.0,0.01488793]
["bitfinex","BTCUSD",1733128226587,0.21074032,95404.0,95403.0,0.10284521]
["bitfinex","BTCUSD",1733128227049,0.18129882,95403.0,95402.0,0.001]
["bitfinex","BTCUSD",1733128227284,0.18361817,95403.0,95402.0,0.001]
["bitfinex","BTCUSD",1733128227966,0.33361817,95403.0,95402.0,0.001]
["bitfinex","BTCUSD",1733128228197,0.45603782,95402.0,95401.0,0.0009866]
["bitfinex","BTCUSD",1733128228552,0.62916131,95402.0,95401.0,0.0009866]
["bitfinex","BTCUSD",1733128228652,1.2900953,95402.0,95401.0,0.0009866]
["bitfinex","BTCUSD",1733128228866,1.4900953,95402.0,95401.0,6e-07]
["bitfinex","BTCUSD",1733128229085,1.5361953,95402.0,95401.0,6e-07]
["bitfinex","BTCUSD",1733128230469,0.97521516,95390.0,95389.0,0.36735939]
["bitfinex","BTCUSD",1733128230678,0.98421516,95390.0,95389.0,0.36835939]
["bitfinex","BTCUSD",1733128231137,0.98421516,95390.0,95389.0,0.32642539]
["bitfinex","BTCUSD",1733128231360,1.07243865,95390.0,95389.0,0.26352439]
["bitfinex","BTCUSD",1733128231577,0.09611617,95351.0,95349.0,0.12801193]
["bitfinex","BTCUSD",1733128231791,0.09611617,95351.0,95350.0,0.10284521]
["bitfinex","BTCUSD",1733128232279,0.09611617,95363.0,95350.0,0.10284521]
["bitfinex","BTCUSD",1733128232473,0.09611617,95371.0,95352.0,0.023]
["bitfinex","BTCUSD",1733128232694,0.0849,95373.0,95359.0,0.209732]
["bitfinex","BTCUSD",1733128232911,0.09611617,95374.0,95361.0,0.209729]
["bitfinex","BTCUSD",1733128233132,0.0001788,95377.0,95363.0,0.209724]
["bitfinex","BTCUSD",1733128233347,0.0001788,95377.0,95362.0,0.18246099]
["bitfinex","BTCUSD",1733128233348,0.0001788,95377.0,95366.0,0.02082748]
["bitfinex","BTCUSD",1733128233572,0.09611617,95374.0,95367.0,0.10416081]
["bitfinex","BTCUSD",1733128233787,0.09611617,95374.0,95367.0,0.10284521]
["bitfinex","BTCUSD",1733128235136,0.0001788,95377.0,95367.0,0.10284521]
["bitfinex","BTCUSD",1733128235138,0.0001788,95377.0,95368.0,0.00131572]
["bitfinex","BTCUSD",1733128235369,0.0001788,95377.0,95370.0,0.209709]
["bitfinex","BTCUSD",1733128235615,0.0001788,95377.0,95371.0,0.10416063]
["bitfinex","BTCUSD",1733128235846,0.0001788,95377.0,95372.0,0.209705]
["bitfinex","BTCUSD",1733128236080,0.0001788,95377.0,95368.0,0.2300993]
["bitfinex","BTCUSD",1733128236081,0.0001788,95377.0,95373.0,0.10416059]
["bitfinex","BTCUSD",1733128236380,0.0001788,95377.0,95374.0,0.24332599]
["bitfinex","BTCUSD",1733128236609,0.0001788,95377.0,95376.0,0.209696]
["bitfinex","BTCUSD",1733128236841,0.0001788,95377.0,95376.0,0.31385633]
["bitfinex","BTCUSD",1733128237077,0.0001788,95377.0,95376.0,0.10284521]
["bitfinex","BTCUSD",1733128237310,0.0001788,95377.0,95376.0,0.10384311]
["bitfinex","BTCUSD",1733128237549,0.0001788,95377.0,95376.0,0.15993072]
["bitfinex","BTCUSD",1733128238031,0.0001788,95377.0,95376.0,0.18293072]
["bitfinex","BTCUSD",1733128238917,0.0001788,95377.0,95376.0,0.18693072]
["bitfinex","BTCUSD",1733128239389,0.0001788,95377.0,95376.0,0.33693072]
["bitfinex","BTCUSD",1733128239588,0.0001788,95377.0,95376.0,0.3577141]
["bitfinex","BTCUSD",1733128239833,0.0001788,95377.0,95376.0,0.16393072]
["bitfinex","BTCUSD",1733128240064,0.0001788,95377.0,95376.0,0.11184311]
["bitfinex","BTCUSD",1733128240512,0.0001788,95377.0,95376.0,0.10784311]
["bitfinex","BTCUSD",1733128241160,0.0001788,95377.0,95376.0,0.10384311]
["bitfinex","BTCUSD",1733128241611,0.0001788,95377.0,95376.0,0.13384311]
["bitfinex","BTCUSD",1733128241845,0.0019044,95377.0,95376.0,0.13384311]
["bitfinex","BTCUSD",1733128242078,0.0019044,95377.0,95376.0,0.1842471]
["bitfinex","BTCUSD",1733128242306,0.0019044,95377.0,95376.0,0.1892471]
["bitfinex","BTCUSD",1733128242522,0.0029044,95377.0,95376.0,0.3482471]
["bitfinex","BTCUSD",1733128243027,0.0019044,95377.0,95376.0,0.3342471]
["bitfinex","BTCUSD",1733128243282,0.0019044,95377.0,95376.0,0.3432471]
["bitfinex","BTCUSD",1733128243283,0.0029044,95377.0,95376.0,0.3432471]
["bitfinex","BTCUSD",1733128243498,0.0019044,95377.0,95376.0,0.3342471]
["bitfinex","BTCUSD",1733128243945,0.0029044,95377.0,95376.0,0.3432471]
["bitfinex","BTCUSD",1733128244398,0.0029044,95377.0,95376.0,0.3502471]
["bitfinex","BTCUSD",1733128244631,0.0029044,95377.0,95376.0,0.4774471]
["bitfinex","BTCUSD",1733128244841,0.0029044,95377.0,95376.0,0.4704471]
["bitfinex","BTCUSD",1733128245276,0.0029044,95377.0,95376.0,0.4614471]
["bitfinex","BTCUSD",1733128245277,0.0019044,95377.0,95376.0,0.4614471]
["bitfinex","BTCUSD",1733128245492,0.0019044,95377.0,95376.0,0.4694471]
["bitfinex","BTCUSD",1733128245712,0.0029044,95377.0,95376.0,0.4784471]
["bitfinex","BTCUSD",1733128246145,0.0019044,95377.0,95376.0,0.4694471]
["bitfinex","BTCUSD",1733128246378,0.0029044,95377.0,95376.0,0.4060471]
["bitfinex","BTCUSD",1733128247745,0.0029044,95377.0,95376.0,0.4290471]
["bitfinex","BTCUSD",1733128248983,0.0029044,95377.0,95376.0,0.2012471]
["bitfinex","BTCUSD",1733128250041,0.0029044,95377.0,95376.0,0.1782471]
["bitfinex","BTCUSD",1733128250252,0.0019044,95377.0,95376.0,0.1692471]
["bitfinex","BTCUSD",1733128250718,0.0029044,95377.0,95376.0,0.1762471]
["bitfinex","BTCUSD",1733128250968,0.0029044,95377.0,95376.0,0.3412471]
["bitfinex","BTCUSD",1733128251198,0.0029044,95377.0,95376.0,0.3472471]
["bitfinex","BTCUSD",1733128251660,0.0029044,95377.0,95376.0,0.36023093]
["bitfinex","BTCUSD",1733128251889,0.0029044,95377.0,95376.0,0.43983093]
["bitfinex","BTCUSD",1733128252106,0.0019044,95377.0,95376.0,0.44083093]
["bitfinex","BTCUSD",1733128252552,0.0029044,95377.0,95376.0,0.44783093]
["bitfinex","BTCUSD",1733128252770,0.0029044,95377.0,95376.0,0.44083093]
["bitfinex","BTCUSD",1733128253213,0.0039044,95377.0,95376.0,0.44783093]
["bitfinex","BTCUSD",1733128253884,0.0019044,95377.0,95376.0,0.43283093]
["bitfinex","BTCUSD",1733128254360,0.0019044,95377.0,95376.0,0.44483093]
["bitfinex","BTCUSD",1733128254590,0.0019044,95377.0,95376.0,0.55688006]
["bitfinex","BTCUSD",1733128254805,0.0019044,95377.0,95376.0,0.55299623]
["bitfinex","BTCUSD",1733128255038,0.0019044,95377.0,95376.0,0.52999623]
["bitfinex","BTCUSD",1733128255253,0.0019044,95377.0,95376.0,0.30039623]
["bitfinex","BTCUSD",1733128255749,0.0019044,95377.0,95376.0,0.29739623]
["bitfinex","BTCUSD",1733128255985,0.0029044,95377.0,95376.0,0.30539623]
["bitfinex","BTCUSD",1733128256455,0.0029044,95377.0,95376.0,0.24799224]
["bitfinex","BTCUSD",1733128257145,0.0019044,95377.0,95376.0,0.23099224]
["bitfinex","BTCUSD",1733128257620,0.0019044,95377.0,95376.0,0.23899224]
["bitfinex","BTCUSD",1733128258033,0.0019044,95377.0,95376.0,0.23499224]
["bitfinex","BTCUSD",1733128258275,0.0019044,95377.0,95376.0,0.23799224]
["bitfinex","BTCUSD",1733128258705,0.0019044,95377.0,95376.0,0.23499224]
["bitfinex","BTCUSD",1733128258951,0.0019044,95377.0,95376.0,0.23099224]
["bitfinex","BTCUSD",1733128259165,0.0019044,95377.0,95376.0,0.25409146]
["bitfinex","BTCUSD",1733128259385,0.0039044,95377.0,95376.0,0.25409146]
["bitfinex","BTCUSD",1733128259621,0.0039044,95377.0,95376.0,0.26037446]
["bitfinex","BTCUSD",1733128259830,0.0019044,95377.0,95376.0,0.26037446]
["bitfinex","BTCUSD",1733128260250,0.0039044,95377.0,95376.0,0.26337446]
["bitfinex","BTCUSD",1733128260479,0.0019044,95377.0,95376.0,0.26337446]
["bitfinex","BTCUSD",1733128260692,0.0019044,95377.0,95376.0,0.26237446]
["bitfinex","BTCUSD",1733128261143,0.0019044,95377.0,95376.0,0.26637446]
["bitfinex","BTCUSD",1733128261364,0.0019044,95377.0,95376.0,0.24327524]
["bitfinex","BTCUSD",1733128261573,0.0019044,95377.0,95376.0,0.23927524]
["bitfinex","BTCUSD",1733128262074,0.0019044,95377.0,95376.0,0.24127524]
["bitfinex","BTCUSD",1733128262511,0.0019044,95377.0,95376.0,0.24427524]
["bitfinex","BTCUSD",1733128262963,0.0019044,95377.0,95376.0,0.45097124]
["bitfinex","BTCUSD",1733128263217,0.0019044,95377.0,95376.0,0.51703916]
["bitfinex","BTCUSD",1733128263435,0.09611617,95397.0,95381.0,0.023]
["bitfinex","BTCUSD",1733128263656,0.0017272,95408.0,95393.0,0.209657]
["bitfinex","BTCUSD",1733128263657,9.999e-05,95394.0,95393.0,0.209657]
["bitfinex","BTCUSD",1733128263877,9.999e-05,95394.0,95393.0,0.31250221]
["bitfinex","BTCUSD",1733128264090,9.999e-05,95394.0,95393.0,0.34615121]
["bitfinex","BTCUSD",1733128264760,9.999e-05,95394.0,95393.0,0.55580921]
["bitfinex","BTCUSD",1733128265660,9.999e-05,95394.0,95393.0,0.55980921]
["bitfinex","BTCUSD",1733128266192,9.999e-05,95394.0,95393.0,0.58032318]
["bitfinex","BTCUSD",1733128266409,9.999e-05,95394.0,95393.0,0.58432318]
["bitfinex","BTCUSD",1733128266837,9.999e-05,95394.0,95393.0,0.60732318]
["bitfinex","BTCUSD",1733128267966,9.999e-05,95394.0,95393.0,0.75732318]
["bitfinex","BTCUSD",1733128270001,9.999e-05,95394.0,95393.0,0.75332318]
["bitfinex","BTCUSD",1733128270236,9.999e-05,95394.0,95393.0,0.74932318]
["bitfinex","BTCUSD",1733128270470,0.00109999,95394.0,95393.0,0.77542318]
["bitfinex","BTCUSD",1733128270720,0.00109999,95394.0,95393.0,1.17487301]
["bitfinex","BTCUSD",1733128270951,0.00109999,95394.0,95393.0,0.77430701]
["bitfinex","BTCUSD",1733128271211,0.00109999,95394.0,95393.0,0.76820701]
["bitfinex","BTCUSD",1733128271435,0.00109999,95394.0,95393.0,0.76432318]
["bitfinex","BTCUSD",1733128271638,0.00109999,95394.0,95393.0,0.76820701]
["bitfinex","BTCUSD",1733128271850,9.999e-05,95394.0,95393.0,0.76220701]
["bitfinex","BTCUSD",1733128272059,0.00109999,95394.0,95393.0,0.53466518]
["bitfinex","BTCUSD",1733128272268,0.00109999,95394.0,95393.0,0.14135918]
["bitfinex","BTCUSD",1733128272495,0.09721616,95394.0,95393.0,0.14135918]
["bitfinex","BTCUSD",1733128272716,0.17738691,95394.0,95393.0,0.018]
["bitfinex","BTCUSD",1733128272959,0.1797064,95394.0,95393.0,0.018]
["bitfinex","BTCUSD",1733128273666,0.09248691,95391.0,95390.0,0.0009878]
["bitfinex","BTCUSD",1733128273885,0.17738691,95396.0,95393.0,0.005]
["bitfinex","BTCUSD",1733128274104,0.0849,95402.0,95394.0,0.11372851]
["bitfinex","BTCUSD",1733128274308,0.09421251,95404.0,95394.0,0.11372851]
["bitfinex","BTCUSD",1733128274309,0.0849,95400.0,95394.0,0.11372851]
["bitfinex","BTCUSD",1733128275640,0.0849,95400.0,95394.0,0.11672851]
["bitfinex","BTCUSD",1733128275877,0.0849,95401.0,95394.0,0.11672851]
["bitfinex","BTCUSD",1733128276078,0.09248691,95402.0,95394.0,0.11672851]
["bitfinex","BTCUSD",1733128276311,0.0849,95400.0,95394.0,0.11672851]
["bitfinex","BTCUSD",1733128276561,0.0849,95400.0,95394.0,0.11872851]
["bitfinex","BTCUSD",1733128277275,0.209648,95398.0,95394.0,0.11872851]
["bitfinex","BTCUSD",1733128277491,0.17738691,95395.0,95394.0,0.0158833]
["bitfinex","BTCUSD",1733128277714,0.17738691,95395.0,95394.0,0.005]
["bitfinex","BTCUSD",1733128278386,0.09248691,95400.0,95394.0,0.10784521]
["bitfinex","BTCUSD",1733128278594,0.09248691,95396.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1733128278799,0.0866256,95399.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1733128279006,0.09248691,95396.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1733128279214,0.0017256,95399.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1733128280095,0.0017256,95399.0,95395.0,0.10484521]
["bitfinex","BTCUSD",1733128280748,0.0017256,95399.0,95395.0,0.10784521]
["bitfinex","BTCUSD",1733128280951,0.0017256,95399.0,95396.0,0.2415109]
["bitfinex","BTCUSD",1733128281252,0.0017256,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1733128281459,0.0017256,95399.0,95398.0,0.33366767]
["bitfinex","BTCUSD",1733128281865,0.0017256,95399.0,95398.0,0.12401967]
["bitfinex","BTCUSD",1733128283150,0.0017256,95399.0,95398.0,0.12501967]
["bitfinex","BTCUSD",1733128283359,0.0017256,95399.0,95398.0,0.18264863]
["bitfinex","BTCUSD",1733128283563,0.0017256,95399.0,95398.0,0.18164863]
["bitfinex","BTCUSD",1733128283797,0.0017256,95399.0,95398.0,0.18364863]
["bitfinex","BTCUSD",1733128284461,0.0017256,95399.0,95398.0,0.18764863]
["bitfinex","BTCUSD",1733128284888,0.0017256,95399.0,95398.0,0.18364863]
["bitfinex","BTCUSD",1733128285102,0.0017256,95399.0,95398.0,0.18164863]
["bitfinex","BTCUSD",1733128285318,0.0007256,95399.0,95398.0,0.18564863]
["bitfinex","BTCUSD",1733128285516,0.0007256,95399.0,95398.0,0.18964863]
["bitfinex","BTCUSD",1733128285973,0.0007256,95399.0,95398.0,0.18564863]
["bitfinex","BTCUSD",1733128286179,0.0017256,95404.0,95399.0,0.56929]
["bitfinex","BTCUSD",1733128286445,0.0017256,95404.0,95403.0,0.10383671]
["bitfinex","BTCUSD",1733128288405,0.0027256,95404.0,95403.0,0.10983671]
["bitfinex","BTCUSD",1733128288862,0.18011251,95404.0,95403.0,0.0069915]
["bitfinex","BTCUSD",1733128289070,0.18111251,95404.0,95403.0,0.013]
["bitfinex","BTCUSD",1733128289806,0.18343205,95404.0,95403.0,0.007]
["bitfinex","BTCUSD",1733128290018,0.25558691,95395.0,95393.0,9.999e-05]
["bitfinex","BTCUSD",1733128290298,0.46524091,95395.0,95393.0,9.999e-05]
["bitfinex","BTCUSD",1733128290741,0.51074091,95395.0,95393.0,9.999e-05]
["bitfinex","BTCUSD",1733128290950,0.17738691,95394.0,95393.0,3.9e-07]
["bitfinex","BTCUSD",1733128291196,0.17738691,95394.0,95334.0,0.0151]
["bitfinex","BTCUSD",1733128291197,0.17738691,95377.0,95334.0,0.0151]
["bitfinex","BTCUSD",1733128291396,0.51228091,95377.0,95376.0,0.13361093]
["bitfinex","BTCUSD",1733128292107,0.51228091,95377.0,95376.0,0.13383716]
["bitfinex","BTCUSD",1733128292545,0.51828091,95377.0,95376.0,0.13483716]
["bitfinex","BTCUSD",1733128293026,0.51228091,95377.0,95376.0,0.13383716]
["bitfinex","BTCUSD",1733128293252,0.52128091,95377.0,95376.0,0.13483716]
["bitfinex","BTCUSD",1733128294679,0.66228091,95377.0,95376.0,1.6e-07]
["bitfinex","BTCUSD",1733128294887,0.46913791,95351.0,95323.0,0.0786]
["bitfinex","BTCUSD",1733128295113,0.46883791,95351.0,95328.0,0.02103178]
["bitfinex","BTCUSD",1733128295328,0.46883791,95351.0,95323.0,0.0786]
["bitfinex","BTCUSD",1733128296030,0.46883791,95351.0,95323.0,0.09978074]
["bitfinex","BTCUSD",1733128296268,0.46883791,95351.0,95323.0,0.02118074]
["bitfinex","BTCUSD",1733128296490,0.46883791,95351.0,95350.0,0.0118628]
["bitfinex","BTCUSD",1733128296972,0.38683791,95351.0,95350.0,0.0058628]
["bitfinex","BTCUSD",1733128297194,0.38683791,95351.0,95350.0,0.0098628]
["bitfinex","BTCUSD",1733128297425,0.0846,95361.0,95350.0,0.11270801]
["bitfinex","BTCUSD",1733128297652,0.209738,95357.0,95351.0,0.11420229]
["bitfinex","BTCUSD",1733128298107,0.419476,95357.0,95351.0,0.11420229]
["bitfinex","BTCUSD",1733128298333,0.504076,95357.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1733128298572,0.0846,95352.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1733128299042,0.0846,95352.0,95351.0,0.10484521]
["bitfinex","BTCUSD",1733128299251,0.09248691,95355.0,95351.0,0.11550229]
["bitfinex","BTCUSD",1733128299482,0.30221891,95360.0,95351.0,0.11850229]
["bitfinex","BTCUSD",1733128299705,0.209732,95360.0,95351.0,0.11650229]
["bitfinex","BTCUSD",1733128299931,0.17708691,95364.0,95351.0,0.11650229]
["bitfinex","BTCUSD",1733128300167,0.209724,95363.0,95351.0,0.11350229]
["bitfinex","BTCUSD",1733128300397,0.209724,95363.0,95352.0,0.03249859]
["bitfinex","BTCUSD",1733128300613,0.419449,95363.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1733128300829,0.209738,95357.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1733128301036,0.419476,95357.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1733128302311,0.17708691,95352.0,95351.0,0.001]
["bitfinex","BTCUSD",1733128302548,0.09480735,95352.0,95351.0,0.001]
["bitfinex","BTCUSD",1733128302740,0.09248691,95352.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1733128302955,0.09248691,95352.0,95351.0,0.1134022]
["bitfinex","BTCUSD",1733128303195,0.419477,95357.0,95351.0,0.1134022]
["bitfinex","BTCUSD",1733128303400,0.09248691,95353.0,95352.0,0.10284521]
["bitfinex","BTCUSD",1733128303613,0.209742,95356.0,95353.0,0.023]
["bitfinex","BTCUSD",1733128303826,0.209742,95356.0,95354.0,0.10284521]
["bitfinex","BTCUSD",1733128304091,0.30222891,95356.0,95355.0,0.01401278]
["bitfinex","BTCUSD",1733128304294,0.30222891,95356.0,95355.0,0.11685799]
["bitfinex","BTCUSD",1733128305380,0.30322891,95356.0,95355.0,0.11685799]
["bitfinex","BTCUSD",1733128305593,0.30222891,95356.0,95355.0,0.11685799]
["bitfinex","BTCUSD",1733128306012,0.30522891,95356.0,95355.0,0.11685799]
["bitfinex","BTCUSD",1733128306217,0.003,95356.0,95355.0,0.11885799]
["bitfinex","BTCUSD",1733128306684,0.09548691,95356.0,95355.0,0.11885799]
["bitfinex","BTCUSD",1733128306900,0.09548691,95356.0,95355.0,0.13985799]
["bitfinex","BTCUSD",1733128307153,0.09548691,95356.0,95355.0,0.14185799]
["bitfinex","BTCUSD",1733128307605,0.09248691,95356.0,95355.0,0.13985799]
["bitfinex","BTCUSD",1733128307812,0.09348691,95356.0,95355.0,0.13985799]
["bitfinex","BTCUSD",1733128308853,0.09348691,95356.0,95355.0,0.14185799]
["bitfinex","BTCUSD",1733128310877,0.001,95356.0,95355.0,0.14185799]
["bitfinex","BTCUSD",1733128311086,0.09348691,95356.0,95355.0,0.14185799]
["bitfinex","BTCUSD",1733128311312,0.001,95356.0,95355.0,0.14185799]
["bitfinex","BTCUSD",1733128311548,0.0783,95356.0,95355.0,0.002]
["bitfinex","BTCUSD",1733128311764,0.45660733,95356.0,95350.0,0.0008628]
["bitfinex","BTCUSD",1733128311986,0.32708691,95351.0,95350.0,0.0008628]
["bitfinex","BTCUSD",1733128313571,0.32708691,95351.0,95350.0,0.0028628]
["bitfinex","BTCUSD",1733128314900,0.32708691,95351.0,95350.0,0.0008628]
["bitfinex","BTCUSD",1733128315319,0.32708691,95351.0,95350.0,0.0028628]
["bitfinex","BTCUSD",1733128315990,0.17708691,95351.0,95350.0,0.0028628]
["bitfinex","BTCUSD",1733128316239,0.17708691,95351.0,95350.0,0.0258628]
["bitfinex","BTCUSD",1733128316673,0.0846,95351.0,95350.0,0.0258628]
["bitfinex","BTCUSD",1733128316893,0.0017256,95356.0,95350.0,0.0258628]
["bitfinex","BTCUSD",1733128316894,0.0017256,95356.0,95351.0,0.023]
["bitfinex","BTCUSD",1733128317167,0.09248691,95354.0,95353.0,0.023]
["bitfinex","BTCUSD",1733128317377,0.09248691,95354.0,95353.0,0.12584521]
["bitfinex","BTCUSD",1733128318514,0.08692023,95354.0,95353.0,0.001]
["bitfinex","BTCUSD",1733128318736,0.25740724,95354.0,95353.0,0.001]
["bitfinex","BTCUSD",1733128318956,0.17708691,95354.0,95353.0,0.001]
["bitfinex","BTCUSD",1733128319174,0.17940735,95354.0,95353.0,0.001]
["bitfinex","BTCUSD",1733128319386,0.209746,95353.0,95350.0,0.0008628]
["bitfinex","BTCUSD",1733128319645,0.09248691,95351.0,95350.0,0.0008628]
["bitfinex","BTCUSD",1733128320112,0.09248691,95351.0,95350.0,0.0238628]
["bitfinex","BTCUSD",1733128320561,0.30223791,95351.0,95350.0,0.0238628]
["bitfinex","BTCUSD",1733128320785,0.38683791,95351.0,95350.0,0.0238628]
["bitfinex","BTCUSD",1733128322188,0.38683791,95351.0,95350.0,0.0258628]
["bitfinex","BTCUSD",1733128322438,0.38683791,95351.0,95350.0,0.0268628]
["bitfinex","BTCUSD",1733128322657,0.38683791,95351.0,95350.0,0.0038628]
["bitfinex","BTCUSD",1733128323089,0.38683791,95351.0,95350.0,0.0028628]
["bitfinex","BTCUSD",1733128323528,0.38983791,95351.0,95350.0,0.0028628]
["bitfinex","BTCUSD",1733128324445,0.38983791,95351.0,95350.0,0.0258628]
["bitfinex","BTCUSD",1733128324663,0.38983791,95351.0,95350.0,0.0238628]
["bitfinex","BTCUSD",1733128324928,0.209751,95351.0,95350.0,0.12670801]
["bitfinex","BTCUSD",1733128325166,0.0017256,95356.0,95352.0,0.209749]
["bitfinex","BTCUSD",1733128325388,0.0017256,95356.0,95355.0,0.10284521]
["bitfinex","BTCUSD",1733128325610,0.0017256,95356.0,95355.0,0.12716119]
["bitfinex","BTCUSD",1733128326305,0.0017256,95356.0,95355.0,0.42687428]
["bitfinex","BTCUSD",1733128326539,0.0017256,95356.0,95355.0,0.4295583]
["bitfinex","BTCUSD",1733128326789,0.0017256,95356.0,95355.0,0.51936812]
["bitfinex","BTCUSD",1733128327031,0.000993,95387.0,95375.0,0.023]
["bitfinex","BTCUSD",1733128327254,0.000993,95387.0,95376.0,0.33554121]
["bitfinex","BTCUSD",1733128328726,0.000993,95387.0,95376.0,0.48554121]
["bitfinex","BTCUSD",1733128328963,0.000993,95387.0,95376.0,0.5629543]
["bitfinex","BTCUSD",1733128329180,0.0017248,95395.0,95376.0,0.66578576]
["bitfinex","BTCUSD",1733128329391,0.00117867,95377.0,95376.0,0.67078576]
["bitfinex","BTCUSD",1733128329611,0.00117867,95377.0,95376.0,0.66378576]
["bitfinex","BTCUSD",1733128329837,0.00017867,95377.0,95376.0,0.65878576]
["bitfinex","BTCUSD",1733128330292,0.00117867,95377.0,95376.0,0.66378576]
["bitfinex","BTCUSD",1733128330500,0.00017867,95377.0,95376.0,0.65803576]
["bitfinex","BTCUSD",1733128330941,0.00017867,95377.0,95376.0,0.66503576]
["bitfinex","BTCUSD",1733128331602,0.00017867,95377.0,95376.0,0.65803576]
["bitfinex","BTCUSD",1733128331873,0.00017867,95377.0,95376.0,0.68599405]
["bitfinex","BTCUSD",1733128332083,0.00017867,95377.0,95376.0,0.68697635]
["bitfinex","BTCUSD",1733128332306,0.20253527,95402.0,95383.0,0.023]
["bitfinex","BTCUSD",1733128332546,0.17708691,95407.0,95392.0,0.023]
["bitfinex","BTCUSD",1733128332547,0.00013121,95395.0,95392.0,0.023]
["bitfinex","BTCUSD",1733128332781,0.00013121,95395.0,95393.0,0.10284521]
["bitfinex","BTCUSD",1733128332996,0.00013121,95395.0,95394.0,0.023]
["bitfinex","BTCUSD",1733128333238,0.00013121,95395.0,95394.0,0.12584521]
["bitfinex","BTCUSD",1733128333448,0.00013121,95395.0,95394.0,0.18036273]
["bitfinex","BTCUSD",1733128334113,0.00013121,95395.0,95394.0,0.19457206]
["bitfinex","BTCUSD",1733128334336,0.0846,95431.0,95401.0,0.0384]
["bitfinex","BTCUSD",1733128334554,0.209587,95426.0,95414.0,0.023]
["bitfinex","BTCUSD",1733128334777,0.09248691,95422.0,95414.0,0.13842973]
["bitfinex","BTCUSD",1733128335037,0.0846,95418.0,95414.0,0.13842973]
["bitfinex","BTCUSD",1733128335929,0.17881571,95415.0,95414.0,0.01258452]
["bitfinex","BTCUSD",1733128336193,0.209643,95400.0,95394.0,0.00013121]
["bitfinex","BTCUSD",1733128336394,0.09248691,95402.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1733128337083,0.294235,95404.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1733128337304,0.0846,95410.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1733128337529,0.0017288,95415.0,95404.0,0.209633]
["bitfinex","BTCUSD",1733128337754,0.0017262,95428.0,95415.0,0.023]
["bitfinex","BTCUSD",1733128337979,0.0017262,95428.0,95419.0,0.023]
["bitfinex","BTCUSD",1733128338258,0.0017262,95428.0,95421.0,0.023]
["bitfinex","BTCUSD",1733128338444,0.0017262,95428.0,95422.0,0.15139053]
["bitfinex","BTCUSD",1733128338677,0.0017262,95428.0,95423.0,0.023]
["bitfinex","BTCUSD",1733128338890,0.0017262,95428.0,95423.0,0.12584521]
["bitfinex","BTCUSD",1733128340066,0.0017262,95428.0,95423.0,0.12673774]
["bitfinex","BTCUSD",1733128340299,0.00190495,95424.0,95423.0,0.12973774]
["bitfinex","BTCUSD",1733128340491,0.00190495,95424.0,95423.0,0.14786605]
["bitfinex","BTCUSD",1733128341415,0.00190495,95424.0,95423.0,0.15086605]
["bitfinex","BTCUSD",1733128342111,0.00190495,95424.0,95423.0,0.15185605]
["bitfinex","BTCUSD",1733128342354,0.00190495,95424.0,95423.0,0.14796352]
["bitfinex","BTCUSD",1733128342814,0.00190495,95424.0,95423.0,0.14496352]
["bitfinex","BTCUSD",1733128343057,0.00290495,95424.0,95423.0,0.15196352]
["bitfinex","BTCUSD",1733128344276,0.00290495,95424.0,95423.0,0.15796352]
["bitfinex","BTCUSD",1733128347316,0.00290495,95424.0,95423.0,0.15927616]
["bitfinex","BTCUSD",1733128353348,0.0017262,95428.0,95424.0,0.419178]
["bitfinex","BTCUSD",1733128353580,0.0017262,95428.0,95427.0,0.10284521]
["bitfinex","BTCUSD",1733128353833,0.0017262,95428.0,95427.0,0.1271575]
["bitfinex","BTCUSD",1733128354504,0.03332655,95443.0,95435.0,0.00751309]
["bitfinex","BTCUSD",1733128354743,0.0204691,95443.0,95442.0,0.48638151]
["bitfinex","BTCUSD",1733128354975,0.001726,95446.0,95444.0,0.023]
["bitfinex","BTCUSD",1733128355183,0.001726,95446.0,95445.0,0.27690108]
["bitfinex","BTCUSD",1733128355421,0.001726,95446.0,95445.0,0.27584521]
["bitfinex","BTCUSD",1733128356105,0.0017262,95447.0,95446.0,0.508542]
["bitfinex","BTCUSD",1733128356328,0.0763288,95482.0,95468.0,0.209493]
["bitfinex","BTCUSD",1733128356544,0.0763288,95485.0,95469.0,0.12584521]
["bitfinex","BTCUSD",1733128356790,0.0763288,95482.0,95470.0,0.209489]
["bitfinex","BTCUSD",1733128357021,0.0763288,95482.0,95471.0,0.15937863]
["bitfinex","BTCUSD",1733128357462,0.45840071,95472.0,95471.0,0.03353342]
["bitfinex","BTCUSD",1733128357678,0.209516,95458.0,95444.0,0.008]
["bitfinex","BTCUSD",1733128357896,0.209507,95462.0,95453.0,0.02072576]
["bitfinex","BTCUSD",1733128358114,0.209501,95465.0,95454.0,0.10284521]
["bitfinex","BTCUSD",1733128358327,0.30198791,95465.0,95455.0,0.01028452]
["bitfinex","BTCUSD",1733128358566,0.30198791,95465.0,95456.0,0.10284521]
["bitfinex","BTCUSD",1733128358850,0.2858448,95458.0,95456.0,0.10284521]
["bitfinex","BTCUSD",1733128359536,0.2858358,95462.0,95456.0,0.10284521]
["bitfinex","BTCUSD",1733128359746,0.20951,95461.0,95457.0,0.01131297]
["bitfinex","BTCUSD",1733128359984,0.28815643,95461.0,95457.0,0.01131297]
["bitfinex","BTCUSD",1733128360221,0.28815643,95461.0,95454.0,0.0009878]
["bitfinex","BTCUSD",1733128360222,0.0763288,95461.0,95458.0,0.10284521]
["bitfinex","BTCUSD",1733128360444,0.2085,95466.0,95458.0,0.10284521]
["bitfinex","BTCUSD",1733128360660,0.2085,95466.0,95459.0,0.0105833]
["bitfinex","BTCUSD",1733128360869,0.0763288,95466.0,95460.0,0.10284521]
["bitfinex","BTCUSD",1733128361083,0.0763288,95470.0,95461.0,0.023]
["bitfinex","BTCUSD",1733128361295,0.0763288,95470.0,95462.0,0.10284521]
["bitfinex","BTCUSD",1733128361506,0.0763288,95470.0,95463.0,0.01434285]
["bitfinex","BTCUSD",1733128361740,0.0763288,95470.0,95464.0,0.10284521]
["bitfinex","BTCUSD",1733128362179,0.09248691,95465.0,95464.0,0.10284521]
["bitfinex","BTCUSD",1733128362902,0.09248691,95465.0,95462.0,0.002]
["bitfinex","BTCUSD",1733128362903,0.37831871,95464.0,95462.0,0.002]
["bitfinex","BTCUSD",1733128363123,0.0948047,95463.0,95462.0,0.002]
["bitfinex","BTCUSD",1733128363792,0.10444812,95463.0,95462.0,0.002]
["bitfinex","BTCUSD",1733128364028,0.10444812,95463.0,95441.0,0.023]
["bitfinex","BTCUSD",1733128364255,0.0948047,95463.0,95443.0,0.023]
["bitfinex","BTCUSD",1733128364484,0.0948047,95463.0,95442.0,0.16790914]
["bitfinex","BTCUSD",1733128364485,0.0763288,95447.0,95444.0,0.10284521]
["bitfinex","BTCUSD",1733128364699,0.0763288,95445.0,95444.0,0.10284521]
["bitfinex","BTCUSD",1733128366082,0.0763288,95445.0,95444.0,0.10484521]
["bitfinex","BTCUSD",1733128366314,0.0763288,95445.0,95444.0,0.002]
["bitfinex","BTCUSD",1733128366315,0.17113379,95445.0,95444.0,0.002]
["bitfinex","BTCUSD",1733128366572,0.17213379,95445.0,95444.0,0.002]
["bitfinex","BTCUSD",1733128367272,0.209573,95432.0,95428.0,0.02134276]
["bitfinex","BTCUSD",1733128367491,0.209573,95432.0,95429.0,0.10284521]
["bitfinex","BTCUSD",1733128367709,0.209573,95432.0,95430.0,0.0124188]
["bitfinex","BTCUSD",1733128367924,0.209573,95432.0,95431.0,0.10284521]
["bitfinex","BTCUSD",1733128368375,0.209551,95442.0,95431.0,0.10284521]
["bitfinex","BTCUSD",1733128368593,0.0763288,95434.0,95431.0,0.10284521]
["bitfinex","BTCUSD",1733128368818,0.0763288,95441.0,95432.0,0.03666068]
["bitfinex","BTCUSD",1733128369033,0.0472,95465.0,95432.0,0.03666068]
["bitfinex","BTCUSD",1733128369034,0.209527,95453.0,95435.0,0.209566]
["bitfinex","BTCUSD",1733128369246,0.0763288,95445.0,95436.0,0.12715744]
["bitfinex","BTCUSD",1733128369467,0.0763288,95454.0,95438.0,0.023]
["bitfinex","BTCUSD",1733128369696,0.0763288,95453.0,95440.0,0.26962163]
["bitfinex","BTCUSD",1733128369922,0.0005957,95455.0,95440.0,0.26962163]
["bitfinex","BTCUSD",1733128369923,0.0005957,95455.0,95447.0,0.023]
["bitfinex","BTCUSD",1733128370146,0.0005957,95455.0,95449.0,0.023]
["bitfinex","BTCUSD",1733128370409,0.209525,95454.0,95450.0,0.10284521]
["bitfinex","BTCUSD",1733128370654,0.209529,95452.0,95450.0,0.10284521]
["bitfinex","BTCUSD",1733128370883,0.209529,95452.0,95451.0,0.01028452]
["bitfinex","BTCUSD",1733128371095,0.0763288,95453.0,95451.0,0.11312973]
["bitfinex","BTCUSD",1733128371308,0.0763288,95453.0,95452.0,0.10284521]
["bitfinex","BTCUSD",1733128372673,0.0005957,95455.0,95452.0,0.10684521]
["bitfinex","BTCUSD",1733128373103,0.0005957,95455.0,95452.0,0.10784521]
["bitfinex","BTCUSD",1733128373319,0.0005957,95455.0,95453.0,0.01181297]
["bitfinex","BTCUSD",1733128373536,0.0005957,95455.0,95454.0,0.10284521]
["bitfinex","BTCUSD",1733128374907,0.0005957,95455.0,95454.0,0.10584521]
["bitfinex","BTCUSD",1733128375335,0.0005957,95455.0,95454.0,0.10284521]
["bitfinex","BTCUSD",1733128375757,0.0005957,95455.0,95454.0,0.10584521]
["bitfinex","BTCUSD",1733128375969,0.0005957,95455.0,95454.0,0.11771039]
["bitfinex","BTCUSD",1733128376196,0.0005957,95455.0,95454.0,0.21681039]
["bitfinex","BTCUSD",1733128376834,0.0005957,95455.0,95454.0,0.21381039]
["bitfinex","BTCUSD",1733128377044,0.0005957,95455.0,95454.0,0.21781039]
["bitfinex","BTCUSD",1733128377263,0.0005957,95455.0,95454.0,0.22281039]
["bitfinex","BTCUSD",1733128377680,0.0005957,95455.0,95454.0,0.21781039]
["bitfinex","BTCUSD",1733128378092,0.0005957,95455.0,95454.0,0.22581039]
["bitfinex","BTCUSD",1733128378328,0.0005957,95455.0,95454.0,0.22181039]
["bitfinex","BTCUSD",1733128378536,0.0005957,95455.0,95454.0,0.21381039]
["bitfinex","BTCUSD",1733128378770,0.0005957,95455.0,95454.0,0.21981039]
["bitfinex","BTCUSD",1733128378988,0.0005957,95455.0,95454.0,0.21381039]
["bitfinex","BTCUSD",1733128379451,0.0005957,95455.0,95454.0,0.22881039]
["bitfinex","BTCUSD",1733128380064,0.0005957,95455.0,95454.0,0.21981039]
["bitfinex","BTCUSD",1733128380498,0.0005957,95455.0,95454.0,0.14371039]
["bitfinex","BTCUSD",1733128380721,0.0005957,95455.0,95454.0,0.12071039]
["bitfinex","BTCUSD",1733128381154,0.0005957,95455.0,95454.0,0.11471039]
["bitfinex","BTCUSD",1733128381368,0.0005957,95455.0,95454.0,0.12271039]
["bitfinex","BTCUSD",1733128381819,0.0005957,95455.0,95454.0,0.12871039]
["bitfinex","BTCUSD",1733128382032,0.0005957,95455.0,95454.0,0.12071039]
["bitfinex","BTCUSD",1733128382270,0.0005957,95455.0,95454.0,0.29371039]
["bitfinex","BTCUSD",1733128382510,0.0005957,95455.0,95454.0,0.31071039]
["bitfinex","BTCUSD",1733128384860,0.0005957,95455.0,95454.0,0.16071039]
["bitfinex","BTCUSD",1733128387006,0.0005957,95455.0,95454.0,0.16157229]
["bitfinex","BTCUSD",1733128387516,0.0005957,95455.0,95454.0,0.12670711]
["bitfinex","BTCUSD",1733128387763,0.0769245,95455.0,95454.0,0.12670711]
["bitfinex","BTCUSD",1733128388004,0.0769245,95455.0,95454.0,0.11170711]
["bitfinex","BTCUSD",1733128388231,0.0769245,95455.0,95454.0,0.10370711]
["bitfinex","BTCUSD",1733128388454,0.0769245,95455.0,95454.0,0.10670711]
["bitfinex","BTCUSD",1733128388700,0.0769245,95455.0,95454.0,0.11947718]
["bitfinex","BTCUSD",1733128389213,0.24491141,95455.0,95454.0,0.0018619]
["bitfinex","BTCUSD",1733128389495,0.24491141,95455.0,95454.0,0.0008619]
["bitfinex","BTCUSD",1733128389714,0.24491141,95455.0,95454.0,0.0048619]
["bitfinex","BTCUSD",1733128389935,0.24491141,95455.0,95454.0,0.0058619]
["bitfinex","BTCUSD",1733128390874,0.24491141,95455.0,95454.0,0.0051619]
["bitfinex","BTCUSD",1733128391632,0.37835971,95445.0,95439.0,0.0009907]
["bitfinex","BTCUSD",1733128391861,0.50355971,95445.0,95414.0,0.0008623]
["bitfinex","BTCUSD",1733128393582,0.60455971,95445.0,95444.0,0.0018619]
["bitfinex","BTCUSD",1733128394762,0.61741724,95445.0,95444.0,0.0008619]
["bitfinex","BTCUSD",1733128395259,0.2859298,95419.0,95418.0,0.0009924]
["bitfinex","BTCUSD",1733128395470,0.0763288,95415.0,95414.0,0.0008623]
["bitfinex","BTCUSD",1733128395700,0.0763288,95415.0,95414.0,0.10370751]
["bitfinex","BTCUSD",1733128395923,0.0763288,95415.0,95414.0,0.11407826]
["bitfinex","BTCUSD",1733128396620,0.0763288,95415.0,95414.0,0.11425701]
["bitfinex","BTCUSD",1733128396849,0.0773288,95415.0,95414.0,0.12125701]
["bitfinex","BTCUSD",1733128400877,0.09248691,95419.0,95418.0,0.10284521]
["bitfinex","BTCUSD",1733128401378,0.30208791,95419.0,95418.0,0.10284521]
["bitfinex","BTCUSD",1733128401606,0.309601,95419.0,95418.0,0.10284521]
["bitfinex","BTCUSD",1733128401834,0.309601,95419.0,95418.0,0.11542973]
["bitfinex","BTCUSD",1733128402328,0.409601,95419.0,95418.0,0.01258452]
["bitfinex","BTCUSD",1733128402552,0.409601,95419.0,95418.0,0.001]
["bitfinex","BTCUSD",1733128402793,0.409601,95419.0,95418.0,0.004]
["bitfinex","BTCUSD",1733128403045,0.487701,95419.0,95418.0,0.004]
["bitfinex","BTCUSD",1733128403271,0.487701,95419.0,95418.0,0.003]
["bitfinex","BTCUSD",1733128404220,0.2781,95419.0,95403.0,0.02120402]
["bitfinex","BTCUSD",1733128404504,0.1,95418.0,95409.0,0.16441938]
["bitfinex","BTCUSD",1733128404749,0.209606,95417.0,95410.0,0.10284521]
["bitfinex","BTCUSD",1733128404995,0.1,95418.0,95410.0,0.10284521]
["bitfinex","BTCUSD",1733128405248,0.209606,95417.0,95411.0,0.02882065]
["bitfinex","BTCUSD",1733128405479,0.209606,95417.0,95412.0,0.10284521]
["bitfinex","BTCUSD",1733128405948,0.419213,95417.0,95412.0,0.10284521]
["bitfinex","BTCUSD",1733128406194,0.209606,95417.0,95412.0,0.10284521]
["bitfinex","BTCUSD",1733128408117,0.2,95419.0,95412.0,0.10284521]
["bitfinex","BTCUSD",1733128408118,0.209608,95416.0,95412.0,0.10284521]
["bitfinex","BTCUSD",1733128408347,0.209608,95416.0,95413.0,0.01028452]
["bitfinex","BTCUSD",1733128408574,0.419217,95416.0,95414.0,0.10284521]
["bitfinex","BTCUSD",1733128409689,0.1,95413.0,95412.0,0.001]
["bitfinex","BTCUSD",1733128409956,0.20963,95407.0,95405.0,0.0009962]
["bitfinex","BTCUSD",1733128410201,0.20963,95407.0,95406.0,0.10284521]
["bitfinex","BTCUSD",1733128410411,0.20963,95407.0,95406.0,0.11534975]
["bitfinex","BTCUSD",1733128410861,0.20963,95407.0,95406.0,0.10284521]
["bitfinex","BTCUSD",1733128411586,0.209628,95407.0,95406.0,0.10284521]
["bitfinex","BTCUSD",1733128412281,0.209628,95407.0,95406.0,0.10884521]
["bitfinex","BTCUSD",1733128412753,0.209628,95407.0,95406.0,0.11484521]
["bitfinex","BTCUSD",1733128413513,0.1,95408.0,95406.0,0.11484521]
["bitfinex","BTCUSD",1733128413727,0.1,95408.0,95407.0,0.01370454]
["bitfinex","BTCUSD",1733128414652,0.2,95414.0,95407.0,0.11654975]
["bitfinex","BTCUSD",1733128414900,0.1,95414.0,95408.0,0.10284521]
["bitfinex","BTCUSD",1733128415387,0.209615,95413.0,95408.0,0.10284521]
["bitfinex","BTCUSD",1733128415870,0.209617,95412.0,95408.0,0.10284521]
["bitfinex","BTCUSD",1733128416063,0.209617,95412.0,95409.0,0.0119546]
["bitfinex","BTCUSD",1733128416407,0.209617,95412.0,95410.0,0.10284521]
["bitfinex","BTCUSD",1733128416621,0.2,95414.0,95410.0,0.10284521]
["bitfinex","BTCUSD",1733128416893,0.209615,95413.0,95410.0,0.10284521]
["bitfinex","BTCUSD",1733128417117,0.1,95410.0,95409.0,0.0119546]
["bitfinex","BTCUSD",1733128417348,0.419246,95409.0,95405.0,0.0009962]
["bitfinex","BTCUSD",1733128417586,0.1,95406.0,95405.0,0.0009962]
["bitfinex","BTCUSD",1733128419035,0.1,95406.0,95405.0,0.0069962]
["bitfinex","BTCUSD",1733128419310,0.1,95414.0,95405.0,0.10584141]
["bitfinex","BTCUSD",1733128419571,0.1,95412.0,95406.0,0.11557266]
["bitfinex","BTCUSD",1733128419783,0.258191,95424.0,95407.0,0.023]
["bitfinex","BTCUSD",1733128419784,0.1,95422.0,95407.0,0.023]
["bitfinex","BTCUSD",1733128420011,0.1,95421.0,95409.0,0.023]
["bitfinex","BTCUSD",1733128420241,0.00017865,95422.0,95414.0,0.0009866]
["bitfinex","BTCUSD",1733128420467,0.10017865,95422.0,95415.0,0.13659571]
["bitfinex","BTCUSD",1733128420698,0.00017865,95422.0,95415.0,0.10284521]
["bitfinex","BTCUSD",1733128421393,0.10017865,95422.0,95415.0,0.10284521]
["bitfinex","BTCUSD",1733128422111,0.209597,95421.0,95415.0,0.10284521]
["bitfinex","BTCUSD",1733128422333,0.10117865,95422.0,95415.0,0.10384521]
["bitfinex","BTCUSD",1733128422556,0.209597,95421.0,95415.0,0.10384521]
["bitfinex","BTCUSD",1733128422776,0.419194,95421.0,95416.0,0.01199185]
["bitfinex","BTCUSD",1733128422997,0.419194,95421.0,95417.0,0.10284521]
["bitfinex","BTCUSD",1733128423235,0.387106,95417.0,95416.0,0.01199185]
["bitfinex","BTCUSD",1733128423454,0.387106,95417.0,95415.0,0.002]
["bitfinex","BTCUSD",1733128423672,0.10231883,95416.0,95415.0,0.002]
["bitfinex","BTCUSD",1733128423955,0.14891883,95416.0,95415.0,0.002]
["bitfinex","BTCUSD",1733128424390,0.15860577,95416.0,95415.0,0.002]
["bitfinex","BTCUSD",1733128424612,0.20961,95415.0,95410.0,0.0008621]
["bitfinex","BTCUSD",1733128424826,0.209615,95413.0,95410.0,0.0008621]
["bitfinex","BTCUSD",1733128425040,0.01200594,95412.0,95410.0,0.0008621]
["bitfinex","BTCUSD",1733128425732,0.309619,95411.0,95410.0,0.0008621]
["bitfinex","BTCUSD",1733128425954,0.1,95411.0,95410.0,0.0008621]
["bitfinex","BTCUSD",1733128426217,0.1,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128426891,0.00968497,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128427103,0.001,95412.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128427336,0.1,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128427570,0.10968497,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128428250,0.20968497,95411.0,95410.0,0.0008621]
["bitfinex","BTCUSD",1733128428491,0.21200397,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128428946,0.202319,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128429160,0.202319,95411.0,95410.0,0.0008621]
["bitfinex","BTCUSD",1733128429382,0.202319,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128429616,0.2,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128430711,0.1,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128430937,0.2096829,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128431393,0.2096829,95411.0,95410.0,0.0008621]
["bitfinex","BTCUSD",1733128431671,0.2120019,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128431885,0.3417019,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128432111,0.3393829,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128432330,0.3393829,95411.0,95410.0,0.0008621]
["bitfinex","BTCUSD",1733128432774,0.3393829,95411.0,95410.0,0.0038621]
["bitfinex","BTCUSD",1733128433923,0.3393829,95411.0,95410.0,0.0008621]
["bitfinex","BTCUSD",1733128434401,0.2393829,95411.0,95410.0,0.0008621]
["bitfinex","BTCUSD",1733128434646,0.3393829,95411.0,95410.0,0.0008621]
["bitfinex","BTCUSD",1733128435130,0.3393829,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128435578,0.2393829,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128436104,0.2411085,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128436589,0.1114085,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128436844,0.0017256,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128437073,0.1017256,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128437320,0.1017256,95411.0,95410.0,0.10570731]
["bitfinex","BTCUSD",1733128437571,0.1017256,95411.0,95410.0,0.11637759]
["bitfinex","BTCUSD",1733128438298,0.1037256,95411.0,95410.0,0.11437759]
["bitfinex","BTCUSD",1733128438532,0.1037256,95411.0,95410.0,0.11537759]
["bitfinex","BTCUSD",1733128438787,0.1037256,95411.0,95410.0,0.10470731]
["bitfinex","BTCUSD",1733128439023,0.2037256,95411.0,95410.0,0.0008621]
["bitfinex","BTCUSD",1733128439358,0.2114009,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128442527,0.21372018,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128444349,0.20404488,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128445038,0.21232808,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128445284,0.2100088,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128445498,0.21232796,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128445758,0.1100088,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128445997,0.2100088,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128446238,0.21232781,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128446463,0.2100088,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128448057,0.20033685,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128448483,0.21000724,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128448930,0.21232625,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128449592,0.33652625,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128449811,0.33420724,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128450261,0.34852527,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128451482,0.3485267,95411.0,95410.0,0.0028621]
["bitfinex","BTCUSD",1733128451720,0.45137191,95411.0,95410.0,0.0008621]
["bitfinex","BTCUSD",1733128451958,0.65420337,95411.0,95410.0,0.0008621]
["bitfinex","BTCUSD",1733128452179,0.55337191,95411.0,95410.0,0.0018621]
["bitfinex","BTCUSD",1733128452441,0.45137191,95411.0,95410.0,0.0008621]
["bitfinex","BTCUSD",1733128452674,0.45337191,95411.0,95410.0,0.0018621]
["bitfinex","BTCUSD",1733128452910,0.3505267,95411.0,95410.0,0.0018621]
["bitfinex","BTCUSD",1733128453603,0.33620867,95411.0,95410.0,0.0018621]
["bitfinex","BTCUSD",1733128453829,0.33920867,95411.0,95410.0,0.0018621]
["bitfinex","BTCUSD",1733128454283,0.33420867,95411.0,95410.0,0.0008621]
["bitfinex","BTCUSD",1733128454581,0.33920867,95411.0,95410.0,0.0018621]
["bitfinex","BTCUSD",1733128455076,0.33420867,95411.0,95410.0,0.0008621]
["bitfinex","BTCUSD",1733128455286,0.33920867,95411.0,95410.0,0.0018621]
["bitfinex","BTCUSD",1733128455499,0.44204013,95411.0,95410.0,0.0018621]
["bitfinex","BTCUSD",1733128455765,0.54288534,95411.0,95410.0,0.0008621]
["bitfinex","BTCUSD",1733128455956,0.54488534,95411.0,95410.0,0.0018621]
["bitfinex","BTCUSD",1733128456420,1.24338534,95411.0,95410.0,0.0018621]
["bitfinex","BTCUSD",1733128456636,1.24038534,95411.0,95410.0,0.0018621]
["bitfinex","BTCUSD",1733128456846,1.24338534,95411.0,95410.0,1e-07]
["bitfinex","BTCUSD",1733128457089,0.409676,95385.0,95384.0,0.0009808]
["bitfinex","BTCUSD",1733128457302,0.1,95376.0,95375.0,0.0207027]
["bitfinex","BTCUSD",1733128457519,0.1,95376.0,95360.0,0.0803]
["bitfinex","BTCUSD",1733128457747,0.209718,95366.0,95365.0,0.10284521]
["bitfinex","BTCUSD",1733128458423,0.209718,95366.0,95365.0,0.10297642]
["bitfinex","BTCUSD",1733128458630,0.209718,95366.0,95365.0,0.11697949]
["bitfinex","BTCUSD",1733128459520,0.209718,95366.0,95365.0,0.12597949]
["bitfinex","BTCUSD",1733128459736,0.209718,95366.0,95365.0,0.12684189]
["bitfinex","BTCUSD",1733128460421,0.209718,95366.0,95365.0,0.13584189]
["bitfinex","BTCUSD",1733128460422,0.210718,95366.0,95365.0,0.13584189]
["bitfinex","BTCUSD",1733128460645,0.001,95366.0,95365.0,0.13584189]
["bitfinex","BTCUSD",1733128461748,0.101,95366.0,95365.0,0.01899361]
["bitfinex","BTCUSD",1733128462908,0.101,95366.0,95365.0,0.00999361]
["bitfinex","BTCUSD",1733128463163,0.1,95366.0,95365.0,0.00099361]
["bitfinex","BTCUSD",1733128463404,0.1,95366.0,95365.0,0.00399361]
["bitfinex","BTCUSD",1733128463896,0.1,95366.0,95365.0,0.00199361]
["bitfinex","BTCUSD",1733128464382,0.10232008,95366.0,95365.0,0.00599361]
["bitfinex","BTCUSD",1733128464835,0.20232008,95366.0,95365.0,0.00599361]
["bitfinex","BTCUSD",1733128465070,0.2,95366.0,95365.0,0.00499361]
["bitfinex","BTCUSD",1733128465294,0.20232012,95366.0,95365.0,0.00099361]
["bitfinex","BTCUSD",1733128465980,0.20232012,95366.0,95365.0,0.00299361]
["bitfinex","BTCUSD",1733128466246,0.20232012,95366.0,95365.0,0.00099361]
["bitfinex","BTCUSD",1733128466494,0.20232012,95366.0,95365.0,0.00299361]
["bitfinex","BTCUSD",1733128466741,0.20232012,95366.0,95365.0,0.00699361]
["bitfinex","BTCUSD",1733128467218,0.20232012,95366.0,95365.0,0.00299361]
["bitfinex","BTCUSD",1733128467448,0.28362012,95366.0,95365.0,0.00699361]
["bitfinex","BTCUSD",1733128467706,0.29093592,95366.0,95365.0,0.00699361]
["bitfinex","BTCUSD",1733128469398,0.29093592,95366.0,95365.0,0.00499361]
["bitfinex","BTCUSD",1733128469630,0.34123592,95366.0,95365.0,0.00199361]
["bitfinex","BTCUSD",1733128469853,0.33723592,95366.0,95365.0,0.00299361]
["bitfinex","BTCUSD",1733128470299,0.33723592,95366.0,95365.0,0.00199361]
["bitfinex","BTCUSD",1733128470300,0.34123592,95366.0,95365.0,0.00199361]
["bitfinex","BTCUSD",1733128470757,0.34323592,95366.0,95365.0,0.00199361]
["bitfinex","BTCUSD",1733128470977,0.44606738,95366.0,95365.0,0.00199361]
["bitfinex","BTCUSD",1733128471200,0.59408113,95366.0,95365.0,6.1e-07]
["bitfinex","BTCUSD",1733128471426,0.2,95351.0,95350.0,0.0008628]
["bitfinex","BTCUSD",1733128471693,0.32572086,95351.0,95350.0,0.00104147]
["bitfinex","BTCUSD",1733128471898,0.54278692,95351.0,95350.0,0.00104147]
["bitfinex","BTCUSD",1733128472114,0.89563213,95351.0,95350.0,0.00104147]
["bitfinex","BTCUSD",1733128472387,0.1,95350.0,95349.0,2.7e-07]
["bitfinex","BTCUSD",1733128472597,1.433155,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1733128472813,1.54563613,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1733128473026,1.64846759,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1733128473457,1.66309295,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1733128474402,1.66676871,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1733128475270,1.67573458,95349.0,95348.0,0.00100027]
["bitfinex","BTCUSD",1733128475525,1.66673458,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1733128475932,1.67573458,95349.0,95348.0,0.00100027]
["bitfinex","BTCUSD",1733128476414,1.66673458,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1733128476625,1.67573458,95349.0,95348.0,0.00100027]
["bitfinex","BTCUSD",1733128476855,1.67273458,95349.0,95348.0,0.00100027]
["bitfinex","BTCUSD",1733128477310,1.66043346,95349.0,95348.0,0.00100027]
["bitfinex","BTCUSD",1733128477776,1.65743346,95349.0,95348.0,0.00100027]
["bitfinex","BTCUSD",1733128478004,1.66043346,95349.0,95348.0,0.00100027]
["bitfinex","BTCUSD",1733128478455,1.67432577,95349.0,95348.0,0.00100027]
["bitfinex","BTCUSD",1733128478673,1.66472398,95349.0,95348.0,0.00100027]
["bitfinex","BTCUSD",1733128478896,1.67432,95349.0,95348.0,0.00100027]
["bitfinex","BTCUSD",1733128479105,1.69071331,95349.0,95348.0,0.00100027]
["bitfinex","BTCUSD",1733128479318,1.69071331,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1733128479533,1.70657014,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1733128480430,1.72793681,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1733128480660,1.7414163,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1733128481360,1.63858484,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1733128481607,1.60924852,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1733128482080,1.58788185,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1733128482301,1.57828583,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1733128482526,1.58788465,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1733128482746,1.69071611,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1733128482997,1.59071611,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1733128483216,1.12114713,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1733128483470,0.77549234,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1733128483686,0.87549234,95349.0,95348.0,7.7e-07]
["bitfinex","BTCUSD",1733128483899,1.42399234,95349.0,95348.0,7.7e-07]
["bitfinex","BTCUSD",1733128484197,1.5268238,95349.0,95348.0,7.7e-07]
["bitfinex","BTCUSD",1733128484434,1.331193,95332.0,95331.0,0.000863]
["bitfinex","BTCUSD",1733128484662,1.44363703,95332.0,95331.0,0.000863]
["bitfinex","BTCUSD",1733128484886,1.54363703,95332.0,95331.0,0.000863]
["bitfinex","BTCUSD",1733128485832,1.53403821,95332.0,95331.0,0.000863]
["bitfinex","BTCUSD",1733128486046,1.54364049,95332.0,95331.0,0.000863]
["bitfinex","BTCUSD",1733128486477,1.55264049,95332.0,95331.0,0.001863]
["bitfinex","BTCUSD",1733128486761,1.55264049,95332.0,95331.0,0.021863]
["bitfinex","BTCUSD",1733128486971,0.1,95302.0,95291.0,0.023]
["bitfinex","BTCUSD",1733128487193,0.1,95302.0,95293.0,0.023]
["bitfinex","BTCUSD",1733128487401,0.1,95302.0,95294.0,0.10284521]
["bitfinex","BTCUSD",1733128487623,0.209861,95301.0,95294.0,0.10284521]
["bitfinex","BTCUSD",1733128488517,0.209861,95301.0,95294.0,0.10344095]
["bitfinex","BTCUSD",1733128488723,0.209861,95301.0,95295.0,0.03114846]
["bitfinex","BTCUSD",1733128488929,0.1,95302.0,95296.0,0.10284521]
["bitfinex","BTCUSD",1733128489397,0.1,95310.0,95297.0,0.023]
["bitfinex","BTCUSD",1733128489631,0.1,95310.0,95300.0,0.16441938]
["bitfinex","BTCUSD",1733128489845,0.28714611,95332.0,95302.0,0.0587]
["bitfinex","BTCUSD",1733128489846,0.1,95312.0,95302.0,0.0587]
["bitfinex","BTCUSD",1733128490058,0.1,95310.0,95303.0,0.10284521]
["bitfinex","BTCUSD",1733128490269,0.1,95304.0,95303.0,0.10284521]
["bitfinex","BTCUSD",1733128490483,0.1,95310.0,95303.0,0.10284521]
["bitfinex","BTCUSD",1733128490712,0.002,95310.0,95304.0,0.023]
["bitfinex","BTCUSD",1733128490929,0.001,95310.0,95306.0,0.023]
["bitfinex","BTCUSD",1733128491149,0.001,95310.0,95308.0,0.209845]
["bitfinex","BTCUSD",1733128491361,0.001,95310.0,95309.0,0.10284521]
["bitfinex","BTCUSD",1733128491580,0.1,95315.0,95310.0,0.209841]
["bitfinex","BTCUSD",1733128491859,0.1,95315.0,95311.0,0.10284521]
["bitfinex","BTCUSD",1733128492294,0.2,95328.0,95313.0,0.023]
["bitfinex","BTCUSD",1733128492525,0.1,95328.0,95319.0,0.023]
["bitfinex","BTCUSD",1733128492738,0.2,95328.0,95320.0,0.17613807]
["bitfinex","BTCUSD",1733128493433,0.1,95328.0,95321.0,0.209817]
["bitfinex","BTCUSD",1733128493668,0.1,95323.0,95321.0,0.10284521]
["bitfinex","BTCUSD",1733128496119,0.101,95323.0,95321.0,0.10984521]
["bitfinex","BTCUSD",1733128496337,0.102,95323.0,95321.0,0.12992783]
["bitfinex","BTCUSD",1733128497681,0.409815,95322.0,95321.0,0.016]
["bitfinex","BTCUSD",1733128499034,0.409815,95322.0,95321.0,0.007]
["bitfinex","BTCUSD",1733128499265,0.201,95322.0,95321.0,0.009]
["bitfinex","BTCUSD",1733128499502,0.101,95322.0,95321.0,0.009]
["bitfinex","BTCUSD",1733128499728,0.202,95322.0,95321.0,0.016]
["bitfinex","BTCUSD",1733128499949,0.002,95322.0,95321.0,0.016]
["bitfinex","BTCUSD",1733128500407,0.002,95322.0,95321.0,0.11884521]
["bitfinex","BTCUSD",1733128500635,0.002,95322.0,95321.0,0.13091414]
["bitfinex","BTCUSD",1733128500875,0.002,95322.0,95321.0,0.02806893]
["bitfinex","BTCUSD",1733128501084,0.10432104,95322.0,95321.0,0.016]
["bitfinex","BTCUSD",1733128501309,0.20432104,95322.0,95321.0,0.016]
["bitfinex","BTCUSD",1733128502459,0.20432138,95322.0,95321.0,0.016]
["bitfinex","BTCUSD",1733128502695,0.10432138,95322.0,95321.0,0.016]
["bitfinex","BTCUSD",1733128502934,0.202,95322.0,95321.0,0.016]
["bitfinex","BTCUSD",1733128503157,0.20432134,95322.0,95321.0,0.016]
["bitfinex","BTCUSD",1733128503390,0.202,95322.0,95321.0,0.016]
["bitfinex","BTCUSD",1733128503626,0.102,95322.0,95321.0,0.016]
["bitfinex","BTCUSD",1733128503852,0.102,95322.0,95321.0,0.11884521]
["bitfinex","BTCUSD",1733128503853,0.002,95322.0,95321.0,0.11884521]
["bitfinex","BTCUSD",1733128504073,0.001,95322.0,95321.0,0.16378104]
["bitfinex","BTCUSD",1733128504524,0.1,95328.0,95321.0,0.15678104]
["bitfinex","BTCUSD",1733128504769,0.1,95329.0,95323.0,0.209812]
["bitfinex","BTCUSD",1733128504993,0.209765,95345.0,95321.0,0.05393583]
["bitfinex","BTCUSD",1733128504994,0.1,95335.0,95325.0,0.023]
["bitfinex","BTCUSD",1733128505234,0.1,95337.0,95330.0,0.209796]
["bitfinex","BTCUSD",1733128505477,0.1,95347.0,95335.0,0.209785]
["bitfinex","BTCUSD",1733128505703,0.1,95346.0,95340.0,0.209775]
["bitfinex","BTCUSD",1733128505942,0.1,95346.0,95337.0,0.32883876]
["bitfinex","BTCUSD",1733128505943,0.1,95347.0,95342.0,0.209771]
["bitfinex","BTCUSD",1733128506176,0.00017847,95346.0,95343.0,0.10284521]
["bitfinex","BTCUSD",1733128506395,0.00017847,95346.0,95344.0,0.291465]
["bitfinex","BTCUSD",1733128506617,7.069e-05,95346.0,95345.0,0.27584521]
["bitfinex","BTCUSD",1733128506834,7.069e-05,95346.0,95345.0,0.35840762]
["bitfinex","BTCUSD",1733128507300,7.069e-05,95346.0,95345.0,0.35939182]
["bitfinex","BTCUSD",1733128507735,7.069e-05,95346.0,95345.0,0.38038101]
["bitfinex","BTCUSD",1733128507736,0.00107069,95346.0,95345.0,0.38038101]
["bitfinex","BTCUSD",1733128509102,0.00207069,95346.0,95345.0,1.00503101]
["bitfinex","BTCUSD",1733128509534,7.069e-05,95346.0,95345.0,0.99803101]
["bitfinex","BTCUSD",1733128509762,0.00107069,95346.0,95345.0,0.38838101]
["bitfinex","BTCUSD",1733128509986,0.00207069,95346.0,95345.0,3.02539101]
["bitfinex","BTCUSD",1733128510212,0.00107069,95346.0,95345.0,3.01939101]
["bitfinex","BTCUSD",1733128510432,0.00107069,95346.0,95345.0,1.00753401]
["bitfinex","BTCUSD",1733128510666,0.00207069,95346.0,95345.0,0.60669701]
["bitfinex","BTCUSD",1733128511114,0.00207069,95346.0,95345.0,0.39438101]
["bitfinex","BTCUSD",1733128511342,0.00107069,95346.0,95345.0,0.39438101]
["bitfinex","BTCUSD",1733128514354,0.00107069,95346.0,95345.0,1.21802201]
["bitfinex","BTCUSD",1733128515271,0.1,95394.0,95390.0,0.209665]
["bitfinex","BTCUSD",1733128515506,0.1,95400.0,95393.0,0.0009824]
["bitfinex","BTCUSD",1733128515748,0.1,95403.0,95394.0,0.10284521]
["bitfinex","BTCUSD",1733128515975,0.30995685,95411.0,95395.0,0.232654]
["bitfinex","BTCUSD",1733128515976,0.00033685,95411.0,95395.0,0.232654]
["bitfinex","BTCUSD",1733128516208,0.00033685,95411.0,95398.0,0.023]
["bitfinex","BTCUSD",1733128516452,0.00033685,95411.0,95401.0,0.16441938]
["bitfinex","BTCUSD",1733128516677,0.209621,95410.0,95402.0,0.12584521]
["bitfinex","BTCUSD",1733128517184,0.1,95398.0,95390.0,0.16441938]
["bitfinex","BTCUSD",1733128517432,0.1,95409.0,95398.0,0.023]
["bitfinex","BTCUSD",1733128517674,0.1,95408.0,95400.0,0.023]
["bitfinex","BTCUSD",1733128517916,0.1,95408.0,95402.0,0.023]
["bitfinex","BTCUSD",1733128518152,0.1,95405.0,95403.0,0.10284521]
["bitfinex","BTCUSD",1733128518592,0.1,95408.0,95403.0,0.10284521]
["bitfinex","BTCUSD",1733128518820,0.1,95408.0,95404.0,0.03124862]
["bitfinex","BTCUSD",1733128519100,0.1,95408.0,95405.0,0.10284521]
["bitfinex","BTCUSD",1733128519620,0.1,95408.0,95395.0,0.16441938]
["bitfinex","BTCUSD",1733128519621,0.1,95405.0,95395.0,0.16441938]
["bitfinex","BTCUSD",1733128519886,0.2,95404.0,95396.0,0.10284521]
["bitfinex","BTCUSD",1733128520134,0.1,95390.0,95384.0,0.01405387]
["bitfinex","BTCUSD",1733128520390,0.1,95386.0,95385.0,0.10284521]
["bitfinex","BTCUSD",1733128520618,0.1,95384.0,95383.0,0.0009957]
["bitfinex","BTCUSD",1733128520859,0.1,95384.0,95356.0,0.209738]
["bitfinex","BTCUSD",1733128520860,0.1,95378.0,95370.0,0.02102851]
["bitfinex","BTCUSD",1733128521076,0.1,95377.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1733128521295,0.1,95373.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1733128521524,0.209705,95372.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1733128521965,0.309705,95372.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1733128522228,0.309705,95372.0,95371.0,0.11312973]
["bitfinex","BTCUSD",1733128522467,0.309705,95372.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1733128523238,0.1,95374.0,95355.0,0.01397147]
["bitfinex","BTCUSD",1733128523239,0.1,95368.0,95355.0,0.01397147]
["bitfinex","BTCUSD",1733128523495,0.1,95368.0,95356.0,0.10284521]
["bitfinex","BTCUSD",1733128523729,0.1,95367.0,95356.0,0.10284521]
["bitfinex","BTCUSD",1733128523944,0.1,95362.0,95357.0,0.04974864]
["bitfinex","BTCUSD",1733128524173,0.1,95362.0,95358.0,0.10284521]
["bitfinex","BTCUSD",1733128524402,0.1,95365.0,95358.0,0.10284521]
["bitfinex","BTCUSD",1733128524628,0.1,95368.0,95358.0,0.10284521]
["bitfinex","BTCUSD",1733128524864,0.1,95368.0,95359.0,0.03623399]
["bitfinex","BTCUSD",1733128525084,0.1,95362.0,95360.0,0.10284521]
["bitfinex","BTCUSD",1733128525557,0.209729,95361.0,95360.0,0.10284521]
["bitfinex","BTCUSD",1733128526016,0.209733,95359.0,95358.0,0.0009866]
["bitfinex","BTCUSD",1733128526259,0.209716,95367.0,95350.0,0.0140008]
["bitfinex","BTCUSD",1733128526260,0.309735,95358.0,95357.0,0.003]
["bitfinex","BTCUSD",1733128526507,0.309735,95358.0,95357.0,0.10584521]
["bitfinex","BTCUSD",1733128526755,0.309735,95358.0,95357.0,0.10284521]
["bitfinex","BTCUSD",1733128527284,0.209749,95352.0,95351.0,0.01375341]
["bitfinex","BTCUSD",1733128527512,0.209761,95347.0,95344.0,0.10284521]
["bitfinex","BTCUSD",1733128527740,0.209761,95347.0,95345.0,0.01028452]
["bitfinex","BTCUSD",1733128528443,0.1,95349.0,95345.0,0.01028452]
["bitfinex","BTCUSD",1733128528668,0.1,95356.0,95345.0,0.01028452]
["bitfinex","BTCUSD",1733128528928,0.1,95356.0,95346.0,0.39718138]
["bitfinex","BTCUSD",1733128529150,0.1,95356.0,95346.0,0.18741938]
["bitfinex","BTCUSD",1733128529369,0.1,95356.0,95348.0,0.023]
["bitfinex","BTCUSD",1733128529609,0.1,95361.0,95350.0,0.209753]
["bitfinex","BTCUSD",1733128529844,0.1,95361.0,95351.0,0.31259621]
["bitfinex","BTCUSD",1733128530295,0.001,95356.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1733128530526,0.101,95356.0,95355.0,0.0009949]
["bitfinex","BTCUSD",1733128530753,0.1,95356.0,95355.0,0.11652412]
["bitfinex","BTCUSD",1733128530984,0.209731,95360.0,95355.0,0.11652412]
["bitfinex","BTCUSD",1733128531237,0.101,95361.0,95356.0,0.10284521]
["bitfinex","BTCUSD",1733128531682,0.1,95359.0,95356.0,0.10284521]
["bitfinex","BTCUSD",1733128532190,0.209738,95357.0,95355.0,0.0039949]
["bitfinex","BTCUSD",1733128532417,0.1,95356.0,95355.0,0.0039949]
["bitfinex","BTCUSD",1733128532686,0.00597574,95356.0,95355.0,0.10284521]
["bitfinex","BTCUSD",1733128532918,0.00497574,95356.0,95355.0,0.11372973]
["bitfinex","BTCUSD",1733128533407,0.1,95361.0,95356.0,0.004]
["bitfinex","BTCUSD",1733128533784,0.1,95372.0,95357.0,0.10284521]
["bitfinex","BTCUSD",1733128533787,0.25,95373.0,95358.0,0.023]
["bitfinex","BTCUSD",1733128534001,0.15,95373.0,95364.0,0.209721]
["bitfinex","BTCUSD",1733128534230,0.00497547,95372.0,95365.0,0.14255925]
["bitfinex","BTCUSD",1733128534469,0.00497547,95372.0,95370.0,0.209709]
["bitfinex","BTCUSD",1733128534655,0.05,95373.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1733128534865,0.05,95373.0,95372.0,0.01233311]
["bitfinex","BTCUSD",1733128535125,0.05,95373.0,95372.0,0.11517832]
["bitfinex","BTCUSD",1733128535520,0.05,95373.0,95372.0,0.11616312]
["bitfinex","BTCUSD",1733128535690,0.05,95373.0,95372.0,0.32586812]
["bitfinex","BTCUSD",1733128536533,0.05,95373.0,95372.0,0.34018108]
["bitfinex","BTCUSD",1733128537201,0.054,95373.0,95372.0,0.34018108]
["bitfinex","BTCUSD",1733128538312,0.054,95373.0,95372.0,0.13047608]
["bitfinex","BTCUSD",1733128540163,0.054,95373.0,95372.0,0.28047608]
["bitfinex","BTCUSD",1733128541086,0.05,95373.0,95372.0,0.28047608]
["bitfinex","BTCUSD",1733128541294,0.05,95373.0,95372.0,0.28147608]
["bitfinex","BTCUSD",1733128541738,0.05,95373.0,95372.0,0.28047608]
["bitfinex","BTCUSD",1733128542449,0.05,95373.0,95372.0,0.28447608]
["bitfinex","BTCUSD",1733128542913,0.05,95373.0,95372.0,0.28647608]
["bitfinex","BTCUSD",1733128543140,0.05,95373.0,95372.0,0.28447608]
["bitfinex","BTCUSD",1733128543616,0.05,95373.0,95372.0,0.28947608]
["bitfinex","BTCUSD",1733128543857,0.0517258,95373.0,95372.0,0.28947608]
["bitfinex","BTCUSD",1733128545650,0.0517258,95373.0,95372.0,0.13947608]
["bitfinex","BTCUSD",1733128546074,0.05684455,95373.0,95372.0,0.13947608]
["bitfinex","BTCUSD",1733128546735,0.05684455,95373.0,95372.0,0.13547608]
["bitfinex","BTCUSD",1733128546962,0.05684455,95373.0,95372.0,0.13247608]
["bitfinex","BTCUSD",1733128547170,0.05684455,95373.0,95372.0,0.13547608]
["bitfinex","BTCUSD",1733128548099,0.0517258,95373.0,95372.0,0.13547608]
["bitfinex","BTCUSD",1733128548558,0.209663,95391.0,95373.0,0.209702]
["bitfinex","BTCUSD",1733128548781,0.0001788,95387.0,95385.0,0.0009962]
["bitfinex","BTCUSD",1733128549003,0.21479092,95386.0,95385.0,0.10384141]
["bitfinex","BTCUSD",1733128549213,0.21479092,95386.0,95385.0,0.0009962]
["bitfinex","BTCUSD",1733128549214,0.29109092,95386.0,95385.0,0.0009962]
["bitfinex","BTCUSD",1733128549431,0.29109092,95386.0,95372.0,0.01931296]
["bitfinex","BTCUSD",1733128549432,0.209693,95378.0,95372.0,0.01931296]
["bitfinex","BTCUSD",1733128549646,0.209693,95378.0,95373.0,0.10284521]
["bitfinex","BTCUSD",1733128549926,0.209693,95378.0,95374.0,0.0137644]
["bitfinex","BTCUSD",1733128549927,0.209696,95376.0,95374.0,0.0137644]
["bitfinex","BTCUSD",1733128550137,0.209693,95378.0,95375.0,0.10284521]
["bitfinex","BTCUSD",1733128551316,0.212693,95378.0,95375.0,0.10284521]
["bitfinex","BTCUSD",1733128552632,0.003,95378.0,95375.0,0.10284521]
["bitfinex","BTCUSD",1733128553498,0.04781975,95382.0,95375.0,0.10284521]
["bitfinex","BTCUSD",1733128553711,0.04781975,95382.0,95376.0,0.01370955]
["bitfinex","BTCUSD",1733128553951,0.001,95378.0,95376.0,0.01370955]
["bitfinex","BTCUSD",1733128554161,0.21200476,95381.0,95376.0,0.01370955]
["bitfinex","BTCUSD",1733128554379,0.21200476,95381.0,95375.0,0.10383401]
["bitfinex","BTCUSD",1733128554380,0.42168976,95381.0,95375.0,0.10383401]
["bitfinex","BTCUSD",1733128554620,0.0772,95376.0,95375.0,0.0009888]
["bitfinex","BTCUSD",1733128554901,0.07951991,95376.0,95362.0,0.01400343]
["bitfinex","BTCUSD",1733128555140,0.209705,95372.0,95363.0,0.10284521]
["bitfinex","BTCUSD",1733128555372,0.0772,95376.0,95363.0,0.10284521]
["bitfinex","BTCUSD",1733128555373,0.00231995,95371.0,95363.0,0.10284521]
["bitfinex","BTCUSD",1733128555624,0.209711,95369.0,95363.0,0.10284521]
["bitfinex","BTCUSD",1733128555859,0.2097,95374.0,95363.0,0.10284521]
["bitfinex","BTCUSD",1733128555860,0.419432,95367.0,95363.0,0.10284521]
["bitfinex","BTCUSD",1733128556063,0.209716,95367.0,95364.0,0.01028452]
["bitfinex","BTCUSD",1733128556278,0.20972,95365.0,95364.0,0.01028452]
["bitfinex","BTCUSD",1733128556486,0.209732,95360.0,95356.0,0.01515417]
["bitfinex","BTCUSD",1733128556716,0.08332011,95359.0,95356.0,0.0008629]
["bitfinex","BTCUSD",1733128556937,0.209735,95358.0,95356.0,0.0008629]
["bitfinex","BTCUSD",1733128557158,0.00232026,95357.0,95356.0,0.0008629]
["bitfinex","BTCUSD",1733128558067,0.00742469,95357.0,95356.0,0.0078629]
["bitfinex","BTCUSD",1733128558299,0.00510443,95357.0,95356.0,0.0078629]
["bitfinex","BTCUSD",1733128558551,0.007425,95357.0,95356.0,0.0038629]
["bitfinex","BTCUSD",1733128558786,0.007425,95357.0,95356.0,0.0078629]
["bitfinex","BTCUSD",1733128559235,0.007425,95357.0,95356.0,0.0048629]
["bitfinex","BTCUSD",1733128559746,0.007425,95357.0,95356.0,0.0078629]
["bitfinex","BTCUSD",1733128560425,0.00510443,95357.0,95356.0,0.0078629]
["bitfinex","BTCUSD",1733128560875,0.0791,95367.0,95356.0,0.1324697]
["bitfinex","BTCUSD",1733128561144,0.0791,95367.0,95357.0,0.26726459]
["bitfinex","BTCUSD",1733128561371,0.0791,95367.0,95357.0,0.10284521]
["bitfinex","BTCUSD",1733128561598,0.0017258,95375.0,95358.0,0.15]
["bitfinex","BTCUSD",1733128561818,0.0017258,95375.0,95370.0,0.209708]
["bitfinex","BTCUSD",1733128562040,0.00190457,95375.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1733128563823,0.00190457,95375.0,95374.0,0.0009818]
["bitfinex","BTCUSD",1733128564093,0.00190457,95375.0,95374.0,0.10382701]
["bitfinex","BTCUSD",1733128564325,0.00422452,95375.0,95374.0,0.0009818]
["bitfinex","BTCUSD",1733128565226,0.00722452,95375.0,95374.0,0.0009818]
["bitfinex","BTCUSD",1733128565459,0.00422452,95375.0,95374.0,0.0009818]
["bitfinex","BTCUSD",1733128566138,0.05422452,95375.0,95374.0,0.0009818]
["bitfinex","BTCUSD",1733128566664,0.05190457,95375.0,95374.0,0.10382701]
["bitfinex","BTCUSD",1733128566879,0.05690457,95375.0,95374.0,0.11420971]
["bitfinex","BTCUSD",1733128567539,0.06199919,95375.0,95374.0,0.11420971]
["bitfinex","BTCUSD",1733128567752,0.19039919,95375.0,95374.0,0.0113645]
["bitfinex","BTCUSD",1733128567969,0.19039919,95375.0,95374.0,0.0009818]
["bitfinex","BTCUSD",1733128568645,0.19039919,95375.0,95366.0,0.0008629]
["bitfinex","BTCUSD",1733128568646,0.2097,95374.0,95366.0,0.0008629]
["bitfinex","BTCUSD",1733128568855,0.209712,95369.0,95366.0,0.10370811]
["bitfinex","BTCUSD",1733128569078,0.00232001,95368.0,95367.0,0.01046999]
["bitfinex","BTCUSD",1733128569310,0.00741699,95368.0,95367.0,0.01046999]
["bitfinex","BTCUSD",1733128569523,0.00509698,95368.0,95367.0,0.01046999]
["bitfinex","BTCUSD",1733128569955,0.209712,95369.0,95367.0,0.01046999]
["bitfinex","BTCUSD",1733128570177,0.00509698,95368.0,95367.0,0.01046999]
["bitfinex","BTCUSD",1733128570897,0.00609698,95368.0,95367.0,0.3230312]
["bitfinex","BTCUSD",1733128571114,0.001,95368.0,95367.0,0.3230312]
["bitfinex","BTCUSD",1733128571334,0.001,95368.0,95367.0,0.4730312]
["bitfinex","BTCUSD",1733128571549,0.001,95368.0,95367.0,0.48696694]
["bitfinex","BTCUSD",1733128572972,0.001,95368.0,95367.0,0.27725094]
["bitfinex","BTCUSD",1733128576236,0.05190457,95375.0,95368.0,0.15]
["bitfinex","BTCUSD",1733128576482,0.05190457,95375.0,95374.0,0.0009859]
["bitfinex","BTCUSD",1733128576705,0.05190457,95375.0,95374.0,0.10383111]
["bitfinex","BTCUSD",1733128577403,0.05190457,95375.0,95374.0,0.0009859]
["bitfinex","BTCUSD",1733128577663,0.13411255,95375.0,95374.0,0.0009859]
["bitfinex","BTCUSD",1733128577885,0.1364326,95375.0,95367.0,0.003]
["bitfinex","BTCUSD",1733128578108,0.209713,95368.0,95355.0,0.02090186]
["bitfinex","BTCUSD",1733128578359,0.00232015,95367.0,95356.0,0.0008629]
["bitfinex","BTCUSD",1733128578582,0.00742779,95367.0,95356.0,0.0008629]
["bitfinex","BTCUSD",1733128579260,0.13191187,95367.0,95356.0,0.0008629]
["bitfinex","BTCUSD",1733128579484,0.13191187,95367.0,95325.0,0.209807]
["bitfinex","BTCUSD",1733128579485,0.359566,95344.0,95325.0,0.209807]
["bitfinex","BTCUSD",1733128579723,0.209771,95342.0,95326.0,0.10284521]
["bitfinex","BTCUSD",1733128579956,0.1,95339.0,95326.0,0.10284521]
["bitfinex","BTCUSD",1733128580228,0.1,95339.0,95327.0,0.04770786]
["bitfinex","BTCUSD",1733128580428,0.21486322,95338.0,95328.0,0.10284521]
["bitfinex","BTCUSD",1733128580647,0.00508422,95338.0,95328.0,0.10284521]
["bitfinex","BTCUSD",1733128580868,0.00508422,95338.0,95328.0,0.10344095]
["bitfinex","BTCUSD",1733128581344,0.00508422,95338.0,95329.0,0.15]
["bitfinex","BTCUSD",1733128581588,0.21210273,95337.0,95330.0,0.13833728]
["bitfinex","BTCUSD",1733128581809,0.209786,95335.0,95330.0,0.13833728]
["bitfinex","BTCUSD",1733128582054,0.1050837,95336.0,95330.0,0.10383971]
["bitfinex","BTCUSD",1733128582325,0.00508317,95334.0,95330.0,0.10383971]
["bitfinex","BTCUSD",1733128582550,0.00508343,95335.0,95330.0,0.10383971]
["bitfinex","BTCUSD",1733128582768,0.00508291,95333.0,95330.0,0.10383971]
["bitfinex","BTCUSD",1733128582988,0.20979,95333.0,95330.0,0.10383971]
["bitfinex","BTCUSD",1733128583205,0.00508265,95332.0,95331.0,0.01275585]
["bitfinex","BTCUSD",1733128583444,0.00508265,95332.0,95331.0,0.11560106]
["bitfinex","BTCUSD",1733128583723,0.1,95331.0,95330.0,0.0189945]
["bitfinex","BTCUSD",1733128583955,0.31211594,95331.0,95330.0,0.0009945]
["bitfinex","BTCUSD",1733128584171,0.1,95330.0,95328.0,0.00059574]
["bitfinex","BTCUSD",1733128584405,0.21211995,95329.0,95328.0,0.10344095]
["bitfinex","BTCUSD",1733128584636,0.31718903,95329.0,95328.0,0.00059574]
["bitfinex","BTCUSD",1733128584879,0.39346808,95329.0,95328.0,0.00059574]
["bitfinex","BTCUSD",1733128585109,0.44206808,95329.0,95328.0,0.00059574]
["bitfinex","BTCUSD",1733128586511,0.44206808,95329.0,95328.0,0.00959574]
["bitfinex","BTCUSD",1733128587002,0.23326908,95329.0,95328.0,0.01859574]
["bitfinex","BTCUSD",1733128587452,0.23326908,95329.0,95328.0,0.02398661]
["bitfinex","BTCUSD",1733128587703,0.20440564,95329.0,95328.0,0.02398661]
["bitfinex","BTCUSD",1733128589784,0.0058442,95329.0,95328.0,0.12683182]
["bitfinex","BTCUSD",1733128591053,0.07720564,95329.0,95328.0,0.01859574]
["bitfinex","BTCUSD",1733128592236,0.07720564,95329.0,95328.0,0.01945844]
["bitfinex","BTCUSD",1733128593412,0.07952669,95329.0,95328.0,0.01945844]
["bitfinex","BTCUSD",1733128594168,0.07720564,95329.0,95328.0,0.01945844]
["bitfinex","BTCUSD",1733128594390,0.07720564,95329.0,95328.0,0.02493558]
["bitfinex","BTCUSD",1733128595066,0.0795267,95329.0,95328.0,0.02493558]
["bitfinex","BTCUSD",1733128595289,0.0795267,95329.0,95328.0,0.01945844]
["bitfinex","BTCUSD",1733128595783,0.2328267,95329.0,95328.0,0.01945844]
["bitfinex","BTCUSD",1733128596029,0.23050564,95329.0,95328.0,0.01945844]
["bitfinex","BTCUSD",1733128597002,0.22950564,95329.0,95328.0,0.01045844]
["bitfinex","BTCUSD",1733128597490,0.22950564,95329.0,95328.0,0.01445844]
["bitfinex","BTCUSD",1733128597751,0.22950564,95329.0,95328.0,0.00545844]
["bitfinex","BTCUSD",1733128597989,0.22950564,95329.0,95328.0,0.00845844]
["bitfinex","BTCUSD",1733128598226,0.22950564,95329.0,95328.0,0.00445844]
["bitfinex","BTCUSD",1733128598447,0.22950564,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128598694,0.22950564,95329.0,95328.0,0.00645844]
["bitfinex","BTCUSD",1733128599613,0.23050564,95329.0,95328.0,0.01445844]
["bitfinex","BTCUSD",1733128600282,0.20750564,95329.0,95328.0,0.01445844]
["bitfinex","BTCUSD",1733128600524,0.20982699,95329.0,95328.0,0.01445844]
["bitfinex","BTCUSD",1733128600728,0.20982699,95329.0,95328.0,0.00945844]
["bitfinex","BTCUSD",1733128600943,0.20882699,95329.0,95328.0,0.00645844]
["bitfinex","BTCUSD",1733128601175,0.20982699,95329.0,95328.0,0.01545844]
["bitfinex","BTCUSD",1733128601411,0.20982699,95329.0,95328.0,0.01045844]
["bitfinex","BTCUSD",1733128601675,0.20882699,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128602545,0.20882699,95329.0,95328.0,0.00845844]
["bitfinex","BTCUSD",1733128602986,0.20650564,95329.0,95328.0,0.00845844]
["bitfinex","BTCUSD",1733128603203,0.15710564,95329.0,95328.0,0.00845844]
["bitfinex","BTCUSD",1733128603428,0.15810564,95329.0,95328.0,0.01745844]
["bitfinex","BTCUSD",1733128603642,0.16115331,95329.0,95328.0,0.00845844]
["bitfinex","BTCUSD",1733128603856,0.16115331,95329.0,95328.0,0.01045844]
["bitfinex","BTCUSD",1733128604071,0.16215331,95329.0,95328.0,0.01045844]
["bitfinex","BTCUSD",1733128604302,0.16115331,95329.0,95328.0,0.00845844]
["bitfinex","BTCUSD",1733128604527,0.15883224,95329.0,95328.0,0.01245844]
["bitfinex","BTCUSD",1733128604756,0.15883224,95329.0,95328.0,0.00545844]
["bitfinex","BTCUSD",1733128604974,0.07793224,95329.0,95328.0,0.10430365]
["bitfinex","BTCUSD",1733128605188,0.0065708,95329.0,95328.0,0.13681468]
["bitfinex","BTCUSD",1733128605890,0.0065708,95329.0,95328.0,0.10530365]
["bitfinex","BTCUSD",1733128606154,0.07793224,95329.0,95328.0,0.00245844]
["bitfinex","BTCUSD",1733128606377,0.07793224,95329.0,95328.0,0.00345844]
["bitfinex","BTCUSD",1733128606590,0.07793224,95329.0,95328.0,0.00245844]
["bitfinex","BTCUSD",1733128606847,0.07793224,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128607047,0.07793224,95329.0,95328.0,0.00445844]
["bitfinex","BTCUSD",1733128607707,0.07793224,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128608128,0.07793224,95329.0,95328.0,0.00245844]
["bitfinex","BTCUSD",1733128612478,0.1600533,95329.0,95328.0,0.00245844]
["bitfinex","BTCUSD",1733128612963,0.2074533,95329.0,95328.0,0.00245844]
["bitfinex","BTCUSD",1733128613423,0.2074533,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128614079,0.2124533,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128614997,0.21013224,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128615218,0.16273224,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128616157,0.15773224,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128616599,0.16173224,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128616821,0.15773224,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128617052,0.1600533,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128617257,0.1630533,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128617478,0.1600533,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128617696,0.16969975,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128617906,0.21569975,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128618129,0.21469975,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128618795,0.2050533,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128619012,0.21469768,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128620140,0.21869768,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128620380,0.21637662,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128621342,0.21637751,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128621779,0.21575695,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128622236,0.20611168,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128622453,0.20843278,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128622678,0.20943278,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128623135,0.20543278,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128623648,0.20311168,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128623887,0.20811168,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128624337,0.20211168,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128624569,0.20611168,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128625533,0.20711168,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128625783,0.09075024,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128626017,0.00595024,95329.0,95328.0,0.10430365]
["bitfinex","BTCUSD",1733128626242,0.00595024,95329.0,95328.0,0.13581387]
["bitfinex","BTCUSD",1733128626471,0.003,95329.0,95328.0,0.13581387]
["bitfinex","BTCUSD",1733128626692,0.003,95329.0,95328.0,0.10430365]
["bitfinex","BTCUSD",1733128626917,0.00510133,95329.0,95328.0,0.10430365]
["bitfinex","BTCUSD",1733128627144,0.04044277,95333.0,95328.0,0.10530365]
["bitfinex","BTCUSD",1733128627368,0.04044277,95333.0,95332.0,0.0009805]
["bitfinex","BTCUSD",1733128627600,0.04044277,95333.0,95332.0,0.10382571]
["bitfinex","BTCUSD",1733128627852,0.04044277,95333.0,95332.0,0.11455413]
["bitfinex","BTCUSD",1733128628091,0.24260421,95333.0,95332.0,0.0009805]
["bitfinex","BTCUSD",1733128628315,0.209793,95332.0,95328.0,0.00445844]
["bitfinex","BTCUSD",1733128628531,0.0023211,95331.0,95328.0,0.00245844]
["bitfinex","BTCUSD",1733128628810,0.07136144,95329.0,95328.0,0.00245844]
["bitfinex","BTCUSD",1733128629034,0.07368253,95329.0,95328.0,0.00445844]
["bitfinex","BTCUSD",1733128629251,0.07136144,95329.0,95328.0,0.00445844]
["bitfinex","BTCUSD",1733128629465,0.07646292,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128630164,0.00510148,95329.0,95328.0,0.10430365]
["bitfinex","BTCUSD",1733128630384,0.04044277,95333.0,95329.0,0.209799]
["bitfinex","BTCUSD",1733128630603,0.04044277,95333.0,95330.0,0.10284521]
["bitfinex","BTCUSD",1733128631751,0.00485194,95332.0,95330.0,0.10284521]
["bitfinex","BTCUSD",1733128632413,0.00485194,95332.0,95330.0,0.10382901]
["bitfinex","BTCUSD",1733128632649,0.00485194,95332.0,95331.0,0.01052875]
["bitfinex","BTCUSD",1733128632874,0.00485194,95332.0,95331.0,0.11337396]
["bitfinex","BTCUSD",1733128633117,0.07621338,95332.0,95331.0,0.01052875]
["bitfinex","BTCUSD",1733128633337,0.0785342,95332.0,95330.0,0.0009838]
["bitfinex","BTCUSD",1733128633548,0.00232094,95331.0,95330.0,0.0009838]
["bitfinex","BTCUSD",1733128633769,0.00717347,95331.0,95330.0,0.0039838]
["bitfinex","BTCUSD",1733128633989,0.00717347,95331.0,95330.0,0.0029838]
["bitfinex","BTCUSD",1733128634667,0.20563491,95331.0,95330.0,0.0029838]
["bitfinex","BTCUSD",1733128634896,0.07136144,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128635149,0.17568278,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128635372,0.77228278,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128635599,0.79024426,95329.0,95328.0,0.00145844]
["bitfinex","BTCUSD",1733128636735,0.79124426,95329.0,95328.0,0.01045844]
["bitfinex","BTCUSD",1733128636981,0.79124426,95329.0,95328.0,0.01645844]
["bitfinex","BTCUSD",1733128637642,0.79123891,95329.0,95328.0,0.01645844]
["bitfinex","BTCUSD",1733128639019,0.89408412,95329.0,95328.0,0.01645844]
["bitfinex","BTCUSD",1733128639654,0.99691558,95329.0,95328.0,0.01645844]
["bitfinex","BTCUSD",1733128639889,0.023,95326.0,95312.0,0.0009965]
["bitfinex","BTCUSD",1733128640120,0.30419544,95313.0,95312.0,0.0009965]
["bitfinex","BTCUSD",1733128640368,0.30419544,95313.0,95300.0,0.16441938]
["bitfinex","BTCUSD",1733128640369,0.28122244,95301.0,95300.0,0.16441938]
["bitfinex","BTCUSD",1733128640586,0.07136144,95291.0,95290.0,0.16441938]
["bitfinex","BTCUSD",1733128640826,0.07136144,95291.0,95290.0,0.01852201]
["bitfinex","BTCUSD",1733128641068,0.07136144,95291.0,95289.0,0.02080073]
["bitfinex","BTCUSD",1733128641069,0.28617433,95291.0,95289.0,0.02080073]
["bitfinex","BTCUSD",1733128641310,0.20408354,95290.0,95281.0,0.16441938]
["bitfinex","BTCUSD",1733128641526,0.2099,95284.0,95281.0,0.16441938]
["bitfinex","BTCUSD",1733128642630,0.02532216,95279.0,95277.0,0.10284521]
["bitfinex","BTCUSD",1733128642857,0.00491968,95278.0,95277.0,0.10284521]
["bitfinex","BTCUSD",1733128643781,0.232914,95277.0,95276.0,0.002993]
["bitfinex","BTCUSD",1733128644015,0.30427544,95277.0,95276.0,0.000993]
["bitfinex","BTCUSD",1733128644266,0.38441136,95277.0,95276.0,0.000993]
["bitfinex","BTCUSD",1733128644968,0.43381136,95277.0,95276.0,0.000993]
["bitfinex","BTCUSD",1733128645645,0.43381136,95277.0,95276.0,0.009993]
["bitfinex","BTCUSD",1733128646118,0.43381136,95277.0,95276.0,0.13190208]
["bitfinex","BTCUSD",1733128646119,0.00593592,95277.0,95276.0,0.13190208]
["bitfinex","BTCUSD",1733128647723,0.10029736,95277.0,95276.0,0.009993]
["bitfinex","BTCUSD",1733128647991,0.10261961,95277.0,95276.0,0.009993]
["bitfinex","BTCUSD",1733128648211,0.22771961,95277.0,95276.0,0.009993]
["bitfinex","BTCUSD",1733128648436,0.22539736,95277.0,95276.0,0.009993]
["bitfinex","BTCUSD",1733128649565,0.22539736,95277.0,95276.0,0.0108557]
["bitfinex","BTCUSD",1733128651102,0.22539736,95277.0,95276.0,0.0098627]
["bitfinex","BTCUSD",1733128651562,0.22539736,95277.0,95276.0,0.0008627]
["bitfinex","BTCUSD",1733128651830,0.22539736,95277.0,95276.0,0.0038627]
["bitfinex","BTCUSD",1733128652057,0.77389736,95277.0,95276.0,0.0038627]
["bitfinex","BTCUSD",1733128652509,0.87574257,95277.0,95276.0,0.0038627]
["bitfinex","BTCUSD",1733128652738,0.87574257,95277.0,95271.0,0.0008627]
["bitfinex","BTCUSD",1733128652739,1.32857403,95277.0,95271.0,0.0008627]
["bitfinex","BTCUSD",1733128652958,0.21656144,95272.0,95271.0,0.0008627]
["bitfinex","BTCUSD",1733128653193,0.31940665,95272.0,95271.0,0.0008627]
["bitfinex","BTCUSD",1733128653422,0.32520573,95272.0,95271.0,0.0008627]
["bitfinex","BTCUSD",1733128653641,0.35105302,95272.0,95271.0,0.0008627]
["bitfinex","BTCUSD",1733128653889,0.50105302,95272.0,95271.0,0.0008627]
["bitfinex","BTCUSD",1733128654137,1.00026144,95263.0,95260.0,0.0008634]
["bitfinex","BTCUSD",1733128654642,1.12610665,95263.0,95260.0,0.0008634]
["bitfinex","BTCUSD",1733128654873,1.23472908,95263.0,95260.0,0.0008634]
["bitfinex","BTCUSD",1733128655093,1.13189762,95263.0,95260.0,0.0008634]
["bitfinex","BTCUSD",1733128655554,0.89286144,95261.0,95260.0,0.0008634]
["bitfinex","BTCUSD",1733128655781,1.22490665,95261.0,95260.0,0.0008634]
["bitfinex","BTCUSD",1733128655998,1.24021736,95261.0,95260.0,0.0008634]
["bitfinex","BTCUSD",1733128656220,1.33352033,95261.0,95260.0,0.0008634]
["bitfinex","BTCUSD",1733128656492,0.09436144,95254.0,95240.0,0.01]
["bitfinex","BTCUSD",1733128656708,0.57872982,95254.0,95240.0,0.01]
["bitfinex","BTCUSD",1733128656964,0.48218837,95254.0,95240.0,0.01]
["bitfinex","BTCUSD",1733128657428,0.48218837,95254.0,95250.0,0.0009884]
["bitfinex","BTCUSD",1733128657651,0.58218837,95254.0,95250.0,0.0009884]
["bitfinex","BTCUSD",1733128657872,0.60963081,95254.0,95253.0,0.0090759]
["bitfinex","BTCUSD",1733128658333,0.60963081,95254.0,95253.0,0.0120759]
["bitfinex","BTCUSD",1733128659018,0.70863081,95254.0,95253.0,0.0090759]
["bitfinex","BTCUSD",1733128659248,0.70963081,95254.0,95253.0,0.0130759]
["bitfinex","BTCUSD",1733128660162,1.25813081,95254.0,95253.0,0.0130759]
["bitfinex","BTCUSD",1733128660637,1.24757405,95254.0,95253.0,0.0130759]
["bitfinex","BTCUSD",1733128660883,1.13228352,95254.0,95253.0,0.0130759]
["bitfinex","BTCUSD",1733128661319,1.20928352,95254.0,95253.0,0.0130759]
["bitfinex","BTCUSD",1733128661544,1.10928352,95254.0,95253.0,0.0130759]
["bitfinex","BTCUSD",1733128661977,0.75643831,95254.0,95253.0,0.0130759]
["bitfinex","BTCUSD",1733128662883,0.77943831,95254.0,95253.0,0.0139391]
["bitfinex","BTCUSD",1733128663113,0.77843831,95254.0,95253.0,0.0099391]
["bitfinex","BTCUSD",1733128663356,0.98511498,95254.0,95253.0,0.0139391]
["bitfinex","BTCUSD",1733128663801,0.98411498,95254.0,95253.0,0.0069391]
["bitfinex","BTCUSD",1733128664041,0.98511498,95254.0,95253.0,0.0109391]
["bitfinex","BTCUSD",1733128664290,1.15042709,95254.0,95253.0,0.0139391]
["bitfinex","BTCUSD",1733128664729,1.15042709,95254.0,95253.0,0.0109391]
["bitfinex","BTCUSD",1733128665162,1.15042709,95254.0,95253.0,0.0139391]
["bitfinex","BTCUSD",1733128665411,1.04759563,95254.0,95253.0,0.0139391]
["bitfinex","BTCUSD",1733128665654,1.04759563,95254.0,95253.0,0.0109391]
["bitfinex","BTCUSD",1733128665888,1.04659563,95254.0,95253.0,0.0069391]
["bitfinex","BTCUSD",1733128666347,1.24659563,95254.0,95253.0,0.0099391]
["bitfinex","BTCUSD",1733128666567,1.04659563,95254.0,95253.0,0.0099391]
["bitfinex","BTCUSD",1733128666785,1.14659563,95254.0,95253.0,0.0099391]
["bitfinex","BTCUSD",1733128667046,1.14659563,95254.0,95253.0,0.0129391]
["bitfinex","BTCUSD",1733128667335,1.04659563,95254.0,95253.0,0.0099391]
["bitfinex","BTCUSD",1733128667609,0.92075042,95254.0,95253.0,0.0099391]
["bitfinex","BTCUSD",1733128667837,0.92075042,95254.0,95253.0,0.0129391]
["bitfinex","BTCUSD",1733128668539,0.92075042,95254.0,95253.0,0.0099391]
["bitfinex","BTCUSD",1733128668774,0.92075042,95254.0,95253.0,0.0129391]
["bitfinex","BTCUSD",1733128669022,0.75543831,95254.0,95253.0,0.0129391]
["bitfinex","BTCUSD",1733128669472,0.77079178,95254.0,95253.0,0.0099391]
["bitfinex","BTCUSD",1733128669730,0.77079178,95254.0,95253.0,0.0139391]
["bitfinex","BTCUSD",1733128669949,0.84787096,95254.0,95253.0,0.0069391]
["bitfinex","BTCUSD",1733128670190,0.84787096,95254.0,95253.0,0.0099391]
["bitfinex","BTCUSD",1733128670444,0.77179178,95254.0,95253.0,0.0149391]
["bitfinex","BTCUSD",1733128670684,0.77079178,95254.0,95253.0,0.0099391]
["bitfinex","BTCUSD",1733128670932,0.77079178,95254.0,95253.0,0.0069391]
["bitfinex","BTCUSD",1733128671166,0.77079178,95254.0,95253.0,0.0099391]
["bitfinex","BTCUSD",1733128671633,0.98075578,95254.0,95253.0,0.0069391]
["bitfinex","BTCUSD",1733128671881,0.98075578,95254.0,95253.0,0.0099391]
["bitfinex","BTCUSD",1733128672107,1.08358724,95254.0,95253.0,0.0149391]
["bitfinex","BTCUSD",1733128672359,1.08358724,95254.0,95253.0,0.0099391]
["bitfinex","BTCUSD",1733128672594,0.98075578,95254.0,95253.0,0.0139391]
["bitfinex","BTCUSD",1733128672838,1.10660099,95254.0,95253.0,0.0139391]
["bitfinex","BTCUSD",1733128676812,0.34436144,95251.0,95250.0,0.0009884]
["bitfinex","BTCUSD",1733128677029,0.46256012,95251.0,95250.0,0.0009884]
["bitfinex","BTCUSD",1733128677264,1.1522412,95251.0,95250.0,0.0009884]
["bitfinex","BTCUSD",1733128677621,0.92356453,95251.0,95250.0,0.0009884]
["bitfinex","BTCUSD",1733128678126,0.92356453,95251.0,95250.0,0.0049884]
["bitfinex","BTCUSD",1733128678385,0.77356453,95251.0,95250.0,0.0049884]
["bitfinex","BTCUSD",1733128678627,0.64136453,95251.0,95250.0,0.0049884]
["bitfinex","BTCUSD",1733128678851,0.64236453,95251.0,95250.0,0.0109884]
["bitfinex","BTCUSD",1733128679765,0.68003444,95250.0,95249.0,2.97672422]
["bitfinex","BTCUSD",1733128680023,0.89823312,95250.0,95249.0,2.97672422]
["bitfinex","BTCUSD",1733128680257,0.90438175,95250.0,95249.0,2.97672422]
["bitfinex","BTCUSD",1733128680488,0.80438175,95250.0,95249.0,2.97672422]
["bitfinex","BTCUSD",1733128680723,1.00721321,95250.0,95249.0,2.97672422]
["bitfinex","BTCUSD",1733128680951,0.90438175,95250.0,95249.0,2.98072422]
["bitfinex","BTCUSD",1733128681419,0.81846633,95250.0,95249.0,2.98072422]
["bitfinex","BTCUSD",1733128681631,0.91846633,95250.0,95249.0,2.98072422]
["bitfinex","BTCUSD",1733128681855,0.91946633,95250.0,95249.0,2.98272422]
["bitfinex","BTCUSD",1733128682077,0.91946633,95250.0,95249.0,2.94988563]
["bitfinex","BTCUSD",1733128682078,1.02229779,95250.0,95249.0,2.94988563]
["bitfinex","BTCUSD",1733128682303,1.57079779,95250.0,95249.0,2.94988563]
["bitfinex","BTCUSD",1733128682809,1.56979779,95250.0,95249.0,2.94388563]
["bitfinex","BTCUSD",1733128683046,1.36696633,95250.0,95249.0,2.94488563]
["bitfinex","BTCUSD",1733128683311,1.11696633,95250.0,95249.0,2.94488563]
["bitfinex","BTCUSD",1733128683534,0.86542112,95250.0,95249.0,2.94488563]
["bitfinex","BTCUSD",1733128683763,0.86542112,95250.0,95249.0,2.94388563]
["bitfinex","BTCUSD",1733128684219,0.79405968,95250.0,95249.0,2.94488563]
["bitfinex","BTCUSD",1733128684443,0.96825258,95250.0,95249.0,2.94488563]
["bitfinex","BTCUSD",1733128684666,0.86542112,95250.0,95249.0,2.94488563]
["bitfinex","BTCUSD",1733128684892,1.00006765,95250.0,95249.0,2.94488563]
["bitfinex","BTCUSD",1733128685155,1.00006765,95250.0,95249.0,2.94388563]
["bitfinex","BTCUSD",1733128685391,1.12591286,95250.0,95249.0,2.94488563]
["bitfinex","BTCUSD",1733128685840,1.12591286,95250.0,95249.0,2.94474903]
["bitfinex","BTCUSD",1733128686084,1.12591286,95250.0,95249.0,2.94674903]
["bitfinex","BTCUSD",1733128686319,1.12591286,95250.0,95249.0,2.94574903]
["bitfinex","BTCUSD",1733128686556,1.00006765,95250.0,95249.0,2.94474903]
["bitfinex","BTCUSD",1733128686786,1.00006765,95250.0,95249.0,2.94574903]
["bitfinex","BTCUSD",1733128686787,0.98598307,95250.0,95249.0,2.94574903]
["bitfinex","BTCUSD",1733128687012,0.28748307,95250.0,95249.0,2.94674903]
["bitfinex","BTCUSD",1733128687722,0.28748307,95250.0,95249.0,2.94574903]
["bitfinex","BTCUSD",1733128687945,0.28748307,95250.0,95249.0,2.94774903]
["bitfinex","BTCUSD",1733128688162,0.28748307,95250.0,95249.0,2.93774903]
["bitfinex","BTCUSD",1733128688602,0.28748307,95250.0,95249.0,2.93674903]
["bitfinex","BTCUSD",1733128688820,0.28748307,95250.0,95249.0,2.93974903]
["bitfinex","BTCUSD",1733128689301,0.28748307,95250.0,95249.0,2.93474903]
["bitfinex","BTCUSD",1733128689522,0.28848307,95250.0,95249.0,2.97217498]
["bitfinex","BTCUSD",1733128689741,0.28748307,95250.0,95249.0,2.97017498]
["bitfinex","BTCUSD",1733128689998,0.28748307,95250.0,95249.0,2.96717498]
["bitfinex","BTCUSD",1733128690243,0.28748307,95250.0,95249.0,2.97017498]
["bitfinex","BTCUSD",1733128690700,0.2971306,95250.0,95249.0,2.96717498]
["bitfinex","BTCUSD",1733128691186,0.2981306,95250.0,95249.0,2.97317498]
["bitfinex","BTCUSD",1733128691411,0.2981306,95250.0,95249.0,2.94074903]
["bitfinex","BTCUSD",1733128691860,0.2971306,95250.0,95249.0,2.93774903]
["bitfinex","BTCUSD",1733128692099,0.2981306,95250.0,95249.0,2.94074903]
["bitfinex","BTCUSD",1733128692564,0.2971306,95250.0,95249.0,2.93774903]
["bitfinex","BTCUSD",1733128692983,0.2971306,95250.0,95249.0,2.99511014]
["bitfinex","BTCUSD",1733128692984,0.0871576,95250.0,95249.0,2.99511014]
["bitfinex","BTCUSD",1733128693202,0.0871576,95250.0,95249.0,2.99811014]
["bitfinex","BTCUSD",1733128693457,0.08328769,95250.0,95249.0,2.99811014]
["bitfinex","BTCUSD",1733128693694,0.07136144,95250.0,95249.0,2.99511014]
["bitfinex","BTCUSD",1733128693919,0.08100906,95250.0,95249.0,2.99911014]
["bitfinex","BTCUSD",1733128694415,0.08100906,95250.0,95249.0,2.99511014]
["bitfinex","BTCUSD",1733128694653,0.08333199,95250.0,95249.0,2.93974903]
["bitfinex","BTCUSD",1733128694888,0.08333199,95250.0,95249.0,2.94274903]
["bitfinex","BTCUSD",1733128695126,0.08333199,95250.0,95249.0,2.93974903]
["bitfinex","BTCUSD",1733128695584,0.08433199,95250.0,95249.0,2.94274903]
["bitfinex","BTCUSD",1733128695825,0.31423199,95250.0,95249.0,2.93974903]
["bitfinex","BTCUSD",1733128696052,0.31190906,95250.0,95249.0,2.93674903]
["bitfinex","BTCUSD",1733128696274,0.4469124,95250.0,95249.0,2.93674903]
["bitfinex","BTCUSD",1733128696499,0.4469124,95250.0,95249.0,2.93774903]
["bitfinex","BTCUSD",1733128696717,0.45400725,95250.0,95249.0,2.93774903]
["bitfinex","BTCUSD",1733128696936,1.10533871,95250.0,95249.0,2.93474903]
["bitfinex","BTCUSD",1733128697163,1.00250725,95250.0,95249.0,2.93474903]
["bitfinex","BTCUSD",1733128697391,1.00250725,95250.0,95249.0,2.93404903]
["bitfinex","BTCUSD",1733128697392,1.02550725,95250.0,95249.0,2.93404903]
["bitfinex","BTCUSD",1733128697846,1.04266538,95250.0,95249.0,2.91140716]
["bitfinex","BTCUSD",1733128698114,1.04366538,95250.0,95249.0,2.90940716]
["bitfinex","BTCUSD",1733128698551,1.04666538,95250.0,95249.0,2.90940716]
["bitfinex","BTCUSD",1733128698795,1.21733871,95250.0,95249.0,2.86741116]
["bitfinex","BTCUSD",1733128699020,1.20190758,95250.0,95249.0,2.80441716]
["bitfinex","BTCUSD",1733128699251,1.23105937,95250.0,95249.0,2.80441716]
["bitfinex","BTCUSD",1733128699507,1.20090758,95250.0,95249.0,2.80441716]
["bitfinex","BTCUSD",1733128699727,1.23405091,95250.0,95249.0,2.74142316]
["bitfinex","BTCUSD",1733128699962,1.30190322,95250.0,95249.0,2.69942716]
["bitfinex","BTCUSD",1733128700178,1.33305139,95250.0,95249.0,2.69942716]
["bitfinex","BTCUSD",1733128700615,1.33405139,95250.0,95249.0,2.69942716]
["bitfinex","BTCUSD",1733128700832,1.33105139,95250.0,95249.0,2.65743116]
["bitfinex","BTCUSD",1733128701046,1.30190322,95250.0,95249.0,2.59443716]
["bitfinex","BTCUSD",1733128701266,1.19907176,95250.0,95249.0,2.59443716]
["bitfinex","BTCUSD",1733128701699,1.19907176,95250.0,95249.0,2.57343916]
["bitfinex","BTCUSD",1733128702407,1.09807176,95250.0,95249.0,2.48944716]
["bitfinex","BTCUSD",1733128702650,1.20107176,95250.0,95249.0,2.48944716]
["bitfinex","BTCUSD",1733128703092,1.19807176,95250.0,95249.0,2.48944716]
["bitfinex","BTCUSD",1733128703543,1.19907176,95250.0,95249.0,2.48944716]
["bitfinex","BTCUSD",1733128703760,1.09907176,95250.0,95249.0,2.48944716]
["bitfinex","BTCUSD",1733128703995,1.19907176,95250.0,95249.0,2.48944716]
["bitfinex","BTCUSD",1733128706474,1.19807176,95250.0,95249.0,2.48944716]
["bitfinex","BTCUSD",1733128706915,1.20207176,95250.0,95249.0,2.48944716]
["bitfinex","BTCUSD",1733128707152,1.30490322,95250.0,95249.0,2.48944716]
["bitfinex","BTCUSD",1733128707366,1.30090322,95250.0,95249.0,2.48944716]
["bitfinex","BTCUSD",1733128707816,1.29790322,95250.0,95249.0,2.48944716]
["bitfinex","BTCUSD",1733128708036,1.31332104,95250.0,95249.0,2.48944716]
["bitfinex","BTCUSD",1733128708241,1.32232104,95250.0,95249.0,2.42645316]
["bitfinex","BTCUSD",1733128708505,1.32232104,95250.0,95249.0,2.40545516]
["bitfinex","BTCUSD",1733128708726,1.32632104,95250.0,95249.0,2.36345916]
["bitfinex","BTCUSD",1733128708955,1.31732104,95250.0,95249.0,2.27946716]
["bitfinex","BTCUSD",1733128709208,1.32132104,95250.0,95249.0,2.27946716]
["bitfinex","BTCUSD",1733128709466,1.32432104,95250.0,95249.0,2.27946716]
["bitfinex","BTCUSD",1733128709693,1.32432104,95250.0,95249.0,1.69550547]
["bitfinex","BTCUSD",1733128709694,1.36442104,95250.0,95249.0,1.69550547]
["bitfinex","BTCUSD",1733128709944,1.36442104,95250.0,95249.0,1.61151347]
["bitfinex","BTCUSD",1733128710406,1.3935423,95250.0,95249.0,1.60831347]
["bitfinex","BTCUSD",1733128710670,1.36142104,95250.0,95249.0,1.43074686]
["bitfinex","BTCUSD",1733128710892,1.40253499,95250.0,95249.0,1.34675486]
["bitfinex","BTCUSD",1733128711124,1.40253499,95250.0,95249.0,1.34437234]
["bitfinex","BTCUSD",1733128711125,1.39353499,95250.0,95249.0,1.34437234]
["bitfinex","BTCUSD",1733128711384,1.39353499,95250.0,95249.0,1.27656508]
["bitfinex","BTCUSD",1733128711604,1.40253499,95250.0,95249.0,0.55912614]
["bitfinex","BTCUSD",1733128711850,1.39753499,95250.0,95249.0,0.41581614]
["bitfinex","BTCUSD",1733128712111,1.39753499,95250.0,95240.0,0.01]
["bitfinex","BTCUSD",1733128712112,0.67698018,95242.0,95240.0,0.01]
["bitfinex","BTCUSD",1733128712356,1.09328663,95242.0,95241.0,0.19761963]
["bitfinex","BTCUSD",1733128712574,1.14946149,95242.0,95241.0,0.19761963]
["bitfinex","BTCUSD",1733128712805,1.14946149,95242.0,95241.0,0.09261963]
["bitfinex","BTCUSD",1733128713030,1.16486777,95242.0,95241.0,0.09261963]
["bitfinex","BTCUSD",1733128713255,1.16786777,95242.0,95241.0,0.09261963]
["bitfinex","BTCUSD",1733128713732,0.27136144,95241.0,95240.0,6.3e-07]
["bitfinex","BTCUSD",1733128713973,0.66544439,95241.0,95240.0,6.3e-07]
["bitfinex","BTCUSD",1733128714441,0.67271925,95241.0,95240.0,6.3e-07]
["bitfinex","BTCUSD",1733128714689,0.56988779,95241.0,95240.0,6.3e-07]
["bitfinex","BTCUSD",1733128715144,0.57288779,95241.0,95240.0,6.3e-07]
["bitfinex","BTCUSD",1733128715386,0.58088779,95241.0,95240.0,6.3e-07]
["bitfinex","BTCUSD",1733128715623,0.59518283,95241.0,95240.0,6.3e-07]
["bitfinex","BTCUSD",1733128715847,0.59218283,95241.0,95240.0,6.3e-07]
["bitfinex","BTCUSD",1733128716103,0.69801429,95241.0,95240.0,6.3e-07]
["bitfinex","BTCUSD",1733128716567,0.27136144,95237.0,95236.0,3.7e-07]
["bitfinex","BTCUSD",1733128716797,0.55338022,95237.0,95236.0,3.7e-07]
["bitfinex","BTCUSD",1733128717017,0.56432217,95237.0,95236.0,3.7e-07]
["bitfinex","BTCUSD",1733128717261,0.59016946,95237.0,95236.0,3.7e-07]
["bitfinex","BTCUSD",1733128717480,0.7857972,95237.0,95236.0,3.7e-07]
["bitfinex","BTCUSD",1733128717707,0.44436144,95235.0,95234.0,7e-08]
["bitfinex","BTCUSD",1733128717951,0.54720665,95235.0,95234.0,7e-08]
["bitfinex","BTCUSD",1733128718191,0.84999818,95234.0,95233.0,0.11697707]
["bitfinex","BTCUSD",1733128718415,0.95284339,95234.0,95233.0,0.11697707]
["bitfinex","BTCUSD",1733128718687,1.03509841,95234.0,95233.0,0.11697707]
["bitfinex","BTCUSD",1733128719812,1.04604024,95234.0,95233.0,0.11697707]
["bitfinex","BTCUSD",1733128720518,1.05104024,95234.0,95233.0,0.11697707]
["bitfinex","BTCUSD",1733128720739,1.07688753,95234.0,95233.0,0.11697707]
["bitfinex","BTCUSD",1733128721473,1.07888753,95234.0,95233.0,0.11697707]
["bitfinex","BTCUSD",1733128721692,1.07388753,95234.0,95233.0,0.11697707]
["bitfinex","BTCUSD",1733128722134,0.94804024,95234.0,95233.0,0.11147707]
["bitfinex","BTCUSD",1733128722392,1.05704024,95234.0,95233.0,0.11147707]
["bitfinex","BTCUSD",1733128722628,1.05704024,95234.0,95230.0,0.98366162]
["bitfinex","BTCUSD",1733128722629,0.44436144,95231.0,95230.0,0.98366162]
["bitfinex","BTCUSD",1733128722864,0.54720665,95231.0,95230.0,0.98366162]
["bitfinex","BTCUSD",1733128723116,0.55336005,95231.0,95230.0,0.98366162]
["bitfinex","BTCUSD",1733128723364,0.45336005,95231.0,95230.0,0.98366162]
["bitfinex","BTCUSD",1733128723597,0.55336005,95231.0,95230.0,0.98366162]
["bitfinex","BTCUSD",1733128723815,0.74898779,95231.0,95230.0,0.98366162]
["bitfinex","BTCUSD",1733128724260,0.7628656,95231.0,95230.0,0.98366162]
["bitfinex","BTCUSD",1733128724508,0.7688656,95231.0,95230.0,0.98366162]
["bitfinex","BTCUSD",1733128724735,0.7628656,95231.0,95230.0,0.98366162]
["bitfinex","BTCUSD",1733128725253,0.7708656,95231.0,95230.0,0.98366162]
["bitfinex","BTCUSD",1733128725481,0.7628656,95231.0,95230.0,0.98366162]
["bitfinex","BTCUSD",1733128725735,0.7658656,95231.0,95230.0,0.98366162]
["bitfinex","BTCUSD",1733128725958,0.7628656,95231.0,95230.0,0.96265962]
["bitfinex","BTCUSD",1733128726210,0.7628656,95231.0,95230.0,0.94165762]
["bitfinex","BTCUSD",1733128726466,0.7658656,95231.0,95230.0,0.38810295]
["bitfinex","BTCUSD",1733128726688,0.83125526,95231.0,95230.0,0.26179784]
["bitfinex","BTCUSD",1733128726934,0.70977577,95231.0,95230.0,0.07744613]
["bitfinex","BTCUSD",1733128727189,0.82520534,95231.0,95230.0,0.07744613]
["bitfinex","BTCUSD",1733128727429,0.44436144,95225.0,95224.0,0.08181839]
["bitfinex","BTCUSD",1733128727660,0.57927413,95225.0,95224.0,0.01880339]
["bitfinex","BTCUSD",1733128727891,0.45444244,95201.0,95200.0,0.66840465]
["bitfinex","BTCUSD",1733128728118,0.55728765,95201.0,95200.0,0.644748]
["bitfinex","BTCUSD",1733128728344,0.56272387,95201.0,95200.0,0.644748]
["bitfinex","BTCUSD",1733128728564,0.66272387,95201.0,95200.0,0.644748]
["bitfinex","BTCUSD",1733128728840,0.54031829,95201.0,95200.0,0.644748]
["bitfinex","BTCUSD",1733128729295,0.46895685,95201.0,95200.0,0.639748]
["bitfinex","BTCUSD",1733128729546,0.54031829,95201.0,95200.0,0.639748]
["bitfinex","BTCUSD",1733128730005,0.54231829,95201.0,95200.0,0.639748]
["bitfinex","BTCUSD",1733128730234,0.56531829,95201.0,95200.0,0.639748]
["bitfinex","BTCUSD",1733128730680,0.57131829,95201.0,95200.0,0.639748]
["bitfinex","BTCUSD",1733128731131,0.58557164,95201.0,95200.0,0.639748]
["bitfinex","BTCUSD",1733128731606,0.58357164,95201.0,95200.0,0.639748]
["bitfinex","BTCUSD",1733128731818,0.57757164,95201.0,95200.0,0.6406115]
["bitfinex","BTCUSD",1733128732034,0.43057164,95201.0,95200.0,0.7720115]
["bitfinex","BTCUSD",1733128732256,0.41631829,95201.0,95200.0,0.73915901]
["bitfinex","BTCUSD",1733128732472,0.41331829,95201.0,95200.0,0.73915901]
["bitfinex","BTCUSD",1733128732949,0.42331829,95201.0,95200.0,0.73915901]
["bitfinex","BTCUSD",1733128733426,0.57331829,95201.0,95200.0,0.73915901]
["bitfinex","BTCUSD",1733128734330,0.56531829,95201.0,95200.0,0.73915901]
["bitfinex","BTCUSD",1733128734551,0.46847308,95201.0,95200.0,0.73915901]
["bitfinex","BTCUSD",1733128735221,0.46647308,95201.0,95200.0,0.73915901]
["bitfinex","BTCUSD",1733128735434,0.46047308,95201.0,95200.0,0.73915901]
["bitfinex","BTCUSD",1733128735673,0.46247308,95201.0,95200.0,0.74015901]
["bitfinex","BTCUSD",1733128736164,0.56531829,95201.0,95200.0,0.74015901]
["bitfinex","BTCUSD",1733128738556,0.56531829,95201.0,95200.0,0.73915901]
["bitfinex","BTCUSD",1733128739113,0.56331829,95201.0,95200.0,0.73915901]
["bitfinex","BTCUSD",1733128739310,0.56631829,95201.0,95200.0,0.73915901]
["bitfinex","BTCUSD",1733128739511,0.56831829,95201.0,95200.0,0.69316411]
["bitfinex","BTCUSD",1733128740559,0.56831829,95201.0,95200.0,0.7636179]
["bitfinex","BTCUSD",1733128740560,0.08039208,95201.0,95200.0,0.7636179]
["bitfinex","BTCUSD",1733128740759,0.08039208,95201.0,95200.0,0.69316411]
["bitfinex","BTCUSD",1733128740913,0.07595586,95201.0,95200.0,0.69316411]
["bitfinex","BTCUSD",1733128741145,0.07295586,95201.0,95200.0,0.69316411]
["bitfinex","BTCUSD",1733128741369,0.09401794,95201.0,95200.0,0.69316411]
["bitfinex","BTCUSD",1733128741567,0.09786433,95201.0,95200.0,0.69316411]
["bitfinex","BTCUSD",1733128741780,0.08180225,95201.0,95200.0,0.69316411]
["bitfinex","BTCUSD",1733128741999,0.03212191,95203.0,95200.0,0.68846411]
["bitfinex","BTCUSD",1733128742195,0.210047,95217.0,95200.0,0.68846411]
["bitfinex","BTCUSD",1733128742196,0.01605983,95209.0,95200.0,0.56235853]
["bitfinex","BTCUSD",1733128742402,0.01605983,95209.0,95201.0,0.1267]
["bitfinex","BTCUSD",1733128742629,0.01605983,95209.0,95200.0,0.58363884]
["bitfinex","BTCUSD",1733128742630,0.01605983,95209.0,95203.0,0.1267]
["bitfinex","BTCUSD",1733128742849,0.210068,95207.0,95204.0,0.0813]
["bitfinex","BTCUSD",1733128743062,0.00232401,95206.0,95204.0,0.0813]
["bitfinex","BTCUSD",1733128743287,0.21239701,95205.0,95204.0,0.0613]
["bitfinex","BTCUSD",1733128743497,0.21239701,95205.0,95204.0,0.08051835]
["bitfinex","BTCUSD",1733128743707,0.00232401,95205.0,95204.0,0.0613]
["bitfinex","BTCUSD",1733128744116,0.01605983,95209.0,95204.0,0.0613]
["bitfinex","BTCUSD",1733128744117,0.00232409,95208.0,95204.0,0.0613]
["bitfinex","BTCUSD",1733128744356,0.01605983,95209.0,95203.0,0.0454]
["bitfinex","BTCUSD",1733128744567,0.00232401,95208.0,95203.0,0.0454]
["bitfinex","BTCUSD",1733128744790,0.420138,95207.0,95203.0,0.0484]
["bitfinex","BTCUSD",1733128745027,0.001,95205.0,95204.0,0.003]
["bitfinex","BTCUSD",1733128745260,0.210075,95204.0,95203.0,0.0454]
["bitfinex","BTCUSD",1733128745504,0.21239914,95204.0,95203.0,0.0454]
["bitfinex","BTCUSD",1733128745730,0.21239914,95204.0,95203.0,0.0494]
["bitfinex","BTCUSD",1733128746001,0.23539914,95204.0,95203.0,0.0454]
["bitfinex","BTCUSD",1733128746240,0.33592021,95204.0,95203.0,0.0454]
["bitfinex","BTCUSD",1733128746480,0.210079,95202.0,95200.0,0.56235853]
["bitfinex","BTCUSD",1733128746699,0.00232415,95201.0,95200.0,0.56235853]
["bitfinex","BTCUSD",1733128746917,0.00232415,95201.0,95200.0,0.69305853]
["bitfinex","BTCUSD",1733128747136,0.01605983,95209.0,95201.0,0.0828]
["bitfinex","BTCUSD",1733128747390,0.00232404,95208.0,95202.0,0.06930585]
["bitfinex","BTCUSD",1733128747631,0.0091245,95208.0,95203.0,0.0828]
["bitfinex","BTCUSD",1733128747839,0.0091245,95208.0,95203.0,0.0868]
["bitfinex","BTCUSD",1733128748077,0.0091245,95208.0,95203.0,0.0848]
["bitfinex","BTCUSD",1733128748290,0.0091245,95208.0,95203.0,0.0828]
["bitfinex","BTCUSD",1733128748505,0.023,95207.0,95203.0,0.0828]
["bitfinex","BTCUSD",1733128748718,0.023,95207.0,95204.0,0.1308]
["bitfinex","BTCUSD",1733128748957,0.023,95215.0,95204.0,0.048]
["bitfinex","BTCUSD",1733128749183,0.023,95213.0,95205.0,0.0758]
["bitfinex","BTCUSD",1733128749433,0.023,95211.0,95205.0,0.0758]
["bitfinex","BTCUSD",1733128749647,0.023,95209.0,95205.0,0.0758]
["bitfinex","BTCUSD",1733128749880,0.023,95207.0,95205.0,0.0758]
["bitfinex","BTCUSD",1733128751024,0.02532399,95214.0,95205.0,0.0758]
["bitfinex","BTCUSD",1733128751273,0.023,95210.0,95205.0,0.0758]
["bitfinex","BTCUSD",1733128751495,0.210059,95211.0,95205.0,0.0788]
["bitfinex","BTCUSD",1733128751496,0.023,95206.0,95205.0,0.0788]
["bitfinex","BTCUSD",1733128751729,0.023,95208.0,95205.0,0.0788]
["bitfinex","BTCUSD",1733128751935,0.02979837,95206.0,95205.0,0.0788]
["bitfinex","BTCUSD",1733128752173,0.02532401,95206.0,95205.0,0.0788]
["bitfinex","BTCUSD",1733128752387,0.13497179,95206.0,95205.0,0.0778]
["bitfinex","BTCUSD",1733128752872,0.13497179,95206.0,95205.0,0.0758]
["bitfinex","BTCUSD",1733128753130,0.13497179,95206.0,95205.0,0.0788]
["bitfinex","BTCUSD",1733128753843,0.13497179,95206.0,95205.0,0.0808]
["bitfinex","BTCUSD",1733128754051,0.02980257,95206.0,95205.0,0.0788]
["bitfinex","BTCUSD",1733128754526,0.02980257,95206.0,95205.0,0.1321]
["bitfinex","BTCUSD",1733128754762,0.023,95206.0,95205.0,0.1321]
["bitfinex","BTCUSD",1733128755007,0.23539404,95206.0,95205.0,0.1321]
["bitfinex","BTCUSD",1733128755249,0.03158764,95206.0,95205.0,0.1321]
["bitfinex","BTCUSD",1733128755455,0.03391172,95206.0,95205.0,0.1321]
["bitfinex","BTCUSD",1733128755729,0.03391172,95206.0,95205.0,0.0828]
["bitfinex","BTCUSD",1733128755938,0.13675693,95206.0,95205.0,0.0828]
["bitfinex","BTCUSD",1733128756960,0.13675693,95206.0,95205.0,0.0798]
["bitfinex","BTCUSD",1733128757195,0.03491177,95206.0,95205.0,0.0798]
["bitfinex","BTCUSD",1733128757432,0.03391177,95206.0,95205.0,0.0758]
["bitfinex","BTCUSD",1733128757899,0.03391177,95206.0,95205.0,0.0788]
["bitfinex","BTCUSD",1733128758361,0.03180766,95206.0,95205.0,0.0778]
["bitfinex","BTCUSD",1733128758572,0.03180766,95206.0,95205.0,0.0788]
["bitfinex","BTCUSD",1733128759552,0.13465287,95206.0,95205.0,0.0828]
["bitfinex","BTCUSD",1733128759762,0.420146,95205.0,95200.0,0.55935853]
["bitfinex","BTCUSD",1733128759974,0.210077,95203.0,95200.0,0.55935853]
["bitfinex","BTCUSD",1733128760186,0.210081,95201.0,95200.0,0.55935853]
["bitfinex","BTCUSD",1733128760434,0.23540522,95201.0,95200.0,0.55935853]
["bitfinex","BTCUSD",1733128760642,0.23993724,95201.0,95200.0,0.55935853]
["bitfinex","BTCUSD",1733128761105,0.34278245,95201.0,95200.0,0.56035853]
["bitfinex","BTCUSD",1733128761552,0.34278245,95201.0,95200.0,0.55935853]
["bitfinex","BTCUSD",1733128761837,0.34278245,95201.0,95200.0,0.56135853]
["bitfinex","BTCUSD",1733128762051,0.34278245,95201.0,95200.0,0.55935853]
["bitfinex","BTCUSD",1733128762524,0.49278245,95201.0,95200.0,0.56135853]
["bitfinex","BTCUSD",1733128762944,0.49278245,95201.0,95200.0,0.55935853]
["bitfinex","BTCUSD",1733128763421,0.49278245,95201.0,95200.0,0.56035853]
["bitfinex","BTCUSD",1733128764505,0.49578245,95201.0,95200.0,0.55935853]
["bitfinex","BTCUSD",1733128765239,0.50966164,95201.0,95200.0,0.55935853]
["bitfinex","BTCUSD",1733128765446,0.50666164,95201.0,95200.0,0.55935853]
["bitfinex","BTCUSD",1733128765660,0.50866164,95201.0,95200.0,0.55915853]
["bitfinex","BTCUSD",1733128765876,0.50866164,95201.0,95200.0,0.56015853]
["bitfinex","BTCUSD",1733128766298,0.50866164,95201.0,95200.0,0.55915853]
["bitfinex","BTCUSD",1733128766962,0.60666164,95201.0,95200.0,0.55915853]
["bitfinex","BTCUSD",1733128767444,0.61066164,95201.0,95200.0,0.55915853]
["bitfinex","BTCUSD",1733128767697,0.63978049,95201.0,95200.0,0.55915853]
["bitfinex","BTCUSD",1733128767928,0.64378049,95201.0,95200.0,0.55915853]
["bitfinex","BTCUSD",1733128768108,0.61066164,95201.0,95200.0,0.55915853]
["bitfinex","BTCUSD",1733128768621,0.2116858,95257.0,95250.0,0.58052402]
["bitfinex","BTCUSD",1733128768835,0.2116858,95257.0,95250.0,0.34265102]
["bitfinex","BTCUSD",1733128768836,0.51284521,95251.0,95250.0,0.34265102]
["bitfinex","BTCUSD",1733128769064,0.51284521,95251.0,95250.0,0.30979539]
["bitfinex","BTCUSD",1733128769065,0.5449618,95251.0,95250.0,0.30979539]
["bitfinex","BTCUSD",1733128769277,0.57661255,95251.0,95250.0,0.30979539]
["bitfinex","BTCUSD",1733128769507,0.57661255,95251.0,95250.0,0.22877431]
["bitfinex","BTCUSD",1733128769849,0.57661255,95251.0,95250.0,0.16578331]
["bitfinex","BTCUSD",1733128769959,0.57661255,95251.0,95250.0,0.0259684]
["bitfinex","BTCUSD",1733128770665,0.360081,95201.0,95200.0,0.55956411]
["bitfinex","BTCUSD",1733128770878,0.46292621,95201.0,95200.0,0.55915853]
["bitfinex","BTCUSD",1733128771120,0.46292621,95201.0,95200.0,0.51714253]
["bitfinex","BTCUSD",1733128771121,0.49502899,95201.0,95200.0,0.51714253]
["bitfinex","BTCUSD",1733128771356,0.46292621,95201.0,95200.0,0.45411853]
["bitfinex","BTCUSD",1733128771572,0.50611289,95201.0,95200.0,0.45411853]
["bitfinex","BTCUSD",1733128771821,0.49501951,95201.0,95200.0,0.45411853]
["bitfinex","BTCUSD",1733128772035,0.49501951,95201.0,95200.0,0.45511853]
["bitfinex","BTCUSD",1733128772036,0.48979477,95201.0,95200.0,0.45511853]
["bitfinex","BTCUSD",1733128772293,0.48379477,95201.0,95200.0,0.45411853]
["bitfinex","BTCUSD",1733128772504,0.49342051,95201.0,95200.0,0.45411853]
["bitfinex","BTCUSD",1733128772764,0.512431,95201.0,95200.0,0.45411853]
["bitfinex","BTCUSD",1733128773025,1.060931,95201.0,95200.0,0.45411853]
["bitfinex","BTCUSD",1733128773473,1.083931,95201.0,95200.0,0.45411853]
["bitfinex","BTCUSD",1733128773706,1.092931,95201.0,95200.0,0.45511853]
["bitfinex","BTCUSD",1733128773933,1.078931,95201.0,95200.0,0.45411853]
["bitfinex","BTCUSD",1733128774178,0.519431,95201.0,95200.0,0.45511853]
["bitfinex","BTCUSD",1733128774630,0.515431,95201.0,95200.0,0.45511853]
["bitfinex","BTCUSD",1733128775121,0.510431,95201.0,95200.0,0.45411853]
["bitfinex","BTCUSD",1733128775352,0.539431,95201.0,95200.0,0.45511853]
["bitfinex","BTCUSD",1733128775823,0.542431,95201.0,95200.0,0.45511853]
["bitfinex","BTCUSD",1733128776292,0.52727738,95201.0,95200.0,0.45511853]
["bitfinex","BTCUSD",1733128776757,1.07577738,95201.0,95200.0,0.45511853]
["bitfinex","BTCUSD",1733128776983,1.09117279,95201.0,95200.0,0.45511853]
["bitfinex","BTCUSD",1733128777209,1.06677738,95201.0,95200.0,0.45411853]
["bitfinex","BTCUSD",1733128777438,1.06677738,95201.0,95200.0,0.45511853]
["bitfinex","BTCUSD",1733128777439,1.07277738,95201.0,95200.0,0.45511853]
["bitfinex","BTCUSD",1733128777669,1.07277738,95201.0,95200.0,0.45411853]
["bitfinex","BTCUSD",1733128777911,1.07577738,95201.0,95200.0,0.43311053]
["bitfinex","BTCUSD",1733128778135,1.08477738,95201.0,95200.0,0.43311053]
["bitfinex","BTCUSD",1733128778350,1.06377738,95201.0,95200.0,0.39109453]
["bitfinex","BTCUSD",1733128778569,1.05815164,95201.0,95200.0,0.34907853]
["bitfinex","BTCUSD",1733128778830,1.07677113,95201.0,95200.0,0.24403853]
["bitfinex","BTCUSD",1733128779062,1.07527455,95201.0,95200.0,0.24403853]
["bitfinex","BTCUSD",1733128779301,1.11305469,95201.0,95200.0,0.24403853]
["bitfinex","BTCUSD",1733128779554,1.11333123,95201.0,95200.0,0.24403853]
["bitfinex","BTCUSD",1733128780246,1.12233123,95201.0,95200.0,0.1239418]
["bitfinex","BTCUSD",1733128780466,1.12233123,95201.0,95200.0,0.1029318]
["bitfinex","BTCUSD",1733128783029,0.50730826,95193.0,95192.0,0.05687942]
["bitfinex","BTCUSD",1733128783541,0.51630826,95193.0,95192.0,0.05687942]
["bitfinex","BTCUSD",1733128783777,0.50730826,95193.0,95192.0,0.05687942]
["bitfinex","BTCUSD",1733128784021,0.49930826,95193.0,95192.0,0.05687942]
["bitfinex","BTCUSD",1733128784257,0.66014556,95193.0,95192.0,0.05687942]
["bitfinex","BTCUSD",1733128784476,0.67614556,95193.0,95192.0,0.05149592]
["bitfinex","BTCUSD",1733128785462,0.65314556,95193.0,95192.0,0.05149592]
["bitfinex","BTCUSD",1733128786396,0.65314556,95193.0,95192.0,0.04320274]
["bitfinex","BTCUSD",1733128786650,0.64842866,95193.0,95192.0,7.4e-07]
["bitfinex","BTCUSD",1733128786892,0.64842866,95193.0,95188.0,0.00028724]
["bitfinex","BTCUSD",1733128786893,0.15,95190.0,95188.0,0.00028724]
["bitfinex","BTCUSD",1733128787140,0.360101,95192.0,95184.0,0.2]
["bitfinex","BTCUSD",1733128787141,0.15,95187.0,95184.0,0.1811354]
["bitfinex","BTCUSD",1733128787369,0.62159136,95185.0,95184.0,0.09403453]
["bitfinex","BTCUSD",1733128787583,0.62159136,95185.0,95125.0,0.003716]
["bitfinex","BTCUSD",1733128787584,0.72888015,95177.0,95176.0,0.18587061]
["bitfinex","BTCUSD",1733128787801,0.83172536,95177.0,95176.0,0.16874003]
["bitfinex","BTCUSD",1733128788053,0.83172536,95177.0,95176.0,0.12062841]
["bitfinex","BTCUSD",1733128788275,0.86373001,95177.0,95176.0,0.07326774]
["bitfinex","BTCUSD",1733128788495,0.83829936,95177.0,95176.0,0.07326774]
["bitfinex","BTCUSD",1733128788705,0.83829936,95177.0,95176.0,0.037963]
["bitfinex","BTCUSD",1733128788706,0.46955321,95177.0,95176.0,0.037963]
["bitfinex","BTCUSD",1733128789273,0.47855321,95177.0,95176.0,0.037963]
["bitfinex","BTCUSD",1733128789486,0.47855321,95177.0,95176.0,0.160163]
["bitfinex","BTCUSD",1733128789487,0.13225618,95177.0,95176.0,0.160163]
["bitfinex","BTCUSD",1733128789920,0.13458118,95177.0,95176.0,0.160163]
["bitfinex","BTCUSD",1733128790348,0.13858118,95177.0,95176.0,0.1146259]
["bitfinex","BTCUSD",1733128790547,0.13858118,95177.0,95176.0,0.1616259]
["bitfinex","BTCUSD",1733128790820,0.017899,95177.0,95176.0,0.2616259]
["bitfinex","BTCUSD",1733128791057,0.008899,95177.0,95176.0,0.2616259]
["bitfinex","BTCUSD",1733128791299,0.018899,95177.0,95176.0,0.2616259]
["bitfinex","BTCUSD",1733128791532,0.27204078,95177.0,95176.0,0.2616259]
["bitfinex","BTCUSD",1733128791742,0.25314178,95177.0,95176.0,0.2616259]
["bitfinex","BTCUSD",1733128791949,0.26071405,95177.0,95176.0,0.2616259]
["bitfinex","BTCUSD",1733128792168,0.26071405,95177.0,95176.0,0.1616259]
["bitfinex","BTCUSD",1733128792379,0.27510604,95177.0,95176.0,0.1616259]
["bitfinex","BTCUSD",1733128793514,0.27510604,95177.0,95176.0,0.10625137]
["bitfinex","BTCUSD",1733128793735,0.27610604,95177.0,95176.0,0.02425137]
["bitfinex","BTCUSD",1733128793985,0.28280711,95177.0,95176.0,0.02425137]
["bitfinex","BTCUSD",1733128794203,0.68159522,95177.0,95176.0,0.02425137]
["bitfinex","BTCUSD",1733128794428,0.69121961,95177.0,95176.0,0.02425137]
["bitfinex","BTCUSD",1733128794639,0.69712901,95177.0,95176.0,0.00614376]
["bitfinex","BTCUSD",1733128794872,0.360152,95169.0,95168.0,0.19624984]
["bitfinex","BTCUSD",1733128795084,0.46299721,95169.0,95168.0,0.19624984]
["bitfinex","BTCUSD",1733128795297,0.53064788,95169.0,95168.0,0.19624984]
["bitfinex","BTCUSD",1733128795971,0.53064788,95169.0,95168.0,0.18969856]
["bitfinex","BTCUSD",1733128796192,0.53124241,95169.0,95168.0,0.18969856]
["bitfinex","BTCUSD",1733128796872,0.54726032,95169.0,95168.0,0.17988454]
["bitfinex","BTCUSD",1733128797328,0.54526032,95169.0,95168.0,0.17988454]
["bitfinex","BTCUSD",1733128797548,0.55126032,95169.0,95168.0,0.17988454]
["bitfinex","BTCUSD",1733128798006,0.54526032,95169.0,95168.0,0.17988454]
["bitfinex","BTCUSD",1733128798198,0.55426032,95169.0,95168.0,0.17988454]
["bitfinex","BTCUSD",1733128798451,0.54826032,95169.0,95168.0,0.17988454]
["bitfinex","BTCUSD",1733128798954,0.58227218,95169.0,95168.0,0.17988454]
["bitfinex","BTCUSD",1733128799179,0.57327218,95169.0,95168.0,0.17988454]
["bitfinex","BTCUSD",1733128799395,0.60335852,95169.0,95168.0,0.17988454]
["bitfinex","BTCUSD",1733128799616,0.58035852,95169.0,95168.0,0.17988454]
["bitfinex","BTCUSD",1733128800040,0.55967351,95169.0,95168.0,0.17988454]
["bitfinex","BTCUSD",1733128800285,0.55667351,95169.0,95168.0,0.17988454]
["bitfinex","BTCUSD",1733128800495,0.55678225,95169.0,95168.0,0.17988454]
["bitfinex","BTCUSD",1733128800727,0.54778225,95169.0,95168.0,0.17988454]
["bitfinex","BTCUSD",1733128800975,0.54278225,95169.0,95168.0,0.17988454]
["bitfinex","BTCUSD",1733128801190,0.55178225,95169.0,95168.0,0.17988454]
["bitfinex","BTCUSD",1733128801426,0.53039036,95169.0,95168.0,0.17988454]
["bitfinex","BTCUSD",1733128801642,0.54578955,95169.0,95168.0,0.17988454]
["bitfinex","BTCUSD",1733128802093,0.55378955,95169.0,95168.0,0.17988454]
["bitfinex","BTCUSD",1733128802567,0.54578955,95169.0,95168.0,0.17988454]
["bitfinex","BTCUSD",1733128803235,0.54278955,95169.0,95168.0,0.26048454]
["bitfinex","BTCUSD",1733128803488,0.54278955,95169.0,95168.0,0.26134744]
["bitfinex","BTCUSD",1733128803489,0.54578955,95169.0,95168.0,0.26134744]
["bitfinex","BTCUSD",1733128803910,0.79078955,95169.0,95168.0,0.26134744]
["bitfinex","BTCUSD",1733128804342,0.78678955,95169.0,95168.0,0.26134744]
["bitfinex","BTCUSD",1733128804617,0.79578955,95169.0,95168.0,0.26134744]
["bitfinex","BTCUSD",1733128805307,0.78678955,95169.0,95168.0,0.26134744]
["bitfinex","BTCUSD",1733128805752,0.79578955,95169.0,95168.0,0.26134744]
["bitfinex","BTCUSD",1733128805998,0.79538822,95169.0,95168.0,0.26134744]
["bitfinex","BTCUSD",1733128806201,0.76636454,95169.0,95168.0,0.30834744]
["bitfinex","BTCUSD",1733128806723,0.76936454,95169.0,95168.0,0.30834744]
["bitfinex","BTCUSD",1733128806950,0.7854066,95169.0,95168.0,0.30834744]
["bitfinex","BTCUSD",1733128807181,0.7824066,95169.0,95168.0,0.30834744]
["bitfinex","BTCUSD",1733128807398,0.54277504,95169.0,95168.0,0.30834744]
["bitfinex","BTCUSD",1733128807631,0.39277504,95169.0,95168.0,0.30834744]
["bitfinex","BTCUSD",1733128807863,0.39277504,95169.0,95168.0,0.18074744]
["bitfinex","BTCUSD",1733128808076,0.39320431,95169.0,95168.0,0.18074744]
["bitfinex","BTCUSD",1733128808310,0.39320431,95169.0,95168.0,0.22784744]
["bitfinex","BTCUSD",1733128808557,0.36116235,95169.0,95168.0,0.22784744]
["bitfinex","BTCUSD",1733128808784,0.3778375,95169.0,95168.0,0.22784744]
["bitfinex","BTCUSD",1733128809022,0.5278375,95169.0,95168.0,0.22784744]
["bitfinex","BTCUSD",1733128809468,0.52740823,95169.0,95168.0,0.31034744]
["bitfinex","BTCUSD",1733128809720,0.52440823,95169.0,95168.0,0.31034744]
["bitfinex","BTCUSD",1733128809935,0.97485546,95169.0,95168.0,0.31034744]
["bitfinex","BTCUSD",1733128810179,0.97085546,95169.0,95168.0,0.31034744]
["bitfinex","BTCUSD",1733128810412,0.97885546,95169.0,95168.0,0.30034744]
["bitfinex","BTCUSD",1733128810636,0.96785546,95169.0,95168.0,0.30034744]
["bitfinex","BTCUSD",1733128810884,0.97184687,95169.0,95168.0,0.29614744]
["bitfinex","BTCUSD",1733128811334,0.97184687,95169.0,95168.0,0.29194744]
["bitfinex","BTCUSD",1733128811335,0.52884687,95169.0,95168.0,0.29194744]
["bitfinex","BTCUSD",1733128811558,0.52884687,95169.0,95168.0,0.24484744]
["bitfinex","BTCUSD",1733128812027,0.52184687,95169.0,95168.0,0.16234744]
["bitfinex","BTCUSD",1733128812276,0.97184687,95169.0,95168.0,0.16234744]
["bitfinex","BTCUSD",1733128812504,0.96884687,95169.0,95168.0,0.16195864]
["bitfinex","BTCUSD",1733128812743,0.98347985,95169.0,95168.0,0.16195864]
["bitfinex","BTCUSD",1733128813197,0.52847985,95169.0,95168.0,0.16195864]
["bitfinex","BTCUSD",1733128813685,0.54247985,95169.0,95168.0,0.16195864]
["bitfinex","BTCUSD",1733128813899,0.53347985,95169.0,95168.0,0.15113045]
["bitfinex","BTCUSD",1733128814117,0.92163877,95169.0,95168.0,0.15113045]
["bitfinex","BTCUSD",1733128814561,0.91863877,95169.0,95168.0,0.15113045]
["bitfinex","BTCUSD",1733128814815,0.92763877,95169.0,95168.0,0.15113045]
["bitfinex","BTCUSD",1733128815077,0.92763877,95169.0,95168.0,0.04604745]
["bitfinex","BTCUSD",1733128815301,0.3,95159.0,95136.0,0.05235128]
["bitfinex","BTCUSD",1733128815556,0.57554391,95137.0,95136.0,0.05235128]
["bitfinex","BTCUSD",1733128816059,0.61013509,95137.0,95136.0,0.05235128]
["bitfinex","BTCUSD",1733128816270,0.63119247,95137.0,95136.0,0.05235128]
["bitfinex","BTCUSD",1733128816488,0.63170807,95137.0,95136.0,0.05235128]
["bitfinex","BTCUSD",1733128816927,0.63230223,95137.0,95136.0,0.05235128]
["bitfinex","BTCUSD",1733128817178,0.63276446,95137.0,95136.0,0.05235128]
["bitfinex","BTCUSD",1733128817395,0.64076446,95137.0,95136.0,0.05235128]
["bitfinex","BTCUSD",1733128817613,0.67860289,95137.0,95136.0,0.05235128]
["bitfinex","BTCUSD",1733128817871,0.64976446,95137.0,95136.0,0.05235128]
["bitfinex","BTCUSD",1733128818366,0.64976446,95137.0,95136.0,2.8e-07]
["bitfinex","BTCUSD",1733128818587,0.36024,95129.0,95128.0,0.15106096]
["bitfinex","BTCUSD",1733128818811,0.49510795,95129.0,95128.0,0.02889685]
["bitfinex","BTCUSD",1733128819034,0.53968813,95129.0,95128.0,0.02889685]
["bitfinex","BTCUSD",1733128819275,0.53968813,95129.0,95128.0,0.01838423]
["bitfinex","BTCUSD",1733128819747,0.53968813,95129.0,95128.0,2.3e-07]
["bitfinex","BTCUSD",1733128819956,0.52770997,95129.0,95128.0,2.3e-07]
["bitfinex","BTCUSD",1733128820178,0.15,95126.0,95123.0,1.0]
["bitfinex","BTCUSD",1733128820425,0.25284521,95124.0,95123.0,0.99202261]
["bitfinex","BTCUSD",1733128820646,0.26247369,95124.0,95123.0,0.99202261]
["bitfinex","BTCUSD",1733128820871,0.63017769,95124.0,95123.0,0.88689761]
["bitfinex","BTCUSD",1733128821623,0.63011001,95124.0,95123.0,0.87706695]
["bitfinex","BTCUSD",1733128821845,0.63011001,95124.0,95123.0,0.76666729]
["bitfinex","BTCUSD",1733128822070,0.63011001,95124.0,95123.0,0.76100958]
["bitfinex","BTCUSD",1733128822315,1.10286598,95124.0,95123.0,0.76100958]
["bitfinex","BTCUSD",1733128822550,1.8012375,95124.0,95123.0,0.71340547]
["bitfinex","BTCUSD",1733128822828,1.81082239,95124.0,95123.0,0.54796435]
["bitfinex","BTCUSD",1733128823060,1.80485193,95124.0,95123.0,0.3481838]
["bitfinex","BTCUSD",1733128823304,1.81385193,95124.0,95123.0,0.23540957]
["bitfinex","BTCUSD",1733128823528,1.81385193,95124.0,95123.0,0.19719965]
["bitfinex","BTCUSD",1733128823529,1.82285193,95124.0,95123.0,0.19719965]
["bitfinex","BTCUSD",1733128823750,1.81432715,95124.0,95123.0,0.08820836]
["bitfinex","BTCUSD",1733128823982,1.81432715,95124.0,95104.0,0.2008632]
["bitfinex","BTCUSD",1733128823983,1.80532715,95124.0,95120.0,0.14508258]
["bitfinex","BTCUSD",1733128824210,1.80532715,95124.0,95120.0,0.12461977]
["bitfinex","BTCUSD",1733128824211,0.25284521,95121.0,95120.0,0.12461977]
["bitfinex","BTCUSD",1733128824436,0.49505827,95121.0,95120.0,0.03549815]
["bitfinex","BTCUSD",1733128824657,0.360276,95113.0,95112.0,0.16045524]
["bitfinex","BTCUSD",1733128824903,0.49507627,95113.0,95112.0,0.0251055]
["bitfinex","BTCUSD",1733128825127,0.51056229,95113.0,95112.0,0.02203479]
["bitfinex","BTCUSD",1733128825352,0.51056229,95113.0,95111.0,0.02390787]
["bitfinex","BTCUSD",1733128825577,0.27065827,95112.0,95111.0,0.00300764]
["bitfinex","BTCUSD",1733128825811,0.27065827,95112.0,95104.0,0.16004008]
["bitfinex","BTCUSD",1733128825812,0.360293,95105.0,95104.0,0.16004008]
["bitfinex","BTCUSD",1733128826037,0.46313821,95105.0,95104.0,0.07597345]
["bitfinex","BTCUSD",1733128826264,0.48818494,95105.0,95104.0,0.0495906]
["bitfinex","BTCUSD",1733128826486,0.48818494,95105.0,95104.0,0.03942379]
["bitfinex","BTCUSD",1733128826709,0.48818494,95105.0,95104.0,0.00757124]
["bitfinex","BTCUSD",1733128826710,0.83487505,95105.0,95104.0,0.00757124]
["bitfinex","BTCUSD",1733128826930,0.83487505,95105.0,95104.0,0.00279988]
["bitfinex","BTCUSD",1733128827150,0.83487505,95105.0,95100.0,0.00960465]
["bitfinex","BTCUSD",1733128827151,0.4956987,95101.0,95100.0,0.00960465]
["bitfinex","BTCUSD",1733128827386,0.57554391,95101.0,95100.0,0.00842873]
["bitfinex","BTCUSD",1733128827593,0.60059064,95101.0,95100.0,0.00313953]
["bitfinex","BTCUSD",1733128827818,0.60059064,95101.0,95096.0,0.2]
["bitfinex","BTCUSD",1733128827819,0.15,95099.0,95096.0,0.2]
["bitfinex","BTCUSD",1733128828072,0.25284521,95097.0,95096.0,0.22613121]
["bitfinex","BTCUSD",1733128828306,0.10284521,95097.0,95096.0,0.3207431]
["bitfinex","BTCUSD",1733128828542,0.10284521,95097.0,95096.0,0.3964431]
["bitfinex","BTCUSD",1733128828543,0.11240592,95097.0,95096.0,0.3964431]
["bitfinex","BTCUSD",1733128828793,0.11473282,95097.0,95096.0,0.3964431]
["bitfinex","BTCUSD",1733128829231,0.1162653,95097.0,95096.0,0.3964431]
["bitfinex","BTCUSD",1733128829457,0.13226459,95097.0,95096.0,0.2964431]
["bitfinex","BTCUSD",1733128829698,0.13826459,95097.0,95096.0,0.2964431]
["bitfinex","BTCUSD",1733128829914,0.61096329,95097.0,95096.0,0.2964431]
["bitfinex","BTCUSD",1733128830141,0.58510462,95097.0,95096.0,0.1712431]
["bitfinex","BTCUSD",1733128830612,0.59110462,95097.0,95096.0,0.1712431]
["bitfinex","BTCUSD",1733128830841,0.61410462,95097.0,95096.0,0.16190185]
["bitfinex","BTCUSD",1733128831072,0.59110462,95097.0,95096.0,0.16190185]
["bitfinex","BTCUSD",1733128831310,0.58610462,95097.0,95096.0,0.15190185]
["bitfinex","BTCUSD",1733128831574,0.58609426,95097.0,95096.0,0.15190185]
["bitfinex","BTCUSD",1733128831781,0.58509426,95097.0,95096.0,0.15190185]
["bitfinex","BTCUSD",1733128832002,0.59037775,95097.0,95096.0,0.15190185]
["bitfinex","BTCUSD",1733128832227,0.61700932,95097.0,95096.0,0.15190185]
["bitfinex","BTCUSD",1733128832758,0.60645897,95097.0,95096.0,0.13087085]
["bitfinex","BTCUSD",1733128832959,0.62300612,95097.0,95096.0,0.12412071]
["bitfinex","BTCUSD",1733128833204,0.62300612,95097.0,95096.0,0.01872247]
["bitfinex","BTCUSD",1733128833456,0.61600612,95097.0,95096.0,0.01550104]
["bitfinex","BTCUSD",1733128833693,0.63010029,95097.0,95091.0,0.48838026]
["bitfinex","BTCUSD",1733128833950,0.25284521,95092.0,95091.0,0.46734826]
["bitfinex","BTCUSD",1733128834168,0.27193938,95092.0,95091.0,0.40425226]
["bitfinex","BTCUSD",1733128834380,0.27756834,95092.0,95091.0,0.40425226]
["bitfinex","BTCUSD",1733128834609,0.25847417,95092.0,95091.0,0.39602157]
["bitfinex","BTCUSD",1733128834836,0.269111,95092.0,95091.0,0.35395757]
["bitfinex","BTCUSD",1733128835087,0.269111,95092.0,95091.0,0.21047154]
["bitfinex","BTCUSD",1733128835324,0.269111,95092.0,95091.0,0.19643405]
["bitfinex","BTCUSD",1733128835325,0.61459519,95092.0,95091.0,0.19643405]
["bitfinex","BTCUSD",1733128835591,0.61459519,95092.0,95091.0,0.12010309]
["bitfinex","BTCUSD",1733128835804,0.45,95089.0,95088.0,0.121874]
["bitfinex","BTCUSD",1733128836052,0.45,95089.0,95057.0,6e-05]
["bitfinex","BTCUSD",1733128836053,0.87554391,95089.0,95057.0,6e-05]
["bitfinex","BTCUSD",1733128836261,0.360364,95073.0,95072.0,0.13003517]
["bitfinex","BTCUSD",1733128836480,1.48979479,95073.0,95072.0,0.13003517]
["bitfinex","BTCUSD",1733128836706,1.49480236,95073.0,95072.0,0.13003517]
["bitfinex","BTCUSD",1733128836959,1.49480236,95073.0,95072.0,0.08003517]
["bitfinex","BTCUSD",1733128837708,1.5095935,95073.0,95072.0,0.08003517]
["bitfinex","BTCUSD",1733128837934,1.0505935,95073.0,95072.0,0.08003517]
["bitfinex","BTCUSD",1733128838205,1.04960209,95073.0,95072.0,0.08003517]
["bitfinex","BTCUSD",1733128838437,0.51010209,95073.0,95072.0,0.08003517]
["bitfinex","BTCUSD",1733128838909,0.51010209,95073.0,95072.0,0.06325584]
["bitfinex","BTCUSD",1733128839161,0.50110209,95073.0,95072.0,0.06325584]
["bitfinex","BTCUSD",1733128839377,0.50610209,95073.0,95072.0,0.06325584]
["bitfinex","BTCUSD",1733128839631,0.48701651,95073.0,95072.0,0.06325584]
["bitfinex","BTCUSD",1733128839842,0.48201651,95073.0,95072.0,0.06325584]
["bitfinex","BTCUSD",1733128840061,0.48201651,95073.0,95072.0,0.14265584]
["bitfinex","BTCUSD",1733128840365,0.49801651,95073.0,95072.0,0.14265584]
["bitfinex","BTCUSD",1733128840574,0.48901651,95073.0,95072.0,0.14265584]
["bitfinex","BTCUSD",1733128840866,0.49801651,95073.0,95072.0,0.14255584]
["bitfinex","BTCUSD",1733128841118,0.48901651,95073.0,95072.0,0.14255584]
["bitfinex","BTCUSD",1733128841624,0.49101651,95073.0,95072.0,0.14255584]
["bitfinex","BTCUSD",1733128841871,0.49812838,95073.0,95072.0,0.14255584]
["bitfinex","BTCUSD",1733128842108,0.49812838,95073.0,95072.0,0.06315584]
["bitfinex","BTCUSD",1733128842315,0.48912838,95073.0,95072.0,0.06315584]
["bitfinex","BTCUSD",1733128842540,0.48450369,95073.0,95072.0,0.06315584]
["bitfinex","BTCUSD",1733128842803,0.50962656,95073.0,95072.0,0.05257791]
["bitfinex","BTCUSD",1733128843054,0.52554594,95073.0,95072.0,0.02800621]
["bitfinex","BTCUSD",1733128843314,1.06904443,95073.0,95072.0,0.01507355]
["bitfinex","BTCUSD",1733128843519,1.06904443,95073.0,95072.0,0.00443426]
["bitfinex","BTCUSD",1733128843782,1.06904443,95073.0,95060.0,0.2]
["bitfinex","BTCUSD",1733128843783,0.360382,95065.0,95064.0,0.13393493]
["bitfinex","BTCUSD",1733128844016,1.03085716,95065.0,95064.0,0.12365028]
["bitfinex","BTCUSD",1733128844268,1.05345064,95065.0,95064.0,0.10985972]
["bitfinex","BTCUSD",1733128844476,1.05444205,95065.0,95064.0,0.09063469]
["bitfinex","BTCUSD",1733128844720,0.50594205,95065.0,95064.0,0.09063469]
["bitfinex","BTCUSD",1733128844978,1.05444205,95065.0,95064.0,0.09063469]
["bitfinex","BTCUSD",1733128845240,1.06344205,95065.0,95064.0,0.09063469]
["bitfinex","BTCUSD",1733128845483,1.07244325,95065.0,95064.0,0.09063469]
["bitfinex","BTCUSD",1733128845717,1.06357428,95065.0,95060.0,0.2]
["bitfinex","BTCUSD",1733128845934,0.25284521,95061.0,95060.0,0.2]
["bitfinex","BTCUSD",1733128846387,0.26494969,95061.0,95060.0,0.2]
["bitfinex","BTCUSD",1733128846606,0.26847437,95061.0,95060.0,0.2]
["bitfinex","BTCUSD",1733128847106,0.26847437,95061.0,95060.0,0.1539241]
["bitfinex","BTCUSD",1733128847569,0.27747437,95061.0,95060.0,0.1539241]
["bitfinex","BTCUSD",1733128847785,0.31813801,95061.0,95060.0,0.1539241]
["bitfinex","BTCUSD",1733128848005,0.86663801,95061.0,95060.0,0.1539241]
["bitfinex","BTCUSD",1733128848263,0.85552494,95061.0,95060.0,0.1539241]
["bitfinex","BTCUSD",1733128848503,0.85552494,95061.0,95060.0,0.0697681]
["bitfinex","BTCUSD",1733128848765,0.87670158,95061.0,95060.0,0.0487291]
["bitfinex","BTCUSD",1733128848986,0.89727313,95061.0,95060.0,0.01234254]
["bitfinex","BTCUSD",1733128849242,0.15,95059.0,95056.0,0.19728909]
["bitfinex","BTCUSD",1733128849493,0.80134521,95057.0,95056.0,0.19459968]
["bitfinex","BTCUSD",1733128849943,0.80674212,95057.0,95056.0,0.29459968]
["bitfinex","BTCUSD",1733128850167,0.80575071,95057.0,95056.0,0.29459968]
["bitfinex","BTCUSD",1733128850445,0.80801235,95057.0,95056.0,0.29459968]
["bitfinex","BTCUSD",1733128850700,0.65801235,95057.0,95056.0,0.29459968]
["bitfinex","BTCUSD",1733128851137,0.65900376,95057.0,95056.0,0.33959968]
["bitfinex","BTCUSD",1733128851364,0.65900376,95057.0,95056.0,0.32575033]
["bitfinex","BTCUSD",1733128851590,0.65710038,95057.0,95056.0,0.30477719]
["bitfinex","BTCUSD",1733128851855,0.66610038,95057.0,95056.0,0.2678837]
["bitfinex","BTCUSD",1733128852061,0.66610038,95057.0,95056.0,0.25280827]
["bitfinex","BTCUSD",1733128852330,0.67210038,95057.0,95056.0,0.25280827]
["bitfinex","BTCUSD",1733128852549,0.12360038,95057.0,95056.0,0.25280827]
["bitfinex","BTCUSD",1733128852766,0.12360038,95057.0,95056.0,0.24882236]
["bitfinex","BTCUSD",1733128853274,0.12360038,95057.0,95056.0,0.19496025]
["bitfinex","BTCUSD",1733128853532,0.12360038,95057.0,95056.0,0.14073215]
["bitfinex","BTCUSD",1733128853746,0.12360038,95057.0,95050.0,0.005]
["bitfinex","BTCUSD",1733128853747,0.210413,95051.0,95050.0,0.005]
["bitfinex","BTCUSD",1733128853994,0.31325821,95051.0,95050.0,0.00228427]
["bitfinex","BTCUSD",1733128854208,0.31548137,95051.0,95049.0,0.05040777]
["bitfinex","BTCUSD",1733128854423,0.10407696,95050.0,95049.0,0.03090108]
["bitfinex","BTCUSD",1733128854677,0.11837417,95050.0,95049.0,0.02638836]
["bitfinex","BTCUSD",1733128854913,0.11936558,95050.0,95049.0,0.02638836]
["bitfinex","BTCUSD",1733128855133,0.17299654,95050.0,95049.0,0.02121698]
["bitfinex","BTCUSD",1733128855356,0.56331976,95050.0,95049.0,0.02121698]
["bitfinex","BTCUSD",1733128855855,0.56731976,95050.0,95049.0,0.02121698]
["bitfinex","BTCUSD",1733128856353,0.56632835,95050.0,95049.0,0.02121698]
["bitfinex","BTCUSD",1733128856601,0.56731976,95050.0,95049.0,0.02121698]
["bitfinex","BTCUSD",1733128856819,0.60412607,95050.0,95049.0,0.02121698]
["bitfinex","BTCUSD",1733128857262,0.61842328,95050.0,95049.0,0.02121698]
["bitfinex","BTCUSD",1733128857510,0.62742328,95050.0,95049.0,0.02121698]
["bitfinex","BTCUSD",1733128857716,0.210417,95049.0,95047.0,0.0009871]
["bitfinex","BTCUSD",1733128857938,0.36436573,95049.0,95048.0,0.16303963]
["bitfinex","BTCUSD",1733128858163,0.36436573,95049.0,95048.0,0.14419188]
["bitfinex","BTCUSD",1733128858164,0.79077096,95049.0,95048.0,0.14419188]
["bitfinex","BTCUSD",1733128858399,0.79176237,95049.0,95048.0,0.11391956]
["bitfinex","BTCUSD",1733128858645,0.3,95046.0,95045.0,0.09054262]
["bitfinex","BTCUSD",1733128858890,0.3,95046.0,95040.0,0.16061966]
["bitfinex","BTCUSD",1733128858891,0.40676845,95045.0,95040.0,0.16061966]
["bitfinex","BTCUSD",1733128859141,0.10284521,95041.0,95040.0,0.15759499]
["bitfinex","BTCUSD",1733128859344,0.12201463,95041.0,95040.0,0.15759499]
["bitfinex","BTCUSD",1733128859564,0.54841777,95041.0,95040.0,0.15660358]
["bitfinex","BTCUSD",1733128859784,0.73602256,95041.0,95040.0,0.15660358]
["bitfinex","BTCUSD",1733128860075,0.73118806,95041.0,95040.0,0.15660358]
["bitfinex","BTCUSD",1733128860493,0.73178113,95041.0,95040.0,0.15057465]
["bitfinex","BTCUSD",1733128860712,0.74078113,95041.0,95040.0,0.15057465]
["bitfinex","BTCUSD",1733128860921,0.75512249,95041.0,95040.0,0.14529723]
["bitfinex","BTCUSD",1733128861136,0.74612249,95041.0,95040.0,0.14529723]
["bitfinex","BTCUSD",1733128861354,0.7461231,95041.0,95040.0,0.14529723]
["bitfinex","BTCUSD",1733128861624,0.7461231,95041.0,95040.0,0.13851258]
["bitfinex","BTCUSD",1733128861865,0.69905706,95041.0,95040.0,0.13851258]
["bitfinex","BTCUSD",1733128862072,0.67987913,95041.0,95040.0,0.13851258]
["bitfinex","BTCUSD",1733128862287,0.69502035,95041.0,95040.0,0.13851258]
["bitfinex","BTCUSD",1733128862503,0.70402035,95041.0,95040.0,0.13354583]
["bitfinex","BTCUSD",1733128862723,0.69502035,95041.0,95040.0,0.13065963]
["bitfinex","BTCUSD",1733128862985,0.69502035,95041.0,95040.0,0.18025963]
["bitfinex","BTCUSD",1733128862986,0.91445535,95041.0,95040.0,0.18025963]
["bitfinex","BTCUSD",1733128863185,0.92345535,95041.0,95040.0,0.18025963]
["bitfinex","BTCUSD",1733128863395,0.89931413,95041.0,95040.0,0.18025963]
["bitfinex","BTCUSD",1733128863633,0.90831413,95041.0,95040.0,0.18025963]
["bitfinex","BTCUSD",1733128863857,0.91098281,95041.0,95040.0,0.09177832]
["bitfinex","BTCUSD",1733128864081,0.89298281,95041.0,95040.0,0.09177832]
["bitfinex","BTCUSD",1733128864300,0.46995957,95041.0,95040.0,0.16797832]
["bitfinex","BTCUSD",1733128864592,0.48339847,95041.0,95040.0,0.16797832]
["bitfinex","BTCUSD",1733128864808,0.48339847,95041.0,95040.0,0.16261717]
["bitfinex","BTCUSD",1733128865051,0.47439847,95041.0,95040.0,0.09516834]
["bitfinex","BTCUSD",1733128865255,0.47439847,95041.0,95040.0,0.01159267]
["bitfinex","BTCUSD",1733128865471,0.47439847,95041.0,95040.0,0.00117081]
["bitfinex","BTCUSD",1733128866117,0.46539847,95041.0,95040.0,0.00117081]
["bitfinex","BTCUSD",1733128866605,0.47439847,95041.0,95040.0,0.00117081]
["bitfinex","BTCUSD",1733128867359,0.47139847,95041.0,95040.0,0.00117081]
["bitfinex","BTCUSD",1733128867817,0.46539847,95041.0,95040.0,0.00117081]
["bitfinex","BTCUSD",1733128868255,0.46539847,95041.0,95040.0,0.05107081]
["bitfinex","BTCUSD",1733128868685,0.46939847,95041.0,95040.0,0.05107081]
["bitfinex","BTCUSD",1733128868936,0.47839847,95041.0,95040.0,0.05107081]
["bitfinex","BTCUSD",1733128869176,0.46539847,95041.0,95040.0,0.05107081]
["bitfinex","BTCUSD",1733128869433,0.25496347,95041.0,95040.0,0.0459435]
["bitfinex","BTCUSD",1733128869650,0.26396347,95041.0,95040.0,0.0459435]
["bitfinex","BTCUSD",1733128869869,0.24962855,95041.0,95040.0,0.0459435]
["bitfinex","BTCUSD",1733128870116,0.11954586,95041.0,95040.0,0.0459435]
["bitfinex","BTCUSD",1733128870575,0.12354586,95041.0,95040.0,0.0459435]
["bitfinex","BTCUSD",1733128871032,0.11954586,95041.0,95040.0,0.0459435]
["bitfinex","BTCUSD",1733128871259,0.11954586,95041.0,95040.0,0.05063615]
["bitfinex","BTCUSD",1733128871514,0.11954586,95041.0,95040.0,0.00267528]
["bitfinex","BTCUSD",1733128872000,0.0044389,95041.0,95040.0,0.10167528]
["bitfinex","BTCUSD",1733128872268,0.0009846,95060.0,95043.0,0.1]
["bitfinex","BTCUSD",1733128872524,0.15,95058.0,95051.0,0.0009845]
["bitfinex","BTCUSD",1733128872782,0.15,95056.0,95055.0,0.1]
["bitfinex","BTCUSD",1733128872992,0.25284521,95056.0,95055.0,0.175]
["bitfinex","BTCUSD",1733128873212,0.001728,95061.0,95060.0,0.1]
["bitfinex","BTCUSD",1733128873479,0.37470138,95110.0,95074.0,0.1]
["bitfinex","BTCUSD",1733128873480,0.0009812,95083.0,95074.0,0.1]
["bitfinex","BTCUSD",1733128873678,0.10284521,95081.0,95077.0,0.1]
["bitfinex","BTCUSD",1733128874882,0.10284521,95081.0,95077.0,0.00017887]
["bitfinex","BTCUSD",1733128875339,0.25284521,95081.0,95080.0,0.1]
["bitfinex","BTCUSD",1733128875580,0.15,95080.0,95079.0,0.223]
["bitfinex","BTCUSD",1733128876533,0.15,95095.0,95080.0,0.123]
["bitfinex","BTCUSD",1733128876767,0.15,95093.0,95084.0,0.023]
["bitfinex","BTCUSD",1733128877001,0.15,95091.0,95084.0,0.023]
["bitfinex","BTCUSD",1733128877245,0.15,95089.0,95084.0,0.023]
["bitfinex","BTCUSD",1733128877485,0.15,95087.0,95084.0,0.023]
["bitfinex","BTCUSD",1733128877724,0.15,95087.0,95082.0,0.1]
["bitfinex","BTCUSD",1733128877725,0.15,95085.0,95082.0,0.1]
["bitfinex","BTCUSD",1733128877964,0.25284521,95084.0,95083.0,0.023]
["bitfinex","BTCUSD",1733128878206,0.10284521,95084.0,95083.0,0.023]
["bitfinex","BTCUSD",1733128878749,0.25284521,95084.0,95083.0,0.023]
["bitfinex","BTCUSD",1733128878993,0.15,95083.0,95082.0,0.123]
["bitfinex","BTCUSD",1733128879236,0.15,95096.0,95083.0,0.123]
["bitfinex","BTCUSD",1733128879458,0.15,95096.0,95081.0,0.1]
["bitfinex","BTCUSD",1733128879459,0.15,95094.0,95086.0,0.023]
["bitfinex","BTCUSD",1733128879679,0.00232707,95093.0,95088.0,0.023]
["bitfinex","BTCUSD",1733128879983,0.00232707,95093.0,95092.0,0.123]
["bitfinex","BTCUSD",1733128880191,0.15,95094.0,95093.0,0.123]
["bitfinex","BTCUSD",1733128880425,0.15,95094.0,95093.0,0.223]
["bitfinex","BTCUSD",1733128880883,0.0017272,95097.0,95096.0,0.223]
["bitfinex","BTCUSD",1733128881096,0.0009848,95129.0,95114.0,0.1]
["bitfinex","BTCUSD",1733128881315,0.15,95127.0,95123.0,0.1]
["bitfinex","BTCUSD",1733128881536,0.15,95125.0,95124.0,0.023]
["bitfinex","BTCUSD",1733128881804,0.46309421,95125.0,95124.0,0.023]
["bitfinex","BTCUSD",1733128882003,0.47839675,95125.0,95112.0,0.02124407]
["bitfinex","BTCUSD",1733128882238,0.210273,95115.0,95113.0,0.03742441]
["bitfinex","BTCUSD",1733128882450,0.11814775,95124.0,95113.0,0.03742441]
["bitfinex","BTCUSD",1733128882451,0.10284521,95114.0,95113.0,0.123]
["bitfinex","BTCUSD",1733128882658,0.01530254,95124.0,95096.0,0.00637887]
["bitfinex","BTCUSD",1733128882659,0.01530254,95124.0,95123.0,0.023]
["bitfinex","BTCUSD",1733128882903,0.0009988,95133.0,95123.0,0.123]
["bitfinex","BTCUSD",1733128883168,0.10284521,95132.0,95129.0,0.1]
["bitfinex","BTCUSD",1733128883418,0.0009988,95133.0,95129.0,0.1]
["bitfinex","BTCUSD",1733128883623,0.0017266,95137.0,95136.0,0.1]
["bitfinex","BTCUSD",1733128883838,0.10457181,95137.0,95136.0,0.1]
["bitfinex","BTCUSD",1733128884057,0.0017266,95137.0,95136.0,0.11207557]
["bitfinex","BTCUSD",1733128884279,0.0017266,95137.0,95136.0,0.1]
["bitfinex","BTCUSD",1733128884493,0.0023204,95137.0,95136.0,0.1]
["bitfinex","BTCUSD",1733128884705,0.1074915,95137.0,95122.0,0.1]
["bitfinex","BTCUSD",1733128884923,0.1074915,95137.0,95099.0,0.0045]
["bitfinex","BTCUSD",1733128884924,0.210248,95126.0,95117.0,0.1]
["bitfinex","BTCUSD",1733128885180,0.1051715,95125.0,95109.0,0.1]
["bitfinex","BTCUSD",1733128885387,0.210272,95115.0,95103.0,0.1]
["bitfinex","BTCUSD",1733128885604,0.210276,95113.0,95109.0,0.1]
["bitfinex","BTCUSD",1733128885838,0.10517183,95112.0,95104.0,0.1]
["bitfinex","BTCUSD",1733128886054,0.10517183,95112.0,95105.0,0.1]
["bitfinex","BTCUSD",1733128886340,0.10517183,95112.0,95109.0,0.1]
["bitfinex","BTCUSD",1733128886551,0.00232662,95112.0,95111.0,0.1]
["bitfinex","BTCUSD",1733128886787,0.009,95125.0,95120.0,0.1]
["bitfinex","BTCUSD",1733128887001,0.009,95125.0,95102.0,0.02154088]
["bitfinex","BTCUSD",1733128887002,0.210298,95103.0,95077.0,0.1]
["bitfinex","BTCUSD",1733128887255,0.210307,95099.0,95077.0,0.1]
["bitfinex","BTCUSD",1733128887475,0.10517225,95098.0,95091.0,0.1]
["bitfinex","BTCUSD",1733128887726,0.10284521,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1733128888421,0.10284521,95098.0,95097.0,0.00017887]
["bitfinex","BTCUSD",1733128888664,0.18284521,95098.0,95097.0,0.00017887]
["bitfinex","BTCUSD",1733128888873,0.23194521,95098.0,95075.0,0.02068336]
["bitfinex","BTCUSD",1733128889087,0.35123694,95090.0,95046.0,0.1]
["bitfinex","BTCUSD",1733128889310,0.210359,95076.0,95075.0,0.00012478]
["bitfinex","BTCUSD",1733128889540,0.10284521,95076.0,95075.0,0.00012478]
["bitfinex","BTCUSD",1733128889982,0.0009896,95090.0,95079.0,0.1]
["bitfinex","BTCUSD",1733128889983,0.00331338,95090.0,95079.0,0.1]
["bitfinex","BTCUSD",1733128890236,0.31317421,95089.0,95081.0,0.1]
["bitfinex","BTCUSD",1733128890440,0.210333,95087.0,95082.0,0.1]
["bitfinex","BTCUSD",1733128890711,0.24938133,95090.0,95075.0,0.00012478]
["bitfinex","BTCUSD",1733128890712,0.420703,95079.0,95075.0,0.00012478]
["bitfinex","BTCUSD",1733128890942,0.004,95076.0,95075.0,0.00012478]
["bitfinex","BTCUSD",1733128891150,0.10916899,95076.0,95075.0,0.00012478]
["bitfinex","BTCUSD",1733128891432,0.10516899,95076.0,95075.0,0.00012478]
["bitfinex","BTCUSD",1733128891651,0.11416899,95076.0,95075.0,0.00012478]
["bitfinex","BTCUSD",1733128891894,0.10516899,95076.0,95075.0,0.00012478]
["bitfinex","BTCUSD",1733128892325,0.006,95076.0,95075.0,0.11013726]
["bitfinex","BTCUSD",1733128892551,0.006,95076.0,95075.0,0.20012478]
["bitfinex","BTCUSD",1733128892822,0.005,95087.0,95086.0,0.1]
["bitfinex","BTCUSD",1733128893057,0.10284521,95087.0,95082.0,0.1]
["bitfinex","BTCUSD",1733128893269,0.52584099,95086.0,95082.0,0.1]
["bitfinex","BTCUSD",1733128893535,0.52584099,95086.0,95075.0,0.00012478]
["bitfinex","BTCUSD",1733128893536,0.009,95076.0,95075.0,0.00012478]
["bitfinex","BTCUSD",1733128893740,0.11416899,95076.0,95075.0,0.00012478]
["bitfinex","BTCUSD",1733128894873,0.10516899,95076.0,95075.0,0.00012478]
["bitfinex","BTCUSD",1733128895320,0.00232378,95087.0,95084.0,0.1]
["bitfinex","BTCUSD",1733128895544,0.00232378,95087.0,95075.0,0.01013726]
["bitfinex","BTCUSD",1733128895545,0.00232378,95087.0,95086.0,0.1]
["bitfinex","BTCUSD",1733128895769,0.210291,95107.0,95103.0,0.1]
["bitfinex","BTCUSD",1733128896010,0.210296,95104.0,95094.0,0.1]
["bitfinex","BTCUSD",1733128896210,0.210319,95094.0,95088.0,0.1]
["bitfinex","BTCUSD",1733128896446,0.210319,95094.0,95093.0,0.1]
["bitfinex","BTCUSD",1733128896679,0.21987672,95094.0,95093.0,0.1]
["bitfinex","BTCUSD",1733128897186,0.00955772,95094.0,95086.0,0.1]
["bitfinex","BTCUSD",1733128897429,0.00955772,95093.0,95075.0,0.10012478]
["bitfinex","BTCUSD",1733128897640,0.00955772,95093.0,95081.0,0.09822934]
["bitfinex","BTCUSD",1733128897900,0.01188533,95092.0,95086.0,0.09822934]
["bitfinex","BTCUSD",1733128898140,0.01188533,95092.0,95076.0,0.0009872]
["bitfinex","BTCUSD",1733128898141,0.10516899,95092.0,95091.0,0.09822934]
["bitfinex","BTCUSD",1733128898398,0.005,95094.0,95093.0,0.09822934]
["bitfinex","BTCUSD",1733128898631,0.005,95094.0,95093.0,0.12908477]
["bitfinex","BTCUSD",1733128899093,0.005,95094.0,95093.0,0.09822934]
["bitfinex","BTCUSD",1733128899329,0.007,95092.0,95091.0,0.09822934]
["bitfinex","BTCUSD",1733128899798,0.006,95093.0,95091.0,0.09822934]
["bitfinex","BTCUSD",1733128900029,0.006,95093.0,95092.0,0.09822934]
["bitfinex","BTCUSD",1733128900267,0.002,95094.0,95092.0,0.09822934]
["bitfinex","BTCUSD",1733128900512,0.002,95094.0,95093.0,0.09822934]
["bitfinex","BTCUSD",1733128900976,0.002,95094.0,95093.0,0.10805227]
["bitfinex","BTCUSD",1733128901456,0.10284521,95094.0,95084.0,0.02141761]
["bitfinex","BTCUSD",1733128901688,0.001,95094.0,95093.0,0.09822934]
["bitfinex","BTCUSD",1733128902450,0.005,95094.0,95093.0,0.09817934]
["bitfinex","BTCUSD",1733128902687,0.005,95094.0,95093.0,0.13002597]
["bitfinex","BTCUSD",1733128902688,0.001,95094.0,95093.0,0.13002597]
["bitfinex","BTCUSD",1733128902922,0.004,95094.0,95093.0,0.13002597]
["bitfinex","BTCUSD",1733128903168,0.004,95094.0,95093.0,0.19917464]
["bitfinex","BTCUSD",1733128903169,0.005,95094.0,95093.0,0.19917464]
["bitfinex","BTCUSD",1733128903401,0.005,95094.0,95093.0,0.29917464]
["bitfinex","BTCUSD",1733128903631,0.004,95094.0,95093.0,0.40201985]
["bitfinex","BTCUSD",1733128903863,0.0017272,95097.0,95096.0,0.29817934]
["bitfinex","BTCUSD",1733128904283,0.0017272,95097.0,95096.0,0.48329014]
["bitfinex","BTCUSD",1733128904285,0.0017272,95097.0,95096.0,0.38329014]
["bitfinex","BTCUSD",1733128904505,0.0017272,95097.0,95096.0,0.48329014]
["bitfinex","BTCUSD",1733128906150,0.0009908,95130.0,95123.0,0.30843334]
["bitfinex","BTCUSD",1733128906389,0.0009908,95130.0,95123.0,0.09817934]
["bitfinex","BTCUSD",1733128906637,0.0017266,95137.0,95123.0,0.09817934]
["bitfinex","BTCUSD",1733128906894,0.00232378,95136.0,95123.0,0.09817934]
["bitfinex","BTCUSD",1733128907610,0.0017266,95137.0,95123.0,0.09830412]
["bitfinex","BTCUSD",1733128907849,0.0017266,95137.0,95123.0,0.09929032]
["bitfinex","BTCUSD",1733128908089,0.0017266,95137.0,95123.0,0.1207174]
["bitfinex","BTCUSD",1733128908337,0.01597467,95128.0,95123.0,0.1207174]
["bitfinex","BTCUSD",1733128908572,0.01597467,95128.0,95123.0,0.09929032]
["bitfinex","BTCUSD",1733128908813,0.10457321,95124.0,95123.0,0.07562023]
["bitfinex","BTCUSD",1733128909035,0.001728,95124.0,95123.0,0.07562023]
["bitfinex","BTCUSD",1733128909313,0.001728,95124.0,95123.0,0.08318225]
["bitfinex","BTCUSD",1733128909558,0.210204,95146.0,95123.0,0.08318225]
["bitfinex","BTCUSD",1733128909559,0.210204,95146.0,95144.0,0.07562023]
["bitfinex","BTCUSD",1733128909802,0.10383021,95145.0,95144.0,0.07562023]
["bitfinex","BTCUSD",1733128910026,0.10284521,95145.0,95144.0,0.04274377]
["bitfinex","BTCUSD",1733128910706,0.09604174,95145.0,95144.0,0.04274377]
["bitfinex","BTCUSD",1733128910930,0.11104174,95145.0,95144.0,0.04274377]
["bitfinex","BTCUSD",1733128911587,0.015,95145.0,95144.0,0.04274377]
["bitfinex","BTCUSD",1733128912512,0.015,95145.0,95144.0,0.49824735]
["bitfinex","BTCUSD",1733128912762,0.015,95145.0,95144.0,0.45393437]
["bitfinex","BTCUSD",1733128912999,0.009,95145.0,95144.0,0.45393437]
["bitfinex","BTCUSD",1733128913244,0.079123,95177.0,95156.0,0.04274377]
["bitfinex","BTCUSD",1733128913702,0.002723,95177.0,95156.0,0.24558898]
["bitfinex","BTCUSD",1733128913928,0.002723,95177.0,95156.0,0.19832207]
["bitfinex","BTCUSD",1733128914143,0.002723,95177.0,95156.0,0.14274377]
["bitfinex","BTCUSD",1733128914363,0.002723,95177.0,95156.0,0.24274377]
["bitfinex","BTCUSD",1733128914580,0.00231838,95157.0,95156.0,0.34558898]
["bitfinex","BTCUSD",1733128915983,0.00531838,95157.0,95156.0,0.34558898]
["bitfinex","BTCUSD",1733128916214,0.00531838,95157.0,95156.0,0.24558898]
["bitfinex","BTCUSD",1733128916424,0.00231838,95157.0,95156.0,0.40116718]
["bitfinex","BTCUSD",1733128916652,0.00231838,95157.0,95156.0,0.40216718]
["bitfinex","BTCUSD",1733128916959,0.00231838,95157.0,95156.0,0.30216718]
["bitfinex","BTCUSD",1733128917146,0.00331838,95157.0,95156.0,0.51234818]
["bitfinex","BTCUSD",1733128917377,0.00331838,95157.0,95156.0,0.61234818]
["bitfinex","BTCUSD",1733128917613,0.00231838,95157.0,95156.0,0.61234818]
["bitfinex","BTCUSD",1733128917833,0.00231838,95157.0,95156.0,0.61534318]
["bitfinex","BTCUSD",1733128918293,0.00231838,95157.0,95156.0,0.40516218]
["bitfinex","BTCUSD",1733128918539,0.00231838,95157.0,95156.0,0.04673877]
["bitfinex","BTCUSD",1733128918981,0.21249638,95157.0,95156.0,0.04673877]
["bitfinex","BTCUSD",1733128919199,0.21249638,95157.0,95156.0,0.04574377]
["bitfinex","BTCUSD",1733128919416,0.21242148,95157.0,95156.0,0.04274377]
["bitfinex","BTCUSD",1733128919895,0.36216669,95157.0,95156.0,0.002]
["bitfinex","BTCUSD",1733128920194,0.210194,95150.0,95149.0,0.04274377]
["bitfinex","BTCUSD",1733128920403,0.31303921,95150.0,95149.0,0.04274377]
["bitfinex","BTCUSD",1733128920888,0.31303921,95150.0,95148.0,0.04274377]
["bitfinex","BTCUSD",1733128921120,0.0474,95127.0,95099.0,0.1]
["bitfinex","BTCUSD",1733128921363,0.0474,95127.0,95126.0,0.04274377]
["bitfinex","BTCUSD",1733128922591,0.0001781,95127.0,95126.0,0.04274377]
["bitfinex","BTCUSD",1733128923311,0.0011781,95127.0,95126.0,0.04274377]
["bitfinex","BTCUSD",1733128923531,0.0011781,95127.0,95126.0,0.26761313]
["bitfinex","BTCUSD",1733128923777,0.0041781,95127.0,95126.0,0.37259541]
["bitfinex","BTCUSD",1733128924040,0.0041781,95127.0,95126.0,0.45190605]
["bitfinex","BTCUSD",1733128924591,0.000994,95156.0,95155.0,0.04274377]
["bitfinex","BTCUSD",1733128924990,0.000994,95156.0,95155.0,0.2519056]
["bitfinex","BTCUSD",1733128924991,0.00059608,95156.0,95155.0,0.2519056]
["bitfinex","BTCUSD",1733128925206,0.00059608,95156.0,95155.0,0.3519056]
["bitfinex","BTCUSD",1733128925452,0.0017244,95180.0,95176.0,0.24274377]
["bitfinex","BTCUSD",1733128925687,0.0017244,95180.0,95176.0,0.36986336]
["bitfinex","BTCUSD",1733128925906,0.00190358,95177.0,95176.0,0.26986336]
["bitfinex","BTCUSD",1733128926124,0.00190358,95177.0,95176.0,0.36986336]
["bitfinex","BTCUSD",1733128926796,0.00190358,95177.0,95176.0,0.36958836]
["bitfinex","BTCUSD",1733128927013,0.00190358,95177.0,95176.0,0.37258836]
["bitfinex","BTCUSD",1733128927509,0.00190358,95177.0,95176.0,0.36958836]
["bitfinex","BTCUSD",1733128927726,0.00190358,95177.0,95176.0,0.27058836]
["bitfinex","BTCUSD",1733128927946,0.00190358,95177.0,95176.0,0.37158406]
["bitfinex","BTCUSD",1733128928178,0.00290358,95177.0,95176.0,0.37158406]
["bitfinex","BTCUSD",1733128928441,0.00190358,95177.0,95176.0,0.37158406]
["bitfinex","BTCUSD",1733128928657,0.00190358,95177.0,95176.0,0.17158406]
["bitfinex","BTCUSD",1733128928887,0.00190358,95177.0,95176.0,0.06873885]
["bitfinex","BTCUSD",1733128929123,0.00190358,95177.0,95176.0,0.27158406]
["bitfinex","BTCUSD",1733128929342,0.00190358,95177.0,95176.0,0.37158406]
["bitfinex","BTCUSD",1733128929841,0.00190358,95177.0,95176.0,0.27158406]
["bitfinex","BTCUSD",1733128930082,0.00190358,95177.0,95176.0,0.06873885]
["bitfinex","BTCUSD",1733128930316,0.00190358,95177.0,95176.0,0.37158406]
["bitfinex","BTCUSD",1733128930538,0.00290358,95177.0,95176.0,0.37158406]
["bitfinex","BTCUSD",1733128930751,0.00190358,95177.0,95176.0,0.37158406]
["bitfinex","BTCUSD",1733128930979,0.00390358,95177.0,95176.0,0.37158406]
["bitfinex","BTCUSD",1733128931447,0.00190358,95177.0,95176.0,0.37158406]
["bitfinex","BTCUSD",1733128931664,0.00290358,95177.0,95176.0,0.27058406]
["bitfinex","BTCUSD",1733128932836,0.00290358,95177.0,95176.0,0.04346447]
["bitfinex","BTCUSD",1733128933068,0.00390358,95177.0,95176.0,0.04646447]
["bitfinex","BTCUSD",1733128933287,0.00390358,95177.0,95176.0,0.04646797]
["bitfinex","BTCUSD",1733128933533,0.00190358,95177.0,95176.0,0.04346797]
["bitfinex","BTCUSD",1733128933757,0.00190358,95177.0,95176.0,0.07882867]
["bitfinex","BTCUSD",1733128934017,0.00490358,95177.0,95176.0,0.28167388]
["bitfinex","BTCUSD",1733128934448,0.00190358,95177.0,95176.0,0.28167388]
["bitfinex","BTCUSD",1733128934701,0.00190358,95177.0,95176.0,0.38467388]
["bitfinex","BTCUSD",1733128936121,0.00190358,95177.0,95176.0,0.38167388]
["bitfinex","BTCUSD",1733128936350,0.00190358,95177.0,95176.0,0.38267388]
["bitfinex","BTCUSD",1733128936777,0.00190358,95177.0,95176.0,0.38167388]
["bitfinex","BTCUSD",1733128937206,0.00190358,95177.0,95176.0,0.38467388]
["bitfinex","BTCUSD",1733128937426,0.0009951,95211.0,95192.0,0.35256977]
["bitfinex","BTCUSD",1733128937628,0.0009951,95211.0,95192.0,0.52168346]
["bitfinex","BTCUSD",1733128937857,0.0017244,95220.0,95192.0,0.52168346]
["bitfinex","BTCUSD",1733128938303,0.0017244,95220.0,95192.0,0.52267166]
["bitfinex","BTCUSD",1733128938751,0.0027258,95193.0,95192.0,0.52267166]
["bitfinex","BTCUSD",1733128940320,0.0027258,95193.0,95192.0,0.52567166]
["bitfinex","BTCUSD",1733128941253,0.0027258,95193.0,95192.0,0.62567166]
["bitfinex","BTCUSD",1733128942379,0.0017258,95193.0,95192.0,0.62567166]
["bitfinex","BTCUSD",1733128942661,0.0017258,95193.0,95192.0,0.62267166]
["bitfinex","BTCUSD",1733128942890,0.0027258,95193.0,95192.0,0.62867166]
["bitfinex","BTCUSD",1733128943334,0.0017258,95193.0,95192.0,0.62267166]
["bitfinex","BTCUSD",1733128943797,0.0027258,95193.0,95192.0,0.62767166]
["bitfinex","BTCUSD",1733128944032,0.0037258,95193.0,95192.0,0.62767166]
["bitfinex","BTCUSD",1733128944265,0.0017244,95220.0,95200.0,0.35255277]
["bitfinex","BTCUSD",1733128944508,0.0017238,95253.0,95252.0,0.04246877]
["bitfinex","BTCUSD",1733128945901,0.00232014,95253.0,95252.0,0.04246877]
["bitfinex","BTCUSD",1733128946619,0.00232014,95253.0,95250.0,0.04246877]
["bitfinex","BTCUSD",1733128946620,0.10516535,95253.0,95250.0,0.04246877]
["bitfinex","BTCUSD",1733128946852,0.10284521,95252.0,95250.0,0.04246877]
["bitfinex","BTCUSD",1733128947082,0.209971,95251.0,95250.0,0.04246877]
["bitfinex","BTCUSD",1733128947322,0.31281621,95251.0,95250.0,0.04246877]
["bitfinex","BTCUSD",1733128947554,0.01532014,95253.0,95252.0,0.04246877]
["bitfinex","BTCUSD",1733128947555,0.00232014,95253.0,95252.0,0.04246877]
["bitfinex","BTCUSD",1733128948024,0.13732014,95253.0,95252.0,0.04246877]
["bitfinex","BTCUSD",1733128948253,0.209969,95252.0,95251.0,0.04246877]
["bitfinex","BTCUSD",1733128948481,0.12832014,95253.0,95252.0,0.04246877]
["bitfinex","BTCUSD",1733128948935,0.12832014,95253.0,95251.0,0.04218909]
["bitfinex","BTCUSD",1733128948936,0.209969,95252.0,95251.0,0.04218909]
["bitfinex","BTCUSD",1733128949209,0.12832014,95253.0,95251.0,0.04218909]
["bitfinex","BTCUSD",1733128949431,0.12832014,95253.0,95232.0,0.02090574]
["bitfinex","BTCUSD",1733128949432,0.13432014,95253.0,95252.0,0.04218909]
["bitfinex","BTCUSD",1733128949889,0.12832014,95253.0,95252.0,0.04218909]
["bitfinex","BTCUSD",1733128950109,0.13732014,95253.0,95252.0,0.04318909]
["bitfinex","BTCUSD",1733128950339,0.01132014,95253.0,95252.0,0.04318909]
["bitfinex","BTCUSD",1733128950791,0.01132014,95253.0,95252.0,0.09984178]
["bitfinex","BTCUSD",1733128951034,0.01132014,95253.0,95252.0,0.0644269]
["bitfinex","BTCUSD",1733128951513,0.00232014,95253.0,95252.0,0.0634269]
["bitfinex","BTCUSD",1733128951762,0.00232014,95253.0,95252.0,0.0674269]
["bitfinex","BTCUSD",1733128952010,0.00232014,95253.0,95252.0,0.0634269]
["bitfinex","BTCUSD",1733128952227,0.00232014,95253.0,95252.0,0.05600331]
["bitfinex","BTCUSD",1733128952441,0.00232014,95253.0,95252.0,0.07170251]
["bitfinex","BTCUSD",1733128952891,0.00632014,95253.0,95252.0,0.07170251]
["bitfinex","BTCUSD",1733128953336,0.00232014,95253.0,95252.0,0.07470251]
["bitfinex","BTCUSD",1733128953567,0.00232014,95253.0,95252.0,0.04518909]
["bitfinex","BTCUSD",1733128953814,0.12572014,95253.0,95252.0,0.04618909]
["bitfinex","BTCUSD",1733128954056,0.12572014,95253.0,95252.0,0.04318909]
["bitfinex","BTCUSD",1733128954377,0.12572014,95253.0,95252.0,0.04218909]
["bitfinex","BTCUSD",1733128954378,0.13061975,95253.0,95252.0,0.04218909]
["bitfinex","BTCUSD",1733128954593,0.13061975,95253.0,95252.0,0.04318909]
["bitfinex","BTCUSD",1733128954594,0.00721975,95253.0,95252.0,0.04318909]
["bitfinex","BTCUSD",1733128954841,0.01517516,95289.0,95282.0,0.04218909]
["bitfinex","BTCUSD",1733128955061,0.01517516,95289.0,95252.0,0.01531891]
["bitfinex","BTCUSD",1733128955062,0.209892,95287.0,95285.0,0.04218909]
["bitfinex","BTCUSD",1733128955311,0.10284521,95286.0,95285.0,0.04218909]
["bitfinex","BTCUSD",1733128955782,0.209912,95278.0,95277.0,0.04218909]
["bitfinex","BTCUSD",1733128957364,0.31275721,95278.0,95276.0,0.04218909]
["bitfinex","BTCUSD",1733128957579,0.214912,95278.0,95277.0,0.04318909]
["bitfinex","BTCUSD",1733128957795,0.341712,95278.0,95277.0,0.04318909]
["bitfinex","BTCUSD",1733128958298,0.347712,95278.0,95277.0,0.04418909]
["bitfinex","BTCUSD",1733128958522,0.341712,95278.0,95277.0,0.04318909]
["bitfinex","BTCUSD",1733128958976,0.336712,95278.0,95277.0,0.04218909]
["bitfinex","BTCUSD",1733128959199,0.34629801,95278.0,95277.0,0.04218909]
["bitfinex","BTCUSD",1733128959909,0.09758601,95278.0,95277.0,0.04318909]
["bitfinex","BTCUSD",1733128960146,0.09758601,95278.0,95277.0,0.04218909]
["bitfinex","BTCUSD",1733128960147,0.01158601,95278.0,95277.0,0.04218909]
["bitfinex","BTCUSD",1733128960364,0.009588,95278.0,95277.0,0.04218909]
["bitfinex","BTCUSD",1733128960598,0.017588,95278.0,95277.0,0.04318909]
["bitfinex","BTCUSD",1733128961049,0.019312,95278.0,95277.0,0.04318909]
["bitfinex","BTCUSD",1733128961270,0.009724,95278.0,95277.0,0.14318909]
["bitfinex","BTCUSD",1733128961491,0.01931159,95278.0,95277.0,0.16955101]
["bitfinex","BTCUSD",1733128961977,0.01931159,95278.0,95277.0,0.16769375]
["bitfinex","BTCUSD",1733128962275,0.01731159,95278.0,95277.0,0.16769375]
["bitfinex","BTCUSD",1733128962493,0.01731159,95278.0,95277.0,0.27069375]
["bitfinex","BTCUSD",1733128962708,0.01731159,95278.0,95277.0,0.17069375]
["bitfinex","BTCUSD",1733128962918,0.007724,95278.0,95277.0,0.16769375]
["bitfinex","BTCUSD",1733128963136,0.01731151,95278.0,95277.0,0.16769375]
["bitfinex","BTCUSD",1733128963357,0.01731151,95278.0,95277.0,0.17169375]
["bitfinex","BTCUSD",1733128963818,0.01131151,95278.0,95277.0,0.16669375]
["bitfinex","BTCUSD",1733128964045,0.01131151,95278.0,95277.0,0.17069375]
["bitfinex","BTCUSD",1733128964274,0.01131151,95278.0,95277.0,0.04218909]
["bitfinex","BTCUSD",1733128964809,0.09121151,95278.0,95277.0,0.04418909]
["bitfinex","BTCUSD",1733128965080,0.19405672,95278.0,95277.0,0.002]
["bitfinex","BTCUSD",1733128965299,0.21364052,95278.0,95277.0,0.004]
["bitfinex","BTCUSD",1733128965523,0.26294052,95278.0,95263.0,0.04218909]
["bitfinex","BTCUSD",1733128965741,0.209942,95264.0,95263.0,0.04218909]
["bitfinex","BTCUSD",1733128965986,0.44418721,95264.0,95263.0,0.04218909]
["bitfinex","BTCUSD",1733128966245,0.209956,95258.0,95257.0,0.04218909]
["bitfinex","BTCUSD",1733128966488,0.32238872,95258.0,95257.0,0.04218909]
["bitfinex","BTCUSD",1733128967249,0.32238872,95258.0,95234.0,0.04218909]
["bitfinex","BTCUSD",1733128967250,0.210006,95235.0,95234.0,0.04218909]
["bitfinex","BTCUSD",1733128967485,0.292102,95238.0,95237.0,0.1]
["bitfinex","BTCUSD",1733128967722,0.30187935,95238.0,95237.0,0.04218909]
["bitfinex","BTCUSD",1733128968643,0.30188022,95238.0,95237.0,0.04518909]
["bitfinex","BTCUSD",1733128968881,0.40472543,95238.0,95237.0,0.04518909]
["bitfinex","BTCUSD",1733128970097,0.40791847,95238.0,95237.0,0.04218909]
["bitfinex","BTCUSD",1733128970559,0.30507326,95238.0,95237.0,0.04218909]
["bitfinex","BTCUSD",1733128971035,0.31407326,95238.0,95237.0,0.04218909]
["bitfinex","BTCUSD",1733128971277,0.30507326,95238.0,95237.0,0.04218909]
["bitfinex","BTCUSD",1733128971544,0.31207326,95238.0,95237.0,0.04218909]
["bitfinex","BTCUSD",1733128971760,0.30507326,95238.0,95237.0,0.04218909]
["bitfinex","BTCUSD",1733128972014,0.30507326,95238.0,95237.0,0.04305049]
["bitfinex","BTCUSD",1733128972480,0.30107326,95238.0,95237.0,0.04305049]
["bitfinex","BTCUSD",1733128972698,0.30407326,95238.0,95237.0,0.04305049]
["bitfinex","BTCUSD",1733128972915,0.3032663,95238.0,95237.0,0.0008614]
["bitfinex","BTCUSD",1733128973136,0.40911151,95238.0,95237.0,0.0008614]
["bitfinex","BTCUSD",1733128973700,0.41111151,95238.0,95237.0,0.0008614]
["bitfinex","BTCUSD",1733128973919,0.43709754,95238.0,95237.0,0.0008614]
["bitfinex","BTCUSD",1733128974141,0.40511151,95238.0,95237.0,0.0008614]
["bitfinex","BTCUSD",1733128974350,0.41111151,95238.0,95237.0,0.0008614]
["bitfinex","BTCUSD",1733128974555,0.40511151,95238.0,95237.0,0.0008614]
["bitfinex","BTCUSD",1733128975037,0.52311351,95238.0,95234.0,0.01020319]
["bitfinex","BTCUSD",1733128975264,0.210004,95236.0,95234.0,0.01020319]
["bitfinex","BTCUSD",1733128975492,0.11244476,95235.0,95234.0,0.01020319]
["bitfinex","BTCUSD",1733128976778,0.11244476,95235.0,95221.0,0.0009862]
["bitfinex","BTCUSD",1733128976779,0.420058,95225.0,95221.0,0.0009862]
["bitfinex","BTCUSD",1733128976972,0.420068,95223.0,95219.0,0.01020319]
["bitfinex","BTCUSD",1733128977182,0.10284521,95222.0,95219.0,0.01020319]
["bitfinex","BTCUSD",1733128977394,0.210037,95221.0,95219.0,0.01020319]
["bitfinex","BTCUSD",1733128977656,0.10284521,95220.0,95219.0,0.01020319]
["bitfinex","BTCUSD",1733128977913,0.210037,95221.0,95220.0,0.01020319]
["bitfinex","BTCUSD",1733128978764,0.210033,95223.0,95222.0,0.01020319]
["bitfinex","BTCUSD",1733128979453,0.003,95223.0,95222.0,0.01020319]
["bitfinex","BTCUSD",1733128979663,0.210029,95225.0,95224.0,0.01020319]
["bitfinex","BTCUSD",1733128980104,0.210008,95235.0,95234.0,0.01020319]
["bitfinex","BTCUSD",1733128980354,0.00017867,95238.0,95234.0,0.01020319]
["bitfinex","BTCUSD",1733128980355,0.210002,95237.0,95234.0,0.01020319]
["bitfinex","BTCUSD",1733128980667,0.00017867,95238.0,95237.0,0.11020319]
["bitfinex","BTCUSD",1733128980866,0.00017867,95238.0,95237.0,0.12122351]
["bitfinex","BTCUSD",1733128981085,0.00017867,95238.0,95237.0,0.11020319]
["bitfinex","BTCUSD",1733128981518,0.00017867,95238.0,95237.0,0.1116174]
["bitfinex","BTCUSD",1733128982173,0.00017867,95238.0,95237.0,0.112608]
["bitfinex","BTCUSD",1733128982630,0.00017867,95238.0,95237.0,0.11119379]
["bitfinex","BTCUSD",1733128983070,0.00109451,95253.0,95252.0,0.01020319]
["bitfinex","BTCUSD",1733128984322,0.00409451,95253.0,95252.0,0.2130484]
["bitfinex","BTCUSD",1733128984529,0.00409451,95253.0,95252.0,0.3914484]
["bitfinex","BTCUSD",1733128984734,0.00109451,95253.0,95252.0,0.3914484]
["bitfinex","BTCUSD",1733128985417,0.00109451,95253.0,95252.0,0.41241347]
["bitfinex","BTCUSD",1733128985626,1e-08,95253.0,95252.0,0.50565052]
["bitfinex","BTCUSD",1733128985833,0.20987,95297.0,95277.0,0.11020319]
["bitfinex","BTCUSD",1733128986032,0.209885,95290.0,95277.0,0.11020319]
["bitfinex","BTCUSD",1733128986235,0.209885,95290.0,95277.0,0.01020319]
["bitfinex","BTCUSD",1733128986444,0.469102,95283.0,95277.0,0.01020319]
["bitfinex","BTCUSD",1733128987023,0.00190257,95278.0,95277.0,0.01020319]
["bitfinex","BTCUSD",1733128987193,0.00190257,95278.0,95277.0,0.01120319]
["bitfinex","BTCUSD",1733128987396,0.00190257,95278.0,95277.0,0.01020319]
["bitfinex","BTCUSD",1733128987600,0.419828,95277.0,95268.0,0.0009923]
["bitfinex","BTCUSD",1733128987830,0.209914,95277.0,95276.0,0.01020319]
["bitfinex","BTCUSD",1733128988241,0.00390257,95278.0,95277.0,0.01020319]
["bitfinex","BTCUSD",1733128988453,0.00390257,95278.0,95277.0,0.11020319]
["bitfinex","BTCUSD",1733128988847,0.00390257,95278.0,95277.0,0.11082253]
["bitfinex","BTCUSD",1733128989049,0.00190257,95278.0,95277.0,0.11082253]
["bitfinex","BTCUSD",1733128989289,0.01090257,95278.0,95277.0,0.15289768]
["bitfinex","BTCUSD",1733128989705,0.00190257,95278.0,95277.0,0.15489768]
["bitfinex","BTCUSD",1733128989921,0.00190257,95278.0,95277.0,0.01382253]
["bitfinex","BTCUSD",1733128990115,0.00190257,95278.0,95277.0,0.003]
["bitfinex","BTCUSD",1733128990345,0.00190257,95278.0,95277.0,0.01220319]
["bitfinex","BTCUSD",1733128990547,0.00190257,95278.0,95277.0,0.01320319]
["bitfinex","BTCUSD",1733128990759,0.00190257,95278.0,95277.0,0.003]
["bitfinex","BTCUSD",1733128990982,0.00190257,95278.0,95277.0,0.01220319]
["bitfinex","BTCUSD",1733128991190,0.00190257,95278.0,95277.0,0.002]
["bitfinex","BTCUSD",1733128991380,0.00190257,95278.0,95268.0,0.0009923]
["bitfinex","BTCUSD",1733128991381,0.10474778,95278.0,95274.0,0.01020319]
["bitfinex","BTCUSD",1733128991650,0.10474778,95278.0,95243.0,0.1]
["bitfinex","BTCUSD",1733128991651,0.31275921,95277.0,95269.0,0.01020319]
["bitfinex","BTCUSD",1733128991871,0.209924,95273.0,95269.0,0.01020319]
["bitfinex","BTCUSD",1733128992084,0.209924,95273.0,95268.0,0.01020319]
["bitfinex","BTCUSD",1733128992085,0.209927,95271.0,95268.0,0.01020319]
["bitfinex","BTCUSD",1733128992311,0.10284521,95270.0,95269.0,0.01020319]
["bitfinex","BTCUSD",1733128992800,0.10284521,95270.0,95260.0,0.01020319]
["bitfinex","BTCUSD",1733128992977,0.0469,95269.0,95263.0,0.01020319]
["bitfinex","BTCUSD",1733128993187,0.0469,95269.0,95254.0,0.0009959]
["bitfinex","BTCUSD",1733128993188,0.10284521,95268.0,95260.0,0.01020319]
["bitfinex","BTCUSD",1733128993402,0.10284521,95268.0,95264.0,0.01020319]
["bitfinex","BTCUSD",1733128993619,0.10284521,95268.0,95260.0,0.01020319]
["bitfinex","BTCUSD",1733128993841,0.10284521,95268.0,95255.0,0.01020319]
["bitfinex","BTCUSD",1733128994021,0.01368803,95267.0,95255.0,0.01020319]
["bitfinex","BTCUSD",1733128994289,0.10284521,95266.0,95259.0,0.01020319]
["bitfinex","BTCUSD",1733128994513,0.0469,95269.0,95267.0,0.01020319]
["bitfinex","BTCUSD",1733128994720,0.008,95270.0,95269.0,0.01020319]
["bitfinex","BTCUSD",1733128995407,0.001723,95270.0,95269.0,0.01020319]
["bitfinex","BTCUSD",1733128995826,0.009723,95270.0,95269.0,0.01120319]
["bitfinex","BTCUSD",1733128996451,0.001723,95270.0,95269.0,0.01020319]
["bitfinex","BTCUSD",1733128996639,0.629793,95269.0,95260.0,0.01020319]
["bitfinex","BTCUSD",1733128996899,0.11740487,95270.0,95251.0,0.1]
["bitfinex","BTCUSD",1733128996900,0.10284521,95268.0,95267.0,0.01020319]
["bitfinex","BTCUSD",1733128997164,0.10765669,95268.0,95260.0,0.01020319]
["bitfinex","BTCUSD",1733128997370,0.10765669,95268.0,95267.0,0.01020319]
["bitfinex","BTCUSD",1733128997584,0.209938,95266.0,95259.0,0.01020319]
["bitfinex","BTCUSD",1733128997792,0.10284521,95265.0,95259.0,0.01020319]
["bitfinex","BTCUSD",1733128998015,0.209946,95263.0,95259.0,0.01020319]
["bitfinex","BTCUSD",1733128998223,0.209949,95261.0,95259.0,0.01020319]
["bitfinex","BTCUSD",1733128998433,0.10284521,95260.0,95259.0,0.01020319]
["bitfinex","BTCUSD",1733128998648,0.10811764,95260.0,95259.0,0.01020319]
["bitfinex","BTCUSD",1733128998868,0.10811764,95260.0,95250.0,0.0009961]
["bitfinex","BTCUSD",1733128998869,0.10811764,95260.0,95254.0,0.01020319]
["bitfinex","BTCUSD",1733128999090,0.10811764,95260.0,95252.0,0.01020319]
["bitfinex","BTCUSD",1733128999298,0.10811764,95260.0,95255.0,0.01020319]
["bitfinex","BTCUSD",1733128999299,0.209962,95256.0,95255.0,0.01020319]
["bitfinex","BTCUSD",1733128999526,0.31280721,95256.0,95255.0,0.01020319]
["bitfinex","BTCUSD",1733128999733,0.31807929,95256.0,95255.0,0.01020319]
["bitfinex","BTCUSD",1733128999990,0.00527208,95256.0,95255.0,0.01020319]
["bitfinex","BTCUSD",1733129000587,0.209953,95260.0,95259.0,0.01020319]
["bitfinex","BTCUSD",1733129000901,0.419862,95269.0,95266.0,0.01020319]
["bitfinex","BTCUSD",1733129001150,0.209936,95267.0,95266.0,0.01020319]
["bitfinex","BTCUSD",1733129001408,0.31278121,95267.0,95266.0,0.01020319]
["bitfinex","BTCUSD",1733129001836,0.209936,95267.0,95266.0,0.01020319]
["bitfinex","BTCUSD",1733129002327,0.001723,95270.0,95269.0,0.01020319]
["bitfinex","BTCUSD",1733129003492,0.209945,95264.0,95263.0,0.01020319]
["bitfinex","BTCUSD",1733129003710,0.209958,95257.0,95256.0,0.01119929]
["bitfinex","BTCUSD",1733129003943,0.209958,95257.0,95256.0,0.01020319]
["bitfinex","BTCUSD",1733129004415,0.21,95238.0,95237.0,0.01106419]
["bitfinex","BTCUSD",1733129005344,0.31284521,95238.0,95237.0,0.000861]
["bitfinex","BTCUSD",1733129005798,0.31284521,95238.0,95237.0,0.00145734]
["bitfinex","BTCUSD",1733129006300,0.31984521,95238.0,95237.0,0.00145734]
["bitfinex","BTCUSD",1733129006519,0.31284521,95238.0,95237.0,0.00145734]
["bitfinex","BTCUSD",1733129006732,0.4414399,95238.0,95237.0,0.00145734]
["bitfinex","BTCUSD",1733129006975,0.4544399,95238.0,95237.0,0.00145734]
["bitfinex","BTCUSD",1733129007647,0.4504399,95238.0,95237.0,0.00145734]
["bitfinex","BTCUSD",1733129007872,0.43952297,95238.0,95231.0,0.00870986]
["bitfinex","BTCUSD",1733129008138,0.210013,95232.0,95231.0,0.00888853]
["bitfinex","BTCUSD",1733129008354,0.31285821,95232.0,95231.0,0.00888853]
["bitfinex","BTCUSD",1733129008570,0.31894593,95232.0,95231.0,0.00888853]
["bitfinex","BTCUSD",1733129008802,0.31894593,95232.0,95231.0,0.00017867]
["bitfinex","BTCUSD",1733129009694,0.33903571,95232.0,95231.0,0.00017867]
["bitfinex","BTCUSD",1733129009923,0.37102489,95232.0,95231.0,0.00017867]
["bitfinex","BTCUSD",1733129010414,0.37602489,95232.0,95231.0,0.00017867]
["bitfinex","BTCUSD",1733129010656,0.34403571,95232.0,95231.0,0.00017867]
["bitfinex","BTCUSD",1733129010867,0.33903571,95232.0,95231.0,0.00017867]
["bitfinex","BTCUSD",1733129011302,0.34403571,95232.0,95231.0,0.00017867]
["bitfinex","BTCUSD",1733129011779,0.33856706,95232.0,95231.0,6.7e-07]
["bitfinex","BTCUSD",1733129012010,0.34756706,95232.0,95231.0,6.7e-07]
["bitfinex","BTCUSD",1733129012224,0.33856706,95232.0,95231.0,6.7e-07]
["bitfinex","BTCUSD",1733129012445,0.37053598,95232.0,95231.0,6.7e-07]
["bitfinex","BTCUSD",1733129012673,0.37953598,95232.0,95231.0,6.7e-07]
["bitfinex","BTCUSD",1733129012872,0.38456305,95232.0,95231.0,6.7e-07]
["bitfinex","BTCUSD",1733129013339,0.38856305,95232.0,95231.0,6.7e-07]
["bitfinex","BTCUSD",1733129013557,0.37956305,95232.0,95231.0,6.7e-07]
["bitfinex","BTCUSD",1733129013776,0.38456305,95232.0,95231.0,6.7e-07]
["bitfinex","BTCUSD",1733129014270,0.37956305,95232.0,95231.0,6.7e-07]
["bitfinex","BTCUSD",1733129014493,0.37394192,95232.0,95231.0,6.7e-07]
["bitfinex","BTCUSD",1733129014712,0.42003,95231.0,95225.0,0.00821053]
["bitfinex","BTCUSD",1733129014937,0.21002,95229.0,95228.0,0.00821053]
["bitfinex","BTCUSD",1733129015378,0.21566662,95229.0,95228.0,0.00821053]
["bitfinex","BTCUSD",1733129016366,0.420072,95222.0,95218.0,0.00821053]
["bitfinex","BTCUSD",1733129016603,0.10284521,95221.0,95210.0,0.00821053]
["bitfinex","BTCUSD",1733129016816,0.10284521,95221.0,95216.0,0.00821053]
["bitfinex","BTCUSD",1733129016817,0.10853743,95221.0,95216.0,0.00821053]
["bitfinex","BTCUSD",1733129017260,0.10853743,95221.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733129017261,0.210054,95214.0,95208.0,0.00821053]
["bitfinex","BTCUSD",1733129017479,0.31290021,95213.0,95208.0,0.00821053]
["bitfinex","BTCUSD",1733129017725,0.31855674,95213.0,95206.0,0.00821053]
["bitfinex","BTCUSD",1733129017990,0.31855674,95213.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733129017991,0.210081,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733129018428,0.31855159,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733129019085,0.21570638,95201.0,95200.0,0.00825053]
["bitfinex","BTCUSD",1733129019813,0.22070638,95201.0,95200.0,0.00825053]
["bitfinex","BTCUSD",1733129020062,0.21570638,95201.0,95200.0,0.00825053]
["bitfinex","BTCUSD",1733129020290,0.21670638,95201.0,95200.0,0.00825053]
["bitfinex","BTCUSD",1733129020737,0.21570638,95201.0,95200.0,0.00825053]
["bitfinex","BTCUSD",1733129020961,0.21570638,95201.0,95200.0,0.11907558]
["bitfinex","BTCUSD",1733129020962,0.00562538,95201.0,95200.0,0.11907558]
["bitfinex","BTCUSD",1733129021206,0.210057,95213.0,95212.0,0.00821053]
["bitfinex","BTCUSD",1733129021667,0.21567826,95213.0,95212.0,0.00821053]
["bitfinex","BTCUSD",1733129022101,0.21567826,95213.0,95201.0,0.0788]
["bitfinex","BTCUSD",1733129022102,0.21567826,95213.0,95203.0,0.1]
["bitfinex","BTCUSD",1733129022349,0.210061,95211.0,95209.0,0.00821053]
["bitfinex","BTCUSD",1733129022780,0.00563796,95210.0,95209.0,0.00821053]
["bitfinex","BTCUSD",1733129023025,0.210064,95209.0,95207.0,0.00821053]
["bitfinex","BTCUSD",1733129023237,0.210064,95209.0,95200.0,0.00010024]
["bitfinex","BTCUSD",1733129023238,0.210068,95207.0,95205.0,0.00821053]
["bitfinex","BTCUSD",1733129023478,0.210077,95204.0,95200.0,0.00010024]
["bitfinex","BTCUSD",1733129023745,0.210077,95204.0,95203.0,0.00821053]
["bitfinex","BTCUSD",1733129023993,0.210062,95210.0,95208.0,0.00821053]
["bitfinex","BTCUSD",1733129024229,0.210062,95210.0,95209.0,0.00821053]
["bitfinex","BTCUSD",1733129024455,0.20976631,95210.0,95209.0,0.00821053]
["bitfinex","BTCUSD",1733129025182,0.210048,95217.0,95208.0,0.00821053]
["bitfinex","BTCUSD",1733129025405,0.210048,95217.0,95200.0,0.00010024]
["bitfinex","BTCUSD",1733129025406,0.008,95209.0,95200.0,0.00010024]
["bitfinex","BTCUSD",1733129025638,0.210081,95201.0,95200.0,0.00010024]
["bitfinex","BTCUSD",1733129026349,0.210081,95201.0,95200.0,0.00831077]
["bitfinex","BTCUSD",1733129027561,0.211081,95201.0,95200.0,0.00010024]
["bitfinex","BTCUSD",1733129027990,0.210081,95201.0,95200.0,0.00010024]
["bitfinex","BTCUSD",1733129028219,0.217081,95201.0,95200.0,0.00010024]
["bitfinex","BTCUSD",1733129028433,0.31492621,95201.0,95200.0,0.00010024]
["bitfinex","BTCUSD",1733129028684,0.39172621,95201.0,95200.0,0.00010024]
["bitfinex","BTCUSD",1733129028912,0.4193223,95201.0,95200.0,0.00010024]
["bitfinex","BTCUSD",1733129029129,0.39172621,95201.0,95200.0,0.00010024]
["bitfinex","BTCUSD",1733129029581,0.39872621,95201.0,95200.0,0.00010024]
["bitfinex","BTCUSD",1733129029836,0.38972621,95201.0,95200.0,0.00010024]
["bitfinex","BTCUSD",1733129030066,0.39872621,95201.0,95200.0,0.00010024]
["bitfinex","BTCUSD",1733129030278,0.41459182,95201.0,95200.0,0.00010024]
["bitfinex","BTCUSD",1733129030714,0.41159182,95201.0,95200.0,0.00010024]
["bitfinex","BTCUSD",1733129030971,0.225081,95201.0,95200.0,0.00096184]
["bitfinex","BTCUSD",1733129031201,0.225081,95201.0,95200.0,0.00917237]
["bitfinex","BTCUSD",1733129031556,0.185081,95201.0,95200.0,0.00917237]
["bitfinex","BTCUSD",1733129031655,0.194081,95201.0,95200.0,0.00917237]
["bitfinex","BTCUSD",1733129031912,0.185081,95201.0,95200.0,0.00917237]
["bitfinex","BTCUSD",1733129032339,0.194081,95201.0,95200.0,0.00096184]
["bitfinex","BTCUSD",1733129032557,0.185081,95201.0,95200.0,0.00917237]
["bitfinex","BTCUSD",1733129032823,0.200081,95201.0,95200.0,0.00917237]
["bitfinex","BTCUSD",1733129033045,0.191081,95201.0,95200.0,0.00917237]
["bitfinex","BTCUSD",1733129033287,0.185081,95201.0,95200.0,0.00917237]
["bitfinex","BTCUSD",1733129033506,0.210077,95204.0,95200.0,0.00917237]
["bitfinex","BTCUSD",1733129033731,0.003,95201.0,95200.0,0.00917237]
["bitfinex","BTCUSD",1733129034216,0.210079,95203.0,95200.0,0.00917237]
["bitfinex","BTCUSD",1733129034442,0.01,95201.0,95200.0,0.00917237]
["bitfinex","BTCUSD",1733129034672,0.01,95201.0,95200.0,0.10917237]
["bitfinex","BTCUSD",1733129034673,0.002,95201.0,95200.0,0.10917237]
["bitfinex","BTCUSD",1733129035122,0.009,95201.0,95200.0,0.10917237]
["bitfinex","BTCUSD",1733129035383,0.002,95201.0,95200.0,0.10917237]
["bitfinex","BTCUSD",1733129035602,0.00753454,95201.0,95200.0,0.10917237]
["bitfinex","BTCUSD",1733129035832,0.01153454,95201.0,95200.0,0.10917237]
["bitfinex","BTCUSD",1733129036050,0.01153454,95201.0,95200.0,0.00917237]
["bitfinex","BTCUSD",1733129036281,0.00553454,95201.0,95200.0,0.00917237]
["bitfinex","BTCUSD",1733129036762,0.214079,95203.0,95200.0,0.00917237]
["bitfinex","BTCUSD",1733129037235,0.210081,95201.0,95200.0,0.00917237]
["bitfinex","BTCUSD",1733129037703,0.00953454,95201.0,95200.0,0.0201889]
["bitfinex","BTCUSD",1733129037945,0.00553454,95201.0,95200.0,0.10917237]
["bitfinex","BTCUSD",1733129038399,0.00555265,95201.0,95200.0,0.10917237]
["bitfinex","BTCUSD",1733129038636,0.001,95203.0,95201.0,0.1]
["bitfinex","BTCUSD",1733129038887,0.001,95203.0,95202.0,0.1]
["bitfinex","BTCUSD",1733129039108,0.001,95203.0,95202.0,0.0997899]
["bitfinex","BTCUSD",1733129039633,0.210069,95207.0,95203.0,0.0997899]
["bitfinex","BTCUSD",1733129040320,0.420139,95207.0,95203.0,0.0997899]
["bitfinex","BTCUSD",1733129041015,0.210069,95207.0,95203.0,0.0997899]
["bitfinex","BTCUSD",1733129041254,0.210065,95209.0,95203.0,0.0997899]
["bitfinex","BTCUSD",1733129041517,0.21007,95206.0,95203.0,0.0997899]
["bitfinex","BTCUSD",1733129041987,0.210075,95204.0,95203.0,0.0997899]
["bitfinex","BTCUSD",1733129042226,0.210075,95204.0,95200.0,0.00917237]
["bitfinex","BTCUSD",1733129042227,0.420152,95204.0,95202.0,0.00821053]
["bitfinex","BTCUSD",1733129042460,0.42979216,95204.0,95200.0,0.00096184]
["bitfinex","BTCUSD",1733129042694,0.210079,95202.0,95201.0,0.00821053]
["bitfinex","BTCUSD",1733129042934,0.21971916,95202.0,95200.0,0.00096184]
["bitfinex","BTCUSD",1733129043185,0.14461927,95201.0,95200.0,0.00096184]
["bitfinex","BTCUSD",1733129043413,0.14461927,95201.0,95176.0,0.02227228]
["bitfinex","BTCUSD",1733129043414,0.210134,95177.0,95176.0,0.02227228]
["bitfinex","BTCUSD",1733129043642,0.210134,95177.0,95176.0,0.03054313]
["bitfinex","BTCUSD",1733129043643,0.21977416,95177.0,95176.0,0.03054313]
["bitfinex","BTCUSD",1733129043874,0.210134,95177.0,95176.0,0.00092232]
["bitfinex","BTCUSD",1733129044115,0.21013,95180.0,95173.0,0.00468155]
["bitfinex","BTCUSD",1733129044116,0.21013,95179.0,95173.0,0.00468155]
["bitfinex","BTCUSD",1733129044341,0.210172,95160.0,95159.0,0.00468155]
["bitfinex","BTCUSD",1733129044571,0.420346,95160.0,95159.0,0.00468155]
["bitfinex","BTCUSD",1733129045468,0.420346,95160.0,95156.0,0.00092253]
["bitfinex","BTCUSD",1733129045469,0.52319121,95160.0,95156.0,0.00092253]
["bitfinex","BTCUSD",1733129045749,0.210176,95158.0,95156.0,0.00092253]
["bitfinex","BTCUSD",1733129045984,0.10284521,95157.0,95156.0,0.00092253]
["bitfinex","BTCUSD",1733129046441,0.13492597,95157.0,95156.0,0.00092253]
["bitfinex","BTCUSD",1733129046664,0.10284521,95157.0,95156.0,0.00092253]
["bitfinex","BTCUSD",1733129047361,0.1348995,95157.0,95156.0,0.00092253]
["bitfinex","BTCUSD",1733129047583,0.10284521,95157.0,95156.0,0.00092253]
["bitfinex","BTCUSD",1733129048029,0.1124525,95157.0,95156.0,0.00092253]
["bitfinex","BTCUSD",1733129048262,0.14585778,95157.0,95156.0,0.00092253]
["bitfinex","BTCUSD",1733129048496,0.15485778,95157.0,95156.0,0.00092253]
["bitfinex","BTCUSD",1733129048755,0.24773152,95157.0,95156.0,0.00092253]
["bitfinex","BTCUSD",1733129049920,0.21572559,95157.0,95156.0,0.00092253]
["bitfinex","BTCUSD",1733129050146,0.81872559,95157.0,95156.0,0.00092253]
["bitfinex","BTCUSD",1733129050387,0.83602835,95157.0,95156.0,0.00092253]
["bitfinex","BTCUSD",1733129050601,0.7214525,95157.0,95156.0,0.00092253]
["bitfinex","BTCUSD",1733129050855,0.7274525,95157.0,95156.0,0.00092253]
["bitfinex","BTCUSD",1733129051089,0.74417267,95157.0,95156.0,0.00092253]
["bitfinex","BTCUSD",1733129051314,0.79417267,95157.0,95156.0,0.00092253]
["bitfinex","BTCUSD",1733129051550,0.67460729,95157.0,95156.0,0.10071243]
["bitfinex","BTCUSD",1733129051774,0.06560729,95157.0,95156.0,0.11593738]
["bitfinex","BTCUSD",1733129051995,0.056,95157.0,95156.0,0.11593738]
["bitfinex","BTCUSD",1733129052289,0.065,95157.0,95156.0,0.11593738]
["bitfinex","BTCUSD",1733129052523,0.056,95157.0,95156.0,0.11593738]
["bitfinex","BTCUSD",1733129052755,0.065,95157.0,95156.0,0.10539398]
["bitfinex","BTCUSD",1733129052983,0.05,95157.0,95156.0,0.10539398]
["bitfinex","BTCUSD",1733129053216,0.06,95157.0,95156.0,0.21009877]
["bitfinex","BTCUSD",1733129053473,0.06,95157.0,95156.0,0.3079307]
["bitfinex","BTCUSD",1733129053732,0.053,95157.0,95156.0,0.30607112]
["bitfinex","BTCUSD",1733129053962,0.053,95157.0,95156.0,0.30707112]
["bitfinex","BTCUSD",1733129054198,0.210097,95194.0,95193.0,0.00468155]
["bitfinex","BTCUSD",1733129054438,0.24947466,95210.0,95203.0,0.00468155]
["bitfinex","BTCUSD",1733129054439,0.0017234,95210.0,95203.0,0.00468155]
["bitfinex","BTCUSD",1733129054725,0.420142,95206.0,95205.0,0.00468155]
["bitfinex","BTCUSD",1733129055172,0.210088,95198.0,95197.0,0.0997899]
["bitfinex","BTCUSD",1733129055393,0.210073,95205.0,95204.0,0.00468155]
["bitfinex","BTCUSD",1733129055616,0.210073,95205.0,95198.0,0.0997899]
["bitfinex","BTCUSD",1733129055617,0.210081,95202.0,95198.0,0.0997899]
["bitfinex","BTCUSD",1733129055840,0.210081,95202.0,95201.0,0.00468155]
["bitfinex","BTCUSD",1733129056087,0.22688724,95202.0,95201.0,0.00468155]
["bitfinex","BTCUSD",1733129056574,0.01680624,95202.0,95197.0,6.203e-05]
["bitfinex","BTCUSD",1733129056793,0.210081,95201.0,95200.0,0.00468155]
["bitfinex","BTCUSD",1733129057940,0.210081,95201.0,95200.0,0.10447145]
["bitfinex","BTCUSD",1733129057941,0.001,95201.0,95200.0,0.10447145]
["bitfinex","BTCUSD",1733129059166,0.0017234,95210.0,95209.0,0.10397145]
["bitfinex","BTCUSD",1733129060072,0.0017234,95210.0,95209.0,0.18217145]
["bitfinex","BTCUSD",1733129060319,0.0027234,95210.0,95209.0,0.32499035]
["bitfinex","BTCUSD",1733129060544,0.0027234,95210.0,95209.0,0.47114061]
["bitfinex","BTCUSD",1733129060995,0.0017234,95210.0,95209.0,0.47114061]
["bitfinex","BTCUSD",1733129061261,0.001723,95257.0,95231.0,0.39158645]
["bitfinex","BTCUSD",1733129061493,0.001723,95257.0,95243.0,0.45766045]
["bitfinex","BTCUSD",1733129061727,0.001723,95257.0,95256.0,0.31393145]
["bitfinex","BTCUSD",1733129061956,0.001723,95257.0,95256.0,0.41677666]
["bitfinex","BTCUSD",1733129062194,0.001723,95257.0,95256.0,0.28741666]
["bitfinex","BTCUSD",1733129062664,0.001723,95257.0,95256.0,0.38839666]
["bitfinex","BTCUSD",1733129062665,0.00231867,95257.0,95256.0,0.38839666]
["bitfinex","BTCUSD",1733129062916,0.00231867,95257.0,95256.0,0.38134845]
["bitfinex","BTCUSD",1733129063142,0.00231867,95257.0,95256.0,0.48134845]
["bitfinex","BTCUSD",1733129063378,0.00231867,95257.0,95256.0,0.38134845]
["bitfinex","BTCUSD",1733129063609,0.00231867,95257.0,95256.0,0.27850324]
["bitfinex","BTCUSD",1733129063839,0.00231867,95257.0,95256.0,0.28839666]
["bitfinex","BTCUSD",1733129064307,0.00431867,95257.0,95256.0,0.29639666]
["bitfinex","BTCUSD",1733129064529,0.00431867,95257.0,95256.0,0.39639666]
["bitfinex","BTCUSD",1733129064751,0.00231867,95257.0,95256.0,0.38839666]
["bitfinex","BTCUSD",1733129064988,0.00231867,95257.0,95256.0,0.49139666]
["bitfinex","BTCUSD",1733129065245,0.00231867,95257.0,95256.0,0.56365015]
["bitfinex","BTCUSD",1733129065694,0.00331867,95257.0,95256.0,0.56665015]
["bitfinex","BTCUSD",1733129065931,0.00231867,95257.0,95256.0,0.56365015]
["bitfinex","BTCUSD",1733129066156,0.00331867,95257.0,95256.0,0.56665015]
["bitfinex","BTCUSD",1733129066417,0.00331867,95257.0,95256.0,0.56365015]
["bitfinex","BTCUSD",1733129066892,0.00431867,95257.0,95256.0,0.56765015]
["bitfinex","BTCUSD",1733129067121,0.00351008,95257.0,95256.0,0.56765015]
["bitfinex","BTCUSD",1733129067356,0.00251008,95257.0,95256.0,0.46365015]
["bitfinex","BTCUSD",1733129067584,0.00251008,95257.0,95256.0,0.46465015]
["bitfinex","BTCUSD",1733129067815,0.00351008,95257.0,95256.0,0.46765015]
["bitfinex","BTCUSD",1733129068053,0.00251008,95257.0,95256.0,0.46465015]
["bitfinex","BTCUSD",1733129068273,0.00151008,95257.0,95256.0,0.46065015]
["bitfinex","BTCUSD",1733129068497,0.00251008,95257.0,95256.0,0.46365015]
["bitfinex","BTCUSD",1733129068717,0.00151008,95257.0,95256.0,0.28005015]
["bitfinex","BTCUSD",1733129068972,0.00251008,95257.0,95256.0,0.21179666]
["bitfinex","BTCUSD",1733129069194,0.00351008,95257.0,95256.0,0.11195145]
["bitfinex","BTCUSD",1733129069419,0.00251008,95257.0,95256.0,0.00498]
["bitfinex","BTCUSD",1733129069653,0.00251008,95257.0,95256.0,0.004]
["bitfinex","BTCUSD",1733129069872,0.00151008,95257.0,95254.0,0.10397145]
["bitfinex","BTCUSD",1733129070096,0.10284521,95256.0,95248.0,0.0009994]
["bitfinex","BTCUSD",1733129070332,0.10284521,95256.0,95246.0,0.0997899]
["bitfinex","BTCUSD",1733129070571,0.00503421,95255.0,95246.0,0.0997899]
["bitfinex","BTCUSD",1733129070774,0.31280921,95254.0,95246.0,0.0997899]
["bitfinex","BTCUSD",1733129071003,0.210002,95237.0,95236.0,0.00418155]
["bitfinex","BTCUSD",1733129071222,0.210002,95237.0,95236.0,0.10397145]
["bitfinex","BTCUSD",1733129071493,0.2150169,95237.0,95236.0,0.10397145]
["bitfinex","BTCUSD",1733129071919,0.2150169,95237.0,95236.0,0.00418155]
["bitfinex","BTCUSD",1733129072146,0.2150169,95237.0,95236.0,0.0997899]
["bitfinex","BTCUSD",1733129072588,0.2200169,95237.0,95236.0,0.0997899]
["bitfinex","BTCUSD",1733129073066,0.2200169,95237.0,95234.0,0.0997899]
["bitfinex","BTCUSD",1733129073292,0.210006,95236.0,95234.0,0.0997899]
["bitfinex","BTCUSD",1733129073756,0.210009,95234.0,95232.0,0.0997899]
["bitfinex","BTCUSD",1733129074002,0.210035,95222.0,95221.0,0.0997899]
["bitfinex","BTCUSD",1733129074466,0.21502525,95222.0,95221.0,0.0997899]
["bitfinex","BTCUSD",1733129075172,0.21502525,95222.0,95220.0,0.00418155]
["bitfinex","BTCUSD",1733129075415,0.21602525,95222.0,95221.0,0.09985193]
["bitfinex","BTCUSD",1733129075642,0.21502525,95222.0,95221.0,0.09985193]
["bitfinex","BTCUSD",1733129076547,0.00499025,95222.0,95221.0,0.21793296]
["bitfinex","BTCUSD",1733129076819,0.00499025,95222.0,95221.0,0.10403348]
["bitfinex","BTCUSD",1733129077037,0.210019,95230.0,95226.0,0.0997899]
["bitfinex","BTCUSD",1733129077266,0.10284521,95230.0,95226.0,0.0997899]
["bitfinex","BTCUSD",1733129077488,0.210035,95222.0,95221.0,6.203e-05]
["bitfinex","BTCUSD",1733129077709,0.31288021,95222.0,95221.0,0.00106203]
["bitfinex","BTCUSD",1733129077929,0.31780985,95222.0,95221.0,0.00106203]
["bitfinex","BTCUSD",1733129078188,0.31780985,95222.0,95221.0,6.203e-05]
["bitfinex","BTCUSD",1733129078866,0.32680985,95222.0,95221.0,6.203e-05]
["bitfinex","BTCUSD",1733129079356,0.22396464,95222.0,95221.0,0.00424358]
["bitfinex","BTCUSD",1733129079605,0.01392964,95222.0,95221.0,0.10403348]
["bitfinex","BTCUSD",1733129079832,0.01392964,95222.0,95221.0,6.203e-05]
["bitfinex","BTCUSD",1733129080050,0.02092964,95222.0,95221.0,6.203e-05]
["bitfinex","BTCUSD",1733129080516,0.00492964,95222.0,95221.0,6.203e-05]
["bitfinex","BTCUSD",1733129080987,0.014,95222.0,95221.0,6.203e-05]
["bitfinex","BTCUSD",1733129081212,0.005,95222.0,95221.0,6.203e-05]
["bitfinex","BTCUSD",1733129081428,0.01894492,95222.0,95221.0,6.203e-05]
["bitfinex","BTCUSD",1733129081651,0.00494492,95222.0,95221.0,6.203e-05]
["bitfinex","BTCUSD",1733129082118,0.21003,95225.0,95221.0,6.203e-05]
["bitfinex","BTCUSD",1733129082323,0.01392246,95222.0,95221.0,6.203e-05]
["bitfinex","BTCUSD",1733129082547,0.009,95222.0,95221.0,6.203e-05]
["bitfinex","BTCUSD",1733129082772,0.01393543,95222.0,95221.0,0.09985193]
["bitfinex","BTCUSD",1733129083241,0.01893543,95222.0,95221.0,0.09985193]
["bitfinex","BTCUSD",1733129083688,0.01393543,95222.0,95221.0,0.09985193]
["bitfinex","BTCUSD",1733129083917,0.01893543,95222.0,95221.0,0.09985193]
["bitfinex","BTCUSD",1733129084146,0.11278064,95222.0,95221.0,6.203e-05]
["bitfinex","BTCUSD",1733129084384,0.23508064,95222.0,95221.0,6.203e-05]
["bitfinex","BTCUSD",1733129084668,0.25441771,95222.0,95221.0,6.203e-05]
["bitfinex","BTCUSD",1733129084894,0.24831896,95222.0,95221.0,6.203e-05]
["bitfinex","BTCUSD",1733129085118,0.25331896,95222.0,95221.0,6.203e-05]
["bitfinex","BTCUSD",1733129085342,0.24831896,95222.0,95221.0,6.203e-05]
["bitfinex","BTCUSD",1733129085569,0.24775126,95212.0,95206.0,0.0997899]
["bitfinex","BTCUSD",1733129085794,0.210077,95203.0,95202.0,0.10072523]
["bitfinex","BTCUSD",1733129086266,0.21498631,95203.0,95202.0,0.10072523]
["bitfinex","BTCUSD",1733129086724,0.21498631,95203.0,95202.0,0.00093533]
["bitfinex","BTCUSD",1733129086959,0.21498631,95203.0,95202.0,0.10072523]
["bitfinex","BTCUSD",1733129087414,0.21798631,95203.0,95202.0,0.00093533]
["bitfinex","BTCUSD",1733129087897,0.21498631,95203.0,95202.0,0.10072523]
["bitfinex","BTCUSD",1733129088138,0.22098631,95203.0,95202.0,0.10072523]
["bitfinex","BTCUSD",1733129088436,0.21698631,95203.0,95202.0,0.10072523]
["bitfinex","BTCUSD",1733129088663,0.22398631,95203.0,95202.0,0.10072523]
["bitfinex","BTCUSD",1733129088884,0.21698631,95203.0,95202.0,0.10490678]
["bitfinex","BTCUSD",1733129089123,0.00690931,95203.0,95202.0,0.10490678]
["bitfinex","BTCUSD",1733129089330,0.01390931,95203.0,95202.0,0.10490678]
["bitfinex","BTCUSD",1733129089552,0.01190931,95203.0,95202.0,0.10490678]
["bitfinex","BTCUSD",1733129089775,0.01490931,95203.0,95202.0,0.11539746]
["bitfinex","BTCUSD",1733129090246,0.01190931,95203.0,95202.0,0.11539746]
["bitfinex","BTCUSD",1733129090469,0.00490931,95203.0,95202.0,0.10490678]
["bitfinex","BTCUSD",1733129090697,0.00990931,95203.0,95202.0,0.10490678]
["bitfinex","BTCUSD",1733129090954,0.005,95203.0,95202.0,0.10490678]
["bitfinex","BTCUSD",1733129091416,0.00987163,95203.0,95202.0,0.10490678]
["bitfinex","BTCUSD",1733129091880,0.01287163,95203.0,95202.0,0.10490678]
["bitfinex","BTCUSD",1733129092593,0.008,95203.0,95202.0,0.10490678]
["bitfinex","BTCUSD",1733129093256,0.01287163,95203.0,95202.0,0.10490678]
["bitfinex","BTCUSD",1733129093760,0.01287163,95203.0,95202.0,0.10040155]
["bitfinex","BTCUSD",1733129093985,0.01287163,95203.0,95202.0,0.1045831]
["bitfinex","BTCUSD",1733129094221,0.01287163,95203.0,95202.0,0.11472237]
["bitfinex","BTCUSD",1733129094874,0.01287163,95203.0,95202.0,0.1045831]
["bitfinex","BTCUSD",1733129095982,0.01287163,95203.0,95202.0,0.10040155]
["bitfinex","BTCUSD",1733129096209,0.01187163,95203.0,95202.0,0.1045831]
["bitfinex","BTCUSD",1733129096420,0.01187163,95203.0,95202.0,0.10040155]
["bitfinex","BTCUSD",1733129096636,0.00687163,95203.0,95202.0,0.10040155]
["bitfinex","BTCUSD",1733129096860,0.00687163,95203.0,95202.0,0.11095897]
["bitfinex","BTCUSD",1733129097081,0.01187163,95203.0,95202.0,0.10040155]
["bitfinex","BTCUSD",1733129097339,0.00687163,95203.0,95202.0,0.10040155]
["bitfinex","BTCUSD",1733129097584,0.00887163,95203.0,95202.0,0.10040155]
["bitfinex","BTCUSD",1733129098037,0.10771684,95203.0,95202.0,0.10040155]
["bitfinex","BTCUSD",1733129098264,0.11171684,95203.0,95202.0,0.10040155]
["bitfinex","BTCUSD",1733129098485,0.10771684,95203.0,95202.0,0.10040155]
["bitfinex","BTCUSD",1733129098933,0.10971684,95203.0,95202.0,0.00061165]
["bitfinex","BTCUSD",1733129099386,0.12555638,95203.0,95202.0,0.00061165]
["bitfinex","BTCUSD",1733129099888,0.12555638,95203.0,95163.0,0.0765]
["bitfinex","BTCUSD",1733129099889,0.210137,95176.0,95175.0,0.00418155]
["bitfinex","BTCUSD",1733129100084,0.210137,95176.0,95175.0,0.10397145]
["bitfinex","BTCUSD",1733129100326,0.00492837,95176.0,95175.0,0.10397145]
["bitfinex","BTCUSD",1733129100553,0.21506537,95176.0,95175.0,0.10397145]
["bitfinex","BTCUSD",1733129100784,0.210124,95182.0,95175.0,0.10397145]
["bitfinex","BTCUSD",1733129101011,0.21509062,95176.0,95175.0,0.10397145]
["bitfinex","BTCUSD",1733129101236,0.212137,95176.0,95175.0,0.10397145]
["bitfinex","BTCUSD",1733129101482,0.21709062,95176.0,95175.0,0.10397145]
["bitfinex","BTCUSD",1733129101726,0.21509062,95176.0,95175.0,0.10397145]
["bitfinex","BTCUSD",1733129102166,0.21509062,95176.0,95175.0,0.10483405]
["bitfinex","BTCUSD",1733129102407,0.21509062,95176.0,95175.0,0.1006525]
["bitfinex","BTCUSD",1733129102635,0.31793583,95176.0,95175.0,0.0008626]
["bitfinex","BTCUSD",1733129103076,0.31822259,95176.0,95175.0,0.0008626]
["bitfinex","BTCUSD",1733129103559,0.33203073,95176.0,95175.0,0.0008626]
["bitfinex","BTCUSD",1733129103848,0.210163,95164.0,95163.0,9.326e-05]
["bitfinex","BTCUSD",1733129104071,0.31300821,95164.0,95163.0,9.326e-05]
["bitfinex","BTCUSD",1733129104308,0.31789478,95164.0,95163.0,9.326e-05]
["bitfinex","BTCUSD",1733129104544,0.10773178,95164.0,95163.0,0.09988316]
["bitfinex","BTCUSD",1733129104760,0.10773178,95164.0,95163.0,0.1142253]
["bitfinex","BTCUSD",1733129104761,0.00488657,95164.0,95163.0,0.1142253]
["bitfinex","BTCUSD",1733129105001,0.00488657,95164.0,95163.0,0.10406471]
["bitfinex","BTCUSD",1733129105258,0.24775126,95190.0,95163.0,0.10406471]
["bitfinex","BTCUSD",1733129105259,0.24775126,95200.0,95181.0,0.0997899]
["bitfinex","BTCUSD",1733129105477,0.21011,95188.0,95186.0,0.0997899]
["bitfinex","BTCUSD",1733129105702,0.21011,95188.0,95187.0,0.00418155]
["bitfinex","BTCUSD",1733129105925,0.210094,95196.0,95191.0,0.10397145]
["bitfinex","BTCUSD",1733129106169,0.210094,95196.0,95195.0,0.10397145]
["bitfinex","BTCUSD",1733129106639,0.210094,95196.0,95170.0,0.1]
["bitfinex","BTCUSD",1733129106640,0.210106,95190.0,95189.0,0.0997899]
["bitfinex","BTCUSD",1733129107627,0.210106,95190.0,95189.0,0.09988316]
["bitfinex","BTCUSD",1733129107857,0.210106,95190.0,95189.0,9.326e-05]
["bitfinex","BTCUSD",1733129108313,0.210106,95190.0,95174.0,0.0997899]
["bitfinex","BTCUSD",1733129108314,0.210128,95180.0,95174.0,0.0997899]
["bitfinex","BTCUSD",1733129108540,0.210132,95178.0,95174.0,0.0997899]
["bitfinex","BTCUSD",1733129108770,0.210156,95168.0,95164.0,0.00011011]
["bitfinex","BTCUSD",1733129108999,0.210159,95166.0,95164.0,0.00011011]
["bitfinex","BTCUSD",1733129109235,0.10284521,95165.0,95164.0,0.00011011]
["bitfinex","BTCUSD",1733129111044,0.003,95165.0,95164.0,0.10408156]
["bitfinex","BTCUSD",1733129111266,0.01,95165.0,95164.0,0.10408156]
["bitfinex","BTCUSD",1733129111745,0.01,95165.0,95164.0,0.1059412]
["bitfinex","BTCUSD",1733129112234,0.210123,95183.0,95182.0,0.0997899]
["bitfinex","BTCUSD",1733129112707,0.21494324,95183.0,95182.0,0.0997899]
["bitfinex","BTCUSD",1733129113185,0.210148,95171.0,95170.0,0.0997899]
["bitfinex","BTCUSD",1733129113421,0.210148,95171.0,95169.0,0.0997899]
["bitfinex","BTCUSD",1733129113664,0.210152,95170.0,95169.0,0.0997899]
["bitfinex","BTCUSD",1733129114147,0.21499737,95170.0,95169.0,0.0997899]
["bitfinex","BTCUSD",1733129114616,0.210156,95168.0,95164.0,0.09990001]
["bitfinex","BTCUSD",1733129114848,0.420312,95168.0,95164.0,0.00011011]
["bitfinex","BTCUSD",1733129115074,0.210159,95166.0,95164.0,0.00011011]
["bitfinex","BTCUSD",1733129115593,0.210159,95166.0,95164.0,0.00097291]
["bitfinex","BTCUSD",1733129115815,0.00484371,95165.0,95164.0,0.00097291]
["bitfinex","BTCUSD",1733129116268,0.00484371,95165.0,95164.0,0.10076281]
["bitfinex","BTCUSD",1733129116494,0.003,95166.0,95165.0,0.0997899]
["bitfinex","BTCUSD",1733129116717,0.21316,95166.0,95165.0,0.0997899]
["bitfinex","BTCUSD",1733129116946,0.21016,95166.0,95165.0,0.0997899]
["bitfinex","BTCUSD",1733129117414,0.23214521,95166.0,95141.0,0.0008605]
["bitfinex","BTCUSD",1733129117644,0.210212,95142.0,95141.0,0.00145658]
["bitfinex","BTCUSD",1733129117886,0.31305721,95142.0,95141.0,0.00145658]
["bitfinex","BTCUSD",1733129118123,0.35855721,95142.0,95141.0,0.00145658]
["bitfinex","BTCUSD",1733129118344,0.43485721,95142.0,95141.0,0.00145658]
["bitfinex","BTCUSD",1733129118579,0.53485721,95142.0,95141.0,0.00145658]
["bitfinex","BTCUSD",1733129119044,0.43485721,95142.0,95141.0,0.00145658]
["bitfinex","BTCUSD",1733129119536,0.44185721,95142.0,95141.0,0.00145658]
["bitfinex","BTCUSD",1733129119989,0.46029298,95142.0,95141.0,0.00145658]
["bitfinex","BTCUSD",1733129120214,0.45820924,95142.0,95141.0,0.00145658]
["bitfinex","BTCUSD",1733129120441,0.38190924,95142.0,95141.0,0.00145658]
["bitfinex","BTCUSD",1733129120893,0.32940924,95142.0,95141.0,0.00145658]
["bitfinex","BTCUSD",1733129121117,0.33840924,95142.0,95141.0,0.00145658]
["bitfinex","BTCUSD",1733129121565,0.32940924,95142.0,95141.0,0.00145658]
["bitfinex","BTCUSD",1733129121793,0.33640924,95142.0,95141.0,0.00145658]
["bitfinex","BTCUSD",1733129122014,0.32805721,95142.0,95141.0,0.00145658]
["bitfinex","BTCUSD",1733129123342,0.32805721,95142.0,95118.0,2e-07]
["bitfinex","BTCUSD",1733129123343,0.210251,95124.0,95118.0,2e-07]
["bitfinex","BTCUSD",1733129123348,0.210223,95137.0,95118.0,2e-07]
["bitfinex","BTCUSD",1733129123349,0.1,95129.0,95118.0,2e-07]
["bitfinex","BTCUSD",1733129123571,0.21026,95120.0,95117.0,8e-07]
["bitfinex","BTCUSD",1733129123799,0.41311021,95118.0,95117.0,8e-07]
["bitfinex","BTCUSD",1733129124026,0.51311021,95118.0,95117.0,8e-07]
["bitfinex","BTCUSD",1733129124250,0.59621021,95118.0,95117.0,8e-07]
["bitfinex","BTCUSD",1733129124493,0.310287,95108.0,95107.0,0.0008627]
["bitfinex","BTCUSD",1733129124720,0.41313221,95108.0,95107.0,7e-07]
["bitfinex","BTCUSD",1733129124955,0.43162308,95108.0,95107.0,7e-07]
["bitfinex","BTCUSD",1733129125411,0.44258369,95108.0,95107.0,7e-07]
["bitfinex","BTCUSD",1733129125631,0.42409282,95108.0,95107.0,7e-07]
["bitfinex","BTCUSD",1733129125857,0.44209282,95108.0,95107.0,0.00011217]
["bitfinex","BTCUSD",1733129126082,0.46530383,95108.0,95107.0,0.00011217]
["bitfinex","BTCUSD",1733129126320,0.49511296,95108.0,95107.0,0.00011217]
["bitfinex","BTCUSD",1733129126565,0.39511296,95108.0,95107.0,1.7e-07]
["bitfinex","BTCUSD",1733129127907,0.20284521,95105.0,95104.0,0.00012446]
["bitfinex","BTCUSD",1733129128589,0.10284521,95105.0,95104.0,0.00012446]
["bitfinex","BTCUSD",1733129128816,0.11184521,95105.0,95104.0,0.00012446]
["bitfinex","BTCUSD",1733129129253,0.12084521,95105.0,95104.0,0.00012446]
["bitfinex","BTCUSD",1733129129479,0.11184521,95105.0,95104.0,0.00012446]
["bitfinex","BTCUSD",1733129129968,0.31313821,95105.0,95104.0,0.00012446]
["bitfinex","BTCUSD",1733129129976,0.32213821,95105.0,95104.0,0.00012446]
["bitfinex","BTCUSD",1733129130194,0.228293,95105.0,95104.0,0.00012446]
["bitfinex","BTCUSD",1733129130630,0.33113821,95105.0,95104.0,0.00012446]
["bitfinex","BTCUSD",1733129130848,0.40763821,95105.0,95104.0,0.00012446]
["bitfinex","BTCUSD",1733129131302,0.39863821,95105.0,95104.0,0.00012446]
["bitfinex","BTCUSD",1733129131747,0.51259063,95105.0,95104.0,0.00012446]
["bitfinex","BTCUSD",1733129131964,0.58125426,95105.0,95104.0,0.00012446]
["bitfinex","BTCUSD",1733129132412,0.58125426,95105.0,95104.0,4.6e-07]
["bitfinex","BTCUSD",1733129132660,0.58125426,95105.0,95100.0,4e-05]
["bitfinex","BTCUSD",1733129132661,0.1,95101.0,95100.0,4.6e-07]
["bitfinex","BTCUSD",1733129132889,0.20284521,95101.0,95100.0,0.00012984]
["bitfinex","BTCUSD",1733129133122,0.22416781,95101.0,95100.0,0.00012984]
["bitfinex","BTCUSD",1733129133339,0.22416781,95101.0,95100.0,8.4e-07]
["bitfinex","BTCUSD",1733129134267,0.20564179,95101.0,95100.0,8.4e-07]
["bitfinex","BTCUSD",1733129134715,0.13510927,95101.0,95100.0,8.4e-07]
["bitfinex","BTCUSD",1733129134982,0.11658325,95101.0,95100.0,8.4e-07]
["bitfinex","BTCUSD",1733129135204,0.12558325,95101.0,95100.0,8.4e-07]
["bitfinex","BTCUSD",1733129135429,0.12364179,95101.0,95100.0,8.4e-07]
["bitfinex","BTCUSD",1733129135662,0.00279658,95101.0,95100.0,8.4e-07]
["bitfinex","BTCUSD",1733129136123,0.15124172,95101.0,95100.0,8.4e-07]
["bitfinex","BTCUSD",1733129136355,0.11537494,95101.0,95100.0,8.4e-07]
["bitfinex","BTCUSD",1733129138013,0.11137494,95101.0,95100.0,8.4e-07]
["bitfinex","BTCUSD",1733129140964,0.12650779,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129141438,0.00566258,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129141889,0.01466258,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129142111,0.02364462,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129142324,0.01464462,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129142580,0.00964462,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129143470,0.01864462,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129143928,0.01464462,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129144173,0.01864462,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129144429,0.12148983,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129144643,0.11748983,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129144870,0.10848983,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129145084,0.12148983,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129145604,0.11248983,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129145834,0.12148983,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129146064,0.11248983,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129146518,0.12148983,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129146745,0.11248983,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129146977,0.10848983,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129147203,0.11248983,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129148176,0.12148983,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129148400,0.11748983,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129148626,0.12148983,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129150251,0.01864462,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129151154,0.01705078,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129152032,0.01877818,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129152739,0.02035894,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129153021,0.00735894,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129153234,0.01235894,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129153707,0.02135894,95101.0,95100.0,0.00086454]
["bitfinex","BTCUSD",1733129154362,0.01635894,95101.0,95096.0,0.00177135]
["bitfinex","BTCUSD",1733129154585,0.01635894,95101.0,95096.0,0.00018001]
["bitfinex","BTCUSD",1733129154828,0.01635894,95101.0,95100.0,0.0009923]
["bitfinex","BTCUSD",1733129155045,0.01235894,95101.0,95100.0,0.16923463]
["bitfinex","BTCUSD",1733129155518,0.0157274,95101.0,95100.0,0.16923463]
["bitfinex","BTCUSD",1733129155734,0.0157274,95101.0,95097.0,0.0796]
["bitfinex","BTCUSD",1733129155984,0.0157274,95101.0,95096.0,0.00018001]
["bitfinex","BTCUSD",1733129155985,0.210304,95100.0,95096.0,0.00018001]
["bitfinex","BTCUSD",1733129156196,0.210309,95098.0,95096.0,0.00018001]
["bitfinex","BTCUSD",1733129156634,0.00609643,95097.0,95096.0,0.00018001]
["bitfinex","BTCUSD",1733129156870,0.10894164,95097.0,95096.0,0.00018001]
["bitfinex","BTCUSD",1733129157553,0.13359035,95097.0,95096.0,0.00018001]
["bitfinex","BTCUSD",1733129157773,0.16568804,95097.0,95096.0,0.00018001]
["bitfinex","BTCUSD",1733129158000,0.24328804,95097.0,95096.0,0.00018001]
["bitfinex","BTCUSD",1733129158220,0.26558601,95097.0,95096.0,0.00018001]
["bitfinex","BTCUSD",1733129159182,0.27458601,95097.0,95096.0,0.00018001]
["bitfinex","BTCUSD",1733129159639,0.26558601,95097.0,95096.0,0.00018001]
["bitfinex","BTCUSD",1733129160070,0.2680415,95097.0,95096.0,0.00018001]
["bitfinex","BTCUSD",1733129160282,0.2770415,95097.0,95096.0,0.00018001]
["bitfinex","BTCUSD",1733129160599,0.2790415,95097.0,95096.0,0.00018001]
["bitfinex","BTCUSD",1733129160789,0.4893525,95097.0,95096.0,0.00018001]
["bitfinex","BTCUSD",1733129161236,0.4873525,95097.0,95096.0,0.00018001]
["bitfinex","BTCUSD",1733129161688,0.210324,95091.0,95090.0,1e-08]
["bitfinex","BTCUSD",1733129161934,0.3925669,95091.0,95090.0,1.2e-07]
["bitfinex","BTCUSD",1733129162154,0.6017618,95091.0,95090.0,1.2e-07]
["bitfinex","BTCUSD",1733129162394,0.210344,95082.0,95081.0,7.2e-07]
["bitfinex","BTCUSD",1733129162608,0.3452869,95082.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129162849,0.3537649,95082.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129163522,0.35130941,95082.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129163751,0.31921172,95082.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129164473,0.37671243,95082.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129164701,0.34631592,95082.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129165131,0.36231592,95082.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129165354,0.02202251,95082.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129165809,0.02202251,95082.0,95081.0,0.07874221]
["bitfinex","BTCUSD",1733129166026,0.02202251,95082.0,95081.0,0.09167254]
["bitfinex","BTCUSD",1733129166246,0.016,95082.0,95081.0,0.09167254]
["bitfinex","BTCUSD",1733129166504,0.007,95082.0,95081.0,0.40201854]
["bitfinex","BTCUSD",1733129166728,0.210282,95111.0,95090.0,0.210327]
["bitfinex","BTCUSD",1733129166941,0.210282,95111.0,95091.0,0.05392716]
["bitfinex","BTCUSD",1733129167160,0.2120214,95105.0,95091.0,0.00186096]
["bitfinex","BTCUSD",1733129167396,0.2120214,95105.0,95089.0,0.1]
["bitfinex","BTCUSD",1733129167614,0.00602602,95100.0,95089.0,0.1]
["bitfinex","BTCUSD",1733129167832,0.00602602,95100.0,95090.0,0.00186105]
["bitfinex","BTCUSD",1733129168052,0.00602602,95100.0,95081.0,0.18072606]
["bitfinex","BTCUSD",1733129168053,0.210317,95095.0,95081.0,0.07788085]
["bitfinex","BTCUSD",1733129168274,0.210317,95095.0,95081.0,0.07688085]
["bitfinex","BTCUSD",1733129168546,0.210333,95088.0,95081.0,0.07688085]
["bitfinex","BTCUSD",1733129168995,0.21641459,95087.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129169435,0.210335,95086.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129169660,0.420672,95086.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129169876,0.21034,95084.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129170321,0.210344,95082.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129170547,0.31318921,95082.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129170776,0.31927195,95082.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129172388,0.32827195,95082.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129172601,0.31927195,95082.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129172825,0.34966846,95082.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129173058,0.32827195,95082.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129173322,0.32527195,95082.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129173777,0.32827195,95082.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129174213,0.36836512,95082.0,95081.0,0.00018085]
["bitfinex","BTCUSD",1733129174950,0.46279305,95082.0,95080.0,9.5e-07]
["bitfinex","BTCUSD",1733129175172,0.631047,95080.0,95056.0,0.0009866]
["bitfinex","BTCUSD",1733129175394,0.210373,95069.0,95068.0,0.00104318]
["bitfinex","BTCUSD",1733129175617,0.31321821,95069.0,95068.0,0.00104318]
["bitfinex","BTCUSD",1733129175846,0.21644914,95069.0,95068.0,0.00104318]
["bitfinex","BTCUSD",1733129176372,0.31929435,95069.0,95068.0,0.00104318]
["bitfinex","BTCUSD",1733129176821,0.32829435,95069.0,95068.0,0.00104318]
["bitfinex","BTCUSD",1733129177488,0.33329435,95069.0,95068.0,0.00104318]
["bitfinex","BTCUSD",1733129178212,0.32429435,95069.0,95068.0,0.00104318]
["bitfinex","BTCUSD",1733129178455,0.33329435,95069.0,95068.0,0.00104318]
["bitfinex","BTCUSD",1733129178689,0.23044914,95069.0,95068.0,0.00104318]
["bitfinex","BTCUSD",1733129180195,0.02007614,95069.0,95068.0,0.00104318]
["bitfinex","BTCUSD",1733129180909,0.12292135,95069.0,95068.0,0.00104318]
["bitfinex","BTCUSD",1733129181905,0.15452844,95069.0,95068.0,0.00104318]
["bitfinex","BTCUSD",1733129182359,0.14552844,95069.0,95068.0,0.00104318]
["bitfinex","BTCUSD",1733129182585,0.15452844,95069.0,95068.0,0.00104318]
["bitfinex","BTCUSD",1733129182824,0.2104,95057.0,95056.0,0.0009866]
["bitfinex","BTCUSD",1733129183048,0.2104,95057.0,95056.0,0.00018041]
["bitfinex","BTCUSD",1733129183268,0.21636685,95057.0,95056.0,0.00018041]
["bitfinex","BTCUSD",1733129183950,0.31921206,95057.0,95056.0,0.00018041]
["bitfinex","BTCUSD",1733129184651,0.00596685,95057.0,95056.0,0.00018041]
["bitfinex","BTCUSD",1733129185118,0.005,95057.0,95056.0,0.00018041]
["bitfinex","BTCUSD",1733129185639,0.01099544,95057.0,95056.0,0.00018041]
["bitfinex","BTCUSD",1733129185874,0.01899544,95057.0,95056.0,0.00018041]
["bitfinex","BTCUSD",1733129186138,0.01099544,95057.0,95056.0,0.00018041]
["bitfinex","BTCUSD",1733129186434,0.01499544,95057.0,95056.0,0.02143015]
["bitfinex","BTCUSD",1733129186681,0.24775126,95070.0,95056.0,0.00018041]
["bitfinex","BTCUSD",1733129186913,0.004,95057.0,95056.0,0.00018041]
["bitfinex","BTCUSD",1733129187148,0.01296365,95057.0,95056.0,0.00018041]
["bitfinex","BTCUSD",1733129187653,0.01596365,95057.0,95056.0,0.00104431]
["bitfinex","BTCUSD",1733129188441,0.00896365,95057.0,95056.0,0.00104431]
["bitfinex","BTCUSD",1733129188700,0.01696365,95057.0,95056.0,0.00104431]
["bitfinex","BTCUSD",1733129189184,0.00896365,95057.0,95056.0,0.00104431]
["bitfinex","BTCUSD",1733129189409,0.01596365,95057.0,95056.0,0.28258952]
["bitfinex","BTCUSD",1733129189669,0.01596365,95057.0,95056.0,0.32554867]
["bitfinex","BTCUSD",1733129189903,0.01,95057.0,95056.0,0.32554867]
["bitfinex","BTCUSD",1733129190337,0.01,95057.0,95056.0,0.44677421]
["bitfinex","BTCUSD",1733129190568,0.007,95057.0,95056.0,0.42554867]
["bitfinex","BTCUSD",1733129191248,0.0017278,95080.0,95079.0,0.1]
["bitfinex","BTCUSD",1733129191537,0.0017278,95080.0,95079.0,0.33273206]
["bitfinex","BTCUSD",1733129191740,0.0017278,95080.0,95079.0,0.54740432]
["bitfinex","BTCUSD",1733129191958,0.0017278,95080.0,95079.0,0.33705332]
["bitfinex","BTCUSD",1733129192175,0.0017278,95080.0,95079.0,0.33099521]
["bitfinex","BTCUSD",1733129192400,0.0107278,95080.0,95079.0,0.02815]
["bitfinex","BTCUSD",1733129192617,0.0107278,95080.0,95079.0,0.03001129]
["bitfinex","BTCUSD",1733129192835,0.0017278,95080.0,95079.0,0.00186129]
["bitfinex","BTCUSD",1733129193063,0.0027278,95080.0,95079.0,0.003]
["bitfinex","BTCUSD",1733129193275,0.0027278,95080.0,95079.0,0.00394475]
["bitfinex","BTCUSD",1733129193489,0.00770924,95080.0,95079.0,0.0009918]
["bitfinex","BTCUSD",1733129193706,0.0017278,95080.0,95079.0,0.0009918]
["bitfinex","BTCUSD",1733129193925,0.0076968,95080.0,95079.0,0.0009918]
["bitfinex","BTCUSD",1733129194134,0.210351,95079.0,95060.0,0.0774]
["bitfinex","BTCUSD",1733129194361,0.25549756,95080.0,95056.0,0.04400346]
["bitfinex","BTCUSD",1733129194630,0.25549756,95080.0,95056.0,0.00104431]
["bitfinex","BTCUSD",1733129194631,0.210395,95060.0,95056.0,0.00104431]
["bitfinex","BTCUSD",1733129194859,0.210385,95064.0,95056.0,0.00104431]
["bitfinex","BTCUSD",1733129195116,0.210397,95058.0,95056.0,0.00104431]
["bitfinex","BTCUSD",1733129195365,0.31323021,95064.0,95056.0,0.00104431]
["bitfinex","BTCUSD",1733129195609,0.31323021,95064.0,95060.0,0.001]
["bitfinex","BTCUSD",1733129195610,0.210389,95062.0,95060.0,0.001]
["bitfinex","BTCUSD",1733129195879,0.210389,95062.0,95056.0,0.00104431]
["bitfinex","BTCUSD",1733129195880,0.52362321,95062.0,95056.0,0.00104431]
["bitfinex","BTCUSD",1733129196113,0.420786,95060.0,95056.0,0.00104431]
["bitfinex","BTCUSD",1733129196352,0.210397,95058.0,95056.0,0.00104431]
["bitfinex","BTCUSD",1733129196577,0.10284521,95057.0,95056.0,0.00104431]
["bitfinex","BTCUSD",1733129196814,0.10884865,95057.0,95056.0,0.00104431]
["bitfinex","BTCUSD",1733129197823,0.31924865,95057.0,95056.0,0.00104431]
["bitfinex","BTCUSD",1733129198052,0.32324865,95057.0,95056.0,0.00104431]
["bitfinex","BTCUSD",1733129198766,0.11284865,95057.0,95056.0,0.00104431]
["bitfinex","BTCUSD",1733129198999,0.11984865,95057.0,95056.0,0.00204431]
["bitfinex","BTCUSD",1733129199286,0.13774346,95057.0,95056.0,0.00204431]
["bitfinex","BTCUSD",1733129199518,0.13774346,95057.0,95056.0,0.00174623]
["bitfinex","BTCUSD",1733129199774,0.33024865,95057.0,95056.0,0.00174623]
["bitfinex","BTCUSD",1733129200590,0.01700344,95057.0,95056.0,0.00174623]
["bitfinex","BTCUSD",1733129201057,0.11984865,95057.0,95056.0,0.00174623]
["bitfinex","BTCUSD",1733129202260,0.11284865,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129202495,0.13454678,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129202992,0.12184865,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129203267,0.11784865,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129203531,0.12284865,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129204844,0.33324865,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129205300,0.32424865,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129205507,0.33324865,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129205940,0.32424865,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129206219,0.33514493,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129206720,0.33014493,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129207012,0.02189972,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129207477,0.01689972,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129207937,0.01089972,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129208183,0.01789972,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129212225,0.12074493,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129212708,0.20354493,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129212933,0.20527313,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129213727,0.3005422,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129214537,0.2975422,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129215228,0.2905422,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129215692,0.2995422,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129215947,0.2955422,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129216181,0.3045422,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129216445,0.2995422,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129216664,0.3045422,95057.0,95056.0,0.00074623]
["bitfinex","BTCUSD",1733129217130,0.3045422,95057.0,95050.0,4e-05]
["bitfinex","BTCUSD",1733129217131,0.420804,95056.0,95050.0,4e-05]
["bitfinex","BTCUSD",1733129217355,0.420804,95056.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129217356,0.13494863,95055.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129217581,0.45291542,95054.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129217850,0.210411,95052.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129218089,0.10284521,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129218360,0.10875974,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129219793,0.11775974,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129220290,0.12275974,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129220781,0.11775974,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129221039,0.01491453,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129221270,0.01991453,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129221513,0.11375974,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129221762,0.12275974,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129221979,0.18925974,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129222768,0.19125974,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129222996,0.18825974,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129223220,0.19725974,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129223452,0.11775974,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129223687,0.32817274,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129223970,0.33317274,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129224218,0.12275974,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129224456,0.01491453,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129224719,0.01991453,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129225262,0.01091453,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129225482,0.01991453,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129225726,0.01091453,95051.0,95050.0,0.00022044]
["bitfinex","BTCUSD",1733129225948,0.00591453,95051.0,95050.0,0.00108454]
["bitfinex","BTCUSD",1733129226175,0.12275974,95051.0,95050.0,0.00108454]
["bitfinex","BTCUSD",1733129226398,0.12717663,95051.0,95050.0,0.00108454]
["bitfinex","BTCUSD",1733129226617,0.20157663,95051.0,95050.0,0.00108454]
["bitfinex","BTCUSD",1733129226870,0.11872784,95051.0,95050.0,0.00108454]
["bitfinex","BTCUSD",1733129227135,0.12372784,95051.0,95050.0,0.00108454]
["bitfinex","BTCUSD",1733129227604,0.11872784,95051.0,95050.0,0.00108454]
["bitfinex","BTCUSD",1733129227842,0.0017282,95057.0,95050.0,0.00108454]
["bitfinex","BTCUSD",1733129227843,0.00055251,95056.0,95050.0,0.13188454]
["bitfinex","BTCUSD",1733129228113,0.00055251,95056.0,95055.0,0.1]
["bitfinex","BTCUSD",1733129228343,0.00055251,95056.0,95055.0,0.02337467]
["bitfinex","BTCUSD",1733129228809,0.00055251,95056.0,95055.0,0.12337467]
["bitfinex","BTCUSD",1733129229036,0.00055251,95056.0,95055.0,0.32808168]
["bitfinex","BTCUSD",1733129229253,0.00055251,95056.0,95055.0,0.32621988]
["bitfinex","BTCUSD",1733129229711,0.00155251,95056.0,95055.0,0.32621988]
["bitfinex","BTCUSD",1733129229987,0.00055251,95056.0,95055.0,0.32621988]
["bitfinex","BTCUSD",1733129230230,0.00055251,95056.0,95055.0,0.32721988]
["bitfinex","BTCUSD",1733129230709,0.00055251,95056.0,95055.0,0.32621988]
["bitfinex","BTCUSD",1733129231203,0.0017278,95080.0,95075.0,0.1]
["bitfinex","BTCUSD",1733129231430,0.0017278,95080.0,95079.0,0.1]
["bitfinex","BTCUSD",1733129231649,0.0017278,95080.0,95079.0,0.30470631]
["bitfinex","BTCUSD",1733129231898,0.0017278,95080.0,95079.0,0.30284521]
["bitfinex","BTCUSD",1733129232397,0.0017278,95080.0,95079.0,0.44437142]
["bitfinex","BTCUSD",1733129232646,0.0097278,95080.0,95079.0,0.48880856]
["bitfinex","BTCUSD",1733129232872,0.0017278,95080.0,95079.0,0.07498044]
["bitfinex","BTCUSD",1733129233116,0.0017278,95080.0,95079.0,0.07996594]
["bitfinex","BTCUSD",1733129233344,0.0017278,95080.0,95079.0,0.00516594]
["bitfinex","BTCUSD",1733129233854,0.10457301,95080.0,95079.0,0.00418044]
["bitfinex","BTCUSD",1733129234351,0.11503031,95080.0,95079.0,0.00418044]
["bitfinex","BTCUSD",1733129234579,0.24645715,95080.0,95079.0,0.00318044]
["bitfinex","BTCUSD",1733129234817,0.24645715,95080.0,95079.0,0.00818044]
["bitfinex","BTCUSD",1733129234818,0.24183031,95080.0,95079.0,0.00818044]
["bitfinex","BTCUSD",1733129235048,0.24183031,95080.0,95079.0,0.00318044]
["bitfinex","BTCUSD",1733129235275,0.24183031,95080.0,95079.0,0.00418044]
["bitfinex","BTCUSD",1733129235276,0.24883031,95080.0,95079.0,0.00418044]
["bitfinex","BTCUSD",1733129235508,0.24883031,95080.0,95079.0,0.00118044]
["bitfinex","BTCUSD",1733129235509,0.34883031,95080.0,95079.0,0.00118044]
["bitfinex","BTCUSD",1733129235742,0.33837301,95080.0,95079.0,0.00018044]
["bitfinex","BTCUSD",1733129235989,0.25037301,95080.0,95079.0,0.00218044]
["bitfinex","BTCUSD",1733129236220,0.2479815,95080.0,95079.0,0.00118044]
["bitfinex","BTCUSD",1733129236444,0.3429815,95080.0,95079.0,0.00018044]
["bitfinex","BTCUSD",1733129236669,0.3429815,95080.0,95079.0,0.00118044]
["bitfinex","BTCUSD",1733129236670,0.38202267,95080.0,95079.0,0.00118044]
["bitfinex","BTCUSD",1733129237667,0.39102267,95080.0,95079.0,0.00218044]
["bitfinex","BTCUSD",1733129237886,0.37502267,95080.0,95079.0,0.00118044]
["bitfinex","BTCUSD",1733129238331,0.1,95074.0,95053.0,0.000996]
["bitfinex","BTCUSD",1733129238567,0.28402267,95080.0,95053.0,0.00117662]
["bitfinex","BTCUSD",1733129238568,0.2488343,95063.0,95053.0,0.00117662]
["bitfinex","BTCUSD",1733129238802,0.10284521,95062.0,95053.0,0.00117662]
["bitfinex","BTCUSD",1733129239033,0.210406,95054.0,95053.0,0.00117662]
["bitfinex","BTCUSD",1733129239267,0.31325121,95054.0,95053.0,0.00018062]
["bitfinex","BTCUSD",1733129239495,0.3179009,95054.0,95053.0,0.00018062]
["bitfinex","BTCUSD",1733129239732,0.3179009,95054.0,95053.0,0.00118062]
["bitfinex","BTCUSD",1733129239959,0.3318328,95054.0,95053.0,0.00118062]
["bitfinex","BTCUSD",1733129240186,0.3318328,95054.0,95053.0,0.00018062]
["bitfinex","BTCUSD",1733129240439,0.210408,95053.0,95021.0,0.05934754]
["bitfinex","BTCUSD",1733129240671,0.210453,95033.0,95021.0,0.05934754]
["bitfinex","BTCUSD",1733129240896,0.210453,95033.0,95032.0,0.20059307]
["bitfinex","BTCUSD",1733129241350,0.35889821,95033.0,95032.0,0.12905912]
["bitfinex","BTCUSD",1733129241601,0.35889821,95033.0,95032.0,0.10630541]
["bitfinex","BTCUSD",1733129241865,0.36354842,95033.0,95032.0,0.08768954]
["bitfinex","BTCUSD",1733129242309,0.36354842,95033.0,95032.0,0.0829269]
["bitfinex","BTCUSD",1733129242558,0.36354842,95033.0,95032.0,0.0550464]
["bitfinex","BTCUSD",1733129242812,0.37154842,95033.0,95032.0,0.0469905]
["bitfinex","BTCUSD",1733129243065,0.37154842,95033.0,95032.0,0.02071092]
["bitfinex","BTCUSD",1733129243343,0.37854842,95033.0,95032.0,0.00664387]
["bitfinex","BTCUSD",1733129243587,0.12249542,95033.0,95032.0,0.00664387]
["bitfinex","BTCUSD",1733129243824,0.01265021,95033.0,95032.0,0.00664387]
["bitfinex","BTCUSD",1733129244073,0.015,95033.0,95032.0,0.00664387]
["bitfinex","BTCUSD",1733129244569,0.007,95033.0,95032.0,0.00664387]
["bitfinex","BTCUSD",1733129244821,0.016,95033.0,95032.0,0.00664387]
["bitfinex","BTCUSD",1733129245047,0.007,95033.0,95032.0,0.00664387]
["bitfinex","BTCUSD",1733129245763,0.004,95033.0,95032.0,0.00664387]
["bitfinex","BTCUSD",1733129246007,0.004,95033.0,95032.0,0.00764387]
["bitfinex","BTCUSD",1733129246252,0.210424,95046.0,95032.0,0.00664387]
["bitfinex","BTCUSD",1733129246510,0.210426,95045.0,95032.0,0.00664387]
["bitfinex","BTCUSD",1733129246754,0.001,95033.0,95032.0,0.00664387]
["bitfinex","BTCUSD",1733129247222,0.210379,95067.0,95033.0,0.210453]
["bitfinex","BTCUSD",1733129247457,0.4609111,95080.0,95040.0,0.0477]
["bitfinex","BTCUSD",1733129247679,0.2505621,95080.0,95048.0,0.1]
["bitfinex","BTCUSD",1733129247945,0.2505621,95080.0,95053.0,0.0821]
["bitfinex","BTCUSD",1733129248176,0.2505621,95080.0,95054.0,0.02007188]
["bitfinex","BTCUSD",1733129248395,0.2505621,95080.0,95054.0,0.00186188]
["bitfinex","BTCUSD",1733129248623,0.2505621,95080.0,95053.0,0.0821]
["bitfinex","BTCUSD",1733129248624,4.809,95062.0,95053.0,0.0821]
["bitfinex","BTCUSD",1733129248850,0.0017242,95056.0,95053.0,0.0821]
["bitfinex","BTCUSD",1733129249074,0.0017242,95056.0,95053.0,0.08396192]
["bitfinex","BTCUSD",1733129249856,0.0017242,95056.0,95053.0,0.0821]
["bitfinex","BTCUSD",1733129250116,0.0017242,95056.0,95052.0,0.000995]
["bitfinex","BTCUSD",1733129250604,0.210404,95055.0,95052.0,0.000995]
["bitfinex","BTCUSD",1733129250831,0.0017242,95056.0,95033.0,0.077]
["bitfinex","BTCUSD",1733129251060,0.0017242,95056.0,95040.0,0.1]
["bitfinex","BTCUSD",1733129251314,0.0017242,95056.0,95041.0,0.10470716]
["bitfinex","BTCUSD",1733129251540,0.0017242,95056.0,95052.0,0.210409]
["bitfinex","BTCUSD",1733129251880,0.0017242,95056.0,95053.0,0.21178611]
["bitfinex","BTCUSD",1733129252125,0.0027242,95056.0,95053.0,0.0779]
["bitfinex","BTCUSD",1733129252343,0.0017242,95056.0,95054.0,0.21226785]
["bitfinex","BTCUSD",1733129252581,0.0017242,95056.0,95055.0,0.10284521]
["bitfinex","BTCUSD",1733129252820,0.0027242,95056.0,95055.0,0.15114521]
["bitfinex","BTCUSD",1733129253048,0.0027242,95056.0,95053.0,0.0779]
["bitfinex","BTCUSD",1733129253292,0.0027242,95056.0,95055.0,0.000988]
["bitfinex","BTCUSD",1733129253977,0.210404,95055.0,95032.0,0.07875517]
["bitfinex","BTCUSD",1733129254206,0.0027242,95056.0,95034.0,0.4209]
["bitfinex","BTCUSD",1733129254432,0.0027242,95056.0,95035.0,0.0018622]
["bitfinex","BTCUSD",1733129254893,0.0027242,95056.0,95043.0,0.21043]
["bitfinex","BTCUSD",1733129255134,0.0017242,95056.0,95045.0,0.210426]
["bitfinex","BTCUSD",1733129255365,0.0027242,95056.0,95055.0,0.003]
["bitfinex","BTCUSD",1733129255625,0.0017242,95056.0,95055.0,0.18670702]
["bitfinex","BTCUSD",1733129256135,0.0027242,95056.0,95055.0,0.18670702]
["bitfinex","BTCUSD",1733129256365,0.0017242,95056.0,95055.0,0.18670702]
["bitfinex","BTCUSD",1733129256858,0.0017242,95056.0,95055.0,0.085]
["bitfinex","BTCUSD",1733129257157,0.0017242,95056.0,95055.0,0.082]
["bitfinex","BTCUSD",1733129258296,0.0027242,95056.0,95055.0,0.082]
["bitfinex","BTCUSD",1733129258597,0.0037242,95056.0,95055.0,0.08686187]
["bitfinex","BTCUSD",1733129258882,0.0017242,95056.0,95055.0,0.18670708]
["bitfinex","BTCUSD",1733129259093,0.0017242,95056.0,95055.0,0.27537933]
["bitfinex","BTCUSD",1733129259312,0.0037242,95056.0,95055.0,0.27351746]
["bitfinex","BTCUSD",1733129259542,0.0027242,95056.0,95055.0,0.37051746]
["bitfinex","BTCUSD",1733129259774,4.8,95062.0,95061.0,0.1]
["bitfinex","BTCUSD",1733129259999,4.8,95062.0,95061.0,0.28124521]
["bitfinex","BTCUSD",1733129260250,4.8,95062.0,95061.0,0.27058865]
["bitfinex","BTCUSD",1733129260476,4.8,95062.0,95061.0,0.37058865]
["bitfinex","BTCUSD",1733129260998,4.8,95062.0,95061.0,0.37076937]
["bitfinex","BTCUSD",1733129261223,4.8,95062.0,95061.0,0.47076937]
["bitfinex","BTCUSD",1733129261662,4.801,95062.0,95061.0,0.47076937]
["bitfinex","BTCUSD",1733129261886,4.802,95062.0,95061.0,0.47476937]
["bitfinex","BTCUSD",1733129262344,4.802,95062.0,95061.0,0.20660199]
["bitfinex","BTCUSD",1733129262570,4.802,95062.0,95061.0,0.18542593]
["bitfinex","BTCUSD",1733129263017,4.802,95062.0,95061.0,0.00418072]
["bitfinex","BTCUSD",1733129263258,4.801,95062.0,95061.0,0.00418072]
["bitfinex","BTCUSD",1733129263482,4.8,95062.0,95061.0,0.00018072]
["bitfinex","BTCUSD",1733129264652,4.801,95062.0,95061.0,0.00018072]
["bitfinex","BTCUSD",1733129264897,4.802,95062.0,95061.0,0.00418072]
["bitfinex","BTCUSD",1733129265111,4.8,95062.0,95061.0,0.00018072]
["bitfinex","BTCUSD",1733129265585,4.801,95062.0,95061.0,0.00418072]
["bitfinex","BTCUSD",1733129265816,4.801,95062.0,95061.0,0.00018072]
["bitfinex","BTCUSD",1733129265817,4.8,95062.0,95061.0,0.00018072]
["bitfinex","BTCUSD",1733129266055,4.8,95062.0,95061.0,0.14549664]
["bitfinex","BTCUSD",1733129266280,4.59348474,95062.0,95061.0,0.14749664]
["bitfinex","BTCUSD",1733129266503,4.59348474,95062.0,95061.0,0.35588764]
["bitfinex","BTCUSD",1733129266788,4.59348474,95062.0,95061.0,0.21057172]
["bitfinex","BTCUSD",1733129267254,4.59348474,95062.0,95061.0,0.41341693]
["bitfinex","BTCUSD",1733129267982,4.59348474,95062.0,95061.0,0.41315341]
["bitfinex","BTCUSD",1733129268471,4.59448474,95062.0,95061.0,0.41715341]
["bitfinex","BTCUSD",1733129268710,4.59448474,95062.0,95061.0,0.3016171]
["bitfinex","BTCUSD",1733129268930,4.59348474,95062.0,95061.0,0.20284521]
["bitfinex","BTCUSD",1733129269147,4.59448474,95062.0,95061.0,0.20684521]
["bitfinex","BTCUSD",1733129269379,4.59448474,95062.0,95061.0,0.20856068]
["bitfinex","BTCUSD",1733129269809,4.59548474,95062.0,95061.0,0.29546068]
["bitfinex","BTCUSD",1733129270243,4.59448474,95062.0,95061.0,0.29146068]
["bitfinex","BTCUSD",1733129270459,4.59448474,95062.0,95061.0,0.3355827]
["bitfinex","BTCUSD",1733129270686,4.59348474,95062.0,95061.0,0.3355827]
["bitfinex","BTCUSD",1733129270924,4.59348474,95062.0,95061.0,0.4355827]
["bitfinex","BTCUSD",1733129271144,4.59448474,95062.0,95061.0,0.4355827]
["bitfinex","BTCUSD",1733129271567,4.59448474,95062.0,95061.0,0.4395827]
["bitfinex","BTCUSD",1733129272006,4.59448474,95062.0,95061.0,0.4355827]
["bitfinex","BTCUSD",1733129272254,4.59448474,95062.0,95061.0,0.3355827]
["bitfinex","BTCUSD",1733129272490,4.59548474,95062.0,95061.0,0.3404448]
["bitfinex","BTCUSD",1733129272702,4.59720894,95062.0,95061.0,0.4404448]
["bitfinex","BTCUSD",1733129273144,4.59720894,95062.0,95061.0,0.11342278]
["bitfinex","BTCUSD",1733129273381,4.59720894,95062.0,95061.0,0.01057757]
["bitfinex","BTCUSD",1733129273830,4.59720894,95062.0,95061.0,0.01007757]
["bitfinex","BTCUSD",1733129274055,4.59620894,95062.0,95061.0,0.01007757]
["bitfinex","BTCUSD",1733129274284,4.59620894,95062.0,95061.0,0.21292278]
["bitfinex","BTCUSD",1733129274522,4.59620894,95062.0,95061.0,0.24058719]
["bitfinex","BTCUSD",1733129274747,4.59620894,95062.0,95061.0,0.34058719]
["bitfinex","BTCUSD",1733129274978,4.49159147,95062.0,95061.0,0.42298719]
["bitfinex","BTCUSD",1733129275208,4.05219192,95062.0,95061.0,0.41898719]
["bitfinex","BTCUSD",1733129275432,3.65581829,95062.0,95061.0,0.31292278]
["bitfinex","BTCUSD",1733129275675,3.6157393,95062.0,95061.0,0.31292278]
["bitfinex","BTCUSD",1733129275895,3.5934893,95062.0,95061.0,0.30870604]
["bitfinex","BTCUSD",1733129276157,3.5944893,95062.0,95061.0,0.30870604]
["bitfinex","BTCUSD",1733129276379,3.5944893,95062.0,95061.0,0.32299231]
["bitfinex","BTCUSD",1733129276609,3.5416115,95062.0,95061.0,0.32299231]
["bitfinex","BTCUSD",1733129276842,3.40898368,95062.0,95061.0,0.32299231]
["bitfinex","BTCUSD",1733129277086,2.89504825,95062.0,95061.0,0.32299231]
["bitfinex","BTCUSD",1733129277302,2.89504825,95062.0,95061.0,0.32599231]
["bitfinex","BTCUSD",1733129277515,2.6845392,95062.0,95061.0,0.32599231]
["bitfinex","BTCUSD",1733129277753,2.38420112,95062.0,95061.0,0.53338331]
["bitfinex","BTCUSD",1733129277978,2.05313979,95062.0,95061.0,0.53038458]
["bitfinex","BTCUSD",1733129278211,2.05313979,95062.0,95061.0,1.69726758]
["bitfinex","BTCUSD",1733129278442,2.05313979,95062.0,95061.0,2.00814458]
["bitfinex","BTCUSD",1733129278680,1.91132466,95062.0,95061.0,1.88704458]
["bitfinex","BTCUSD",1733129278905,1.82816866,95062.0,95061.0,1.89604458]
["bitfinex","BTCUSD",1733129279135,1.22827086,95062.0,95061.0,1.90304458]
["bitfinex","BTCUSD",1733129279356,1.0178055,95062.0,95061.0,1.90304458]
["bitfinex","BTCUSD",1733129279589,0.66733301,95062.0,95061.0,1.90304458]
["bitfinex","BTCUSD",1733129279818,8e-07,95080.0,95079.0,0.410351]
["bitfinex","BTCUSD",1733129280082,0.0482,95129.0,95120.0,0.210258]
["bitfinex","BTCUSD",1733129280315,0.0482,95129.0,95122.0,0.210256]
["bitfinex","BTCUSD",1733129280584,0.0482,95129.0,95124.0,0.210251]
["bitfinex","BTCUSD",1733129280803,0.0754,95137.0,95133.0,0.21023]
["bitfinex","BTCUSD",1733129281043,0.0754,95137.0,95126.0,0.210247]
["bitfinex","BTCUSD",1733129281282,0.0754,95137.0,95122.0,0.310256]
["bitfinex","BTCUSD",1733129281283,0.0754,95137.0,95128.0,0.210243]
["bitfinex","BTCUSD",1733129281516,0.0754,95137.0,95129.0,0.10470557]
["bitfinex","BTCUSD",1733129281517,0.07599637,95137.0,95129.0,0.10470557]
["bitfinex","BTCUSD",1733129281960,0.07599637,95137.0,95122.0,0.210256]
["bitfinex","BTCUSD",1733129281961,0.07599637,95137.0,95121.0,0.31675512]
["bitfinex","BTCUSD",1733129282187,0.07599637,95137.0,95122.0,0.10384521]
["bitfinex","BTCUSD",1733129282417,0.07599637,95137.0,95122.0,0.10570567]
["bitfinex","BTCUSD",1733129282635,0.07599637,95137.0,95128.0,0.002]
["bitfinex","BTCUSD",1733129283086,0.07599637,95137.0,95115.0,0.10960563]
["bitfinex","BTCUSD",1733129283313,0.048,95135.0,95121.0,0.002]
["bitfinex","BTCUSD",1733129283551,0.08465022,95134.0,95121.0,0.002]
["bitfinex","BTCUSD",1733129283869,0.210231,95133.0,95121.0,0.002]
["bitfinex","BTCUSD",1733129283987,0.2488343,95131.0,95121.0,0.002]
["bitfinex","BTCUSD",1733129284238,0.0211811,95122.0,95121.0,0.002]
["bitfinex","BTCUSD",1733129284691,0.0211811,95122.0,95090.0,0.00321602]
["bitfinex","BTCUSD",1733129284692,0.02313132,95122.0,95095.0,0.00186095]
["bitfinex","BTCUSD",1733129284911,0.0211811,95122.0,95096.0,0.31315821]
["bitfinex","BTCUSD",1733129285161,0.210262,95120.0,95102.0,0.0009935]
["bitfinex","BTCUSD",1733129285385,0.00195022,95119.0,95102.0,0.0009935]
["bitfinex","BTCUSD",1733129285611,0.00195022,95121.0,95103.0,0.00186092]
["bitfinex","BTCUSD",1733129285836,0.001,95122.0,95103.0,0.10470613]
["bitfinex","BTCUSD",1733129286060,0.005,95122.0,95113.0,0.210274]
["bitfinex","BTCUSD",1733129286289,0.005,95122.0,95115.0,0.210271]
["bitfinex","BTCUSD",1733129286520,0.001,95122.0,95117.0,0.210267]
["bitfinex","BTCUSD",1733129286740,0.001,95122.0,95119.0,0.210262]
["bitfinex","BTCUSD",1733129286963,0.001,95122.0,95121.0,0.210258]
["bitfinex","BTCUSD",1733129287216,0.0017242,95133.0,95128.0,0.210241]
["bitfinex","BTCUSD",1733129287448,0.0017242,95133.0,95130.0,0.210238]
["bitfinex","BTCUSD",1733129287690,0.0017242,95133.0,95132.0,0.1]
["bitfinex","BTCUSD",1733129287911,0.0017242,95133.0,95132.0,0.41307921]
["bitfinex","BTCUSD",1733129288125,0.0017242,95133.0,95132.0,0.31307921]
["bitfinex","BTCUSD",1733129288344,0.0017242,95133.0,95132.0,0.41307921]
["bitfinex","BTCUSD",1733129288566,0.0017242,95133.0,95132.0,0.31307921]
["bitfinex","BTCUSD",1733129288820,0.0017242,95133.0,95132.0,0.41307921]
["bitfinex","BTCUSD",1733129289264,0.0027242,95133.0,95132.0,0.64426003]
["bitfinex","BTCUSD",1733129289485,0.0027242,95133.0,95132.0,0.11784521]
["bitfinex","BTCUSD",1733129289746,0.0027242,95133.0,95132.0,0.015]
["bitfinex","BTCUSD",1733129289968,0.1310242,95133.0,95132.0,0.015]
["bitfinex","BTCUSD",1733129290253,0.1310242,95133.0,95132.0,0.0159877]
["bitfinex","BTCUSD",1733129290492,0.0027242,95133.0,95132.0,0.11283291]
["bitfinex","BTCUSD",1733129290712,0.0027242,95133.0,95132.0,0.21469351]
["bitfinex","BTCUSD",1733129290930,0.0027242,95133.0,95132.0,0.21869351]
["bitfinex","BTCUSD",1733129291150,0.0027242,95133.0,95132.0,0.31683291]
["bitfinex","BTCUSD",1733129291429,0.0017242,95133.0,95132.0,0.30383291]
["bitfinex","BTCUSD",1733129291667,0.0027242,95133.0,95132.0,0.31183291]
["bitfinex","BTCUSD",1733129291894,0.0027242,95133.0,95132.0,0.31083291]
["bitfinex","BTCUSD",1733129292351,0.0027242,95133.0,95132.0,0.31983291]
["bitfinex","BTCUSD",1733129292352,0.0037242,95133.0,95132.0,0.31983291]
["bitfinex","BTCUSD",1733129292598,0.0037242,95133.0,95132.0,0.21983291]
["bitfinex","BTCUSD",1733129292817,0.0037242,95133.0,95132.0,0.31983291]
["bitfinex","BTCUSD",1733129294239,0.0037242,95133.0,95132.0,0.21983291]
["bitfinex","BTCUSD",1733129294921,0.0037242,95133.0,95132.0,0.11983291]
["bitfinex","BTCUSD",1733129295371,0.0037242,95133.0,95132.0,0.0169877]
["bitfinex","BTCUSD",1733129295627,0.0515242,95133.0,95132.0,0.0169877]
["bitfinex","BTCUSD",1733129296112,0.1285242,95133.0,95132.0,0.0169877]
["bitfinex","BTCUSD",1733129296571,0.1275242,95133.0,95132.0,0.0099877]
["bitfinex","BTCUSD",1733129296800,0.1275242,95133.0,95132.0,0.0129877]
["bitfinex","BTCUSD",1733129297026,0.210234,95132.0,95128.0,0.0009971]
["bitfinex","BTCUSD",1733129297257,0.00195022,95131.0,95128.0,0.0009971]
["bitfinex","BTCUSD",1733129298184,0.210238,95130.0,95128.0,0.0009971]
["bitfinex","BTCUSD",1733129298401,0.00195022,95129.0,95128.0,0.0009971]
["bitfinex","BTCUSD",1733129298878,0.04975022,95129.0,95128.0,0.0009971]
["bitfinex","BTCUSD",1733129299354,0.04975022,95129.0,95128.0,0.0019971]
["bitfinex","BTCUSD",1733129299356,0.210258,95121.0,95120.0,0.0008615]
["bitfinex","BTCUSD",1733129299610,0.00195022,95127.0,95120.0,0.0008615]
["bitfinex","BTCUSD",1733129300052,0.420504,95124.0,95120.0,0.0008615]
["bitfinex","BTCUSD",1733129300291,0.1305,95121.0,95120.0,0.0008615]
["bitfinex","BTCUSD",1733129300514,0.1305,95121.0,95083.0,0.210341]
["bitfinex","BTCUSD",1733129300515,0.1305,95113.0,95111.0,0.31609297]
["bitfinex","BTCUSD",1733129300748,0.1305,95113.0,95070.0,0.1]
["bitfinex","BTCUSD",1733129300749,0.00195022,95112.0,95107.0,0.27587592]
["bitfinex","BTCUSD",1733129300967,0.00195022,95111.0,95084.0,0.50697842]
["bitfinex","BTCUSD",1733129301199,0.00195022,95111.0,95085.0,0.10470635]
["bitfinex","BTCUSD",1733129301429,0.1305,95113.0,95085.0,0.10470635]
["bitfinex","BTCUSD",1733129301653,0.21028,95111.0,95085.0,0.10470635]
["bitfinex","BTCUSD",1733129302117,0.210285,95109.0,95107.0,0.004]
["bitfinex","BTCUSD",1733129302553,0.00195022,95108.0,95107.0,0.004]
["bitfinex","BTCUSD",1733129303050,0.210317,95095.0,95093.0,0.0009831]
["bitfinex","BTCUSD",1733129303344,0.13245022,95094.0,95070.0,0.420741]
["bitfinex","BTCUSD",1733129303595,0.1305,95094.0,95085.0,0.001]
["bitfinex","BTCUSD",1733129303850,0.1305,95094.0,95075.0,0.00186126]
["bitfinex","BTCUSD",1733129304104,0.1305,95094.0,95081.0,0.210344]
["bitfinex","BTCUSD",1733129304376,0.1305,95094.0,95093.0,0.009]
["bitfinex","BTCUSD",1733129304612,0.210259,95121.0,95093.0,0.10284521]
["bitfinex","BTCUSD",1733129304613,0.046,95107.0,95093.0,0.10284521]
["bitfinex","BTCUSD",1733129304835,0.046,95107.0,95094.0,0.10470616]
["bitfinex","BTCUSD",1733129305066,0.02105785,95096.0,95095.0,0.210315]
["bitfinex","BTCUSD",1733129305301,0.02105785,95096.0,95095.0,0.10284521]
["bitfinex","BTCUSD",1733129305564,0.02105785,95096.0,95093.0,0.004]
["bitfinex","BTCUSD",1733129305565,0.10075785,95096.0,95093.0,0.004]
["bitfinex","BTCUSD",1733129306229,0.10075785,95096.0,95079.0,0.00248902]
["bitfinex","BTCUSD",1733129306453,0.10075785,95096.0,95080.0,0.10470644]
["bitfinex","BTCUSD",1733129306672,0.001,95094.0,95093.0,0.001]
["bitfinex","BTCUSD",1733129306948,0.10075785,95096.0,95093.0,0.001]
["bitfinex","BTCUSD",1733129307196,0.10175785,95096.0,95093.0,0.005]
["bitfinex","BTCUSD",1733129307659,0.10175785,95096.0,95093.0,0.0009864]
["bitfinex","BTCUSD",1733129307893,0.10375785,95096.0,95093.0,0.0009864]
["bitfinex","BTCUSD",1733129308117,0.10075785,95096.0,95093.0,0.0009864]
["bitfinex","BTCUSD",1733129308553,0.10075785,95096.0,95093.0,0.0079864]
["bitfinex","BTCUSD",1733129309256,0.02105785,95096.0,95093.0,0.11083161]
["bitfinex","BTCUSD",1733129309528,0.046,95107.0,95094.0,0.10470608]
["bitfinex","BTCUSD",1733129309749,0.02086996,95098.0,95094.0,0.10470608]
["bitfinex","BTCUSD",1733129309995,0.02086996,95098.0,95094.0,0.10284521]
["bitfinex","BTCUSD",1733129310224,0.02086996,95098.0,95095.0,0.00186098]
["bitfinex","BTCUSD",1733129310225,0.001,95096.0,95095.0,0.00186098]
["bitfinex","BTCUSD",1733129310479,0.02086996,95098.0,95095.0,0.10284521]
["bitfinex","BTCUSD",1733129311174,0.02086996,95098.0,95096.0,0.00084125]
["bitfinex","BTCUSD",1733129311427,0.02186996,95098.0,95097.0,0.10284521]
["bitfinex","BTCUSD",1733129311648,0.02086996,95098.0,95097.0,0.10284521]
["bitfinex","BTCUSD",1733129311878,0.02086996,95098.0,95097.0,0.31315621]
["bitfinex","BTCUSD",1733129312109,0.04549524,95107.0,95097.0,0.10284521]
["bitfinex","BTCUSD",1733129312398,0.0822,95112.0,95098.0,0.1]
["bitfinex","BTCUSD",1733129312640,0.02154767,95105.0,95099.0,0.10368611]
["bitfinex","BTCUSD",1733129313115,0.02154767,95105.0,95100.0,0.210304]
["bitfinex","BTCUSD",1733129313372,0.0465,95116.0,95115.0,0.210271]
["bitfinex","BTCUSD",1733129313634,0.0761,95123.0,95108.0,0.310287]
["bitfinex","BTCUSD",1733129313635,0.02102571,95115.0,95108.0,0.310287]
["bitfinex","BTCUSD",1733129313852,0.0761,95123.0,95109.0,0.10284521]
["bitfinex","BTCUSD",1733129314067,0.0761,95123.0,95110.0,0.21028]
["bitfinex","BTCUSD",1733129314289,0.001723,95129.0,95120.0,0.1]
["bitfinex","BTCUSD",1733129314545,0.001723,95129.0,95112.0,0.210278]
["bitfinex","BTCUSD",1733129314546,0.001723,95129.0,95128.0,0.310243]
["bitfinex","BTCUSD",1733129314920,0.001723,95129.0,95128.0,0.41308821]
["bitfinex","BTCUSD",1733129315164,0.001723,95129.0,95128.0,0.41557594]
["bitfinex","BTCUSD",1733129315640,0.001723,95129.0,95128.0,0.10533294]
["bitfinex","BTCUSD",1733129315926,0.001723,95129.0,95128.0,0.00248773]
["bitfinex","BTCUSD",1733129316137,0.049723,95129.0,95128.0,0.00248773]
["bitfinex","BTCUSD",1733129316597,0.049723,95129.0,95114.0,0.1]
["bitfinex","BTCUSD",1733129316817,0.049723,95129.0,95128.0,0.003]
["bitfinex","BTCUSD",1733129317281,0.049723,95129.0,95097.0,0.21031]
["bitfinex","BTCUSD",1733129317505,0.049723,95129.0,95097.0,0.1]
["bitfinex","BTCUSD",1733129317506,0.210249,95125.0,95097.0,0.1]
["bitfinex","BTCUSD",1733129317733,0.210249,95125.0,95117.0,0.0009895]
["bitfinex","BTCUSD",1733129318011,0.210263,95119.0,95117.0,0.0009895]
["bitfinex","BTCUSD",1733129318232,0.10522976,95124.0,95084.0,0.210339]
["bitfinex","BTCUSD",1733129318233,0.210269,95116.0,95084.0,0.210339]
["bitfinex","BTCUSD",1733129318495,0.210269,95116.0,95081.0,0.1]
["bitfinex","BTCUSD",1733129318496,0.210283,95110.0,95080.0,0.1]
["bitfinex","BTCUSD",1733129318717,0.08312633,95109.0,95080.0,0.1]
["bitfinex","BTCUSD",1733129318941,0.08312633,95109.0,95076.0,0.1]
["bitfinex","BTCUSD",1733129319184,0.12962633,95109.0,95076.0,0.1]
["bitfinex","BTCUSD",1733129319402,0.12962633,95109.0,95078.0,0.210353]
["bitfinex","BTCUSD",1733129319625,0.12962633,95109.0,95084.0,0.00084147]
["bitfinex","BTCUSD",1733129319861,0.15044572,95109.0,95084.0,0.00084147]
["bitfinex","BTCUSD",1733129320107,0.15144572,95109.0,95084.0,0.00084147]
["bitfinex","BTCUSD",1733129320547,0.15444572,95109.0,95084.0,0.00084147]
["bitfinex","BTCUSD",1733129320990,0.15244572,95109.0,95084.0,0.00084147]
["bitfinex","BTCUSD",1733129321214,0.15544572,95109.0,95084.0,0.00084147]
["bitfinex","BTCUSD",1733129321487,0.15344572,95109.0,95084.0,0.00084147]
["bitfinex","BTCUSD",1733129321723,0.15244572,95109.0,95084.0,0.00084147]
["bitfinex","BTCUSD",1733129321943,0.15544572,95109.0,95094.0,0.0008618]
["bitfinex","BTCUSD",1733129322520,0.15716932,95109.0,95094.0,0.0008618]
["bitfinex","BTCUSD",1733129322756,0.33335812,95109.0,95094.0,0.0008618]
["bitfinex","BTCUSD",1733129322983,0.210315,95095.0,95094.0,0.0008618]
["bitfinex","BTCUSD",1733129323210,0.21264167,95095.0,95094.0,0.00104283]
["bitfinex","BTCUSD",1733129323664,0.00232667,95095.0,95094.0,0.00104283]
["bitfinex","BTCUSD",1733129323920,0.2103,95103.0,95094.0,0.00104283]
["bitfinex","BTCUSD",1733129324145,0.31547187,95103.0,95094.0,0.00104283]
["bitfinex","BTCUSD",1733129324359,0.2103,95103.0,95094.0,0.00304283]
["bitfinex","BTCUSD",1733129324598,0.00232666,95102.0,95094.0,0.00704283]
["bitfinex","BTCUSD",1733129324843,0.14984299,95109.0,95094.0,0.00104283]
["bitfinex","BTCUSD",1733129324844,0.210304,95101.0,95094.0,0.00104283]
["bitfinex","BTCUSD",1733129325064,0.001,95103.0,95094.0,0.00104283]
["bitfinex","BTCUSD",1733129326271,0.002,95103.0,95094.0,0.00104283]
["bitfinex","BTCUSD",1733129326517,0.001,95103.0,95094.0,0.00104283]
["bitfinex","BTCUSD",1733129326741,0.002,95103.0,95094.0,0.00104283]
["bitfinex","BTCUSD",1733129326967,0.001,95103.0,95095.0,0.10284521]
["bitfinex","BTCUSD",1733129327189,0.001,95102.0,95095.0,0.10368621]
["bitfinex","BTCUSD",1733129327431,0.001,95102.0,95096.0,0.210313]
["bitfinex","BTCUSD",1733129327656,0.14984299,95109.0,95101.0,0.0009891]
["bitfinex","BTCUSD",1733129327883,0.14984299,95109.0,95102.0,0.00084114]
["bitfinex","BTCUSD",1733129328116,0.001,95103.0,95102.0,0.00084114]
["bitfinex","BTCUSD",1733129328388,0.14984299,95109.0,95102.0,0.00084114]
["bitfinex","BTCUSD",1733129328655,0.02254299,95109.0,95102.0,0.210298]
["bitfinex","BTCUSD",1733129331088,0.0027236,95109.0,95108.0,0.20368564]
["bitfinex","BTCUSD",1733129331310,0.0027236,95109.0,95108.0,0.30368564]
["bitfinex","BTCUSD",1733129331557,0.0027236,95109.0,95108.0,0.30394521]
["bitfinex","BTCUSD",1733129332012,0.0037236,95109.0,95108.0,0.3176464]
["bitfinex","BTCUSD",1733129332675,0.0027236,95109.0,95108.0,0.3176464]
["bitfinex","BTCUSD",1733129333374,0.0017236,95109.0,95108.0,0.3176464]
["bitfinex","BTCUSD",1733129333623,0.0037236,95109.0,95108.0,0.3296464]
["bitfinex","BTCUSD",1733129334064,0.0027236,95109.0,95108.0,0.3236464]
["bitfinex","BTCUSD",1733129334295,0.0027236,95109.0,95108.0,0.3276464]
["bitfinex","BTCUSD",1733129334541,0.0027236,95109.0,95108.0,0.31284521]
["bitfinex","BTCUSD",1733129335286,0.0027236,95109.0,95108.0,0.21284521]
["bitfinex","BTCUSD",1733129335525,0.0027236,95109.0,95108.0,0.31368442]
["bitfinex","BTCUSD",1733129335762,0.0017236,95109.0,95108.0,0.30684521]
["bitfinex","BTCUSD",1733129336206,0.0027236,95109.0,95108.0,0.30784521]
["bitfinex","BTCUSD",1733129336445,0.0017236,95109.0,95108.0,0.30284521]
["bitfinex","BTCUSD",1733129336668,0.0017236,95109.0,95108.0,0.30584521]
["bitfinex","BTCUSD",1733129336930,0.0027236,95109.0,95108.0,0.31184521]
["bitfinex","BTCUSD",1733129337155,0.0017236,95109.0,95108.0,0.30284521]
["bitfinex","BTCUSD",1733129337380,0.0027236,95109.0,95108.0,0.21084521]
["bitfinex","BTCUSD",1733129337602,0.0027236,95109.0,95108.0,0.30584521]
["bitfinex","BTCUSD",1733129337881,0.0027236,95109.0,95108.0,0.30284521]
["bitfinex","BTCUSD",1733129338356,0.0027236,95109.0,95108.0,0.30584521]
["bitfinex","BTCUSD",1733129339062,0.0037236,95109.0,95108.0,0.31084521]
["bitfinex","BTCUSD",1733129339294,0.0027236,95109.0,95108.0,0.30584521]
["bitfinex","BTCUSD",1733129339531,0.0037236,95109.0,95108.0,0.30784521]
["bitfinex","BTCUSD",1733129339753,0.00191103,95129.0,95128.0,0.1]
["bitfinex","BTCUSD",1733129339978,0.00191103,95129.0,95128.0,0.41407751]
["bitfinex","BTCUSD",1733129340455,0.00191103,95129.0,95128.0,0.31407751]
["bitfinex","BTCUSD",1733129340923,0.00191103,95129.0,95128.0,0.41407751]
["bitfinex","BTCUSD",1733129341145,0.00191103,95129.0,95128.0,0.41425854]
["bitfinex","BTCUSD",1733129341877,0.00191103,95129.0,95128.0,0.41725854]
["bitfinex","BTCUSD",1733129342580,0.00191103,95129.0,95128.0,0.43131208]
["bitfinex","BTCUSD",1733129343045,0.00491103,95129.0,95128.0,0.20401554]
["bitfinex","BTCUSD",1733129343268,0.00391103,95129.0,95128.0,0.10401554]
["bitfinex","BTCUSD",1733129343493,0.00691103,95129.0,95128.0,0.10401554]
["bitfinex","BTCUSD",1733129343716,0.05591103,95129.0,95128.0,0.10401554]
["bitfinex","BTCUSD",1733129343945,0.13161103,95129.0,95128.0,0.00117033]
["bitfinex","BTCUSD",1733129344170,0.12961103,95129.0,95128.0,0.00117033]
["bitfinex","BTCUSD",1733129344403,0.13261103,95129.0,95128.0,0.00018103]
["bitfinex","BTCUSD",1733129344875,0.13361103,95129.0,95128.0,0.00018103]
["bitfinex","BTCUSD",1733129345107,0.15447262,95129.0,95128.0,0.00018103]
["bitfinex","BTCUSD",1733129345632,0.337076,95113.0,95112.0,0.000981]
["bitfinex","BTCUSD",1733129345860,0.337076,95113.0,95112.0,0.00018107]
["bitfinex","BTCUSD",1733129346087,0.43992121,95113.0,95112.0,0.00018107]
["bitfinex","BTCUSD",1733129346804,0.337076,95113.0,95112.0,0.00018107]
["bitfinex","BTCUSD",1733129347050,0.337076,95113.0,95112.0,0.00318107]
["bitfinex","BTCUSD",1733129347508,0.337076,95113.0,95112.0,0.00018107]
["bitfinex","BTCUSD",1733129347723,0.35801521,95113.0,95112.0,0.00018107]
["bitfinex","BTCUSD",1733129348913,0.35801521,95113.0,95112.0,0.00318107]
["bitfinex","BTCUSD",1733129349142,0.35801521,95113.0,95112.0,0.00018107]
["bitfinex","BTCUSD",1733129349672,0.342102,95101.0,95100.0,4e-05]
["bitfinex","BTCUSD",1733129349888,0.342102,95101.0,95100.0,0.00022142]
["bitfinex","BTCUSD",1733129351239,0.1338,95101.0,95100.0,0.00022142]
["bitfinex","BTCUSD",1733129351710,0.1338,95101.0,95100.0,0.01022142]
["bitfinex","BTCUSD",1733129351937,0.002,95101.0,95100.0,0.11306663]
["bitfinex","BTCUSD",1733129352683,0.004,95101.0,95100.0,0.11306663]
["bitfinex","BTCUSD",1733129353137,0.002,95101.0,95100.0,0.11306663]
["bitfinex","BTCUSD",1733129353395,0.003,95101.0,95100.0,0.11506663]
["bitfinex","BTCUSD",1733129353629,0.02093921,95113.0,95100.0,0.11306663]
["bitfinex","BTCUSD",1733129353859,0.02093921,95113.0,95101.0,0.10366743]
["bitfinex","BTCUSD",1733129354317,0.02093921,95113.0,95109.0,0.210285]
["bitfinex","BTCUSD",1733129354565,0.02093921,95113.0,95110.0,0.10366812]
["bitfinex","BTCUSD",1733129354782,0.0787,95126.0,95111.0,0.21028]
["bitfinex","BTCUSD",1733129354997,0.0787,95126.0,95120.0,0.0009858]
["bitfinex","BTCUSD",1733129355212,0.0787,95126.0,95121.0,0.10284521]
["bitfinex","BTCUSD",1733129355429,0.0787,95126.0,95122.0,0.00082319]
["bitfinex","BTCUSD",1733129355641,0.0787,95126.0,95123.0,0.10284521]
["bitfinex","BTCUSD",1733129356093,0.23174191,95124.0,95120.0,0.0009858]
["bitfinex","BTCUSD",1733129356319,0.210254,95123.0,95101.0,0.00053376]
["bitfinex","BTCUSD",1733129356553,0.23174191,95124.0,95102.0,0.10284521]
["bitfinex","BTCUSD",1733129356771,0.23174191,95124.0,95103.0,0.00084047]
["bitfinex","BTCUSD",1733129356991,0.23174191,95124.0,95109.0,0.002]
["bitfinex","BTCUSD",1733129357246,0.0787,95126.0,95109.0,0.002]
["bitfinex","BTCUSD",1733129357247,0.0787,95126.0,95110.0,0.10368568]
["bitfinex","BTCUSD",1733129357721,0.02112494,95111.0,95110.0,0.10368568]
["bitfinex","BTCUSD",1733129357943,0.02112494,95111.0,95110.0,0.20368568]
["bitfinex","BTCUSD",1733129358380,0.0787,95126.0,95111.0,0.21028]
["bitfinex","BTCUSD",1733129358597,0.0787,95126.0,95112.0,0.10368534]
["bitfinex","BTCUSD",1733129358819,0.02104289,95115.0,95112.0,0.10284521]
["bitfinex","BTCUSD",1733129359706,0.02104289,95115.0,95113.0,0.0008406]
["bitfinex","BTCUSD",1733129359919,0.02104289,95115.0,95114.0,0.10284521]
["bitfinex","BTCUSD",1733129360177,0.0787,95126.0,95114.0,0.31410331]
["bitfinex","BTCUSD",1733129360388,0.001,95115.0,95114.0,0.31410331]
["bitfinex","BTCUSD",1733129361547,0.001,95115.0,95114.0,0.41410331]
["bitfinex","BTCUSD",1733129361984,0.002,95115.0,95114.0,0.42010331]
["bitfinex","BTCUSD",1733129362216,0.001,95115.0,95114.0,0.42010331]
["bitfinex","BTCUSD",1733129362664,0.002,95115.0,95114.0,0.42010331]
["bitfinex","BTCUSD",1733129362861,0.001,95115.0,95114.0,0.42010331]
["bitfinex","BTCUSD",1733129363322,0.00191103,95129.0,95128.0,0.1]
["bitfinex","BTCUSD",1733129363547,0.00191103,95129.0,95128.0,0.41308821]
["bitfinex","BTCUSD",1733129364469,0.00191103,95129.0,95128.0,0.41408821]
["bitfinex","BTCUSD",1733129364696,0.00110733,95129.0,95128.0,0.41408821]
["bitfinex","BTCUSD",1733129364947,0.00110733,95129.0,95128.0,0.41308821]
["bitfinex","BTCUSD",1733129365163,0.00110733,95129.0,95128.0,0.31406911]
["bitfinex","BTCUSD",1733129365379,0.00110733,95129.0,95128.0,0.41406911]
["bitfinex","BTCUSD",1733129366065,0.00110733,95129.0,95128.0,0.41706911]
["bitfinex","BTCUSD",1733129366278,0.00110733,95129.0,95128.0,0.41406911]
["bitfinex","BTCUSD",1733129366732,0.00110733,95129.0,95128.0,0.41706911]
["bitfinex","BTCUSD",1733129366954,0.00110733,95129.0,95128.0,0.41406911]
["bitfinex","BTCUSD",1733129368121,0.00110733,95129.0,95128.0,0.41706911]
["bitfinex","BTCUSD",1733129368584,0.00110733,95129.0,95128.0,0.41406911]
["bitfinex","BTCUSD",1733129368798,0.00110733,95129.0,95128.0,0.41706911]
["bitfinex","BTCUSD",1733129369038,0.00110733,95129.0,95128.0,0.41406911]
["bitfinex","BTCUSD",1733129369256,0.00110733,95129.0,95128.0,0.10382611]
["bitfinex","BTCUSD",1733129369698,0.00110733,95129.0,95128.0,0.0039809]
["bitfinex","BTCUSD",1733129369913,0.00110733,95129.0,95128.0,0.0009809]
["bitfinex","BTCUSD",1733129370853,0.00110733,95129.0,95128.0,0.013]
["bitfinex","BTCUSD",1733129371092,0.12980733,95129.0,95113.0,0.0009812]
["bitfinex","BTCUSD",1733129371307,0.1279,95116.0,95109.0,0.0008617]
["bitfinex","BTCUSD",1733129371525,0.210276,95113.0,95109.0,0.0008617]
["bitfinex","BTCUSD",1733129371757,0.420554,95113.0,95109.0,0.0008617]
["bitfinex","BTCUSD",1733129372251,0.1279,95116.0,95109.0,0.0008617]
["bitfinex","BTCUSD",1733129372713,0.1279,95116.0,95109.0,0.10370691]
["bitfinex","BTCUSD",1733129372963,0.210271,95115.0,95110.0,0.00084077]
["bitfinex","BTCUSD",1733129373184,0.1279,95116.0,95110.0,0.00084077]
["bitfinex","BTCUSD",1733129373413,0.001,95113.0,95110.0,0.00084077]
["bitfinex","BTCUSD",1733129374095,0.001,95113.0,95110.0,0.00384077]
["bitfinex","BTCUSD",1733129374313,0.001,95113.0,95111.0,0.10284521]
["bitfinex","BTCUSD",1733129374534,0.001,95113.0,95112.0,0.00084056]
["bitfinex","BTCUSD",1733129374745,0.001,95113.0,95112.0,0.10368577]
["bitfinex","BTCUSD",1733129374962,0.1279,95116.0,95112.0,0.10368577]
["bitfinex","BTCUSD",1733129375185,0.1279,95116.0,95113.0,0.10284521]
["bitfinex","BTCUSD",1733129375408,0.1289,95116.0,95113.0,0.10284521]
["bitfinex","BTCUSD",1733129375632,0.1289,95116.0,95110.0,0.004]
["bitfinex","BTCUSD",1733129375633,0.02096903,95114.0,95110.0,0.004]
["bitfinex","BTCUSD",1733129375857,0.210276,95113.0,95110.0,0.004]
["bitfinex","BTCUSD",1733129376092,0.210276,95113.0,95112.0,0.003]
["bitfinex","BTCUSD",1733129376093,0.001,95113.0,95112.0,0.003]
["bitfinex","BTCUSD",1733129376357,0.02096903,95114.0,95112.0,0.003]
["bitfinex","BTCUSD",1733129376358,0.02096903,95114.0,95112.0,0.10284521]
["bitfinex","BTCUSD",1733129376600,0.02096903,95114.0,95113.0,0.10284521]
["bitfinex","BTCUSD",1733129376837,0.02096903,95114.0,95113.0,0.10584521]
["bitfinex","BTCUSD",1733129377935,0.02096903,95114.0,95113.0,0.0896966]
["bitfinex","BTCUSD",1733129378183,0.02096903,95114.0,95113.0,0.06788669]
["bitfinex","BTCUSD",1733129378405,0.02096903,95114.0,95113.0,0.003]
["bitfinex","BTCUSD",1733129378629,0.02096903,95114.0,95112.0,0.003]
["bitfinex","BTCUSD",1733129378859,0.02096903,95114.0,95112.0,0.10284521]
["bitfinex","BTCUSD",1733129379082,0.02196903,95114.0,95113.0,0.003]
["bitfinex","BTCUSD",1733129379305,0.02096903,95114.0,95112.0,0.10284521]
["bitfinex","BTCUSD",1733129379762,0.02196903,95114.0,95113.0,0.007]
["bitfinex","BTCUSD",1733129380521,0.02196903,95114.0,95113.0,0.003]
["bitfinex","BTCUSD",1733129380763,0.02096903,95114.0,95112.0,0.10484521]
["bitfinex","BTCUSD",1733129381258,0.02096903,95114.0,95112.0,0.10284521]
["bitfinex","BTCUSD",1733129381738,0.02096903,95114.0,95094.0,0.2111778]
["bitfinex","BTCUSD",1733129383394,0.210276,95113.0,95112.0,0.01]
["bitfinex","BTCUSD",1733129383637,0.02103173,95114.0,95112.0,0.01]
["bitfinex","BTCUSD",1733129384164,0.02103173,95114.0,95112.0,0.012]
["bitfinex","BTCUSD",1733129384657,0.02103173,95114.0,95112.0,0.01]
["bitfinex","BTCUSD",1733129384873,0.02103173,95114.0,95113.0,0.10284521]
["bitfinex","BTCUSD",1733129385314,0.02103173,95114.0,95113.0,0.10854698]
["bitfinex","BTCUSD",1733129386049,0.02103173,95114.0,95113.0,0.10952908]
["bitfinex","BTCUSD",1733129386758,0.02103173,95114.0,95113.0,0.11152908]
["bitfinex","BTCUSD",1733129386984,0.02203173,95114.0,95113.0,0.11452908]
["bitfinex","BTCUSD",1733129387219,0.02203173,95114.0,95113.0,0.11236941]
["bitfinex","BTCUSD",1733129387470,0.02103173,95114.0,95113.0,0.21036941]
["bitfinex","BTCUSD",1733129387685,0.02103173,95114.0,95113.0,0.21236941]
["bitfinex","BTCUSD",1733129389103,0.02203173,95114.0,95113.0,0.21466764]
["bitfinex","BTCUSD",1733129389359,0.02103173,95114.0,95113.0,0.30666764]
["bitfinex","BTCUSD",1733129389580,0.02103173,95114.0,95113.0,0.30382731]
["bitfinex","BTCUSD",1733129389805,0.0010627,95114.0,95113.0,0.21482731]
["bitfinex","BTCUSD",1733129390034,6.27e-05,95114.0,95113.0,0.30582731]
["bitfinex","BTCUSD",1733129390273,6.27e-05,95114.0,95113.0,0.30782731]
["bitfinex","BTCUSD",1733129390489,6.27e-05,95114.0,95113.0,0.20382731]
["bitfinex","BTCUSD",1733129390710,6.27e-05,95114.0,95113.0,0.30582731]
["bitfinex","BTCUSD",1733129391185,0.0010627,95114.0,95113.0,0.30982731]
["bitfinex","BTCUSD",1733129391398,0.0010627,95114.0,95113.0,0.31082731]
["bitfinex","BTCUSD",1733129391620,0.00090692,95114.0,95113.0,0.31082731]
["bitfinex","BTCUSD",1733129392303,0.02108997,95121.0,95120.0,0.31026]
["bitfinex","BTCUSD",1733129392558,0.02108997,95121.0,95120.0,0.41865079]
["bitfinex","BTCUSD",1733129394186,0.0017232,95126.0,95125.0,0.1]
["bitfinex","BTCUSD",1733129394412,0.0017232,95126.0,95125.0,0.2093737]
["bitfinex","BTCUSD",1733129394862,0.02314965,95126.0,95125.0,0.2093737]
["bitfinex","BTCUSD",1733129395554,0.02314965,95126.0,95125.0,0.21021304]
["bitfinex","BTCUSD",1733129395816,0.02314965,95126.0,95125.0,0.21121304]
["bitfinex","BTCUSD",1733129396319,0.0017232,95126.0,95125.0,0.20482841]
["bitfinex","BTCUSD",1733129396531,0.0017232,95126.0,95125.0,0.20566705]
["bitfinex","BTCUSD",1733129396753,0.0017232,95126.0,95125.0,0.21957982]
["bitfinex","BTCUSD",1733129397044,0.0027232,95126.0,95125.0,0.21874118]
["bitfinex","BTCUSD",1733129398828,0.0027232,95126.0,95125.0,0.31874118]
["bitfinex","BTCUSD",1733129399583,9.9e-06,95133.0,95132.0,0.1]
["bitfinex","BTCUSD",1733129399788,9.9e-06,95133.0,95132.0,0.41367467]
["bitfinex","BTCUSD",1733129400009,9.9e-06,95133.0,95132.0,0.41307921]
["bitfinex","BTCUSD",1733129400898,0.0030099,95133.0,95132.0,0.42307921]
["bitfinex","BTCUSD",1733129401349,0.0030099,95133.0,95132.0,0.52307921]
["bitfinex","BTCUSD",1733129401574,9.9e-06,95133.0,95132.0,0.52307921]
["bitfinex","BTCUSD",1733129401799,0.0030099,95133.0,95132.0,0.52307921]
["bitfinex","BTCUSD",1733129402232,0.00169374,95139.0,95138.0,0.2]
["bitfinex","BTCUSD",1733129402493,0.00169374,95139.0,95138.0,0.51405491]
["bitfinex","BTCUSD",1733129403032,0.00136374,95139.0,95138.0,0.51405491]
["bitfinex","BTCUSD",1733129403258,0.0017254,95153.0,95148.0,0.310198]
["bitfinex","BTCUSD",1733129403485,0.0017254,95153.0,95148.0,0.41304321]
["bitfinex","BTCUSD",1733129403983,0.0017254,95153.0,95148.0,0.41642735]
["bitfinex","BTCUSD",1733129404420,0.0017254,95153.0,95148.0,0.51642735]
["bitfinex","BTCUSD",1733129404696,0.00459789,95149.0,95148.0,0.51642735]
["bitfinex","BTCUSD",1733129404948,0.00459789,95149.0,95148.0,0.5563642]
["bitfinex","BTCUSD",1733129405189,0.00459789,95149.0,95148.0,0.92128595]
["bitfinex","BTCUSD",1733129405695,0.00459789,95149.0,95148.0,0.76439016]
["bitfinex","BTCUSD",1733129405940,0.00632269,95149.0,95148.0,0.76439016]
["bitfinex","BTCUSD",1733129406143,0.00432269,95149.0,95148.0,0.77862789]
["bitfinex","BTCUSD",1733129406390,0.00432269,95149.0,95148.0,1.34138589]
["bitfinex","BTCUSD",1733129406643,0.00432269,95149.0,95148.0,2.35847475]
["bitfinex","BTCUSD",1733129406882,0.00237991,95149.0,95148.0,2.35847475]
["bitfinex","BTCUSD",1733129407350,0.00237991,95149.0,95148.0,2.36147475]
["bitfinex","BTCUSD",1733129407594,9.1e-07,95149.0,95148.0,2.36287812]
["bitfinex","BTCUSD",1733129407831,9.1e-07,95149.0,95148.0,1.29849839]
["bitfinex","BTCUSD",1733129408063,9.1e-07,95149.0,95148.0,1.34240512]
["bitfinex","BTCUSD",1733129408543,9.1e-07,95149.0,95148.0,1.33840512]
["bitfinex","BTCUSD",1733129408793,9.1e-07,95149.0,95148.0,1.34740512]
["bitfinex","BTCUSD",1733129408794,0.00100091,95149.0,95148.0,1.34740512]
["bitfinex","BTCUSD",1733129409261,9.1e-07,95149.0,95148.0,1.34740512]
["bitfinex","BTCUSD",1733129410189,9.1e-07,95149.0,95148.0,1.35050509]
["bitfinex","BTCUSD",1733129410446,0.0832,95192.0,95165.0,0.1]
["bitfinex","BTCUSD",1733129410696,0.03315311,95176.0,95165.0,0.41300621]
["bitfinex","BTCUSD",1733129410943,0.00185834,95166.0,95165.0,0.41300621]
["bitfinex","BTCUSD",1733129412628,0.00185834,95166.0,95165.0,0.51899751]
["bitfinex","BTCUSD",1733129412858,0.00185834,95166.0,95165.0,0.51032551]
["bitfinex","BTCUSD",1733129413083,0.00185834,95166.0,95165.0,1.78658617]
["bitfinex","BTCUSD",1733129413321,0.00185834,95166.0,95165.0,1.73008463]
["bitfinex","BTCUSD",1733129413568,0.00185834,95166.0,95165.0,1.72808463]
["bitfinex","BTCUSD",1733129413790,0.00185834,95166.0,95165.0,1.73008463]
["bitfinex","BTCUSD",1733129414304,0.00185834,95166.0,95165.0,2.0464648]
["bitfinex","BTCUSD",1733129414788,0.00185834,95166.0,95165.0,1.73008463]
["bitfinex","BTCUSD",1733129415013,3.4e-07,95166.0,95165.0,1.72508463]
["bitfinex","BTCUSD",1733129415238,0.011725,95176.0,95168.0,0.191328]
["bitfinex","BTCUSD",1733129415476,0.011725,95176.0,95168.0,2.28985099]
["bitfinex","BTCUSD",1733129415704,0.011725,95176.0,95168.0,3.08134399]
["bitfinex","BTCUSD",1733129415928,0.011725,95176.0,95168.0,2.35943999]
["bitfinex","BTCUSD",1733129416149,0.002,95179.0,95178.0,0.191328]
["bitfinex","BTCUSD",1733129416367,0.002,95179.0,95178.0,0.60968881]
["bitfinex","BTCUSD",1733129417087,0.002,95179.0,95178.0,1.83909221]
["bitfinex","BTCUSD",1733129417331,0.002,95179.0,95178.0,1.81563421]
["bitfinex","BTCUSD",1733129417579,0.01951942,95195.0,95194.0,0.301425]
["bitfinex","BTCUSD",1733129417800,0.0766,95202.0,95198.0,0.091328]
["bitfinex","BTCUSD",1733129418021,0.0766,95202.0,95198.0,0.19417321]
["bitfinex","BTCUSD",1733129419491,0.02354262,95199.0,95198.0,0.19517321]
["bitfinex","BTCUSD",1733129419727,0.02454262,95199.0,95198.0,0.19517321]
["bitfinex","BTCUSD",1733129422707,0.02454262,95199.0,95198.0,0.19616831]
["bitfinex","BTCUSD",1733129423658,0.01454262,95199.0,95198.0,0.19616831]
["bitfinex","BTCUSD",1733129423899,0.001,95199.0,95198.0,0.19616831]
["bitfinex","BTCUSD",1733129424195,0.002,95209.0,95204.0,0.091328]
["bitfinex","BTCUSD",1733129424415,0.002,95209.0,95204.0,0.29417321]
["bitfinex","BTCUSD",1733129424638,0.02245006,95205.0,95204.0,0.29417321]
["bitfinex","BTCUSD",1733129425364,0.001725,95205.0,95204.0,0.29417321]
["bitfinex","BTCUSD",1733129425593,8e-07,95212.0,95211.0,0.191328]
["bitfinex","BTCUSD",1733129425830,0.00018007,95212.0,95211.0,0.29417321]
["bitfinex","BTCUSD",1733129427280,7e-08,95229.0,95228.0,0.40135]
["bitfinex","BTCUSD",1733129427494,7e-08,95229.0,95228.0,0.50419521]
["bitfinex","BTCUSD",1733129427767,0.0796,95244.0,95243.0,0.091328]
["bitfinex","BTCUSD",1733129427985,0.0796,95244.0,95243.0,0.40416221]
["bitfinex","BTCUSD",1733129427986,0.07879467,95244.0,95243.0,0.40416221]
["bitfinex","BTCUSD",1733129428433,0.0486,95249.0,95244.0,0.091328]
["bitfinex","BTCUSD",1733129428651,0.0486,95249.0,95244.0,0.19417321]
["bitfinex","BTCUSD",1733129428887,0.0486,95249.0,95244.0,0.19500668]
["bitfinex","BTCUSD",1733129429130,0.00232153,95245.0,95244.0,0.19500668]
["bitfinex","BTCUSD",1733129431226,0.00232153,95245.0,95244.0,0.19800668]
["bitfinex","BTCUSD",1733129431455,7.635e-05,95245.0,95244.0,0.19800668]
["bitfinex","BTCUSD",1733129432177,7.635e-05,95245.0,95244.0,0.10584521]
["bitfinex","BTCUSD",1733129432442,7.635e-05,95245.0,95244.0,0.19717321]
["bitfinex","BTCUSD",1733129432690,7.635e-05,95245.0,95244.0,0.19815941]
["bitfinex","BTCUSD",1733129433213,0.01137576,95254.0,95253.0,0.091328]
["bitfinex","BTCUSD",1733129433483,0.01137576,95254.0,95253.0,0.19473095]
["bitfinex","BTCUSD",1733129433716,0.01155488,95254.0,95253.0,0.19473095]
["bitfinex","BTCUSD",1733129434197,0.01074955,95254.0,95253.0,0.19473095]
["bitfinex","BTCUSD",1733129434705,0.01074955,95254.0,95253.0,0.10284521]
["bitfinex","BTCUSD",1733129435431,0.01074955,95254.0,95253.0,0.01410455]
["bitfinex","BTCUSD",1733129435664,0.13234955,95254.0,95253.0,0.11694976]
["bitfinex","BTCUSD",1733129435900,0.13234955,95254.0,95253.0,0.10684521]
["bitfinex","BTCUSD",1733129436340,0.13234955,95254.0,95253.0,0.10284521]
["bitfinex","BTCUSD",1733129436591,0.13434955,95254.0,95253.0,0.10284521]
["bitfinex","BTCUSD",1733129437072,0.14341493,95254.0,95253.0,0.10284521]
["bitfinex","BTCUSD",1733129437302,0.14341493,95254.0,95253.0,0.11184521]
["bitfinex","BTCUSD",1733129437518,0.14341493,95254.0,95253.0,0.19417321]
["bitfinex","BTCUSD",1733129437519,0.02181493,95254.0,95253.0,0.19417321]
["bitfinex","BTCUSD",1733129437754,0.0112445,95254.0,95253.0,0.19417321]
["bitfinex","BTCUSD",1733129437986,0.0112445,95254.0,95253.0,0.19517321]
["bitfinex","BTCUSD",1733129437987,0.00017912,95254.0,95253.0,0.19517321]
["bitfinex","BTCUSD",1733129438318,0.00117912,95254.0,95253.0,0.19517321]
["bitfinex","BTCUSD",1733129438560,0.00100964,95254.0,95253.0,0.19517321]
["bitfinex","BTCUSD",1733129438784,9.64e-06,95254.0,95253.0,0.36191221]
["bitfinex","BTCUSD",1733129438997,9.64e-06,95254.0,95253.0,0.37491221]
["bitfinex","BTCUSD",1733129439214,9.64e-06,95254.0,95253.0,1.92171421]
["bitfinex","BTCUSD",1733129439436,9.64e-06,95254.0,95253.0,3.25816621]
["bitfinex","BTCUSD",1733129439652,9.64e-06,95254.0,95253.0,3.12186421]
["bitfinex","BTCUSD",1733129440118,9.64e-06,95254.0,95253.0,2.94763021]
["bitfinex","BTCUSD",1733129440350,0.30982206,95496.0,95280.0,0.091328]
["bitfinex","BTCUSD",1733129440574,0.00232132,95329.0,95293.0,0.000981]
["bitfinex","BTCUSD",1733129440794,0.00910864,95307.0,95294.0,0.10284521]
["bitfinex","BTCUSD",1733129442022,0.00017912,95307.0,95294.0,0.10284521]
["bitfinex","BTCUSD",1733129442252,0.00910394,95306.0,95294.0,0.10284521]
["bitfinex","BTCUSD",1733129442478,0.00017912,95307.0,95294.0,0.10284521]
["bitfinex","BTCUSD",1733129442924,0.00910316,95306.0,95294.0,0.10584521]
["bitfinex","BTCUSD",1733129443168,0.00017912,95307.0,95294.0,0.10584521]
["bitfinex","BTCUSD",1733129443386,0.1237,95306.0,95294.0,0.10584521]
["bitfinex","BTCUSD",1733129443612,0.08,95305.0,95294.0,0.10584521]
["bitfinex","BTCUSD",1733129444061,0.0090243,95304.0,95294.0,0.10284521]
["bitfinex","BTCUSD",1733129444745,0.0090243,95304.0,95295.0,0.00083161]
["bitfinex","BTCUSD",1733129444972,0.0090243,95304.0,95295.0,0.10367682]
["bitfinex","BTCUSD",1733129445457,0.0090243,95304.0,95296.0,0.10284521]
["bitfinex","BTCUSD",1733129445684,0.0110243,95304.0,95303.0,0.0009921]
["bitfinex","BTCUSD",1733129446161,0.03048948,95304.0,95303.0,0.0009921]
["bitfinex","BTCUSD",1733129448223,0.03048948,95304.0,95303.0,0.0029921]
["bitfinex","BTCUSD",1733129448899,0.02968415,95304.0,95303.0,0.0109921]
["bitfinex","BTCUSD",1733129453652,0.02146518,95304.0,95303.0,0.0029921]
["bitfinex","BTCUSD",1733129453874,0.03043297,95304.0,95303.0,0.0099921]
["bitfinex","BTCUSD",1733129454109,0.02146518,95304.0,95303.0,0.0099921]
["bitfinex","BTCUSD",1733129454313,0.03048177,95304.0,95303.0,0.0029921]
["bitfinex","BTCUSD",1733129454526,0.03048177,95304.0,95303.0,0.0119921]
["bitfinex","BTCUSD",1733129454753,0.02318618,95304.0,95303.0,0.0119921]
["bitfinex","BTCUSD",1733129455213,0.02318618,95304.0,95303.0,0.01082353]
["bitfinex","BTCUSD",1733129455445,0.02318618,95304.0,95303.0,0.02082518]
["bitfinex","BTCUSD",1733129455663,0.02318618,95304.0,95303.0,0.02165666]
["bitfinex","BTCUSD",1733129456103,0.02238085,95304.0,95303.0,0.02165666]
["bitfinex","BTCUSD",1733129456486,0.02238085,95304.0,95303.0,0.0216583]
["bitfinex","BTCUSD",1733129456848,0.02238085,95304.0,95303.0,0.0096583]
["bitfinex","BTCUSD",1733129457060,0.02238085,95304.0,95303.0,0.0186583]
["bitfinex","BTCUSD",1733129457214,0.02238085,95304.0,95303.0,0.02165823]
["bitfinex","BTCUSD",1733129457602,0.02238085,95304.0,95303.0,0.00965823]
["bitfinex","BTCUSD",1733129457799,0.02238085,95304.0,95303.0,0.00882682]
["bitfinex","BTCUSD",1733129458038,0.02238085,95304.0,95303.0,0.01782682]
["bitfinex","BTCUSD",1733129458241,0.02238085,95304.0,95303.0,0.33597476]
["bitfinex","BTCUSD",1733129458396,0.02238085,95304.0,95303.0,0.32697476]
["bitfinex","BTCUSD",1733129458600,0.02238085,95304.0,95303.0,0.00882682]
["bitfinex","BTCUSD",1733129459233,0.02238085,95304.0,95303.0,0.00882964]
["bitfinex","BTCUSD",1733129459652,0.02238085,95304.0,95303.0,0.01782964]
["bitfinex","BTCUSD",1733129460067,0.02238085,95304.0,95303.0,0.02082964]
["bitfinex","BTCUSD",1733129461552,0.09968085,95304.0,95303.0,0.01783126]
["bitfinex","BTCUSD",1733129461780,0.14838085,95304.0,95294.0,0.01416155]
["bitfinex","BTCUSD",1733129461994,0.14838085,95304.0,95284.0,0.209897]
["bitfinex","BTCUSD",1733129461995,0.209856,95303.0,95289.0,0.52540174]
["bitfinex","BTCUSD",1733129462201,0.15768561,95304.0,95289.0,0.52540174]
["bitfinex","BTCUSD",1733129462202,0.00931187,95302.0,95290.0,0.10367692]
["bitfinex","BTCUSD",1733129462420,0.00931187,95302.0,95299.0,0.209865]
["bitfinex","BTCUSD",1733129462635,0.14838085,95304.0,95299.0,0.41973]
["bitfinex","BTCUSD",1733129462875,0.14838085,95304.0,95301.0,0.209861]
["bitfinex","BTCUSD",1733129463284,0.14838085,95304.0,95301.0,0.419722]
["bitfinex","BTCUSD",1733129463726,0.14838085,95304.0,95301.0,0.52256721]
["bitfinex","BTCUSD",1733129464120,0.15138085,95304.0,95303.0,0.009]
["bitfinex","BTCUSD",1733129464348,0.15138085,95304.0,95301.0,0.52256721]
["bitfinex","BTCUSD",1733129464349,0.15038085,95304.0,95301.0,0.52256721]
["bitfinex","BTCUSD",1733129464568,0.15038085,95304.0,95303.0,0.209856]
["bitfinex","BTCUSD",1733129464569,0.02238085,95304.0,95303.0,0.209856]
["bitfinex","BTCUSD",1733129464784,0.02238085,95304.0,95303.0,0.31270121]
["bitfinex","BTCUSD",1733129464785,0.02338085,95304.0,95303.0,0.31270121]
["bitfinex","BTCUSD",1733129464995,0.02238085,95304.0,95303.0,0.31270121]
["bitfinex","BTCUSD",1733129465431,0.02338085,95304.0,95303.0,0.32170121]
["bitfinex","BTCUSD",1733129465666,0.02238085,95304.0,95303.0,0.31270121]
["bitfinex","BTCUSD",1733129465885,0.02238085,95304.0,95303.0,0.10384521]
["bitfinex","BTCUSD",1733129466334,0.02238085,95304.0,95303.0,0.41990836]
["bitfinex","BTCUSD",1733129466560,0.02238085,95304.0,95303.0,0.10384521]
["bitfinex","BTCUSD",1733129467072,0.02238085,95304.0,95303.0,0.10484061]
["bitfinex","BTCUSD",1733129467295,0.02238085,95304.0,95303.0,0.10467149]
["bitfinex","BTCUSD",1733129467510,0.02338085,95304.0,95303.0,0.10467149]
["bitfinex","BTCUSD",1733129467725,0.02238085,95304.0,95303.0,0.10467149]
["bitfinex","BTCUSD",1733129468155,0.02338085,95304.0,95303.0,0.10467149]
["bitfinex","BTCUSD",1733129469038,0.02438085,95304.0,95303.0,0.10467149]
["bitfinex","BTCUSD",1733129469262,0.003721,95304.0,95303.0,0.19599949]
["bitfinex","BTCUSD",1733129470180,0.003721,95304.0,95303.0,0.89599949]
["bitfinex","BTCUSD",1733129470447,0.003721,95304.0,95303.0,0.89516861]
["bitfinex","BTCUSD",1733129471323,0.00903752,95312.0,95311.0,0.209839]
["bitfinex","BTCUSD",1733129471533,0.00903752,95312.0,95311.0,0.31268421]
["bitfinex","BTCUSD",1733129471796,0.00109752,95319.0,95312.0,0.209837]
["bitfinex","BTCUSD",1733129472020,0.002,95339.0,95319.0,0.209821]
["bitfinex","BTCUSD",1733129472021,0.07049752,95324.0,95319.0,0.209821]
["bitfinex","BTCUSD",1733129472231,0.07049752,95324.0,95321.0,0.209817]
["bitfinex","BTCUSD",1733129472451,0.06049752,95324.0,95323.0,0.209812]
["bitfinex","BTCUSD",1733129472687,0.002,95339.0,95323.0,0.63021026]
["bitfinex","BTCUSD",1733129472919,0.002,95339.0,95328.0,0.209801]
["bitfinex","BTCUSD",1733129473149,0.002,95339.0,95328.0,0.63019826]
["bitfinex","BTCUSD",1733129473381,0.002,95339.0,95328.0,0.31264621]
["bitfinex","BTCUSD",1733129473620,0.0232525,95329.0,95328.0,0.31264621]
["bitfinex","BTCUSD",1733129474639,0.0252525,95329.0,95328.0,0.31264621]
["bitfinex","BTCUSD",1733129475332,0.0232525,95329.0,95328.0,0.31264621]
["bitfinex","BTCUSD",1733129476131,0.0720525,95329.0,95321.0,0.31667734]
["bitfinex","BTCUSD",1733129476360,0.0720525,95329.0,95322.0,0.10284521]
["bitfinex","BTCUSD",1733129476583,0.08857609,95328.0,95322.0,0.10284521]
["bitfinex","BTCUSD",1733129477077,0.08857609,95328.0,95325.0,0.0009835]
["bitfinex","BTCUSD",1733129477536,0.09724809,95328.0,95325.0,0.0009835]
["bitfinex","BTCUSD",1733129478014,0.008672,95326.0,95325.0,0.0009835]
["bitfinex","BTCUSD",1733129478476,0.01548272,95326.0,95325.0,0.0019835]
["bitfinex","BTCUSD",1733129478704,0.008672,95323.0,95313.0,0.01427578]
["bitfinex","BTCUSD",1733129478932,0.008672,95320.0,95313.0,0.01427578]
["bitfinex","BTCUSD",1733129479166,0.076,95318.0,95306.0,0.209849]
["bitfinex","BTCUSD",1733129479535,0.076,95318.0,95303.0,0.00017912]
["bitfinex","BTCUSD",1733129479536,0.008672,95311.0,95303.0,0.01592907]
["bitfinex","BTCUSD",1733129479865,0.008672,95311.0,95303.0,0.00187096]
["bitfinex","BTCUSD",1733129480108,0.00678415,95310.0,95303.0,0.00187096]
["bitfinex","BTCUSD",1733129480761,0.008672,95307.0,95303.0,0.00103962]
["bitfinex","BTCUSD",1733129480980,0.02962492,95304.0,95303.0,0.00103962]
["bitfinex","BTCUSD",1733129481216,0.07642492,95304.0,95303.0,0.00103962]
["bitfinex","BTCUSD",1733129481424,0.08317273,95304.0,95303.0,0.00103962]
["bitfinex","BTCUSD",1733129482335,0.08317273,95304.0,95303.0,0.00203962]
["bitfinex","BTCUSD",1733129484038,0.08317273,95304.0,95303.0,0.00103962]
["bitfinex","BTCUSD",1733129484279,0.08417273,95304.0,95303.0,0.00203962]
["bitfinex","BTCUSD",1733129484969,0.08917273,95304.0,95294.0,0.209876]
["bitfinex","BTCUSD",1733129485195,0.08935169,95304.0,95295.0,0.00083176]
["bitfinex","BTCUSD",1733129485410,0.08935169,95304.0,95296.0,0.00083175]
["bitfinex","BTCUSD",1733129485651,0.08335169,95304.0,95295.0,0.00083175]
["bitfinex","BTCUSD",1733129486120,0.08435169,95304.0,95296.0,0.209872]
["bitfinex","BTCUSD",1733129486341,0.07760388,95304.0,95295.0,0.00083175]
["bitfinex","BTCUSD",1733129486533,0.06893188,95304.0,95296.0,0.209872]
["bitfinex","BTCUSD",1733129486796,0.06893188,95304.0,95303.0,0.209856]
["bitfinex","BTCUSD",1733129486797,0.02213188,95304.0,95303.0,0.209856]
["bitfinex","BTCUSD",1733129487054,0.02213188,95304.0,95303.0,0.31270121]
["bitfinex","BTCUSD",1733129487297,0.02213188,95304.0,95303.0,0.31368581]
["bitfinex","BTCUSD",1733129488009,0.00317896,95304.0,95303.0,0.32768742]
["bitfinex","BTCUSD",1733129488225,0.00117896,95304.0,95303.0,0.41901542]
["bitfinex","BTCUSD",1733129488689,0.00017896,95304.0,95303.0,0.41901542]
["bitfinex","BTCUSD",1733129488907,0.00317896,95304.0,95303.0,0.32768742]
["bitfinex","BTCUSD",1733129489345,0.00017896,95304.0,95303.0,0.32868742]
["bitfinex","BTCUSD",1733129489831,0.00117896,95304.0,95303.0,0.32868742]
["bitfinex","BTCUSD",1733129490071,0.00017896,95304.0,95303.0,0.32868742]
["bitfinex","BTCUSD",1733129490553,0.02187692,95304.0,95303.0,0.32868742]
["bitfinex","BTCUSD",1733129490769,0.02187692,95304.0,95303.0,0.32768742]
["bitfinex","BTCUSD",1733129491048,0.02187692,95304.0,95303.0,0.32868742]
["bitfinex","BTCUSD",1733129491267,0.02187692,95304.0,95303.0,0.32768742]
["bitfinex","BTCUSD",1733129491754,0.02087692,95304.0,95303.0,0.32968742]
["bitfinex","BTCUSD",1733129491975,0.02087692,95304.0,95303.0,0.32854772]
["bitfinex","BTCUSD",1733129492214,0.02087692,95304.0,95303.0,0.33054772]
["bitfinex","BTCUSD",1733129492440,0.02087692,95304.0,95303.0,0.32854772]
["bitfinex","BTCUSD",1733129492671,0.02187692,95304.0,95303.0,0.32854772]
["bitfinex","BTCUSD",1733129492904,0.00117896,95304.0,95303.0,0.33054772]
["bitfinex","BTCUSD",1733129497780,0.00117896,95304.0,95303.0,0.32854772]
["bitfinex","BTCUSD",1733129498024,0.00017896,95304.0,95303.0,0.32854772]
["bitfinex","BTCUSD",1733129498285,0.00117896,95304.0,95303.0,0.32854772]
["bitfinex","BTCUSD",1733129498771,0.00017896,95304.0,95303.0,0.32854772]
["bitfinex","BTCUSD",1733129499015,0.00117896,95304.0,95303.0,0.32854772]
["bitfinex","BTCUSD",1733129499447,0.00017896,95304.0,95303.0,0.32854772]
["bitfinex","BTCUSD",1733129499842,0.00117896,95304.0,95303.0,0.32854772]
["bitfinex","BTCUSD",1733129501000,0.00117896,95304.0,95303.0,0.32954772]
["bitfinex","BTCUSD",1733129501673,0.00017896,95304.0,95303.0,0.32954772]
["bitfinex","BTCUSD",1733129501963,0.00017896,95304.0,95303.0,0.32854772]
["bitfinex","BTCUSD",1733129502216,0.00117896,95304.0,95303.0,0.33054772]
["bitfinex","BTCUSD",1733129502533,0.00117896,95304.0,95303.0,0.32854772]
["bitfinex","BTCUSD",1733129502661,0.00017896,95304.0,95303.0,0.40574772]
["bitfinex","BTCUSD",1733129502881,0.00017896,95304.0,95303.0,0.49707572]
["bitfinex","BTCUSD",1733129503127,0.00017896,95304.0,95303.0,0.42187572]
["bitfinex","BTCUSD",1733129503128,0.00117896,95304.0,95303.0,0.42187572]
["bitfinex","BTCUSD",1733129503374,0.00621573,95317.0,95316.0,0.209828]
["bitfinex","BTCUSD",1733129503598,0.00621573,95317.0,95316.0,0.31365491]
["bitfinex","BTCUSD",1733129504790,0.00621573,95317.0,95316.0,0.31565491]
["bitfinex","BTCUSD",1733129505769,0.00621573,95317.0,95316.0,0.31365491]
["bitfinex","BTCUSD",1733129505993,0.00621573,95317.0,95316.0,0.31565491]
["bitfinex","BTCUSD",1733129506235,0.08871573,95317.0,95316.0,0.0029817]
["bitfinex","BTCUSD",1733129506465,0.10297792,95317.0,95316.0,0.0029817]
["bitfinex","BTCUSD",1733129506953,0.10529916,95317.0,95316.0,0.0029817]
["bitfinex","BTCUSD",1733129507160,0.10529916,95317.0,95316.0,0.0009817]
["bitfinex","BTCUSD",1733129507604,0.10529916,95317.0,95316.0,0.0019817]
["bitfinex","BTCUSD",1733129507814,0.10529916,95317.0,95316.0,0.001]
["bitfinex","BTCUSD",1733129508051,0.11129916,95317.0,95316.0,0.001]
["bitfinex","BTCUSD",1733129508290,0.209828,95316.0,95303.0,0.2107153]
["bitfinex","BTCUSD",1733129508524,0.00232141,95315.0,95303.0,0.00103926]
["bitfinex","BTCUSD",1733129508757,0.00790997,95315.0,95307.0,0.0009998]
["bitfinex","BTCUSD",1733129509252,0.00558856,95315.0,95307.0,0.0009998]
["bitfinex","BTCUSD",1733129509491,0.0023112,95314.0,95307.0,0.0009998]
["bitfinex","BTCUSD",1733129509708,0.008672,95308.0,95307.0,0.0009998]
["bitfinex","BTCUSD",1733129510401,0.22413883,95308.0,95307.0,0.0009998]
["bitfinex","BTCUSD",1733129510403,0.30033883,95308.0,95307.0,0.0009998]
["bitfinex","BTCUSD",1733129511054,0.44643883,95308.0,95307.0,0.0009998]
["bitfinex","BTCUSD",1733129511274,0.209852,95306.0,95287.0,0.20803006]
["bitfinex","BTCUSD",1733129511506,0.0023112,95305.0,95292.0,0.209879]
["bitfinex","BTCUSD",1733129511724,0.00792781,95305.0,95292.0,0.209879]
["bitfinex","BTCUSD",1733129511961,0.209854,95304.0,95287.0,0.32456573]
["bitfinex","BTCUSD",1733129512223,0.0023112,95303.0,95287.0,0.53445773]
["bitfinex","BTCUSD",1733129512680,0.00561417,95302.0,95287.0,0.53445773]
["bitfinex","BTCUSD",1733129512918,0.0023112,95301.0,95287.0,0.53445773]
["bitfinex","BTCUSD",1733129513157,0.0023112,95301.0,95288.0,0.20967871]
["bitfinex","BTCUSD",1733129513158,0.008672,95295.0,95288.0,0.20967871]
["bitfinex","BTCUSD",1733129513377,0.008672,95295.0,95287.0,0.11653567]
["bitfinex","BTCUSD",1733129513378,0.008672,95295.0,95287.0,0.01369046]
["bitfinex","BTCUSD",1733129513596,0.008672,95293.0,95287.0,0.01369046]
["bitfinex","BTCUSD",1733129513841,0.008672,95293.0,95292.0,0.001]
["bitfinex","BTCUSD",1733129514093,0.008672,95293.0,95291.0,0.209882]
["bitfinex","BTCUSD",1733129515001,0.02992325,95293.0,95292.0,0.006]
["bitfinex","BTCUSD",1733129515220,0.02992325,95293.0,95289.0,0.209887]
["bitfinex","BTCUSD",1733129515493,0.02992325,95293.0,95289.0,0.419774]
["bitfinex","BTCUSD",1733129515711,0.03592325,95293.0,95289.0,0.205987]
["bitfinex","BTCUSD",1733129515928,0.03592325,95293.0,95289.0,0.415874]
["bitfinex","BTCUSD",1733129516153,0.03292325,95293.0,95292.0,0.209881]
["bitfinex","BTCUSD",1733129516617,0.03592325,95293.0,95292.0,0.209881]
["bitfinex","BTCUSD",1733129516834,0.03292325,95293.0,95292.0,0.209881]
["bitfinex","BTCUSD",1733129517061,0.03692325,95293.0,95292.0,0.209881]
["bitfinex","BTCUSD",1733129517551,0.03292325,95293.0,95292.0,0.209881]
["bitfinex","BTCUSD",1733129518044,0.03692325,95293.0,95292.0,0.209881]
["bitfinex","BTCUSD",1733129518521,0.02125125,95293.0,95292.0,0.22410809]
["bitfinex","BTCUSD",1733129518755,0.02125125,95293.0,95292.0,0.23010809]
["bitfinex","BTCUSD",1733129518969,0.02425125,95293.0,95292.0,0.23010809]
["bitfinex","BTCUSD",1733129519422,0.02125125,95293.0,95292.0,0.23010809]
["bitfinex","BTCUSD",1733129519647,0.02425125,95293.0,95292.0,0.23010809]
["bitfinex","BTCUSD",1733129520100,0.02425125,95293.0,95292.0,0.22410809]
["bitfinex","BTCUSD",1733129520587,0.02625125,95293.0,95292.0,0.3269533]
["bitfinex","BTCUSD",1733129520819,0.02425125,95293.0,95292.0,0.3269533]
["bitfinex","BTCUSD",1733129521064,0.02625125,95293.0,95292.0,0.3269533]
["bitfinex","BTCUSD",1733129523889,0.02625125,95293.0,95292.0,0.01422709]
["bitfinex","BTCUSD",1733129524118,0.04011958,95293.0,95292.0,0.01422709]
["bitfinex","BTCUSD",1733129524333,0.008672,95292.0,95291.0,0.0008604]
["bitfinex","BTCUSD",1733129524596,0.008672,95292.0,95291.0,0.01464272]
["bitfinex","BTCUSD",1733129524832,0.01390521,95292.0,95291.0,0.01464272]
["bitfinex","BTCUSD",1733129525130,0.008672,95285.0,95284.0,0.000985]
["bitfinex","BTCUSD",1733129526356,0.008672,95285.0,95284.0,0.003985]
["bitfinex","BTCUSD",1733129527053,0.008672,95286.0,95285.0,0.209896]
["bitfinex","BTCUSD",1733129528266,0.10235125,95293.0,95284.0,0.000985]
["bitfinex","BTCUSD",1733129528267,0.02125125,95293.0,95284.0,0.000985]
["bitfinex","BTCUSD",1733129528517,0.02125125,95293.0,95286.0,0.209894]
["bitfinex","BTCUSD",1733129528749,0.008672,95290.0,95287.0,0.209892]
["bitfinex","BTCUSD",1733129529224,0.02125125,95293.0,95289.0,0.209885]
["bitfinex","BTCUSD",1733129529454,0.02125125,95293.0,95289.0,0.31273021]
["bitfinex","BTCUSD",1733129529687,0.02297245,95293.0,95289.0,0.10284521]
["bitfinex","BTCUSD",1733129530143,0.02297245,95293.0,95284.0,0.0018456]
["bitfinex","BTCUSD",1733129530144,0.008672,95290.0,95284.0,0.01587645]
["bitfinex","BTCUSD",1733129530369,0.008672,95290.0,95285.0,0.10284521]
["bitfinex","BTCUSD",1733129530601,0.005,95286.0,95285.0,0.10284521]
["bitfinex","BTCUSD",1733129530864,0.008672,95290.0,95285.0,0.31274121]
["bitfinex","BTCUSD",1733129531095,0.008672,95290.0,95285.0,0.10284521]
["bitfinex","BTCUSD",1733129531318,0.008672,95290.0,95289.0,0.002]
["bitfinex","BTCUSD",1733129531551,0.008672,95290.0,95286.0,0.420788]
["bitfinex","BTCUSD",1733129531769,0.008672,95290.0,95286.0,0.419788]
["bitfinex","BTCUSD",1733129532722,0.008672,95290.0,95285.0,0.10284521]
["bitfinex","BTCUSD",1733129532940,0.008672,95290.0,95286.0,0.001]
["bitfinex","BTCUSD",1733129534303,0.008672,95290.0,95285.0,0.11710095]
["bitfinex","BTCUSD",1733129534528,0.008672,95290.0,95286.0,0.004]
["bitfinex","BTCUSD",1733129535051,0.008672,95290.0,95285.0,0.11710095]
["bitfinex","BTCUSD",1733129535307,0.008672,95286.0,95285.0,0.01425574]
["bitfinex","BTCUSD",1733129535778,0.01385195,95286.0,95284.0,0.01550694]
["bitfinex","BTCUSD",1733129536030,0.01385195,95286.0,95284.0,0.0018456]
["bitfinex","BTCUSD",1733129536694,0.01385195,95286.0,95285.0,0.209896]
["bitfinex","BTCUSD",1733129536924,0.01362094,95286.0,95285.0,0.214896]
["bitfinex","BTCUSD",1733129537154,0.008672,95286.0,95285.0,0.209896]
["bitfinex","BTCUSD",1733129537399,0.008672,95286.0,95285.0,0.200896]
["bitfinex","BTCUSD",1733129537618,0.008672,95286.0,95285.0,0.202896]
["bitfinex","BTCUSD",1733129538534,0.008672,95292.0,95285.0,0.002]
["bitfinex","BTCUSD",1733129538770,0.008672,95292.0,95290.0,0.209883]
["bitfinex","BTCUSD",1733129539001,0.00495179,95291.0,95290.0,0.209883]
["bitfinex","BTCUSD",1733129539248,0.008672,95292.0,95290.0,0.209883]
["bitfinex","BTCUSD",1733129539487,0.02297245,95293.0,95292.0,0.209881]
["bitfinex","BTCUSD",1733129539733,0.02297245,95293.0,95292.0,0.31272621]
["bitfinex","BTCUSD",1733129540187,0.0017212,95293.0,95292.0,0.31272621]
["bitfinex","BTCUSD",1733129541279,0.0027212,95293.0,95292.0,0.32072621]
["bitfinex","BTCUSD",1733129542090,0.0027212,95293.0,95292.0,0.32472621]
["bitfinex","BTCUSD",1733129542315,0.0017212,95293.0,95292.0,0.31672621]
["bitfinex","BTCUSD",1733129542556,0.0017212,95293.0,95292.0,0.31272621]
["bitfinex","BTCUSD",1733129543976,0.0017212,95293.0,95292.0,0.31772621]
["bitfinex","BTCUSD",1733129544206,0.01995379,95297.0,95294.0,0.209876]
["bitfinex","BTCUSD",1733129544431,0.01995379,95297.0,95296.0,0.2108682]
["bitfinex","BTCUSD",1733129544666,0.01995379,95297.0,95296.0,0.31371341]
["bitfinex","BTCUSD",1733129546035,0.01914194,95297.0,95296.0,0.31371341]
["bitfinex","BTCUSD",1733129547181,0.02214194,95297.0,95296.0,0.31371341]
["bitfinex","BTCUSD",1733129548408,0.003,95297.0,95296.0,0.31371341]
["bitfinex","BTCUSD",1733129549526,0.00017896,95308.0,95297.0,0.0494]
["bitfinex","BTCUSD",1733129549755,0.0017208,95317.0,95316.0,0.209828]
["bitfinex","BTCUSD",1733129549995,0.0017208,95317.0,95316.0,0.35637321]
["bitfinex","BTCUSD",1733129551133,0.0017208,95317.0,95316.0,0.36537321]
["bitfinex","BTCUSD",1733129551372,0.0017208,95317.0,95316.0,0.35637321]
["bitfinex","BTCUSD",1733129551611,0.0027208,95317.0,95316.0,0.38545298]
["bitfinex","BTCUSD",1733129552095,0.0017208,95317.0,95316.0,0.37045298]
["bitfinex","BTCUSD",1733129552563,0.0017208,95317.0,95316.0,0.37945298]
["bitfinex","BTCUSD",1733129553535,0.0027208,95317.0,95316.0,0.38545298]
["bitfinex","BTCUSD",1733129553750,0.0027208,95317.0,95316.0,0.37645298]
["bitfinex","BTCUSD",1733129553979,0.0027208,95317.0,95316.0,0.38545298]
["bitfinex","BTCUSD",1733129554265,0.0027208,95317.0,95316.0,0.37645298]
["bitfinex","BTCUSD",1733129554512,0.003721,95329.0,95318.0,0.0231]
["bitfinex","BTCUSD",1733129554729,0.003721,95329.0,95328.0,0.40495811]
["bitfinex","BTCUSD",1733129555211,0.003721,95329.0,95328.0,0.77936311]
["bitfinex","BTCUSD",1733129555941,0.003721,95329.0,95328.0,0.64795711]
["bitfinex","BTCUSD",1733129556193,0.0038337,95329.0,95328.0,0.64795711]
["bitfinex","BTCUSD",1733129556700,0.0038337,95329.0,95328.0,0.78318284]
["bitfinex","BTCUSD",1733129557140,0.0038337,95329.0,95328.0,0.54418384]
["bitfinex","BTCUSD",1733129557372,0.002,95359.0,95348.0,0.091328]
["bitfinex","BTCUSD",1733129557592,0.002,95359.0,95348.0,0.40393021]
["bitfinex","BTCUSD",1733129558056,0.002,95359.0,95348.0,0.43390521]
["bitfinex","BTCUSD",1733129558285,0.002,95359.0,95348.0,0.31260221]
["bitfinex","BTCUSD",1733129558809,0.002,95359.0,95348.0,0.31560221]
["bitfinex","BTCUSD",1733129559742,0.002,95359.0,95348.0,0.31858551]
["bitfinex","BTCUSD",1733129560462,0.002,95359.0,95348.0,5.36858551]
["bitfinex","BTCUSD",1733129561343,0.002,95359.0,95348.0,5.56341351]
["bitfinex","BTCUSD",1733129561561,0.002,95359.0,95348.0,5.53881351]
["bitfinex","BTCUSD",1733129562521,0.002,95359.0,95348.0,5.55275182]
["bitfinex","BTCUSD",1733129562768,0.002,95359.0,95348.0,5.18792282]
["bitfinex","BTCUSD",1733129563011,0.002,95359.0,95348.0,5.09849182]
["bitfinex","BTCUSD",1733129563710,0.002,95359.0,95348.0,4.70486882]
["bitfinex","BTCUSD",1733129563947,0.002,95359.0,95348.0,4.29027582]
["bitfinex","BTCUSD",1733129564164,0.002,95359.0,95348.0,4.26929582]
["bitfinex","BTCUSD",1733129565093,0.002,95359.0,95348.0,4.17796782]
["bitfinex","BTCUSD",1733129565310,0.002,95359.0,95348.0,0.44240782]
["bitfinex","BTCUSD",1733129565530,0.0037246,95349.0,95348.0,0.33252382]
["bitfinex","BTCUSD",1733129566684,0.0037246,95349.0,95348.0,0.33052382]
["bitfinex","BTCUSD",1733129567157,0.0037246,95349.0,95348.0,0.32752382]
["bitfinex","BTCUSD",1733129567409,0.0037246,95349.0,95348.0,0.32952382]
["bitfinex","BTCUSD",1733129567623,0.0037246,95349.0,95348.0,0.33052382]
["bitfinex","BTCUSD",1733129567844,0.0037246,95349.0,95348.0,0.32752382]
["bitfinex","BTCUSD",1733129568093,0.0037246,95349.0,95348.0,0.33052382]
["bitfinex","BTCUSD",1733129568821,0.0037246,95349.0,95348.0,0.32752382]
["bitfinex","BTCUSD",1733129569060,0.0037246,95349.0,95348.0,0.32952382]
["bitfinex","BTCUSD",1733129569509,0.0037246,95349.0,95348.0,0.32752382]
["bitfinex","BTCUSD",1733129569947,0.0037246,95349.0,95348.0,0.32952382]
["bitfinex","BTCUSD",1733129570160,0.0037246,95349.0,95348.0,0.32652382]
["bitfinex","BTCUSD",1733129570385,0.0037246,95349.0,95348.0,0.32452382]
["bitfinex","BTCUSD",1733129570921,0.0037246,95349.0,95348.0,0.32752382]
["bitfinex","BTCUSD",1733129571381,0.0037246,95349.0,95348.0,0.32452382]
["bitfinex","BTCUSD",1733129579229,0.0047246,95349.0,95348.0,0.32452382]
["bitfinex","BTCUSD",1733129579658,0.0037246,95349.0,95348.0,0.32452382]
["bitfinex","BTCUSD",1733129579915,0.01004286,95349.0,95348.0,0.32452382]
["bitfinex","BTCUSD",1733129580133,0.01104286,95349.0,95348.0,0.32452382]
["bitfinex","BTCUSD",1733129581305,0.01004286,95349.0,95348.0,0.32452382]
["bitfinex","BTCUSD",1733129581527,0.0037246,95349.0,95348.0,0.32452382]
["bitfinex","BTCUSD",1733129583373,0.0037246,95349.0,95348.0,0.32552382]
["bitfinex","BTCUSD",1733129583824,0.0037246,95349.0,95348.0,0.32452382]
["bitfinex","BTCUSD",1733129584055,0.0037246,95349.0,95348.0,0.32552382]
["bitfinex","BTCUSD",1733129584282,0.0037246,95349.0,95348.0,0.32452382]
["bitfinex","BTCUSD",1733129584947,0.0037246,95349.0,95348.0,0.32752382]
["bitfinex","BTCUSD",1733129585701,0.0037246,95349.0,95348.0,0.32952382]
["bitfinex","BTCUSD",1733129585924,0.0037246,95349.0,95348.0,0.32752382]
["bitfinex","BTCUSD",1733129586158,0.0037246,95349.0,95348.0,0.32452382]
["bitfinex","BTCUSD",1733129586441,0.0037246,95349.0,95348.0,0.32952382]
["bitfinex","BTCUSD",1733129586651,0.0037246,95349.0,95348.0,0.32652382]
["bitfinex","BTCUSD",1733129587095,0.0037246,95349.0,95348.0,0.32952382]
["bitfinex","BTCUSD",1733129587342,0.0037246,95349.0,95348.0,0.32652382]
["bitfinex","BTCUSD",1733129587565,0.0037246,95349.0,95348.0,0.32952382]
["bitfinex","BTCUSD",1733129587792,0.0037246,95349.0,95348.0,0.32452382]
["bitfinex","BTCUSD",1733129588018,0.0037246,95349.0,95348.0,0.32552382]
["bitfinex","BTCUSD",1733129588462,0.0037246,95349.0,95348.0,0.3449315]
["bitfinex","BTCUSD",1733129588935,0.0037246,95349.0,95348.0,0.3469315]
["bitfinex","BTCUSD",1733129589385,0.0037246,95349.0,95348.0,0.3449315]
["bitfinex","BTCUSD",1733129589607,0.0037246,95349.0,95348.0,0.3459315]
["bitfinex","BTCUSD",1733129589836,0.0037246,95349.0,95348.0,0.3519315]
["bitfinex","BTCUSD",1733129590069,0.0037246,95349.0,95348.0,0.3459315]
["bitfinex","BTCUSD",1733129590539,0.0037246,95349.0,95348.0,0.34593417]
["bitfinex","BTCUSD",1733129590769,0.0037246,95349.0,95348.0,0.34493417]
["bitfinex","BTCUSD",1733129590986,0.0037246,95349.0,95348.0,0.34793417]
["bitfinex","BTCUSD",1733129591200,0.0037246,95349.0,95348.0,0.34593417]
["bitfinex","BTCUSD",1733129591417,0.0037246,95349.0,95348.0,0.34979617]
["bitfinex","BTCUSD",1733129591654,0.0037246,95349.0,95348.0,0.34879617]
["bitfinex","BTCUSD",1733129591876,0.0037246,95349.0,95348.0,0.34979617]
["bitfinex","BTCUSD",1733129592363,0.0037246,95349.0,95348.0,0.34879617]
["bitfinex","BTCUSD",1733129592836,0.0037246,95349.0,95348.0,0.34579617]
["bitfinex","BTCUSD",1733129593057,0.0037246,95349.0,95348.0,0.34779617]
["bitfinex","BTCUSD",1733129593554,0.0037246,95349.0,95348.0,0.34579617]
["bitfinex","BTCUSD",1733129593796,0.0037246,95349.0,95348.0,0.34779617]
["bitfinex","BTCUSD",1733129594062,0.0037246,95349.0,95348.0,0.34579617]
["bitfinex","BTCUSD",1733129594282,0.0037246,95349.0,95348.0,0.34679617]
["bitfinex","BTCUSD",1733129594768,0.0037246,95349.0,95348.0,0.34779617]
["bitfinex","BTCUSD",1733129595225,0.0037246,95349.0,95348.0,0.34879617]
["bitfinex","BTCUSD",1733129595656,0.0179086,95349.0,95348.0,0.34779617]
["bitfinex","BTCUSD",1733129595904,0.0179086,95349.0,95348.0,0.34879617]
["bitfinex","BTCUSD",1733129596355,0.0179086,95349.0,95348.0,0.34679617]
["bitfinex","BTCUSD",1733129596815,0.0179086,95349.0,95348.0,0.34979617]
["bitfinex","BTCUSD",1733129597244,0.0179086,95349.0,95348.0,0.33623595]
["bitfinex","BTCUSD",1733129597484,0.0179086,95349.0,95348.0,0.33723595]
["bitfinex","BTCUSD",1733129597954,0.0179086,95349.0,95348.0,0.6550552]
["bitfinex","BTCUSD",1733129598169,0.0179086,95349.0,95348.0,0.33723595]
["bitfinex","BTCUSD",1733129598630,0.023499,95349.0,95348.0,0.12647895]
["bitfinex","BTCUSD",1733129598892,0.023499,95349.0,95348.0,0.12747895]
["bitfinex","BTCUSD",1733129599130,0.032171,95349.0,95348.0,0.02763374]
["bitfinex","BTCUSD",1733129599338,0.032171,95349.0,95348.0,0.02626604]
["bitfinex","BTCUSD",1733129599581,0.0344822,95349.0,95348.0,0.02326604]
["bitfinex","BTCUSD",1733129599816,0.032171,95349.0,95348.0,0.02626604]
["bitfinex","BTCUSD",1733129600058,0.032171,95349.0,95348.0,0.02326604]
["bitfinex","BTCUSD",1733129600280,0.032171,95349.0,95348.0,0.01070283]
["bitfinex","BTCUSD",1733129600515,0.1610822,95349.0,95348.0,0.01670283]
["bitfinex","BTCUSD",1733129600767,0.1610822,95349.0,95348.0,0.00971953]
["bitfinex","BTCUSD",1733129600987,0.1610822,95349.0,95348.0,0.01371953]
["bitfinex","BTCUSD",1733129601680,0.158771,95349.0,95348.0,0.01371953]
["bitfinex","BTCUSD",1733129602422,0.158771,95349.0,95348.0,0.00871953]
["bitfinex","BTCUSD",1733129602673,0.1610822,95349.0,95348.0,0.000862]
["bitfinex","BTCUSD",1733129602916,0.1610822,95349.0,95348.0,0.001862]
["bitfinex","BTCUSD",1733129603154,0.1610822,95349.0,95348.0,0.000862]
["bitfinex","BTCUSD",1733129603394,0.1610822,95349.0,95348.0,0.006862]
["bitfinex","BTCUSD",1733129603656,0.17930965,95349.0,95348.0,0.006862]
["bitfinex","BTCUSD",1733129603895,0.17063765,95349.0,95348.0,0.006862]
["bitfinex","BTCUSD",1733129604116,0.17930965,95349.0,95348.0,0.004862]
["bitfinex","BTCUSD",1733129604562,0.18162085,95349.0,95348.0,0.000862]
["bitfinex","BTCUSD",1733129604793,0.18262085,95349.0,95348.0,0.000862]
["bitfinex","BTCUSD",1733129605235,0.18162085,95349.0,95348.0,0.000862]
["bitfinex","BTCUSD",1733129605485,0.18162085,95349.0,95313.0,0.01047286]
["bitfinex","BTCUSD",1733129605486,0.008672,95329.0,95313.0,0.01047286]
["bitfinex","BTCUSD",1733129605762,0.008672,95329.0,95301.0,0.20986]
["bitfinex","BTCUSD",1733129605763,0.089272,95309.0,95301.0,0.20986]
["bitfinex","BTCUSD",1733129605986,0.089272,95309.0,95308.0,0.01503633]
["bitfinex","BTCUSD",1733129606223,0.09536933,95309.0,95308.0,0.01503633]
["bitfinex","BTCUSD",1733129606471,0.09536933,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129606719,0.10955333,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129608642,0.1315565,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129609807,0.1315565,95309.0,95308.0,0.0038623]
["bitfinex","BTCUSD",1733129610036,0.1305565,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129610238,0.1305565,95309.0,95308.0,0.0088623]
["bitfinex","BTCUSD",1733129610449,0.1328677,95309.0,95308.0,0.0088623]
["bitfinex","BTCUSD",1733129610654,0.1328677,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129610862,0.1328677,95309.0,95308.0,0.0078623]
["bitfinex","BTCUSD",1733129611072,0.1328677,95309.0,95308.0,0.0118623]
["bitfinex","BTCUSD",1733129611287,0.1328677,95309.0,95308.0,0.0048623]
["bitfinex","BTCUSD",1733129611510,0.1328677,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129611948,0.1328677,95309.0,95308.0,0.0048623]
["bitfinex","BTCUSD",1733129612649,0.0499565,95309.0,95308.0,0.0118623]
["bitfinex","BTCUSD",1733129612876,0.0374565,95309.0,95308.0,0.0118623]
["bitfinex","BTCUSD",1733129613067,0.04156038,95309.0,95308.0,0.0078623]
["bitfinex","BTCUSD",1733129613315,0.03518717,95309.0,95308.0,0.0078623]
["bitfinex","BTCUSD",1733129613545,0.03518717,95309.0,95308.0,0.0118623]
["bitfinex","BTCUSD",1733129613752,0.03518717,95309.0,95308.0,0.0048623]
["bitfinex","BTCUSD",1733129613967,0.09031077,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129614179,0.09031077,95309.0,95308.0,0.0118623]
["bitfinex","BTCUSD",1733129614595,0.17141077,95309.0,95308.0,0.0078623]
["bitfinex","BTCUSD",1733129615006,0.17141077,95309.0,95308.0,0.0118623]
["bitfinex","BTCUSD",1733129615214,0.16578717,95309.0,95308.0,0.0118623]
["bitfinex","BTCUSD",1733129615430,0.17141037,95309.0,95308.0,0.0048623]
["bitfinex","BTCUSD",1733129615849,0.04081037,95309.0,95308.0,0.0118623]
["bitfinex","BTCUSD",1733129616030,0.04081037,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129616281,0.03518717,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129616522,0.03518717,95309.0,95308.0,0.0118623]
["bitfinex","BTCUSD",1733129617238,0.03518717,95309.0,95308.0,0.0048623]
["bitfinex","BTCUSD",1733129617449,0.03518717,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129617663,0.03818717,95309.0,95308.0,0.0048623]
["bitfinex","BTCUSD",1733129618099,0.12138717,95309.0,95308.0,0.0048623]
["bitfinex","BTCUSD",1733129618576,0.12701834,95309.0,95308.0,0.0048623]
["bitfinex","BTCUSD",1733129619218,0.12401834,95309.0,95308.0,0.0048623]
["bitfinex","BTCUSD",1733129619474,0.12401834,95309.0,95308.0,0.0018623]
["bitfinex","BTCUSD",1733129619702,0.12601834,95309.0,95308.0,0.0018623]
["bitfinex","BTCUSD",1733129619920,0.12601834,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129620167,0.12401834,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129620386,0.12901834,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129620605,0.12701834,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129620820,0.12401834,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129621083,0.12701834,95309.0,95308.0,0.0018623]
["bitfinex","BTCUSD",1733129622259,0.12401834,95309.0,95308.0,0.0018623]
["bitfinex","BTCUSD",1733129622480,0.12401834,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129622732,0.12701834,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129622966,0.12501834,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129623186,0.12401834,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129623443,0.12901834,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129623707,0.12701834,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129623923,0.12601834,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129624577,0.12801834,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129625069,0.12801834,95309.0,95308.0,0.2107073]
["bitfinex","BTCUSD",1733129625538,0.12401834,95309.0,95308.0,0.2107073]
["bitfinex","BTCUSD",1733129625756,0.12701834,95309.0,95308.0,0.2107073]
["bitfinex","BTCUSD",1733129625984,0.12574294,95309.0,95308.0,0.2137073]
["bitfinex","BTCUSD",1733129626459,0.12774294,95309.0,95308.0,0.2107073]
["bitfinex","BTCUSD",1733129626675,0.12574294,95309.0,95308.0,0.2107073]
["bitfinex","BTCUSD",1733129626915,0.12774294,95309.0,95308.0,0.2107073]
["bitfinex","BTCUSD",1733129627143,0.12574294,95309.0,95308.0,0.2107073]
["bitfinex","BTCUSD",1733129627359,0.12774294,95309.0,95308.0,0.2107073]
["bitfinex","BTCUSD",1733129627873,0.04554294,95309.0,95308.0,0.31355251]
["bitfinex","BTCUSD",1733129628065,0.02453977,95309.0,95308.0,0.31355251]
["bitfinex","BTCUSD",1733129628283,0.0189086,95309.0,95308.0,0.31355251]
["bitfinex","BTCUSD",1733129628968,0.0179086,95309.0,95308.0,0.31355251]
["bitfinex","BTCUSD",1733129629205,0.0159086,95309.0,95308.0,0.31355251]
["bitfinex","BTCUSD",1733129629442,0.0159086,95309.0,95308.0,0.31455251]
["bitfinex","BTCUSD",1733129636306,0.0159086,95309.0,95308.0,0.31355251]
["bitfinex","BTCUSD",1733129636770,0.0159086,95309.0,95308.0,0.31455251]
["bitfinex","BTCUSD",1733129637437,0.0159086,95309.0,95308.0,0.31355251]
["bitfinex","BTCUSD",1733129638348,0.0159086,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129639087,0.02120206,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129639326,0.0159086,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129639783,0.0159086,95309.0,95308.0,0.0028623]
["bitfinex","BTCUSD",1733129640215,0.0159086,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129640465,0.0209086,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129640707,0.1017086,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129640918,0.02925577,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129641150,0.03125577,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129641382,0.03125577,95309.0,95308.0,0.10370751]
["bitfinex","BTCUSD",1733129641844,0.0259086,95309.0,95308.0,0.10370751]
["bitfinex","BTCUSD",1733129642503,0.0219086,95309.0,95308.0,0.10370751]
["bitfinex","BTCUSD",1733129642726,0.0179086,95309.0,95308.0,0.10370751]
["bitfinex","BTCUSD",1733129642951,0.0239086,95309.0,95308.0,0.10370751]
["bitfinex","BTCUSD",1733129643168,0.0209086,95309.0,95308.0,0.10370751]
["bitfinex","BTCUSD",1733129643385,0.0179086,95309.0,95308.0,0.10370751]
["bitfinex","BTCUSD",1733129643604,0.0229086,95309.0,95308.0,0.10370751]
["bitfinex","BTCUSD",1733129643821,0.0199086,95309.0,95308.0,0.10370751]
["bitfinex","BTCUSD",1733129644064,0.0229086,95309.0,95308.0,0.10370751]
["bitfinex","BTCUSD",1733129644332,0.0209086,95309.0,95308.0,0.10370751]
["bitfinex","BTCUSD",1733129644549,0.0229086,95309.0,95308.0,0.31355251]
["bitfinex","BTCUSD",1733129644772,0.0229086,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129644997,0.0990086,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129645214,0.15250393,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129645682,0.15050393,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129645896,0.15350393,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129646116,0.14950393,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129646347,0.15450393,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129646565,0.14750393,95309.0,95308.0,0.0148853]
["bitfinex","BTCUSD",1733129646873,0.15050393,95309.0,95308.0,0.0008623]
["bitfinex","BTCUSD",1733129647083,0.15050393,95309.0,95284.0,0.2107586]
["bitfinex","BTCUSD",1733129647084,0.1274,95308.0,95284.0,0.0008606]
["bitfinex","BTCUSD",1733129647303,0.209877,95294.0,95284.0,0.0008606]
["bitfinex","BTCUSD",1733129647522,0.209877,95294.0,95285.0,0.00104146]
["bitfinex","BTCUSD",1733129647523,0.1297112,95293.0,95285.0,0.00104146]
["bitfinex","BTCUSD",1733129647765,0.209881,95292.0,95285.0,0.00104146]
["bitfinex","BTCUSD",1733129648009,0.209885,95290.0,95285.0,0.00104146]
["bitfinex","BTCUSD",1733129648251,0.0023112,95289.0,95285.0,0.00104146]
["bitfinex","BTCUSD",1733129648465,0.00769536,95289.0,95285.0,0.00104146]
["bitfinex","BTCUSD",1733129648710,0.20989,95288.0,95285.0,0.00104146]
["bitfinex","BTCUSD",1733129648939,0.0023112,95287.0,95285.0,0.00104146]
["bitfinex","BTCUSD",1733129649152,0.00767447,95287.0,95285.0,0.00104146]
["bitfinex","BTCUSD",1733129649394,0.0023112,95287.0,95285.0,0.00104146]
["bitfinex","BTCUSD",1733129649605,0.1274,95293.0,95285.0,0.00104146]
["bitfinex","BTCUSD",1733129649606,0.00536245,95286.0,95285.0,0.00104146]
["bitfinex","BTCUSD",1733129649822,0.00536245,95286.0,95285.0,0.00204146]
["bitfinex","BTCUSD",1733129650045,0.0023112,95288.0,95285.0,0.00204146]
["bitfinex","BTCUSD",1733129650259,0.00536245,95286.0,95285.0,0.00104146]
["bitfinex","BTCUSD",1733129650475,0.02084093,95286.0,95285.0,0.00104146]
["bitfinex","BTCUSD",1733129650741,0.02620338,95286.0,95285.0,0.00104146]
["bitfinex","BTCUSD",1733129650977,0.02851458,95286.0,95285.0,0.00104146]
["bitfinex","BTCUSD",1733129652563,0.11171458,95286.0,95285.0,0.00104146]
["bitfinex","BTCUSD",1733129652778,0.15991458,95286.0,95285.0,0.00104146]
["bitfinex","BTCUSD",1733129652993,0.16391458,95286.0,95285.0,0.01004146]
["bitfinex","BTCUSD",1733129653241,0.16291458,95286.0,95285.0,0.00104146]
["bitfinex","BTCUSD",1733129653684,0.16091458,95286.0,95285.0,0.01004146]
["bitfinex","BTCUSD",1733129653939,0.16091458,95286.0,95285.0,0.01504146]
["bitfinex","BTCUSD",1733129654374,0.16091458,95286.0,95285.0,0.01004146]
["bitfinex","BTCUSD",1733129654891,0.16091458,95286.0,95285.0,0.01204146]
["bitfinex","BTCUSD",1733129655100,0.15991458,95286.0,95285.0,0.00304146]
["bitfinex","BTCUSD",1733129655568,0.16091458,95286.0,95285.0,0.00804146]
["bitfinex","BTCUSD",1733129655784,0.309896,95285.0,95284.0,0.0008606]
["bitfinex","BTCUSD",1733129656031,0.54104121,95285.0,95284.0,0.0008606]
["bitfinex","BTCUSD",1733129656241,0.54640799,95285.0,95284.0,0.0008606]
["bitfinex","BTCUSD",1733129656685,0.64640799,95285.0,95284.0,0.0008606]
["bitfinex","BTCUSD",1733129657178,0.209945,95263.0,95250.0,4e-05]
["bitfinex","BTCUSD",1733129657401,0.1263112,95262.0,95250.0,4e-05]
["bitfinex","BTCUSD",1733129657639,0.02117381,95254.0,95252.0,0.01460428]
["bitfinex","BTCUSD",1733129657875,0.02117381,95254.0,95252.0,0.000862]
["bitfinex","BTCUSD",1733129658083,0.00538006,95253.0,95252.0,0.000862]
["bitfinex","BTCUSD",1733129658937,0.02117381,95254.0,95252.0,0.00104112]
["bitfinex","BTCUSD",1733129659599,0.02117381,95254.0,95253.0,0.31281221]
["bitfinex","BTCUSD",1733129660906,0.0023112,95271.0,95262.0,0.209946]
["bitfinex","BTCUSD",1733129661151,0.0496,95274.0,95264.0,0.209942]
["bitfinex","BTCUSD",1733129661152,0.0023112,95273.0,95264.0,0.209942]
["bitfinex","BTCUSD",1733129661381,0.0496,95274.0,95262.0,0.10284521]
["bitfinex","BTCUSD",1733129661382,0.00537133,95270.0,95262.0,0.10284521]
["bitfinex","BTCUSD",1733129661584,0.0023112,95269.0,95263.0,0.209945]
["bitfinex","BTCUSD",1733129661810,0.02150629,95265.0,95263.0,0.31279021]
["bitfinex","BTCUSD",1733129663157,0.02250629,95265.0,95263.0,0.31879021]
["bitfinex","BTCUSD",1733129663373,0.02250629,95265.0,95263.0,0.10884521]
["bitfinex","BTCUSD",1733129663632,0.02250629,95265.0,95264.0,0.209942]
["bitfinex","BTCUSD",1733129663855,0.02250629,95265.0,95264.0,0.10284521]
["bitfinex","BTCUSD",1733129664781,0.02250629,95265.0,95264.0,0.31278721]
["bitfinex","BTCUSD",1733129665223,0.02150629,95265.0,95264.0,0.31278721]
["bitfinex","BTCUSD",1733129665434,0.02250629,95265.0,95264.0,0.31878721]
["bitfinex","BTCUSD",1733129666117,0.02250629,95265.0,95264.0,0.11184521]
["bitfinex","BTCUSD",1733129666359,0.02250629,95265.0,95264.0,0.009]
["bitfinex","BTCUSD",1733129666815,0.02787276,95265.0,95264.0,0.009]
["bitfinex","BTCUSD",1733129668209,0.11067276,95265.0,95264.0,0.009]
["bitfinex","BTCUSD",1733129668447,0.11298396,95265.0,95264.0,0.009]
["bitfinex","BTCUSD",1733129668910,0.11298396,95265.0,95264.0,0.006]
["bitfinex","BTCUSD",1733129669134,0.11298396,95265.0,95264.0,0.009]
["bitfinex","BTCUSD",1733129669357,0.11198396,95265.0,95264.0,0.003]
["bitfinex","BTCUSD",1733129669578,0.15848396,95265.0,95264.0,0.008]
["bitfinex","BTCUSD",1733129669803,0.15048396,95265.0,95264.0,0.008]
["bitfinex","BTCUSD",1733129670466,0.15048396,95265.0,95264.0,0.005]
["bitfinex","BTCUSD",1733129670923,0.15048396,95265.0,95264.0,0.008]
["bitfinex","BTCUSD",1733129671668,0.15048396,95265.0,95264.0,0.003]
["bitfinex","BTCUSD",1733129671906,0.15148396,95265.0,95264.0,0.009]
["bitfinex","BTCUSD",1733129672161,0.15148396,95265.0,95264.0,0.0098626]
["bitfinex","BTCUSD",1733129672388,0.35432917,95265.0,95264.0,0.00086261]
["bitfinex","BTCUSD",1733129672621,0.45101797,95265.0,95264.0,0.0008626]
["bitfinex","BTCUSD",1733129672858,0.45101797,95265.0,95264.0,0.0058626]
["bitfinex","BTCUSD",1733129673097,0.45101797,95265.0,95264.0,0.0088626]
["bitfinex","BTCUSD",1733129673330,0.45101797,95265.0,95264.0,0.0038626]
["bitfinex","BTCUSD",1733129673551,0.45201797,95265.0,95264.0,0.0098626]
["bitfinex","BTCUSD",1733129673781,0.45201797,95265.0,95264.0,0.0068626]
["bitfinex","BTCUSD",1733129674489,0.209967,95253.0,95237.0,0.00782901]
["bitfinex","BTCUSD",1733129674743,0.1,95260.0,95224.0,0.01385866]
["bitfinex","BTCUSD",1733129674744,0.21,95238.0,95224.0,0.01385866]
["bitfinex","BTCUSD",1733129674994,0.0023112,95237.0,95219.0,0.00782901]
["bitfinex","BTCUSD",1733129675264,0.210006,95235.0,95221.0,0.01403636]
["bitfinex","BTCUSD",1733129675497,0.210006,95235.0,95220.0,0.00782901]
["bitfinex","BTCUSD",1733129675498,0.210011,95233.0,95220.0,0.00782901]
["bitfinex","BTCUSD",1733129675714,0.00758052,95232.0,95221.0,0.00782901]
["bitfinex","BTCUSD",1733129675948,0.00758052,95232.0,95217.0,0.210046]
["bitfinex","BTCUSD",1733129675949,0.00758052,95232.0,95218.0,0.00782901]
["bitfinex","BTCUSD",1733129676191,0.00758052,95232.0,95217.0,0.210046]
["bitfinex","BTCUSD",1733129676192,0.210015,95231.0,95219.0,0.00782901]
["bitfinex","BTCUSD",1733129676440,0.0023112,95230.0,95220.0,0.00782901]
["bitfinex","BTCUSD",1733129676677,0.0023112,95230.0,95221.0,0.00782901]
["bitfinex","BTCUSD",1733129676909,0.00526687,95229.0,95220.0,0.00782901]
["bitfinex","BTCUSD",1733129677165,0.0023112,95228.0,95221.0,0.21786601]
["bitfinex","BTCUSD",1733129677412,0.0023112,95228.0,95222.0,0.00782901]
["bitfinex","BTCUSD",1733129677627,0.0023112,95228.0,95219.0,0.00059733]
["bitfinex","BTCUSD",1733129677628,0.0023112,95228.0,95220.0,0.00782901]
["bitfinex","BTCUSD",1733129677885,0.02063226,95223.0,95221.0,0.21786601]
["bitfinex","BTCUSD",1733129678108,0.02063226,95223.0,95222.0,0.00782901]
["bitfinex","BTCUSD",1733129679298,0.02063226,95223.0,95222.0,0.11067422]
["bitfinex","BTCUSD",1733129679512,0.0023112,95233.0,95222.0,0.11067422]
["bitfinex","BTCUSD",1733129679746,0.02091175,95224.0,95223.0,0.32070722]
["bitfinex","BTCUSD",1733129680186,0.02091175,95224.0,95223.0,0.00782901]
["bitfinex","BTCUSD",1733129680430,0.02091175,95224.0,95222.0,0.002]
["bitfinex","BTCUSD",1733129680670,0.02091175,95224.0,95223.0,0.00782901]
["bitfinex","BTCUSD",1733129681374,0.02491175,95224.0,95223.0,0.21786201]
["bitfinex","BTCUSD",1733129682280,0.02491175,95224.0,95223.0,0.00782901]
["bitfinex","BTCUSD",1733129682492,0.03091175,95224.0,95223.0,0.21786201]
["bitfinex","BTCUSD",1733129682966,0.02091175,95224.0,95223.0,0.21786201]
["bitfinex","BTCUSD",1733129683201,0.02091175,95224.0,95223.0,0.21886201]
["bitfinex","BTCUSD",1733129683635,0.02091175,95224.0,95223.0,0.32070722]
["bitfinex","BTCUSD",1733129684097,0.02991175,95224.0,95223.0,0.32070722]
["bitfinex","BTCUSD",1733129684557,0.02391175,95224.0,95223.0,0.32070722]
["bitfinex","BTCUSD",1733129684772,0.03091175,95224.0,95223.0,0.32070722]
["bitfinex","BTCUSD",1733129685203,0.01,95224.0,95223.0,0.32070722]
["bitfinex","BTCUSD",1733129685413,0.003,95224.0,95223.0,0.32070722]
["bitfinex","BTCUSD",1733129685653,0.005,95224.0,95223.0,0.32070722]
["bitfinex","BTCUSD",1733129685862,0.0023112,95244.0,95223.0,0.11067422]
["bitfinex","BTCUSD",1733129686093,0.0023112,95244.0,95237.0,0.210001]
["bitfinex","BTCUSD",1733129686312,0.0023112,95244.0,95238.0,0.00782901]
["bitfinex","BTCUSD",1733129686529,0.0023112,95244.0,95239.0,0.00782901]
["bitfinex","BTCUSD",1733129686764,0.0023112,95244.0,95240.0,0.00782901]
["bitfinex","BTCUSD",1733129686976,0.0023112,95244.0,95241.0,0.00782901]
["bitfinex","BTCUSD",1733129687195,0.00520295,95243.0,95230.0,0.37536839]
["bitfinex","BTCUSD",1733129687432,0.0023112,95242.0,95232.0,0.210013]
["bitfinex","BTCUSD",1733129687669,0.0023112,95242.0,95233.0,0.1106847]
["bitfinex","BTCUSD",1733129687881,0.0023112,95242.0,95240.0,0.005]
["bitfinex","BTCUSD",1733129688110,0.02321182,95242.0,95241.0,0.00783949]
["bitfinex","BTCUSD",1733129688333,0.02841538,95242.0,95241.0,0.00783949]
["bitfinex","BTCUSD",1733129689207,0.02941538,95242.0,95241.0,0.00783949]
["bitfinex","BTCUSD",1733129690507,0.02841538,95242.0,95241.0,0.01283949]
["bitfinex","BTCUSD",1733129690731,0.02941538,95242.0,95241.0,0.01383949]
["bitfinex","BTCUSD",1733129694790,0.02941538,95242.0,95241.0,0.01284558]
["bitfinex","BTCUSD",1733129695020,0.14911182,95242.0,95241.0,0.01184558]
["bitfinex","BTCUSD",1733129695246,0.21130872,95242.0,95241.0,0.004]
["bitfinex","BTCUSD",1733129695481,0.21130872,95242.0,95241.0,0.005]
["bitfinex","BTCUSD",1733129695482,0.31230872,95242.0,95241.0,0.005]
["bitfinex","BTCUSD",1733129695700,0.20999752,95242.0,95241.0,0.005]
["bitfinex","BTCUSD",1733129695948,0.21230872,95242.0,95241.0,0.001]
["bitfinex","BTCUSD",1733129696387,0.25520134,95242.0,95241.0,0.004]
["bitfinex","BTCUSD",1733129696603,0.25520134,95242.0,95241.0,0.003]
["bitfinex","BTCUSD",1733129696604,0.25189014,95242.0,95241.0,0.003]
["bitfinex","BTCUSD",1733129696814,0.25189014,95242.0,95240.0,0.0008628]
["bitfinex","BTCUSD",1733129697044,0.2123042,95241.0,95240.0,0.0008628]
["bitfinex","BTCUSD",1733129697254,0.209993,95241.0,95240.0,0.0008628]
["bitfinex","BTCUSD",1733129697492,0.21504352,95241.0,95240.0,0.0008628]
["bitfinex","BTCUSD",1733129699125,0.33804352,95241.0,95240.0,0.0008628]
["bitfinex","BTCUSD",1733129699809,0.33804352,95241.0,95240.0,0.0018628]
["bitfinex","BTCUSD",1733129699810,0.7389519,95241.0,95240.0,0.0018628]
["bitfinex","BTCUSD",1733129700241,0.7389519,95241.0,95204.0,0.0008607]
["bitfinex","BTCUSD",1733129700242,0.210053,95214.0,95204.0,0.0008607]
["bitfinex","BTCUSD",1733129700458,0.1310112,95213.0,95204.0,0.0008607]
["bitfinex","BTCUSD",1733129700703,0.13601592,95213.0,95204.0,0.0008607]
["bitfinex","BTCUSD",1733129701798,0.13701592,95213.0,95212.0,0.0018624]
["bitfinex","BTCUSD",1733129702036,0.41685871,95213.0,95212.0,0.0018624]
["bitfinex","BTCUSD",1733129702292,0.41454751,95213.0,95212.0,0.0018624]
["bitfinex","BTCUSD",1733129702505,0.51454751,95213.0,95212.0,0.0018624]
["bitfinex","BTCUSD",1733129702722,0.43754993,95213.0,95212.0,0.0018624]
["bitfinex","BTCUSD",1733129703231,0.43654993,95213.0,95212.0,0.0038624]
["bitfinex","BTCUSD",1733129703444,0.44154993,95213.0,95212.0,0.0038624]
["bitfinex","BTCUSD",1733129703669,0.43654993,95213.0,95212.0,0.0008624]
["bitfinex","BTCUSD",1733129704111,0.44254993,95213.0,95212.0,0.0008624]
["bitfinex","BTCUSD",1733129704362,0.52620091,95213.0,95212.0,0.0008624]
["bitfinex","BTCUSD",1733129704591,0.52420091,95213.0,95212.0,0.0008624]
["bitfinex","BTCUSD",1733129704832,0.52920091,95213.0,95212.0,0.0008624]
["bitfinex","BTCUSD",1733129705049,0.42920091,95213.0,95212.0,0.0008624]
["bitfinex","BTCUSD",1733129705264,0.54549691,95213.0,95212.0,0.0008624]
["bitfinex","BTCUSD",1733129705511,0.3285,95208.0,95204.0,0.0008607]
["bitfinex","BTCUSD",1733129705758,0.43134521,95208.0,95204.0,0.0008607]
["bitfinex","BTCUSD",1733129706002,0.2469,95205.0,95204.0,0.0008607]
["bitfinex","BTCUSD",1733129706244,0.42954521,95205.0,95204.0,0.0008607]
["bitfinex","BTCUSD",1733129706475,0.42954521,95205.0,95168.0,0.0008631]
["bitfinex","BTCUSD",1733129706476,0.1,95181.0,95168.0,0.0008631]
["bitfinex","BTCUSD",1733129706722,0.210152,95169.0,95168.0,0.0008631]
["bitfinex","BTCUSD",1733129706943,0.21748905,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129707167,0.21517785,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129707387,0.34187785,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129707623,0.54472306,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129707843,0.64472306,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129708072,0.66707534,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129708307,0.56807534,95169.0,95168.0,0.00204237]
["bitfinex","BTCUSD",1733129709081,0.36523013,95169.0,95168.0,0.00204237]
["bitfinex","BTCUSD",1733129709301,0.36423013,95169.0,95168.0,0.00204237]
["bitfinex","BTCUSD",1733129709516,0.36323013,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129709733,0.36423013,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129710232,0.36723013,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129710475,0.36323013,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129711166,0.41001478,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129711418,0.36323013,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129711924,0.56607534,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129712155,0.66607534,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129712836,0.45692334,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129713048,0.50561567,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129713260,0.50461567,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129713496,0.50161567,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129713729,0.51161567,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129714201,0.50161567,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129714433,0.50461567,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129714658,0.72176767,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129715836,0.50861567,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129716066,0.51361567,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129716288,0.55212881,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129716781,0.54512881,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129716996,0.55412881,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129717221,0.51561567,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129717436,0.51061567,95169.0,95168.0,0.00104237]
["bitfinex","BTCUSD",1733129717679,0.51061567,95169.0,95110.0,0.16535239]
["bitfinex","BTCUSD",1733129717680,0.1223,95153.0,95110.0,0.16535239]
["bitfinex","BTCUSD",1733129717916,0.0023112,95152.0,95120.0,0.16535239]
["bitfinex","BTCUSD",1733129718154,0.00721477,95152.0,95121.0,0.10284521]
["bitfinex","BTCUSD",1733129718832,0.1,95145.0,95116.0,0.01571729]
["bitfinex","BTCUSD",1733129719052,0.10284521,95151.0,95116.0,0.01571729]
["bitfinex","BTCUSD",1733129719053,0.1,95140.0,95116.0,0.01571729]
["bitfinex","BTCUSD",1733129719298,0.1,95132.0,95116.0,0.00146139]
["bitfinex","BTCUSD",1733129719528,0.1,95129.0,95116.0,0.00146139]
["bitfinex","BTCUSD",1733129719758,0.10995413,95128.0,95116.0,0.00146139]
["bitfinex","BTCUSD",1733129720209,0.0207491,95117.0,95116.0,0.00146139]
["bitfinex","BTCUSD",1733129720663,0.02550743,95117.0,95116.0,0.00146139]
["bitfinex","BTCUSD",1733129721143,0.02781863,95117.0,95116.0,0.00146139]
["bitfinex","BTCUSD",1733129721374,0.23066384,95117.0,95116.0,0.00146139]
["bitfinex","BTCUSD",1733129721676,0.49905902,95117.0,95116.0,0.00146139]
["bitfinex","BTCUSD",1733129722130,0.3243,95109.0,95061.0,0.0819]
["bitfinex","BTCUSD",1733129722364,0.43188347,95109.0,95108.0,0.00104248]
["bitfinex","BTCUSD",1733129722599,0.43188347,95109.0,95050.0,4e-05]
["bitfinex","BTCUSD",1733129722600,0.1,95090.0,95050.0,4e-05]
["bitfinex","BTCUSD",1733129722824,0.210363,95074.0,95072.0,0.00099564]
["bitfinex","BTCUSD",1733129723086,0.0023112,95073.0,95072.0,0.00099564]
["bitfinex","BTCUSD",1733129723318,0.00694163,95073.0,95072.0,0.00099564]
["bitfinex","BTCUSD",1733129724040,0.0256103,95073.0,95072.0,0.00099564]
["bitfinex","BTCUSD",1733129724484,0.02097987,95073.0,95072.0,0.00099564]
["bitfinex","BTCUSD",1733129724714,0.02097987,95073.0,95072.0,0.21136164]
["bitfinex","BTCUSD",1733129725808,0.02097987,95073.0,95072.0,0.20636164]
["bitfinex","BTCUSD",1733129726020,0.0023112,95085.0,95072.0,0.20636164]
["bitfinex","BTCUSD",1733129726253,0.0023112,95094.0,95077.0,0.210354]
["bitfinex","BTCUSD",1733129726470,0.21032,95093.0,95077.0,0.210354]
["bitfinex","BTCUSD",1733129726687,0.0023112,95092.0,95077.0,0.420709]
["bitfinex","BTCUSD",1733129726921,0.2126352,95092.0,95077.0,0.210354]
["bitfinex","BTCUSD",1733129727126,0.02096935,95078.0,95077.0,0.210354]
["bitfinex","BTCUSD",1733129728345,0.02296935,95078.0,95077.0,0.210354]
["bitfinex","BTCUSD",1733129728576,0.02096935,95078.0,95077.0,0.210354]
["bitfinex","BTCUSD",1733129729005,0.02196935,95078.0,95077.0,0.210354]
["bitfinex","BTCUSD",1733129729261,0.02196935,95078.0,95067.0,0.0141253]
["bitfinex","BTCUSD",1733129729477,0.0023112,95077.0,95068.0,0.58610239]
["bitfinex","BTCUSD",1733129729708,0.00694731,95077.0,95073.0,0.210362]
["bitfinex","BTCUSD",1733129729920,0.0023112,95077.0,95068.0,0.16535239]
["bitfinex","BTCUSD",1733129730159,0.0023112,95077.0,95070.0,0.21037]
["bitfinex","BTCUSD",1733129730831,0.0063112,95077.0,95070.0,0.21037]
["bitfinex","BTCUSD",1733129731046,0.0023112,95077.0,95070.0,0.21037]
["bitfinex","BTCUSD",1733129731251,0.0033112,95077.0,95070.0,0.21037]
["bitfinex","BTCUSD",1733129731477,0.0033112,95077.0,95068.0,0.16535239]
["bitfinex","BTCUSD",1733129731744,0.0033112,95077.0,95067.0,0.0001781]
["bitfinex","BTCUSD",1733129732185,0.420718,95076.0,95067.0,0.0001781]
["bitfinex","BTCUSD",1733129732408,0.420718,95076.0,95067.0,0.0010418]
["bitfinex","BTCUSD",1733129732409,0.0023112,95075.0,95067.0,0.0010418]
["bitfinex","BTCUSD",1733129732638,0.210362,95074.0,95067.0,0.0010418]
["bitfinex","BTCUSD",1733129732861,0.210366,95072.0,95067.0,0.0010418]
["bitfinex","BTCUSD",1733129733074,0.0023112,95071.0,95067.0,0.0010418]
["bitfinex","BTCUSD",1733129734000,0.210356,95077.0,95067.0,0.0010418]
["bitfinex","BTCUSD",1733129734265,0.2126702,95076.0,95067.0,0.0010418]
["bitfinex","BTCUSD",1733129734966,0.2126702,95076.0,95060.0,0.16535239]
["bitfinex","BTCUSD",1733129734967,0.210362,95074.0,95060.0,0.06639419]
["bitfinex","BTCUSD",1733129735181,0.0023112,95073.0,95060.0,0.06645689]
["bitfinex","BTCUSD",1733129736089,0.02096935,95078.0,95072.0,0.20284521]
["bitfinex","BTCUSD",1733129738884,0.0454,95126.0,95114.0,0.210272]
["bitfinex","BTCUSD",1733129739123,0.0454,95126.0,95119.0,0.210261]
["bitfinex","BTCUSD",1733129739404,0.0454,95126.0,95120.0,0.210259]
["bitfinex","BTCUSD",1733129739622,0.0454,95126.0,95115.0,0.210271]
["bitfinex","BTCUSD",1733129740262,0.0454,95126.0,95111.0,0.21028]
["bitfinex","BTCUSD",1733129740475,0.0212665,95121.0,95111.0,0.21028]
["bitfinex","BTCUSD",1733129741968,0.0212665,95121.0,95110.0,0.16535239]
["bitfinex","BTCUSD",1733129742198,0.0212665,95121.0,95116.0,0.210268]
["bitfinex","BTCUSD",1733129743250,0.0212665,95121.0,95114.0,0.210272]
["bitfinex","BTCUSD",1733129744111,0.0212665,95121.0,95116.0,0.001]
["bitfinex","BTCUSD",1733129744351,0.0229951,95121.0,95117.0,0.210267]
["bitfinex","BTCUSD",1733129745003,0.0229951,95121.0,95114.0,0.211272]
["bitfinex","BTCUSD",1733129746750,0.0229951,95121.0,95120.0,0.21026]
["bitfinex","BTCUSD",1733129748561,0.0017286,95121.0,95120.0,0.21026]
["bitfinex","BTCUSD",1733129748784,0.0017286,95121.0,95120.0,0.22538143]
["bitfinex","BTCUSD",1733129749011,0.0017286,95121.0,95120.0,0.21126]
["bitfinex","BTCUSD",1733129749959,0.0037286,95121.0,95120.0,0.21126]
["bitfinex","BTCUSD",1733129750206,0.0017286,95121.0,95116.0,0.31346111]
["bitfinex","BTCUSD",1733129750435,0.0027286,95121.0,95113.0,0.210275]
["bitfinex","BTCUSD",1733129750678,0.0047286,95121.0,95113.0,0.22396345]
["bitfinex","BTCUSD",1733129750924,0.0037286,95121.0,95113.0,0.22396345]
["bitfinex","BTCUSD",1733129751139,0.0037286,95121.0,95108.0,0.52374711]
["bitfinex","BTCUSD",1733129751379,0.21026,95120.0,95102.0,0.31346111]
["bitfinex","BTCUSD",1733129751603,0.0047286,95121.0,95102.0,0.31346111]
["bitfinex","BTCUSD",1733129751604,0.210262,95119.0,95102.0,0.01395328]
["bitfinex","BTCUSD",1733129751837,0.210262,95119.0,95101.0,0.210302]
["bitfinex","BTCUSD",1733129752059,0.0037286,95121.0,95101.0,0.210302]
["bitfinex","BTCUSD",1733129752060,0.210275,95114.0,95101.0,0.210302]
["bitfinex","BTCUSD",1733129752289,0.210265,95118.0,95101.0,0.210302]
["bitfinex","BTCUSD",1733129752506,0.210278,95112.0,95100.0,4e-05]
["bitfinex","BTCUSD",1733129753860,0.10284521,95118.0,95100.0,4e-05]
["bitfinex","BTCUSD",1733129754075,0.10284521,95118.0,95101.0,0.210302]
["bitfinex","BTCUSD",1733129754320,0.002,95112.0,95101.0,0.420604]
["bitfinex","BTCUSD",1733129754548,0.003,95112.0,95101.0,0.420604]
["bitfinex","BTCUSD",1733129754791,0.003,95112.0,95106.0,0.21029]
["bitfinex","BTCUSD",1733129755026,0.002,95112.0,95106.0,0.21029]
["bitfinex","BTCUSD",1733129755489,0.02129564,95107.0,95106.0,0.21029]
["bitfinex","BTCUSD",1733129756189,0.02129564,95107.0,95102.0,0.2103]
["bitfinex","BTCUSD",1733129756430,0.02129564,95107.0,95104.0,0.210296]
["bitfinex","BTCUSD",1733129756639,0.02129564,95107.0,95104.0,0.52343721]
["bitfinex","BTCUSD",1733129757063,0.0017286,95121.0,95115.0,0.210271]
["bitfinex","BTCUSD",1733129757298,0.0017286,95121.0,95116.0,0.10284521]
["bitfinex","BTCUSD",1733129757541,0.02148501,95117.0,95116.0,0.10284521]
["bitfinex","BTCUSD",1733129758910,0.02148501,95117.0,95111.0,0.210279]
["bitfinex","BTCUSD",1733129759133,0.02063487,95117.0,95111.0,0.0140946]
["bitfinex","BTCUSD",1733129759593,0.02063487,95117.0,95116.0,0.003]
["bitfinex","BTCUSD",1733129759594,0.02163487,95117.0,95116.0,0.003]
["bitfinex","BTCUSD",1733129759802,0.02163487,95117.0,95106.0,0.42058]
["bitfinex","BTCUSD",1733129759803,0.02063487,95117.0,95106.0,0.42058]
["bitfinex","BTCUSD",1733129760014,0.02063487,95117.0,95106.0,0.21029]
["bitfinex","BTCUSD",1733129760294,0.02263487,95117.0,95116.0,0.002]
["bitfinex","BTCUSD",1733129760526,0.02063487,95117.0,95116.0,0.002]
["bitfinex","BTCUSD",1733129760738,0.06893487,95117.0,95116.0,0.002]
["bitfinex","BTCUSD",1733129760956,0.06893487,95117.0,95101.0,0.420604]
["bitfinex","BTCUSD",1733129761172,0.06893487,95117.0,95106.0,0.002]
["bitfinex","BTCUSD",1733129761465,0.0824,95116.0,95106.0,0.002]
["bitfinex","BTCUSD",1733129761708,0.210283,95110.0,95100.0,4e-05]
["bitfinex","BTCUSD",1733129762127,0.210272,95115.0,95100.0,4e-05]
["bitfinex","BTCUSD",1733129762333,0.210273,95114.0,95100.0,4e-05]
["bitfinex","BTCUSD",1733129762547,0.210289,95108.0,95100.0,4e-05]
["bitfinex","BTCUSD",1733129762791,0.210276,95113.0,95100.0,4e-05]
["bitfinex","BTCUSD",1733129763233,0.210288,95108.0,95100.0,4e-05]
["bitfinex","BTCUSD",1733129763696,0.210288,95108.0,95106.0,0.002]
["bitfinex","BTCUSD",1733129764148,0.211288,95108.0,95100.0,4e-05]
["bitfinex","BTCUSD",1733129764387,0.210298,95104.0,95100.0,4e-05]
["bitfinex","BTCUSD",1733129764623,0.210291,95107.0,95100.0,4e-05]
["bitfinex","BTCUSD",1733129765301,0.420587,95105.0,95100.0,4e-05]
["bitfinex","BTCUSD",1733129765731,0.1318,95104.0,95078.0,0.420706]
["bitfinex","BTCUSD",1733129765963,0.210312,95097.0,95080.0,0.210349]
["bitfinex","BTCUSD",1733129766183,0.210312,95097.0,95080.0,0.10284521]
["bitfinex","BTCUSD",1733129766681,0.210313,95096.0,95078.0,0.01372848]
["bitfinex","BTCUSD",1733129766920,0.210326,95091.0,95078.0,0.01372848]
["bitfinex","BTCUSD",1733129767155,0.210313,95096.0,95074.0,0.21036]
["bitfinex","BTCUSD",1733129767373,0.210313,95096.0,95076.0,0.210358]
["bitfinex","BTCUSD",1733129767587,0.02082375,95083.0,95073.0,0.0008643]
["bitfinex","BTCUSD",1733129768038,0.02082375,95083.0,95073.0,0.2112273]
["bitfinex","BTCUSD",1733129768516,0.02082375,95083.0,95073.0,0.0008643]
["bitfinex","BTCUSD",1733129769241,0.02082375,95083.0,95073.0,0.0028643]
["bitfinex","BTCUSD",1733129769714,0.02082375,95083.0,95073.0,0.2142273]
["bitfinex","BTCUSD",1733129769946,0.126,95082.0,95073.0,0.0028643]
["bitfinex","BTCUSD",1733129770165,0.02382375,95083.0,95081.0,0.210346]
["bitfinex","BTCUSD",1733129770379,0.02082375,95083.0,95080.0,0.210347]
["bitfinex","BTCUSD",1733129770595,0.02082375,95083.0,95080.0,0.31319221]
["bitfinex","BTCUSD",1733129770807,0.02182375,95083.0,95080.0,0.10284521]
["bitfinex","BTCUSD",1733129771457,0.02282375,95083.0,95080.0,0.10284521]
["bitfinex","BTCUSD",1733129771676,0.02282375,95083.0,95075.0,0.210359]
["bitfinex","BTCUSD",1733129771903,0.02182375,95083.0,95077.0,0.01419378]
["bitfinex","BTCUSD",1733129772135,0.02082375,95083.0,95080.0,0.001]
["bitfinex","BTCUSD",1733129772372,0.210346,95081.0,95080.0,0.001]
["bitfinex","BTCUSD",1733129772596,0.210346,95081.0,95073.0,0.0008643]
["bitfinex","BTCUSD",1733129772597,0.210349,95080.0,95073.0,0.0008643]
["bitfinex","BTCUSD",1733129773071,0.210362,95074.0,95073.0,0.0008643]
["bitfinex","BTCUSD",1733129773286,0.1253,95082.0,95073.0,0.0008643]
["bitfinex","BTCUSD",1733129773771,0.210346,95081.0,95073.0,0.0008643]
["bitfinex","BTCUSD",1733129773983,0.1253,95082.0,95073.0,0.0008643]
["bitfinex","BTCUSD",1733129774193,0.001,95080.0,95074.0,0.210362]
["bitfinex","BTCUSD",1733129774454,0.001,95080.0,95076.0,0.210358]
["bitfinex","BTCUSD",1733129774652,0.001,95080.0,95076.0,0.31320321]
["bitfinex","BTCUSD",1733129775534,0.001,95081.0,95076.0,0.10284521]
["bitfinex","BTCUSD",1733129775979,0.00017859,95082.0,95076.0,0.10284521]
["bitfinex","BTCUSD",1733129776430,0.00017859,95082.0,95076.0,0.002]
["bitfinex","BTCUSD",1733129777738,0.00017859,95082.0,95077.0,0.210355]
["bitfinex","BTCUSD",1733129778202,0.00017859,95082.0,95073.0,0.0008643]
["bitfinex","BTCUSD",1733129778203,0.00017859,95082.0,95074.0,0.210362]
["bitfinex","BTCUSD",1733129778454,0.00017859,95082.0,95076.0,0.001]
["bitfinex","BTCUSD",1733129778662,0.00117859,95082.0,95077.0,0.210355]
["bitfinex","BTCUSD",1733129778872,0.00017859,95082.0,95074.0,0.210362]
["bitfinex","BTCUSD",1733129779096,0.00017859,95082.0,95077.0,0.002]
["bitfinex","BTCUSD",1733129779313,0.00117859,95082.0,95077.0,0.002]
["bitfinex","BTCUSD",1733129779557,0.1276,95081.0,95073.0,0.0008643]
["bitfinex","BTCUSD",1733129779774,0.210361,95075.0,95073.0,0.0008643]
["bitfinex","BTCUSD",1733129780677,0.0829,95074.0,95073.0,0.0008643]
["bitfinex","BTCUSD",1733129781756,0.0829,95074.0,95073.0,0.0018643]
["bitfinex","BTCUSD",1733129782233,0.0829,95074.0,95073.0,0.0008643]
["bitfinex","BTCUSD",1733129782447,0.0829,95074.0,95073.0,0.0018643]
["bitfinex","BTCUSD",1733129782874,0.0829,95074.0,95073.0,0.0008643]
["bitfinex","BTCUSD",1733129783099,0.00017859,95082.0,95081.0,0.20993255]
["bitfinex","BTCUSD",1733129783320,0.00017859,95082.0,95081.0,0.31277776]
["bitfinex","BTCUSD",1733129783985,0.00017859,95082.0,95074.0,0.420724]
["bitfinex","BTCUSD",1733129784197,0.00017859,95082.0,95076.0,0.210358]
["bitfinex","BTCUSD",1733129784427,0.00017859,95082.0,95076.0,0.420716]
["bitfinex","BTCUSD",1733129785837,0.00017859,95082.0,95076.0,0.422716]
["bitfinex","BTCUSD",1733129785838,0.00117859,95082.0,95076.0,0.422716]
["bitfinex","BTCUSD",1733129786093,0.00017859,95082.0,95076.0,0.420716]
["bitfinex","BTCUSD",1733129786536,0.00117859,95082.0,95076.0,0.423716]
["bitfinex","BTCUSD",1733129786756,0.00117859,95082.0,95076.0,0.424716]
["bitfinex","BTCUSD",1733129787248,0.00017859,95082.0,95080.0,0.1]
["bitfinex","BTCUSD",1733129787484,0.00017859,95082.0,95081.0,2.55725121]
["bitfinex","BTCUSD",1733129787728,0.00017859,95082.0,95081.0,2.68119121]
["bitfinex","BTCUSD",1733129787978,0.00017859,95082.0,95081.0,2.65953121]
["bitfinex","BTCUSD",1733129787979,0.00117859,95082.0,95081.0,2.65953121]
["bitfinex","BTCUSD",1733129788211,0.00017859,95082.0,95081.0,2.65953121]
["bitfinex","BTCUSD",1733129788697,0.00117859,95082.0,95081.0,2.65953121]
["bitfinex","BTCUSD",1733129788909,0.00117859,95082.0,95081.0,2.67342158]
["bitfinex","BTCUSD",1733129789123,0.00217859,95082.0,95081.0,2.67542158]
["bitfinex","BTCUSD",1733129789335,0.00317859,95082.0,95081.0,2.67842158]
["bitfinex","BTCUSD",1733129789600,0.00317859,95082.0,95081.0,2.13189858]
["bitfinex","BTCUSD",1733129789843,0.00217859,95082.0,95081.0,1.85777658]
["bitfinex","BTCUSD",1733129790051,0.00017859,95082.0,95081.0,1.95277658]
["bitfinex","BTCUSD",1733129790260,0.00117859,95082.0,95081.0,1.95277658]
["bitfinex","BTCUSD",1733129791842,0.00417859,95082.0,95081.0,1.95277658]
["bitfinex","BTCUSD",1733129792062,0.00417859,95082.0,95081.0,0.31673558]
["bitfinex","BTCUSD",1733129792357,0.00417859,95082.0,95081.0,2.00999358]
["bitfinex","BTCUSD",1733129793716,5.9e-07,95089.0,95088.0,0.410331]
["bitfinex","BTCUSD",1733129793962,5.9e-07,95089.0,95088.0,0.51317621]
["bitfinex","BTCUSD",1733129794424,5.9e-07,95089.0,95088.0,0.59157621]
["bitfinex","BTCUSD",1733129794639,0.0017282,95098.0,95097.0,0.410311]
["bitfinex","BTCUSD",1733129794904,0.0017282,95098.0,95097.0,1.49336721]
["bitfinex","BTCUSD",1733129795105,0.0017282,95098.0,95097.0,0.84099821]
["bitfinex","BTCUSD",1733129795982,0.0017282,95098.0,95097.0,0.84399821]
["bitfinex","BTCUSD",1733129796429,0.0017282,95098.0,95097.0,0.86080313]
["bitfinex","BTCUSD",1733129797754,0.0017282,95098.0,95097.0,0.65049213]
["bitfinex","BTCUSD",1733129798673,0.0017282,95098.0,95097.0,0.64449213]
["bitfinex","BTCUSD",1733129798906,0.0017282,95098.0,95097.0,0.65149213]
["bitfinex","BTCUSD",1733129799812,0.0017282,95098.0,95097.0,0.86180313]
["bitfinex","BTCUSD",1733129801035,2e-07,95099.0,95098.0,0.2]
["bitfinex","BTCUSD",1733129801271,2e-07,95109.0,95108.0,0.410287]
["bitfinex","BTCUSD",1733129801505,2e-07,95109.0,95108.0,0.51313221]
["bitfinex","BTCUSD",1733129802172,2e-07,95109.0,95108.0,0.55753221]
["bitfinex","BTCUSD",1733129802428,2e-07,95109.0,95108.0,0.63973221]
["bitfinex","BTCUSD",1733129803070,0.049,95149.0,95108.0,0.63973221]
["bitfinex","BTCUSD",1733129803283,8e-07,95121.0,95120.0,0.2781]
["bitfinex","BTCUSD",1733129803496,0.00018025,95121.0,95120.0,0.38094521]
["bitfinex","BTCUSD",1733129803723,2.5e-07,95121.0,95120.0,0.38094521]
["bitfinex","BTCUSD",1733129805098,2.5e-07,95121.0,95120.0,0.20384521]
["bitfinex","BTCUSD",1733129805316,2.5e-07,95121.0,95120.0,0.20487012]
["bitfinex","BTCUSD",1733129805533,2.5e-07,95121.0,95120.0,0.1195075]
["bitfinex","BTCUSD",1733129805747,2.5e-07,95121.0,95120.0,0.11975323]
["bitfinex","BTCUSD",1733129806175,0.00185798,95129.0,95128.0,0.210243]
["bitfinex","BTCUSD",1733129806388,0.00185798,95129.0,95128.0,0.31308821]
["bitfinex","BTCUSD",1733129808042,0.00485798,95129.0,95128.0,0.31308821]
["bitfinex","BTCUSD",1733129812011,0.00475798,95129.0,95128.0,0.31308821]
["bitfinex","BTCUSD",1733129812482,0.00475798,95129.0,95128.0,0.81764621]
["bitfinex","BTCUSD",1733129812712,0.00475798,95129.0,95128.0,0.53860821]
["bitfinex","BTCUSD",1733129812955,0.00475798,95129.0,95128.0,0.31308821]
["bitfinex","BTCUSD",1733129813954,0.00175798,95129.0,95128.0,0.31308821]
["bitfinex","BTCUSD",1733129814184,0.00475798,95129.0,95128.0,0.31308821]
["bitfinex","BTCUSD",1733129814421,0.00175798,95129.0,95128.0,0.31308821]
["bitfinex","BTCUSD",1733129814681,0.00675798,95129.0,95128.0,0.31308821]
["bitfinex","BTCUSD",1733129814896,0.210245,95127.0,95120.0,0.00017945]
["bitfinex","BTCUSD",1733129815122,0.210245,95127.0,95080.0,0.16553212]
["bitfinex","BTCUSD",1733129815123,0.1233,95108.0,95080.0,0.16553212]
["bitfinex","BTCUSD",1733129815360,0.1233,95107.0,95082.0,0.10284521]
["bitfinex","BTCUSD",1733129815573,0.0768,95104.0,95082.0,0.10284521]
["bitfinex","BTCUSD",1733129816017,0.210261,95120.0,95082.0,0.10284521]
["bitfinex","BTCUSD",1733129816018,0.1267,95091.0,95082.0,0.1037727]
["bitfinex","BTCUSD",1733129816253,0.1267,95091.0,95082.0,0.10284521]
["bitfinex","BTCUSD",1733129816488,0.1267,95091.0,95081.0,0.01511208]
["bitfinex","BTCUSD",1733129816489,0.1267,95091.0,95081.0,0.0008642]
["bitfinex","BTCUSD",1733129816947,0.1267,95091.0,95082.0,0.210344]
["bitfinex","BTCUSD",1733129817160,0.1267,95091.0,95081.0,0.0068642]
["bitfinex","BTCUSD",1733129817419,0.1267,95091.0,95081.0,0.00104279]
["bitfinex","BTCUSD",1733129817631,0.1267,95091.0,95083.0,0.210341]
["bitfinex","BTCUSD",1733129817855,0.1267,95091.0,95084.0,0.10284521]
["bitfinex","BTCUSD",1733129818068,0.1277,95091.0,95084.0,0.10284521]
["bitfinex","BTCUSD",1733129818290,0.1267,95091.0,95084.0,0.10284521]
["bitfinex","BTCUSD",1733129818504,0.1267,95091.0,95084.0,0.10276578]
["bitfinex","BTCUSD",1733129818724,0.1267,95091.0,95084.0,0.31310578]
["bitfinex","BTCUSD",1733129818939,0.1267,95091.0,95084.0,0.10276578]
["bitfinex","BTCUSD",1733129819155,0.1267,95091.0,95084.0,0.10576578]
["bitfinex","BTCUSD",1733129819593,0.1267,95091.0,95085.0,0.210338]
["bitfinex","BTCUSD",1733129819813,0.1267,95091.0,95085.0,0.31318321]
["bitfinex","BTCUSD",1733129820027,0.1267,95091.0,95084.0,0.003]
["bitfinex","BTCUSD",1733129820028,0.1277,95091.0,95087.0,0.420666]
["bitfinex","BTCUSD",1733129820300,0.1267,95091.0,95088.0,0.10284521]
["bitfinex","BTCUSD",1733129820793,0.1267,95091.0,95089.0,0.210329]
["bitfinex","BTCUSD",1733129821004,0.1267,95091.0,95090.0,0.10284521]
["bitfinex","BTCUSD",1733129821237,0.1277,95091.0,95090.0,0.10284521]
["bitfinex","BTCUSD",1733129821471,0.1267,95091.0,95084.0,0.001]
["bitfinex","BTCUSD",1733129821693,0.1267,95091.0,95085.0,0.10284521]
["bitfinex","BTCUSD",1733129822175,0.1267,95091.0,95089.0,0.003]
["bitfinex","BTCUSD",1733129822406,0.1267,95091.0,95090.0,0.10284521]
["bitfinex","BTCUSD",1733129823968,0.1267,95091.0,95090.0,0.10684521]
["bitfinex","BTCUSD",1733129824659,0.1267,95091.0,95090.0,0.10984521]
["bitfinex","BTCUSD",1733129824913,0.02097246,95095.0,95091.0,0.210324]
["bitfinex","BTCUSD",1733129825123,0.02097246,95095.0,95092.0,0.10284521]
["bitfinex","BTCUSD",1733129825352,0.0763,95101.0,95094.0,0.210318]
["bitfinex","BTCUSD",1733129825573,0.0763,95101.0,95100.0,0.210304]
["bitfinex","BTCUSD",1733129825793,0.0461,95104.0,95100.0,0.52345321]
["bitfinex","BTCUSD",1733129826003,0.0461,95104.0,95102.0,0.2103]
["bitfinex","BTCUSD",1733129826239,0.0461,95104.0,95103.0,0.10284521]
["bitfinex","BTCUSD",1733129827549,0.0481,95104.0,95103.0,0.10284521]
["bitfinex","BTCUSD",1733129827756,0.0471,95104.0,95103.0,0.10284521]
["bitfinex","BTCUSD",1733129827996,0.0491,95104.0,95103.0,0.10284521]
["bitfinex","BTCUSD",1733129828219,0.0481,95104.0,95103.0,0.10284521]
["bitfinex","BTCUSD",1733129828650,0.0491,95104.0,95103.0,0.10284521]
["bitfinex","BTCUSD",1733129829078,0.0481,95104.0,95103.0,0.10284521]
["bitfinex","BTCUSD",1733129829603,0.0461,95104.0,95103.0,0.10284521]
["bitfinex","BTCUSD",1733129829853,0.0481,95104.0,95103.0,0.10284521]
["bitfinex","BTCUSD",1733129830065,0.002,95104.0,95103.0,0.10284521]
["bitfinex","BTCUSD",1733129830498,0.0037284,95104.0,95103.0,0.10284521]
["bitfinex","BTCUSD",1733129830759,0.0047284,95104.0,95103.0,0.1038324]
["bitfinex","BTCUSD",1733129831225,0.0017284,95104.0,95103.0,0.1038324]
["bitfinex","BTCUSD",1733129831463,0.0017284,95104.0,95103.0,0.1048324]
["bitfinex","BTCUSD",1733129831693,0.0017284,95104.0,95103.0,0.10641399]
["bitfinex","BTCUSD",1733129831931,0.0017284,95104.0,95103.0,0.10541399]
["bitfinex","BTCUSD",1733129832421,0.0017284,95104.0,95103.0,0.10841399]
["bitfinex","BTCUSD",1733129832884,0.0017284,95104.0,95103.0,0.10741399]
["bitfinex","BTCUSD",1733129833137,0.0017284,95104.0,95103.0,0.11241399]
["bitfinex","BTCUSD",1733129833981,0.0017284,95104.0,95103.0,0.11084521]
["bitfinex","BTCUSD",1733129834202,0.0017284,95104.0,95103.0,0.11152938]
["bitfinex","BTCUSD",1733129834665,0.0017284,95104.0,95103.0,0.11270602]
["bitfinex","BTCUSD",1733129835112,0.0017284,95104.0,95103.0,0.61165502]
["bitfinex","BTCUSD",1733129835340,0.0017284,95104.0,95103.0,0.60979421]
["bitfinex","BTCUSD",1733129835560,0.0017284,95104.0,95103.0,0.70979421]
["bitfinex","BTCUSD",1733129835798,0.0017284,95104.0,95103.0,0.89279421]
["bitfinex","BTCUSD",1733129837216,0.0017284,95104.0,95103.0,0.88979421]
["bitfinex","BTCUSD",1733129837434,0.0017284,95104.0,95103.0,0.88579421]
["bitfinex","BTCUSD",1733129837651,0.0027284,95104.0,95103.0,0.88579421]
["bitfinex","BTCUSD",1733129838087,0.0027284,95104.0,95103.0,0.88479421]
["bitfinex","BTCUSD",1733129838318,0.0037284,95104.0,95103.0,0.88479421]
["bitfinex","BTCUSD",1733129840540,0.0037284,95104.0,95103.0,0.38584521]
["bitfinex","BTCUSD",1733129840759,0.0037284,95104.0,95103.0,2.11466721]
["bitfinex","BTCUSD",1733129841228,4e-07,95109.0,95108.0,0.2]
["bitfinex","BTCUSD",1733129841443,4e-07,95109.0,95108.0,0.30284521]
["bitfinex","BTCUSD",1733129842352,0.002,95119.0,95118.0,0.410265]
["bitfinex","BTCUSD",1733129842596,0.002,95119.0,95118.0,1.91558821]
["bitfinex","BTCUSD",1733129842809,0.002,95119.0,95118.0,1.94983321]
["bitfinex","BTCUSD",1733129843677,0.00217932,95119.0,95118.0,1.94983321]
["bitfinex","BTCUSD",1733129843887,0.00317932,95119.0,95118.0,1.88950721]
["bitfinex","BTCUSD",1733129844850,3.2e-07,95119.0,95118.0,1.88950721]
["bitfinex","BTCUSD",1733129845058,3.2e-07,95119.0,95118.0,0.52711021]
["bitfinex","BTCUSD",1733129845294,3.2e-07,95119.0,95118.0,0.5411998]
["bitfinex","BTCUSD",1733129845527,3.2e-07,95119.0,95118.0,0.6215998]
["bitfinex","BTCUSD",1733129845739,3.2e-07,95119.0,95118.0,0.6661998]
["bitfinex","BTCUSD",1733129846005,0.0778,95151.0,95128.0,0.410243]
["bitfinex","BTCUSD",1733129846006,0.0022539,95129.0,95128.0,0.410243]
["bitfinex","BTCUSD",1733129848920,9e-07,95129.0,95128.0,0.52696769]
["bitfinex","BTCUSD",1733129849392,9e-07,95139.0,95138.0,0.41022]
["bitfinex","BTCUSD",1733129849609,9e-07,95139.0,95138.0,0.51306521]
["bitfinex","BTCUSD",1733129850773,9e-07,95139.0,95138.0,0.51406521]
["bitfinex","BTCUSD",1733129851488,9e-07,95139.0,95138.0,0.51506521]
["bitfinex","BTCUSD",1733129851707,9e-07,95139.0,95138.0,0.52932942]
["bitfinex","BTCUSD",1733129853898,9e-07,95139.0,95138.0,0.60742942]
["bitfinex","BTCUSD",1733129855064,9e-07,95139.0,95138.0,0.60829132]
["bitfinex","BTCUSD",1733129855328,7e-07,95149.0,95148.0,0.410198]
["bitfinex","BTCUSD",1733129855540,7e-07,95149.0,95148.0,0.51304321]
["bitfinex","BTCUSD",1733129856420,1e-07,95153.0,95152.0,0.2]
["bitfinex","BTCUSD",1733129856633,1e-07,95153.0,95152.0,0.30388483]
["bitfinex","BTCUSD",1733129856853,1e-07,95153.0,95152.0,0.30284521]
["bitfinex","BTCUSD",1733129857733,0.002,95159.0,95158.0,0.410176]
["bitfinex","BTCUSD",1733129857734,1e-07,95159.0,95158.0,0.410176]
["bitfinex","BTCUSD",1733129857951,1e-07,95159.0,95158.0,0.51302121]
["bitfinex","BTCUSD",1733129859143,4e-07,95159.0,95158.0,0.51302121]
["bitfinex","BTCUSD",1733129859353,4e-07,95159.0,95158.0,0.59052121]
["bitfinex","BTCUSD",1733129859561,4e-07,95169.0,95168.0,0.410154]
["bitfinex","BTCUSD",1733129859775,4e-07,95179.0,95178.0,0.410132]
["bitfinex","BTCUSD",1733129859986,4e-07,95179.0,95178.0,0.51297721]
["bitfinex","BTCUSD",1733129860199,7.7e-07,95179.0,95178.0,0.51297721]
["bitfinex","BTCUSD",1733129861461,7.7e-07,95189.0,95188.0,0.41011]
["bitfinex","BTCUSD",1733129861672,7.7e-07,95189.0,95188.0,0.51295521]
["bitfinex","BTCUSD",1733129861939,7.7e-07,95189.0,95188.0,0.51313458]
["bitfinex","BTCUSD",1733129862612,5.7e-07,95200.0,95199.0,0.2]
["bitfinex","BTCUSD",1733129862870,5.7e-07,95200.0,95199.0,0.30284521]
["bitfinex","BTCUSD",1733129863106,5.7e-07,95200.0,95199.0,0.51293121]
["bitfinex","BTCUSD",1733129864002,5.7e-07,95200.0,95199.0,0.51393121]
["bitfinex","BTCUSD",1733129865041,5.7e-07,95200.0,95199.0,0.51493121]
["bitfinex","BTCUSD",1733129865265,5.7e-07,95200.0,95199.0,0.51393121]
["bitfinex","BTCUSD",1733129865529,5.7e-07,95200.0,95199.0,0.51493121]
["bitfinex","BTCUSD",1733129865785,7.7e-07,95215.0,95214.0,0.1]
["bitfinex","BTCUSD",1733129865995,7.7e-07,95215.0,95214.0,0.20284521]
["bitfinex","BTCUSD",1733129866207,7.7e-07,95215.0,95214.0,0.20356602]
["bitfinex","BTCUSD",1733129867141,7.7e-07,95215.0,95214.0,0.20624431]
["bitfinex","BTCUSD",1733129867999,7.7e-07,95215.0,95214.0,0.20824431]
["bitfinex","BTCUSD",1733129869546,7.7e-07,95215.0,95214.0,0.10684521]
["bitfinex","BTCUSD",1733129870020,0.08210077,95215.0,95214.0,0.10684521]
["bitfinex","BTCUSD",1733129870256,0.13110077,95215.0,95214.0,0.10484521]
["bitfinex","BTCUSD",1733129870538,0.1311,95211.0,95190.0,0.16544998]
["bitfinex","BTCUSD",1733129870775,0.1311,95211.0,95210.0,0.21006]
["bitfinex","BTCUSD",1733129871005,0.1296,95214.0,95206.0,0.210069]
["bitfinex","BTCUSD",1733129871248,0.049,95212.0,95202.0,0.210079]
["bitfinex","BTCUSD",1733129871477,0.0806,95211.0,95204.0,0.210075]
["bitfinex","BTCUSD",1733129871720,0.0806,95209.0,95205.0,0.10284521]
["bitfinex","BTCUSD",1733129871961,0.0485,95208.0,95205.0,0.10284521]
["bitfinex","BTCUSD",1733129872198,0.0806,95207.0,95205.0,0.10284521]
["bitfinex","BTCUSD",1733129872882,0.0492,95206.0,95205.0,0.10284521]
["bitfinex","BTCUSD",1733129873122,0.1296,95206.0,95205.0,0.10884521]
["bitfinex","BTCUSD",1733129873354,0.1296,95206.0,95205.0,0.10284521]
["bitfinex","BTCUSD",1733129873564,0.1296,95206.0,95205.0,0.10984521]
["bitfinex","BTCUSD",1733129874016,0.1296,95206.0,95205.0,0.10284521]
["bitfinex","BTCUSD",1733129874759,0.1296,95206.0,95205.0,0.10584521]
["bitfinex","BTCUSD",1733129875449,0.1296,95206.0,95205.0,0.11184521]
["bitfinex","BTCUSD",1733129875698,0.1296,95206.0,95205.0,0.10584521]
["bitfinex","BTCUSD",1733129875936,0.1296,95206.0,95205.0,0.11184521]
["bitfinex","BTCUSD",1733129876173,0.1296,95206.0,95205.0,0.10284521]
["bitfinex","BTCUSD",1733129876428,0.1254,95205.0,95182.0,0.210122]
["bitfinex","BTCUSD",1733129876655,0.002,95209.0,95189.0,0.10284521]
["bitfinex","BTCUSD",1733129876656,0.0465,95200.0,95189.0,0.10284521]
["bitfinex","BTCUSD",1733129876888,0.0465,95198.0,95182.0,0.210122]
["bitfinex","BTCUSD",1733129877098,0.0465,95196.0,95188.0,0.21028937]
["bitfinex","BTCUSD",1733129877323,0.0822,95195.0,95188.0,0.00017937]
["bitfinex","BTCUSD",1733129877558,0.0461,95194.0,95188.0,0.00017937]
["bitfinex","BTCUSD",1733129877765,0.0777,95193.0,95188.0,0.00017937]
["bitfinex","BTCUSD",1733129878656,0.0461,95192.0,95188.0,0.00017937]
["bitfinex","BTCUSD",1733129878866,0.0461,95192.0,95188.0,0.00117937]
["bitfinex","BTCUSD",1733129879302,0.0776,95191.0,95188.0,0.00117937]
["bitfinex","BTCUSD",1733129879517,0.0776,95191.0,95188.0,0.00017937]
["bitfinex","BTCUSD",1733129879730,0.0776,95191.0,95188.0,0.00617937]
["bitfinex","BTCUSD",1733129880158,0.0776,95191.0,95188.0,0.00017937]
["bitfinex","BTCUSD",1733129880384,0.0776,95191.0,95188.0,0.00417937]
["bitfinex","BTCUSD",1733129880881,0.0776,95191.0,95188.0,0.00717937]
["bitfinex","BTCUSD",1733129881771,0.0776,95191.0,95188.0,0.00317937]
["bitfinex","BTCUSD",1733129882001,0.0776,95191.0,95188.0,0.00817937]
["bitfinex","BTCUSD",1733129884235,0.0776,95191.0,95189.0,0.31295321]
["bitfinex","BTCUSD",1733129884708,0.002,95199.0,95198.0,0.210088]
["bitfinex","BTCUSD",1733129884943,0.002,95199.0,95198.0,0.31293321]
["bitfinex","BTCUSD",1733129886467,0.002,95199.0,95198.0,0.327977]
["bitfinex","BTCUSD",1733129887331,0.002,95199.0,95198.0,0.117889]
["bitfinex","BTCUSD",1733129887759,0.002,95199.0,95198.0,0.001]
["bitfinex","BTCUSD",1733129888000,0.0471,95199.0,95198.0,0.001]
["bitfinex","BTCUSD",1733129888227,0.0471,95199.0,95188.0,0.00017937]
["bitfinex","BTCUSD",1733129888228,0.0777,95198.0,95188.0,0.00017937]
["bitfinex","BTCUSD",1733129888497,0.0777,95198.0,95189.0,0.31295321]
["bitfinex","BTCUSD",1733129888699,0.0777,95198.0,95189.0,0.52306121]
["bitfinex","BTCUSD",1733129888935,0.0777,95198.0,95194.0,0.210096]
["bitfinex","BTCUSD",1733129889160,0.0777,95198.0,95194.0,0.31294121]
["bitfinex","BTCUSD",1733129889382,0.0777,95198.0,95196.0,0.210092]
["bitfinex","BTCUSD",1733129889607,0.0777,95198.0,95197.0,0.10284521]
["bitfinex","BTCUSD",1733129890906,0.0817,95198.0,95188.0,0.01532659]
["bitfinex","BTCUSD",1733129891125,0.0817,95198.0,95188.0,0.10388578]
["bitfinex","BTCUSD",1733129891334,0.0783,95196.0,95194.0,0.002]
["bitfinex","BTCUSD",1733129891551,0.0783,95196.0,95188.0,0.00104057]
["bitfinex","BTCUSD",1733129892445,0.0783,95196.0,95194.0,0.002]
["bitfinex","BTCUSD",1733129892900,0.0783,95196.0,95188.0,0.00104057]
["bitfinex","BTCUSD",1733129893113,0.0783,95196.0,95188.0,0.00304057]
["bitfinex","BTCUSD",1733129893337,0.02074399,95195.0,95188.0,0.00304057]
["bitfinex","BTCUSD",1733129894233,0.0824,95194.0,95188.0,0.00404057]
["bitfinex","BTCUSD",1733129894453,0.0824,95194.0,95188.0,0.00204057]
["bitfinex","BTCUSD",1733129894948,0.0824,95194.0,95188.0,0.00104057]
["bitfinex","BTCUSD",1733129895169,0.0824,95194.0,95188.0,0.00204057]
["bitfinex","BTCUSD",1733129895638,0.0824,95194.0,95189.0,0.10284521]
["bitfinex","BTCUSD",1733129896554,0.0824,95194.0,95189.0,0.31295321]
["bitfinex","BTCUSD",1733129896785,0.0824,95194.0,95189.0,0.10284521]
["bitfinex","BTCUSD",1733129897217,0.0824,95194.0,95188.0,0.00404057]
["bitfinex","BTCUSD",1733129897451,0.02074399,95195.0,95188.0,0.00404057]
["bitfinex","BTCUSD",1733129897452,0.08,95191.0,95188.0,0.00404057]
["bitfinex","BTCUSD",1733129897668,0.08,95191.0,95188.0,0.00304057]
["bitfinex","BTCUSD",1733129898096,0.08,95191.0,95189.0,0.002]
["bitfinex","BTCUSD",1733129898749,0.08,95191.0,95188.0,0.00104057]
["bitfinex","BTCUSD",1733129898963,0.08,95191.0,95188.0,0.00204057]
["bitfinex","BTCUSD",1733129899168,0.08,95191.0,95188.0,0.00304057]
["bitfinex","BTCUSD",1733129899386,0.0468,95189.0,95188.0,0.00204057]
["bitfinex","BTCUSD",1733129899638,0.1268,95189.0,95188.0,0.00204057]
["bitfinex","BTCUSD",1733129900105,0.0468,95181.0,95150.0,0.16548998]
["bitfinex","BTCUSD",1733129900350,0.210143,95173.0,95163.0,0.01396956]
["bitfinex","BTCUSD",1733129900595,0.08,95172.0,95155.0,0.420364]
["bitfinex","BTCUSD",1733129900802,0.08,95172.0,95156.0,0.10284521]
["bitfinex","BTCUSD",1733129901009,0.210148,95171.0,95156.0,0.10284521]
["bitfinex","BTCUSD",1733129901228,0.08,95172.0,95156.0,0.10284521]
["bitfinex","BTCUSD",1733129901229,0.02114771,95168.0,95156.0,0.10284521]
["bitfinex","BTCUSD",1733129901697,0.23130271,95168.0,95156.0,0.10284521]
["bitfinex","BTCUSD",1733129901913,0.02114771,95168.0,95156.0,0.10284521]
["bitfinex","BTCUSD",1733129902137,0.256356,95167.0,95150.0,0.17963736]
["bitfinex","BTCUSD",1733129902355,0.0808,95166.0,95151.0,0.31303721]
["bitfinex","BTCUSD",1733129902566,0.210161,95165.0,95151.0,0.10284521]
["bitfinex","BTCUSD",1733129903033,0.0808,95166.0,95151.0,0.10284521]
["bitfinex","BTCUSD",1733129903245,0.0808,95166.0,95152.0,0.21019]
["bitfinex","BTCUSD",1733129903449,0.0808,95166.0,95150.0,0.17963736]
["bitfinex","BTCUSD",1733129903450,0.0808,95166.0,95156.0,0.0008612]
["bitfinex","BTCUSD",1733129904211,0.0808,95166.0,95157.0,0.31302321]
["bitfinex","BTCUSD",1733129905524,0.0808,95166.0,95157.0,0.31402321]
["bitfinex","BTCUSD",1733129905739,0.0808,95166.0,95157.0,0.10384521]
["bitfinex","BTCUSD",1733129905947,0.0808,95166.0,95157.0,0.001]
["bitfinex","BTCUSD",1733129906161,0.0808,95166.0,95157.0,0.002]
["bitfinex","BTCUSD",1733129906361,0.0808,95166.0,95157.0,0.10484521]
["bitfinex","BTCUSD",1733129907664,0.0808,95166.0,95157.0,0.10384521]
["bitfinex","BTCUSD",1733129907957,0.0808,95166.0,95157.0,0.10284521]
["bitfinex","BTCUSD",1733129908162,0.0808,95166.0,95157.0,0.002]
["bitfinex","BTCUSD",1733129908345,0.0808,95166.0,95157.0,0.10484521]
["bitfinex","BTCUSD",1733129909488,0.0808,95166.0,95158.0,0.10284521]
["bitfinex","BTCUSD",1733129909709,0.0808,95166.0,95163.0,0.210165]
["bitfinex","BTCUSD",1733129909919,0.0808,95166.0,95165.0,0.210161]
["bitfinex","BTCUSD",1733129910128,0.0808,95166.0,95165.0,0.31300621]
["bitfinex","BTCUSD",1733129910628,0.0791,95175.0,95165.0,0.11068605]
["bitfinex","BTCUSD",1733129910827,0.0791,95175.0,95172.0,0.210145]
["bitfinex","BTCUSD",1733129911038,0.0791,95175.0,95173.0,0.11068576]
["bitfinex","BTCUSD",1733129911274,0.0452,95178.0,95173.0,0.11068576]
["bitfinex","BTCUSD",1733129911275,0.0452,95178.0,95174.0,0.210141]
["bitfinex","BTCUSD",1733129911486,0.0808,95184.0,95176.0,0.210137]
["bitfinex","BTCUSD",1733129911700,0.0808,95184.0,95177.0,0.10284521]
["bitfinex","BTCUSD",1733129912127,0.0808,95184.0,95180.0,0.210127]
["bitfinex","BTCUSD",1733129912377,0.0808,95184.0,95181.0,0.10284521]
["bitfinex","BTCUSD",1733129912626,0.10141915,95184.0,95181.0,0.10284521]
["bitfinex","BTCUSD",1733129912878,0.10141915,95184.0,95182.0,0.210123]
["bitfinex","BTCUSD",1733129913078,0.10141915,95184.0,95183.0,0.10284521]
["bitfinex","BTCUSD",1733129913730,0.10341915,95184.0,95183.0,0.10284521]
["bitfinex","BTCUSD",1733129914115,0.10141915,95184.0,95183.0,0.10284521]
["bitfinex","BTCUSD",1733129914394,0.02061915,95184.0,95183.0,0.10284521]
["bitfinex","BTCUSD",1733129914616,0.02061915,95184.0,95183.0,0.10584521]
["bitfinex","BTCUSD",1733129917694,0.02061915,95184.0,95183.0,0.10701194]
["bitfinex","BTCUSD",1733129917908,0.00015702,95189.0,95184.0,0.420238]
["bitfinex","BTCUSD",1733129918127,0.00015702,95189.0,95186.0,0.210114]
["bitfinex","BTCUSD",1733129918337,0.00015702,95189.0,95188.0,0.21011]
["bitfinex","BTCUSD",1733129918552,0.00015702,95189.0,95188.0,0.31426423]
["bitfinex","BTCUSD",1733129918796,0.00015702,95189.0,95188.0,0.31295521]
["bitfinex","BTCUSD",1733129920857,0.00315702,95189.0,95188.0,0.31295521]
["bitfinex","BTCUSD",1733129921497,0.00015702,95189.0,95188.0,0.31295521]
["bitfinex","BTCUSD",1733129921710,0.00315702,95189.0,95188.0,0.31295521]
["bitfinex","BTCUSD",1733129921893,0.00315702,95189.0,95188.0,0.31495521]
["bitfinex","BTCUSD",1733129922372,0.00515702,95189.0,95188.0,0.31495521]
["bitfinex","BTCUSD",1733129923288,0.00215702,95189.0,95188.0,0.31295521]
["bitfinex","BTCUSD",1733129923529,0.00215702,95189.0,95188.0,1.84477521]
["bitfinex","BTCUSD",1733129923786,0.00515702,95189.0,95188.0,3.11830621]
["bitfinex","BTCUSD",1733129923987,0.00515702,95189.0,95188.0,3.27677421]
["bitfinex","BTCUSD",1733129924197,0.00515702,95189.0,95188.0,3.07660421]
["bitfinex","BTCUSD",1733129924198,0.00215702,95189.0,95188.0,3.07660421]
["bitfinex","BTCUSD",1733129924428,0.00515702,95189.0,95188.0,3.07660421]
["bitfinex","BTCUSD",1733129924919,0.002,95199.0,95198.0,0.1]
["bitfinex","BTCUSD",1733129925127,0.002,95199.0,95198.0,0.41293321]
["bitfinex","BTCUSD",1733129925335,0.002,95199.0,95198.0,0.49123321]
["bitfinex","BTCUSD",1733129925775,0.002,95199.0,95198.0,2.87330321]
["bitfinex","BTCUSD",1733129925989,0.002,95199.0,95198.0,2.95171521]
["bitfinex","BTCUSD",1733129926201,0.002,95199.0,95198.0,2.85610321]
["bitfinex","BTCUSD",1733129926411,0.002,95199.0,95198.0,2.69488721]
["bitfinex","BTCUSD",1733129926916,0.002,95199.0,95198.0,1.87648521]
["bitfinex","BTCUSD",1733129927162,0.002,95199.0,95198.0,1.87948521]
["bitfinex","BTCUSD",1733129927403,0.002,95199.0,95198.0,1.86877321]
["bitfinex","BTCUSD",1733129927615,0.002,95199.0,95198.0,1.86577321]
["bitfinex","BTCUSD",1733129927825,0.002,95199.0,95198.0,1.86377321]
["bitfinex","BTCUSD",1733129928305,0.002,95199.0,95198.0,1.86877321]
["bitfinex","BTCUSD",1733129928506,0.002,95199.0,95198.0,1.86377321]
["bitfinex","BTCUSD",1733129928725,0.002,95199.0,95198.0,0.54033321]
["bitfinex","BTCUSD",1733129928934,0.002,95199.0,95198.0,0.54533321]
["bitfinex","BTCUSD",1733129929162,0.002,95199.0,95198.0,0.54033321]
["bitfinex","BTCUSD",1733129929411,0.002,95199.0,95198.0,3.06455521]
["bitfinex","BTCUSD",1733129929640,0.002,95199.0,95198.0,2.27864721]
["bitfinex","BTCUSD",1733129929849,0.002,95199.0,95198.0,2.21593521]
["bitfinex","BTCUSD",1733129930058,0.002,95199.0,95198.0,1.91723421]
["bitfinex","BTCUSD",1733129930265,0.002,95199.0,95198.0,1.89308321]
["bitfinex","BTCUSD",1733129930702,0.002,95199.0,95198.0,1.32936521]
["bitfinex","BTCUSD",1733129930934,0.002,95199.0,95198.0,1.32736521]
["bitfinex","BTCUSD",1733129931370,0.002,95199.0,95198.0,0.78312891]
["bitfinex","BTCUSD",1733129931591,0.002,95199.0,95198.0,0.57218091]
["bitfinex","BTCUSD",1733129931813,0.002,95199.0,95198.0,0.44014891]
["bitfinex","BTCUSD",1733129932080,0.002,95199.0,95198.0,0.43014891]
["bitfinex","BTCUSD",1733129932288,0.002,95199.0,95198.0,0.43214891]
["bitfinex","BTCUSD",1733129932707,0.002,95199.0,95198.0,0.43014891]
["bitfinex","BTCUSD",1733129932920,0.002,95199.0,95198.0,0.43114891]
["bitfinex","BTCUSD",1733129933136,0.002,95199.0,95198.0,0.47474891]
["bitfinex","BTCUSD",1733129933371,0.002,95199.0,95198.0,0.55214891]
["bitfinex","BTCUSD",1733129933589,0.002,95199.0,95198.0,3.37496291]
["bitfinex","BTCUSD",1733129933835,0.002,95199.0,95198.0,3.27426291]
["bitfinex","BTCUSD",1733129934092,0.002,95199.0,95198.0,2.96630991]
["bitfinex","BTCUSD",1733129934290,0.002,95199.0,95198.0,2.94930991]
["bitfinex","BTCUSD",1733129934749,0.002,95199.0,95198.0,2.65424591]
["bitfinex","BTCUSD",1733129935426,0.002,95199.0,95198.0,2.65324591]
["bitfinex","BTCUSD",1733129935644,0.002,95199.0,95198.0,2.65624591]
["bitfinex","BTCUSD",1733129935645,1e-06,95199.0,95198.0,2.65624591]
["bitfinex","BTCUSD",1733129938291,1e-06,95199.0,95198.0,3.35102095]
["bitfinex","BTCUSD",1733129939167,1e-06,95199.0,95198.0,1.25392395]
["bitfinex","BTCUSD",1733129939423,1e-06,95199.0,95198.0,4.38422095]
["bitfinex","BTCUSD",1733129939683,1e-06,95199.0,95198.0,3.36378495]
["bitfinex","BTCUSD",1733129939894,1e-06,95199.0,95198.0,3.46378495]
["bitfinex","BTCUSD",1733129940115,8e-07,95199.0,95198.0,3.46378495]
["bitfinex","BTCUSD",1733129940342,8e-07,95199.0,95198.0,1.35392395]
["bitfinex","BTCUSD",1733129940563,0.002,95209.0,95208.0,0.310066]
["bitfinex","BTCUSD",1733129940839,0.002,95209.0,95208.0,0.41291121]
["bitfinex","BTCUSD",1733129941050,0.0017302,95217.0,95214.0,0.210053]
["bitfinex","BTCUSD",1733129941051,0.00045337,95217.0,95214.0,0.210053]
["bitfinex","BTCUSD",1733129941272,0.1245,95216.0,95214.0,0.210053]
["bitfinex","BTCUSD",1733129941497,0.1245,95216.0,95215.0,0.10284521]
["bitfinex","BTCUSD",1733129943369,0.1265,95216.0,95215.0,0.10284521]
["bitfinex","BTCUSD",1733129944518,0.1245,95216.0,95215.0,0.10284521]
["bitfinex","BTCUSD",1733129944986,0.1265,95216.0,95215.0,0.10284521]
["bitfinex","BTCUSD",1733129945198,0.1265,95216.0,95214.0,0.01394457]
["bitfinex","BTCUSD",1733129945423,0.1246,95215.0,95214.0,0.01394457]
["bitfinex","BTCUSD",1733129945628,0.1246,95215.0,95200.0,0.16544998]
["bitfinex","BTCUSD",1733129945629,0.1246,95212.0,95200.0,0.16544998]
["bitfinex","BTCUSD",1733129945844,0.0765,95210.0,95201.0,0.31292621]
["bitfinex","BTCUSD",1733129946337,0.0765,95210.0,95201.0,0.10284521]
["bitfinex","BTCUSD",1733129946540,0.0824,95208.0,95201.0,0.10284521]
["bitfinex","BTCUSD",1733129947530,0.0451,95207.0,95201.0,0.10284521]
["bitfinex","BTCUSD",1733129947764,0.0809,95206.0,95201.0,0.10284521]
["bitfinex","BTCUSD",1733129948654,0.02079337,95204.0,95201.0,0.10284521]
["bitfinex","BTCUSD",1733129948877,0.1256,95203.0,95200.0,0.01397295]
["bitfinex","BTCUSD",1733129949095,0.210086,95199.0,95184.0,0.00026692]
["bitfinex","BTCUSD",1733129949311,0.210077,95203.0,95184.0,0.00026692]
["bitfinex","BTCUSD",1733129949541,0.12079337,95204.0,95188.0,0.00101842]
["bitfinex","BTCUSD",1733129949792,0.1237,95203.0,95188.0,0.01532309]
["bitfinex","BTCUSD",1733129950028,0.1237,95196.0,95188.0,0.00101842]
["bitfinex","BTCUSD",1733129950227,0.333795,95195.0,95188.0,0.00101842]
["bitfinex","BTCUSD",1733129950467,0.1253,95194.0,95188.0,0.00101842]
["bitfinex","BTCUSD",1733129950696,0.1253,95201.0,95188.0,0.00101842]
["bitfinex","BTCUSD",1733129950953,0.0787,95190.0,95188.0,0.00101842]
["bitfinex","BTCUSD",1733129951415,0.10091442,95189.0,95188.0,0.00101842]
["bitfinex","BTCUSD",1733129951638,0.10091442,95189.0,95188.0,0.00301842]
["bitfinex","BTCUSD",1733129951838,0.10091442,95189.0,95188.0,0.00101842]
["bitfinex","BTCUSD",1733129952738,0.14601442,95189.0,95188.0,0.00201842]
["bitfinex","BTCUSD",1733129953363,0.14601442,95189.0,95188.0,0.00301842]
["bitfinex","BTCUSD",1733129953604,0.14601442,95189.0,95188.0,0.00201842]
["bitfinex","BTCUSD",1733129953824,0.14601442,95189.0,95188.0,0.00101842]
["bitfinex","BTCUSD",1733129954043,0.14601442,95189.0,95188.0,0.00301842]
["bitfinex","BTCUSD",1733129954509,0.14601442,95189.0,95188.0,0.00401842]
["bitfinex","BTCUSD",1733129954722,0.14601442,95189.0,95188.0,0.00201842]
["bitfinex","BTCUSD",1733129954938,0.14601442,95189.0,95188.0,0.00301842]
["bitfinex","BTCUSD",1733129955456,0.14601442,95189.0,95188.0,0.00201842]
["bitfinex","BTCUSD",1733129955659,0.1251,95189.0,95188.0,0.10586363]
["bitfinex","BTCUSD",1733129956350,0.1251,95189.0,95188.0,0.31497363]
["bitfinex","BTCUSD",1733129956600,0.1251,95189.0,95188.0,0.31697363]
["bitfinex","BTCUSD",1733129956828,0.1251,95189.0,95188.0,0.31497363]
["bitfinex","BTCUSD",1733129957070,0.1251,95189.0,95188.0,0.31397363]
["bitfinex","BTCUSD",1733129957270,0.1251,95189.0,95188.0,0.31697363]
["bitfinex","BTCUSD",1733129957785,0.08,95189.0,95188.0,0.31697363]
["bitfinex","BTCUSD",1733129958252,0.08,95189.0,95188.0,0.10686363]
["bitfinex","BTCUSD",1733129958661,0.1277,95189.0,95188.0,0.10686363]
["bitfinex","BTCUSD",1733129959970,0.1297,95189.0,95188.0,0.10486363]
["bitfinex","BTCUSD",1733129960415,0.1297,95189.0,95188.0,0.10686363]
["bitfinex","BTCUSD",1733129960639,0.1297,95189.0,95188.0,0.10586363]
["bitfinex","BTCUSD",1733129960870,0.1297,95189.0,95188.0,0.10686363]
["bitfinex","BTCUSD",1733129961315,0.1297,95189.0,95188.0,0.10586363]
["bitfinex","BTCUSD",1733129962693,0.1297,95189.0,95188.0,0.10486363]
["bitfinex","BTCUSD",1733129962889,0.1297,95189.0,95188.0,0.10586363]
["bitfinex","BTCUSD",1733129963152,0.1297,95189.0,95188.0,0.10486363]
["bitfinex","BTCUSD",1733129963607,0.1297,95189.0,95188.0,0.10686363]
["bitfinex","BTCUSD",1733129963820,0.1297,95189.0,95188.0,0.10486363]
["bitfinex","BTCUSD",1733129964042,0.1297,95189.0,95179.0,0.07987985]
["bitfinex","BTCUSD",1733129964246,0.12987917,95189.0,95188.0,0.002]
["bitfinex","BTCUSD",1733129965440,0.13173861,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1733129965710,0.13173861,95189.0,95188.0,0.003]
["bitfinex","BTCUSD",1733129965908,0.13173861,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1733129966475,0.13173861,95189.0,95188.0,0.003]
["bitfinex","BTCUSD",1733129967112,0.13173861,95189.0,95188.0,0.002]
["bitfinex","BTCUSD",1733129967322,0.13173861,95189.0,95188.0,0.003]
["bitfinex","BTCUSD",1733129967726,0.13173861,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1733129967993,0.13173861,95189.0,95179.0,0.01416994]
["bitfinex","BTCUSD",1733129968181,0.00185944,95188.0,95179.0,0.11701515]
["bitfinex","BTCUSD",1733129968403,0.00185944,95188.0,95179.0,0.10284521]
["bitfinex","BTCUSD",1733129969829,0.00185944,95188.0,95179.0,0.10484521]
["bitfinex","BTCUSD",1733129970077,0.210112,95187.0,95179.0,0.002]
["bitfinex","BTCUSD",1733129970324,0.00185944,95188.0,95179.0,0.003]
["bitfinex","BTCUSD",1733129970325,0.210121,95183.0,95179.0,0.003]
["bitfinex","BTCUSD",1733129970531,0.13205944,95182.0,95179.0,0.003]
["bitfinex","BTCUSD",1733129970748,0.13205944,95182.0,95179.0,0.002]
["bitfinex","BTCUSD",1733129970749,0.1288,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1733129970991,0.13065944,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1733129971417,0.21013,95179.0,95169.0,0.01428896]
["bitfinex","BTCUSD",1733129971640,0.00185944,95178.0,95169.0,0.01428896]
["bitfinex","BTCUSD",1733129971903,0.00185944,95178.0,95160.0,0.16544998]
["bitfinex","BTCUSD",1733129972129,0.00185944,95178.0,95161.0,0.52318421]
["bitfinex","BTCUSD",1733129972373,0.00185944,95178.0,95161.0,0.10284521]
["bitfinex","BTCUSD",1733129972590,0.00185944,95179.0,95161.0,0.10284521]
["bitfinex","BTCUSD",1733129973519,0.210132,95178.0,95161.0,0.31301321]
["bitfinex","BTCUSD",1733129973730,0.210132,95178.0,95166.0,0.210158]
["bitfinex","BTCUSD",1733129973731,0.00185944,95177.0,95166.0,0.210158]
["bitfinex","BTCUSD",1733129973946,0.00185944,95177.0,95167.0,0.210156]
["bitfinex","BTCUSD",1733129974151,0.00185944,95177.0,95161.0,0.31401321]
["bitfinex","BTCUSD",1733129974391,0.00185944,95177.0,95161.0,0.31301321]
["bitfinex","BTCUSD",1733129974596,0.00185944,95177.0,95162.0,0.210167]
["bitfinex","BTCUSD",1733129974826,0.210132,95178.0,95163.0,0.10284521]
["bitfinex","BTCUSD",1733129975051,0.00185944,95177.0,95164.0,0.210163]
["bitfinex","BTCUSD",1733129975283,0.02096777,95168.0,95164.0,0.210163]
["bitfinex","BTCUSD",1733129975512,0.02096777,95168.0,95165.0,0.31300621]
["bitfinex","BTCUSD",1733129975934,0.02096777,95168.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1733129976176,0.02096777,95168.0,95161.0,0.002]
["bitfinex","BTCUSD",1733129976385,0.12745944,95167.0,95159.0,0.01396129]
["bitfinex","BTCUSD",1733129976847,0.12745944,95167.0,95165.0,0.002]
["bitfinex","BTCUSD",1733129977344,0.12745944,95167.0,95154.0,0.210184]
["bitfinex","BTCUSD",1733129977569,0.1256,95167.0,95161.0,0.003]
["bitfinex","BTCUSD",1733129977992,0.00185944,95166.0,95159.0,0.001]
["bitfinex","BTCUSD",1733129978221,0.00185944,95165.0,95159.0,0.001]
["bitfinex","BTCUSD",1733129978519,0.00185944,95165.0,95157.0,0.210178]
["bitfinex","BTCUSD",1733129979404,0.1256,95167.0,95165.0,0.003]
["bitfinex","BTCUSD",1733129979611,0.1256,95167.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1733129979848,0.1256,95167.0,95166.0,0.10284521]
["bitfinex","BTCUSD",1733129980061,0.02096777,95168.0,95166.0,0.10284521]
["bitfinex","BTCUSD",1733129980062,0.02096777,95168.0,95167.0,0.210156]
["bitfinex","BTCUSD",1733129980305,0.02096777,95168.0,95167.0,0.31300121]
["bitfinex","BTCUSD",1733129980786,0.002,95169.0,95167.0,0.31300121]
["bitfinex","BTCUSD",1733129981017,0.002,95169.0,95168.0,0.10284521]
["bitfinex","BTCUSD",1733129981225,0.002,95169.0,95168.0,0.10340753]
["bitfinex","BTCUSD",1733129981432,0.002,95169.0,95168.0,0.103671]
["bitfinex","BTCUSD",1733129981644,0.002,95169.0,95168.0,0.10284521]
["bitfinex","BTCUSD",1733129982991,0.005,95169.0,95168.0,0.10284521]
["bitfinex","BTCUSD",1733129983191,0.008,95169.0,95168.0,0.10284521]
["bitfinex","BTCUSD",1733129983419,0.005,95169.0,95168.0,0.10284521]
["bitfinex","BTCUSD",1733129983633,0.0864,95169.0,95168.0,0.10284521]
["bitfinex","BTCUSD",1733129983847,0.0864,95169.0,95168.0,0.11284521]
["bitfinex","BTCUSD",1733129984543,0.0834,95169.0,95168.0,0.10284521]
["bitfinex","BTCUSD",1733129985745,0.0834,95169.0,95168.0,0.31499921]
["bitfinex","BTCUSD",1733129986011,0.0834,95169.0,95168.0,0.31899921]
["bitfinex","BTCUSD",1733129986229,0.002,95169.0,95168.0,0.31899921]
["bitfinex","BTCUSD",1733129987953,0.002,95169.0,95168.0,0.0078624]
["bitfinex","BTCUSD",1733129988165,0.1255,95169.0,95168.0,0.0078624]
["bitfinex","BTCUSD",1733129988380,0.12735944,95169.0,95168.0,0.0078624]
["bitfinex","BTCUSD",1733129988828,0.12735944,95169.0,95168.0,0.0008624]
["bitfinex","BTCUSD",1733129989038,0.12735944,95169.0,95168.0,0.0018624]
["bitfinex","BTCUSD",1733129989271,0.12735944,95169.0,95168.0,0.0038624]
["bitfinex","BTCUSD",1733129989503,0.12735944,95169.0,95168.0,0.0008624]
["bitfinex","BTCUSD",1733129989712,0.12935944,95169.0,95168.0,0.0008624]
["bitfinex","BTCUSD",1733129989938,0.12835944,95169.0,95168.0,0.0008624]
["bitfinex","BTCUSD",1733129990393,0.12935944,95169.0,95168.0,0.0008624]
["bitfinex","BTCUSD",1733129990612,0.13035944,95169.0,95168.0,0.0008624]
["bitfinex","BTCUSD",1733129991713,0.13035944,95169.0,95156.0,0.0008612]
["bitfinex","BTCUSD",1733129991714,0.210174,95160.0,95156.0,0.0008612]
["bitfinex","BTCUSD",1733129991983,0.210174,95160.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733129991984,0.13035944,95159.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733129992208,0.210176,95158.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733129992415,0.08225944,95157.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733129993059,0.29261651,95157.0,95156.0,0.005]
["bitfinex","BTCUSD",1733129993294,0.29075707,95157.0,95156.0,0.002]
["bitfinex","BTCUSD",1733129993497,0.29075707,95157.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733129993766,0.210183,95155.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733129993979,0.00185944,95154.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733129994187,0.210187,95153.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733129994398,0.00185944,95152.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733129995470,0.00185944,95154.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733129995678,0.210187,95153.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733129995889,0.00185944,95152.0,95150.0,0.00104]
["bitfinex","BTCUSD",1733129996582,0.210183,95155.0,95150.0,0.00104]
["bitfinex","BTCUSD",1733129996793,0.210187,95153.0,95150.0,0.00104]
["bitfinex","BTCUSD",1733129997002,0.00185944,95152.0,95150.0,0.00104]
["bitfinex","BTCUSD",1733129997419,0.210192,95151.0,95150.0,0.00104]
["bitfinex","BTCUSD",1733129997895,0.26185144,95151.0,95150.0,0.00104]
["bitfinex","BTCUSD",1733129998106,0.259992,95151.0,95150.0,0.00104]
["bitfinex","BTCUSD",1733129998323,0.259992,95151.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733129998540,0.259992,95151.0,95150.0,0.0009024]
["bitfinex","BTCUSD",1733129998979,0.341292,95151.0,95150.0,0.0009024]
["bitfinex","BTCUSD",1733129999865,0.341292,95151.0,95150.0,0.0029024]
["bitfinex","BTCUSD",1733130000353,0.341292,95151.0,95150.0,0.0019524]
["bitfinex","BTCUSD",1733130001263,0.51851625,95151.0,95150.0,0.0019524]
["bitfinex","BTCUSD",1733130001463,0.51851625,95151.0,95150.0,0.0009524]
["bitfinex","BTCUSD",1733130001707,0.335918,95139.0,95111.0,0.00139668]
["bitfinex","BTCUSD",1733130001923,0.1257,95139.0,95120.0,0.16544998]
["bitfinex","BTCUSD",1733130002135,0.1257,95139.0,95138.0,0.00044743]
["bitfinex","BTCUSD",1733130002616,0.12755944,95139.0,95138.0,0.00044743]
["bitfinex","BTCUSD",1733130003057,0.1294,95150.0,95138.0,0.00044743]
["bitfinex","BTCUSD",1733130003291,0.1294,95150.0,95140.0,0.16544998]
["bitfinex","BTCUSD",1733130003505,0.00185944,95149.0,95140.0,0.16544998]
["bitfinex","BTCUSD",1733130003716,0.00185944,95149.0,95138.0,0.00044743]
["bitfinex","BTCUSD",1733130003929,0.00017907,95157.0,95140.0,0.210216]
["bitfinex","BTCUSD",1733130004220,0.002,95149.0,95147.0,0.16544998]
["bitfinex","BTCUSD",1733130004467,0.002,95149.0,95141.0,0.10284521]
["bitfinex","BTCUSD",1733130004901,0.002,95149.0,95138.0,0.00044743]
["bitfinex","BTCUSD",1733130005119,0.1246,95148.0,95138.0,3.211e-05]
["bitfinex","BTCUSD",1733130005352,0.12645944,95148.0,95138.0,3.211e-05]
["bitfinex","BTCUSD",1733130005628,0.210216,95141.0,95138.0,3.211e-05]
["bitfinex","BTCUSD",1733130005813,0.00185944,95140.0,95138.0,3.211e-05]
["bitfinex","BTCUSD",1733130006298,0.1246,95148.0,95138.0,3.211e-05]
["bitfinex","BTCUSD",1733130006514,0.13145944,95148.0,95138.0,0.16548209]
["bitfinex","BTCUSD",1733130006730,0.002,95149.0,95138.0,0.16548209]
["bitfinex","BTCUSD",1733130006731,0.002,95149.0,95141.0,0.001]
["bitfinex","BTCUSD",1733130006958,0.002,95149.0,95142.0,0.10470537]
["bitfinex","BTCUSD",1733130007173,0.002,95149.0,95143.0,0.420417]
["bitfinex","BTCUSD",1733130007419,0.002,95149.0,95145.0,0.210205]
["bitfinex","BTCUSD",1733130007638,0.002,95149.0,95147.0,0.291201]
["bitfinex","BTCUSD",1733130007876,0.002,95149.0,95148.0,0.1047051]
["bitfinex","BTCUSD",1733130008356,0.002,95149.0,95148.0,0.10284521]
["bitfinex","BTCUSD",1733130009092,0.004,95149.0,95148.0,0.11686034]
["bitfinex","BTCUSD",1733130009349,0.003,95149.0,95148.0,0.11686034]
["bitfinex","BTCUSD",1733130009565,0.003,95149.0,95148.0,0.10284521]
["bitfinex","BTCUSD",1733130009781,0.004,95149.0,95148.0,0.10284521]
["bitfinex","BTCUSD",1733130009996,0.002,95149.0,95148.0,0.10284521]
["bitfinex","BTCUSD",1733130010664,0.002,95149.0,95148.0,0.31449989]
["bitfinex","BTCUSD",1733130010879,0.002,95149.0,95148.0,0.31304321]
["bitfinex","BTCUSD",1733130011114,0.002,95149.0,95148.0,0.31404321]
["bitfinex","BTCUSD",1733130011545,0.002,95149.0,95148.0,0.31704321]
["bitfinex","BTCUSD",1733130011779,0.002,95149.0,95148.0,0.30871843]
["bitfinex","BTCUSD",1733130012000,0.002,95149.0,95148.0,0.30571843]
["bitfinex","BTCUSD",1733130012240,0.005,95149.0,95148.0,0.30571843]
["bitfinex","BTCUSD",1733130012444,0.007,95149.0,95148.0,0.43471843]
["bitfinex","BTCUSD",1733130012662,0.004,95149.0,95148.0,0.43471843]
["bitfinex","BTCUSD",1733130012881,0.004,95149.0,95148.0,0.43671843]
["bitfinex","BTCUSD",1733130013983,0.004,95149.0,95148.0,0.38911843]
["bitfinex","BTCUSD",1733130014621,0.004,95149.0,95148.0,0.30771843]
["bitfinex","BTCUSD",1733130015710,0.004,95149.0,95148.0,0.40771843]
["bitfinex","BTCUSD",1733130016451,0.004,95149.0,95148.0,1.15517443]
["bitfinex","BTCUSD",1733130016704,0.004,95149.0,95148.0,2.78873843]
["bitfinex","BTCUSD",1733130016991,0.00017907,95157.0,95156.0,0.388481]
["bitfinex","BTCUSD",1733130017196,0.00017907,95157.0,95156.0,0.49132621]
["bitfinex","BTCUSD",1733130017433,0.00017907,95157.0,95156.0,0.90858193]
["bitfinex","BTCUSD",1733130017911,0.00017907,95157.0,95156.0,0.39132621]
["bitfinex","BTCUSD",1733130018149,0.00017907,95157.0,95156.0,0.43672621]
["bitfinex","BTCUSD",1733130018386,0.00317907,95157.0,95156.0,1.05398193]
["bitfinex","BTCUSD",1733130018599,0.00717907,95157.0,95156.0,0.78769021]
["bitfinex","BTCUSD",1733130019498,0.002,95169.0,95156.0,0.78769021]
["bitfinex","BTCUSD",1733130019499,0.002,95169.0,95167.0,0.1]
["bitfinex","BTCUSD",1733130019750,0.002,95199.0,95167.0,0.1]
["bitfinex","BTCUSD",1733130019751,0.002,95199.0,95178.0,0.1]
["bitfinex","BTCUSD",1733130019948,0.002,95199.0,95178.0,0.43777721]
["bitfinex","BTCUSD",1733130020160,0.002,95199.0,95178.0,0.85483791]
["bitfinex","BTCUSD",1733130020375,0.002,95199.0,95178.0,0.43777721]
["bitfinex","BTCUSD",1733130020587,0.002,95199.0,95178.0,0.33777721]
["bitfinex","BTCUSD",1733130020847,0.0786,95196.0,95178.0,0.31297721]
["bitfinex","BTCUSD",1733130021074,0.0466,95192.0,95178.0,0.32725177]
["bitfinex","BTCUSD",1733130021289,0.0786,95196.0,95178.0,0.32725177]
["bitfinex","BTCUSD",1733130021967,0.0786,95196.0,95178.0,0.33025177]
["bitfinex","BTCUSD",1733130022207,0.0786,95196.0,95178.0,0.32825177]
["bitfinex","BTCUSD",1733130022455,0.002,95199.0,95178.0,0.32825177]
["bitfinex","BTCUSD",1733130022456,0.002,95199.0,95178.0,0.32975177]
["bitfinex","BTCUSD",1733130022666,0.002,95199.0,95178.0,0.32775177]
["bitfinex","BTCUSD",1733130023305,0.002,95199.0,95178.0,0.32675177]
["bitfinex","BTCUSD",1733130023754,0.002,95199.0,95178.0,0.32775177]
["bitfinex","BTCUSD",1733130023980,0.002,95199.0,95178.0,0.32875177]
["bitfinex","BTCUSD",1733130024191,0.002,95199.0,95178.0,0.32775177]
["bitfinex","BTCUSD",1733130024400,0.002,95199.0,95178.0,0.32975177]
["bitfinex","BTCUSD",1733130024655,0.0057248,95179.0,95178.0,0.32975177]
["bitfinex","BTCUSD",1733130024922,0.0057248,95179.0,95178.0,0.40515177]
["bitfinex","BTCUSD",1733130025187,0.0067248,95179.0,95178.0,0.40515177]
["bitfinex","BTCUSD",1733130025640,0.0067248,95179.0,95178.0,0.32675177]
["bitfinex","BTCUSD",1733130025881,0.0047248,95179.0,95178.0,0.32675177]
["bitfinex","BTCUSD",1733130026977,0.0037248,95179.0,95178.0,0.32675177]
["bitfinex","BTCUSD",1733130027196,0.0067248,95179.0,95178.0,0.32675177]
["bitfinex","BTCUSD",1733130027412,0.0047248,95179.0,95178.0,0.32675177]
["bitfinex","BTCUSD",1733130027850,0.0037248,95179.0,95178.0,0.32675177]
["bitfinex","BTCUSD",1733130028078,0.0037248,95179.0,95178.0,0.32775177]
["bitfinex","BTCUSD",1733130028319,0.0037248,95179.0,95178.0,0.32675177]
["bitfinex","BTCUSD",1733130028541,0.0037248,95179.0,95178.0,0.40275177]
["bitfinex","BTCUSD",1733130029005,0.0037248,95179.0,95178.0,0.40175177]
["bitfinex","BTCUSD",1733130029223,0.0037248,95179.0,95178.0,0.50475177]
["bitfinex","BTCUSD",1733130029446,0.0037248,95179.0,95178.0,0.55235177]
["bitfinex","BTCUSD",1733130029662,8e-07,95179.0,95178.0,0.65745577]
["bitfinex","BTCUSD",1733130029879,8e-07,95179.0,95178.0,0.55235177]
["bitfinex","BTCUSD",1733130030191,1e-06,95189.0,95188.0,0.41011]
["bitfinex","BTCUSD",1733130030386,1e-06,95189.0,95188.0,0.53455521]
["bitfinex","BTCUSD",1733130030821,1e-06,95189.0,95188.0,4.07420121]
["bitfinex","BTCUSD",1733130031032,1e-06,95189.0,95188.0,4.64067521]
["bitfinex","BTCUSD",1733130031246,1e-06,95189.0,95188.0,4.57887221]
["bitfinex","BTCUSD",1733130031478,8.1e-07,95189.0,95188.0,4.33532321]
["bitfinex","BTCUSD",1733130031690,8.1e-07,95189.0,95188.0,0.58515521]
["bitfinex","BTCUSD",1733130031905,4.1e-07,95201.0,95200.0,0.1]
["bitfinex","BTCUSD",1733130032116,4.1e-07,95201.0,95200.0,0.33440365]
["bitfinex","BTCUSD",1733130032322,4.1e-07,95201.0,95200.0,0.33254521]
["bitfinex","BTCUSD",1733130032557,4.1e-07,95201.0,95200.0,0.43254521]
["bitfinex","BTCUSD",1733130032810,4.1e-07,95201.0,95200.0,0.84793855]
["bitfinex","BTCUSD",1733130033450,4.1e-07,95201.0,95200.0,0.43254521]
["bitfinex","BTCUSD",1733130034121,4.1e-07,95201.0,95200.0,0.85140369]
["bitfinex","BTCUSD",1733130034353,4.1e-07,95201.0,95200.0,0.43654521]
["bitfinex","BTCUSD",1733130034587,0.00045337,95217.0,95208.0,0.1]
["bitfinex","BTCUSD",1733130034825,0.00045337,95217.0,95208.0,0.31375823]
["bitfinex","BTCUSD",1733130035043,0.00045337,95217.0,95208.0,0.31291121]
["bitfinex","BTCUSD",1733130035255,0.0771,95214.0,95208.0,0.31291121]
["bitfinex","BTCUSD",1733130036621,0.0771,95214.0,95208.0,0.31391121]
["bitfinex","BTCUSD",1733130036856,0.1275,95209.0,95208.0,0.001]
["bitfinex","BTCUSD",1733130037543,0.15044259,95209.0,95208.0,0.001]
["bitfinex","BTCUSD",1733130037795,0.15044259,95209.0,95179.0,0.210129]
["bitfinex","BTCUSD",1733130037796,0.15044259,95209.0,95181.0,0.00185925]
["bitfinex","BTCUSD",1733130038029,0.21192544,95208.0,95189.0,0.10284521]
["bitfinex","BTCUSD",1733130038248,0.00185944,95208.0,95189.0,0.10284521]
["bitfinex","BTCUSD",1733130038462,0.00185944,95208.0,95174.0,0.21014]
["bitfinex","BTCUSD",1733130038463,0.210088,95198.0,95174.0,0.21014]
["bitfinex","BTCUSD",1733130038678,0.13365944,95197.0,95174.0,0.21014]
["bitfinex","BTCUSD",1733130038929,0.210108,95189.0,95168.0,0.210154]
["bitfinex","BTCUSD",1733130039187,0.210108,95189.0,95171.0,0.01375923]
["bitfinex","BTCUSD",1733130039436,0.210108,95189.0,95156.0,0.00996]
["bitfinex","BTCUSD",1733130039437,0.081,95181.0,95156.0,0.00996]
["bitfinex","BTCUSD",1733130039689,0.210149,95171.0,95156.0,0.00996]
["bitfinex","BTCUSD",1733130039906,0.210152,95169.0,95156.0,0.00996]
["bitfinex","BTCUSD",1733130040133,0.13205944,95170.0,95156.0,0.02410992]
["bitfinex","BTCUSD",1733130040134,0.210156,95167.0,95156.0,0.02410992]
["bitfinex","BTCUSD",1733130040387,0.00185944,95166.0,95156.0,0.02410992]
["bitfinex","BTCUSD",1733130040601,0.00185944,95169.0,95156.0,0.00996]
["bitfinex","BTCUSD",1733130040815,0.1302,95170.0,95156.0,0.00996]
["bitfinex","BTCUSD",1733130040816,0.00185944,95168.0,95156.0,0.00453121]
["bitfinex","BTCUSD",1733130041242,0.420313,95167.0,95156.0,0.00453121]
["bitfinex","BTCUSD",1733130041446,0.14410905,95157.0,95156.0,0.00453121]
["bitfinex","BTCUSD",1733130041941,0.210181,95156.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733130042152,0.00185944,95155.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733130042570,0.210185,95154.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733130042784,0.00185944,95153.0,95150.0,0.0006383]
["bitfinex","BTCUSD",1733130043293,0.00185944,95153.0,95150.0,0.0066383]
["bitfinex","BTCUSD",1733130043516,0.00185944,95153.0,95150.0,0.0026383]
["bitfinex","BTCUSD",1733130043737,0.00185944,95153.0,95150.0,0.0076383]
["bitfinex","BTCUSD",1733130043947,0.21204044,95156.0,95150.0,0.0076383]
["bitfinex","BTCUSD",1733130044175,0.00185944,95156.0,95150.0,0.0026383]
["bitfinex","BTCUSD",1733130044391,0.14410905,95157.0,95150.0,0.0026383]
["bitfinex","BTCUSD",1733130044601,0.00185944,95156.0,95150.0,0.0026383]
["bitfinex","BTCUSD",1733130044808,0.00185944,95156.0,95150.0,0.0006383]
["bitfinex","BTCUSD",1733130045047,0.00185944,95156.0,95150.0,0.0026383]
["bitfinex","BTCUSD",1733130045294,0.14410905,95157.0,95152.0,0.210189]
["bitfinex","BTCUSD",1733130045295,0.1235,95157.0,95152.0,0.210189]
["bitfinex","BTCUSD",1733130045566,0.0464,95157.0,95154.0,0.210185]
["bitfinex","BTCUSD",1733130045816,0.0785,95169.0,95155.0,0.10284521]
["bitfinex","BTCUSD",1733130046063,0.0785,95169.0,95155.0,0.10470513]
["bitfinex","BTCUSD",1733130046274,0.001,95156.0,95155.0,0.31488813]
["bitfinex","BTCUSD",1733130046490,0.001,95156.0,95155.0,0.31302821]
["bitfinex","BTCUSD",1733130047628,0.001,95156.0,95155.0,0.31702821]
["bitfinex","BTCUSD",1733130047843,0.001,95156.0,95155.0,0.31302821]
["bitfinex","BTCUSD",1733130048061,0.001,95156.0,95155.0,0.31902821]
["bitfinex","BTCUSD",1733130049112,0.0832,95182.0,95178.0,0.21013]
["bitfinex","BTCUSD",1733130049364,0.0832,95182.0,95178.0,0.31297521]
["bitfinex","BTCUSD",1733130049585,0.0832,95182.0,95179.0,0.21013]
["bitfinex","BTCUSD",1733130049800,0.0832,95182.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1733130050781,0.0832,95182.0,95179.0,0.004]
["bitfinex","BTCUSD",1733130050982,0.0832,95182.0,95166.0,0.210158]
["bitfinex","BTCUSD",1733130050983,0.00185944,95181.0,95166.0,0.210158]
["bitfinex","BTCUSD",1733130051182,0.00185944,95181.0,95167.0,0.10284521]
["bitfinex","BTCUSD",1733130051387,0.00185944,95181.0,95178.0,0.002]
["bitfinex","BTCUSD",1733130051818,0.00185944,95181.0,95167.0,0.10284521]
["bitfinex","BTCUSD",1733130052059,0.00185944,95181.0,95168.0,0.210154]
["bitfinex","BTCUSD",1733130052247,0.00185944,95181.0,95179.0,0.002]
["bitfinex","BTCUSD",1733130052497,0.0832,95182.0,95179.0,0.002]
["bitfinex","BTCUSD",1733130052963,0.049,95188.0,95180.0,0.31483267]
["bitfinex","BTCUSD",1733130053198,0.0017244,95199.0,95195.0,0.210095]
["bitfinex","BTCUSD",1733130053425,0.0017244,95199.0,95197.0,0.21009]
["bitfinex","BTCUSD",1733130053646,0.0017244,95199.0,95198.0,0.10284521]
["bitfinex","BTCUSD",1733130053647,0.00190357,95199.0,95198.0,0.10284521]
["bitfinex","BTCUSD",1733130055396,0.00190357,95199.0,95198.0,0.10584521]
["bitfinex","BTCUSD",1733130055807,0.00190357,95199.0,95198.0,0.11084521]
["bitfinex","BTCUSD",1733130056051,0.00190357,95199.0,95198.0,0.10584521]
["bitfinex","BTCUSD",1733130056458,0.00190357,95199.0,95198.0,0.11184521]
["bitfinex","BTCUSD",1733130056664,0.00190357,95199.0,95198.0,0.10284521]
["bitfinex","BTCUSD",1733130056913,0.00190357,95199.0,95198.0,0.10389468]
["bitfinex","BTCUSD",1733130057144,0.00190357,95199.0,95198.0,0.11084521]
["bitfinex","BTCUSD",1733130057371,0.00190357,95199.0,95198.0,0.11224408]
["bitfinex","BTCUSD",1733130057577,0.00190357,95199.0,95198.0,0.11024408]
["bitfinex","BTCUSD",1733130057991,0.00190357,95199.0,95198.0,0.11324408]
["bitfinex","BTCUSD",1733130058456,0.00190357,95199.0,95198.0,0.72103608]
["bitfinex","BTCUSD",1733130058663,0.00190357,95199.0,95198.0,0.37054921]
["bitfinex","BTCUSD",1733130058888,0.00190357,95199.0,95198.0,0.42641221]
["bitfinex","BTCUSD",1733130059092,0.00190357,95199.0,95198.0,0.41741221]
["bitfinex","BTCUSD",1733130059303,0.00190357,95199.0,95198.0,0.10284521]
["bitfinex","BTCUSD",1733130059555,0.00190357,95199.0,95198.0,0.108704]
["bitfinex","BTCUSD",1733130059772,0.00190357,95199.0,95198.0,0.106704]
["bitfinex","BTCUSD",1733130059984,0.00190357,95199.0,95198.0,0.10884521]
["bitfinex","BTCUSD",1733130060193,0.00190357,95199.0,95198.0,0.10684521]
["bitfinex","BTCUSD",1733130060401,0.00190357,95199.0,95198.0,0.10284521]
["bitfinex","BTCUSD",1733130060609,0.00190357,95199.0,95198.0,0.10401431]
["bitfinex","BTCUSD",1733130060838,0.00190357,95199.0,95198.0,0.10284521]
["bitfinex","BTCUSD",1733130061957,0.00390357,95199.0,95198.0,0.10284521]
["bitfinex","BTCUSD",1733130062836,0.00390357,95199.0,95198.0,0.10884521]
["bitfinex","BTCUSD",1733130063044,0.00490357,95199.0,95198.0,0.10884521]
["bitfinex","BTCUSD",1733130063258,0.00490357,95199.0,95198.0,0.006]
["bitfinex","BTCUSD",1733130063726,0.00490357,95199.0,95166.0,0.210157]
["bitfinex","BTCUSD",1733130063727,0.05300357,95199.0,95156.0,0.21018]
["bitfinex","BTCUSD",1733130063979,0.05300357,95199.0,95172.0,0.210145]
["bitfinex","BTCUSD",1733130063980,0.00185944,95198.0,95172.0,0.210145]
["bitfinex","BTCUSD",1733130064209,0.00185944,95198.0,95155.0,0.0008626]
["bitfinex","BTCUSD",1733130064210,0.210108,95190.0,95173.0,0.10284521]
["bitfinex","BTCUSD",1733130064444,0.210096,95195.0,95173.0,0.10284521]
["bitfinex","BTCUSD",1733130064445,0.210118,95185.0,95173.0,0.10284521]
["bitfinex","BTCUSD",1733130064682,0.00185944,95184.0,95173.0,0.10284521]
["bitfinex","BTCUSD",1733130064911,0.21011,95189.0,95173.0,0.10284521]
["bitfinex","BTCUSD",1733130064912,0.00185944,95188.0,95174.0,0.210141]
["bitfinex","BTCUSD",1733130065144,0.210114,95186.0,95173.0,0.10284521]
["bitfinex","BTCUSD",1733130065369,0.02131841,95180.0,95173.0,0.10284521]
["bitfinex","BTCUSD",1733130065606,0.00185944,95179.0,95173.0,0.10284521]
["bitfinex","BTCUSD",1733130065841,0.0763,95178.0,95155.0,0.0008626]
["bitfinex","BTCUSD",1733130066193,0.0763,95178.0,95156.0,0.10470496]
["bitfinex","BTCUSD",1733130066194,0.00185944,95177.0,95156.0,0.10470496]
["bitfinex","BTCUSD",1733130066282,0.07815944,95178.0,95174.0,0.001]
["bitfinex","BTCUSD",1733130066510,0.07815944,95178.0,95175.0,0.10284521]
["bitfinex","BTCUSD",1733130066511,0.0763,95178.0,95175.0,0.10284521]
["bitfinex","BTCUSD",1733130066749,0.002,95180.0,95175.0,0.10470479]
["bitfinex","BTCUSD",1733130066996,0.002,95180.0,95176.0,0.42213155]
["bitfinex","BTCUSD",1733130067241,0.00390357,95199.0,95176.0,0.42213155]
["bitfinex","BTCUSD",1733130067242,0.00390357,95199.0,95177.0,0.10284521]
["bitfinex","BTCUSD",1733130067473,0.00390357,95199.0,95180.0,0.24835034]
["bitfinex","BTCUSD",1733130067723,0.00390357,95199.0,95181.0,0.10284521]
["bitfinex","BTCUSD",1733130067969,0.00185944,95198.0,95181.0,0.10284521]
["bitfinex","BTCUSD",1733130068199,0.00185944,95198.0,95174.0,0.006]
["bitfinex","BTCUSD",1733130068200,0.210108,95190.0,95174.0,0.006]
["bitfinex","BTCUSD",1733130068433,0.00185944,95189.0,95175.0,0.10284521]
["bitfinex","BTCUSD",1733130068694,0.0812,95188.0,95174.0,0.006]
["bitfinex","BTCUSD",1733130068935,0.21197344,95187.0,95156.0,0.00185975]
["bitfinex","BTCUSD",1733130069191,0.210127,95181.0,95157.0,0.10284521]
["bitfinex","BTCUSD",1733130069416,0.00185944,95180.0,95158.0,0.21203578]
["bitfinex","BTCUSD",1733130069649,0.0812,95188.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1733130069650,0.21012,95184.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1733130069885,0.03589738,95183.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1733130070115,0.00185944,95183.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1733130070351,0.210125,95181.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1733130070592,0.02122663,95182.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1733130070593,0.00185944,95180.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1733130070827,0.00185944,95181.0,95161.0,0.21017]
["bitfinex","BTCUSD",1733130071055,0.00185944,95181.0,95160.0,0.00185988]
["bitfinex","BTCUSD",1733130071056,0.00185944,95181.0,95163.0,0.210165]
["bitfinex","BTCUSD",1733130071310,0.00185944,95181.0,95164.0,0.10284521]
["bitfinex","BTCUSD",1733130073201,0.00285944,95181.0,95164.0,0.10284521]
["bitfinex","BTCUSD",1733130073654,0.00185944,95181.0,95164.0,0.10284521]
["bitfinex","BTCUSD",1733130074387,0.00285944,95181.0,95164.0,0.10284521]
["bitfinex","BTCUSD",1733130074620,0.001,95181.0,95175.0,0.210137]
["bitfinex","BTCUSD",1733130074855,0.001,95181.0,95176.0,0.10284521]
["bitfinex","BTCUSD",1733130075094,0.002,95179.0,95176.0,0.10284521]
["bitfinex","BTCUSD",1733130075343,0.002,95179.0,95177.0,0.210134]
["bitfinex","BTCUSD",1733130075614,0.002,95179.0,95178.0,0.10470462]
["bitfinex","BTCUSD",1733130075855,0.002,95179.0,95178.0,0.10447798]
["bitfinex","BTCUSD",1733130076099,0.002,95179.0,95178.0,0.20447798]
["bitfinex","BTCUSD",1733130076336,0.002,95179.0,95178.0,0.10447798]
["bitfinex","BTCUSD",1733130077083,0.002,95179.0,95178.0,0.10547798]
["bitfinex","BTCUSD",1733130077321,0.002,95179.0,95178.0,0.10647798]
["bitfinex","BTCUSD",1733130077793,0.002,95179.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1733130078024,0.002,95179.0,95178.0,0.10470452]
["bitfinex","BTCUSD",1733130078482,0.002,95179.0,95178.0,0.64689452]
["bitfinex","BTCUSD",1733130078714,0.002,95179.0,95178.0,0.10584521]
["bitfinex","BTCUSD",1733130078958,0.002,95179.0,95178.0,0.10470443]
["bitfinex","BTCUSD",1733130079187,0.001,95179.0,95178.0,0.11370443]
["bitfinex","BTCUSD",1733130079664,0.001,95179.0,95178.0,0.10470443]
["bitfinex","BTCUSD",1733130079892,0.001,95179.0,95178.0,0.10670443]
["bitfinex","BTCUSD",1733130080124,0.004,95179.0,95178.0,0.83933043]
["bitfinex","BTCUSD",1733130080335,0.004,95179.0,95178.0,0.78375421]
["bitfinex","BTCUSD",1733130080558,0.002,95179.0,95178.0,0.70967221]
["bitfinex","BTCUSD",1733130080770,0.002,95179.0,95178.0,0.34687821]
["bitfinex","BTCUSD",1733130080985,0.004,95179.0,95178.0,0.34687821]
["bitfinex","BTCUSD",1733130081438,0.002,95179.0,95178.0,0.34687821]
["bitfinex","BTCUSD",1733130081797,0.003,95179.0,95178.0,0.34687821]
["bitfinex","BTCUSD",1733130082007,0.003,95179.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1733130082249,0.004,95179.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1733130082462,0.003,95179.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1733130082668,0.003,95179.0,95178.0,0.10470468]
["bitfinex","BTCUSD",1733130082883,0.004,95179.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1733130083789,0.004,95179.0,95178.0,0.10470466]
["bitfinex","BTCUSD",1733130084290,0.002,95179.0,95178.0,0.10470466]
["bitfinex","BTCUSD",1733130084521,0.003,95179.0,95178.0,0.10470466]
["bitfinex","BTCUSD",1733130084754,0.0037252,95179.0,95178.0,0.10470466]
["bitfinex","BTCUSD",1733130084985,0.0067252,95179.0,95178.0,0.10470466]
["bitfinex","BTCUSD",1733130085229,0.0067252,95179.0,95170.0,0.210149]
["bitfinex","BTCUSD",1733130085230,0.0037252,95179.0,95155.0,0.0008626]
["bitfinex","BTCUSD",1733130085446,0.0037252,95179.0,95164.0,0.210163]
["bitfinex","BTCUSD",1733130085681,0.0037252,95179.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1733130085682,0.0047252,95179.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1733130085920,0.0775,95178.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1733130086416,0.00185944,95177.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1733130089632,0.0498,95176.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1733130089878,0.00185944,95175.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1733130090128,0.00185944,95175.0,95156.0,0.0008626]
["bitfinex","BTCUSD",1733130090331,0.00185944,95175.0,95157.0,0.10284521]
["bitfinex","BTCUSD",1733130091230,0.00185944,95175.0,95158.0,0.210176]
["bitfinex","BTCUSD",1733130091438,0.00185944,95175.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1733130093042,0.00185944,95175.0,95160.0,0.45852234]
["bitfinex","BTCUSD",1733130093282,0.00185944,95175.0,95161.0,0.10284521]
["bitfinex","BTCUSD",1733130094908,0.00185944,95175.0,95156.0,0.0008626]
["bitfinex","BTCUSD",1733130095147,0.00185944,95175.0,95160.0,0.001]
["bitfinex","BTCUSD",1733130095376,0.00185944,95175.0,95160.0,0.10384521]
["bitfinex","BTCUSD",1733130095377,0.21199844,95175.0,95160.0,0.10384521]
["bitfinex","BTCUSD",1733130095820,0.21199844,95175.0,95160.0,0.001]
["bitfinex","BTCUSD",1733130096057,0.00185944,95175.0,95160.0,0.001]
["bitfinex","BTCUSD",1733130096284,0.0209212,95162.0,95160.0,0.001]
["bitfinex","BTCUSD",1733130096493,0.0209212,95162.0,95160.0,0.0008624]
["bitfinex","BTCUSD",1733130098513,0.0209212,95162.0,95160.0,0.0068624]
["bitfinex","BTCUSD",1733130099015,0.0209212,95162.0,95160.0,0.0098624]
["bitfinex","BTCUSD",1733130099241,0.00185944,95175.0,95160.0,0.0098624]
["bitfinex","BTCUSD",1733130099483,0.0498,95176.0,95165.0,0.24835034]
["bitfinex","BTCUSD",1733130099690,0.02094125,95171.0,95166.0,0.10284521]
["bitfinex","BTCUSD",1733130100169,0.02094125,95171.0,95167.0,0.420312]
["bitfinex","BTCUSD",1733130100375,0.00185944,95175.0,95169.0,0.210152]
["bitfinex","BTCUSD",1733130100644,0.00285944,95175.0,95169.0,0.210152]
["bitfinex","BTCUSD",1733130100857,0.0331059,95176.0,95168.0,0.10284521]
["bitfinex","BTCUSD",1733130101066,0.0341059,95176.0,95168.0,0.10284521]
["bitfinex","BTCUSD",1733130101311,0.001,95176.0,95168.0,0.10284521]
["bitfinex","BTCUSD",1733130101544,0.02079192,95172.0,95168.0,0.10284521]
["bitfinex","BTCUSD",1733130103751,0.02079192,95172.0,95168.0,0.10257194]
["bitfinex","BTCUSD",1733130104475,0.02079192,95172.0,95168.0,0.10215374]
["bitfinex","BTCUSD",1733130104902,0.03566192,95176.0,95168.0,0.10215374]
["bitfinex","BTCUSD",1733130105847,0.03566192,95176.0,95168.0,0.10515374]
["bitfinex","BTCUSD",1733130106080,0.03566192,95176.0,95168.0,0.10215374]
["bitfinex","BTCUSD",1733130106319,0.03566192,95176.0,95168.0,0.10315374]
["bitfinex","BTCUSD",1733130106546,0.03566192,95176.0,95168.0,0.001]
["bitfinex","BTCUSD",1733130107304,0.0210462,95169.0,95168.0,0.002]
["bitfinex","BTCUSD",1733130108466,0.0210462,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1733130108695,0.0755,95183.0,95168.0,0.10584521]
["bitfinex","BTCUSD",1733130108923,0.0764,95194.0,95175.0,0.420276]
["bitfinex","BTCUSD",1733130109140,0.0764,95194.0,95177.0,0.210134]
["bitfinex","BTCUSD",1733130109369,0.0764,95194.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1733130109613,0.03,95193.0,95178.0,0.10470469]
["bitfinex","BTCUSD",1733130109825,0.03,95183.0,95178.0,0.10470469]
["bitfinex","BTCUSD",1733130110039,0.03,95183.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1733130110247,0.03,95193.0,95178.0,0.10284521]
["bitfinex","BTCUSD",1733130110711,0.03,95193.0,95178.0,0.10470447]
["bitfinex","BTCUSD",1733130111172,2e-07,95179.0,95178.0,0.15070447]
["bitfinex","BTCUSD",1733130111453,2e-07,95179.0,95178.0,0.94096347]
["bitfinex","BTCUSD",1733130111698,2e-07,95179.0,95178.0,0.45354126]
["bitfinex","BTCUSD",1733130111946,0.03,95192.0,95188.0,0.21011]
["bitfinex","BTCUSD",1733130112156,0.00217914,95189.0,95188.0,0.81815428]
["bitfinex","BTCUSD",1733130112369,0.00217914,95189.0,95188.0,0.57725921]
["bitfinex","BTCUSD",1733130112806,0.00217914,95189.0,95188.0,0.31295521]
["bitfinex","BTCUSD",1733130114394,0.03217914,95189.0,95188.0,0.31295521]
["bitfinex","BTCUSD",1733130114607,0.03317914,95189.0,95188.0,0.31295521]
["bitfinex","BTCUSD",1733130115917,0.03317914,95189.0,95188.0,1.18740521]
["bitfinex","BTCUSD",1733130116172,0.03317914,95189.0,95188.0,0.57200621]
["bitfinex","BTCUSD",1733130116412,0.03317914,95189.0,95188.0,0.58618349]
["bitfinex","BTCUSD",1733130116650,0.03317914,95189.0,95188.0,0.51742249]
["bitfinex","BTCUSD",1733130118687,1.4e-07,95189.0,95188.0,0.61742249]
["bitfinex","BTCUSD",1733130118907,0.0001877,95199.0,95198.0,0.320288]
["bitfinex","BTCUSD",1733130119147,7e-07,95199.0,95198.0,2.57378621]
["bitfinex","BTCUSD",1733130119367,7e-07,95199.0,95198.0,1.08442906]
["bitfinex","BTCUSD",1733130119582,7e-07,95199.0,95198.0,0.66843321]
["bitfinex","BTCUSD",1733130120273,7e-07,95209.0,95208.0,0.440066]
["bitfinex","BTCUSD",1733130120492,7e-07,95209.0,95208.0,0.54291121]
["bitfinex","BTCUSD",1733130120723,7e-08,95219.0,95218.0,0.13]
["bitfinex","BTCUSD",1733130120939,7e-08,95219.0,95218.0,0.38340075]
["bitfinex","BTCUSD",1733130121184,7e-08,95219.0,95218.0,0.38264521]
["bitfinex","BTCUSD",1733130121185,2.7e-07,95219.0,95218.0,0.38264521]
["bitfinex","BTCUSD",1733130122786,2.7e-07,95219.0,95218.0,0.23284521]
["bitfinex","BTCUSD",1733130122998,2.7e-07,95219.0,95218.0,0.13284521]
["bitfinex","BTCUSD",1733130123431,2.7e-07,95219.0,95218.0,0.14938788]
["bitfinex","BTCUSD",1733130123651,2.7e-07,95219.0,95218.0,0.14752938]
["bitfinex","BTCUSD",1733130123883,2.7e-07,95219.0,95218.0,0.14934823]
["bitfinex","BTCUSD",1733130124140,2.7e-07,95219.0,95218.0,0.14934821]
["bitfinex","BTCUSD",1733130124349,6.7e-07,95225.0,95224.0,0.13]
["bitfinex","BTCUSD",1733130124595,6.7e-07,95225.0,95224.0,0.23470345]
["bitfinex","BTCUSD",1733130124816,6.7e-07,95229.0,95228.0,0.13]
["bitfinex","BTCUSD",1733130125056,0.0317254,95235.0,95233.0,0.240011]
["bitfinex","BTCUSD",1733130125306,0.0317254,95235.0,95234.0,0.13470342]
["bitfinex","BTCUSD",1733130125558,0.0317254,95235.0,95234.0,0.23470342]
["bitfinex","BTCUSD",1733130125766,0.0107244,95235.0,95234.0,3.20250421]
["bitfinex","BTCUSD",1733130126233,0.0107244,95235.0,95234.0,2.91329521]
["bitfinex","BTCUSD",1733130126457,0.0107244,95235.0,95234.0,2.76160221]
["bitfinex","BTCUSD",1733130126938,0.0107244,95235.0,95234.0,2.77564881]
["bitfinex","BTCUSD",1733130127173,0.0107244,95235.0,95234.0,3.70526781]
["bitfinex","BTCUSD",1733130127599,0.03,95264.0,95243.0,0.1]
["bitfinex","BTCUSD",1733130127811,0.0819,95270.0,95243.0,0.23470312]
["bitfinex","BTCUSD",1733130127812,6e-07,95244.0,95243.0,0.23470312]
["bitfinex","BTCUSD",1733130128050,6e-07,95244.0,95243.0,0.44283421]
["bitfinex","BTCUSD",1733130129113,6e-07,95244.0,95243.0,0.44383421]
["bitfinex","BTCUSD",1733130130017,6e-07,95244.0,95243.0,0.44583421]
["bitfinex","BTCUSD",1733130130925,2e-07,95245.0,95244.0,2.720454]
["bitfinex","BTCUSD",1733130131134,2e-07,95249.0,95248.0,0.239978]
["bitfinex","BTCUSD",1733130131372,3.7e-07,95249.0,95248.0,0.54282321]
["bitfinex","BTCUSD",1733130131841,3.7e-07,95249.0,95248.0,0.59943058]
["bitfinex","BTCUSD",1733130132026,3.7e-07,95249.0,95248.0,0.49943058]
["bitfinex","BTCUSD",1733130132269,3.7e-07,95249.0,95248.0,0.59943058]
["bitfinex","BTCUSD",1733130132482,3.7e-07,95249.0,95248.0,0.49943058]
["bitfinex","BTCUSD",1733130132690,3.7e-07,95249.0,95248.0,0.59943058]
["bitfinex","BTCUSD",1733130132928,3.7e-07,95249.0,95248.0,0.54282321]
["bitfinex","BTCUSD",1733130133613,3.7e-07,95249.0,95248.0,0.56590166]
["bitfinex","BTCUSD",1733130133847,3.7e-07,95249.0,95248.0,0.5972825]
["bitfinex","BTCUSD",1733130134063,3.7e-07,95249.0,95248.0,1.3132825]
["bitfinex","BTCUSD",1733130134300,3.7e-07,95249.0,95248.0,1.24982321]
["bitfinex","BTCUSD",1733130134519,3.7e-07,95249.0,95248.0,1.27290166]
["bitfinex","BTCUSD",1733130134786,0.01576111,95289.0,95286.0,0.03]
["bitfinex","BTCUSD",1733130134999,0.01576111,95289.0,95288.0,0.03]
["bitfinex","BTCUSD",1733130135217,0.01635859,95289.0,95288.0,0.13284521]
["bitfinex","BTCUSD",1733130137275,0.01635859,95289.0,95288.0,0.14663343]
["bitfinex","BTCUSD",1733130137754,0.01935859,95289.0,95288.0,0.14663343]
["bitfinex","BTCUSD",1733130138231,0.01935859,95289.0,95288.0,0.14791074]
["bitfinex","BTCUSD",1733130138468,0.01835859,95289.0,95288.0,0.14791074]
["bitfinex","BTCUSD",1733130138703,0.01635859,95289.0,95288.0,0.14891074]
["bitfinex","BTCUSD",1733130139242,0.01835859,95289.0,95288.0,0.17659417]
["bitfinex","BTCUSD",1733130139463,0.01835859,95289.0,95288.0,0.14791074]
["bitfinex","BTCUSD",1733130139702,0.01835859,95289.0,95288.0,0.17659417]
["bitfinex","BTCUSD",1733130139940,0.01835859,95289.0,95288.0,0.17717429]
["bitfinex","BTCUSD",1733130140183,0.01616779,95289.0,95288.0,0.21130191]
["bitfinex","BTCUSD",1733130140428,0.01448382,95289.0,95288.0,0.21130191]
["bitfinex","BTCUSD",1733130140655,0.01848382,95289.0,95288.0,0.75397929]
["bitfinex","BTCUSD",1733130140884,0.01848382,95289.0,95288.0,0.63498086]
["bitfinex","BTCUSD",1733130141097,0.01848382,95289.0,95288.0,0.54783748]
["bitfinex","BTCUSD",1733130141098,0.001,95289.0,95288.0,0.54783748]
["bitfinex","BTCUSD",1733130141342,0.00088876,95289.0,95288.0,0.32517748]
["bitfinex","BTCUSD",1733130141548,0.00088876,95289.0,95288.0,0.20944448]
["bitfinex","BTCUSD",1733130141549,0.00388876,95289.0,95288.0,0.20944448]
["bitfinex","BTCUSD",1733130141761,0.00388876,95289.0,95288.0,0.21130166]
["bitfinex","BTCUSD",1733130142427,0.00388876,95289.0,95288.0,0.37032166]
["bitfinex","BTCUSD",1733130142659,0.00588876,95289.0,95288.0,0.36846448]
["bitfinex","BTCUSD",1733130142893,0.00588876,95289.0,95288.0,0.33433686]
["bitfinex","BTCUSD",1733130143589,0.00588876,95289.0,95288.0,0.36856917]
["bitfinex","BTCUSD",1733130143816,0.00588876,95289.0,95288.0,0.36943077]
["bitfinex","BTCUSD",1733130144032,0.02209578,95289.0,95288.0,0.36943077]
["bitfinex","BTCUSD",1733130145358,0.0209136,95289.0,95288.0,0.36943077]
["bitfinex","BTCUSD",1733130147612,6e-07,95289.0,95288.0,0.85413332]
["bitfinex","BTCUSD",1733130147877,6e-07,95289.0,95288.0,0.31221755]
["bitfinex","BTCUSD",1733130148341,0.002,95299.0,95298.0,0.239867]
["bitfinex","BTCUSD",1733130148342,0.02458064,95299.0,95298.0,0.239867]
["bitfinex","BTCUSD",1733130148572,0.02458064,95299.0,95298.0,0.34271221]
["bitfinex","BTCUSD",1733130148573,0.02475973,95299.0,95298.0,0.34271221]
["bitfinex","BTCUSD",1733130148802,0.02475973,95299.0,95298.0,0.48130721]
["bitfinex","BTCUSD",1733130149038,0.02475973,95299.0,95298.0,0.37870073]
["bitfinex","BTCUSD",1733130149475,0.02475973,95299.0,95298.0,0.75186507]
["bitfinex","BTCUSD",1733130149680,0.02475973,95299.0,95298.0,2.06584507]
["bitfinex","BTCUSD",1733130149912,0.02475973,95299.0,95298.0,1.40120507]
["bitfinex","BTCUSD",1733130150118,0.02475973,95299.0,95298.0,0.93475807]
["bitfinex","BTCUSD",1733130150348,0.02475973,95299.0,95298.0,0.51664921]
["bitfinex","BTCUSD",1733130150567,0.02475973,95299.0,95298.0,0.40686503]
["bitfinex","BTCUSD",1733130150805,0.02475973,95299.0,95298.0,0.37027007]
["bitfinex","BTCUSD",1733130151047,0.02475973,95299.0,95298.0,0.34271221]
["bitfinex","BTCUSD",1733130151305,0.1513024,95299.0,95298.0,0.03]
["bitfinex","BTCUSD",1733130151503,0.1513024,95299.0,95298.0,0.031]
["bitfinex","BTCUSD",1733130151788,0.1513024,95299.0,95298.0,0.03]
["bitfinex","BTCUSD",1733130151789,0.15619553,95299.0,95298.0,0.03]
["bitfinex","BTCUSD",1733130152514,0.15759553,95299.0,95298.0,0.03]
["bitfinex","BTCUSD",1733130153232,0.15759553,95299.0,95298.0,0.032]
["bitfinex","BTCUSD",1733130153484,0.15389553,95299.0,95298.0,0.034]
["bitfinex","BTCUSD",1733130153734,0.15389553,95299.0,95298.0,0.04]
["bitfinex","BTCUSD",1733130153969,0.15389553,95299.0,95298.0,0.036]
["bitfinex","BTCUSD",1733130154206,0.15389553,95299.0,95298.0,0.039]
["bitfinex","BTCUSD",1733130154454,0.15389553,95299.0,95298.0,0.033]
["bitfinex","BTCUSD",1733130154950,0.15389553,95299.0,95298.0,0.031]
["bitfinex","BTCUSD",1733130155202,0.15389553,95299.0,95298.0,0.032]
["bitfinex","BTCUSD",1733130155451,0.15389553,95299.0,95298.0,0.002]
["bitfinex","BTCUSD",1733130156123,0.15389553,95299.0,95298.0,0.001]
["bitfinex","BTCUSD",1733130156346,0.15389553,95299.0,95298.0,0.002]
["bitfinex","BTCUSD",1733130156591,0.15389553,95299.0,95291.0,0.03]
["bitfinex","BTCUSD",1733130156832,0.02258064,95296.0,95291.0,0.03]
["bitfinex","BTCUSD",1733130157047,0.02258064,95294.0,95291.0,0.03]
["bitfinex","BTCUSD",1733130157521,0.00485991,95293.0,95291.0,0.03]
["bitfinex","BTCUSD",1733130159155,0.00485991,95293.0,95292.0,0.239881]
["bitfinex","BTCUSD",1733130159384,0.00485991,95293.0,95292.0,0.03]
["bitfinex","BTCUSD",1733130160350,0.00485991,95293.0,95292.0,0.035]
["bitfinex","BTCUSD",1733130160848,0.00485991,95293.0,95292.0,0.038]
["bitfinex","BTCUSD",1733130162034,0.02258064,95294.0,95292.0,0.038]
["bitfinex","BTCUSD",1733130162243,0.02258064,95294.0,95293.0,0.239879]
["bitfinex","BTCUSD",1733130162728,0.02258064,95294.0,95293.0,0.34272421]
["bitfinex","BTCUSD",1733130163196,0.02258064,95294.0,95293.0,0.75433603]
["bitfinex","BTCUSD",1733130163408,0.02258064,95294.0,95293.0,0.34272421]
["bitfinex","BTCUSD",1733130163614,0.02258064,95294.0,95293.0,0.34672421]
["bitfinex","BTCUSD",1733130164596,0.02258064,95294.0,95293.0,0.34872421]
["bitfinex","BTCUSD",1733130165762,0.02258064,95294.0,95293.0,0.34472421]
["bitfinex","BTCUSD",1733130166203,0.02258064,95294.0,95293.0,0.13284521]
["bitfinex","BTCUSD",1733130166448,0.02258064,95294.0,95293.0,0.03]
["bitfinex","BTCUSD",1733130166695,0.02258064,95294.0,95293.0,0.44889322]
["bitfinex","BTCUSD",1733130166934,0.02258064,95294.0,95293.0,0.03]
["bitfinex","BTCUSD",1733130167177,0.02258064,95290.0,95274.0,0.41589322]
["bitfinex","BTCUSD",1733130167408,0.02258064,95290.0,95264.0,0.41589322]
["bitfinex","BTCUSD",1733130167409,0.02258064,95279.0,95264.0,0.41589322]
["bitfinex","BTCUSD",1733130167629,0.10028064,95275.0,95262.0,0.41589322]
["bitfinex","BTCUSD",1733130167865,0.02258064,95273.0,95260.0,0.41589322]
["bitfinex","BTCUSD",1733130168126,0.0475,95278.0,95260.0,0.41589322]
["bitfinex","BTCUSD",1733130168127,0.02258064,95271.0,95260.0,0.03]
["bitfinex","BTCUSD",1733130168605,0.02258064,95271.0,95260.0,0.239949]
["bitfinex","BTCUSD",1733130169558,0.02258064,95271.0,95255.0,0.62615732]
["bitfinex","BTCUSD",1733130169559,0.02258064,95271.0,95261.0,0.03]
["bitfinex","BTCUSD",1733130169796,0.02258064,95264.0,95261.0,0.03]
["bitfinex","BTCUSD",1733130170015,0.02258064,95262.0,95261.0,0.03]
["bitfinex","BTCUSD",1733130170255,0.06888064,95262.0,95261.0,0.03]
["bitfinex","BTCUSD",1733130170484,0.07368525,95262.0,95260.0,0.001]
["bitfinex","BTCUSD",1733130170960,0.07368525,95262.0,95251.0,0.03]
["bitfinex","BTCUSD",1733130170961,0.07368525,95262.0,95261.0,0.002]
["bitfinex","BTCUSD",1733130171182,0.15158525,95262.0,95261.0,0.003]
["bitfinex","BTCUSD",1733130172102,0.15158525,95262.0,95261.0,0.001]
["bitfinex","BTCUSD",1733130172346,0.15158525,95262.0,95261.0,0.003]
["bitfinex","BTCUSD",1733130172557,0.15158525,95262.0,95261.0,0.001]
["bitfinex","BTCUSD",1733130172816,0.15158525,95262.0,95260.0,0.00059748]
["bitfinex","BTCUSD",1733130172817,0.23252964,95261.0,95260.0,0.00059748]
["bitfinex","BTCUSD",1733130173039,0.23252964,95261.0,95260.0,0.00159748]
["bitfinex","BTCUSD",1733130173250,0.23723233,95261.0,95260.0,0.00159748]
["bitfinex","BTCUSD",1733130173457,0.02728333,95261.0,95260.0,0.00059748]
["bitfinex","BTCUSD",1733130174083,0.02728333,95261.0,95260.0,0.00259748]
["bitfinex","BTCUSD",1733130174793,0.02828333,95261.0,95260.0,0.00259748]
["bitfinex","BTCUSD",1733130175248,0.02828333,95261.0,95260.0,0.00059748]
["bitfinex","BTCUSD",1733130175923,0.02728333,95261.0,95260.0,0.00059748]
["bitfinex","BTCUSD",1733130176389,0.02828333,95261.0,95260.0,0.00059748]
["bitfinex","BTCUSD",1733130176621,0.35748127,95261.0,95260.0,0.00059748]
["bitfinex","BTCUSD",1733130176837,0.02258064,95247.0,95210.0,0.16515511]
["bitfinex","BTCUSD",1733130177056,0.209978,95248.0,95212.0,0.31290221]
["bitfinex","BTCUSD",1733130177057,0.02258064,95234.0,95212.0,0.31290221]
["bitfinex","BTCUSD",1733130177298,0.02258064,95232.0,95212.0,0.31290221]
["bitfinex","BTCUSD",1733130177516,0.02258064,95232.0,95212.0,0.10284521]
["bitfinex","BTCUSD",1733130177998,0.02258064,95232.0,95214.0,0.210052]
["bitfinex","BTCUSD",1733130178208,0.00460903,95231.0,95215.0,0.10284521]
["bitfinex","BTCUSD",1733130178680,0.02258064,95229.0,95215.0,0.10302438]
["bitfinex","BTCUSD",1733130180013,0.02458064,95229.0,95215.0,0.10302438]
["bitfinex","BTCUSD",1733130180512,0.16977372,95220.0,95215.0,0.00317917]
["bitfinex","BTCUSD",1733130180725,0.02258064,95218.0,95215.0,0.00317917]
["bitfinex","BTCUSD",1733130180966,0.02258064,95216.0,95215.0,0.00217917]
["bitfinex","BTCUSD",1733130181441,0.02258064,95216.0,95215.0,0.00317917]
["bitfinex","BTCUSD",1733130181648,0.07056191,95216.0,95215.0,0.00317917]
["bitfinex","BTCUSD",1733130182081,0.07056191,95216.0,95215.0,0.00117917]
["bitfinex","BTCUSD",1733130182317,0.15106191,95216.0,95215.0,0.00117917]
["bitfinex","BTCUSD",1733130182529,0.15106191,95216.0,95215.0,0.00017917]
["bitfinex","BTCUSD",1733130182530,0.20308064,95216.0,95215.0,0.00017917]
["bitfinex","BTCUSD",1733130182754,0.45372585,95216.0,95215.0,0.00017917]
["bitfinex","BTCUSD",1733130182997,0.45372585,95216.0,95215.0,0.00317917]
["bitfinex","BTCUSD",1733130183218,0.45372585,95216.0,95215.0,0.00917917]
["bitfinex","BTCUSD",1733130183219,0.54317554,95216.0,95215.0,0.00917917]
["bitfinex","BTCUSD",1733130183435,0.54317554,95216.0,95215.0,0.00617917]
["bitfinex","BTCUSD",1733130183677,0.54317554,95216.0,95215.0,0.00017917]
["bitfinex","BTCUSD",1733130183924,0.54317554,95216.0,95215.0,0.00117917]
["bitfinex","BTCUSD",1733130184352,0.54317554,95216.0,95215.0,0.00017917]
["bitfinex","BTCUSD",1733130185794,0.45672585,95216.0,95215.0,0.00317917]
["bitfinex","BTCUSD",1733130186015,0.15388064,95216.0,95215.0,0.00317917]
["bitfinex","BTCUSD",1733130186261,0.15088064,95216.0,95215.0,0.00017917]
["bitfinex","BTCUSD",1733130186723,0.19707219,95216.0,95215.0,0.00017917]
["bitfinex","BTCUSD",1733130186940,0.30207219,95216.0,95215.0,0.00117917]
["bitfinex","BTCUSD",1733130187187,0.35388064,95216.0,95215.0,0.00017917]
["bitfinex","BTCUSD",1733130187406,0.45372585,95216.0,95215.0,0.00017917]
["bitfinex","BTCUSD",1733130187594,0.54317614,95216.0,95215.0,0.00017917]
["bitfinex","BTCUSD",1733130187841,0.54417614,95216.0,95215.0,0.00017917]
["bitfinex","BTCUSD",1733130188509,0.22258064,95213.0,95212.0,0.0008616]
["bitfinex","BTCUSD",1733130188729,0.45002585,95213.0,95212.0,0.0010408]
["bitfinex","BTCUSD",1733130188942,0.54815257,95213.0,95212.0,0.0010408]
["bitfinex","BTCUSD",1733130189830,0.55015257,95213.0,95212.0,0.0020408]
["bitfinex","BTCUSD",1733130190071,0.54815257,95213.0,95212.0,0.0010408]
["bitfinex","BTCUSD",1733130190283,0.55015257,95213.0,95212.0,0.0020408]
["bitfinex","BTCUSD",1733130190523,0.55315257,95213.0,95212.0,0.0020408]
["bitfinex","BTCUSD",1733130190975,0.55015257,95213.0,95212.0,0.0020408]
["bitfinex","BTCUSD",1733130191192,0.45202585,95213.0,95212.0,0.0020408]
["bitfinex","BTCUSD",1733130191409,0.35202585,95213.0,95212.0,0.0020408]
["bitfinex","BTCUSD",1733130191618,0.45202585,95213.0,95212.0,0.0020408]
["bitfinex","BTCUSD",1733130192087,0.45002585,95213.0,95212.0,0.0010408]
["bitfinex","BTCUSD",1733130192307,0.24718064,95213.0,95212.0,0.0010408]
["bitfinex","BTCUSD",1733130192532,0.15218064,95213.0,95212.0,0.0020408]
["bitfinex","BTCUSD",1733130192749,0.24718064,95213.0,95212.0,0.0010408]
["bitfinex","BTCUSD",1733130192969,0.34718064,95213.0,95212.0,0.0010408]
["bitfinex","BTCUSD",1733130193245,0.15518064,95213.0,95212.0,0.00359068]
["bitfinex","BTCUSD",1733130193466,0.02558064,95213.0,95212.0,0.00259068]
["bitfinex","BTCUSD",1733130193710,0.02258064,95213.0,95212.0,0.00259068]
["bitfinex","BTCUSD",1733130194616,0.02258064,95213.0,95198.0,0.0008622]
["bitfinex","BTCUSD",1733130194617,0.02258064,95211.0,95198.0,0.0008622]
["bitfinex","BTCUSD",1733130194834,0.003,95213.0,95198.0,0.0008622]
["bitfinex","BTCUSD",1733130194835,0.1,95205.0,95198.0,0.0008622]
["bitfinex","BTCUSD",1733130195050,0.43265764,95203.0,95198.0,0.0008622]
["bitfinex","BTCUSD",1733130196651,0.43265764,95203.0,95202.0,0.0003611]
["bitfinex","BTCUSD",1733130197300,0.45328604,95203.0,95202.0,0.0003611]
["bitfinex","BTCUSD",1733130198245,0.45428604,95203.0,95202.0,0.0003611]
["bitfinex","BTCUSD",1733130198467,0.45628604,95203.0,95202.0,0.0003611]
["bitfinex","BTCUSD",1733130198958,0.45728604,95203.0,95202.0,0.0003611]
["bitfinex","BTCUSD",1733130199174,0.24620904,95203.0,95202.0,0.0003611]
["bitfinex","BTCUSD",1733130199407,0.24820904,95203.0,95202.0,0.0003611]
["bitfinex","BTCUSD",1733130199620,0.18661903,95203.0,95202.0,0.0003611]
["bitfinex","BTCUSD",1733130199831,0.28361903,95203.0,95202.0,0.0003611]
["bitfinex","BTCUSD",1733130200266,0.28561903,95203.0,95202.0,0.0003611]
["bitfinex","BTCUSD",1733130200525,0.18561903,95203.0,95202.0,0.0003611]
["bitfinex","BTCUSD",1733130200757,0.46956424,95203.0,95202.0,0.0003611]
["bitfinex","BTCUSD",1733130200970,0.51296424,95203.0,95198.0,0.0008622]
["bitfinex","BTCUSD",1733130201188,0.35108064,95199.0,95198.0,0.0008622]
["bitfinex","BTCUSD",1733130201434,0.45392585,95199.0,95198.0,0.0008622]
["bitfinex","BTCUSD",1733130202083,0.22258064,95193.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130202313,0.45162585,95193.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130202959,0.33273264,95169.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130203181,0.33273264,95169.0,95168.0,0.00104154]
["bitfinex","BTCUSD",1733130203182,0.41463264,95169.0,95168.0,0.00104154]
["bitfinex","BTCUSD",1733130204321,0.41863264,95169.0,95168.0,0.00104154]
["bitfinex","BTCUSD",1733130204823,0.51747785,95169.0,95168.0,0.00104154]
["bitfinex","BTCUSD",1733130205075,0.62147785,95169.0,95168.0,0.00104154]
["bitfinex","BTCUSD",1733130205299,0.77850931,95169.0,95168.0,0.00204154]
["bitfinex","BTCUSD",1733130205545,0.77150931,95169.0,95168.0,0.00104154]
["bitfinex","BTCUSD",1733130206038,0.77850931,95169.0,95168.0,0.00204154]
["bitfinex","BTCUSD",1733130206277,0.22258064,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130206495,0.55645731,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130207614,0.55945731,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130208287,0.56545731,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130208993,0.36262585,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130209256,0.46262585,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130209703,0.45962585,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130209942,0.35962585,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130210182,0.36262585,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130210473,0.03158064,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130210711,0.02858064,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130210925,0.02458064,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130211165,0.06056881,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130211390,0.16156881,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130211600,0.12258064,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130212983,0.40572585,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130213677,0.40772585,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130214111,0.40572585,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130214329,0.49824424,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130214793,0.40424424,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130215013,0.39824424,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130215434,0.40424424,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130215672,0.39824424,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130215861,0.39524424,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130216149,0.40424424,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130216611,0.50124424,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130217070,0.50424424,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130217277,0.5182961,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130218915,0.5641961,95166.0,95165.0,0.0008611]
["bitfinex","BTCUSD",1733130219339,0.22258064,95165.0,95160.0,0.0008624]
["bitfinex","BTCUSD",1733130219598,0.0805,95139.0,95110.0,0.16515511]
["bitfinex","BTCUSD",1733130219833,0.02258064,95136.0,95110.0,0.16515511]
["bitfinex","BTCUSD",1733130220047,0.12258064,95136.0,95119.0,0.0014595]
["bitfinex","BTCUSD",1733130220973,0.02258064,95130.0,95119.0,0.0014595]
["bitfinex","BTCUSD",1733130221207,0.02258064,95128.0,95119.0,0.0014595]
["bitfinex","BTCUSD",1733130221648,0.02258064,95126.0,95119.0,0.0024595]
["bitfinex","BTCUSD",1733130221910,0.23278459,95129.0,95119.0,0.0024595]
["bitfinex","BTCUSD",1733130221911,0.02258064,95125.0,95119.0,0.0014595]
["bitfinex","BTCUSD",1733130222765,0.02258064,95123.0,95119.0,0.0014595]
["bitfinex","BTCUSD",1733130222994,0.02258064,95121.0,95119.0,0.0014595]
["bitfinex","BTCUSD",1733130223251,0.25422153,95120.0,95119.0,0.0014595]
["bitfinex","BTCUSD",1733130223465,0.43926674,95120.0,95119.0,0.0014595]
["bitfinex","BTCUSD",1733130223681,0.53926674,95120.0,95119.0,0.0014595]
["bitfinex","BTCUSD",1733130224640,0.53926674,95120.0,95119.0,0.0034595]
["bitfinex","BTCUSD",1733130224857,0.53926674,95120.0,95119.0,0.0014595]
["bitfinex","BTCUSD",1733130225066,0.62336738,95120.0,95119.0,0.0014595]
["bitfinex","BTCUSD",1733130225491,0.62336738,95120.0,95119.0,0.0024595]
["bitfinex","BTCUSD",1733130225727,0.62536738,95120.0,95119.0,0.0024595]
["bitfinex","BTCUSD",1733130225935,0.62536738,95120.0,95119.0,0.0014595]
["bitfinex","BTCUSD",1733130226401,0.62636738,95120.0,95119.0,0.0014595]
["bitfinex","BTCUSD",1733130226828,0.62536738,95120.0,95119.0,0.0014595]
["bitfinex","BTCUSD",1733130227054,0.64017421,95120.0,95119.0,0.0014595]
["bitfinex","BTCUSD",1733130227287,0.62636738,95120.0,95119.0,0.0014595]
["bitfinex","BTCUSD",1733130227502,0.02258064,95112.0,95111.0,0.47947554]
["bitfinex","BTCUSD",1733130227716,0.02258064,95112.0,95111.0,0.47965461]
["bitfinex","BTCUSD",1733130229121,0.02258064,95112.0,95111.0,0.48265461]
["bitfinex","BTCUSD",1733130229590,0.02258064,95112.0,95111.0,0.48365461]
["bitfinex","BTCUSD",1733130229811,0.02258064,95119.0,95111.0,0.48365461]
["bitfinex","BTCUSD",1733130230031,0.02258064,95119.0,95111.0,0.48265461]
["bitfinex","BTCUSD",1733130230469,0.02258064,95119.0,95111.0,0.47965461]
["bitfinex","BTCUSD",1733130230894,0.001,95112.0,95111.0,0.48465461]
["bitfinex","BTCUSD",1733130231106,0.02258064,95119.0,95111.0,0.47965461]
["bitfinex","BTCUSD",1733130231565,0.02258064,95119.0,95111.0,0.48165461]
["bitfinex","BTCUSD",1733130232023,0.210265,95118.0,95111.0,0.48465461]
["bitfinex","BTCUSD",1733130232259,0.02138089,95120.0,95111.0,0.48465461]
["bitfinex","BTCUSD",1733130232260,0.44311964,95116.0,95111.0,0.48265461]
["bitfinex","BTCUSD",1733130232467,0.23284964,95116.0,95111.0,0.47965461]
["bitfinex","BTCUSD",1733130232674,0.02258064,95116.0,95111.0,0.48065461]
["bitfinex","BTCUSD",1733130233345,0.02258064,95115.0,95111.0,0.48065461]
["bitfinex","BTCUSD",1733130233810,0.02258064,95115.0,95111.0,0.47965461]
["bitfinex","BTCUSD",1733130234288,0.02258064,95114.0,95111.0,0.48065461]
["bitfinex","BTCUSD",1733130234530,0.02258064,95114.0,95111.0,0.47965461]
["bitfinex","BTCUSD",1733130235417,0.02258064,95113.0,95111.0,0.68993261]
["bitfinex","BTCUSD",1733130236545,0.02258064,95112.0,95111.0,0.68993261]
["bitfinex","BTCUSD",1733130236773,0.02258064,95112.0,95111.0,0.48065461]
["bitfinex","BTCUSD",1733130237000,0.02258064,95112.0,95111.0,0.48365461]
["bitfinex","BTCUSD",1733130237210,0.02258064,95112.0,95111.0,0.48065461]
["bitfinex","BTCUSD",1733130237449,0.02258064,95112.0,95111.0,0.48565461]
["bitfinex","BTCUSD",1733130237690,0.02258064,95112.0,95111.0,0.48065461]
["bitfinex","BTCUSD",1733130237941,0.02258064,95112.0,95111.0,0.48151781]
["bitfinex","BTCUSD",1733130238178,0.02358064,95112.0,95111.0,0.48651781]
["bitfinex","BTCUSD",1733130238441,0.02358064,95112.0,95111.0,0.48551781]
["bitfinex","BTCUSD",1733130238676,0.001,95112.0,95111.0,0.48751781]
["bitfinex","BTCUSD",1733130239135,0.10068064,95112.0,95111.0,0.48551781]
["bitfinex","BTCUSD",1733130239571,0.10068064,95112.0,95111.0,0.48851781]
["bitfinex","BTCUSD",1733130239572,0.11428324,95112.0,95111.0,0.48851781]
["bitfinex","BTCUSD",1733130240048,0.30352585,95112.0,95111.0,0.48851781]
["bitfinex","BTCUSD",1733130240287,0.30252585,95112.0,95111.0,0.48351781]
["bitfinex","BTCUSD",1733130240729,0.30452585,95112.0,95111.0,0.48351781]
["bitfinex","BTCUSD",1733130241013,0.30252585,95112.0,95111.0,0.48351781]
["bitfinex","BTCUSD",1733130241230,0.30452585,95112.0,95111.0,0.48051781]
["bitfinex","BTCUSD",1733130241437,0.38259264,95112.0,95111.0,0.48051781]
["bitfinex","BTCUSD",1733130242318,0.38159264,95112.0,95111.0,0.48051781]
["bitfinex","BTCUSD",1733130242549,0.30452585,95112.0,95111.0,0.48051781]
["bitfinex","BTCUSD",1733130242764,0.30552585,95112.0,95111.0,0.48051781]
["bitfinex","BTCUSD",1733130242997,0.30552585,95112.0,95111.0,0.45227682]
["bitfinex","BTCUSD",1733130243217,0.30452585,95112.0,95111.0,0.35227682]
["bitfinex","BTCUSD",1733130243878,0.30252585,95112.0,95111.0,0.35227682]
["bitfinex","BTCUSD",1733130244146,0.43669264,95112.0,95111.0,0.17742769]
["bitfinex","BTCUSD",1733130244353,0.12258064,95086.0,95050.0,0.21129511]
["bitfinex","BTCUSD",1733130244564,0.02258064,95076.0,95060.0,0.16515511]
["bitfinex","BTCUSD",1733130244792,0.02258064,95076.0,95072.0,0.00017932]
["bitfinex","BTCUSD",1733130245253,0.02258064,95074.0,95072.0,0.00017932]
["bitfinex","BTCUSD",1733130245489,0.210364,95073.0,95072.0,0.00017932]
["bitfinex","BTCUSD",1733130245719,0.02258064,95073.0,95072.0,0.00017932]
["bitfinex","BTCUSD",1733130245948,0.03352087,95073.0,95072.0,0.00017932]
["bitfinex","BTCUSD",1733130246157,0.02258064,95073.0,95072.0,0.00017932]
["bitfinex","BTCUSD",1733130248369,0.04311114,95073.0,95072.0,0.00017932]
["bitfinex","BTCUSD",1733130249062,0.04311114,95073.0,95072.0,0.08117932]
["bitfinex","BTCUSD",1733130249318,0.04311114,95073.0,95072.0,0.29240852]
["bitfinex","BTCUSD",1733130249319,0.02258064,95073.0,95072.0,0.29240852]
["bitfinex","BTCUSD",1733130249565,0.02258064,95073.0,95072.0,0.39525373]
["bitfinex","BTCUSD",1733130250261,0.02358064,95073.0,95072.0,0.39525373]
["bitfinex","BTCUSD",1733130250481,0.02258064,95073.0,95072.0,0.44425373]
["bitfinex","BTCUSD",1733130250702,0.02258064,95073.0,95072.0,0.45820597]
["bitfinex","BTCUSD",1733130250943,0.02558064,95073.0,95072.0,0.45820597]
["bitfinex","BTCUSD",1733130251191,0.02258064,95073.0,95072.0,0.45820597]
["bitfinex","BTCUSD",1733130251432,0.02358064,95073.0,95072.0,0.46720597]
["bitfinex","BTCUSD",1733130251648,0.02258064,95073.0,95072.0,0.46020597]
["bitfinex","BTCUSD",1733130252104,0.02258064,95073.0,95072.0,0.45820597]
["bitfinex","BTCUSD",1733130252323,0.02258064,95073.0,95072.0,0.32820597]
["bitfinex","BTCUSD",1733130252539,0.02258064,95073.0,95072.0,0.40640597]
["bitfinex","BTCUSD",1733130252970,0.02258064,95073.0,95072.0,0.40340597]
["bitfinex","BTCUSD",1733130253446,0.02075991,95113.0,95106.0,0.03]
["bitfinex","BTCUSD",1733130253662,0.1017264,95120.0,95106.0,0.03]
["bitfinex","BTCUSD",1733130253877,0.1,95119.0,95106.0,0.03]
["bitfinex","BTCUSD",1733130254314,0.01189904,95112.0,95106.0,0.03]
["bitfinex","BTCUSD",1733130254533,0.01189904,95112.0,95107.0,0.03]
["bitfinex","BTCUSD",1733130254756,0.00490528,95112.0,95107.0,0.03]
["bitfinex","BTCUSD",1733130255202,0.00690528,95112.0,95107.0,0.03]
["bitfinex","BTCUSD",1733130255419,0.00690528,95112.0,95108.0,0.03]
["bitfinex","BTCUSD",1733130255860,0.00490528,95112.0,95110.0,0.03]
["bitfinex","BTCUSD",1733130256100,0.00390528,95112.0,95110.0,0.03]
["bitfinex","BTCUSD",1733130256331,0.00690528,95112.0,95110.0,0.03]
["bitfinex","BTCUSD",1733130256551,0.00690528,95112.0,95111.0,0.24028]
["bitfinex","BTCUSD",1733130256767,0.00690528,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130257005,0.00990528,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130257217,0.00690528,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130257431,0.00490528,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130257658,0.00790528,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130257881,0.00990528,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130258125,0.13876812,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130258345,0.28785049,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130259223,0.18785049,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130259434,0.18985049,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130259869,0.18985049,95112.0,95111.0,0.034]
["bitfinex","BTCUSD",1733130260136,0.18985049,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130260578,0.19285049,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130260804,0.00690528,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130261016,0.00190528,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130261236,0.00490528,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130261469,0.00690528,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130261694,0.00390528,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130262152,0.00190528,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130262864,0.00290528,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130263096,0.00190528,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130264936,0.00290528,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130265185,0.00290528,95112.0,95111.0,0.0794]
["bitfinex","BTCUSD",1733130265399,0.00290528,95112.0,95111.0,0.26344521]
["bitfinex","BTCUSD",1733130265638,0.00290528,95112.0,95111.0,0.27745894]
["bitfinex","BTCUSD",1733130266383,0.00290528,95112.0,95111.0,2.37855094]
["bitfinex","BTCUSD",1733130266384,0.00190528,95112.0,95111.0,2.37855094]
["bitfinex","BTCUSD",1733130266636,0.00490528,95112.0,95111.0,2.37855094]
["bitfinex","BTCUSD",1733130266881,0.00190528,95112.0,95111.0,2.35905394]
["bitfinex","BTCUSD",1733130267313,0.00190528,95112.0,95111.0,2.36205394]
["bitfinex","BTCUSD",1733130267524,0.00190528,95112.0,95111.0,1.17409594]
["bitfinex","BTCUSD",1733130268680,0.00190528,95112.0,95111.0,1.59111568]
["bitfinex","BTCUSD",1733130268901,0.00190528,95112.0,95111.0,1.17409594]
["bitfinex","BTCUSD",1733130269133,0.00190528,95112.0,95111.0,0.50539194]
["bitfinex","BTCUSD",1733130269357,0.00190528,95112.0,95111.0,0.28145894]
["bitfinex","BTCUSD",1733130269884,0.00190528,95112.0,95111.0,0.17861373]
["bitfinex","BTCUSD",1733130270119,0.00190528,95112.0,95111.0,0.17461373]
["bitfinex","BTCUSD",1733130270371,0.00190528,95112.0,95111.0,0.17861373]
["bitfinex","BTCUSD",1733130270598,0.00190528,95112.0,95111.0,0.17561373]
["bitfinex","BTCUSD",1733130270808,0.00190528,95112.0,95111.0,0.17461373]
["bitfinex","BTCUSD",1733130271246,0.00390528,95112.0,95111.0,0.17461373]
["bitfinex","BTCUSD",1733130271497,0.00290528,95112.0,95111.0,0.27931986]
["bitfinex","BTCUSD",1733130271718,0.00290528,95112.0,95111.0,0.27745894]
["bitfinex","BTCUSD",1733130272665,0.00190528,95112.0,95111.0,0.27745894]
["bitfinex","BTCUSD",1733130272934,0.00490528,95112.0,95111.0,0.27745894]
["bitfinex","BTCUSD",1733130273181,0.00290528,95112.0,95111.0,0.27745894]
["bitfinex","BTCUSD",1733130273416,0.00190528,95112.0,95111.0,0.27745894]
["bitfinex","BTCUSD",1733130273881,0.00190528,95112.0,95111.0,0.04401373]
["bitfinex","BTCUSD",1733130274103,0.33055049,95112.0,95111.0,0.03]
["bitfinex","BTCUSD",1733130274322,0.210351,95080.0,95058.0,0.41665559]
["bitfinex","BTCUSD",1733130274581,0.210351,95080.0,95057.0,6e-05]
["bitfinex","BTCUSD",1733130274798,0.16515511,95100.0,95057.0,6e-05]
["bitfinex","BTCUSD",1733130274799,0.210361,95075.0,95057.0,6e-05]
["bitfinex","BTCUSD",1733130275014,0.10284521,95074.0,95057.0,6e-05]
["bitfinex","BTCUSD",1733130275683,0.10074584,95079.0,95060.0,0.210391]
["bitfinex","BTCUSD",1733130275947,0.10074584,95079.0,95073.0,0.00104219]
["bitfinex","BTCUSD",1733130275948,0.10284521,95078.0,95073.0,0.00104219]
["bitfinex","BTCUSD",1733130276190,0.1,95090.0,95073.0,0.00104219]
["bitfinex","BTCUSD",1733130276431,0.10284521,95089.0,95073.0,0.00104219]
["bitfinex","BTCUSD",1733130276690,0.005,95074.0,95073.0,0.00104219]
["bitfinex","BTCUSD",1733130277137,0.02062621,95083.0,95073.0,0.00104219]
["bitfinex","BTCUSD",1733130277379,0.003,95074.0,95065.0,0.20852064]
["bitfinex","BTCUSD",1733130277586,0.003,95074.0,95065.0,0.20383218]
["bitfinex","BTCUSD",1733130278042,2.008,95074.0,95070.0,0.210369]
["bitfinex","BTCUSD",1733130278279,2.008,95074.0,95060.0,0.45912209]
["bitfinex","BTCUSD",1733130278502,2.008,95074.0,95071.0,0.210367]
["bitfinex","BTCUSD",1733130278732,2.008,95074.0,95061.0,0.10284521]
["bitfinex","BTCUSD",1733130278733,2.008,95074.0,95069.0,0.210372]
["bitfinex","BTCUSD",1733130278948,2.005,95074.0,95069.0,0.210372]
["bitfinex","BTCUSD",1733130279251,2.0,95074.0,95062.0,0.210389]
["bitfinex","BTCUSD",1733130279457,2.005,95074.0,95065.0,0.001]
["bitfinex","BTCUSD",1733130279691,2.005,95074.0,95060.0,0.24873109]
["bitfinex","BTCUSD",1733130279692,2.0,95074.0,95072.0,0.210365]
["bitfinex","BTCUSD",1733130279909,2.0,95074.0,95067.0,0.210376]
["bitfinex","BTCUSD",1733130280116,2.005,95074.0,95069.0,0.001]
["bitfinex","BTCUSD",1733130280354,2.0,95074.0,95067.0,0.210376]
["bitfinex","BTCUSD",1733130280623,2.008,95074.0,95067.0,0.210376]
["bitfinex","BTCUSD",1733130280860,2.008,95074.0,95066.0,0.21038]
["bitfinex","BTCUSD",1733130281089,2.003,95074.0,95066.0,0.21038]
["bitfinex","BTCUSD",1733130281828,2.003,95074.0,95067.0,0.210377]
["bitfinex","BTCUSD",1733130282035,2.003,95074.0,95071.0,0.210367]
["bitfinex","BTCUSD",1733130282246,2.004,95074.0,95073.0,0.210364]
["bitfinex","BTCUSD",1733130282462,2.004,95074.0,95073.0,0.31320921]
["bitfinex","BTCUSD",1733130282701,1.986,95074.0,95073.0,0.31320921]
["bitfinex","BTCUSD",1733130282920,1.99,95074.0,95073.0,0.31320921]
["bitfinex","BTCUSD",1733130283136,1.984,95074.0,95073.0,0.31320921]
["bitfinex","BTCUSD",1733130283384,1.984,95074.0,95073.0,0.31420921]
["bitfinex","BTCUSD",1733130283642,1.98,95074.0,95073.0,0.31320921]
["bitfinex","BTCUSD",1733130284091,1.98,95074.0,95073.0,0.31420921]
["bitfinex","BTCUSD",1733130285244,1.98,95074.0,95073.0,2.58890521]
["bitfinex","BTCUSD",1733130285482,1.98,95074.0,95073.0,4.44372021]
["bitfinex","BTCUSD",1733130285736,1.98,95074.0,95073.0,3.82187821]
["bitfinex","BTCUSD",1733130285943,1.98,95074.0,95073.0,2.69872221]
["bitfinex","BTCUSD",1733130286424,1.71672,95074.0,95073.0,2.64615821]
["bitfinex","BTCUSD",1733130286636,1.47261913,95074.0,95073.0,2.52095821]
["bitfinex","BTCUSD",1733130286886,1.36743913,95074.0,95073.0,2.52095821]
["bitfinex","BTCUSD",1733130287135,1.35489613,95074.0,95073.0,2.52095821]
["bitfinex","BTCUSD",1733130287587,1.35489613,95074.0,95073.0,0.51320921]
["bitfinex","BTCUSD",1733130287835,1.31282413,95074.0,95073.0,0.51320921]
["bitfinex","BTCUSD",1733130288072,1.31282413,95074.0,95073.0,5.97938549]
["bitfinex","BTCUSD",1733130288073,1.24971613,95074.0,95073.0,5.97938549]
["bitfinex","BTCUSD",1733130288516,1.2459253,95074.0,95073.0,5.56320921]
["bitfinex","BTCUSD",1733130288735,1.03624199,95074.0,95073.0,4.1128479]
["bitfinex","BTCUSD",1733130288988,0.5007973,95074.0,95073.0,4.31947215]
["bitfinex","BTCUSD",1733130289196,0.5007973,95074.0,95073.0,3.9034889]
["bitfinex","BTCUSD",1733130289644,0.5017973,95074.0,95073.0,3.6797179]
["bitfinex","BTCUSD",1733130289859,0.38896609,95074.0,95073.0,3.6877179]
["bitfinex","BTCUSD",1733130290098,0.38896609,95074.0,95073.0,3.6797179]
["bitfinex","BTCUSD",1733130290321,0.38796609,95074.0,95073.0,3.6717179]
["bitfinex","BTCUSD",1733130290557,0.38996609,95074.0,95073.0,3.5887179]
["bitfinex","BTCUSD",1733130290826,0.36893009,95074.0,95073.0,3.6887179]
["bitfinex","BTCUSD",1733130291063,0.28478609,95074.0,95073.0,3.6887179]
["bitfinex","BTCUSD",1733130291532,0.27749153,95074.0,95073.0,3.6887179]
["bitfinex","BTCUSD",1733130291748,0.21270118,95074.0,95073.0,3.6887179]
["bitfinex","BTCUSD",1733130293368,0.002,95089.0,95088.0,0.2]
["bitfinex","BTCUSD",1733130293579,0.002,95109.0,95108.0,0.2]
["bitfinex","BTCUSD",1733130293802,0.002,95109.0,95108.0,0.51313221]
["bitfinex","BTCUSD",1733130294268,0.0017254,95168.0,95111.0,0.2]
["bitfinex","BTCUSD",1733130294483,0.0017254,95168.0,95111.0,0.30470566]
["bitfinex","BTCUSD",1733130294728,4e-07,95112.0,95111.0,0.30284521]
["bitfinex","BTCUSD",1733130294940,8.1e-07,95112.0,95111.0,4.68371821]
["bitfinex","BTCUSD",1733130295171,8.1e-07,95112.0,95111.0,0.30284521]
["bitfinex","BTCUSD",1733130297675,8.1e-07,95112.0,95111.0,0.32425386]
["bitfinex","BTCUSD",1733130297893,8.1e-07,95112.0,95111.0,0.33832847]
["bitfinex","BTCUSD",1733130298118,0.0786,95147.0,95118.0,0.410265]
["bitfinex","BTCUSD",1733130298338,0.0786,95147.0,95119.0,0.2]
["bitfinex","BTCUSD",1733130298339,4e-07,95120.0,95119.0,0.2]
["bitfinex","BTCUSD",1733130298610,4e-07,95120.0,95119.0,0.3047055]
["bitfinex","BTCUSD",1733130298826,4e-07,95120.0,95119.0,0.30284521]
["bitfinex","BTCUSD",1733130300003,4e-07,95120.0,95119.0,0.71852365]
["bitfinex","BTCUSD",1733130300256,4e-07,95120.0,95119.0,0.30284521]
["bitfinex","BTCUSD",1733130300486,0.045,95154.0,95119.0,0.30284521]
["bitfinex","BTCUSD",1733130300487,4e-07,95129.0,95128.0,0.410243]
["bitfinex","BTCUSD",1733130300734,4e-07,95129.0,95128.0,0.51308821]
["bitfinex","BTCUSD",1733130301193,4e-07,95129.0,95128.0,0.51258821]
["bitfinex","BTCUSD",1733130301658,4e-07,95129.0,95128.0,0.41258821]
["bitfinex","BTCUSD",1733130301895,0.0477004,95129.0,95128.0,0.31308821]
["bitfinex","BTCUSD",1733130302326,0.0477004,95129.0,95128.0,0.32715021]
["bitfinex","BTCUSD",1733130302609,0.0477004,95129.0,95128.0,0.210243]
["bitfinex","BTCUSD",1733130302839,0.0477004,95129.0,95128.0,0.211243]
["bitfinex","BTCUSD",1733130303340,0.0477004,95129.0,95128.0,0.31408821]
["bitfinex","BTCUSD",1733130303785,4e-07,95129.0,95128.0,0.31308821]
["bitfinex","BTCUSD",1733130303999,4e-07,95129.0,95128.0,0.31408821]
["bitfinex","BTCUSD",1733130304427,4e-07,95129.0,95128.0,0.210243]
["bitfinex","BTCUSD",1733130304895,4e-07,95129.0,95128.0,0.211243]
["bitfinex","BTCUSD",1733130305561,4e-07,95129.0,95128.0,0.213243]
["bitfinex","BTCUSD",1733130305780,0.0481004,95129.0,95128.0,0.003]
["bitfinex","BTCUSD",1733130306001,0.0481004,95129.0,95128.0,0.001]
["bitfinex","BTCUSD",1733130306238,0.0481004,95129.0,95128.0,0.10284521]
["bitfinex","BTCUSD",1733130306469,0.0521004,95129.0,95128.0,0.10284521]
["bitfinex","BTCUSD",1733130306680,0.0511004,95129.0,95128.0,0.10284521]
["bitfinex","BTCUSD",1733130306903,0.0481004,95129.0,95128.0,0.10984521]
["bitfinex","BTCUSD",1733130307133,0.0481004,95129.0,95128.0,0.10284521]
["bitfinex","BTCUSD",1733130307396,0.1277004,95129.0,95128.0,0.004]
["bitfinex","BTCUSD",1733130307612,0.1277004,95129.0,95128.0,0.006]
["bitfinex","BTCUSD",1733130307855,0.1277004,95129.0,95100.0,0.24873109]
["bitfinex","BTCUSD",1733130307856,0.0005,95126.0,95121.0,0.01389723]
["bitfinex","BTCUSD",1733130308108,0.0485,95120.0,95119.0,0.0008622]
["bitfinex","BTCUSD",1733130308320,0.127,95120.0,95119.0,0.0008622]
["bitfinex","BTCUSD",1733130309446,0.0005,95112.0,95108.0,0.210285]
["bitfinex","BTCUSD",1733130309683,0.0005,95112.0,95110.0,0.210282]
["bitfinex","BTCUSD",1733130309890,0.0005,95112.0,95110.0,0.420564]
["bitfinex","BTCUSD",1733130310760,0.0005,95112.0,95110.0,0.210282]
["bitfinex","BTCUSD",1733130311383,0.0005,95112.0,95110.0,0.212282]
["bitfinex","BTCUSD",1733130311620,0.0005,95112.0,95110.0,0.22611199]
["bitfinex","BTCUSD",1733130312117,0.0005,95113.0,95110.0,0.22611199]
["bitfinex","BTCUSD",1733130312330,0.0005,95113.0,95110.0,0.44039399]
["bitfinex","BTCUSD",1733130312600,0.127,95120.0,95111.0,0.10284521]
["bitfinex","BTCUSD",1733130312821,0.127,95120.0,95119.0,0.210262]
["bitfinex","BTCUSD",1733130313078,0.048,95120.0,95119.0,0.31310721]
["bitfinex","BTCUSD",1733130313293,0.00183793,95129.0,95128.0,0.210243]
["bitfinex","BTCUSD",1733130313532,0.00183793,95129.0,95128.0,0.31308821]
["bitfinex","BTCUSD",1733130315498,0.00183793,95129.0,95128.0,0.32714397]
["bitfinex","BTCUSD",1733130315709,0.00183793,95129.0,95128.0,0.32814397]
["bitfinex","BTCUSD",1733130315934,0.00183793,95129.0,95128.0,0.11790097]
["bitfinex","BTCUSD",1733130316158,0.00233793,95129.0,95128.0,0.001]
["bitfinex","BTCUSD",1733130316420,0.05173793,95129.0,95128.0,0.001]
["bitfinex","BTCUSD",1733130317322,0.05373793,95129.0,95128.0,0.001]
["bitfinex","BTCUSD",1733130317817,0.05373793,95129.0,95121.0,0.0136914]
["bitfinex","BTCUSD",1733130317818,0.05173793,95129.0,95121.0,0.0136914]
["bitfinex","BTCUSD",1733130318079,0.05173793,95129.0,95107.0,0.210287]
["bitfinex","BTCUSD",1733130318080,0.0005,95121.0,95107.0,0.210287]
["bitfinex","BTCUSD",1733130318320,0.0005,95121.0,95090.0,0.24873109]
["bitfinex","BTCUSD",1733130318321,0.0754,95120.0,95116.0,0.01374886]
["bitfinex","BTCUSD",1733130318529,0.0754,95120.0,95108.0,0.10284521]
["bitfinex","BTCUSD",1733130318763,0.0005,95114.0,95108.0,0.10284521]
["bitfinex","BTCUSD",1733130318993,0.0468,95109.0,95097.0,0.210311]
["bitfinex","BTCUSD",1733130319261,0.0468,95109.0,95103.0,0.210298]
["bitfinex","BTCUSD",1733130319483,0.0468,95109.0,95098.0,0.10284521]
["bitfinex","BTCUSD",1733130319770,0.0005,95106.0,95088.0,0.210331]
["bitfinex","BTCUSD",1733130319976,0.0754,95105.0,95089.0,0.10284521]
["bitfinex","BTCUSD",1733130320424,0.0005,95102.0,95089.0,0.10284521]
["bitfinex","BTCUSD",1733130320654,0.0005,95102.0,95088.0,0.21033]
["bitfinex","BTCUSD",1733130320655,0.0005,95098.0,95088.0,0.01415677]
["bitfinex","BTCUSD",1733130320870,0.02141212,95109.0,95073.0,0.2112247]
["bitfinex","BTCUSD",1733130320871,0.0487,95089.0,95073.0,0.2112247]
["bitfinex","BTCUSD",1733130321092,0.083,95086.0,95084.0,0.01428569]
["bitfinex","BTCUSD",1733130321325,0.083,95086.0,95075.0,0.21036]
["bitfinex","BTCUSD",1733130321555,0.083,95086.0,95073.0,0.0008627]
["bitfinex","BTCUSD",1733130321556,0.083,95086.0,95076.0,0.10284521]
["bitfinex","BTCUSD",1733130321771,0.083,95086.0,95076.0,0.31320121]
["bitfinex","BTCUSD",1733130322038,0.083,95086.0,95081.0,0.210344]
["bitfinex","BTCUSD",1733130322292,0.08311305,95086.0,95081.0,0.210344]
["bitfinex","BTCUSD",1733130322711,0.08311305,95086.0,95077.0,0.210355]
["bitfinex","BTCUSD",1733130322923,0.08311305,95086.0,95078.0,0.10284521]
["bitfinex","BTCUSD",1733130323377,0.08311305,95086.0,95081.0,0.002]
["bitfinex","BTCUSD",1733130323821,0.08311305,95086.0,95075.0,0.21036]
["bitfinex","BTCUSD",1733130324289,0.08311305,95086.0,95074.0,0.01395219]
["bitfinex","BTCUSD",1733130324290,0.08311305,95086.0,95081.0,0.210346]
["bitfinex","BTCUSD",1733130324543,0.08311305,95086.0,95082.0,0.10470665]
["bitfinex","BTCUSD",1733130324758,0.08311305,95086.0,95083.0,0.210342]
["bitfinex","BTCUSD",1733130324988,0.08311305,95086.0,95079.0,0.210351]
["bitfinex","BTCUSD",1733130325224,0.08311305,95086.0,95077.0,0.002]
["bitfinex","BTCUSD",1733130325225,0.08311305,95086.0,95085.0,0.210338]
["bitfinex","BTCUSD",1733130325409,0.08311305,95086.0,95085.0,0.31318321]
["bitfinex","BTCUSD",1733130325660,0.08311305,95086.0,95085.0,0.10284521]
["bitfinex","BTCUSD",1733130326108,0.08311305,95086.0,95072.0,0.00186137]
["bitfinex","BTCUSD",1733130326326,0.08311305,95086.0,95075.0,0.10284521]
["bitfinex","BTCUSD",1733130326537,0.08311305,95086.0,95075.0,0.10384521]
["bitfinex","BTCUSD",1733130326777,0.08311305,95086.0,95079.0,0.002]
["bitfinex","BTCUSD",1733130327929,0.08311305,95086.0,95074.0,0.01395219]
["bitfinex","BTCUSD",1733130328360,0.08311305,95086.0,95074.0,0.1187974]
["bitfinex","BTCUSD",1733130329021,0.08311305,95086.0,95084.0,0.210338]
["bitfinex","BTCUSD",1733130329240,0.08311305,95086.0,95076.0,0.210357]
["bitfinex","BTCUSD",1733130329447,0.08411305,95086.0,95082.0,0.210343]
["bitfinex","BTCUSD",1733130329659,0.08311305,95086.0,95076.0,0.210357]
["bitfinex","BTCUSD",1733130330171,0.08311305,95086.0,95073.0,0.0008627]
["bitfinex","BTCUSD",1733130330172,0.08411305,95086.0,95073.0,0.0008627]
["bitfinex","BTCUSD",1733130330452,0.0005,95074.0,95073.0,0.0008627]
["bitfinex","BTCUSD",1733130330669,0.0469,95074.0,95073.0,0.0008627]
["bitfinex","BTCUSD",1733130332124,0.05218176,95074.0,95073.0,0.0028627]
["bitfinex","BTCUSD",1733130332333,0.05218176,95074.0,95073.0,0.11070791]
["bitfinex","BTCUSD",1733130332802,0.05218176,95074.0,95073.0,0.0078627]
["bitfinex","BTCUSD",1733130333262,0.05218176,95074.0,95073.0,0.0028627]
["bitfinex","BTCUSD",1733130333901,0.05218176,95074.0,95073.0,8.756e-05]
["bitfinex","BTCUSD",1733130334386,0.05218176,95074.0,95073.0,0.00108756]
["bitfinex","BTCUSD",1733130334628,0.05218176,95074.0,95073.0,0.00408756]
["bitfinex","BTCUSD",1733130334860,0.05218176,95074.0,95073.0,0.10293277]
["bitfinex","BTCUSD",1733130335125,0.05218176,95074.0,95073.0,0.10893277]
["bitfinex","BTCUSD",1733130335315,0.05218176,95074.0,95073.0,0.00608756]
["bitfinex","BTCUSD",1733130335316,0.13008176,95074.0,95073.0,0.00608756]
["bitfinex","BTCUSD",1733130335573,0.13008176,95074.0,95073.0,0.00208756]
["bitfinex","BTCUSD",1733130335794,0.13008176,95074.0,95073.0,0.00308756]
["bitfinex","BTCUSD",1733130336024,0.13008176,95074.0,95073.0,0.00408756]
["bitfinex","BTCUSD",1733130337173,0.13008176,95074.0,95073.0,0.00308756]
["bitfinex","BTCUSD",1733130337377,0.13008176,95074.0,95073.0,0.00408756]
["bitfinex","BTCUSD",1733130337583,0.13008176,95074.0,95073.0,0.00108756]
["bitfinex","BTCUSD",1733130337818,0.13008176,95074.0,95073.0,0.00408756]
["bitfinex","BTCUSD",1733130338053,0.13008176,95074.0,95073.0,0.00308756]
["bitfinex","BTCUSD",1733130338256,0.13008176,95074.0,95073.0,0.00108756]
["bitfinex","BTCUSD",1733130338502,0.13008176,95074.0,95073.0,0.00308756]
["bitfinex","BTCUSD",1733130338727,0.13008176,95074.0,95073.0,8.756e-05]
["bitfinex","BTCUSD",1733130339853,0.13008176,95074.0,95073.0,0.10293277]
["bitfinex","BTCUSD",1733130339854,0.00996,95074.0,95073.0,0.10293277]
["bitfinex","BTCUSD",1733130340096,0.00996,95074.0,95073.0,0.10430429]
["bitfinex","BTCUSD",1733130340314,0.00996,95074.0,95073.0,1.73392629]
["bitfinex","BTCUSD",1733130340552,0.00996,95074.0,95073.0,1.50369477]
["bitfinex","BTCUSD",1733130340761,0.00996,95074.0,95073.0,0.98744677]
["bitfinex","BTCUSD",1733130340979,0.00996,95074.0,95073.0,0.86169577]
["bitfinex","BTCUSD",1733130341274,0.00996,95074.0,95073.0,0.76219577]
["bitfinex","BTCUSD",1733130341702,0.00996,95074.0,95073.0,0.76419577]
["bitfinex","BTCUSD",1733130341918,0.01096,95074.0,95073.0,0.76419577]
["bitfinex","BTCUSD",1733130342352,0.01096,95074.0,95073.0,0.76219577]
["bitfinex","BTCUSD",1733130342569,0.01096,95074.0,95073.0,0.96169577]
["bitfinex","BTCUSD",1733130342793,0.00011305,95086.0,95085.0,0.0995]
["bitfinex","BTCUSD",1733130342794,5e-08,95086.0,95085.0,0.0995]
["bitfinex","BTCUSD",1733130343013,5e-08,95086.0,95085.0,0.30420596]
["bitfinex","BTCUSD",1733130343230,5e-08,95086.0,95085.0,0.30234521]
["bitfinex","BTCUSD",1733130344084,5e-08,95086.0,95085.0,0.71786092]
["bitfinex","BTCUSD",1733130344297,5e-08,95086.0,95085.0,0.30234521]
["bitfinex","BTCUSD",1733130344536,0.002,95099.0,95098.0,0.309809]
["bitfinex","BTCUSD",1733130344767,0.002,95099.0,95098.0,0.41283362]
["bitfinex","BTCUSD",1733130346176,0.002,95099.0,95098.0,0.52683119]
["bitfinex","BTCUSD",1733130346387,0.002,95099.0,95098.0,0.94249675]
["bitfinex","BTCUSD",1733130346617,0.002,95099.0,95098.0,2.72165719]
["bitfinex","BTCUSD",1733130346850,0.002,95099.0,95098.0,2.94748419]
["bitfinex","BTCUSD",1733130347063,0.002,95099.0,95098.0,2.05913819]
["bitfinex","BTCUSD",1733130347275,0.004,95099.0,95098.0,2.05913819]
["bitfinex","BTCUSD",1733130347724,0.002,95099.0,95098.0,2.05913819]
["bitfinex","BTCUSD",1733130347938,0.0018934,95099.0,95098.0,2.06113819]
["bitfinex","BTCUSD",1733130348204,0.0018934,95099.0,95098.0,1.91718519]
["bitfinex","BTCUSD",1733130348441,0.0018934,95099.0,95098.0,1.68600519]
["bitfinex","BTCUSD",1733130348865,0.0018934,95099.0,95098.0,1.38493519]
["bitfinex","BTCUSD",1733130349136,0.0018934,95099.0,95098.0,1.32336619]
["bitfinex","BTCUSD",1733130350026,0.0018934,95099.0,95098.0,1.32136619]
["bitfinex","BTCUSD",1733130350246,0.0018934,95099.0,95098.0,0.60167119]
["bitfinex","BTCUSD",1733130350505,0.0018934,95099.0,95098.0,0.42783119]
["bitfinex","BTCUSD",1733130350727,0.0018934,95099.0,95098.0,0.43183119]
["bitfinex","BTCUSD",1733130351374,0.0018934,95099.0,95098.0,0.43083119]
["bitfinex","BTCUSD",1733130351585,0.0018934,95099.0,95098.0,0.42783119]
["bitfinex","BTCUSD",1733130352488,0.0018934,95099.0,95098.0,0.43083119]
["bitfinex","BTCUSD",1733130353149,0.0018934,95099.0,95098.0,0.83368719]
["bitfinex","BTCUSD",1733130353617,0.0018934,95099.0,95098.0,0.83468719]
["bitfinex","BTCUSD",1733130353809,0.0018934,95099.0,95098.0,0.84391368]
["bitfinex","BTCUSD",1733130354046,0.0018934,95099.0,95098.0,0.42683119]
["bitfinex","BTCUSD",1733130354264,0.0018934,95099.0,95098.0,0.43083119]
["bitfinex","BTCUSD",1733130354482,0.0036182,95099.0,95098.0,1.01748019]
["bitfinex","BTCUSD",1733130354711,0.0036182,95099.0,95098.0,0.99848319]
["bitfinex","BTCUSD",1733130354943,0.0036182,95099.0,95098.0,0.99648319]
["bitfinex","BTCUSD",1733130355146,0.0036182,95099.0,95098.0,1.09748319]
["bitfinex","BTCUSD",1733130355356,0.0036182,95099.0,95098.0,1.10148319]
["bitfinex","BTCUSD",1733130355564,2e-07,95099.0,95098.0,1.09448319]
["bitfinex","BTCUSD",1733130355821,2e-07,95099.0,95098.0,0.52783119]
["bitfinex","BTCUSD",1733130356687,2e-07,95099.0,95098.0,0.52683119]
["bitfinex","BTCUSD",1733130356909,2e-07,95099.0,95098.0,0.53283119]
["bitfinex","BTCUSD",1733130357406,2e-07,95099.0,95098.0,0.52683119]
["bitfinex","BTCUSD",1733130357812,2e-07,95099.0,95098.0,0.53283119]
["bitfinex","BTCUSD",1733130358029,2e-07,95109.0,95108.0,0.409787]
["bitfinex","BTCUSD",1733130358262,2e-07,95109.0,95108.0,0.51263221]
["bitfinex","BTCUSD",1733130358506,0.00361799,95119.0,95118.0,0.0995]
["bitfinex","BTCUSD",1733130358708,0.00361799,95119.0,95118.0,0.79294689]
["bitfinex","BTCUSD",1733130359140,0.00361799,95119.0,95118.0,0.78127389]
["bitfinex","BTCUSD",1733130359350,0.00361799,95119.0,95118.0,0.77077389]
["bitfinex","BTCUSD",1733130359558,0.00361799,95119.0,95118.0,0.67957389]
["bitfinex","BTCUSD",1733130359773,0.00361799,95119.0,95118.0,0.57887625]
["bitfinex","BTCUSD",1733130360464,0.00361799,95119.0,95118.0,0.42590925]
["bitfinex","BTCUSD",1733130360675,0.00361799,95119.0,95118.0,0.32688757]
["bitfinex","BTCUSD",1733130361142,0.00361799,95119.0,95118.0,0.33188757]
["bitfinex","BTCUSD",1733130361361,0.00361799,95119.0,95118.0,0.32888757]
["bitfinex","BTCUSD",1733130361578,0.00361799,95119.0,95118.0,0.43290925]
["bitfinex","BTCUSD",1733130361792,0.00361799,95119.0,95118.0,0.42790925]
["bitfinex","BTCUSD",1733130362279,0.00361799,95119.0,95118.0,0.42590925]
["bitfinex","BTCUSD",1733130362499,9.9e-07,95119.0,95118.0,0.42590925]
["bitfinex","BTCUSD",1733130362742,9.9e-07,95119.0,95118.0,2.87583125]
["bitfinex","BTCUSD",1733130362959,0.0017248,95129.0,95118.0,2.87583125]
["bitfinex","BTCUSD",1733130362960,0.0016191,95129.0,95128.0,0.30926468]
["bitfinex","BTCUSD",1733130363175,1e-07,95129.0,95128.0,0.51210989]
["bitfinex","BTCUSD",1733130363486,1e-07,95129.0,95128.0,2.92019589]
["bitfinex","BTCUSD",1733130363656,1e-07,95129.0,95128.0,0.51210989]
["bitfinex","BTCUSD",1733130364355,0.002,95139.0,95138.0,0.40924168]
["bitfinex","BTCUSD",1733130364595,0.002,95139.0,95138.0,2.70077889]
["bitfinex","BTCUSD",1733130364824,0.077,95162.0,95148.0,0.30921968]
["bitfinex","BTCUSD",1733130365051,0.00259823,95149.0,95148.0,1.70333489]
["bitfinex","BTCUSD",1733130365256,0.00259823,95149.0,95148.0,0.97091489]
["bitfinex","BTCUSD",1733130367025,0.00259823,95149.0,95148.0,0.97191489]
["bitfinex","BTCUSD",1733130367301,0.00259823,95149.0,95148.0,0.61338089]
["bitfinex","BTCUSD",1733130367543,0.00259823,95149.0,95148.0,0.31304321]
["bitfinex","BTCUSD",1733130367758,0.00259823,95149.0,95148.0,0.3310407]
["bitfinex","BTCUSD",1733130367759,0.12939823,95149.0,95148.0,0.3310407]
["bitfinex","BTCUSD",1733130367968,0.12939823,95149.0,95148.0,0.3280407]
["bitfinex","BTCUSD",1733130368180,0.13469399,95149.0,95148.0,0.3270407]
["bitfinex","BTCUSD",1733130368396,0.00789399,95149.0,95148.0,0.3290407]
["bitfinex","BTCUSD",1733130368652,0.00789399,95149.0,95148.0,0.42806238]
["bitfinex","BTCUSD",1733130368879,0.00259823,95149.0,95148.0,0.42806238]
["bitfinex","BTCUSD",1733130369089,0.00259823,95149.0,95148.0,0.57035438]
["bitfinex","BTCUSD",1733130369349,0.00259823,95149.0,95148.0,0.42806238]
["bitfinex","BTCUSD",1733130369601,0.00259823,95149.0,95148.0,0.42606238]
["bitfinex","BTCUSD",1733130370287,0.00259823,95149.0,95148.0,0.42906238]
["bitfinex","BTCUSD",1733130370746,0.00259823,95149.0,95148.0,0.42606238]
["bitfinex","BTCUSD",1733130370994,0.0017254,95168.0,95158.0,0.210176]
["bitfinex","BTCUSD",1733130371227,0.00211943,95159.0,95158.0,2.34688721]
["bitfinex","BTCUSD",1733130371463,0.00211943,95159.0,95158.0,1.16292421]
["bitfinex","BTCUSD",1733130372579,0.00211943,95159.0,95158.0,1.36194589]
["bitfinex","BTCUSD",1733130373030,0.00211943,95159.0,95158.0,1.25378089]
["bitfinex","BTCUSD",1733130373928,4.3e-07,95159.0,95158.0,1.25378089]
["bitfinex","BTCUSD",1733130374150,4.3e-07,95159.0,95158.0,0.51204289]
["bitfinex","BTCUSD",1733130374363,0.0017254,95168.0,95167.0,0.30917768]
["bitfinex","BTCUSD",1733130374571,4e-07,95168.0,95167.0,0.51202289]
["bitfinex","BTCUSD",1733130378100,0.12923061,95168.0,95167.0,0.32674132]
["bitfinex","BTCUSD",1733130378351,0.00533061,95168.0,95167.0,0.32874132]
["bitfinex","BTCUSD",1733130378564,0.00533061,95168.0,95167.0,0.33774132]
["bitfinex","BTCUSD",1733130378565,4e-07,95168.0,95167.0,0.33774132]
["bitfinex","BTCUSD",1733130378777,4e-07,95168.0,95167.0,1.533065]
["bitfinex","BTCUSD",1733130379008,4e-07,95168.0,95167.0,0.434763]
["bitfinex","BTCUSD",1733130379252,4e-07,95169.0,95168.0,3.09490968]
["bitfinex","BTCUSD",1733130379467,4e-07,95169.0,95168.0,0.30186689]
["bitfinex","BTCUSD",1733130379733,6e-07,95170.0,95169.0,2.85114168]
["bitfinex","BTCUSD",1733130379945,6e-07,95170.0,95169.0,0.92559931]
["bitfinex","BTCUSD",1733130380385,6e-07,95170.0,95169.0,0.51201889]
["bitfinex","BTCUSD",1733130381299,6e-07,95170.0,95169.0,0.51301889]
["bitfinex","BTCUSD",1733130381781,6e-07,95179.0,95178.0,0.40915368]
["bitfinex","BTCUSD",1733130381994,6e-07,95179.0,95178.0,0.51158313]
["bitfinex","BTCUSD",1733130382214,6e-07,95189.0,95188.0,0.19860592]
["bitfinex","BTCUSD",1733130382437,0.0017268,95195.0,95188.0,0.19860592]
["bitfinex","BTCUSD",1733130382438,4e-07,95195.0,95194.0,0.19860592]
["bitfinex","BTCUSD",1733130382697,4e-07,95195.0,95194.0,0.30330996]
["bitfinex","BTCUSD",1733130382939,0.00017963,95195.0,95194.0,0.51154813]
["bitfinex","BTCUSD",1733130383201,6.3e-07,95195.0,95194.0,0.51154813]
["bitfinex","BTCUSD",1733130383682,6.3e-07,95199.0,95198.0,0.19860592]
["bitfinex","BTCUSD",1733130383922,4.3e-07,95203.0,95202.0,0.19860592]
["bitfinex","BTCUSD",1733130384193,4.3e-07,95203.0,95202.0,0.30306697]
["bitfinex","BTCUSD",1733130384436,0.002,95209.0,95203.0,0.94617292]
["bitfinex","BTCUSD",1733130384676,0.002,95209.0,95207.0,0.10284521]
["bitfinex","BTCUSD",1733130384901,0.002,95209.0,95207.0,0.10470388]
["bitfinex","BTCUSD",1733130385360,0.002,95209.0,95207.0,0.30415588]
["bitfinex","BTCUSD",1733130385595,0.002,95209.0,95207.0,0.71134362]
["bitfinex","BTCUSD",1733130386294,6e-07,95208.0,95207.0,0.49590313]
["bitfinex","BTCUSD",1733130386588,6e-07,95208.0,95207.0,0.30145113]
["bitfinex","BTCUSD",1733130386827,6e-07,95208.0,95207.0,0.30245113]
["bitfinex","BTCUSD",1733130387063,6e-07,95208.0,95207.0,0.32356208]
["bitfinex","BTCUSD",1733130387297,6e-07,95209.0,95208.0,1.85884092]
["bitfinex","BTCUSD",1733130387531,6e-07,95209.0,95208.0,0.53262808]
["bitfinex","BTCUSD",1733130388849,0.0017262,95224.0,95214.0,0.19860592]
["bitfinex","BTCUSD",1733130389089,0.0017262,95224.0,95214.0,4.32951556]
["bitfinex","BTCUSD",1733130389313,0.0017262,95224.0,95214.0,3.81130213]
["bitfinex","BTCUSD",1733130389540,0.0017262,95224.0,95218.0,0.19860592]
["bitfinex","BTCUSD",1733130389764,0.0017262,95224.0,95218.0,0.30330951]
["bitfinex","BTCUSD",1733130390011,0.0017262,95224.0,95218.0,2.81630313]
["bitfinex","BTCUSD",1733130390227,1e-06,95219.0,95218.0,2.70341743]
["bitfinex","BTCUSD",1733130390441,1e-06,95219.0,95218.0,1.47553413]
["bitfinex","BTCUSD",1733130391578,0.002,95249.0,95218.0,1.47553413]
["bitfinex","BTCUSD",1733130391579,4e-07,95229.0,95228.0,0.19860592]
["bitfinex","BTCUSD",1733130391824,4e-07,95229.0,95228.0,0.30145113]
["bitfinex","BTCUSD",1733130392724,4e-07,95229.0,95228.0,0.30645113]
["bitfinex","BTCUSD",1733130392986,5.9e-07,95229.0,95228.0,0.30645113]
["bitfinex","BTCUSD",1733130393200,5.9e-07,95229.0,95228.0,0.31145113]
["bitfinex","BTCUSD",1733130393658,5.9e-07,95229.0,95228.0,0.32571761]
["bitfinex","BTCUSD",1733130393885,5.9e-07,95239.0,95238.0,0.31]
["bitfinex","BTCUSD",1733130394098,5.9e-07,95239.0,95238.0,0.51145113]
["bitfinex","BTCUSD",1733130394378,5.9e-07,95239.0,95238.0,0.41284521]
["bitfinex","BTCUSD",1733130395502,5.9e-07,95239.0,95238.0,0.42708154]
["bitfinex","BTCUSD",1733130395733,0.001724,95245.0,95244.0,0.1]
["bitfinex","BTCUSD",1733130395946,0.081624,95255.0,95245.0,0.1]
["bitfinex","BTCUSD",1733130396165,0.081624,95255.0,95253.0,0.10284521]
["bitfinex","BTCUSD",1733130396388,0.081624,95255.0,95253.0,0.104703]
["bitfinex","BTCUSD",1733130396594,0.081624,95255.0,95253.0,0.432189]
["bitfinex","BTCUSD",1733130396817,0.081624,95255.0,95253.0,0.29219221]
["bitfinex","BTCUSD",1733130397041,0.081624,95255.0,95253.0,0.38225854]
["bitfinex","BTCUSD",1733130397263,0.081624,95255.0,95253.0,0.10284521]
["bitfinex","BTCUSD",1733130397497,0.081624,95255.0,95253.0,0.11263369]
["bitfinex","BTCUSD",1733130397742,0.001724,95255.0,95253.0,1.61638893]
["bitfinex","BTCUSD",1733130397979,8e-07,95255.0,95254.0,0.309964]
["bitfinex","BTCUSD",1733130398208,8e-07,95255.0,95254.0,0.41280921]
["bitfinex","BTCUSD",1733130399381,8e-07,95259.0,95258.0,0.19860592]
["bitfinex","BTCUSD",1733130399604,2e-07,95269.0,95268.0,0.40853992]
["bitfinex","BTCUSD",1733130399812,2e-07,95269.0,95268.0,0.51138513]
["bitfinex","BTCUSD",1733130400023,0.00059776,95269.0,95268.0,0.51138513]
["bitfinex","BTCUSD",1733130400237,7.6e-07,95269.0,95268.0,0.51138513]
["bitfinex","BTCUSD",1733130400473,7.6e-07,95269.0,95268.0,0.53505242]
["bitfinex","BTCUSD",1733130400726,7.6e-07,95269.0,95268.0,0.51138513]
["bitfinex","BTCUSD",1733130400946,0.00030036,95279.0,95278.0,0.1]
["bitfinex","BTCUSD",1733130401171,0.00047948,95279.0,95278.0,2.59860221]
["bitfinex","BTCUSD",1733130401375,0.00047948,95279.0,95278.0,2.72087542]
["bitfinex","BTCUSD",1733130402046,0.00047948,95279.0,95278.0,2.19392342]
["bitfinex","BTCUSD",1733130402261,0.00047948,95279.0,95278.0,2.07165021]
["bitfinex","BTCUSD",1733130402473,0.00047948,95279.0,95278.0,0.41136313]
["bitfinex","BTCUSD",1733130402926,0.00047948,95279.0,95278.0,0.31275721]
["bitfinex","BTCUSD",1733130403164,0.00047948,95279.0,95278.0,0.7378795]
["bitfinex","BTCUSD",1733130403400,0.00047948,95279.0,95278.0,0.32641438]
["bitfinex","BTCUSD",1733130403612,0.00047948,95279.0,95278.0,0.4250203]
["bitfinex","BTCUSD",1733130404077,7.281e-05,95279.0,95278.0,0.4250203]
["bitfinex","BTCUSD",1733130404553,7.281e-05,95279.0,95278.0,1.1649583]
["bitfinex","BTCUSD",1733130404770,7.281e-05,95279.0,95278.0,3.9802353]
["bitfinex","BTCUSD",1733130404987,7.281e-05,95279.0,95278.0,2.06897742]
["bitfinex","BTCUSD",1733130405453,7.281e-05,95279.0,95278.0,1.6575123]
["bitfinex","BTCUSD",1733130405658,7.281e-05,95279.0,95278.0,2.09266837]
["bitfinex","BTCUSD",1733130406301,7.281e-05,95279.0,95278.0,1.68120325]
["bitfinex","BTCUSD",1733130407012,7.281e-05,95279.0,95278.0,1.6575123]
["bitfinex","BTCUSD",1733130407259,1.135e-05,95279.0,95278.0,1.6575123]
["bitfinex","BTCUSD",1733130407700,1.135e-05,95279.0,95278.0,1.55890638]
["bitfinex","BTCUSD",1733130407918,1.135e-05,95279.0,95278.0,1.6575123]
["bitfinex","BTCUSD",1733130408794,1.135e-05,95279.0,95278.0,1.68120325]
["bitfinex","BTCUSD",1733130409030,1.135e-05,95279.0,95278.0,1.6575123]
["bitfinex","BTCUSD",1733130409245,1.135e-05,95279.0,95278.0,2.06862307]
["bitfinex","BTCUSD",1733130409962,1.135e-05,95279.0,95278.0,1.6575123]
["bitfinex","BTCUSD",1733130410189,0.0801,95287.0,95286.0,0.209894]
["bitfinex","BTCUSD",1733130410406,0.0801,95287.0,95286.0,0.59152078]
["bitfinex","BTCUSD",1733130410663,0.0801,95287.0,95286.0,0.31291833]
["bitfinex","BTCUSD",1733130411583,0.0801,95287.0,95286.0,0.31591833]
["bitfinex","BTCUSD",1733130412014,0.0801,95287.0,95286.0,0.32291833]
["bitfinex","BTCUSD",1733130414061,0.0818216,95287.0,95286.0,0.32291833]
["bitfinex","BTCUSD",1733130416640,0.0818216,95287.0,95286.0,0.60205858]
["bitfinex","BTCUSD",1733130416857,0.0818216,95287.0,95286.0,0.60206031]
["bitfinex","BTCUSD",1733130417292,0.0818216,95287.0,95286.0,0.32291833]
["bitfinex","BTCUSD",1733130420315,0.0818216,95287.0,95286.0,0.73508891]
["bitfinex","BTCUSD",1733130420536,0.1309216,95287.0,95286.0,0.11302433]
["bitfinex","BTCUSD",1733130420777,0.13231568,95287.0,95286.0,0.03492433]
["bitfinex","BTCUSD",1733130421010,0.13279408,95280.0,95278.0,0.29416626]
["bitfinex","BTCUSD",1733130421253,0.07969408,95279.0,95278.0,0.01451797]
["bitfinex","BTCUSD",1733130421530,0.0851344,95279.0,95278.0,0.01451797]
["bitfinex","BTCUSD",1733130422049,0.07969408,95279.0,95278.0,0.01451797]
["bitfinex","BTCUSD",1733130422794,0.07969408,95279.0,95278.0,0.02151797]
["bitfinex","BTCUSD",1733130423028,0.07969408,95279.0,95278.0,0.01451797]
["bitfinex","BTCUSD",1733130423969,0.07969408,95279.0,95278.0,0.01551797]
["bitfinex","BTCUSD",1733130424435,0.07969408,95279.0,95278.0,0.01851797]
["bitfinex","BTCUSD",1733130424640,0.07969408,95279.0,95278.0,0.01551797]
["bitfinex","BTCUSD",1733130424887,0.07969408,95279.0,95278.0,0.01451797]
["bitfinex","BTCUSD",1733130425120,0.08069408,95279.0,95278.0,0.02051797]
["bitfinex","BTCUSD",1733130425334,0.08069408,95279.0,95278.0,0.01651797]
["bitfinex","BTCUSD",1733130425578,0.08069408,95279.0,95278.0,0.02151797]
["bitfinex","BTCUSD",1733130425814,0.08069408,95279.0,95278.0,0.01951797]
["bitfinex","BTCUSD",1733130426025,0.07969408,95279.0,95278.0,0.01451797]
["bitfinex","BTCUSD",1733130426243,0.08069408,95279.0,95278.0,0.02051797]
["bitfinex","BTCUSD",1733130426751,0.08772342,95279.0,95278.0,0.02051797]
["bitfinex","BTCUSD",1733130426969,0.08632934,95279.0,95278.0,0.12336318]
["bitfinex","BTCUSD",1733130427188,0.08632934,95279.0,95278.0,0.1272207]
["bitfinex","BTCUSD",1733130427407,0.0810216,95279.0,95278.0,0.1272207]
["bitfinex","BTCUSD",1733130427661,0.0810216,95279.0,95278.0,0.12336318]
["bitfinex","BTCUSD",1733130427890,0.08141568,95279.0,95278.0,0.11936318]
["bitfinex","BTCUSD",1733130428110,0.08141568,95279.0,95278.0,0.0028608]
["bitfinex","BTCUSD",1733130428325,0.13101568,95279.0,95278.0,0.0088608]
["bitfinex","BTCUSD",1733130428544,0.13493611,95279.0,95278.0,0.0008608]
["bitfinex","BTCUSD",1733130428774,0.13793611,95279.0,95278.0,0.0008608]
["bitfinex","BTCUSD",1733130429051,0.13793611,95279.0,95278.0,0.0018608]
["bitfinex","BTCUSD",1733130429265,0.13793611,95279.0,95278.0,0.0008608]
["bitfinex","BTCUSD",1733130430376,0.13793611,95279.0,95278.0,0.41758969]
["bitfinex","BTCUSD",1733130430600,0.13301568,95279.0,95278.0,0.41858969]
["bitfinex","BTCUSD",1733130430818,0.13001568,95279.0,95278.0,0.0008608]
["bitfinex","BTCUSD",1733130431047,0.1349422,95279.0,95278.0,0.0008608]
["bitfinex","BTCUSD",1733130431272,0.1349422,95279.0,95257.0,0.209956]
["bitfinex","BTCUSD",1733130431273,0.07829408,95264.0,95260.0,0.3167998]
["bitfinex","BTCUSD",1733130431483,0.209923,95273.0,95252.0,0.3167998]
["bitfinex","BTCUSD",1733130431484,0.00139408,95254.0,95252.0,0.3167998]
["bitfinex","BTCUSD",1733130431706,0.0769,95257.0,95245.0,0.209984]
["bitfinex","BTCUSD",1733130431707,0.00139408,95246.0,95245.0,0.209984]
["bitfinex","BTCUSD",1733130431919,0.05201765,95253.0,95251.0,0.209969]
["bitfinex","BTCUSD",1733130432123,0.0471,95253.0,95251.0,0.209969]
["bitfinex","BTCUSD",1733130432366,0.00492312,95252.0,95251.0,0.209969]
["bitfinex","BTCUSD",1733130432609,0.0471,95253.0,95250.0,0.41664783]
["bitfinex","BTCUSD",1733130432834,0.0471,95253.0,95252.0,0.41664783]
["bitfinex","BTCUSD",1733130433076,0.0471,95253.0,95251.0,0.41664783]
["bitfinex","BTCUSD",1733130433319,0.0471,95253.0,95249.0,0.41664783]
["bitfinex","BTCUSD",1733130433531,0.0471,95253.0,95248.0,0.41664783]
["bitfinex","BTCUSD",1733130433745,0.0471,95253.0,95247.0,0.41664783]
["bitfinex","BTCUSD",1733130434164,0.0753,95252.0,95247.0,0.41664783]
["bitfinex","BTCUSD",1733130434409,0.0753,95252.0,95245.0,0.00059756]
["bitfinex","BTCUSD",1733130434410,0.0753,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1733130434841,0.08020866,95252.0,95248.0,0.28210167]
["bitfinex","BTCUSD",1733130435333,0.08020866,95252.0,95246.0,0.209981]
["bitfinex","BTCUSD",1733130435565,0.0753,95252.0,95246.0,0.209981]
["bitfinex","BTCUSD",1733130435783,0.0753,95252.0,95245.0,0.28269923]
["bitfinex","BTCUSD",1733130436000,0.0753,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1733130436464,0.08020702,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1733130436704,0.08020702,95252.0,95251.0,0.007]
["bitfinex","BTCUSD",1733130436917,0.08020702,95252.0,95251.0,0.002]
["bitfinex","BTCUSD",1733130437357,0.08020702,95252.0,95251.0,0.005]
["bitfinex","BTCUSD",1733130437575,0.22920702,95252.0,95251.0,0.005]
["bitfinex","BTCUSD",1733130437788,0.22920702,95252.0,95245.0,0.00059756]
["bitfinex","BTCUSD",1733130437789,0.0788,95246.0,95245.0,0.00059756]
["bitfinex","BTCUSD",1733130438059,0.2278,95246.0,95245.0,0.00059756]
["bitfinex","BTCUSD",1733130438288,0.23268763,95246.0,95245.0,0.00059756]
["bitfinex","BTCUSD",1733130438501,0.23268763,95246.0,95229.0,0.01412299]
["bitfinex","BTCUSD",1733130438502,0.0832,95239.0,95229.0,0.01412299]
["bitfinex","BTCUSD",1733130438720,0.0832,95239.0,95210.0,0.16495509]
["bitfinex","BTCUSD",1733130438721,0.0832,95239.0,95220.0,0.16495509]
["bitfinex","BTCUSD",1733130438929,0.08808666,95238.0,95220.0,0.16495509]
["bitfinex","BTCUSD",1733130439140,0.0499,95237.0,95220.0,0.16495509]
["bitfinex","BTCUSD",1733130439398,0.00487876,95236.0,95220.0,0.16495509]
["bitfinex","BTCUSD",1733130439639,0.00487876,95236.0,95225.0,0.01421254]
["bitfinex","BTCUSD",1733130439859,0.00487876,95236.0,95234.0,0.210008]
["bitfinex","BTCUSD",1733130440069,0.00487876,95236.0,95235.0,0.10284521]
["bitfinex","BTCUSD",1733130440316,0.0076579,95236.0,95235.0,0.10284521]
["bitfinex","BTCUSD",1733130440534,0.0499,95237.0,95236.0,0.210004]
["bitfinex","BTCUSD",1733130440753,0.0499,95237.0,95236.0,0.10284521]
["bitfinex","BTCUSD",1733130441432,0.0499,95237.0,95226.0,0.16495509]
["bitfinex","BTCUSD",1733130441433,0.05756903,95237.0,95229.0,0.21002]
["bitfinex","BTCUSD",1733130441645,0.05756903,95237.0,95230.0,0.10284521]
["bitfinex","BTCUSD",1733130441933,0.0499,95237.0,95231.0,0.210015]
["bitfinex","BTCUSD",1733130442145,0.0499,95237.0,95236.0,0.003]
["bitfinex","BTCUSD",1733130442358,0.06321,95237.0,95226.0,0.16495509]
["bitfinex","BTCUSD",1733130442565,0.05756509,95237.0,95226.0,0.16495509]
["bitfinex","BTCUSD",1733130442780,0.05756509,95237.0,95229.0,0.003]
["bitfinex","BTCUSD",1733130443482,0.05756509,95237.0,95226.0,0.16495509]
["bitfinex","BTCUSD",1733130443696,0.05756509,95237.0,95230.0,0.10284521]
["bitfinex","BTCUSD",1733130444113,0.05756509,95237.0,95231.0,0.210015]
["bitfinex","BTCUSD",1733130444346,0.05756509,95237.0,95233.0,0.210011]
["bitfinex","BTCUSD",1733130444602,0.0499,95237.0,95232.0,0.10284521]
["bitfinex","BTCUSD",1733130445333,0.0499,95237.0,95233.0,0.210011]
["bitfinex","BTCUSD",1733130445544,0.0499,95237.0,95233.0,0.421022]
["bitfinex","BTCUSD",1733130445835,0.0499,95237.0,95233.0,0.420022]
["bitfinex","BTCUSD",1733130446725,0.0499,95237.0,95233.0,0.421022]
["bitfinex","BTCUSD",1733130447420,0.00059682,95246.0,95234.0,0.10284521]
["bitfinex","BTCUSD",1733130447640,0.00059682,95246.0,95236.0,0.16495509]
["bitfinex","BTCUSD",1733130447873,0.00766158,95245.0,95237.0,0.10284521]
["bitfinex","BTCUSD",1733130448088,0.00059682,95246.0,95237.0,0.31284721]
["bitfinex","BTCUSD",1733130448367,0.00059682,95246.0,95242.0,0.20999]
["bitfinex","BTCUSD",1733130448593,0.00059682,95246.0,95237.0,0.31284721]
["bitfinex","BTCUSD",1733130448805,0.00059682,95246.0,95238.0,0.209999]
["bitfinex","BTCUSD",1733130449000,0.00359682,95246.0,95238.0,0.31284421]
["bitfinex","BTCUSD",1733130449252,0.00259682,95246.0,95238.0,0.31284421]
["bitfinex","BTCUSD",1733130449466,0.00259682,95246.0,95243.0,0.209988]
["bitfinex","BTCUSD",1733130449728,0.00459682,95246.0,95245.0,0.209984]
["bitfinex","BTCUSD",1733130449961,0.00459682,95246.0,95245.0,0.31282921]
["bitfinex","BTCUSD",1733130449962,0.00259682,95246.0,95245.0,0.31282921]
["bitfinex","BTCUSD",1733130451023,0.00059682,95246.0,95245.0,0.31282921]
["bitfinex","BTCUSD",1733130451227,0.00159682,95246.0,95245.0,0.31282921]
["bitfinex","BTCUSD",1733130451458,0.00259682,95246.0,95245.0,0.31282921]
["bitfinex","BTCUSD",1733130451667,0.00259682,95246.0,95245.0,0.31482921]
["bitfinex","BTCUSD",1733130451878,0.00059682,95246.0,95245.0,0.31482921]
["bitfinex","BTCUSD",1733130452178,0.00059682,95246.0,95245.0,0.31282921]
["bitfinex","BTCUSD",1733130452348,0.00059682,95246.0,95245.0,0.31482921]
["bitfinex","BTCUSD",1733130454132,0.00059682,95246.0,95245.0,0.31282921]
["bitfinex","BTCUSD",1733130454350,0.00059682,95246.0,95245.0,0.31482921]
["bitfinex","BTCUSD",1733130454573,0.00059682,95246.0,95245.0,0.32082921]
["bitfinex","BTCUSD",1733130455024,0.00059682,95246.0,95245.0,0.31882921]
["bitfinex","BTCUSD",1733130455487,0.00059682,95246.0,95245.0,0.32082921]
["bitfinex","BTCUSD",1733130459927,0.00059682,95246.0,95245.0,0.3286754]
["bitfinex","BTCUSD",1733130460614,0.00059682,95246.0,95245.0,2.9669734]
["bitfinex","BTCUSD",1733130460829,0.00059682,95246.0,95245.0,3.1096414]
["bitfinex","BTCUSD",1733130461042,0.00059682,95246.0,95245.0,2.7509754]
["bitfinex","BTCUSD",1733130461571,0.00059682,95246.0,95245.0,1.4176314]
["bitfinex","BTCUSD",1733130462217,0.0017252,95252.0,95251.0,0.209971]
["bitfinex","BTCUSD",1733130462458,0.0017252,95252.0,95251.0,0.3206624]
["bitfinex","BTCUSD",1733130463836,0.0017252,95252.0,95251.0,0.4633894]
["bitfinex","BTCUSD",1733130464302,0.0017252,95252.0,95251.0,0.3236624]
["bitfinex","BTCUSD",1733130464751,0.0017252,95252.0,95251.0,0.1146914]
["bitfinex","BTCUSD",1733130465043,0.0017252,95252.0,95251.0,0.12889169]
["bitfinex","BTCUSD",1733130465285,0.0017252,95252.0,95251.0,0.1288883]
["bitfinex","BTCUSD",1733130467371,0.0017252,95252.0,95251.0,0.13074616]
["bitfinex","BTCUSD",1733130467624,0.0017252,95252.0,95251.0,0.54723063]
["bitfinex","BTCUSD",1733130467854,0.0017252,95252.0,95251.0,0.54537277]
["bitfinex","BTCUSD",1733130468082,0.0017252,95252.0,95251.0,2.4154293]
["bitfinex","BTCUSD",1733130468313,0.0017252,95252.0,95251.0,0.1278883]
["bitfinex","BTCUSD",1733130468543,0.0017252,95252.0,95251.0,0.12848579]
["bitfinex","BTCUSD",1733130469070,0.0017252,95252.0,95251.0,2.24395279]
["bitfinex","BTCUSD",1733130469296,0.0017252,95252.0,95251.0,2.4579523]
["bitfinex","BTCUSD",1733130469540,0.0017252,95252.0,95251.0,0.1248883]
["bitfinex","BTCUSD",1733130469766,0.0037252,95252.0,95251.0,0.12655995]
["bitfinex","BTCUSD",1733130470221,0.0037252,95252.0,95251.0,2.43963595]
["bitfinex","BTCUSD",1733130470465,0.0037252,95252.0,95251.0,2.3625323]
["bitfinex","BTCUSD",1733130470669,0.0067252,95252.0,95251.0,2.2920153]
["bitfinex","BTCUSD",1733130471160,0.0067252,95252.0,95251.0,0.8771843]
["bitfinex","BTCUSD",1733130471414,0.0067252,95252.0,95251.0,0.4258193]
["bitfinex","BTCUSD",1733130471904,0.0047252,95252.0,95251.0,0.28905629]
["bitfinex","BTCUSD",1733130472151,0.0047252,95252.0,95251.0,0.28905655]
["bitfinex","BTCUSD",1733130472369,0.0017252,95252.0,95251.0,0.28905655]
["bitfinex","BTCUSD",1733130472603,0.0017252,95252.0,95251.0,0.27801455]
["bitfinex","BTCUSD",1733130473500,0.0017252,95252.0,95251.0,0.12488555]
["bitfinex","BTCUSD",1733130473721,0.0017252,95252.0,95251.0,0.12674346]
["bitfinex","BTCUSD",1733130474192,0.0047252,95252.0,95251.0,0.12674346]
["bitfinex","BTCUSD",1733130474656,0.0017252,95252.0,95251.0,0.12674346]
["bitfinex","BTCUSD",1733130474892,0.0047252,95252.0,95251.0,0.12674346]
["bitfinex","BTCUSD",1733130475142,0.0027252,95252.0,95251.0,0.12674346]
["bitfinex","BTCUSD",1733130475354,0.0017252,95252.0,95251.0,0.11890341]
["bitfinex","BTCUSD",1733130475566,0.0057252,95252.0,95251.0,1.06862949]
["bitfinex","BTCUSD",1733130475783,0.0057252,95252.0,95251.0,1.06677158]
["bitfinex","BTCUSD",1733130476225,0.0037252,95252.0,95251.0,1.06677158]
["bitfinex","BTCUSD",1733130476740,0.0037252,95252.0,95251.0,0.82399253]
["bitfinex","BTCUSD",1733130476970,0.0037252,95252.0,95251.0,0.40750658]
["bitfinex","BTCUSD",1733130477405,0.0037252,95252.0,95251.0,0.39438758]
["bitfinex","BTCUSD",1733130477641,0.0047252,95252.0,95251.0,0.30024258]
["bitfinex","BTCUSD",1733130477868,0.0027252,95252.0,95251.0,0.12489258]
["bitfinex","BTCUSD",1733130478082,0.0017252,95252.0,95251.0,0.12567967]
["bitfinex","BTCUSD",1733130478294,0.0037252,95252.0,95251.0,1.31846146]
["bitfinex","BTCUSD",1733130478509,0.0037252,95252.0,95251.0,1.31664858]
["bitfinex","BTCUSD",1733130478727,0.0037252,95252.0,95251.0,1.31665272]
["bitfinex","BTCUSD",1733130478938,0.0057252,95252.0,95251.0,1.31665272]
["bitfinex","BTCUSD",1733130479203,0.0037252,95252.0,95251.0,1.31665272]
["bitfinex","BTCUSD",1733130479415,0.002,95259.0,95251.0,1.31665272]
["bitfinex","BTCUSD",1733130479641,0.00217888,95259.0,95256.0,0.28201171]
["bitfinex","BTCUSD",1733130479875,0.00217888,95259.0,95257.0,0.11255416]
["bitfinex","BTCUSD",1733130480107,0.00217888,95259.0,95258.0,0.00785122]
["bitfinex","BTCUSD",1733130480364,0.00217888,95259.0,95258.0,0.11255416]
["bitfinex","BTCUSD",1733130480592,0.00217888,95259.0,95258.0,0.11246303]
["bitfinex","BTCUSD",1733130481067,0.00517888,95259.0,95258.0,0.11246303]
["bitfinex","BTCUSD",1733130481540,0.00217888,95259.0,95258.0,0.11246303]
["bitfinex","BTCUSD",1733130482011,0.00517888,95259.0,95258.0,0.11246303]
["bitfinex","BTCUSD",1733130482254,0.00617888,95259.0,95258.0,2.94179414]
["bitfinex","BTCUSD",1733130482488,0.00217888,95259.0,95258.0,2.58446496]
["bitfinex","BTCUSD",1733130482701,0.00217888,95259.0,95258.0,2.2864983]
["bitfinex","BTCUSD",1733130483165,0.00217888,95259.0,95258.0,1.3715433]
["bitfinex","BTCUSD",1733130483380,0.002,95269.0,95258.0,1.02613161]
["bitfinex","BTCUSD",1733130483625,0.002,95269.0,95265.0,0.28191351]
["bitfinex","BTCUSD",1733130483860,0.002,95269.0,95266.0,2.44590784]
["bitfinex","BTCUSD",1733130484156,0.002,95269.0,95267.0,2.298947]
["bitfinex","BTCUSD",1733130484368,0.002,95269.0,95268.0,0.10470284]
["bitfinex","BTCUSD",1733130484584,0.002,95269.0,95268.0,1.75736284]
["bitfinex","BTCUSD",1733130484808,0.002,95269.0,95268.0,1.84943921]
["bitfinex","BTCUSD",1733130486656,0.0037216,95279.0,95268.0,1.84943921]
["bitfinex","BTCUSD",1733130486657,0.0037216,95279.0,95278.0,0.209912]
["bitfinex","BTCUSD",1733130486874,0.0037216,95279.0,95278.0,0.31275721]
["bitfinex","BTCUSD",1733130487061,0.0037216,95279.0,95278.0,1.59108221]
["bitfinex","BTCUSD",1733130487329,0.0037216,95279.0,95278.0,1.54991921]
["bitfinex","BTCUSD",1733130487554,0.0037216,95279.0,95278.0,1.77219171]
["bitfinex","BTCUSD",1733130487771,0.0037216,95279.0,95278.0,1.49021521]
["bitfinex","BTCUSD",1733130487996,0.0037216,95279.0,95278.0,0.53681221]
["bitfinex","BTCUSD",1733130488229,0.0037216,95279.0,95278.0,0.54081221]
["bitfinex","BTCUSD",1733130488460,0.0037216,95279.0,95278.0,0.46273321]
["bitfinex","BTCUSD",1733130488645,0.0037216,95279.0,95278.0,0.11668968]
["bitfinex","BTCUSD",1733130488883,0.0107216,95279.0,95278.0,0.11668968]
["bitfinex","BTCUSD",1733130489306,0.0077216,95279.0,95278.0,0.11668968]
["bitfinex","BTCUSD",1733130489538,0.0077216,95279.0,95278.0,0.11768968]
["bitfinex","BTCUSD",1733130490253,0.1242216,95279.0,95278.0,0.11768968]
["bitfinex","BTCUSD",1733130490551,0.1242216,95279.0,95278.0,0.01684447]
["bitfinex","BTCUSD",1733130490814,0.129705,95279.0,95278.0,0.01584447]
["bitfinex","BTCUSD",1733130491282,0.129705,95279.0,95278.0,0.01384447]
["bitfinex","BTCUSD",1733130491713,0.129705,95279.0,95278.0,0.003]
["bitfinex","BTCUSD",1733130491930,0.1242216,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1733130492406,0.1242216,95279.0,95278.0,0.10384521]
["bitfinex","BTCUSD",1733130492407,0.12970108,95279.0,95278.0,0.10384521]
["bitfinex","BTCUSD",1733130492620,0.08460108,95279.0,95278.0,0.10684521]
["bitfinex","BTCUSD",1733130492835,0.0791216,95279.0,95278.0,0.10684521]
["bitfinex","BTCUSD",1733130493520,0.00920108,95279.0,95278.0,0.10684521]
["bitfinex","BTCUSD",1733130493964,0.0037216,95279.0,95278.0,0.10784521]
["bitfinex","BTCUSD",1733130494177,0.0037216,95279.0,95278.0,0.10871505]
["bitfinex","BTCUSD",1733130494445,0.0037216,95279.0,95278.0,0.10771505]
["bitfinex","BTCUSD",1733130494693,0.0037216,95279.0,95278.0,0.10784521]
["bitfinex","BTCUSD",1733130495134,0.0037216,95279.0,95278.0,0.10970273]
["bitfinex","BTCUSD",1733130496910,0.0037216,95279.0,95278.0,0.10784521]
["bitfinex","BTCUSD",1733130497120,0.0037216,95279.0,95278.0,0.10970273]
["bitfinex","BTCUSD",1733130498951,0.0842216,95279.0,95278.0,0.005]
["bitfinex","BTCUSD",1733130499387,0.08970341,95279.0,95278.0,0.005]
["bitfinex","BTCUSD",1733130500563,0.08970341,95279.0,95272.0,0.209924]
["bitfinex","BTCUSD",1733130500564,0.08970341,95279.0,95277.0,0.209914]
["bitfinex","BTCUSD",1733130500797,0.09070341,95279.0,95277.0,0.209914]
["bitfinex","BTCUSD",1733130501029,0.09070341,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1733130501243,0.08970341,95279.0,95278.0,0.10284521]
["bitfinex","BTCUSD",1733130501686,0.08970341,95279.0,95278.0,0.10484521]
["bitfinex","BTCUSD",1733130501687,0.0842216,95279.0,95278.0,0.10484521]
["bitfinex","BTCUSD",1733130502346,0.0842216,95279.0,95278.0,0.10584521]
["bitfinex","BTCUSD",1733130502557,0.0842216,95279.0,95278.0,0.10884521]
["bitfinex","BTCUSD",1733130502774,0.0037216,95279.0,95278.0,0.10884521]
["bitfinex","BTCUSD",1733130503027,0.0037216,95279.0,95278.0,0.11070262]
["bitfinex","BTCUSD",1733130503294,0.0017216,95287.0,95285.0,0.209896]
["bitfinex","BTCUSD",1733130503531,0.0017216,95287.0,95286.0,0.10470253]
["bitfinex","BTCUSD",1733130504441,0.0017216,95287.0,95286.0,0.38722039]
["bitfinex","BTCUSD",1733130504656,0.0017216,95287.0,95286.0,0.38536307]
["bitfinex","BTCUSD",1733130504870,0.0027216,95287.0,95286.0,0.11084521]
["bitfinex","BTCUSD",1733130505079,0.0017216,95287.0,95286.0,0.64190853]
["bitfinex","BTCUSD",1733130505293,0.0017216,95287.0,95286.0,0.59762821]
["bitfinex","BTCUSD",1733130505526,0.0027216,95287.0,95286.0,0.11484521]
["bitfinex","BTCUSD",1733130505742,0.0017216,95287.0,95286.0,0.10684521]
["bitfinex","BTCUSD",1733130506240,0.0813216,95287.0,95286.0,0.10684521]
["bitfinex","BTCUSD",1733130506702,0.08679917,95287.0,95286.0,0.10684521]
["bitfinex","BTCUSD",1733130506935,0.08679917,95287.0,95286.0,0.1168386]
["bitfinex","BTCUSD",1733130507177,0.08679917,95287.0,95286.0,0.40040625]
["bitfinex","BTCUSD",1733130507395,0.08679917,95287.0,95286.0,0.39940625]
["bitfinex","BTCUSD",1733130507644,0.08679917,95287.0,95286.0,0.1168386]
["bitfinex","BTCUSD",1733130507645,0.0813216,95287.0,95286.0,0.1168386]
["bitfinex","BTCUSD",1733130507894,0.1287216,95287.0,95286.0,0.1178386]
["bitfinex","BTCUSD",1733130508416,0.13420825,95287.0,95286.0,0.1178386]
["bitfinex","BTCUSD",1733130508632,0.13420825,95287.0,95286.0,0.1168386]
["bitfinex","BTCUSD",1733130508837,0.13620825,95287.0,95286.0,0.1168386]
["bitfinex","BTCUSD",1733130510104,0.13420825,95287.0,95286.0,0.1168386]
["bitfinex","BTCUSD",1733130510336,0.13420825,95287.0,95286.0,0.1188386]
["bitfinex","BTCUSD",1733130510551,0.13520825,95287.0,95286.0,0.1248386]
["bitfinex","BTCUSD",1733130510799,0.13420825,95287.0,95286.0,0.1188386]
["bitfinex","BTCUSD",1733130511013,0.13520825,95287.0,95286.0,0.1238386]
["bitfinex","BTCUSD",1733130511230,0.13520825,95287.0,95286.0,0.1198386]
["bitfinex","BTCUSD",1733130511680,0.13620825,95287.0,95286.0,0.1228386]
["bitfinex","BTCUSD",1733130511913,0.13620825,95287.0,95286.0,0.1188386]
["bitfinex","BTCUSD",1733130511914,0.13420825,95287.0,95286.0,0.1188386]
["bitfinex","BTCUSD",1733130512134,0.13420825,95287.0,95286.0,0.40143876]
["bitfinex","BTCUSD",1733130512364,0.13420825,95287.0,95286.0,0.1188386]
["bitfinex","BTCUSD",1733130513456,0.13520825,95287.0,95286.0,0.1248386]
["bitfinex","BTCUSD",1733130513891,0.13520825,95287.0,95286.0,0.40753024]
["bitfinex","BTCUSD",1733130514346,0.13520825,95287.0,95286.0,0.40756152]
["bitfinex","BTCUSD",1733130516428,0.13520825,95287.0,95286.0,0.1248386]
["bitfinex","BTCUSD",1733130517100,0.13520825,95287.0,95286.0,0.40756152]
["bitfinex","BTCUSD",1733130517549,0.13520825,95287.0,95286.0,0.1248386]
["bitfinex","BTCUSD",1733130517981,0.13520825,95287.0,95286.0,0.40756152]
["bitfinex","BTCUSD",1733130518705,0.00820825,95287.0,95286.0,0.1248386]
["bitfinex","BTCUSD",1733130518929,0.00820825,95287.0,95286.0,0.5776896]
["bitfinex","BTCUSD",1733130519159,0.0027216,95287.0,95286.0,0.5776896]
["bitfinex","BTCUSD",1733130519612,0.002,95289.0,95287.0,0.209892]
["bitfinex","BTCUSD",1733130519821,0.002,95289.0,95288.0,0.10470241]
["bitfinex","BTCUSD",1733130520293,0.002,95289.0,95288.0,0.52217101]
["bitfinex","BTCUSD",1733130520530,0.002,95289.0,95288.0,0.52031381]
["bitfinex","BTCUSD",1733130520999,0.00317902,95289.0,95288.0,0.11184521]
["bitfinex","BTCUSD",1733130521238,0.00217902,95289.0,95288.0,0.10470236]
["bitfinex","BTCUSD",1733130521685,0.00217902,95289.0,95288.0,0.10870236]
["bitfinex","BTCUSD",1733130521914,0.00217902,95289.0,95288.0,0.10970236]
["bitfinex","BTCUSD",1733130522138,0.00217902,95289.0,95288.0,5.09605621]
["bitfinex","BTCUSD",1733130522388,0.00217902,95289.0,95288.0,2.98675921]
["bitfinex","BTCUSD",1733130522880,0.00217902,95289.0,95288.0,2.98275921]
["bitfinex","BTCUSD",1733130523361,0.0017234,95305.0,95298.0,0.209867]
["bitfinex","BTCUSD",1733130523588,0.0017234,95305.0,95298.0,0.31435743]
["bitfinex","BTCUSD",1733130523823,0.0017234,95305.0,95298.0,0.31271221]
["bitfinex","BTCUSD",1733130524524,0.0017234,95305.0,95298.0,3.47005421]
["bitfinex","BTCUSD",1733130524741,0.0017234,95305.0,95298.0,3.52438821]
["bitfinex","BTCUSD",1733130524995,0.0017234,95305.0,95298.0,3.35411421]
["bitfinex","BTCUSD",1733130525241,0.0017234,95305.0,95298.0,2.39285021]
["bitfinex","BTCUSD",1733130525478,0.0017234,95305.0,95298.0,2.37996921]
["bitfinex","BTCUSD",1733130525733,0.0017234,95305.0,95298.0,0.31271221]
["bitfinex","BTCUSD",1733130526191,0.0017234,95305.0,95298.0,2.02338421]
["bitfinex","BTCUSD",1733130526448,0.0017234,95305.0,95304.0,0.209854]
["bitfinex","BTCUSD",1733130526669,0.0017234,95305.0,95304.0,0.31269921]
["bitfinex","BTCUSD",1733130527574,0.0017234,95305.0,95304.0,2.99168321]
["bitfinex","BTCUSD",1733130527810,0.0017234,95305.0,95304.0,2.97449521]
["bitfinex","BTCUSD",1733130528033,0.0017234,95305.0,95304.0,2.97549521]
["bitfinex","BTCUSD",1733130528725,0.0017234,95305.0,95304.0,2.72219021]
["bitfinex","BTCUSD",1733130528984,0.0017234,95305.0,95304.0,2.35401621]
["bitfinex","BTCUSD",1733130529687,0.0017234,95305.0,95304.0,2.29215721]
["bitfinex","BTCUSD",1733130529952,4e-07,95305.0,95304.0,0.98632521]
["bitfinex","BTCUSD",1733130530231,4e-07,95305.0,95304.0,0.31469921]
["bitfinex","BTCUSD",1733130530481,4e-07,95305.0,95304.0,0.31369921]
["bitfinex","BTCUSD",1733130530715,4e-07,95305.0,95304.0,0.001]
["bitfinex","BTCUSD",1733130530957,4e-07,95305.0,95298.0,0.01375945]
["bitfinex","BTCUSD",1733130530958,0.00750737,95305.0,95298.0,0.01375945]
["bitfinex","BTCUSD",1733130531185,0.0483,95304.0,95298.0,0.01375945]
["bitfinex","BTCUSD",1733130531415,0.0483,95304.0,95254.0,0.1]
["bitfinex","BTCUSD",1733130531416,0.0485,95302.0,95280.0,0.4470042]
["bitfinex","BTCUSD",1733130531663,0.1317,95299.0,95283.0,0.2099]
["bitfinex","BTCUSD",1733130531907,0.1317,95299.0,95288.0,0.01383433]
["bitfinex","BTCUSD",1733130532122,0.0074809,95298.0,95288.0,0.00017902]
["bitfinex","BTCUSD",1733130532344,0.0074809,95298.0,95289.0,0.16495509]
["bitfinex","BTCUSD",1733130532563,0.0074809,95298.0,95288.0,0.00017902]
["bitfinex","BTCUSD",1733130533482,0.0084809,95298.0,95288.0,0.00017902]
["bitfinex","BTCUSD",1733130533698,0.0074809,95298.0,95288.0,0.00017902]
["bitfinex","BTCUSD",1733130534157,0.0084809,95298.0,95288.0,0.00017902]
["bitfinex","BTCUSD",1733130535048,0.02150261,95294.0,95288.0,0.00017902]
["bitfinex","BTCUSD",1733130535504,0.00694449,95293.0,95288.0,0.00017902]
["bitfinex","BTCUSD",1733130535734,0.00694449,95293.0,95289.0,0.10284521]
["bitfinex","BTCUSD",1733130535959,0.00694449,95293.0,95288.0,0.10302423]
["bitfinex","BTCUSD",1733130536186,0.00694449,95293.0,95288.0,0.00017902]
["bitfinex","BTCUSD",1733130536888,0.00694449,95293.0,95288.0,0.00117902]
["bitfinex","BTCUSD",1733130537122,0.00694449,95293.0,95288.0,0.00017902]
["bitfinex","BTCUSD",1733130537354,0.00694449,95293.0,95288.0,0.00117902]
["bitfinex","BTCUSD",1733130537830,0.046,95291.0,95288.0,0.00117902]
["bitfinex","BTCUSD",1733130538327,0.0069313,95290.0,95288.0,0.00117902]
["bitfinex","BTCUSD",1733130538992,0.0069313,95290.0,95288.0,0.00017902]
["bitfinex","BTCUSD",1733130539222,0.0069313,95290.0,95288.0,0.00217902]
["bitfinex","BTCUSD",1733130539439,0.0069313,95290.0,95288.0,0.00017902]
["bitfinex","BTCUSD",1733130539887,0.0079313,95290.0,95288.0,0.00017902]
["bitfinex","BTCUSD",1733130540102,0.0069313,95290.0,95288.0,0.00017902]
["bitfinex","BTCUSD",1733130540344,0.0079313,95290.0,95288.0,0.00017902]
["bitfinex","BTCUSD",1733130542403,0.0069313,95290.0,95288.0,0.10302423]
["bitfinex","BTCUSD",1733130542621,0.0069313,95290.0,95289.0,0.31273221]
["bitfinex","BTCUSD",1733130543300,0.0789,95302.0,95297.0,0.209869]
["bitfinex","BTCUSD",1733130543759,0.0789,95302.0,95298.0,0.209867]
["bitfinex","BTCUSD",1733130543760,0.00691822,95301.0,95298.0,0.209867]
["bitfinex","BTCUSD",1733130543988,0.0789,95302.0,95293.0,0.10284521]
["bitfinex","BTCUSD",1733130544215,0.0789,95302.0,95288.0,0.00117902]
["bitfinex","BTCUSD",1733130544485,0.209861,95301.0,95288.0,0.00117902]
["bitfinex","BTCUSD",1733130544728,0.0482,95298.0,95288.0,0.00017902]
["bitfinex","BTCUSD",1733130544958,0.1,95296.0,95288.0,0.00017902]
["bitfinex","BTCUSD",1733130545422,0.00690825,95295.0,95288.0,0.00017902]
["bitfinex","BTCUSD",1733130545931,0.21678225,95295.0,95288.0,0.00104122]
["bitfinex","BTCUSD",1733130546172,0.0787,95294.0,95288.0,0.00104122]
["bitfinex","BTCUSD",1733130546411,0.0787,95294.0,95289.0,0.003]
["bitfinex","BTCUSD",1733130546633,0.00692485,95293.0,95289.0,0.003]
["bitfinex","BTCUSD",1733130546893,0.00692485,95293.0,95288.0,0.00104122]
["bitfinex","BTCUSD",1733130547398,0.21680485,95293.0,95288.0,0.00104122]
["bitfinex","BTCUSD",1733130547639,0.00692485,95293.0,95288.0,0.00104122]
["bitfinex","BTCUSD",1733130548375,0.00792485,95293.0,95288.0,0.00104122]
["bitfinex","BTCUSD",1733130549506,0.00692485,95293.0,95288.0,0.00104122]
["bitfinex","BTCUSD",1733130549956,0.00792485,95293.0,95288.0,0.00104122]
["bitfinex","BTCUSD",1733130550186,0.00692485,95293.0,95288.0,0.00104122]
["bitfinex","BTCUSD",1733130550402,0.209881,95292.0,95288.0,0.00104122]
["bitfinex","BTCUSD",1733130550625,0.2,95289.0,95288.0,0.00104122]
["bitfinex","BTCUSD",1733130550860,0.3275,95289.0,95288.0,0.00104122]
["bitfinex","BTCUSD",1733130551116,0.33440392,95289.0,95288.0,0.00104122]
["bitfinex","BTCUSD",1733130551358,0.33440392,95289.0,95258.0,0.0008625]
["bitfinex","BTCUSD",1733130551359,0.209922,95274.0,95268.0,0.01422823]
["bitfinex","BTCUSD",1733130551586,0.1275,95273.0,95268.0,0.01422823]
["bitfinex","BTCUSD",1733130551821,0.209925,95272.0,95268.0,0.01422823]
["bitfinex","BTCUSD",1733130552043,0.13438529,95273.0,95268.0,0.01422823]
["bitfinex","BTCUSD",1733130552276,0.00689747,95271.0,95268.0,0.01422823]
["bitfinex","BTCUSD",1733130552504,0.209897,95285.0,95268.0,0.01422823]
["bitfinex","BTCUSD",1733130552505,0.0068806,95272.0,95268.0,0.01422823]
["bitfinex","BTCUSD",1733130552723,0.209898,95284.0,95268.0,0.01422823]
["bitfinex","BTCUSD",1733130552724,0.00896634,95270.0,95268.0,0.01422823]
["bitfinex","BTCUSD",1733130552949,0.209898,95284.0,95268.0,0.01422823]
["bitfinex","BTCUSD",1733130553229,0.21006331,95289.0,95270.0,0.16495509]
["bitfinex","BTCUSD",1733130553461,0.001,95273.0,95270.0,0.16495509]
["bitfinex","BTCUSD",1733130553700,0.001,95272.0,95268.0,0.22416123]
["bitfinex","BTCUSD",1733130554599,0.001,95272.0,95270.0,0.209929]
["bitfinex","BTCUSD",1733130554825,0.001,95272.0,95270.0,0.001]
["bitfinex","BTCUSD",1733130555338,0.02106754,95276.0,95270.0,0.001]
["bitfinex","BTCUSD",1733130555577,0.0757,95275.0,95270.0,0.001]
["bitfinex","BTCUSD",1733130555818,0.0482,95274.0,95270.0,0.001]
["bitfinex","BTCUSD",1733130556316,0.001,95272.0,95270.0,0.001]
["bitfinex","BTCUSD",1733130556540,0.001,95272.0,95271.0,0.209927]
["bitfinex","BTCUSD",1733130556778,0.0482,95274.0,95271.0,0.209927]
["bitfinex","BTCUSD",1733130557036,0.0482,95274.0,95270.0,0.001]
["bitfinex","BTCUSD",1733130557037,0.0482,95274.0,95272.0,0.209925]
["bitfinex","BTCUSD",1733130557267,0.0482,95274.0,95270.0,0.001]
["bitfinex","BTCUSD",1733130557497,0.006,95288.0,95282.0,0.209901]
["bitfinex","BTCUSD",1733130557498,0.1263,95285.0,95282.0,0.209901]
["bitfinex","BTCUSD",1733130557746,0.02089527,95287.0,95282.0,0.209901]
["bitfinex","BTCUSD",1733130557967,0.078,95294.0,95282.0,0.209901]
["bitfinex","BTCUSD",1733130558444,0.078,95294.0,95279.0,0.209909]
["bitfinex","BTCUSD",1733130558925,0.00806099,95288.0,95279.0,0.209909]
["bitfinex","BTCUSD",1733130559169,0.00317531,95289.0,95279.0,0.209909]
["bitfinex","BTCUSD",1733130559406,0.00017531,95289.0,95279.0,0.209909]
["bitfinex","BTCUSD",1733130560123,0.00017531,95289.0,95279.0,0.37486409]
["bitfinex","BTCUSD",1733130560124,0.00217531,95289.0,95279.0,0.37486409]
["bitfinex","BTCUSD",1733130560377,0.00217531,95289.0,95285.0,0.209896]
["bitfinex","BTCUSD",1733130560631,0.00217531,95289.0,95285.0,0.52263721]
["bitfinex","BTCUSD",1733130560958,0.00517531,95289.0,95285.0,0.52263721]
["bitfinex","BTCUSD",1733130561204,0.00217531,95289.0,95285.0,0.52263721]
["bitfinex","BTCUSD",1733130561469,0.00417531,95289.0,95285.0,0.52263721]
["bitfinex","BTCUSD",1733130561720,0.00217531,95289.0,95285.0,0.52263721]
["bitfinex","BTCUSD",1733130562187,0.02096285,95295.0,95292.0,0.20988]
["bitfinex","BTCUSD",1733130562188,0.00313816,95295.0,95292.0,0.20988]
["bitfinex","BTCUSD",1733130562412,0.00323205,95295.0,95291.0,0.209881]
["bitfinex","BTCUSD",1733130562644,0.00807843,95294.0,95291.0,0.209881]
["bitfinex","BTCUSD",1733130562879,0.00323205,95295.0,95285.0,0.4776963]
["bitfinex","BTCUSD",1733130563102,0.00323205,95295.0,95285.0,0.16495509]
["bitfinex","BTCUSD",1733130563330,0.00323205,95295.0,95285.0,0.38869662]
["bitfinex","BTCUSD",1733130563579,0.00523205,95295.0,95285.0,0.38869662]
["bitfinex","BTCUSD",1733130563806,0.00523205,95295.0,95285.0,0.17880162]
["bitfinex","BTCUSD",1733130564270,0.00623205,95295.0,95285.0,0.17880162]
["bitfinex","BTCUSD",1733130564715,0.00723205,95295.0,95285.0,0.17880162]
["bitfinex","BTCUSD",1733130565190,0.00523205,95295.0,95285.0,0.38869562]
["bitfinex","BTCUSD",1733130565411,0.00823205,95295.0,95285.0,0.38869562]
["bitfinex","BTCUSD",1733130566153,0.00823205,95295.0,95285.0,0.01384653]
["bitfinex","BTCUSD",1733130566154,0.209891,95288.0,95285.0,0.01384653]
["bitfinex","BTCUSD",1733130566387,0.0754,95285.0,95270.0,0.16581729]
["bitfinex","BTCUSD",1733130566616,0.0754,95285.0,95278.0,0.01430366]
["bitfinex","BTCUSD",1733130566840,0.00809385,95284.0,95270.0,0.16581729]
["bitfinex","BTCUSD",1733130567101,0.00809385,95284.0,95272.0,0.209925]
["bitfinex","BTCUSD",1733130567345,0.00809385,95284.0,95273.0,0.209923]
["bitfinex","BTCUSD",1733130567582,0.0754,95285.0,95273.0,0.209923]
["bitfinex","BTCUSD",1733130568264,0.003,95284.0,95273.0,0.209923]
["bitfinex","BTCUSD",1733130568523,0.0754,95285.0,95273.0,0.209923]
["bitfinex","BTCUSD",1733130568746,0.0754,95285.0,95270.0,0.16581729]
["bitfinex","BTCUSD",1733130568992,0.0774,95285.0,95271.0,0.209927]
["bitfinex","BTCUSD",1733130569226,0.0774,95285.0,95270.0,0.17974189]
["bitfinex","BTCUSD",1733130569468,0.0008623,95284.0,95270.0,0.17974189]
["bitfinex","BTCUSD",1733130569705,0.00895615,95284.0,95270.0,0.17974189]
["bitfinex","BTCUSD",1733130569959,0.02130056,95279.0,95270.0,0.17974189]
["bitfinex","BTCUSD",1733130570423,0.00809163,95278.0,95270.0,0.38966989]
["bitfinex","BTCUSD",1733130570675,0.00809163,95278.0,95270.0,0.17974189]
["bitfinex","BTCUSD",1733130570905,0.287712,95278.0,95270.0,0.17974189]
["bitfinex","BTCUSD",1733130571132,0.0778,95278.0,95270.0,0.17974189]
["bitfinex","BTCUSD",1733130571380,0.0080778,95277.0,95270.0,0.17974189]
["bitfinex","BTCUSD",1733130572568,0.0080778,95277.0,95271.0,0.419853]
["bitfinex","BTCUSD",1733130573078,0.0008623,95284.0,95271.0,0.209926]
["bitfinex","BTCUSD",1733130573331,0.0008623,95284.0,95276.0,0.209915]
["bitfinex","BTCUSD",1733130573601,0.001,95277.0,95276.0,0.209915]
["bitfinex","BTCUSD",1733130573847,0.001,95277.0,95270.0,0.17947163]
["bitfinex","BTCUSD",1733130574080,0.001,95277.0,95271.0,0.209927]
["bitfinex","BTCUSD",1733130574572,0.001,95277.0,95271.0,0.419854]
["bitfinex","BTCUSD",1733130574825,0.02063856,95282.0,95272.0,0.209925]
["bitfinex","BTCUSD",1733130575094,0.0038623,95284.0,95272.0,0.16495509]
["bitfinex","BTCUSD",1733130575324,0.0038623,95284.0,95270.0,0.17947163]
["bitfinex","BTCUSD",1733130575325,0.00867745,95281.0,95279.0,0.209908]
["bitfinex","BTCUSD",1733130575551,0.02220036,95284.0,95279.0,0.209908]
["bitfinex","BTCUSD",1733130576320,0.0008623,95284.0,95279.0,0.209908]
["bitfinex","BTCUSD",1733130576544,0.0008623,95284.0,95279.0,0.52266221]
["bitfinex","BTCUSD",1733130576764,0.002,95281.0,95279.0,0.52266221]
["bitfinex","BTCUSD",1733130577906,0.0008623,95284.0,95279.0,0.52266221]
["bitfinex","BTCUSD",1733130578123,0.0038623,95284.0,95279.0,0.52266221]
["bitfinex","BTCUSD",1733130578629,0.0008623,95284.0,95280.0,0.10284521]
["bitfinex","BTCUSD",1733130578906,0.0008623,95284.0,95283.0,0.2]
["bitfinex","BTCUSD",1733130579130,0.0008623,95284.0,95283.0,0.30284521]
["bitfinex","BTCUSD",1733130579622,0.0018623,95284.0,95283.0,0.30284521]
["bitfinex","BTCUSD",1733130579923,0.0008623,95284.0,95283.0,0.30284521]
["bitfinex","BTCUSD",1733130580151,0.0018623,95284.0,95283.0,0.31084521]
["bitfinex","BTCUSD",1733130580605,0.0008623,95284.0,95283.0,0.30284521]
["bitfinex","BTCUSD",1733130581099,0.0008623,95284.0,95283.0,0.98652921]
["bitfinex","BTCUSD",1733130581582,0.0008623,95284.0,95283.0,0.91113521]
["bitfinex","BTCUSD",1733130581809,0.0008623,95284.0,95283.0,0.9250318]
["bitfinex","BTCUSD",1733130582037,0.0008623,95284.0,95283.0,1.0078318]
["bitfinex","BTCUSD",1733130582038,3e-07,95284.0,95283.0,1.0078318]
["bitfinex","BTCUSD",1733130582268,0.00095609,95295.0,95294.0,0.1]
["bitfinex","BTCUSD",1733130582491,0.00095609,95295.0,95294.0,0.42944521]
["bitfinex","BTCUSD",1733130582744,0.00095609,95295.0,95294.0,0.63932121]
["bitfinex","BTCUSD",1733130583400,0.00095609,95295.0,95294.0,1.51087421]
["bitfinex","BTCUSD",1733130583662,0.00095609,95295.0,95294.0,1.69046921]
["bitfinex","BTCUSD",1733130584100,0.00095609,95295.0,95294.0,1.57041921]
["bitfinex","BTCUSD",1733130584331,0.00095609,95295.0,95294.0,1.54942721]
["bitfinex","BTCUSD",1733130586939,0.00095609,95295.0,95294.0,1.55042721]
["bitfinex","BTCUSD",1733130587152,0.00095609,95295.0,95294.0,1.54942721]
["bitfinex","BTCUSD",1733130587373,0.00095609,95295.0,95294.0,1.55042721]
["bitfinex","BTCUSD",1733130587601,0.00095609,95295.0,95294.0,2.86341336]
["bitfinex","BTCUSD",1733130587861,0.00095609,95295.0,95294.0,2.57546336]
["bitfinex","BTCUSD",1733130588313,0.00095609,95295.0,95294.0,1.74445836]
["bitfinex","BTCUSD",1733130588542,0.00095609,95295.0,95294.0,0.65406136]
["bitfinex","BTCUSD",1733130588770,0.00095609,95295.0,95294.0,0.57436136]
["bitfinex","BTCUSD",1733130589068,0.00095609,95295.0,95294.0,0.52746136]
["bitfinex","BTCUSD",1733130589772,2.11528709,95295.0,95294.0,0.52646136]
["bitfinex","BTCUSD",1733130590007,2.11528709,95295.0,95294.0,0.52746136]
["bitfinex","BTCUSD",1733130590236,2.11528709,95295.0,95294.0,1.05593736]
["bitfinex","BTCUSD",1733130590237,2.12381599,95295.0,95294.0,1.05593736]
["bitfinex","BTCUSD",1733130590720,2.12681599,95295.0,95294.0,1.05593736]
["bitfinex","BTCUSD",1733130591402,2.12681599,95295.0,95294.0,0.84484636]
["bitfinex","BTCUSD",1733130591705,2.12681599,95295.0,95294.0,0.66314036]
["bitfinex","BTCUSD",1733130591932,2.12881599,95295.0,95294.0,0.42646136]
["bitfinex","BTCUSD",1733130592183,2.12881599,95295.0,95294.0,0.52646136]
["bitfinex","BTCUSD",1733130592428,2.12653936,95295.0,95294.0,0.52646136]
["bitfinex","BTCUSD",1733130592721,2.12653936,95295.0,95294.0,0.32646136]
["bitfinex","BTCUSD",1733130593866,2.12353936,95295.0,95294.0,0.32646136]
["bitfinex","BTCUSD",1733130594367,2.12353936,95295.0,95294.0,0.33346136]
["bitfinex","BTCUSD",1733130594599,2.12153936,95295.0,95294.0,0.33346136]
["bitfinex","BTCUSD",1733130594858,2.12153936,95295.0,95294.0,0.33446136]
["bitfinex","BTCUSD",1733130595325,2.12153936,95295.0,95294.0,0.33346136]
["bitfinex","BTCUSD",1733130595563,2.12153936,95295.0,95294.0,0.33646136]
["bitfinex","BTCUSD",1733130596259,2.12153936,95295.0,95294.0,0.02074015]
["bitfinex","BTCUSD",1733130596479,2.12153936,95295.0,95294.0,0.01374015]
["bitfinex","BTCUSD",1733130596931,2.12153936,95295.0,95294.0,0.005]
["bitfinex","BTCUSD",1733130597154,2.12153936,95295.0,95291.0,0.419763]
["bitfinex","BTCUSD",1733130597383,2.12253936,95295.0,95294.0,0.106]
["bitfinex","BTCUSD",1733130597648,2.12253936,95295.0,95294.0,0.20884521]
["bitfinex","BTCUSD",1733130597872,2.12253936,95295.0,95294.0,0.10884521]
["bitfinex","BTCUSD",1733130598329,2.12253936,95295.0,95294.0,0.11084521]
["bitfinex","BTCUSD",1733130598793,2.12153936,95295.0,95294.0,0.10284521]
["bitfinex","BTCUSD",1733130599105,2.12253936,95295.0,95294.0,0.11184521]
["bitfinex","BTCUSD",1733130599336,2.12153936,95295.0,95294.0,0.10584521]
["bitfinex","BTCUSD",1733130599572,2.12253936,95295.0,95294.0,0.10884521]
["bitfinex","BTCUSD",1733130599805,2.12153936,95295.0,95294.0,0.10284521]
["bitfinex","BTCUSD",1733130600255,2.12253936,95295.0,95294.0,0.10884521]
["bitfinex","BTCUSD",1733130600499,2.12153936,95295.0,95294.0,0.10284521]
["bitfinex","BTCUSD",1733130601488,2.12153936,95295.0,95294.0,0.10584521]
["bitfinex","BTCUSD",1733130601958,2.12253936,95295.0,95294.0,0.11184521]
["bitfinex","BTCUSD",1733130602184,2.12253936,95295.0,95294.0,0.10284521]
["bitfinex","BTCUSD",1733130602185,2.12153936,95295.0,95294.0,0.10284521]
["bitfinex","BTCUSD",1733130602416,2.12153936,95295.0,95294.0,0.10584521]
["bitfinex","BTCUSD",1733130602645,2.12253936,95295.0,95294.0,0.11184521]
["bitfinex","BTCUSD",1733130603106,2.12253936,95295.0,95294.0,0.009]
["bitfinex","BTCUSD",1733130603107,2.17003936,95295.0,95294.0,0.009]
["bitfinex","BTCUSD",1733130605011,2.12253936,95295.0,95294.0,0.009]
["bitfinex","BTCUSD",1733130605744,2.12253936,95295.0,95294.0,0.21184521]
["bitfinex","BTCUSD",1733130610519,2.12253936,95295.0,95294.0,0.31184521]
["bitfinex","BTCUSD",1733130611427,2.12253936,95295.0,95294.0,0.30884521]
["bitfinex","BTCUSD",1733130611851,2.12253936,95295.0,95294.0,0.30284521]
["bitfinex","BTCUSD",1733130612116,2.12353936,95295.0,95294.0,0.31084521]
["bitfinex","BTCUSD",1733130612342,2.12353936,95295.0,95294.0,0.30284521]
["bitfinex","BTCUSD",1733130612343,2.12153936,95295.0,95294.0,0.30284521]
["bitfinex","BTCUSD",1733130613396,2.12253936,95295.0,95294.0,0.31084521]
["bitfinex","BTCUSD",1733130614225,2.12253936,95295.0,95294.0,0.31384521]
["bitfinex","BTCUSD",1733130615011,2.02900462,95295.0,95294.0,0.36334521]
["bitfinex","BTCUSD",1733130615234,0.15755502,95295.0,95294.0,0.69933959]
["bitfinex","BTCUSD",1733130615500,0.002,95319.0,95304.0,0.609854]
["bitfinex","BTCUSD",1733130615719,0.002,95339.0,95304.0,0.609854]
["bitfinex","BTCUSD",1733130615720,0.002,95339.0,95324.0,0.40981]
["bitfinex","BTCUSD",1733130615953,0.002,95339.0,95324.0,0.51265521]
["bitfinex","BTCUSD",1733130616195,4e-07,95325.0,95324.0,0.51265521]
["bitfinex","BTCUSD",1733130616467,4e-07,95325.0,95324.0,3.77935621]
["bitfinex","BTCUSD",1733130616666,4e-07,95325.0,95324.0,0.51265521]
["bitfinex","BTCUSD",1733130617115,3.7e-07,95325.0,95324.0,0.51265521]
["bitfinex","BTCUSD",1733130617378,0.00144457,95359.0,95352.0,0.1]
["bitfinex","BTCUSD",1733130618320,0.00144457,95359.0,95358.0,0.31258021]
["bitfinex","BTCUSD",1733130618534,0.07474457,95360.0,95358.0,0.31258021]
["bitfinex","BTCUSD",1733130618751,0.07474457,95360.0,95359.0,0.10284521]
["bitfinex","BTCUSD",1733130618979,0.07534101,95360.0,95359.0,0.20284521]
["bitfinex","BTCUSD",1733130619205,0.07534101,95360.0,95359.0,0.30284521]
["bitfinex","BTCUSD",1733130619444,0.07534101,95360.0,95359.0,0.58445438]
["bitfinex","BTCUSD",1733130619934,0.07534101,95360.0,95359.0,0.30584521]
["bitfinex","BTCUSD",1733130620151,0.00059644,95360.0,95359.0,0.30284521]
["bitfinex","BTCUSD",1733130620364,0.00059644,95360.0,95359.0,0.30384441]
["bitfinex","BTCUSD",1733130620607,0.00059644,95360.0,95359.0,0.30684441]
["bitfinex","BTCUSD",1733130621794,0.00059644,95360.0,95359.0,0.30384441]
["bitfinex","BTCUSD",1733130622028,0.00059644,95360.0,95359.0,0.30484441]
["bitfinex","BTCUSD",1733130622245,0.00059644,95360.0,95359.0,0.30884441]
["bitfinex","BTCUSD",1733130622892,0.00059644,95360.0,95359.0,0.30384441]
["bitfinex","BTCUSD",1733130623114,0.00059644,95360.0,95359.0,0.30884441]
["bitfinex","BTCUSD",1733130623349,0.00059644,95360.0,95359.0,0.20884441]
["bitfinex","BTCUSD",1733130623606,0.00059644,95360.0,95359.0,0.10884441]
["bitfinex","BTCUSD",1733130623825,0.00059644,95360.0,95359.0,0.20884441]
["bitfinex","BTCUSD",1733130624038,0.00059644,95360.0,95359.0,0.48975198]
["bitfinex","BTCUSD",1733130624254,0.00059644,95360.0,95359.0,0.38975198]
["bitfinex","BTCUSD",1733130624470,0.00059644,95360.0,95359.0,0.0059992]
["bitfinex","BTCUSD",1733130624924,0.00059644,95360.0,95359.0,0.1059992]
["bitfinex","BTCUSD",1733130625162,0.00059644,95360.0,95359.0,0.1079992]
["bitfinex","BTCUSD",1733130626869,0.00059644,95360.0,95359.0,0.00799905]
["bitfinex","BTCUSD",1733130627095,0.00145804,95360.0,95359.0,0.00799905]
["bitfinex","BTCUSD",1733130627781,0.08135804,95360.0,95359.0,0.007]
["bitfinex","BTCUSD",1733130627999,0.09019384,95360.0,95359.0,0.007]
["bitfinex","BTCUSD",1733130628222,0.09019384,95360.0,95359.0,0.005]
["bitfinex","BTCUSD",1733130628494,0.09019384,95360.0,95355.0,0.209741]
["bitfinex","BTCUSD",1733130628712,0.09019384,95360.0,95359.0,0.005]
["bitfinex","BTCUSD",1733130629161,0.09019384,95360.0,95356.0,0.41948]
["bitfinex","BTCUSD",1733130629376,0.08135804,95360.0,95359.0,0.001]
["bitfinex","BTCUSD",1733130629596,0.08135804,95360.0,95356.0,0.41948]
["bitfinex","BTCUSD",1733130629597,0.09022216,95360.0,95356.0,0.41948]
["bitfinex","BTCUSD",1733130629822,0.08135804,95360.0,95356.0,0.41948]
["bitfinex","BTCUSD",1733130630036,0.08135804,95360.0,95359.0,0.0039966]
["bitfinex","BTCUSD",1733130630471,0.09022216,95360.0,95359.0,0.0039966]
["bitfinex","BTCUSD",1733130631789,0.08699882,95360.0,95359.0,0.0009966]
["bitfinex","BTCUSD",1733130632004,0.08699882,95360.0,95359.0,0.0049966]
["bitfinex","BTCUSD",1733130632432,0.08699882,95360.0,95359.0,0.0019966]
["bitfinex","BTCUSD",1733130632645,0.08699882,95360.0,95359.0,0.0069966]
["bitfinex","BTCUSD",1733130633314,0.08699882,95360.0,95359.0,0.0059966]
["bitfinex","BTCUSD",1733130633791,0.08699882,95360.0,95359.0,0.0079966]
["bitfinex","BTCUSD",1733130635131,0.08699882,95360.0,95359.0,0.0059804]
["bitfinex","BTCUSD",1733130635980,0.08699882,95360.0,95359.0,0.20882561]
["bitfinex","BTCUSD",1733130636193,0.08135804,95360.0,95359.0,0.20882561]
["bitfinex","BTCUSD",1733130636630,0.00145804,95360.0,95359.0,0.30882561]
["bitfinex","BTCUSD",1733130638720,0.00145804,95360.0,95359.0,0.30383901]
["bitfinex","BTCUSD",1733130641008,0.00145804,95360.0,95359.0,0.20383901]
["bitfinex","BTCUSD",1733130641266,0.05125804,95360.0,95359.0,0.20383901]
["bitfinex","BTCUSD",1733130641487,0.12895804,95360.0,95359.0,0.20383901]
["bitfinex","BTCUSD",1733130645941,0.12895804,95360.0,95359.0,0.48436229]
["bitfinex","BTCUSD",1733130646391,0.12895804,95360.0,95359.0,0.20383901]
["bitfinex","BTCUSD",1733130646621,0.12895804,95360.0,95359.0,0.1009938]
["bitfinex","BTCUSD",1733130647923,0.12995804,95360.0,95359.0,0.1009938]
["bitfinex","BTCUSD",1733130648371,0.07915804,95360.0,95359.0,0.30383901]
["bitfinex","BTCUSD",1733130648591,0.00245804,95360.0,95359.0,0.30383901]
["bitfinex","BTCUSD",1733130648839,0.00145804,95360.0,95359.0,0.30383901]
["bitfinex","BTCUSD",1733130650663,0.00145804,95360.0,95359.0,0.71793603]
["bitfinex","BTCUSD",1733130650906,0.00145804,95360.0,95359.0,0.30383901]
["bitfinex","BTCUSD",1733130651130,0.00145804,95360.0,95359.0,0.30556221]
["bitfinex","BTCUSD",1733130652292,0.00145804,95360.0,95359.0,0.30656221]
["bitfinex","BTCUSD",1733130653865,0.00145804,95360.0,95359.0,3.41010821]
["bitfinex","BTCUSD",1733130654078,0.00145804,95360.0,95359.0,3.61923321]
["bitfinex","BTCUSD",1733130654538,0.002,95369.0,95368.0,0.309713]
["bitfinex","BTCUSD",1733130654758,0.00217886,95369.0,95368.0,0.41255821]
["bitfinex","BTCUSD",1733130655436,0.00217886,95369.0,95368.0,0.51255821]
["bitfinex","BTCUSD",1733130657963,0.00217886,95369.0,95368.0,1.06334221]
["bitfinex","BTCUSD",1733130658185,0.00217886,95369.0,95368.0,2.26690221]
["bitfinex","BTCUSD",1733130658407,0.00217886,95369.0,95368.0,0.78216221]
["bitfinex","BTCUSD",1733130658636,0.00217886,95369.0,95368.0,0.72131421]
["bitfinex","BTCUSD",1733130660022,0.00217886,95369.0,95368.0,0.73543576]
["bitfinex","BTCUSD",1733130662319,0.00304046,95369.0,95368.0,0.73543576]
["bitfinex","BTCUSD",1733130666184,0.00304046,95369.0,95368.0,0.72013876]
["bitfinex","BTCUSD",1733130666441,0.00304046,95369.0,95368.0,0.62013876]
["bitfinex","BTCUSD",1733130666658,0.00304046,95369.0,95368.0,0.72013876]
["bitfinex","BTCUSD",1733130666904,0.0499,95373.0,95372.0,0.309705]
["bitfinex","BTCUSD",1733130667141,0.0499,95373.0,95372.0,0.20402087]
["bitfinex","BTCUSD",1733130667651,0.1321,95373.0,95372.0,0.20402087]
["bitfinex","BTCUSD",1733130667881,0.0321,95373.0,95372.0,0.20402087]
["bitfinex","BTCUSD",1733130668101,0.03770646,95373.0,95372.0,0.20402087]
["bitfinex","BTCUSD",1733130668321,0.0321,95373.0,95372.0,0.20402087]
["bitfinex","BTCUSD",1733130668979,0.0321,95373.0,95372.0,0.20602087]
["bitfinex","BTCUSD",1733130669692,0.0331,95373.0,95372.0,0.21302087]
["bitfinex","BTCUSD",1733130669911,0.0331,95373.0,95372.0,0.31302087]
["bitfinex","BTCUSD",1733130670152,0.0517216,95375.0,95374.0,0.1]
["bitfinex","BTCUSD",1733130670401,0.0008623,95380.0,95374.0,0.1]
["bitfinex","BTCUSD",1733130670402,0.01519759,95440.0,95388.0,0.209669]
["bitfinex","BTCUSD",1733130670617,6e-05,95444.0,95377.0,0.209694]
["bitfinex","BTCUSD",1733130670618,0.16495509,95430.0,95380.0,0.16495509]
["bitfinex","BTCUSD",1733130670848,0.0769,95398.0,95381.0,0.209685]
["bitfinex","BTCUSD",1733130671061,0.0482,95397.0,95381.0,0.209685]
["bitfinex","BTCUSD",1733130671289,0.0482,95395.0,95377.0,0.209694]
["bitfinex","BTCUSD",1733130671524,0.0482,95393.0,95377.0,0.31253921]
["bitfinex","BTCUSD",1733130671738,0.0769,95392.0,95377.0,0.31253921]
["bitfinex","BTCUSD",1733130671964,0.046,95391.0,95377.0,0.31253921]
["bitfinex","BTCUSD",1733130672191,0.0753,95390.0,95385.0,0.0009908]
["bitfinex","BTCUSD",1733130672405,0.08090734,95390.0,95385.0,0.0009908]
["bitfinex","BTCUSD",1733130672611,0.0753,95388.0,95385.0,0.0009908]
["bitfinex","BTCUSD",1733130672825,0.00560696,95387.0,95385.0,0.0009908]
["bitfinex","BTCUSD",1733130673037,0.0753,95386.0,95385.0,0.0009908]
["bitfinex","BTCUSD",1733130673456,0.12950684,95386.0,95385.0,0.0009908]
["bitfinex","BTCUSD",1733130674319,0.12950684,95386.0,95385.0,0.0019908]
["bitfinex","BTCUSD",1733130674784,0.12950684,95386.0,95385.0,0.01571736]
["bitfinex","BTCUSD",1733130675200,0.1239,95386.0,95385.0,0.0019908]
["bitfinex","BTCUSD",1733130675418,0.12950684,95386.0,95385.0,0.2116668]
["bitfinex","BTCUSD",1733130676311,0.12950684,95386.0,95385.0,0.01578862]
["bitfinex","BTCUSD",1733130679579,0.12950684,95386.0,95385.0,0.0019908]
["bitfinex","BTCUSD",1733130680063,0.12950684,95386.0,95385.0,0.0009908]
["bitfinex","BTCUSD",1733130680312,0.12950684,95386.0,95385.0,0.0019908]
["bitfinex","BTCUSD",1733130680528,0.1239,95386.0,95385.0,0.0019908]
["bitfinex","BTCUSD",1733130680962,0.12950672,95386.0,95385.0,0.0019908]
["bitfinex","BTCUSD",1733130684774,0.33918072,95386.0,95385.0,0.0019908]
["bitfinex","BTCUSD",1733130685001,0.12950672,95386.0,95385.0,0.0019908]
["bitfinex","BTCUSD",1733130686113,0.12950672,95386.0,95385.0,0.0037126]
["bitfinex","BTCUSD",1733130686539,0.12950672,95386.0,95385.0,0.0027126]
["bitfinex","BTCUSD",1733130687009,0.12950672,95386.0,95385.0,0.0037126]
["bitfinex","BTCUSD",1733130687725,0.12950672,95386.0,95385.0,0.0027126]
["bitfinex","BTCUSD",1733130689484,0.13050672,95386.0,95385.0,0.0027126]
["bitfinex","BTCUSD",1733130689934,0.12950672,95386.0,95385.0,0.0027126]
["bitfinex","BTCUSD",1733130690144,0.12950672,95386.0,95385.0,0.0037126]
["bitfinex","BTCUSD",1733130692173,0.12918461,95386.0,95385.0,0.0037126]
["bitfinex","BTCUSD",1733130693541,0.33885861,95386.0,95385.0,0.0037126]
["bitfinex","BTCUSD",1733130693962,0.33885861,95386.0,95385.0,0.0027126]
["bitfinex","BTCUSD",1733130694402,0.34085861,95386.0,95385.0,0.0027126]
["bitfinex","BTCUSD",1733130694640,0.33985861,95386.0,95385.0,0.0027126]
["bitfinex","BTCUSD",1733130694862,0.33885861,95386.0,95385.0,0.0027126]
["bitfinex","BTCUSD",1733130695099,0.34085861,95386.0,95385.0,0.0027126]
["bitfinex","BTCUSD",1733130695591,0.33885861,95386.0,95385.0,0.0027126]
["bitfinex","BTCUSD",1733130696001,0.34185861,95386.0,95385.0,0.0027126]
["bitfinex","BTCUSD",1733130696215,0.33885861,95386.0,95385.0,0.0027126]
["bitfinex","BTCUSD",1733130696651,0.34185861,95386.0,95385.0,0.0027126]
["bitfinex","BTCUSD",1733130697075,0.44670382,95386.0,95385.0,0.0027126]
["bitfinex","BTCUSD",1733130697283,0.44670382,95386.0,95385.0,0.0017218]
["bitfinex","BTCUSD",1733130697732,0.209685,95381.0,95380.0,0.01243249]
["bitfinex","BTCUSD",1733130697947,0.338285,95381.0,95380.0,0.0123812]
["bitfinex","BTCUSD",1733130698186,0.209692,95378.0,95375.0,0.0009865]
["bitfinex","BTCUSD",1733130698412,0.209698,95375.0,95372.0,0.00017886]
["bitfinex","BTCUSD",1733130698619,0.292902,95373.0,95372.0,0.00017886]
["bitfinex","BTCUSD",1733130698827,0.40133813,95373.0,95372.0,0.00017886]
["bitfinex","BTCUSD",1733130699038,0.44703813,95373.0,95372.0,0.00017886]
["bitfinex","BTCUSD",1733130699919,0.45003813,95373.0,95372.0,0.00017886]
["bitfinex","BTCUSD",1733130701012,0.45203813,95373.0,95372.0,0.00017886]
["bitfinex","BTCUSD",1733130703032,0.13949092,95373.0,95372.0,0.00017886]
["bitfinex","BTCUSD",1733130703973,0.15797375,95373.0,95372.0,0.00017886]
["bitfinex","BTCUSD",1733130704187,0.15697375,95373.0,95372.0,0.00017886]
["bitfinex","BTCUSD",1733130704857,0.15497375,95373.0,95372.0,0.00017886]
["bitfinex","BTCUSD",1733130705084,0.15697375,95373.0,95372.0,0.00017886]
["bitfinex","BTCUSD",1733130705747,0.21861023,95373.0,95372.0,0.00017886]
["bitfinex","BTCUSD",1733130705947,0.25981896,95373.0,95372.0,0.00017886]
["bitfinex","BTCUSD",1733130706398,0.26281896,95373.0,95372.0,0.00017886]
["bitfinex","BTCUSD",1733130708042,0.11427375,95373.0,95372.0,0.00017886]
["bitfinex","BTCUSD",1733130709222,0.11127375,95373.0,95372.0,0.00017886]
["bitfinex","BTCUSD",1733130709456,0.11527375,95373.0,95372.0,0.00017886]
["bitfinex","BTCUSD",1733130710142,0.11327375,95373.0,95372.0,0.00017886]
["bitfinex","BTCUSD",1733130710616,0.01159092,95373.0,95372.0,0.30982407]
["bitfinex","BTCUSD",1733130710848,0.006,95373.0,95372.0,0.48535676]
["bitfinex","BTCUSD",1733130711116,0.006,95373.0,95372.0,0.10017886]
["bitfinex","BTCUSD",1733130711340,0.004,95373.0,95372.0,0.10017886]
["bitfinex","BTCUSD",1733130711819,0.004,95373.0,95372.0,0.00017886]
["bitfinex","BTCUSD",1733130712066,0.0807614,95386.0,95372.0,0.00017886]
["bitfinex","BTCUSD",1733130712296,0.0807614,95386.0,95376.0,0.16495509]
["bitfinex","BTCUSD",1733130712527,0.00518808,95385.0,95378.0,0.0009832]
["bitfinex","BTCUSD",1733130712760,0.0807614,95386.0,95378.0,0.0009832]
["bitfinex","BTCUSD",1733130713218,0.2904354,95386.0,95378.0,0.0009832]
["bitfinex","BTCUSD",1733130713439,0.209685,95381.0,95378.0,0.0009832]
["bitfinex","BTCUSD",1733130713702,0.209689,95379.0,95378.0,0.0009832]
["bitfinex","BTCUSD",1733130714125,0.21487633,95379.0,95378.0,0.0009832]
["bitfinex","BTCUSD",1733130714878,0.29067633,95379.0,95378.0,0.0009832]
["bitfinex","BTCUSD",1733130715337,0.28067633,95379.0,95378.0,0.0009832]
["bitfinex","BTCUSD",1733130715795,0.28567633,95379.0,95378.0,0.0009832]
["bitfinex","BTCUSD",1733130716246,0.43332154,95379.0,95378.0,0.0009832]
["bitfinex","BTCUSD",1733130716474,0.341802,95373.0,95372.0,0.00190166]
["bitfinex","BTCUSD",1733130716722,0.44464721,95373.0,95372.0,0.00190166]
["bitfinex","BTCUSD",1733130717200,0.44973982,95373.0,95372.0,0.00190166]
["bitfinex","BTCUSD",1733130717479,0.24003782,95373.0,95372.0,0.00190166]
["bitfinex","BTCUSD",1733130718594,0.24103782,95373.0,95372.0,0.00190166]
["bitfinex","BTCUSD",1733130719048,0.24303782,95373.0,95372.0,0.00190166]
["bitfinex","BTCUSD",1733130720210,0.24003782,95373.0,95372.0,0.00190166]
["bitfinex","BTCUSD",1733130720691,0.24303782,95373.0,95372.0,0.00190166]
["bitfinex","BTCUSD",1733130720907,0.3082807,95373.0,95372.0,0.00190166]
["bitfinex","BTCUSD",1733130721128,0.3072807,95373.0,95372.0,0.00190166]
["bitfinex","BTCUSD",1733130721401,0.3082807,95373.0,95372.0,0.00190166]
["bitfinex","BTCUSD",1733130721859,0.24103782,95373.0,95372.0,0.00190166]
["bitfinex","BTCUSD",1733130722332,0.24303782,95373.0,95372.0,0.00190166]
["bitfinex","BTCUSD",1733130722569,0.24103782,95373.0,95372.0,0.00190166]
["bitfinex","BTCUSD",1733130722792,0.629115,95372.0,95364.0,0.0009829]
["bitfinex","BTCUSD",1733130723020,0.20972,95365.0,95364.0,0.0009829]
["bitfinex","BTCUSD",1733130723249,0.38816521,95365.0,95364.0,0.0009829]
["bitfinex","BTCUSD",1733130723473,0.3932502,95365.0,95364.0,0.0009829]
["bitfinex","BTCUSD",1733130723972,0.50392632,95365.0,95364.0,0.0009829]
["bitfinex","BTCUSD",1733130724212,0.4390502,95365.0,95364.0,0.0009829]
["bitfinex","BTCUSD",1733130724463,0.209725,95363.0,95360.0,0.0017232]
["bitfinex","BTCUSD",1733130724704,0.209729,95361.0,95360.0,0.0017232]
["bitfinex","BTCUSD",1733130725193,0.2148093,95361.0,95360.0,0.0017232]
["bitfinex","BTCUSD",1733130725423,0.0050803,95361.0,95360.0,0.0017232]
["bitfinex","BTCUSD",1733130725891,0.0050803,95361.0,95360.0,0.0027232]
["bitfinex","BTCUSD",1733130726135,0.0050803,95361.0,95360.0,0.0017232]
["bitfinex","BTCUSD",1733130726364,0.006,95361.0,95360.0,0.0027232]
["bitfinex","BTCUSD",1733130727328,0.01108272,95361.0,95360.0,0.0235912]
["bitfinex","BTCUSD",1733130727560,0.006,95361.0,95360.0,0.0265912]
["bitfinex","BTCUSD",1733130728076,0.0798,95372.0,95360.0,0.0225912]
["bitfinex","BTCUSD",1733130728355,0.0798,95372.0,95363.0,0.209724]
["bitfinex","BTCUSD",1733130728570,0.00508159,95371.0,95362.0,0.16495509]
["bitfinex","BTCUSD",1733130729457,0.00508159,95371.0,95368.0,0.0009966]
["bitfinex","BTCUSD",1733130730389,0.0798,95372.0,95368.0,0.0009966]
["bitfinex","BTCUSD",1733130731070,0.00508669,95371.0,95368.0,0.0009966]
["bitfinex","BTCUSD",1733130733190,0.00608669,95371.0,95368.0,0.0009966]
["bitfinex","BTCUSD",1733130733660,0.209709,95370.0,95368.0,0.0009966]
["bitfinex","BTCUSD",1733130734127,0.00508938,95369.0,95368.0,0.0009966]
["bitfinex","BTCUSD",1733130734616,0.05118938,95369.0,95368.0,0.0009966]
["bitfinex","BTCUSD",1733130736241,0.00508938,95369.0,95368.0,0.0009966]
["bitfinex","BTCUSD",1733130736456,0.00508938,95369.0,95368.0,0.1009966]
["bitfinex","BTCUSD",1733130736684,0.00017872,95373.0,95369.0,0.419422]
["bitfinex","BTCUSD",1733130736905,0.00017872,95373.0,95371.0,0.49173981]
["bitfinex","BTCUSD",1733130737130,0.00017872,95373.0,95372.0,0.38487802]
["bitfinex","BTCUSD",1733130737372,0.00104132,95373.0,95372.0,0.10284521]
["bitfinex","BTCUSD",1733130737603,0.00104132,95373.0,95372.0,0.20284521]
["bitfinex","BTCUSD",1733130738551,0.00204132,95373.0,95372.0,0.21384521]
["bitfinex","BTCUSD",1733130738771,0.00204132,95373.0,95372.0,0.31570101]
["bitfinex","BTCUSD",1733130739004,0.00204132,95373.0,95372.0,0.31384521]
["bitfinex","BTCUSD",1733130739233,0.00104132,95373.0,95372.0,0.30684521]
["bitfinex","BTCUSD",1733130739715,0.00404132,95373.0,95372.0,0.31467279]
["bitfinex","BTCUSD",1733130740263,0.00404132,95373.0,95372.0,0.42287279]
["bitfinex","BTCUSD",1733130740486,0.00404132,95373.0,95372.0,0.41887279]
["bitfinex","BTCUSD",1733130740952,0.00304132,95373.0,95372.0,0.41887279]
["bitfinex","BTCUSD",1733130741384,0.00404132,95373.0,95372.0,0.41887279]
["bitfinex","BTCUSD",1733130742038,0.00404132,95373.0,95372.0,1.08848679]
["bitfinex","BTCUSD",1733130742039,0.00604132,95373.0,95372.0,1.08848679]
["bitfinex","BTCUSD",1733130742248,3.2e-07,95373.0,95372.0,1.12074181]
["bitfinex","BTCUSD",1733130742469,0.0008614,95386.0,95372.0,1.12074181]
["bitfinex","BTCUSD",1733130742470,0.0008614,95386.0,95379.0,0.309689]
["bitfinex","BTCUSD",1733130742686,0.0008614,95386.0,95379.0,0.42135489]
["bitfinex","BTCUSD",1733130742898,0.0008614,95386.0,95379.0,0.93687605]
["bitfinex","BTCUSD",1733130743143,0.0008614,95386.0,95379.0,0.52135489]
["bitfinex","BTCUSD",1733130743590,0.0008614,95386.0,95379.0,0.62575489]
["bitfinex","BTCUSD",1733130743840,0.0008614,95386.0,95379.0,3.37744089]
["bitfinex","BTCUSD",1733130744046,0.0008614,95386.0,95379.0,1.86445889]
["bitfinex","BTCUSD",1733130744261,0.0008614,95386.0,95379.0,0.90398789]
["bitfinex","BTCUSD",1733130744473,0.0008614,95386.0,95379.0,0.62575489]
["bitfinex","BTCUSD",1733130744716,0.0008614,95386.0,95379.0,0.52575489]
["bitfinex","BTCUSD",1733130744947,0.0008614,95386.0,95379.0,0.62575489]
["bitfinex","BTCUSD",1733130745160,0.0008614,95386.0,95379.0,0.58045489]
["bitfinex","BTCUSD",1733130745372,0.0008614,95386.0,95379.0,0.58245489]
["bitfinex","BTCUSD",1733130746018,0.0008614,95386.0,95379.0,0.80439586]
["bitfinex","BTCUSD",1733130746231,0.0008614,95386.0,95379.0,0.52135489]
["bitfinex","BTCUSD",1733130746462,0.0008614,95386.0,95379.0,0.52335489]
["bitfinex","BTCUSD",1733130746692,0.0008614,95386.0,95379.0,0.42335489]
["bitfinex","BTCUSD",1733130746901,0.0008614,95386.0,95379.0,0.42135489]
["bitfinex","BTCUSD",1733130747250,0.0018614,95380.0,95379.0,0.43035489]
["bitfinex","BTCUSD",1733130747824,0.0018614,95380.0,95379.0,0.33035489]
["bitfinex","BTCUSD",1733130748066,0.0018614,95380.0,95379.0,0.43035489]
["bitfinex","BTCUSD",1733130748501,0.0008614,95380.0,95379.0,0.42535489]
["bitfinex","BTCUSD",1733130748733,0.0008614,95380.0,95379.0,0.42635489]
["bitfinex","BTCUSD",1733130749197,0.0008614,95380.0,95379.0,0.32250968]
["bitfinex","BTCUSD",1733130749434,0.0008614,95380.0,95379.0,0.2186821]
["bitfinex","BTCUSD",1733130749652,0.0008614,95380.0,95379.0,0.3146821]
["bitfinex","BTCUSD",1733130750087,0.0048614,95380.0,95379.0,0.3146821]
["bitfinex","BTCUSD",1733130750318,0.0008614,95380.0,95379.0,0.3106821]
["bitfinex","BTCUSD",1733130750734,0.0008614,95380.0,95379.0,0.2126821]
["bitfinex","BTCUSD",1733130750966,0.00049946,95386.0,95381.0,0.209685]
["bitfinex","BTCUSD",1733130751407,0.00049946,95386.0,95380.0,0.1]
["bitfinex","BTCUSD",1733130751639,0.00049946,95386.0,95379.0,0.2136821]
["bitfinex","BTCUSD",1733130751873,0.001,95380.0,95379.0,0.2196821]
["bitfinex","BTCUSD",1733130752098,0.001,95380.0,95379.0,0.3196821]
["bitfinex","BTCUSD",1733130752324,0.00049946,95386.0,95381.0,0.209685]
["bitfinex","BTCUSD",1733130752564,0.00049946,95386.0,95381.0,0.210685]
["bitfinex","BTCUSD",1733130752771,0.00049946,95386.0,95381.0,0.209685]
["bitfinex","BTCUSD",1733130753702,0.00049946,95386.0,95381.0,0.213685]
["bitfinex","BTCUSD",1733130753918,0.00049946,95386.0,95381.0,0.215685]
["bitfinex","BTCUSD",1733130754369,0.00049946,95386.0,95381.0,0.006]
["bitfinex","BTCUSD",1733130754871,0.00589719,95385.0,95381.0,0.006]
["bitfinex","BTCUSD",1733130755317,0.00589719,95385.0,95382.0,0.209683]
["bitfinex","BTCUSD",1733130755544,0.00589719,95385.0,95379.0,0.0009931]
["bitfinex","BTCUSD",1733130755769,0.00049946,95386.0,95381.0,0.001]
["bitfinex","BTCUSD",1733130755993,0.00589704,95384.0,95381.0,0.001]
["bitfinex","BTCUSD",1733130756226,0.00589719,95385.0,95381.0,0.209685]
["bitfinex","BTCUSD",1733130756471,0.00049946,95386.0,95381.0,0.211685]
["bitfinex","BTCUSD",1733130756472,0.00589689,95383.0,95381.0,0.211685]
["bitfinex","BTCUSD",1733130756707,0.00049946,95386.0,95381.0,0.209685]
["bitfinex","BTCUSD",1733130756936,0.00049946,95386.0,95380.0,0.1]
["bitfinex","BTCUSD",1733130757166,0.08599719,95385.0,95381.0,0.001]
["bitfinex","BTCUSD",1733130757434,0.02102918,95383.0,95381.0,0.001]
["bitfinex","BTCUSD",1733130757906,0.02102918,95383.0,95382.0,0.209683]
["bitfinex","BTCUSD",1733130759312,0.02202918,95383.0,95382.0,0.214683]
["bitfinex","BTCUSD",1733130760495,0.02202918,95383.0,95382.0,0.216683]
["bitfinex","BTCUSD",1733130762084,0.001,95383.0,95382.0,0.216683]
["bitfinex","BTCUSD",1733130763047,0.00049946,95386.0,95383.0,0.20968]
["bitfinex","BTCUSD",1733130763517,0.00049946,95386.0,95383.0,0.41936]
["bitfinex","BTCUSD",1733130763749,0.00049946,95386.0,95385.0,0.209676]
["bitfinex","BTCUSD",1733130763985,0.00049946,95386.0,95385.0,0.31252121]
["bitfinex","BTCUSD",1733130765848,0.00049946,95386.0,95385.0,0.31352121]
["bitfinex","BTCUSD",1733130766328,0.00049946,95386.0,95385.0,0.41352121]
["bitfinex","BTCUSD",1733130766826,0.00049946,95386.0,95385.0,0.51352121]
["bitfinex","BTCUSD",1733130768019,0.00049946,95386.0,95385.0,0.51252121]
["bitfinex","BTCUSD",1733130768238,0.00049946,95386.0,95385.0,0.51752121]
["bitfinex","BTCUSD",1733130768734,0.00149946,95386.0,95385.0,0.80232707]
["bitfinex","BTCUSD",1733130768948,0.00049946,95386.0,95385.0,0.51352121]
["bitfinex","BTCUSD",1733130769186,0.00049946,95386.0,95385.0,0.51552121]
["bitfinex","BTCUSD",1733130769446,0.00049946,95386.0,95385.0,0.79427407]
["bitfinex","BTCUSD",1733130769695,0.00049946,95386.0,95385.0,0.51352121]
["bitfinex","BTCUSD",1733130769916,0.00149946,95386.0,95385.0,0.52252121]
["bitfinex","BTCUSD",1733130770140,0.00149946,95386.0,95385.0,0.52152121]
["bitfinex","BTCUSD",1733130770612,0.00149946,95386.0,95385.0,0.52652121]
["bitfinex","BTCUSD",1733130771735,0.00149946,95386.0,95385.0,0.51752121]
["bitfinex","BTCUSD",1733130771736,0.00049946,95386.0,95385.0,0.51752121]
["bitfinex","BTCUSD",1733130771993,0.00049946,95386.0,95385.0,0.51952121]
["bitfinex","BTCUSD",1733130772230,0.00049946,95386.0,95385.0,0.105]
["bitfinex","BTCUSD",1733130772448,0.00049946,95386.0,95385.0,0.20784521]
["bitfinex","BTCUSD",1733130772668,0.00149946,95386.0,95385.0,0.11684521]
["bitfinex","BTCUSD",1733130772950,0.00049946,95386.0,95385.0,0.20784521]
["bitfinex","BTCUSD",1733130773199,0.00049946,95386.0,95385.0,0.21084521]
["bitfinex","BTCUSD",1733130773440,0.00049946,95386.0,95385.0,0.20784521]
["bitfinex","BTCUSD",1733130774605,0.00049946,95386.0,95385.0,0.20957021]
["bitfinex","BTCUSD",1733130775495,0.00149946,95386.0,95385.0,0.49955564]
["bitfinex","BTCUSD",1733130776624,0.00149946,95386.0,95385.0,0.21857021]
["bitfinex","BTCUSD",1733130776862,0.00149946,95386.0,95385.0,0.49978355]
["bitfinex","BTCUSD",1733130777291,0.00149946,95386.0,95385.0,0.21857021]
["bitfinex","BTCUSD",1733130777734,0.00149946,95386.0,95385.0,0.49978355]
["bitfinex","BTCUSD",1733130777971,0.00149946,95386.0,95385.0,0.21857021]
["bitfinex","BTCUSD",1733130778500,0.00149946,95386.0,95385.0,0.49978355]
["bitfinex","BTCUSD",1733130779398,0.00149946,95386.0,95385.0,0.21857021]
["bitfinex","BTCUSD",1733130780124,0.00149946,95386.0,95385.0,0.49992485]
["bitfinex","BTCUSD",1733130780601,0.00149946,95386.0,95385.0,0.21857021]
["bitfinex","BTCUSD",1733130781083,0.00149946,95386.0,95385.0,0.31357021]
["bitfinex","BTCUSD",1733130781302,0.00149946,95386.0,95385.0,0.31757021]
["bitfinex","BTCUSD",1733130781757,0.0752,95410.0,95386.0,0.419348]
["bitfinex","BTCUSD",1733130781992,0.0752,95410.0,95390.0,0.000993]
["bitfinex","BTCUSD",1733130782237,0.0752,95410.0,95390.0,0.20569338]
["bitfinex","BTCUSD",1733130782943,0.0752,95410.0,95390.0,0.30383821]
["bitfinex","BTCUSD",1733130783377,0.0018616,95391.0,95390.0,0.21083821]
["bitfinex","BTCUSD",1733130783616,0.0018616,95391.0,95390.0,0.62646782]
["bitfinex","BTCUSD",1733130784052,0.0018616,95391.0,95390.0,0.21083821]
["bitfinex","BTCUSD",1733130784265,0.0018616,95391.0,95390.0,0.21383821]
["bitfinex","BTCUSD",1733130786316,0.0018616,95391.0,95390.0,0.62942984]
["bitfinex","BTCUSD",1733130786528,0.0018616,95391.0,95390.0,0.21383821]
["bitfinex","BTCUSD",1733130789866,0.0018616,95391.0,95390.0,0.62942984]
["bitfinex","BTCUSD",1733130790361,0.0018616,95391.0,95390.0,0.62990521]
["bitfinex","BTCUSD",1733130790581,0.0018616,95391.0,95390.0,0.62690521]
["bitfinex","BTCUSD",1733130790793,0.0018616,95391.0,95390.0,0.62990521]
["bitfinex","BTCUSD",1733130791214,0.0008616,95391.0,95390.0,0.62290521]
["bitfinex","BTCUSD",1733130791427,0.0008616,95391.0,95390.0,0.61990521]
["bitfinex","BTCUSD",1733130791635,0.0018616,95391.0,95390.0,0.62590521]
["bitfinex","BTCUSD",1733130791850,0.0008616,95391.0,95390.0,0.61990521]
["bitfinex","BTCUSD",1733130792291,0.0018616,95391.0,95390.0,0.62690521]
["bitfinex","BTCUSD",1733130792756,0.0018616,95391.0,95390.0,0.31383821]
["bitfinex","BTCUSD",1733130793511,0.0018616,95391.0,95390.0,0.72990521]
["bitfinex","BTCUSD",1733130793728,0.0018616,95391.0,95390.0,0.31383821]
["bitfinex","BTCUSD",1733130794178,0.0008616,95391.0,95390.0,0.30383821]
["bitfinex","BTCUSD",1733130794415,0.0008616,95391.0,95390.0,0.30683821]
["bitfinex","BTCUSD",1733130794646,0.0018616,95391.0,95390.0,0.31283821]
["bitfinex","BTCUSD",1733130794874,0.0008616,95391.0,95390.0,0.30683821]
["bitfinex","BTCUSD",1733130795091,0.0018616,95391.0,95390.0,0.31383821]
["bitfinex","BTCUSD",1733130795776,0.0018616,95391.0,95390.0,0.95050621]
["bitfinex","BTCUSD",1733130796012,0.0793,95412.0,95390.0,0.95050621]
["bitfinex","BTCUSD",1733130796013,0.0793,95412.0,95391.0,0.838652]
["bitfinex","BTCUSD",1733130796227,0.0793,95412.0,95411.0,0.0009991]
["bitfinex","BTCUSD",1733130796436,0.0793,95412.0,95411.0,0.38545147]
["bitfinex","BTCUSD",1733130796894,0.0793,95412.0,95411.0,0.10384431]
["bitfinex","BTCUSD",1733130797593,0.07938749,95412.0,95411.0,0.10384431]
["bitfinex","BTCUSD",1733130797847,0.07938749,95412.0,95411.0,0.31346331]
["bitfinex","BTCUSD",1733130798746,0.07938749,95412.0,95411.0,0.2106181]
["bitfinex","BTCUSD",1733130801248,0.07938749,95412.0,95411.0,0.22479734]
["bitfinex","BTCUSD",1733130802637,0.07938749,95412.0,95411.0,0.32764255]
["bitfinex","BTCUSD",1733130804467,0.07938749,95412.0,95411.0,0.60920424]
["bitfinex","BTCUSD",1733130804692,0.07938749,95412.0,95411.0,0.32764255]
["bitfinex","BTCUSD",1733130805646,0.07938749,95412.0,95411.0,0.22479734]
["bitfinex","BTCUSD",1733130806321,0.07938749,95412.0,95411.0,0.01517834]
["bitfinex","BTCUSD",1733130807729,0.08024999,95412.0,95411.0,0.01517834]
["bitfinex","BTCUSD",1733130809709,0.00094999,95412.0,95411.0,0.01517834]
["bitfinex","BTCUSD",1733130810150,0.00094999,95412.0,95411.0,0.11802355]
["bitfinex","BTCUSD",1733130810381,0.00094999,95412.0,95411.0,0.21802355]
["bitfinex","BTCUSD",1733130812938,0.00094999,95412.0,95411.0,0.31802355]
["bitfinex","BTCUSD",1733130813398,0.08024999,95422.0,95412.0,0.1]
["bitfinex","BTCUSD",1733130813636,0.08024999,95422.0,95421.0,0.210592]
["bitfinex","BTCUSD",1733130814140,0.046,95435.0,95422.0,0.209595]
["bitfinex","BTCUSD",1733130814350,0.046,95435.0,95430.0,0.53948618]
["bitfinex","BTCUSD",1733130814591,0.046,95435.0,95430.0,0.37453109]
["bitfinex","BTCUSD",1733130815044,0.046,95435.0,95430.0,0.16495509]
["bitfinex","BTCUSD",1733130815260,0.02114943,95431.0,95430.0,0.16495509]
["bitfinex","BTCUSD",1733130815514,0.02114943,95431.0,95428.0,0.20958]
["bitfinex","BTCUSD",1733130815724,0.02114943,95431.0,95423.0,0.209593]
["bitfinex","BTCUSD",1733130816182,0.02114943,95431.0,95430.0,0.001]
["bitfinex","BTCUSD",1733130816408,0.10154943,95431.0,95430.0,0.001]
["bitfinex","BTCUSD",1733130816854,0.10454943,95431.0,95430.0,0.001]
["bitfinex","BTCUSD",1733130817312,0.10454943,95431.0,95423.0,0.209593]
["bitfinex","BTCUSD",1733130817545,0.10454943,95431.0,95430.0,0.309577]
["bitfinex","BTCUSD",1733130817546,0.02914943,95431.0,95430.0,0.309577]
["bitfinex","BTCUSD",1733130817769,0.02414943,95431.0,95430.0,0.309577]
["bitfinex","BTCUSD",1733130818010,0.02114943,95431.0,95430.0,0.309577]
["bitfinex","BTCUSD",1733130818220,0.02614943,95431.0,95430.0,0.209577]
["bitfinex","BTCUSD",1733130818660,0.02614943,95431.0,95430.0,0.2105703]
["bitfinex","BTCUSD",1733130818872,0.02914943,95431.0,95430.0,0.3105703]
["bitfinex","BTCUSD",1733130819087,0.02914943,95431.0,95430.0,0.2105703]
["bitfinex","BTCUSD",1733130819360,0.02914943,95431.0,95430.0,0.3105703]
["bitfinex","BTCUSD",1733130819584,0.02914943,95431.0,95430.0,0.2105703]
["bitfinex","BTCUSD",1733130819820,0.03001183,95431.0,95430.0,0.2105703]
["bitfinex","BTCUSD",1733130820049,0.03001183,95431.0,95430.0,0.3105703]
["bitfinex","BTCUSD",1733130820969,0.03001183,95431.0,95430.0,0.2105703]
["bitfinex","BTCUSD",1733130821230,0.03001183,95431.0,95430.0,0.3105703]
["bitfinex","BTCUSD",1733130823212,0.03001183,95431.0,95430.0,0.2105703]
["bitfinex","BTCUSD",1733130823428,0.03001183,95431.0,95430.0,0.3105703]
["bitfinex","BTCUSD",1733130824069,0.03001183,95431.0,95430.0,0.2105703]
["bitfinex","BTCUSD",1733130824309,0.03001183,95431.0,95430.0,0.3105703]
["bitfinex","BTCUSD",1733130825026,0.03001183,95431.0,95430.0,0.3117703]
["bitfinex","BTCUSD",1733130825688,0.03001183,95431.0,95430.0,0.2117703]
["bitfinex","BTCUSD",1733130826132,0.03001183,95431.0,95430.0,0.3117703]
["bitfinex","BTCUSD",1733130827659,0.03001183,95431.0,95430.0,0.2117703]
["bitfinex","BTCUSD",1733130828115,0.0088624,95431.0,95430.0,0.41461551]
["bitfinex","BTCUSD",1733130829025,0.0058624,95431.0,95430.0,0.41461551]
["bitfinex","BTCUSD",1733130829948,0.0008624,95431.0,95430.0,0.41461551]
["bitfinex","BTCUSD",1733130830156,0.0018624,95431.0,95430.0,0.41461551]
["bitfinex","BTCUSD",1733130831090,0.0028624,95431.0,95430.0,0.41461551]
["bitfinex","BTCUSD",1733130835310,0.0028624,95431.0,95430.0,0.3117703]
["bitfinex","BTCUSD",1733130837097,0.1329624,95431.0,95430.0,0.0021933]
["bitfinex","BTCUSD",1733130837596,0.13837427,95431.0,95430.0,0.0021933]
["bitfinex","BTCUSD",1733130842118,0.24121948,95431.0,95430.0,0.0021933]
["bitfinex","BTCUSD",1733130842553,0.24121948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130843258,0.24021948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130843492,0.24521948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130843713,0.23921948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130843929,0.24221948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130844207,0.24221948,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130844208,0.24921948,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130844436,0.24921948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130844437,0.23921948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130844686,0.25321948,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130844907,0.24421948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130845165,0.30790061,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130845381,0.30290061,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130845593,0.30690061,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130846232,0.31390061,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130846477,0.30690061,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130846700,0.30290061,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130846909,0.30990061,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130847147,0.25021948,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130851928,0.24621948,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130852575,0.23921948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130852820,0.24721948,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130853065,0.23921948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130853283,0.24421948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130853495,0.33914045,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130853718,0.33314045,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130853931,0.32814045,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130854145,0.33614045,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130854361,0.33314045,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130854849,0.23921948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130855305,0.24321948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130855544,0.24321948,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130855785,0.25221948,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130856019,0.24321948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130856253,0.25121948,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130856466,0.24321948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130856694,0.23921948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130856984,0.25221948,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130857196,0.24421948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130857434,0.25221948,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130858104,0.33394454,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130858331,0.32894454,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130858545,0.24421948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130858973,0.25221948,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130859400,0.24421948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130859870,0.23921948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130860089,0.24421948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130860825,0.23921948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130861264,0.33214045,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130861494,0.24321948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130861721,0.23921948,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130862182,0.24721948,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130862649,0.14437427,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130862885,0.13637427,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130863104,0.14037427,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130863560,0.14337427,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130863775,0.14737427,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130865128,0.15337427,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130866031,0.14226651,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130871959,0.30338039,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130872412,0.33608792,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130872856,0.31908792,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130873078,0.29538039,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130873289,0.30138039,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130873743,0.32809192,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130873958,0.30138039,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130874174,0.33409184,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130874390,0.29238039,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130874615,0.33409503,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130875258,0.33994704,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130875727,0.33394704,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130875946,0.32494704,95431.0,95430.0,0.0012]
["bitfinex","BTCUSD",1733130876238,0.32494704,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130876239,0.34194704,95431.0,95430.0,0.0022]
["bitfinex","BTCUSD",1733130876669,0.32809503,95431.0,95430.0,0.0029242]
["bitfinex","BTCUSD",1733130876888,0.32895713,95431.0,95430.0,0.0029242]
["bitfinex","BTCUSD",1733130877348,0.32895713,95431.0,95430.0,0.0039242]
["bitfinex","BTCUSD",1733130877606,0.32595713,95431.0,95430.0,0.0039242]
["bitfinex","BTCUSD",1733130877836,0.33495713,95431.0,95430.0,0.0039242]
["bitfinex","BTCUSD",1733130878286,0.34883189,95431.0,95430.0,0.0039242]
["bitfinex","BTCUSD",1733130878735,0.33983189,95431.0,95430.0,0.0039242]
["bitfinex","BTCUSD",1733130878965,0.34283189,95431.0,95430.0,0.0029242]
["bitfinex","BTCUSD",1733130879180,0.34983189,95431.0,95430.0,0.0039242]
["bitfinex","BTCUSD",1733130879643,0.34283189,95431.0,95430.0,0.0029242]
["bitfinex","BTCUSD",1733130879875,0.34983189,95431.0,95430.0,0.0039242]
["bitfinex","BTCUSD",1733130885554,0.34283189,95431.0,95430.0,0.0029242]
["bitfinex","BTCUSD",1733130885768,0.33383189,95431.0,95430.0,2e-07]
["bitfinex","BTCUSD",1733130886012,0.209621,95410.0,95390.0,0.1079399]
["bitfinex","BTCUSD",1733130886246,0.209609,95416.0,95385.0,0.101725]
["bitfinex","BTCUSD",1733130886247,0.209655,95395.0,95385.0,0.101725]
["bitfinex","BTCUSD",1733130886494,0.00663155,95394.0,95390.0,0.1079399]
["bitfinex","BTCUSD",1733130886717,0.00663155,95394.0,95385.0,0.101725]
["bitfinex","BTCUSD",1733130887149,0.00663155,95394.0,95391.0,0.2113868]
["bitfinex","BTCUSD",1733130887376,0.10284521,95409.0,95393.0,0.209658]
["bitfinex","BTCUSD",1733130887615,0.1030239,95409.0,95399.0,0.2158798]
["bitfinex","BTCUSD",1733130887825,0.00663507,95408.0,95399.0,0.2158798]
["bitfinex","BTCUSD",1733130888066,0.10284521,95407.0,95399.0,0.2158798]
["bitfinex","BTCUSD",1733130888277,0.00663457,95406.0,95399.0,0.2158798]
["bitfinex","BTCUSD",1733130888489,0.10284521,95405.0,95399.0,0.2158798]
["bitfinex","BTCUSD",1733130888999,0.00663407,95404.0,95399.0,0.2158798]
["bitfinex","BTCUSD",1733130889223,0.00663407,95404.0,95395.0,0.2158798]
["bitfinex","BTCUSD",1733130889917,0.00663407,95404.0,95399.0,0.0017254]
["bitfinex","BTCUSD",1733130890365,0.02073281,95400.0,95399.0,0.0017254]
["bitfinex","BTCUSD",1733130890798,0.02736587,95400.0,95399.0,0.0017254]
["bitfinex","BTCUSD",1733130891226,0.02073281,95400.0,95399.0,0.0017254]
["bitfinex","BTCUSD",1733130891655,0.02736587,95400.0,95399.0,0.0017254]
["bitfinex","BTCUSD",1733130891874,0.02736587,95400.0,95399.0,0.2582704]
["bitfinex","BTCUSD",1733130892134,0.00017869,95409.0,95408.0,0.1]
["bitfinex","BTCUSD",1733130892346,0.00017869,95409.0,95408.0,0.309626]
["bitfinex","BTCUSD",1733130893914,0.00117869,95409.0,95408.0,0.309626]
["bitfinex","BTCUSD",1733130894345,0.00117869,95409.0,95408.0,0.424426]
["bitfinex","BTCUSD",1733130895262,0.00117869,95409.0,95408.0,0.62727121]
["bitfinex","BTCUSD",1733130895991,0.0008621,95431.0,95430.0,0.209577]
["bitfinex","BTCUSD",1733130896986,0.0008621,95431.0,95430.0,0.41242221]
["bitfinex","BTCUSD",1733130897225,0.0008621,95431.0,95430.0,0.63052221]
["bitfinex","BTCUSD",1733130897438,0.0008621,95431.0,95430.0,0.64461749]
["bitfinex","BTCUSD",1733130898328,0.0008621,95431.0,95430.0,0.92608932]
["bitfinex","BTCUSD",1733130898550,0.0008621,95431.0,95430.0,0.64461749]
["bitfinex","BTCUSD",1733130898773,0.0018621,95431.0,95430.0,0.64461749]
["bitfinex","BTCUSD",1733130898990,0.0018621,95431.0,95430.0,0.64561749]
["bitfinex","BTCUSD",1733130899429,0.0018621,95431.0,95430.0,0.64461749]
["bitfinex","BTCUSD",1733130899876,0.0018621,95431.0,95430.0,0.64761749]
["bitfinex","BTCUSD",1733130900534,0.0018621,95431.0,95430.0,0.32667228]
["bitfinex","BTCUSD",1733130902422,0.0018621,95431.0,95430.0,0.52951749]
["bitfinex","BTCUSD",1733130903141,0.0018621,95431.0,95430.0,0.42951749]
["bitfinex","BTCUSD",1733130903344,0.0018621,95431.0,95430.0,0.52951749]
["bitfinex","BTCUSD",1733130903814,0.0018621,95431.0,95430.0,0.32667228]
["bitfinex","BTCUSD",1733130904059,0.0018621,95431.0,95430.0,0.01709528]
["bitfinex","BTCUSD",1733130904511,0.0018621,95431.0,95430.0,0.11709528]
["bitfinex","BTCUSD",1733130904982,0.0018621,95431.0,95430.0,0.01709528]
["bitfinex","BTCUSD",1733130906144,0.15975572,95431.0,95430.0,0.01709528]
["bitfinex","BTCUSD",1733130906369,0.16638832,95431.0,95430.0,0.003]
["bitfinex","BTCUSD",1733130906612,0.16638832,95431.0,95421.0,0.16444551]
["bitfinex","BTCUSD",1733130906613,0.209577,95430.0,95421.0,0.16444551]
["bitfinex","BTCUSD",1733130906846,0.20959,95425.0,95421.0,0.16444551]
["bitfinex","BTCUSD",1733130907093,0.20959,95425.0,95415.0,0.16444551]
["bitfinex","BTCUSD",1733130907305,0.124,95422.0,95415.0,0.16444551]
["bitfinex","BTCUSD",1733130907554,0.31244221,95421.0,95415.0,0.16444551]
["bitfinex","BTCUSD",1733130907782,0.52203921,95421.0,95415.0,0.16444551]
["bitfinex","BTCUSD",1733130908012,0.209615,95413.0,95408.0,0.00017869]
["bitfinex","BTCUSD",1733130908291,0.209609,95416.0,95408.0,0.00017869]
["bitfinex","BTCUSD",1733130908542,0.00665732,95412.0,95408.0,0.00017869]
["bitfinex","BTCUSD",1733130908760,0.00570592,95415.0,95408.0,0.00017869]
["bitfinex","BTCUSD",1733130908986,0.758026,95454.0,95418.0,0.209603]
["bitfinex","BTCUSD",1733130908987,0.0788,95430.0,95418.0,0.209603]
["bitfinex","BTCUSD",1733130909470,0.0788,95430.0,95420.0,0.16444551]
["bitfinex","BTCUSD",1733130909946,0.02070994,95421.0,95420.0,0.16444551]
["bitfinex","BTCUSD",1733130910186,0.02070994,95421.0,95413.0,0.1]
["bitfinex","BTCUSD",1733130910871,0.2017754,95420.0,95411.0,0.16444551]
["bitfinex","BTCUSD",1733130911077,0.209601,95419.0,95411.0,0.16444551]
["bitfinex","BTCUSD",1733130911294,0.0759,95420.0,95411.0,0.16444551]
["bitfinex","BTCUSD",1733130911519,0.209601,95419.0,95411.0,0.16444551]
["bitfinex","BTCUSD",1733130913160,0.210601,95419.0,95411.0,0.16444551]
["bitfinex","BTCUSD",1733130913406,0.209604,95418.0,95411.0,0.16444551]
["bitfinex","BTCUSD",1733130913629,0.209606,95417.0,95411.0,0.16444551]
["bitfinex","BTCUSD",1733130914133,0.209604,95418.0,95411.0,0.16444551]
["bitfinex","BTCUSD",1733130914623,0.209616,95413.0,95411.0,0.16444551]
["bitfinex","BTCUSD",1733130914872,0.209616,95413.0,95410.0,0.01381377]
["bitfinex","BTCUSD",1733130915294,0.209616,95413.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130915765,0.209616,95413.0,95409.0,0.01573653]
["bitfinex","BTCUSD",1733130915972,0.209616,95413.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130916217,0.0464,95414.0,95410.0,0.001]
["bitfinex","BTCUSD",1733130916878,0.0464,95414.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130917122,0.209615,95413.0,95409.0,0.0027258]
["bitfinex","BTCUSD",1733130917373,0.209619,95411.0,95409.0,0.0027258]
["bitfinex","BTCUSD",1733130917586,0.18534521,95410.0,95409.0,0.0027258]
["bitfinex","BTCUSD",1733130917812,0.19044889,95410.0,95409.0,0.0027258]
["bitfinex","BTCUSD",1733130918278,0.19044889,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130919651,0.19144889,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130920143,0.28121878,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130920842,0.19444889,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130921603,0.19344889,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130922061,0.19444889,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130922508,0.19344889,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130923007,0.19444889,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130923217,0.19844889,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130923439,0.21298906,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130924143,0.21798906,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130924867,0.22098906,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130925330,0.19844889,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130929242,0.01310368,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130929465,0.01310368,95410.0,95409.0,0.1017258]
["bitfinex","BTCUSD",1733130929686,0.008,95410.0,95409.0,0.2156478]
["bitfinex","BTCUSD",1733130929936,0.008,95410.0,95409.0,0.2017258]
["bitfinex","BTCUSD",1733130930382,0.003,95410.0,95409.0,0.2017258]
["bitfinex","BTCUSD",1733130930817,0.004,95410.0,95409.0,0.21598736]
["bitfinex","BTCUSD",1733130931081,0.001,95410.0,95409.0,0.21598736]
["bitfinex","BTCUSD",1733130931565,0.001,95410.0,95409.0,0.21898736]
["bitfinex","BTCUSD",1733130932700,0.01734205,95422.0,95416.0,0.1]
["bitfinex","BTCUSD",1733130933181,0.00609668,95421.0,95416.0,0.1]
["bitfinex","BTCUSD",1733130933664,0.01734205,95422.0,95416.0,0.1]
["bitfinex","BTCUSD",1733130933913,0.01834205,95422.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733130934138,0.001,95422.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733130934764,0.001,95422.0,95416.0,0.1]
["bitfinex","BTCUSD",1733130935033,0.001,95422.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733130935249,0.00610715,95421.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733130935512,0.0008621,95431.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733130935764,0.00610829,95430.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733130935993,0.001,95421.0,95420.0,0.16444551]
["bitfinex","BTCUSD",1733130936233,0.00610829,95430.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733130936474,0.209577,95430.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733130936703,0.00609746,95429.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733130936919,0.209582,95428.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733130937135,0.0008629,95422.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733130937597,0.00609644,95421.0,95416.0,0.1]
["bitfinex","BTCUSD",1733130937791,0.1291,95420.0,95411.0,0.16444551]
["bitfinex","BTCUSD",1733130938064,0.20961,95415.0,95409.0,0.01598736]
["bitfinex","BTCUSD",1733130938296,0.00610252,95419.0,95414.0,0.1]
["bitfinex","BTCUSD",1733130938518,0.1291,95420.0,95414.0,0.1]
["bitfinex","BTCUSD",1733130938988,0.0008629,95422.0,95415.0,0.20961]
["bitfinex","BTCUSD",1733130939222,0.0008629,95422.0,95414.0,0.1]
["bitfinex","BTCUSD",1733130939452,0.002,95415.0,95414.0,0.1]
["bitfinex","BTCUSD",1733130939663,0.209597,95421.0,95414.0,0.1]
["bitfinex","BTCUSD",1733130939873,0.0008629,95422.0,95409.0,0.18043287]
["bitfinex","BTCUSD",1733130939874,0.4192,95420.0,95412.0,0.1]
["bitfinex","BTCUSD",1733130940091,0.209601,95419.0,95409.0,0.18043287]
["bitfinex","BTCUSD",1733130940340,0.1278,95418.0,95409.0,0.28043287]
["bitfinex","BTCUSD",1733130940556,0.1278,95418.0,95413.0,0.1]
["bitfinex","BTCUSD",1733130940769,0.1278,95418.0,95409.0,0.18043287]
["bitfinex","BTCUSD",1733130941001,0.337404,95418.0,95409.0,0.18043287]
["bitfinex","BTCUSD",1733130941243,0.337404,95418.0,95410.0,0.1]
["bitfinex","BTCUSD",1733130941461,0.337404,95418.0,95409.0,0.18043287]
["bitfinex","BTCUSD",1733130942146,0.337404,95418.0,95411.0,0.1]
["bitfinex","BTCUSD",1733130942366,0.1278,95418.0,95414.0,0.1]
["bitfinex","BTCUSD",1733130942839,0.1278,95418.0,95413.0,0.1]
["bitfinex","BTCUSD",1733130943092,0.337405,95418.0,95413.0,0.1]
["bitfinex","BTCUSD",1733130943787,0.54701,95418.0,95409.0,0.28043287]
["bitfinex","BTCUSD",1733130944009,0.10284521,95417.0,95409.0,0.16617131]
["bitfinex","BTCUSD",1733130944224,0.209617,95412.0,95409.0,0.16617131]
["bitfinex","BTCUSD",1733130944443,0.209617,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1733130944914,0.285317,95412.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130945616,0.494934,95412.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130946767,0.209621,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130947014,0.35846621,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130947447,0.36454774,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130947673,0.36454774,95410.0,95409.0,0.0027258]
["bitfinex","BTCUSD",1733130948182,0.36334874,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130948623,0.36434874,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130948867,0.36734874,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130949100,0.50901531,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130949341,0.51601531,95410.0,95409.0,0.0017258]
["bitfinex","BTCUSD",1733130949574,0.51601531,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130949805,0.51101531,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130950538,0.44404874,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130950745,0.44704874,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130951205,0.44904874,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130951430,0.44404874,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130951661,0.44604874,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130951899,0.45104874,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130952126,0.44404874,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130952375,0.45304874,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130953726,0.45004874,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130954163,0.44404874,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130954590,0.45304874,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130957112,0.52081807,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130958428,0.45004874,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130958860,0.44804874,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130959304,0.45704874,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130959578,0.44804874,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130960227,0.44404874,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130960447,0.51091807,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130960697,0.51691807,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130961182,0.51991807,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130961423,0.44404874,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130961639,0.41104874,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130962130,0.09578153,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130962378,0.01508153,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130962617,0.00608153,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130962847,0.006,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130963091,0.01203336,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130963297,0.053,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130963510,0.05903729,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130964210,0.2357825,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130964413,0.2417825,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130964678,0.2377825,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130964912,0.2317825,95410.0,95409.0,0.0166858]
["bitfinex","BTCUSD",1733130965571,0.2327825,95410.0,95409.0,0.01644842]
["bitfinex","BTCUSD",1733130966955,0.00703729,95410.0,95409.0,0.01644842]
["bitfinex","BTCUSD",1733130967227,0.00603729,95410.0,95409.0,0.11644842]
["bitfinex","BTCUSD",1733130967665,0.0008629,95412.0,95409.0,0.11644842]
["bitfinex","BTCUSD",1733130968990,0.0008629,95412.0,95410.0,0.209621]
["bitfinex","BTCUSD",1733130971485,0.0008629,95412.0,95410.0,0.001]
["bitfinex","BTCUSD",1733130971704,0.0008629,95412.0,95410.0,0.210619]
["bitfinex","BTCUSD",1733130971962,0.0008629,95412.0,95410.0,0.310619]
["bitfinex","BTCUSD",1733130972432,0.0008629,95412.0,95411.0,0.1]
["bitfinex","BTCUSD",1733130974430,0.0008629,95412.0,95411.0,0.101]
["bitfinex","BTCUSD",1733130974646,0.0008629,95412.0,95411.0,0.2704]
["bitfinex","BTCUSD",1733130975155,0.0008629,95412.0,95411.0,0.60089287]
["bitfinex","BTCUSD",1733130975363,0.0008629,95412.0,95411.0,0.3188]
["bitfinex","BTCUSD",1733130976107,0.0008629,95412.0,95411.0,0.42164521]
["bitfinex","BTCUSD",1733130977033,0.0008629,95412.0,95411.0,0.42064521]
["bitfinex","BTCUSD",1733130977505,0.0008629,95412.0,95411.0,0.83717297]
["bitfinex","BTCUSD",1733130977506,0.0018629,95412.0,95411.0,0.83717297]
["bitfinex","BTCUSD",1733130977726,0.0018629,95412.0,95411.0,0.42064521]
["bitfinex","BTCUSD",1733130977942,0.0008629,95412.0,95411.0,0.42064521]
["bitfinex","BTCUSD",1733130978160,0.0008629,95412.0,95411.0,0.42164521]
["bitfinex","BTCUSD",1733130979512,0.0008629,95412.0,95411.0,0.8373993]
["bitfinex","BTCUSD",1733130979761,0.0008629,95412.0,95411.0,0.42164521]
["bitfinex","BTCUSD",1733130981517,0.0008629,95412.0,95411.0,0.83722722]
["bitfinex","BTCUSD",1733130981946,0.0008629,95412.0,95411.0,0.42164521]
["bitfinex","BTCUSD",1733130983559,0.0008629,95412.0,95411.0,0.83709912]
["bitfinex","BTCUSD",1733130984213,0.0008629,95412.0,95411.0,0.83710496]
["bitfinex","BTCUSD",1733130984642,0.0008629,95412.0,95411.0,0.42164521]
["bitfinex","BTCUSD",1733130987035,0.0008629,95412.0,95411.0,0.201]
["bitfinex","BTCUSD",1733130987251,0.0008629,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1733130987504,0.0008629,95412.0,95411.0,0.101]
["bitfinex","BTCUSD",1733130987760,0.0008629,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1733130988001,0.0008629,95412.0,95411.0,0.1]
["bitfinex","BTCUSD",1733130988477,0.0008629,95412.0,95411.0,0.102]
["bitfinex","BTCUSD",1733130988698,0.0018629,95412.0,95411.0,0.104]
["bitfinex","BTCUSD",1733130988950,0.0018629,95412.0,95411.0,0.102]
["bitfinex","BTCUSD",1733130989416,0.0008629,95412.0,95411.0,0.1]
["bitfinex","BTCUSD",1733130990323,0.0008629,95412.0,95411.0,0.102]
["bitfinex","BTCUSD",1733130990777,0.0018629,95412.0,95411.0,0.104]
["bitfinex","BTCUSD",1733130991024,0.0018629,95412.0,95411.0,0.35554521]
["bitfinex","BTCUSD",1733130991479,0.0018629,95412.0,95411.0,0.35354521]
["bitfinex","BTCUSD",1733130991917,0.0028629,95412.0,95411.0,0.35554521]
["bitfinex","BTCUSD",1733130992380,0.0028629,95412.0,95411.0,0.30684521]
["bitfinex","BTCUSD",1733130992597,0.0028629,95412.0,95411.0,0.104]
["bitfinex","BTCUSD",1733130993067,0.0028629,95412.0,95411.0,0.204]
["bitfinex","BTCUSD",1733130994887,0.0018629,95412.0,95411.0,0.202]
["bitfinex","BTCUSD",1733130995112,0.0028629,95412.0,95411.0,0.204]
["bitfinex","BTCUSD",1733130995319,0.0008629,95412.0,95411.0,0.2]
["bitfinex","BTCUSD",1733130995778,0.0018629,95412.0,95411.0,0.102]
["bitfinex","BTCUSD",1733130995999,0.0018629,95412.0,95411.0,0.202]
["bitfinex","BTCUSD",1733130996722,0.0008629,95422.0,95421.0,0.409597]
["bitfinex","BTCUSD",1733130996926,0.0008629,95422.0,95421.0,0.79321331]
["bitfinex","BTCUSD",1733130997144,0.0008629,95422.0,95421.0,0.51244221]
["bitfinex","BTCUSD",1733130998694,0.0028629,95422.0,95421.0,0.51244221]
["bitfinex","BTCUSD",1733131001231,0.0028629,95422.0,95421.0,0.52631103]
["bitfinex","BTCUSD",1733131001877,9e-07,95422.0,95421.0,0.69571103]
["bitfinex","BTCUSD",1733131002103,0.002,95459.0,95421.0,0.69571103]
["bitfinex","BTCUSD",1733131002104,0.002,95459.0,95430.0,0.2]
["bitfinex","BTCUSD",1733131002313,0.002,95459.0,95430.0,1.96212721]
["bitfinex","BTCUSD",1733131002523,0.002,95459.0,95430.0,1.11599621]
["bitfinex","BTCUSD",1733131003223,0.002,95459.0,95430.0,0.76166421]
["bitfinex","BTCUSD",1733131003438,0.002,95459.0,95430.0,0.72575221]
["bitfinex","BTCUSD",1733131004782,9e-07,95444.0,95443.0,0.1]
["bitfinex","BTCUSD",1733131004992,9e-07,95444.0,95443.0,0.40284521]
["bitfinex","BTCUSD",1733131005208,9e-07,95449.0,95448.0,0.2]
["bitfinex","BTCUSD",1733131005424,9e-07,95449.0,95448.0,0.30284521]
["bitfinex","BTCUSD",1733131005892,9e-07,95449.0,95448.0,0.40284521]
["bitfinex","BTCUSD",1733131006102,7.585e-05,95449.0,95448.0,0.51724521]
["bitfinex","BTCUSD",1733131007024,7.585e-05,95449.0,95448.0,1.37263021]
["bitfinex","BTCUSD",1733131007496,8.5e-07,95449.0,95448.0,1.47263021]
["bitfinex","BTCUSD",1733131007708,1.5e-07,95455.0,95454.0,0.1]
["bitfinex","BTCUSD",1733131007917,1.5e-07,95455.0,95454.0,0.20284521]
["bitfinex","BTCUSD",1733131009244,1.5e-07,95459.0,95458.0,0.3]
["bitfinex","BTCUSD",1733131009472,1.5e-07,95459.0,95458.0,0.40284521]
["bitfinex","BTCUSD",1733131010852,1.5e-07,95459.0,95458.0,0.40684521]
["bitfinex","BTCUSD",1733131011943,0.0008616,95465.0,95464.0,0.1]
["bitfinex","BTCUSD",1733131012164,0.0008616,95465.0,95464.0,0.20284521]
["bitfinex","BTCUSD",1733131012378,0.0008616,95465.0,95464.0,0.51766406]
["bitfinex","BTCUSD",1733131013022,0.0008616,95465.0,95464.0,0.52066406]
["bitfinex","BTCUSD",1733131013271,0.0008616,95465.0,95464.0,0.20784521]
["bitfinex","BTCUSD",1733131013501,0.0008616,95465.0,95464.0,0.62266406]
["bitfinex","BTCUSD",1733131013711,0.0008616,95465.0,95464.0,0.30784521]
["bitfinex","BTCUSD",1733131014387,0.0008616,95465.0,95464.0,0.31859078]
["bitfinex","BTCUSD",1733131014638,0.0014574,95465.0,95464.0,0.31659078]
["bitfinex","BTCUSD",1733131014866,0.0014574,95465.0,95464.0,0.32159078]
["bitfinex","BTCUSD",1733131015080,0.0014574,95465.0,95464.0,0.31859078]
["bitfinex","BTCUSD",1733131015299,0.0014574,95465.0,95464.0,0.32159078]
["bitfinex","BTCUSD",1733131015723,0.0014574,95465.0,95464.0,0.31859078]
["bitfinex","BTCUSD",1733131016146,0.0014574,95465.0,95464.0,0.31959078]
["bitfinex","BTCUSD",1733131016356,0.0014574,95465.0,95464.0,0.32159078]
["bitfinex","BTCUSD",1733131017002,0.0014574,95465.0,95464.0,0.53109378]
["bitfinex","BTCUSD",1733131018990,0.0014574,95465.0,95464.0,0.52809378]
["bitfinex","BTCUSD",1733131019224,0.0014574,95465.0,95464.0,0.53009378]
["bitfinex","BTCUSD",1733131019896,0.0014574,95465.0,95464.0,0.52809378]
["bitfinex","BTCUSD",1733131020571,0.0014574,95465.0,95464.0,0.53009378]
["bitfinex","BTCUSD",1733131020785,0.0014574,95465.0,95464.0,0.52809378]
["bitfinex","BTCUSD",1733131021036,0.0014574,95465.0,95464.0,0.42324857]
["bitfinex","BTCUSD",1733131021270,0.0014574,95465.0,95464.0,0.42524857]
["bitfinex","BTCUSD",1733131021727,0.0014574,95465.0,95464.0,0.42624857]
["bitfinex","BTCUSD",1733131021942,0.0014574,95465.0,95464.0,0.83837853]
["bitfinex","BTCUSD",1733131022370,0.0014574,95465.0,95464.0,0.84237853]
["bitfinex","BTCUSD",1733131022583,0.0014574,95465.0,95464.0,0.42924857]
["bitfinex","BTCUSD",1733131022812,0.0014574,95465.0,95464.0,0.52809378]
["bitfinex","BTCUSD",1733131023279,0.0014574,95465.0,95464.0,0.8363655]
["bitfinex","BTCUSD",1733131023525,0.0024574,95465.0,95464.0,0.42324857]
["bitfinex","BTCUSD",1733131023762,0.0024574,95465.0,95464.0,0.8363655]
["bitfinex","BTCUSD",1733131023982,0.0014574,95465.0,95464.0,0.42324857]
["bitfinex","BTCUSD",1733131024215,0.1294574,95465.0,95464.0,0.02074557]
["bitfinex","BTCUSD",1733131024437,0.1294574,95465.0,95464.0,0.23224857]
["bitfinex","BTCUSD",1733131024652,0.1284574,95465.0,95464.0,0.22524857]
["bitfinex","BTCUSD",1733131024874,0.13870936,95465.0,95464.0,0.22324857]
["bitfinex","BTCUSD",1733131025090,0.1324574,95465.0,95464.0,0.22824857]
["bitfinex","BTCUSD",1733131025324,0.1294574,95465.0,95464.0,0.22824857]
["bitfinex","BTCUSD",1733131025552,0.1294574,95465.0,95464.0,0.23224857]
["bitfinex","BTCUSD",1733131025766,0.1294574,95465.0,95464.0,0.22824857]
["bitfinex","BTCUSD",1733131026214,0.1294574,95465.0,95464.0,0.23524857]
["bitfinex","BTCUSD",1733131026215,0.1304574,95465.0,95464.0,0.23524857]
["bitfinex","BTCUSD",1733131026495,0.1294574,95465.0,95464.0,0.23024857]
["bitfinex","BTCUSD",1733131026708,0.1294574,95465.0,95464.0,0.23424857]
["bitfinex","BTCUSD",1733131026923,0.13670936,95465.0,95464.0,0.23424857]
["bitfinex","BTCUSD",1733131027142,0.13670936,95465.0,95464.0,0.33424857]
["bitfinex","BTCUSD",1733131027359,0.13670936,95465.0,95464.0,0.12474557]
["bitfinex","BTCUSD",1733131027577,0.1294574,95465.0,95464.0,0.12474557]
["bitfinex","BTCUSD",1733131027793,0.13670936,95465.0,95464.0,0.12474557]
["bitfinex","BTCUSD",1733131028026,0.13670936,95465.0,95464.0,0.011]
["bitfinex","BTCUSD",1733131028970,0.13570936,95465.0,95464.0,0.004]
["bitfinex","BTCUSD",1733131029207,0.13570936,95465.0,95464.0,0.006]
["bitfinex","BTCUSD",1733131029441,0.13570936,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1733131029651,0.13570936,95465.0,95464.0,0.005]
["bitfinex","BTCUSD",1733131030174,0.13570936,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1733131030653,0.13570936,95465.0,95464.0,0.003]
["bitfinex","BTCUSD",1733131031106,0.13570936,95465.0,95464.0,0.007]
["bitfinex","BTCUSD",1733131031343,0.13570936,95465.0,95464.0,0.003]
["bitfinex","BTCUSD",1733131031572,0.13570936,95465.0,95464.0,0.008]
["bitfinex","BTCUSD",1733131031784,0.34520936,95465.0,95464.0,0.008]
["bitfinex","BTCUSD",1733131031991,0.13570936,95465.0,95464.0,0.008]
["bitfinex","BTCUSD",1733131032422,0.13570936,95465.0,95464.0,0.003]
["bitfinex","BTCUSD",1733131032854,0.13570936,95465.0,95462.0,0.0140664]
["bitfinex","BTCUSD",1733131033062,0.0782,95464.0,95462.0,0.0140664]
["bitfinex","BTCUSD",1733131033289,0.0782,95464.0,95459.0,0.001725]
["bitfinex","BTCUSD",1733131033501,0.00721748,95463.0,95459.0,0.001725]
["bitfinex","BTCUSD",1733131033732,0.0461,95461.0,95459.0,0.001725]
["bitfinex","BTCUSD",1733131033974,0.0779,95459.0,95455.0,0.01406361]
["bitfinex","BTCUSD",1733131034411,0.0803,95457.0,95454.0,0.1]
["bitfinex","BTCUSD",1733131034852,0.00721327,95456.0,95454.0,0.1]
["bitfinex","BTCUSD",1733131035115,0.00721327,95456.0,95448.0,0.01543131]
["bitfinex","BTCUSD",1733131035116,0.1292,95455.0,95448.0,0.01543131]
["bitfinex","BTCUSD",1733131035554,0.209527,95453.0,95448.0,0.01543131]
["bitfinex","BTCUSD",1733131036000,0.209527,95453.0,95451.0,0.03]
["bitfinex","BTCUSD",1733131036001,0.1388153,95452.0,95451.0,0.03]
["bitfinex","BTCUSD",1733131036482,0.24166051,95452.0,95451.0,0.03]
["bitfinex","BTCUSD",1733131037163,0.24166051,95452.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131037377,0.24166051,95452.0,95448.0,0.002725]
["bitfinex","BTCUSD",1733131037378,0.075,95450.0,95448.0,0.002725]
["bitfinex","BTCUSD",1733131037598,0.075,95450.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131037810,0.00720505,95449.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131039420,0.08580505,95449.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131039637,0.13460505,95449.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131040565,0.13560505,95449.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131042700,0.30624631,95449.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131044766,0.23845026,95449.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131044985,0.23745026,95449.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131045209,0.24645026,95449.0,95448.0,0.002725]
["bitfinex","BTCUSD",1733131045677,0.23745026,95449.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131046156,0.24545026,95449.0,95448.0,0.002725]
["bitfinex","BTCUSD",1733131046391,0.25045026,95449.0,95448.0,0.003725]
["bitfinex","BTCUSD",1733131046818,0.24545026,95449.0,95448.0,0.002725]
["bitfinex","BTCUSD",1733131047030,0.24945026,95449.0,95448.0,0.002725]
["bitfinex","BTCUSD",1733131047673,0.24545026,95449.0,95448.0,0.002725]
["bitfinex","BTCUSD",1733131047897,0.24045026,95449.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131048121,0.24845026,95449.0,95448.0,0.002725]
["bitfinex","BTCUSD",1733131048360,0.24845026,95449.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131048598,0.24045026,95449.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131048808,0.24645026,95449.0,95448.0,0.002725]
["bitfinex","BTCUSD",1733131049027,0.24645026,95449.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131049028,0.24045026,95449.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131049275,0.14380238,95449.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131049495,0.14680238,95449.0,95448.0,0.002725]
["bitfinex","BTCUSD",1733131049776,0.14380238,95449.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131050212,0.14080238,95449.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131050682,0.14380238,95449.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131051113,0.14980238,95449.0,95448.0,0.002725]
["bitfinex","BTCUSD",1733131051321,0.14380238,95449.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131051817,0.14480238,95449.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131052267,0.09600238,95449.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131052477,0.09300238,95449.0,95448.0,0.001725]
["bitfinex","BTCUSD",1733131053640,0.09300238,95449.0,95448.0,0.211263]
["bitfinex","BTCUSD",1733131054123,0.001,95449.0,95448.0,0.211263]
["bitfinex","BTCUSD",1733131054803,0.001,95449.0,95448.0,0.411263]
["bitfinex","BTCUSD",1733131055983,0.0008629,95455.0,95454.0,0.309525]
["bitfinex","BTCUSD",1733131056934,0.0008629,95455.0,95454.0,0.409525]
["bitfinex","BTCUSD",1733131057146,0.0008629,95455.0,95454.0,0.413525]
["bitfinex","BTCUSD",1733131057844,0.0018629,95455.0,95454.0,0.419525]
["bitfinex","BTCUSD",1733131059261,0.0018629,95455.0,95454.0,0.70076283]
["bitfinex","BTCUSD",1733131059493,0.0018629,95455.0,95454.0,0.419525]
["bitfinex","BTCUSD",1733131059970,0.0018629,95455.0,95454.0,0.52237021]
["bitfinex","BTCUSD",1733131060188,0.0018629,95455.0,95454.0,0.51837021]
["bitfinex","BTCUSD",1733131060855,0.0008629,95455.0,95454.0,0.51237021]
["bitfinex","BTCUSD",1733131061069,0.0008629,95455.0,95454.0,0.51737021]
["bitfinex","BTCUSD",1733131061309,0.0008629,95455.0,95454.0,0.51237021]
["bitfinex","BTCUSD",1733131061734,0.0008629,95455.0,95454.0,0.415525]
["bitfinex","BTCUSD",1733131062206,0.0008629,95455.0,95454.0,0.418525]
["bitfinex","BTCUSD",1733131062421,0.0008629,95455.0,95454.0,0.412525]
["bitfinex","BTCUSD",1733131062633,0.0008629,95455.0,95454.0,0.409525]
["bitfinex","BTCUSD",1733131062843,0.0018629,95455.0,95454.0,0.409525]
["bitfinex","BTCUSD",1733131063059,0.0038629,95455.0,95454.0,0.62677021]
["bitfinex","BTCUSD",1733131064454,0.0028629,95455.0,95454.0,0.62677021]
["bitfinex","BTCUSD",1733131064671,0.0028629,95455.0,95454.0,0.82767904]
["bitfinex","BTCUSD",1733131064916,0.0068629,95455.0,95454.0,0.51237021]
["bitfinex","BTCUSD",1733131067254,0.0068629,95455.0,95454.0,0.62677021]
["bitfinex","BTCUSD",1733131068246,0.0068629,95455.0,95454.0,0.51237021]
["bitfinex","BTCUSD",1733131068474,0.0068629,95455.0,95454.0,0.92764722]
["bitfinex","BTCUSD",1733131068728,0.0068629,95455.0,95454.0,0.51237021]
["bitfinex","BTCUSD",1733131068961,0.0068629,95455.0,95454.0,0.92764722]
["bitfinex","BTCUSD",1733131069417,0.0068629,95455.0,95454.0,0.51237021]
["bitfinex","BTCUSD",1733131069852,0.0068629,95455.0,95454.0,0.409525]
["bitfinex","BTCUSD",1733131070318,0.0068629,95455.0,95454.0,0.51237021]
["bitfinex","BTCUSD",1733131076605,0.0068629,95455.0,95454.0,0.418525]
["bitfinex","BTCUSD",1733131078561,0.0068629,95455.0,95454.0,0.4202508]
["bitfinex","BTCUSD",1733131079875,0.0068629,95455.0,95454.0,0.70168172]
["bitfinex","BTCUSD",1733131080124,0.0068629,95455.0,95454.0,0.3202508]
["bitfinex","BTCUSD",1733131080350,0.0068629,95455.0,95454.0,0.4202508]
["bitfinex","BTCUSD",1733131081043,0.0028629,95455.0,95454.0,0.4202508]
["bitfinex","BTCUSD",1733131081272,0.0008629,95455.0,95454.0,0.4202508]
["bitfinex","BTCUSD",1733131081570,0.0008629,95455.0,95454.0,0.4262508]
["bitfinex","BTCUSD",1733131082243,0.0008629,95455.0,95454.0,0.70761918]
["bitfinex","BTCUSD",1733131082954,0.0008629,95455.0,95454.0,0.81046439]
["bitfinex","BTCUSD",1733131083848,0.0008629,95455.0,95454.0,0.80446439]
["bitfinex","BTCUSD",1733131084076,0.0008629,95455.0,95454.0,0.80746439]
["bitfinex","BTCUSD",1733131084301,0.0008629,95455.0,95454.0,0.81146439]
["bitfinex","BTCUSD",1733131085400,0.0008629,95455.0,95454.0,0.53009601]
["bitfinex","BTCUSD",1733131089974,0.0008629,95455.0,95454.0,0.52709601]
["bitfinex","BTCUSD",1733131090207,0.0008629,95455.0,95454.0,0.52909601]
["bitfinex","BTCUSD",1733131090654,0.0008629,95455.0,95454.0,0.52709601]
["bitfinex","BTCUSD",1733131091100,0.0008629,95455.0,95454.0,0.9445981]
["bitfinex","BTCUSD",1733131091348,0.0008629,95455.0,95454.0,0.52909601]
["bitfinex","BTCUSD",1733131095260,0.0008629,95455.0,95454.0,0.3262508]
["bitfinex","BTCUSD",1733131095716,0.00763867,95455.0,95454.0,0.3262508]
["bitfinex","BTCUSD",1733131096595,0.00763867,95455.0,95454.0,0.3202508]
["bitfinex","BTCUSD",1733131097074,0.00763867,95455.0,95454.0,0.3252508]
["bitfinex","BTCUSD",1733131097309,0.00763867,95455.0,95454.0,0.3222508]
["bitfinex","BTCUSD",1733131097512,0.00763867,95455.0,95454.0,0.3292508]
["bitfinex","BTCUSD",1733131097513,0.00863867,95455.0,95454.0,0.3292508]
["bitfinex","BTCUSD",1733131097729,0.00763867,95455.0,95454.0,0.3242508]
["bitfinex","BTCUSD",1733131097970,0.00763867,95455.0,95454.0,0.4242508]
["bitfinex","BTCUSD",1733131098188,0.00763867,95455.0,95454.0,0.3242508]
["bitfinex","BTCUSD",1733131098412,0.0018629,95455.0,95454.0,0.4332508]
["bitfinex","BTCUSD",1733131098631,0.00863335,95455.0,95454.0,0.4332508]
["bitfinex","BTCUSD",1733131098845,0.0018629,95455.0,95454.0,0.53609601]
["bitfinex","BTCUSD",1733131099078,0.0018629,95455.0,95454.0,0.53209601]
["bitfinex","BTCUSD",1733131099299,0.0028629,95455.0,95454.0,0.53709601]
["bitfinex","BTCUSD",1733131099733,0.0018629,95455.0,95454.0,0.53209601]
["bitfinex","BTCUSD",1733131100176,0.0018629,95455.0,95454.0,0.52809601]
["bitfinex","BTCUSD",1733131100400,0.0028629,95455.0,95454.0,0.53709601]
["bitfinex","BTCUSD",1733131100654,0.0018629,95455.0,95454.0,0.53209601]
["bitfinex","BTCUSD",1733131100888,0.0018629,95455.0,95454.0,0.52809601]
["bitfinex","BTCUSD",1733131101370,0.0018629,95455.0,95454.0,1.08095301]
["bitfinex","BTCUSD",1733131101790,0.0028629,95455.0,95454.0,1.08995301]
["bitfinex","BTCUSD",1733131102405,0.0018629,95455.0,95454.0,1.08495301]
["bitfinex","BTCUSD",1733131102859,0.0028629,95455.0,95454.0,1.09095301]
["bitfinex","BTCUSD",1733131103354,0.0028629,95455.0,95454.0,1.22285811]
["bitfinex","BTCUSD",1733131103827,0.0028629,95455.0,95454.0,0.81096711]
["bitfinex","BTCUSD",1733131104031,0.0028629,95455.0,95454.0,0.47000111]
["bitfinex","BTCUSD",1733131104500,0.0028629,95455.0,95454.0,0.63809601]
["bitfinex","BTCUSD",1733131105870,0.0014574,95465.0,95464.0,0.409503]
["bitfinex","BTCUSD",1733131106087,0.0014574,95465.0,95464.0,0.51234821]
["bitfinex","BTCUSD",1733131106988,0.0014574,95465.0,95464.0,0.51534821]
["bitfinex","BTCUSD",1733131107900,0.0014574,95465.0,95464.0,0.312503]
["bitfinex","BTCUSD",1733131107901,0.0791574,95465.0,95464.0,0.312503]
["bitfinex","BTCUSD",1733131108148,0.0791574,95465.0,95464.0,0.412503]
["bitfinex","BTCUSD",1733131108368,0.1248374,95465.0,95464.0,0.412503]
["bitfinex","BTCUSD",1733131108610,0.1248374,95465.0,95464.0,0.417503]
["bitfinex","BTCUSD",1733131110974,0.1248374,95465.0,95464.0,0.208]
["bitfinex","BTCUSD",1733131111157,0.1248374,95465.0,95464.0,0.008]
["bitfinex","BTCUSD",1733131111418,0.13730367,95465.0,95464.0,0.008]
["bitfinex","BTCUSD",1733131112109,0.13730367,95465.0,95464.0,0.005]
["bitfinex","BTCUSD",1733131113026,0.13730367,95465.0,95464.0,0.006]
["bitfinex","BTCUSD",1733131113271,0.13730367,95465.0,95464.0,0.001]
["bitfinex","BTCUSD",1733131113508,0.13730367,95465.0,95464.0,0.01430354]
["bitfinex","BTCUSD",1733131113723,0.13730367,95465.0,95464.0,0.01530354]
["bitfinex","BTCUSD",1733131113951,0.13730367,95465.0,95464.0,0.0017256]
["bitfinex","BTCUSD",1733131114173,0.13730367,95465.0,95464.0,0.0057256]
["bitfinex","BTCUSD",1733131114885,0.13730367,95465.0,95464.0,0.0087256]
["bitfinex","BTCUSD",1733131116960,0.13730367,95465.0,95464.0,0.0047256]
["bitfinex","BTCUSD",1733131117187,0.13730367,95465.0,95464.0,0.0057256]
["bitfinex","BTCUSD",1733131117659,0.13730367,95465.0,95464.0,0.0047256]
["bitfinex","BTCUSD",1733131118369,0.13730367,95465.0,95464.0,0.43266983]
["bitfinex","BTCUSD",1733131118603,0.13730367,95465.0,95464.0,0.0057256]
["bitfinex","BTCUSD",1733131118817,0.1248374,95465.0,95464.0,0.0057256]
["bitfinex","BTCUSD",1733131119042,0.1372862,95465.0,95464.0,0.0047256]
["bitfinex","BTCUSD",1733131119512,0.1372862,95465.0,95464.0,0.0067256]
["bitfinex","BTCUSD",1733131120224,0.1372862,95465.0,95464.0,0.0037256]
["bitfinex","BTCUSD",1733131120449,0.1372862,95465.0,95464.0,0.0067256]
["bitfinex","BTCUSD",1733131125659,0.1372862,95465.0,95464.0,0.42346945]
["bitfinex","BTCUSD",1733131125906,0.1372862,95465.0,95464.0,0.0067256]
["bitfinex","BTCUSD",1733131126480,0.1372862,95465.0,95464.0,0.0047256]
["bitfinex","BTCUSD",1733131126686,0.1372862,95465.0,95464.0,0.0017256]
["bitfinex","BTCUSD",1733131127815,0.1392862,95465.0,95464.0,0.0017256]
["bitfinex","BTCUSD",1733131128900,0.1422862,95465.0,95464.0,0.0017256]
["bitfinex","BTCUSD",1733131129534,0.1392862,95465.0,95464.0,0.0017256]
["bitfinex","BTCUSD",1733131129759,0.1402862,95465.0,95464.0,0.0017256]
["bitfinex","BTCUSD",1733131131385,0.30143478,95465.0,95464.0,0.0017256]
["bitfinex","BTCUSD",1733131131836,0.24313141,95465.0,95464.0,0.0017256]
["bitfinex","BTCUSD",1733131133247,0.285422,95455.0,95454.0,0.0107258]
["bitfinex","BTCUSD",1733131133475,0.43646721,95455.0,95454.0,0.0107258]
["bitfinex","BTCUSD",1733131133686,0.44884198,95455.0,95454.0,0.0107258]
["bitfinex","BTCUSD",1733131134628,0.45284198,95455.0,95454.0,0.0107258]
["bitfinex","BTCUSD",1733131134837,0.52507798,95455.0,95454.0,0.0117258]
["bitfinex","BTCUSD",1733131135060,0.45484198,95455.0,95454.0,0.0117258]
["bitfinex","BTCUSD",1733131135274,0.338535,95449.0,95433.0,0.28209285]
["bitfinex","BTCUSD",1733131135501,0.209577,95430.0,95428.0,0.28209285]
["bitfinex","BTCUSD",1733131135722,0.209582,95428.0,95426.0,0.28209285]
["bitfinex","BTCUSD",1733131135952,0.1234,95427.0,95422.0,0.28196741]
["bitfinex","BTCUSD",1733131136401,0.1234,95427.0,95420.0,0.16446038]
["bitfinex","BTCUSD",1733131136402,0.1357306,95427.0,95421.0,0.28196741]
["bitfinex","BTCUSD",1733131136614,0.1234,95427.0,95420.0,0.16446038]
["bitfinex","BTCUSD",1733131136827,0.01233018,95426.0,95420.0,0.16446038]
["bitfinex","BTCUSD",1733131137043,0.22191618,95426.0,95420.0,0.16446038]
["bitfinex","BTCUSD",1733131137249,0.01233018,95426.0,95420.0,0.16446038]
["bitfinex","BTCUSD",1733131137969,0.01233018,95426.0,95420.0,0.16546038]
["bitfinex","BTCUSD",1733131138409,0.22191718,95426.0,95420.0,0.16546038]
["bitfinex","BTCUSD",1733131139376,0.209595,95422.0,95420.0,0.16546038]
["bitfinex","BTCUSD",1733131139583,0.209595,95422.0,95420.0,0.001]
["bitfinex","BTCUSD",1733131139584,0.1279,95421.0,95420.0,0.001]
["bitfinex","BTCUSD",1733131139794,0.14022326,95421.0,95420.0,0.002]
["bitfinex","BTCUSD",1733131140443,0.14022326,95421.0,95418.0,0.11399818]
["bitfinex","BTCUSD",1733131140883,0.14022326,95421.0,95420.0,0.001]
["bitfinex","BTCUSD",1733131141327,0.13922326,95421.0,95420.0,0.001]
["bitfinex","BTCUSD",1733131141635,0.13922326,95421.0,95418.0,0.1]
["bitfinex","BTCUSD",1733131141889,0.209599,95420.0,95410.0,0.16446038]
["bitfinex","BTCUSD",1733131142146,0.10284521,95420.0,95410.0,0.01419796]
["bitfinex","BTCUSD",1733131142343,0.209616,95413.0,95410.0,0.01419796]
["bitfinex","BTCUSD",1733131142540,0.209616,95413.0,95409.0,0.01644842]
["bitfinex","BTCUSD",1733131142541,0.0487,95412.0,95409.0,0.01644842]
["bitfinex","BTCUSD",1733131142742,0.05887664,95412.0,95409.0,0.01644842]
["bitfinex","BTCUSD",1733131143171,0.209619,95411.0,95409.0,0.01644842]
["bitfinex","BTCUSD",1733131143472,0.31246421,95411.0,95409.0,0.01644842]
["bitfinex","BTCUSD",1733131143671,0.01018553,95410.0,95409.0,0.01644842]
["bitfinex","BTCUSD",1733131143874,0.16103074,95410.0,95409.0,0.01844842]
["bitfinex","BTCUSD",1733131144170,0.16103074,95410.0,95409.0,0.01644842]
["bitfinex","BTCUSD",1733131144385,0.13968553,95410.0,95409.0,0.01644842]
["bitfinex","BTCUSD",1733131144588,0.13968553,95410.0,95409.0,0.01844842]
["bitfinex","BTCUSD",1733131144854,0.13968553,95410.0,95409.0,0.01644842]
["bitfinex","BTCUSD",1733131145258,0.13968553,95410.0,95409.0,0.01944842]
["bitfinex","BTCUSD",1733131146410,0.24253074,95410.0,95409.0,0.01644842]
["bitfinex","BTCUSD",1733131146817,0.24253074,95410.0,95409.0,0.01944842]
["bitfinex","BTCUSD",1733131147247,0.24253074,95410.0,95409.0,0.01644842]
["bitfinex","BTCUSD",1733131147504,0.24453074,95410.0,95409.0,0.01644842]
["bitfinex","BTCUSD",1733131147731,0.24653074,95410.0,95409.0,0.01644842]
["bitfinex","BTCUSD",1733131147956,0.24453074,95410.0,95409.0,0.01644842]
["bitfinex","BTCUSD",1733131148145,0.24453074,95410.0,95409.0,0.01744842]
["bitfinex","BTCUSD",1733131148146,0.24853074,95410.0,95409.0,0.01744842]
["bitfinex","BTCUSD",1733131148396,0.25153074,95410.0,95409.0,0.01744842]
["bitfinex","BTCUSD",1733131149304,0.31860721,95410.0,95409.0,0.01744842]
["bitfinex","BTCUSD",1733131149540,0.30960721,95410.0,95409.0,0.01644842]
["bitfinex","BTCUSD",1733131149743,0.31560721,95410.0,95409.0,0.01744842]
["bitfinex","BTCUSD",1733131149957,0.25153074,95410.0,95409.0,0.01744842]
["bitfinex","BTCUSD",1733131150178,0.24553074,95410.0,95409.0,0.01644842]
["bitfinex","BTCUSD",1733131150390,0.24853074,95410.0,95409.0,0.01744842]
["bitfinex","BTCUSD",1733131150853,0.25153074,95410.0,95409.0,0.01744842]
["bitfinex","BTCUSD",1733131154481,0.29942835,95410.0,95409.0,0.01744842]
["bitfinex","BTCUSD",1733131155587,0.336643,95400.0,95399.0,0.0017254]
["bitfinex","BTCUSD",1733131155803,0.43948821,95400.0,95399.0,0.0017254]
["bitfinex","BTCUSD",1733131156012,0.44957274,95400.0,95399.0,0.0017254]
["bitfinex","BTCUSD",1733131157148,0.45057274,95400.0,95399.0,0.0017254]
["bitfinex","BTCUSD",1733131158001,0.45057274,95400.0,95393.0,0.27390813]
["bitfinex","BTCUSD",1733131158242,0.209656,95395.0,95391.0,0.0017248]
["bitfinex","BTCUSD",1733131158421,0.10284521,95394.0,95391.0,0.0017248]
["bitfinex","BTCUSD",1733131158626,0.11292932,95394.0,95391.0,0.0017248]
["bitfinex","BTCUSD",1733131158834,0.209658,95393.0,95391.0,0.0017248]
["bitfinex","BTCUSD",1733131159046,0.10284521,95392.0,95391.0,0.0017248]
["bitfinex","BTCUSD",1733131159469,0.11299206,95392.0,95391.0,0.0017248]
["bitfinex","BTCUSD",1733131159672,0.11299206,95392.0,95391.0,0.0027248]
["bitfinex","BTCUSD",1733131160088,0.11299206,95392.0,95391.0,0.0017248]
["bitfinex","BTCUSD",1733131160342,0.14469285,95392.0,95391.0,0.0057248]
["bitfinex","BTCUSD",1733131160554,0.11299206,95392.0,95391.0,0.0057248]
["bitfinex","BTCUSD",1733131161256,0.23939206,95392.0,95391.0,0.0057248]
["bitfinex","BTCUSD",1733131162322,0.23939206,95392.0,95391.0,0.0037248]
["bitfinex","BTCUSD",1733131162530,0.1217,95369.0,95367.0,0.41384039]
["bitfinex","BTCUSD",1733131162749,0.1217,95369.0,95365.0,0.41384039]
["bitfinex","BTCUSD",1733131162969,0.13174159,95369.0,95365.0,0.41384039]
["bitfinex","BTCUSD",1733131163181,0.1217,95369.0,95366.0,0.41384039]
["bitfinex","BTCUSD",1733131163453,0.13174159,95369.0,95365.0,0.41384039]
["bitfinex","BTCUSD",1733131163662,0.13174159,95369.0,95363.0,0.0017246]
["bitfinex","BTCUSD",1733131164122,0.2345868,95369.0,95368.0,0.28214307]
["bitfinex","BTCUSD",1733131164394,0.32095638,95369.0,95368.0,0.0017252]
["bitfinex","BTCUSD",1733131164625,0.2345868,95369.0,95368.0,0.0017252]
["bitfinex","BTCUSD",1733131165057,0.2345868,95369.0,95368.0,0.0037252]
["bitfinex","BTCUSD",1733131165264,0.419426,95368.0,95361.0,0.28040086]
["bitfinex","BTCUSD",1733131165479,0.13174159,95369.0,95368.0,0.002]
["bitfinex","BTCUSD",1733131165710,0.209727,95362.0,95361.0,0.28040086]
["bitfinex","BTCUSD",1733131166149,0.209727,95362.0,95360.0,0.0017232]
["bitfinex","BTCUSD",1733131166572,0.10284521,95362.0,95360.0,0.0017232]
["bitfinex","BTCUSD",1733131166781,0.31257221,95362.0,95360.0,0.0017232]
["bitfinex","BTCUSD",1733131166991,0.3126345,95362.0,95360.0,0.0017232]
["bitfinex","BTCUSD",1733131167205,0.3126345,95362.0,95361.0,0.001]
["bitfinex","BTCUSD",1733131167418,0.37913175,95362.0,95361.0,0.001]
["bitfinex","BTCUSD",1733131167650,0.3126345,95362.0,95360.0,0.0017232]
["bitfinex","BTCUSD",1733131167849,0.18284521,95361.0,95360.0,0.28200159]
["bitfinex","BTCUSD",1733131168085,0.18284521,95361.0,95360.0,0.0027232]
["bitfinex","BTCUSD",1733131169177,0.18284521,95361.0,95360.0,0.28200159]
["bitfinex","BTCUSD",1733131169395,0.18284521,95361.0,95360.0,0.0017232]
["bitfinex","BTCUSD",1733131169615,0.26235207,95361.0,95360.0,0.28196512]
["bitfinex","BTCUSD",1733131170040,0.26235207,95361.0,95360.0,0.0027232]
["bitfinex","BTCUSD",1733131170497,0.26235207,95361.0,95360.0,0.28298605]
["bitfinex","BTCUSD",1733131170725,0.26235207,95361.0,95360.0,0.28398605]
["bitfinex","BTCUSD",1733131170938,0.26235207,95361.0,95360.0,0.0037232]
["bitfinex","BTCUSD",1733131171359,0.26235207,95361.0,95360.0,0.28398605]
["bitfinex","BTCUSD",1733131171583,0.26235207,95361.0,95358.0,0.0017254]
["bitfinex","BTCUSD",1733131171584,0.1279,95359.0,95358.0,0.0017254]
["bitfinex","BTCUSD",1733131171810,0.0467,95344.0,95339.0,0.4140294]
["bitfinex","BTCUSD",1733131172077,0.0467,95344.0,95338.0,0.4140294]
["bitfinex","BTCUSD",1733131172078,0.18404521,95343.0,95338.0,0.4140294]
["bitfinex","BTCUSD",1733131172301,0.18404521,95343.0,95324.0,0.0017254]
["bitfinex","BTCUSD",1733131172302,0.209778,95339.0,95336.0,0.4140294]
["bitfinex","BTCUSD",1733131172564,0.209782,95337.0,95335.0,0.4140294]
["bitfinex","BTCUSD",1733131172800,0.209806,95326.0,95324.0,0.0017254]
["bitfinex","BTCUSD",1733131173030,0.16932581,95325.0,95324.0,0.0017254]
["bitfinex","BTCUSD",1733131173264,0.16932581,95325.0,95299.0,0.31545097]
["bitfinex","BTCUSD",1733131173265,0.20981,95324.0,95296.0,0.1]
["bitfinex","BTCUSD",1733131173495,0.2572562,95325.0,95292.0,0.30988]
["bitfinex","BTCUSD",1733131173496,0.209852,95305.0,95292.0,0.1]
["bitfinex","BTCUSD",1733131173733,0.11262873,95323.0,95300.0,0.16446038]
["bitfinex","BTCUSD",1733131173941,0.00978588,95304.0,95295.0,0.01579251]
["bitfinex","BTCUSD",1733131174163,0.11263152,95304.0,95303.0,0.00232264]
["bitfinex","BTCUSD",1733131174408,0.10284521,95304.0,95303.0,0.00232264]
["bitfinex","BTCUSD",1733131174638,0.11263152,95304.0,95303.0,0.00232264]
["bitfinex","BTCUSD",1733131175092,0.11363152,95304.0,95303.0,0.01032264]
["bitfinex","BTCUSD",1733131175562,0.11363152,95304.0,95303.0,0.01132264]
["bitfinex","BTCUSD",1733131176506,0.11363152,95304.0,95303.0,0.01032264]
["bitfinex","BTCUSD",1733131176944,0.11463152,95304.0,95303.0,0.01132264]
["bitfinex","BTCUSD",1733131177173,0.11463152,95304.0,95303.0,0.22117864]
["bitfinex","BTCUSD",1733131177174,0.01178631,95304.0,95303.0,0.22117864]
["bitfinex","BTCUSD",1733131177427,0.01178631,95304.0,95303.0,0.32117864]
["bitfinex","BTCUSD",1733131177676,0.002,95304.0,95303.0,0.01132264]
["bitfinex","BTCUSD",1733131178351,0.19369175,95304.0,95303.0,0.01132264]
["bitfinex","BTCUSD",1733131178577,0.18404521,95304.0,95303.0,0.01132264]
["bitfinex","BTCUSD",1733131178855,0.19365861,95304.0,95303.0,0.01132264]
["bitfinex","BTCUSD",1733131179076,0.19265861,95304.0,95303.0,0.01032264]
["bitfinex","BTCUSD",1733131179524,0.0096134,95304.0,95303.0,0.00432264]
["bitfinex","BTCUSD",1733131179784,0.0096134,95304.0,95303.0,0.00832264]
["bitfinex","BTCUSD",1733131180028,0.0792,95317.0,95304.0,0.209854]
["bitfinex","BTCUSD",1733131180274,0.10284521,95316.0,95311.0,0.27975415]
["bitfinex","BTCUSD",1733131180502,0.10284521,95316.0,95307.0,0.27975415]
["bitfinex","BTCUSD",1733131180503,0.32228612,95316.0,95307.0,0.27975415]
["bitfinex","BTCUSD",1733131180731,0.32228612,95316.0,95303.0,0.00632264]
["bitfinex","BTCUSD",1733131180732,0.10284521,95308.0,95303.0,0.00632264]
["bitfinex","BTCUSD",1733131180972,0.10284521,95308.0,95295.0,0.28148075]
["bitfinex","BTCUSD",1733131180973,0.31269921,95304.0,95295.0,0.0017266]
["bitfinex","BTCUSD",1733131181203,0.31269921,95304.0,95272.0,0.0017266]
["bitfinex","BTCUSD",1733131181204,0.0803,95295.0,95283.0,0.2798615]
["bitfinex","BTCUSD",1733131181455,0.0803,95295.0,95284.0,0.2798615]
["bitfinex","BTCUSD",1733131181456,0.209896,95285.0,95284.0,0.2798615]
["bitfinex","BTCUSD",1733131181668,0.38203081,95285.0,95281.0,0.2798615]
["bitfinex","BTCUSD",1733131181883,0.209901,95283.0,95280.0,0.2798615]
["bitfinex","BTCUSD",1733131182105,0.209905,95281.0,95279.0,0.2798615]
["bitfinex","BTCUSD",1733131182334,0.10284521,95280.0,95278.0,0.2798615]
["bitfinex","BTCUSD",1733131182562,0.209909,95279.0,95277.0,0.2798615]
["bitfinex","BTCUSD",1733131182786,0.209909,95279.0,95272.0,0.41503455]
["bitfinex","BTCUSD",1733131182787,0.209923,95273.0,95272.0,0.41503455]
["bitfinex","BTCUSD",1733131183022,0.10284521,95273.0,95272.0,0.41503455]
["bitfinex","BTCUSD",1733131183245,0.11244641,95273.0,95272.0,0.41503455]
["bitfinex","BTCUSD",1733131184089,0.11244641,95273.0,95272.0,0.00180155]
["bitfinex","BTCUSD",1733131184323,0.16567435,95273.0,95272.0,0.00180155]
["bitfinex","BTCUSD",1733131184815,0.16567435,95273.0,95272.0,0.00480155]
["bitfinex","BTCUSD",1733131184816,0.11244641,95273.0,95272.0,0.00480155]
["bitfinex","BTCUSD",1733131185529,0.11244641,95273.0,95272.0,0.00680155]
["bitfinex","BTCUSD",1733131185777,0.32236941,95273.0,95272.0,0.00680155]
["bitfinex","BTCUSD",1733131185985,0.40326941,95273.0,95272.0,0.00680155]
["bitfinex","BTCUSD",1733131187206,0.40326941,95273.0,95272.0,0.00380155]
["bitfinex","BTCUSD",1733131187702,0.40426941,95273.0,95272.0,0.00380155]
["bitfinex","BTCUSD",1733131187925,0.25476445,95273.0,95272.0,0.00380155]
["bitfinex","BTCUSD",1733131188172,0.19734641,95273.0,95272.0,0.00180155]
["bitfinex","BTCUSD",1733131188434,0.11644641,95273.0,95272.0,0.00180155]
["bitfinex","BTCUSD",1733131188667,0.11644641,95273.0,95272.0,0.00280155]
["bitfinex","BTCUSD",1733131188881,0.11244641,95273.0,95272.0,0.00280155]
["bitfinex","BTCUSD",1733131189142,0.17347335,95273.0,95272.0,0.00180155]
["bitfinex","BTCUSD",1733131189406,0.17747335,95273.0,95272.0,0.00180155]
["bitfinex","BTCUSD",1733131189621,0.17947335,95273.0,95272.0,0.00180155]
["bitfinex","BTCUSD",1733131189848,0.11644641,95273.0,95272.0,0.00180155]
["bitfinex","BTCUSD",1733131190536,0.11244641,95273.0,95272.0,0.00180155]
["bitfinex","BTCUSD",1733131190739,0.11544641,95273.0,95272.0,0.00180155]
["bitfinex","BTCUSD",1733131191204,0.11244641,95273.0,95272.0,0.00180155]
["bitfinex","BTCUSD",1733131191422,0.11744641,95273.0,95272.0,0.00180155]
["bitfinex","BTCUSD",1733131191908,0.11544641,95273.0,95272.0,0.00180155]
["bitfinex","BTCUSD",1733131192117,0.17897335,95273.0,95272.0,0.00180155]
["bitfinex","BTCUSD",1733131193928,0.11744641,95273.0,95272.0,0.00180155]
["bitfinex","BTCUSD",1733131197650,0.24804641,95273.0,95272.0,0.00180155]
["bitfinex","BTCUSD",1733131200713,0.24304641,95273.0,95272.0,0.00180155]
["bitfinex","BTCUSD",1733131200964,0.25204641,95273.0,95272.0,0.00280155]
["bitfinex","BTCUSD",1733131201180,0.24904641,95273.0,95272.0,0.00180155]
["bitfinex","BTCUSD",1733131201414,0.31732685,95273.0,95272.0,0.00180155]
["bitfinex","BTCUSD",1733131201672,0.32032685,95273.0,95272.0,0.00280155]
["bitfinex","BTCUSD",1733131201911,0.32632685,95273.0,95272.0,0.00280155]
["bitfinex","BTCUSD",1733131202847,0.32632685,95273.0,95264.0,0.0017266]
["bitfinex","BTCUSD",1733131203162,0.20994,95265.0,95264.0,0.00190529]
["bitfinex","BTCUSD",1733131203413,0.32223744,95265.0,95264.0,0.00190529]
["bitfinex","BTCUSD",1733131203847,0.11229744,95265.0,95264.0,0.00190529]
["bitfinex","BTCUSD",1733131204346,0.11829744,95265.0,95264.0,0.00290529]
["bitfinex","BTCUSD",1733131204764,0.01545223,95265.0,95264.0,0.00290529]
["bitfinex","BTCUSD",1733131205014,0.01545223,95265.0,95264.0,0.10290529]
["bitfinex","BTCUSD",1733131205015,0.006,95265.0,95264.0,0.10290529]
["bitfinex","BTCUSD",1733131205234,0.009,95265.0,95264.0,0.20290529]
["bitfinex","BTCUSD",1733131205693,0.009,95265.0,95264.0,0.32896315]
["bitfinex","BTCUSD",1733131205942,0.003,95265.0,95264.0,0.73802901]
["bitfinex","BTCUSD",1733131206219,0.01,95265.0,95264.0,0.32710529]
["bitfinex","BTCUSD",1733131206433,0.003,95265.0,95264.0,0.32610529]
["bitfinex","BTCUSD",1733131206653,0.02078112,95292.0,95277.0,0.1]
["bitfinex","BTCUSD",1733131206885,0.12362633,95292.0,95289.0,0.2798488]
["bitfinex","BTCUSD",1733131207103,0.00790645,95291.0,95284.0,0.41321424]
["bitfinex","BTCUSD",1733131207592,0.10284521,95292.0,95285.0,0.41321424]
["bitfinex","BTCUSD",1733131208078,0.001,95292.0,95286.0,0.209894]
["bitfinex","BTCUSD",1733131208315,0.001,95292.0,95286.0,0.62360066]
["bitfinex","BTCUSD",1733131208562,0.001,95292.0,95287.0,0.41370666]
["bitfinex","BTCUSD",1733131208785,0.001,95292.0,95286.0,0.62360066]
["bitfinex","BTCUSD",1733131209027,0.001,95292.0,95289.0,0.209887]
["bitfinex","BTCUSD",1733131209259,0.0017264,95295.0,95289.0,0.62359366]
["bitfinex","BTCUSD",1733131209672,0.0017264,95295.0,95289.0,0.209887]
["bitfinex","BTCUSD",1733131209673,0.001,95291.0,95289.0,0.209887]
["bitfinex","BTCUSD",1733131209904,0.10284521,95294.0,95289.0,0.419774]
["bitfinex","BTCUSD",1733131210145,0.00788513,95290.0,95289.0,0.209887]
["bitfinex","BTCUSD",1733131210427,0.10284521,95294.0,95285.0,0.22386576]
["bitfinex","BTCUSD",1733131210892,0.10284521,95294.0,95289.0,0.002]
["bitfinex","BTCUSD",1733131211113,0.10284521,95294.0,95292.0,0.41424121]
["bitfinex","BTCUSD",1733131211334,0.00788979,95293.0,95290.0,0.41424121]
["bitfinex","BTCUSD",1733131211769,0.10284521,95294.0,95291.0,0.41424121]
["bitfinex","BTCUSD",1733131212021,0.10284521,95294.0,95293.0,0.41424121]
["bitfinex","BTCUSD",1733131212240,0.10284521,95294.0,95290.0,0.1]
["bitfinex","BTCUSD",1733131212701,0.10284521,95294.0,95291.0,0.209883]
["bitfinex","BTCUSD",1733131212950,0.002,95294.0,95291.0,0.419766]
["bitfinex","BTCUSD",1733131213175,0.0017264,95295.0,95291.0,0.419766]
["bitfinex","BTCUSD",1733131213431,0.0017264,95295.0,95294.0,0.2]
["bitfinex","BTCUSD",1733131213950,0.0017264,95295.0,95294.0,0.20185717]
["bitfinex","BTCUSD",1733131214403,0.0017264,95295.0,95294.0,0.62096921]
["bitfinex","BTCUSD",1733131214660,0.0017264,95295.0,95294.0,0.61910986]
["bitfinex","BTCUSD",1733131215128,0.0027264,95295.0,95294.0,0.30584521]
["bitfinex","BTCUSD",1733131216276,0.0017264,95295.0,95294.0,0.30284521]
["bitfinex","BTCUSD",1733131216492,0.0017264,95295.0,95294.0,0.30484521]
["bitfinex","BTCUSD",1733131216715,0.0017264,95295.0,95294.0,0.30684521]
["bitfinex","BTCUSD",1733131216928,0.0017264,95295.0,95294.0,0.30284521]
["bitfinex","BTCUSD",1733131217180,0.0017264,95295.0,95294.0,0.30384521]
["bitfinex","BTCUSD",1733131217397,0.0017264,95295.0,95294.0,0.30584521]
["bitfinex","BTCUSD",1733131217869,0.0017264,95295.0,95294.0,0.203]
["bitfinex","BTCUSD",1733131218104,0.0017264,95295.0,95294.0,0.20485706]
["bitfinex","BTCUSD",1733131218976,0.0017264,95295.0,95294.0,0.20385706]
["bitfinex","BTCUSD",1733131219229,0.0017264,95295.0,95294.0,0.20185706]
["bitfinex","BTCUSD",1733131219452,0.0017264,95295.0,95294.0,0.20285706]
["bitfinex","BTCUSD",1733131219699,0.0027264,95295.0,95294.0,0.20485706]
["bitfinex","BTCUSD",1733131219920,0.0037264,95295.0,95294.0,0.21285706]
["bitfinex","BTCUSD",1733131220135,0.0027264,95295.0,95294.0,0.20185706]
["bitfinex","BTCUSD",1733131220376,0.0017264,95295.0,95294.0,0.20385706]
["bitfinex","BTCUSD",1733131220612,0.0017264,95295.0,95294.0,0.20485706]
["bitfinex","BTCUSD",1733131220841,0.0017264,95295.0,95294.0,0.20285706]
["bitfinex","BTCUSD",1733131221066,0.0017264,95295.0,95294.0,0.20485706]
["bitfinex","BTCUSD",1733131222068,0.0017264,95295.0,95294.0,0.30584521]
["bitfinex","BTCUSD",1733131222366,4e-07,95295.0,95294.0,0.52674521]
["bitfinex","BTCUSD",1733131222603,4e-07,95295.0,95294.0,0.79644121]
["bitfinex","BTCUSD",1733131222822,4e-07,95295.0,95294.0,0.42574521]
["bitfinex","BTCUSD",1733131223283,4e-07,95295.0,95294.0,0.42374521]
["bitfinex","BTCUSD",1733131223500,4e-07,95295.0,95294.0,0.42474521]
["bitfinex","BTCUSD",1733131223724,4e-07,95295.0,95294.0,0.2781]
["bitfinex","BTCUSD",1733131223944,4e-07,95295.0,95294.0,0.103]
["bitfinex","BTCUSD",1733131224178,4e-07,95295.0,95294.0,0.10485706]
["bitfinex","BTCUSD",1733131224402,4e-07,95295.0,95294.0,0.30770227]
["bitfinex","BTCUSD",1733131224642,4e-07,95295.0,95294.0,0.20584521]
["bitfinex","BTCUSD",1733131224908,4e-07,95295.0,95294.0,0.203]
["bitfinex","BTCUSD",1733131225127,4e-07,95295.0,95294.0,0.20485687]
["bitfinex","BTCUSD",1733131225562,4e-07,95295.0,95294.0,0.10485687]
["bitfinex","BTCUSD",1733131225801,4e-07,95295.0,95294.0,0.20485687]
["bitfinex","BTCUSD",1733131226237,4e-07,95295.0,95294.0,0.20185687]
["bitfinex","BTCUSD",1733131226468,4e-07,95295.0,95294.0,0.20485687]
["bitfinex","BTCUSD",1733131227155,4e-07,95295.0,95294.0,0.10485687]
["bitfinex","BTCUSD",1733131227395,4e-07,95295.0,95294.0,0.20485687]
["bitfinex","BTCUSD",1733131228085,4e-07,95295.0,95294.0,0.203]
["bitfinex","BTCUSD",1733131228569,4e-07,95295.0,95294.0,0.003]
["bitfinex","BTCUSD",1733131228815,0.22684561,95295.0,95294.0,0.002]
["bitfinex","BTCUSD",1733131229038,0.22684561,95295.0,95291.0,0.00017869]
["bitfinex","BTCUSD",1733131229039,0.29150407,95295.0,95291.0,0.00017869]
["bitfinex","BTCUSD",1733131229281,0.31272121,95294.0,95291.0,0.00017869]
["bitfinex","BTCUSD",1733131229519,0.10284521,95294.0,95293.0,0.1]
["bitfinex","BTCUSD",1733131230702,0.1240004,95295.0,95293.0,0.1]
["bitfinex","BTCUSD",1733131230914,0.1240004,95295.0,95293.0,0.101]
["bitfinex","BTCUSD",1733131231136,0.1240004,95295.0,95294.0,0.309876]
["bitfinex","BTCUSD",1733131231612,4e-07,95295.0,95294.0,0.409876]
["bitfinex","BTCUSD",1733131232575,4e-07,95295.0,95294.0,0.51472121]
["bitfinex","BTCUSD",1733131232818,4e-07,95295.0,95294.0,0.51272121]
["bitfinex","BTCUSD",1733131233258,0.0010004,95295.0,95294.0,0.52072121]
["bitfinex","BTCUSD",1733131233748,0.0020004,95295.0,95294.0,0.52372121]
["bitfinex","BTCUSD",1733131234217,0.0020004,95295.0,95294.0,0.80492244]
["bitfinex","BTCUSD",1733131234901,0.0020004,95295.0,95294.0,0.70132121]
["bitfinex","BTCUSD",1733131235185,0.0020004,95295.0,95294.0,0.80132121]
["bitfinex","BTCUSD",1733131235620,0.0020004,95295.0,95294.0,3.16543221]
["bitfinex","BTCUSD",1733131235832,0.0010004,95295.0,95294.0,3.14643221]
["bitfinex","BTCUSD",1733131236047,0.1258,95328.0,95327.0,0.209804]
["bitfinex","BTCUSD",1733131236334,0.1258,95328.0,95327.0,0.309804]
["bitfinex","BTCUSD",1733131236555,0.13287423,95328.0,95327.0,0.309804]
["bitfinex","BTCUSD",1733131236778,0.1258,95328.0,95327.0,0.309804]
["bitfinex","BTCUSD",1733131237013,0.13287405,95328.0,95327.0,0.309804]
["bitfinex","BTCUSD",1733131237271,0.13287405,95328.0,95327.0,0.30998269]
["bitfinex","BTCUSD",1733131242761,0.13287405,95328.0,95327.0,0.32418272]
["bitfinex","BTCUSD",1733131244298,0.13373725,95328.0,95327.0,0.32418272]
["bitfinex","BTCUSD",1733131246141,0.00793725,95328.0,95327.0,0.42418272]
["bitfinex","BTCUSD",1733131246563,0.0008632,95328.0,95327.0,0.70517088]
["bitfinex","BTCUSD",1733131246789,0.0008632,95328.0,95327.0,0.42418272]
["bitfinex","BTCUSD",1733131248005,0.0008632,95328.0,95327.0,0.52702793]
["bitfinex","BTCUSD",1733131248859,0.0008632,95328.0,95327.0,0.53302793]
["bitfinex","BTCUSD",1733131250695,0.0008632,95328.0,95327.0,0.52902793]
["bitfinex","BTCUSD",1733131250919,0.0008632,95328.0,95327.0,0.52702793]
["bitfinex","BTCUSD",1733131251143,0.00085764,95328.0,95327.0,0.76710348]
["bitfinex","BTCUSD",1733131251389,0.00085764,95328.0,95327.0,0.43818272]
["bitfinex","BTCUSD",1733131251850,0.00085764,95328.0,95327.0,0.33818272]
["bitfinex","BTCUSD",1733131252095,0.00085764,95328.0,95327.0,0.43818272]
["bitfinex","BTCUSD",1733131252601,0.00085764,95328.0,95327.0,0.33818272]
["bitfinex","BTCUSD",1733131252815,0.00085764,95328.0,95327.0,0.43818272]
["bitfinex","BTCUSD",1733131254622,0.00085764,95328.0,95327.0,0.33818272]
["bitfinex","BTCUSD",1733131255285,0.00085764,95328.0,95327.0,0.65403268]
["bitfinex","BTCUSD",1733131255501,0.00085764,95328.0,95327.0,0.23818272]
["bitfinex","BTCUSD",1733131255720,0.00085764,95328.0,95327.0,0.33818272]
["bitfinex","BTCUSD",1733131255932,0.00755347,95328.0,95327.0,0.33818272]
["bitfinex","BTCUSD",1733131256151,0.00085764,95328.0,95327.0,0.33818272]
["bitfinex","BTCUSD",1733131256390,0.00085764,95328.0,95327.0,0.43318272]
["bitfinex","BTCUSD",1733131256608,0.00085764,95328.0,95327.0,0.43518272]
["bitfinex","BTCUSD",1733131257063,0.0753,95334.0,95327.0,0.42618272]
["bitfinex","BTCUSD",1733131257303,0.0753,95334.0,95333.0,0.20979]
["bitfinex","BTCUSD",1733131257746,0.0753,95334.0,95333.0,0.72578596]
["bitfinex","BTCUSD",1733131257954,0.0008629,95337.0,95336.0,0.1]
["bitfinex","BTCUSD",1733131259513,0.0008629,95337.0,95336.0,0.102]
["bitfinex","BTCUSD",1733131260903,0.0008629,95337.0,95336.0,0.106]
["bitfinex","BTCUSD",1733131261822,0.0008629,95337.0,95336.0,0.206]
["bitfinex","BTCUSD",1733131262486,0.0008629,95337.0,95336.0,0.62398272]
["bitfinex","BTCUSD",1733131262708,0.0008629,95337.0,95336.0,0.206]
["bitfinex","BTCUSD",1733131262930,0.0008629,95337.0,95336.0,0.2078563]
["bitfinex","BTCUSD",1733131263183,0.0008629,95337.0,95336.0,0.2058563]
["bitfinex","BTCUSD",1733131263406,0.0008629,95337.0,95336.0,0.2018563]
["bitfinex","BTCUSD",1733131263651,0.0008629,95337.0,95336.0,0.2068563]
["bitfinex","BTCUSD",1733131264305,0.0008629,95337.0,95336.0,0.2098563]
["bitfinex","BTCUSD",1733131265467,0.0008629,95337.0,95336.0,0.62580103]
["bitfinex","BTCUSD",1733131265736,0.0008629,95337.0,95336.0,0.31084521]
["bitfinex","BTCUSD",1733131266882,0.0008629,95337.0,95336.0,0.30584521]
["bitfinex","BTCUSD",1733131268019,0.0008629,95337.0,95336.0,0.30284521]
["bitfinex","BTCUSD",1733131269425,9e-07,95337.0,95336.0,0.43114521]
["bitfinex","BTCUSD",1733131269671,9e-07,95337.0,95336.0,3.19938621]
["bitfinex","BTCUSD",1733131269902,9e-07,95337.0,95336.0,0.46207362]
["bitfinex","BTCUSD",1733131270142,0.0771,95369.0,95368.0,0.1]
["bitfinex","BTCUSD",1733131270604,0.08324393,95369.0,95368.0,0.1]
["bitfinex","BTCUSD",1733131271343,0.08424393,95369.0,95368.0,0.1]
["bitfinex","BTCUSD",1733131271583,0.08483904,95369.0,95365.0,0.209718]
["bitfinex","BTCUSD",1733131271823,0.10284521,95368.0,95361.0,0.1]
["bitfinex","BTCUSD",1733131272035,0.078,95367.0,95357.0,0.209737]
["bitfinex","BTCUSD",1733131272253,0.078,95365.0,95354.0,0.17861777]
["bitfinex","BTCUSD",1733131272467,0.078,95362.0,95354.0,0.17861777]
["bitfinex","BTCUSD",1733131272678,0.078,95362.0,95345.0,0.1]
["bitfinex","BTCUSD",1733131272679,0.078,95358.0,95343.0,0.209767]
["bitfinex","BTCUSD",1733131272922,0.0482,95355.0,95347.0,0.0142091]
["bitfinex","BTCUSD",1733131273132,0.078,95353.0,95343.0,0.209767]
["bitfinex","BTCUSD",1733131273380,0.10284521,95354.0,95340.0,0.01401902]
["bitfinex","BTCUSD",1733131273381,0.078,95351.0,95340.0,0.01401902]
["bitfinex","BTCUSD",1733131273594,0.078,95349.0,95340.0,0.1784794]
["bitfinex","BTCUSD",1733131273833,0.078,95349.0,95340.0,0.16446038]
["bitfinex","BTCUSD",1733131273834,0.10284521,95348.0,95340.0,0.16446038]
["bitfinex","BTCUSD",1733131274065,0.10912886,95348.0,95340.0,0.16446038]
["bitfinex","BTCUSD",1733131274285,0.10912886,95348.0,95340.0,0.37423438]
["bitfinex","BTCUSD",1733131274495,0.10912886,95348.0,95340.0,0.58400838]
["bitfinex","BTCUSD",1733131274712,0.00628365,95348.0,95345.0,0.209762]
["bitfinex","BTCUSD",1733131274959,0.082,95349.0,95345.0,0.519524]
["bitfinex","BTCUSD",1733131275168,0.082,95349.0,95348.0,0.209757]
["bitfinex","BTCUSD",1733131275600,0.082,95349.0,95348.0,0.409757]
["bitfinex","BTCUSD",1733131275841,0.004,95349.0,95348.0,0.409757]
["bitfinex","BTCUSD",1733131276052,0.0789,95360.0,95357.0,0.209736]
["bitfinex","BTCUSD",1733131276265,0.0789,95360.0,95357.0,0.309736]
["bitfinex","BTCUSD",1733131276514,0.00638867,95359.0,95357.0,0.309736]
["bitfinex","BTCUSD",1733131276741,0.0789,95360.0,95357.0,0.209736]
["bitfinex","BTCUSD",1733131276978,0.0465,95364.0,95363.0,0.2]
["bitfinex","BTCUSD",1733131277608,0.00059511,95369.0,95365.0,0.1]
["bitfinex","BTCUSD",1733131277827,0.00059511,95369.0,95366.0,0.209718]
["bitfinex","BTCUSD",1733131278071,0.00059511,95369.0,95366.0,0.419436]
["bitfinex","BTCUSD",1733131278557,0.00059511,95369.0,95368.0,0.1]
["bitfinex","BTCUSD",1733131279183,0.00159511,95369.0,95368.0,0.1]
["bitfinex","BTCUSD",1733131279899,0.00159511,95369.0,95366.0,0.419436]
["bitfinex","BTCUSD",1733131279900,0.00159511,95369.0,95366.0,0.209718]
["bitfinex","BTCUSD",1733131280111,0.00159511,95369.0,95365.0,0.1]
["bitfinex","BTCUSD",1733131280327,0.00159511,95369.0,95366.0,0.209718]
["bitfinex","BTCUSD",1733131280554,0.10284521,95368.0,95363.0,0.001]
["bitfinex","BTCUSD",1733131280771,0.10284521,95368.0,95357.0,0.29593217]
["bitfinex","BTCUSD",1733131280772,0.10284521,95368.0,95358.0,0.16446038]
["bitfinex","BTCUSD",1733131280986,0.00647393,95367.0,95358.0,0.16446038]
["bitfinex","BTCUSD",1733131281239,0.10284521,95366.0,95358.0,0.16446038]
["bitfinex","BTCUSD",1733131281466,0.10931859,95366.0,95365.0,0.1]
["bitfinex","BTCUSD",1733131281692,0.10931859,95366.0,95361.0,0.1]
["bitfinex","BTCUSD",1733131281914,0.10931859,95366.0,95360.0,0.1]
["bitfinex","BTCUSD",1733131282127,0.10284521,95366.0,95360.0,0.1]
["bitfinex","BTCUSD",1733131282374,0.10284521,95366.0,95359.0,0.209733]
["bitfinex","BTCUSD",1733131282601,0.10284521,95366.0,95365.0,0.1]
["bitfinex","BTCUSD",1733131283050,0.00647338,95366.0,95365.0,0.1]
["bitfinex","BTCUSD",1733131283286,0.00647338,95366.0,95365.0,0.2]
["bitfinex","BTCUSD",1733131283501,0.00059511,95369.0,95366.0,0.209718]
["bitfinex","BTCUSD",1733131283715,0.00059511,95369.0,95366.0,0.419436]
["bitfinex","BTCUSD",1733131283949,0.00059511,95369.0,95367.0,0.1]
["bitfinex","BTCUSD",1733131284429,0.00059511,95369.0,95368.0,0.209713]
["bitfinex","BTCUSD",1733131284642,0.00059511,95369.0,95368.0,0.309713]
["bitfinex","BTCUSD",1733131284883,0.00159511,95369.0,95368.0,0.309713]
["bitfinex","BTCUSD",1733131285085,0.00359511,95369.0,95368.0,0.309713]
["bitfinex","BTCUSD",1733131285324,0.00259511,95369.0,95368.0,0.309713]
["bitfinex","BTCUSD",1733131285542,0.00359511,95369.0,95368.0,0.309713]
["bitfinex","BTCUSD",1733131286263,0.00159511,95369.0,95367.0,0.1]
["bitfinex","BTCUSD",1733131286473,0.00159511,95369.0,95368.0,0.309713]
["bitfinex","BTCUSD",1733131286681,0.00259511,95369.0,95368.0,0.309713]
["bitfinex","BTCUSD",1733131286902,0.00259511,95369.0,95366.0,0.11402759]
["bitfinex","BTCUSD",1733131287094,0.10284521,95368.0,95359.0,0.28188603]
["bitfinex","BTCUSD",1733131287354,0.209729,95361.0,95355.0,0.28188603]
["bitfinex","BTCUSD",1733131287619,0.209729,95361.0,95350.0,0.26446038]
["bitfinex","BTCUSD",1733131287620,0.10284521,95360.0,95350.0,0.47421338]
["bitfinex","BTCUSD",1733131287837,0.10933773,95360.0,95351.0,0.01424092]
["bitfinex","BTCUSD",1733131288072,0.10284521,95360.0,95350.0,0.26446038]
["bitfinex","BTCUSD",1733131288741,0.00649252,95359.0,95355.0,0.002]
["bitfinex","BTCUSD",1733131288969,0.10284521,95358.0,95355.0,0.002]
["bitfinex","BTCUSD",1733131289649,0.00649233,95357.0,95355.0,0.002]
["bitfinex","BTCUSD",1733131289869,0.18424521,95356.0,95355.0,0.003]
["bitfinex","BTCUSD",1733131290099,0.18424521,95356.0,95337.0,0.3115066]
["bitfinex","BTCUSD",1733131290100,0.0492,95354.0,95337.0,0.0017256]
["bitfinex","BTCUSD",1733131290344,0.31259121,95353.0,95350.0,0.002]
["bitfinex","BTCUSD",1733131290578,0.39249621,95351.0,95350.0,0.002]
["bitfinex","BTCUSD",1733131290828,0.39249621,95351.0,95337.0,0.0017256]
["bitfinex","BTCUSD",1733131290829,0.289679,95338.0,95337.0,0.0017256]
["bitfinex","BTCUSD",1733131291069,0.39252421,95338.0,95337.0,0.0017256]
["bitfinex","BTCUSD",1733131291335,0.52472015,95338.0,95337.0,0.0017256]
["bitfinex","BTCUSD",1733131292280,0.52472015,95338.0,95337.0,0.00190429]
["bitfinex","BTCUSD",1733131293163,0.44551353,95338.0,95337.0,0.00190429]
["bitfinex","BTCUSD",1733131293626,0.44251353,95338.0,95337.0,0.00190429]
["bitfinex","BTCUSD",1733131293898,0.44412969,95338.0,95337.0,0.00190429]
["bitfinex","BTCUSD",1733131294124,0.45112969,95338.0,95337.0,0.00290429]
["bitfinex","BTCUSD",1733131294366,0.24235069,95338.0,95337.0,0.00290429]
["bitfinex","BTCUSD",1733131294594,0.24935069,95338.0,95337.0,0.00390429]
["bitfinex","BTCUSD",1733131295921,0.24935069,95338.0,95337.0,0.00290429]
["bitfinex","BTCUSD",1733131296148,0.24235069,95338.0,95337.0,0.00290429]
["bitfinex","BTCUSD",1733131296416,0.02060548,95338.0,95337.0,0.21368629]
["bitfinex","BTCUSD",1733131296647,0.02060548,95338.0,95337.0,0.21268629]
["bitfinex","BTCUSD",1733131296648,0.01360548,95338.0,95337.0,0.21268629]
["bitfinex","BTCUSD",1733131296884,0.0781628,95349.0,95339.0,0.1]
["bitfinex","BTCUSD",1733131297093,0.011,95338.0,95337.0,0.10290429]
["bitfinex","BTCUSD",1733131297340,0.011,95338.0,95337.0,0.00290429]
["bitfinex","BTCUSD",1733131297559,0.10984521,95338.0,95337.0,0.00290429]
["bitfinex","BTCUSD",1733131297775,0.10944585,95338.0,95337.0,0.00190429]
["bitfinex","BTCUSD",1733131297985,0.19074585,95338.0,95337.0,0.00190429]
["bitfinex","BTCUSD",1733131298404,0.23534585,95338.0,95337.0,0.00190429]
["bitfinex","BTCUSD",1733131298836,0.23734585,95338.0,95337.0,0.00190429]
["bitfinex","BTCUSD",1733131299274,0.00860064,95338.0,95337.0,0.00190429]
["bitfinex","BTCUSD",1733131299741,0.002,95338.0,95337.0,0.00190429]
["bitfinex","BTCUSD",1733131300203,0.0008628,95349.0,95337.0,0.00190429]
["bitfinex","BTCUSD",1733131300425,0.10284521,95348.0,95345.0,0.209762]
["bitfinex","BTCUSD",1733131300636,0.10850992,95348.0,95345.0,0.209762]
["bitfinex","BTCUSD",1733131300856,0.10850992,95348.0,95345.0,0.419525]
["bitfinex","BTCUSD",1733131301324,0.10284521,95348.0,95345.0,0.419525]
["bitfinex","BTCUSD",1733131301615,0.10284521,95348.0,95345.0,0.209762]
["bitfinex","BTCUSD",1733131302300,0.10484521,95348.0,95339.0,0.63869776]
["bitfinex","BTCUSD",1733131302516,0.10484521,95348.0,95339.0,0.68401438]
["bitfinex","BTCUSD",1733131302748,0.10484521,95348.0,95344.0,0.209765]
["bitfinex","BTCUSD",1733131302966,0.10984521,95348.0,95344.0,0.209765]
["bitfinex","BTCUSD",1733131303600,0.11484521,95348.0,95344.0,0.419531]
["bitfinex","BTCUSD",1733131303821,0.10484521,95348.0,95344.0,0.419531]
["bitfinex","BTCUSD",1733131304033,0.10284521,95348.0,95344.0,0.209765]
["bitfinex","BTCUSD",1733131304254,0.10984521,95348.0,95344.0,0.209765]
["bitfinex","BTCUSD",1733131304715,0.10784521,95348.0,95340.0,0.1]
["bitfinex","BTCUSD",1733131304933,0.10784521,95348.0,95338.0,0.16446038]
["bitfinex","BTCUSD",1733131304934,0.2287808,95347.0,95337.0,0.00190429]
["bitfinex","BTCUSD",1733131305148,0.209771,95342.0,95337.0,0.00190429]
["bitfinex","BTCUSD",1733131305421,0.10284521,95341.0,95337.0,0.00190429]
["bitfinex","BTCUSD",1733131305646,0.10782116,95341.0,95337.0,0.00190429]
["bitfinex","BTCUSD",1733131306734,0.10982116,95341.0,95337.0,0.00190429]
["bitfinex","BTCUSD",1733131308101,0.11082116,95341.0,95337.0,0.00190429]
["bitfinex","BTCUSD",1733131311626,0.11082116,95341.0,95338.0,0.419558]
["bitfinex","BTCUSD",1733131311838,0.00797595,95341.0,95338.0,0.419558]
["bitfinex","BTCUSD",1733131312289,0.003,95341.0,95338.0,0.419558]
["bitfinex","BTCUSD",1733131312505,0.001,95341.0,95338.0,0.209779]
["bitfinex","BTCUSD",1733131312719,0.001,95341.0,95338.0,0.419558]
["bitfinex","BTCUSD",1733131312939,0.003,95341.0,95338.0,0.419558]
["bitfinex","BTCUSD",1733131313157,0.003,95341.0,95340.0,0.1]
["bitfinex","BTCUSD",1733131313374,0.002,95341.0,95340.0,0.1]
["bitfinex","BTCUSD",1733131313587,0.003,95341.0,95340.0,0.1]
["bitfinex","BTCUSD",1733131314308,0.0008628,95348.0,95347.0,0.20976]
["bitfinex","BTCUSD",1733131314544,0.10370801,95348.0,95347.0,0.20976]
["bitfinex","BTCUSD",1733131314750,0.0008628,95348.0,95347.0,0.20976]
["bitfinex","BTCUSD",1733131315411,0.0008628,95348.0,95347.0,0.30976]
["bitfinex","BTCUSD",1733131315855,0.0008628,95348.0,95347.0,0.40976]
["bitfinex","BTCUSD",1733131316078,0.0058628,95348.0,95347.0,0.40976]
["bitfinex","BTCUSD",1733131316519,0.0078628,95348.0,95347.0,0.40976]
["bitfinex","BTCUSD",1733131316971,0.0008628,95348.0,95347.0,0.40976]
["bitfinex","BTCUSD",1733131317442,0.0008628,95348.0,95347.0,0.41676]
["bitfinex","BTCUSD",1733131324187,0.0008628,95348.0,95347.0,0.56610521]
["bitfinex","BTCUSD",1733131325553,0.0017286,95391.0,95347.0,0.56610521]
["bitfinex","BTCUSD",1733131325800,0.0017286,95391.0,95389.0,0.209667]
["bitfinex","BTCUSD",1733131325801,0.10284521,95390.0,95389.0,0.209667]
["bitfinex","BTCUSD",1733131326007,0.0017286,95391.0,95389.0,0.209667]
["bitfinex","BTCUSD",1733131326244,0.0017286,95391.0,95383.0,0.1]
["bitfinex","BTCUSD",1733131326245,0.10855964,95390.0,95383.0,0.1]
["bitfinex","BTCUSD",1733131326451,0.10855964,95390.0,95384.0,0.419356]
["bitfinex","BTCUSD",1733131326668,0.00571443,95390.0,95384.0,0.519356]
["bitfinex","BTCUSD",1733131326895,0.00571443,95390.0,95387.0,0.209672]
["bitfinex","BTCUSD",1733131327095,0.00059548,95390.0,95389.0,0.209667]
["bitfinex","BTCUSD",1733131328103,0.00059548,95390.0,95389.0,0.409667]
["bitfinex","BTCUSD",1733131328529,0.00359548,95390.0,95389.0,0.409667]
["bitfinex","BTCUSD",1733131328908,0.00059548,95390.0,95389.0,0.409667]
["bitfinex","BTCUSD",1733131329107,0.00059548,95390.0,95389.0,0.69249176]
["bitfinex","BTCUSD",1733131329340,0.00059548,95390.0,95389.0,0.412667]
["bitfinex","BTCUSD",1733131329600,0.00059548,95390.0,95389.0,0.494267]
["bitfinex","BTCUSD",1733131329802,8e-08,95391.0,95390.0,0.2]
["bitfinex","BTCUSD",1733131330007,8e-08,95391.0,95390.0,0.30430795]
["bitfinex","BTCUSD",1733131330307,8e-08,95391.0,95390.0,0.30284521]
["bitfinex","BTCUSD",1733131330526,8e-08,95391.0,95390.0,0.58430223]
["bitfinex","BTCUSD",1733131330730,4.8e-07,95400.0,95399.0,0.409645]
["bitfinex","BTCUSD",1733131330934,4.8e-07,95400.0,95399.0,0.69139021]
["bitfinex","BTCUSD",1733131331142,4.8e-07,95400.0,95399.0,0.82694723]
["bitfinex","BTCUSD",1733131331578,0.0008632,95421.0,95420.0,0.409599]
["bitfinex","BTCUSD",1733131332003,0.0008632,95421.0,95420.0,0.51244421]
["bitfinex","BTCUSD",1733131332273,7e-07,95424.0,95423.0,0.1]
["bitfinex","BTCUSD",1733131332523,0.0008626,95445.0,95432.0,0.309573]
["bitfinex","BTCUSD",1733131332524,6e-07,95433.0,95432.0,0.309573]
["bitfinex","BTCUSD",1733131332741,6e-07,95433.0,95432.0,0.51241821]
["bitfinex","BTCUSD",1733131332943,7.4e-07,95437.0,95436.0,0.1]
["bitfinex","BTCUSD",1733131333163,7.4e-07,95437.0,95436.0,0.30405101]
["bitfinex","BTCUSD",1733131333400,7.4e-07,95437.0,95436.0,0.50284521]
["bitfinex","BTCUSD",1733131333821,7.4e-07,95437.0,95436.0,0.40284521]
["bitfinex","BTCUSD",1733131334040,7.4e-07,95437.0,95436.0,0.62906407]
["bitfinex","BTCUSD",1733131334281,7.4e-07,95437.0,95436.0,0.31699002]
["bitfinex","BTCUSD",1733131335339,7.4e-07,95437.0,95436.0,0.32299002]
["bitfinex","BTCUSD",1733131335561,7.4e-07,95437.0,95436.0,0.31699002]
["bitfinex","BTCUSD",1733131335767,7.4e-07,95437.0,95436.0,0.32199002]
["bitfinex","BTCUSD",1733131336189,7.4e-07,95437.0,95436.0,0.49759454]
["bitfinex","BTCUSD",1733131336404,7.4e-07,95437.0,95436.0,0.21414481]
["bitfinex","BTCUSD",1733131336877,7.4e-07,95437.0,95436.0,0.11414481]
["bitfinex","BTCUSD",1733131337204,7.4e-07,95437.0,95436.0,0.21414481]
["bitfinex","BTCUSD",1733131337432,7.4e-07,95437.0,95436.0,0.21514481]
["bitfinex","BTCUSD",1733131338538,7.4e-07,95437.0,95436.0,0.21714481]
["bitfinex","BTCUSD",1733131338998,7.4e-07,95437.0,95436.0,0.31999002]
["bitfinex","BTCUSD",1733131339240,7.4e-07,95437.0,95436.0,0.35554704]
["bitfinex","BTCUSD",1733131339483,0.0008626,95445.0,95443.0,0.2]
["bitfinex","BTCUSD",1733131339754,0.0008626,95445.0,95443.0,0.3402563]
["bitfinex","BTCUSD",1733131339985,0.0008626,95445.0,95443.0,0.54795123]
["bitfinex","BTCUSD",1733131340887,0.0008626,95445.0,95443.0,0.55095123]
["bitfinex","BTCUSD",1733131342459,0.0008626,95456.0,95455.0,0.309522]
["bitfinex","BTCUSD",1733131342907,0.0008626,95456.0,95455.0,0.409522]
["bitfinex","BTCUSD",1733131343793,0.0008626,95456.0,95455.0,0.412522]
["bitfinex","BTCUSD",1733131344933,0.0008626,95456.0,95455.0,0.68960905]
["bitfinex","BTCUSD",1733131345148,0.0008626,95456.0,95455.0,0.412522]
["bitfinex","BTCUSD",1733131345384,4.16e-05,95465.0,95455.0,0.416522]
["bitfinex","BTCUSD",1733131345611,0.00104145,95463.0,95462.0,0.309507]
["bitfinex","BTCUSD",1733131347029,0.00104145,95463.0,95462.0,0.310507]
["bitfinex","BTCUSD",1733131347484,0.00104145,95463.0,95462.0,0.311507]
["bitfinex","BTCUSD",1733131347986,0.00104145,95463.0,95462.0,0.411507]
["bitfinex","BTCUSD",1733131348455,0.0008625,95476.0,95466.0,0.1]
["bitfinex","BTCUSD",1733131348691,0.0008625,95476.0,95475.0,0.209478]
["bitfinex","BTCUSD",1733131349850,0.0038625,95476.0,95475.0,0.209478]
["bitfinex","BTCUSD",1733131350307,0.0008625,95476.0,95475.0,0.209478]
["bitfinex","BTCUSD",1733131350543,0.0038625,95476.0,95475.0,0.209478]
["bitfinex","BTCUSD",1733131351482,0.0496,95483.0,95481.0,0.209465]
["bitfinex","BTCUSD",1733131351946,0.0496,95483.0,95481.0,0.309465]
["bitfinex","BTCUSD",1733131352917,0.0496,95483.0,95481.0,0.409465]
["bitfinex","BTCUSD",1733131353366,0.0817,95491.0,95485.0,0.1]
["bitfinex","BTCUSD",1733131355199,0.0817,95491.0,95485.0,0.104]
["bitfinex","BTCUSD",1733131356143,0.0817,95491.0,95485.0,0.004]
["bitfinex","BTCUSD",1733131356422,0.23180781,95486.0,95485.0,0.004]
["bitfinex","BTCUSD",1733131356890,0.23703181,95486.0,95485.0,0.004]
["bitfinex","BTCUSD",1733131357352,0.22354098,95486.0,95485.0,0.004]
["bitfinex","BTCUSD",1733131357803,0.22354098,95486.0,95485.0,0.002]
["bitfinex","BTCUSD",1733131358032,0.22354098,95486.0,95478.0,0.1]
["bitfinex","BTCUSD",1733131358275,0.22554098,95486.0,95478.0,0.1]
["bitfinex","BTCUSD",1733131358738,0.22354098,95486.0,95478.0,0.1]
["bitfinex","BTCUSD",1733131359189,0.22554098,95486.0,95478.0,0.1]
["bitfinex","BTCUSD",1733131359878,0.22354098,95486.0,95478.0,0.1]
["bitfinex","BTCUSD",1733131360811,0.22354098,95486.0,95478.0,0.30947]
["bitfinex","BTCUSD",1733131361264,0.22454098,95486.0,95478.0,0.30947]
["bitfinex","BTCUSD",1733131361452,0.22454098,95486.0,95480.0,0.27678512]
["bitfinex","BTCUSD",1733131361890,0.22354098,95486.0,95480.0,0.27678512]
["bitfinex","BTCUSD",1733131362264,0.22354098,95486.0,95482.0,0.27678512]
["bitfinex","BTCUSD",1733131362265,0.22454098,95486.0,95482.0,0.27678512]
["bitfinex","BTCUSD",1733131362461,0.22454098,95486.0,95483.0,0.27678512]
["bitfinex","BTCUSD",1733131362669,0.22354098,95486.0,95483.0,0.27678512]
["bitfinex","BTCUSD",1733131362900,0.22354098,95486.0,95482.0,0.27678512]
["bitfinex","BTCUSD",1733131363107,0.22354098,95486.0,95481.0,0.27678512]
["bitfinex","BTCUSD",1733131363315,0.22354098,95486.0,95484.0,0.27678512]
["bitfinex","BTCUSD",1733131363675,0.22354098,95486.0,95484.0,0.27760709]
["bitfinex","BTCUSD",1733131364345,0.22354098,95486.0,95478.0,0.92884622]
["bitfinex","BTCUSD",1733131364553,0.22354098,95486.0,95479.0,0.40990422]
["bitfinex","BTCUSD",1733131364991,0.22354098,95486.0,95478.0,0.50990422]
["bitfinex","BTCUSD",1733131365199,0.22354098,95486.0,95481.0,0.40990422]
["bitfinex","BTCUSD",1733131366473,0.209457,95485.0,95481.0,0.40990422]
["bitfinex","BTCUSD",1733131366654,0.10284521,95484.0,95479.0,0.41162722]
["bitfinex","BTCUSD",1733131367003,0.10284521,95484.0,95479.0,0.001723]
["bitfinex","BTCUSD",1733131367004,0.10806333,95484.0,95479.0,0.001723]
["bitfinex","BTCUSD",1733131367418,0.10806333,95484.0,95482.0,0.40990422]
["bitfinex","BTCUSD",1733131367630,0.10806333,95484.0,95483.0,0.40990422]
["bitfinex","BTCUSD",1733131368092,0.31752333,95484.0,95482.0,0.40990422]
["bitfinex","BTCUSD",1733131368313,0.10806333,95484.0,95479.0,0.001723]
["bitfinex","BTCUSD",1733131368516,0.11006333,95484.0,95479.0,0.001723]
["bitfinex","BTCUSD",1733131368856,0.10806333,95484.0,95479.0,0.001723]
["bitfinex","BTCUSD",1733131369277,0.10906333,95484.0,95479.0,0.001723]
["bitfinex","BTCUSD",1733131369897,0.31852233,95484.0,95479.0,0.001723]
["bitfinex","BTCUSD",1733131370184,0.10906333,95484.0,95479.0,0.001723]
["bitfinex","BTCUSD",1733131370422,0.11106333,95484.0,95479.0,0.001723]
["bitfinex","BTCUSD",1733131370825,0.10906333,95484.0,95479.0,0.001723]
["bitfinex","BTCUSD",1733131371081,0.11206333,95484.0,95479.0,0.001723]
["bitfinex","BTCUSD",1733131371642,0.11106333,95484.0,95479.0,0.001723]
["bitfinex","BTCUSD",1733131373143,0.11106333,95484.0,95480.0,0.31331896]
["bitfinex","BTCUSD",1733131373342,0.11106333,95484.0,95479.0,0.001723]
["bitfinex","BTCUSD",1733131373343,0.52998133,95484.0,95479.0,0.31504196]
["bitfinex","BTCUSD",1733131373549,0.14814521,95481.0,95470.0,0.31479355]
["bitfinex","BTCUSD",1733131373791,0.14814521,95481.0,95437.0,0.5465234]
["bitfinex","BTCUSD",1733131373792,0.209479,95475.0,95472.0,0.41334054]
["bitfinex","BTCUSD",1733131374036,0.1258,95469.0,95467.0,0.41334054]
["bitfinex","BTCUSD",1733131374281,0.1258,95466.0,95462.0,0.00017875]
["bitfinex","BTCUSD",1733131374504,0.23334521,95463.0,95462.0,0.00017875]
["bitfinex","BTCUSD",1733131374725,0.2385468,95463.0,95462.0,0.00017875]
["bitfinex","BTCUSD",1733131377158,0.2425468,95463.0,95462.0,0.00017875]
["bitfinex","BTCUSD",1733131377784,0.2425468,95463.0,95462.0,0.00190175]
["bitfinex","BTCUSD",1733131377984,0.0761,95461.0,95456.0,0.24997431]
["bitfinex","BTCUSD",1733131378209,0.0761,95457.0,95456.0,0.24997431]
["bitfinex","BTCUSD",1733131378416,0.0761,95457.0,95438.0,0.1]
["bitfinex","BTCUSD",1733131378417,0.209543,95446.0,95438.0,0.1]
["bitfinex","BTCUSD",1733131378555,0.14475291,95445.0,95438.0,0.1]
["bitfinex","BTCUSD",1733131378783,0.00514552,95444.0,95438.0,0.1]
["bitfinex","BTCUSD",1733131378986,0.10284521,95443.0,95437.0,0.01426041]
["bitfinex","BTCUSD",1733131379204,0.10284521,95443.0,95441.0,0.41435375]
["bitfinex","BTCUSD",1733131379415,0.10284521,95443.0,95438.0,0.51435375]
["bitfinex","BTCUSD",1733131379416,0.00514525,95442.0,95438.0,0.51435375]
["bitfinex","BTCUSD",1733131379635,0.10284521,95441.0,95438.0,0.51435375]
["bitfinex","BTCUSD",1733131379861,0.10799032,95441.0,95437.0,0.41435375]
["bitfinex","BTCUSD",1733131380097,0.20956,95439.0,95435.0,0.41435375]
["bitfinex","BTCUSD",1733131380225,0.209562,95437.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131380431,0.209566,95435.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131380634,0.10284521,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131380854,0.10798936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131382322,0.00514415,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131382540,0.003,95435.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131382754,0.00514415,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131382982,0.10284521,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131383199,0.10998936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131383438,0.11598936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131383657,0.10798936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131384080,0.11098936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131384327,0.10898936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131384739,0.11098936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131384945,0.10798936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131386049,0.10898936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131386261,0.11198936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131386763,0.10798936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131387192,0.11098936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131387616,0.11198936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131388039,0.1311683,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131388324,0.2127683,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131388529,0.23858936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131389183,0.23758936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131389422,0.08774415,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131389648,0.08974415,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131389825,0.19158936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131390039,0.18958936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131390252,0.238104,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131390800,0.18958936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131391019,0.19158936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131391250,0.19058936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131392418,0.18958936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131392641,0.19358936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131392868,0.19058936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131393110,0.18958936,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131393553,0.08674415,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131393795,0.00514415,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131394275,0.0983207,95445.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131394519,0.10284521,95444.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131394785,0.209558,95439.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131395022,0.209562,95437.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131395257,0.209566,95435.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131395494,0.10284521,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131395733,0.10834068,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131396220,0.15239095,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131396484,0.10834068,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131396696,0.18964068,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131397371,0.19264068,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131397809,0.19864068,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131398301,0.31216735,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131399015,0.24274068,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131399459,0.24574068,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131399897,0.24274068,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131400365,0.24174068,95434.0,95433.0,0.0017238]
["bitfinex","BTCUSD",1733131400807,0.25074068,95434.0,95433.0,0.0027238]
["bitfinex","BTCUSD",1733131401089,0.31772735,95434.0,95433.0,0.0027238]
["bitfinex","BTCUSD",1733131403527,0.209638,95403.0,95400.0,4e-05]
["bitfinex","BTCUSD",1733131403747,0.209638,95403.0,95400.0,9.954e-05]
["bitfinex","BTCUSD",1733131403748,0.18404521,95402.0,95400.0,9.954e-05]
["bitfinex","BTCUSD",1733131403962,0.209641,95401.0,95400.0,9.954e-05]
["bitfinex","BTCUSD",1733131404229,0.3179455,95401.0,95400.0,9.954e-05]
["bitfinex","BTCUSD",1733131404461,0.36675625,95401.0,95400.0,9.954e-05]
["bitfinex","BTCUSD",1733131405369,0.37275625,95401.0,95400.0,0.00109954]
["bitfinex","BTCUSD",1733131405624,0.1143045,95401.0,95400.0,0.00109954]
["bitfinex","BTCUSD",1733131406114,0.13529643,95401.0,95400.0,0.00109954]
["bitfinex","BTCUSD",1733131406595,0.1163045,95401.0,95400.0,0.00109954]
["bitfinex","BTCUSD",1733131406840,0.1103045,95401.0,95400.0,9.954e-05]
["bitfinex","BTCUSD",1733131407076,0.1133045,95401.0,95400.0,9.954e-05]
["bitfinex","BTCUSD",1733131407310,0.1083045,95401.0,95400.0,9.954e-05]
["bitfinex","BTCUSD",1733131407768,0.1113045,95401.0,95400.0,9.954e-05]
["bitfinex","BTCUSD",1733131408955,0.1123045,95401.0,95400.0,9.954e-05]
["bitfinex","BTCUSD",1733131409183,0.08901431,95401.0,95400.0,9.954e-05]
["bitfinex","BTCUSD",1733131411014,0.08601431,95401.0,95400.0,9.954e-05]
["bitfinex","BTCUSD",1733131411249,0.08901431,95401.0,95400.0,9.954e-05]
["bitfinex","BTCUSD",1733131411480,0.08801431,95401.0,95400.0,9.954e-05]
["bitfinex","BTCUSD",1733131411942,0.08901431,95401.0,95400.0,9.954e-05]
["bitfinex","BTCUSD",1733131412837,0.08901431,95401.0,95400.0,0.00182294]
["bitfinex","BTCUSD",1733131423147,0.15499963,95401.0,95400.0,0.00182294]
["bitfinex","BTCUSD",1733131423376,0.08901431,95401.0,95400.0,0.00182294]
["bitfinex","BTCUSD",1733131423870,0.08901431,95401.0,95383.0,0.0017226]
["bitfinex","BTCUSD",1733131423871,0.209678,95384.0,95383.0,0.0017226]
["bitfinex","BTCUSD",1733131424107,0.38792321,95384.0,95383.0,0.0017226]
["bitfinex","BTCUSD",1733131424373,0.43941212,95384.0,95383.0,0.00231808]
["bitfinex","BTCUSD",1733131425950,0.44341212,95384.0,95383.0,0.00231808]
["bitfinex","BTCUSD",1733131426191,0.54607336,95384.0,95383.0,0.00231808]
["bitfinex","BTCUSD",1733131426440,0.55407336,95384.0,95383.0,0.00231808]
["bitfinex","BTCUSD",1733131426675,0.54607336,95384.0,95383.0,0.00231808]
["bitfinex","BTCUSD",1733131426947,0.55407336,95384.0,95383.0,0.00231808]
["bitfinex","BTCUSD",1733131427185,0.55007336,95384.0,95383.0,0.00231808]
["bitfinex","BTCUSD",1733131427396,0.55407336,95384.0,95383.0,0.00231808]
["bitfinex","BTCUSD",1733131427871,1.09857336,95384.0,95383.0,0.00231808]
["bitfinex","BTCUSD",1733131428303,0.5485,95383.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131428511,0.31256121,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131428723,0.44176121,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131428962,0.44709199,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131430560,0.44909199,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131430792,0.45609199,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131431230,0.47718711,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131432150,0.56684632,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131432586,0.47718711,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131433058,0.47018711,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131433310,0.47718711,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131433529,0.46818711,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131433974,0.47818711,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131434193,0.50263321,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131434420,0.50963321,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131434639,0.47818711,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131434853,0.47518711,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131435067,0.47818711,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131435506,0.47518711,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131435725,0.46818711,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131435938,0.47518711,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131436368,0.46818711,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131436616,0.47518711,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131436824,0.56464632,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131437031,0.56764632,95367.0,95366.0,0.0017226]
["bitfinex","BTCUSD",1733131437282,0.56764632,95367.0,95350.0,0.16436072]
["bitfinex","BTCUSD",1733131437283,0.209729,95362.0,95350.0,0.16436072]
["bitfinex","BTCUSD",1733131437500,0.10284521,95361.0,95357.0,0.16432072]
["bitfinex","BTCUSD",1733131437717,0.10284521,95361.0,95351.0,0.209751]
["bitfinex","BTCUSD",1733131437718,0.10812717,95361.0,95351.0,0.209751]
["bitfinex","BTCUSD",1733131439757,0.11212717,95361.0,95351.0,0.209751]
["bitfinex","BTCUSD",1733131440025,0.10812717,95361.0,95351.0,0.209751]
["bitfinex","BTCUSD",1733131440262,0.01028196,95361.0,95350.0,0.16436072]
["bitfinex","BTCUSD",1733131440494,0.01028196,95361.0,95353.0,0.209746]
["bitfinex","BTCUSD",1733131440723,0.01028196,95361.0,95351.0,0.1]
["bitfinex","BTCUSD",1733131440950,0.10284521,95360.0,95350.0,0.16436072]
["bitfinex","BTCUSD",1733131441197,0.209742,95355.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733131441424,0.209746,95353.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733131441648,0.10812681,95352.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733131442562,0.10872155,95352.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733131442795,0.12931475,95352.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733131443273,0.12931475,95352.0,95350.0,0.00104]
["bitfinex","BTCUSD",1733131443726,0.13231475,95352.0,95350.0,0.00104]
["bitfinex","BTCUSD",1733131443945,0.13231475,95352.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733131444201,0.11272155,95352.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733131444428,0.00987634,95352.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733131444667,0.00459474,95352.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733131445640,0.10284521,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733131445885,0.1345636,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733131446121,0.13984504,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733131446835,0.14184504,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733131447347,0.22254504,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733131447579,0.26784504,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733131447814,0.23612665,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733131448500,0.23612665,95351.0,95350.0,0.001765]
["bitfinex","BTCUSD",1733131448735,0.23412665,95351.0,95350.0,0.001765]
["bitfinex","BTCUSD",1733131448970,0.24312665,95351.0,95350.0,0.001765]
["bitfinex","BTCUSD",1733131449189,0.23412665,95351.0,95350.0,0.001765]
["bitfinex","BTCUSD",1733131449645,0.24212665,95351.0,95350.0,0.001765]
["bitfinex","BTCUSD",1733131449862,0.23312665,95351.0,95350.0,0.001765]
["bitfinex","BTCUSD",1733131450091,0.24112665,95351.0,95350.0,0.001765]
["bitfinex","BTCUSD",1733131450295,0.24512665,95351.0,95350.0,0.001765]
["bitfinex","BTCUSD",1733131450525,0.23712665,95351.0,95350.0,0.001765]
["bitfinex","BTCUSD",1733131450762,0.23312665,95351.0,95350.0,0.001765]
["bitfinex","BTCUSD",1733131451441,0.23612665,95351.0,95350.0,0.001765]
["bitfinex","BTCUSD",1733131451663,0.24412665,95351.0,95350.0,0.001765]
["bitfinex","BTCUSD",1733131452150,0.23312665,95351.0,95350.0,0.001765]
["bitfinex","BTCUSD",1733131452383,0.24112665,95351.0,95350.0,0.001765]
["bitfinex","BTCUSD",1733131453310,0.30724789,95351.0,95350.0,0.001765]
["bitfinex","BTCUSD",1733131453532,0.24112665,95351.0,95350.0,0.001765]
["bitfinex","BTCUSD",1733131453974,0.24412665,95351.0,95350.0,0.001765]
["bitfinex","BTCUSD",1733131454904,0.24112665,95351.0,95350.0,0.001765]
["bitfinex","BTCUSD",1733131455135,0.24112665,95351.0,95342.0,0.0017226]
["bitfinex","BTCUSD",1733131455136,0.0819,95350.0,95342.0,0.0017226]
["bitfinex","BTCUSD",1733131455380,0.31261321,95343.0,95342.0,0.0017226]
["bitfinex","BTCUSD",1733131455609,0.44341321,95343.0,95342.0,0.0017226]
["bitfinex","BTCUSD",1733131455877,0.44956166,95343.0,95342.0,0.0017226]
["bitfinex","BTCUSD",1733131456100,0.209773,95342.0,95338.0,0.0017256]
["bitfinex","BTCUSD",1733131456322,0.10284521,95339.0,95338.0,0.0017256]
["bitfinex","BTCUSD",1733131456569,0.26476618,95339.0,95338.0,0.0017256]
["bitfinex","BTCUSD",1733131456802,0.27088912,95339.0,95338.0,0.0017256]
["bitfinex","BTCUSD",1733131457035,0.32048912,95339.0,95338.0,0.0017256]
["bitfinex","BTCUSD",1733131458368,0.37287234,95339.0,95338.0,0.0017256]
["bitfinex","BTCUSD",1733131458835,0.37587234,95339.0,95338.0,0.0017256]
["bitfinex","BTCUSD",1733131459354,0.5485,95338.0,95300.0,0.10004]
["bitfinex","BTCUSD",1733131459589,0.209852,95305.0,95300.0,0.10004]
["bitfinex","BTCUSD",1733131459815,0.31269721,95305.0,95300.0,0.10004]
["bitfinex","BTCUSD",1733131460033,0.3188196,95305.0,95300.0,0.10004]
["bitfinex","BTCUSD",1733131460260,0.1089676,95305.0,95300.0,0.10004]
["bitfinex","BTCUSD",1733131460729,0.10902703,95305.0,95300.0,0.10004]
["bitfinex","BTCUSD",1733131460990,0.11002703,95305.0,95300.0,0.10004]
["bitfinex","BTCUSD",1733131461242,0.00718182,95305.0,95304.0,0.1017232]
["bitfinex","BTCUSD",1733131461459,0.00618182,95305.0,95304.0,0.1017232]
["bitfinex","BTCUSD",1733131461689,5.943e-05,95305.0,95304.0,0.1017232]
["bitfinex","BTCUSD",1733131461925,0.00105943,95305.0,95304.0,0.1017232]
["bitfinex","BTCUSD",1733131462596,0.00105943,95305.0,95304.0,0.2017232]
["bitfinex","BTCUSD",1733131462829,0.00405943,95305.0,95304.0,0.2017232]
["bitfinex","BTCUSD",1733131463077,5.943e-05,95305.0,95304.0,0.2017232]
["bitfinex","BTCUSD",1733131463299,5.943e-05,95305.0,95304.0,0.2768232]
["bitfinex","BTCUSD",1733131463552,0.00205943,95305.0,95304.0,0.2768232]
["bitfinex","BTCUSD",1733131463985,0.00105943,95305.0,95304.0,0.2768232]
["bitfinex","BTCUSD",1733131464452,0.00105943,95305.0,95304.0,0.2788232]
["bitfinex","BTCUSD",1733131464917,0.00105943,95305.0,95304.0,0.2768232]
["bitfinex","BTCUSD",1733131465143,0.00105943,95305.0,95304.0,0.2788232]
["bitfinex","BTCUSD",1733131465389,5.943e-05,95305.0,95304.0,0.2788232]
["bitfinex","BTCUSD",1733131465855,5.943e-05,95305.0,95304.0,0.3270232]
["bitfinex","BTCUSD",1733131466297,5.943e-05,95305.0,95304.0,0.42986841]
["bitfinex","BTCUSD",1733131466516,0.00105943,95305.0,95304.0,0.42986841]
["bitfinex","BTCUSD",1733131466734,0.0008628,95342.0,95328.0,0.1]
["bitfinex","BTCUSD",1733131466990,0.10284521,95341.0,95336.0,0.209783]
["bitfinex","BTCUSD",1733131467220,0.10884321,95341.0,95336.0,0.209783]
["bitfinex","BTCUSD",1733131467489,0.10884321,95341.0,95336.0,0.419567]
["bitfinex","BTCUSD",1733131467719,0.00090287,95342.0,95336.0,0.419567]
["bitfinex","BTCUSD",1733131468153,0.00090287,95342.0,95336.0,0.209783]
["bitfinex","BTCUSD",1733131468386,0.004,95341.0,95336.0,0.209783]
["bitfinex","BTCUSD",1733131468627,0.004,95341.0,95336.0,0.419567]
["bitfinex","BTCUSD",1733131468877,0.009,95341.0,95336.0,0.420567]
["bitfinex","BTCUSD",1733131469131,0.00090287,95342.0,95336.0,0.419567]
["bitfinex","BTCUSD",1733131469583,0.00090287,95342.0,95336.0,0.43387906]
["bitfinex","BTCUSD",1733131470012,0.00090287,95342.0,95336.0,0.01531206]
["bitfinex","BTCUSD",1733131470239,0.00090287,95342.0,95336.0,0.01431206]
["bitfinex","BTCUSD",1733131470456,0.00599745,95341.0,95336.0,0.22409506]
["bitfinex","BTCUSD",1733131470689,0.00599745,95341.0,95336.0,0.419566]
["bitfinex","BTCUSD",1733131470922,0.00090287,95342.0,95336.0,0.419566]
["bitfinex","BTCUSD",1733131471834,0.00090287,95342.0,95336.0,0.209783]
["bitfinex","BTCUSD",1733131472359,0.00090287,95342.0,95332.0,0.11385759]
["bitfinex","BTCUSD",1733131472360,0.00190287,95342.0,95333.0,0.1]
["bitfinex","BTCUSD",1733131472575,0.209775,95340.0,95336.0,0.0017256]
["bitfinex","BTCUSD",1733131472820,0.10284521,95339.0,95336.0,0.0017256]
["bitfinex","BTCUSD",1733131473077,0.10890439,95339.0,95336.0,0.0017256]
["bitfinex","BTCUSD",1733131473810,0.10890439,95339.0,95336.0,0.0027256]
["bitfinex","BTCUSD",1733131474290,0.10890439,95339.0,95336.0,0.0017256]
["bitfinex","BTCUSD",1733131474744,0.11190439,95339.0,95336.0,0.0017256]
["bitfinex","BTCUSD",1733131475239,0.10890439,95339.0,95336.0,0.0017256]
["bitfinex","BTCUSD",1733131475466,0.22754521,95337.0,95336.0,0.0017256]
["bitfinex","BTCUSD",1733131475683,0.43732721,95337.0,95336.0,0.0027256]
["bitfinex","BTCUSD",1733131475959,0.44285575,95337.0,95336.0,0.0027256]
["bitfinex","BTCUSD",1733131476179,0.44285575,95337.0,95336.0,0.0017256]
["bitfinex","BTCUSD",1733131476400,0.45713593,95337.0,95336.0,0.0017256]
["bitfinex","BTCUSD",1733131476636,0.45713593,95337.0,95304.0,0.0017232]
["bitfinex","BTCUSD",1733131476637,0.077,95334.0,95304.0,0.0017232]
["bitfinex","BTCUSD",1733131476872,0.25811241,95337.0,95304.0,0.0017232]
["bitfinex","BTCUSD",1733131476873,0.10284521,95323.0,95304.0,0.0017232]
["bitfinex","BTCUSD",1733131477090,0.1247,95322.0,95305.0,0.1]
["bitfinex","BTCUSD",1733131477321,0.10284521,95321.0,95305.0,0.309852]
["bitfinex","BTCUSD",1733131477543,0.02275452,95320.0,95305.0,0.309852]
["bitfinex","BTCUSD",1733131477767,0.10284521,95319.0,95305.0,0.309852]
["bitfinex","BTCUSD",1733131478009,0.108371,95319.0,95311.0,0.209837]
["bitfinex","BTCUSD",1733131478238,0.108371,95319.0,95310.0,0.209841]
["bitfinex","BTCUSD",1733131478753,0.108371,95319.0,95316.0,0.209826]
["bitfinex","BTCUSD",1733131479198,0.10284521,95319.0,95304.0,0.1017232]
["bitfinex","BTCUSD",1733131479439,0.10284521,95319.0,95310.0,0.1]
["bitfinex","BTCUSD",1733131479681,0.10684521,95319.0,95310.0,0.1]
["bitfinex","BTCUSD",1733131479907,0.10784521,95319.0,95309.0,0.16432072]
["bitfinex","BTCUSD",1733131480132,0.00551556,95318.0,95310.0,0.1]
["bitfinex","BTCUSD",1733131480348,0.10284521,95317.0,95310.0,0.1]
["bitfinex","BTCUSD",1733131480785,0.00551519,95316.0,95310.0,0.1]
["bitfinex","BTCUSD",1733131481021,0.10284521,95315.0,95310.0,0.1]
["bitfinex","BTCUSD",1733131481522,0.10284521,95315.0,95313.0,0.1]
["bitfinex","BTCUSD",1733131481752,0.001,95318.0,95311.0,0.1]
["bitfinex","BTCUSD",1733131481753,0.001,95318.0,95317.0,0.409826]
["bitfinex","BTCUSD",1733131483149,0.0212513,95346.0,95331.0,0.1]
["bitfinex","BTCUSD",1733131483364,0.10284521,95345.0,95332.0,0.209793]
["bitfinex","BTCUSD",1733131483818,0.10284521,95345.0,95331.0,0.1]
["bitfinex","BTCUSD",1733131484251,0.10284521,95345.0,95332.0,0.209793]
["bitfinex","BTCUSD",1733131484468,0.10284521,95345.0,95332.0,0.199793]
["bitfinex","BTCUSD",1733131484686,0.10284521,95345.0,95331.0,0.1]
["bitfinex","BTCUSD",1733131484687,0.10484521,95345.0,95331.0,0.1]
["bitfinex","BTCUSD",1733131485382,0.10484521,95345.0,95332.0,0.209793]
["bitfinex","BTCUSD",1733131485598,0.10484521,95345.0,95331.0,0.1]
["bitfinex","BTCUSD",1733131485811,0.10884521,95345.0,95331.0,0.1017256]
["bitfinex","BTCUSD",1733131486029,0.10570801,95345.0,95331.0,0.1017256]
["bitfinex","BTCUSD",1733131486271,0.10370801,95345.0,95331.0,0.1017256]
["bitfinex","BTCUSD",1733131486493,0.0163927,95342.0,95331.0,0.1017256]
["bitfinex","BTCUSD",1733131486713,0.10284521,95341.0,95331.0,0.1017256]
["bitfinex","BTCUSD",1733131487429,0.00552834,95340.0,95331.0,0.1017256]
["bitfinex","BTCUSD",1733131487669,0.10284521,95339.0,95331.0,0.1017256]
["bitfinex","BTCUSD",1733131488135,0.00552338,95338.0,95331.0,0.1017256]
["bitfinex","BTCUSD",1733131488364,0.10284521,95337.0,95332.0,0.209793]
["bitfinex","BTCUSD",1733131488873,0.10284521,95337.0,95331.0,0.1017256]
["bitfinex","BTCUSD",1733131488874,0.01013108,95336.0,95331.0,0.1017256]
["bitfinex","BTCUSD",1733131489096,0.0801202,95335.0,95331.0,0.1017256]
["bitfinex","BTCUSD",1733131490270,0.0801202,95335.0,95331.0,0.1027256]
["bitfinex","BTCUSD",1733131490493,0.0801202,95335.0,95334.0,0.0009874]
["bitfinex","BTCUSD",1733131490965,0.0163927,95342.0,95335.0,0.209786]
["bitfinex","BTCUSD",1733131491209,0.10284521,95341.0,95335.0,0.419572]
["bitfinex","BTCUSD",1733131492398,0.10284521,95341.0,95335.0,0.209786]
["bitfinex","BTCUSD",1733131493743,0.10284521,95341.0,95334.0,0.0019874]
["bitfinex","BTCUSD",1733131493970,0.10284521,95341.0,95334.0,0.0029874]
["bitfinex","BTCUSD",1733131494186,0.10784521,95341.0,95335.0,0.001]
["bitfinex","BTCUSD",1733131494416,0.10784521,95341.0,95334.0,0.0009874]
["bitfinex","BTCUSD",1733131494723,0.209778,95339.0,95334.0,0.0009874]
["bitfinex","BTCUSD",1733131494956,0.209782,95337.0,95334.0,0.0009874]
["bitfinex","BTCUSD",1733131495201,0.209788,95334.0,95331.0,0.0017256]
["bitfinex","BTCUSD",1733131495419,0.209793,95332.0,95331.0,0.0017256]
["bitfinex","BTCUSD",1733131495654,0.31263821,95332.0,95331.0,0.0017256]
["bitfinex","BTCUSD",1733131495883,0.32280053,95332.0,95331.0,0.0017256]
["bitfinex","BTCUSD",1733131496601,0.40000053,95332.0,95331.0,0.0017256]
["bitfinex","BTCUSD",1733131496841,0.209819,95320.0,95319.0,0.0009995]
["bitfinex","BTCUSD",1733131497053,0.31266421,95320.0,95319.0,0.0009995]
["bitfinex","BTCUSD",1733131497269,0.39999426,95320.0,95317.0,0.00059618]
["bitfinex","BTCUSD",1733131497487,0.209823,95318.0,95317.0,0.00059618]
["bitfinex","BTCUSD",1733131497706,0.31266821,95318.0,95317.0,0.00059618]
["bitfinex","BTCUSD",1733131497979,0.11295715,95318.0,95317.0,0.00059618]
["bitfinex","BTCUSD",1733131498674,0.12195715,95318.0,95317.0,0.00159618]
["bitfinex","BTCUSD",1733131498901,0.12495715,95318.0,95317.0,0.00159618]
["bitfinex","BTCUSD",1733131500096,0.11295715,95318.0,95317.0,0.00059618]
["bitfinex","BTCUSD",1733131500318,0.11295715,95318.0,95317.0,0.00159618]
["bitfinex","BTCUSD",1733131500319,0.11795715,95318.0,95317.0,0.00159618]
["bitfinex","BTCUSD",1733131500573,0.11995715,95318.0,95317.0,0.00159618]
["bitfinex","BTCUSD",1733131502384,0.32978015,95318.0,95317.0,0.00159618]
["bitfinex","BTCUSD",1733131505056,0.51289678,95318.0,95317.0,0.00159618]
["bitfinex","BTCUSD",1733131505270,0.209852,95305.0,95304.0,0.0017232]
["bitfinex","BTCUSD",1733131505491,0.39079721,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131505754,0.40087319,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131505998,0.46194531,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131506234,0.40087319,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131506438,0.19102119,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131507348,0.21227888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131507590,0.21627888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131508044,0.13817888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131508517,0.13917888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131510170,0.19506567,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131510840,0.24316567,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131512784,0.18727888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131513472,0.18227888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131513703,0.18927888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131513961,0.18427888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131514184,0.18227888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131514395,0.25047567,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131514627,0.32807567,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131514832,0.33607567,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131515271,0.33307567,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131515924,0.27287888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131516140,0.26487888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131516372,0.27287888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131516606,0.27587888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131520133,0.26487888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131520350,0.33970084,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131520566,0.34870084,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131521008,0.34370084,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131521233,0.34970084,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131531616,0.27987888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131531834,0.14917888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131532786,0.13417888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131533020,0.13617888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131533262,0.14117888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131533473,0.27590567,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131533713,0.32410567,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131533929,0.33910567,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131534893,0.33310567,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131535133,0.32410567,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131535374,0.34684016,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131535816,0.33784016,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131536028,0.34684016,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131536247,0.35284016,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131536834,0.33784016,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131537248,0.28021337,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131537488,0.27251337,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131537966,0.27851337,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131538181,0.22727888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131538616,0.14917888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131539289,0.14317888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131539994,0.14917888,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131541370,0.12792119,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131542045,0.11892119,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131542479,0.12292119,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131542928,0.11692119,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131543441,0.11792119,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131543919,0.11292119,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131544139,0.11592119,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131544840,0.11992119,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131545064,0.11292119,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131545283,0.11792119,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131546194,0.11992119,95305.0,95304.0,0.00190189]
["bitfinex","BTCUSD",1733131546436,0.11992119,95305.0,95304.0,0.20190189]
["bitfinex","BTCUSD",1733131546437,0.01707598,95305.0,95304.0,0.20190189]
["bitfinex","BTCUSD",1733131546867,0.007,95305.0,95304.0,0.20190189]
["bitfinex","BTCUSD",1733131547093,0.005,95305.0,95304.0,0.20190189]
["bitfinex","BTCUSD",1733131547320,0.006,95305.0,95304.0,0.29543487]
["bitfinex","BTCUSD",1733131547546,0.006,95305.0,95304.0,0.29357778]
["bitfinex","BTCUSD",1733131547760,0.001,95305.0,95304.0,0.29357778]
["bitfinex","BTCUSD",1733131547971,0.001726,95317.0,95316.0,0.1]
["bitfinex","BTCUSD",1733131548185,0.10457121,95317.0,95316.0,0.1]
["bitfinex","BTCUSD",1733131548434,0.10457121,95317.0,95315.0,0.0009919]
["bitfinex","BTCUSD",1733131548435,0.209828,95316.0,95315.0,0.0009919]
["bitfinex","BTCUSD",1733131548649,0.209852,95305.0,95304.0,0.00290189]
["bitfinex","BTCUSD",1733131548870,0.39259721,95305.0,95292.0,0.1]
["bitfinex","BTCUSD",1733131549112,0.09096976,95305.0,95304.0,0.00196]
["bitfinex","BTCUSD",1733131549565,0.21506592,95305.0,95304.0,0.00196]
["bitfinex","BTCUSD",1733131550232,0.13516592,95305.0,95304.0,0.00196]
["bitfinex","BTCUSD",1733131550452,0.13516592,95305.0,95300.0,0.00021872]
["bitfinex","BTCUSD",1733131550453,0.13416592,95305.0,95300.0,0.00021872]
["bitfinex","BTCUSD",1733131550665,0.10284521,95304.0,95300.0,0.00021872]
["bitfinex","BTCUSD",1733131551119,0.01007636,95303.0,95300.0,0.00021872]
["bitfinex","BTCUSD",1733131551342,0.10284521,95302.0,95300.0,0.00021872]
["bitfinex","BTCUSD",1733131551570,0.01007819,95301.0,95300.0,0.00021872]
["bitfinex","BTCUSD",1733131551796,0.1129234,95301.0,95300.0,0.00021872]
["bitfinex","BTCUSD",1733131552729,0.15005018,95301.0,95300.0,0.00021872]
["bitfinex","BTCUSD",1733131553165,0.1129234,95301.0,95300.0,0.00021872]
["bitfinex","BTCUSD",1733131555008,0.1159234,95301.0,95300.0,0.00021872]
["bitfinex","BTCUSD",1733131555698,0.1129234,95301.0,95300.0,0.00021872]
["bitfinex","BTCUSD",1733131556222,0.1658234,95301.0,95300.0,0.00021872]
["bitfinex","BTCUSD",1733131557377,0.1598234,95301.0,95300.0,0.00021872]
["bitfinex","BTCUSD",1733131557599,0.1139234,95301.0,95300.0,0.00021872]
["bitfinex","BTCUSD",1733131557829,0.1199234,95301.0,95300.0,0.00021872]
["bitfinex","BTCUSD",1733131558070,0.1129234,95301.0,95300.0,0.00108172]
["bitfinex","BTCUSD",1733131558495,0.1229234,95301.0,95300.0,0.00108172]
["bitfinex","BTCUSD",1733131558740,0.1159234,95301.0,95300.0,0.00108172]
["bitfinex","BTCUSD",1733131558955,0.1149234,95301.0,95300.0,0.00108172]
["bitfinex","BTCUSD",1733131559381,0.1159234,95301.0,95300.0,0.00108172]
["bitfinex","BTCUSD",1733131559592,0.1159234,95301.0,95300.0,0.21094472]
["bitfinex","BTCUSD",1733131560035,0.10584521,95301.0,95300.0,0.00108172]
["bitfinex","BTCUSD",1733131560476,0.11584054,95301.0,95300.0,0.00108172]
["bitfinex","BTCUSD",1733131561133,0.11584054,95301.0,95300.0,0.10108172]
["bitfinex","BTCUSD",1733131561606,0.11573395,95301.0,95300.0,0.10108172]
["bitfinex","BTCUSD",1733131561856,0.11573395,95301.0,95300.0,0.31094472]
["bitfinex","BTCUSD",1733131562093,0.01299533,95301.0,95300.0,0.41094472]
["bitfinex","BTCUSD",1733131562310,0.003,95301.0,95300.0,0.41094472]
["bitfinex","BTCUSD",1733131562521,0.003,95301.0,95300.0,0.20108172]
["bitfinex","BTCUSD",1733131563233,0.10584521,95301.0,95300.0,0.10108172]
["bitfinex","BTCUSD",1733131563675,0.11584973,95301.0,95300.0,0.10108172]
["bitfinex","BTCUSD",1733131564582,0.1274347,95301.0,95300.0,0.10108172]
["bitfinex","BTCUSD",1733131565054,0.11584973,95301.0,95300.0,0.10108172]
["bitfinex","BTCUSD",1733131565735,0.11384973,95301.0,95300.0,0.10108172]
["bitfinex","BTCUSD",1733131566174,0.11684973,95301.0,95300.0,0.10108172]
["bitfinex","BTCUSD",1733131566616,0.11584973,95301.0,95300.0,0.10108172]
["bitfinex","BTCUSD",1733131566852,0.11684973,95301.0,95300.0,0.10108172]
["bitfinex","BTCUSD",1733131567067,0.01400452,95301.0,95300.0,0.20108172]
["bitfinex","BTCUSD",1733131567277,0.01300452,95301.0,95300.0,0.20108172]
["bitfinex","BTCUSD",1733131567484,0.003,95301.0,95300.0,0.20108172]
["bitfinex","BTCUSD",1733131567751,0.0468,95324.0,95300.0,0.20108172]
["bitfinex","BTCUSD",1733131567752,0.0468,95324.0,95312.0,0.1]
["bitfinex","BTCUSD",1733131567969,0.0468,95324.0,95310.0,0.1]
["bitfinex","BTCUSD",1733131567970,0.0762,95333.0,95316.0,0.2]
["bitfinex","BTCUSD",1733131568421,0.02135872,95329.0,95316.0,0.2]
["bitfinex","BTCUSD",1733131569315,0.0468,95337.0,95316.0,0.2]
["bitfinex","BTCUSD",1733131569980,0.006726,95317.0,95316.0,0.2]
["bitfinex","BTCUSD",1733131570455,0.001726,95317.0,95316.0,0.2]
["bitfinex","BTCUSD",1733131570902,0.001726,95317.0,95316.0,0.201]
["bitfinex","BTCUSD",1733131572361,0.001726,95317.0,95316.0,0.21499299]
["bitfinex","BTCUSD",1733131574023,0.001726,95317.0,95316.0,0.101]
["bitfinex","BTCUSD",1733131574250,0.10457121,95317.0,95316.0,0.001]
["bitfinex","BTCUSD",1733131574470,0.10457121,95317.0,95316.0,0.101]
["bitfinex","BTCUSD",1733131574907,0.11468343,95317.0,95316.0,0.001]
["bitfinex","BTCUSD",1733131575124,0.11468343,95317.0,95316.0,0.101]
["bitfinex","BTCUSD",1733131577131,0.11468343,95317.0,95316.0,0.1]
["bitfinex","BTCUSD",1733131577577,0.12368343,95317.0,95312.0,0.01386854]
["bitfinex","BTCUSD",1733131577791,0.12368343,95317.0,95316.0,0.1]
["bitfinex","BTCUSD",1733131577792,0.01483822,95317.0,95316.0,0.1]
["bitfinex","BTCUSD",1733131578037,0.11668343,95317.0,95316.0,0.1]
["bitfinex","BTCUSD",1733131578251,0.10657121,95317.0,95316.0,0.1]
["bitfinex","BTCUSD",1733131578483,0.11468255,95317.0,95316.0,0.1]
["bitfinex","BTCUSD",1733131578704,0.11668255,95317.0,95316.0,0.1]
["bitfinex","BTCUSD",1733131579384,0.11668255,95317.0,95316.0,0.09959]
["bitfinex","BTCUSD",1733131579652,0.11468255,95317.0,95316.0,0.09959]
["bitfinex","BTCUSD",1733131580740,0.10457121,95317.0,95316.0,0.09959]
["bitfinex","BTCUSD",1733131580986,0.002726,95317.0,95316.0,0.19959]
["bitfinex","BTCUSD",1733131582883,0.002726,95317.0,95316.0,0.20097565]
["bitfinex","BTCUSD",1733131583773,0.002726,95317.0,95316.0,0.20144655]
["bitfinex","BTCUSD",1733131583989,0.001726,95317.0,95316.0,0.20244655]
["bitfinex","BTCUSD",1733131584229,0.002726,95317.0,95316.0,0.20244655]
["bitfinex","BTCUSD",1733131584433,0.001726,95317.0,95316.0,0.20144655]
["bitfinex","BTCUSD",1733131584875,0.003726,95317.0,95316.0,0.20244655]
["bitfinex","BTCUSD",1733131585125,0.003726,95317.0,95316.0,0.61683382]
["bitfinex","BTCUSD",1733131585348,0.003726,95317.0,95316.0,0.20059]
["bitfinex","BTCUSD",1733131585573,0.003726,95317.0,95316.0,0.20244653]
["bitfinex","BTCUSD",1733131585798,0.003726,95317.0,95316.0,0.89972248]
["bitfinex","BTCUSD",1733131586061,0.003726,95317.0,95316.0,0.48533521]
["bitfinex","BTCUSD",1733131586324,0.003726,95317.0,95316.0,0.63073521]
["bitfinex","BTCUSD",1733131586989,0.0481,95386.0,95338.0,0.409369]
["bitfinex","BTCUSD",1733131587282,0.0481,95386.0,95338.0,0.71311421]
["bitfinex","BTCUSD",1733131587502,0.209704,95373.0,95338.0,0.61311421]
["bitfinex","BTCUSD",1733131587927,0.209692,95378.0,95338.0,0.61311421]
["bitfinex","BTCUSD",1733131588135,0.209706,95372.0,95338.0,0.68821421]
["bitfinex","BTCUSD",1733131588336,0.209706,95372.0,95338.0,0.68939293]
["bitfinex","BTCUSD",1733131588582,0.0018629,95339.0,95338.0,0.68939293]
["bitfinex","BTCUSD",1733131588812,0.0008629,95339.0,95338.0,1.2022842]
["bitfinex","BTCUSD",1733131589045,0.0008629,95339.0,95338.0,0.78939293]
["bitfinex","BTCUSD",1733131589046,0.0018629,95339.0,95338.0,0.78939293]
["bitfinex","BTCUSD",1733131589244,0.0018629,95339.0,95338.0,1.20225924]
["bitfinex","BTCUSD",1733131589449,0.0008629,95339.0,95338.0,0.78939293]
["bitfinex","BTCUSD",1733131589663,0.0008629,95339.0,95338.0,0.78839293]
["bitfinex","BTCUSD",1733131590090,0.0008629,95339.0,95338.0,0.79139293]
["bitfinex","BTCUSD",1733131590324,0.0008629,95339.0,95338.0,1.10405133]
["bitfinex","BTCUSD",1733131590550,0.0008629,95339.0,95338.0,1.20105133]
["bitfinex","BTCUSD",1733131590752,0.0008629,95339.0,95338.0,0.69139293]
["bitfinex","BTCUSD",1733131590900,0.0008629,95339.0,95338.0,0.38805772]
["bitfinex","BTCUSD",1733131591097,0.0008629,95339.0,95338.0,0.38764772]
["bitfinex","BTCUSD",1733131591326,0.0008629,95339.0,95338.0,0.48964772]
["bitfinex","BTCUSD",1733131591538,0.0008629,95339.0,95338.0,0.38805772]
["bitfinex","BTCUSD",1733131591749,0.0008629,95339.0,95338.0,0.48664772]
["bitfinex","BTCUSD",1733131591920,0.0008629,95339.0,95338.0,0.60084425]
["bitfinex","BTCUSD",1733131592152,0.0008629,95339.0,95338.0,0.60306013]
["bitfinex","BTCUSD",1733131592381,0.0008629,95339.0,95338.0,0.60647013]
["bitfinex","BTCUSD",1733131592589,0.0008629,95339.0,95338.0,0.42374425]
["bitfinex","BTCUSD",1733131593031,0.0008629,95339.0,95338.0,0.32715425]
["bitfinex","BTCUSD",1733131593466,0.0008629,95339.0,95338.0,0.42374425]
["bitfinex","BTCUSD",1733131593711,0.0008629,95339.0,95338.0,0.42474425]
["bitfinex","BTCUSD",1733131594164,0.0018629,95339.0,95338.0,0.43274425]
["bitfinex","BTCUSD",1733131594382,0.0018629,95339.0,95338.0,0.42374425]
["bitfinex","BTCUSD",1733131594383,0.0008629,95339.0,95338.0,0.42374425]
["bitfinex","BTCUSD",1733131594595,0.0008629,95339.0,95338.0,0.43374425]
["bitfinex","BTCUSD",1733131594596,0.0018629,95339.0,95338.0,0.43374425]
["bitfinex","BTCUSD",1733131595623,0.0008629,95339.0,95338.0,0.42774425]
["bitfinex","BTCUSD",1733131595840,0.0018629,95339.0,95338.0,0.71406013]
["bitfinex","BTCUSD",1733131596055,0.0018629,95339.0,95338.0,0.43074425]
["bitfinex","BTCUSD",1733131596500,0.0018629,95339.0,95338.0,0.43474425]
["bitfinex","BTCUSD",1733131596718,0.0018629,95339.0,95338.0,0.63758946]
["bitfinex","BTCUSD",1733131596929,0.0018629,95339.0,95338.0,0.63358946]
["bitfinex","BTCUSD",1733131597141,0.0018629,95339.0,95338.0,0.63858946]
["bitfinex","BTCUSD",1733131597617,0.0008629,95339.0,95338.0,0.63858946]
["bitfinex","BTCUSD",1733131598045,0.0008629,95339.0,95338.0,0.68056046]
["bitfinex","BTCUSD",1733131602151,0.0795,95375.0,95344.0,0.19959]
["bitfinex","BTCUSD",1733131602365,0.0795,95375.0,95344.0,0.41036935]
["bitfinex","BTCUSD",1733131602584,0.0795,95375.0,95344.0,0.409356]
["bitfinex","BTCUSD",1733131603492,0.0795,95375.0,95344.0,0.412356]
["bitfinex","BTCUSD",1733131604456,0.0795,95375.0,95344.0,0.409356]
["bitfinex","BTCUSD",1733131604928,0.0028628,95345.0,95344.0,0.409356]
["bitfinex","BTCUSD",1733131605147,0.01827142,95375.0,95374.0,0.09959]
["bitfinex","BTCUSD",1733131605372,0.12111663,95375.0,95374.0,0.09959]
["bitfinex","BTCUSD",1733131605588,0.13143817,95375.0,95374.0,0.09959]
["bitfinex","BTCUSD",1733131606463,0.13203483,95375.0,95374.0,0.09959]
["bitfinex","BTCUSD",1733131606692,0.13303483,95375.0,95374.0,0.09959]
["bitfinex","BTCUSD",1733131607149,0.13703483,95375.0,95374.0,0.09959]
["bitfinex","BTCUSD",1733131607859,0.13703483,95375.0,95367.0,0.09959]
["bitfinex","BTCUSD",1733131607860,0.209713,95368.0,95367.0,0.09959]
["bitfinex","BTCUSD",1733131608175,0.209713,95368.0,95358.0,0.1]
["bitfinex","BTCUSD",1733131608176,0.31255821,95368.0,95365.0,0.09959]
["bitfinex","BTCUSD",1733131608397,0.31255821,95368.0,95357.0,0.01417834]
["bitfinex","BTCUSD",1733131608398,0.18264521,95367.0,95366.0,0.09959]
["bitfinex","BTCUSD",1733131608618,0.18264521,95367.0,95366.0,0.09929]
["bitfinex","BTCUSD",1733131608859,0.19296382,95367.0,95366.0,0.09929]
["bitfinex","BTCUSD",1733131609769,0.19296382,95367.0,95364.0,0.09929]
["bitfinex","BTCUSD",1733131609990,0.19296382,95367.0,95366.0,0.09929]
["bitfinex","BTCUSD",1733131610233,0.19296382,95367.0,95366.0,0.001]
["bitfinex","BTCUSD",1733131610460,0.27471205,95367.0,95366.0,0.001]
["bitfinex","BTCUSD",1733131610724,0.27471205,95367.0,95345.0,0.27963054]
["bitfinex","BTCUSD",1733131610725,0.0798,95349.0,95345.0,0.27963054]
["bitfinex","BTCUSD",1733131610957,0.31260221,95348.0,95340.0,0.27963054]
["bitfinex","BTCUSD",1733131611196,0.31260221,95348.0,95344.0,0.09929]
["bitfinex","BTCUSD",1733131611197,0.11314026,95348.0,95344.0,0.09929]
["bitfinex","BTCUSD",1733131611439,0.11314026,95348.0,95331.0,0.01593629]
["bitfinex","BTCUSD",1733131611440,0.209762,95346.0,95340.0,0.09929]
["bitfinex","BTCUSD",1733131611674,0.209777,95339.0,95338.0,0.09929]
["bitfinex","BTCUSD",1733131611912,0.10284521,95339.0,95338.0,0.09929]
["bitfinex","BTCUSD",1733131612131,0.11054336,95339.0,95338.0,0.09929]
["bitfinex","BTCUSD",1733131612560,0.01027102,95339.0,95338.0,0.09929]
["bitfinex","BTCUSD",1733131613035,0.00010012,95339.0,95338.0,0.09929]
["bitfinex","BTCUSD",1733131613477,0.00010012,95339.0,95338.0,0.10029]
["bitfinex","BTCUSD",1733131614893,0.11315057,95339.0,95338.0,0.10029]
["bitfinex","BTCUSD",1733131615112,0.10294533,95339.0,95338.0,0.10029]
["bitfinex","BTCUSD",1733131615340,0.11314149,95339.0,95338.0,0.10029]
["bitfinex","BTCUSD",1733131615864,0.11314149,95339.0,95338.0,0.09929]
["bitfinex","BTCUSD",1733131616094,0.11414149,95339.0,95338.0,0.09929]
["bitfinex","BTCUSD",1733131616304,0.10394533,95339.0,95338.0,0.09929]
["bitfinex","BTCUSD",1733131616514,0.11515241,95339.0,95338.0,0.09929]
["bitfinex","BTCUSD",1733131616727,0.11315241,95339.0,95338.0,0.09929]
["bitfinex","BTCUSD",1733131616945,0.11415241,95339.0,95338.0,0.10029]
["bitfinex","BTCUSD",1733131617177,0.11401531,95339.0,95338.0,0.10029]
["bitfinex","BTCUSD",1733131617401,0.11401531,95339.0,95338.0,0.09929]
["bitfinex","BTCUSD",1733131617630,0.10480823,95339.0,95338.0,0.09929]
["bitfinex","BTCUSD",1733131617849,0.10380823,95339.0,95338.0,0.09929]
["bitfinex","BTCUSD",1733131618580,0.0111701,95339.0,95338.0,0.19929]
["bitfinex","BTCUSD",1733131618818,0.0111701,95339.0,95338.0,0.20214629]
["bitfinex","BTCUSD",1733131618819,0.00096302,95339.0,95338.0,0.20214629]
["bitfinex","BTCUSD",1733131619282,0.00196302,95339.0,95338.0,0.20114629]
["bitfinex","BTCUSD",1733131619507,0.00096302,95339.0,95338.0,0.71403826]
["bitfinex","BTCUSD",1733131619755,0.00096302,95339.0,95338.0,0.29929]
["bitfinex","BTCUSD",1733131619993,0.00196302,95339.0,95338.0,0.30029]
["bitfinex","BTCUSD",1733131620232,0.00096302,95339.0,95338.0,0.30029]
["bitfinex","BTCUSD",1733131620466,0.00096302,95339.0,95338.0,0.29929]
["bitfinex","BTCUSD",1733131620813,0.00096302,95339.0,95338.0,1.12591221]
["bitfinex","BTCUSD",1733131620814,2e-08,95339.0,95338.0,1.12591221]
["bitfinex","BTCUSD",1733131621037,2e-08,95339.0,95338.0,0.94607675]
["bitfinex","BTCUSD",1733131621489,2e-08,95339.0,95338.0,0.63103521]
["bitfinex","BTCUSD",1733131621950,2e-08,95339.0,95338.0,0.94598437]
["bitfinex","BTCUSD",1733131622425,2e-08,95339.0,95338.0,0.63103521]
["bitfinex","BTCUSD",1733131622655,2e-08,95339.0,95338.0,0.94598437]
["bitfinex","BTCUSD",1733131622878,2e-08,95339.0,95338.0,0.63103521]
["bitfinex","BTCUSD",1733131623112,2e-08,95339.0,95338.0,0.43203521]
["bitfinex","BTCUSD",1733131623360,2e-08,95339.0,95338.0,0.51538978]
["bitfinex","BTCUSD",1733131623608,2e-08,95339.0,95338.0,0.1]
["bitfinex","BTCUSD",1733131623830,2e-08,95339.0,95338.0,0.103]
["bitfinex","BTCUSD",1733131624294,2e-08,95339.0,95338.0,0.107]
["bitfinex","BTCUSD",1733131624512,2e-08,95339.0,95338.0,0.10229]
["bitfinex","BTCUSD",1733131624724,0.00100002,95339.0,95338.0,0.10929]
["bitfinex","BTCUSD",1733131624956,0.00100002,95339.0,95338.0,0.20929]
["bitfinex","BTCUSD",1733131625173,2e-08,95339.0,95338.0,0.20229]
["bitfinex","BTCUSD",1733131625408,2e-08,95339.0,95338.0,0.006]
["bitfinex","BTCUSD",1733131625647,0.07620002,95339.0,95338.0,0.20229]
["bitfinex","BTCUSD",1733131625930,0.07620002,95339.0,95338.0,0.19929]
["bitfinex","BTCUSD",1733131626857,0.07620002,95339.0,95338.0,0.101]
["bitfinex","BTCUSD",1733131627085,0.07620002,95339.0,95338.0,0.20029]
["bitfinex","BTCUSD",1733131627265,0.07620002,95339.0,95338.0,0.19929]
["bitfinex","BTCUSD",1733131627557,0.07620002,95339.0,95338.0,0.20129]
["bitfinex","BTCUSD",1733131627791,2e-08,95339.0,95338.0,0.20429]
["bitfinex","BTCUSD",1733131628028,2e-08,95339.0,95338.0,0.20314635]
["bitfinex","BTCUSD",1733131628258,2e-08,95339.0,95338.0,0.20329]
["bitfinex","BTCUSD",1733131628470,2e-08,95339.0,95338.0,0.20129]
["bitfinex","BTCUSD",1733131628908,2e-08,95339.0,95338.0,0.20429]
["bitfinex","BTCUSD",1733131629123,2e-08,95339.0,95338.0,0.2040156]
["bitfinex","BTCUSD",1733131629333,2e-08,95339.0,95338.0,0.2060156]
["bitfinex","BTCUSD",1733131630003,2e-08,95339.0,95338.0,0.2040156]
["bitfinex","BTCUSD",1733131630229,2e-08,95339.0,95338.0,0.2010156]
["bitfinex","BTCUSD",1733131630441,2e-08,95339.0,95338.0,0.1050156]
["bitfinex","BTCUSD",1733131630653,2e-08,95339.0,95338.0,0.0057256]
["bitfinex","BTCUSD",1733131630867,0.01026748,95339.0,95338.0,0.2050156]
["bitfinex","BTCUSD",1733131631172,0.03069939,95339.0,95338.0,0.2050156]
["bitfinex","BTCUSD",1733131631390,0.02300002,95339.0,95338.0,0.2050156]
["bitfinex","BTCUSD",1733131631601,2e-08,95339.0,95338.0,0.2050156]
["bitfinex","BTCUSD",1733131632045,2e-08,95339.0,95338.0,0.20687208]
["bitfinex","BTCUSD",1733131632552,2e-08,95339.0,95338.0,0.53581729]
["bitfinex","BTCUSD",1733131632800,2e-08,95339.0,95338.0,0.63396081]
["bitfinex","BTCUSD",1733131633248,2e-08,95339.0,95338.0,0.58036081]
["bitfinex","BTCUSD",1733131633737,2e-08,95339.0,95338.0,0.58336081]
["bitfinex","BTCUSD",1733131633970,2e-08,95339.0,95338.0,0.58236081]
["bitfinex","BTCUSD",1733131634195,0.00100002,95339.0,95338.0,0.58236081]
["bitfinex","BTCUSD",1733131634445,0.00100002,95339.0,95338.0,0.58036081]
["bitfinex","BTCUSD",1733131634662,2e-08,95339.0,95338.0,0.58036081]
["bitfinex","BTCUSD",1733131634946,0.0463,95379.0,95374.0,0.40899]
["bitfinex","BTCUSD",1733131635361,0.00145903,95375.0,95374.0,0.40899]
["bitfinex","BTCUSD",1733131636725,0.00145903,95375.0,95374.0,0.41799]
["bitfinex","BTCUSD",1733131637624,0.00245903,95375.0,95374.0,0.42299]
["bitfinex","BTCUSD",1733131639170,0.00245903,95375.0,95374.0,0.32299]
["bitfinex","BTCUSD",1733131639400,0.00245903,95375.0,95374.0,0.4367636]
["bitfinex","BTCUSD",1733131642503,0.00245903,95375.0,95374.0,0.3374736]
["bitfinex","BTCUSD",1733131642739,0.00245903,95375.0,95374.0,0.4367636]
["bitfinex","BTCUSD",1733131643442,0.023,95392.0,95375.0,0.209698]
["bitfinex","BTCUSD",1733131643662,0.023,95390.0,95387.0,0.09929]
["bitfinex","BTCUSD",1733131643875,0.023,95388.0,95387.0,0.09929]
["bitfinex","BTCUSD",1733131644101,0.12584521,95388.0,95387.0,0.09929]
["bitfinex","BTCUSD",1733131644327,0.1335721,95388.0,95387.0,0.09929]
["bitfinex","BTCUSD",1733131646432,0.13706176,95388.0,95387.0,0.09929]
["bitfinex","BTCUSD",1733131647315,0.13706176,95388.0,95378.0,0.37401172]
["bitfinex","BTCUSD",1733131647548,0.03421655,95388.0,95387.0,0.09929]
["bitfinex","BTCUSD",1733131647987,0.03421655,95388.0,95387.0,0.10029]
["bitfinex","BTCUSD",1733131648203,0.03421655,95388.0,95387.0,0.001]
["bitfinex","BTCUSD",1733131649130,0.03321655,95388.0,95387.0,0.001]
["bitfinex","BTCUSD",1733131649355,0.03421655,95388.0,95387.0,0.001]
["bitfinex","BTCUSD",1733131649589,0.03321655,95388.0,95387.0,0.001]
["bitfinex","BTCUSD",1733131650049,0.13706176,95388.0,95387.0,0.001]
["bitfinex","BTCUSD",1733131650278,0.13606176,95388.0,95387.0,0.001]
["bitfinex","BTCUSD",1733131650493,0.13706176,95388.0,95387.0,0.001]
["bitfinex","BTCUSD",1733131650716,0.13706176,95388.0,95384.0,0.09929]
["bitfinex","BTCUSD",1733131650942,0.10284521,95387.0,95385.0,0.09929]
["bitfinex","BTCUSD",1733131651228,0.023,95386.0,95385.0,0.09929]
["bitfinex","BTCUSD",1733131651493,0.13607521,95386.0,95385.0,0.09929]
["bitfinex","BTCUSD",1733131653111,0.13607521,95386.0,95385.0,0.10029]
["bitfinex","BTCUSD",1733131653577,0.12584521,95386.0,95385.0,0.10029]
["bitfinex","BTCUSD",1733131654094,0.03074123,95386.0,95385.0,0.20129]
["bitfinex","BTCUSD",1733131654322,0.03074123,95386.0,95385.0,0.20029]
["bitfinex","BTCUSD",1733131654581,0.0008629,95388.0,95387.0,0.09929]
["bitfinex","BTCUSD",1733131655090,0.03160506,95388.0,95387.0,0.09929]
["bitfinex","BTCUSD",1733131655327,0.0238629,95388.0,95387.0,0.09929]
["bitfinex","BTCUSD",1733131655559,0.00860396,95388.0,95387.0,0.19929]
["bitfinex","BTCUSD",1733131655795,0.0008629,95388.0,95387.0,0.19929]
["bitfinex","BTCUSD",1733131657680,0.0008629,95388.0,95387.0,0.20114541]
["bitfinex","BTCUSD",1733131658145,0.0008629,95388.0,95387.0,0.20214541]
["bitfinex","BTCUSD",1733131658597,0.0008629,95388.0,95387.0,0.20114541]
["bitfinex","BTCUSD",1733131658859,0.0008629,95388.0,95387.0,0.48136443]
["bitfinex","BTCUSD",1733131659143,0.0008629,95388.0,95387.0,0.56110902]
["bitfinex","BTCUSD",1733131659408,0.0008629,95388.0,95387.0,0.28089]
["bitfinex","BTCUSD",1733131659644,0.0008629,95388.0,95387.0,0.27989]
["bitfinex","BTCUSD",1733131659898,0.0008629,95388.0,95387.0,0.58273521]
["bitfinex","BTCUSD",1733131660137,0.00013759,95393.0,95387.0,0.58273521]
["bitfinex","BTCUSD",1733131660138,0.00013759,95393.0,95392.0,0.19929]
["bitfinex","BTCUSD",1733131660362,0.00013759,95393.0,95392.0,0.40399006]
["bitfinex","BTCUSD",1733131660594,0.00013759,95393.0,95392.0,0.81577731]
["bitfinex","BTCUSD",1733131661050,0.00013759,95393.0,95392.0,0.40213521]
["bitfinex","BTCUSD",1733131662246,0.00113759,95393.0,95392.0,0.40813521]
["bitfinex","BTCUSD",1733131662473,0.00095762,95393.0,95392.0,0.40813521]
["bitfinex","BTCUSD",1733131662929,0.00195762,95393.0,95392.0,0.41713521]
["bitfinex","BTCUSD",1733131666414,0.00195762,95393.0,95392.0,0.21429]
["bitfinex","BTCUSD",1733131666653,0.00195762,95393.0,95392.0,0.115]
["bitfinex","BTCUSD",1733131667371,0.00282012,95393.0,95392.0,0.21614522]
["bitfinex","BTCUSD",1733131670603,0.00282012,95393.0,95392.0,0.62882489]
["bitfinex","BTCUSD",1733131670846,0.00282012,95393.0,95392.0,0.21429]
["bitfinex","BTCUSD",1733131671065,0.00282012,95393.0,95392.0,0.21614508]
["bitfinex","BTCUSD",1733131675362,0.00282012,95393.0,95392.0,0.115]
["bitfinex","BTCUSD",1733131675609,0.00282012,95393.0,95392.0,0.216031]
["bitfinex","BTCUSD",1733131676093,0.00182012,95393.0,95392.0,0.207031]
["bitfinex","BTCUSD",1733131676321,0.0008625,95393.0,95392.0,0.201031]
["bitfinex","BTCUSD",1733131676545,0.0018625,95393.0,95392.0,0.213031]
["bitfinex","BTCUSD",1733131676984,0.0008625,95393.0,95392.0,0.206031]
["bitfinex","BTCUSD",1733131677874,0.0008625,95393.0,95392.0,0.106741]
["bitfinex","BTCUSD",1733131678091,0.0008625,95393.0,95392.0,0.206031]
["bitfinex","BTCUSD",1733131678568,0.0008625,95393.0,95392.0,0.106741]
["bitfinex","BTCUSD",1733131678803,0.0008625,95393.0,95392.0,0.201031]
["bitfinex","BTCUSD",1733131679255,0.0028625,95393.0,95392.0,0.216031]
["bitfinex","BTCUSD",1733131679474,0.0028625,95393.0,95392.0,0.207031]
["bitfinex","BTCUSD",1733131679698,0.0018625,95393.0,95392.0,0.2027558]
["bitfinex","BTCUSD",1733131679978,0.0038625,95393.0,95392.0,0.1184658]
["bitfinex","BTCUSD",1733131680245,0.0836625,95393.0,95392.0,0.2160148]
["bitfinex","BTCUSD",1733131680491,0.1323625,95393.0,95392.0,0.2160148]
["bitfinex","BTCUSD",1733131680744,0.1323625,95393.0,95392.0,0.0167248]
["bitfinex","BTCUSD",1733131680961,0.16161586,95393.0,95392.0,0.53065976]
["bitfinex","BTCUSD",1733131682066,0.16161586,95393.0,95392.0,0.1160148]
["bitfinex","BTCUSD",1733131682335,0.15861586,95393.0,95392.0,0.1010148]
["bitfinex","BTCUSD",1733131682520,0.15861586,95393.0,95392.0,0.2060148]
["bitfinex","BTCUSD",1733131682742,0.15861586,95393.0,95392.0,0.2050148]
["bitfinex","BTCUSD",1733131682946,0.1523625,95393.0,95392.0,0.2050148]
["bitfinex","BTCUSD",1733131683165,0.16017002,95393.0,95392.0,0.2060148]
["bitfinex","BTCUSD",1733131683413,0.16017002,95393.0,95392.0,0.2050148]
["bitfinex","BTCUSD",1733131683927,0.16017002,95393.0,95392.0,0.1100148]
["bitfinex","BTCUSD",1733131684151,0.13717002,95393.0,95392.0,0.1057248]
["bitfinex","BTCUSD",1733131684400,0.13717002,95393.0,95392.0,0.2050148]
["bitfinex","BTCUSD",1733131684836,0.0008625,95393.0,95392.0,0.2050148]
["bitfinex","BTCUSD",1733131685272,0.00710753,95393.0,95392.0,0.2050148]
["bitfinex","BTCUSD",1733131685485,0.0008625,95393.0,95392.0,0.1057248]
["bitfinex","BTCUSD",1733131685712,0.00710753,95393.0,95392.0,0.1107248]
["bitfinex","BTCUSD",1733131685943,0.03010753,95393.0,95392.0,0.52505443]
["bitfinex","BTCUSD",1733131686183,0.03167056,95393.0,95392.0,0.0107248]
["bitfinex","BTCUSD",1733131686401,0.25300771,95393.0,95392.0,0.0107248]
["bitfinex","BTCUSD",1733131686639,0.26081743,95393.0,95392.0,0.0107248]
["bitfinex","BTCUSD",1733131688739,0.26081743,95393.0,95392.0,0.0057248]
["bitfinex","BTCUSD",1733131688984,0.26081743,95393.0,95392.0,0.0017248]
["bitfinex","BTCUSD",1733131689224,0.26281743,95393.0,95392.0,0.0017248]
["bitfinex","BTCUSD",1733131689450,0.26081743,95393.0,95392.0,0.0017248]
["bitfinex","BTCUSD",1733131689698,0.26781743,95393.0,95392.0,0.0027248]
["bitfinex","BTCUSD",1733131690134,0.27081743,95393.0,95392.0,0.0027248]
["bitfinex","BTCUSD",1733131690612,0.33991579,95393.0,95392.0,0.0027248]
["bitfinex","BTCUSD",1733131691323,0.27081743,95393.0,95392.0,0.0027248]
["bitfinex","BTCUSD",1733131691567,0.27081743,95393.0,95375.0,0.101015]
["bitfinex","BTCUSD",1733131691568,0.023,95391.0,95375.0,0.101015]
["bitfinex","BTCUSD",1733131691787,0.023,95384.0,95375.0,0.101015]
["bitfinex","BTCUSD",1733131692037,0.023,95382.0,95375.0,0.101015]
["bitfinex","BTCUSD",1733131692280,0.10284521,95381.0,95375.0,0.101015]
["bitfinex","BTCUSD",1733131692550,0.10284521,95381.0,95378.0,0.1]
["bitfinex","BTCUSD",1733131692551,0.023,95380.0,95378.0,0.1]
["bitfinex","BTCUSD",1733131692771,0.023,95380.0,95379.0,0.309689]
["bitfinex","BTCUSD",1733131693021,0.023,95383.0,95382.0,0.09929]
["bitfinex","BTCUSD",1733131693234,0.12584521,95383.0,95382.0,0.09929]
["bitfinex","BTCUSD",1733131693673,0.13356113,95383.0,95382.0,0.09929]
["bitfinex","BTCUSD",1733131694179,0.13356113,95383.0,95382.0,0.11325776]
["bitfinex","BTCUSD",1733131694865,0.12584521,95383.0,95382.0,0.11325776]
["bitfinex","BTCUSD",1733131695313,0.00871523,95383.0,95382.0,0.21511343]
["bitfinex","BTCUSD",1733131695591,0.0008625,95393.0,95382.0,0.21511343]
["bitfinex","BTCUSD",1733131695592,0.0008625,95393.0,95392.0,0.1]
["bitfinex","BTCUSD",1733131695828,0.0008625,95393.0,95392.0,0.408951]
["bitfinex","BTCUSD",1733131696762,0.0008625,95393.0,95392.0,0.82336914]
["bitfinex","BTCUSD",1733131697012,0.0008625,95393.0,95392.0,0.42759731]
["bitfinex","BTCUSD",1733131697734,0.0008625,95393.0,95392.0,0.8420138]
["bitfinex","BTCUSD",1733131698645,0.0008625,95393.0,95392.0,0.8460138]
["bitfinex","BTCUSD",1733131699109,0.0008625,95393.0,95392.0,0.43159731]
["bitfinex","BTCUSD",1733131700288,0.0008625,95393.0,95392.0,0.55499731]
["bitfinex","BTCUSD",1733131701374,0.0008625,95393.0,95392.0,0.54999731]
["bitfinex","BTCUSD",1733131701831,0.0008625,95393.0,95392.0,0.55499731]
["bitfinex","BTCUSD",1733131702062,0.0018625,95393.0,95392.0,0.56099731]
["bitfinex","BTCUSD",1733131702959,0.0018625,95393.0,95392.0,0.56272211]
["bitfinex","BTCUSD",1733131703205,0.0018625,95393.0,95392.0,0.56599935]
["bitfinex","BTCUSD",1733131704091,0.0018625,95393.0,95392.0,0.76884456]
["bitfinex","BTCUSD",1733131704369,0.0018625,95393.0,95392.0,0.86884456]
["bitfinex","BTCUSD",1733131704599,5e-07,95393.0,95392.0,1.45593056]
["bitfinex","BTCUSD",1733131704841,0.0008622,95400.0,95399.0,0.608935]
["bitfinex","BTCUSD",1733131705122,0.0008622,95400.0,95399.0,0.71505745]
["bitfinex","BTCUSD",1733131705368,0.0008622,95400.0,95399.0,0.79355745]
["bitfinex","BTCUSD",1733131705612,0.0008622,95400.0,95399.0,1.19329945]
["bitfinex","BTCUSD",1733131705832,0.0008622,95400.0,95399.0,1.48350152]
["bitfinex","BTCUSD",1733131706278,0.0008622,95400.0,95399.0,1.16805543]
["bitfinex","BTCUSD",1733131706501,0.0008622,95400.0,95399.0,1.13534043]
["bitfinex","BTCUSD",1733131706746,0.0008622,95400.0,95399.0,1.13834043]
["bitfinex","BTCUSD",1733131706956,0.0008622,95400.0,95399.0,1.04456545]
["bitfinex","BTCUSD",1733131707206,0.0008622,95400.0,95399.0,0.98403645]
["bitfinex","BTCUSD",1733131709898,0.0008622,95400.0,95399.0,1.29894273]
["bitfinex","BTCUSD",1733131710121,0.0008622,95400.0,95399.0,1.24813573]
["bitfinex","BTCUSD",1733131710346,0.0008622,95400.0,95399.0,0.93322945]
["bitfinex","BTCUSD",1733131710603,0.0008622,95400.0,95399.0,1.24813512]
["bitfinex","BTCUSD",1733131711075,0.0008622,95400.0,95399.0,0.93322884]
["bitfinex","BTCUSD",1733131711314,0.0008622,95400.0,95399.0,1.24811864]
["bitfinex","BTCUSD",1733131711525,2e-07,95400.0,95399.0,0.93322884]
["bitfinex","BTCUSD",1733131711736,2e-07,95400.0,95399.0,0.79955684]
["bitfinex","BTCUSD",1733131711974,2e-07,95400.0,95399.0,1.11444664]
["bitfinex","BTCUSD",1733131712430,2e-07,95400.0,95399.0,0.79955684]
["bitfinex","BTCUSD",1733131713153,2e-07,95400.0,95399.0,0.79628021]
["bitfinex","BTCUSD",1733131713378,2e-07,95400.0,95399.0,1.11117001]
["bitfinex","BTCUSD",1733131713833,2e-07,95400.0,95399.0,0.79628021]
["bitfinex","BTCUSD",1733131714975,0.0008638,95427.0,95399.0,0.79628021]
["bitfinex","BTCUSD",1733131714976,4e-07,95401.0,95400.0,0.39929]
["bitfinex","BTCUSD",1733131715196,4e-07,95401.0,95400.0,1.79292921]
["bitfinex","BTCUSD",1733131715419,4e-07,95401.0,95400.0,0.50213521]
["bitfinex","BTCUSD",1733131716073,4e-07,95401.0,95400.0,0.51013521]
["bitfinex","BTCUSD",1733131716286,4e-07,95401.0,95400.0,0.51513521]
["bitfinex","BTCUSD",1733131718343,4e-07,95401.0,95400.0,0.53813521]
["bitfinex","BTCUSD",1733131719056,4e-07,95401.0,95400.0,0.52513521]
["bitfinex","BTCUSD",1733131719274,4e-07,95401.0,95400.0,0.55027538]
["bitfinex","BTCUSD",1733131719488,4e-07,95401.0,95400.0,0.55327538]
["bitfinex","BTCUSD",1733131719697,0.0008638,95427.0,95412.0,0.508907]
["bitfinex","BTCUSD",1733131719943,0.0008638,95427.0,95412.0,0.61175221]
["bitfinex","BTCUSD",1733131721120,0.0008638,95427.0,95412.0,0.62568771]
["bitfinex","BTCUSD",1733131721845,0.0465,95415.0,95412.0,0.3235525]
["bitfinex","BTCUSD",1733131722090,0.0465,95415.0,95412.0,0.73619606]
["bitfinex","BTCUSD",1733131722332,0.01016111,95413.0,95412.0,0.4228425]
["bitfinex","BTCUSD",1733131722572,0.0017278,95413.0,95412.0,0.4228425]
["bitfinex","BTCUSD",1733131722793,0.0017278,95413.0,95412.0,0.62568771]
["bitfinex","BTCUSD",1733131723233,0.0017278,95413.0,95412.0,0.93820335]
["bitfinex","BTCUSD",1733131723535,0.0017278,95413.0,95412.0,0.62668771]
["bitfinex","BTCUSD",1733131724206,0.0017278,95413.0,95412.0,0.62568771]
["bitfinex","BTCUSD",1733131724432,0.0017278,95413.0,95412.0,0.52568771]
["bitfinex","BTCUSD",1733131725962,0.0017278,95413.0,95412.0,0.62568771]
["bitfinex","BTCUSD",1733131726175,0.0017278,95413.0,95412.0,1.40148471]
["bitfinex","BTCUSD",1733131727520,0.0017278,95413.0,95412.0,1.50148471]
["bitfinex","BTCUSD",1733131727741,0.0017278,95413.0,95412.0,1.58328471]
["bitfinex","BTCUSD",1733131728179,0.0017278,95413.0,95412.0,1.58301977]
["bitfinex","BTCUSD",1733131728398,0.0008638,95427.0,95426.0,0.408876]
["bitfinex","BTCUSD",1733131728885,0.0008638,95427.0,95426.0,0.61172121]
["bitfinex","BTCUSD",1733131729150,0.0008638,95427.0,95426.0,1.13385621]
["bitfinex","BTCUSD",1733131729597,0.00104254,95427.0,95426.0,1.13885621]
["bitfinex","BTCUSD",1733131730033,0.00104254,95427.0,95426.0,1.14185621]
["bitfinex","BTCUSD",1733131730242,0.00104254,95427.0,95426.0,1.13685621]
["bitfinex","BTCUSD",1733131730672,0.00104254,95427.0,95426.0,1.13385621]
["bitfinex","BTCUSD",1733131731129,0.00204254,95427.0,95426.0,0.61172121]
["bitfinex","BTCUSD",1733131731550,0.00204254,95427.0,95426.0,0.80363421]
["bitfinex","BTCUSD",1733131732229,0.00204254,95427.0,95426.0,0.81747011]
["bitfinex","BTCUSD",1733131732471,0.00204254,95427.0,95426.0,0.62555711]
["bitfinex","BTCUSD",1733131732920,0.0008638,95435.0,95434.0,0.308858]
["bitfinex","BTCUSD",1733131733156,0.0008638,95435.0,95434.0,0.31231262]
["bitfinex","BTCUSD",1733131734271,0.0008638,95435.0,95434.0,0.31650562]
["bitfinex","BTCUSD",1733131734486,0.0008638,95435.0,95434.0,0.31950562]
["bitfinex","BTCUSD",1733131734706,0.083,95443.0,95437.0,0.09929]
["bitfinex","BTCUSD",1733131734935,0.083,95443.0,95437.0,0.20256588]
["bitfinex","BTCUSD",1733131734936,0.0481637,95438.0,95437.0,0.20256588]
["bitfinex","BTCUSD",1733131735169,0.0481637,95438.0,95437.0,0.20256615]
["bitfinex","BTCUSD",1733131736090,0.0481637,95438.0,95437.0,0.19929]
["bitfinex","BTCUSD",1733131736837,0.1308637,95438.0,95437.0,0.22021719]
["bitfinex","BTCUSD",1733131737056,0.0481637,95438.0,95437.0,0.22021719]
["bitfinex","BTCUSD",1733131737303,0.0008637,95438.0,95437.0,0.42277919]
["bitfinex","BTCUSD",1733131737543,0.0477637,95438.0,95437.0,0.42577919]
["bitfinex","BTCUSD",1733131737777,0.0477637,95438.0,95437.0,0.42777919]
["bitfinex","BTCUSD",1733131738225,0.1261637,95438.0,95437.0,0.42577919]
["bitfinex","BTCUSD",1733131738439,0.1261637,95438.0,95437.0,0.83801198]
["bitfinex","BTCUSD",1733131738675,0.1261637,95438.0,95437.0,0.42577919]
["bitfinex","BTCUSD",1733131738923,0.1261637,95438.0,95437.0,0.01392719]
["bitfinex","BTCUSD",1733131739133,0.1261637,95438.0,95437.0,0.21321719]
["bitfinex","BTCUSD",1733131739344,0.1261637,95438.0,95437.0,0.19929]
["bitfinex","BTCUSD",1733131739574,0.1261637,95438.0,95437.0,0.61352279]
["bitfinex","BTCUSD",1733131739822,0.1261637,95438.0,95437.0,0.61652279]
["bitfinex","BTCUSD",1733131740058,0.1261637,95438.0,95437.0,0.61352279]
["bitfinex","BTCUSD",1733131740302,0.1261637,95438.0,95437.0,0.19929]
["bitfinex","BTCUSD",1733131740519,0.1281637,95438.0,95437.0,0.19929]
["bitfinex","BTCUSD",1733131740733,0.13666063,95438.0,95437.0,0.19929]
["bitfinex","BTCUSD",1733131740987,0.13466063,95438.0,95437.0,0.19929]
["bitfinex","BTCUSD",1733131741445,0.13466063,95438.0,95437.0,0.20029]
["bitfinex","BTCUSD",1733131742093,0.13466063,95438.0,95437.0,0.001]
["bitfinex","BTCUSD",1733131743474,0.13666063,95438.0,95436.0,0.01423581]
["bitfinex","BTCUSD",1733131743951,0.13466063,95438.0,95435.0,0.1]
["bitfinex","BTCUSD",1733131744170,0.13466063,95438.0,95435.0,0.21339091]
["bitfinex","BTCUSD",1733131744385,0.13766063,95438.0,95435.0,0.21339091]
["bitfinex","BTCUSD",1733131744814,0.13466063,95438.0,95435.0,0.21339091]
["bitfinex","BTCUSD",1733131745901,0.13466063,95438.0,95437.0,0.1]
["bitfinex","BTCUSD",1733131746363,0.1261637,95438.0,95437.0,0.1]
["bitfinex","BTCUSD",1733131746595,0.1281637,95438.0,95437.0,0.1]
["bitfinex","BTCUSD",1733131747059,0.1261637,95438.0,95437.0,0.1]
["bitfinex","BTCUSD",1733131747276,0.1261637,95438.0,95437.0,0.102]
["bitfinex","BTCUSD",1733131747510,0.13465586,95438.0,95437.0,0.103]
["bitfinex","BTCUSD",1733131748010,0.13465586,95438.0,95437.0,0.003]
["bitfinex","BTCUSD",1733131748703,0.13465586,95438.0,95437.0,0.41700162]
["bitfinex","BTCUSD",1733131748943,0.1251637,95438.0,95437.0,0.003]
["bitfinex","BTCUSD",1733131749219,0.1251637,95438.0,95437.0,0.001]
["bitfinex","BTCUSD",1733131749448,0.13365495,95438.0,95437.0,0.001]
["bitfinex","BTCUSD",1733131750335,0.13365495,95438.0,95436.0,0.1]
["bitfinex","BTCUSD",1733131751011,0.13365495,95438.0,95434.0,0.09946874]
["bitfinex","BTCUSD",1733131751012,0.0752,95436.0,95434.0,0.00017874]
["bitfinex","BTCUSD",1733131751256,0.31240721,95437.0,95434.0,0.00017874]
["bitfinex","BTCUSD",1733131751257,0.38761121,95435.0,95434.0,0.00017874]
["bitfinex","BTCUSD",1733131751476,0.3960915,95435.0,95434.0,0.00017874]
["bitfinex","BTCUSD",1733131751943,0.4663915,95435.0,95434.0,0.00017874]
["bitfinex","BTCUSD",1733131753068,0.4433915,95435.0,95434.0,0.00117874]
["bitfinex","BTCUSD",1733131753531,0.4433915,95435.0,95434.0,0.00017874]
["bitfinex","BTCUSD",1733131754649,0.4443915,95435.0,95434.0,0.00017874]
["bitfinex","BTCUSD",1733131755833,0.4463915,95435.0,95434.0,0.00017874]
["bitfinex","BTCUSD",1733131757232,0.46788965,95435.0,95434.0,0.00017874]
["bitfinex","BTCUSD",1733131757677,0.46747585,95435.0,95434.0,0.00017874]
["bitfinex","BTCUSD",1733131757923,0.49047585,95435.0,95434.0,0.00017874]
["bitfinex","BTCUSD",1733131759822,0.48847585,95435.0,95434.0,0.00017874]
["bitfinex","BTCUSD",1733131760044,0.48747585,95435.0,95434.0,0.00017874]
["bitfinex","BTCUSD",1733131760937,0.5783785,95435.0,95434.0,0.00017874]
["bitfinex","BTCUSD",1733131761415,0.48747585,95435.0,95434.0,0.00017874]
["bitfinex","BTCUSD",1733131761663,0.49847585,95435.0,95434.0,0.00117874]
["bitfinex","BTCUSD",1733131761874,0.49147585,95435.0,95434.0,0.00017874]
["bitfinex","BTCUSD",1733131762102,0.48747585,95435.0,95434.0,0.00017874]
["bitfinex","BTCUSD",1733131762531,0.49047585,95435.0,95434.0,0.00017874]
["bitfinex","BTCUSD",1733131763390,0.49747585,95435.0,95434.0,0.00117874]
["bitfinex","BTCUSD",1733131764038,0.49747585,95435.0,95434.0,0.00290274]
["bitfinex","BTCUSD",1733131764274,0.49833785,95435.0,95434.0,0.00290274]
["bitfinex","BTCUSD",1733131765716,0.5350737,95435.0,95434.0,0.00290274]
["bitfinex","BTCUSD",1733131765994,0.49904785,95435.0,95434.0,0.00290274]
["bitfinex","BTCUSD",1733131766241,0.49904785,95435.0,95404.0,0.11391978]
["bitfinex","BTCUSD",1733131766242,0.023,95428.0,95404.0,0.11391978]
["bitfinex","BTCUSD",1733131766459,0.209598,95421.0,95410.0,0.09929]
["bitfinex","BTCUSD",1733131766716,0.10284521,95420.0,95413.0,0.1]
["bitfinex","BTCUSD",1733131766967,0.11125053,95420.0,95413.0,0.1]
["bitfinex","BTCUSD",1733131767185,0.10284521,95420.0,95414.0,0.00327771]
["bitfinex","BTCUSD",1733131767662,0.10284521,95420.0,95415.0,0.00327771]
["bitfinex","BTCUSD",1733131767663,0.00840495,95419.0,95415.0,0.00327771]
["bitfinex","BTCUSD",1733131767883,0.31244921,95418.0,95413.0,0.1]
["bitfinex","BTCUSD",1733131768115,0.10284521,95418.0,95413.0,0.1]
["bitfinex","BTCUSD",1733131768351,0.00839724,95417.0,95414.0,0.00327771]
["bitfinex","BTCUSD",1733131768618,0.0456,95427.0,95415.0,0.00327771]
["bitfinex","BTCUSD",1733131768619,0.10284521,95416.0,95415.0,0.00327771]
["bitfinex","BTCUSD",1733131769053,0.10284521,95416.0,95415.0,0.21288771]
["bitfinex","BTCUSD",1733131769281,0.10284521,95416.0,95415.0,0.00327771]
["bitfinex","BTCUSD",1733131769493,0.10284521,95416.0,95415.0,0.00327729]
["bitfinex","BTCUSD",1733131769717,0.20959,95425.0,95417.0,0.1]
["bitfinex","BTCUSD",1733131769971,0.10284521,95424.0,95417.0,0.1]
["bitfinex","BTCUSD",1733131770191,0.11125199,95424.0,95417.0,0.1]
["bitfinex","BTCUSD",1733131770436,0.11125199,95424.0,95410.0,0.20962]
["bitfinex","BTCUSD",1733131770437,0.11125199,95424.0,95413.0,0.00327729]
["bitfinex","BTCUSD",1733131770668,0.11125199,95424.0,95411.0,0.00327729]
["bitfinex","BTCUSD",1733131770669,0.256606,95417.0,95411.0,0.00327729]
["bitfinex","BTCUSD",1733131770916,0.256606,95417.0,95407.0,0.28076761]
["bitfinex","BTCUSD",1733131770917,0.10284521,95416.0,95407.0,0.28076761]
["bitfinex","BTCUSD",1733131771160,0.29021,95415.0,95413.0,0.002]
["bitfinex","BTCUSD",1733131771384,0.209615,95413.0,95403.0,0.09929]
["bitfinex","BTCUSD",1733131771606,0.10284521,95412.0,95405.0,0.1]
["bitfinex","BTCUSD",1733131771821,0.32084928,95412.0,95403.0,0.09929]
["bitfinex","BTCUSD",1733131772031,0.32084928,95412.0,95405.0,0.1]
["bitfinex","BTCUSD",1733131772251,0.209621,95410.0,95403.0,0.09929]
["bitfinex","BTCUSD",1733131772497,0.10284521,95409.0,95403.0,0.09929]
["bitfinex","BTCUSD",1733131772729,0.11123018,95409.0,95403.0,0.09929]
["bitfinex","BTCUSD",1733131773222,0.11123018,95409.0,95405.0,0.103]
["bitfinex","BTCUSD",1733131773659,0.00838497,95409.0,95408.0,0.1]
["bitfinex","BTCUSD",1733131773873,0.11123018,95409.0,95407.0,0.09929]
["bitfinex","BTCUSD",1733131774088,0.10284521,95409.0,95407.0,0.09929]
["bitfinex","BTCUSD",1733131774342,0.0083846,95408.0,95407.0,0.09929]
["bitfinex","BTCUSD",1733131775526,0.0083846,95408.0,95406.0,0.19929]
["bitfinex","BTCUSD",1733131775738,0.209628,95407.0,95401.0,0.2010146]
["bitfinex","BTCUSD",1733131775952,0.0083846,95408.0,95406.0,0.09929]
["bitfinex","BTCUSD",1733131776175,0.001,95408.0,95406.0,0.19929]
["bitfinex","BTCUSD",1733131776406,0.001,95408.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131776407,0.209628,95407.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131776634,0.209628,95407.0,95403.0,0.101014]
["bitfinex","BTCUSD",1733131776863,0.10384521,95409.0,95403.0,0.101014]
["bitfinex","BTCUSD",1733131777088,0.209626,95408.0,95403.0,0.101014]
["bitfinex","BTCUSD",1733131777515,0.211626,95408.0,95403.0,0.101014]
["bitfinex","BTCUSD",1733131777773,0.10284521,95407.0,95403.0,0.101014]
["bitfinex","BTCUSD",1733131777995,0.10284521,95407.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131777996,0.31347321,95407.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131778476,0.31247321,95407.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131779856,0.31347321,95407.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131780543,0.31447321,95407.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131780779,0.20963,95406.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131781019,0.209634,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131781230,0.31247921,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131781909,0.39457921,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131784361,0.40557921,95404.0,95403.0,0.002724]
["bitfinex","BTCUSD",1733131784584,0.39957921,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131784812,0.39457921,95404.0,95403.0,0.002724]
["bitfinex","BTCUSD",1733131785052,0.40357921,95404.0,95403.0,0.002724]
["bitfinex","BTCUSD",1733131785779,0.42657921,95404.0,95403.0,0.002724]
["bitfinex","BTCUSD",1733131785991,0.56658313,95404.0,95403.0,0.002724]
["bitfinex","BTCUSD",1733131786649,0.55758313,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131787100,0.56658313,95404.0,95403.0,0.002724]
["bitfinex","BTCUSD",1733131787317,0.5609056,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131787533,0.4333056,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131787748,0.01732247,95404.0,95403.0,0.102724]
["bitfinex","BTCUSD",1733131787953,0.02232247,95404.0,95403.0,0.102724]
["bitfinex","BTCUSD",1733131788168,0.014,95404.0,95403.0,0.102724]
["bitfinex","BTCUSD",1733131788596,0.209613,95414.0,95403.0,0.101724]
["bitfinex","BTCUSD",1733131788817,0.01332568,95404.0,95403.0,0.11550107]
["bitfinex","BTCUSD",1733131789049,0.005,95404.0,95403.0,0.11550107]
["bitfinex","BTCUSD",1733131790028,0.014,95404.0,95403.0,0.01650107]
["bitfinex","BTCUSD",1733131790284,0.005,95404.0,95403.0,0.11550107]
["bitfinex","BTCUSD",1733131790746,0.209625,95409.0,95405.0,0.1]
["bitfinex","BTCUSD",1733131790975,0.001,95404.0,95403.0,0.01550107]
["bitfinex","BTCUSD",1733131791195,0.001,95404.0,95403.0,0.11550107]
["bitfinex","BTCUSD",1733131791415,0.209625,95409.0,95403.0,0.11550107]
["bitfinex","BTCUSD",1733131791866,0.209625,95409.0,95407.0,0.1]
["bitfinex","BTCUSD",1733131792579,0.209625,95409.0,95403.0,0.11550107]
["bitfinex","BTCUSD",1733131792805,0.209634,95405.0,95404.0,0.1]
["bitfinex","BTCUSD",1733131793505,0.10284521,95408.0,95404.0,0.1]
["bitfinex","BTCUSD",1733131794162,0.209628,95407.0,95404.0,0.1]
["bitfinex","BTCUSD",1733131794425,0.10284521,95407.0,95404.0,0.1]
["bitfinex","BTCUSD",1733131795549,0.10384521,95407.0,95404.0,0.1]
["bitfinex","BTCUSD",1733131796952,0.10484521,95407.0,95404.0,0.1]
["bitfinex","BTCUSD",1733131797864,0.31447421,95407.0,95404.0,0.1]
["bitfinex","BTCUSD",1733131798507,0.10484521,95407.0,95404.0,0.1]
["bitfinex","BTCUSD",1733131799563,0.20963,95406.0,95404.0,0.1]
["bitfinex","BTCUSD",1733131799773,0.18514521,95407.0,95404.0,0.1]
["bitfinex","BTCUSD",1733131800477,0.18514521,95407.0,95403.0,0.01550107]
["bitfinex","BTCUSD",1733131800478,0.35195253,95406.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131800690,0.209634,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131800922,0.31247921,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131801406,0.10284521,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131801640,0.001,95407.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131801853,0.31247521,95406.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131802801,0.004,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131803020,0.22944521,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131803929,0.23844521,95404.0,95403.0,0.002724]
["bitfinex","BTCUSD",1733131804173,0.23444521,95404.0,95403.0,0.002724]
["bitfinex","BTCUSD",1733131804386,0.23444521,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131804387,0.10284521,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131804628,0.31247921,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131804841,0.31947921,95404.0,95403.0,0.002724]
["bitfinex","BTCUSD",1733131805077,0.31247921,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131805338,0.31547921,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131805577,0.32047921,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131805794,0.31747921,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131806515,0.37018923,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131806752,0.31247921,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131806993,0.31947921,95404.0,95403.0,0.002724]
["bitfinex","BTCUSD",1733131807251,0.31647921,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131807470,0.43717921,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131807676,0.44217921,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131808114,0.22754521,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131808324,0.43817921,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131808578,0.11084521,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131808813,0.008,95404.0,95403.0,0.101724]
["bitfinex","BTCUSD",1733131809063,0.005,95404.0,95403.0,0.101724]
["bitfinex","BTCUSD",1733131809936,0.00071,95425.0,95403.0,0.101724]
["bitfinex","BTCUSD",1733131809937,0.13,95436.0,95422.0,0.1]
["bitfinex","BTCUSD",1733131810188,0.00017864,95425.0,95423.0,0.1]
["bitfinex","BTCUSD",1733131810408,0.00017864,95425.0,95424.0,0.30959]
["bitfinex","BTCUSD",1733131811059,0.00017864,95425.0,95424.0,0.1]
["bitfinex","BTCUSD",1733131812375,0.00017864,95425.0,95424.0,0.101]
["bitfinex","BTCUSD",1733131813541,0.00017864,95425.0,95424.0,0.001]
["bitfinex","BTCUSD",1733131813779,0.00017864,95425.0,95424.0,0.103]
["bitfinex","BTCUSD",1733131814636,0.00017864,95425.0,95424.0,0.11696335]
["bitfinex","BTCUSD",1733131817214,0.00872395,95425.0,95424.0,0.11696335]
["bitfinex","BTCUSD",1733131817440,0.00017864,95425.0,95424.0,0.11696335]
["bitfinex","BTCUSD",1733131817678,0.00872761,95425.0,95424.0,0.01696335]
["bitfinex","BTCUSD",1733131817911,0.00872798,95425.0,95424.0,0.01596335]
["bitfinex","BTCUSD",1733131818151,0.00972798,95425.0,95424.0,0.01396335]
["bitfinex","BTCUSD",1733131818600,0.00117864,95425.0,95422.0,0.1]
["bitfinex","BTCUSD",1733131819017,0.00860172,95424.0,95423.0,0.41064809]
["bitfinex","BTCUSD",1733131819224,0.00117864,95425.0,95424.0,0.19929]
["bitfinex","BTCUSD",1733131819446,0.00317864,95425.0,95424.0,0.19929]
["bitfinex","BTCUSD",1733131819885,0.00117864,95425.0,95424.0,0.19929]
["bitfinex","BTCUSD",1733131820336,0.00017864,95425.0,95424.0,0.19929]
["bitfinex","BTCUSD",1733131820554,0.00017864,95425.0,95424.0,0.20114464]
["bitfinex","BTCUSD",1733131820784,0.00017864,95425.0,95424.0,0.20214464]
["bitfinex","BTCUSD",1733131820997,0.00017864,95425.0,95424.0,0.20114464]
["bitfinex","BTCUSD",1733131821432,0.00017864,95425.0,95424.0,0.20314464]
["bitfinex","BTCUSD",1733131821637,0.00017864,95425.0,95424.0,0.20373398]
["bitfinex","BTCUSD",1733131821858,0.00017864,95425.0,95424.0,0.2018016]
["bitfinex","BTCUSD",1733131823599,0.00017864,95425.0,95424.0,0.21563012]
["bitfinex","BTCUSD",1733131823854,0.00017864,95425.0,95424.0,0.49508567]
["bitfinex","BTCUSD",1733131824064,0.00017864,95425.0,95424.0,0.49323103]
["bitfinex","BTCUSD",1733131825400,0.00017864,95425.0,95424.0,0.21377548]
["bitfinex","BTCUSD",1733131825863,4.114e-05,95434.0,95428.0,0.09694696]
["bitfinex","BTCUSD",1733131826102,0.21827285,95433.0,95428.0,0.0971256]
["bitfinex","BTCUSD",1733131826319,0.21827285,95433.0,95428.0,0.00017864]
["bitfinex","BTCUSD",1733131826320,0.32111806,95433.0,95428.0,0.00017864]
["bitfinex","BTCUSD",1733131826809,0.53069006,95433.0,95428.0,0.00017864]
["bitfinex","BTCUSD",1733131827697,0.53369006,95433.0,95428.0,0.00017864]
["bitfinex","BTCUSD",1733131827901,0.53069006,95433.0,95428.0,0.00017864]
["bitfinex","BTCUSD",1733131828120,0.53269006,95433.0,95428.0,0.00017864]
["bitfinex","BTCUSD",1733131828348,0.53269006,95433.0,95428.0,0.00117864]
["bitfinex","BTCUSD",1733131828555,0.53769006,95433.0,95428.0,0.00117864]
["bitfinex","BTCUSD",1733131829847,0.53269006,95433.0,95428.0,0.00017864]
["bitfinex","BTCUSD",1733131830095,0.53569006,95433.0,95428.0,0.00017864]
["bitfinex","BTCUSD",1733131834082,0.209577,95430.0,95428.0,0.00017864]
["bitfinex","BTCUSD",1733131834294,0.11152451,95429.0,95428.0,0.00017864]
["bitfinex","BTCUSD",1733131835566,0.18212451,95429.0,95428.0,0.00017864]
["bitfinex","BTCUSD",1733131837139,0.22782451,95429.0,95428.0,0.00017864]
["bitfinex","BTCUSD",1733131837352,0.22982451,95429.0,95428.0,0.00017864]
["bitfinex","BTCUSD",1733131838935,0.29690463,95429.0,95428.0,0.00017864]
["bitfinex","BTCUSD",1733131839176,0.22982451,95429.0,95428.0,0.00017864]
["bitfinex","BTCUSD",1733131842496,0.209582,95428.0,95424.0,0.01338438]
["bitfinex","BTCUSD",1733131842735,0.209586,95426.0,95424.0,0.001725]
["bitfinex","BTCUSD",1733131842992,0.10284521,95425.0,95424.0,0.001725]
["bitfinex","BTCUSD",1733131843217,0.11151908,95425.0,95424.0,0.001725]
["bitfinex","BTCUSD",1733131844148,0.11151908,95425.0,95424.0,0.00264941]
["bitfinex","BTCUSD",1733131844841,0.11151908,95425.0,95424.0,0.00863718]
["bitfinex","BTCUSD",1733131845331,0.11151908,95425.0,95424.0,0.00963718]
["bitfinex","BTCUSD",1733131846812,0.11351908,95425.0,95424.0,0.00963718]
["bitfinex","BTCUSD",1733131847046,0.11351908,95425.0,95424.0,0.00863718]
["bitfinex","BTCUSD",1733131847047,0.16229955,95425.0,95424.0,0.00863718]
["bitfinex","BTCUSD",1733131847280,0.11151908,95425.0,95424.0,0.00863718]
["bitfinex","BTCUSD",1733131847495,0.11451908,95425.0,95424.0,0.00863718]
["bitfinex","BTCUSD",1733131847743,0.11251908,95425.0,95424.0,0.00863718]
["bitfinex","BTCUSD",1733131847954,0.11351908,95425.0,95424.0,0.00863718]
["bitfinex","BTCUSD",1733131848193,0.11251908,95425.0,95424.0,0.00863718]
["bitfinex","BTCUSD",1733131848658,0.11551908,95425.0,95424.0,0.00863718]
["bitfinex","BTCUSD",1733131848908,0.11510932,95425.0,95424.0,0.00863718]
["bitfinex","BTCUSD",1733131849371,0.11410932,95425.0,95424.0,0.00863718]
["bitfinex","BTCUSD",1733131849841,0.11510932,95425.0,95424.0,0.00863718]
["bitfinex","BTCUSD",1733131850292,0.11110932,95425.0,95424.0,0.00863718]
["bitfinex","BTCUSD",1733131850533,0.00867387,95425.0,95424.0,0.10863718]
["bitfinex","BTCUSD",1733131850756,0.00967387,95425.0,95424.0,0.10863718]
["bitfinex","BTCUSD",1733131850984,0.00017864,95429.0,95425.0,0.419176]
["bitfinex","BTCUSD",1733131852384,0.00017864,95429.0,95428.0,0.1]
["bitfinex","BTCUSD",1733131852385,0.00117864,95429.0,95428.0,0.1]
["bitfinex","BTCUSD",1733131852809,0.00217864,95429.0,95428.0,0.1]
["bitfinex","BTCUSD",1733131853491,0.00117864,95429.0,95428.0,0.38009249]
["bitfinex","BTCUSD",1733131853706,0.00117864,95429.0,95428.0,0.19694696]
["bitfinex","BTCUSD",1733131853930,0.00117864,95429.0,95428.0,0.69517546]
["bitfinex","BTCUSD",1733131854139,0.00017864,95429.0,95428.0,0.27974696]
["bitfinex","BTCUSD",1733131854867,0.00017864,95429.0,95428.0,0.42839217]
["bitfinex","BTCUSD",1733131855081,0.000862,95438.0,95433.0,0.1]
["bitfinex","BTCUSD",1733131855308,0.00012849,95434.0,95433.0,0.27510119]
["bitfinex","BTCUSD",1733131855551,0.00012849,95434.0,95433.0,0.27324696]
["bitfinex","BTCUSD",1733131856926,0.00112849,95434.0,95433.0,0.27324696]
["bitfinex","BTCUSD",1733131858306,0.00212849,95434.0,95433.0,0.27324696]
["bitfinex","BTCUSD",1733131858562,0.00112849,95434.0,95433.0,0.27923416]
["bitfinex","BTCUSD",1733131858985,0.00312849,95434.0,95433.0,0.27923416]
["bitfinex","BTCUSD",1733131859213,0.00312849,95434.0,95433.0,0.38300372]
["bitfinex","BTCUSD",1733131859629,0.00312849,95434.0,95433.0,0.38300371]
["bitfinex","BTCUSD",1733131860500,0.00312849,95434.0,95433.0,2.55654271]
["bitfinex","BTCUSD",1733131860712,0.000862,95438.0,95437.0,0.2]
["bitfinex","BTCUSD",1733131860997,0.000862,95438.0,95437.0,1.26798052]
["bitfinex","BTCUSD",1733131861212,0.000862,95438.0,95437.0,1.26612648]
["bitfinex","BTCUSD",1733131861637,0.000862,95438.0,95437.0,1.26612647]
["bitfinex","BTCUSD",1733131862110,0.001862,95438.0,95437.0,1.27512646]
["bitfinex","BTCUSD",1733131862351,0.001862,95438.0,95437.0,1.37512646]
["bitfinex","BTCUSD",1733131862563,0.001862,95438.0,95437.0,0.80663645]
["bitfinex","BTCUSD",1733131862797,0.001862,95438.0,95437.0,0.58217745]
["bitfinex","BTCUSD",1733131863261,0.001862,95438.0,95437.0,0.38721645]
["bitfinex","BTCUSD",1733131863706,0.001862,95438.0,95437.0,0.18742427]
["bitfinex","BTCUSD",1733131863930,0.001862,95438.0,95437.0,0.28498696]
["bitfinex","BTCUSD",1733131864146,0.001862,95438.0,95437.0,0.19242427]
["bitfinex","BTCUSD",1733131864395,0.001862,95438.0,95437.0,0.29122543]
["bitfinex","BTCUSD",1733131864625,0.001862,95438.0,95437.0,0.21187123]
["bitfinex","BTCUSD",1733131864900,0.001862,95438.0,95437.0,0.21284387]
["bitfinex","BTCUSD",1733131865326,0.001862,95438.0,95437.0,0.21187123]
["bitfinex","BTCUSD",1733131865539,0.001862,95438.0,95437.0,0.21650932]
["bitfinex","BTCUSD",1733131866216,0.001862,95438.0,95437.0,0.11956236]
["bitfinex","BTCUSD",1733131866462,0.001862,95438.0,95437.0,0.21650932]
["bitfinex","BTCUSD",1733131866671,0.001862,95438.0,95437.0,0.11956235]
["bitfinex","BTCUSD",1733131866891,0.001862,95438.0,95437.0,0.21650931]
["bitfinex","BTCUSD",1733131867302,0.001862,95438.0,95437.0,0.21150931]
["bitfinex","BTCUSD",1733131867580,0.01065612,95438.0,95437.0,0.21150931]
["bitfinex","BTCUSD",1733131867819,0.000862,95438.0,95437.0,0.20250931]
["bitfinex","BTCUSD",1733131868031,0.00965612,95438.0,95437.0,0.20250931]
["bitfinex","BTCUSD",1733131868274,0.001862,95438.0,95437.0,0.20750931]
["bitfinex","BTCUSD",1733131868499,0.000862,95438.0,95437.0,0.20250931]
["bitfinex","BTCUSD",1733131868946,0.000862,95438.0,95437.0,0.2043635]
["bitfinex","BTCUSD",1733131869580,0.001862,95438.0,95437.0,0.2123635]
["bitfinex","BTCUSD",1733131870057,0.001862,95438.0,95437.0,0.2093635]
["bitfinex","BTCUSD",1733131870269,0.001862,95438.0,95437.0,0.2133635]
["bitfinex","BTCUSD",1733131870925,0.001862,95438.0,95437.0,0.2093635]
["bitfinex","BTCUSD",1733131871141,0.000862,95438.0,95437.0,0.2093635]
["bitfinex","BTCUSD",1733131871382,0.000862,95438.0,95437.0,0.20936349]
["bitfinex","BTCUSD",1733131871617,0.001862,95438.0,95437.0,0.21736231]
["bitfinex","BTCUSD",1733131871832,0.001862,95438.0,95437.0,0.2155093]
["bitfinex","BTCUSD",1733131872059,0.000862,95438.0,95437.0,0.2075093]
["bitfinex","BTCUSD",1733131872300,0.000862,95438.0,95437.0,0.01056234]
["bitfinex","BTCUSD",1733131872515,0.01065923,95438.0,95437.0,0.00992425]
["bitfinex","BTCUSD",1733131872779,0.001862,95438.0,95437.0,0.10687121]
["bitfinex","BTCUSD",1733131873026,0.001862,95438.0,95437.0,0.10987121]
["bitfinex","BTCUSD",1733131873454,0.000862,95438.0,95437.0,0.10087121]
["bitfinex","BTCUSD",1733131873661,0.00965539,95438.0,95437.0,0.09787121]
["bitfinex","BTCUSD",1733131873906,0.000862,95438.0,95437.0,0.09787121]
["bitfinex","BTCUSD",1733131874118,0.000862,95438.0,95437.0,0.09887121]
["bitfinex","BTCUSD",1733131874805,0.000862,95438.0,95437.0,0.19887121]
["bitfinex","BTCUSD",1733131875037,0.001862,95438.0,95437.0,0.20846602]
["bitfinex","BTCUSD",1733131876140,0.000862,95438.0,95437.0,0.20415768]
["bitfinex","BTCUSD",1733131876598,0.000862,95438.0,95437.0,0.20715767]
["bitfinex","BTCUSD",1733131877056,0.000862,95438.0,95437.0,0.20556334]
["bitfinex","BTCUSD",1733131877282,0.131862,95438.0,95437.0,0.20556334]
["bitfinex","BTCUSD",1733131877497,0.14069467,95438.0,95437.0,0.20556334]
["bitfinex","BTCUSD",1733131879523,0.00969467,95438.0,95437.0,0.20556334]
["bitfinex","BTCUSD",1733131879736,0.000862,95438.0,95437.0,0.20556334]
["bitfinex","BTCUSD",1733131882410,0.000862,95438.0,95437.0,0.20556333]
["bitfinex","BTCUSD",1733131889739,0.000862,95438.0,95437.0,0.4845886]
["bitfinex","BTCUSD",1733131889973,0.000862,95438.0,95437.0,0.20556333]
["bitfinex","BTCUSD",1733131890191,0.000862,95438.0,95437.0,0.48503567]
["bitfinex","BTCUSD",1733131890481,0.000862,95438.0,95437.0,0.20556333]
["bitfinex","BTCUSD",1733131890861,0.000862,95438.0,95437.0,0.48510734]
["bitfinex","BTCUSD",1733131891321,0.18360721,95438.0,95437.0,0.00861637]
["bitfinex","BTCUSD",1733131891547,0.19242234,95438.0,95437.0,0.00861636]
["bitfinex","BTCUSD",1733131891825,0.24142234,95438.0,95437.0,0.00861636]
["bitfinex","BTCUSD",1733131892342,0.24142234,95438.0,95437.0,0.00561636]
["bitfinex","BTCUSD",1733131892573,0.24342234,95438.0,95437.0,0.00561636]
["bitfinex","BTCUSD",1733131892798,0.14057713,95438.0,95437.0,0.00561636]
["bitfinex","BTCUSD",1733131893759,0.14057713,95438.0,95437.0,0.00461636]
["bitfinex","BTCUSD",1733131893985,0.129762,95438.0,95437.0,0.00461636]
["bitfinex","BTCUSD",1733131894860,0.132762,95438.0,95437.0,0.00461636]
["bitfinex","BTCUSD",1733131895077,0.130762,95438.0,95437.0,0.00461636]
["bitfinex","BTCUSD",1733131895733,0.130762,95438.0,95437.0,0.00561636]
["bitfinex","BTCUSD",1733131895963,0.130762,95438.0,95437.0,0.10256332]
["bitfinex","BTCUSD",1733131896857,0.129762,95438.0,95437.0,0.10256332]
["bitfinex","BTCUSD",1733131897055,0.129762,95438.0,95437.0,0.10156332]
["bitfinex","BTCUSD",1733131897477,0.129762,95438.0,95437.0,0.10356332]
["bitfinex","BTCUSD",1733131897912,0.129762,95438.0,95437.0,0.10156332]
["bitfinex","BTCUSD",1733131898369,0.129762,95438.0,95437.0,0.10456332]
["bitfinex","BTCUSD",1733131898591,0.129762,95438.0,95437.0,0.38410733]
["bitfinex","BTCUSD",1733131899284,0.129762,95438.0,95437.0,0.10456332]
["bitfinex","BTCUSD",1733131899450,0.129762,95438.0,95437.0,0.38410733]
["bitfinex","BTCUSD",1733131900053,0.129762,95438.0,95437.0,0.38210733]
["bitfinex","BTCUSD",1733131900234,0.129762,95438.0,95437.0,0.38110733]
["bitfinex","BTCUSD",1733131900438,0.129762,95438.0,95437.0,0.38410733]
["bitfinex","BTCUSD",1733131900708,0.129762,95438.0,95437.0,0.38510733]
["bitfinex","BTCUSD",1733131901753,0.128762,95438.0,95437.0,0.38510733]
["bitfinex","BTCUSD",1733131902183,0.128762,95438.0,95437.0,0.10556332]
["bitfinex","BTCUSD",1733131902757,0.128762,95438.0,95437.0,0.38541227]
["bitfinex","BTCUSD",1733131904088,0.0008626,95441.0,95438.0,0.61606696]
["bitfinex","BTCUSD",1733131904307,0.0008626,95441.0,95440.0,0.209555]
["bitfinex","BTCUSD",1733131904522,0.0008626,95441.0,95440.0,0.21047921]
["bitfinex","BTCUSD",1733131908438,0.0008626,95441.0,95440.0,0.00092421]
["bitfinex","BTCUSD",1733131910947,0.00077674,95441.0,95440.0,0.00092421]
["bitfinex","BTCUSD",1733131911413,0.00077674,95441.0,95440.0,0.41358259]
["bitfinex","BTCUSD",1733131911865,0.00077674,95441.0,95440.0,0.00092421]
["bitfinex","BTCUSD",1733131912073,0.00077674,95441.0,95440.0,0.41358259]
["bitfinex","BTCUSD",1733131912516,0.00077674,95441.0,95440.0,0.41358258]
["bitfinex","BTCUSD",1733131913456,0.00077674,95441.0,95440.0,0.0009242]
["bitfinex","BTCUSD",1733131913706,0.00077674,95441.0,95440.0,0.41358258]
["bitfinex","BTCUSD",1733131914152,0.00077674,95441.0,95440.0,0.0009242]
["bitfinex","BTCUSD",1733131914601,0.00077674,95441.0,95440.0,0.42914577]
["bitfinex","BTCUSD",1733131915531,0.00077674,95441.0,95440.0,0.01648739]
["bitfinex","BTCUSD",1733131920114,0.00077674,95441.0,95440.0,0.43011635]
["bitfinex","BTCUSD",1733131920327,0.00077674,95441.0,95440.0,0.01648739]
["bitfinex","BTCUSD",1733131922097,0.22812195,95441.0,95440.0,0.01648739]
["bitfinex","BTCUSD",1733131922582,0.23691702,95441.0,95440.0,0.01648739]
["bitfinex","BTCUSD",1733131922827,0.23691702,95441.0,95440.0,0.22604239]
["bitfinex","BTCUSD",1733131923062,0.23691702,95441.0,95440.0,0.4301653]
["bitfinex","BTCUSD",1733131924146,0.23691702,95441.0,95440.0,0.01648739]
["bitfinex","BTCUSD",1733131924627,0.23691702,95441.0,95440.0,0.4301653]
["bitfinex","BTCUSD",1733131925094,0.23691702,95441.0,95440.0,0.01648739]
["bitfinex","BTCUSD",1733131925325,0.23691702,95441.0,95440.0,0.4301653]
["bitfinex","BTCUSD",1733131925579,0.23691702,95441.0,95440.0,0.43016529]
["bitfinex","BTCUSD",1733131926050,0.23691702,95441.0,95440.0,0.01648738]
["bitfinex","BTCUSD",1733131927384,0.22812195,95441.0,95440.0,0.29676453]
["bitfinex","BTCUSD",1733131927602,0.23690628,95441.0,95440.0,0.00092419]
["bitfinex","BTCUSD",1733131927811,0.23429258,95441.0,95440.0,0.01649821]
["bitfinex","BTCUSD",1733131928698,0.23429258,95441.0,95440.0,0.29677536]
["bitfinex","BTCUSD",1733131929424,0.23515508,95441.0,95440.0,0.01649821]
["bitfinex","BTCUSD",1733131930774,0.23615508,95441.0,95440.0,0.01649821]
["bitfinex","BTCUSD",1733131934504,0.25915508,95441.0,95440.0,0.00092419]
["bitfinex","BTCUSD",1733131935390,0.26220812,95441.0,95440.0,0.00092419]
["bitfinex","BTCUSD",1733131935812,0.26420812,95441.0,95440.0,0.00092419]
["bitfinex","BTCUSD",1733131936031,0.27320812,95441.0,95440.0,0.00192419]
["bitfinex","BTCUSD",1733131936248,0.36047899,95441.0,95440.0,0.00192419]
["bitfinex","BTCUSD",1733131936681,0.36047899,95441.0,95438.0,0.001725]
["bitfinex","BTCUSD",1733131936682,0.02605304,95439.0,95438.0,0.001725]
["bitfinex","BTCUSD",1733131936893,0.25039825,95439.0,95438.0,0.001725]
["bitfinex","BTCUSD",1733131937127,0.25910297,95439.0,95438.0,0.001725]
["bitfinex","BTCUSD",1733131938237,0.26510297,95439.0,95438.0,0.002725]
["bitfinex","BTCUSD",1733131938482,0.36793443,95439.0,95438.0,0.002725]
["bitfinex","BTCUSD",1733131938925,0.36193443,95439.0,95438.0,0.001725]
["bitfinex","BTCUSD",1733131939369,0.37093443,95439.0,95438.0,0.001725]
["bitfinex","BTCUSD",1733131939596,0.25910297,95439.0,95438.0,0.001725]
["bitfinex","BTCUSD",1733131939825,0.26610297,95439.0,95438.0,0.002725]
["bitfinex","BTCUSD",1733131940055,0.27510297,95439.0,95438.0,0.002725]
["bitfinex","BTCUSD",1733131940912,0.02605304,95436.0,95433.0,8.735e-05]
["bitfinex","BTCUSD",1733131941129,0.3413812,95436.0,95433.0,8.735e-05]
["bitfinex","BTCUSD",1733131941341,0.00305304,95434.0,95433.0,8.735e-05]
["bitfinex","BTCUSD",1733131941643,0.26066215,95434.0,95433.0,8.735e-05]
["bitfinex","BTCUSD",1733131942529,0.23766215,95434.0,95433.0,8.735e-05]
["bitfinex","BTCUSD",1733131943192,0.24666215,95434.0,95433.0,8.735e-05]
["bitfinex","BTCUSD",1733131943419,0.34049361,95434.0,95433.0,8.735e-05]
["bitfinex","BTCUSD",1733131943685,0.34949361,95434.0,95433.0,8.735e-05]
["bitfinex","BTCUSD",1733131944525,0.35549361,95434.0,95433.0,8.735e-05]
["bitfinex","BTCUSD",1733131944742,0.35244057,95434.0,95433.0,8.735e-05]
["bitfinex","BTCUSD",1733131944969,0.35549361,95434.0,95433.0,8.735e-05]
["bitfinex","BTCUSD",1733131945178,0.34949361,95434.0,95433.0,8.735e-05]
["bitfinex","BTCUSD",1733131945414,0.34644057,95434.0,95433.0,8.735e-05]
["bitfinex","BTCUSD",1733131945629,0.35144057,95434.0,95433.0,0.00108735]
["bitfinex","BTCUSD",1733131946062,0.35449361,95434.0,95433.0,0.00108735]
["bitfinex","BTCUSD",1733131949745,0.55449361,95434.0,95433.0,0.00108735]
["bitfinex","BTCUSD",1733131950206,0.57749361,95434.0,95433.0,0.00108735]
["bitfinex","BTCUSD",1733131951362,1.12599361,95434.0,95433.0,0.00108735]
["bitfinex","BTCUSD",1733131953795,1.12599361,95434.0,95433.0,0.00281295]
["bitfinex","BTCUSD",1733131961069,1.27599361,95434.0,95433.0,0.00281295]
["bitfinex","BTCUSD",1733131961946,1.30862036,95434.0,95433.0,0.00281295]
["bitfinex","BTCUSD",1733131962884,1.30862036,95434.0,95433.0,9.5e-07]
["bitfinex","BTCUSD",1733131963121,0.36264104,95425.0,95424.0,0.001725]
["bitfinex","BTCUSD",1733131963368,0.7072355,95425.0,95424.0,0.001725]
["bitfinex","BTCUSD",1733131963591,0.71580641,95425.0,95424.0,0.001725]
["bitfinex","BTCUSD",1733131964248,0.337634,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131964464,0.44047921,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131964741,0.44904243,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131965605,0.44910479,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131965829,0.55193625,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131966571,0.56093625,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131966810,0.45810479,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131967471,0.46410479,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131967922,0.48474317,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131970351,0.50774317,95404.0,95403.0,0.001724]
["bitfinex","BTCUSD",1733131970601,0.50774317,95404.0,95380.0,0.00310492]
["bitfinex","BTCUSD",1733131970603,0.21271104,95393.0,95380.0,0.00310492]
["bitfinex","BTCUSD",1733131970840,0.61405625,95393.0,95380.0,0.00310492]
["bitfinex","BTCUSD",1733131971088,1.1710887,95393.0,95392.0,8e-07]
["bitfinex","BTCUSD",1733131971319,0.00305304,95381.0,95380.0,0.00310492]
["bitfinex","BTCUSD",1733131971536,0.61708325,95381.0,95380.0,0.00310492]
["bitfinex","BTCUSD",1733131971759,0.72837536,95381.0,95380.0,0.00310492]
["bitfinex","BTCUSD",1733131972394,0.76102366,95381.0,95380.0,0.00310492]
["bitfinex","BTCUSD",1733131972818,0.96102366,95381.0,95380.0,0.00310492]
["bitfinex","BTCUSD",1733131973281,0.92837536,95381.0,95380.0,0.00310492]
["bitfinex","BTCUSD",1733131973494,0.93737536,95381.0,95380.0,0.00310492]
["bitfinex","BTCUSD",1733131973963,0.92837536,95381.0,95380.0,0.00310492]
["bitfinex","BTCUSD",1733131974410,0.94215112,95381.0,95380.0,0.00310492]
["bitfinex","BTCUSD",1733131974631,0.95115112,95381.0,95380.0,0.00310492]
["bitfinex","BTCUSD",1733131975260,1.52101764,95381.0,95380.0,0.00310492]
["bitfinex","BTCUSD",1733131975472,1.51201764,95381.0,95380.0,0.00310492]
["bitfinex","BTCUSD",1733131975882,1.52101764,95381.0,95380.0,0.00310492]
["bitfinex","BTCUSD",1733131976104,1.5089646,95381.0,95380.0,0.00310492]
["bitfinex","BTCUSD",1733131976553,1.5179646,95381.0,95380.0,0.00310492]
["bitfinex","BTCUSD",1733131976761,1.52101764,95381.0,95380.0,0.00310492]
["bitfinex","BTCUSD",1733131976972,1.52101764,95381.0,95380.0,0.00483092]
["bitfinex","BTCUSD",1733131977216,1.10885738,95381.0,95380.0,0.00483092]
["bitfinex","BTCUSD",1733131977659,0.90885738,95381.0,95380.0,0.00483092]
["bitfinex","BTCUSD",1733131977869,0.89085738,95381.0,95380.0,0.00483092]
["bitfinex","BTCUSD",1733131978296,0.36035738,95381.0,95380.0,0.00483092]
["bitfinex","BTCUSD",1733131978521,0.35135738,95381.0,95380.0,0.00483092]
["bitfinex","BTCUSD",1733131978982,0.35635738,95381.0,95380.0,0.00483092]
["bitfinex","BTCUSD",1733131979201,0.34735738,95381.0,95380.0,0.00483092]
["bitfinex","BTCUSD",1733131979417,0.35635738,95381.0,95380.0,0.00483092]
["bitfinex","BTCUSD",1733131979619,0.35635738,95381.0,95380.0,0.08513092]
["bitfinex","BTCUSD",1733131979620,0.12530586,95381.0,95380.0,0.08513092]
["bitfinex","BTCUSD",1733131979830,0.11630586,95381.0,95380.0,0.08513092]
["bitfinex","BTCUSD",1733131980541,0.10784521,95381.0,95380.0,0.08513092]
["bitfinex","BTCUSD",1733131980755,0.10284521,95381.0,95380.0,0.08513092]
["bitfinex","BTCUSD",1733131981189,0.10784521,95381.0,95380.0,0.08513092]
["bitfinex","BTCUSD",1733131981431,0.11684521,95381.0,95380.0,0.08513092]
["bitfinex","BTCUSD",1733131981621,0.10284521,95381.0,95380.0,0.08513092]
["bitfinex","BTCUSD",1733131981865,0.11084521,95381.0,95380.0,0.08513092]
["bitfinex","BTCUSD",1733131982068,0.11384521,95381.0,95380.0,0.08513092]
["bitfinex","BTCUSD",1733131983037,0.12086453,95381.0,95380.0,0.00483092]
["bitfinex","BTCUSD",1733131983254,0.32353021,95381.0,95380.0,0.00483092]
["bitfinex","BTCUSD",1733131983459,0.33055027,95381.0,95380.0,0.00483092]
["bitfinex","BTCUSD",1733131983673,0.12086527,95381.0,95380.0,0.00483092]
["bitfinex","BTCUSD",1733131985620,0.33055027,95381.0,95380.0,0.00483092]
["bitfinex","BTCUSD",1733131986356,0.33055027,95381.0,95380.0,0.00539265]
["bitfinex","BTCUSD",1733131987017,0.12086527,95381.0,95380.0,0.00539265]
["bitfinex","BTCUSD",1733131987230,0.33055027,95381.0,95380.0,0.00539265]
["bitfinex","BTCUSD",1733131987464,0.38670306,95381.0,95380.0,0.00539265]
["bitfinex","BTCUSD",1733131988339,0.38370306,95381.0,95380.0,0.00539265]
["bitfinex","BTCUSD",1733131988764,0.38870306,95381.0,95380.0,0.00539265]
["bitfinex","BTCUSD",1733131989438,0.38370306,95381.0,95380.0,0.00539265]
["bitfinex","BTCUSD",1733131990543,0.43050306,95381.0,95380.0,0.00539265]
["bitfinex","BTCUSD",1733131990760,0.43350306,95381.0,95380.0,0.00539265]
["bitfinex","BTCUSD",1733131991191,0.42250306,95381.0,95380.0,0.00539265]
["bitfinex","BTCUSD",1733131991414,0.32855027,95381.0,95380.0,0.00539265]
["bitfinex","BTCUSD",1733131991875,0.31955027,95381.0,95380.0,0.00539265]
["bitfinex","BTCUSD",1733131992089,0.32255027,95381.0,95380.0,0.00539265]
["bitfinex","BTCUSD",1733131992325,0.33155027,95381.0,95380.0,0.00539265]
["bitfinex","BTCUSD",1733131992787,0.31955027,95381.0,95380.0,0.00539265]
["bitfinex","BTCUSD",1733131993003,0.32755027,95381.0,95380.0,0.00539265]
["bitfinex","BTCUSD",1733131993207,0.11786527,95381.0,95380.0,0.00539265]
["bitfinex","BTCUSD",1733131994065,0.12086527,95381.0,95380.0,0.00539265]
["bitfinex","BTCUSD",1733131995975,0.11384521,95381.0,95380.0,0.00539265]
["bitfinex","BTCUSD",1733131996205,0.11969588,95381.0,95380.0,0.00539265]
["bitfinex","BTCUSD",1733131996679,0.11384521,95381.0,95380.0,0.00539265]
["bitfinex","BTCUSD",1733131996892,0.011,95381.0,95380.0,0.20233961]
["bitfinex","BTCUSD",1733131997796,0.008,95381.0,95380.0,0.20233961]
["bitfinex","BTCUSD",1733131997998,0.011,95381.0,95380.0,0.20233961]
["bitfinex","BTCUSD",1733131998233,0.02119049,95398.0,95380.0,0.20233961]
["bitfinex","BTCUSD",1733131998234,0.209578,95430.0,95391.0,0.55660996]
["bitfinex","BTCUSD",1733131998462,0.0839628,95440.0,95391.0,0.64530996]
["bitfinex","BTCUSD",1733131998463,0.209595,95422.0,95391.0,0.64530996]
["bitfinex","BTCUSD",1733131998681,0.02066587,95423.0,95391.0,0.43564696]
["bitfinex","BTCUSD",1733131998904,0.209633,95405.0,95391.0,0.43564696]
["bitfinex","BTCUSD",1733131999347,0.209624,95409.0,95391.0,0.43564696]
["bitfinex","BTCUSD",1733131999348,0.209641,95402.0,95391.0,0.43564696]
["bitfinex","BTCUSD",1733131999599,0.209649,95398.0,95391.0,0.26284696]
["bitfinex","BTCUSD",1733131999831,0.00775681,95392.0,95391.0,0.24694696]
["bitfinex","BTCUSD",1733132000061,0.0008633,95392.0,95391.0,0.24694696]
["bitfinex","BTCUSD",1733132000539,0.0008633,95392.0,95391.0,0.55660996]
["bitfinex","BTCUSD",1733132001157,0.0018633,95392.0,95391.0,0.55860996]
["bitfinex","BTCUSD",1733132001613,0.0018633,95392.0,95391.0,0.68567183]
["bitfinex","BTCUSD",1733132001824,0.0018633,95392.0,95391.0,0.68567184]
["bitfinex","BTCUSD",1733132002032,0.0008633,95392.0,95391.0,0.68367184]
["bitfinex","BTCUSD",1733132002436,0.0008633,95392.0,95391.0,0.68767184]
["bitfinex","BTCUSD",1733132002886,0.0008633,95392.0,95391.0,0.68767185]
["bitfinex","BTCUSD",1733132005624,0.0008633,95392.0,95391.0,0.68767186]
["bitfinex","BTCUSD",1733132005850,0.0008633,95392.0,95391.0,0.70159625]
["bitfinex","BTCUSD",1733132006513,0.0008633,95392.0,95391.0,0.65419625]
["bitfinex","BTCUSD",1733132007173,0.0008633,95392.0,95391.0,0.65019625]
["bitfinex","BTCUSD",1733132007612,0.0008633,95392.0,95391.0,0.65219625]
["bitfinex","BTCUSD",1733132007834,0.0008633,95392.0,95391.0,0.65119625]
["bitfinex","BTCUSD",1733132008050,0.0461,95413.0,95403.0,0.09694696]
["bitfinex","BTCUSD",1733132008292,0.209628,95407.0,95406.0,0.09694696]
["bitfinex","BTCUSD",1733132008523,0.10886358,95407.0,95406.0,0.09750887]
["bitfinex","BTCUSD",1733132008975,0.10886358,95407.0,95406.0,0.00056191]
["bitfinex","BTCUSD",1733132009199,0.10886358,95407.0,95406.0,0.09750887]
["bitfinex","BTCUSD",1733132010569,0.10284521,95407.0,95406.0,0.09750886]
["bitfinex","BTCUSD",1733132011236,0.10684521,95407.0,95406.0,0.09750886]
["bitfinex","BTCUSD",1733132011672,0.11284917,95407.0,95406.0,0.09750886]
["bitfinex","BTCUSD",1733132013251,0.11371247,95407.0,95406.0,0.09750886]
["bitfinex","BTCUSD",1733132013469,0.10770851,95407.0,95406.0,0.09750886]
["bitfinex","BTCUSD",1733132013696,0.1137121,95407.0,95406.0,0.09750886]
["bitfinex","BTCUSD",1733132014117,0.10770851,95407.0,95406.0,0.09750886]
["bitfinex","BTCUSD",1733132014330,0.11371247,95407.0,95406.0,0.30713886]
["bitfinex","BTCUSD",1733132014561,0.10770851,95407.0,95406.0,0.30713886]
["bitfinex","BTCUSD",1733132015709,0.0048633,95407.0,95406.0,0.30713886]
["bitfinex","BTCUSD",1733132016405,0.0048633,95407.0,95406.0,0.55713886]
["bitfinex","BTCUSD",1733132019554,0.0048633,95407.0,95406.0,0.63473886]
["bitfinex","BTCUSD",1733132019782,0.0048633,95407.0,95406.0,0.63473885]
["bitfinex","BTCUSD",1733132025318,0.0048633,95407.0,95406.0,0.91839452]
["bitfinex","BTCUSD",1733132025726,0.0048633,95407.0,95406.0,0.63878751]
["bitfinex","BTCUSD",1733132025947,0.0048633,95407.0,95406.0,0.2515575]
["bitfinex","BTCUSD",1733132026238,0.10770851,95407.0,95406.0,0.2515575]
["bitfinex","BTCUSD",1733132026447,0.09352441,95407.0,95406.0,0.2515575]
["bitfinex","BTCUSD",1733132026662,0.09955017,95407.0,95406.0,0.1015575]
["bitfinex","BTCUSD",1733132026875,0.09955017,95407.0,95406.0,0.2515575]
["bitfinex","BTCUSD",1733132027119,0.09955017,95407.0,95406.0,0.00461054]
["bitfinex","BTCUSD",1733132027359,0.18075017,95407.0,95406.0,0.00461054]
["bitfinex","BTCUSD",1733132027792,0.22795017,95407.0,95406.0,0.00461054]
["bitfinex","BTCUSD",1733132028242,0.23295017,95407.0,95406.0,0.00461054]
["bitfinex","BTCUSD",1733132028485,0.22895017,95407.0,95406.0,0.00461054]
["bitfinex","BTCUSD",1733132028903,0.23695017,95407.0,95406.0,0.00461054]
["bitfinex","BTCUSD",1733132029106,0.23595017,95407.0,95406.0,0.00461054]
["bitfinex","BTCUSD",1733132029319,0.23895017,95407.0,95406.0,0.00461054]
["bitfinex","BTCUSD",1733132029773,0.23895017,95407.0,95406.0,0.00056188]
["bitfinex","BTCUSD",1733132031066,0.23095017,95407.0,95406.0,0.00056188]
["bitfinex","BTCUSD",1733132031345,0.23995017,95407.0,95406.0,0.00056188]
["bitfinex","BTCUSD",1733132031771,0.23695017,95407.0,95406.0,0.00056188]
["bitfinex","BTCUSD",1733132032200,0.24195017,95407.0,95406.0,0.00056188]
["bitfinex","BTCUSD",1733132032819,0.23695017,95407.0,95406.0,0.00056188]
["bitfinex","BTCUSD",1733132033028,0.33978163,95407.0,95406.0,0.00056188]
["bitfinex","BTCUSD",1733132033458,0.24095017,95407.0,95406.0,0.00056188]
["bitfinex","BTCUSD",1733132034314,0.24095017,95407.0,95406.0,0.00379009]
["bitfinex","BTCUSD",1733132037470,0.11255017,95407.0,95406.0,0.00379009]
["bitfinex","BTCUSD",1733132037689,0.01902576,95407.0,95406.0,0.31209325]
["bitfinex","BTCUSD",1733132037951,0.01988886,95407.0,95406.0,0.31209325]
["bitfinex","BTCUSD",1733132038165,0.0138631,95407.0,95406.0,0.31209325]
["bitfinex","BTCUSD",1733132038400,0.0138631,95407.0,95406.0,0.46209325]
["bitfinex","BTCUSD",1733132038624,0.0098631,95407.0,95406.0,0.46209325]
["bitfinex","BTCUSD",1733132038830,0.0008631,95407.0,95406.0,0.46209325]
["bitfinex","BTCUSD",1733132039043,0.0038631,95407.0,95406.0,0.46209325]
["bitfinex","BTCUSD",1733132039479,0.0038631,95407.0,95406.0,0.56209325]
["bitfinex","BTCUSD",1733132041734,0.0038631,95407.0,95406.0,0.84268678]
["bitfinex","BTCUSD",1733132041985,0.0038631,95407.0,95406.0,0.25246325]
["bitfinex","BTCUSD",1733132042234,0.0038631,95407.0,95406.0,0.24923504]
["bitfinex","BTCUSD",1733132042511,0.0038631,95407.0,95406.0,0.19923504]
["bitfinex","BTCUSD",1733132042723,0.0038631,95407.0,95406.0,0.34923504]
["bitfinex","BTCUSD",1733132044264,0.00102677,95407.0,95406.0,0.34923504]
["bitfinex","BTCUSD",1733132044528,0.000863,95424.0,95423.0,0.30653996]
["bitfinex","BTCUSD",1733132044768,0.10370821,95424.0,95423.0,0.30710183]
["bitfinex","BTCUSD",1733132044983,0.000863,95424.0,95423.0,0.55710183]
["bitfinex","BTCUSD",1733132045627,0.000863,95424.0,95423.0,0.56032946]
["bitfinex","BTCUSD",1733132045888,0.014863,95424.0,95423.0,0.5605081]
["bitfinex","BTCUSD",1733132046107,0.005863,95424.0,95423.0,0.25091509]
["bitfinex","BTCUSD",1733132046345,0.11270821,95424.0,95423.0,0.26475005]
["bitfinex","BTCUSD",1733132046554,0.11270821,95424.0,95423.0,0.00396813]
["bitfinex","BTCUSD",1733132046759,0.10974603,95424.0,95423.0,0.00396813]
["bitfinex","BTCUSD",1733132047235,0.10974603,95424.0,95423.0,0.25091509]
["bitfinex","BTCUSD",1733132047437,0.10974603,95424.0,95423.0,0.15]
["bitfinex","BTCUSD",1733132048085,0.10974603,95424.0,95423.0,0.153]
["bitfinex","BTCUSD",1733132048294,0.10974603,95424.0,95423.0,0.09061509]
["bitfinex","BTCUSD",1733132048703,0.11174603,95424.0,95423.0,0.09061509]
["bitfinex","BTCUSD",1733132049123,0.11174603,95424.0,95415.0,0.15]
["bitfinex","BTCUSD",1733132049326,0.00890082,95424.0,95423.0,0.09061509]
["bitfinex","BTCUSD",1733132049530,0.10570821,95424.0,95423.0,0.09061509]
["bitfinex","BTCUSD",1733132049734,0.209593,95423.0,95421.0,0.09061509]
["bitfinex","BTCUSD",1733132049961,0.10284521,95422.0,95421.0,0.09061509]
["bitfinex","BTCUSD",1733132050202,0.10284521,95422.0,95415.0,0.15]
["bitfinex","BTCUSD",1733132050203,0.10888229,95422.0,95415.0,0.15]
["bitfinex","BTCUSD",1733132050421,0.10888229,95422.0,95421.0,0.09061509]
["bitfinex","BTCUSD",1733132050864,0.419195,95421.0,95418.0,0.09061509]
["bitfinex","BTCUSD",1733132051111,0.10284521,95420.0,95418.0,0.09061509]
["bitfinex","BTCUSD",1733132051353,0.209601,95419.0,95418.0,0.09061509]
["bitfinex","BTCUSD",1733132051598,0.10284521,95419.0,95418.0,0.09061509]
["bitfinex","BTCUSD",1733132051799,0.1088812,95419.0,95418.0,0.09061509]
["bitfinex","BTCUSD",1733132052674,0.1088812,95419.0,95418.0,0.09161509]
["bitfinex","BTCUSD",1733132053743,0.1088812,95419.0,95418.0,0.001]
["bitfinex","BTCUSD",1733132053965,0.1088812,95419.0,95418.0,0.09161509]
["bitfinex","BTCUSD",1733132057655,0.00603599,95419.0,95418.0,0.19161509]
["bitfinex","BTCUSD",1733132058118,0.0008631,95422.0,95419.0,0.209601]
["bitfinex","BTCUSD",1733132058328,0.10370831,95422.0,95419.0,0.209601]
["bitfinex","BTCUSD",1733132058764,0.10370831,95422.0,95418.0,0.09161509]
["bitfinex","BTCUSD",1733132059009,0.0465,95420.0,95418.0,0.09061509]
["bitfinex","BTCUSD",1733132059270,0.0465,95420.0,95412.0,0.15228112]
["bitfinex","BTCUSD",1733132059271,0.209615,95413.0,95412.0,0.00228112]
["bitfinex","BTCUSD",1733132059491,0.39146021,95413.0,95412.0,0.00228112]
["bitfinex","BTCUSD",1733132059697,0.39750628,95413.0,95412.0,0.00228112]
["bitfinex","BTCUSD",1733132059906,0.52567841,95413.0,95412.0,0.00228112]
["bitfinex","BTCUSD",1733132060328,0.44400628,95413.0,95412.0,0.00228112]
["bitfinex","BTCUSD",1733132060742,0.44600628,95413.0,95412.0,0.00228112]
["bitfinex","BTCUSD",1733132061385,0.17091028,95413.0,95412.0,0.00228112]
["bitfinex","BTCUSD",1733132061605,0.38052528,95413.0,95412.0,0.00228112]
["bitfinex","BTCUSD",1733132061824,0.39152528,95413.0,95412.0,0.00228112]
["bitfinex","BTCUSD",1733132062286,0.11289128,95413.0,95412.0,0.00228112]
["bitfinex","BTCUSD",1733132062536,0.12189128,95413.0,95412.0,0.00228112]
["bitfinex","BTCUSD",1733132062764,0.12189128,95413.0,95412.0,0.00400712]
["bitfinex","BTCUSD",1733132062765,0.11289128,95413.0,95412.0,0.00400712]
["bitfinex","BTCUSD",1733132063227,0.11289128,95413.0,95412.0,0.21362412]
["bitfinex","BTCUSD",1733132063228,0.11989128,95413.0,95412.0,0.21362412]
["bitfinex","BTCUSD",1733132063700,0.11989128,95413.0,95412.0,0.001726]
["bitfinex","BTCUSD",1733132063923,0.11384521,95413.0,95412.0,0.001726]
["bitfinex","BTCUSD",1733132064133,0.11590579,95413.0,95412.0,0.001726]
["bitfinex","BTCUSD",1733132064349,0.007,95413.0,95412.0,0.311343]
["bitfinex","BTCUSD",1733132064558,0.01306058,95413.0,95412.0,0.211343]
["bitfinex","BTCUSD",1733132064798,0.01306058,95413.0,95412.0,0.55381314]
["bitfinex","BTCUSD",1733132064799,0.004,95413.0,95412.0,0.55381314]
["bitfinex","BTCUSD",1733132065015,0.004,95413.0,95412.0,0.62975809]
["bitfinex","BTCUSD",1733132065219,0.01,95413.0,95412.0,0.62975809]
["bitfinex","BTCUSD",1733132065441,0.0008631,95422.0,95412.0,0.62975809]
["bitfinex","BTCUSD",1733132065442,0.0008631,95422.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733132065655,0.0008631,95422.0,95421.0,0.45021209]
["bitfinex","BTCUSD",1733132066307,0.0008631,95422.0,95421.0,0.44918586]
["bitfinex","BTCUSD",1733132066515,0.0008631,95422.0,95421.0,0.55146677]
["bitfinex","BTCUSD",1733132068933,0.0008631,95422.0,95421.0,0.55446677]
["bitfinex","BTCUSD",1733132070358,0.0008631,95422.0,95421.0,0.56872493]
["bitfinex","BTCUSD",1733132072668,0.0008631,95422.0,95421.0,0.56572493]
["bitfinex","BTCUSD",1733132072932,0.0018631,95422.0,95421.0,0.56572493]
["bitfinex","BTCUSD",1733132073158,0.0008631,95422.0,95421.0,0.56572493]
["bitfinex","BTCUSD",1733132073594,0.0008631,95422.0,95421.0,0.56872493]
["bitfinex","BTCUSD",1733132076874,0.0008631,95422.0,95421.0,0.84861386]
["bitfinex","BTCUSD",1733132077310,0.0008631,95422.0,95421.0,0.56872493]
["bitfinex","BTCUSD",1733132077524,0.0008631,95422.0,95421.0,0.64682493]
["bitfinex","BTCUSD",1733132078893,0.0008631,95422.0,95421.0,1.06008407]
["bitfinex","BTCUSD",1733132079547,0.0008631,95422.0,95421.0,0.64682493]
["bitfinex","BTCUSD",1733132087636,0.0008631,95422.0,95421.0,0.64855053]
["bitfinex","BTCUSD",1733132089125,0.0008631,95422.0,95421.0,0.65355053]
["bitfinex","BTCUSD",1733132092567,0.0008631,95422.0,95421.0,1.06722115]
["bitfinex","BTCUSD",1733132092798,0.0008631,95422.0,95421.0,0.65355053]
["bitfinex","BTCUSD",1733132093003,0.0008631,95422.0,95421.0,1.06720686]
["bitfinex","BTCUSD",1733132093210,0.0008631,95422.0,95421.0,0.65355053]
["bitfinex","BTCUSD",1733132093434,0.0008631,95422.0,95421.0,1.06720253]
["bitfinex","BTCUSD",1733132093662,0.0008631,95422.0,95421.0,0.65355053]
["bitfinex","BTCUSD",1733132093878,0.0008631,95422.0,95421.0,1.06719973]
["bitfinex","BTCUSD",1733132094310,0.0008631,95422.0,95421.0,0.98909973]
["bitfinex","BTCUSD",1733132094517,0.0008631,95422.0,95421.0,0.57545053]
["bitfinex","BTCUSD",1733132096804,0.0008631,95422.0,95421.0,0.98909973]
["bitfinex","BTCUSD",1733132097249,0.0008631,95422.0,95421.0,1.01209973]
["bitfinex","BTCUSD",1733132097684,0.0008631,95422.0,95421.0,1.01248023]
["bitfinex","BTCUSD",1733132098581,0.0008631,95422.0,95421.0,0.59883103]
["bitfinex","BTCUSD",1733132100392,0.0008629,95435.0,95421.0,0.59883103]
["bitfinex","BTCUSD",1733132100393,0.0008629,95435.0,95434.0,0.09061509]
["bitfinex","BTCUSD",1733132100625,0.00104162,95435.0,95434.0,1.06704249]
["bitfinex","BTCUSD",1733132100838,0.00104162,95435.0,95434.0,0.65328309]
["bitfinex","BTCUSD",1733132102233,0.00204162,95435.0,95434.0,0.65628309]
["bitfinex","BTCUSD",1733132102672,0.00204162,95435.0,95434.0,0.66999759]
["bitfinex","BTCUSD",1733132103111,0.00204162,95435.0,95434.0,0.56999759]
["bitfinex","BTCUSD",1733132103330,0.04894162,95435.0,95434.0,0.56689759]
["bitfinex","BTCUSD",1733132103766,0.04894162,95435.0,95434.0,0.84720708]
["bitfinex","BTCUSD",1733132103978,0.04894162,95435.0,95434.0,0.56689759]
["bitfinex","BTCUSD",1733132104195,0.00104162,95435.0,95434.0,0.56389759]
["bitfinex","BTCUSD",1733132104412,0.00204162,95435.0,95434.0,0.57289759]
["bitfinex","BTCUSD",1733132104852,0.00204162,95435.0,95434.0,0.56889759]
["bitfinex","BTCUSD",1733132105317,0.00304162,95435.0,95434.0,0.57589759]
["bitfinex","BTCUSD",1733132105544,0.00304162,95435.0,95434.0,0.57817819]
["bitfinex","BTCUSD",1733132106311,0.23228683,95435.0,95434.0,0.25489569]
["bitfinex","BTCUSD",1733132107019,0.23228683,95435.0,95434.0,0.24989569]
["bitfinex","BTCUSD",1733132107239,0.23128683,95435.0,95434.0,0.24989569]
["bitfinex","BTCUSD",1733132107690,0.23128683,95435.0,95434.0,0.25189569]
["bitfinex","BTCUSD",1733132107900,0.23028683,95435.0,95434.0,0.24489569]
["bitfinex","BTCUSD",1733132108108,0.23028683,95435.0,95434.0,0.24389569]
["bitfinex","BTCUSD",1733132108752,0.23128683,95435.0,95434.0,0.24389569]
["bitfinex","BTCUSD",1733132109273,0.23128683,95435.0,95434.0,0.52439388]
["bitfinex","BTCUSD",1733132109476,0.23128683,95435.0,95434.0,0.24389569]
["bitfinex","BTCUSD",1733132110326,0.23128683,95435.0,95434.0,0.09389569]
["bitfinex","BTCUSD",1733132110770,0.23128683,95435.0,95434.0,0.24389569]
["bitfinex","BTCUSD",1733132111858,0.23128683,95435.0,95434.0,0.09389569]
["bitfinex","BTCUSD",1733132112742,0.15188683,95435.0,95434.0,0.09427617]
["bitfinex","BTCUSD",1733132112961,0.00204162,95435.0,95434.0,0.34427617]
["bitfinex","BTCUSD",1733132113919,0.10488683,95435.0,95434.0,0.24427617]
["bitfinex","BTCUSD",1733132114200,0.18268683,95435.0,95434.0,0.09427617]
["bitfinex","BTCUSD",1733132114440,0.22938683,95435.0,95434.0,0.09427617]
["bitfinex","BTCUSD",1733132115080,0.43895283,95435.0,95434.0,0.52552509]
["bitfinex","BTCUSD",1733132115351,0.43895283,95435.0,95434.0,0.00366108]
["bitfinex","BTCUSD",1733132116935,0.45293751,95435.0,95434.0,0.00366108]
["bitfinex","BTCUSD",1733132117415,0.45293751,95435.0,95434.0,0.00266108]
["bitfinex","BTCUSD",1733132117416,0.47374051,95435.0,95434.0,0.00266108]
["bitfinex","BTCUSD",1733132117628,0.47674051,95435.0,95434.0,0.00266108]
["bitfinex","BTCUSD",1733132118059,0.47574051,95435.0,95434.0,0.00266108]
["bitfinex","BTCUSD",1733132118286,0.47274051,95435.0,95434.0,0.00266108]
["bitfinex","BTCUSD",1733132118513,0.48174051,95435.0,95434.0,0.00366108]
["bitfinex","BTCUSD",1733132118740,0.47674051,95435.0,95434.0,0.00266108]
["bitfinex","BTCUSD",1733132119220,0.48574051,95435.0,95434.0,0.00266108]
["bitfinex","BTCUSD",1733132119676,0.52318384,95435.0,95434.0,0.00266108]
["bitfinex","BTCUSD",1733132119923,0.52318384,95435.0,95418.0,0.001726]
["bitfinex","BTCUSD",1733132119924,0.337995,95422.0,95418.0,0.001726]
["bitfinex","BTCUSD",1733132120136,0.44084021,95422.0,95418.0,0.001726]
["bitfinex","BTCUSD",1733132121010,0.209615,95413.0,95412.0,0.00128898]
["bitfinex","BTCUSD",1733132121216,0.47225776,95413.0,95412.0,0.00128898]
["bitfinex","BTCUSD",1733132121669,0.23094521,95413.0,95412.0,0.00128898]
["bitfinex","BTCUSD",1733132121878,0.10284521,95413.0,95412.0,0.00128898]
["bitfinex","BTCUSD",1733132122323,0.10384521,95413.0,95412.0,0.00128898]
["bitfinex","BTCUSD",1733132123006,0.10284521,95413.0,95412.0,0.00128898]
["bitfinex","BTCUSD",1733132123681,0.10284521,95413.0,95412.0,0.00297239]
["bitfinex","BTCUSD",1733132124603,0.10384521,95413.0,95412.0,0.00297239]
["bitfinex","BTCUSD",1733132124815,0.10284521,95413.0,95412.0,0.00297239]
["bitfinex","BTCUSD",1733132125255,0.10384521,95413.0,95412.0,0.00297239]
["bitfinex","BTCUSD",1733132125710,0.10284521,95413.0,95412.0,0.00297239]
["bitfinex","BTCUSD",1733132126392,0.10184521,95413.0,95412.0,0.00297239]
["bitfinex","BTCUSD",1733132132124,0.10947349,95413.0,95412.0,0.00297239]
["bitfinex","BTCUSD",1733132132353,0.19585284,95413.0,95412.0,0.00297239]
["bitfinex","BTCUSD",1733132132568,0.15567349,95413.0,95412.0,0.00297239]
["bitfinex","BTCUSD",1733132133712,0.15667349,95413.0,95412.0,0.00297239]
["bitfinex","BTCUSD",1733132134129,0.11047349,95413.0,95412.0,0.00297239]
["bitfinex","BTCUSD",1733132134350,0.11133639,95413.0,95412.0,0.00297239]
["bitfinex","BTCUSD",1733132134542,0.11133639,95413.0,95412.0,0.34358748]
["bitfinex","BTCUSD",1733132134543,0.01249118,95413.0,95412.0,0.34358748]
["bitfinex","BTCUSD",1733132134804,0.0048629,95413.0,95412.0,0.34358748]
["bitfinex","BTCUSD",1733132134996,0.0018629,95413.0,95412.0,0.34358748]
["bitfinex","BTCUSD",1733132135265,0.0008629,95413.0,95412.0,0.34358748]
["bitfinex","BTCUSD",1733132135686,0.0008629,95413.0,95412.0,0.34190407]
["bitfinex","BTCUSD",1733132136329,0.0018629,95413.0,95412.0,0.34190407]
["bitfinex","BTCUSD",1733132136538,0.001,95413.0,95412.0,0.34190407]
["bitfinex","BTCUSD",1733132136740,0.0456,95429.0,95419.0,0.40021609]
["bitfinex","BTCUSD",1733132136998,0.11014434,95428.0,95419.0,0.35533197]
["bitfinex","BTCUSD",1733132137420,0.11014434,95428.0,95420.0,0.209599]
["bitfinex","BTCUSD",1733132138517,0.00729913,95428.0,95427.0,0.1]
["bitfinex","BTCUSD",1733132138748,0.00729913,95428.0,95427.0,0.42281509]
["bitfinex","BTCUSD",1733132138986,0.00104162,95435.0,95434.0,0.40018309]
["bitfinex","BTCUSD",1733132139682,0.00104162,95435.0,95434.0,0.57318309]
["bitfinex","BTCUSD",1733132139900,0.20949,95470.0,95434.0,0.57318309]
["bitfinex","BTCUSD",1733132139901,0.00065817,95440.0,95439.0,0.332557]
["bitfinex","BTCUSD",1733132140114,0.00065817,95440.0,95439.0,0.8532173]
["bitfinex","BTCUSD",1733132140576,0.2,95472.0,95440.0,0.36361509]
["bitfinex","BTCUSD",1733132140824,0.000862,95496.0,95440.0,0.7483603]
["bitfinex","BTCUSD",1733132140825,0.200862,95496.0,95440.0,0.7483603]
["bitfinex","BTCUSD",1733132141037,0.0788,95490.0,95440.0,0.78304966]
["bitfinex","BTCUSD",1733132141265,0.0788,95490.0,95440.0,0.7483603]
["bitfinex","BTCUSD",1733132141481,0.209466,95481.0,95440.0,0.7483603]
["bitfinex","BTCUSD",1733132141914,0.209486,95472.0,95440.0,0.6483603]
["bitfinex","BTCUSD",1733132142150,0.0492,95468.0,95440.0,0.44551509]
["bitfinex","BTCUSD",1733132142826,0.0018625,95441.0,95440.0,0.44551509]
["bitfinex","BTCUSD",1733132143066,0.0008625,95441.0,95440.0,0.44551509]
["bitfinex","BTCUSD",1733132143303,0.0008625,95441.0,95440.0,0.44751509]
["bitfinex","BTCUSD",1733132143511,0.0018625,95441.0,95440.0,0.44551509]
["bitfinex","BTCUSD",1733132145039,0.0028625,95441.0,95440.0,0.45051509]
["bitfinex","BTCUSD",1733132145464,0.0008625,95441.0,95440.0,0.44551509]
["bitfinex","BTCUSD",1733132145691,0.0018625,95441.0,95440.0,0.45051509]
["bitfinex","BTCUSD",1733132145937,0.0028625,95441.0,95440.0,0.45051509]
["bitfinex","BTCUSD",1733132146162,0.0018625,95441.0,95440.0,0.73090785]
["bitfinex","BTCUSD",1733132146370,0.0018625,95441.0,95440.0,0.72590785]
["bitfinex","BTCUSD",1733132146575,0.0008625,95441.0,95440.0,0.72590785]
["bitfinex","BTCUSD",1733132146804,0.0018625,95441.0,95440.0,0.62600785]
["bitfinex","BTCUSD",1733132147036,0.0018625,95441.0,95440.0,0.34561509]
["bitfinex","BTCUSD",1733132147037,0.0028625,95441.0,95440.0,0.34561509]
["bitfinex","BTCUSD",1733132147521,0.0018625,95441.0,95440.0,0.34561509]
["bitfinex","BTCUSD",1733132148156,0.0008625,95441.0,95440.0,0.34061509]
["bitfinex","BTCUSD",1733132148571,0.0018625,95441.0,95440.0,0.34561509]
["bitfinex","BTCUSD",1733132148804,0.0028625,95441.0,95440.0,0.34561509]
["bitfinex","BTCUSD",1733132149031,0.0018625,95441.0,95440.0,0.34061509]
["bitfinex","BTCUSD",1733132149459,0.0018625,95441.0,95440.0,0.34561509]
["bitfinex","BTCUSD",1733132149671,0.0028625,95441.0,95440.0,0.34561509]
["bitfinex","BTCUSD",1733132150125,0.0008625,95441.0,95440.0,0.34061509]
["bitfinex","BTCUSD",1733132150337,0.0018625,95441.0,95440.0,0.34061509]
["bitfinex","BTCUSD",1733132151469,0.0018625,95441.0,95440.0,0.1]
["bitfinex","BTCUSD",1733132151696,0.0018625,95441.0,95440.0,0.09061509]
["bitfinex","BTCUSD",1733132151697,0.10470771,95441.0,95440.0,0.09061509]
["bitfinex","BTCUSD",1733132151935,0.10470771,95441.0,95440.0,0.004]
["bitfinex","BTCUSD",1733132152168,0.11074837,95441.0,95440.0,0.004]
["bitfinex","BTCUSD",1733132152646,0.11074837,95441.0,95438.0,0.09061509]
["bitfinex","BTCUSD",1733132152869,0.00890316,95441.0,95440.0,0.003]
["bitfinex","BTCUSD",1733132153106,0.11074837,95441.0,95440.0,0.003]
["bitfinex","BTCUSD",1733132153333,0.10370771,95441.0,95435.0,0.09061509]
["bitfinex","BTCUSD",1733132153606,0.31240021,95440.0,95438.0,0.09061509]
["bitfinex","BTCUSD",1733132153848,0.31240021,95440.0,95434.0,0.013973]
["bitfinex","BTCUSD",1733132154066,0.1329426,95439.0,95436.0,0.09061509]
["bitfinex","BTCUSD",1733132154310,0.1329426,95439.0,95434.0,0.00017872]
["bitfinex","BTCUSD",1733132154311,0.31240521,95438.0,95434.0,0.00017872]
["bitfinex","BTCUSD",1733132154524,0.10284521,95438.0,95437.0,0.09061509]
["bitfinex","BTCUSD",1733132154957,0.209562,95437.0,95434.0,0.00017872]
["bitfinex","BTCUSD",1733132155176,0.209566,95435.0,95434.0,0.00017872]
["bitfinex","BTCUSD",1733132155386,0.31241121,95435.0,95434.0,0.00017872]
["bitfinex","BTCUSD",1733132155649,0.319437,95435.0,95434.0,0.00017872]
["bitfinex","BTCUSD",1733132155888,0.365837,95435.0,95434.0,0.00017872]
["bitfinex","BTCUSD",1733132156136,0.444137,95435.0,95434.0,0.00017872]
["bitfinex","BTCUSD",1733132156545,0.444137,95435.0,95434.0,0.00217872]
["bitfinex","BTCUSD",1733132156973,0.442337,95435.0,95434.0,0.00217872]
["bitfinex","BTCUSD",1733132158045,0.448337,95435.0,95434.0,0.00217872]
["bitfinex","BTCUSD",1733132158195,0.442337,95435.0,95434.0,0.00217872]
["bitfinex","BTCUSD",1733132158608,0.442337,95435.0,95434.0,0.00017872]
["bitfinex","BTCUSD",1733132159009,0.445337,95435.0,95434.0,0.00017872]
["bitfinex","BTCUSD",1733132159582,0.442337,95435.0,95434.0,0.00017872]
["bitfinex","BTCUSD",1733132160095,0.451337,95435.0,95434.0,0.00117872]
["bitfinex","BTCUSD",1733132160550,0.447337,95435.0,95434.0,0.00117872]
["bitfinex","BTCUSD",1733132160765,0.448337,95435.0,95434.0,0.00017872]
["bitfinex","BTCUSD",1733132161535,0.442337,95435.0,95434.0,0.00017872]
["bitfinex","BTCUSD",1733132161753,0.52880456,95435.0,95434.0,0.00017872]
["bitfinex","BTCUSD",1733132162195,0.53480456,95435.0,95434.0,0.00017872]
["bitfinex","BTCUSD",1733132162636,0.53780456,95435.0,95434.0,0.00017872]
["bitfinex","BTCUSD",1733132162839,0.451337,95435.0,95434.0,0.00017872]
["bitfinex","BTCUSD",1733132163228,0.448337,95435.0,95434.0,0.00017872]
["bitfinex","BTCUSD",1733132163437,0.46272191,95435.0,95434.0,0.00117872]
["bitfinex","BTCUSD",1733132163642,0.45672191,95435.0,95434.0,0.00117872]
["bitfinex","BTCUSD",1733132163860,0.47039275,95435.0,95434.0,0.00117872]
["bitfinex","BTCUSD",1733132164054,0.47039275,95435.0,95406.0,0.0017262]
["bitfinex","BTCUSD",1733132164055,0.336115,95413.0,95406.0,0.0017262]
["bitfinex","BTCUSD",1733132164258,0.43896021,95413.0,95406.0,0.0017262]
["bitfinex","BTCUSD",1733132164460,0.44597282,95413.0,95406.0,0.0017262]
["bitfinex","BTCUSD",1733132165327,0.44997282,95413.0,95406.0,0.0017262]
["bitfinex","BTCUSD",1733132166184,0.16185782,95413.0,95407.0,0.09061509]
["bitfinex","BTCUSD",1733132166461,0.11385782,95413.0,95412.0,0.00185411]
["bitfinex","BTCUSD",1733132166697,0.11385782,95413.0,95412.0,0.0924692]
["bitfinex","BTCUSD",1733132166698,0.01101261,95413.0,95412.0,0.0924692]
["bitfinex","BTCUSD",1733132166943,0.01101261,95413.0,95412.0,0.1924692]
["bitfinex","BTCUSD",1733132167146,0.004,95413.0,95412.0,0.1924692]
["bitfinex","BTCUSD",1733132167551,0.006,95413.0,95412.0,0.1924692]
["bitfinex","BTCUSD",1733132167981,0.209588,95426.0,95412.0,0.1924692]
["bitfinex","BTCUSD",1733132168229,0.10284521,95425.0,95419.0,0.19061509]
["bitfinex","BTCUSD",1733132168468,0.10284521,95425.0,95424.0,0.09061509]
["bitfinex","BTCUSD",1733132168469,0.10983805,95425.0,95424.0,0.09061509]
["bitfinex","BTCUSD",1733132168706,0.10284521,95425.0,95424.0,0.09118015]
["bitfinex","BTCUSD",1733132168962,0.10983816,95425.0,95424.0,0.09118015]
["bitfinex","BTCUSD",1733132169183,0.10284521,95425.0,95424.0,0.09118015]
["bitfinex","BTCUSD",1733132170325,0.10284521,95425.0,95424.0,0.09143551]
["bitfinex","BTCUSD",1733132170585,0.1218626,95446.0,95434.0,0.30018309]
["bitfinex","BTCUSD",1733132170790,0.10302383,95435.0,95434.0,0.09061509]
["bitfinex","BTCUSD",1733132171214,0.10302383,95435.0,95430.0,0.15]
["bitfinex","BTCUSD",1733132171215,0.12169057,95435.0,95430.0,0.15]
["bitfinex","BTCUSD",1733132171448,0.10284521,95434.0,95430.0,0.15]
["bitfinex","BTCUSD",1733132171692,0.10284521,95434.0,95433.0,0.09061509]
["bitfinex","BTCUSD",1733132172885,0.10284521,95434.0,95428.0,0.09061509]
["bitfinex","BTCUSD",1733132173021,0.10284521,95434.0,95426.0,0.09061509]
["bitfinex","BTCUSD",1733132173204,0.076,95433.0,95430.0,0.09061509]
["bitfinex","BTCUSD",1733132173440,0.10284521,95432.0,95430.0,0.09061509]
["bitfinex","BTCUSD",1733132173892,0.0463,95431.0,95424.0,0.01446334]
["bitfinex","BTCUSD",1733132174106,0.31242221,95430.0,95426.0,0.09061509]
["bitfinex","BTCUSD",1733132174346,0.31242221,95430.0,95427.0,0.00056504]
["bitfinex","BTCUSD",1733132174554,0.10284521,95430.0,95427.0,0.00056504]
["bitfinex","BTCUSD",1733132174786,0.209579,95429.0,95427.0,0.00056504]
["bitfinex","BTCUSD",1733132175001,0.10284521,95428.0,95427.0,0.00056504]
["bitfinex","BTCUSD",1733132175214,0.31186217,95428.0,95426.0,0.09061509]
["bitfinex","BTCUSD",1733132175401,0.10228017,95428.0,95426.0,0.09061509]
["bitfinex","BTCUSD",1733132176116,0.0080423,95427.0,95426.0,0.09061509]
["bitfinex","BTCUSD",1733132176324,0.11088751,95427.0,95426.0,0.09061509]
["bitfinex","BTCUSD",1733132177841,0.11188751,95427.0,95426.0,0.09061509]
["bitfinex","BTCUSD",1733132178541,0.11477039,95427.0,95426.0,0.09061509]
["bitfinex","BTCUSD",1733132178800,0.11177039,95427.0,95426.0,0.19061509]
["bitfinex","BTCUSD",1733132179033,0.00892518,95427.0,95426.0,0.26671509]
["bitfinex","BTCUSD",1733132179264,0.004,95427.0,95426.0,0.41671509]
["bitfinex","BTCUSD",1733132179690,0.003,95427.0,95426.0,0.41671509]
["bitfinex","BTCUSD",1733132179916,0.004,95427.0,95426.0,0.41671509]
["bitfinex","BTCUSD",1733132180378,0.003,95427.0,95426.0,0.41671509]
["bitfinex","BTCUSD",1733132180619,0.02091687,95445.0,95426.0,0.41771509]
["bitfinex","BTCUSD",1733132180842,0.02091687,95445.0,95434.0,0.09061509]
["bitfinex","BTCUSD",1733132181086,0.10302383,95435.0,95434.0,0.09061509]
["bitfinex","BTCUSD",1733132181285,0.10302383,95435.0,95434.0,0.09091545]
["bitfinex","BTCUSD",1733132181743,0.1110906,95435.0,95434.0,0.09091545]
["bitfinex","BTCUSD",1733132182223,0.10302383,95435.0,95434.0,0.09091545]
["bitfinex","BTCUSD",1733132182707,0.10272346,95435.0,95434.0,0.09061509]
["bitfinex","BTCUSD",1733132182982,0.0752,95434.0,95432.0,0.01383328]
["bitfinex","BTCUSD",1733132183242,0.0752,95434.0,95427.0,0.15]
["bitfinex","BTCUSD",1733132183243,0.11091282,95433.0,95427.0,0.15]
["bitfinex","BTCUSD",1733132183467,0.209573,95432.0,95428.0,0.09061509]
["bitfinex","BTCUSD",1733132183685,0.209584,95427.0,95426.0,0.0008628]
["bitfinex","BTCUSD",1733132183900,0.31242921,95427.0,95426.0,0.0008628]
["bitfinex","BTCUSD",1733132184126,0.3204964,95427.0,95426.0,0.10523993]
["bitfinex","BTCUSD",1733132184577,0.3204964,95427.0,95426.0,0.09147789]
["bitfinex","BTCUSD",1733132184988,0.3204964,95427.0,95417.0,0.36605413]
["bitfinex","BTCUSD",1733132185212,0.10284521,95426.0,95418.0,0.15]
["bitfinex","BTCUSD",1733132185677,0.00777649,95425.0,95418.0,0.15]
["bitfinex","BTCUSD",1733132185904,0.10284521,95424.0,95418.0,0.15]
["bitfinex","BTCUSD",1733132186331,0.00777643,95423.0,95418.0,0.15]
["bitfinex","BTCUSD",1733132186576,0.10284521,95422.0,95418.0,0.15]
["bitfinex","BTCUSD",1733132187002,0.00777677,95421.0,95418.0,0.15]
["bitfinex","BTCUSD",1733132187864,0.10284521,95420.0,95417.0,0.17022056]
["bitfinex","BTCUSD",1733132188069,0.209601,95419.0,95417.0,0.01377043]
["bitfinex","BTCUSD",1733132188277,0.10284521,95418.0,95417.0,0.01377043]
["bitfinex","BTCUSD",1733132188495,0.10284521,95418.0,95412.0,0.00128898]
["bitfinex","BTCUSD",1733132188718,0.10284521,95418.0,95412.0,0.01546758]
["bitfinex","BTCUSD",1733132188719,0.11062189,95418.0,95412.0,0.01546758]
["bitfinex","BTCUSD",1733132188902,0.11062189,95418.0,95412.0,0.00128898]
["bitfinex","BTCUSD",1733132189146,0.11062189,95418.0,95412.0,0.21090398]
["bitfinex","BTCUSD",1733132189577,0.10270729,95418.0,95415.0,0.419217]
["bitfinex","BTCUSD",1733132190009,0.209576,95431.0,95416.0,0.15]
["bitfinex","BTCUSD",1733132190214,0.10284521,95430.0,95421.0,0.37431388]
["bitfinex","BTCUSD",1733132190437,0.209579,95429.0,95421.0,0.16471688]
["bitfinex","BTCUSD",1733132190700,0.209584,95427.0,95421.0,0.16471688]
["bitfinex","BTCUSD",1733132190902,0.10284521,95426.0,95421.0,0.16471688]
["bitfinex","BTCUSD",1733132191106,0.11062209,95426.0,95421.0,0.16471688]
["bitfinex","BTCUSD",1733132192231,0.11362209,95426.0,95421.0,0.16471688]
["bitfinex","BTCUSD",1733132192477,0.11362209,95426.0,95421.0,0.17844288]
["bitfinex","BTCUSD",1733132193084,0.11062209,95426.0,95421.0,0.17844288]
["bitfinex","BTCUSD",1733132193335,0.11262209,95426.0,95421.0,0.17844288]
["bitfinex","BTCUSD",1733132194014,0.11362209,95426.0,95421.0,0.17844288]
["bitfinex","BTCUSD",1733132194441,0.209588,95425.0,95421.0,0.17844288]
["bitfinex","BTCUSD",1733132194645,0.10284521,95424.0,95421.0,0.17844288]
["bitfinex","BTCUSD",1733132194860,0.10284521,95424.0,95421.0,0.0145888]
["bitfinex","BTCUSD",1733132194861,0.1106132,95424.0,95421.0,0.0145888]
["bitfinex","BTCUSD",1733132196408,0.5317952,95424.0,95421.0,0.0145888]
["bitfinex","BTCUSD",1733132196864,0.330395,95422.0,95421.0,0.0145888]
["bitfinex","BTCUSD",1733132197072,0.330395,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132197073,0.43324021,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132197301,0.44100752,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132198388,0.44500752,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132198801,0.45000752,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132199025,0.55283898,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132199265,0.54383898,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132199517,0.55283898,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132199748,0.65283898,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132200647,0.45000752,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132200876,0.45400752,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132201356,0.45000752,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132201573,0.45500752,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132206373,0.37940752,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132206579,0.17081252,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132206799,0.12561252,95422.0,95421.0,0.00868286]
["bitfinex","BTCUSD",1733132207939,0.11961252,95422.0,95421.0,0.00868286]
["bitfinex","BTCUSD",1733132208158,0.17386413,95422.0,95421.0,0.00868286]
["bitfinex","BTCUSD",1733132208363,0.25846413,95422.0,95421.0,0.00868286]
["bitfinex","BTCUSD",1733132208581,0.24946413,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132208788,0.24746413,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132208997,0.29886413,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132209174,0.29486413,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132209827,0.30186413,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132210034,0.24061252,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132210395,0.24961252,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132210803,0.25061252,95422.0,95421.0,0.0008628]
["bitfinex","BTCUSD",1733132211262,0.24961252,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132211775,0.25561252,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132211976,0.32346413,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132212232,0.30846413,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132212657,0.32346413,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132212877,0.31446413,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132213106,0.32877302,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132213324,0.43777302,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132213570,0.42877302,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132214443,0.42277302,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132214704,0.42977302,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132214916,0.43877302,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132215122,0.43177302,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132215344,0.42277302,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132215567,0.43777302,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132215986,0.42877302,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132216205,0.43177302,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132216414,0.98027302,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132216640,1.08027302,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132218161,1.08727302,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132218618,1.07827302,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132219255,1.08727302,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132219908,1.07827302,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132221031,1.07999862,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132221711,1.11266021,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132221948,1.14466021,95422.0,95421.0,0.00071465]
["bitfinex","BTCUSD",1733132222422,0.24461688,95400.0,95381.0,0.00783043]
["bitfinex","BTCUSD",1733132222628,0.31252821,95382.0,95381.0,0.00783043]
["bitfinex","BTCUSD",1733132222848,0.31252821,95382.0,95361.0,0.0768]
["bitfinex","BTCUSD",1733132222849,0.39242821,95382.0,95361.0,0.0768]
["bitfinex","BTCUSD",1733132223057,0.39242821,95382.0,95356.0,0.28171835]
["bitfinex","BTCUSD",1733132223058,0.10284521,95381.0,95356.0,0.28171835]
["bitfinex","BTCUSD",1733132223273,0.10284521,95381.0,95354.0,0.0768]
["bitfinex","BTCUSD",1733132223274,0.15214521,95381.0,95354.0,0.0768]
["bitfinex","BTCUSD",1733132223490,0.35632481,95381.0,95354.0,0.0768]
["bitfinex","BTCUSD",1733132223794,0.35632481,95381.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733132223953,0.35632481,95381.0,95355.0,0.00783262]
["bitfinex","BTCUSD",1733132223954,0.20974,95356.0,95355.0,0.00783262]
["bitfinex","BTCUSD",1733132224182,0.209749,95352.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733132224437,0.10284521,95351.0,95350.0,0.00063623]
["bitfinex","BTCUSD",1733132224637,0.11017459,95351.0,95350.0,0.00063623]
["bitfinex","BTCUSD",1733132225720,0.11017459,95351.0,95350.0,0.00178191]
["bitfinex","BTCUSD",1733132225933,0.11217459,95351.0,95350.0,0.00178191]
["bitfinex","BTCUSD",1733132226145,0.32192559,95351.0,95350.0,0.00178191]
["bitfinex","BTCUSD",1733132227046,0.33521976,95351.0,95350.0,0.00178191]
["bitfinex","BTCUSD",1733132228121,0.33621976,95351.0,95350.0,0.00178191]
["bitfinex","BTCUSD",1733132228553,0.33421976,95351.0,95350.0,0.00178191]
["bitfinex","BTCUSD",1733132228988,0.33821976,95351.0,95350.0,0.00178191]
["bitfinex","BTCUSD",1733132229440,0.32492559,95351.0,95350.0,0.00178191]
["bitfinex","BTCUSD",1733132230360,0.11517459,95351.0,95350.0,0.00178191]
["bitfinex","BTCUSD",1733132232570,0.11517459,95351.0,95350.0,0.00063623]
["bitfinex","BTCUSD",1733132233411,0.11517459,95351.0,95350.0,0.00149913]
["bitfinex","BTCUSD",1733132234078,0.11417459,95351.0,95350.0,0.00149913]
["bitfinex","BTCUSD",1733132234921,0.11517459,95351.0,95350.0,0.00149913]
["bitfinex","BTCUSD",1733132235158,0.11117459,95351.0,95350.0,0.00149913]
["bitfinex","BTCUSD",1733132235394,0.11417459,95351.0,95350.0,0.00149913]
["bitfinex","BTCUSD",1733132235626,0.16765025,95351.0,95350.0,0.00149913]
["bitfinex","BTCUSD",1733132235837,0.11217459,95351.0,95350.0,0.00149913]
["bitfinex","BTCUSD",1733132236042,0.11617459,95351.0,95350.0,0.00264481]
["bitfinex","BTCUSD",1733132236908,0.19247459,95351.0,95350.0,0.00264481]
["bitfinex","BTCUSD",1733132237138,0.27675425,95351.0,95350.0,0.00264481]
["bitfinex","BTCUSD",1733132237351,0.19247459,95351.0,95350.0,0.00264481]
["bitfinex","BTCUSD",1733132237798,0.23767459,95351.0,95350.0,0.00264481]
["bitfinex","BTCUSD",1733132239149,0.23767459,95351.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132239150,0.1,95350.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132239360,0.10284521,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132239574,0.22704521,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132239789,0.33427902,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132240054,0.40893774,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132240496,0.41493774,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132241146,0.34027902,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132242744,0.34327902,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132244410,0.33427902,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132244626,0.34327902,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132244853,0.33827902,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132245060,0.42544591,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132245297,0.42144591,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132245522,0.44238028,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132245740,0.99888028,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132246450,1.00788028,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132246659,0.99888028,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132246894,1.00788028,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132248655,1.10788028,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132249809,1.09088028,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132250265,1.09988028,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132250494,1.09088028,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132250713,1.09988028,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132251161,1.09088028,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132251609,1.09988028,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132252348,1.10888028,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132252809,0.68851339,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132253482,0.68851339,95340.0,95339.0,0.0805258]
["bitfinex","BTCUSD",1733132253483,0.66757902,95340.0,95339.0,0.0805258]
["bitfinex","BTCUSD",1733132253697,0.65857902,95340.0,95339.0,0.0805258]
["bitfinex","BTCUSD",1733132253904,0.66757902,95340.0,95339.0,0.0805258]
["bitfinex","BTCUSD",1733132254342,0.11907902,95340.0,95339.0,0.0805258]
["bitfinex","BTCUSD",1733132254564,0.12807902,95340.0,95339.0,0.0805258]
["bitfinex","BTCUSD",1733132255016,0.11907902,95340.0,95339.0,0.0805258]
["bitfinex","BTCUSD",1733132255479,0.11007902,95340.0,95339.0,0.0805258]
["bitfinex","BTCUSD",1733132255965,0.11307902,95340.0,95339.0,0.0805258]
["bitfinex","BTCUSD",1733132256659,0.12007902,95340.0,95339.0,0.36104427]
["bitfinex","BTCUSD",1733132256883,0.12007902,95340.0,95339.0,0.0805258]
["bitfinex","BTCUSD",1733132256884,0.11284521,95340.0,95339.0,0.0805258]
["bitfinex","BTCUSD",1733132257341,0.11969091,95340.0,95339.0,0.0805258]
["bitfinex","BTCUSD",1733132258052,0.11284521,95340.0,95339.0,0.0805258]
["bitfinex","BTCUSD",1733132258741,0.1197058,95340.0,95339.0,0.36122855]
["bitfinex","BTCUSD",1733132258978,0.1167058,95340.0,95339.0,0.36122855]
["bitfinex","BTCUSD",1733132259473,0.1097058,95340.0,95339.0,0.36122855]
["bitfinex","BTCUSD",1733132259715,0.1097058,95340.0,95339.0,0.08110681]
["bitfinex","BTCUSD",1733132259950,0.1097058,95340.0,95339.0,0.0805258]
["bitfinex","BTCUSD",1733132260193,0.1127058,95340.0,95339.0,0.0805258]
["bitfinex","BTCUSD",1733132260632,0.10284521,95340.0,95339.0,0.0805258]
["bitfinex","BTCUSD",1733132260876,0.003,95340.0,95339.0,0.0805258]
["bitfinex","BTCUSD",1733132261101,0.0017268,95350.0,95349.0,0.209755]
["bitfinex","BTCUSD",1733132261329,0.10457201,95350.0,95349.0,0.209755]
["bitfinex","BTCUSD",1733132262701,0.10457201,95350.0,95349.0,0.62486362]
["bitfinex","BTCUSD",1733132263377,0.10457201,95350.0,95349.0,0.209755]
["bitfinex","BTCUSD",1733132263601,0.10557201,95350.0,95349.0,0.62486362]
["bitfinex","BTCUSD",1733132263822,0.0027268,95350.0,95349.0,0.209755]
["bitfinex","BTCUSD",1733132264027,0.0027268,95350.0,95349.0,0.21161111]
["bitfinex","BTCUSD",1733132264923,0.0027268,95350.0,95349.0,0.21219206]
["bitfinex","BTCUSD",1733132265154,0.0067268,95350.0,95349.0,0.21033595]
["bitfinex","BTCUSD",1733132265589,0.0067268,95350.0,95349.0,0.21219207]
["bitfinex","BTCUSD",1733132265793,0.0067268,95350.0,95349.0,0.21161112]
["bitfinex","BTCUSD",1733132265980,0.0067268,95350.0,95349.0,0.209755]
["bitfinex","BTCUSD",1733132265981,0.00632589,95350.0,95349.0,0.209755]
["bitfinex","BTCUSD",1733132267106,0.00632589,95350.0,95339.0,0.0805258]
["bitfinex","BTCUSD",1733132267107,0.1091711,95350.0,95348.0,0.41587067]
["bitfinex","BTCUSD",1733132267536,0.1091711,95350.0,95339.0,0.0805258]
["bitfinex","BTCUSD",1733132267537,0.31260021,95349.0,95347.0,0.28166353]
["bitfinex","BTCUSD",1733132267539,0.10284521,95349.0,95345.0,0.28166353]
["bitfinex","BTCUSD",1733132267774,0.10284521,95349.0,95340.0,0.16471688]
["bitfinex","BTCUSD",1733132267775,0.209766,95344.0,95340.0,0.28166353]
["bitfinex","BTCUSD",1733132268005,0.31261421,95343.0,95340.0,0.28166353]
["bitfinex","BTCUSD",1733132268242,0.10284521,95342.0,95339.0,0.28338933]
["bitfinex","BTCUSD",1733132268491,0.31261621,95342.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132268768,0.209775,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132269005,0.31262021,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132269219,0.31251324,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132269432,0.31938637,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132270531,0.32638637,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132271703,0.33538637,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132271916,0.32638637,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132272144,0.31938637,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132272375,0.33238637,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132272624,0.12271834,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132272844,0.12271834,95340.0,95339.0,0.00190666]
["bitfinex","BTCUSD",1733132273074,0.12271834,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132273507,0.12253747,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132273965,0.11566434,95340.0,95339.0,0.01538681]
["bitfinex","BTCUSD",1733132274395,0.11566434,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132275577,0.10266434,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132275790,0.10266434,95340.0,95339.0,0.2837329]
["bitfinex","BTCUSD",1733132276481,0.10266434,95340.0,95339.0,0.2847329]
["bitfinex","BTCUSD",1733132276692,0.10166434,95340.0,95339.0,0.0027258]
["bitfinex","BTCUSD",1733132276910,0.00132589,95350.0,95339.0,0.0027258]
["bitfinex","BTCUSD",1733132276911,0.00132589,95350.0,95348.0,0.209756]
["bitfinex","BTCUSD",1733132277123,0.00132589,95350.0,95349.0,0.00185621]
["bitfinex","BTCUSD",1733132278469,0.00532589,95350.0,95349.0,0.00185621]
["bitfinex","BTCUSD",1733132278680,0.00132589,95350.0,95349.0,0.00185621]
["bitfinex","BTCUSD",1733132279114,0.00532589,95350.0,95349.0,0.00185621]
["bitfinex","BTCUSD",1733132279553,0.00632589,95350.0,95349.0,0.00185621]
["bitfinex","BTCUSD",1733132279771,0.00632589,95350.0,95349.0,0.0160478]
["bitfinex","BTCUSD",1733132279974,0.00532589,95350.0,95349.0,0.00185621]
["bitfinex","BTCUSD",1733132280436,0.00632589,95350.0,95349.0,0.00185621]
["bitfinex","BTCUSD",1733132280679,0.1091711,95350.0,95344.0,0.15]
["bitfinex","BTCUSD",1733132280914,0.10284521,95349.0,95344.0,0.15]
["bitfinex","BTCUSD",1733132281166,0.10284521,95349.0,95345.0,0.209763]
["bitfinex","BTCUSD",1733132281411,0.10972353,95349.0,95345.0,0.209763]
["bitfinex","BTCUSD",1733132282544,0.10972353,95349.0,95344.0,0.0140598]
["bitfinex","BTCUSD",1733132283063,0.209757,95348.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132283333,0.10284521,95347.0,95340.0,0.15]
["bitfinex","BTCUSD",1733132283545,0.209762,95346.0,95340.0,0.15]
["bitfinex","BTCUSD",1733132283768,0.10284521,95345.0,95340.0,0.15]
["bitfinex","BTCUSD",1733132284183,0.0489896,95344.0,95340.0,0.15]
["bitfinex","BTCUSD",1733132284396,0.10284521,95343.0,95340.0,0.15]
["bitfinex","BTCUSD",1733132284626,0.10284521,95343.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132284627,0.10972364,95343.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132285100,0.31949364,95343.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132285791,0.10972364,95343.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132286042,0.10972364,95343.0,95340.0,0.209775]
["bitfinex","BTCUSD",1733132286272,0.10972364,95343.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132286701,0.52926264,95343.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132287172,0.53026264,95343.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132288131,0.58425602,95343.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132289475,0.53026264,95343.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132289931,0.53526264,95343.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132290145,0.52926264,95343.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132290640,0.209773,95341.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132290852,0.10284521,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132291091,0.10972198,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132291343,0.19720538,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132291745,0.10972198,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132293545,0.11572198,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132294036,0.10972198,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132294294,0.12372198,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132294524,0.11472198,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132294754,0.20710538,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132294963,0.21110538,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132296067,0.21810538,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132296293,0.21110538,95340.0,95339.0,0.0017258]
["bitfinex","BTCUSD",1733132296513,0.21110538,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132296514,0.46223579,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132296725,0.56223579,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132297173,0.55823579,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132297400,0.55423579,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132297646,0.56323579,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132297861,0.54923579,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132298342,0.55723579,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132299231,0.56623579,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132299506,0.54923579,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132299741,0.55823579,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132299962,1.01635239,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132304502,1.00735239,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132304941,1.00935239,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132305148,1.01735239,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132306519,1.00935239,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132306736,1.11218385,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132307016,1.02018385,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132307253,1.12018385,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132308031,0.57168385,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132308245,0.72168385,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132309493,0.71368385,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132309946,0.70468385,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132310183,0.71368385,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132310400,0.72268385,95340.0,95339.0,0.00022856]
["bitfinex","BTCUSD",1733132311266,0.72268385,95340.0,95338.0,1.6e-07]
["bitfinex","BTCUSD",1733132311267,0.628277,95339.0,95338.0,1.6e-07]
["bitfinex","BTCUSD",1733132311471,0.91375367,95339.0,95338.0,1.6e-07]
["bitfinex","BTCUSD",1733132311692,0.92060116,95339.0,95338.0,1.6e-07]
["bitfinex","BTCUSD",1733132311890,1.46910116,95339.0,95338.0,1.6e-07]
["bitfinex","BTCUSD",1733132313328,1.48710116,95339.0,95338.0,1.6e-07]
["bitfinex","BTCUSD",1733132313835,1.67810116,95339.0,95338.0,1.6e-07]
["bitfinex","BTCUSD",1733132314046,1.68710116,95339.0,95338.0,1.6e-07]
["bitfinex","BTCUSD",1733132314488,1.71974576,95339.0,95338.0,1.6e-07]
["bitfinex","BTCUSD",1733132317644,0.40979,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132317879,1.38747981,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132318081,1.39432369,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132318868,1.59432369,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132319621,1.60332369,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132319831,1.71515515,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132320285,1.70615515,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132320532,1.71515515,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132322097,1.70615515,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132322512,1.71515515,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132322718,1.70615515,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132323598,1.71515515,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132323807,1.70615515,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132324241,1.71515515,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132325553,1.73612988,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132330795,1.72712988,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132331238,1.73612988,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132332157,1.72712988,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132332410,1.73612988,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132337468,1.66112988,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132339049,1.38959842,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132339512,1.48959842,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132339712,1.38059842,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132339958,1.47442988,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132340187,1.12159842,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132340402,1.13059842,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132340619,1.13959842,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132342029,0.59109842,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132342235,0.69392988,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132343171,0.79392988,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132343922,0.59392988,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132344393,0.49109842,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132344607,0.39109842,95333.0,95332.0,0.07850096]
["bitfinex","BTCUSD",1733132344833,0.35845382,95333.0,95332.0,0.07850096]
["bitfinex","BTCUSD",1733132347961,0.34945382,95333.0,95332.0,0.07850096]
["bitfinex","BTCUSD",1733132348394,0.34545382,95333.0,95332.0,0.07850096]
["bitfinex","BTCUSD",1733132348609,0.35445382,95333.0,95332.0,0.07850096]
["bitfinex","BTCUSD",1733132348824,0.431301,95333.0,95332.0,0.07850096]
["bitfinex","BTCUSD",1733132349033,0.422301,95333.0,95332.0,0.07850096]
["bitfinex","BTCUSD",1733132349252,0.431301,95333.0,95332.0,0.07850096]
["bitfinex","BTCUSD",1733132349688,0.422301,95333.0,95332.0,0.07850096]
["bitfinex","BTCUSD",1733132349907,0.431301,95333.0,95332.0,0.07850096]
["bitfinex","BTCUSD",1733132350850,0.426301,95333.0,95332.0,0.07850096]
["bitfinex","BTCUSD",1733132351340,0.431301,95333.0,95332.0,0.07850096]
["bitfinex","BTCUSD",1733132351553,0.431301,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132351813,0.526301,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132352532,0.35445382,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132352786,0.34545382,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132354149,0.35445382,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132354825,0.34945382,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132355307,0.35745382,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132355534,0.34845382,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132355745,0.34945382,95333.0,95332.0,9.6e-07]
["bitfinex","BTCUSD",1733132355969,0.001727,95338.0,95332.0,0.09430096]
["bitfinex","BTCUSD",1733132356195,0.001727,95338.0,95337.0,0.359782]
["bitfinex","BTCUSD",1733132356407,0.001727,95338.0,95337.0,0.417982]
["bitfinex","BTCUSD",1733132357138,0.001727,95340.0,95337.0,0.569564]
["bitfinex","BTCUSD",1733132357357,0.001727,95340.0,95338.0,0.2008]
["bitfinex","BTCUSD",1733132357585,0.001727,95340.0,95338.0,0.2175]
["bitfinex","BTCUSD",1733132357804,0.001727,95340.0,95338.0,0.499187]
["bitfinex","BTCUSD",1733132358045,0.001727,95340.0,95339.0,0.359777]
["bitfinex","BTCUSD",1733132359698,0.001727,95340.0,95339.0,0.361777]
["bitfinex","BTCUSD",1733132360146,0.001727,95340.0,95339.0,0.002]
["bitfinex","BTCUSD",1733132360865,0.10457221,95340.0,95339.0,0.002]
["bitfinex","BTCUSD",1733132361094,0.11960821,95340.0,95339.0,0.002]
["bitfinex","BTCUSD",1733132361759,0.10457221,95340.0,95339.0,0.002]
["bitfinex","BTCUSD",1733132361979,0.001727,95340.0,95339.0,0.00185641]
["bitfinex","BTCUSD",1733132362166,0.001727,95340.0,95339.0,0.01855626]
["bitfinex","BTCUSD",1733132363549,0.001727,95340.0,95339.0,0.01955626]
["bitfinex","BTCUSD",1733132364387,0.00146417,95340.0,95339.0,0.01955626]
["bitfinex","BTCUSD",1733132364644,0.00146417,95340.0,95339.0,0.0177]
["bitfinex","BTCUSD",1733132364896,0.00146417,95340.0,95339.0,0.01855626]
["bitfinex","BTCUSD",1733132366250,0.00146417,95340.0,95339.0,0.359777]
["bitfinex","BTCUSD",1733132367565,0.00146417,95340.0,95339.0,0.360777]
["bitfinex","BTCUSD",1733132371572,0.00146417,95340.0,95339.0,0.440577]
["bitfinex","BTCUSD",1733132376476,0.00146417,95340.0,95339.0,0.360777]
["bitfinex","BTCUSD",1733132376696,0.00146417,95340.0,95339.0,0.64126245]
["bitfinex","BTCUSD",1733132378256,0.00146417,95340.0,95339.0,0.360777]
["bitfinex","BTCUSD",1733132379384,0.00146417,95340.0,95339.0,0.64126245]
["bitfinex","BTCUSD",1733132379652,0.00146417,95340.0,95339.0,0.360777]
["bitfinex","BTCUSD",1733132381368,0.00146417,95340.0,95339.0,0.64147406]
["bitfinex","BTCUSD",1733132381581,0.00146417,95340.0,95339.0,0.360777]
["bitfinex","BTCUSD",1733132382264,0.00146417,95340.0,95339.0,0.210777]
["bitfinex","BTCUSD",1733132382917,0.10430938,95340.0,95339.0,0.0018627]
["bitfinex","BTCUSD",1733132383371,0.11190608,95340.0,95339.0,0.0018627]
["bitfinex","BTCUSD",1733132383625,0.10990608,95340.0,95339.0,0.0018627]
["bitfinex","BTCUSD",1733132383835,0.19160608,95340.0,95339.0,0.0018627]
["bitfinex","BTCUSD",1733132384019,0.18160608,95340.0,95339.0,0.0018627]
["bitfinex","BTCUSD",1733132385114,0.18160608,95340.0,95339.0,0.0008627]
["bitfinex","BTCUSD",1733132385553,0.18460608,95340.0,95339.0,0.0008627]
["bitfinex","BTCUSD",1733132386036,0.19160608,95340.0,95339.0,0.0008627]
["bitfinex","BTCUSD",1733132389305,0.18160608,95340.0,95339.0,0.0008627]
["bitfinex","BTCUSD",1733132389519,0.27099186,95340.0,95339.0,0.0008627]
["bitfinex","BTCUSD",1733132389740,0.27999186,95340.0,95339.0,0.0008627]
["bitfinex","BTCUSD",1733132389948,0.28373885,95340.0,95339.0,0.0008627]
["bitfinex","BTCUSD",1733132390202,0.19435307,95340.0,95339.0,0.0008627]
["bitfinex","BTCUSD",1733132390425,0.23935307,95340.0,95339.0,0.0008627]
["bitfinex","BTCUSD",1733132390867,0.24335307,95340.0,95339.0,0.0008627]
["bitfinex","BTCUSD",1733132395119,0.24507847,95340.0,95339.0,0.0008627]
["bitfinex","BTCUSD",1733132395785,0.34790993,95340.0,95339.0,0.0008627]
["bitfinex","BTCUSD",1733132396668,0.24507847,95340.0,95339.0,0.0008627]
["bitfinex","BTCUSD",1733132398974,0.23207847,95340.0,95339.0,0.0008627]
["bitfinex","BTCUSD",1733132399410,0.24107847,95340.0,95339.0,0.0008627]
["bitfinex","BTCUSD",1733132400290,0.24707847,95340.0,95339.0,0.0008627]
["bitfinex","BTCUSD",1733132400946,0.24107847,95340.0,95339.0,0.0008627]
["bitfinex","BTCUSD",1733132401416,0.24707847,95340.0,95339.0,0.0008627]
["bitfinex","BTCUSD",1733132404078,0.33922193,95340.0,95339.0,0.0008627]
["bitfinex","BTCUSD",1733132406578,0.24707847,95340.0,95339.0,0.0008627]
["bitfinex","BTCUSD",1733132411001,0.24707847,95340.0,95320.0,0.16491531]
["bitfinex","BTCUSD",1733132411243,0.209817,95321.0,95318.0,0.015143]
["bitfinex","BTCUSD",1733132411476,0.10284521,95320.0,95318.0,0.015143]
["bitfinex","BTCUSD",1733132411709,0.11415312,95320.0,95318.0,0.015143]
["bitfinex","BTCUSD",1733132412624,0.11415312,95320.0,95319.0,0.21310192]
["bitfinex","BTCUSD",1733132413136,0.10484521,95320.0,95319.0,0.21310192]
["bitfinex","BTCUSD",1733132413632,0.11613915,95320.0,95319.0,0.21310192]
["bitfinex","BTCUSD",1733132413871,0.11613915,95320.0,95319.0,0.21310167]
["bitfinex","BTCUSD",1733132414297,0.11413915,95320.0,95319.0,0.00328067]
["bitfinex","BTCUSD",1733132414548,0.11913915,95320.0,95319.0,0.00328067]
["bitfinex","BTCUSD",1733132415220,0.12113915,95320.0,95319.0,0.00328067]
["bitfinex","BTCUSD",1733132417314,0.11613915,95320.0,95319.0,0.00414337]
["bitfinex","BTCUSD",1733132417588,0.11413915,95320.0,95319.0,0.00414337]
["bitfinex","BTCUSD",1733132419942,0.10284521,95320.0,95319.0,0.00414337]
["bitfinex","BTCUSD",1733132420182,0.10284521,95320.0,95319.0,0.0008627]
["bitfinex","BTCUSD",1733132420404,0.10284521,95320.0,95319.0,0.00414337]
["bitfinex","BTCUSD",1733132421335,0.01639604,95331.0,95319.0,0.00414337]
["bitfinex","BTCUSD",1733132421577,0.10284521,95330.0,95327.0,0.209803]
["bitfinex","BTCUSD",1733132421858,0.10284521,95330.0,95329.0,0.209799]
["bitfinex","BTCUSD",1733132422093,0.10284521,95330.0,95329.0,0.21307967]
["bitfinex","BTCUSD",1733132422811,0.10284521,95330.0,95329.0,0.00328067]
["bitfinex","BTCUSD",1733132423704,0.10284521,95330.0,95329.0,0.00328061]
["bitfinex","BTCUSD",1733132424422,0.10784521,95330.0,95329.0,0.00328061]
["bitfinex","BTCUSD",1733132424650,0.10284521,95330.0,95329.0,0.00328061]
["bitfinex","BTCUSD",1733132424881,0.10484521,95330.0,95329.0,0.00328061]
["bitfinex","BTCUSD",1733132425573,0.10984521,95330.0,95329.0,0.00328061]
["bitfinex","BTCUSD",1733132426706,0.10784521,95330.0,95329.0,0.00328061]
["bitfinex","BTCUSD",1733132426937,0.10584521,95330.0,95329.0,0.00328061]
["bitfinex","BTCUSD",1733132427390,0.10984521,95330.0,95329.0,0.00328061]
["bitfinex","BTCUSD",1733132427608,0.10284521,95330.0,95329.0,0.00328061]
["bitfinex","BTCUSD",1733132427834,0.10384521,95330.0,95329.0,0.00328061]
["bitfinex","BTCUSD",1733132428060,0.10684521,95330.0,95329.0,0.00328061]
["bitfinex","BTCUSD",1733132428341,0.10684521,95330.0,95327.0,0.419606]
["bitfinex","BTCUSD",1733132428561,0.10684521,95330.0,95328.0,0.00328056]
["bitfinex","BTCUSD",1733132428784,0.10684521,95330.0,95329.0,0.21307956]
["bitfinex","BTCUSD",1733132429727,0.10584521,95330.0,95329.0,0.21307956]
["bitfinex","BTCUSD",1733132429938,0.10684521,95330.0,95329.0,0.21307956]
["bitfinex","BTCUSD",1733132430413,0.10684521,95330.0,95329.0,0.209799]
["bitfinex","BTCUSD",1733132430644,0.10284521,95330.0,95329.0,0.21307961]
["bitfinex","BTCUSD",1733132430894,0.10384521,95330.0,95329.0,0.21307961]
["bitfinex","BTCUSD",1733132431129,0.10684521,95330.0,95329.0,0.00328061]
["bitfinex","BTCUSD",1733132431351,0.10384521,95330.0,95329.0,0.00328061]
["bitfinex","BTCUSD",1733132431575,0.11515505,95330.0,95325.0,0.28116109]
["bitfinex","BTCUSD",1733132431844,0.11515505,95330.0,95326.0,0.00328072]
["bitfinex","BTCUSD",1733132431845,0.11815505,95330.0,95326.0,0.00328072]
["bitfinex","BTCUSD",1733132432065,0.10684521,95330.0,95327.0,0.21308472]
["bitfinex","BTCUSD",1733132432294,0.10684521,95330.0,95329.0,0.28116109]
["bitfinex","BTCUSD",1733132432514,0.10384521,95330.0,95329.0,0.28444181]
["bitfinex","BTCUSD",1733132432747,0.11142896,95330.0,95329.0,0.00328072]
["bitfinex","BTCUSD",1733132432994,0.11142896,95330.0,95329.0,0.21307972]
["bitfinex","BTCUSD",1733132433452,0.11042896,95330.0,95329.0,0.21307954]
["bitfinex","BTCUSD",1733132433677,0.11142896,95330.0,95329.0,0.49457426]
["bitfinex","BTCUSD",1733132433899,0.10684521,95330.0,95329.0,0.49457426]
["bitfinex","BTCUSD",1733132434124,0.10584521,95330.0,95329.0,0.49457426]
["bitfinex","BTCUSD",1733132434364,0.10284521,95330.0,95329.0,0.49457426]
["bitfinex","BTCUSD",1733132435319,0.10284521,95330.0,95329.0,0.21307954]
["bitfinex","BTCUSD",1733132436226,0.11042896,95330.0,95329.0,0.21307954]
["bitfinex","BTCUSD",1733132436679,0.11042896,95330.0,95329.0,0.209799]
["bitfinex","BTCUSD",1733132436904,0.11042896,95330.0,95329.0,0.21307948]
["bitfinex","BTCUSD",1733132437612,0.10284521,95330.0,95329.0,0.21307948]
["bitfinex","BTCUSD",1733132438060,0.11042821,95330.0,95329.0,0.21307948]
["bitfinex","BTCUSD",1733132439386,0.11042821,95330.0,95329.0,0.4948435]
["bitfinex","BTCUSD",1733132439841,0.10284521,95330.0,95329.0,0.4948435]
["bitfinex","BTCUSD",1733132441269,0.10284521,95330.0,95329.0,0.21307948]
["bitfinex","BTCUSD",1733132441750,0.10284521,95330.0,95329.0,0.4948435]
["bitfinex","BTCUSD",1733132441989,0.10284521,95330.0,95329.0,0.21307948]
["bitfinex","BTCUSD",1733132442430,0.11042821,95330.0,95329.0,0.21307948]
["bitfinex","BTCUSD",1733132442911,0.007583,95330.0,95329.0,0.21307948]
["bitfinex","BTCUSD",1733132443404,0.0017256,95332.0,95329.0,0.42287848]
["bitfinex","BTCUSD",1733132443589,0.0017256,95332.0,95331.0,0.209795]
["bitfinex","BTCUSD",1733132443840,0.0017256,95332.0,95331.0,0.62892063]
["bitfinex","BTCUSD",1733132444490,0.0017256,95332.0,95331.0,0.21307548]
["bitfinex","BTCUSD",1733132444926,0.0027256,95332.0,95331.0,0.21307548]
["bitfinex","BTCUSD",1733132445566,0.0017256,95332.0,95331.0,0.21307548]
["bitfinex","BTCUSD",1733132447849,0.0017256,95332.0,95331.0,0.21493202]
["bitfinex","BTCUSD",1733132448096,0.0017256,95332.0,95331.0,0.29363202]
["bitfinex","BTCUSD",1733132448336,0.0017256,95332.0,95331.0,0.44177548]
["bitfinex","BTCUSD",1733132448599,0.0017256,95332.0,95331.0,0.45847548]
["bitfinex","BTCUSD",1733132449055,0.0017256,95332.0,95331.0,0.44177548]
["bitfinex","BTCUSD",1733132449311,0.04466773,95342.0,95331.0,0.36307548]
["bitfinex","BTCUSD",1733132449551,0.04466773,95342.0,95334.0,0.28144037]
["bitfinex","BTCUSD",1733132449552,0.31261821,95341.0,95334.0,0.28144037]
["bitfinex","BTCUSD",1733132449796,0.10284521,95341.0,95332.0,0.28472085]
["bitfinex","BTCUSD",1733132450033,0.10284521,95341.0,95333.0,0.28472085]
["bitfinex","BTCUSD",1733132450286,0.00759654,95340.0,95330.0,0.28144037]
["bitfinex","BTCUSD",1733132450518,0.00759654,95340.0,95330.0,0.16487584]
["bitfinex","BTCUSD",1733132450519,0.18544521,95339.0,95330.0,0.16487584]
["bitfinex","BTCUSD",1733132450981,0.00759654,95338.0,95330.0,0.16487584]
["bitfinex","BTCUSD",1733132451245,0.10284521,95337.0,95330.0,0.16487584]
["bitfinex","BTCUSD",1733132451706,0.0017256,95332.0,95330.0,0.16487584]
["bitfinex","BTCUSD",1733132451916,0.10284521,95331.0,95330.0,0.16487584]
["bitfinex","BTCUSD",1733132452404,0.15604175,95331.0,95330.0,0.16487584]
["bitfinex","BTCUSD",1733132453328,0.15704175,95331.0,95330.0,0.16487584]
["bitfinex","BTCUSD",1733132454031,0.15704175,95331.0,95330.0,0.37467284]
["bitfinex","BTCUSD",1733132454497,0.14944521,95331.0,95330.0,0.37467284]
["bitfinex","BTCUSD",1733132454734,0.14944521,95331.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733132455190,0.15672523,95331.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733132455433,0.11112523,95331.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733132455652,0.01528002,95331.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733132455902,0.0017256,95332.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733132456117,0.005,95331.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733132456541,0.002,95331.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733132457892,0.0017256,95332.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733132458107,0.0017256,95332.0,95331.0,0.00185638]
["bitfinex","BTCUSD",1733132458557,0.0017256,95332.0,95331.0,0.41756866]
["bitfinex","BTCUSD",1733132458839,0.0017256,95332.0,95330.0,0.22343188]
["bitfinex","BTCUSD",1733132459036,0.001,95331.0,95330.0,0.22343188]
["bitfinex","BTCUSD",1733132459311,0.0017256,95332.0,95330.0,0.22343188]
["bitfinex","BTCUSD",1733132459529,0.0027256,95332.0,95330.0,0.22343188]
["bitfinex","BTCUSD",1733132459742,0.0017256,95332.0,95331.0,0.41562727]
["bitfinex","BTCUSD",1733132460434,0.0017256,95332.0,95330.0,0.22343188]
["bitfinex","BTCUSD",1733132461079,0.0017256,95332.0,95331.0,0.00185636]
["bitfinex","BTCUSD",1733132461345,0.0027256,95332.0,95331.0,0.00185636]
["bitfinex","BTCUSD",1733132462070,0.0017256,95332.0,95331.0,0.00185636]
["bitfinex","BTCUSD",1733132462300,0.06770714,95352.0,95332.0,0.629379]
["bitfinex","BTCUSD",1733132462531,0.001,95332.0,95330.0,0.01363488]
["bitfinex","BTCUSD",1733132462753,0.001,95332.0,95331.0,0.209795]
["bitfinex","BTCUSD",1733132463207,0.10284521,95348.0,95346.0,0.20976]
["bitfinex","BTCUSD",1733132463642,0.00724221,95347.0,95346.0,0.20976]
["bitfinex","BTCUSD",1733132463894,0.10284521,95347.0,95346.0,0.20976]
["bitfinex","BTCUSD",1733132464113,0.10284521,95347.0,95346.0,0.49103388]
["bitfinex","BTCUSD",1733132464364,0.11008742,95347.0,95346.0,0.49103388]
["bitfinex","BTCUSD",1733132464592,0.10284521,95347.0,95346.0,0.49103388]
["bitfinex","BTCUSD",1733132464804,0.10284521,95347.0,95346.0,0.20976]
["bitfinex","BTCUSD",1733132465015,0.10284521,95347.0,95346.0,0.49098073]
["bitfinex","BTCUSD",1733132465890,0.10584521,95347.0,95346.0,0.28122073]
["bitfinex","BTCUSD",1733132466109,0.10584521,95347.0,95345.0,0.28122073]
["bitfinex","BTCUSD",1733132466322,0.10284521,95346.0,95345.0,0.28122073]
["bitfinex","BTCUSD",1733132466755,0.10284521,95346.0,95345.0,0.28112541]
["bitfinex","BTCUSD",1733132466969,0.11008742,95346.0,95345.0,0.28112541]
["bitfinex","BTCUSD",1733132467212,0.00724221,95346.0,95345.0,0.28112541]
["bitfinex","BTCUSD",1733132467428,0.002,95349.0,95345.0,0.28112541]
["bitfinex","BTCUSD",1733132467683,0.10284521,95348.0,95346.0,0.209762]
["bitfinex","BTCUSD",1733132468348,0.10284521,95348.0,95346.0,0.49088741]
["bitfinex","BTCUSD",1733132468583,0.10284521,95348.0,95346.0,0.209762]
["bitfinex","BTCUSD",1733132469049,0.004,95347.0,95346.0,0.209762]
["bitfinex","BTCUSD",1733132469271,0.10684521,95347.0,95346.0,0.209762]
["bitfinex","BTCUSD",1733132469973,0.10284521,95347.0,95345.0,0.28112541]
["bitfinex","BTCUSD",1733132470431,0.00724479,95346.0,95345.0,0.28112541]
["bitfinex","BTCUSD",1733132470691,0.00724479,95346.0,95344.0,0.28112541]
["bitfinex","BTCUSD",1733132470913,0.10284521,95347.0,95344.0,0.28112541]
["bitfinex","BTCUSD",1733132471367,0.10384521,95347.0,95345.0,0.209764]
["bitfinex","BTCUSD",1733132471626,0.001,95347.0,95345.0,0.209764]
["bitfinex","BTCUSD",1733132471848,0.001,95347.0,95345.0,0.21162022]
["bitfinex","BTCUSD",1733132472072,0.007,95347.0,95345.0,0.21162022]
["bitfinex","BTCUSD",1733132472294,0.001,95347.0,95345.0,0.49088941]
["bitfinex","BTCUSD",1733132472517,0.002,95349.0,95345.0,0.209764]
["bitfinex","BTCUSD",1733132472787,0.003,95347.0,95345.0,0.209764]
["bitfinex","BTCUSD",1733132473233,0.003,95347.0,95345.0,0.21162023]
["bitfinex","BTCUSD",1733132473461,0.002,95349.0,95345.0,0.419528]
["bitfinex","BTCUSD",1733132473685,0.001,95347.0,95345.0,0.209764]
["bitfinex","BTCUSD",1733132474388,0.002,95349.0,95345.0,0.419528]
["bitfinex","BTCUSD",1733132475323,0.002,95349.0,95345.0,0.209764]
["bitfinex","BTCUSD",1733132475553,0.003,95347.0,95345.0,0.209764]
["bitfinex","BTCUSD",1733132475780,0.003,95349.0,95345.0,0.209764]
["bitfinex","BTCUSD",1733132476009,0.0017256,95347.0,95345.0,0.49274563]
["bitfinex","BTCUSD",1733132476239,0.0017256,95347.0,95345.0,0.49088941]
["bitfinex","BTCUSD",1733132476704,0.0047256,95347.0,95345.0,0.49088941]
["bitfinex","BTCUSD",1733132476949,0.0057256,95347.0,95345.0,0.49088941]
["bitfinex","BTCUSD",1733132477682,0.0057256,95347.0,95345.0,0.28112541]
["bitfinex","BTCUSD",1733132478145,0.0057256,95347.0,95346.0,0.28112541]
["bitfinex","BTCUSD",1733132478366,0.0007256,95347.0,95346.0,0.28112541]
["bitfinex","BTCUSD",1733132478817,0.002,95347.0,95346.0,0.28112541]
["bitfinex","BTCUSD",1733132479315,0.002,95349.0,95346.0,0.28112541]
["bitfinex","BTCUSD",1733132479539,0.002,95347.0,95346.0,0.28112541]
["bitfinex","BTCUSD",1733132480216,0.002,95349.0,95346.0,0.28112541]
["bitfinex","BTCUSD",1733132480446,0.002,95349.0,95347.0,0.00327979]
["bitfinex","BTCUSD",1733132480678,0.005,95349.0,95347.0,0.00327979]
["bitfinex","BTCUSD",1733132480902,0.005,95349.0,95348.0,0.00327979]
["bitfinex","BTCUSD",1733132481814,0.005,95349.0,95348.0,0.00345841]
["bitfinex","BTCUSD",1733132482084,0.002,95349.0,95348.0,0.00345841]
["bitfinex","BTCUSD",1733132482544,0.003,95349.0,95348.0,0.00345841]
["bitfinex","BTCUSD",1733132482988,0.005,95349.0,95348.0,0.00345841]
["bitfinex","BTCUSD",1733132483210,0.004,95349.0,95348.0,0.00345841]
["bitfinex","BTCUSD",1733132483443,0.10684521,95349.0,95348.0,0.00017862]
["bitfinex","BTCUSD",1733132483670,0.23404521,95349.0,95348.0,0.00017862]
["bitfinex","BTCUSD",1733132486677,0.30090353,95349.0,95348.0,0.00017862]
["bitfinex","BTCUSD",1733132488293,0.23577081,95349.0,95348.0,0.00017862]
["bitfinex","BTCUSD",1733132488954,0.23477081,95349.0,95348.0,0.00017862]
["bitfinex","BTCUSD",1733132489187,0.23277081,95349.0,95348.0,0.00017862]
["bitfinex","BTCUSD",1733132489462,0.23777081,95349.0,95348.0,0.00017862]
["bitfinex","BTCUSD",1733132489694,0.24677081,95349.0,95348.0,0.00017862]
["bitfinex","BTCUSD",1733132489927,0.23277081,95349.0,95348.0,0.00017862]
["bitfinex","BTCUSD",1733132490158,0.24177081,95349.0,95348.0,0.00017862]
["bitfinex","BTCUSD",1733132490384,0.23277081,95349.0,95348.0,0.00017862]
["bitfinex","BTCUSD",1733132490845,0.24177081,95349.0,95348.0,0.00017862]
["bitfinex","BTCUSD",1733132491037,0.24892902,95349.0,95348.0,0.00017862]
["bitfinex","BTCUSD",1733132491275,0.25592902,95349.0,95348.0,0.00017862]
["bitfinex","BTCUSD",1733132491701,0.24892902,95349.0,95348.0,0.00017862]
["bitfinex","BTCUSD",1733132491953,0.23992902,95349.0,95348.0,0.00017862]
["bitfinex","BTCUSD",1733132492170,0.25492902,95349.0,95348.0,0.00017862]
["bitfinex","BTCUSD",1733132493714,0.35776048,95349.0,95348.0,0.00017862]
["bitfinex","BTCUSD",1733132494617,0.35176048,95349.0,95348.0,0.00017862]
["bitfinex","BTCUSD",1733132495522,1.01426048,95349.0,95348.0,0.00017862]
["bitfinex","BTCUSD",1733132495759,1.02126048,95349.0,95348.0,0.00017862]
["bitfinex","BTCUSD",1733132495941,1.02126048,95349.0,95332.0,0.0008628]
["bitfinex","BTCUSD",1733132495942,0.29149,95333.0,95332.0,0.0008628]
["bitfinex","BTCUSD",1733132496195,0.51114933,95333.0,95332.0,0.00104152]
["bitfinex","BTCUSD",1733132496413,0.54129589,95333.0,95332.0,0.00104152]
["bitfinex","BTCUSD",1733132497124,0.54929589,95333.0,95332.0,0.00104152]
["bitfinex","BTCUSD",1733132497641,0.54129589,95333.0,95332.0,0.00104152]
["bitfinex","BTCUSD",1733132498570,0.55536146,95333.0,95332.0,0.00104152]
["bitfinex","BTCUSD",1733132498785,0.57336146,95333.0,95332.0,0.00104152]
["bitfinex","BTCUSD",1733132498994,0.50574734,95333.0,95332.0,0.00104152]
["bitfinex","BTCUSD",1733132499208,0.51737137,95333.0,95332.0,0.00104152]
["bitfinex","BTCUSD",1733132499463,0.52637137,95333.0,95332.0,0.00104152]
["bitfinex","BTCUSD",1733132499716,1.17487137,95333.0,95332.0,0.00104152]
["bitfinex","BTCUSD",1733132499955,1.37487137,95333.0,95332.0,0.00104152]
["bitfinex","BTCUSD",1733132500188,0.2007,95331.0,95330.0,0.0008628]
["bitfinex","BTCUSD",1733132500404,0.34894521,95331.0,95330.0,0.00092516]
["bitfinex","BTCUSD",1733132500856,0.309819,95320.0,95318.0,0.015143]
["bitfinex","BTCUSD",1733132501076,0.51276421,95320.0,95318.0,0.015143]
["bitfinex","BTCUSD",1733132501293,0.56870246,95320.0,95318.0,0.015143]
["bitfinex","BTCUSD",1733132501539,0.65655421,95320.0,95318.0,0.015143]
["bitfinex","BTCUSD",1733132502680,0.45957971,95320.0,95318.0,0.015143]
["bitfinex","BTCUSD",1733132502899,0.46857971,95320.0,95318.0,0.015143]
["bitfinex","BTCUSD",1733132503817,0.49157971,95320.0,95318.0,0.015143]
["bitfinex","BTCUSD",1733132504247,1.04907971,95320.0,95318.0,0.015143]
["bitfinex","BTCUSD",1733132504954,1.14907971,95320.0,95318.0,0.015143]
["bitfinex","BTCUSD",1733132505168,0.797,95319.0,95318.0,0.00489562]
["bitfinex","BTCUSD",1733132505399,0.89984521,95319.0,95318.0,0.00489562]
["bitfinex","BTCUSD",1733132505637,0.90697675,95319.0,95318.0,0.00489562]
["bitfinex","BTCUSD",1733132506101,1.00697675,95319.0,95318.0,0.00489562]
["bitfinex","BTCUSD",1733132506539,1.00697675,95319.0,95300.0,4e-05]
["bitfinex","BTCUSD",1733132506540,0.1,95312.0,95300.0,4e-05]
["bitfinex","BTCUSD",1733132506754,0.173,95318.0,95300.0,4e-05]
["bitfinex","BTCUSD",1733132506755,0.56500621,95301.0,95300.0,4e-05]
["bitfinex","BTCUSD",1733132507444,0.57211217,95301.0,95300.0,4e-05]
["bitfinex","BTCUSD",1733132507667,0.57211217,95301.0,95285.0,0.000863]
["bitfinex","BTCUSD",1733132507668,0.332794,95286.0,95285.0,0.000863]
["bitfinex","BTCUSD",1733132507887,0.43563921,95286.0,95285.0,0.000863]
["bitfinex","BTCUSD",1733132508138,1.11423826,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132508355,1.21706972,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132509458,0.99123826,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132509896,1.11423826,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132510828,1.12323826,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132511274,1.11423826,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132511747,1.12323826,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132511959,1.23506972,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132512177,1.21706972,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132512429,1.23506972,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132512862,1.13506972,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132513308,0.5988383,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132513548,0.49600684,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132513789,0.48700684,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132514005,0.58700684,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132514222,0.76900684,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132514472,0.8628383,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132514936,1.0538383,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132515150,1.0628383,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132515367,1.0718383,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132515583,1.0628383,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132515800,0.8718383,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132516250,1.4203383,95286.0,95285.0,0.00100059]
["bitfinex","BTCUSD",1733132518284,0.209962,95255.0,95253.0,0.00114258]
["bitfinex","BTCUSD",1733132518498,0.46840341,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132518714,0.47547437,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132520758,0.48847437,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132521429,0.48447437,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132521870,0.48947437,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132522112,0.42647278,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132522340,0.37917278,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132523217,0.36487437,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132523920,0.38591261,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132524578,0.37191261,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132524795,0.37691261,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132525023,0.35491641,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132525260,0.34091641,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132525507,0.13995441,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132526681,0.13695441,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132526899,0.11591617,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132527145,0.12491617,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132527362,0.10991617,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132527578,0.12291617,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132527864,0.10684521,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132528102,0.1072265,95255.0,95254.0,0.41330699]
["bitfinex","BTCUSD",1733132528374,0.1102265,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132530614,0.1102265,95255.0,95254.0,0.41330699]
["bitfinex","BTCUSD",1733132531291,0.1102265,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132531720,0.11728239,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132534417,0.11728239,95255.0,95254.0,0.10602121]
["bitfinex","BTCUSD",1733132534418,0.01705589,95255.0,95254.0,0.10602121]
["bitfinex","BTCUSD",1733132534628,0.01705589,95255.0,95254.0,0.10602092]
["bitfinex","BTCUSD",1733132534857,0.01,95255.0,95254.0,0.10602092]
["bitfinex","BTCUSD",1733132535071,0.007,95255.0,95254.0,0.10602092]
["bitfinex","BTCUSD",1733132535969,0.007,95255.0,95254.0,0.42018768]
["bitfinex","BTCUSD",1733132536187,0.02110286,95275.0,95254.0,0.10416312]
["bitfinex","BTCUSD",1733132536398,0.10284521,95274.0,95270.0,0.41348751]
["bitfinex","BTCUSD",1733132536614,0.1099011,95274.0,95271.0,0.41348751]
["bitfinex","BTCUSD",1733132536828,0.10284521,95274.0,95271.0,0.41348751]
["bitfinex","BTCUSD",1733132537300,0.10284521,95274.0,95268.0,0.41348751]
["bitfinex","BTCUSD",1733132537536,0.209923,95273.0,95268.0,0.41348751]
["bitfinex","BTCUSD",1733132537784,0.209927,95271.0,95269.0,0.41348751]
["bitfinex","BTCUSD",1733132538045,0.209938,95266.0,95262.0,0.41348751]
["bitfinex","BTCUSD",1733132538286,0.209947,95262.0,95256.0,0.41348751]
["bitfinex","BTCUSD",1733132538523,0.209947,95262.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132538524,0.10284521,95261.0,95257.0,0.41348751]
["bitfinex","BTCUSD",1733132538771,0.10991012,95261.0,95259.0,0.41348751]
["bitfinex","BTCUSD",1733132539423,0.10991012,95261.0,95257.0,0.41348751]
["bitfinex","BTCUSD",1733132539640,0.10991012,95261.0,95260.0,0.41348751]
["bitfinex","BTCUSD",1733132540816,0.10991012,95261.0,95257.0,0.001]
["bitfinex","BTCUSD",1733132541044,0.10991012,95261.0,95260.0,0.41476728]
["bitfinex","BTCUSD",1733132541262,0.10991012,95261.0,95260.0,0.41578289]
["bitfinex","BTCUSD",1733132541469,0.10991012,95261.0,95260.0,0.41678289]
["bitfinex","BTCUSD",1733132541679,0.10991012,95261.0,95260.0,0.002]
["bitfinex","BTCUSD",1733132542153,0.10991012,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1733132542590,0.10991012,95261.0,95260.0,0.41513305]
["bitfinex","BTCUSD",1733132542802,0.10991012,95261.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132543016,0.11291012,95261.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132543288,0.10991012,95261.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132543506,0.11391012,95261.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132543740,0.10991012,95261.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132543951,0.11391012,95261.0,95257.0,0.001]
["bitfinex","BTCUSD",1733132544373,0.11391012,95261.0,95254.0,0.21092512]
["bitfinex","BTCUSD",1733132544815,0.10784521,95261.0,95254.0,0.21092512]
["bitfinex","BTCUSD",1733132545030,0.00705817,95260.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132545246,0.10284521,95259.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132545941,0.00705817,95258.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132546149,0.10284521,95257.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132546813,0.10284521,95257.0,95255.0,0.209962]
["bitfinex","BTCUSD",1733132549072,0.10484521,95257.0,95255.0,0.209962]
["bitfinex","BTCUSD",1733132549316,0.24682945,95270.0,95267.0,0.209934]
["bitfinex","BTCUSD",1733132549317,0.01640787,95270.0,95267.0,0.209934]
["bitfinex","BTCUSD",1733132549531,0.10284521,95269.0,95267.0,0.41655451]
["bitfinex","BTCUSD",1733132549764,0.10990338,95269.0,95267.0,0.41655451]
["bitfinex","BTCUSD",1733132550016,0.10990338,95269.0,95260.0,0.16510808]
["bitfinex","BTCUSD",1733132550276,0.10990338,95269.0,95267.0,0.41654382]
["bitfinex","BTCUSD",1733132550712,0.10990338,95269.0,95268.0,0.41670414]
["bitfinex","BTCUSD",1733132551162,0.11390338,95269.0,95262.0,0.209947]
["bitfinex","BTCUSD",1733132551381,0.11490338,95269.0,95262.0,0.21180483]
["bitfinex","BTCUSD",1733132551840,0.11390338,95269.0,95268.0,0.41673745]
["bitfinex","BTCUSD",1733132552088,0.11390338,95269.0,95260.0,0.17936224]
["bitfinex","BTCUSD",1733132552333,0.11390338,95269.0,95268.0,0.41673928]
["bitfinex","BTCUSD",1733132552587,0.11390338,95269.0,95264.0,0.41673928]
["bitfinex","BTCUSD",1733132552588,0.419869,95268.0,95264.0,0.41673928]
["bitfinex","BTCUSD",1733132552832,0.419869,95268.0,95262.0,0.41673928]
["bitfinex","BTCUSD",1733132552833,0.209942,95265.0,95262.0,0.41673928]
["bitfinex","BTCUSD",1733132553067,0.10284521,95264.0,95261.0,0.41673928]
["bitfinex","BTCUSD",1733132553311,0.10990338,95264.0,95261.0,0.41673928]
["bitfinex","BTCUSD",1733132553542,0.10990338,95264.0,95260.0,0.01425416]
["bitfinex","BTCUSD",1733132553776,0.0765,95262.0,95260.0,0.01425416]
["bitfinex","BTCUSD",1733132554011,0.0765,95262.0,95254.0,0.1660712]
["bitfinex","BTCUSD",1733132554012,0.10284521,95261.0,95254.0,0.1660712]
["bitfinex","BTCUSD",1733132554230,0.10990773,95261.0,95260.0,0.28245834]
["bitfinex","BTCUSD",1733132554444,0.10990773,95261.0,95254.0,0.1660712]
["bitfinex","BTCUSD",1733132554445,0.209954,95259.0,95256.0,0.28245834]
["bitfinex","BTCUSD",1733132554713,0.10284521,95258.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132555175,0.00706252,95257.0,95255.0,0.28245834]
["bitfinex","BTCUSD",1733132555395,0.10284521,95256.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132555627,0.10284521,95256.0,95255.0,0.28246614]
["bitfinex","BTCUSD",1733132555862,0.10284521,95256.0,95255.0,0.49243481]
["bitfinex","BTCUSD",1733132556069,0.10284521,95256.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132556070,0.10990773,95256.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132556332,0.10990773,95256.0,95254.0,0.28344564]
["bitfinex","BTCUSD",1733132556552,0.10990773,95256.0,95255.0,0.28248252]
["bitfinex","BTCUSD",1733132556786,0.11490773,95256.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132557031,0.10990773,95256.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132557285,0.11290773,95256.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132557711,0.11390773,95256.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132558628,0.11090773,95256.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132558869,0.01106252,95256.0,95255.0,0.21153547]
["bitfinex","BTCUSD",1733132559090,0.00806252,95256.0,95255.0,0.21153547]
["bitfinex","BTCUSD",1733132559321,0.004,95256.0,95255.0,0.21239817]
["bitfinex","BTCUSD",1733132559550,0.004,95256.0,95255.0,0.62949319]
["bitfinex","BTCUSD",1733132559742,0.0017254,95269.0,95264.0,0.209942]
["bitfinex","BTCUSD",1733132560024,0.10284521,95268.0,95264.0,0.209942]
["bitfinex","BTCUSD",1733132560251,0.1099132,95268.0,95264.0,0.49249474]
["bitfinex","BTCUSD",1733132560713,0.10284521,95268.0,95264.0,0.70243674]
["bitfinex","BTCUSD",1733132560934,0.10284521,95268.0,95264.0,0.47679474]
["bitfinex","BTCUSD",1733132561416,0.10284521,95268.0,95264.0,0.49108086]
["bitfinex","BTCUSD",1733132561867,0.10284521,95268.0,95264.0,0.20852812]
["bitfinex","BTCUSD",1733132562094,0.10284521,95268.0,95264.0,0.49111083]
["bitfinex","BTCUSD",1733132562825,0.10284521,95268.0,95264.0,0.70105283]
["bitfinex","BTCUSD",1733132563313,0.10384521,95268.0,95265.0,0.28258271]
["bitfinex","BTCUSD",1733132563534,0.10384521,95268.0,95266.0,0.209938]
["bitfinex","BTCUSD",1733132563765,0.10784521,95268.0,95266.0,0.209938]
["bitfinex","BTCUSD",1733132564449,0.10284521,95268.0,95266.0,0.209938]
["bitfinex","BTCUSD",1733132564673,0.10384521,95268.0,95266.0,0.209938]
["bitfinex","BTCUSD",1733132566079,0.10284521,95268.0,95266.0,0.209938]
["bitfinex","BTCUSD",1733132566301,0.10684521,95268.0,95265.0,0.28258271]
["bitfinex","BTCUSD",1733132566528,0.10784521,95268.0,95265.0,0.28258271]
["bitfinex","BTCUSD",1733132567005,0.10784521,95268.0,95266.0,0.209938]
["bitfinex","BTCUSD",1733132567479,0.10784521,95268.0,95266.0,0.49252071]
["bitfinex","BTCUSD",1733132567720,0.10384521,95268.0,95266.0,0.49252071]
["bitfinex","BTCUSD",1733132567940,0.10684521,95268.0,95266.0,0.49252071]
["bitfinex","BTCUSD",1733132568166,0.10284521,95268.0,95266.0,0.49252071]
["bitfinex","BTCUSD",1733132568819,0.10284521,95268.0,95267.0,0.28258271]
["bitfinex","BTCUSD",1733132569320,0.10284521,95268.0,95266.0,0.49252071]
["bitfinex","BTCUSD",1733132569560,0.10784521,95268.0,95267.0,0.28258271]
["bitfinex","BTCUSD",1733132569801,0.10284521,95268.0,95267.0,0.28258271]
["bitfinex","BTCUSD",1733132570060,0.10684521,95268.0,95267.0,0.28258271]
["bitfinex","BTCUSD",1733132570303,0.10384521,95268.0,95267.0,0.28258271]
["bitfinex","BTCUSD",1733132570541,0.10784521,95268.0,95264.0,0.20852812]
["bitfinex","BTCUSD",1733132571004,0.10384521,95268.0,95264.0,0.41847012]
["bitfinex","BTCUSD",1733132571232,0.10784521,95268.0,95264.0,0.41847012]
["bitfinex","BTCUSD",1733132572439,0.10284521,95268.0,95264.0,0.41847012]
["bitfinex","BTCUSD",1733132572704,0.10684521,95268.0,95264.0,0.41847012]
["bitfinex","BTCUSD",1733132572948,0.10784521,95268.0,95264.0,0.20852812]
["bitfinex","BTCUSD",1733132573179,0.10384521,95268.0,95264.0,0.20852812]
["bitfinex","BTCUSD",1733132573399,0.10584521,95268.0,95264.0,0.194242]
["bitfinex","BTCUSD",1733132573613,0.10684521,95268.0,95261.0,0.209949]
["bitfinex","BTCUSD",1733132573865,0.10684521,95268.0,95265.0,0.209939]
["bitfinex","BTCUSD",1733132574103,0.00707333,95267.0,95266.0,0.00328272]
["bitfinex","BTCUSD",1733132574325,0.10284521,95267.0,95266.0,0.00328272]
["bitfinex","BTCUSD",1733132574542,0.10991854,95267.0,95260.0,0.43122583]
["bitfinex","BTCUSD",1733132574764,0.10284521,95266.0,95260.0,0.0139748]
["bitfinex","BTCUSD",1733132575230,0.10284521,95266.0,95258.0,0.41725103]
["bitfinex","BTCUSD",1733132575441,0.00707333,95265.0,95258.0,0.41725103]
["bitfinex","BTCUSD",1733132575674,0.10284521,95264.0,95258.0,0.43104393]
["bitfinex","BTCUSD",1733132575908,0.10284521,95264.0,95259.0,0.209953]
["bitfinex","BTCUSD",1733132576369,0.00707333,95263.0,95258.0,0.64099793]
["bitfinex","BTCUSD",1733132576590,0.43559321,95262.0,95258.0,0.41725103]
["bitfinex","BTCUSD",1733132576833,0.20996,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132577078,0.10284521,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132577288,0.10991766,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132578371,0.11491766,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132579494,0.11691766,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132582261,0.30721155,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132582475,0.33021155,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132583391,0.32821155,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132583850,0.87171155,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132584090,0.87971155,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132584775,0.88271155,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132584989,0.87471155,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132585207,0.88371155,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132586075,0.88071155,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132586597,0.88671155,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132587049,0.87771155,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132587278,0.82689165,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132587500,0.82489165,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132587980,0.83389165,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132591527,0.27111766,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132591764,0.36334715,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132592197,0.27111766,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132592683,0.24811766,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132592925,0.17271766,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132595952,0.12591766,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132597075,0.11691766,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132597287,0.10991766,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132597502,0.11491766,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132597712,0.11791766,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132599007,0.11491766,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132599445,0.11691766,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132599880,0.10984521,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132601396,0.11690242,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132601610,0.10984521,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132602987,0.11690864,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132607228,0.10990864,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132607432,0.11790864,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132607670,0.12090864,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132607888,0.11290864,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132608096,0.11790864,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132608536,0.16330864,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132608747,0.23830864,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132608997,0.23530864,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132609211,0.23730864,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132612695,0.26030864,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132613658,0.25830864,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132613879,0.3601401,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132614305,0.3691401,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132615200,0.3651401,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132615426,0.3721401,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132618404,0.9206401,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132619499,0.93705187,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132619711,1.06980524,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132620791,1.21980524,95256.0,95255.0,0.0008627]
["bitfinex","BTCUSD",1733132621274,1.031462,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132621516,1.39109204,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132621768,1.39882691,95255.0,95254.0,0.00096312]
["bitfinex","BTCUSD",1733132622862,0.3942,95252.0,95251.0,0.0008626]
["bitfinex","BTCUSD",1733132623082,0.52979858,95252.0,95251.0,0.0008626]
["bitfinex","BTCUSD",1733132623327,0.63263004,95252.0,95251.0,0.00104157]
["bitfinex","BTCUSD",1733132623572,0.64036491,95252.0,95251.0,0.00104157]
["bitfinex","BTCUSD",1733132623806,0.84036491,95252.0,95251.0,0.00104157]
["bitfinex","BTCUSD",1733132624026,0.84936491,95252.0,95251.0,0.00104157]
["bitfinex","BTCUSD",1733132624485,1.39786491,95252.0,95251.0,0.00104157]
["bitfinex","BTCUSD",1733132624925,1.40686491,95252.0,95251.0,0.00104157]
["bitfinex","BTCUSD",1733132625231,1.42060077,95252.0,95251.0,0.00104157]
["bitfinex","BTCUSD",1733132625436,1.41160077,95252.0,95251.0,0.00104157]
["bitfinex","BTCUSD",1733132625651,1.42060077,95252.0,95251.0,0.00104157]
["bitfinex","BTCUSD",1733132626801,1.3878474,95252.0,95251.0,0.00104157]
["bitfinex","BTCUSD",1733132627442,1.42053428,95252.0,95251.0,0.00104157]
["bitfinex","BTCUSD",1733132627689,1.3878474,95252.0,95251.0,0.00104157]
["bitfinex","BTCUSD",1733132629233,0.210002,95237.0,95235.0,2e-08]
["bitfinex","BTCUSD",1733132629485,0.23184521,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132629693,0.23956776,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132630809,0.26048693,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132631059,0.27466406,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132631942,0.28366406,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132632157,0.29066406,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132633345,0.39349552,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132633553,0.41649552,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132633990,0.56649552,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132634418,0.55749552,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132634611,0.56649552,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132634848,0.55949552,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132635057,0.55049552,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132635290,0.53549552,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132635520,0.54449552,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132635732,0.53649552,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132636175,0.54549552,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132639531,1.09399552,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132642303,1.19899552,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132642513,1.20799552,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132642731,1.21699552,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132643005,1.24068126,95236.0,95235.0,0.0001789]
["bitfinex","BTCUSD",1733132643475,1.24068126,95236.0,95235.0,9e-07]
["bitfinex","BTCUSD",1733132643476,1.34068126,95236.0,95235.0,9e-07]
["bitfinex","BTCUSD",1733132644112,1.34068126,95236.0,95235.0,0.0008636]
["bitfinex","BTCUSD",1733132644626,1.33168126,95236.0,95235.0,6e-07]
["bitfinex","BTCUSD",1733132644859,1.54068126,95236.0,95235.0,6e-07]
["bitfinex","BTCUSD",1733132645110,1.54968126,95236.0,95235.0,6e-07]
["bitfinex","BTCUSD",1733132645318,0.613833,95223.0,95222.0,0.0008626]
["bitfinex","BTCUSD",1733132645545,0.613833,95223.0,95222.0,0.00145942]
["bitfinex","BTCUSD",1733132645546,0.84174945,95223.0,95222.0,0.00145942]
["bitfinex","BTCUSD",1733132645762,0.94944961,95223.0,95222.0,4.2e-07]
["bitfinex","BTCUSD",1733132645985,1.49794961,95223.0,95222.0,4.2e-07]
["bitfinex","BTCUSD",1733132646928,1.70694961,95223.0,95222.0,4.2e-07]
["bitfinex","BTCUSD",1733132647144,1.72074185,95223.0,95222.0,4.2e-07]
["bitfinex","BTCUSD",1733132648354,1.72974185,95223.0,95222.0,4.2e-07]
["bitfinex","BTCUSD",1733132648556,1.72074185,95223.0,95222.0,4.2e-07]
["bitfinex","BTCUSD",1733132648799,1.71174185,95223.0,95222.0,4.2e-07]
["bitfinex","BTCUSD",1733132649008,1.72974185,95223.0,95222.0,4.2e-07]
["bitfinex","BTCUSD",1733132649490,1.72074185,95223.0,95222.0,4.2e-07]
["bitfinex","BTCUSD",1733132649928,1.72974185,95223.0,95222.0,4.2e-07]
["bitfinex","BTCUSD",1733132651987,1.71174185,95223.0,95222.0,4.2e-07]
["bitfinex","BTCUSD",1733132652423,1.72974185,95223.0,95222.0,4.2e-07]
["bitfinex","BTCUSD",1733132652845,1.72074185,95223.0,95222.0,4.2e-07]
["bitfinex","BTCUSD",1733132653761,0.1,95202.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733132653990,1.09412621,95201.0,95200.0,9.943e-05]
["bitfinex","BTCUSD",1733132654237,1.14845902,95201.0,95200.0,9.943e-05]
["bitfinex","BTCUSD",1733132656377,1.15745902,95201.0,95200.0,9.943e-05]
["bitfinex","BTCUSD",1733132656599,1.16645902,95201.0,95200.0,9.943e-05]
["bitfinex","BTCUSD",1733132656822,1.26929048,95201.0,95200.0,9.943e-05]
["bitfinex","BTCUSD",1733132657303,1.18078277,95201.0,95200.0,9.943e-05]
["bitfinex","BTCUSD",1733132658470,1.09808277,95201.0,95200.0,9.943e-05]
["bitfinex","BTCUSD",1733132660025,1.11892326,95201.0,95200.0,9.943e-05]
["bitfinex","BTCUSD",1733132660472,0.57042326,95201.0,95200.0,9.943e-05]
["bitfinex","BTCUSD",1733132662725,0.210106,95190.0,95189.0,0.0008626]
["bitfinex","BTCUSD",1733132662951,0.31295121,95190.0,95189.0,0.00095649]
["bitfinex","BTCUSD",1733132663462,0.11137802,95190.0,95189.0,0.08035649]
["bitfinex","BTCUSD",1733132663662,0.11137802,95190.0,95189.0,0.10685649]
["bitfinex","BTCUSD",1733132664189,0.10284521,95190.0,95189.0,0.10685649]
["bitfinex","BTCUSD",1733132664665,0.03890057,95200.0,95199.0,0.210086]
["bitfinex","BTCUSD",1733132664907,0.14174578,95200.0,95199.0,0.289486]
["bitfinex","BTCUSD",1733132665120,0.03890057,95200.0,95199.0,0.315986]
["bitfinex","BTCUSD",1733132665376,0.03890057,95200.0,95199.0,0.59789009]
["bitfinex","BTCUSD",1733132666067,0.04290057,95200.0,95199.0,0.59789009]
["bitfinex","BTCUSD",1733132666307,0.04290057,95200.0,95199.0,0.315986]
["bitfinex","BTCUSD",1733132666524,0.05190057,95200.0,95199.0,0.59795789]
["bitfinex","BTCUSD",1733132666743,0.05190057,95200.0,95199.0,0.315986]
["bitfinex","BTCUSD",1733132667850,0.04790057,95200.0,95199.0,0.32987648]
["bitfinex","BTCUSD",1733132668769,0.03890057,95200.0,95199.0,0.32987648]
["bitfinex","BTCUSD",1733132668976,0.03990057,95200.0,95199.0,0.33087648]
["bitfinex","BTCUSD",1733132669443,0.03890057,95200.0,95199.0,0.33087648]
["bitfinex","BTCUSD",1733132671149,0.03890057,95200.0,95199.0,0.32987648]
["bitfinex","BTCUSD",1733132671484,0.03890057,95200.0,95199.0,0.6117727]
["bitfinex","BTCUSD",1733132671952,0.03890057,95200.0,95199.0,0.5852727]
["bitfinex","BTCUSD",1733132672203,0.03890057,95200.0,95199.0,0.09329048]
["bitfinex","BTCUSD",1733132672456,0.03990057,95200.0,95199.0,0.09429048]
["bitfinex","BTCUSD",1733132672675,0.03890057,95200.0,95199.0,0.09329048]
["bitfinex","BTCUSD",1733132673339,0.03890057,95200.0,95199.0,0.32828721]
["bitfinex","BTCUSD",1733132673584,0.04190057,95200.0,95199.0,0.32828721]
["bitfinex","BTCUSD",1733132673794,0.03890057,95200.0,95199.0,0.09329048]
["bitfinex","BTCUSD",1733132674491,0.03890057,95200.0,95199.0,0.11979048]
["bitfinex","BTCUSD",1733132674962,0.03990057,95200.0,95199.0,0.11979048]
["bitfinex","BTCUSD",1733132675201,0.03990057,95200.0,95199.0,0.12121529]
["bitfinex","BTCUSD",1733132675415,0.03890057,95200.0,95199.0,0.12121529]
["bitfinex","BTCUSD",1733132675649,0.03890057,95200.0,95199.0,0.12221529]
["bitfinex","BTCUSD",1733132675885,0.03990057,95200.0,95199.0,0.37221529]
["bitfinex","BTCUSD",1733132676145,0.03890057,95200.0,95199.0,0.37079048]
["bitfinex","BTCUSD",1733132676591,0.03890057,95200.0,95199.0,0.47079048]
["bitfinex","BTCUSD",1733132677794,0.03890057,95200.0,95199.0,0.88708863]
["bitfinex","BTCUSD",1733132678037,0.001726,95222.0,95209.0,0.210064]
["bitfinex","BTCUSD",1733132678252,0.001726,95222.0,95221.0,0.210037]
["bitfinex","BTCUSD",1733132678749,0.001726,95222.0,95221.0,0.26279554]
["bitfinex","BTCUSD",1733132678995,0.001726,95222.0,95221.0,0.49579262]
["bitfinex","BTCUSD",1733132679275,0.001726,95222.0,95221.0,0.287437]
["bitfinex","BTCUSD",1733132679495,0.005726,95222.0,95221.0,0.40178263]
["bitfinex","BTCUSD",1733132679737,0.013726,95222.0,95221.0,0.40178263]
["bitfinex","BTCUSD",1733132679971,0.005726,95222.0,95221.0,0.40178263]
["bitfinex","BTCUSD",1733132680439,0.005726,95222.0,95221.0,0.68329106]
["bitfinex","BTCUSD",1733132680677,0.005726,95222.0,95221.0,0.68331225]
["bitfinex","BTCUSD",1733132680904,0.005726,95222.0,95221.0,0.40178263]
["bitfinex","BTCUSD",1733132681154,0.001726,95222.0,95221.0,0.40178263]
["bitfinex","BTCUSD",1733132681627,0.001726,95222.0,95221.0,0.68331225]
["bitfinex","BTCUSD",1733132682076,0.001726,95222.0,95221.0,0.40378263]
["bitfinex","BTCUSD",1733132682549,0.002726,95222.0,95221.0,0.40878263]
["bitfinex","BTCUSD",1733132682779,0.002726,95222.0,95221.0,0.40678263]
["bitfinex","BTCUSD",1733132683008,0.002726,95222.0,95221.0,0.41078263]
["bitfinex","BTCUSD",1733132683988,0.002726,95222.0,95221.0,0.69231225]
["bitfinex","BTCUSD",1733132684464,0.002726,95222.0,95221.0,0.41078263]
["bitfinex","BTCUSD",1733132685167,0.002726,95222.0,95221.0,0.28428263]
["bitfinex","BTCUSD",1733132685395,0.002726,95222.0,95221.0,0.51864172]
["bitfinex","BTCUSD",1733132685629,0.002726,95222.0,95221.0,0.28428263]
["bitfinex","BTCUSD",1733132686086,0.002726,95222.0,95221.0,0.51864172]
["bitfinex","BTCUSD",1733132686439,0.002726,95222.0,95221.0,0.38428263]
["bitfinex","BTCUSD",1733132686531,0.002726,95222.0,95221.0,0.56078263]
["bitfinex","BTCUSD",1733132686997,0.002726,95222.0,95221.0,0.84205509]
["bitfinex","BTCUSD",1733132687223,0.002726,95222.0,95221.0,0.56078263]
["bitfinex","BTCUSD",1733132687938,0.002726,95222.0,95221.0,0.66078263]
["bitfinex","BTCUSD",1733132690972,0.002726,95222.0,95221.0,0.94154476]
["bitfinex","BTCUSD",1733132691216,0.002726,95222.0,95221.0,0.66078263]
["bitfinex","BTCUSD",1733132692171,0.002726,95222.0,95221.0,0.78662784]
["bitfinex","BTCUSD",1733132693115,0.002,95229.0,95228.0,0.685722]
["bitfinex","BTCUSD",1733132693364,0.002,95229.0,95228.0,1.20268547]
["bitfinex","BTCUSD",1733132693589,0.002,95229.0,95228.0,0.78856721]
["bitfinex","BTCUSD",1733132694508,0.002,95229.0,95228.0,0.79056721]
["bitfinex","BTCUSD",1733132694957,0.002,95229.0,95228.0,0.78856721]
["bitfinex","BTCUSD",1733132695190,0.002,95229.0,95228.0,0.79056721]
["bitfinex","BTCUSD",1733132696085,0.002,95229.0,95228.0,0.79256721]
["bitfinex","BTCUSD",1733132696537,0.002,95229.0,95228.0,0.78856721]
["bitfinex","BTCUSD",1733132696763,0.003,95229.0,95228.0,0.79756721]
["bitfinex","BTCUSD",1733132696985,0.004,95229.0,95228.0,0.80356721]
["bitfinex","BTCUSD",1733132702341,0.0017258,95236.0,95235.0,0.583006]
["bitfinex","BTCUSD",1733132702566,0.0017258,95236.0,95235.0,0.79105121]
["bitfinex","BTCUSD",1733132703253,0.0467252,95264.0,95235.0,0.79105121]
["bitfinex","BTCUSD",1733132703254,0.0007262,95259.0,95258.0,0.309956]
["bitfinex","BTCUSD",1733132703492,0.0007262,95259.0,95258.0,0.72371006]
["bitfinex","BTCUSD",1733132703729,0.0007262,95259.0,95258.0,0.559956]
["bitfinex","BTCUSD",1733132704659,0.00132139,95259.0,95258.0,0.559956]
["bitfinex","BTCUSD",1733132705353,0.07712139,95259.0,95258.0,0.01379341]
["bitfinex","BTCUSD",1733132705588,0.07712139,95259.0,95258.0,0.002]
["bitfinex","BTCUSD",1733132705589,0.12342139,95259.0,95258.0,0.002]
["bitfinex","BTCUSD",1733132705845,0.13112308,95259.0,95258.0,0.002]
["bitfinex","BTCUSD",1733132706094,0.23396829,95259.0,95258.0,0.002]
["bitfinex","BTCUSD",1733132706802,0.13112308,95259.0,95258.0,0.00785803]
["bitfinex","BTCUSD",1733132707054,0.13112308,95259.0,95258.0,0.28359906]
["bitfinex","BTCUSD",1733132707279,0.05362139,95259.0,95258.0,0.310956]
["bitfinex","BTCUSD",1733132707507,0.00332139,95259.0,95258.0,0.309956]
["bitfinex","BTCUSD",1733132707973,0.00732139,95259.0,95258.0,0.309956]
["bitfinex","BTCUSD",1733132708226,0.00132139,95259.0,95258.0,0.309956]
["bitfinex","BTCUSD",1733132708456,0.00332139,95259.0,95258.0,0.309956]
["bitfinex","BTCUSD",1733132708690,0.00332139,95259.0,95258.0,0.563956]
["bitfinex","BTCUSD",1733132708932,0.00132139,95259.0,95258.0,0.563956]
["bitfinex","BTCUSD",1733132709886,0.00132139,95259.0,95258.0,0.87919719]
["bitfinex","BTCUSD",1733132710124,0.00132139,95259.0,95258.0,0.57823263]
["bitfinex","BTCUSD",1733132710354,0.00132139,95259.0,95258.0,0.58023263]
["bitfinex","BTCUSD",1733132710849,0.00132139,95259.0,95258.0,0.89602371]
["bitfinex","BTCUSD",1733132711318,0.00132139,95259.0,95258.0,0.58023263]
["bitfinex","BTCUSD",1733132713468,0.0017252,95264.0,95263.0,0.1]
["bitfinex","BTCUSD",1733132713469,0.00165563,95264.0,95263.0,0.1]
["bitfinex","BTCUSD",1733132713715,0.00165563,95264.0,95263.0,0.46239779]
["bitfinex","BTCUSD",1733132713949,0.00165563,95264.0,95263.0,0.46054019]
["bitfinex","BTCUSD",1733132714177,0.00165563,95264.0,95263.0,0.90223841]
["bitfinex","BTCUSD",1733132714410,0.00165563,95264.0,95263.0,0.6645854]
["bitfinex","BTCUSD",1733132714663,0.00165563,95264.0,95263.0,0.6655854]
["bitfinex","BTCUSD",1733132715116,0.00165563,95264.0,95263.0,0.77836604]
["bitfinex","BTCUSD",1733132715350,0.00165563,95264.0,95263.0,0.46254019]
["bitfinex","BTCUSD",1733132715802,0.00165563,95264.0,95263.0,0.5883854]
["bitfinex","BTCUSD",1733132716097,0.00165563,95264.0,95263.0,0.6671854]
["bitfinex","BTCUSD",1733132716793,0.00165563,95264.0,95263.0,0.98308786]
["bitfinex","BTCUSD",1733132717012,0.00165563,95264.0,95263.0,0.6671854]
["bitfinex","BTCUSD",1733132717525,0.00165563,95264.0,95263.0,0.6441854]
["bitfinex","BTCUSD",1733132718646,0.00165563,95264.0,95263.0,0.8814145]
["bitfinex","BTCUSD",1733132718878,0.00165563,95264.0,95263.0,0.46254019]
["bitfinex","BTCUSD",1733132719115,0.00165563,95264.0,95263.0,0.36254019]
["bitfinex","BTCUSD",1733132719116,0.07755563,95264.0,95263.0,0.36254019]
["bitfinex","BTCUSD",1733132719344,0.07755563,95264.0,95263.0,0.41772671]
["bitfinex","BTCUSD",1733132719578,0.07755563,95264.0,95263.0,0.00259519]
["bitfinex","BTCUSD",1733132719821,0.18040084,95264.0,95263.0,0.00259519]
["bitfinex","BTCUSD",1733132720304,0.23344626,95264.0,95263.0,0.00159519]
["bitfinex","BTCUSD",1733132720538,0.13260105,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132720996,0.12685563,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132721249,0.12285563,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132721467,0.12585563,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132721705,0.13285563,95264.0,95263.0,0.00159519]
["bitfinex","BTCUSD",1733132721925,0.13285563,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132722148,0.05695563,95264.0,95263.0,0.002453]
["bitfinex","BTCUSD",1733132722374,0.06095563,95264.0,95263.0,0.002453]
["bitfinex","BTCUSD",1733132722651,0.04995563,95264.0,95263.0,0.002453]
["bitfinex","BTCUSD",1733132723366,0.04695563,95264.0,95263.0,0.002453]
["bitfinex","BTCUSD",1733132723847,0.04895563,95264.0,95263.0,0.002453]
["bitfinex","BTCUSD",1733132724070,0.05195563,95264.0,95263.0,0.002453]
["bitfinex","BTCUSD",1733132724332,0.04695563,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132724568,0.12365563,95264.0,95263.0,0.00159519]
["bitfinex","BTCUSD",1733132724793,0.12365563,95264.0,95263.0,0.00259519]
["bitfinex","BTCUSD",1733132725026,0.13139231,95264.0,95263.0,0.00259519]
["bitfinex","BTCUSD",1733132725511,0.13139231,95264.0,95263.0,0.00159519]
["bitfinex","BTCUSD",1733132725968,0.13139231,95264.0,95263.0,0.23640224]
["bitfinex","BTCUSD",1733132726198,0.34133431,95264.0,95263.0,0.00159519]
["bitfinex","BTCUSD",1733132726446,0.44917952,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132726684,0.45117952,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132727143,0.44917952,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132727619,0.24123752,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132727838,0.45117952,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132728060,0.13839231,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132728286,0.13339231,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132728720,0.13739231,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132729001,0.34733431,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132729198,0.45017952,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132729439,0.44817952,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132729950,0.45017952,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132730229,0.45017952,95264.0,95254.0,0.23480705]
["bitfinex","BTCUSD",1733132730230,0.209962,95255.0,95254.0,0.23480705]
["bitfinex","BTCUSD",1733132730443,0.209962,95255.0,95224.0,0.00027898]
["bitfinex","BTCUSD",1733132730444,0.209995,95240.0,95237.0,0.23480705]
["bitfinex","BTCUSD",1733132730674,0.209995,95240.0,95229.0,0.28166009]
["bitfinex","BTCUSD",1733132730675,0.285,95238.0,95232.0,0.23480705]
["bitfinex","BTCUSD",1733132730922,0.285,95238.0,95223.0,0.00027898]
["bitfinex","BTCUSD",1733132730923,0.1215,95232.0,95227.0,0.23480705]
["bitfinex","BTCUSD",1733132731175,0.10284521,95231.0,95226.0,0.23480705]
["bitfinex","BTCUSD",1733132731419,0.11055382,95231.0,95221.0,0.23480705]
["bitfinex","BTCUSD",1733132731642,0.32056882,95231.0,95221.0,0.23480705]
["bitfinex","BTCUSD",1733132732129,0.32056882,95231.0,95225.0,0.23480705]
["bitfinex","BTCUSD",1733132732130,0.00770861,95231.0,95225.0,0.23480705]
["bitfinex","BTCUSD",1733132732387,0.00770861,95231.0,95227.0,0.210023]
["bitfinex","BTCUSD",1733132732645,0.00770861,95231.0,95228.0,0.00095629]
["bitfinex","BTCUSD",1733132732938,0.1215,95232.0,95228.0,0.00095629]
["bitfinex","BTCUSD",1733132733174,0.003,95231.0,95229.0,0.21002]
["bitfinex","BTCUSD",1733132733636,0.003,95231.0,95230.0,0.00185854]
["bitfinex","BTCUSD",1733132733879,0.004,95231.0,95230.0,0.23666555]
["bitfinex","BTCUSD",1733132734150,0.004,95231.0,95230.0,0.25]
["bitfinex","BTCUSD",1733132734380,0.003,95231.0,95230.0,0.25]
["bitfinex","BTCUSD",1733132734616,0.0463,95245.0,95244.0,0.209986]
["bitfinex","BTCUSD",1733132734835,0.0463,95245.0,95244.0,0.21184417]
["bitfinex","BTCUSD",1733132735059,0.01381561,95276.0,95244.0,0.21184417]
["bitfinex","BTCUSD",1733132735060,0.0471,95257.0,95250.0,0.209973]
["bitfinex","BTCUSD",1733132735311,0.0471,95257.0,95253.0,0.209965]
["bitfinex","BTCUSD",1733132735549,0.0471,95257.0,95254.0,0.00185797]
["bitfinex","BTCUSD",1733132735550,0.00908324,95256.0,95254.0,0.00185797]
["bitfinex","BTCUSD",1733132735817,0.0471,95257.0,95254.0,0.00185797]
["bitfinex","BTCUSD",1733132735818,0.0471,95257.0,95255.0,0.209962]
["bitfinex","BTCUSD",1733132736339,0.3,95303.0,95254.0,0.00185798]
["bitfinex","BTCUSD",1733132736340,0.0802,95271.0,95263.0,0.209945]
["bitfinex","BTCUSD",1733132736817,0.0802,95271.0,95263.0,0.21180272]
["bitfinex","BTCUSD",1733132737042,0.0802,95271.0,95263.0,0.44680448]
["bitfinex","BTCUSD",1733132737298,0.0802,95271.0,95263.0,0.209945]
["bitfinex","BTCUSD",1733132737537,0.0802,95271.0,95263.0,0.21180272]
["bitfinex","BTCUSD",1733132737801,0.00225082,95264.0,95263.0,0.44667149]
["bitfinex","BTCUSD",1733132738072,0.00225082,95264.0,95263.0,0.45873437]
["bitfinex","BTCUSD",1733132738317,0.00225082,95264.0,95263.0,0.46073437]
["bitfinex","BTCUSD",1733132738560,0.00225082,95264.0,95263.0,0.46066343]
["bitfinex","BTCUSD",1733132738810,0.00225082,95264.0,95263.0,0.46064588]
["bitfinex","BTCUSD",1733132739042,0.00225082,95264.0,95263.0,0.44672528]
["bitfinex","BTCUSD",1733132739309,0.00525082,95264.0,95263.0,0.44672528]
["bitfinex","BTCUSD",1733132739795,0.00225082,95264.0,95263.0,0.44672528]
["bitfinex","BTCUSD",1733132740022,0.00225082,95264.0,95263.0,0.54672528]
["bitfinex","BTCUSD",1733132740263,0.00225082,95264.0,95263.0,0.54772528]
["bitfinex","BTCUSD",1733132740820,0.00225082,95264.0,95263.0,0.312945]
["bitfinex","BTCUSD",1733132742165,0.00225082,95264.0,95263.0,0.41579021]
["bitfinex","BTCUSD",1733132743115,0.00225082,95264.0,95263.0,0.66579021]
["bitfinex","BTCUSD",1733132743346,4.2e-07,95269.0,95268.0,0.373]
["bitfinex","BTCUSD",1733132743613,4.2e-07,95269.0,95268.0,4.84479221]
["bitfinex","BTCUSD",1733132743839,8.2e-07,95274.0,95273.0,0.35]
["bitfinex","BTCUSD",1733132744091,0.00189396,95279.0,95278.0,0.2]
["bitfinex","BTCUSD",1733132744384,0.00189396,95279.0,95278.0,0.47770209]
["bitfinex","BTCUSD",1733132744611,0.00189396,95279.0,95278.0,0.47584521]
["bitfinex","BTCUSD",1733132744836,9.6e-07,95279.0,95278.0,0.55194521]
["bitfinex","BTCUSD",1733132745057,9.6e-07,95279.0,95278.0,0.58089017]
["bitfinex","BTCUSD",1733132745282,7.6e-07,95285.0,95284.0,0.409898]
["bitfinex","BTCUSD",1733132745538,7.6e-07,95285.0,95284.0,0.68574321]
["bitfinex","BTCUSD",1733132746250,7.6e-07,95285.0,95284.0,0.71224321]
["bitfinex","BTCUSD",1733132746972,7.6e-07,95285.0,95284.0,0.71824321]
["bitfinex","BTCUSD",1733132746973,0.00100076,95285.0,95284.0,0.71824321]
["bitfinex","BTCUSD",1733132747418,0.00200076,95285.0,95284.0,0.72724321]
["bitfinex","BTCUSD",1733132747671,0.00200076,95285.0,95284.0,1.29941921]
["bitfinex","BTCUSD",1733132747925,0.00200076,95285.0,95284.0,1.10136721]
["bitfinex","BTCUSD",1733132748147,0.00200076,95285.0,95284.0,1.05694221]
["bitfinex","BTCUSD",1733132748446,0.00200076,95285.0,95284.0,0.94054821]
["bitfinex","BTCUSD",1733132748674,0.00200076,95285.0,95284.0,0.92551221]
["bitfinex","BTCUSD",1733132749351,0.00200076,95285.0,95284.0,0.87227121]
["bitfinex","BTCUSD",1733132749809,0.00200076,95285.0,95284.0,0.70424321]
["bitfinex","BTCUSD",1733132750070,0.00200076,95285.0,95284.0,0.57774321]
["bitfinex","BTCUSD",1733132750629,0.00200076,95285.0,95284.0,0.224898]
["bitfinex","BTCUSD",1733132750897,0.12840076,95285.0,95284.0,0.015]
["bitfinex","BTCUSD",1733132751394,0.13794788,95285.0,95284.0,0.015]
["bitfinex","BTCUSD",1733132751866,0.26106965,95285.0,95284.0,0.006]
["bitfinex","BTCUSD",1733132752334,0.209898,95284.0,95271.0,0.209926]
["bitfinex","BTCUSD",1733132752566,0.209898,95284.0,95267.0,0.209935]
["bitfinex","BTCUSD",1733132752810,0.11238187,95283.0,95260.0,0.23383617]
["bitfinex","BTCUSD",1733132753056,0.209905,95281.0,95264.0,0.209942]
["bitfinex","BTCUSD",1733132753283,0.209909,95279.0,95265.0,0.00185763]
["bitfinex","BTCUSD",1733132753536,0.209914,95277.0,95265.0,0.00185763]
["bitfinex","BTCUSD",1733132753761,0.10284521,95276.0,95266.0,0.209938]
["bitfinex","BTCUSD",1733132753995,0.10284521,95276.0,95268.0,0.209934]
["bitfinex","BTCUSD",1733132754226,0.209906,95281.0,95269.0,0.00185773]
["bitfinex","BTCUSD",1733132754227,0.00953032,95275.0,95269.0,0.00185773]
["bitfinex","BTCUSD",1733132754712,0.002,95281.0,95270.0,0.209928]
["bitfinex","BTCUSD",1733132754929,0.00953032,95274.0,95271.0,0.00185758]
["bitfinex","BTCUSD",1733132755151,0.10484521,95281.0,95272.0,0.21178263]
["bitfinex","BTCUSD",1733132755382,0.10484521,95281.0,95272.0,0.00185763]
["bitfinex","BTCUSD",1733132755629,0.00953032,95280.0,95272.0,0.00185763]
["bitfinex","BTCUSD",1733132756159,0.00953032,95280.0,95273.0,0.00185762]
["bitfinex","BTCUSD",1733132756378,0.001,95276.0,95273.0,0.00185762]
["bitfinex","BTCUSD",1733132756616,0.002,95275.0,95273.0,0.00185762]
["bitfinex","BTCUSD",1733132756888,0.00953032,95274.0,95273.0,0.00185762]
["bitfinex","BTCUSD",1733132757094,0.00953032,95274.0,95272.0,0.209924]
["bitfinex","BTCUSD",1733132757336,0.007,95280.0,95272.0,0.209924]
["bitfinex","BTCUSD",1733132757552,0.007,95280.0,95274.0,0.20992]
["bitfinex","BTCUSD",1733132757773,0.00953032,95279.0,95275.0,0.00185757]
["bitfinex","BTCUSD",1733132758264,0.00953032,95278.0,95275.0,0.00185757]
["bitfinex","BTCUSD",1733132758728,0.33629876,95285.0,95270.0,0.00185758]
["bitfinex","BTCUSD",1733132758946,0.10284521,95284.0,95270.0,0.00185758]
["bitfinex","BTCUSD",1733132759175,0.11237553,95284.0,95270.0,0.00185758]
["bitfinex","BTCUSD",1733132759401,0.001,95274.0,95271.0,0.209927]
["bitfinex","BTCUSD",1733132759649,0.001,95274.0,95272.0,0.00185758]
["bitfinex","BTCUSD",1733132759877,0.12640076,95285.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132759878,0.209941,95265.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132760107,0.1248,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132760329,0.23717507,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132761570,0.24117507,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132762494,0.13832986,95264.0,95263.0,0.00059519]
["bitfinex","BTCUSD",1733132762747,0.13432986,95264.0,95263.0,0.00145709]
["bitfinex","BTCUSD",1733132763222,0.14332986,95264.0,95263.0,0.00245709]
["bitfinex","BTCUSD",1733132763482,0.06472986,95264.0,95263.0,0.00245709]
["bitfinex","BTCUSD",1733132763729,0.01852986,95264.0,95263.0,0.00245709]
["bitfinex","BTCUSD",1733132764030,0.009,95264.0,95263.0,0.00431486]
["bitfinex","BTCUSD",1733132764248,0.009,95264.0,95263.0,0.00245709]
["bitfinex","BTCUSD",1733132764249,0.014,95264.0,95263.0,0.00245709]
["bitfinex","BTCUSD",1733132764699,0.0235037,95264.0,95263.0,0.00245709]
["bitfinex","BTCUSD",1733132765589,0.014,95264.0,95263.0,0.00245709]
["bitfinex","BTCUSD",1733132766033,0.014,95264.0,95263.0,0.00431488]
["bitfinex","BTCUSD",1733132767241,0.014,95264.0,95263.0,0.10431488]
["bitfinex","BTCUSD",1733132767720,0.014,95264.0,95263.0,0.10245709]
["bitfinex","BTCUSD",1733132767943,0.014,95264.0,95263.0,0.00245709]
["bitfinex","BTCUSD",1733132768167,0.009,95264.0,95263.0,0.00245709]
["bitfinex","BTCUSD",1733132768408,0.012,95264.0,95263.0,0.00245709]
["bitfinex","BTCUSD",1733132768629,0.02150995,95264.0,95263.0,0.00245709]
["bitfinex","BTCUSD",1733132769307,0.01250995,95264.0,95263.0,0.00145709]
["bitfinex","BTCUSD",1733132769760,0.01250995,95264.0,95263.0,0.00245709]
["bitfinex","BTCUSD",1733132769980,0.209932,95269.0,95263.0,0.00145709]
["bitfinex","BTCUSD",1733132770237,0.01550995,95264.0,95263.0,0.00145709]
["bitfinex","BTCUSD",1733132770470,0.006,95264.0,95263.0,0.00145709]
["bitfinex","BTCUSD",1733132770703,0.1334,95264.0,95263.0,0.00145709]
["bitfinex","BTCUSD",1733132770930,0.24575516,95264.0,95263.0,0.00145709]
["bitfinex","BTCUSD",1733132771146,0.24375516,95264.0,95263.0,0.00145709]
["bitfinex","BTCUSD",1733132772713,0.24375516,95264.0,95263.0,0.00245709]
["bitfinex","BTCUSD",1733132772939,0.24375516,95264.0,95263.0,0.00145709]
["bitfinex","BTCUSD",1733132773401,0.24875516,95264.0,95263.0,0.00145709]
["bitfinex","BTCUSD",1733132780514,0.0825,95255.0,95228.0,0.0008624]
["bitfinex","BTCUSD",1733132780790,0.15084521,95254.0,95228.0,0.0008624]
["bitfinex","BTCUSD",1733132781016,0.20999,95243.0,95229.0,0.21002]
["bitfinex","BTCUSD",1733132781464,0.209993,95241.0,95229.0,0.21002]
["bitfinex","BTCUSD",1733132781706,0.00949968,95242.0,95229.0,0.21002]
["bitfinex","BTCUSD",1733132781932,0.210002,95237.0,95228.0,0.01483929]
["bitfinex","BTCUSD",1733132782166,0.1255,95236.0,95228.0,0.01483929]
["bitfinex","BTCUSD",1733132782596,0.00949968,95235.0,95228.0,0.01483929]
["bitfinex","BTCUSD",1733132783041,0.210017,95231.0,95228.0,0.0008624]
["bitfinex","BTCUSD",1733132783278,0.21002,95229.0,95228.0,0.0028624]
["bitfinex","BTCUSD",1733132783534,0.39346521,95229.0,95228.0,0.0018624]
["bitfinex","BTCUSD",1733132783768,0.40295822,95229.0,95228.0,0.0008624]
["bitfinex","BTCUSD",1733132783986,0.40295822,95229.0,95228.0,0.0048624]
["bitfinex","BTCUSD",1733132784458,0.40295822,95229.0,95228.0,0.0028624]
["bitfinex","BTCUSD",1733132785575,0.40595822,95229.0,95228.0,0.0008624]
["bitfinex","BTCUSD",1733132785818,0.41195822,95229.0,95228.0,0.0008624]
["bitfinex","BTCUSD",1733132789319,0.40695822,95229.0,95228.0,0.0008624]
["bitfinex","BTCUSD",1733132790048,0.20193822,95229.0,95228.0,0.0008624]
["bitfinex","BTCUSD",1733132790288,0.01849301,95229.0,95228.0,0.0008624]
["bitfinex","BTCUSD",1733132790791,0.009,95229.0,95228.0,0.2108844]
["bitfinex","BTCUSD",1733132791292,0.009,95229.0,95228.0,0.22679032]
["bitfinex","BTCUSD",1733132791566,0.006,95229.0,95228.0,0.22493203]
["bitfinex","BTCUSD",1733132791809,0.006,95229.0,95228.0,0.32493203]
["bitfinex","BTCUSD",1733132792039,0.006,95229.0,95228.0,0.77657724]
["bitfinex","BTCUSD",1733132792040,0.001,95229.0,95228.0,0.77657724]
["bitfinex","BTCUSD",1733132792270,0.001,95229.0,95228.0,0.67657724]
["bitfinex","BTCUSD",1733132792496,0.0832,95264.0,95246.0,0.20998]
["bitfinex","BTCUSD",1733132792497,0.209952,95260.0,95246.0,0.20998]
["bitfinex","BTCUSD",1733132792725,0.0832,95264.0,95247.0,0.00185804]
["bitfinex","BTCUSD",1733132792962,0.00946926,95254.0,95247.0,0.00185804]
["bitfinex","BTCUSD",1733132793212,0.0832,95264.0,95247.0,0.00185804]
["bitfinex","BTCUSD",1733132793466,0.0832,95264.0,95254.0,0.209964]
["bitfinex","BTCUSD",1733132793733,0.0832,95264.0,95243.0,0.00185796]
["bitfinex","BTCUSD",1733132793958,0.0832,95264.0,95249.0,0.209974]
["bitfinex","BTCUSD",1733132794179,0.0832,95264.0,95250.0,0.00185796]
["bitfinex","BTCUSD",1733132794411,0.256642,95265.0,95251.0,0.419942]
["bitfinex","BTCUSD",1733132794412,0.0467,95265.0,95251.0,0.419942]
["bitfinex","BTCUSD",1733132794635,0.209912,95278.0,95251.0,0.419942]
["bitfinex","BTCUSD",1733132794636,0.1239,95276.0,95253.0,0.209967]
["bitfinex","BTCUSD",1733132795121,0.1239,95276.0,95254.0,0.00185786]
["bitfinex","BTCUSD",1733132795387,0.00459519,95255.0,95254.0,0.15185786]
["bitfinex","BTCUSD",1733132795652,0.00459519,95255.0,95254.0,0.25185786]
["bitfinex","BTCUSD",1733132795915,0.00059519,95255.0,95254.0,0.37584521]
["bitfinex","BTCUSD",1733132796440,0.00459519,95255.0,95254.0,0.37584521]
["bitfinex","BTCUSD",1733132796698,0.00159519,95255.0,95254.0,0.47584521]
["bitfinex","BTCUSD",1733132796926,0.00059519,95255.0,95254.0,0.48982203]
["bitfinex","BTCUSD",1733132797156,7.6e-07,95285.0,95272.0,0.15]
["bitfinex","BTCUSD",1733132797382,7.6e-07,95285.0,95281.0,0.23417386]
["bitfinex","BTCUSD",1733132797603,7.6e-07,95285.0,95282.0,0.21176038]
["bitfinex","BTCUSD",1733132798301,7.6e-07,95285.0,95280.0,0.23417386]
["bitfinex","BTCUSD",1733132798520,7.6e-07,95285.0,95281.0,0.00185746]
["bitfinex","BTCUSD",1733132798982,7.6e-07,95285.0,95284.0,0.209898]
["bitfinex","BTCUSD",1733132799204,7.6e-07,95285.0,95284.0,0.21175535]
["bitfinex","BTCUSD",1733132799447,7.6e-07,95285.0,95284.0,0.00185735]
["bitfinex","BTCUSD",1733132799664,7.6e-07,95285.0,95281.0,0.00185735]
["bitfinex","BTCUSD",1733132799665,0.00200076,95285.0,95281.0,0.00185735]
["bitfinex","BTCUSD",1733132800197,7.6e-07,95285.0,95282.0,0.209903]
["bitfinex","BTCUSD",1733132800421,0.00500076,95285.0,95283.0,0.00185735]
["bitfinex","BTCUSD",1733132800649,0.00200076,95285.0,95283.0,0.00185735]
["bitfinex","BTCUSD",1733132800868,0.00200076,95285.0,95284.0,0.209898]
["bitfinex","BTCUSD",1733132801127,0.00700076,95285.0,95284.0,0.21726653]
["bitfinex","BTCUSD",1733132801397,0.00700076,95285.0,95284.0,0.209898]
["bitfinex","BTCUSD",1733132801398,0.00200076,95285.0,95284.0,0.209898]
["bitfinex","BTCUSD",1733132801643,0.00200076,95285.0,95284.0,0.21175536]
["bitfinex","BTCUSD",1733132801897,0.00200076,95285.0,95284.0,0.209898]
["bitfinex","BTCUSD",1733132802145,7.6e-07,95285.0,95284.0,0.209898]
["bitfinex","BTCUSD",1733132802396,0.00200076,95285.0,95284.0,0.2172664]
["bitfinex","BTCUSD",1733132802714,0.00200076,95285.0,95284.0,0.21540918]
["bitfinex","BTCUSD",1733132802925,0.00500076,95285.0,95284.0,0.21540918]
["bitfinex","BTCUSD",1733132803186,0.00200076,95285.0,95284.0,0.46540918]
["bitfinex","BTCUSD",1733132803406,0.00200076,95285.0,95284.0,0.58774321]
["bitfinex","BTCUSD",1733132803626,7.6e-07,95285.0,95284.0,0.58774321]
["bitfinex","BTCUSD",1733132803850,7.6e-07,95285.0,95284.0,0.58574321]
["bitfinex","BTCUSD",1733132804063,7.6e-07,95285.0,95284.0,0.59325439]
["bitfinex","BTCUSD",1733132804298,7.6e-07,95285.0,95284.0,0.59125439]
["bitfinex","BTCUSD",1733132804735,0.00100076,95285.0,95284.0,0.59525439]
["bitfinex","BTCUSD",1733132805675,0.00100076,95285.0,95284.0,1.10987529]
["bitfinex","BTCUSD",1733132805897,0.00100076,95285.0,95284.0,0.69525439]
["bitfinex","BTCUSD",1733132806338,0.00100076,95285.0,95284.0,0.69325439]
["bitfinex","BTCUSD",1733132806592,0.00100076,95285.0,95284.0,0.68774321]
["bitfinex","BTCUSD",1733132806827,0.00100076,95285.0,95284.0,1.10449569]
["bitfinex","BTCUSD",1733132807046,7.6e-07,95285.0,95284.0,1.10249569]
["bitfinex","BTCUSD",1733132807267,7.6e-07,95285.0,95284.0,0.68574321]
["bitfinex","BTCUSD",1733132807483,7.6e-07,95285.0,95284.0,1.10629823]
["bitfinex","BTCUSD",1733132807715,0.002,95289.0,95288.0,0.373]
["bitfinex","BTCUSD",1733132807949,0.002,95289.0,95288.0,0.74116121]
["bitfinex","BTCUSD",1733132808420,0.002,95299.0,95298.0,0.582867]
["bitfinex","BTCUSD",1733132808636,0.002,95299.0,95298.0,0.68571221]
["bitfinex","BTCUSD",1733132809589,0.002,95299.0,95298.0,0.69122258]
["bitfinex","BTCUSD",1733132810562,0.003,95299.0,95298.0,0.67122258]
["bitfinex","BTCUSD",1733132810782,0.004,95299.0,95298.0,0.57722258]
["bitfinex","BTCUSD",1733132811011,0.004,95299.0,95298.0,0.47722258]
["bitfinex","BTCUSD",1733132811231,0.004,95299.0,95298.0,0.49153513]
["bitfinex","BTCUSD",1733132811462,0.004,95299.0,95298.0,0.38868992]
["bitfinex","BTCUSD",1733132811946,0.004,95299.0,95298.0,0.22437737]
["bitfinex","BTCUSD",1733132812168,0.004,95299.0,95298.0,0.01451037]
["bitfinex","BTCUSD",1733132812617,0.01357488,95299.0,95298.0,0.01451037]
["bitfinex","BTCUSD",1733132812846,0.002,95299.0,95298.0,0.00551037]
["bitfinex","BTCUSD",1733132813321,0.002,95299.0,95298.0,0.00651037]
["bitfinex","BTCUSD",1733132813538,0.002,95299.0,95298.0,0.00751037]
["bitfinex","BTCUSD",1733132813783,0.002,95299.0,95298.0,0.00551037]
["bitfinex","BTCUSD",1733132814256,0.002,95299.0,95298.0,0.00736754]
["bitfinex","BTCUSD",1733132814475,0.002,95299.0,95298.0,0.00185717]
["bitfinex","BTCUSD",1733132814969,0.002,95299.0,95298.0,0.15185717]
["bitfinex","BTCUSD",1733132815936,0.002,95299.0,95298.0,0.15385717]
["bitfinex","BTCUSD",1733132816385,0.002,95299.0,95298.0,0.15185717]
["bitfinex","BTCUSD",1733132816605,0.002,95299.0,95298.0,0.15662833]
["bitfinex","BTCUSD",1733132816847,0.002,95299.0,95298.0,0.15862833]
["bitfinex","BTCUSD",1733132817092,0.002,95299.0,95298.0,0.25862833]
["bitfinex","BTCUSD",1733132817332,0.002,95299.0,95298.0,0.25777116]
["bitfinex","BTCUSD",1733132817547,0.002,95299.0,95298.0,0.25677116]
["bitfinex","BTCUSD",1733132817763,0.002,95299.0,95298.0,0.25977116]
["bitfinex","BTCUSD",1733132818709,0.002,95309.0,95302.0,0.15]
["bitfinex","BTCUSD",1733132818948,0.002,95309.0,95308.0,0.209845]
["bitfinex","BTCUSD",1733132819173,0.002,95309.0,95308.0,0.2146055]
["bitfinex","BTCUSD",1733132819393,0.002,95309.0,95303.0,0.209856]
["bitfinex","BTCUSD",1733132819394,0.002,95309.0,95304.0,0.209854]
["bitfinex","BTCUSD",1733132819617,0.002,95309.0,95303.0,0.209856]
["bitfinex","BTCUSD",1733132819885,0.002,95309.0,95306.0,0.20985]
["bitfinex","BTCUSD",1733132820105,0.002,95309.0,95306.0,0.42155698]
["bitfinex","BTCUSD",1733132820347,0.002,95309.0,95308.0,0.209845]
["bitfinex","BTCUSD",1733132820587,0.002,95309.0,95308.0,0.21170185]
["bitfinex","BTCUSD",1733132821558,0.004,95309.0,95308.0,0.21170185]
["bitfinex","BTCUSD",1733132821796,0.002,95309.0,95308.0,0.21170185]
["bitfinex","BTCUSD",1733132822297,0.004,95309.0,95308.0,0.21170185]
["bitfinex","BTCUSD",1733132822538,0.002,95309.0,95308.0,0.21170185]
["bitfinex","BTCUSD",1733132822999,0.002,95309.0,95308.0,0.21270185]
["bitfinex","BTCUSD",1733132824686,0.002,95309.0,95308.0,0.36270185]
["bitfinex","BTCUSD",1733132824931,0.002,95309.0,95308.0,0.361845]
["bitfinex","BTCUSD",1733132825218,0.002,95309.0,95308.0,0.89760852]
["bitfinex","BTCUSD",1733132825437,0.002,95309.0,95308.0,0.71286786]
["bitfinex","BTCUSD",1733132826233,0.002,95309.0,95308.0,0.71186786]
["bitfinex","BTCUSD",1733132826474,0.0017264,95325.0,95317.0,0.409826]
["bitfinex","BTCUSD",1733132826699,0.0017264,95325.0,95317.0,0.68567121]
["bitfinex","BTCUSD",1733132826936,0.0017264,95325.0,95317.0,0.71084886]
["bitfinex","BTCUSD",1733132828531,0.0017264,95325.0,95317.0,0.71484886]
["bitfinex","BTCUSD",1733132828756,0.002726,95318.0,95317.0,0.72084886]
["bitfinex","BTCUSD",1733132828976,0.002726,95318.0,95317.0,1.13325665]
["bitfinex","BTCUSD",1733132829197,0.002726,95318.0,95317.0,0.72084886]
["bitfinex","BTCUSD",1733132829456,2e-07,95319.0,95318.0,0.40142765]
["bitfinex","BTCUSD",1733132829692,0.00115406,95325.0,95324.0,0.58281]
["bitfinex","BTCUSD",1733132829934,0.00017863,95325.0,95324.0,0.71408286]
["bitfinex","BTCUSD",1733132830161,0.002,95329.0,95328.0,0.1]
["bitfinex","BTCUSD",1733132830380,0.002,95329.0,95328.0,0.62012848]
["bitfinex","BTCUSD",1733132830608,0.0496,95359.0,95331.0,0.35]
["bitfinex","BTCUSD",1733132830825,0.0496,95359.0,95331.0,2.30588929]
["bitfinex","BTCUSD",1733132830826,8e-07,95332.0,95331.0,2.30588929]
["bitfinex","BTCUSD",1733132831076,8e-07,95332.0,95331.0,0.58477129]
["bitfinex","BTCUSD",1733132831532,8e-07,95332.0,95331.0,0.61819558]
["bitfinex","BTCUSD",1733132831755,8e-07,95339.0,95338.0,0.582779]
["bitfinex","BTCUSD",1733132831982,8e-07,95339.0,95338.0,0.75017226]
["bitfinex","BTCUSD",1733132832436,0.002,95359.0,95348.0,0.582757]
["bitfinex","BTCUSD",1733132832654,0.002,95359.0,95348.0,0.72329099]
["bitfinex","BTCUSD",1733132832873,0.002,95359.0,95348.0,0.75020174]
["bitfinex","BTCUSD",1733132833092,0.002,95359.0,95348.0,0.71672553]
["bitfinex","BTCUSD",1733132833339,0.002,95359.0,95348.0,0.71251296]
["bitfinex","BTCUSD",1733132833649,0.002,95359.0,95348.0,0.74598917]
["bitfinex","BTCUSD",1733132833861,0.002,95359.0,95348.0,0.75020174]
["bitfinex","BTCUSD",1733132834094,0.002,95359.0,95348.0,0.75120174]
["bitfinex","BTCUSD",1733132834316,0.002,95359.0,95348.0,1.06535025]
["bitfinex","BTCUSD",1733132834560,0.002,95359.0,95348.0,0.75220174]
["bitfinex","BTCUSD",1733132834766,0.00025557,95350.0,95349.0,0.373]
["bitfinex","BTCUSD",1733132834985,0.0014472,95355.0,95354.0,0.373]
["bitfinex","BTCUSD",1733132835212,0.00204375,95355.0,95354.0,0.50524447]
["bitfinex","BTCUSD",1733132835670,0.00204375,95355.0,95354.0,0.53872068]
["bitfinex","BTCUSD",1733132836106,0.002,95359.0,95358.0,0.2]
["bitfinex","BTCUSD",1733132836107,7.5e-07,95359.0,95358.0,0.2]
["bitfinex","BTCUSD",1733132836322,0.00017961,95359.0,95358.0,0.50625742]
["bitfinex","BTCUSD",1733132836531,0.00017961,95359.0,95358.0,0.50440195]
["bitfinex","BTCUSD",1733132837827,0.00010511,95360.0,95359.0,0.61290032]
["bitfinex","BTCUSD",1733132838032,0.00010511,95360.0,95359.0,0.71592439]
["bitfinex","BTCUSD",1733132838239,0.00010511,95360.0,95359.0,0.72081448]
["bitfinex","BTCUSD",1733132838737,0.0017252,95375.0,95368.0,0.309713]
["bitfinex","BTCUSD",1733132838947,0.0017252,95375.0,95368.0,0.59761073]
["bitfinex","BTCUSD",1733132839415,0.0017252,95375.0,95368.0,0.91192118]
["bitfinex","BTCUSD",1733132839856,0.0017252,95375.0,95368.0,0.9119273]
["bitfinex","BTCUSD",1733132840299,0.0017252,95375.0,95368.0,0.59761073]
["bitfinex","BTCUSD",1733132840742,0.00012443,95369.0,95368.0,0.59761073]
["bitfinex","BTCUSD",1733132841363,0.00012443,95369.0,95368.0,0.62461073]
["bitfinex","BTCUSD",1733132841593,0.00112443,95369.0,95368.0,0.73261073]
["bitfinex","BTCUSD",1733132842067,0.00112443,95369.0,95368.0,0.74688279]
["bitfinex","BTCUSD",1733132842534,0.00112443,95369.0,95368.0,0.74199316]
["bitfinex","BTCUSD",1733132842765,0.00112443,95369.0,95368.0,2.06115516]
["bitfinex","BTCUSD",1733132842990,0.00112443,95369.0,95368.0,1.54762516]
["bitfinex","BTCUSD",1733132843869,0.00052415,95381.0,95380.0,0.359687]
["bitfinex","BTCUSD",1733132844093,0.00052415,95381.0,95380.0,0.46253221]
["bitfinex","BTCUSD",1733132844330,0.00052415,95381.0,95380.0,0.4926951]
["bitfinex","BTCUSD",1733132845426,0.00052415,95381.0,95380.0,0.4946951]
["bitfinex","BTCUSD",1733132845650,0.00052415,95381.0,95380.0,0.50852505]
["bitfinex","BTCUSD",1733132846078,0.12342415,95381.0,95380.0,0.22551695]
["bitfinex","BTCUSD",1733132846316,0.12342415,95381.0,95380.0,0.002]
["bitfinex","BTCUSD",1733132846513,0.13310003,95381.0,95380.0,0.002]
["bitfinex","BTCUSD",1733132846972,0.13310003,95381.0,95378.0,0.20969]
["bitfinex","BTCUSD",1733132847196,0.13310003,95381.0,95380.0,0.001]
["bitfinex","BTCUSD",1733132847633,0.13310003,95381.0,95378.0,0.419381]
["bitfinex","BTCUSD",1733132847841,0.13510003,95381.0,95378.0,0.419381]
["bitfinex","BTCUSD",1733132848050,0.12542415,95381.0,95378.0,0.419381]
["bitfinex","BTCUSD",1733132848310,0.12542415,95381.0,95380.0,0.002]
["bitfinex","BTCUSD",1733132848522,0.12342415,95381.0,95380.0,0.002]
["bitfinex","BTCUSD",1733132848740,0.12342415,95381.0,95378.0,0.419381]
["bitfinex","BTCUSD",1733132848989,0.12342415,95381.0,95378.0,0.20969]
["bitfinex","BTCUSD",1733132849217,0.12342415,95381.0,95375.0,0.29338723]
["bitfinex","BTCUSD",1733132849427,0.12342415,95381.0,95380.0,0.23304479]
["bitfinex","BTCUSD",1733132849655,0.12342415,95381.0,95379.0,0.23304479]
["bitfinex","BTCUSD",1733132849879,0.12542415,95381.0,95378.0,0.23304479]
["bitfinex","BTCUSD",1733132850350,0.12542415,95381.0,95374.0,0.23304479]
["bitfinex","BTCUSD",1733132850351,0.0474,95379.0,95374.0,0.23304479]
["bitfinex","BTCUSD",1733132850546,0.0474,95379.0,95361.0,0.209727]
["bitfinex","BTCUSD",1733132850547,0.0474,95377.0,95371.0,0.23304479]
["bitfinex","BTCUSD",1733132850754,0.0474,95377.0,95361.0,0.48927869]
["bitfinex","BTCUSD",1733132850755,0.0753,95376.0,95369.0,0.23304479]
["bitfinex","BTCUSD",1733132850997,0.00652415,95381.0,95365.0,0.20972]
["bitfinex","BTCUSD",1733132850998,0.10284521,95375.0,95365.0,0.23304479]
["bitfinex","BTCUSD",1733132851237,0.0753,95373.0,95360.0,0.23304479]
["bitfinex","BTCUSD",1733132851448,0.0769,95371.0,95360.0,0.209731]
["bitfinex","BTCUSD",1733132851654,0.0769,95371.0,95359.0,0.24686477]
["bitfinex","BTCUSD",1733132851655,0.0769,95369.0,95359.0,0.24686477]
["bitfinex","BTCUSD",1733132851862,0.14934521,95368.0,95359.0,0.01381998]
["bitfinex","BTCUSD",1733132852079,0.1234,95367.0,95359.0,0.00017886]
["bitfinex","BTCUSD",1733132852319,0.10284521,95366.0,95359.0,0.00017886]
["bitfinex","BTCUSD",1733132852535,0.209722,95364.0,95359.0,0.00017886]
["bitfinex","BTCUSD",1733132852773,0.10284521,95363.0,95359.0,0.00017886]
["bitfinex","BTCUSD",1733132852988,0.0458,95362.0,95359.0,0.00017886]
["bitfinex","BTCUSD",1733132853193,0.18114521,95361.0,95359.0,0.00017886]
["bitfinex","BTCUSD",1733132853631,0.0096569,95360.0,95359.0,0.00017886]
["bitfinex","BTCUSD",1733132853839,0.11250211,95360.0,95359.0,0.00017886]
["bitfinex","BTCUSD",1733132854304,0.23490211,95360.0,95359.0,0.00017886]
["bitfinex","BTCUSD",1733132855007,0.23690211,95360.0,95359.0,0.00017886]
["bitfinex","BTCUSD",1733132855853,0.23890211,95360.0,95359.0,0.00017886]
["bitfinex","BTCUSD",1733132856550,0.24062651,95360.0,95359.0,0.00017886]
["bitfinex","BTCUSD",1733132858973,0.1377813,95360.0,95359.0,0.00017886]
["bitfinex","BTCUSD",1733132859836,0.1357813,95360.0,95359.0,0.00017886]
["bitfinex","BTCUSD",1733132860672,0.1337813,95360.0,95359.0,0.00017886]
["bitfinex","BTCUSD",1733132861157,0.1347813,95360.0,95359.0,0.00017886]
["bitfinex","BTCUSD",1733132861854,0.1251244,95360.0,95359.0,0.00017886]
["bitfinex","BTCUSD",1733132862066,0.0027244,95360.0,95359.0,0.00017886]
["bitfinex","BTCUSD",1733132862287,0.0027244,95360.0,95359.0,0.00203476]
["bitfinex","BTCUSD",1733132864193,0.0017244,95360.0,95359.0,0.00203476]
["bitfinex","BTCUSD",1733132864411,0.0017244,95360.0,95359.0,0.00403476]
["bitfinex","BTCUSD",1733132864846,0.0017244,95360.0,95359.0,0.00803476]
["bitfinex","BTCUSD",1733132867807,0.0017244,95360.0,95359.0,0.00790286]
["bitfinex","BTCUSD",1733132868020,0.1290244,95360.0,95359.0,0.00790286]
["bitfinex","BTCUSD",1733132868269,0.23186961,95360.0,95359.0,0.00790286]
["bitfinex","BTCUSD",1733132868497,0.24152022,95360.0,95359.0,0.00790286]
["bitfinex","BTCUSD",1733132868962,0.24152022,95360.0,95359.0,0.00590286]
["bitfinex","BTCUSD",1733132869446,0.23286961,95360.0,95359.0,0.00590286]
["bitfinex","BTCUSD",1733132869657,0.23286961,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132869878,0.24152022,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132870101,0.45525122,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132870327,0.24552022,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132870541,0.24352022,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132872359,0.24452022,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132878653,0.14167501,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132879323,0.14067501,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132879539,0.14367501,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132879988,0.14067501,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132880429,0.14167501,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132881835,0.24452022,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132882964,0.45425122,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132885198,0.24452022,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132889043,0.24152022,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132889270,0.24752022,95360.0,95359.0,0.00290286]
["bitfinex","BTCUSD",1733132889495,0.25052022,95360.0,95359.0,0.00290286]
["bitfinex","BTCUSD",1733132889949,0.24752022,95360.0,95359.0,0.00290286]
["bitfinex","BTCUSD",1733132890438,0.24952022,95360.0,95359.0,0.00290286]
["bitfinex","BTCUSD",1733132890658,0.23935172,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132891568,0.24235172,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132891791,0.23735172,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132892019,0.24335172,95360.0,95359.0,0.00290286]
["bitfinex","BTCUSD",1733132892479,0.23735172,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132893148,0.24035172,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132893591,0.23735172,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132894015,0.24807383,95360.0,95359.0,0.00290286]
["bitfinex","BTCUSD",1733132899219,0.24407383,95360.0,95359.0,0.00290286]
["bitfinex","BTCUSD",1733132899676,0.25007383,95360.0,95359.0,0.00390286]
["bitfinex","BTCUSD",1733132900143,0.24407383,95360.0,95359.0,0.00290286]
["bitfinex","BTCUSD",1733132900607,0.24907383,95360.0,95359.0,0.00290286]
["bitfinex","BTCUSD",1733132900837,0.24207383,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132901288,0.24379823,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132901539,0.25279823,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132902391,0.24379823,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132904193,0.25279823,95360.0,95359.0,0.00290286]
["bitfinex","BTCUSD",1733132910666,0.24779823,95360.0,95359.0,0.00290286]
["bitfinex","BTCUSD",1733132911088,0.24479823,95360.0,95359.0,0.00290286]
["bitfinex","BTCUSD",1733132911539,0.37962969,95360.0,95359.0,0.00290286]
["bitfinex","BTCUSD",1733132912190,0.27079823,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132912626,0.27579823,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132914183,0.42579823,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132915355,0.41179823,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132915888,0.42679823,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132916108,0.42079823,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132916544,0.42879823,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132917201,0.53162969,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132918090,0.42879823,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132918583,0.52879823,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132918854,0.66154486,95360.0,95359.0,0.00190286]
["bitfinex","BTCUSD",1733132919072,0.665342,95355.0,95354.0,0.0008622]
["bitfinex","BTCUSD",1733132919319,0.665342,95355.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733132919320,0.2,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733132919590,0.84664284,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733132919803,0.85621797,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733132920746,0.87050654,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733132921670,1.41900654,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733132921911,1.521838,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733132922858,1.527838,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733132923101,1.536838,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733132923320,1.521838,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733132923815,1.539838,95351.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733132924915,1.539838,95351.0,95350.0,0.0009022]
["bitfinex","BTCUSD",1733132925603,1.530838,95351.0,95350.0,0.0009022]
["bitfinex","BTCUSD",1733132925836,0.2,95345.0,95344.0,0.0142489]
["bitfinex","BTCUSD",1733132926069,0.9488873,95345.0,95344.0,0.0142489]
["bitfinex","BTCUSD",1733132926300,0.95844343,95345.0,95344.0,0.0142489]
["bitfinex","BTCUSD",1733132926773,0.82286534,95345.0,95344.0,0.0142489]
["bitfinex","BTCUSD",1733132927448,0.83186534,95345.0,95344.0,0.0142489]
["bitfinex","BTCUSD",1733132927885,1.38036534,95345.0,95344.0,0.0142489]
["bitfinex","BTCUSD",1733132928096,1.38936534,95345.0,95344.0,0.0142489]
["bitfinex","BTCUSD",1733132928855,0.01855613,95345.0,95344.0,0.2240149]
["bitfinex","BTCUSD",1733132929127,0.2,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1733132929350,0.00017876,95355.0,95354.0,0.25]
["bitfinex","BTCUSD",1733132929573,0.0017262,95385.0,95380.0,0.209687]
["bitfinex","BTCUSD",1733132930062,0.00058666,95381.0,95380.0,0.209687]
["bitfinex","BTCUSD",1733132930311,0.00058666,95381.0,95380.0,0.2095]
["bitfinex","BTCUSD",1733132930542,0.00058666,95381.0,95378.0,0.4432545]
["bitfinex","BTCUSD",1733132930543,0.00058666,95381.0,95379.0,0.209689]
["bitfinex","BTCUSD",1733132931017,0.00058666,95381.0,95374.0,0.2335635]
["bitfinex","BTCUSD",1733132931474,0.00058666,95381.0,95367.0,0.15]
["bitfinex","BTCUSD",1733132931475,0.00058666,95381.0,95376.0,0.209695]
["bitfinex","BTCUSD",1733132931734,0.00058666,95381.0,95378.0,0.419382]
["bitfinex","BTCUSD",1733132931977,0.00058666,95381.0,95380.0,0.359687]
["bitfinex","BTCUSD",1733132932476,0.0017262,95385.0,95382.0,0.209682]
["bitfinex","BTCUSD",1733132932724,0.002,95409.0,95401.0,0.209641]
["bitfinex","BTCUSD",1733132932975,0.002,95409.0,95390.0,0.209663]
["bitfinex","BTCUSD",1733132932976,0.10284521,95408.0,95405.0,0.209631]
["bitfinex","BTCUSD",1733132933239,0.10284521,95408.0,95405.0,0.419263]
["bitfinex","BTCUSD",1733132933475,0.10284521,95408.0,95405.0,0.209631]
["bitfinex","BTCUSD",1733132933756,0.10284521,95408.0,95405.0,0.419263]
["bitfinex","BTCUSD",1733132934669,0.00811866,95407.0,95405.0,0.419263]
["bitfinex","BTCUSD",1733132934909,0.11096387,95407.0,95405.0,0.419263]
["bitfinex","BTCUSD",1733132935162,0.10284521,95407.0,95405.0,0.419263]
["bitfinex","BTCUSD",1733132935414,0.00811866,95406.0,95405.0,0.419263]
["bitfinex","BTCUSD",1733132936790,0.00811866,95406.0,95405.0,0.421263]
["bitfinex","BTCUSD",1733132937739,0.00911866,95406.0,95405.0,0.419263]
["bitfinex","BTCUSD",1733132937962,0.00811866,95406.0,95405.0,0.419263]
["bitfinex","BTCUSD",1733132938448,0.00911866,95406.0,95405.0,0.419263]
["bitfinex","BTCUSD",1733132939209,0.00911866,95406.0,95405.0,0.420263]
["bitfinex","BTCUSD",1733132939440,0.00911866,95406.0,95405.0,0.419263]
["bitfinex","BTCUSD",1733132939687,0.001,95406.0,95405.0,0.419263]
["bitfinex","BTCUSD",1733132939906,0.0017244,95407.0,95405.0,0.419263]
["bitfinex","BTCUSD",1733132939907,0.0017244,95407.0,95405.0,0.420263]
["bitfinex","BTCUSD",1733132940141,0.002,95419.0,95413.0,0.209615]
["bitfinex","BTCUSD",1733132940818,0.10457021,95414.0,95411.0,0.209618]
["bitfinex","BTCUSD",1733132941036,0.10457021,95414.0,95406.0,0.00515541]
["bitfinex","BTCUSD",1733132941037,0.10284521,95413.0,95406.0,0.00515541]
["bitfinex","BTCUSD",1733132943200,0.00117881,95413.0,95408.0,0.43306042]
["bitfinex","BTCUSD",1733132943428,0.10284521,95412.0,95408.0,0.22343542]
["bitfinex","BTCUSD",1733132943882,0.0081715,95411.0,95408.0,0.22343542]
["bitfinex","BTCUSD",1733132944158,0.10284521,95410.0,95408.0,0.22343542]
["bitfinex","BTCUSD",1733132944622,0.00822776,95409.0,95408.0,0.22343542]
["bitfinex","BTCUSD",1733132944849,0.11107297,95409.0,95408.0,0.01381042]
["bitfinex","BTCUSD",1733132945313,0.11107297,95409.0,95407.0,0.209627]
["bitfinex","BTCUSD",1733132945551,0.11107297,95409.0,95397.0,0.00562422]
["bitfinex","BTCUSD",1733132945552,0.209647,95399.0,95397.0,0.00562422]
["bitfinex","BTCUSD",1733132945816,0.10284521,95398.0,95397.0,0.00562422]
["bitfinex","BTCUSD",1733132946033,0.12584521,95398.0,95397.0,0.00562422]
["bitfinex","BTCUSD",1733132946261,0.36307297,95398.0,95397.0,0.00562422]
["bitfinex","BTCUSD",1733132946487,0.123,95392.0,95363.0,0.209723]
["bitfinex","BTCUSD",1733132946727,0.123,95392.0,95366.0,0.209716]
["bitfinex","BTCUSD",1733132946728,0.10284521,95389.0,95366.0,0.209716]
["bitfinex","BTCUSD",1733132946957,0.023,95388.0,95366.0,0.209716]
["bitfinex","BTCUSD",1733132947192,0.129,95398.0,95359.0,0.0008622]
["bitfinex","BTCUSD",1733132947193,0.10284521,95383.0,95359.0,0.0008622]
["bitfinex","BTCUSD",1733132947419,0.419454,95362.0,95359.0,0.0008622]
["bitfinex","BTCUSD",1733132947643,0.209731,95360.0,95359.0,0.0008622]
["bitfinex","BTCUSD",1733132947872,0.10284521,95360.0,95359.0,0.0008622]
["bitfinex","BTCUSD",1733132948115,0.32078517,95360.0,95359.0,0.0008622]
["bitfinex","BTCUSD",1733132948349,0.11105417,95360.0,95359.0,0.0008622]
["bitfinex","BTCUSD",1733132948581,0.11105417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132949319,0.11405417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132949558,0.11405417,95360.0,95359.0,0.00655117]
["bitfinex","BTCUSD",1733132950040,0.14977521,95360.0,95359.0,0.00655117]
["bitfinex","BTCUSD",1733132950287,0.22087521,95360.0,95359.0,0.00655117]
["bitfinex","BTCUSD",1733132950529,0.18515417,95360.0,95359.0,0.00655117]
["bitfinex","BTCUSD",1733132950969,0.44315417,95360.0,95359.0,0.00655117]
["bitfinex","BTCUSD",1733132951678,0.44315417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132952431,0.62495417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132953083,0.52495417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132953297,0.62495417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132955531,0.19315417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132955746,0.12205417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132956628,0.11905417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132956834,0.12005417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132957287,0.11205417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132958154,0.24445417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132958379,0.24045417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132958845,0.24445417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132959260,0.24545417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132959728,0.24445417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132960149,0.24645417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132960363,0.24245417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132960572,0.24945417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132961023,0.24245417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132961304,0.24745417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132961557,0.11805417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132961771,0.12005417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132962208,0.12005417,95360.0,95359.0,0.00655117]
["bitfinex","BTCUSD",1733132963836,0.14305417,95360.0,95359.0,0.00655117]
["bitfinex","BTCUSD",1733132964059,0.12005417,95360.0,95359.0,0.00655117]
["bitfinex","BTCUSD",1733132966858,0.22797689,95360.0,95359.0,0.00655117]
["bitfinex","BTCUSD",1733132967538,0.14305417,95360.0,95359.0,0.00655117]
["bitfinex","BTCUSD",1733132967767,0.24305417,95360.0,95359.0,0.00655117]
["bitfinex","BTCUSD",1733132968001,0.29035417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132969364,0.44035417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132969605,0.61945417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132969832,1.27078563,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132970093,1.16795417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132970522,1.16095417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132970751,1.16795417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132970963,1.17295417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132971174,1.16395417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132971401,1.15895417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132971615,1.16795417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132971842,1.19506246,95360.0,95359.0,0.00192471]
["bitfinex","BTCUSD",1733132972116,0.69566246,95360.0,95359.0,0.00192471]
["bitfinex","BTCUSD",1733132972353,0.67455417,95360.0,95359.0,0.00192471]
["bitfinex","BTCUSD",1733132973072,0.12605417,95360.0,95359.0,0.00192471]
["bitfinex","BTCUSD",1733132973287,0.11705417,95360.0,95359.0,0.00192471]
["bitfinex","BTCUSD",1733132973773,0.11905417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132974067,0.11105417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132974314,0.24605417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132974539,0.11105417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132974979,0.12405417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132975444,0.12005417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132975896,0.12205417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132976125,0.11305417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132976344,0.12205417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132976828,0.11305417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132977050,0.12005417,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132981168,0.009,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132981413,0.007,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132981650,0.007,95360.0,95359.0,0.00278072]
["bitfinex","BTCUSD",1733132982564,0.007,95360.0,95359.0,0.23537389]
["bitfinex","BTCUSD",1733132982785,0.007,95360.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132983037,0.0474,95395.0,95375.0,0.209698]
["bitfinex","BTCUSD",1733132983269,0.0474,95395.0,95359.0,0.00278053]
["bitfinex","BTCUSD",1733132983270,0.10284521,95391.0,95367.0,0.209714]
["bitfinex","BTCUSD",1733132983486,0.10284521,95391.0,95360.0,0.39732457]
["bitfinex","BTCUSD",1733132983487,0.10284521,95391.0,95361.0,0.209729]
["bitfinex","BTCUSD",1733132983700,0.209681,95383.0,95370.0,0.209707]
["bitfinex","BTCUSD",1733132983931,0.10284521,95382.0,95370.0,0.209707]
["bitfinex","BTCUSD",1733132984389,0.00814204,95381.0,95370.0,0.209707]
["bitfinex","BTCUSD",1733132984647,0.10284521,95380.0,95370.0,0.16472417]
["bitfinex","BTCUSD",1733132984869,0.10284521,95380.0,95361.0,0.2336004]
["bitfinex","BTCUSD",1733132985084,0.10284521,95380.0,95372.0,0.209703]
["bitfinex","BTCUSD",1733132985530,0.10284521,95380.0,95361.0,0.2326004]
["bitfinex","BTCUSD",1733132985531,0.00814204,95379.0,95361.0,0.2326004]
["bitfinex","BTCUSD",1733132985755,0.2097,95375.0,95361.0,0.209729]
["bitfinex","BTCUSD",1733132985977,0.00814204,95379.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132985978,0.10284521,95374.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132986420,0.00814204,95373.0,95359.0,0.00092471]
["bitfinex","BTCUSD",1733132986644,0.10284521,95372.0,95366.0,0.209718]
["bitfinex","BTCUSD",1733132987094,0.00815628,95371.0,95362.0,0.209727]
["bitfinex","BTCUSD",1733132987322,0.10284521,95370.0,95362.0,0.209727]
["bitfinex","BTCUSD",1733132987751,0.10284521,95370.0,95366.0,0.209718]
["bitfinex","BTCUSD",1733132987973,0.00815628,95369.0,95364.0,0.209722]
["bitfinex","BTCUSD",1733132988255,0.10284521,95368.0,95364.0,0.209722]
["bitfinex","BTCUSD",1733132988727,0.00810567,95367.0,95364.0,0.209722]
["bitfinex","BTCUSD",1733132988954,0.10284521,95366.0,95364.0,0.209722]
["bitfinex","BTCUSD",1733132990127,0.10284521,95366.0,95364.0,0.44277946]
["bitfinex","BTCUSD",1733132990351,0.10284521,95366.0,95365.0,0.23305746]
["bitfinex","BTCUSD",1733132990579,0.10284521,95366.0,95364.0,0.209722]
["bitfinex","BTCUSD",1733132990820,0.10284521,95366.0,95364.0,0.210722]
["bitfinex","BTCUSD",1733132991288,0.10284521,95366.0,95364.0,0.209722]
["bitfinex","BTCUSD",1733132991541,0.10284521,95366.0,95365.0,0.001]
["bitfinex","BTCUSD",1733132992441,0.10284521,95366.0,95364.0,0.209722]
["bitfinex","BTCUSD",1733132993726,0.10284521,95366.0,95364.0,0.211722]
["bitfinex","BTCUSD",1733132993951,0.10284521,95366.0,95365.0,0.23394555]
["bitfinex","BTCUSD",1733132994387,0.10284521,95366.0,95364.0,0.23594555]
["bitfinex","BTCUSD",1733132994594,0.10284521,95366.0,95365.0,0.20972]
["bitfinex","BTCUSD",1733132995251,0.0805,95384.0,95365.0,0.002]
["bitfinex","BTCUSD",1733132995468,0.10284521,95383.0,95379.0,0.209689]
["bitfinex","BTCUSD",1733132995679,0.10284521,95383.0,95360.0,0.16472417]
["bitfinex","BTCUSD",1733132995680,0.11095088,95383.0,95376.0,0.209696]
["bitfinex","BTCUSD",1733132995972,0.11433476,95383.0,95376.0,0.209696]
["bitfinex","BTCUSD",1733132996189,0.11433476,95383.0,95373.0,0.209702]
["bitfinex","BTCUSD",1733132996860,0.32401676,95383.0,95371.0,0.209707]
["bitfinex","BTCUSD",1733132997079,0.32246591,95383.0,95371.0,0.209707]
["bitfinex","BTCUSD",1733132997312,0.11278391,95383.0,95365.0,0.23592067]
["bitfinex","BTCUSD",1733132997531,0.11278391,95383.0,95364.0,0.23392067]
["bitfinex","BTCUSD",1733132997773,0.209691,95379.0,95365.0,0.20972]
["bitfinex","BTCUSD",1733132997981,0.209704,95373.0,95361.0,0.23392067]
["bitfinex","BTCUSD",1733132998200,0.10284521,95378.0,95356.0,0.23392067]
["bitfinex","BTCUSD",1733132998201,0.10284521,95372.0,95356.0,0.23392067]
["bitfinex","BTCUSD",1733132998417,0.209707,95371.0,95356.0,0.01430577]
["bitfinex","BTCUSD",1733132998625,0.10284521,95370.0,95356.0,0.01430577]
["bitfinex","BTCUSD",1733132998841,0.209711,95369.0,95356.0,0.01430577]
["bitfinex","BTCUSD",1733132999050,0.10284521,95368.0,95356.0,0.01430577]
["bitfinex","BTCUSD",1733132999262,0.10284521,95368.0,95356.0,0.22404377]
["bitfinex","BTCUSD",1733132999480,0.01152825,95367.0,95356.0,0.22404377]
["bitfinex","BTCUSD",1733132999752,0.10284521,95366.0,95360.0,0.00407517]
["bitfinex","BTCUSD",1733133000442,0.01152825,95365.0,95360.0,0.00407517]
["bitfinex","BTCUSD",1733133000662,0.10284521,95364.0,95360.0,0.00407517]
["bitfinex","BTCUSD",1733133001089,0.10284521,95364.0,95360.0,0.00607517]
["bitfinex","BTCUSD",1733133001313,0.01152825,95363.0,95360.0,0.00607517]
["bitfinex","BTCUSD",1733133001537,0.10284521,95362.0,95360.0,0.00407517]
["bitfinex","BTCUSD",1733133002325,0.01152825,95361.0,95360.0,0.00507517]
["bitfinex","BTCUSD",1733133002570,0.11437346,95361.0,95360.0,0.00507517]
["bitfinex","BTCUSD",1733133003457,0.32410246,95361.0,95360.0,0.00507517]
["bitfinex","BTCUSD",1733133003979,0.11437346,95361.0,95360.0,0.00507517]
["bitfinex","BTCUSD",1733133004202,0.11437346,95361.0,95360.0,0.00407517]
["bitfinex","BTCUSD",1733133004683,0.01152825,95361.0,95360.0,0.00507517]
["bitfinex","BTCUSD",1733133004886,0.01452825,95361.0,95360.0,0.00507517]
["bitfinex","BTCUSD",1733133005099,0.251631,95393.0,95378.0,0.209689]
["bitfinex","BTCUSD",1733133005319,0.209663,95391.0,95379.0,0.0055529]
["bitfinex","BTCUSD",1733133005532,0.31251021,95390.0,95379.0,0.0055529]
["bitfinex","BTCUSD",1733133005964,0.01151546,95389.0,95379.0,0.0055529]
["bitfinex","BTCUSD",1733133006248,0.31251421,95388.0,95379.0,0.0055529]
["bitfinex","BTCUSD",1733133006681,0.01151546,95387.0,95379.0,0.0055529]
["bitfinex","BTCUSD",1733133006890,0.10284521,95386.0,95379.0,0.0055529]
["bitfinex","BTCUSD",1733133007597,0.01151546,95385.0,95379.0,0.0055529]
["bitfinex","BTCUSD",1733133007808,0.10284521,95384.0,95379.0,0.0055529]
["bitfinex","BTCUSD",1733133008448,0.01151546,95383.0,95379.0,0.0055529]
["bitfinex","BTCUSD",1733133008684,0.10284521,95382.0,95379.0,0.0055529]
["bitfinex","BTCUSD",1733133009324,0.01151546,95381.0,95380.0,0.209687]
["bitfinex","BTCUSD",1733133009536,0.11436067,95381.0,95379.0,0.0055529]
["bitfinex","BTCUSD",1733133009760,0.10284521,95380.0,95379.0,0.0055529]
["bitfinex","BTCUSD",1733133010185,0.11436419,95380.0,95379.0,0.0055529]
["bitfinex","BTCUSD",1733133011399,0.12136419,95380.0,95379.0,0.0055529]
["bitfinex","BTCUSD",1733133012034,0.12336419,95380.0,95379.0,0.0055529]
["bitfinex","BTCUSD",1733133013378,0.02051898,95380.0,95379.0,0.0055529]
["bitfinex","BTCUSD",1733133013815,0.009,95380.0,95379.0,0.0055529]
["bitfinex","BTCUSD",1733133014259,0.009,95380.0,95377.0,0.209692]
["bitfinex","BTCUSD",1733133014260,0.007,95380.0,95377.0,0.419385]
["bitfinex","BTCUSD",1733133014474,0.02087374,95398.0,95384.0,0.209678]
["bitfinex","BTCUSD",1733133014689,0.10284521,95396.0,95388.0,0.209668]
["bitfinex","BTCUSD",1733133014901,0.11436419,95396.0,95388.0,0.209668]
["bitfinex","BTCUSD",1733133016046,0.0017234,95413.0,95408.0,0.209626]
["bitfinex","BTCUSD",1733133016517,0.00186714,95409.0,95408.0,0.21148097]
["bitfinex","BTCUSD",1733133016987,0.00186714,95409.0,95406.0,0.20963]
["bitfinex","BTCUSD",1733133017432,0.00186714,95409.0,95407.0,0.209627]
["bitfinex","BTCUSD",1733133017650,0.00186714,95409.0,95408.0,0.001]
["bitfinex","BTCUSD",1733133017855,0.00186714,95409.0,95408.0,0.00555121]
["bitfinex","BTCUSD",1733133018073,0.00082014,95414.0,95411.0,0.209617]
["bitfinex","BTCUSD",1733133018298,0.20740614,95427.0,95411.0,0.20976074]
["bitfinex","BTCUSD",1733133018531,0.10284521,95426.0,95411.0,0.20976074]
["bitfinex","BTCUSD",1733133018765,0.10284521,95426.0,95415.0,0.209609]
["bitfinex","BTCUSD",1733133019063,0.10284521,95426.0,95416.0,0.00375465]
["bitfinex","BTCUSD",1733133019281,0.209588,95425.0,95416.0,0.00375465]
["bitfinex","BTCUSD",1733133019503,0.10284521,95424.0,95416.0,0.00375465]
["bitfinex","BTCUSD",1733133019753,0.10284521,95424.0,95417.0,0.00375461]
["bitfinex","BTCUSD",1733133019981,0.10284521,95424.0,95422.0,0.209593]
["bitfinex","BTCUSD",1733133021088,0.10484521,95424.0,95422.0,0.209593]
["bitfinex","BTCUSD",1733133021308,0.11184521,95424.0,95422.0,0.209593]
["bitfinex","BTCUSD",1733133021536,0.10284521,95424.0,95422.0,0.209593]
["bitfinex","BTCUSD",1733133021736,0.001725,95428.0,95427.0,0.209584]
["bitfinex","BTCUSD",1733133022014,0.10457021,95428.0,95427.0,0.21333821]
["bitfinex","BTCUSD",1733133022677,0.10457021,95428.0,95427.0,0.209584]
["bitfinex","BTCUSD",1733133023139,0.001725,95428.0,95427.0,0.209584]
["bitfinex","BTCUSD",1733133023810,0.004125,95428.0,95427.0,0.209584]
["bitfinex","BTCUSD",1733133024489,0.001125,95428.0,95427.0,0.209584]
["bitfinex","BTCUSD",1733133024684,0.001125,95428.0,95427.0,0.211584]
["bitfinex","BTCUSD",1733133024920,0.001125,95428.0,95427.0,0.2134387]
["bitfinex","BTCUSD",1733133025129,0.010125,95428.0,95427.0,0.2134387]
["bitfinex","BTCUSD",1733133025623,0.001125,95428.0,95427.0,0.211584]
["bitfinex","BTCUSD",1733133026062,0.001125,95428.0,95427.0,0.21533821]
["bitfinex","BTCUSD",1733133026998,0.001125,95428.0,95427.0,0.211584]
["bitfinex","BTCUSD",1733133027438,0.001125,95428.0,95427.0,0.21533821]
["bitfinex","BTCUSD",1733133027657,0.002,95449.0,95438.0,0.20956]
["bitfinex","BTCUSD",1733133027882,0.10284521,95448.0,95445.0,0.209543]
["bitfinex","BTCUSD",1733133028096,0.11363686,95448.0,95445.0,0.209543]
["bitfinex","BTCUSD",1733133028548,0.11363686,95448.0,95439.0,0.209557]
["bitfinex","BTCUSD",1733133028549,0.11339844,95448.0,95439.0,0.209557]
["bitfinex","BTCUSD",1733133028773,0.11339844,95448.0,95444.0,0.209546]
["bitfinex","BTCUSD",1733133029225,0.11339844,95448.0,95429.0,0.16472417]
["bitfinex","BTCUSD",1733133029226,0.11357726,95448.0,95445.0,0.209543]
["bitfinex","BTCUSD",1733133029428,0.11357726,95448.0,95429.0,0.16472417]
["bitfinex","BTCUSD",1733133029429,0.11357726,95448.0,95442.0,0.209551]
["bitfinex","BTCUSD",1733133030066,0.11357726,95448.0,95444.0,0.209546]
["bitfinex","BTCUSD",1733133030067,0.11657726,95448.0,95444.0,0.209546]
["bitfinex","BTCUSD",1733133030299,0.11657726,95448.0,95445.0,0.00167909]
["bitfinex","BTCUSD",1733133030538,0.11357726,95448.0,95446.0,0.209542]
["bitfinex","BTCUSD",1733133030811,0.11657726,95448.0,95446.0,0.209542]
["bitfinex","BTCUSD",1733133031282,0.10278561,95448.0,95446.0,0.209542]
["bitfinex","BTCUSD",1733133031489,0.10578561,95448.0,95446.0,0.209542]
["bitfinex","BTCUSD",1733133031930,0.10278561,95448.0,95447.0,0.00167905]
["bitfinex","BTCUSD",1733133032827,0.11262843,95448.0,95447.0,0.00167905]
["bitfinex","BTCUSD",1733133033035,0.10278561,95448.0,95447.0,0.00167905]
["bitfinex","BTCUSD",1733133033247,0.10578561,95448.0,95447.0,0.00167905]
["bitfinex","BTCUSD",1733133033461,0.10278561,95448.0,95447.0,0.00167905]
["bitfinex","BTCUSD",1733133033671,0.10478561,95448.0,95447.0,0.00167905]
["bitfinex","BTCUSD",1733133034592,0.00317882,95448.0,95447.0,0.00167905]
["bitfinex","BTCUSD",1733133036418,0.00317882,95448.0,95446.0,0.00167907]
["bitfinex","BTCUSD",1733133036631,0.00317882,95448.0,95447.0,0.20954]
["bitfinex","BTCUSD",1733133042020,0.00404072,95448.0,95447.0,0.21121905]
["bitfinex","BTCUSD",1733133043358,0.00404072,95448.0,95447.0,0.00167905]
["bitfinex","BTCUSD",1733133043571,0.08224072,95448.0,95447.0,0.00167905]
["bitfinex","BTCUSD",1733133044031,0.08224072,95448.0,95447.0,0.21121905]
["bitfinex","BTCUSD",1733133044032,0.09209961,95448.0,95447.0,0.21121905]
["bitfinex","BTCUSD",1733133044240,0.01389961,95448.0,95447.0,0.21121905]
["bitfinex","BTCUSD",1733133044681,0.00404072,95448.0,95447.0,0.21121905]
["bitfinex","BTCUSD",1733133050920,0.00404072,95448.0,95447.0,0.4426567]
["bitfinex","BTCUSD",1733133051850,0.00404072,95448.0,95447.0,0.21121905]
["bitfinex","BTCUSD",1733133052523,0.00404072,95448.0,95447.0,0.21307333]
["bitfinex","BTCUSD",1733133053209,0.00404072,95448.0,95447.0,0.64079851]
["bitfinex","BTCUSD",1733133053416,0.00404072,95448.0,95447.0,0.39762267]
["bitfinex","BTCUSD",1733133054106,0.00251257,95448.0,95447.0,0.39594362]
["bitfinex","BTCUSD",1733133054582,0.0008619,95448.0,95447.0,0.59304362]
["bitfinex","BTCUSD",1733133054814,0.0008619,95448.0,95447.0,0.5583638]
["bitfinex","BTCUSD",1733133055971,0.0018619,95448.0,95447.0,0.5573638]
["bitfinex","BTCUSD",1733133056204,0.0018619,95448.0,95447.0,0.5613638]
["bitfinex","BTCUSD",1733133056442,0.0008619,95448.0,95447.0,0.5583638]
["bitfinex","BTCUSD",1733133056667,0.0018619,95448.0,95447.0,0.55878631]
["bitfinex","BTCUSD",1733133056880,0.00043974,95448.0,95447.0,0.5573638]
["bitfinex","BTCUSD",1733133057107,6.818e-05,95449.0,95448.0,0.25]
["bitfinex","BTCUSD",1733133059147,0.00106818,95449.0,95448.0,0.255]
["bitfinex","BTCUSD",1733133059603,0.00150876,95449.0,95448.0,0.259]
["bitfinex","BTCUSD",1733133060064,0.00150876,95449.0,95448.0,0.159]
["bitfinex","BTCUSD",1733133060549,0.00150876,95449.0,95448.0,0.16085405]
["bitfinex","BTCUSD",1733133060997,0.00075686,95449.0,95448.0,0.16085405]
["bitfinex","BTCUSD",1733133063076,0.00075686,95449.0,95448.0,0.36369926]
["bitfinex","BTCUSD",1733133063321,0.001724,95456.0,95455.0,0.209522]
["bitfinex","BTCUSD",1733133063596,0.001724,95456.0,95455.0,0.36137594]
["bitfinex","BTCUSD",1733133063838,0.001724,95456.0,95455.0,0.35996159]
["bitfinex","BTCUSD",1733133064993,0.001724,95456.0,95455.0,0.36296159]
["bitfinex","BTCUSD",1733133065215,0.00128442,95456.0,95455.0,0.36287078]
["bitfinex","BTCUSD",1733133065472,0.0007266,95456.0,95455.0,0.37628181]
["bitfinex","BTCUSD",1733133065736,0.00058782,95456.0,95455.0,0.37628181]
["bitfinex","BTCUSD",1733133065955,0.0002781,95456.0,95455.0,0.37928181]
["bitfinex","BTCUSD",1733133067077,0.0002781,95456.0,95455.0,0.01975981]
["bitfinex","BTCUSD",1733133067332,0.0756781,95456.0,95455.0,0.16975981]
["bitfinex","BTCUSD",1733133068061,0.08557178,95456.0,95455.0,0.16975981]
["bitfinex","BTCUSD",1733133068276,0.0756781,95456.0,95455.0,0.58337532]
["bitfinex","BTCUSD",1733133068494,0.0756781,95456.0,95455.0,0.01975981]
["bitfinex","BTCUSD",1733133070327,0.08506999,95456.0,95455.0,0.01975981]
["bitfinex","BTCUSD",1733133070553,0.0756781,95456.0,95455.0,0.01975981]
["bitfinex","BTCUSD",1733133071001,0.08506999,95456.0,95455.0,0.01975981]
["bitfinex","BTCUSD",1733133071494,0.08506999,95456.0,95455.0,0.28641984]
["bitfinex","BTCUSD",1733133071730,0.13136999,95456.0,95455.0,0.006]
["bitfinex","BTCUSD",1733133072178,0.2342152,95456.0,95455.0,0.006]
["bitfinex","BTCUSD",1733133072411,0.2342152,95456.0,95455.0,0.003]
["bitfinex","BTCUSD",1733133072624,0.2342152,95456.0,95455.0,0.005]
["bitfinex","BTCUSD",1733133073362,0.1256,95455.0,95448.0,0.0017238]
["bitfinex","BTCUSD",1733133073607,0.1125152,95456.0,95448.0,0.0017238]
["bitfinex","BTCUSD",1733133073608,0.209535,95449.0,95448.0,0.0017238]
["bitfinex","BTCUSD",1733133073836,0.31238021,95449.0,95448.0,0.0017238]
["bitfinex","BTCUSD",1733133074072,0.32129239,95449.0,95448.0,0.0017238]
["bitfinex","BTCUSD",1733133074304,0.40169239,95449.0,95448.0,0.0017238]
["bitfinex","BTCUSD",1733133074535,0.45039239,95449.0,95448.0,0.0017238]
["bitfinex","BTCUSD",1733133075033,0.45339239,95449.0,95448.0,0.0017238]
["bitfinex","BTCUSD",1733133075275,0.45039239,95449.0,95448.0,0.0017238]
["bitfinex","BTCUSD",1733133075945,0.45239239,95449.0,95448.0,0.0017238]
["bitfinex","BTCUSD",1733133076630,0.45639239,95449.0,95448.0,0.0017238]
["bitfinex","BTCUSD",1733133077344,0.45239239,95449.0,95448.0,0.0017238]
["bitfinex","BTCUSD",1733133077572,0.45839239,95449.0,95448.0,0.0017238]
["bitfinex","BTCUSD",1733133077801,0.45839239,95449.0,95446.0,0.0017238]
["bitfinex","BTCUSD",1733133077802,1.08732839,95449.0,95446.0,0.0017238]
["bitfinex","BTCUSD",1733133078019,0.209551,95442.0,95411.0,0.15]
["bitfinex","BTCUSD",1733133078234,0.0814,95414.0,95409.0,0.15]
["bitfinex","BTCUSD",1733133078454,0.0814,95414.0,95405.0,0.15]
["bitfinex","BTCUSD",1733133078698,0.21852718,95413.0,95402.0,0.01366876]
["bitfinex","BTCUSD",1733133078926,0.0814,95414.0,95402.0,0.01366876]
["bitfinex","BTCUSD",1733133079132,0.0814,95414.0,95396.0,0.23383872]
["bitfinex","BTCUSD",1733133079133,0.209619,95411.0,95396.0,0.23383872]
["bitfinex","BTCUSD",1733133079344,0.209624,95409.0,95396.0,0.23383872]
["bitfinex","BTCUSD",1733133079559,0.00891218,95410.0,95395.0,0.01412829]
["bitfinex","BTCUSD",1733133079769,0.209626,95408.0,95405.0,0.003]
["bitfinex","BTCUSD",1733133080219,0.20962,95411.0,95405.0,0.003]
["bitfinex","BTCUSD",1733133080439,0.00891218,95407.0,95405.0,0.003]
["bitfinex","BTCUSD",1733133080714,0.0814,95414.0,95406.0,0.20963]
["bitfinex","BTCUSD",1733133080922,0.0814,95414.0,95405.0,0.003]
["bitfinex","BTCUSD",1733133081160,0.001,95408.0,95405.0,0.003]
["bitfinex","BTCUSD",1733133081405,0.0814,95414.0,95404.0,0.209634]
["bitfinex","BTCUSD",1733133081638,0.001,95409.0,95404.0,0.209634]
["bitfinex","BTCUSD",1733133081852,0.001,95409.0,95402.0,0.209638]
["bitfinex","BTCUSD",1733133082063,0.0814,95414.0,95402.0,0.209638]
["bitfinex","BTCUSD",1733133082276,0.0814,95414.0,95405.0,0.001]
["bitfinex","BTCUSD",1733133082492,0.00891218,95413.0,95405.0,0.001]
["bitfinex","BTCUSD",1733133082724,0.00891218,95413.0,95410.0,0.20962]
["bitfinex","BTCUSD",1733133082968,0.0781,95423.0,95411.0,0.209619]
["bitfinex","BTCUSD",1733133083255,0.0781,95423.0,95417.0,0.209604]
["bitfinex","BTCUSD",1733133083436,0.00889057,95422.0,95414.0,0.209612]
["bitfinex","BTCUSD",1733133084586,0.00889057,95422.0,95414.0,0.22356322]
["bitfinex","BTCUSD",1733133084798,0.00889057,95422.0,95414.0,0.01395122]
["bitfinex","BTCUSD",1733133084799,0.209597,95422.0,95414.0,0.01395122]
["bitfinex","BTCUSD",1733133085075,0.0781,95423.0,95413.0,0.209612]
["bitfinex","BTCUSD",1733133085076,0.00889057,95421.0,95413.0,0.209612]
["bitfinex","BTCUSD",1733133085261,0.00889057,95421.0,95414.0,0.15]
["bitfinex","BTCUSD",1733133085490,0.001,95422.0,95414.0,0.15]
["bitfinex","BTCUSD",1733133085740,0.00887413,95420.0,95414.0,0.15]
["bitfinex","BTCUSD",1733133085957,0.209597,95421.0,95414.0,0.15]
["bitfinex","BTCUSD",1733133086179,0.00887334,95419.0,95411.0,0.16555608]
["bitfinex","BTCUSD",1733133086395,0.0781,95423.0,95413.0,0.152]
["bitfinex","BTCUSD",1733133086611,0.00887334,95418.0,95414.0,0.209612]
["bitfinex","BTCUSD",1733133086855,0.0781,95423.0,95419.0,0.209601]
["bitfinex","BTCUSD",1733133087368,0.0088732,95422.0,95419.0,0.209601]
["bitfinex","BTCUSD",1733133087613,0.0826,95431.0,95419.0,0.209601]
["bitfinex","BTCUSD",1733133088037,0.0826,95431.0,95410.0,0.17836244]
["bitfinex","BTCUSD",1733133088038,0.001,95423.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733133088541,0.0826,95431.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733133088542,0.292177,95431.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733133088748,0.0088732,95426.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733133088972,0.0088732,95426.0,95419.0,0.002]
["bitfinex","BTCUSD",1733133088973,0.0088732,95426.0,95420.0,0.209599]
["bitfinex","BTCUSD",1733133089179,0.0088732,95426.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733133089416,0.001,95423.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733133089614,0.001,95423.0,95421.0,0.003]
["bitfinex","BTCUSD",1733133090319,0.001,95423.0,95422.0,0.209595]
["bitfinex","BTCUSD",1733133090523,0.0826,95431.0,95421.0,0.003]
["bitfinex","BTCUSD",1733133090737,0.0826,95431.0,95422.0,0.209595]
["bitfinex","BTCUSD",1733133090967,0.0088732,95430.0,95422.0,0.209595]
["bitfinex","BTCUSD",1733133091387,0.0088732,95430.0,95421.0,0.003]
["bitfinex","BTCUSD",1733133091599,0.001,95423.0,95421.0,0.003]
["bitfinex","BTCUSD",1733133091802,0.0826,95431.0,95422.0,0.209595]
["bitfinex","BTCUSD",1733133092227,0.0088732,95430.0,95422.0,0.211595]
["bitfinex","BTCUSD",1733133092664,0.0088732,95430.0,95422.0,0.209595]
["bitfinex","BTCUSD",1733133093108,0.0088732,95430.0,95419.0,0.01546825]
["bitfinex","BTCUSD",1733133093341,0.209595,95422.0,95419.0,0.0017238]
["bitfinex","BTCUSD",1733133093800,0.209599,95420.0,95419.0,0.0017238]
["bitfinex","BTCUSD",1733133094024,0.288499,95420.0,95419.0,0.0017238]
["bitfinex","BTCUSD",1733133094235,0.0789,95420.0,95419.0,0.0017238]
["bitfinex","BTCUSD",1733133094459,0.08778024,95420.0,95419.0,0.0017238]
["bitfinex","BTCUSD",1733133094666,0.08778024,95420.0,95419.0,0.0027238]
["bitfinex","BTCUSD",1733133095248,0.23732545,95420.0,95419.0,0.0017238]
["bitfinex","BTCUSD",1733133095704,0.23732545,95420.0,95419.0,0.0037238]
["bitfinex","BTCUSD",1733133096826,0.23732545,95420.0,95419.0,0.0017238]
["bitfinex","BTCUSD",1733133097237,0.23732545,95420.0,95419.0,0.0037238]
["bitfinex","BTCUSD",1733133097677,0.23732545,95420.0,95419.0,0.0017238]
["bitfinex","BTCUSD",1733133097934,0.23732545,95420.0,95419.0,0.0027238]
["bitfinex","BTCUSD",1733133098149,0.00888024,95420.0,95419.0,0.0027238]
["bitfinex","BTCUSD",1733133098363,0.0783,95433.0,95419.0,0.01534433]
["bitfinex","BTCUSD",1733133098585,0.01087351,95420.0,95419.0,0.01534433]
["bitfinex","BTCUSD",1733133098835,0.209549,95443.0,95429.0,0.209579]
["bitfinex","BTCUSD",1733133099053,0.0772,95447.0,95430.0,0.15]
["bitfinex","BTCUSD",1733133099304,0.209544,95445.0,95432.0,0.209571]
["bitfinex","BTCUSD",1733133099554,0.209552,95442.0,95430.0,0.15]
["bitfinex","BTCUSD",1733133099808,0.209552,95442.0,95433.0,0.01249179]
["bitfinex","BTCUSD",1733133100047,0.10284521,95444.0,95430.0,0.15]
["bitfinex","BTCUSD",1733133100267,0.00017869,95442.0,95436.0,0.209563]
["bitfinex","BTCUSD",1733133100488,0.00017869,95442.0,95436.0,0.419126]
["bitfinex","BTCUSD",1733133100711,0.00017869,95442.0,95435.0,0.209565]
["bitfinex","BTCUSD",1733133101643,0.00017869,95442.0,95435.0,0.00185447]
["bitfinex","BTCUSD",1733133101869,0.00317869,95442.0,95433.0,0.00185448]
["bitfinex","BTCUSD",1733133102109,0.00317869,95442.0,95432.0,0.209572]
["bitfinex","BTCUSD",1733133102110,0.00317869,95442.0,95430.0,0.01420586]
["bitfinex","BTCUSD",1733133102354,0.0789,95440.0,95430.0,0.01420586]
["bitfinex","BTCUSD",1733133102572,0.209579,95429.0,95422.0,0.15]
["bitfinex","BTCUSD",1733133102847,0.209571,95433.0,95422.0,0.15]
["bitfinex","BTCUSD",1733133103084,0.209579,95430.0,95422.0,0.15]
["bitfinex","BTCUSD",1733133103309,0.209585,95427.0,95422.0,0.15]
["bitfinex","BTCUSD",1733133103546,0.10284521,95433.0,95420.0,0.01553711]
["bitfinex","BTCUSD",1733133103786,0.209573,95432.0,95420.0,0.01553711]
["bitfinex","BTCUSD",1733133104018,0.209584,95428.0,95420.0,0.01553711]
["bitfinex","BTCUSD",1733133104237,0.209573,95432.0,95420.0,0.01553711]
["bitfinex","BTCUSD",1733133104456,0.209579,95429.0,95420.0,0.01553711]
["bitfinex","BTCUSD",1733133104894,0.209588,95426.0,95420.0,0.01553711]
["bitfinex","BTCUSD",1733133105102,0.209579,95429.0,95420.0,0.01553711]
["bitfinex","BTCUSD",1733133105545,0.209579,95429.0,95420.0,0.01653711]
["bitfinex","BTCUSD",1733133106240,0.10284521,95433.0,95420.0,0.01653711]
["bitfinex","BTCUSD",1733133106241,0.00888709,95428.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733133106713,0.209573,95432.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733133106938,0.00888709,95427.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733133107161,0.00888709,95426.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733133107371,0.00888709,95426.0,95422.0,0.209595]
["bitfinex","BTCUSD",1733133107579,0.31241821,95433.0,95422.0,0.209595]
["bitfinex","BTCUSD",1733133107580,0.001,95428.0,95422.0,0.209595]
["bitfinex","BTCUSD",1733133108030,0.10284521,95433.0,95421.0,0.002]
["bitfinex","BTCUSD",1733133108031,0.00888803,95427.0,95421.0,0.002]
["bitfinex","BTCUSD",1733133108469,0.00017869,95442.0,95427.0,0.15]
["bitfinex","BTCUSD",1733133108732,0.00017869,95442.0,95441.0,0.209553]
["bitfinex","BTCUSD",1733133108978,0.00017869,95442.0,95441.0,0.36140731]
["bitfinex","BTCUSD",1733133109429,0.00017869,95442.0,95441.0,0.5934526]
["bitfinex","BTCUSD",1733133109430,0.00017869,95442.0,95441.0,0.359553]
["bitfinex","BTCUSD",1733133110761,0.00017869,95442.0,95441.0,0.37344746]
["bitfinex","BTCUSD",1733133111004,0.00078086,95446.0,95445.0,0.359544]
["bitfinex","BTCUSD",1733133112159,0.00178086,95446.0,95445.0,0.359544]
["bitfinex","BTCUSD",1733133112367,0.00178086,95446.0,95445.0,0.37318984]
["bitfinex","BTCUSD",1733133112816,0.00178086,95446.0,95445.0,0.60698437]
["bitfinex","BTCUSD",1733133113031,0.00178086,95446.0,95445.0,0.37318984]
["bitfinex","BTCUSD",1733133113271,0.00178086,95446.0,95445.0,0.60698437]
["bitfinex","BTCUSD",1733133113489,0.00178086,95446.0,95445.0,0.37318984]
["bitfinex","BTCUSD",1733133113919,0.00178086,95446.0,95445.0,0.60711992]
["bitfinex","BTCUSD",1733133114136,0.00278086,95446.0,95445.0,0.61011992]
["bitfinex","BTCUSD",1733133114378,0.00278086,95446.0,95445.0,0.37618984]
["bitfinex","BTCUSD",1733133114594,0.00278086,95446.0,95445.0,0.6101269]
["bitfinex","BTCUSD",1733133114807,0.00278086,95446.0,95445.0,0.61015354]
["bitfinex","BTCUSD",1733133115047,0.00278086,95446.0,95445.0,0.37618984]
["bitfinex","BTCUSD",1733133117643,0.00278086,95446.0,95445.0,0.47903505]
["bitfinex","BTCUSD",1733133118546,0.00178086,95446.0,95445.0,0.85664227]
["bitfinex","BTCUSD",1733133118984,0.00278086,95446.0,95445.0,0.85964227]
["bitfinex","BTCUSD",1733133119195,0.00278086,95446.0,95445.0,0.57903505]
["bitfinex","BTCUSD",1733133119650,0.00178086,95446.0,95445.0,0.57903505]
["bitfinex","BTCUSD",1733133120101,0.00278086,95446.0,95445.0,0.57903505]
["bitfinex","BTCUSD",1733133120319,0.00078086,95446.0,95445.0,0.57603505]
["bitfinex","BTCUSD",1733133120529,0.00278086,95446.0,95445.0,0.57903505]
["bitfinex","BTCUSD",1733133123626,0.00278086,95446.0,95445.0,0.37618984]
["bitfinex","BTCUSD",1733133123871,0.00278086,95446.0,95445.0,0.22618984]
["bitfinex","BTCUSD",1733133124808,0.00078086,95446.0,95445.0,0.22318984]
["bitfinex","BTCUSD",1733133125076,0.00178086,95446.0,95445.0,0.22618984]
["bitfinex","BTCUSD",1733133125287,0.00178086,95446.0,95445.0,0.37618984]
["bitfinex","BTCUSD",1733133125743,0.00178086,95446.0,95445.0,0.16664584]
["bitfinex","BTCUSD",1733133125972,0.00178086,95446.0,95445.0,0.01664584]
["bitfinex","BTCUSD",1733133126196,0.00178086,95446.0,95445.0,0.01364584]
["bitfinex","BTCUSD",1733133126473,0.00970284,95446.0,95445.0,0.01364584]
["bitfinex","BTCUSD",1733133126692,0.00078086,95446.0,95441.0,0.00017869]
["bitfinex","BTCUSD",1733133126906,0.01070284,95446.0,95443.0,0.209548]
["bitfinex","BTCUSD",1733133127120,0.00078086,95446.0,95445.0,0.359544]
["bitfinex","BTCUSD",1733133127564,0.00178086,95446.0,95445.0,0.362544]
["bitfinex","BTCUSD",1733133128003,0.00078086,95446.0,95445.0,0.359544]
["bitfinex","BTCUSD",1733133128496,0.00178086,95446.0,95445.0,0.362544]
["bitfinex","BTCUSD",1733133128957,0.00078086,95446.0,95445.0,0.359544]
["bitfinex","BTCUSD",1733133129170,0.00178086,95446.0,95445.0,0.362544]
["bitfinex","BTCUSD",1733133129854,0.00278086,95446.0,95445.0,0.362544]
["bitfinex","BTCUSD",1733133131002,0.00278086,95446.0,95445.0,0.153]
["bitfinex","BTCUSD",1733133131228,0.00278086,95446.0,95445.0,0.003]
["bitfinex","BTCUSD",1733133131443,0.01169866,95446.0,95445.0,0.003]
["bitfinex","BTCUSD",1733133131673,0.00278086,95446.0,95445.0,0.003]
["bitfinex","BTCUSD",1733133131896,0.01169866,95446.0,95445.0,0.003]
["bitfinex","BTCUSD",1733133132135,0.00278086,95446.0,95445.0,0.003]
["bitfinex","BTCUSD",1733133132389,0.209544,95445.0,95443.0,0.15]
["bitfinex","BTCUSD",1733133132614,0.209544,95445.0,95442.0,0.0017238]
["bitfinex","BTCUSD",1733133132848,0.419088,95445.0,95442.0,0.0017238]
["bitfinex","BTCUSD",1733133133080,0.209549,95443.0,95442.0,0.0017238]
["bitfinex","BTCUSD",1733133133313,0.39229421,95443.0,95442.0,0.0017238]
["bitfinex","BTCUSD",1733133133543,0.44139421,95443.0,95442.0,0.0017238]
["bitfinex","BTCUSD",1733133133781,0.45030246,95443.0,95442.0,0.0017238]
["bitfinex","BTCUSD",1733133134498,0.45130246,95443.0,95442.0,0.0017238]
["bitfinex","BTCUSD",1733133135002,0.45130246,95443.0,95442.0,0.0037238]
["bitfinex","BTCUSD",1733133136619,0.209595,95422.0,95401.0,0.23382868]
["bitfinex","BTCUSD",1733133136861,0.342195,95422.0,95412.0,0.01368371]
["bitfinex","BTCUSD",1733133137078,0.35109276,95422.0,95412.0,0.01368371]
["bitfinex","BTCUSD",1733133137772,0.45393797,95422.0,95412.0,0.01368371]
["bitfinex","BTCUSD",1733133138241,0.45393797,95422.0,95421.0,0.0037238]
["bitfinex","BTCUSD",1733133138473,0.4518509,95422.0,95421.0,0.0037238]
["bitfinex","BTCUSD",1733133138894,0.4518509,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133139107,0.4518509,95422.0,95421.0,0.0027238]
["bitfinex","BTCUSD",1733133140430,0.4538509,95422.0,95421.0,0.0027238]
["bitfinex","BTCUSD",1733133141137,0.4518509,95422.0,95421.0,0.0027238]
["bitfinex","BTCUSD",1733133141396,0.24834297,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133141608,0.24934297,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133142053,0.24834297,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133142727,0.24434297,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133142959,0.24634297,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133143601,0.24634297,95422.0,95421.0,0.0027238]
["bitfinex","BTCUSD",1733133145388,0.24634297,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133145622,0.24434297,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133146272,0.24834297,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133146755,0.24934297,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133146994,0.24534297,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133147187,0.24434297,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133147398,0.24834297,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133147831,0.33914848,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133148065,0.24934297,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133148488,0.24834297,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133148920,0.26200916,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133149144,0.24434297,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133149657,0.25034297,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133150103,0.25234297,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133150538,0.25034297,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133150769,0.25234297,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133151223,0.14949776,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133152366,0.09979776,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133153305,0.01689776,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133153768,0.008,95422.0,95421.0,0.00357856]
["bitfinex","BTCUSD",1733133153976,0.008,95422.0,95421.0,0.00357854]
["bitfinex","BTCUSD",1733133154186,0.006,95422.0,95421.0,0.00357854]
["bitfinex","BTCUSD",1733133154398,0.008,95422.0,95421.0,0.00357854]
["bitfinex","BTCUSD",1733133154638,0.008,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133154875,0.006,95422.0,95421.0,0.00357854]
["bitfinex","BTCUSD",1733133155317,0.0754,95431.0,95422.0,0.209595]
["bitfinex","BTCUSD",1733133155544,0.0754,95431.0,95426.0,0.209586]
["bitfinex","BTCUSD",1733133155762,0.00886239,95430.0,95422.0,0.00185472]
["bitfinex","BTCUSD",1733133156006,0.0754,95431.0,95422.0,0.00185472]
["bitfinex","BTCUSD",1733133156229,0.0754,95431.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133156230,0.1262,95441.0,95423.0,0.00185472]
["bitfinex","BTCUSD",1733133156458,0.1262,95441.0,95421.0,0.0037238]
["bitfinex","BTCUSD",1733133156692,0.11172246,95440.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133156917,0.209577,95430.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133157138,0.31242221,95430.0,95422.0,0.001]
["bitfinex","BTCUSD",1733133157388,0.0088772,95429.0,95422.0,0.001]
["bitfinex","BTCUSD",1733133157594,0.0088772,95429.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133158286,0.0088772,95429.0,95421.0,0.2113198]
["bitfinex","BTCUSD",1733133158719,0.0088772,95429.0,95422.0,0.209594]
["bitfinex","BTCUSD",1733133159587,0.0098772,95429.0,95422.0,0.210594]
["bitfinex","BTCUSD",1733133160038,0.0088772,95429.0,95422.0,0.001]
["bitfinex","BTCUSD",1733133160258,0.0098772,95429.0,95427.0,0.15]
["bitfinex","BTCUSD",1733133160476,0.001,95429.0,95428.0,0.00185455]
["bitfinex","BTCUSD",1733133160719,0.001,95429.0,95428.0,0.36143655]
["bitfinex","BTCUSD",1733133161172,0.001,95429.0,95428.0,0.359582]
["bitfinex","BTCUSD",1733133161642,0.1262,95441.0,95434.0,0.209566]
["bitfinex","BTCUSD",1733133161886,0.1262,95441.0,95432.0,0.209573]
["bitfinex","BTCUSD",1733133162122,0.21843187,95440.0,95430.0,0.209577]
["bitfinex","BTCUSD",1733133162335,0.21843187,95440.0,95429.0,0.15]
["bitfinex","BTCUSD",1733133162336,0.00887687,95440.0,95429.0,0.15]
["bitfinex","BTCUSD",1733133162590,0.00887687,95440.0,95426.0,0.0138176]
["bitfinex","BTCUSD",1733133162591,0.10284521,95439.0,95428.0,0.15]
["bitfinex","BTCUSD",1733133162812,0.209572,95433.0,95423.0,0.15]
["bitfinex","BTCUSD",1733133163032,0.00887687,95438.0,95422.0,0.15]
["bitfinex","BTCUSD",1733133163033,0.0754,95431.0,95422.0,0.15]
["bitfinex","BTCUSD",1733133163278,0.0754,95431.0,95427.0,0.001]
["bitfinex","BTCUSD",1733133163758,0.0088812,95430.0,95427.0,0.001]
["bitfinex","BTCUSD",1733133164243,0.0088812,95430.0,95423.0,0.209593]
["bitfinex","BTCUSD",1733133164480,0.0088812,95430.0,95423.0,0.001]
["bitfinex","BTCUSD",1733133165870,0.0088812,95430.0,95422.0,0.15]
["bitfinex","BTCUSD",1733133166359,0.0088812,95430.0,95427.0,0.001]
["bitfinex","BTCUSD",1733133166802,0.0088812,95430.0,95422.0,0.15]
["bitfinex","BTCUSD",1733133166803,0.0088812,95430.0,95422.0,0.209595]
["bitfinex","BTCUSD",1733133167017,0.0088812,95430.0,95422.0,0.001]
["bitfinex","BTCUSD",1733133167224,0.0098812,95430.0,95422.0,0.210595]
["bitfinex","BTCUSD",1733133167459,0.0098812,95430.0,95428.0,0.20958]
["bitfinex","BTCUSD",1733133167460,0.0088812,95430.0,95428.0,0.20958]
["bitfinex","BTCUSD",1733133167686,0.0098812,95430.0,95428.0,0.20958]
["bitfinex","BTCUSD",1733133167893,0.0088812,95430.0,95427.0,0.001]
["bitfinex","BTCUSD",1733133168104,0.0754,95431.0,95427.0,0.001]
["bitfinex","BTCUSD",1733133168321,0.00887442,95429.0,95427.0,0.001]
["bitfinex","BTCUSD",1733133168534,0.0754,95431.0,95427.0,0.001]
["bitfinex","BTCUSD",1733133168790,0.00887442,95428.0,95427.0,0.001]
["bitfinex","BTCUSD",1733133169012,0.0754,95431.0,95425.0,0.209588]
["bitfinex","BTCUSD",1733133169236,0.0754,95431.0,95424.0,0.20959]
["bitfinex","BTCUSD",1733133169477,0.00887593,95430.0,95428.0,0.151]
["bitfinex","BTCUSD",1733133169712,0.00887593,95430.0,95428.0,0.15]
["bitfinex","BTCUSD",1733133169928,0.001,95430.0,95421.0,0.2113188]
["bitfinex","BTCUSD",1733133170138,0.00887593,95429.0,95427.0,0.001]
["bitfinex","BTCUSD",1733133170585,0.209577,95430.0,95422.0,0.15]
["bitfinex","BTCUSD",1733133170808,0.00887593,95428.0,95422.0,0.15]
["bitfinex","BTCUSD",1733133171030,0.212578,95430.0,95428.0,0.001]
["bitfinex","BTCUSD",1733133171243,0.10284521,95432.0,95428.0,0.001]
["bitfinex","BTCUSD",1733133171471,0.00887593,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1733133171681,0.10284521,95432.0,95428.0,0.001]
["bitfinex","BTCUSD",1733133171890,0.00887593,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1733133172127,0.00887593,95429.0,95427.0,0.001]
["bitfinex","BTCUSD",1733133172128,0.209582,95428.0,95427.0,0.001]
["bitfinex","BTCUSD",1733133172374,0.31242721,95428.0,95427.0,0.001]
["bitfinex","BTCUSD",1733133172841,0.209593,95423.0,95422.0,0.001]
["bitfinex","BTCUSD",1733133173074,0.31243821,95423.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133173517,0.00887593,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133174901,0.01187593,95422.0,95421.0,0.0017238]
["bitfinex","BTCUSD",1733133185588,0.003,95422.0,95421.0,0.00357861]
["bitfinex","BTCUSD",1733133185825,0.003,95422.0,95421.0,0.28404584]
["bitfinex","BTCUSD",1733133186039,0.003,95422.0,95421.0,0.01568091]
["bitfinex","BTCUSD",1733133186247,0.003,95422.0,95421.0,0.44910093]
["bitfinex","BTCUSD",1733133186454,0.003,95422.0,95421.0,0.16568091]
["bitfinex","BTCUSD",1733133186693,0.000863,95430.0,95429.0,0.209579]
["bitfinex","BTCUSD",1733133186909,0.000863,95430.0,95429.0,0.36143353]
["bitfinex","BTCUSD",1733133187070,0.000863,95430.0,95429.0,0.64110871]
["bitfinex","BTCUSD",1733133187461,0.000863,95430.0,95429.0,0.359579]
["bitfinex","BTCUSD",1733133188356,0.001863,95430.0,95429.0,0.360579]
["bitfinex","BTCUSD",1733133189211,0.001863,95430.0,95429.0,0.64210871]
["bitfinex","BTCUSD",1733133189630,0.002863,95430.0,95429.0,0.64210871]
["bitfinex","BTCUSD",1733133190454,0.002863,95430.0,95429.0,0.360579]
["bitfinex","BTCUSD",1733133193137,0.002863,95430.0,95429.0,0.460579]
["bitfinex","BTCUSD",1733133193581,0.002863,95430.0,95429.0,0.87568521]
["bitfinex","BTCUSD",1733133194506,0.002863,95430.0,95429.0,0.56342421]
["bitfinex","BTCUSD",1733133194935,0.002863,95430.0,95429.0,0.97853042]
["bitfinex","BTCUSD",1733133195358,0.002863,95430.0,95429.0,1.10153042]
["bitfinex","BTCUSD",1733133195819,0.002863,95430.0,95429.0,0.68642421]
["bitfinex","BTCUSD",1733133197347,0.001863,95430.0,95429.0,0.68642421]
["bitfinex","BTCUSD",1733133197783,0.001863,95430.0,95429.0,0.68542421]
["bitfinex","BTCUSD",1733133198233,0.002863,95430.0,95429.0,0.69042421]
["bitfinex","BTCUSD",1733133198650,0.001863,95430.0,95429.0,0.68542421]
["bitfinex","BTCUSD",1733133199063,0.001863,95430.0,95429.0,0.68942421]
["bitfinex","BTCUSD",1733133199559,0.000863,95430.0,95429.0,0.68942421]
["bitfinex","BTCUSD",1733133199997,0.000863,95430.0,95429.0,0.69442421]
["bitfinex","BTCUSD",1733133203651,0.0008628,95442.0,95441.0,0.382553]
["bitfinex","BTCUSD",1733133203856,0.0008628,95442.0,95441.0,0.48539821]
["bitfinex","BTCUSD",1733133204252,0.0008628,95442.0,95441.0,0.58539821]
["bitfinex","BTCUSD",1733133204486,0.0008628,95442.0,95441.0,0.75049821]
["bitfinex","BTCUSD",1733133204913,0.0018628,95442.0,95441.0,0.75649821]
["bitfinex","BTCUSD",1733133205121,0.0018628,95442.0,95441.0,1.17077795]
["bitfinex","BTCUSD",1733133205323,0.0018628,95442.0,95441.0,1.53136043]
["bitfinex","BTCUSD",1733133206294,0.0028628,95442.0,95441.0,1.13606003]
["bitfinex","BTCUSD",1733133207169,0.0018628,95442.0,95441.0,1.13006003]
["bitfinex","BTCUSD",1733133207380,0.0008628,95442.0,95441.0,1.15042064]
["bitfinex","BTCUSD",1733133207788,0.0008628,95442.0,95441.0,1.14642064]
["bitfinex","BTCUSD",1733133208015,0.0018628,95442.0,95441.0,1.15142064]
["bitfinex","BTCUSD",1733133208250,0.0028628,95442.0,95441.0,1.15742064]
["bitfinex","BTCUSD",1733133209326,0.0018628,95442.0,95441.0,1.15242064]
["bitfinex","BTCUSD",1733133209537,0.0028628,95442.0,95441.0,1.16042064]
["bitfinex","BTCUSD",1733133210198,0.002,95459.0,95445.0,0.409544]
["bitfinex","BTCUSD",1733133210409,0.002,95459.0,95445.0,0.68538921]
["bitfinex","BTCUSD",1733133210654,0.002,95459.0,95445.0,2.69907821]
["bitfinex","BTCUSD",1733133210873,0.002,95459.0,95445.0,2.69903721]
["bitfinex","BTCUSD",1733133211095,0.002,95459.0,95448.0,0.373]
["bitfinex","BTCUSD",1733133211328,0.002,95459.0,95448.0,0.47584521]
["bitfinex","BTCUSD",1733133212010,0.002,95459.0,95455.0,0.559522]
["bitfinex","BTCUSD",1733133212254,0.00168201,95459.0,95458.0,0.373]
["bitfinex","BTCUSD",1733133212494,0.00168201,95459.0,95458.0,0.75559842]
["bitfinex","BTCUSD",1733133212709,0.00168201,95459.0,95458.0,0.47584521]
["bitfinex","BTCUSD",1733133213869,0.00268201,95459.0,95458.0,0.50211621]
["bitfinex","BTCUSD",1733133215183,0.00268201,95459.0,95458.0,0.40211621]
["bitfinex","BTCUSD",1733133215402,0.00268201,95459.0,95458.0,0.50211621]
["bitfinex","BTCUSD",1733133216716,0.00268201,95459.0,95458.0,0.40211621]
["bitfinex","BTCUSD",1733133217345,0.00268201,95459.0,95458.0,0.50211621]
["bitfinex","BTCUSD",1733133217769,0.00268201,95459.0,95458.0,0.52310141]
["bitfinex","BTCUSD",1733133219572,0.00268201,95459.0,95458.0,0.8026872]
["bitfinex","BTCUSD",1733133219796,0.00268201,95459.0,95458.0,0.52310141]
["bitfinex","BTCUSD",1733133220480,0.00268201,95459.0,95458.0,0.50211621]
["bitfinex","BTCUSD",1733133222232,0.00268201,95459.0,95458.0,0.40211621]
["bitfinex","BTCUSD",1733133222443,0.00268201,95459.0,95458.0,0.50211621]
["bitfinex","BTCUSD",1733133223293,0.00354461,95459.0,95458.0,0.50211621]
["bitfinex","BTCUSD",1733133225713,0.08584461,95459.0,95458.0,0.50211621]
["bitfinex","BTCUSD",1733133226149,0.00354461,95459.0,95458.0,0.50211621]
["bitfinex","BTCUSD",1733133227242,0.00354461,95459.0,95458.0,0.91498505]
["bitfinex","BTCUSD",1733133227488,0.00354461,95459.0,95458.0,0.50211621]
["bitfinex","BTCUSD",1733133229675,0.00354461,95459.0,95458.0,0.026271]
["bitfinex","BTCUSD",1733133229943,0.08584461,95459.0,95458.0,0.026271]
["bitfinex","BTCUSD",1733133230172,0.13294461,95459.0,95458.0,0.026271]
["bitfinex","BTCUSD",1733133230389,0.13294461,95459.0,95458.0,0.021271]
["bitfinex","BTCUSD",1733133230857,0.13394461,95459.0,95458.0,0.027271]
["bitfinex","BTCUSD",1733133231732,0.13294461,95459.0,95458.0,0.020271]
["bitfinex","BTCUSD",1733133232179,0.13194461,95459.0,95458.0,0.020271]
["bitfinex","BTCUSD",1733133232436,0.13194461,95459.0,95458.0,0.018271]
["bitfinex","BTCUSD",1733133232646,0.13194461,95459.0,95458.0,0.023271]
["bitfinex","BTCUSD",1733133232883,0.13194461,95459.0,95458.0,0.019271]
["bitfinex","BTCUSD",1733133233345,0.13194461,95459.0,95458.0,0.023271]
["bitfinex","BTCUSD",1733133233558,0.13194461,95459.0,95458.0,0.30390583]
["bitfinex","BTCUSD",1733133233989,0.13194461,95459.0,95458.0,0.45390583]
["bitfinex","BTCUSD",1733133234242,0.13194461,95459.0,95458.0,0.173271]
["bitfinex","BTCUSD",1733133235156,0.13194461,95459.0,95458.0,0.0249962]
["bitfinex","BTCUSD",1733133236483,0.13194461,95459.0,95458.0,0.04985026]
["bitfinex","BTCUSD",1733133236711,0.08484461,95459.0,95458.0,0.19985026]
["bitfinex","BTCUSD",1733133237865,0.08484461,95459.0,95458.0,0.6144503]
["bitfinex","BTCUSD",1733133238095,0.08484461,95459.0,95458.0,0.1979962]
["bitfinex","BTCUSD",1733133238310,0.08484461,95459.0,95458.0,0.61445025]
["bitfinex","BTCUSD",1733133238516,0.08484461,95459.0,95458.0,0.61259624]
["bitfinex","BTCUSD",1733133238744,0.08484461,95459.0,95458.0,0.0479962]
["bitfinex","BTCUSD",1733133238971,0.08484461,95459.0,95458.0,0.04985021]
["bitfinex","BTCUSD",1733133239599,0.08484461,95459.0,95458.0,0.19985021]
["bitfinex","BTCUSD",1733133241192,0.08484461,95459.0,95458.0,0.04985021]
["bitfinex","BTCUSD",1733133241412,0.08484461,95459.0,95458.0,0.61472055]
["bitfinex","BTCUSD",1733133241622,0.08484461,95459.0,95458.0,0.1979962]
["bitfinex","BTCUSD",1733133241846,0.08484461,95459.0,95458.0,0.61472615]
["bitfinex","BTCUSD",1733133242060,0.08484461,95459.0,95458.0,0.61287214]
["bitfinex","BTCUSD",1733133242300,0.08484461,95459.0,95458.0,0.1979962]
["bitfinex","BTCUSD",1733133242554,0.08484461,95459.0,95458.0,0.61484259]
["bitfinex","BTCUSD",1733133242790,0.08484461,95459.0,95458.0,0.61298858]
["bitfinex","BTCUSD",1733133243008,0.08484461,95459.0,95458.0,0.61298464]
["bitfinex","BTCUSD",1733133243244,0.08484461,95459.0,95458.0,0.1979962]
["bitfinex","BTCUSD",1733133243474,0.08484461,95459.0,95458.0,0.6148972]
["bitfinex","BTCUSD",1733133243698,0.08484461,95459.0,95458.0,0.1979962]
["bitfinex","BTCUSD",1733133243928,0.08484461,95459.0,95458.0,0.61497571]
["bitfinex","BTCUSD",1733133244171,0.08484461,95459.0,95458.0,0.6131217]
["bitfinex","BTCUSD",1733133244416,0.13404461,95459.0,95458.0,0.1749962]
["bitfinex","BTCUSD",1733133244656,0.13404461,95459.0,95458.0,0.0249962]
["bitfinex","BTCUSD",1733133244869,0.13404461,95459.0,95458.0,0.0107252]
["bitfinex","BTCUSD",1733133245093,0.14521765,95459.0,95458.0,0.0107252]
["bitfinex","BTCUSD",1733133245602,0.24806286,95459.0,95458.0,0.0017252]
["bitfinex","BTCUSD",1733133245814,0.24806286,95459.0,95458.0,0.0067252]
["bitfinex","BTCUSD",1733133246037,0.24806286,95459.0,95458.0,0.0047252]
["bitfinex","BTCUSD",1733133246475,0.25006286,95459.0,95458.0,0.0017252]
["bitfinex","BTCUSD",1733133247628,0.24806286,95459.0,95458.0,0.0017252]
["bitfinex","BTCUSD",1733133248100,0.25306286,95459.0,95458.0,0.0017252]
["bitfinex","BTCUSD",1733133249397,0.25406286,95459.0,95458.0,0.0017252]
["bitfinex","BTCUSD",1733133250299,0.15121765,95459.0,95458.0,0.0017252]
["bitfinex","BTCUSD",1733133251217,0.14621765,95459.0,95458.0,0.0017252]
["bitfinex","BTCUSD",1733133256514,0.24906286,95459.0,95458.0,0.0017252]
["bitfinex","BTCUSD",1733133257184,0.24906286,95459.0,95450.0,4e-05]
["bitfinex","BTCUSD",1733133257185,0.11756286,95459.0,95450.0,4e-05]
["bitfinex","BTCUSD",1733133257444,0.209531,95451.0,95450.0,4e-05]
["bitfinex","BTCUSD",1733133257683,0.43877621,95451.0,95450.0,4e-05]
["bitfinex","BTCUSD",1733133257912,0.44992271,95451.0,95450.0,4e-05]
["bitfinex","BTCUSD",1733133258905,0.45792271,95451.0,95450.0,0.00104]
["bitfinex","BTCUSD",1733133263829,0.24839171,95451.0,95450.0,0.00104]
["bitfinex","BTCUSD",1733133264485,0.1455465,95451.0,95450.0,0.00104]
["bitfinex","BTCUSD",1733133266675,0.1455465,95451.0,95450.0,0.210573]
["bitfinex","BTCUSD",1733133266920,0.1455465,95451.0,95450.0,0.00104]
["bitfinex","BTCUSD",1733133267131,0.1344,95451.0,95450.0,0.00104]
["bitfinex","BTCUSD",1733133267360,0.1344,95451.0,95450.0,0.01490866]
["bitfinex","BTCUSD",1733133267361,0.14553668,95451.0,95450.0,0.01490866]
["bitfinex","BTCUSD",1733133267835,0.14553668,95451.0,95450.0,0.00104]
["bitfinex","BTCUSD",1733133268077,0.14353668,95451.0,95450.0,0.00104]
["bitfinex","BTCUSD",1733133268291,0.13753668,95451.0,95450.0,4e-05]
["bitfinex","BTCUSD",1733133268749,0.09163668,95451.0,95450.0,4e-05]
["bitfinex","BTCUSD",1733133268974,0.01113668,95451.0,95450.0,0.00104]
["bitfinex","BTCUSD",1733133269197,0.0795,95457.0,95456.0,0.20952]
["bitfinex","BTCUSD",1733133270708,0.0825,95457.0,95456.0,0.20952]
["bitfinex","BTCUSD",1733133271164,0.003,95457.0,95456.0,0.20952]
["bitfinex","BTCUSD",1733133271391,0.003,95457.0,95456.0,0.21137405]
["bitfinex","BTCUSD",1733133271831,0.00254461,95459.0,95456.0,0.44542897]
["bitfinex","BTCUSD",1733133272044,0.00254461,95459.0,95457.0,0.38590892]
["bitfinex","BTCUSD",1733133272251,0.00254461,95459.0,95458.0,0.59357092]
["bitfinex","BTCUSD",1733133272478,0.00254461,95459.0,95458.0,0.359516]
["bitfinex","BTCUSD",1733133272907,0.00254461,95459.0,95458.0,0.5933859]
["bitfinex","BTCUSD",1733133273376,0.00254461,95459.0,95458.0,0.359516]
["bitfinex","BTCUSD",1733133274126,0.00254461,95459.0,95458.0,0.59342167]
["bitfinex","BTCUSD",1733133274370,0.00254461,95459.0,95458.0,0.359516]
["bitfinex","BTCUSD",1733133275326,0.00254461,95459.0,95458.0,0.360516]
["bitfinex","BTCUSD",1733133280678,0.00254461,95459.0,95458.0,0.359516]
["bitfinex","BTCUSD",1733133280887,0.00254461,95459.0,95458.0,0.365516]
["bitfinex","BTCUSD",1733133291524,0.00254461,95459.0,95458.0,0.49136121]
["bitfinex","BTCUSD",1733133292878,0.00254461,95459.0,95458.0,0.48836121]
["bitfinex","BTCUSD",1733133293103,0.00254461,95459.0,95458.0,0.49236121]
["bitfinex","BTCUSD",1733133293319,0.00254461,95459.0,95458.0,0.48936121]
["bitfinex","BTCUSD",1733133293547,0.00254461,95459.0,95458.0,0.49436121]
["bitfinex","BTCUSD",1733133294402,0.00254461,95459.0,95458.0,0.49608661]
["bitfinex","BTCUSD",1733133295596,0.001725,95465.0,95464.0,0.359503]
["bitfinex","BTCUSD",1733133295841,0.0023209,95465.0,95464.0,0.359503]
["bitfinex","BTCUSD",1733133296289,0.0023209,95465.0,95464.0,0.64025034]
["bitfinex","BTCUSD",1733133296740,0.0023209,95465.0,95464.0,0.382503]
["bitfinex","BTCUSD",1733133297214,0.0023209,95465.0,95464.0,0.386503]
["bitfinex","BTCUSD",1733133297425,0.0023209,95465.0,95464.0,0.384503]
["bitfinex","BTCUSD",1733133297853,0.0023209,95465.0,95464.0,0.386503]
["bitfinex","BTCUSD",1733133298063,0.0023209,95465.0,95464.0,0.384503]
["bitfinex","BTCUSD",1733133298274,0.0023209,95465.0,95464.0,0.66313616]
["bitfinex","BTCUSD",1733133298726,0.0023209,95465.0,95464.0,0.67908042]
["bitfinex","BTCUSD",1733133299192,0.0023209,95465.0,95464.0,0.39644726]
["bitfinex","BTCUSD",1733133299658,0.0023209,95465.0,95464.0,0.40444726]
["bitfinex","BTCUSD",1733133302426,0.0023209,95465.0,95464.0,0.57409247]
["bitfinex","BTCUSD",1733133303780,0.0023209,95465.0,95464.0,0.29778947]
["bitfinex","BTCUSD",1733133306657,0.0023209,95465.0,95464.0,0.50729247]
["bitfinex","BTCUSD",1733133312465,0.0023209,95465.0,95464.0,0.92217809]
["bitfinex","BTCUSD",1733133313322,0.0023209,95465.0,95464.0,0.50729247]
["bitfinex","BTCUSD",1733133315521,0.001724,95476.0,95468.0,0.1]
["bitfinex","BTCUSD",1733133315749,0.0135659,95471.0,95470.0,0.273]
["bitfinex","BTCUSD",1733133315969,0.0135659,95471.0,95470.0,2.04454421]
["bitfinex","BTCUSD",1733133316846,0.0135659,95471.0,95470.0,2.07638348]
["bitfinex","BTCUSD",1733133317275,0.0135659,95471.0,95470.0,2.08538348]
["bitfinex","BTCUSD",1733133317515,0.0135659,95471.0,95470.0,2.05354421]
["bitfinex","BTCUSD",1733133318450,0.0135659,95471.0,95470.0,0.72210021]
["bitfinex","BTCUSD",1733133318655,0.0135659,95471.0,95470.0,0.39084521]
["bitfinex","BTCUSD",1733133319529,0.0144286,95471.0,95470.0,0.39084521]
["bitfinex","BTCUSD",1733133320259,0.0948286,95471.0,95470.0,0.29084521]
["bitfinex","BTCUSD",1733133320930,0.0948286,95471.0,95470.0,0.70630355]
["bitfinex","BTCUSD",1733133321137,0.0948286,95471.0,95470.0,0.39084521]
["bitfinex","BTCUSD",1733133321372,0.0948286,95471.0,95470.0,0.70631202]
["bitfinex","BTCUSD",1733133321611,0.0948286,95471.0,95470.0,0.80631202]
["bitfinex","BTCUSD",1733133321816,0.0948286,95471.0,95470.0,0.70631202]
["bitfinex","BTCUSD",1733133322229,0.0948286,95471.0,95470.0,0.80631202]
["bitfinex","BTCUSD",1733133322438,0.0948286,95471.0,95470.0,0.70631202]
["bitfinex","BTCUSD",1733133322657,0.0948286,95471.0,95470.0,0.80631202]
["bitfinex","BTCUSD",1733133322883,0.0948286,95471.0,95470.0,0.70631202]
["bitfinex","BTCUSD",1733133323112,0.0948286,95471.0,95470.0,0.80631202]
["bitfinex","BTCUSD",1733133323342,0.0144286,95471.0,95470.0,0.80631202]
["bitfinex","BTCUSD",1733133324047,0.0144286,95471.0,95470.0,0.70631202]
["bitfinex","BTCUSD",1733133324474,0.0144286,95471.0,95470.0,0.29084521]
["bitfinex","BTCUSD",1733133325403,0.0144286,95471.0,95470.0,0.70631202]
["bitfinex","BTCUSD",1733133325618,0.0144286,95471.0,95470.0,0.60346681]
["bitfinex","BTCUSD",1733133325827,0.0897286,95471.0,95470.0,0.038]
["bitfinex","BTCUSD",1733133326891,0.0897286,95471.0,95470.0,0.46945952]
["bitfinex","BTCUSD",1733133327090,0.0897286,95471.0,95470.0,0.46045952]
["bitfinex","BTCUSD",1733133327298,0.0897286,95471.0,95470.0,0.183]
["bitfinex","BTCUSD",1733133327777,0.0897286,95471.0,95470.0,0.177]
["bitfinex","BTCUSD",1733133328241,0.0897286,95471.0,95470.0,0.31242707]
["bitfinex","BTCUSD",1733133328242,0.0897286,95471.0,95470.0,0.181]
["bitfinex","BTCUSD",1733133328481,0.0897286,95471.0,95470.0,0.173]
["bitfinex","BTCUSD",1733133328936,0.0897286,95471.0,95470.0,0.46245003]
["bitfinex","BTCUSD",1733133329150,0.0897286,95471.0,95470.0,0.031]
["bitfinex","BTCUSD",1733133330077,0.0144286,95471.0,95470.0,0.031]
["bitfinex","BTCUSD",1733133330293,0.0144286,95471.0,95470.0,0.18285382]
["bitfinex","BTCUSD",1733133331015,0.0144286,95471.0,95470.0,0.28742423]
["bitfinex","BTCUSD",1733133331236,0.0144286,95471.0,95470.0,0.28557041]
["bitfinex","BTCUSD",1733133334507,0.0144286,95471.0,95470.0,0.38557041]
["bitfinex","BTCUSD",1733133334725,0.0144286,95471.0,95470.0,0.40942833]
["bitfinex","BTCUSD",1733133334937,0.0144286,95471.0,95470.0,0.42442833]
["bitfinex","BTCUSD",1733133338527,0.0144286,95471.0,95470.0,0.66636433]
["bitfinex","BTCUSD",1733133339161,0.0144286,95471.0,95470.0,0.42442833]
["bitfinex","BTCUSD",1733133339372,0.0144286,95471.0,95470.0,4.57394033]
["bitfinex","BTCUSD",1733133340309,0.0144286,95471.0,95470.0,4.26884933]
["bitfinex","BTCUSD",1733133340513,0.0144286,95471.0,95470.0,3.84289933]
["bitfinex","BTCUSD",1733133341004,0.0144286,95471.0,95470.0,3.62384633]
["bitfinex","BTCUSD",1733133341234,0.0144286,95471.0,95470.0,2.53094033]
["bitfinex","BTCUSD",1733133341466,0.0144286,95471.0,95470.0,2.49630033]
["bitfinex","BTCUSD",1733133341696,0.0144286,95471.0,95470.0,2.52844137]
["bitfinex","BTCUSD",1733133342564,0.0144286,95471.0,95470.0,2.84517298]
["bitfinex","BTCUSD",1733133343436,0.0144286,95471.0,95470.0,2.81303194]
["bitfinex","BTCUSD",1733133344302,0.01040856,95471.0,95470.0,2.81303194]
["bitfinex","BTCUSD",1733133345206,5.6e-07,95471.0,95470.0,2.81298871]
["bitfinex","BTCUSD",1733133345440,0.07131529,95491.0,95489.0,0.15]
["bitfinex","BTCUSD",1733133345648,0.07131529,95491.0,95490.0,0.209446]
["bitfinex","BTCUSD",1733133346091,0.07131529,95491.0,95490.0,0.359446]
["bitfinex","BTCUSD",1733133346333,0.07131529,95491.0,95490.0,0.46229121]
["bitfinex","BTCUSD",1733133346567,0.000863,95518.0,95491.0,0.173]
["bitfinex","BTCUSD",1733133346782,0.000863,95518.0,95491.0,0.27769843]
["bitfinex","BTCUSD",1733133346992,0.000863,95518.0,95491.0,0.27584521]
["bitfinex","BTCUSD",1733133347450,0.000863,95518.0,95491.0,0.25284521]
["bitfinex","BTCUSD",1733133347870,0.000863,95518.0,95491.0,0.25484521]
["bitfinex","BTCUSD",1733133348515,0.082,95494.0,95491.0,0.25284521]
["bitfinex","BTCUSD",1733133348720,0.082,95494.0,95491.0,0.25784521]
["bitfinex","BTCUSD",1733133348956,0.082,95494.0,95491.0,0.26484521]
["bitfinex","BTCUSD",1733133354463,0.048225,95492.0,95491.0,0.26484521]
["bitfinex","BTCUSD",1733133356685,0.048225,95492.0,95491.0,0.70315008]
["bitfinex","BTCUSD",1733133356686,0.001725,95492.0,95491.0,0.70315008]
["bitfinex","BTCUSD",1733133358049,0.001725,95492.0,95491.0,0.28784521]
["bitfinex","BTCUSD",1733133363598,0.001725,95492.0,95491.0,0.38784521]
["bitfinex","BTCUSD",1733133364300,0.002,95499.0,95491.0,0.38784521]
["bitfinex","BTCUSD",1733133364301,0.000276,95499.0,95498.0,0.482428]
["bitfinex","BTCUSD",1733133364544,0.0776,95513.0,95501.0,0.1]
["bitfinex","BTCUSD",1733133364779,0.0776,95513.0,95501.0,0.37769817]
["bitfinex","BTCUSD",1733133365004,0.0776,95513.0,95501.0,0.37584521]
["bitfinex","BTCUSD",1733133365704,0.00196073,95509.0,95508.0,0.1]
["bitfinex","BTCUSD",1733133365938,0.00062933,95518.0,95517.0,0.359386]
["bitfinex","BTCUSD",1733133366154,0.00062933,95518.0,95517.0,0.46223121]
["bitfinex","BTCUSD",1733133367115,6.335e-05,95518.0,95517.0,0.46223121]
["bitfinex","BTCUSD",1733133367321,0.00177808,95519.0,95518.0,0.25]
["bitfinex","BTCUSD",1733133367550,0.00177808,95519.0,95518.0,0.76716761]
["bitfinex","BTCUSD",1733133368658,0.00177808,95519.0,95518.0,0.35284521]
["bitfinex","BTCUSD",1733133368892,0.00177808,95519.0,95518.0,0.35484521]
["bitfinex","BTCUSD",1733133369134,0.00177808,95519.0,95518.0,0.35684521]
["bitfinex","BTCUSD",1733133370643,0.0848,95529.0,95520.0,0.15]
["bitfinex","BTCUSD",1733133370854,0.0848,95529.0,95527.0,0.15]
["bitfinex","BTCUSD",1733133371090,0.0848,95529.0,95527.0,0.25284521]
["bitfinex","BTCUSD",1733133371538,0.0848,95529.0,95528.0,0.209362]
["bitfinex","BTCUSD",1733133371748,0.0848,95529.0,95528.0,0.3612147]
["bitfinex","BTCUSD",1733133371975,0.0848,95529.0,95528.0,0.359362]
["bitfinex","BTCUSD",1733133372464,0.0848,95529.0,95528.0,0.59921974]
["bitfinex","BTCUSD",1733133372465,0.002,95529.0,95528.0,0.59921974]
["bitfinex","BTCUSD",1733133372673,0.002,95559.0,95528.0,0.59921974]
["bitfinex","BTCUSD",1733133372674,0.0822,95545.0,95538.0,0.15]
["bitfinex","BTCUSD",1733133372887,0.0822,95545.0,95538.0,0.25469753]
["bitfinex","BTCUSD",1733133373096,0.0822,95545.0,95538.0,0.25284521]
["bitfinex","BTCUSD",1733133373993,0.00217863,95539.0,95538.0,0.25284521]
["bitfinex","BTCUSD",1733133374427,0.00217863,95539.0,95538.0,0.37584521]
["bitfinex","BTCUSD",1733133374618,0.00217863,95539.0,95538.0,0.36929021]
["bitfinex","BTCUSD",1733133375744,0.00217863,95539.0,95538.0,0.37329021]
["bitfinex","BTCUSD",1733133376623,0.00217863,95539.0,95538.0,0.36929021]
["bitfinex","BTCUSD",1733133376846,0.00217863,95539.0,95538.0,0.34029021]
["bitfinex","BTCUSD",1733133377069,0.00217863,95539.0,95538.0,0.34229021]
["bitfinex","BTCUSD",1733133377273,0.00217863,95539.0,95538.0,0.34529021]
["bitfinex","BTCUSD",1733133379769,0.00304103,95539.0,95538.0,0.34529021]
["bitfinex","BTCUSD",1733133381371,0.0008625,95555.0,95544.0,0.1]
["bitfinex","BTCUSD",1733133381577,0.0008625,95555.0,95554.0,0.359305]
["bitfinex","BTCUSD",1733133381836,0.00102459,95555.0,95554.0,0.74174878]
["bitfinex","BTCUSD",1733133382286,0.00102459,95555.0,95554.0,0.86474878]
["bitfinex","BTCUSD",1733133382525,0.00102459,95555.0,95554.0,0.74174878]
["bitfinex","BTCUSD",1733133382750,0.00102459,95555.0,95554.0,0.74159077]
["bitfinex","BTCUSD",1733133383222,0.00102459,95555.0,95554.0,0.74659077]
["bitfinex","BTCUSD",1733133383431,0.00102459,95555.0,95554.0,0.56715021]
["bitfinex","BTCUSD",1733133384136,0.00102459,95555.0,95554.0,0.57515021]
["bitfinex","BTCUSD",1733133385006,0.00102459,95555.0,95554.0,0.58936572]
["bitfinex","BTCUSD",1733133386594,0.12582459,95555.0,95554.0,0.38652051]
["bitfinex","BTCUSD",1733133387063,0.00102459,95555.0,95554.0,0.48936572]
["bitfinex","BTCUSD",1733133387730,0.00102459,95555.0,95554.0,0.76859116]
["bitfinex","BTCUSD",1733133388176,0.00102459,95555.0,95554.0,0.48936572]
["bitfinex","BTCUSD",1733133393259,0.0802624,95567.0,95564.0,0.209283]
["bitfinex","BTCUSD",1733133393260,0.00108889,95565.0,95564.0,0.209283]
["bitfinex","BTCUSD",1733133393506,0.00108889,95565.0,95564.0,0.359283]
["bitfinex","BTCUSD",1733133394596,0.13388889,95565.0,95564.0,0.37521021]
["bitfinex","BTCUSD",1733133394833,0.13388889,95565.0,95564.0,0.6108683]
["bitfinex","BTCUSD",1733133395050,0.13388889,95565.0,95564.0,0.37821021]
["bitfinex","BTCUSD",1733133399711,0.13388889,95565.0,95564.0,0.61090975]
["bitfinex","BTCUSD",1733133400380,0.13388889,95565.0,95564.0,0.37821021]
["bitfinex","BTCUSD",1733133400620,0.13388889,95565.0,95564.0,0.61090975]
["bitfinex","BTCUSD",1733133400844,0.13388889,95565.0,95564.0,0.37821021]
["bitfinex","BTCUSD",1733133404537,0.13475079,95565.0,95564.0,0.37821021]
["bitfinex","BTCUSD",1733133406665,0.13475079,95565.0,95564.0,1.37821021]
["bitfinex","BTCUSD",1733133408304,0.13475079,95565.0,95564.0,1.48105542]
["bitfinex","BTCUSD",1733133408305,0.00195079,95565.0,95564.0,1.48105542]
["bitfinex","BTCUSD",1733133408732,0.00195079,95565.0,95564.0,1.89398012]
["bitfinex","BTCUSD",1733133409435,0.00195079,95565.0,95564.0,1.89098012]
["bitfinex","BTCUSD",1733133409635,0.00195079,95565.0,95564.0,1.47605542]
["bitfinex","BTCUSD",1733133409847,0.00195079,95565.0,95564.0,1.89854382]
["bitfinex","BTCUSD",1733133410060,0.00195079,95565.0,95564.0,1.49005542]
["bitfinex","BTCUSD",1733133410525,0.00195079,95565.0,95564.0,1.9035392]
["bitfinex","BTCUSD",1733133410754,0.00195079,95565.0,95564.0,1.49005542]
["bitfinex","BTCUSD",1733133411229,0.04532137,95574.0,95573.0,0.15]
["bitfinex","BTCUSD",1733133412334,0.0178684,95575.0,95573.0,0.15]
["bitfinex","BTCUSD",1733133412556,0.0178684,95575.0,95574.0,0.359261]
["bitfinex","BTCUSD",1733133413682,0.0178684,95575.0,95574.0,0.365261]
["bitfinex","BTCUSD",1733133413909,0.0178684,95575.0,95574.0,0.374261]
["bitfinex","BTCUSD",1733133415459,0.0178684,95575.0,95574.0,0.38801653]
["bitfinex","BTCUSD",1733133415910,1e-08,95575.0,95574.0,0.56356174]
["bitfinex","BTCUSD",1733133416575,0.00086181,95575.0,95574.0,0.55756174]
["bitfinex","BTCUSD",1733133416795,0.00086181,95575.0,95574.0,0.55156174]
["bitfinex","BTCUSD",1733133417011,0.00086181,95575.0,95574.0,0.55756174]
["bitfinex","BTCUSD",1733133417231,0.00086181,95575.0,95574.0,0.65156174]
["bitfinex","BTCUSD",1733133417445,0.001,95596.0,95578.0,0.459253]
["bitfinex","BTCUSD",1733133417884,0.001,95596.0,95578.0,0.56209821]
["bitfinex","BTCUSD",1733133417887,0.001,95596.0,95578.0,0.67552921]
["bitfinex","BTCUSD",1733133419652,0.001,95596.0,95578.0,0.68452921]
["bitfinex","BTCUSD",1733133420106,0.001,95596.0,95578.0,0.68952921]
["bitfinex","BTCUSD",1733133420779,0.0817,95589.0,95578.0,0.77236721]
["bitfinex","BTCUSD",1733133421045,0.0817,95589.0,95578.0,0.57609821]
["bitfinex","BTCUSD",1733133421275,0.0817,95589.0,95578.0,0.47609821]
["bitfinex","BTCUSD",1733133422204,0.0817,95589.0,95578.0,0.223253]
["bitfinex","BTCUSD",1733133422643,0.0817,95589.0,95578.0,0.50355732]
["bitfinex","BTCUSD",1733133422880,0.0817,95589.0,95578.0,0.223253]
["bitfinex","BTCUSD",1733133423546,0.0817,95589.0,95578.0,0.373253]
["bitfinex","BTCUSD",1733133424935,0.0817,95589.0,95578.0,0.78702827]
["bitfinex","BTCUSD",1733133425195,0.0817,95589.0,95578.0,0.373253]
["bitfinex","BTCUSD",1733133425417,0.0817,95589.0,95578.0,0.78702827]
["bitfinex","BTCUSD",1733133425638,0.0817,95589.0,95578.0,0.78703794]
["bitfinex","BTCUSD",1733133425871,0.0817,95589.0,95578.0,0.373253]
["bitfinex","BTCUSD",1733133426999,0.1305,95579.0,95578.0,0.65363264]
["bitfinex","BTCUSD",1733133427446,0.1305,95579.0,95578.0,0.373253]
["bitfinex","BTCUSD",1733133428345,0.1313617,95579.0,95578.0,0.373253]
["bitfinex","BTCUSD",1733133428775,0.0028617,95579.0,95578.0,0.373253]
["bitfinex","BTCUSD",1733133435168,0.0028617,95579.0,95578.0,0.47609821]
["bitfinex","BTCUSD",1733133436698,0.0779624,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1733133437165,0.09204895,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1733133437841,0.09204895,95588.0,95587.0,0.48964181]
["bitfinex","BTCUSD",1733133438077,0.09264416,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1733133438284,0.07855761,95588.0,95587.0,0.209233]
["bitfinex","BTCUSD",1733133438531,0.09264416,95588.0,95587.0,0.214233]
["bitfinex","BTCUSD",1733133438735,0.09264416,95588.0,95587.0,0.50874812]
["bitfinex","BTCUSD",1733133438958,0.07855761,95588.0,95587.0,0.2313427]
["bitfinex","BTCUSD",1733133439191,0.07855761,95588.0,95587.0,0.51176681]
["bitfinex","BTCUSD",1733133439399,0.07855761,95588.0,95587.0,0.2313427]
["bitfinex","BTCUSD",1733133439606,0.07855761,95588.0,95587.0,0.51176681]
["bitfinex","BTCUSD",1733133440921,0.00145761,95588.0,95587.0,0.51176681]
["bitfinex","BTCUSD",1733133441565,0.00145761,95588.0,95587.0,0.51182296]
["bitfinex","BTCUSD",1733133443559,0.00145761,95588.0,95587.0,0.3813427]
["bitfinex","BTCUSD",1733133445789,0.00145761,95588.0,95587.0,0.66189248]
["bitfinex","BTCUSD",1733133446003,0.00145761,95588.0,95587.0,0.3813427]
["bitfinex","BTCUSD",1733133446914,0.00145761,95588.0,95587.0,0.48418791]
["bitfinex","BTCUSD",1733133449547,0.00145761,95588.0,95587.0,0.89833454]
["bitfinex","BTCUSD",1733133449813,6.1e-07,95589.0,95587.0,0.89833454]
["bitfinex","BTCUSD",1733133450020,4e-05,95604.0,95598.0,0.359209]
["bitfinex","BTCUSD",1733133450021,0.0014,95599.0,95598.0,0.359209]
["bitfinex","BTCUSD",1733133450226,0.00157849,95599.0,95598.0,0.46205421]
["bitfinex","BTCUSD",1733133451732,4e-05,95604.0,95603.0,0.209198]
["bitfinex","BTCUSD",1733133451950,4e-05,95604.0,95603.0,0.87760008]
["bitfinex","BTCUSD",1733133452159,4e-05,95604.0,95603.0,0.87574893]
["bitfinex","BTCUSD",1733133452379,4e-05,95604.0,95603.0,0.46204321]
["bitfinex","BTCUSD",1733133452802,4e-05,95604.0,95603.0,0.87574893]
["bitfinex","BTCUSD",1733133453043,4e-05,95604.0,95603.0,0.46204321]
["bitfinex","BTCUSD",1733133453247,4e-05,95604.0,95603.0,0.46704321]
["bitfinex","BTCUSD",1733133453740,4e-05,95604.0,95603.0,0.48081571]
["bitfinex","BTCUSD",1733133454369,4e-05,95604.0,95603.0,0.48981571]
["bitfinex","BTCUSD",1733133455011,0.07754,95604.0,95603.0,0.3869705]
["bitfinex","BTCUSD",1733133456294,0.12284,95604.0,95603.0,0.3869705]
["bitfinex","BTCUSD",1733133456763,0.12284,95604.0,95603.0,0.014]
["bitfinex","BTCUSD",1733133456969,0.12284,95604.0,95603.0,0.009]
["bitfinex","BTCUSD",1733133456970,0.13576404,95604.0,95603.0,0.009]
["bitfinex","BTCUSD",1733133457176,0.077,95603.0,95598.0,0.00017849]
["bitfinex","BTCUSD",1733133457867,0.045,95602.0,95598.0,0.00017849]
["bitfinex","BTCUSD",1733133458079,0.077,95601.0,95598.0,0.00017849]
["bitfinex","BTCUSD",1733133458744,0.0766,95599.0,95598.0,0.00017849]
["bitfinex","BTCUSD",1733133459392,0.08952404,95599.0,95598.0,0.00117849]
["bitfinex","BTCUSD",1733133459881,0.08952404,95599.0,95598.0,0.00017849]
["bitfinex","BTCUSD",1733133460129,0.08952404,95599.0,95598.0,0.00117849]
["bitfinex","BTCUSD",1733133461489,0.08952404,95599.0,95598.0,0.00317849]
["bitfinex","BTCUSD",1733133462150,0.0766,95599.0,95598.0,0.00317849]
["bitfinex","BTCUSD",1733133463483,0.0766,95599.0,95598.0,0.01728295]
["bitfinex","BTCUSD",1733133463708,0.0766,95599.0,95598.0,0.00317849]
["bitfinex","BTCUSD",1733133464153,0.0766,95599.0,95598.0,0.00490389]
["bitfinex","BTCUSD",1733133467456,0.0766,95599.0,95596.0,0.209212]
["bitfinex","BTCUSD",1733133467666,0.07677836,95599.0,95596.0,0.209212]
["bitfinex","BTCUSD",1733133467878,0.07677836,95599.0,95596.0,0.418425]
["bitfinex","BTCUSD",1733133468131,0.07777836,95599.0,95596.0,0.209212]
["bitfinex","BTCUSD",1733133468361,0.0496,95598.0,95596.0,0.209212]
["bitfinex","BTCUSD",1733133468567,0.18004521,95597.0,95589.0,0.209228]
["bitfinex","BTCUSD",1733133468780,0.18004521,95597.0,95579.0,0.15]
["bitfinex","BTCUSD",1733133468781,0.18004521,95597.0,95591.0,0.209222]
["bitfinex","BTCUSD",1733133468988,0.09011819,95596.0,95591.0,0.209222]
["bitfinex","BTCUSD",1733133469198,0.1929634,95596.0,95591.0,0.209222]
["bitfinex","BTCUSD",1733133469412,0.0777,95595.0,95591.0,0.209222]
["bitfinex","BTCUSD",1733133469845,0.126,95594.0,95591.0,0.209222]
["bitfinex","BTCUSD",1733133470048,0.0777,95593.0,95582.0,0.0017256]
["bitfinex","BTCUSD",1733133470735,0.09461819,95592.0,95586.0,0.209234]
["bitfinex","BTCUSD",1733133471165,0.09461819,95592.0,95589.0,0.209227]
["bitfinex","BTCUSD",1733133472711,0.09461819,95592.0,95587.0,0.209233]
["bitfinex","BTCUSD",1733133472971,0.09461819,95592.0,95582.0,0.0017256]
["bitfinex","BTCUSD",1733133472972,0.1319,95590.0,95582.0,0.0017256]
["bitfinex","BTCUSD",1733133473179,0.11576091,95589.0,95582.0,0.0017256]
["bitfinex","BTCUSD",1733133473834,0.11576091,95589.0,95583.0,0.209242]
["bitfinex","BTCUSD",1733133474035,0.11576091,95589.0,95582.0,0.0017256]
["bitfinex","BTCUSD",1733133474485,0.1288,95588.0,95582.0,0.0017256]
["bitfinex","BTCUSD",1733133474696,0.0799,95587.0,95582.0,0.0017256]
["bitfinex","BTCUSD",1733133475123,0.0129157,95586.0,95582.0,0.0017256]
["bitfinex","BTCUSD",1733133476195,0.0129157,95586.0,95583.0,0.209242]
["bitfinex","BTCUSD",1733133476616,0.0129157,95586.0,95582.0,0.0017256]
["bitfinex","BTCUSD",1733133477714,0.0139157,95586.0,95582.0,0.0017256]
["bitfinex","BTCUSD",1733133477939,0.0159157,95586.0,95582.0,0.0017256]
["bitfinex","BTCUSD",1733133478639,0.0159157,95586.0,95583.0,0.209242]
["bitfinex","BTCUSD",1733133478851,0.0159157,95586.0,95582.0,0.0017256]
["bitfinex","BTCUSD",1733133479540,0.0159157,95586.0,95583.0,0.209242]
["bitfinex","BTCUSD",1733133479796,0.0815,95585.0,95582.0,0.0017256]
["bitfinex","BTCUSD",1733133480009,0.0461,95584.0,95582.0,0.0017256]
["bitfinex","BTCUSD",1733133480220,0.0590157,95584.0,95582.0,0.0017256]
["bitfinex","BTCUSD",1733133480896,0.0590157,95584.0,95583.0,0.209242]
["bitfinex","BTCUSD",1733133481098,0.0590157,95584.0,95582.0,0.0017256]
["bitfinex","BTCUSD",1733133481099,0.1419157,95584.0,95582.0,0.0017256]
["bitfinex","BTCUSD",1733133481303,0.0829,95583.0,95582.0,0.0017256]
["bitfinex","BTCUSD",1733133481755,0.24465936,95583.0,95573.0,0.18693202]
["bitfinex","BTCUSD",1733133481974,0.18494521,95582.0,95573.0,0.18693202]
["bitfinex","BTCUSD",1733133482445,0.01291415,95581.0,95572.0,0.01391903]
["bitfinex","BTCUSD",1733133482656,0.11575936,95581.0,95575.0,0.209259]
["bitfinex","BTCUSD",1733133483109,0.11575936,95581.0,95578.0,0.209252]
["bitfinex","BTCUSD",1733133483557,0.11575936,95581.0,95575.0,0.209259]
["bitfinex","BTCUSD",1733133483788,0.11575936,95581.0,95578.0,0.209252]
["bitfinex","BTCUSD",1733133484011,0.11575936,95581.0,95578.0,0.418504]
["bitfinex","BTCUSD",1733133484441,0.10284521,95581.0,95578.0,0.418504]
["bitfinex","BTCUSD",1733133484878,0.01290272,95580.0,95578.0,0.418504]
["bitfinex","BTCUSD",1733133487346,0.01390272,95580.0,95578.0,0.418504]
["bitfinex","BTCUSD",1733133487574,0.01690272,95580.0,95578.0,0.418504]
["bitfinex","BTCUSD",1733133488028,0.004,95580.0,95578.0,0.418504]
["bitfinex","BTCUSD",1733133488732,0.0821,95582.0,95578.0,0.418504]
["bitfinex","BTCUSD",1733133488980,0.001,95580.0,95578.0,0.418504]
["bitfinex","BTCUSD",1733133489214,0.001,95580.0,95578.0,0.419504]
["bitfinex","BTCUSD",1733133490111,0.0821,95582.0,95578.0,0.419504]
["bitfinex","BTCUSD",1733133490336,0.0821,95582.0,95578.0,0.418504]
["bitfinex","BTCUSD",1733133490566,0.0821,95582.0,95578.0,0.419504]
["bitfinex","BTCUSD",1733133490800,0.0821,95582.0,95578.0,0.420504]
["bitfinex","BTCUSD",1733133491032,0.0821,95582.0,95578.0,0.418504]
["bitfinex","BTCUSD",1733133491545,0.0008629,95586.0,95583.0,0.209241]
["bitfinex","BTCUSD",1733133491759,0.0008629,95586.0,95583.0,0.418482]
["bitfinex","BTCUSD",1733133492244,0.0008629,95586.0,95583.0,0.65192808]
["bitfinex","BTCUSD",1733133492723,0.0008629,95586.0,95585.0,0.209237]
["bitfinex","BTCUSD",1733133493660,0.001,95586.0,95585.0,0.418474]
["bitfinex","BTCUSD",1733133494157,0.002,95586.0,95585.0,0.209237]
["bitfinex","BTCUSD",1733133494376,0.002,95586.0,95585.0,0.210237]
["bitfinex","BTCUSD",1733133494603,0.002,95586.0,95585.0,0.44368308]
["bitfinex","BTCUSD",1733133495359,0.002,95586.0,95585.0,0.212237]
["bitfinex","BTCUSD",1733133495564,0.002,95586.0,95585.0,0.44568308]
["bitfinex","BTCUSD",1733133496498,0.002,95586.0,95585.0,0.212237]
["bitfinex","BTCUSD",1733133499566,0.002,95586.0,95585.0,0.22588439]
["bitfinex","BTCUSD",1733133500420,0.002,95586.0,95585.0,0.5061908]
["bitfinex","BTCUSD",1733133501261,0.002,95586.0,95585.0,0.50653608]
["bitfinex","BTCUSD",1733133501472,0.002,95586.0,95585.0,0.22588439]
["bitfinex","BTCUSD",1733133502364,0.002,95586.0,95585.0,0.22760999]
["bitfinex","BTCUSD",1733133503288,0.0028628,95586.0,95585.0,0.22760999]
["bitfinex","BTCUSD",1733133505482,0.0028628,95586.0,95585.0,0.37760999]
["bitfinex","BTCUSD",1733133505744,0.0028628,95586.0,95585.0,0.79207424]
["bitfinex","BTCUSD",1733133505965,0.0028628,95586.0,95585.0,0.37760999]
["bitfinex","BTCUSD",1733133506671,0.00104106,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1733133506879,0.00104106,95599.0,95598.0,0.46205421]
["bitfinex","BTCUSD",1733133507306,0.00104106,95599.0,95598.0,0.87628492]
["bitfinex","BTCUSD",1733133508001,0.00104106,95599.0,95598.0,0.46505421]
["bitfinex","BTCUSD",1733133508684,0.0009027,95604.0,95603.0,0.209198]
["bitfinex","BTCUSD",1733133508924,0.0009027,95604.0,95603.0,0.20937636]
["bitfinex","BTCUSD",1733133510735,0.0009027,95604.0,95603.0,0.21137636]
["bitfinex","BTCUSD",1733133511423,0.0009027,95604.0,95603.0,0.20937636]
["bitfinex","BTCUSD",1733133511636,0.0009027,95604.0,95603.0,0.44902003]
["bitfinex","BTCUSD",1733133511845,0.0009027,95604.0,95603.0,0.21537636]
["bitfinex","BTCUSD",1733133514579,0.1311027,95604.0,95603.0,0.21537636]
["bitfinex","BTCUSD",1733133515262,0.1311027,95604.0,95603.0,0.21137636]
["bitfinex","BTCUSD",1733133515717,0.1311027,95604.0,95603.0,0.00517836]
["bitfinex","BTCUSD",1733133515969,0.1311027,95604.0,95603.0,0.00217836]
["bitfinex","BTCUSD",1733133516211,0.14297576,95604.0,95603.0,0.00217836]
["bitfinex","BTCUSD",1733133516436,0.24582097,95604.0,95603.0,0.00217836]
["bitfinex","BTCUSD",1733133516652,0.24582097,95604.0,95603.0,0.00317836]
["bitfinex","BTCUSD",1733133517558,0.24582097,95604.0,95603.0,0.00017836]
["bitfinex","BTCUSD",1733133517768,0.24782097,95604.0,95603.0,0.00017836]
["bitfinex","BTCUSD",1733133517991,0.24582097,95604.0,95603.0,0.00017836]
["bitfinex","BTCUSD",1733133518423,0.24882097,95604.0,95603.0,0.00017836]
["bitfinex","BTCUSD",1733133527266,0.24582097,95604.0,95603.0,0.00017836]
["bitfinex","BTCUSD",1733133527755,0.24882097,95604.0,95603.0,0.00017836]
["bitfinex","BTCUSD",1733133527961,0.24582097,95604.0,95603.0,0.00017836]
["bitfinex","BTCUSD",1733133528175,0.24882097,95604.0,95603.0,0.00017836]
["bitfinex","BTCUSD",1733133528420,0.01577576,95604.0,95603.0,0.07287836]
["bitfinex","BTCUSD",1733133528658,0.01577576,95604.0,95603.0,0.37277476]
["bitfinex","BTCUSD",1733133528877,0.0039027,95604.0,95603.0,0.37092357]
["bitfinex","BTCUSD",1733133529297,0.0039027,95604.0,95603.0,0.78511102]
["bitfinex","BTCUSD",1733133529503,0.0049027,95604.0,95603.0,0.78493833]
["bitfinex","BTCUSD",1733133529946,0.0039027,95604.0,95603.0,0.78493833]
["bitfinex","BTCUSD",1733133530159,0.0039027,95604.0,95603.0,0.78993833]
["bitfinex","BTCUSD",1733133530363,0.0009027,95604.0,95603.0,0.78993833]
["bitfinex","BTCUSD",1733133530765,0.0009027,95604.0,95603.0,0.79893833]
["bitfinex","BTCUSD",1733133532312,0.0009027,95604.0,95603.0,0.38492357]
["bitfinex","BTCUSD",1733133539535,0.0009027,95604.0,95603.0,0.79862412]
["bitfinex","BTCUSD",1733133539907,0.0009027,95604.0,95603.0,0.38492357]
["bitfinex","BTCUSD",1733133540111,0.0009027,95604.0,95603.0,0.79861851]
["bitfinex","BTCUSD",1733133540316,1.57497209,95632.0,95629.0,0.20914]
["bitfinex","BTCUSD",1733133540809,0.01090092,95631.0,95629.0,0.20914]
["bitfinex","BTCUSD",1733133543545,0.01390092,95631.0,95629.0,0.20914]
["bitfinex","BTCUSD",1733133544480,0.01490092,95631.0,95629.0,0.20914]
["bitfinex","BTCUSD",1733133547175,0.01490092,95631.0,95629.0,0.22284714]
["bitfinex","BTCUSD",1733133550436,0.01190092,95631.0,95629.0,0.22284714]
["bitfinex","BTCUSD",1733133550660,0.01490092,95631.0,95629.0,0.22284714]
["bitfinex","BTCUSD",1733133550870,0.01490092,95631.0,95629.0,0.22457194]
["bitfinex","BTCUSD",1733133551080,0.01390092,95631.0,95629.0,0.22457194]
["bitfinex","BTCUSD",1733133551297,0.01490092,95631.0,95629.0,0.22457194]
["bitfinex","BTCUSD",1733133552012,0.01390092,95631.0,95629.0,0.22457194]
["bitfinex","BTCUSD",1733133552643,0.01490092,95631.0,95629.0,0.22457194]
["bitfinex","BTCUSD",1733133555470,0.01490092,95631.0,95629.0,0.2108648]
["bitfinex","BTCUSD",1733133559941,0.1256,95630.0,95629.0,0.0017248]
["bitfinex","BTCUSD",1733133560176,0.13650326,95630.0,95629.0,0.0017248]
["bitfinex","BTCUSD",1733133561368,0.13950326,95630.0,95629.0,0.0017248]
["bitfinex","BTCUSD",1733133561846,0.13850326,95630.0,95629.0,0.0017248]
["bitfinex","BTCUSD",1733133562076,0.13950326,95630.0,95629.0,0.0017248]
["bitfinex","BTCUSD",1733133567845,0.24234847,95630.0,95629.0,0.0017248]
["bitfinex","BTCUSD",1733133568770,0.24134847,95630.0,95629.0,0.0017248]
["bitfinex","BTCUSD",1733133569185,0.26376894,95630.0,95629.0,0.0017248]
["bitfinex","BTCUSD",1733133569398,0.26376894,95630.0,95629.0,0.0027248]
["bitfinex","BTCUSD",1733133569399,0.50740641,95630.0,95629.0,0.0027248]
["bitfinex","BTCUSD",1733133570286,0.50440641,95630.0,95629.0,0.0027248]
["bitfinex","BTCUSD",1733133570498,0.49740641,95630.0,95629.0,0.0017248]
["bitfinex","BTCUSD",1733133570713,0.59332662,95630.0,95629.0,0.0017248]
["bitfinex","BTCUSD",1733133570955,0.60232662,95630.0,95629.0,0.0027248]
["bitfinex","BTCUSD",1733133571165,0.50640641,95630.0,95629.0,0.0027248]
["bitfinex","BTCUSD",1733133571384,0.51140641,95630.0,95629.0,0.0027248]
["bitfinex","BTCUSD",1733133572268,0.49776894,95630.0,95629.0,0.0027248]
["bitfinex","BTCUSD",1733133581098,0.49276894,95630.0,95629.0,0.0027248]
["bitfinex","BTCUSD",1733133581515,0.49676894,95630.0,95629.0,0.0027248]
["bitfinex","BTCUSD",1733133581736,0.49676894,95630.0,95629.0,0.0017248]
["bitfinex","BTCUSD",1733133581955,0.48776894,95630.0,95629.0,0.0017248]
["bitfinex","BTCUSD",1733133583277,0.49676894,95630.0,95629.0,0.0027248]
["bitfinex","BTCUSD",1733133586694,0.49676894,95630.0,95629.0,0.0026566]
["bitfinex","BTCUSD",1733133589534,0.57443245,95630.0,95629.0,0.0026566]
["bitfinex","BTCUSD",1733133590889,0.49676894,95630.0,95629.0,0.0026566]
["bitfinex","BTCUSD",1733133592181,1.04526894,95630.0,95629.0,0.0026566]
["bitfinex","BTCUSD",1733133595466,1.22787853,95630.0,95629.0,0.0026566]
["bitfinex","BTCUSD",1733133595944,0.339396,95604.0,95603.0,0.00017836]
["bitfinex","BTCUSD",1733133596208,0.44224121,95604.0,95603.0,0.00017836]
["bitfinex","BTCUSD",1733133596439,0.45309038,95604.0,95603.0,0.00017836]
["bitfinex","BTCUSD",1733133597336,0.55592184,95604.0,95603.0,0.00017836]
["bitfinex","BTCUSD",1733133597547,0.55592184,95604.0,95603.0,0.00190416]
["bitfinex","BTCUSD",1733133597758,0.55992184,95604.0,95603.0,0.00190416]
["bitfinex","BTCUSD",1733133597977,0.65992184,95604.0,95603.0,0.00190416]
["bitfinex","BTCUSD",1733133598188,0.55309038,95604.0,95603.0,0.00190416]
["bitfinex","BTCUSD",1733133598399,0.55909038,95604.0,95603.0,0.00190416]
["bitfinex","BTCUSD",1733133598609,0.68409038,95604.0,95603.0,0.00190416]
["bitfinex","BTCUSD",1733133599918,0.69602161,95604.0,95603.0,0.00190416]
["bitfinex","BTCUSD",1733133600151,0.79885307,95604.0,95603.0,0.00190416]
["bitfinex","BTCUSD",1733133600362,0.80185307,95604.0,95603.0,0.00049416]
["bitfinex","BTCUSD",1733133600572,0.8225929,95604.0,95603.0,0.00049416]
["bitfinex","BTCUSD",1733133600800,0.71976144,95604.0,95603.0,0.00049416]
["bitfinex","BTCUSD",1733133601261,0.37363421,95604.0,95603.0,0.00049416]
["bitfinex","BTCUSD",1733133601504,0.12269438,95604.0,95603.0,0.00049416]
["bitfinex","BTCUSD",1733133603335,0.12269438,95604.0,95599.0,0.00011544]
["bitfinex","BTCUSD",1733133603622,0.10284521,95603.0,95599.0,0.00011544]
["bitfinex","BTCUSD",1733133603833,0.10284521,95603.0,95585.0,0.0744256]
["bitfinex","BTCUSD",1733133604055,0.20922,95594.0,95585.0,0.0017256]
["bitfinex","BTCUSD",1733133604299,0.10284521,95593.0,95585.0,0.0017256]
["bitfinex","BTCUSD",1733133604530,0.2041626,95586.0,95585.0,6e-07]
["bitfinex","BTCUSD",1733133604744,0.43000781,95586.0,95585.0,6e-07]
["bitfinex","BTCUSD",1733133604976,0.47630781,95586.0,95585.0,6e-07]
["bitfinex","BTCUSD",1733133605184,0.57913927,95586.0,95585.0,6e-07]
["bitfinex","BTCUSD",1733133605830,0.4903181,95586.0,95585.0,6e-07]
["bitfinex","BTCUSD",1733133607587,0.4993181,95586.0,95585.0,6e-07]
["bitfinex","BTCUSD",1733133607589,0.5043181,95586.0,95585.0,0.0010006]
["bitfinex","BTCUSD",1733133610057,1.0528181,95586.0,95585.0,0.0010006]
["bitfinex","BTCUSD",1733133612283,0.9298181,95586.0,95585.0,0.0010006]
["bitfinex","BTCUSD",1733133613103,0.3813181,95586.0,95585.0,0.0010006]
["bitfinex","BTCUSD",1733133613308,0.48324995,95586.0,95585.0,0.0010006]
["bitfinex","BTCUSD",1733133613731,0.58324995,95586.0,95585.0,0.0010006]
["bitfinex","BTCUSD",1733133613974,0.60624995,95586.0,95585.0,0.0010006]
["bitfinex","BTCUSD",1733133616110,1.15474995,95586.0,95585.0,0.0010006]
["bitfinex","BTCUSD",1733133617296,1.1655224,95586.0,95585.0,0.0010006]
["bitfinex","BTCUSD",1733133618340,1.3155224,95586.0,95585.0,0.0010006]
["bitfinex","BTCUSD",1733133619008,1.3155224,95586.0,95585.0,6e-07]
["bitfinex","BTCUSD",1733133619211,0.560961,95574.0,95573.0,8e-07]
["bitfinex","BTCUSD",1733133619414,1.47102277,95574.0,95573.0,8e-07]
["bitfinex","BTCUSD",1733133620634,1.48491108,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133621062,1.49391108,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133621299,1.48491108,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133621713,1.49391108,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133621859,1.48491108,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133622073,1.49391108,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133622479,1.48491108,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133622717,1.49391108,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133623995,1.50291108,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133624208,1.49391108,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133624619,1.40496408,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133625052,1.39596408,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133625258,1.40496408,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133625473,1.39596408,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133625891,1.38696408,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133626102,1.49779554,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133626527,1.48979554,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133626759,1.49879554,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133626952,1.50779554,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133627174,1.49879554,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133627639,1.50779554,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133627864,1.49879554,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133628070,1.50779554,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133628278,1.49879554,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133628505,1.50779554,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133629283,1.38207577,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133629486,1.28207577,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133629938,1.39007577,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133630361,1.38107577,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133630620,1.39007577,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133630842,1.49290723,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133631076,1.48390723,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133631305,1.48490723,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133631551,1.48190723,95574.0,95573.0,0.00159601]
["bitfinex","BTCUSD",1733133632013,1.48490723,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133632486,1.49290723,95574.0,95573.0,0.00159601]
["bitfinex","BTCUSD",1733133632713,1.49190723,95574.0,95573.0,0.00159601]
["bitfinex","BTCUSD",1733133633865,1.48290723,95574.0,95573.0,0.00159601]
["bitfinex","BTCUSD",1733133634137,1.38907577,95574.0,95573.0,0.00159601]
["bitfinex","BTCUSD",1733133637025,1.13907577,95574.0,95573.0,0.00159601]
["bitfinex","BTCUSD",1733133637224,0.33887577,95574.0,95573.0,0.00159601]
["bitfinex","BTCUSD",1733133637889,0.32987577,95574.0,95573.0,0.00159601]
["bitfinex","BTCUSD",1733133638103,0.32187577,95574.0,95573.0,0.00059601]
["bitfinex","BTCUSD",1733133638311,0.33887577,95574.0,95573.0,0.00159601]
["bitfinex","BTCUSD",1733133638517,0.58157577,95574.0,95573.0,0.00159601]
["bitfinex","BTCUSD",1733133638712,0.58657577,95574.0,95573.0,0.00036887]
["bitfinex","BTCUSD",1733133638982,0.67857577,95574.0,95573.0,0.00036887]
["bitfinex","BTCUSD",1733133639232,0.68057577,95574.0,95573.0,0.00036887]
["bitfinex","BTCUSD",1733133640125,0.67557577,95574.0,95573.0,0.00036887]
["bitfinex","BTCUSD",1733133640324,1.32690723,95574.0,95573.0,0.00036887]
["bitfinex","BTCUSD",1733133640510,1.36754406,95574.0,95573.0,0.00036887]
["bitfinex","BTCUSD",1733133640750,1.35754406,95574.0,95573.0,0.00036887]
["bitfinex","BTCUSD",1733133640981,1.37154406,95574.0,95573.0,0.00136887]
["bitfinex","BTCUSD",1733133641397,1.35754406,95574.0,95573.0,0.00036887]
["bitfinex","BTCUSD",1733133641602,1.36654406,95574.0,95573.0,0.00036887]
["bitfinex","BTCUSD",1733133641856,1.37454406,95574.0,95573.0,0.00136887]
["bitfinex","BTCUSD",1733133642070,1.52454406,95574.0,95573.0,0.00136887]
["bitfinex","BTCUSD",1733133642293,1.51654406,95574.0,95573.0,0.00036887]
["bitfinex","BTCUSD",1733133642748,1.52454406,95574.0,95573.0,0.00136887]
["bitfinex","BTCUSD",1733133643393,1.51554406,95574.0,95573.0,0.00136887]
["bitfinex","BTCUSD",1733133643812,1.51654406,95574.0,95573.0,0.00036887]
["bitfinex","BTCUSD",1733133644031,1.50754406,95574.0,95573.0,0.00036887]
["bitfinex","BTCUSD",1733133644240,1.51554406,95574.0,95573.0,0.00309567]
["bitfinex","BTCUSD",1733133644421,1.52540746,95574.0,95573.0,0.00309567]
["bitfinex","BTCUSD",1733133645099,1.72540746,95574.0,95573.0,0.00309567]
["bitfinex","BTCUSD",1733133654203,0.661381,95565.0,95564.0,0.97736928]
["bitfinex","BTCUSD",1733133654441,0.84186304,95565.0,95564.0,0.97736928]
["bitfinex","BTCUSD",1733133654637,0.8508301,95565.0,95564.0,0.97736928]
["bitfinex","BTCUSD",1733133655053,1.0508301,95565.0,95564.0,0.97736928]
["bitfinex","BTCUSD",1733133655481,1.0568301,95565.0,95564.0,0.97836928]
["bitfinex","BTCUSD",1733133655676,1.1895594,95565.0,95564.0,0.97836928]
["bitfinex","BTCUSD",1733133655882,1.1805594,95565.0,95564.0,0.97836928]
["bitfinex","BTCUSD",1733133656346,1.1895594,95565.0,95564.0,0.97836928]
["bitfinex","BTCUSD",1733133656779,1.1835594,95565.0,95564.0,0.97736928]
["bitfinex","BTCUSD",1733133656989,1.1915594,95565.0,95564.0,0.97736928]
["bitfinex","BTCUSD",1733133657461,1.2051983,95565.0,95564.0,0.94204928]
["bitfinex","BTCUSD",1733133657676,1.2051983,95565.0,95564.0,0.71655718]
["bitfinex","BTCUSD",1733133657892,1.2051983,95565.0,95564.0,0.65847818]
["bitfinex","BTCUSD",1733133658314,1.7536983,95565.0,95564.0,0.65847818]
["bitfinex","BTCUSD",1733133659436,1.7536983,95565.0,95564.0,0.59569418]
["bitfinex","BTCUSD",1733133659671,1.7536983,95565.0,95564.0,0.55383818]
["bitfinex","BTCUSD",1733133659886,1.7536983,95565.0,95564.0,0.42808718]
["bitfinex","BTCUSD",1733133660809,1.7536983,95565.0,95564.0,0.38908718]
["bitfinex","BTCUSD",1733133661551,1.7536983,95565.0,95564.0,0.32627218]
["bitfinex","BTCUSD",1733133661764,1.7536983,95565.0,95564.0,0.24256018]
["bitfinex","BTCUSD",1733133662013,1.7536983,95565.0,95564.0,0.20070418]
["bitfinex","BTCUSD",1733133662275,1.7536983,95565.0,95564.0,0.15884818]
["bitfinex","BTCUSD",1733133662500,1.7536983,95565.0,95564.0,0.06840777]
["bitfinex","BTCUSD",1733133662743,0.309338,95539.0,95533.0,0.001725]
["bitfinex","BTCUSD",1733133662956,0.69498311,95539.0,95533.0,0.001725]
["bitfinex","BTCUSD",1733133663221,0.70390662,95539.0,95533.0,0.001725]
["bitfinex","BTCUSD",1733133663701,0.72512603,95539.0,95533.0,0.001725]
["bitfinex","BTCUSD",1733133664187,0.72512603,95539.0,95538.0,0.00188609]
["bitfinex","BTCUSD",1733133664628,1.48312323,95539.0,95538.0,0.00188609]
["bitfinex","BTCUSD",1733133665068,1.48612323,95539.0,95538.0,0.00188609]
["bitfinex","BTCUSD",1733133665283,1.49512323,95539.0,95538.0,0.00188609]
["bitfinex","BTCUSD",1733133665492,1.48612323,95539.0,95538.0,0.00188609]
["bitfinex","BTCUSD",1733133665939,0.2,95534.0,95533.0,0.001725]
["bitfinex","BTCUSD",1733133666182,0.78802567,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133666429,0.79693627,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133667073,0.87503627,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133667313,0.92163627,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133667517,0.93063627,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133667911,0.92163627,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133668139,0.60310481,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133668348,0.61210481,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133668703,0.33010481,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133669126,0.33910481,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133669339,0.33010481,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133669984,0.33910481,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133670412,0.33010481,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133670636,0.33510481,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133671132,0.43260443,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133671336,0.42360443,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133671756,0.43260443,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133672713,0.73780443,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133672930,0.93450443,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133673368,1.48300443,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133673577,1.47800443,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133673991,1.51859485,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133674413,1.50159485,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133674835,1.51859485,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133675061,1.70959485,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133675943,1.71059485,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133676376,1.71959485,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133692818,1.71959485,95534.0,95533.0,0.00190363]
["bitfinex","BTCUSD",1733133700186,1.71959485,95534.0,95533.0,6.3e-07]
["bitfinex","BTCUSD",1733133700875,1.17109485,95534.0,95533.0,6.3e-07]
["bitfinex","BTCUSD",1733133701091,1.16209485,95534.0,95533.0,6.3e-07]
["bitfinex","BTCUSD",1733133702033,1.34993898,95534.0,95533.0,6.3e-07]
["bitfinex","BTCUSD",1733133702254,1.40590002,95534.0,95533.0,6.3e-07]
["bitfinex","BTCUSD",1733133703401,1.17109485,95534.0,95533.0,6.3e-07]
["bitfinex","BTCUSD",1733133703877,1.16209485,95534.0,95533.0,6.3e-07]
["bitfinex","BTCUSD",1733133704326,1.16052472,95534.0,95533.0,6.3e-07]
["bitfinex","BTCUSD",1733133705001,1.16952472,95534.0,95533.0,6.3e-07]
["bitfinex","BTCUSD",1733133705719,1.16952472,95534.0,95533.0,3.3e-07]
["bitfinex","BTCUSD",1733133706414,1.71802472,95534.0,95533.0,3.3e-07]
["bitfinex","BTCUSD",1733133707387,0.332406,95508.0,95507.0,0.001725]
["bitfinex","BTCUSD",1733133707644,0.57067309,95508.0,95507.0,0.001725]
["bitfinex","BTCUSD",1733133707879,0.57804341,95508.0,95507.0,0.001725]
["bitfinex","BTCUSD",1733133708617,0.58704341,95508.0,95507.0,0.001725]
["bitfinex","BTCUSD",1733133709099,0.75851243,95508.0,95507.0,0.001725]
["bitfinex","BTCUSD",1733133709572,0.74951243,95508.0,95507.0,0.001725]
["bitfinex","BTCUSD",1733133709818,0.75851243,95508.0,95507.0,0.001725]
["bitfinex","BTCUSD",1733133710051,0.77240314,95508.0,95507.0,0.001725]
["bitfinex","BTCUSD",1733133710800,0.77940314,95508.0,95507.0,0.001725]
["bitfinex","BTCUSD",1733133712406,0.77940314,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133712660,0.85500314,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133713381,0.84800314,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133713613,0.85600314,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133714804,0.84700314,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133715017,0.39557168,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133715289,0.33662153,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133716383,0.31962153,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133716843,0.33262153,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133717530,0.33262153,95508.0,95507.0,0.084425]
["bitfinex","BTCUSD",1733133717531,0.12321553,95508.0,95507.0,0.084425]
["bitfinex","BTCUSD",1733133717767,0.12321553,95508.0,95507.0,0.131925]
["bitfinex","BTCUSD",1733133718470,0.02037032,95508.0,95507.0,0.131925]
["bitfinex","BTCUSD",1733133719155,0.11921553,95508.0,95507.0,0.131925]
["bitfinex","BTCUSD",1733133719400,0.12421553,95508.0,95507.0,0.131925]
["bitfinex","BTCUSD",1733133719891,0.11921553,95508.0,95507.0,0.084425]
["bitfinex","BTCUSD",1733133720123,0.12321553,95508.0,95507.0,0.084425]
["bitfinex","BTCUSD",1733133720853,0.12321553,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133722550,0.19974134,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133722763,0.35543209,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133723243,0.32274134,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133723489,0.31874134,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133723726,0.30974134,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133724193,0.31474134,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133725097,0.32374134,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133725327,0.11521553,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133725578,0.12421553,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133725841,0.11921553,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133726280,0.12521553,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133726493,0.11621553,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133726938,0.22749919,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133727157,0.22149919,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133727596,0.22649919,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133728021,0.21749919,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133728274,0.22649919,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133728739,0.21249919,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133728952,0.22049919,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133729168,0.22349919,95508.0,95507.0,0.011725]
["bitfinex","BTCUSD",1733133729391,0.22349919,95508.0,95507.0,0.011649]
["bitfinex","BTCUSD",1733133729392,0.30199919,95508.0,95507.0,0.011649]
["bitfinex","BTCUSD",1733133730113,0.5846969,95508.0,95507.0,0.011649]
["bitfinex","BTCUSD",1733133730353,1.1531969,95508.0,95507.0,0.011649]
["bitfinex","BTCUSD",1733133730780,1.2531969,95508.0,95507.0,0.011649]
["bitfinex","BTCUSD",1733133731012,0.482415,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133731248,0.72078938,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133731459,0.72815147,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133733308,0.73715147,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133733771,0.64232001,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133734739,0.36932001,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133734940,0.1272073,95504.0,95503.0,0.0490256]
["bitfinex","BTCUSD",1733133735189,0.1272073,95504.0,95503.0,0.1217256]
["bitfinex","BTCUSD",1733133735420,0.02436209,95504.0,95503.0,0.1217256]
["bitfinex","BTCUSD",1733133735836,0.02067883,95521.0,95503.0,0.1217256]
["bitfinex","BTCUSD",1733133736093,0.10284521,95520.0,95504.0,0.00185311]
["bitfinex","BTCUSD",1733133736332,0.008,95504.0,95503.0,0.1217256]
["bitfinex","BTCUSD",1733133736971,0.013376,95504.0,95503.0,0.1217256]
["bitfinex","BTCUSD",1733133737221,0.11622121,95504.0,95503.0,0.1217256]
["bitfinex","BTCUSD",1733133737447,0.11022121,95504.0,95503.0,0.1217256]
["bitfinex","BTCUSD",1733133738175,0.11022121,95504.0,95503.0,0.134274]
["bitfinex","BTCUSD",1733133738396,0.11422121,95504.0,95503.0,0.134274]
["bitfinex","BTCUSD",1733133738881,0.11122121,95504.0,95503.0,0.13427262]
["bitfinex","BTCUSD",1733133739092,0.11522121,95504.0,95503.0,0.13427262]
["bitfinex","BTCUSD",1733133739307,0.11422121,95504.0,95503.0,0.13427262]
["bitfinex","BTCUSD",1733133739744,0.11522121,95504.0,95503.0,0.13427262]
["bitfinex","BTCUSD",1733133739985,0.11522121,95504.0,95503.0,0.01427262]
["bitfinex","BTCUSD",1733133740190,0.16879621,95504.0,95503.0,0.01427262]
["bitfinex","BTCUSD",1733133740402,0.16879621,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133741541,0.12501339,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133741756,0.13401339,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133741992,0.15514155,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133742203,0.35784155,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133742643,0.39352048,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133742859,0.49635194,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133743076,0.49335194,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133743533,0.46567301,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133744196,0.49835075,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133744618,0.46567301,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133745058,0.49835192,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133747084,0.49835139,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133747990,0.46567301,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133749193,0.36284155,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133750369,0.39551936,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133751051,0.36284155,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133751260,0.39551973,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133751524,0.36284155,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133751711,0.46567301,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133756971,0.49835353,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133757126,0.46567301,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133759986,0.49835258,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133760421,0.46567301,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133760706,0.45698264,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133760873,0.46364301,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133761554,0.36081155,95504.0,95503.0,0.0017256]
["bitfinex","BTCUSD",1733133763104,0.36081155,95504.0,95491.0,0.0017248]
["bitfinex","BTCUSD",1733133763105,0.11,95466.0,95465.0,0.21432899]
["bitfinex","BTCUSD",1733133763327,0.35,95451.0,95433.0,0.28233478]
["bitfinex","BTCUSD",1733133763544,0.582549,95443.0,95439.0,0.01423472]
["bitfinex","BTCUSD",1733133763794,0.582549,95443.0,95375.0,0.282498]
["bitfinex","BTCUSD",1733133763795,0.232617,95412.0,95388.0,0.01374739]
["bitfinex","BTCUSD",1733133764263,0.23922536,95412.0,95375.0,0.282498]
["bitfinex","BTCUSD",1733133764503,0.23922536,95412.0,95375.0,0.0728]
["bitfinex","BTCUSD",1733133764504,0.44207057,95412.0,95375.0,0.0728]
["bitfinex","BTCUSD",1733133764716,0.44207057,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133764924,0.53719334,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133765136,0.56263448,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133765358,0.58330346,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133765776,0.59230346,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133765997,0.56030346,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133766225,0.56830346,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133766432,0.57730346,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133767170,0.56751841,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133767395,0.57726993,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133767607,0.57721628,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133768297,0.56921628,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133768708,0.57721628,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133769394,1.12571628,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133770978,1.10036232,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133771211,0.14200566,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133771423,0.12645357,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133771657,0.13617363,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133772556,0.12817363,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133772772,0.12517363,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133773214,0.11917363,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133773451,0.12817363,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133774108,0.11845357,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133774325,0.12816245,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133774573,0.13416245,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133774783,0.12516245,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133774993,0.13416245,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133775207,0.12816245,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133775419,0.13316245,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133777685,0.13315722,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133781164,0.12340122,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133781611,0.13310607,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133782540,0.28833918,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133782783,0.30387002,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133783273,0.43137002,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133783508,0.58137002,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133784412,1.12987002,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133785750,1.14625582,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133786208,1.16054445,95412.0,95411.0,0.0014592]
["bitfinex","BTCUSD",1733133786421,0.419238,95411.0,95379.0,0.00185544]
["bitfinex","BTCUSD",1733133786666,0.209623,95409.0,95407.0,0.00104223]
["bitfinex","BTCUSD",1733133786873,0.10284521,95408.0,95407.0,0.00104223]
["bitfinex","BTCUSD",1733133787310,0.11906674,95408.0,95407.0,0.00104223]
["bitfinex","BTCUSD",1733133788706,0.12806674,95408.0,95407.0,0.00104223]
["bitfinex","BTCUSD",1733133788937,0.14362491,95408.0,95407.0,0.00104223]
["bitfinex","BTCUSD",1733133789165,0.14762491,95408.0,95407.0,0.00104223]
["bitfinex","BTCUSD",1733133789606,0.14662491,95408.0,95407.0,0.00104223]
["bitfinex","BTCUSD",1733133793240,0.209636,95404.0,95389.0,0.00185533]
["bitfinex","BTCUSD",1733133793471,0.209639,95402.0,95400.0,5.956e-05]
["bitfinex","BTCUSD",1733133793708,0.10284521,95401.0,95400.0,5.956e-05]
["bitfinex","BTCUSD",1733133793964,0.12837292,95401.0,95400.0,5.956e-05]
["bitfinex","BTCUSD",1733133794191,0.13485624,95401.0,95400.0,5.956e-05]
["bitfinex","BTCUSD",1733133795121,0.11914688,95401.0,95400.0,5.956e-05]
["bitfinex","BTCUSD",1733133795362,0.12114688,95401.0,95400.0,5.956e-05]
["bitfinex","BTCUSD",1733133795578,0.12714688,95401.0,95400.0,5.956e-05]
["bitfinex","BTCUSD",1733133797398,0.11732853,95401.0,95400.0,5.956e-05]
["bitfinex","BTCUSD",1733133797635,0.01448332,95401.0,95400.0,5.956e-05]
["bitfinex","BTCUSD",1733133798120,0.008,95401.0,95400.0,5.956e-05]
["bitfinex","BTCUSD",1733133799666,0.008,95401.0,95400.0,0.00092336]
["bitfinex","BTCUSD",1733133800559,0.008,95401.0,95400.0,0.00277854]
["bitfinex","BTCUSD",1733133800973,0.0007276,95412.0,95407.0,0.209626]
["bitfinex","BTCUSD",1733133801443,0.0007276,95412.0,95410.0,0.209619]
["bitfinex","BTCUSD",1733133801672,0.0007276,95412.0,95411.0,0.00185493]
["bitfinex","BTCUSD",1733133802560,0.0097276,95412.0,95411.0,0.00185493]
["bitfinex","BTCUSD",1733133802774,0.0007276,95412.0,95411.0,0.00185493]
["bitfinex","BTCUSD",1733133802905,0.01053559,95412.0,95411.0,0.00185493]
["bitfinex","BTCUSD",1733133803128,0.02053559,95412.0,95411.0,0.00185493]
["bitfinex","BTCUSD",1733133803788,0.01653559,95412.0,95411.0,0.00185493]
["bitfinex","BTCUSD",1733133803994,0.01653559,95412.0,95411.0,0.00285493]
["bitfinex","BTCUSD",1733133804223,0.01053559,95412.0,95411.0,0.00285493]
["bitfinex","BTCUSD",1733133804431,0.0007276,95412.0,95411.0,0.00285493]
["bitfinex","BTCUSD",1733133804643,0.0027276,95412.0,95411.0,0.00285493]
["bitfinex","BTCUSD",1733133805275,0.0027276,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1733133805501,0.01252928,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1733133805763,0.01902151,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1733133805971,0.01902151,95412.0,95411.0,0.210619]
["bitfinex","BTCUSD",1733133806181,0.01252928,95412.0,95411.0,0.210619]
["bitfinex","BTCUSD",1733133807298,0.0027276,95412.0,95411.0,0.210619]
["bitfinex","BTCUSD",1733133808615,0.0027276,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1733133808820,0.0027276,95412.0,95411.0,0.0028549]
["bitfinex","BTCUSD",1733133810618,0.0027276,95412.0,95411.0,0.0756549]
["bitfinex","BTCUSD",1733133811088,0.0027276,95412.0,95411.0,0.0028549]
["bitfinex","BTCUSD",1733133811301,0.0027276,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1733133811724,0.0027276,95412.0,95411.0,0.00285488]
["bitfinex","BTCUSD",1733133812346,0.0027276,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1733133812347,0.0804276,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1733133812766,0.08692898,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1733133814105,0.18977419,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1733133815659,0.419238,95411.0,95394.0,0.00185524]
["bitfinex","BTCUSD",1733133815868,0.10284521,95410.0,95392.0,0.00185521]
["bitfinex","BTCUSD",1733133816071,0.10284521,95410.0,95391.0,0.15]
["bitfinex","BTCUSD",1733133816072,0.209638,95403.0,95393.0,0.00185521]
["bitfinex","BTCUSD",1733133816304,0.31248321,95403.0,95393.0,0.00185521]
["bitfinex","BTCUSD",1733133816510,0.10284521,95402.0,95389.0,0.00185525]
["bitfinex","BTCUSD",1733133816952,0.21613139,95401.0,95389.0,0.00185525]
["bitfinex","BTCUSD",1733133817168,0.3189766,95401.0,95389.0,0.00185525]
["bitfinex","BTCUSD",1733133817578,0.3189766,95401.0,95389.0,0.00185532]
["bitfinex","BTCUSD",1733133818213,0.3688766,95401.0,95384.0,0.15]
["bitfinex","BTCUSD",1733133818645,0.3688766,95401.0,95371.0,0.1]
["bitfinex","BTCUSD",1733133818646,0.52889106,95401.0,95371.0,0.1]
["bitfinex","BTCUSD",1733133818819,0.54302561,95401.0,95375.0,0.209696]
["bitfinex","BTCUSD",1733133819027,0.46621115,95401.0,95376.0,0.00185548]
["bitfinex","BTCUSD",1733133819237,0.46421115,95401.0,95376.0,0.00185548]
["bitfinex","BTCUSD",1733133819409,0.46421115,95401.0,95378.0,0.209689]
["bitfinex","BTCUSD",1733133819786,0.46921115,95401.0,95379.0,0.00185548]
["bitfinex","BTCUSD",1733133820235,0.46821115,95401.0,95369.0,0.1]
["bitfinex","BTCUSD",1733133820455,0.47221115,95401.0,95370.0,0.00185564]
["bitfinex","BTCUSD",1733133820693,0.47221115,95401.0,95400.0,0.00050136]
["bitfinex","BTCUSD",1733133821536,0.46821115,95401.0,95400.0,0.00050136]
["bitfinex","BTCUSD",1733133821974,0.47321115,95401.0,95400.0,0.00050136]
["bitfinex","BTCUSD",1733133822181,0.47721115,95401.0,95400.0,0.00050136]
["bitfinex","BTCUSD",1733133822416,0.46821115,95401.0,95400.0,0.00050136]
["bitfinex","BTCUSD",1733133822625,0.47721115,95401.0,95400.0,0.00050136]
["bitfinex","BTCUSD",1733133823047,0.58004261,95401.0,95400.0,0.00050136]
["bitfinex","BTCUSD",1733133823254,0.47721115,95401.0,95400.0,0.00050136]
["bitfinex","BTCUSD",1733133828393,0.20967,95388.0,95375.0,0.00185487]
["bitfinex","BTCUSD",1733133828674,0.209643,95400.0,95376.0,0.209696]
["bitfinex","BTCUSD",1733133828675,0.10284521,95387.0,95376.0,0.209696]
["bitfinex","BTCUSD",1733133828913,0.10928314,95387.0,95379.0,0.209687]
["bitfinex","BTCUSD",1733133829125,0.10928314,95387.0,95377.0,0.00185488]
["bitfinex","BTCUSD",1733133830246,0.11228314,95387.0,95377.0,0.00185488]
["bitfinex","BTCUSD",1733133830459,0.11328314,95387.0,95377.0,0.00185488]
["bitfinex","BTCUSD",1733133831585,0.11328314,95387.0,95378.0,0.209691]
["bitfinex","BTCUSD",1733133831801,0.11328314,95387.0,95377.0,0.00185488]
["bitfinex","BTCUSD",1733133832027,0.11028314,95387.0,95378.0,0.209691]
["bitfinex","BTCUSD",1733133832498,0.11428314,95387.0,95377.0,0.00185488]
["bitfinex","BTCUSD",1733133832719,0.11128314,95387.0,95377.0,0.00185488]
["bitfinex","BTCUSD",1733133832921,0.11628314,95387.0,95378.0,0.209691]
["bitfinex","BTCUSD",1733133833128,0.10928314,95387.0,95377.0,0.00185488]
["bitfinex","BTCUSD",1733133833352,0.10928314,95387.0,95384.0,0.209678]
["bitfinex","BTCUSD",1733133833594,0.11628314,95387.0,95384.0,0.209678]
["bitfinex","BTCUSD",1733133833873,0.10984521,95387.0,95384.0,0.419356]
["bitfinex","BTCUSD",1733133834084,0.00643622,95386.0,95384.0,0.209678]
["bitfinex","BTCUSD",1733133834290,0.10284521,95385.0,95381.0,0.209683]
["bitfinex","BTCUSD",1733133834758,0.00643622,95384.0,95381.0,0.419367]
["bitfinex","BTCUSD",1733133834973,0.10928143,95384.0,95381.0,0.209683]
["bitfinex","BTCUSD",1733133835211,0.10284521,95384.0,95381.0,0.209683]
["bitfinex","BTCUSD",1733133835441,0.00643622,95383.0,95381.0,0.209683]
["bitfinex","BTCUSD",1733133836753,0.01043622,95383.0,95381.0,0.209683]
["bitfinex","BTCUSD",1733133840489,0.01043622,95383.0,95382.0,0.00185554]
["bitfinex","BTCUSD",1733133840718,0.004,95383.0,95382.0,0.00185554]
["bitfinex","BTCUSD",1733133841186,0.004,95383.0,95381.0,0.309683]
["bitfinex","BTCUSD",1733133841636,0.004,95383.0,95382.0,0.02485529]
["bitfinex","BTCUSD",1733133841856,0.004,95383.0,95382.0,0.27485529]
["bitfinex","BTCUSD",1733133842086,0.001,95383.0,95382.0,0.3458]
["bitfinex","BTCUSD",1733133842297,0.0807,95411.0,95395.0,0.1]
["bitfinex","BTCUSD",1733133842524,0.10284521,95410.0,95404.0,0.209634]
["bitfinex","BTCUSD",1733133842760,0.209632,95405.0,95391.0,0.209661]
["bitfinex","BTCUSD",1733133842993,0.209637,95403.0,95391.0,0.209661]
["bitfinex","BTCUSD",1733133843218,0.209641,95401.0,95387.0,0.209672]
["bitfinex","BTCUSD",1733133843451,0.10284521,95402.0,95382.0,0.209683]
["bitfinex","BTCUSD",1733133843452,0.0785,95399.0,95382.0,0.209683]
["bitfinex","BTCUSD",1733133843675,0.0785,95399.0,95383.0,0.00185539]
["bitfinex","BTCUSD",1733133843676,0.10284521,95398.0,95383.0,0.00185539]
["bitfinex","BTCUSD",1733133844229,0.006451,95397.0,95384.0,0.209678]
["bitfinex","BTCUSD",1733133844452,0.006451,95397.0,95382.0,0.20982574]
["bitfinex","BTCUSD",1733133844453,0.10284521,95396.0,95385.0,0.21153139]
["bitfinex","BTCUSD",1733133844674,0.10284521,95396.0,95389.0,0.209665]
["bitfinex","BTCUSD",1733133844895,0.006451,95395.0,95389.0,0.209665]
["bitfinex","BTCUSD",1733133845139,0.10284521,95394.0,95389.0,0.209665]
["bitfinex","BTCUSD",1733133845362,0.10284521,95394.0,95386.0,0.209674]
["bitfinex","BTCUSD",1733133845804,0.006451,95393.0,95387.0,0.209672]
["bitfinex","BTCUSD",1733133846252,0.006451,95393.0,95390.0,0.209663]
["bitfinex","BTCUSD",1733133846701,0.006451,95393.0,95387.0,0.209672]
["bitfinex","BTCUSD",1733133847590,0.006451,95393.0,95386.0,0.00185542]
["bitfinex","BTCUSD",1733133848539,0.006451,95393.0,95391.0,0.209661]
["bitfinex","BTCUSD",1733133848764,0.010451,95393.0,95391.0,0.209661]
["bitfinex","BTCUSD",1733133849013,0.006451,95393.0,95391.0,0.209661]
["bitfinex","BTCUSD",1733133849240,0.006451,95393.0,95382.0,0.00100764]
["bitfinex","BTCUSD",1733133849241,0.1274,95383.0,95382.0,0.00100764]
["bitfinex","BTCUSD",1733133849497,0.23024521,95383.0,95382.0,0.00100764]
["bitfinex","BTCUSD",1733133849724,0.23670354,95383.0,95382.0,0.00100764]
["bitfinex","BTCUSD",1733133850435,0.23670354,95383.0,95382.0,0.00200764]
["bitfinex","BTCUSD",1733133850668,0.25058405,95383.0,95382.0,0.00100764]
["bitfinex","BTCUSD",1733133852311,0.25658405,95383.0,95382.0,0.00100764]
["bitfinex","BTCUSD",1733133852546,0.25858405,95383.0,95382.0,0.00100764]
["bitfinex","BTCUSD",1733133853017,0.50058405,95383.0,95382.0,0.00100764]
["bitfinex","BTCUSD",1733133853301,0.50658405,95383.0,95382.0,0.00100764]
["bitfinex","BTCUSD",1733133853518,1.05208405,95383.0,95382.0,0.00100764]
["bitfinex","BTCUSD",1733133853942,1.06008405,95383.0,95382.0,0.00100764]
["bitfinex","BTCUSD",1733133854150,1.16291551,95383.0,95382.0,0.00100764]
["bitfinex","BTCUSD",1733133854869,1.16291551,95383.0,95350.0,0.00189604]
["bitfinex","BTCUSD",1733133854870,0.127,95368.0,95350.0,4e-05]
["bitfinex","BTCUSD",1733133855084,0.209747,95353.0,95350.0,0.00063655]
["bitfinex","BTCUSD",1733133855300,0.209751,95351.0,95350.0,0.00063655]
["bitfinex","BTCUSD",1733133855520,0.31259621,95351.0,95350.0,0.00063655]
["bitfinex","BTCUSD",1733133855971,0.1092148,95351.0,95350.0,0.00063655]
["bitfinex","BTCUSD",1733133856630,0.1192148,95351.0,95350.0,0.00063655]
["bitfinex","BTCUSD",1733133859155,0.31555888,95351.0,95350.0,0.00063655]
["bitfinex","BTCUSD",1733133859365,0.2407148,95351.0,95350.0,0.00063655]
["bitfinex","BTCUSD",1733133860070,0.2337148,95351.0,95350.0,0.00063655]
["bitfinex","BTCUSD",1733133860295,0.2407148,95351.0,95350.0,0.00063655]
["bitfinex","BTCUSD",1733133861027,0.2377148,95351.0,95350.0,0.00063655]
["bitfinex","BTCUSD",1733133861265,0.33740888,95351.0,95350.0,0.00063655]
["bitfinex","BTCUSD",1733133861702,0.32740888,95351.0,95350.0,0.00063655]
["bitfinex","BTCUSD",1733133861934,0.2377148,95351.0,95350.0,0.00063655]
["bitfinex","BTCUSD",1733133862389,0.2407148,95351.0,95350.0,0.00063655]
["bitfinex","BTCUSD",1733133864173,0.25439492,95351.0,95350.0,0.00063655]
["bitfinex","BTCUSD",1733133865512,0.2407148,95351.0,95350.0,0.00063655]
["bitfinex","BTCUSD",1733133865752,0.7842148,95351.0,95350.0,0.00063655]
["bitfinex","BTCUSD",1733133867834,0.1654148,95351.0,95350.0,0.21038955]
["bitfinex","BTCUSD",1733133868040,0.01636959,95351.0,95350.0,0.21038955]
["bitfinex","BTCUSD",1733133868260,0.0785,95374.0,95353.0,0.1]
["bitfinex","BTCUSD",1733133868515,0.09378271,95397.0,95372.0,0.209705]
["bitfinex","BTCUSD",1733133868516,0.11260464,95373.0,95372.0,0.209705]
["bitfinex","BTCUSD",1733133868725,0.11002193,95373.0,95372.0,0.209705]
["bitfinex","BTCUSD",1733133869417,0.10284521,95373.0,95372.0,0.209705]
["bitfinex","BTCUSD",1733133870283,0.10284521,95373.0,95370.0,0.419416]
["bitfinex","BTCUSD",1733133870503,0.10284521,95373.0,95370.0,0.209708]
["bitfinex","BTCUSD",1733133870722,0.023,95372.0,95370.0,0.419417]
["bitfinex","BTCUSD",1733133871682,0.03017673,95371.0,95370.0,0.419417]
["bitfinex","BTCUSD",1733133871901,0.03017673,95371.0,95370.0,0.420417]
["bitfinex","BTCUSD",1733133872331,0.03017673,95371.0,95370.0,0.419417]
["bitfinex","BTCUSD",1733133872543,0.03256897,95371.0,95370.0,0.420417]
["bitfinex","BTCUSD",1733133873206,0.02756897,95371.0,95370.0,0.420417]
["bitfinex","BTCUSD",1733133873416,0.03173563,95371.0,95370.0,0.420417]
["bitfinex","BTCUSD",1733133873849,0.03173563,95371.0,95370.0,0.419417]
["bitfinex","BTCUSD",1733133874137,0.03173563,95371.0,95370.0,0.420417]
["bitfinex","BTCUSD",1733133874797,0.023,95371.0,95370.0,0.420417]
["bitfinex","BTCUSD",1733133875017,0.023,95376.0,95375.0,0.209698]
["bitfinex","BTCUSD",1733133875901,0.0017282,95377.0,95375.0,0.209698]
["bitfinex","BTCUSD",1733133876108,0.0017282,95377.0,95376.0,0.00185555]
["bitfinex","BTCUSD",1733133877160,0.0247282,95377.0,95376.0,0.00185555]
["bitfinex","BTCUSD",1733133877427,0.023,95376.0,95375.0,0.209698]
["bitfinex","BTCUSD",1733133878076,0.026,95376.0,95375.0,0.209698]
["bitfinex","BTCUSD",1733133878283,0.026,95376.0,95375.0,0.20950832]
["bitfinex","BTCUSD",1733133878498,0.023,95376.0,95375.0,0.20950832]
["bitfinex","BTCUSD",1733133878728,0.023,95376.0,95375.0,0.21050832]
["bitfinex","BTCUSD",1733133879624,0.023,95376.0,95375.0,0.21350832]
["bitfinex","BTCUSD",1733133880070,0.023,95376.0,95375.0,0.21250832]
["bitfinex","BTCUSD",1733133880539,0.023,95376.0,95375.0,0.003]
["bitfinex","BTCUSD",1733133881381,0.023,95376.0,95374.0,0.209699]
["bitfinex","BTCUSD",1733133881583,0.023,95376.0,95375.0,0.003]
["bitfinex","BTCUSD",1733133881793,0.023,95376.0,95375.0,0.005]
["bitfinex","BTCUSD",1733133882245,0.0247286,95376.0,95375.0,0.005]
["bitfinex","BTCUSD",1733133882436,0.0247286,95376.0,95374.0,0.17454657]
["bitfinex","BTCUSD",1733133882664,0.03363673,95376.0,95374.0,0.17454657]
["bitfinex","BTCUSD",1733133882877,0.0247286,95376.0,95375.0,0.003]
["bitfinex","BTCUSD",1733133883317,0.0336351,95376.0,95375.0,0.003]
["bitfinex","BTCUSD",1733133885980,0.13648031,95376.0,95375.0,0.003]
["bitfinex","BTCUSD",1733133886207,0.13648031,95376.0,95375.0,0.005]
["bitfinex","BTCUSD",1733133886417,0.14625637,95376.0,95375.0,0.005]
["bitfinex","BTCUSD",1733133886641,0.13648031,95376.0,95375.0,0.005]
["bitfinex","BTCUSD",1733133886850,0.13648031,95376.0,95365.0,0.20972]
["bitfinex","BTCUSD",1733133887110,0.023,95374.0,95365.0,0.20972]
["bitfinex","BTCUSD",1733133887336,0.023,95372.0,95362.0,0.00185587]
["bitfinex","BTCUSD",1733133887555,0.023,95372.0,95361.0,0.209727]
["bitfinex","BTCUSD",1733133887556,0.232709,95370.0,95361.0,0.00185587]
["bitfinex","BTCUSD",1733133887764,0.232709,95370.0,95358.0,0.15]
["bitfinex","BTCUSD",1733133887765,0.023,95368.0,95359.0,0.0018559]
["bitfinex","BTCUSD",1733133887972,0.12584521,95368.0,95359.0,0.4213219]
["bitfinex","BTCUSD",1733133888175,0.023,95366.0,95359.0,0.2115889]
["bitfinex","BTCUSD",1733133888614,0.0089007,95367.0,95359.0,0.2115889]
["bitfinex","BTCUSD",1733133888615,0.023,95367.0,95359.0,0.0018559]
["bitfinex","BTCUSD",1733133888816,0.023,95364.0,95363.0,0.209722]
["bitfinex","BTCUSD",1733133889027,0.02259021,95364.0,95363.0,0.209722]
["bitfinex","BTCUSD",1733133889250,0.0089007,95364.0,95363.0,0.209722]
["bitfinex","BTCUSD",1733133889674,0.10284521,95368.0,95363.0,0.209722]
["bitfinex","BTCUSD",1733133889876,0.00886646,95364.0,95360.0,0.209731]
["bitfinex","BTCUSD",1733133890121,0.10284521,95368.0,95363.0,0.002]
["bitfinex","BTCUSD",1733133890354,0.10284521,95368.0,95364.0,0.419444]
["bitfinex","BTCUSD",1733133891054,0.0478,95372.0,95363.0,0.002]
["bitfinex","BTCUSD",1733133891055,0.0017286,95376.0,95365.0,0.20972]
["bitfinex","BTCUSD",1733133891267,0.12584521,95375.0,95365.0,0.21157583]
["bitfinex","BTCUSD",1733133891482,0.12584521,95375.0,95373.0,0.209702]
["bitfinex","BTCUSD",1733133891900,0.0017286,95376.0,95373.0,0.419404]
["bitfinex","BTCUSD",1733133892107,0.0017286,95376.0,95374.0,0.00185564]
["bitfinex","BTCUSD",1733133892310,0.0017286,95376.0,95375.0,0.209698]
["bitfinex","BTCUSD",1733133892766,0.0017286,95376.0,95374.0,0.00185564]
["bitfinex","BTCUSD",1733133893003,0.0017286,95376.0,95375.0,0.209698]
["bitfinex","BTCUSD",1733133893234,0.10457381,95376.0,95366.0,0.209718]
["bitfinex","BTCUSD",1733133893487,0.12584521,95375.0,95370.0,0.209708]
["bitfinex","BTCUSD",1733133893695,0.12584521,95375.0,95374.0,0.2097]
["bitfinex","BTCUSD",1733133894350,0.11584521,95375.0,95374.0,0.2097]
["bitfinex","BTCUSD",1733133895056,0.25916751,95375.0,95363.0,0.0008627]
["bitfinex","BTCUSD",1733133895289,0.209709,95371.0,95363.0,0.0008627]
["bitfinex","BTCUSD",1733133895520,0.11264211,95370.0,95363.0,0.0008627]
["bitfinex","BTCUSD",1733133895732,0.0097969,95369.0,95363.0,0.0008627]
["bitfinex","BTCUSD",1733133895958,0.11264211,95368.0,95363.0,0.0008627]
["bitfinex","BTCUSD",1733133896201,0.0097969,95367.0,95363.0,0.0008627]
["bitfinex","BTCUSD",1733133896428,0.13564211,95366.0,95363.0,0.0008627]
["bitfinex","BTCUSD",1733133896661,0.023,95364.0,95363.0,0.0008627]
["bitfinex","BTCUSD",1733133896883,0.0327969,95364.0,95363.0,0.0008627]
["bitfinex","BTCUSD",1733133897127,0.03229357,95364.0,95363.0,0.0008627]
["bitfinex","BTCUSD",1733133898046,0.13513878,95364.0,95363.0,0.0008627]
["bitfinex","BTCUSD",1733133898914,0.13513878,95364.0,95363.0,0.0018627]
["bitfinex","BTCUSD",1733133899168,0.13613878,95364.0,95363.0,0.0018627]
["bitfinex","BTCUSD",1733133899391,0.232749,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133899621,0.34539111,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133900529,0.3541829,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133900741,0.3541829,95352.0,95351.0,0.0018643]
["bitfinex","BTCUSD",1733133901628,0.3561829,95352.0,95351.0,0.0018643]
["bitfinex","BTCUSD",1733133902977,0.3557619,95352.0,95351.0,0.0018643]
["bitfinex","BTCUSD",1733133903215,0.1464339,95352.0,95351.0,0.0018643]
["bitfinex","BTCUSD",1733133903686,0.1464339,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133904301,0.1454339,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133904533,0.2246339,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133904729,0.2316339,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133904936,0.2306339,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133905141,0.2336339,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133905827,0.1314339,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133906103,0.121637,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133906348,0.12135621,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133906550,0.11511288,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133907420,0.13983868,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133907661,0.14963482,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133908144,0.13983868,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133908639,0.14963445,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133909990,0.22733445,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133912498,0.27293445,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133912929,0.26313868,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133914241,0.27708876,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133916484,0.26313868,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133917333,0.46597014,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133918437,0.35613868,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133918653,0.25613868,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133918897,0.26513868,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133919110,0.26213868,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133919329,0.26613868,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133920913,0.19753868,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133921152,0.11983868,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133922512,0.14283868,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133924303,0.13883868,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133924509,0.12983868,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133924939,0.13683868,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133925426,0.14083868,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133926556,0.13683868,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133926984,0.13983868,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133927195,0.11683868,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133927627,0.02051759,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133927845,0.02051759,95352.0,95351.0,0.00272041]
["bitfinex","BTCUSD",1733133928055,0.0117258,95352.0,95351.0,0.00272041]
["bitfinex","BTCUSD",1733133928571,0.0087258,95352.0,95351.0,0.00272041]
["bitfinex","BTCUSD",1733133928785,0.0017258,95352.0,95351.0,0.00272041]
["bitfinex","BTCUSD",1733133928989,0.0057258,95352.0,95351.0,0.00272041]
["bitfinex","BTCUSD",1733133929235,0.0017258,95352.0,95351.0,0.00272041]
["bitfinex","BTCUSD",1733133929673,0.0027258,95352.0,95351.0,0.00272041]
["bitfinex","BTCUSD",1733133929884,0.0057258,95352.0,95351.0,0.00272041]
["bitfinex","BTCUSD",1733133930310,0.00252396,95352.0,95351.0,0.00272041]
["bitfinex","BTCUSD",1733133930772,0.00252396,95352.0,95351.0,0.00372041]
["bitfinex","BTCUSD",1733133931402,0.00252396,95352.0,95351.0,0.0018643]
["bitfinex","BTCUSD",1733133931619,0.00252396,95352.0,95351.0,0.00372039]
["bitfinex","BTCUSD",1733133932099,0.00252396,95352.0,95351.0,0.10372039]
["bitfinex","BTCUSD",1733133932544,0.00252396,95352.0,95351.0,0.29942039]
["bitfinex","BTCUSD",1733133932758,0.00252396,95352.0,95351.0,0.2975643]
["bitfinex","BTCUSD",1733133932969,0.00152396,95352.0,95351.0,0.2965643]
["bitfinex","BTCUSD",1733133933190,0.00252396,95352.0,95351.0,0.2975643]
["bitfinex","BTCUSD",1733133933410,0.00152396,95352.0,95351.0,0.2975643]
["bitfinex","BTCUSD",1733133933630,0.00152396,95352.0,95351.0,0.31129972]
["bitfinex","BTCUSD",1733133933885,0.00152396,95352.0,95351.0,0.31029972]
["bitfinex","BTCUSD",1733133934113,0.00252396,95352.0,95351.0,0.31229972]
["bitfinex","BTCUSD",1733133936543,0.00252396,95352.0,95351.0,0.10472032]
["bitfinex","BTCUSD",1733133936770,0.00152396,95352.0,95351.0,0.10572032]
["bitfinex","BTCUSD",1733133937236,0.00152396,95352.0,95351.0,0.10272032]
["bitfinex","BTCUSD",1733133937664,0.00152396,95352.0,95351.0,0.1008643]
["bitfinex","BTCUSD",1733133938080,0.00252396,95352.0,95351.0,0.1058643]
["bitfinex","BTCUSD",1733133938591,0.00152396,95352.0,95351.0,0.1038643]
["bitfinex","BTCUSD",1733133938803,0.00152396,95352.0,95351.0,0.0058643]
["bitfinex","BTCUSD",1733133939012,0.00152396,95352.0,95351.0,0.0038643]
["bitfinex","BTCUSD",1733133939445,0.07912396,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133939664,0.18196917,95352.0,95351.0,0.0048643]
["bitfinex","BTCUSD",1733133939893,0.26114719,95352.0,95351.0,0.0028643]
["bitfinex","BTCUSD",1733133940129,0.26214719,95352.0,95351.0,0.0028643]
["bitfinex","BTCUSD",1733133940380,0.26214719,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133940593,0.26214719,95352.0,95351.0,0.0018643]
["bitfinex","BTCUSD",1733133941076,0.26214719,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133941287,0.26614719,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133941505,0.26514719,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133942382,0.26414719,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133942612,0.26014719,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133943043,0.27214719,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133943256,0.26414719,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133944563,0.27314719,95352.0,95351.0,0.0008643]
["bitfinex","BTCUSD",1733133945706,0.27314719,95352.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133945707,1.156651,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133945923,1.25949621,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133946133,1.26823078,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133947803,1.30887236,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133948466,1.33888131,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133948939,1.32988131,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133949160,1.27723078,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133949409,1.28523078,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133951009,1.18523078,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133952866,1.16823078,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133953321,1.17723078,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133953561,1.18523078,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133954452,0.28197978,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133955599,0.24197978,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133955821,0.11857978,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133956044,0.12157978,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133956497,0.11857978,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133956741,0.12157978,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133957841,0.11457978,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133958693,0.12157978,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133961174,0.27407978,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133962067,0.25107978,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133962289,0.20137978,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133964931,0.50489295,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133965171,0.60489295,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133965804,0.60189295,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133966018,0.51177978,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133966239,0.42777978,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133966455,0.40477978,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133966682,0.39777978,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133966899,0.40477978,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133967553,0.39577978,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133967844,0.40477978,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133968100,0.39577978,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133968337,0.39777978,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133968573,0.40177978,95351.0,95350.0,0.00150065]
["bitfinex","BTCUSD",1733133968792,0.40177978,95351.0,95350.0,0.00060689]
["bitfinex","BTCUSD",1733133969011,0.24777978,95351.0,95350.0,0.00060689]
["bitfinex","BTCUSD",1733133969237,0.25177978,95351.0,95350.0,0.00060689]
["bitfinex","BTCUSD",1733133969954,0.20426112,95351.0,95350.0,0.00060689]
["bitfinex","BTCUSD",1733133971094,0.22726112,95351.0,95350.0,0.00060689]
["bitfinex","BTCUSD",1733133971320,0.30947383,95351.0,95350.0,0.00060689]
["bitfinex","BTCUSD",1733133972662,0.27156112,95351.0,95350.0,0.00060689]
["bitfinex","BTCUSD",1733133973110,0.27656112,95351.0,95350.0,0.00060689]
["bitfinex","BTCUSD",1733133973583,0.27828692,95351.0,95350.0,0.00060689]
["bitfinex","BTCUSD",1733133973813,0.26928692,95351.0,95350.0,0.00060689]
["bitfinex","BTCUSD",1733133974043,0.25528692,95351.0,95350.0,0.00060689]
["bitfinex","BTCUSD",1733133974312,0.24128692,95351.0,95350.0,0.00060689]
["bitfinex","BTCUSD",1733133974515,0.35311838,95351.0,95350.0,0.00060689]
["bitfinex","BTCUSD",1733133974722,0.35911838,95351.0,95350.0,0.00060689]
["bitfinex","BTCUSD",1733133974936,0.25628692,95351.0,95350.0,0.00060689]
["bitfinex","BTCUSD",1733133975831,0.40628692,95351.0,95350.0,0.00060689]
["bitfinex","BTCUSD",1733133983003,0.27818692,95351.0,95350.0,0.00060689]
["bitfinex","BTCUSD",1733133988280,0.40348692,95351.0,95350.0,0.00060689]
["bitfinex","BTCUSD",1733133988499,0.50631838,95351.0,95350.0,0.00060689]
["bitfinex","BTCUSD",1733133989590,0.53905694,95351.0,95350.0,0.00060689]
["bitfinex","BTCUSD",1733133992406,0.55545376,95351.0,95350.0,0.00060689]
["bitfinex","BTCUSD",1733133992842,0.57845376,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733133993793,0.56345376,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733133993998,0.57845376,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733133994941,1.12195376,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733133995154,1.11595376,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733133995371,1.10695376,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733133996248,1.0742152,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733133996481,1.11396549,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733133996937,1.10696549,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733133997150,1.11596549,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733133997353,1.11396549,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733133997772,1.11596549,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733133997980,1.11496549,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733133998898,1.12396549,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733133999558,1.11596549,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733133999763,1.12396549,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134000917,1.02113403,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134001167,0.95233403,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134001375,0.84008374,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134002482,0.83208374,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134002930,0.84008374,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134003361,0.82308374,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134003786,0.28458374,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134003999,0.29358374,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134004683,0.28458374,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134004889,0.29358374,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134005327,0.28458374,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134005537,0.27958374,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134006042,0.28458374,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134006257,0.31735479,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134006479,0.28458374,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134006904,0.26818692,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134007113,0.27718692,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134008400,0.12718692,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134011394,0.11818692,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134011842,0.12418692,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134012278,0.11918692,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134012501,0.12418692,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134012954,0.11918692,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134013170,0.01646037,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134013377,0.01946037,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134013607,0.0107258,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134016291,0.01824816,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134016538,0.0107258,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134017223,0.0077258,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134017483,0.0017258,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134018157,0.0057258,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134018610,0.0067258,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134020625,0.10957101,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134021079,0.11711042,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134023534,0.22574766,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134023769,0.42114766,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134024015,0.45779107,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134024744,0.45679107,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134025208,0.46279107,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134025720,1.00029107,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134025981,1.00229107,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134026232,1.10229107,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134026482,1.13794647,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134026754,1.13494647,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134026945,1.14394647,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134027161,1.13494647,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134027403,1.14394647,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134027901,1.1424647,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134028135,1.1364647,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134028366,1.1444647,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134028805,1.1364647,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134029097,1.1454647,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134029294,1.1534647,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134029737,1.39458084,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134030398,1.38558084,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134030689,1.39458084,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134030913,1.24069105,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134031130,1.23645238,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134031360,1.24445238,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134031817,1.23645238,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134032053,1.37727818,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134032312,1.38627818,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134032573,1.15345238,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134032789,1.25345238,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134033017,1.39427818,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134033277,1.25345238,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134033492,1.34726379,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134034401,1.25345238,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134034640,1.08805974,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134034880,1.18805974,95351.0,95350.0,0.00064689]
["bitfinex","BTCUSD",1733134035332,0.604364,95345.0,95344.0,0.0142489]
["bitfinex","BTCUSD",1733134035556,0.82499044,95345.0,95344.0,0.0142489]
["bitfinex","BTCUSD",1733134036772,0.824715,95345.0,95344.0,0.0142489]
["bitfinex","BTCUSD",1733134036994,1.377215,95345.0,95344.0,0.0142489]
["bitfinex","BTCUSD",1733134037702,1.384215,95345.0,95344.0,0.0142489]
["bitfinex","BTCUSD",1733134038156,1.377215,95345.0,95344.0,0.0142489]
["bitfinex","BTCUSD",1733134038420,1.384215,95345.0,95344.0,0.0142489]
["bitfinex","BTCUSD",1733134038646,1.40503768,95345.0,95344.0,0.0142489]
["bitfinex","BTCUSD",1733134038868,1.39803768,95345.0,95344.0,0.0142489]
["bitfinex","BTCUSD",1733134039576,1.40703768,95345.0,95344.0,0.0142489]
["bitfinex","BTCUSD",1733134039804,1.42682787,95345.0,95344.0,0.0142489]
["bitfinex","BTCUSD",1733134040023,1.43582787,95345.0,95344.0,0.0142489]
["bitfinex","BTCUSD",1733134040276,1.43582787,95345.0,95344.0,9e-07]
["bitfinex","BTCUSD",1733134040520,1.52682787,95345.0,95344.0,9e-07]
["bitfinex","BTCUSD",1733134040783,1.53582787,95345.0,95344.0,9e-07]
["bitfinex","BTCUSD",1733134041006,1.53208673,95345.0,95344.0,9e-07]
["bitfinex","BTCUSD",1733134041265,1.52308673,95345.0,95344.0,9e-07]
["bitfinex","BTCUSD",1733134041791,1.53208673,95345.0,95344.0,9e-07]
["bitfinex","BTCUSD",1733134042273,1.51408673,95345.0,95344.0,9e-07]
["bitfinex","BTCUSD",1733134042496,1.52308673,95345.0,95344.0,9e-07]
["bitfinex","BTCUSD",1733134042741,1.53208673,95345.0,95344.0,9e-07]
["bitfinex","BTCUSD",1733134043434,1.53208673,95345.0,95344.0,6e-07]
["bitfinex","BTCUSD",1733134043904,1.53206302,95345.0,95344.0,6e-07]
["bitfinex","BTCUSD",1733134044125,1.82577819,95345.0,95344.0,6e-07]
["bitfinex","BTCUSD",1733134044490,1.82572641,95345.0,95344.0,6e-07]
["bitfinex","BTCUSD",1733134044637,1.73206302,95345.0,95344.0,6e-07]
["bitfinex","BTCUSD",1733134044869,1.82572641,95345.0,95344.0,6e-07]
["bitfinex","BTCUSD",1733134045104,1.62572641,95345.0,95344.0,6e-07]
["bitfinex","BTCUSD",1733134045345,1.62572641,95345.0,95315.0,0.0009235]
["bitfinex","BTCUSD",1733134045346,0.61282156,95330.0,95315.0,0.0009235]
["bitfinex","BTCUSD",1733134045562,0.71566677,95330.0,95315.0,0.0009235]
["bitfinex","BTCUSD",1733134045805,0.72313796,95330.0,95315.0,0.0009235]
["bitfinex","BTCUSD",1733134046483,0.73213796,95330.0,95315.0,0.0009235]
["bitfinex","BTCUSD",1733134047438,0.75979553,95330.0,95315.0,0.0009235]
["bitfinex","BTCUSD",1733134047658,0.86262699,95330.0,95315.0,0.0009235]
["bitfinex","BTCUSD",1733134047879,0.87651047,95330.0,95315.0,0.0009235]
["bitfinex","BTCUSD",1733134049054,1.42000987,95330.0,95315.0,0.0009235]
["bitfinex","BTCUSD",1733134055806,1.42000987,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134058627,1.45261563,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134061237,1.09910204,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134061731,0.89349628,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134061957,0.900946,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134062914,0.891946,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134063146,1.043946,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134063374,1.21867746,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134063598,1.24867746,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134063829,1.29031073,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134064048,1.28331073,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134064512,1.29031073,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134065013,1.27431073,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134065735,1.28331073,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134065982,1.29971234,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134066220,1.29071234,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134066598,1.30671234,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134066827,1.29971234,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134067089,1.11598088,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134067330,1.12298088,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134067544,0.91734761,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134068698,1.06734761,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134070104,0.52384821,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134070616,0.5074466,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134073448,0.2976496,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134074370,0.2816496,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134074616,0.2906496,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134074819,0.2886496,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134075249,0.2956496,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134075464,0.2886496,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134075678,0.2976496,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134076113,0.2886496,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134076770,0.38448106,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134077255,0.38948106,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134077476,0.2896496,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134077697,0.2816496,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134077970,0.2966496,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134078174,0.2876496,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134078425,0.2816496,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134078646,0.2956496,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134078851,0.2866496,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134079066,0.2956496,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134079705,0.2906496,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134080171,0.28076612,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134080430,0.27176612,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134080670,0.28076612,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134081166,0.27676612,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134081414,0.28676612,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134086114,0.36436612,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134086590,0.36136612,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134086853,0.34936612,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134087089,0.46119758,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134087308,0.45219758,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134087801,0.45719758,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134088998,0.48019758,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134089208,0.56075676,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134089420,1.20898072,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134089892,1.19998072,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134090130,1.19498072,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134090344,1.20898072,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134090799,1.21298072,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134091023,1.36302582,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134091260,1.2433396,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134091906,1.23959561,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134094538,1.42755487,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134094756,1.23959561,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134095223,1.42757391,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134095469,1.42757413,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134096121,1.21259561,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134096568,1.23059561,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134096809,1.40954288,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134097072,1.41854288,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134097301,1.40954288,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134097509,1.41854288,95330.0,95329.0,0.0150646]
["bitfinex","BTCUSD",1733134098165,1.41854288,95330.0,95329.0,6e-07]
["bitfinex","BTCUSD",1733134098418,1.5743945,95330.0,95329.0,6e-07]
["bitfinex","BTCUSD",1733134098628,1.33059561,95330.0,95329.0,6e-07]
["bitfinex","BTCUSD",1733134099262,1.32159561,95330.0,95329.0,6e-07]
["bitfinex","BTCUSD",1733134100145,0.483728,95316.0,95315.0,0.0009235]
["bitfinex","BTCUSD",1733134100360,0.64223239,95316.0,95315.0,0.0009235]
["bitfinex","BTCUSD",1733134100586,0.65114664,95316.0,95315.0,0.0009235]
["bitfinex","BTCUSD",1733134101437,0.65114664,95316.0,95315.0,0.00098601]
["bitfinex","BTCUSD",1733134102338,1.29437,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134102548,1.39720146,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134102757,1.40620146,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134102989,1.41320146,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134103203,1.42723434,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134103453,1.42023434,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134103698,1.31640288,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134103909,1.32540288,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134104113,1.31740288,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134104325,1.32640288,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134104608,1.42923434,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134104813,1.42023434,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134105899,1.42923434,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134106144,1.42023434,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134106618,1.38757516,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134106826,1.42914964,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134107446,1.42014964,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134107642,1.41114964,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134107927,1.42014964,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134108439,1.38757516,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134108869,1.42014923,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134109077,1.39657516,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134111541,1.2968506,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134113494,1.39657516,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134113704,1.4291569,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1733134113919,0.09972456,95312.0,95311.0,2.1e-07]
["bitfinex","BTCUSD",1733134114137,0.94611997,95312.0,95311.0,9.7e-07]
["bitfinex","BTCUSD",1733134114356,0.95501438,95312.0,95311.0,9.7e-07]
["bitfinex","BTCUSD",1733134116156,0.96401438,95312.0,95311.0,9.7e-07]
["bitfinex","BTCUSD",1733134116399,0.95501438,95312.0,95311.0,9.7e-07]
["bitfinex","BTCUSD",1733134116615,0.96401438,95312.0,95311.0,9.7e-07]
["bitfinex","BTCUSD",1733134117075,0.97301438,95312.0,95311.0,9.7e-07]
["bitfinex","BTCUSD",1733134117287,0.98201438,95312.0,95311.0,9.7e-07]
["bitfinex","BTCUSD",1733134117473,0.97301438,95312.0,95311.0,9.7e-07]
["bitfinex","BTCUSD",1733134117775,0.70706956,95308.0,95307.0,5.7e-07]
["bitfinex","BTCUSD",1733134117998,0.91274623,95308.0,95307.0,0.00017914]
["bitfinex","BTCUSD",1733134118218,1.48882677,95308.0,95307.0,1.4e-07]
["bitfinex","BTCUSD",1733134118468,1.49772118,95308.0,95307.0,1.4e-07]
["bitfinex","BTCUSD",1733134118738,1.49772118,95308.0,95271.0,0.00027898]
["bitfinex","BTCUSD",1733134118739,0.20172456,95291.0,95271.0,0.00027898]
["bitfinex","BTCUSD",1733134118982,0.50006977,95291.0,95290.0,0.00095669]
["bitfinex","BTCUSD",1733134119231,0.73900878,95291.0,95290.0,0.00095669]
["bitfinex","BTCUSD",1733134120404,0.77161351,95291.0,95290.0,0.00095669]
["bitfinex","BTCUSD",1733134120619,0.80054493,95291.0,95290.0,0.00095669]
["bitfinex","BTCUSD",1733134120871,0.79154493,95291.0,95290.0,0.00095669]
["bitfinex","BTCUSD",1733134121102,0.37232456,95286.0,95285.0,8e-07]
["bitfinex","BTCUSD",1733134121368,0.382934,95268.0,95267.0,0.0008631]
["bitfinex","BTCUSD",1733134121620,0.48577921,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134121866,0.49465054,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134123319,0.50865891,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134123839,0.51765891,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134124754,0.52365891,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134125224,0.51765891,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134125451,0.52565891,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134125699,0.51665891,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134125935,0.52565891,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134126436,0.62231552,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134126685,0.61331552,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134126929,0.60531552,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134127168,1.14881432,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134127413,1.16481432,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134127918,1.14881432,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134128156,1.15581432,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134128652,1.14881432,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134128880,1.15681432,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134129353,1.16581432,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134129580,1.15681432,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134130039,1.16581432,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134131235,1.18222604,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134133029,1.08556943,95268.0,95267.0,0.00103841]
["bitfinex","BTCUSD",1733134134849,1.08556943,95268.0,95267.0,0.00085202]
["bitfinex","BTCUSD",1733134135306,1.06915771,95268.0,95267.0,0.00085202]
["bitfinex","BTCUSD",1733134142518,1.04615771,95268.0,95267.0,0.00085202]
["bitfinex","BTCUSD",1733134143181,1.03715771,95268.0,95267.0,0.00085202]
["bitfinex","BTCUSD",1733134143398,0.82722371,95268.0,95267.0,0.00085202]
["bitfinex","BTCUSD",1733134143908,0.14271654,95268.0,95267.0,0.10085202]
["bitfinex","BTCUSD",1733134144120,0.14371654,95268.0,95267.0,0.10085202]
["bitfinex","BTCUSD",1733134144332,0.13471654,95268.0,95267.0,0.10085202]
["bitfinex","BTCUSD",1733134144559,0.14671654,95268.0,95267.0,0.10085202]
["bitfinex","BTCUSD",1733134144999,0.29671654,95268.0,95267.0,0.10085202]
["bitfinex","BTCUSD",1733134145311,0.29271654,95268.0,95267.0,0.10085202]
["bitfinex","BTCUSD",1733134146022,0.28771654,95268.0,95267.0,0.10085202]
["bitfinex","BTCUSD",1733134146239,0.29471654,95268.0,95267.0,0.10085202]
["bitfinex","BTCUSD",1733134149544,0.33673754,95268.0,95267.0,0.10085202]
["bitfinex","BTCUSD",1733134151387,0.29471654,95268.0,95267.0,0.10085202]
["bitfinex","BTCUSD",1733134159075,0.29171654,95268.0,95267.0,0.10085202]
["bitfinex","BTCUSD",1733134159291,0.28771654,95268.0,95267.0,0.10085202]
["bitfinex","BTCUSD",1733134159516,0.29571654,95268.0,95267.0,0.10085202]
["bitfinex","BTCUSD",1733134159960,0.28471654,95268.0,95267.0,0.10085202]
["bitfinex","BTCUSD",1733134160179,0.29644354,95268.0,95267.0,0.10085202]
["bitfinex","BTCUSD",1733134162426,0.28644354,95268.0,95267.0,0.10085202]
["bitfinex","BTCUSD",1733134162881,0.29744354,95268.0,95267.0,0.10085202]
["bitfinex","BTCUSD",1733134163103,0.28944354,95268.0,95267.0,0.10085202]
["bitfinex","BTCUSD",1733134163324,0.14344354,95268.0,95267.0,0.17685202]
["bitfinex","BTCUSD",1733134163548,0.04059833,95268.0,95267.0,0.17685202]
["bitfinex","BTCUSD",1733134163772,0.04359833,95268.0,95267.0,0.17685202]
["bitfinex","BTCUSD",1733134163978,0.034727,95268.0,95267.0,0.17685202]
["bitfinex","BTCUSD",1733134164188,0.024727,95268.0,95267.0,0.1787098]
["bitfinex","BTCUSD",1733134164409,0.024727,95268.0,95267.0,0.17870978]
["bitfinex","BTCUSD",1733134165515,0.034727,95268.0,95267.0,0.17870978]
["bitfinex","BTCUSD",1733134165796,0.027727,95268.0,95267.0,0.17685202]
["bitfinex","BTCUSD",1733134166001,0.024727,95268.0,95267.0,0.17870976]
["bitfinex","BTCUSD",1733134166230,0.026727,95268.0,95267.0,0.22710976]
["bitfinex","BTCUSD",1733134166449,0.026727,95268.0,95267.0,0.22525202]
["bitfinex","BTCUSD",1733134166897,0.0247266,95285.0,95284.0,0.1]
["bitfinex","BTCUSD",1733134167174,0.0017266,95285.0,95284.0,0.1]
["bitfinex","BTCUSD",1733134167384,0.0017266,95285.0,95284.0,0.23115754]
["bitfinex","BTCUSD",1733134167633,0.0017266,95285.0,95284.0,0.2293]
["bitfinex","BTCUSD",1733134168807,0.0067266,95285.0,95284.0,0.2293]
["bitfinex","BTCUSD",1733134169300,0.0017266,95285.0,95284.0,0.2293]
["bitfinex","BTCUSD",1733134169521,0.0107266,95285.0,95284.0,0.2293]
["bitfinex","BTCUSD",1733134169745,0.0107266,95285.0,95284.0,0.1293]
["bitfinex","BTCUSD",1733134169746,0.0017266,95285.0,95284.0,0.1293]
["bitfinex","BTCUSD",1733134169958,0.0017266,95285.0,95284.0,0.101]
["bitfinex","BTCUSD",1733134169959,0.0247266,95285.0,95284.0,0.101]
["bitfinex","BTCUSD",1733134170409,0.03357347,95285.0,95284.0,0.101]
["bitfinex","BTCUSD",1733134170601,0.12757181,95285.0,95284.0,0.101]
["bitfinex","BTCUSD",1733134170872,0.13641868,95285.0,95284.0,0.1]
["bitfinex","BTCUSD",1733134171118,0.023,95284.0,95283.0,0.1]
["bitfinex","BTCUSD",1733134171343,0.12584521,95284.0,95283.0,0.1]
["bitfinex","BTCUSD",1733134171566,0.13469858,95284.0,95283.0,0.1]
["bitfinex","BTCUSD",1733134171782,0.232901,95283.0,95282.0,0.1]
["bitfinex","BTCUSD",1733134172006,0.33574621,95283.0,95282.0,0.1]
["bitfinex","BTCUSD",1733134172448,0.34459958,95283.0,95282.0,0.1]
["bitfinex","BTCUSD",1733134173328,0.34959958,95283.0,95282.0,0.1]
["bitfinex","BTCUSD",1733134173576,0.34659958,95283.0,95282.0,0.1]
["bitfinex","BTCUSD",1733134173802,0.35159958,95283.0,95282.0,0.1]
["bitfinex","BTCUSD",1733134174778,0.15,95277.0,95271.0,0.1]
["bitfinex","BTCUSD",1733134175009,0.15,95277.0,95267.0,0.00085202]
["bitfinex","BTCUSD",1733134175010,0.12584521,95276.0,95274.0,0.1]
["bitfinex","BTCUSD",1733134175227,0.44284,95274.0,95271.0,0.1]
["bitfinex","BTCUSD",1733134175465,0.232925,95272.0,95271.0,0.1]
["bitfinex","BTCUSD",1733134175692,0.33577021,95272.0,95271.0,0.1]
["bitfinex","BTCUSD",1733134175937,0.419858,95270.0,95267.0,0.00085202]
["bitfinex","BTCUSD",1733134176156,0.12584521,95269.0,95268.0,0.1]
["bitfinex","BTCUSD",1733134176400,0.13467919,95269.0,95268.0,0.1]
["bitfinex","BTCUSD",1733134176643,0.13467919,95269.0,95267.0,0.00085202]
["bitfinex","BTCUSD",1733134176644,0.209934,95268.0,95267.0,0.10085202]
["bitfinex","BTCUSD",1733134176888,0.33577921,95268.0,95267.0,0.00085202]
["bitfinex","BTCUSD",1733134177343,0.34461319,95268.0,95267.0,0.00085202]
["bitfinex","BTCUSD",1733134178777,0.34961319,95268.0,95267.0,0.00085202]
["bitfinex","BTCUSD",1733134179466,0.35861319,95268.0,95267.0,0.00085202]
["bitfinex","BTCUSD",1733134179949,0.58701319,95268.0,95267.0,0.00085202]
["bitfinex","BTCUSD",1733134180208,1.17851199,95268.0,95267.0,0.00085202]
["bitfinex","BTCUSD",1733134180437,1.21117684,95268.0,95267.0,0.00085202]
["bitfinex","BTCUSD",1733134180929,1.20617684,95268.0,95267.0,0.00085202]
["bitfinex","BTCUSD",1733134181117,1.21217684,95268.0,95267.0,0.00085202]
["bitfinex","BTCUSD",1733134181397,1.3060083,95268.0,95267.0,0.00085202]
["bitfinex","BTCUSD",1733134181610,1.3000083,95268.0,95267.0,0.00085202]
["bitfinex","BTCUSD",1733134181852,1.3160083,95268.0,95267.0,0.00085202]
["bitfinex","BTCUSD",1733134182082,1.3070083,95268.0,95267.0,0.00085202]
["bitfinex","BTCUSD",1733134182327,1.3297131,95268.0,95267.0,2e-08]
["bitfinex","BTCUSD",1733134182779,1.3377131,95268.0,95267.0,2e-08]
["bitfinex","BTCUSD",1733134183451,1.3377131,95268.0,95267.0,7.2e-07]
["bitfinex","BTCUSD",1733134186360,1.30504825,95268.0,95267.0,7.2e-07]
["bitfinex","BTCUSD",1733134188528,0.023,95267.0,95255.0,0.0008633]
["bitfinex","BTCUSD",1733134188755,1.10510401,95256.0,95255.0,0.0008633]
["bitfinex","BTCUSD",1733134189458,1.11385187,95256.0,95255.0,0.0008633]
["bitfinex","BTCUSD",1733134190858,1.12285187,95256.0,95255.0,0.0008633]
["bitfinex","BTCUSD",1733134191325,1.12785187,95256.0,95255.0,0.0008633]
["bitfinex","BTCUSD",1733134191796,1.12785187,95256.0,95248.0,1e-07]
["bitfinex","BTCUSD",1733134191797,0.297,95250.0,95248.0,1e-07]
["bitfinex","BTCUSD",1733134192029,0.297,95250.0,95235.0,0.0142018]
["bitfinex","BTCUSD",1733134192030,0.463104,95236.0,95235.0,0.0142018]
["bitfinex","BTCUSD",1733134192264,0.56594921,95236.0,95235.0,0.0142018]
["bitfinex","BTCUSD",1733134192776,0.574693,95236.0,95235.0,0.0142018]
["bitfinex","BTCUSD",1733134193253,0.58888801,95236.0,95235.0,0.01479699]
["bitfinex","BTCUSD",1733134193498,0.50878801,95236.0,95235.0,0.01479699]
["bitfinex","BTCUSD",1733134194729,0.74981947,95236.0,95235.0,0.01479699]
["bitfinex","BTCUSD",1733134194966,0.74981947,95236.0,95235.0,6.9e-07]
["bitfinex","BTCUSD",1733134195202,0.75881947,95236.0,95235.0,6.9e-07]
["bitfinex","BTCUSD",1733134196398,1.30231827,95236.0,95235.0,6.9e-07]
["bitfinex","BTCUSD",1733134200915,1.15038681,95236.0,95235.0,6.9e-07]
["bitfinex","BTCUSD",1733134202643,1.06128681,95236.0,95235.0,6.9e-07]
["bitfinex","BTCUSD",1733134203186,1.06128681,95236.0,95235.0,0.10000069]
["bitfinex","BTCUSD",1733134203187,0.36778801,95236.0,95235.0,0.10000069]
["bitfinex","BTCUSD",1733134203396,0.35878801,95236.0,95235.0,0.10000069]
["bitfinex","BTCUSD",1733134203649,0.36778801,95236.0,95235.0,0.10000069]
["bitfinex","BTCUSD",1733134203897,0.40082501,95236.0,95235.0,0.10000069]
["bitfinex","BTCUSD",1733134204119,0.40982501,95236.0,95235.0,0.10000069]
["bitfinex","BTCUSD",1733134204337,0.41882501,95236.0,95235.0,0.10000069]
["bitfinex","BTCUSD",1733134204564,0.40082501,95236.0,95235.0,0.10000069]
["bitfinex","BTCUSD",1733134204781,0.40882501,95236.0,95235.0,0.10000069]
["bitfinex","BTCUSD",1733134204997,0.41282501,95236.0,95235.0,0.10000069]
["bitfinex","BTCUSD",1733134205470,0.184626,95236.0,95235.0,0.10000069]
["bitfinex","BTCUSD",1733134205703,0.147589,95236.0,95235.0,0.10000069]
["bitfinex","BTCUSD",1733134206158,0.181623,95236.0,95235.0,0.10000069]
["bitfinex","BTCUSD",1733134206368,0.148589,95236.0,95235.0,0.10000069]
["bitfinex","BTCUSD",1733134206842,0.139589,95236.0,95235.0,0.10000069]
["bitfinex","BTCUSD",1733134207115,0.142589,95236.0,95235.0,0.10000069]
["bitfinex","BTCUSD",1733134207338,0.138589,95236.0,95235.0,0.10000069]
["bitfinex","BTCUSD",1733134207843,0.142589,95236.0,95235.0,0.10000069]
["bitfinex","BTCUSD",1733134208302,0.146589,95236.0,95235.0,0.10000069]
["bitfinex","BTCUSD",1733134208977,0.146589,95236.0,95235.0,0.18180069]
["bitfinex","BTCUSD",1733134209430,0.138589,95236.0,95235.0,0.18180069]
["bitfinex","BTCUSD",1733134209877,0.140589,95236.0,95235.0,0.18180069]
["bitfinex","BTCUSD",1733134210097,0.138589,95236.0,95235.0,0.18180069]
["bitfinex","BTCUSD",1733134210852,0.134589,95236.0,95235.0,0.18180069]
["bitfinex","BTCUSD",1733134211090,0.137589,95236.0,95235.0,0.18180069]
["bitfinex","BTCUSD",1733134211538,0.136589,95236.0,95235.0,0.18180069]
["bitfinex","BTCUSD",1733134211760,0.137589,95236.0,95235.0,0.18180069]
["bitfinex","BTCUSD",1733134212197,0.137589,95236.0,95235.0,0.18145769]
["bitfinex","BTCUSD",1733134212451,0.135589,95236.0,95235.0,0.18145769]
["bitfinex","BTCUSD",1733134212666,0.13557517,95236.0,95235.0,0.18145769]
["bitfinex","BTCUSD",1733134212936,0.13857517,95236.0,95235.0,0.18145769]
["bitfinex","BTCUSD",1733134213158,0.00872996,95236.0,95235.0,0.18145769]
["bitfinex","BTCUSD",1733134213396,0.01072996,95236.0,95235.0,0.18331604]
["bitfinex","BTCUSD",1733134213611,0.01172996,95236.0,95235.0,0.18331604]
["bitfinex","BTCUSD",1733134213854,0.001,95236.0,95235.0,0.18331604]
["bitfinex","BTCUSD",1733134214099,0.003,95236.0,95235.0,0.39332204]
["bitfinex","BTCUSD",1733134214348,0.004,95236.0,95235.0,0.39146369]
["bitfinex","BTCUSD",1733134214856,0.004,95236.0,95235.0,0.18145769]
["bitfinex","BTCUSD",1733134215104,0.004,95236.0,95233.0,0.2108728]
["bitfinex","BTCUSD",1733134215105,0.237004,95236.0,95233.0,0.01133388]
["bitfinex","BTCUSD",1733134215345,0.12884521,95236.0,95235.0,0.09965769]
["bitfinex","BTCUSD",1733134215577,0.12584521,95236.0,95235.0,0.09965769]
["bitfinex","BTCUSD",1733134215798,0.12684521,95236.0,95235.0,0.09965769]
["bitfinex","BTCUSD",1733134216290,0.0755,95261.0,95254.0,0.09965769]
["bitfinex","BTCUSD",1733134216536,0.023,95257.0,95256.0,0.09965769]
["bitfinex","BTCUSD",1733134216748,0.232959,95257.0,95256.0,0.09965769]
["bitfinex","BTCUSD",1733134217404,0.33580421,95257.0,95256.0,0.09965769]
["bitfinex","BTCUSD",1733134217872,0.12584521,95257.0,95256.0,0.09965769]
["bitfinex","BTCUSD",1733134218091,0.10784521,95257.0,95256.0,0.09965769]
["bitfinex","BTCUSD",1733134218547,0.30685017,95257.0,95256.0,0.09965769]
["bitfinex","BTCUSD",1733134218779,0.209878,95294.0,95267.0,0.09965769]
["bitfinex","BTCUSD",1733134218780,0.5434988,95277.0,95267.0,0.09965769]
["bitfinex","BTCUSD",1733134219000,0.10457061,95268.0,95267.0,0.09965769]
["bitfinex","BTCUSD",1733134219271,0.10516413,95268.0,95267.0,0.09965769]
["bitfinex","BTCUSD",1733134220026,0.31509813,95268.0,95267.0,0.09965769]
["bitfinex","BTCUSD",1733134220246,0.32309813,95268.0,95267.0,0.09965769]
["bitfinex","BTCUSD",1733134220464,0.33809813,95268.0,95267.0,0.09965769]
["bitfinex","BTCUSD",1733134220697,0.13316413,95268.0,95267.0,0.09965769]
["bitfinex","BTCUSD",1733134221683,0.13516413,95268.0,95267.0,0.09965769]
["bitfinex","BTCUSD",1733134222396,0.34509813,95268.0,95267.0,0.09965769]
["bitfinex","BTCUSD",1733134222834,0.13516413,95268.0,95267.0,0.09965769]
["bitfinex","BTCUSD",1733134223088,0.34509813,95268.0,95267.0,0.09965769]
["bitfinex","BTCUSD",1733134223311,0.209938,95266.0,95256.0,0.1232]
["bitfinex","BTCUSD",1733134223553,0.03231892,95268.0,95267.0,0.09965769]
["bitfinex","BTCUSD",1733134223781,0.13516413,95268.0,95267.0,0.09965769]
["bitfinex","BTCUSD",1733134224245,0.13316413,95268.0,95267.0,0.09965769]
["bitfinex","BTCUSD",1733134224745,0.34309813,95268.0,95267.0,0.09965769]
["bitfinex","BTCUSD",1733134224980,0.232936,95267.0,95266.0,0.09965769]
["bitfinex","BTCUSD",1733134225204,0.33578121,95267.0,95266.0,0.09965769]
["bitfinex","BTCUSD",1733134225447,0.209952,95260.0,95248.0,0.287578]
["bitfinex","BTCUSD",1733134225720,0.023,95260.0,95259.0,0.09965769]
["bitfinex","BTCUSD",1733134225954,0.023,95261.0,95248.0,0.287577]
["bitfinex","BTCUSD",1733134226182,0.023,95260.0,95259.0,0.09965769]
["bitfinex","BTCUSD",1733134226893,0.12584521,95260.0,95259.0,0.09965769]
["bitfinex","BTCUSD",1733134227125,0.12684521,95260.0,95259.0,0.09965769]
["bitfinex","BTCUSD",1733134228266,0.12684521,95260.0,95259.0,0.10065769]
["bitfinex","BTCUSD",1733134229669,0.001,95260.0,95259.0,0.22225769]
["bitfinex","BTCUSD",1733134229933,0.00231892,95268.0,95259.0,0.22225769]
["bitfinex","BTCUSD",1733134229934,0.00231892,95268.0,95267.0,0.09965769]
["bitfinex","BTCUSD",1733134230174,0.00231892,95268.0,95267.0,0.31145134]
["bitfinex","BTCUSD",1733134230405,0.00231892,95268.0,95267.0,0.30959369]
["bitfinex","BTCUSD",1733134230859,0.00231892,95268.0,95267.0,0.09765769]
["bitfinex","BTCUSD",1733134231117,0.00231892,95268.0,95267.0,0.09951535]
["bitfinex","BTCUSD",1733134231363,0.12816413,95268.0,95267.0,0.09765769]
["bitfinex","BTCUSD",1733134231590,0.023,95266.0,95263.0,0.09765769]
["bitfinex","BTCUSD",1733134231823,0.12584521,95266.0,95263.0,0.09765769]
["bitfinex","BTCUSD",1733134232066,0.12584521,95266.0,95265.0,0.09765769]
["bitfinex","BTCUSD",1733134233276,0.12774009,95266.0,95265.0,0.09765769]
["bitfinex","BTCUSD",1733134234224,0.12874009,95266.0,95265.0,0.09765769]
["bitfinex","BTCUSD",1733134234671,0.004,95266.0,95265.0,0.09765769]
["bitfinex","BTCUSD",1733134234893,0.004,95266.0,95265.0,0.22781535]
["bitfinex","BTCUSD",1733134235113,0.004,95266.0,95265.0,0.22595769]
["bitfinex","BTCUSD",1733134235114,0.005,95266.0,95265.0,0.22595769]
["bitfinex","BTCUSD",1733134235336,0.005,95266.0,95265.0,0.32595769]
["bitfinex","BTCUSD",1733134235555,0.00231892,95268.0,95266.0,0.1]
["bitfinex","BTCUSD",1733134235801,0.00231892,95268.0,95267.0,0.00185749]
["bitfinex","BTCUSD",1733134238596,0.00431892,95268.0,95267.0,0.00185749]
["bitfinex","BTCUSD",1733134240228,0.00431892,95268.0,95267.0,0.29951518]
["bitfinex","BTCUSD",1733134240455,0.00431892,95268.0,95267.0,0.4787029]
["bitfinex","BTCUSD",1733134241175,0.00431892,95268.0,95267.0,0.5279029]
["bitfinex","BTCUSD",1733134241683,0.00231892,95268.0,95267.0,0.5279029]
["bitfinex","BTCUSD",1733134241927,0.00331892,95268.0,95267.0,0.5309029]
["bitfinex","BTCUSD",1733134242193,0.00231892,95268.0,95267.0,0.5309029]
["bitfinex","BTCUSD",1733134242419,0.00131892,95268.0,95267.0,0.5279029]
["bitfinex","BTCUSD",1733134242647,0.0017266,95285.0,95284.0,0.60755569]
["bitfinex","BTCUSD",1733134242880,0.00190459,95285.0,95284.0,0.60755569]
["bitfinex","BTCUSD",1733134244246,0.00190459,95285.0,95284.0,0.62130348]
["bitfinex","BTCUSD",1733134244956,0.00190459,95285.0,95284.0,0.62330348]
["bitfinex","BTCUSD",1733134245452,0.00190459,95285.0,95284.0,0.59820348]
["bitfinex","BTCUSD",1733134246155,0.00190459,95285.0,95284.0,0.60120348]
["bitfinex","BTCUSD",1733134246590,0.00190459,95285.0,95284.0,0.62267756]
["bitfinex","BTCUSD",1733134246833,0.00190459,95285.0,95284.0,0.92062277]
["bitfinex","BTCUSD",1733134247311,0.00190459,95285.0,95284.0,1.20197564]
["bitfinex","BTCUSD",1733134247526,0.00190459,95285.0,95284.0,0.91862277]
["bitfinex","BTCUSD",1733134247743,0.00190459,95285.0,95284.0,1.19985891]
["bitfinex","BTCUSD",1733134247971,0.00190459,95285.0,95284.0,0.92062277]
["bitfinex","BTCUSD",1733134248418,0.00190459,95285.0,95284.0,0.91562277]
["bitfinex","BTCUSD",1733134248698,0.00290459,95285.0,95284.0,0.92162277]
["bitfinex","BTCUSD",1733134248919,0.00390459,95285.0,95284.0,0.92762277]
["bitfinex","BTCUSD",1733134249147,0.00290459,95285.0,95284.0,0.91562277]
["bitfinex","BTCUSD",1733134249373,0.00190459,95285.0,95284.0,0.91562277]
["bitfinex","BTCUSD",1733134249853,0.00290459,95285.0,95284.0,0.92162277]
["bitfinex","BTCUSD",1733134250065,0.00190459,95285.0,95284.0,0.91562277]
["bitfinex","BTCUSD",1733134250290,0.001726,95316.0,95315.0,0.19765769]
["bitfinex","BTCUSD",1733134250548,0.00190502,95316.0,95315.0,0.19765769]
["bitfinex","BTCUSD",1733134250765,0.00190502,95316.0,95315.0,0.09765769]
["bitfinex","BTCUSD",1733134250984,0.00190502,95316.0,95315.0,0.09951415]
["bitfinex","BTCUSD",1733134251473,0.00190502,95316.0,95315.0,0.09951429]
["bitfinex","BTCUSD",1733134252205,0.00290502,95316.0,95315.0,0.09951429]
["bitfinex","BTCUSD",1733134252444,0.00290502,95316.0,95315.0,0.09765769]
["bitfinex","BTCUSD",1733134252671,0.00290502,95316.0,95315.0,0.09951439]
["bitfinex","BTCUSD",1733134253582,0.00290502,95316.0,95315.0,0.19765769]
["bitfinex","BTCUSD",1733134253837,0.00290502,95316.0,95315.0,0.20051436]
["bitfinex","BTCUSD",1733134254757,0.00290502,95316.0,95315.0,0.001]
["bitfinex","BTCUSD",1733134254994,0.00290502,95316.0,95315.0,0.09865769]
["bitfinex","BTCUSD",1733134256443,0.01021065,95316.0,95315.0,0.09865769]
["bitfinex","BTCUSD",1733134256660,0.00290502,95316.0,95315.0,0.09865769]
["bitfinex","BTCUSD",1733134256907,0.01023875,95316.0,95315.0,0.09865769]
["bitfinex","BTCUSD",1733134258987,0.11308396,95316.0,95315.0,0.09865769]
["bitfinex","BTCUSD",1733134260895,0.11308396,95316.0,95315.0,0.001]
["bitfinex","BTCUSD",1733134261153,0.32581716,95316.0,95315.0,0.001]
["bitfinex","BTCUSD",1733134261378,0.26018396,95316.0,95315.0,0.001]
["bitfinex","BTCUSD",1733134262044,0.26018396,95316.0,95308.0,0.09765769]
["bitfinex","BTCUSD",1733134262045,0.25918396,95316.0,95308.0,0.09765769]
["bitfinex","BTCUSD",1733134262264,0.209843,95309.0,95308.0,0.09765769]
["bitfinex","BTCUSD",1733134262515,0.31268821,95309.0,95308.0,0.09765769]
["bitfinex","BTCUSD",1733134262964,0.32000981,95309.0,95308.0,0.09765769]
["bitfinex","BTCUSD",1733134263846,0.32000981,95309.0,95303.0,0.09765769]
["bitfinex","BTCUSD",1733134263847,0.209854,95304.0,95303.0,0.09765769]
["bitfinex","BTCUSD",1733134264144,0.38789921,95304.0,95303.0,0.09765769]
["bitfinex","BTCUSD",1733134264362,0.43539921,95304.0,95303.0,0.09765769]
["bitfinex","BTCUSD",1733134264577,0.44272081,95304.0,95303.0,0.09765769]
["bitfinex","BTCUSD",1733134264795,0.44272081,95304.0,95302.0,0.09765769]
["bitfinex","BTCUSD",1733134265010,0.209859,95302.0,95299.0,0.09765769]
["bitfinex","BTCUSD",1733134265268,0.10284521,95301.0,95299.0,0.09765769]
["bitfinex","BTCUSD",1733134265520,0.209863,95300.0,95299.0,0.09765769]
["bitfinex","BTCUSD",1733134265749,0.32002981,95300.0,95299.0,0.09765769]
["bitfinex","BTCUSD",1733134266188,0.209868,95298.0,95297.0,0.09765769]
["bitfinex","BTCUSD",1733134266407,0.31271321,95298.0,95297.0,0.09765769]
["bitfinex","BTCUSD",1733134266634,0.32000786,95298.0,95297.0,0.09765769]
["bitfinex","BTCUSD",1733134268277,0.32200786,95298.0,95297.0,0.09765769]
["bitfinex","BTCUSD",1733134268727,0.32800786,95298.0,95297.0,0.09865769]
["bitfinex","BTCUSD",1733134269458,0.11813986,95298.0,95297.0,0.09865769]
["bitfinex","BTCUSD",1733134271058,0.24563986,95298.0,95297.0,0.09865769]
["bitfinex","BTCUSD",1733134272909,0.3493373,95298.0,95297.0,0.001]
["bitfinex","BTCUSD",1733134273624,0.4973373,95298.0,95297.0,0.001]
["bitfinex","BTCUSD",1733134273861,0.4973373,95298.0,95287.0,0.09765769]
["bitfinex","BTCUSD",1733134274094,0.4973373,95298.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134274095,0.20989,95288.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134274330,0.209894,95286.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134274559,0.31273921,95286.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134275033,0.45036829,95286.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134275470,0.45036829,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134275693,0.45036829,95286.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134275913,0.45736829,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134276131,0.48036829,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134276850,0.49750197,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134277093,0.64750197,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134277304,0.66390786,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134283007,0.51390786,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134284664,0.49090786,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134287161,0.47450197,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134289463,0.58692907,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134289879,0.73692907,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134290811,0.72992907,95286.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134291521,0.73892907,95286.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134291942,0.73592907,95286.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134292378,0.74192907,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134292822,0.73592907,95286.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134293036,0.73592907,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134293270,0.74192907,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134293495,0.65250197,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134294622,0.68514268,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134294905,0.67614268,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134295134,0.68514268,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134295593,0.78197414,95286.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134296082,0.78897414,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134298505,1.33247294,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134299854,1.37449794,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134302455,1.37622314,95286.0,95285.0,0.0018626]
["bitfinex","BTCUSD",1733134308015,1.37856545,95286.0,95285.0,6e-07]
["bitfinex","BTCUSD",1733134310080,1.37622314,95286.0,95285.0,6e-07]
["bitfinex","BTCUSD",1733134312342,0.70689288,95286.0,95285.0,6e-07]
["bitfinex","BTCUSD",1733134313929,0.72989288,95286.0,95285.0,6e-07]
["bitfinex","BTCUSD",1733134314401,0.55706788,95286.0,95285.0,0.0008632]
["bitfinex","BTCUSD",1733134320129,0.60536788,95286.0,95285.0,0.0008632]
["bitfinex","BTCUSD",1733134320355,0.68656788,95286.0,95285.0,0.0008632]
["bitfinex","BTCUSD",1733134320576,0.78939934,95286.0,95285.0,0.0008632]
["bitfinex","BTCUSD",1733134321209,0.78239934,95286.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134321442,0.77339934,95286.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134321669,0.93152069,95286.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134322547,1.47501949,95286.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134323655,1.33389814,95286.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134327547,1.23106668,95286.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134330445,1.46626893,95286.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134330712,1.23106668,95286.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134330939,1.46626893,95286.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134331178,1.23106668,95286.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134331400,1.56932643,95286.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134331623,1.33389814,95286.0,95285.0,0.0008626]
["bitfinex","BTCUSD",1733134331849,1.33389814,95286.0,95285.0,6e-07]
["bitfinex","BTCUSD",1733134333217,1.56927782,95286.0,95285.0,6e-07]
["bitfinex","BTCUSD",1733134333446,1.33389814,95286.0,95285.0,6e-07]
["bitfinex","BTCUSD",1733134335028,1.46645789,95286.0,95285.0,6e-07]
["bitfinex","BTCUSD",1733134335278,1.24279051,95286.0,95285.0,6e-07]
["bitfinex","BTCUSD",1733134335797,1.07856668,95286.0,95285.0,6e-07]
["bitfinex","BTCUSD",1733134337380,1.10156668,95286.0,95285.0,6e-07]
["bitfinex","BTCUSD",1733134337571,0.55806788,95286.0,95285.0,6e-07]
["bitfinex","BTCUSD",1733134337814,0.61489042,95286.0,95285.0,6e-07]
["bitfinex","BTCUSD",1733134338555,0.55806788,95286.0,95285.0,6e-07]
["bitfinex","BTCUSD",1733134339940,0.3709342,95286.0,95285.0,0.0793006]
["bitfinex","BTCUSD",1733134340197,0.33829349,95286.0,95285.0,0.17695829]
["bitfinex","BTCUSD",1733134340429,0.32929349,95286.0,95285.0,0.17695829]
["bitfinex","BTCUSD",1733134340742,0.32129349,95286.0,95285.0,0.17695829]
["bitfinex","BTCUSD",1733134340996,0.33729349,95286.0,95285.0,0.17695829]
["bitfinex","BTCUSD",1733134341232,0.32829349,95286.0,95285.0,0.17695829]
["bitfinex","BTCUSD",1733134341469,0.33729349,95286.0,95285.0,0.17695829]
["bitfinex","BTCUSD",1733134341708,0.32829349,95286.0,95285.0,0.17695829]
["bitfinex","BTCUSD",1733134342411,0.32129349,95286.0,95285.0,0.17695829]
["bitfinex","BTCUSD",1733134342885,0.32129349,95286.0,95285.0,0.16866829]
["bitfinex","BTCUSD",1733134343136,0.32829349,95286.0,95285.0,0.16866829]
["bitfinex","BTCUSD",1733134343855,0.12139949,95286.0,95285.0,0.16866829]
["bitfinex","BTCUSD",1733134345271,0.33129349,95286.0,95285.0,0.16866829]
["bitfinex","BTCUSD",1733134346023,0.12139949,95286.0,95285.0,0.37856429]
["bitfinex","BTCUSD",1733134346261,0.01855428,95286.0,95285.0,0.21476829]
["bitfinex","BTCUSD",1733134346741,0.0047252,95286.0,95285.0,0.21476829]
["bitfinex","BTCUSD",1733134347020,0.0017252,95286.0,95285.0,0.21476829]
["bitfinex","BTCUSD",1733134347252,0.0117252,95286.0,95285.0,0.21476829]
["bitfinex","BTCUSD",1733134347479,0.0047252,95286.0,95285.0,0.21476829]
["bitfinex","BTCUSD",1733134347942,0.0017252,95286.0,95285.0,0.21476829]
["bitfinex","BTCUSD",1733134348162,0.0017252,95286.0,95285.0,0.21576829]
["bitfinex","BTCUSD",1733134348410,0.0017252,95286.0,95285.0,0.31576829]
["bitfinex","BTCUSD",1733134348660,0.0017252,95286.0,95285.0,0.21663079]
["bitfinex","BTCUSD",1733134348893,0.0017252,95286.0,95285.0,0.31663079]
["bitfinex","BTCUSD",1733134351367,0.0017252,95286.0,95285.0,0.21563079]
["bitfinex","BTCUSD",1733134351581,0.0017252,95286.0,95285.0,0.31563079]
["bitfinex","BTCUSD",1733134351816,0.0017252,95286.0,95285.0,0.31863079]
["bitfinex","BTCUSD",1733134353366,0.0017252,95286.0,95285.0,0.21863079]
["bitfinex","BTCUSD",1733134353600,0.0017252,95286.0,95285.0,0.31863079]
["bitfinex","BTCUSD",1733134354070,0.0017252,95286.0,95285.0,0.1209731]
["bitfinex","BTCUSD",1733134354303,0.0017252,95286.0,95285.0,0.10152019]
["bitfinex","BTCUSD",1733134354520,0.10457041,95286.0,95285.0,0.10152019]
["bitfinex","BTCUSD",1733134354731,0.11009817,95286.0,95285.0,0.10152019]
["bitfinex","BTCUSD",1733134354963,0.11009817,95286.0,95285.0,0.09952019]
["bitfinex","BTCUSD",1733134356040,0.10457041,95286.0,95285.0,0.09852019]
["bitfinex","BTCUSD",1733134356484,0.11009817,95286.0,95285.0,0.09852019]
["bitfinex","BTCUSD",1733134357199,0.11009817,95286.0,95285.0,0.09952019]
["bitfinex","BTCUSD",1733134357673,0.11009817,95286.0,95285.0,0.09852019]
["bitfinex","BTCUSD",1733134357904,0.11009817,95286.0,95285.0,0.09952019]
["bitfinex","BTCUSD",1733134358567,0.11009817,95286.0,95285.0,0.09852019]
["bitfinex","BTCUSD",1733134358794,0.11109817,95286.0,95285.0,0.09852019]
["bitfinex","BTCUSD",1733134359461,0.11409817,95286.0,95285.0,0.09852019]
["bitfinex","BTCUSD",1733134359725,0.11109817,95286.0,95285.0,0.09852019]
["bitfinex","BTCUSD",1733134359949,0.11409817,95286.0,95285.0,0.09852019]
["bitfinex","BTCUSD",1733134361300,0.11409817,95286.0,95285.0,0.17802019]
["bitfinex","BTCUSD",1733134361737,0.10857041,95286.0,95285.0,0.17802019]
["bitfinex","BTCUSD",1733134362166,0.11410087,95286.0,95285.0,0.17802019]
["bitfinex","BTCUSD",1733134362850,0.11410087,95286.0,95285.0,0.09852019]
["bitfinex","BTCUSD",1733134366087,0.24035804,95286.0,95285.0,0.09852019]
["bitfinex","BTCUSD",1733134366325,0.41335804,95286.0,95285.0,0.0008625]
["bitfinex","BTCUSD",1733134366755,0.46245804,95286.0,95285.0,0.0008625]
["bitfinex","BTCUSD",1733134366974,0.49504469,95286.0,95285.0,0.0008625]
["bitfinex","BTCUSD",1733134367184,0.49104469,95286.0,95285.0,0.0008625]
["bitfinex","BTCUSD",1733134367410,0.49404469,95286.0,95285.0,0.0008625]
["bitfinex","BTCUSD",1733134367628,0.50820759,95286.0,95285.0,0.0008625]
["bitfinex","BTCUSD",1733134368051,0.50520759,95286.0,95285.0,0.0008625]
["bitfinex","BTCUSD",1733134368278,0.51320759,95286.0,95285.0,0.0008625]
["bitfinex","BTCUSD",1733134368511,0.52020759,95286.0,95285.0,0.0008625]
["bitfinex","BTCUSD",1733134368766,0.51320759,95286.0,95285.0,0.0008625]
["bitfinex","BTCUSD",1733134368994,1.0590487,95286.0,95285.0,5e-07]
["bitfinex","BTCUSD",1733134369205,0.382931,95269.0,95254.0,0.09765769]
["bitfinex","BTCUSD",1733134369424,0.64656931,95269.0,95268.0,0.00104069]
["bitfinex","BTCUSD",1733134369633,0.65207553,95269.0,95268.0,0.00104069]
["bitfinex","BTCUSD",1733134371560,0.65707553,95269.0,95268.0,0.00104069]
["bitfinex","BTCUSD",1733134371758,0.66607553,95269.0,95268.0,0.00104069]
["bitfinex","BTCUSD",1733134372451,0.60478243,95269.0,95268.0,0.00104069]
["bitfinex","BTCUSD",1733134372652,0.55768243,95269.0,95268.0,0.00104069]
["bitfinex","BTCUSD",1733134372928,0.57200032,95269.0,95268.0,0.00104069]
["bitfinex","BTCUSD",1733134373806,0.49660032,95269.0,95268.0,0.00104069]
["bitfinex","BTCUSD",1733134380616,0.12235143,95269.0,95268.0,0.09869838]
["bitfinex","BTCUSD",1733134381516,0.11335143,95269.0,95268.0,0.09869838]
["bitfinex","BTCUSD",1733134381965,0.11735143,95269.0,95268.0,0.09869838]
["bitfinex","BTCUSD",1733134382154,0.11335143,95269.0,95268.0,0.09869838]
["bitfinex","BTCUSD",1733134382397,0.11635143,95269.0,95268.0,0.09869838]
["bitfinex","BTCUSD",1733134382623,0.11335143,95269.0,95268.0,0.09869838]
["bitfinex","BTCUSD",1733134383053,0.11835143,95269.0,95268.0,0.09869838]
["bitfinex","BTCUSD",1733134383324,0.11335143,95269.0,95268.0,0.09869838]
["bitfinex","BTCUSD",1733134383557,0.10835143,95269.0,95268.0,0.09869838]
["bitfinex","BTCUSD",1733134383985,0.10935143,95269.0,95268.0,0.09869838]
["bitfinex","BTCUSD",1733134384475,0.00550622,95269.0,95268.0,0.09869838]
["bitfinex","BTCUSD",1733134384708,0.01250622,95269.0,95268.0,0.10055607]
["bitfinex","BTCUSD",1733134384946,0.009,95269.0,95268.0,0.10055607]
["bitfinex","BTCUSD",1733134385195,0.002,95269.0,95268.0,0.09869838]
["bitfinex","BTCUSD",1733134385431,0.006,95269.0,95268.0,0.09869838]
["bitfinex","BTCUSD",1733134385880,0.01052062,95269.0,95268.0,0.09869838]
["bitfinex","BTCUSD",1733134386089,0.00452062,95269.0,95268.0,0.09869838]
["bitfinex","BTCUSD",1733134386623,0.001,95269.0,95268.0,0.09869838]
["bitfinex","BTCUSD",1733134386866,0.001,95269.0,95268.0,0.09969838]
["bitfinex","BTCUSD",1733134387114,0.001,95269.0,95268.0,0.10155605]
["bitfinex","BTCUSD",1733134387329,0.001,95269.0,95268.0,0.10055605]
["bitfinex","BTCUSD",1733134387567,0.001,95269.0,95268.0,0.10155605]
["bitfinex","BTCUSD",1733134387799,0.209898,95284.0,95282.0,0.09765769]
["bitfinex","BTCUSD",1733134388044,0.10284521,95283.0,95282.0,0.09765769]
["bitfinex","BTCUSD",1733134388734,0.0017252,95286.0,95285.0,0.09765769]
["bitfinex","BTCUSD",1733134388980,0.0017252,95286.0,95285.0,0.09951501]
["bitfinex","BTCUSD",1733134389897,0.0017252,95286.0,95285.0,0.09765769]
["bitfinex","BTCUSD",1733134390593,0.0017252,95286.0,95285.0,0.09951496]
["bitfinex","BTCUSD",1733134391503,0.0027252,95286.0,95285.0,0.09865769]
["bitfinex","BTCUSD",1733134392226,0.0027252,95286.0,95285.0,0.10051498]
["bitfinex","BTCUSD",1733134393373,0.0027252,95286.0,95285.0,0.09865769]
["bitfinex","BTCUSD",1733134395019,0.10557041,95286.0,95285.0,0.001]
["bitfinex","BTCUSD",1733134395238,0.10557041,95286.0,95285.0,0.09865769]
["bitfinex","BTCUSD",1733134395471,0.10977343,95286.0,95285.0,0.09865769]
["bitfinex","BTCUSD",1733134395924,0.10977343,95286.0,95285.0,0.001]
["bitfinex","BTCUSD",1733134396174,0.10977343,95286.0,95282.0,0.09765769]
["bitfinex","BTCUSD",1733134396383,0.209907,95280.0,95278.0,0.09765769]
["bitfinex","BTCUSD",1733134396610,0.209912,95278.0,95277.0,0.09765769]
["bitfinex","BTCUSD",1733134396865,0.31275721,95278.0,95277.0,0.09765769]
["bitfinex","BTCUSD",1733134397075,0.3169806,95278.0,95277.0,0.09765769]
["bitfinex","BTCUSD",1733134398000,0.4445806,95278.0,95277.0,0.09765769]
["bitfinex","BTCUSD",1733134398452,0.4495806,95278.0,95277.0,0.09765769]
["bitfinex","BTCUSD",1733134398880,0.53651916,95278.0,95277.0,0.09765769]
["bitfinex","BTCUSD",1733134399810,0.53851916,95278.0,95277.0,0.09765769]
["bitfinex","BTCUSD",1733134400240,0.53651916,95278.0,95277.0,0.09765769]
["bitfinex","BTCUSD",1733134400727,0.53151916,95278.0,95277.0,0.09765769]
["bitfinex","BTCUSD",1733134400972,0.4535806,95278.0,95277.0,0.09765769]
["bitfinex","BTCUSD",1733134401214,0.209927,95271.0,95270.0,0.09765769]
["bitfinex","BTCUSD",1733134401461,0.31277221,95271.0,95269.0,0.09765769]
["bitfinex","BTCUSD",1733134401680,0.10284521,95270.0,95269.0,0.09765769]
["bitfinex","BTCUSD",1733134402346,0.10705848,95270.0,95269.0,0.09765769]
["bitfinex","BTCUSD",1733134403513,0.12098157,95270.0,95269.0,0.09765769]
["bitfinex","BTCUSD",1733134404172,0.12198157,95270.0,95269.0,0.09765769]
["bitfinex","BTCUSD",1733134404684,0.289531,95269.0,95268.0,0.00104069]
["bitfinex","BTCUSD",1733134404922,0.46197621,95269.0,95268.0,0.00104069]
["bitfinex","BTCUSD",1733134405132,0.46618733,95269.0,95268.0,0.00104069]
["bitfinex","BTCUSD",1733134406486,0.46718733,95269.0,95268.0,0.00104069]
["bitfinex","BTCUSD",1733134406705,0.56480083,95269.0,95268.0,0.00104069]
["bitfinex","BTCUSD",1733134407630,0.71780083,95269.0,95268.0,0.00104069]
["bitfinex","BTCUSD",1733134408515,0.71480083,95269.0,95268.0,0.00104069]
["bitfinex","BTCUSD",1733134408760,0.71980083,95269.0,95268.0,0.00104069]
["bitfinex","BTCUSD",1733134409213,0.73521038,95269.0,95268.0,0.00104069]
["bitfinex","BTCUSD",1733134409459,0.73721038,95269.0,95268.0,0.00104069]
["bitfinex","BTCUSD",1733134412100,0.72080083,95269.0,95268.0,0.00104069]
["bitfinex","BTCUSD",1733134414316,0.62318733,95269.0,95268.0,0.00104069]
["bitfinex","BTCUSD",1733134420395,0.62318733,95269.0,95268.0,6.9e-07]
["bitfinex","BTCUSD",1733134421455,0.61818733,95269.0,95268.0,6.9e-07]
["bitfinex","BTCUSD",1733134421736,0.62718733,95269.0,95268.0,6.9e-07]
["bitfinex","BTCUSD",1733134421959,0.62518733,95269.0,95268.0,6.9e-07]
["bitfinex","BTCUSD",1733134422178,1.27651759,95269.0,95268.0,6.9e-07]
["bitfinex","BTCUSD",1733134422389,1.30905022,95269.0,95268.0,6.9e-07]
["bitfinex","BTCUSD",1733134422847,1.30405022,95269.0,95268.0,6.9e-07]
["bitfinex","BTCUSD",1733134423090,1.27651759,95269.0,95268.0,6.9e-07]
["bitfinex","BTCUSD",1733134424501,1.30904297,95269.0,95268.0,6.9e-07]
["bitfinex","BTCUSD",1733134430418,1.30904297,95269.0,95268.0,0.00086339]
["bitfinex","BTCUSD",1733134430640,1.31076837,95269.0,95268.0,0.00086339]
["bitfinex","BTCUSD",1733134432942,1.31076837,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134435524,1.41311068,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134435990,1.40811068,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134436451,1.41711068,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134437106,1.40811068,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134437323,1.41711068,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134437773,1.41476837,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134438211,1.31476837,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134443775,1.21193691,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134443986,1.06273691,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134445540,1.05373691,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134445751,0.54223811,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134446182,0.53323811,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134446694,0.54223811,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134447842,0.48671273,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134448075,0.31871273,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134448315,0.32771273,95269.0,95268.0,0.09765808]
["bitfinex","BTCUSD",1733134448558,0.33671273,95269.0,95268.0,0.09765808]
["bitfinex","BTCUSD",1733134448807,0.31871273,95269.0,95268.0,0.09765808]
["bitfinex","BTCUSD",1733134449024,0.32771273,95269.0,95268.0,0.09765808]
["bitfinex","BTCUSD",1733134449265,0.33571273,95269.0,95268.0,0.09765808]
["bitfinex","BTCUSD",1733134449497,0.32671273,95269.0,95268.0,0.09765808]
["bitfinex","BTCUSD",1733134449713,0.32771273,95269.0,95268.0,0.09765808]
["bitfinex","BTCUSD",1733134449955,0.33271273,95269.0,95268.0,0.09765808]
["bitfinex","BTCUSD",1733134454255,0.12278173,95269.0,95268.0,0.09765808]
["bitfinex","BTCUSD",1733134454509,0.12278173,95269.0,95268.0,0.14355808]
["bitfinex","BTCUSD",1733134457739,0.12278173,95269.0,95268.0,0.22355808]
["bitfinex","BTCUSD",1733134457740,0.01993652,95269.0,95268.0,0.22355808]
["bitfinex","BTCUSD",1733134457957,0.0157254,95269.0,95268.0,0.43349208]
["bitfinex","BTCUSD",1733134458170,0.0157254,95269.0,95268.0,0.22355808]
["bitfinex","BTCUSD",1733134458628,0.0107254,95269.0,95268.0,0.17765808]
["bitfinex","BTCUSD",1733134458870,0.01688602,95269.0,95268.0,0.17765808]
["bitfinex","BTCUSD",1733134459098,0.00788602,95269.0,95268.0,0.17765808]
["bitfinex","BTCUSD",1733134459576,0.00588602,95269.0,95268.0,0.17765808]
["bitfinex","BTCUSD",1733134459787,0.00888602,95269.0,95268.0,0.17765808]
["bitfinex","BTCUSD",1733134460013,0.00688602,95269.0,95268.0,0.17765808]
["bitfinex","BTCUSD",1733134460462,0.01188602,95269.0,95268.0,0.17765808]
["bitfinex","BTCUSD",1733134460670,0.00688602,95269.0,95268.0,0.17765808]
["bitfinex","BTCUSD",1733134461145,0.00588602,95269.0,95268.0,0.22325808]
["bitfinex","BTCUSD",1733134461374,0.00588602,95269.0,95268.0,0.53319208]
["bitfinex","BTCUSD",1733134461615,0.0017254,95269.0,95268.0,0.63319208]
["bitfinex","BTCUSD",1733134461859,0.0037254,95269.0,95268.0,0.64722879]
["bitfinex","BTCUSD",1733134462095,0.0077254,95269.0,95268.0,0.54722879]
["bitfinex","BTCUSD",1733134462327,0.0017254,95269.0,95268.0,0.66774816]
["bitfinex","BTCUSD",1733134462765,0.0037254,95269.0,95268.0,0.66974816]
["bitfinex","BTCUSD",1733134463195,0.0037254,95269.0,95268.0,0.44577745]
["bitfinex","BTCUSD",1733134463496,0.0037254,95269.0,95268.0,0.34577745]
["bitfinex","BTCUSD",1733134464160,0.0069214,95269.0,95268.0,0.34577745]
["bitfinex","BTCUSD",1733134464376,0.0027254,95269.0,95268.0,0.34877745]
["bitfinex","BTCUSD",1733134465039,0.0017254,95269.0,95268.0,0.24377745]
["bitfinex","BTCUSD",1733134465258,0.0017254,95269.0,95268.0,0.34777745]
["bitfinex","BTCUSD",1733134465489,0.0017254,95269.0,95268.0,0.24777745]
["bitfinex","BTCUSD",1733134465785,0.33566595,95269.0,95268.0,0.10165808]
["bitfinex","BTCUSD",1733134466010,0.33566595,95269.0,95268.0,0.00400039]
["bitfinex","BTCUSD",1733134466228,0.33985955,95269.0,95268.0,0.09965808]
["bitfinex","BTCUSD",1733134466496,0.34085955,95269.0,95268.0,0.09965808]
["bitfinex","BTCUSD",1733134466713,0.31969521,95269.0,95268.0,0.00200039]
["bitfinex","BTCUSD",1733134466937,0.31969521,95269.0,95268.0,0.09965808]
["bitfinex","BTCUSD",1733134467152,0.32669521,95269.0,95268.0,0.00200039]
["bitfinex","BTCUSD",1733134467367,0.32669521,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134467584,0.32669521,95269.0,95268.0,0.09865808]
["bitfinex","BTCUSD",1733134468063,0.32669521,95269.0,95268.0,0.09765808]
["bitfinex","BTCUSD",1733134468298,0.31869521,95269.0,95268.0,0.09765808]
["bitfinex","BTCUSD",1733134468570,0.32969521,95269.0,95268.0,0.09765808]
["bitfinex","BTCUSD",1733134470365,0.32969521,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134470643,1.16919401,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134470881,1.20522814,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134471122,1.20175378,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134471551,1.19875378,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134471763,1.21124526,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134471982,1.31407672,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134472207,1.32541903,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134472437,1.33241903,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134472650,1.34648869,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134472868,1.348831,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134473524,1.34648869,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134473762,1.33948869,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134474228,1.34748869,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134476028,1.67236469,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134478457,1.51397346,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134479785,1.53697346,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134490665,1.41397346,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134495759,1.54087981,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134495980,1.57334219,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134496200,1.67617365,95269.0,95268.0,3.9e-07]
["bitfinex","BTCUSD",1733134498494,0.209991,95242.0,95241.0,0.09765769]
["bitfinex","BTCUSD",1733134498723,0.31283621,95242.0,95241.0,0.09765769]
["bitfinex","BTCUSD",1733134498946,0.31698484,95242.0,95241.0,0.09765769]
["bitfinex","BTCUSD",1733134499883,0.31798484,95242.0,95241.0,0.09765769]
["bitfinex","BTCUSD",1733134500105,0.31798484,95242.0,95241.0,0.17855769]
["bitfinex","BTCUSD",1733134500106,0.32198484,95242.0,95241.0,0.17855769]
["bitfinex","BTCUSD",1733134501496,0.11199384,95242.0,95241.0,0.17855769]
["bitfinex","BTCUSD",1733134503761,0.11199384,95242.0,95241.0,0.09684118]
["bitfinex","BTCUSD",1733134506093,0.00914863,95242.0,95241.0,0.09684118]
["bitfinex","BTCUSD",1733134506534,0.005,95242.0,95241.0,0.09684118]
["bitfinex","BTCUSD",1733134507725,0.00561482,95242.0,95241.0,0.09684118]
["bitfinex","BTCUSD",1733134508176,0.00661482,95242.0,95241.0,0.09684118]
["bitfinex","BTCUSD",1733134509080,0.00461482,95242.0,95241.0,0.09684118]
["bitfinex","BTCUSD",1733134509524,0.209978,95248.0,95241.0,0.09684118]
["bitfinex","BTCUSD",1733134509756,0.00461482,95242.0,95241.0,0.09684118]
["bitfinex","BTCUSD",1733134509987,0.324876,95242.0,95241.0,0.09684118]
["bitfinex","BTCUSD",1733134510215,0.32949082,95242.0,95241.0,0.09684118]
["bitfinex","BTCUSD",1733134510441,0.33349082,95242.0,95241.0,0.09684118]
["bitfinex","BTCUSD",1733134510678,0.32949082,95242.0,95241.0,0.09684118]
["bitfinex","BTCUSD",1733134510905,0.32949082,95242.0,95241.0,0.32359938]
["bitfinex","BTCUSD",1733134511157,0.32949082,95242.0,95241.0,0.32174118]
["bitfinex","BTCUSD",1733134511390,0.324876,95242.0,95241.0,0.32174118]
["bitfinex","BTCUSD",1733134511611,0.324876,95242.0,95241.0,0.22174118]
["bitfinex","BTCUSD",1733134511835,0.32891397,95242.0,95241.0,0.22174118]
["bitfinex","BTCUSD",1733134513204,0.32891397,95242.0,95241.0,0.22260378]
["bitfinex","BTCUSD",1733134516220,0.32891397,95242.0,95241.0,0.17500378]
["bitfinex","BTCUSD",1733134516916,0.32891397,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134518522,0.33027269,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134521099,0.33027269,95242.0,95241.0,0.32436196]
["bitfinex","BTCUSD",1733134521320,0.33027269,95242.0,95241.0,0.32250378]
["bitfinex","BTCUSD",1733134521558,0.324876,95242.0,95241.0,0.32250378]
["bitfinex","BTCUSD",1733134522019,0.33027158,95242.0,95241.0,0.32250378]
["bitfinex","BTCUSD",1733134522500,0.33127158,95242.0,95241.0,0.32250378]
["bitfinex","BTCUSD",1733134523200,0.33027158,95242.0,95241.0,0.32250378]
["bitfinex","BTCUSD",1733134523423,0.33127158,95242.0,95241.0,0.32250378]
["bitfinex","BTCUSD",1733134523651,0.32892268,95242.0,95241.0,0.32250378]
["bitfinex","BTCUSD",1733134523882,0.32992268,95242.0,95241.0,0.32250378]
["bitfinex","BTCUSD",1733134524119,0.33092268,95242.0,95241.0,0.32250378]
["bitfinex","BTCUSD",1733134525081,0.33092268,95242.0,95241.0,0.17530378]
["bitfinex","BTCUSD",1733134525337,0.54263928,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134525566,0.64548449,95242.0,95241.0,0.0008626]
["bitfinex","BTCUSD",1733134525804,0.72528449,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134526256,0.64448449,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134526488,0.64348449,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134526691,0.64348449,95242.0,95241.0,0.09870378]
["bitfinex","BTCUSD",1733134527417,0.43349349,95242.0,95241.0,0.09870378]
["bitfinex","BTCUSD",1733134527700,0.33064828,95242.0,95241.0,0.09870378]
["bitfinex","BTCUSD",1733134528166,0.33064828,95242.0,95241.0,0.21423387]
["bitfinex","BTCUSD",1733134528403,0.33064828,95242.0,95241.0,0.26053387]
["bitfinex","BTCUSD",1733134528646,0.33064828,95242.0,95241.0,0.25867562]
["bitfinex","BTCUSD",1733134529846,0.33064828,95242.0,95241.0,0.11237562]
["bitfinex","BTCUSD",1733134530080,0.33064828,95242.0,95241.0,0.09870378]
["bitfinex","BTCUSD",1733134530309,0.33064828,95242.0,95241.0,0.10056195]
["bitfinex","BTCUSD",1733134530543,0.33064828,95242.0,95241.0,0.09870378]
["bitfinex","BTCUSD",1733134531018,0.43349349,95242.0,95241.0,0.09870378]
["bitfinex","BTCUSD",1733134539225,0.33064828,95242.0,95241.0,0.09870378]
["bitfinex","BTCUSD",1733134542037,0.43249349,95242.0,95241.0,0.09870378]
["bitfinex","BTCUSD",1733134543896,0.43949349,95242.0,95241.0,0.09870378]
["bitfinex","BTCUSD",1733134544612,0.43949349,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134545057,0.44249349,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134546483,0.44204349,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134547197,0.48734349,95242.0,95241.0,0.0008626]
["bitfinex","BTCUSD",1733134547424,0.56754349,95242.0,95241.0,0.0008626]
["bitfinex","BTCUSD",1733134551272,0.56454349,95242.0,95241.0,0.0008626]
["bitfinex","BTCUSD",1733134551744,1.11204229,95242.0,95241.0,0.0008626]
["bitfinex","BTCUSD",1733134552604,1.10504229,95242.0,95241.0,0.0008626]
["bitfinex","BTCUSD",1733134552821,1.11404229,95242.0,95241.0,0.0008626]
["bitfinex","BTCUSD",1733134553962,1.13704229,95242.0,95241.0,0.0008626]
["bitfinex","BTCUSD",1733134554179,1.28704229,95242.0,95241.0,0.0008626]
["bitfinex","BTCUSD",1733134557062,1.38987375,95242.0,95241.0,0.0008626]
["bitfinex","BTCUSD",1733134558129,1.68704229,95242.0,95241.0,0.0008626]
["bitfinex","BTCUSD",1733134559247,1.66404229,95242.0,95241.0,0.0008626]
["bitfinex","BTCUSD",1733134559941,0.84504349,95242.0,95241.0,0.0008626]
["bitfinex","BTCUSD",1733134560154,0.83604349,95242.0,95241.0,0.0008626]
["bitfinex","BTCUSD",1733134560645,0.84504349,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134560865,0.84104349,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134561121,0.84604349,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134561358,0.73419828,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134561603,0.73819828,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134562046,0.74019828,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134562287,0.73119828,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134562536,0.72919828,95242.0,95241.0,0.30769678]
["bitfinex","BTCUSD",1733134563019,0.72919828,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134563020,0.83204349,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134563505,1.04203449,95242.0,95241.0,0.0008626]
["bitfinex","BTCUSD",1733134563743,1.04203449,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134563991,1.04203449,95242.0,95241.0,0.0008626]
["bitfinex","BTCUSD",1733134564226,1.04203449,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134564227,1.04403449,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134564460,1.04203449,95242.0,95241.0,0.0008626]
["bitfinex","BTCUSD",1733134564699,1.04903449,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134565407,0.83904349,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134565877,0.73819828,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134567061,0.84104349,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134567301,0.84104349,95242.0,95241.0,0.0008626]
["bitfinex","BTCUSD",1733134567514,0.88604349,95242.0,95241.0,0.0008626]
["bitfinex","BTCUSD",1733134568001,0.88604349,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134568214,0.83904349,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134568437,0.83204349,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134568681,0.83504349,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134568894,0.84404349,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134569100,0.73819828,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134569326,0.74219828,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134569769,0.73819828,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134570222,0.72919828,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134570450,0.73819828,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134570664,0.73819828,95242.0,95241.0,0.09956208]
["bitfinex","BTCUSD",1733134570885,0.72919828,95242.0,95241.0,0.09956208]
["bitfinex","BTCUSD",1733134571099,0.73219828,95242.0,95241.0,0.11345638]
["bitfinex","BTCUSD",1733134571368,0.73019828,95242.0,95241.0,0.11345638]
["bitfinex","BTCUSD",1733134571585,0.73019828,95242.0,95241.0,0.21345638]
["bitfinex","BTCUSD",1733134571808,0.73119828,95242.0,95241.0,0.28939808]
["bitfinex","BTCUSD",1733134572025,0.72919828,95242.0,95241.0,0.28939808]
["bitfinex","BTCUSD",1733134572241,0.73019828,95242.0,95241.0,0.27550378]
["bitfinex","BTCUSD",1733134572679,0.72919828,95242.0,95241.0,0.27550378]
["bitfinex","BTCUSD",1733134573148,0.73019828,95242.0,95241.0,0.27550378]
["bitfinex","BTCUSD",1733134573401,0.73119828,95242.0,95241.0,0.27550378]
["bitfinex","BTCUSD",1733134574124,0.73019828,95242.0,95241.0,0.27550378]
["bitfinex","BTCUSD",1733134574341,0.61828581,95242.0,95241.0,0.62834899]
["bitfinex","BTCUSD",1733134574577,0.61928581,95242.0,95241.0,0.62834899]
["bitfinex","BTCUSD",1733134574789,0.62028581,95242.0,95241.0,0.62834899]
["bitfinex","BTCUSD",1733134575259,0.61928581,95242.0,95241.0,0.62834899]
["bitfinex","BTCUSD",1733134575471,0.62028581,95242.0,95241.0,0.62834899]
["bitfinex","BTCUSD",1733134576142,0.61928581,95242.0,95241.0,0.62834899]
["bitfinex","BTCUSD",1733134576855,0.62028581,95242.0,95241.0,0.63534899]
["bitfinex","BTCUSD",1733134580725,0.53245235,95242.0,95241.0,0.63534899]
["bitfinex","BTCUSD",1733134580966,0.46094866,95242.0,95241.0,0.68124899]
["bitfinex","BTCUSD",1733134581685,0.45894866,95242.0,95241.0,0.67424899]
["bitfinex","BTCUSD",1733134582171,0.46094866,95242.0,95241.0,0.68124899]
["bitfinex","BTCUSD",1733134582842,0.46094866,95242.0,95241.0,0.48440781]
["bitfinex","BTCUSD",1733134583074,0.46094866,95242.0,95241.0,0.68124899]
["bitfinex","BTCUSD",1733134583535,0.45994866,95242.0,95241.0,0.67424899]
["bitfinex","BTCUSD",1733134583752,0.45994866,95242.0,95241.0,0.68324899]
["bitfinex","BTCUSD",1733134584227,0.45894866,95242.0,95241.0,0.67424899]
["bitfinex","BTCUSD",1733134584475,0.45894866,95242.0,95241.0,0.58540781]
["bitfinex","BTCUSD",1733134584697,0.45994866,95242.0,95241.0,0.58124899]
["bitfinex","BTCUSD",1733134584933,0.45994866,95242.0,95241.0,0.69024899]
["bitfinex","BTCUSD",1733134585395,0.45894866,95242.0,95241.0,0.67424899]
["bitfinex","BTCUSD",1733134585609,0.45994866,95242.0,95241.0,0.68024899]
["bitfinex","BTCUSD",1733134586682,0.46094866,95242.0,95241.0,0.68924899]
["bitfinex","BTCUSD",1733134586891,0.45894866,95242.0,95241.0,0.67424899]
["bitfinex","BTCUSD",1733134587289,0.46094866,95242.0,95241.0,0.68824899]
["bitfinex","BTCUSD",1733134589357,0.43940061,95242.0,95241.0,0.71124899]
["bitfinex","BTCUSD",1733134589573,0.41652383,95242.0,95241.0,0.70324899]
["bitfinex","BTCUSD",1733134590046,0.41652383,95242.0,95241.0,0.70624899]
["bitfinex","BTCUSD",1733134590514,0.41752383,95242.0,95241.0,0.71524899]
["bitfinex","BTCUSD",1733134591670,0.41752383,95242.0,95241.0,0.69224899]
["bitfinex","BTCUSD",1733134596730,0.37763383,95242.0,95241.0,0.69224899]
["bitfinex","BTCUSD",1733134597027,0.38191789,95242.0,95241.0,0.69224899]
["bitfinex","BTCUSD",1733134599754,0.37777187,95242.0,95241.0,0.69224899]
["bitfinex","BTCUSD",1733134599965,0.37777187,95242.0,95241.0,0.71524899]
["bitfinex","BTCUSD",1733134602946,0.37777187,95242.0,95241.0,0.61524899]
["bitfinex","BTCUSD",1733134603197,0.37777187,95242.0,95241.0,0.54634899]
["bitfinex","BTCUSD",1733134603652,0.37777187,95242.0,95241.0,0.64634899]
["bitfinex","BTCUSD",1733134605021,0.37949747,95242.0,95241.0,0.64634899]
["bitfinex","BTCUSD",1733134606870,0.37949747,95242.0,95241.0,0.54634899]
["bitfinex","BTCUSD",1733134607318,0.37949747,95242.0,95241.0,0.46854899]
["bitfinex","BTCUSD",1733134607536,0.37949747,95242.0,95241.0,0.56854899]
["bitfinex","BTCUSD",1733134610386,0.37949747,95242.0,95241.0,0.37170781]
["bitfinex","BTCUSD",1733134610604,0.37949747,95242.0,95241.0,0.56854899]
["bitfinex","BTCUSD",1733134611538,0.37949747,95242.0,95241.0,0.46854899]
["bitfinex","BTCUSD",1733134611996,0.37949747,95242.0,95241.0,0.56854899]
["bitfinex","BTCUSD",1733134612440,0.37949747,95242.0,95241.0,0.46854899]
["bitfinex","BTCUSD",1733134613088,0.37949747,95242.0,95241.0,0.56854899]
["bitfinex","BTCUSD",1733134614864,0.37521341,95242.0,95241.0,0.56854899]
["bitfinex","BTCUSD",1733134615092,0.37521341,95242.0,95241.0,0.37170781]
["bitfinex","BTCUSD",1733134615316,0.37521341,95242.0,95241.0,0.56854899]
["bitfinex","BTCUSD",1733134615503,0.37951163,95242.0,95241.0,0.56854899]
["bitfinex","BTCUSD",1733134616647,0.37951163,95242.0,95241.0,0.46854899]
["bitfinex","BTCUSD",1733134616863,0.37951163,95242.0,95241.0,0.56854899]
["bitfinex","BTCUSD",1733134617542,0.45801163,95242.0,95241.0,0.56854899]
["bitfinex","BTCUSD",1733134617758,0.45801163,95242.0,95241.0,0.21570378]
["bitfinex","BTCUSD",1733134617981,0.45801163,95242.0,95241.0,0.11570378]
["bitfinex","BTCUSD",1733134618943,0.50391163,95242.0,95241.0,0.10670378]
["bitfinex","BTCUSD",1733134619156,0.50291163,95242.0,95241.0,0.10670378]
["bitfinex","BTCUSD",1733134619372,0.50191163,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134619596,0.50291163,95242.0,95241.0,0.10270378]
["bitfinex","BTCUSD",1733134620318,0.60575684,95242.0,95241.0,0.09770378]
["bitfinex","BTCUSD",1733134620541,0.60575684,95242.0,95241.0,0.09870378]
["bitfinex","BTCUSD",1733134623142,0.338604,95236.0,95235.0,0.000863]
["bitfinex","BTCUSD",1733134623388,0.44144921,95236.0,95235.0,0.000863]
["bitfinex","BTCUSD",1733134623619,0.44572668,95236.0,95235.0,0.000863]
["bitfinex","BTCUSD",1733134624761,0.44578628,95236.0,95235.0,0.000863]
["bitfinex","BTCUSD",1733134625274,0.45278628,95236.0,95235.0,0.001863]
["bitfinex","BTCUSD",1733134626702,0.45578628,95236.0,95235.0,0.001863]
["bitfinex","BTCUSD",1733134628076,0.45578628,95236.0,95235.0,0.09870418]
["bitfinex","BTCUSD",1733134629960,0.24578228,95236.0,95235.0,0.09870418]
["bitfinex","BTCUSD",1733134630424,0.14293707,95236.0,95235.0,0.09870418]
["bitfinex","BTCUSD",1733134631335,0.35294107,95236.0,95235.0,0.09870418]
["bitfinex","BTCUSD",1733134631562,0.14293707,95236.0,95235.0,0.09870418]
["bitfinex","BTCUSD",1733134633406,0.01433707,95236.0,95235.0,0.09870418]
["bitfinex","BTCUSD",1733134633668,0.01433707,95236.0,95235.0,0.10056255]
["bitfinex","BTCUSD",1733134634163,0.0100596,95236.0,95235.0,0.10056255]
["bitfinex","BTCUSD",1733134634393,0.38054741,95236.0,95235.0,0.10056255]
["bitfinex","BTCUSD",1733134634611,0.38054741,95236.0,95235.0,0.03770418]
["bitfinex","BTCUSD",1733134634612,0.37354741,95236.0,95235.0,0.03770418]
["bitfinex","BTCUSD",1733134634853,0.38158655,95236.0,95235.0,0.03770418]
["bitfinex","BTCUSD",1733134635535,0.37858655,95236.0,95235.0,0.03770418]
["bitfinex","BTCUSD",1733134635990,0.38158655,95236.0,95235.0,0.03770418]
["bitfinex","BTCUSD",1733134637146,0.37558655,95236.0,95235.0,0.03956255]
["bitfinex","BTCUSD",1733134637376,0.37558655,95236.0,95235.0,0.03770418]
["bitfinex","BTCUSD",1733134637591,0.37858655,95236.0,95235.0,0.03770418]
["bitfinex","BTCUSD",1733134637791,0.37558655,95236.0,95235.0,0.03956253]
["bitfinex","BTCUSD",1733134638043,0.37558655,95236.0,95235.0,0.04156253]
["bitfinex","BTCUSD",1733134638466,0.37558655,95236.0,95235.0,0.03970418]
["bitfinex","BTCUSD",1733134638960,0.37558655,95236.0,95235.0,0.29156253]
["bitfinex","BTCUSD",1733134639195,0.37558655,95236.0,95235.0,0.28970418]
["bitfinex","BTCUSD",1733134639445,0.37558655,95236.0,95235.0,0.29056678]
["bitfinex","BTCUSD",1733134639885,0.37558655,95236.0,95235.0,0.29256678]
["bitfinex","BTCUSD",1733134640633,0.37558655,95236.0,95235.0,0.49541199]
["bitfinex","BTCUSD",1733134641813,0.37558655,95236.0,95235.0,0.49141199]
["bitfinex","BTCUSD",1733134642006,0.37558655,95236.0,95235.0,0.49741199]
["bitfinex","BTCUSD",1733134642259,0.37758655,95236.0,95235.0,0.50641199]
["bitfinex","BTCUSD",1733134642485,0.37758655,95236.0,95235.0,0.52759246]
["bitfinex","BTCUSD",1733134642682,0.37658655,95236.0,95235.0,0.52159246]
["bitfinex","BTCUSD",1733134642947,0.37758655,95236.0,95235.0,0.52759246]
["bitfinex","BTCUSD",1733134643425,0.37723655,95236.0,95235.0,0.52759246]
["bitfinex","BTCUSD",1733134643868,0.37623655,95236.0,95235.0,0.51859246]
["bitfinex","BTCUSD",1733134644590,0.37623655,95236.0,95235.0,0.52659246]
["bitfinex","BTCUSD",1733134650475,0.37623655,95236.0,95235.0,0.42659246]
["bitfinex","BTCUSD",1733134650694,0.37796195,95236.0,95235.0,0.52659246]
["bitfinex","BTCUSD",1733134651895,0.37796195,95236.0,95235.0,0.93764246]
["bitfinex","BTCUSD",1733134651896,0.26790446,95236.0,95235.0,0.93764246]
["bitfinex","BTCUSD",1733134652143,0.26286532,95236.0,95235.0,0.93764246]
["bitfinex","BTCUSD",1733134653498,0.22058904,95236.0,95235.0,0.93764246]
["bitfinex","BTCUSD",1733134653729,0.21958904,95236.0,95235.0,0.93164246]
["bitfinex","BTCUSD",1733134653959,0.21958904,95236.0,95235.0,0.93464246]
["bitfinex","BTCUSD",1733134654423,0.21958904,95236.0,95235.0,0.92364246]
["bitfinex","BTCUSD",1733134654638,0.21958904,95236.0,95235.0,0.92864246]
["bitfinex","BTCUSD",1733134654850,0.21958904,95236.0,95235.0,0.93264246]
["bitfinex","BTCUSD",1733134655072,0.21958904,95236.0,95235.0,0.92764246]
["bitfinex","BTCUSD",1733134655283,0.21958904,95236.0,95235.0,0.93264246]
["bitfinex","BTCUSD",1733134659168,0.21958904,95236.0,95235.0,0.83264246]
["bitfinex","BTCUSD",1733134659402,0.21958904,95236.0,95235.0,0.93264246]
["bitfinex","BTCUSD",1733134661454,0.21958904,95236.0,95235.0,0.83264246]
["bitfinex","BTCUSD",1733134661668,0.21958904,95236.0,95235.0,0.93264246]
["bitfinex","BTCUSD",1733134662326,0.21958904,95236.0,95235.0,0.83264246]
["bitfinex","BTCUSD",1733134662554,0.21958904,95236.0,95235.0,0.93264246]
["bitfinex","BTCUSD",1733134663270,0.21958904,95236.0,95235.0,0.67409246]
["bitfinex","BTCUSD",1733134663489,0.21958904,95236.0,95235.0,0.89433446]
["bitfinex","BTCUSD",1733134663732,0.21958904,95236.0,95235.0,0.99433446]
["bitfinex","BTCUSD",1733134663969,0.21958904,95236.0,95235.0,0.50459246]
["bitfinex","BTCUSD",1733134664208,0.21958904,95236.0,95235.0,0.52159246]
["bitfinex","BTCUSD",1733134664442,0.22590089,95236.0,95235.0,0.52159246]
["bitfinex","BTCUSD",1733134665111,0.22590089,95236.0,95235.0,0.51759246]
["bitfinex","BTCUSD",1733134665363,0.20279745,95236.0,95235.0,0.36759246]
["bitfinex","BTCUSD",1733134665619,0.28099745,95236.0,95235.0,0.27559246]
["bitfinex","BTCUSD",1733134665871,0.33059745,95236.0,95235.0,0.15156678]
["bitfinex","BTCUSD",1733134666821,0.33059745,95236.0,95235.0,0.14656678]
["bitfinex","BTCUSD",1733134667059,0.32959745,95236.0,95235.0,0.29756678]
["bitfinex","BTCUSD",1733134667266,0.32959745,95236.0,95235.0,0.28856678]
["bitfinex","BTCUSD",1733134667488,0.32959745,95236.0,95235.0,0.29356678]
["bitfinex","BTCUSD",1733134667733,0.32959745,95236.0,95235.0,0.29956678]
["bitfinex","BTCUSD",1733134667957,0.32959745,95236.0,95235.0,0.29456678]
["bitfinex","BTCUSD",1733134668154,0.32959745,95236.0,95235.0,0.29856678]
["bitfinex","BTCUSD",1733134669787,0.32959745,95236.0,95235.0,0.19856678]
["bitfinex","BTCUSD",1733134670000,0.32959745,95236.0,95235.0,0.0108626]
["bitfinex","BTCUSD",1733134670239,0.32959745,95236.0,95235.0,0.04856678]
["bitfinex","BTCUSD",1733134670700,0.32959745,95236.0,95235.0,0.04456678]
["bitfinex","BTCUSD",1733134670913,0.32959745,95236.0,95235.0,0.04256678]
["bitfinex","BTCUSD",1733134671355,0.32959745,95236.0,95235.0,0.04056678]
["bitfinex","BTCUSD",1733134672234,0.32959745,95236.0,95235.0,0.04256678]
["bitfinex","BTCUSD",1733134672952,0.32959745,95236.0,95235.0,0.04056678]
["bitfinex","BTCUSD",1733134673207,0.32959745,95236.0,95235.0,0.04256678]
["bitfinex","BTCUSD",1733134673420,0.32959745,95236.0,95235.0,0.04056678]
["bitfinex","BTCUSD",1733134673633,0.33159745,95236.0,95235.0,0.03856678]
["bitfinex","BTCUSD",1733134673848,0.33259745,95236.0,95235.0,0.03856678]
["bitfinex","BTCUSD",1733134675040,0.43544266,95236.0,95235.0,0.0008626]
["bitfinex","BTCUSD",1733134675245,0.1216,95234.0,95233.0,0.0008628]
["bitfinex","BTCUSD",1733134675461,0.22444521,95234.0,95233.0,0.0008628]
["bitfinex","BTCUSD",1733134675933,0.23228529,95234.0,95233.0,0.0008628]
["bitfinex","BTCUSD",1733134677285,0.23228529,95234.0,95233.0,0.0018628]
["bitfinex","BTCUSD",1733134677286,0.23428529,95234.0,95233.0,0.0018628]
["bitfinex","BTCUSD",1733134677754,0.23228529,95234.0,95233.0,0.0008628]
["bitfinex","BTCUSD",1733134677991,0.23428529,95234.0,95233.0,0.0018628]
["bitfinex","BTCUSD",1733134678452,0.23828529,95234.0,95233.0,0.0018628]
["bitfinex","BTCUSD",1733134680093,0.23428529,95234.0,95233.0,0.0018628]
["bitfinex","BTCUSD",1733134680387,0.23528529,95234.0,95233.0,0.0008628]
["bitfinex","BTCUSD",1733134680712,0.43404549,95234.0,95233.0,0.0018628]
["bitfinex","BTCUSD",1733134680945,0.42704549,95234.0,95233.0,0.0008628]
["bitfinex","BTCUSD",1733134681164,0.43104549,95234.0,95233.0,0.0008628]
["bitfinex","BTCUSD",1733134682097,0.32820028,95234.0,95233.0,0.03856698]
["bitfinex","BTCUSD",1733134682328,0.33220028,95234.0,95233.0,0.03956698]
["bitfinex","BTCUSD",1733134682781,0.20660028,95234.0,95233.0,0.03956698]
["bitfinex","BTCUSD",1733134683276,0.20560028,95234.0,95233.0,0.03856698]
["bitfinex","BTCUSD",1733134683506,0.20960028,95234.0,95233.0,0.03956698]
["bitfinex","BTCUSD",1733134683736,0.20260028,95234.0,95233.0,0.03856698]
["bitfinex","BTCUSD",1733134684218,0.20260028,95234.0,95233.0,0.05630528]
["bitfinex","BTCUSD",1733134684660,0.20260028,95234.0,95233.0,0.04256698]
["bitfinex","BTCUSD",1733134684887,0.20260028,95234.0,95233.0,0.04056698]
["bitfinex","BTCUSD",1733134685113,0.20260028,95234.0,95233.0,0.0028628]
["bitfinex","BTCUSD",1733134685347,0.25150028,95234.0,95233.0,0.03856698]
["bitfinex","BTCUSD",1733134685579,0.25150028,95234.0,95233.0,0.0018628]
["bitfinex","BTCUSD",1733134685803,0.33030028,95234.0,95233.0,0.03856698]
["bitfinex","BTCUSD",1733134686267,0.33330028,95234.0,95233.0,0.03956698]
["bitfinex","BTCUSD",1733134686500,0.33330028,95234.0,95233.0,0.0018628]
["bitfinex","BTCUSD",1733134686752,0.33330028,95234.0,95233.0,0.03956698]
["bitfinex","BTCUSD",1733134686982,0.33330028,95234.0,95233.0,0.03856698]
["bitfinex","BTCUSD",1733134687438,0.33430028,95234.0,95233.0,0.03856698]
["bitfinex","BTCUSD",1733134687890,0.20660028,95234.0,95233.0,0.03856698]
["bitfinex","BTCUSD",1733134688154,0.20560028,95234.0,95233.0,0.03856698]
["bitfinex","BTCUSD",1733134688378,0.25050028,95234.0,95233.0,0.0008628]
["bitfinex","BTCUSD",1733134688609,0.25050028,95234.0,95233.0,0.03856698]
["bitfinex","BTCUSD",1733134688610,0.43364549,95234.0,95233.0,0.03856698]
["bitfinex","BTCUSD",1733134689315,0.43564549,95234.0,95233.0,0.03856698]
["bitfinex","BTCUSD",1733134689538,0.43364549,95234.0,95233.0,0.03956698]
["bitfinex","BTCUSD",1733134689983,0.43664549,95234.0,95233.0,0.03856698]
["bitfinex","BTCUSD",1733134690209,0.33380028,95234.0,95233.0,0.03856698]
["bitfinex","BTCUSD",1733134690442,0.33480028,95234.0,95233.0,0.03856698]
["bitfinex","BTCUSD",1733134690687,0.20660028,95234.0,95233.0,0.03856698]
["bitfinex","BTCUSD",1733134690892,0.20560028,95234.0,95233.0,0.0404254]
["bitfinex","BTCUSD",1733134691119,0.20660028,95234.0,95233.0,0.0404254]
["bitfinex","BTCUSD",1733134691573,0.20360028,95234.0,95233.0,0.0404254]
["bitfinex","BTCUSD",1733134691802,0.20760028,95234.0,95233.0,0.0404254]
["bitfinex","BTCUSD",1733134692005,0.20760028,95234.0,95233.0,0.05275524]
["bitfinex","BTCUSD",1733134692228,0.20360028,95234.0,95233.0,0.05275524]
["bitfinex","BTCUSD",1733134692449,0.20360028,95234.0,95233.0,0.05475524]
["bitfinex","BTCUSD",1733134693165,0.20260028,95234.0,95233.0,0.05275524]
["bitfinex","BTCUSD",1733134693396,0.20260028,95234.0,95233.0,0.05475524]
["bitfinex","BTCUSD",1733134693620,0.20260028,95234.0,95233.0,0.05875524]
["bitfinex","BTCUSD",1733134693845,0.20260028,95234.0,95233.0,0.05675524]
["bitfinex","BTCUSD",1733134694299,0.20260028,95234.0,95233.0,0.05975524]
["bitfinex","BTCUSD",1733134694761,0.20260028,95234.0,95233.0,0.06161362]
["bitfinex","BTCUSD",1733134695218,0.20260028,95234.0,95233.0,0.05761362]
["bitfinex","BTCUSD",1733134695720,0.20260028,95234.0,95233.0,0.06161362]
["bitfinex","BTCUSD",1733134696394,0.20260028,95234.0,95233.0,0.26445883]
["bitfinex","BTCUSD",1733134696616,0.20260028,95234.0,95233.0,0.59510045]
["bitfinex","BTCUSD",1733134696841,0.20260028,95234.0,95233.0,0.61810045]
["bitfinex","BTCUSD",1733134697069,0.1947602,95234.0,95233.0,0.61810045]
["bitfinex","BTCUSD",1733134698889,0.1947602,95234.0,95233.0,0.61410045]
["bitfinex","BTCUSD",1733134699111,0.1947602,95234.0,95233.0,0.61110045]
["bitfinex","BTCUSD",1733134699341,0.1947602,95234.0,95233.0,0.62010045]
["bitfinex","BTCUSD",1733134699714,0.1957602,95234.0,95233.0,0.62810045]
["bitfinex","BTCUSD",1733134703485,0.1537582,95234.0,95233.0,3.06503645]
["bitfinex","BTCUSD",1733134703742,0.0476,95272.0,95233.0,3.06503645]
["bitfinex","BTCUSD",1733134703743,0.0468,95282.0,95235.0,0.2]
["bitfinex","BTCUSD",1733134703877,0.0772,95280.0,95267.0,0.49764018]
["bitfinex","BTCUSD",1733134704102,0.0772,95280.0,95267.0,0.60048539]
["bitfinex","BTCUSD",1733134705334,0.00178488,95268.0,95267.0,0.60048539]
["bitfinex","BTCUSD",1733134705518,0.00178488,95268.0,95267.0,0.61451143]
["bitfinex","BTCUSD",1733134706411,0.00178488,95268.0,95267.0,0.62151143]
["bitfinex","BTCUSD",1733134706830,0.00178488,95268.0,95267.0,0.61451143]
["bitfinex","BTCUSD",1733134707044,0.00178488,95268.0,95267.0,0.62251143]
["bitfinex","BTCUSD",1733134707260,0.00178488,95268.0,95267.0,0.72551143]
["bitfinex","BTCUSD",1733134708138,0.00178488,95268.0,95267.0,0.82981143]
["bitfinex","BTCUSD",1733134708576,0.00178488,95268.0,95267.0,0.81881143]
["bitfinex","BTCUSD",1733134708798,0.00178488,95268.0,95267.0,0.71951143]
["bitfinex","BTCUSD",1733134709006,0.00178488,95268.0,95267.0,0.62851143]
["bitfinex","BTCUSD",1733134709212,0.00178488,95268.0,95267.0,0.62351143]
["bitfinex","BTCUSD",1733134709418,0.00178488,95268.0,95267.0,0.04670418]
["bitfinex","BTCUSD",1733134709640,0.00178488,95268.0,95267.0,0.04470418]
["bitfinex","BTCUSD",1733134710093,0.00178488,95268.0,95267.0,0.04670418]
["bitfinex","BTCUSD",1733134710319,0.00178488,95268.0,95267.0,0.04070418]
["bitfinex","BTCUSD",1733134710736,0.00178488,95268.0,95267.0,0.04370418]
["bitfinex","BTCUSD",1733134710946,0.12778488,95268.0,95267.0,0.04370418]
["bitfinex","BTCUSD",1733134711221,0.12778488,95268.0,95267.0,0.006]
["bitfinex","BTCUSD",1733134711443,0.12778488,95268.0,95267.0,0.04370418]
["bitfinex","BTCUSD",1733134711659,0.12778488,95268.0,95267.0,0.25064018]
["bitfinex","BTCUSD",1733134711876,0.12778488,95268.0,95267.0,0.03770418]
["bitfinex","BTCUSD",1733134712975,0.12778488,95268.0,95267.0,0.03956203]
["bitfinex","BTCUSD",1733134713193,0.00178488,95268.0,95267.0,0.03956193]
["bitfinex","BTCUSD",1733134713873,0.00178488,95268.0,95267.0,0.04056193]
["bitfinex","BTCUSD",1733134714933,0.00178488,95268.0,95267.0,0.04156193]
["bitfinex","BTCUSD",1733134719826,0.00178488,95268.0,95267.0,0.03970418]
["bitfinex","BTCUSD",1733134720037,0.00178488,95268.0,95267.0,0.39440697]
["bitfinex","BTCUSD",1733134720257,0.00178488,95268.0,95267.0,0.39254939]
["bitfinex","BTCUSD",1733134720729,0.00178488,95268.0,95267.0,0.49254939]
["bitfinex","BTCUSD",1733134723105,0.0484,95294.0,95267.0,0.49254939]
["bitfinex","BTCUSD",1733134723106,0.0484,95294.0,95293.0,0.03770418]
["bitfinex","BTCUSD",1733134725009,0.0484,95294.0,95293.0,0.03870418]
["bitfinex","BTCUSD",1733134733149,0.341276,95294.0,95293.0,0.03870418]
["bitfinex","BTCUSD",1733134733372,0.1314,95294.0,95293.0,0.03870418]
["bitfinex","BTCUSD",1733134733819,0.1331252,95294.0,95293.0,0.03870418]
["bitfinex","BTCUSD",1733134734026,0.1331252,95294.0,95293.0,0.001]
["bitfinex","BTCUSD",1733134734948,0.1331252,95294.0,95293.0,0.03870418]
["bitfinex","BTCUSD",1733134735400,0.1331252,95294.0,95293.0,0.001]
["bitfinex","BTCUSD",1733134735603,0.23597041,95294.0,95293.0,0.001]
["bitfinex","BTCUSD",1733134736283,0.24994307,95294.0,95293.0,0.001]
["bitfinex","BTCUSD",1733134736507,0.24994307,95294.0,95277.0,0.03770418]
["bitfinex","BTCUSD",1733134736508,0.330812,95278.0,95277.0,0.03770418]
["bitfinex","BTCUSD",1733134737624,0.1209,95278.0,95277.0,0.03770418]
["bitfinex","BTCUSD",1733134738068,0.209914,95277.0,95275.0,0.03770418]
["bitfinex","BTCUSD",1733134738735,0.0795,95276.0,95275.0,0.03770418]
["bitfinex","BTCUSD",1733134739165,0.1279,95276.0,95275.0,0.03770418]
["bitfinex","BTCUSD",1733134739839,0.1329,95276.0,95275.0,0.03770418]
["bitfinex","BTCUSD",1733134741273,0.1359,95276.0,95275.0,0.03770418]
["bitfinex","BTCUSD",1733134741685,0.547836,95275.0,95271.0,0.03770418]
["bitfinex","BTCUSD",1733134741897,0.337923,95273.0,95271.0,0.03770418]
["bitfinex","BTCUSD",1733134742101,0.44076821,95273.0,95271.0,0.03770418]
["bitfinex","BTCUSD",1733134742523,0.36186821,95273.0,95271.0,0.03770418]
["bitfinex","BTCUSD",1733134742735,0.0792,95272.0,95271.0,0.03770418]
["bitfinex","BTCUSD",1733134742940,0.1271,95272.0,95271.0,0.03770418]
["bitfinex","BTCUSD",1733134743632,0.442854,95271.0,95260.0,0.03770418]
["bitfinex","BTCUSD",1733134743858,0.1459,95269.0,95256.0,0.03770418]
["bitfinex","BTCUSD",1733134744090,0.24874521,95268.0,95256.0,0.03770418]
["bitfinex","BTCUSD",1733134744324,0.24874521,95268.0,95249.0,0.01367744]
["bitfinex","BTCUSD",1733134744325,0.24874521,95268.0,95250.0,0.03770418]
["bitfinex","BTCUSD",1733134744558,0.24874521,95268.0,95249.0,0.05138162]
["bitfinex","BTCUSD",1733134744800,0.332889,95243.0,95242.0,0.03856678]
["bitfinex","BTCUSD",1733134745012,0.332889,95243.0,95242.0,0.03862646]
["bitfinex","BTCUSD",1733134745242,0.45873421,95243.0,95242.0,0.00092228]
["bitfinex","BTCUSD",1733134746344,0.45873421,95243.0,95242.0,0.00192228]
["bitfinex","BTCUSD",1733134746345,0.46473421,95243.0,95242.0,0.00192228]
["bitfinex","BTCUSD",1733134746568,0.46473421,95243.0,95242.0,0.00092228]
["bitfinex","BTCUSD",1733134746783,0.46173421,95243.0,95242.0,0.00092228]
["bitfinex","BTCUSD",1733134746999,0.46773421,95243.0,95242.0,0.00192228]
["bitfinex","BTCUSD",1733134747723,0.46773421,95243.0,95219.0,0.03856698]
["bitfinex","BTCUSD",1733134747724,1.08042435,95243.0,95219.0,0.03856698]
["bitfinex","BTCUSD",1733134747951,0.361109,95234.0,95233.0,0.0009224]
["bitfinex","BTCUSD",1733134748171,0.46395421,95234.0,95233.0,0.0009224]
["bitfinex","BTCUSD",1733134748623,0.43596021,95234.0,95233.0,0.0009224]
["bitfinex","BTCUSD",1733134749059,0.44496021,95234.0,95233.0,0.0019224]
["bitfinex","BTCUSD",1733134749283,0.53168631,95234.0,95233.0,0.0019224]
["bitfinex","BTCUSD",1733134749505,0.210039,95220.0,95219.0,0.0008628]
["bitfinex","BTCUSD",1733134749748,0.46498421,95220.0,95219.0,0.00104199]
["bitfinex","BTCUSD",1733134751336,0.61498421,95220.0,95219.0,0.00104199]
["bitfinex","BTCUSD",1733134751579,1.36131447,95220.0,95219.0,0.00104199]
["bitfinex","BTCUSD",1733134751792,1.36131447,95220.0,95215.0,0.0008629]
["bitfinex","BTCUSD",1733134751793,0.507748,95216.0,95215.0,0.0008629]
["bitfinex","BTCUSD",1733134752010,0.61059321,95216.0,95215.0,0.0008629]
["bitfinex","BTCUSD",1733134753666,0.61959321,95216.0,95215.0,0.0008629]
["bitfinex","BTCUSD",1733134755130,0.61959321,95216.0,95215.0,0.0018629]
["bitfinex","BTCUSD",1733134755131,0.68988903,95216.0,95215.0,0.0018629]
["bitfinex","BTCUSD",1733134755366,1.33621929,95216.0,95215.0,0.0018629]
["bitfinex","BTCUSD",1733134756052,0.361981,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733134756329,0.46482621,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733134756985,0.46874295,95201.0,95175.0,0.00211628]
["bitfinex","BTCUSD",1733134757204,0.46874295,95201.0,95171.0,0.00297828]
["bitfinex","BTCUSD",1733134757205,0.0822,95179.0,95171.0,0.00297828]
["bitfinex","BTCUSD",1733134757428,0.33597721,95178.0,95171.0,0.00297828]
["bitfinex","BTCUSD",1733134757689,0.54611121,95178.0,95171.0,0.000862]
["bitfinex","BTCUSD",1733134758398,0.54611121,95178.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134759102,0.34097721,95178.0,95173.0,0.00204183]
["bitfinex","BTCUSD",1733134759316,0.023,95176.0,95173.0,0.00204183]
["bitfinex","BTCUSD",1733134759531,0.217134,95178.0,95176.0,0.00211628]
["bitfinex","BTCUSD",1733134760218,0.215134,95178.0,95176.0,0.00211628]
["bitfinex","BTCUSD",1733134760434,0.210134,95178.0,95176.0,0.00211628]
["bitfinex","BTCUSD",1733134760655,0.0822,95179.0,95176.0,0.00211628]
["bitfinex","BTCUSD",1733134761077,0.292332,95179.0,95176.0,0.00211628]
["bitfinex","BTCUSD",1733134761789,0.005,95178.0,95176.0,0.00311628]
["bitfinex","BTCUSD",1733134762002,0.210134,95177.0,95176.0,0.00211628]
["bitfinex","BTCUSD",1733134762431,0.210134,95177.0,95176.0,0.00311628]
["bitfinex","BTCUSD",1733134762665,0.001,95178.0,95176.0,0.00211628]
["bitfinex","BTCUSD",1733134762894,0.210134,95177.0,95176.0,0.00211628]
["bitfinex","BTCUSD",1733134763361,0.210132,95178.0,95176.0,0.00211628]
["bitfinex","BTCUSD",1733134763604,0.004,95177.0,95176.0,0.00211628]
["bitfinex","BTCUSD",1733134764590,0.004,95177.0,95176.0,0.21225328]
["bitfinex","BTCUSD",1733134765013,0.210102,95192.0,95189.0,0.00211628]
["bitfinex","BTCUSD",1733134765233,0.210093,95196.0,95189.0,0.00211628]
["bitfinex","BTCUSD",1733134765443,0.210097,95194.0,95189.0,0.00211628]
["bitfinex","BTCUSD",1733134765658,0.10284521,95193.0,95189.0,0.00211628]
["bitfinex","BTCUSD",1733134766294,0.210087,95199.0,95190.0,0.00211628]
["bitfinex","BTCUSD",1733134766295,0.023,95199.0,95190.0,0.00211628]
["bitfinex","BTCUSD",1733134766544,0.002,95194.0,95190.0,0.00211628]
["bitfinex","BTCUSD",1733134766762,0.10484521,95194.0,95190.0,0.00211628]
["bitfinex","BTCUSD",1733134767000,0.10284521,95194.0,95190.0,0.00211628]
["bitfinex","BTCUSD",1733134767711,0.10284521,95194.0,95190.0,0.21222128]
["bitfinex","BTCUSD",1733134767925,0.10284521,95194.0,95190.0,0.00211628]
["bitfinex","BTCUSD",1733134768375,0.004,95193.0,95190.0,0.00211628]
["bitfinex","BTCUSD",1733134768607,0.10284521,95194.0,95190.0,0.00211628]
["bitfinex","BTCUSD",1733134769072,0.10784521,95194.0,95190.0,0.00311628]
["bitfinex","BTCUSD",1733134769296,0.210099,95193.0,95190.0,0.00211628]
["bitfinex","BTCUSD",1733134769532,0.002,95193.0,95190.0,0.00211628]
["bitfinex","BTCUSD",1733134770037,0.0037264,95193.0,95190.0,0.00211628]
["bitfinex","BTCUSD",1733134770521,0.0047264,95193.0,95190.0,0.00211628]
["bitfinex","BTCUSD",1733134770994,0.0037264,95193.0,95190.0,0.00211628]
["bitfinex","BTCUSD",1733134771241,0.0017264,95193.0,95190.0,0.00211628]
["bitfinex","BTCUSD",1733134771486,0.0017264,95193.0,95190.0,0.21222228]
["bitfinex","BTCUSD",1733134771757,0.0057264,95193.0,95190.0,0.00211628]
["bitfinex","BTCUSD",1733134772222,0.0077264,95193.0,95190.0,0.00211628]
["bitfinex","BTCUSD",1733134772946,0.0087264,95193.0,95190.0,0.00211628]
["bitfinex","BTCUSD",1733134773440,0.0077264,95193.0,95190.0,0.00211628]
["bitfinex","BTCUSD",1733134774646,0.0077264,95193.0,95190.0,0.21222028]
["bitfinex","BTCUSD",1733134774910,0.0077264,95193.0,95192.0,0.210101]
["bitfinex","BTCUSD",1733134775177,0.0077264,95193.0,95192.0,0.21221728]
["bitfinex","BTCUSD",1733134775952,0.0017264,95193.0,95192.0,0.21221728]
["bitfinex","BTCUSD",1733134776410,0.0037264,95193.0,95192.0,0.21221728]
["bitfinex","BTCUSD",1733134777366,0.0037264,95193.0,95192.0,0.00211628]
["bitfinex","BTCUSD",1733134780539,0.0017264,95193.0,95192.0,0.00211628]
["bitfinex","BTCUSD",1733134780986,0.0017264,95193.0,95192.0,0.001]
["bitfinex","BTCUSD",1733134781210,0.18497161,95193.0,95192.0,0.001]
["bitfinex","BTCUSD",1733134781476,0.20797161,95193.0,95192.0,0.001]
["bitfinex","BTCUSD",1733134782347,0.210112,95188.0,95182.0,0.00211628]
["bitfinex","BTCUSD",1733134782561,0.12584521,95187.0,95182.0,0.00211628]
["bitfinex","BTCUSD",1733134783895,0.12584521,95187.0,95174.0,0.210139]
["bitfinex","BTCUSD",1733134783896,0.10284521,95187.0,95174.0,0.16311848]
["bitfinex","BTCUSD",1733134784105,0.10284521,95187.0,95173.0,0.01502026]
["bitfinex","BTCUSD",1733134784579,0.10284521,95187.0,95173.0,0.21118283]
["bitfinex","BTCUSD",1733134784796,0.10384521,95187.0,95173.0,0.21118283]
["bitfinex","BTCUSD",1733134785014,0.10784521,95187.0,95173.0,0.21118283]
["bitfinex","BTCUSD",1733134785719,0.11184521,95187.0,95173.0,0.21118283]
["bitfinex","BTCUSD",1733134785947,0.11184521,95187.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134786165,0.0713,95186.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134786378,0.210126,95181.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134786610,0.12584521,95180.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134786896,0.21013,95179.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134787092,0.0804,95178.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134787341,0.210134,95177.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134787551,0.0804,95178.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134787769,0.0804,95178.0,95173.0,0.00204183]
["bitfinex","BTCUSD",1733134788251,0.0804,95178.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134788522,0.0804,95178.0,95173.0,0.00404183]
["bitfinex","BTCUSD",1733134788749,0.0804,95178.0,95173.0,0.00304183]
["bitfinex","BTCUSD",1733134789191,0.0814,95178.0,95173.0,0.00304183]
["bitfinex","BTCUSD",1733134790405,0.0814,95178.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134790642,0.210134,95177.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134791085,0.18424521,95178.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134791545,0.210134,95177.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134791758,0.210139,95175.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134791965,0.12584521,95174.0,95173.0,0.00204183]
["bitfinex","BTCUSD",1733134793542,0.12584521,95174.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134793759,0.10284521,95174.0,95173.0,0.00204183]
["bitfinex","BTCUSD",1733134793969,0.10484521,95174.0,95173.0,0.00204183]
["bitfinex","BTCUSD",1733134794184,0.10284521,95174.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134794667,0.10284521,95174.0,95173.0,0.00404183]
["bitfinex","BTCUSD",1733134794908,0.10284521,95174.0,95173.0,0.00304183]
["bitfinex","BTCUSD",1733134795131,0.10284521,95174.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134795590,0.10284521,95174.0,95173.0,0.00204183]
["bitfinex","BTCUSD",1733134796720,0.10284521,95174.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134797167,0.10584521,95174.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134797611,0.10484521,95174.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134797837,0.10284521,95174.0,95173.0,0.00204183]
["bitfinex","BTCUSD",1733134799212,0.0500254,95186.0,95173.0,0.00204183]
["bitfinex","BTCUSD",1733134799443,0.10284521,95185.0,95173.0,0.00204183]
["bitfinex","BTCUSD",1733134800397,0.10284521,95185.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134800646,0.210119,95184.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134800857,0.0520254,95186.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134800858,0.10284521,95183.0,95173.0,0.00104183]
["bitfinex","BTCUSD",1733134801275,0.10284521,95183.0,95174.0,0.210141]
["bitfinex","BTCUSD",1733134801513,0.10284521,95183.0,95173.0,0.00034183]
["bitfinex","BTCUSD",1733134801729,0.008,95185.0,95181.0,0.210124]
["bitfinex","BTCUSD",1733134801938,0.002,95185.0,95173.0,0.00034183]
["bitfinex","BTCUSD",1733134802145,0.0017254,95186.0,95173.0,0.00034183]
["bitfinex","BTCUSD",1733134802350,0.0017254,95186.0,95174.0,0.420282]
["bitfinex","BTCUSD",1733134802351,0.10457061,95186.0,95174.0,0.420282]
["bitfinex","BTCUSD",1733134802565,0.10457061,95186.0,95173.0,0.00034183]
["bitfinex","BTCUSD",1733134802784,0.10457061,95186.0,95177.0,0.210132]
["bitfinex","BTCUSD",1733134803248,0.10457061,95186.0,95178.0,0.210131]
["bitfinex","BTCUSD",1733134803481,0.10457061,95186.0,95178.0,0.420263]
["bitfinex","BTCUSD",1733134803710,0.10457061,95186.0,95181.0,0.210124]
["bitfinex","BTCUSD",1733134803927,0.005,95183.0,95181.0,0.210124]
["bitfinex","BTCUSD",1733134804137,0.002,95183.0,95181.0,0.210124]
["bitfinex","BTCUSD",1733134804345,0.002,95183.0,95178.0,0.21013]
["bitfinex","BTCUSD",1733134804781,0.002,95183.0,95182.0,0.210123]
["bitfinex","BTCUSD",1733134805063,0.11057061,95186.0,95182.0,0.210123]
["bitfinex","BTCUSD",1733134805279,0.10457061,95186.0,95182.0,0.210123]
["bitfinex","BTCUSD",1733134805507,0.10657061,95186.0,95182.0,0.210123]
["bitfinex","BTCUSD",1733134805737,0.005,95183.0,95182.0,0.210123]
["bitfinex","BTCUSD",1733134805973,0.004,95183.0,95182.0,0.210123]
["bitfinex","BTCUSD",1733134806200,0.004,95183.0,95178.0,0.21013]
["bitfinex","BTCUSD",1733134806429,0.004,95183.0,95181.0,0.210123]
["bitfinex","BTCUSD",1733134806852,0.10457061,95186.0,95181.0,0.210123]
["bitfinex","BTCUSD",1733134807269,0.002,95183.0,95181.0,0.210123]
["bitfinex","BTCUSD",1733134807703,0.07,95182.0,95181.0,0.210123]
["bitfinex","BTCUSD",1733134808152,0.07,95182.0,95178.0,0.210131]
["bitfinex","BTCUSD",1733134808900,0.07,95182.0,95178.0,0.420263]
["bitfinex","BTCUSD",1733134809141,0.071,95182.0,95178.0,0.420263]
["bitfinex","BTCUSD",1733134810096,0.075,95182.0,95178.0,0.420263]
["bitfinex","BTCUSD",1733134810318,0.07,95182.0,95178.0,0.420263]
["bitfinex","BTCUSD",1733134810542,0.074,95182.0,95178.0,0.420263]
["bitfinex","BTCUSD",1733134810795,0.075,95182.0,95178.0,0.420263]
["bitfinex","BTCUSD",1733134811038,0.071,95182.0,95178.0,0.420263]
["bitfinex","BTCUSD",1733134811772,0.07,95182.0,95178.0,0.420263]
["bitfinex","BTCUSD",1733134812023,0.07,95182.0,95178.0,0.426263]
["bitfinex","BTCUSD",1733134813246,0.07,95182.0,95178.0,0.422263]
["bitfinex","BTCUSD",1733134813493,0.071,95182.0,95178.0,0.425263]
["bitfinex","BTCUSD",1733134813735,0.07,95182.0,95178.0,0.420263]
["bitfinex","BTCUSD",1733134813968,0.07,95182.0,95179.0,0.15185951]
["bitfinex","BTCUSD",1733134814202,0.07,95182.0,95178.0,0.217131]
["bitfinex","BTCUSD",1733134814203,0.07,95182.0,95181.0,0.15]
["bitfinex","BTCUSD",1733134815552,0.07,95182.0,95178.0,0.006]
["bitfinex","BTCUSD",1733134815553,0.26241775,95182.0,95178.0,0.003]
["bitfinex","BTCUSD",1733134815556,0.210135,95177.0,95171.0,0.000862]
["bitfinex","BTCUSD",1733134815786,0.25524521,95182.0,95171.0,0.000862]
["bitfinex","BTCUSD",1733134815787,0.15094521,95176.0,95171.0,0.000862]
["bitfinex","BTCUSD",1733134816526,0.36108321,95176.0,95171.0,0.000862]
["bitfinex","BTCUSD",1733134816988,0.15094521,95176.0,95171.0,0.000862]
["bitfinex","BTCUSD",1733134817234,0.36108321,95176.0,95171.0,0.000862]
["bitfinex","BTCUSD",1733134817449,0.36408321,95176.0,95171.0,0.000862]
["bitfinex","BTCUSD",1733134817724,0.15094521,95176.0,95171.0,0.000862]
["bitfinex","BTCUSD",1733134817982,0.15494521,95176.0,95171.0,0.000862]
["bitfinex","BTCUSD",1733134819181,0.004,95176.0,95173.0,0.21048483]
["bitfinex","BTCUSD",1733134819898,0.004,95176.0,95173.0,0.42062783]
["bitfinex","BTCUSD",1733134820372,0.004,95176.0,95174.0,0.00185958]
["bitfinex","BTCUSD",1733134820605,0.001,95176.0,95175.0,0.210139]
["bitfinex","BTCUSD",1733134820854,0.07,95182.0,95174.0,0.00185958]
["bitfinex","BTCUSD",1733134820855,0.07,95182.0,95181.0,0.210125]
["bitfinex","BTCUSD",1733134822770,0.07,95182.0,95181.0,0.212125]
["bitfinex","BTCUSD",1733134823025,0.07,95182.0,95181.0,0.487325]
["bitfinex","BTCUSD",1733134823988,0.07,95182.0,95181.0,0.69017021]
["bitfinex","BTCUSD",1733134824225,0.06957409,95182.0,95181.0,1.11024102]
["bitfinex","BTCUSD",1733134824501,0.06957409,95182.0,95181.0,0.79217021]
["bitfinex","BTCUSD",1733134824737,0.06957409,95182.0,95181.0,0.79017021]
["bitfinex","BTCUSD",1733134825679,0.06957409,95182.0,95181.0,0.78817021]
["bitfinex","BTCUSD",1733134825906,0.0479,95230.0,95192.0,0.310101]
["bitfinex","BTCUSD",1733134826162,0.0479,95230.0,95192.0,0.66444621]
["bitfinex","BTCUSD",1733134826419,0.209983,95246.0,95192.0,0.66444621]
["bitfinex","BTCUSD",1733134826649,0.0492,95238.0,95192.0,0.66444621]
["bitfinex","BTCUSD",1733134826899,0.0492,95238.0,95192.0,0.76444621]
["bitfinex","BTCUSD",1733134827128,0.0492,95238.0,95221.0,0.15]
["bitfinex","BTCUSD",1733134828309,0.0492,95238.0,95231.0,0.210013]
["bitfinex","BTCUSD",1733134828536,0.052379,95238.0,95231.0,0.420028]
["bitfinex","BTCUSD",1733134828758,0.058379,95238.0,95231.0,0.210013]
["bitfinex","BTCUSD",1733134829000,0.055379,95238.0,95231.0,0.210013]
["bitfinex","BTCUSD",1733134829514,0.10284521,95237.0,95221.0,0.001]
["bitfinex","BTCUSD",1733134829763,0.10284521,95237.0,95221.0,0.211037]
["bitfinex","BTCUSD",1733134830256,0.10284521,95237.0,95221.0,0.210037]
["bitfinex","BTCUSD",1733134830504,0.10284521,95237.0,95229.0,0.210018]
["bitfinex","BTCUSD",1733134830730,0.052379,95238.0,95233.0,0.210009]
["bitfinex","BTCUSD",1733134830958,0.058379,95238.0,95233.0,0.210009]
["bitfinex","BTCUSD",1733134831207,0.058379,95238.0,95233.0,0.42002]
["bitfinex","BTCUSD",1733134831208,0.052379,95238.0,95233.0,0.42002]
["bitfinex","BTCUSD",1733134831443,0.005,95237.0,95233.0,0.42002]
["bitfinex","BTCUSD",1733134831683,0.049379,95238.0,95233.0,0.42002]
["bitfinex","BTCUSD",1733134831900,0.055379,95238.0,95233.0,0.42102]
["bitfinex","BTCUSD",1733134832114,0.058379,95238.0,95233.0,0.42102]
["bitfinex","BTCUSD",1733134832332,0.052379,95238.0,95233.0,0.42002]
["bitfinex","BTCUSD",1733134832760,0.049379,95238.0,95233.0,0.42002]
["bitfinex","BTCUSD",1733134832982,0.052379,95238.0,95233.0,0.42002]
["bitfinex","BTCUSD",1733134833459,0.052379,95238.0,95233.0,0.210009]
["bitfinex","BTCUSD",1733134833684,0.005,95237.0,95233.0,0.42102]
["bitfinex","BTCUSD",1733134833916,0.052379,95238.0,95233.0,0.42002]
["bitfinex","BTCUSD",1733134834422,0.058379,95238.0,95233.0,0.42102]
["bitfinex","BTCUSD",1733134834641,0.049379,95238.0,95233.0,0.42002]
["bitfinex","BTCUSD",1733134834882,0.007,95237.0,95233.0,0.42102]
["bitfinex","BTCUSD",1733134835093,0.007,95237.0,95233.0,0.42002]
["bitfinex","BTCUSD",1733134835311,0.005,95237.0,95233.0,0.211009]
["bitfinex","BTCUSD",1733134835544,0.005,95237.0,95233.0,0.42102]
["bitfinex","BTCUSD",1733134836754,0.052379,95238.0,95233.0,0.42002]
["bitfinex","BTCUSD",1733134837012,0.056379,95238.0,95233.0,0.210009]
["bitfinex","BTCUSD",1733134837256,0.052379,95238.0,95233.0,0.21001]
["bitfinex","BTCUSD",1733134837747,0.052379,95238.0,95233.0,0.42002]
["bitfinex","BTCUSD",1733134838225,0.053379,95238.0,95233.0,0.42002]
["bitfinex","BTCUSD",1733134838464,0.049379,95238.0,95233.0,0.42002]
["bitfinex","BTCUSD",1733134838717,0.001,95237.0,95233.0,0.42002]
["bitfinex","BTCUSD",1733134839208,0.049379,95238.0,95233.0,0.42002]
["bitfinex","BTCUSD",1733134839475,0.049379,95238.0,95233.0,0.42102]
["bitfinex","BTCUSD",1733134839720,0.000179,95238.0,95233.0,0.42102]
["bitfinex","BTCUSD",1733134839965,0.000179,95238.0,95235.0,0.420012]
["bitfinex","BTCUSD",1733134840220,0.000179,95238.0,95237.0,0.360002]
["bitfinex","BTCUSD",1733134841377,0.000179,95238.0,95237.0,0.37410139]
["bitfinex","BTCUSD",1733134841378,0.001179,95238.0,95237.0,0.37410139]
["bitfinex","BTCUSD",1733134841591,0.000179,95238.0,95237.0,0.37410139]
["bitfinex","BTCUSD",1733134842692,0.000179,95238.0,95237.0,0.37910139]
["bitfinex","BTCUSD",1733134842908,0.001179,95238.0,95237.0,0.38710139]
["bitfinex","BTCUSD",1733134843170,0.000179,95238.0,95237.0,0.37910139]
["bitfinex","BTCUSD",1733134843617,0.001179,95238.0,95237.0,0.38610139]
["bitfinex","BTCUSD",1733134844060,0.002904,95238.0,95237.0,0.38610139]
["bitfinex","BTCUSD",1733134845594,0.002904,95238.0,95237.0,0.012]
["bitfinex","BTCUSD",1733134845826,0.002904,95238.0,95237.0,0.007]
["bitfinex","BTCUSD",1733134846725,0.002904,95238.0,95232.0,0.210013]
["bitfinex","BTCUSD",1733134846726,0.001904,95238.0,95232.0,0.210013]
["bitfinex","BTCUSD",1733134846948,0.001904,95238.0,95237.0,0.003]
["bitfinex","BTCUSD",1733134847227,0.001904,95238.0,95237.0,0.007]
["bitfinex","BTCUSD",1733134847441,0.001904,95238.0,95237.0,0.003]
["bitfinex","BTCUSD",1733134847666,0.001904,95238.0,95237.0,0.005]
["bitfinex","BTCUSD",1733134848328,0.001904,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1733134848575,0.001904,95238.0,95237.0,0.003]
["bitfinex","BTCUSD",1733134850824,0.001904,95238.0,95237.0,0.00485835]
["bitfinex","BTCUSD",1733134852593,0.001904,95238.0,95237.0,0.10770356]
["bitfinex","BTCUSD",1733134852812,0.001904,95238.0,95237.0,0.25584521]
["bitfinex","BTCUSD",1733134854595,0.006864,95238.0,95237.0,0.25584521]
["bitfinex","BTCUSD",1733134854825,0.006864,95238.0,95237.0,0.27730551]
["bitfinex","BTCUSD",1733134855257,0.006864,95238.0,95237.0,0.37730551]
["bitfinex","BTCUSD",1733134855468,0.006864,95238.0,95237.0,0.40460551]
["bitfinex","BTCUSD",1733134855703,0.006864,95238.0,95237.0,0.40360551]
["bitfinex","BTCUSD",1733134855922,0.006864,95238.0,95237.0,0.40160551]
["bitfinex","BTCUSD",1733134856138,0.006864,95238.0,95237.0,0.40560551]
["bitfinex","BTCUSD",1733134856357,0.007864,95238.0,95237.0,0.41460551]
["bitfinex","BTCUSD",1733134856785,0.007864,95238.0,95237.0,0.38816761]
["bitfinex","BTCUSD",1733134857403,0.007864,95238.0,95237.0,0.38416761]
["bitfinex","BTCUSD",1733134857811,0.008864,95238.0,95237.0,0.39016761]
["bitfinex","BTCUSD",1733134859493,0.008864,95238.0,95237.0,0.29016761]
["bitfinex","BTCUSD",1733134860135,0.008864,95238.0,95237.0,0.26870731]
["bitfinex","BTCUSD",1733134862169,0.008864,95238.0,95237.0,0.36870731]
["bitfinex","BTCUSD",1733134862382,0.008864,95238.0,95237.0,0.47850731]
["bitfinex","BTCUSD",1733134864647,0.008864,95238.0,95237.0,0.26870731]
["bitfinex","BTCUSD",1733134865736,0.008864,95238.0,95237.0,0.68448371]
["bitfinex","BTCUSD",1733134865948,0.008864,95238.0,95237.0,0.36870731]
["bitfinex","BTCUSD",1733134866413,0.008864,95238.0,95237.0,0.44780731]
["bitfinex","BTCUSD",1733134866633,1e-06,95238.0,95237.0,3.44418631]
["bitfinex","BTCUSD",1733134866855,0.0462,95267.0,95266.0,0.359938]
["bitfinex","BTCUSD",1733134867076,0.04679719,95267.0,95266.0,0.359938]
["bitfinex","BTCUSD",1733134868209,0.00059719,95267.0,95266.0,0.359938]
["bitfinex","BTCUSD",1733134868647,0.00059719,95267.0,95266.0,0.37421646]
["bitfinex","BTCUSD",1733134869078,0.00059719,95267.0,95266.0,0.37621646]
["bitfinex","BTCUSD",1733134869766,0.00059719,95267.0,95266.0,0.38021646]
["bitfinex","BTCUSD",1733134871216,0.00059719,95267.0,95266.0,0.48306167]
["bitfinex","BTCUSD",1733134871493,0.0017262,95281.0,95280.0,0.209907]
["bitfinex","BTCUSD",1733134871727,0.0017262,95281.0,95280.0,0.359907]
["bitfinex","BTCUSD",1733134871962,0.00190528,95281.0,95280.0,0.359907]
["bitfinex","BTCUSD",1733134872222,0.08290528,95281.0,95280.0,0.359907]
["bitfinex","BTCUSD",1733134872447,0.08290528,95281.0,95266.0,0.12112367]
["bitfinex","BTCUSD",1733134872448,0.08290528,95281.0,95277.0,0.15]
["bitfinex","BTCUSD",1733134872670,0.08290528,95281.0,95278.0,0.209912]
["bitfinex","BTCUSD",1733134872671,0.0475,95280.0,95278.0,0.209912]
["bitfinex","BTCUSD",1733134873163,0.0475,95280.0,95277.0,0.15]
["bitfinex","BTCUSD",1733134873634,0.1301,95279.0,95269.0,0.209931]
["bitfinex","BTCUSD",1733134873858,0.1301,95280.0,95266.0,0.02027846]
["bitfinex","BTCUSD",1733134874114,0.1301,95277.0,95276.0,0.209916]
["bitfinex","BTCUSD",1733134875252,0.0479,95277.0,95276.0,0.209916]
["bitfinex","BTCUSD",1733134875517,0.0479,95277.0,95276.0,0.223809]
["bitfinex","BTCUSD",1733134876000,0.0479,95277.0,95276.0,0.224809]
["bitfinex","BTCUSD",1733134876261,0.0479,95277.0,95276.0,0.227809]
["bitfinex","BTCUSD",1733134876262,0.0469,95277.0,95276.0,0.227809]
["bitfinex","BTCUSD",1733134876767,0.0469,95277.0,95276.0,0.213916]
["bitfinex","BTCUSD",1733134877211,0.0469,95277.0,95276.0,0.004]
["bitfinex","BTCUSD",1733134877467,0.1247,95277.0,95276.0,0.004]
["bitfinex","BTCUSD",1733134877991,0.1247,95277.0,95276.0,0.003]
["bitfinex","BTCUSD",1733134878233,0.1247,95277.0,95276.0,0.004]
["bitfinex","BTCUSD",1733134878678,0.1247,95277.0,95276.0,0.003]
["bitfinex","BTCUSD",1733134878905,0.1247,95277.0,95275.0,0.209916]
["bitfinex","BTCUSD",1733134879126,0.1247,95277.0,95276.0,0.002]
["bitfinex","BTCUSD",1733134879450,0.1247,95277.0,95275.0,0.209916]
["bitfinex","BTCUSD",1733134879887,0.1247,95277.0,95276.0,0.003]
["bitfinex","BTCUSD",1733134880110,0.1247,95277.0,95276.0,0.001]
["bitfinex","BTCUSD",1733134880381,0.1264242,95277.0,95276.0,0.004]
["bitfinex","BTCUSD",1733134881332,0.1264242,95277.0,95276.0,0.003]
["bitfinex","BTCUSD",1733134881564,0.1264242,95277.0,95276.0,0.004]
["bitfinex","BTCUSD",1733134885090,0.1264242,95277.0,95276.0,0.003]
["bitfinex","BTCUSD",1733134885756,0.1264242,95277.0,95275.0,0.209916]
["bitfinex","BTCUSD",1733134885950,0.1264242,95277.0,95276.0,0.001]
["bitfinex","BTCUSD",1733134886562,0.1264242,95277.0,95276.0,0.003]
["bitfinex","BTCUSD",1733134886777,0.1264242,95277.0,95276.0,0.002]
["bitfinex","BTCUSD",1733134886973,0.1254242,95277.0,95276.0,0.002]
["bitfinex","BTCUSD",1733134887391,0.0476242,95277.0,95276.0,0.002]
["bitfinex","BTCUSD",1733134888019,0.0017242,95277.0,95276.0,0.002]
["bitfinex","BTCUSD",1733134888260,0.0017242,95277.0,95276.0,0.152]
["bitfinex","BTCUSD",1733134888491,0.0017242,95277.0,95276.0,0.1538576]
["bitfinex","BTCUSD",1733134888712,0.0017242,95277.0,95276.0,0.27067164]
["bitfinex","BTCUSD",1733134888950,0.0017242,95277.0,95276.0,0.26881404]
["bitfinex","BTCUSD",1733134889602,0.0017242,95277.0,95276.0,0.26981404]
["bitfinex","BTCUSD",1733134889823,0.0017242,95277.0,95276.0,0.34771404]
["bitfinex","BTCUSD",1733134891135,0.00117361,95277.0,95276.0,0.34771404]
["bitfinex","BTCUSD",1733134891356,0.00117361,95277.0,95276.0,0.34471404]
["bitfinex","BTCUSD",1733134891588,0.00117361,95277.0,95276.0,0.34871404]
["bitfinex","BTCUSD",1733134892024,0.00117361,95277.0,95276.0,0.34957574]
["bitfinex","BTCUSD",1733134893143,0.00117361,95277.0,95276.0,0.35757574]
["bitfinex","BTCUSD",1733134894611,0.00190528,95281.0,95276.0,0.35757574]
["bitfinex","BTCUSD",1733134894822,0.00190528,95281.0,95278.0,0.15]
["bitfinex","BTCUSD",1733134895035,0.00190528,95281.0,95280.0,0.15]
["bitfinex","BTCUSD",1733134895249,0.00190528,95281.0,95280.0,0.25284521]
["bitfinex","BTCUSD",1733134896500,0.00190528,95281.0,95280.0,0.25884521]
["bitfinex","BTCUSD",1733134898048,0.00190528,95281.0,95280.0,0.26184521]
["bitfinex","BTCUSD",1733134900620,0.00190528,95281.0,95280.0,0.159]
["bitfinex","BTCUSD",1733134900831,0.08350528,95281.0,95280.0,0.159]
["bitfinex","BTCUSD",1733134901484,0.13020528,95281.0,95280.0,0.009]
["bitfinex","BTCUSD",1733134901695,0.15320528,95281.0,95280.0,0.009]
["bitfinex","BTCUSD",1733134902538,0.15320528,95281.0,95280.0,0.006]
["bitfinex","BTCUSD",1733134903812,0.1232,95278.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134904006,0.023,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134904209,0.1462,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134904829,0.1232,95277.0,95276.0,0.2107777]
["bitfinex","BTCUSD",1733134905313,0.1252,95277.0,95276.0,0.2107777]
["bitfinex","BTCUSD",1733134905519,0.1242,95277.0,95276.0,0.2107777]
["bitfinex","BTCUSD",1733134906550,0.1222,95277.0,95276.0,0.2107777]
["bitfinex","BTCUSD",1733134907305,0.1222,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134908094,0.1452,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134909457,0.1492,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134909692,0.1472,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134910114,0.1502,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134910326,0.1472,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134910739,0.1492,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134911789,0.24804521,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134912013,0.25004521,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134912239,0.25304521,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134912464,0.25104521,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134912888,0.25304521,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134915413,0.25204521,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134916704,0.25376861,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134921204,0.1509234,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134921434,0.0520234,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134922417,0.0017234,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134922860,0.0017234,95277.0,95276.0,0.01480176]
["bitfinex","BTCUSD",1733134923100,0.0017234,95277.0,95276.0,0.01580176]
["bitfinex","BTCUSD",1733134923361,0.0017234,95277.0,95276.0,0.0018617]
["bitfinex","BTCUSD",1733134928216,0.1308234,95277.0,95276.0,0.0018617]
["bitfinex","BTCUSD",1733134928449,0.1298234,95277.0,95276.0,0.0018617]
["bitfinex","BTCUSD",1733134929081,0.0510234,95277.0,95276.0,0.0018617]
["bitfinex","BTCUSD",1733134929550,0.0027234,95277.0,95276.0,0.0018617]
["bitfinex","BTCUSD",1733134929783,0.0007234,95277.0,95276.0,0.0018617]
["bitfinex","BTCUSD",1733134937176,0.0486234,95277.0,95276.0,0.0018617]
["bitfinex","BTCUSD",1733134940503,0.1244234,95277.0,95276.0,0.0018617]
["bitfinex","BTCUSD",1733134947806,0.1474234,95277.0,95276.0,0.0018617]
["bitfinex","BTCUSD",1733134948040,0.25026861,95277.0,95276.0,0.0018617]
["bitfinex","BTCUSD",1733134948683,0.25026861,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134949117,0.25326861,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134949349,0.25026861,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134949579,0.25226861,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134950896,0.25726861,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134951322,0.25526861,95277.0,95276.0,0.0018617]
["bitfinex","BTCUSD",1733134951452,0.26326861,95277.0,95276.0,0.0018617]
["bitfinex","BTCUSD",1733134951672,0.26126861,95277.0,95276.0,0.0008617]
["bitfinex","BTCUSD",1733134951895,0.26726861,95277.0,95276.0,0.0018617]
["bitfinex","BTCUSD",1733134952135,0.26426861,95277.0,95276.0,0.0018617]
["bitfinex","BTCUSD",1733134952452,0.26826861,95277.0,95276.0,0.0018617]
["bitfinex","BTCUSD",1733134955136,0.36826861,95277.0,95276.0,0.0018617]
["bitfinex","BTCUSD",1733134955677,0.51826861,95277.0,95276.0,0.0018617]
["bitfinex","BTCUSD",1733134956782,0.61826861,95277.0,95276.0,0.0018617]
["bitfinex","BTCUSD",1733134957039,0.023,95252.0,95250.0,4e-05]
["bitfinex","BTCUSD",1733134957285,0.12584521,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1733134957517,0.023,95251.0,95250.0,4e-05]
["bitfinex","BTCUSD",1733134958472,0.023,95251.0,95250.0,0.00063719]
["bitfinex","BTCUSD",1733134958696,0.023,95251.0,95250.0,0.00363719]
["bitfinex","BTCUSD",1733134958944,0.023,95251.0,95250.0,0.00663719]
["bitfinex","BTCUSD",1733134958945,0.1049,95251.0,95250.0,0.00663719]
["bitfinex","BTCUSD",1733134959177,0.1514,95251.0,95250.0,0.00663719]
["bitfinex","BTCUSD",1733134960079,0.1514,95251.0,95250.0,0.00363719]
["bitfinex","BTCUSD",1733134960300,0.1514,95251.0,95250.0,0.00263719]
["bitfinex","BTCUSD",1733134960522,0.1524,95251.0,95250.0,0.00263719]
["bitfinex","BTCUSD",1733134960806,0.1524,95251.0,95250.0,0.00063719]
["bitfinex","BTCUSD",1733134961514,0.1524,95251.0,95250.0,0.00149979]
["bitfinex","BTCUSD",1733134961743,0.0475,95251.0,95250.0,0.00149979]
["bitfinex","BTCUSD",1733134962019,0.001,95251.0,95250.0,0.00149979]
["bitfinex","BTCUSD",1733134962716,0.001,95251.0,95250.0,0.01518067]
["bitfinex","BTCUSD",1733134962937,0.001,95251.0,95250.0,0.00149979]
["bitfinex","BTCUSD",1733134963795,0.023,95257.0,95251.0,0.209971]
["bitfinex","BTCUSD",1733134964007,0.023,95257.0,95252.0,0.209969]
["bitfinex","BTCUSD",1733134964416,0.0755,95258.0,95255.0,0.209961]
["bitfinex","BTCUSD",1733134964640,0.023,95258.0,95255.0,0.209961]
["bitfinex","BTCUSD",1733134965315,0.023,95258.0,95255.0,0.419923]
["bitfinex","BTCUSD",1733134965522,0.0493,95259.0,95255.0,0.419923]
["bitfinex","BTCUSD",1733134965764,0.0792,95266.0,95260.0,0.209949]
["bitfinex","BTCUSD",1733134965963,0.0792,95266.0,95256.0,0.209958]
["bitfinex","BTCUSD",1733134965964,0.0464,95264.0,95256.0,0.209958]
["bitfinex","BTCUSD",1733134966181,0.0464,95264.0,95252.0,0.001]
["bitfinex","BTCUSD",1733134966408,0.1273,95262.0,95252.0,0.001]
["bitfinex","BTCUSD",1733134966636,0.232951,95260.0,95252.0,0.001]
["bitfinex","BTCUSD",1733134967117,0.232951,95260.0,95250.0,0.00149979]
["bitfinex","BTCUSD",1733134967542,0.023,95260.0,95250.0,0.00149979]
["bitfinex","BTCUSD",1733134967826,0.37507147,95270.0,95250.0,0.00149979]
["bitfinex","BTCUSD",1733134967827,0.0821,95275.0,95250.0,0.16664126]
["bitfinex","BTCUSD",1733134968018,0.0007234,95277.0,95274.0,0.41984]
["bitfinex","BTCUSD",1733134970217,0.0007234,95277.0,95275.0,0.209918]
["bitfinex","BTCUSD",1733134971729,0.0007234,95277.0,95275.0,0.210918]
["bitfinex","BTCUSD",1733134972605,0.0007234,95277.0,95275.0,0.22471352]
["bitfinex","BTCUSD",1733134974525,0.0007234,95277.0,95275.0,0.001]
["bitfinex","BTCUSD",1733134974793,0.0007234,95277.0,95275.0,0.210916]
["bitfinex","BTCUSD",1733134975004,0.0007234,95277.0,95275.0,0.001]
["bitfinex","BTCUSD",1733134975417,0.0007234,95277.0,95276.0,0.209916]
["bitfinex","BTCUSD",1733134976129,0.0007234,95277.0,95275.0,0.001]
["bitfinex","BTCUSD",1733134976576,0.0007234,95277.0,95276.0,0.209916]
["bitfinex","BTCUSD",1733134976796,0.0007234,95277.0,95276.0,0.210916]
["bitfinex","BTCUSD",1733134977009,0.0007234,95277.0,95276.0,0.001]
["bitfinex","BTCUSD",1733134977224,0.0007234,95277.0,95273.0,0.209923]
["bitfinex","BTCUSD",1733134977425,0.0007234,95277.0,95276.0,0.209916]
["bitfinex","BTCUSD",1733134978094,0.0007234,95277.0,95276.0,0.210916]
["bitfinex","BTCUSD",1733134980207,0.0007234,95277.0,95276.0,0.001]
["bitfinex","BTCUSD",1733134980843,0.0469234,95277.0,95276.0,0.001]
["bitfinex","BTCUSD",1733134981132,0.0699234,95277.0,95276.0,0.001]
["bitfinex","BTCUSD",1733134982516,0.2798374,95277.0,95262.0,0.209947]
["bitfinex","BTCUSD",1733134982735,0.023,95276.0,95262.0,0.209947]
["bitfinex","BTCUSD",1733134983138,0.209918,95275.0,95261.0,0.209948]
["bitfinex","BTCUSD",1733134983344,0.209923,95273.0,95261.0,0.01379178]
["bitfinex","BTCUSD",1733134983568,0.023,95274.0,95261.0,0.209947]
["bitfinex","BTCUSD",1733134983763,0.023,95276.0,95261.0,0.209947]
["bitfinex","BTCUSD",1733134983989,0.023,95276.0,95264.0,0.20994]
["bitfinex","BTCUSD",1733134984397,0.026,95276.0,95264.0,0.20994]
["bitfinex","BTCUSD",1733134984603,0.209918,95275.0,95261.0,0.209947]
["bitfinex","BTCUSD",1733134984809,0.023,95274.0,95258.0,0.209955]
["bitfinex","BTCUSD",1733134985219,0.023,95272.0,95250.0,0.16664126]
["bitfinex","BTCUSD",1733134985431,0.023,95274.0,95250.0,0.16664126]
["bitfinex","BTCUSD",1733134985432,0.232934,95268.0,95250.0,0.00149979]
["bitfinex","BTCUSD",1733134985635,0.20994,95265.0,95250.0,0.00149979]
["bitfinex","BTCUSD",1733134985841,0.209945,95263.0,95250.0,0.01552384]
["bitfinex","BTCUSD",1733134986048,0.209945,95263.0,95250.0,0.00149979]
["bitfinex","BTCUSD",1733134986049,0.0805,95261.0,95250.0,0.00149979]
["bitfinex","BTCUSD",1733134986252,0.290449,95261.0,95250.0,0.00149979]
["bitfinex","BTCUSD",1733134986461,0.232957,95258.0,95250.0,0.00149979]
["bitfinex","BTCUSD",1733134986661,0.023,95256.0,95250.0,0.00149979]
["bitfinex","BTCUSD",1733134986873,0.10284521,95256.0,95255.0,0.0038626]
["bitfinex","BTCUSD",1733134987073,0.12584521,95256.0,95255.0,0.0038626]
["bitfinex","BTCUSD",1733134987276,0.12584521,95256.0,95255.0,0.0008626]
["bitfinex","BTCUSD",1733134987505,0.12584521,95256.0,95255.0,0.0018626]
["bitfinex","BTCUSD",1733134987707,0.33580521,95256.0,95255.0,0.0018626]
["bitfinex","BTCUSD",1733134988112,0.41230521,95256.0,95255.0,0.0008626]
["bitfinex","BTCUSD",1733134988313,0.41530521,95256.0,95255.0,0.0008626]
["bitfinex","BTCUSD",1733134988934,0.46320521,95256.0,95255.0,0.0008626]
["bitfinex","BTCUSD",1733134989150,0.46520521,95256.0,95255.0,0.0008626]
["bitfinex","BTCUSD",1733134989371,0.46320521,95256.0,95255.0,0.0008626]
["bitfinex","BTCUSD",1733134989791,0.46720521,95256.0,95255.0,0.0008626]
["bitfinex","BTCUSD",1733134990233,0.81720521,95256.0,95255.0,0.0008626]
["bitfinex","BTCUSD",1733134990454,0.81720521,95256.0,95250.0,0.00149979]
["bitfinex","BTCUSD",1733134990455,0.4316,95251.0,95250.0,0.00149979]
["bitfinex","BTCUSD",1733134990661,0.81731621,95251.0,95250.0,0.00149979]
["bitfinex","BTCUSD",1733134991296,0.81731621,95251.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733134991297,0.1,95234.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733134991522,0.023,95205.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733134991960,0.233064,95209.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733134992405,0.023,95204.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733134992843,0.023,95207.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733134993054,0.02310648,95207.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733134993490,0.00010648,95207.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733134993739,0.001,95204.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733134993945,0.00010648,95207.0,95202.0,0.210079]
["bitfinex","BTCUSD",1733134994358,0.00010648,95207.0,95202.0,0.420158]
["bitfinex","BTCUSD",1733134994575,0.00010648,95207.0,95202.0,0.210079]
["bitfinex","BTCUSD",1733134994782,0.00010648,95207.0,95202.0,0.420158]
["bitfinex","BTCUSD",1733134995449,0.00310648,95207.0,95202.0,0.43448792]
["bitfinex","BTCUSD",1733134995651,0.00010648,95207.0,95202.0,0.43448792]
["bitfinex","BTCUSD",1733134996944,0.00010648,95207.0,95202.0,0.43535052]
["bitfinex","BTCUSD",1733134997145,0.00010648,95207.0,95202.0,0.43935052]
["bitfinex","BTCUSD",1733134997790,0.00010648,95207.0,95202.0,0.44135052]
["bitfinex","BTCUSD",1733134998215,0.00010648,95207.0,95202.0,0.43935052]
["bitfinex","BTCUSD",1733134998638,0.00010648,95207.0,95202.0,0.44135052]
["bitfinex","BTCUSD",1733134998889,0.00010648,95207.0,95204.0,0.42015]
["bitfinex","BTCUSD",1733134999108,0.00010648,95207.0,95206.0,0.21007]
["bitfinex","BTCUSD",1733134999333,0.00010648,95207.0,95206.0,0.46477414]
["bitfinex","BTCUSD",1733134999567,0.00010648,95207.0,95206.0,0.49501521]
["bitfinex","BTCUSD",1733135000241,0.00010648,95207.0,95206.0,0.49901521]
["bitfinex","BTCUSD",1733135000669,0.00010648,95207.0,95206.0,0.46691521]
["bitfinex","BTCUSD",1733135001288,0.00010648,95207.0,95206.0,0.31691521]
["bitfinex","BTCUSD",1733135001500,0.00010648,95207.0,95206.0,0.31291521]
["bitfinex","BTCUSD",1733135001706,0.00110648,95207.0,95206.0,0.31991521]
["bitfinex","BTCUSD",1733135001910,0.00210648,95207.0,95206.0,0.22507]
["bitfinex","BTCUSD",1733135002119,0.00110648,95207.0,95206.0,0.21807]
["bitfinex","BTCUSD",1733135002316,0.00010648,95207.0,95206.0,0.21007]
["bitfinex","BTCUSD",1733135002520,0.00110648,95207.0,95206.0,0.21907]
["bitfinex","BTCUSD",1733135002944,0.00110648,95207.0,95206.0,0.003]
["bitfinex","BTCUSD",1733135003156,0.00210648,95207.0,95206.0,0.009]
["bitfinex","BTCUSD",1733135003356,0.00010648,95207.0,95206.0,0.003]
["bitfinex","BTCUSD",1733135004314,0.00010648,95207.0,95205.0,0.210071]
["bitfinex","BTCUSD",1733135004722,0.00010648,95207.0,95206.0,0.003]
["bitfinex","BTCUSD",1733135005080,0.00110648,95207.0,95206.0,0.005]
["bitfinex","BTCUSD",1733135005274,0.00010648,95207.0,95206.0,0.33670426]
["bitfinex","BTCUSD",1733135005472,0.00010648,95207.0,95206.0,0.33484521]
["bitfinex","BTCUSD",1733135006327,0.00010648,95207.0,95206.0,0.34284521]
["bitfinex","BTCUSD",1733135006564,0.00010648,95207.0,95206.0,0.33784521]
["bitfinex","BTCUSD",1733135006996,0.00110648,95207.0,95206.0,0.34684521]
["bitfinex","BTCUSD",1733135007622,0.00110648,95207.0,95206.0,0.34384521]
["bitfinex","BTCUSD",1733135008066,0.00110648,95207.0,95206.0,0.34884521]
["bitfinex","BTCUSD",1733135009182,0.00110648,95207.0,95206.0,0.33984521]
["bitfinex","BTCUSD",1733135009183,0.00010648,95207.0,95206.0,0.33984521]
["bitfinex","BTCUSD",1733135009383,0.00010648,95207.0,95206.0,0.33484521]
["bitfinex","BTCUSD",1733135009580,0.00210648,95207.0,95206.0,0.34884521]
["bitfinex","BTCUSD",1733135009812,0.00110648,95207.0,95206.0,0.33984521]
["bitfinex","BTCUSD",1733135010022,0.00110648,95207.0,95206.0,0.34784521]
["bitfinex","BTCUSD",1733135010244,0.00210648,95207.0,95206.0,0.34784521]
["bitfinex","BTCUSD",1733135010472,0.0017258,95237.0,95236.0,0.210004]
["bitfinex","BTCUSD",1733135010927,0.00183239,95237.0,95236.0,0.210004]
["bitfinex","BTCUSD",1733135012105,0.00283239,95237.0,95236.0,0.210004]
["bitfinex","BTCUSD",1733135012314,0.00283239,95237.0,95234.0,0.210008]
["bitfinex","BTCUSD",1733135012537,0.023,95234.0,95214.0,0.15]
["bitfinex","BTCUSD",1733135012799,0.098,95234.0,95211.0,0.15]
["bitfinex","BTCUSD",1733135013060,0.098,95234.0,95220.0,0.210039]
["bitfinex","BTCUSD",1733135013297,0.098,95234.0,95221.0,0.210036]
["bitfinex","BTCUSD",1733135013546,0.098,95234.0,95221.0,0.210037]
["bitfinex","BTCUSD",1733135013989,0.098,95234.0,95217.0,0.42009]
["bitfinex","BTCUSD",1733135014216,0.210015,95231.0,95211.0,0.210058]
["bitfinex","BTCUSD",1733135014434,0.17374521,95230.0,95211.0,0.210058]
["bitfinex","BTCUSD",1733135014645,0.023,95223.0,95208.0,0.210065]
["bitfinex","BTCUSD",1733135014870,0.023,95221.0,95214.0,0.001]
["bitfinex","BTCUSD",1733135015139,0.023,95221.0,95208.0,0.210065]
["bitfinex","BTCUSD",1733135015358,0.1274,95224.0,95208.0,0.210065]
["bitfinex","BTCUSD",1733135015359,0.023,95223.0,95208.0,0.210065]
["bitfinex","BTCUSD",1733135015620,0.210035,95222.0,95204.0,0.420148]
["bitfinex","BTCUSD",1733135015893,0.023,95221.0,95208.0,0.210066]
["bitfinex","BTCUSD",1733135016141,0.025,95221.0,95208.0,0.210066]
["bitfinex","BTCUSD",1733135016380,0.1274,95224.0,95208.0,0.210066]
["bitfinex","BTCUSD",1733135016381,0.023,95223.0,95208.0,0.210066]
["bitfinex","BTCUSD",1733135016613,0.210035,95222.0,95208.0,0.210066]
["bitfinex","BTCUSD",1733135016859,0.023,95221.0,95205.0,0.210073]
["bitfinex","BTCUSD",1733135017307,0.025,95221.0,95209.0,0.210062]
["bitfinex","BTCUSD",1733135017536,0.025,95221.0,95205.0,0.210073]
["bitfinex","BTCUSD",1733135018020,0.023,95219.0,95203.0,0.210077]
["bitfinex","BTCUSD",1733135018486,0.233042,95219.0,95203.0,0.420154]
["bitfinex","BTCUSD",1733135018753,0.023,95219.0,95207.0,0.210068]
["bitfinex","BTCUSD",1733135019453,0.028,95219.0,95207.0,0.210068]
["bitfinex","BTCUSD",1733135020176,0.028,95219.0,95203.0,0.210077]
["bitfinex","BTCUSD",1733135020177,0.210044,95218.0,95203.0,0.210077]
["bitfinex","BTCUSD",1733135020401,0.023,95217.0,95203.0,0.0008632]
["bitfinex","BTCUSD",1733135020654,0.023,95217.0,95203.0,0.2109402]
["bitfinex","BTCUSD",1733135020884,0.210044,95218.0,95207.0,0.210068]
["bitfinex","BTCUSD",1733135020885,0.023,95218.0,95207.0,0.210068]
["bitfinex","BTCUSD",1733135021145,0.023,95216.0,95203.0,0.0008632]
["bitfinex","BTCUSD",1733135021377,0.21005,95215.0,95203.0,0.0008632]
["bitfinex","BTCUSD",1733135021627,0.023,95213.0,95203.0,0.0008632]
["bitfinex","BTCUSD",1733135022335,0.023,95213.0,95204.0,0.210075]
["bitfinex","BTCUSD",1733135022541,0.023,95213.0,95203.0,0.0008632]
["bitfinex","BTCUSD",1733135022743,0.023,95213.0,95204.0,0.210074]
["bitfinex","BTCUSD",1733135023419,0.023,95213.0,95203.0,0.0008632]
["bitfinex","BTCUSD",1733135023820,0.025,95213.0,95203.0,0.0008632]
["bitfinex","BTCUSD",1733135024232,0.023,95213.0,95204.0,0.210075]
["bitfinex","BTCUSD",1733135024684,0.025,95213.0,95204.0,0.210075]
["bitfinex","BTCUSD",1733135024935,0.024,95213.0,95204.0,0.210075]
["bitfinex","BTCUSD",1733135025116,0.023,95213.0,95204.0,0.210075]
["bitfinex","BTCUSD",1733135025349,0.024,95213.0,95208.0,0.210065]
["bitfinex","BTCUSD",1733135025590,0.024,95213.0,95204.0,0.210075]
["bitfinex","BTCUSD",1733135025798,0.026,95213.0,95208.0,0.210066]
["bitfinex","BTCUSD",1733135025975,0.026,95213.0,95204.0,0.210075]
["bitfinex","BTCUSD",1733135026913,0.026,95213.0,95203.0,0.0008632]
["bitfinex","BTCUSD",1733135027353,0.023,95211.0,95203.0,0.0008632]
["bitfinex","BTCUSD",1733135027778,0.023,95212.0,95203.0,0.0008632]
["bitfinex","BTCUSD",1733135027984,0.023,95212.0,95204.0,0.210075]
["bitfinex","BTCUSD",1733135028193,0.023,95213.0,95204.0,0.210075]
["bitfinex","BTCUSD",1733135028400,0.027,95213.0,95203.0,0.0008632]
["bitfinex","BTCUSD",1733135028803,0.025,95213.0,95204.0,0.210075]
["bitfinex","BTCUSD",1733135029006,0.002,95212.0,95204.0,0.210075]
["bitfinex","BTCUSD",1733135029208,0.023,95211.0,95204.0,0.210075]
["bitfinex","BTCUSD",1733135029390,0.023,95211.0,95203.0,0.0008632]
["bitfinex","BTCUSD",1733135030312,0.001,95212.0,95203.0,0.0002972]
["bitfinex","BTCUSD",1733135030528,0.210059,95211.0,95203.0,0.0002972]
["bitfinex","BTCUSD",1733135030737,0.023,95210.0,95203.0,0.0002972]
["bitfinex","BTCUSD",1733135030961,0.210059,95211.0,95203.0,0.0002972]
["bitfinex","BTCUSD",1733135030962,0.023,95208.0,95203.0,0.0002972]
["bitfinex","BTCUSD",1733135031181,0.0489,95207.0,95203.0,0.0002972]
["bitfinex","BTCUSD",1733135031402,0.023,95206.0,95203.0,0.0002972]
["bitfinex","BTCUSD",1733135031914,0.1054,95204.0,95203.0,0.0002972]
["bitfinex","BTCUSD",1733135032120,0.1543,95204.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135034295,0.1573,95204.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135035496,0.1593,95204.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135036895,0.0769,95204.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135037401,0.0749,95204.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135037637,0.0017264,95213.0,95208.0,0.210065]
["bitfinex","BTCUSD",1733135037853,0.0017264,95213.0,95204.0,0.210075]
["bitfinex","BTCUSD",1733135038371,0.0017264,95213.0,95207.0,0.210067]
["bitfinex","BTCUSD",1733135038861,0.023,95212.0,95204.0,0.210075]
["bitfinex","BTCUSD",1733135039290,0.023,95212.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135040133,0.210059,95211.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135040344,0.023,95210.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135040552,0.023,95208.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135040981,0.005,95212.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135040982,0.023,95210.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135041431,0.023,95211.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135041644,0.023,95212.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135041873,0.0781,95210.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135042111,0.023,95206.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135043427,0.023,95207.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135043638,0.023,95209.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135044059,0.023,95205.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135044488,0.023,95209.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135044737,0.003,95207.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135044958,0.023,95206.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135045403,0.023,95209.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135045646,0.0781,95210.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135045647,0.023,95204.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135047239,0.002,95206.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135047454,0.0454,95204.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135047671,0.17124521,95204.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135048093,0.17224521,95204.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135048761,0.17324521,95204.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135049396,0.25504521,95204.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135051325,0.40504521,95204.0,95203.0,0.0004762]
["bitfinex","BTCUSD",1733135051544,0.483081,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733135051763,0.71012621,95201.0,95200.0,0.00014648]
["bitfinex","BTCUSD",1733135053927,0.72428305,95201.0,95200.0,0.00014648]
["bitfinex","BTCUSD",1733135054134,0.73228305,95201.0,95200.0,0.00114648]
["bitfinex","BTCUSD",1733135054549,0.63228305,95201.0,95200.0,0.00114648]
["bitfinex","BTCUSD",1733135054761,0.61812621,95201.0,95200.0,0.00114648]
["bitfinex","BTCUSD",1733135054977,0.72095767,95201.0,95200.0,0.00214648]
["bitfinex","BTCUSD",1733135055187,0.62612621,95201.0,95200.0,0.00214648]
["bitfinex","BTCUSD",1733135055408,0.60312621,95201.0,95200.0,0.00214648]
["bitfinex","BTCUSD",1733135056061,0.360097,95194.0,95180.0,0.0008622]
["bitfinex","BTCUSD",1733135056290,0.51254221,95194.0,95193.0,0.00104173]
["bitfinex","BTCUSD",1733135057361,0.52654221,95194.0,95193.0,0.00304173]
["bitfinex","BTCUSD",1733135057832,0.60284221,95194.0,95193.0,0.00304173]
["bitfinex","BTCUSD",1733135058048,0.62584221,95194.0,95193.0,0.00304173]
["bitfinex","BTCUSD",1733135059092,0.64151168,95194.0,95193.0,0.00304173]
["bitfinex","BTCUSD",1733135062159,0.62584221,95194.0,95193.0,0.00304173]
["bitfinex","BTCUSD",1733135063673,0.2366,95194.0,95193.0,0.00304173]
["bitfinex","BTCUSD",1733135063858,0.0866,95194.0,95193.0,0.00304173]
["bitfinex","BTCUSD",1733135064317,0.0636,95194.0,95193.0,0.00304173]
["bitfinex","BTCUSD",1733135065573,0.0636,95194.0,95180.0,0.0008622]
["bitfinex","BTCUSD",1733135065574,0.15,95181.0,95180.0,0.0008622]
["bitfinex","BTCUSD",1733135065780,0.25284521,95181.0,95180.0,0.0008622]
["bitfinex","BTCUSD",1733135067031,0.25584521,95181.0,95180.0,0.0008622]
["bitfinex","BTCUSD",1733135067456,0.28384521,95181.0,95180.0,0.0008622]
["bitfinex","BTCUSD",1733135067670,0.41384521,95181.0,95180.0,0.0008622]
["bitfinex","BTCUSD",1733135068744,0.36667667,95181.0,95180.0,0.0008622]
["bitfinex","BTCUSD",1733135069434,0.26384521,95181.0,95180.0,0.0008622]
["bitfinex","BTCUSD",1733135069648,0.18154521,95181.0,95180.0,0.0008622]
["bitfinex","BTCUSD",1733135087590,0.1,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135087820,0.41298621,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135088052,0.53808621,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135089754,0.57208621,95174.0,95173.0,0.0011626]
["bitfinex","BTCUSD",1733135089999,0.47208621,95174.0,95173.0,0.0011626]
["bitfinex","BTCUSD",1733135091237,0.18304521,95174.0,95173.0,0.0011626]
["bitfinex","BTCUSD",1733135092430,0.26174521,95174.0,95173.0,0.0011626]
["bitfinex","BTCUSD",1733135101775,0.13684521,95174.0,95173.0,0.0011626]
["bitfinex","BTCUSD",1733135102237,0.034,95174.0,95173.0,0.0011626]
["bitfinex","BTCUSD",1733135102450,0.011,95174.0,95173.0,0.0011626]
["bitfinex","BTCUSD",1733135103327,0.004,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135103544,0.004,95174.0,95173.0,0.0011626]
["bitfinex","BTCUSD",1733135103755,0.034,95174.0,95173.0,0.0011626]
["bitfinex","BTCUSD",1733135103969,0.26214521,95174.0,95173.0,0.0011626]
["bitfinex","BTCUSD",1733135104184,0.25814521,95174.0,95173.0,0.0011626]
["bitfinex","BTCUSD",1733135104394,0.34757253,95174.0,95173.0,0.0011626]
["bitfinex","BTCUSD",1733135104602,0.35157253,95174.0,95173.0,0.0011626]
["bitfinex","BTCUSD",1733135104827,0.25514521,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135105057,0.25114521,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135105269,0.25614521,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135105476,0.25514521,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135105901,0.26214521,95174.0,95173.0,0.0011626]
["bitfinex","BTCUSD",1733135106547,0.18554521,95174.0,95173.0,0.0011626]
["bitfinex","BTCUSD",1733135106801,0.13684521,95174.0,95173.0,0.0011626]
["bitfinex","BTCUSD",1733135107021,0.011,95174.0,95173.0,0.0011626]
["bitfinex","BTCUSD",1733135108106,0.004,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135108324,0.027,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135108536,0.024,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135108754,0.004,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135109040,0.027,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135110867,0.001,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135111121,0.002,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135111349,0.025,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135111852,0.023,95180.0,95179.0,0.21013]
["bitfinex","BTCUSD",1733135112721,0.023,95180.0,95179.0,0.28983]
["bitfinex","BTCUSD",1733135113199,0.001725,95181.0,95179.0,0.28983]
["bitfinex","BTCUSD",1733135113426,0.001725,95181.0,95180.0,0.00185939]
["bitfinex","BTCUSD",1733135113856,0.001725,95181.0,95179.0,0.29083]
["bitfinex","BTCUSD",1733135114553,0.023,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1733135114770,0.023,95180.0,95179.0,0.01516405]
["bitfinex","BTCUSD",1733135114978,0.023,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1733135115187,0.023,95180.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135115188,0.023,95180.0,95176.0,0.210136]
["bitfinex","BTCUSD",1733135115683,0.024725,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1733135115898,0.024725,95180.0,95176.0,0.420272]
["bitfinex","BTCUSD",1733135116355,0.024725,95180.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135116787,0.0456,95179.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135117028,0.023,95178.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135118351,0.023,95176.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135118586,0.233137,95176.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135119633,0.024,95176.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135120506,0.001,95176.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135120725,0.023,95178.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135121209,0.0456,95179.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135121210,0.023,95175.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135121894,0.003,95176.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135121895,0.001,95176.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135122319,0.023,95178.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135122737,0.026,95178.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135123881,0.002,95178.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135124317,0.023,95175.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135124569,0.002,95178.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135124570,0.023,95177.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135124785,0.002,95178.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135124786,0.023,95175.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135125425,0.023,95177.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135125635,0.001,95175.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135125844,0.002,95175.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135126507,0.023,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135126994,0.001,95175.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135127609,0.023,95176.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135127816,0.023,95178.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135128024,0.001,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135128271,0.023,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135128489,0.002,95175.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135128697,0.001,95175.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135128901,0.025,95178.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135129148,0.001,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135129818,0.0706,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135130039,0.17344521,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135130956,0.17244521,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135131439,0.0706,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135131659,0.02932658,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135131875,0.03363964,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135135208,0.03147973,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135135724,0.03365071,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135140060,0.025,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135140528,0.001,95174.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135140751,0.023,95179.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135141259,0.023,95177.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135141741,0.0064952,95176.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135141963,0.023,95175.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135142421,0.026,95179.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135142917,0.023,95177.0,95173.0,0.0001626]
["bitfinex","BTCUSD",1733135143131,0.023,95177.0,95169.0,0.21015]
["bitfinex","BTCUSD",1733135143348,0.005,95179.0,95170.0,0.210149]
["bitfinex","BTCUSD",1733135143565,0.0064952,95176.0,95170.0,0.210149]
["bitfinex","BTCUSD",1733135143789,0.210132,95178.0,95165.0,0.22445854]
["bitfinex","BTCUSD",1733135144042,0.1282,95177.0,95165.0,0.01429954]
["bitfinex","BTCUSD",1733135144311,0.1376952,95177.0,95160.0,0.2120308]
["bitfinex","BTCUSD",1733135144525,0.1376952,95177.0,95163.0,0.01401811]
["bitfinex","BTCUSD",1733135144526,0.210145,95173.0,95163.0,0.01401811]
["bitfinex","BTCUSD",1733135144735,0.1346952,95177.0,95159.0,0.0008622]
["bitfinex","BTCUSD",1733135144736,0.210139,95175.0,95161.0,0.210168]
["bitfinex","BTCUSD",1733135144961,0.13686026,95177.0,95159.0,0.002722]
["bitfinex","BTCUSD",1733135144962,0.0064952,95172.0,95164.0,0.210161]
["bitfinex","BTCUSD",1733135145181,0.023,95175.0,95162.0,0.210167]
["bitfinex","BTCUSD",1733135145429,0.023,95170.0,95162.0,0.210167]
["bitfinex","BTCUSD",1733135145922,0.00866027,95169.0,95162.0,0.210166]
["bitfinex","BTCUSD",1733135146142,0.023,95168.0,95162.0,0.20131604]
["bitfinex","BTCUSD",1733135146362,0.023,95174.0,95162.0,0.20131604]
["bitfinex","BTCUSD",1733135146781,0.002,95175.0,95162.0,0.20131604]
["bitfinex","BTCUSD",1733135146782,0.023,95172.0,95162.0,0.20131604]
["bitfinex","BTCUSD",1733135147036,0.023,95172.0,95160.0,0.00185981]
["bitfinex","BTCUSD",1733135147037,0.023,95172.0,95165.0,0.210159]
["bitfinex","BTCUSD",1733135147288,0.001,95173.0,95169.0,0.21015]
["bitfinex","BTCUSD",1733135147839,0.023,95179.0,95166.0,0.210158]
["bitfinex","BTCUSD",1733135147840,0.023,95179.0,95173.0,0.210143]
["bitfinex","BTCUSD",1733135148091,0.001,95174.0,95173.0,0.210143]
["bitfinex","BTCUSD",1733135149389,0.002,95174.0,95173.0,0.210143]
["bitfinex","BTCUSD",1733135149613,0.001,95174.0,95173.0,0.210143]
["bitfinex","BTCUSD",1733135149841,0.001,95174.0,95173.0,0.21200257]
["bitfinex","BTCUSD",1733135150090,0.001,95174.0,95173.0,0.31484778]
["bitfinex","BTCUSD",1733135150282,0.001,95174.0,95173.0,0.31298821]
["bitfinex","BTCUSD",1733135150750,0.002,95174.0,95173.0,0.31298821]
["bitfinex","BTCUSD",1733135151227,0.047,95191.0,95179.0,0.21013]
["bitfinex","BTCUSD",1733135151485,0.024725,95180.0,95179.0,0.2119894]
["bitfinex","BTCUSD",1733135152704,0.024725,95180.0,95179.0,0.2149894]
["bitfinex","BTCUSD",1733135153922,0.024725,95180.0,95179.0,0.0018594]
["bitfinex","BTCUSD",1733135154145,0.024725,95180.0,95173.0,0.003]
["bitfinex","BTCUSD",1733135154146,0.023,95179.0,95173.0,0.210142]
["bitfinex","BTCUSD",1733135154601,0.023,95179.0,95173.0,0.22412636]
["bitfinex","BTCUSD",1733135155085,0.023,95179.0,95175.0,0.210139]
["bitfinex","BTCUSD",1733135155337,0.023,95179.0,95176.0,0.00328558]
["bitfinex","BTCUSD",1733135155587,0.024,95179.0,95177.0,0.00328558]
["bitfinex","BTCUSD",1733135155805,0.024,95179.0,95178.0,0.00328558]
["bitfinex","BTCUSD",1733135155806,0.023,95179.0,95178.0,0.00328558]
["bitfinex","BTCUSD",1733135156510,0.0687,95179.0,95178.0,0.00328558]
["bitfinex","BTCUSD",1733135156738,0.0697,95179.0,95178.0,0.00328558]
["bitfinex","BTCUSD",1733135156982,0.0697,95179.0,95162.0,0.0008625]
["bitfinex","BTCUSD",1733135157215,0.279831,95179.0,95165.0,0.01369024]
["bitfinex","BTCUSD",1733135157466,0.0687,95179.0,95166.0,0.210159]
["bitfinex","BTCUSD",1733135157700,0.0707,95179.0,95166.0,0.210159]
["bitfinex","BTCUSD",1733135157931,0.0697,95179.0,95170.0,0.210149]
["bitfinex","BTCUSD",1733135158186,0.0687,95179.0,95167.0,0.210156]
["bitfinex","BTCUSD",1733135158407,0.0707,95179.0,95174.0,0.210139]
["bitfinex","BTCUSD",1733135158637,0.024,95179.0,95177.0,0.210132]
["bitfinex","BTCUSD",1733135158865,0.025,95179.0,95177.0,0.210132]
["bitfinex","BTCUSD",1733135159811,0.024,95179.0,95177.0,0.210132]
["bitfinex","BTCUSD",1733135160374,0.025,95179.0,95177.0,0.210132]
["bitfinex","BTCUSD",1733135160548,0.024,95179.0,95178.0,0.00185956]
["bitfinex","BTCUSD",1733135160772,0.023,95179.0,95178.0,0.00185956]
["bitfinex","BTCUSD",1733135161743,0.023,95179.0,95178.0,0.10570477]
["bitfinex","BTCUSD",1733135161978,0.023,95179.0,95178.0,0.12001237]
["bitfinex","BTCUSD",1733135162205,0.023,95179.0,95178.0,0.10870477]
["bitfinex","BTCUSD",1733135162434,0.001725,95180.0,95179.0,0.21013]
["bitfinex","BTCUSD",1733135162683,0.001725,95180.0,95179.0,0.31483443]
["bitfinex","BTCUSD",1733135162950,0.001725,95180.0,95179.0,0.31297521]
["bitfinex","BTCUSD",1733135163673,0.024725,95180.0,95179.0,0.31597521]
["bitfinex","BTCUSD",1733135163909,0.024725,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733135164633,0.024725,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1733135165880,0.03344682,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1733135166100,0.03344274,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1733135166318,0.024725,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1733135166988,0.024725,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733135169166,0.073925,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733135169865,0.08265473,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733135170081,0.0804723,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733135171077,0.2906003,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733135171288,0.29278322,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733135171508,0.2906003,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733135171752,0.0826555,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733135172001,0.08046466,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733135172213,0.08264454,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733135173859,0.08046466,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733135174335,0.08264268,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733135174754,0.08046326,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733135176181,0.08264711,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733135176895,0.29277511,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733135177153,0.08264711,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733135178114,0.073925,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733135178339,0.08264848,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733135179009,0.08264848,95180.0,95179.0,0.00485945]
["bitfinex","BTCUSD",1733135179010,0.01044848,95180.0,95179.0,0.00485945]
["bitfinex","BTCUSD",1733135179241,0.01044848,95180.0,95179.0,0.10584521]
["bitfinex","BTCUSD",1733135179464,0.001725,95180.0,95179.0,0.10770452]
["bitfinex","BTCUSD",1733135179820,0.001725,95180.0,95179.0,0.37190452]
["bitfinex","BTCUSD",1733135180038,0.0017266,95193.0,95192.0,0.210101]
["bitfinex","BTCUSD",1733135180661,0.0017266,95193.0,95192.0,0.21196015]
["bitfinex","BTCUSD",1733135181330,0.0017266,95193.0,95192.0,0.21696015]
["bitfinex","BTCUSD",1733135181500,0.0017266,95193.0,95192.0,0.218101]
["bitfinex","BTCUSD",1733135181921,0.0247266,95193.0,95192.0,0.008]
["bitfinex","BTCUSD",1733135182376,0.0247266,95193.0,95192.0,0.02213333]
["bitfinex","BTCUSD",1733135182581,0.0247266,95193.0,95192.0,0.008]
["bitfinex","BTCUSD",1733135182793,0.15411602,95193.0,95192.0,0.003]
["bitfinex","BTCUSD",1733135183024,0.15411602,95193.0,95182.0,0.0018593]
["bitfinex","BTCUSD",1733135183025,0.023,95192.0,95186.0,0.210114]
["bitfinex","BTCUSD",1733135183249,0.023,95192.0,95180.0,0.210127]
["bitfinex","BTCUSD",1733135183463,0.023,95192.0,95182.0,0.210123]
["bitfinex","BTCUSD",1733135183464,0.023,95190.0,95182.0,0.210123]
["bitfinex","BTCUSD",1733135183671,0.023,95190.0,95183.0,0.00185934]
["bitfinex","BTCUSD",1733135183873,0.023,95188.0,95184.0,0.210119]
["bitfinex","BTCUSD",1733135184080,0.023,95190.0,95184.0,0.210119]
["bitfinex","BTCUSD",1733135184291,0.023,95188.0,95186.0,0.001]
["bitfinex","BTCUSD",1733135184526,0.023,95188.0,95187.0,0.210112]
["bitfinex","BTCUSD",1733135184754,0.023,95192.0,95191.0,0.210102]
["bitfinex","BTCUSD",1733135185163,0.02907971,95192.0,95191.0,0.210102]
["bitfinex","BTCUSD",1733135185369,0.02907971,95192.0,95188.0,0.21011]
["bitfinex","BTCUSD",1733135185594,0.02907971,95192.0,95188.0,0.42022]
["bitfinex","BTCUSD",1733135185798,0.023,95192.0,95188.0,0.42022]
["bitfinex","BTCUSD",1733135187106,0.024725,95192.0,95188.0,0.21311]
["bitfinex","BTCUSD",1733135187343,0.024725,95192.0,95188.0,0.001]
["bitfinex","BTCUSD",1733135187565,0.024725,95192.0,95185.0,0.00185928]
["bitfinex","BTCUSD",1733135187566,0.023,95190.0,95187.0,0.21011]
["bitfinex","BTCUSD",1733135187982,0.023,95191.0,95187.0,0.21011]
["bitfinex","BTCUSD",1733135188399,0.023,95191.0,95189.0,0.210108]
["bitfinex","BTCUSD",1733135190377,0.023,95191.0,95189.0,0.212108]
["bitfinex","BTCUSD",1733135192530,0.023,95191.0,95189.0,0.002]
["bitfinex","BTCUSD",1733135193176,0.02912131,95190.0,95189.0,0.002]
["bitfinex","BTCUSD",1733135193392,0.10582131,95190.0,95189.0,0.002]
["bitfinex","BTCUSD",1733135193607,0.10582131,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1733135193819,0.023,95189.0,95180.0,0.01380293]
["bitfinex","BTCUSD",1733135194203,0.023,95189.0,95178.0,0.0008625]
["bitfinex","BTCUSD",1733135194425,0.0818,95184.0,95179.0,0.00328563]
["bitfinex","BTCUSD",1733135194592,0.0818,95184.0,95178.0,0.0008625]
["bitfinex","BTCUSD",1733135194593,0.023,95183.0,95180.0,0.00328563]
["bitfinex","BTCUSD",1733135194994,0.02910096,95182.0,95181.0,0.00328563]
["bitfinex","BTCUSD",1733135195408,0.28652396,95182.0,95181.0,0.00328563]
["bitfinex","BTCUSD",1733135195622,0.07640096,95182.0,95181.0,0.00328563]
["bitfinex","BTCUSD",1733135195836,0.023,95181.0,95178.0,0.0008625]
["bitfinex","BTCUSD",1733135195987,0.210128,95180.0,95179.0,0.00328599]
["bitfinex","BTCUSD",1733135196195,0.233128,95180.0,95179.0,0.00328599]
["bitfinex","BTCUSD",1733135196402,0.23922896,95180.0,95179.0,0.00328599]
["bitfinex","BTCUSD",1733135196601,0.02910096,95180.0,95179.0,0.00328599]
["bitfinex","BTCUSD",1733135197028,0.15370096,95180.0,95179.0,0.00328599]
["bitfinex","BTCUSD",1733135197285,0.28053,95179.0,95178.0,0.0008625]
["bitfinex","BTCUSD",1733135197732,0.28663096,95179.0,95178.0,0.0008625]
["bitfinex","BTCUSD",1733135198416,0.36383096,95179.0,95178.0,0.0008625]
["bitfinex","BTCUSD",1733135199575,0.25654617,95179.0,95163.0,0.0032861]
["bitfinex","BTCUSD",1733135199797,0.25654617,95179.0,95162.0,0.0008625]
["bitfinex","BTCUSD",1733135199798,0.1445,95163.0,95162.0,0.0008625]
["bitfinex","BTCUSD",1733135200005,0.15057273,95163.0,95162.0,0.0008625]
["bitfinex","BTCUSD",1733135201680,0.15057273,95163.0,95154.0,0.0008622]
["bitfinex","BTCUSD",1733135201681,0.023,95161.0,95154.0,0.0008622]
["bitfinex","BTCUSD",1733135201893,0.360183,95155.0,95154.0,0.00098163]
["bitfinex","BTCUSD",1733135202154,0.59437175,95155.0,95154.0,0.00098163]
["bitfinex","BTCUSD",1733135203304,0.60337175,95155.0,95154.0,0.00198163]
["bitfinex","BTCUSD",1733135203773,0.62637175,95155.0,95154.0,0.00198163]
["bitfinex","BTCUSD",1733135204052,0.62637175,95155.0,95140.0,0.0142018]
["bitfinex","BTCUSD",1733135204053,0.586901,95147.0,95140.0,0.0142018]
["bitfinex","BTCUSD",1733135204274,0.69574931,95147.0,95140.0,0.0142018]
["bitfinex","BTCUSD",1733135205106,0.72403369,95147.0,95140.0,0.0142018]
["bitfinex","BTCUSD",1733135205358,0.59574931,95147.0,95140.0,0.0142018]
["bitfinex","BTCUSD",1733135205584,0.59974931,95147.0,95140.0,0.0142018]
["bitfinex","BTCUSD",1733135205993,0.62274931,95147.0,95140.0,0.0142018]
["bitfinex","BTCUSD",1733135206414,0.62974931,95147.0,95146.0,0.0018625]
["bitfinex","BTCUSD",1733135206627,0.1667031,95147.0,95146.0,0.0018625]
["bitfinex","BTCUSD",1733135206848,0.0643031,95147.0,95146.0,0.0018625]
["bitfinex","BTCUSD",1733135207049,0.0170031,95147.0,95146.0,0.0018625]
["bitfinex","BTCUSD",1733135207498,0.0130031,95147.0,95146.0,0.0018625]
["bitfinex","BTCUSD",1733135207706,0.0060031,95147.0,95146.0,0.0008625]
["bitfinex","BTCUSD",1733135207945,0.0100031,95147.0,95146.0,0.0008625]
["bitfinex","BTCUSD",1733135208173,0.027,95147.0,95146.0,0.0008625]
["bitfinex","BTCUSD",1733135208386,0.03086106,95147.0,95146.0,0.0008625]
["bitfinex","BTCUSD",1733135208614,0.03186106,95147.0,95146.0,0.0008625]
["bitfinex","BTCUSD",1733135209515,0.02986106,95147.0,95146.0,0.0008625]
["bitfinex","BTCUSD",1733135209934,0.00886106,95147.0,95146.0,0.0008625]
["bitfinex","BTCUSD",1733135210341,0.003,95147.0,95146.0,0.00272264]
["bitfinex","BTCUSD",1733135210559,0.003,95147.0,95146.0,0.10556785]
["bitfinex","BTCUSD",1733135210771,0.001,95147.0,95146.0,0.10556785]
["bitfinex","BTCUSD",1733135210968,0.002,95147.0,95146.0,0.31577085]
["bitfinex","BTCUSD",1733135211180,0.002,95147.0,95146.0,0.31391071]
["bitfinex","BTCUSD",1733135211408,0.00010032,95155.0,95154.0,0.210185]
["bitfinex","BTCUSD",1733135211613,0.00010032,95155.0,95152.0,0.210189]
["bitfinex","BTCUSD",1733135211847,0.00010032,95155.0,95146.0,0.2140655]
["bitfinex","BTCUSD",1733135212053,0.00010032,95155.0,95151.0,0.210191]
["bitfinex","BTCUSD",1733135212493,0.00010032,95155.0,95151.0,0.420382]
["bitfinex","BTCUSD",1733135213309,0.00010032,95155.0,95151.0,0.210191]
["bitfinex","BTCUSD",1733135214605,0.00010032,95155.0,95148.0,0.210198]
["bitfinex","BTCUSD",1733135215202,0.00010032,95155.0,95147.0,0.210201]
["bitfinex","BTCUSD",1733135215438,0.00010032,95155.0,95146.0,0.0008625]
["bitfinex","BTCUSD",1733135215625,0.023,95153.0,95147.0,0.210201]
["bitfinex","BTCUSD",1733135216004,0.00010032,95155.0,95147.0,0.210201]
["bitfinex","BTCUSD",1733135216426,0.00010032,95155.0,95148.0,0.210198]
["bitfinex","BTCUSD",1733135217007,0.00010032,95155.0,95146.0,0.0008625]
["bitfinex","BTCUSD",1733135217409,0.00110032,95155.0,95151.0,0.42038]
["bitfinex","BTCUSD",1733135217605,0.023,95154.0,95151.0,0.42038]
["bitfinex","BTCUSD",1733135217834,0.00110032,95155.0,95151.0,0.42038]
["bitfinex","BTCUSD",1733135218063,0.00010032,95155.0,95151.0,0.42038]
["bitfinex","BTCUSD",1733135218237,0.00010032,95155.0,95153.0,0.210187]
["bitfinex","BTCUSD",1733135219037,0.00210032,95155.0,95153.0,0.210187]
["bitfinex","BTCUSD",1733135219254,0.023,95154.0,95153.0,0.210187]
["bitfinex","BTCUSD",1733135219441,0.023,95154.0,95153.0,0.31303221]
["bitfinex","BTCUSD",1733135220164,0.023,95154.0,95153.0,0.31503221]
["bitfinex","BTCUSD",1733135220365,0.023,95154.0,95153.0,0.31803221]
["bitfinex","BTCUSD",1733135220688,0.023,95154.0,95153.0,0.32680424]
["bitfinex","BTCUSD",1733135220892,0.023,95154.0,95153.0,0.33080424]
["bitfinex","BTCUSD",1733135221101,0.00010032,95155.0,95153.0,0.33280424]
["bitfinex","BTCUSD",1733135221321,0.00010032,95155.0,95154.0,0.38810468]
["bitfinex","BTCUSD",1733135221528,0.0461,95189.0,95177.0,0.210134]
["bitfinex","BTCUSD",1733135221738,0.210111,95188.0,95177.0,0.00185944]
["bitfinex","BTCUSD",1733135221943,0.0018694,95180.0,95176.0,0.210136]
["bitfinex","BTCUSD",1733135222149,0.0018694,95180.0,95169.0,0.00185959]
["bitfinex","BTCUSD",1733135222354,0.0018694,95180.0,95161.0,0.00185959]
["bitfinex","BTCUSD",1733135222565,0.0018694,95180.0,95161.0,0.210169]
["bitfinex","BTCUSD",1733135222566,0.210139,95176.0,95161.0,0.210169]
["bitfinex","BTCUSD",1733135222767,0.0832,95179.0,95161.0,0.210169]
["bitfinex","BTCUSD",1733135222768,0.0479,95175.0,95165.0,0.21016]
["bitfinex","BTCUSD",1733135222969,0.023,95174.0,95165.0,0.21016]
["bitfinex","BTCUSD",1733135223225,0.0279697,95174.0,95165.0,0.21016]
["bitfinex","BTCUSD",1733135223466,0.0279697,95174.0,95169.0,0.210152]
["bitfinex","BTCUSD",1733135224009,0.0279697,95174.0,95172.0,0.210143]
["bitfinex","BTCUSD",1733135224521,0.023,95174.0,95172.0,0.210143]
["bitfinex","BTCUSD",1733135225190,0.023,95175.0,95172.0,0.210143]
["bitfinex","BTCUSD",1733135225421,0.023,95179.0,95172.0,0.210143]
["bitfinex","BTCUSD",1733135225658,0.023,95173.0,95172.0,0.210143]
["bitfinex","BTCUSD",1733135226142,0.023,95173.0,95172.0,0.002]
["bitfinex","BTCUSD",1733135226373,0.023,95179.0,95169.0,0.210152]
["bitfinex","BTCUSD",1733135226602,0.024,95179.0,95172.0,0.211144]
["bitfinex","BTCUSD",1733135226895,0.023,95177.0,95172.0,0.211144]
["bitfinex","BTCUSD",1733135227127,0.023,95177.0,95176.0,0.210137]
["bitfinex","BTCUSD",1733135227361,0.023,95179.0,95177.0,0.210134]
["bitfinex","BTCUSD",1733135227809,0.0018694,95180.0,95177.0,0.210134]
["bitfinex","BTCUSD",1733135227810,0.0018694,95180.0,95179.0,0.21013]
["bitfinex","BTCUSD",1733135228045,0.0018694,95180.0,95179.0,0.31297521]
["bitfinex","BTCUSD",1733135229694,0.0018694,95180.0,95179.0,0.41297521]
["bitfinex","BTCUSD",1733135229930,0.0018694,95180.0,95179.0,0.56297521]
["bitfinex","BTCUSD",1733135230165,0.0018694,95180.0,95179.0,0.57097521]
["bitfinex","BTCUSD",1733135230386,0.0018694,95180.0,95179.0,0.56797521]
["bitfinex","BTCUSD",1733135231008,0.0018694,95180.0,95179.0,1.34387321]
["bitfinex","BTCUSD",1733135231210,0.0018694,95180.0,95179.0,3.29517121]
["bitfinex","BTCUSD",1733135231409,0.0018694,95180.0,95179.0,2.91888521]
["bitfinex","BTCUSD",1733135231778,0.0017264,95213.0,95190.0,0.210106]
["bitfinex","BTCUSD",1733135232017,0.0017264,95213.0,95190.0,0.31495451]
["bitfinex","BTCUSD",1733135232225,0.0017264,95213.0,95190.0,0.31309561]
["bitfinex","BTCUSD",1733135233057,0.0017264,95213.0,95190.0,0.32109561]
["bitfinex","BTCUSD",1733135233484,0.0017264,95213.0,95190.0,0.34166201]
["bitfinex","BTCUSD",1733135233688,0.0017264,95213.0,95190.0,0.35596395]
["bitfinex","BTCUSD",1733135235903,0.0017264,95213.0,95190.0,0.89658195]
["bitfinex","BTCUSD",1733135236119,0.0017264,95213.0,95190.0,0.92998195]
["bitfinex","BTCUSD",1733135237685,0.0017264,95213.0,95190.0,0.92198195]
["bitfinex","BTCUSD",1733135238092,0.002725,95191.0,95190.0,0.93698195]
["bitfinex","BTCUSD",1733135238299,0.002725,95191.0,95190.0,1.16087295]
["bitfinex","BTCUSD",1733135238560,0.002725,95191.0,95190.0,1.01948395]
["bitfinex","BTCUSD",1733135244186,0.0017264,95213.0,95192.0,0.560101]
["bitfinex","BTCUSD",1733135244401,0.0017264,95213.0,95192.0,2.30708221]
["bitfinex","BTCUSD",1733135244621,0.0017264,95213.0,95192.0,2.22241221]
["bitfinex","BTCUSD",1733135244845,0.0017264,95213.0,95192.0,1.89737021]
["bitfinex","BTCUSD",1733135245731,0.0017264,95213.0,95192.0,1.80553421]
["bitfinex","BTCUSD",1733135245950,0.0017264,95213.0,95192.0,1.73343421]
["bitfinex","BTCUSD",1733135246226,0.0017264,95213.0,95192.0,0.92256221]
["bitfinex","BTCUSD",1733135247387,0.0017264,95213.0,95199.0,0.460086]
["bitfinex","BTCUSD",1733135247603,0.0017264,95213.0,95199.0,0.56293121]
["bitfinex","BTCUSD",1733135248746,0.0017264,95213.0,95199.0,0.56893121]
["bitfinex","BTCUSD",1733135248963,0.0017264,95213.0,95210.0,0.460061]
["bitfinex","BTCUSD",1733135249246,0.0017264,95213.0,95210.0,0.66290621]
["bitfinex","BTCUSD",1733135250377,0.0017264,95213.0,95210.0,0.74010621]
["bitfinex","BTCUSD",1733135250591,4e-07,95211.0,95210.0,0.74010621]
["bitfinex","BTCUSD",1733135251031,0.0499,95233.0,95232.0,0.210013]
["bitfinex","BTCUSD",1733135251263,0.0017258,95237.0,95236.0,0.210004]
["bitfinex","BTCUSD",1733135251506,0.0017258,95237.0,95236.0,0.3147073]
["bitfinex","BTCUSD",1733135251743,0.0017258,95237.0,95236.0,0.41284921]
["bitfinex","BTCUSD",1733135252434,0.00188281,95237.0,95236.0,0.41284921]
["bitfinex","BTCUSD",1733135252670,0.00188281,95237.0,95236.0,0.42184921]
["bitfinex","BTCUSD",1733135252888,0.02488281,95237.0,95236.0,0.42184921]
["bitfinex","BTCUSD",1733135253369,0.02488281,95237.0,95236.0,0.43604794]
["bitfinex","BTCUSD",1733135253604,0.02488281,95237.0,95236.0,0.43804794]
["bitfinex","BTCUSD",1733135254117,0.02488281,95237.0,95236.0,0.58604794]
["bitfinex","BTCUSD",1733135254365,0.02488281,95237.0,95236.0,1.00649994]
["bitfinex","BTCUSD",1733135254822,0.02488281,95237.0,95236.0,0.59204794]
["bitfinex","BTCUSD",1733135255264,0.02488281,95237.0,95236.0,1.00649994]
["bitfinex","BTCUSD",1733135255473,0.02488281,95237.0,95236.0,1.00681192]
["bitfinex","BTCUSD",1733135256122,0.02488281,95237.0,95236.0,0.59204794]
["bitfinex","BTCUSD",1733135256387,0.02488281,95237.0,95236.0,0.71341991]
["bitfinex","BTCUSD",1733135256622,0.0486,95261.0,95249.0,0.459975]
["bitfinex","BTCUSD",1733135256835,0.00232244,95250.0,95249.0,2.21929121]
["bitfinex","BTCUSD",1733135257094,0.00232244,95250.0,95249.0,0.78996721]
["bitfinex","BTCUSD",1733135257951,0.00232244,95250.0,95249.0,0.79296721]
["bitfinex","BTCUSD",1733135258169,0.00232244,95250.0,95249.0,0.79996721]
["bitfinex","BTCUSD",1733135258526,0.02532244,95250.0,95249.0,0.79996721]
["bitfinex","BTCUSD",1733135258932,0.02532244,95250.0,95249.0,0.79296721]
["bitfinex","BTCUSD",1733135259388,0.02532244,95250.0,95249.0,0.57182021]
["bitfinex","BTCUSD",1733135259523,0.02532244,95250.0,95249.0,0.56582021]
["bitfinex","BTCUSD",1733135259723,0.02532244,95250.0,95249.0,0.56282021]
["bitfinex","BTCUSD",1733135259948,0.02532244,95250.0,95249.0,1.59444465]
["bitfinex","BTCUSD",1733135260101,0.02532244,95250.0,95249.0,2.12690765]
["bitfinex","BTCUSD",1733135260306,0.02532244,95250.0,95249.0,2.22690765]
["bitfinex","BTCUSD",1733135260567,0.02532244,95250.0,95249.0,2.22890765]
["bitfinex","BTCUSD",1733135260815,0.02532244,95250.0,95249.0,2.23490765]
["bitfinex","BTCUSD",1733135261018,0.02532244,95250.0,95249.0,2.23290765]
["bitfinex","BTCUSD",1733135261160,0.00232244,95250.0,95249.0,2.23290765]
["bitfinex","BTCUSD",1733135261409,0.00232244,95250.0,95249.0,1.95227165]
["bitfinex","BTCUSD",1733135261567,0.00232244,95250.0,95249.0,1.94627165]
["bitfinex","BTCUSD",1733135261774,0.00232244,95250.0,95249.0,1.49541165]
["bitfinex","BTCUSD",1733135261981,0.00232244,95250.0,95249.0,1.50141165]
["bitfinex","BTCUSD",1733135262554,0.02532244,95250.0,95249.0,1.50141165]
["bitfinex","BTCUSD",1733135262741,0.02532244,95250.0,95249.0,1.49941165]
["bitfinex","BTCUSD",1733135262978,0.02532244,95250.0,95249.0,1.50141165]
["bitfinex","BTCUSD",1733135263652,0.02532244,95250.0,95249.0,0.48479365]
["bitfinex","BTCUSD",1733135264336,0.02532244,95250.0,95249.0,0.47679365]
["bitfinex","BTCUSD",1733135264580,0.02532244,95250.0,95249.0,0.48079365]
["bitfinex","BTCUSD",1733135264805,0.02532244,95250.0,95249.0,0.48979365]
["bitfinex","BTCUSD",1733135265017,0.02532244,95250.0,95249.0,0.48079365]
["bitfinex","BTCUSD",1733135265250,0.02532244,95250.0,95249.0,0.48979365]
["bitfinex","BTCUSD",1733135265922,0.07492244,95250.0,95249.0,0.33979365]
["bitfinex","BTCUSD",1733135266140,0.15552244,95250.0,95249.0,0.009]
["bitfinex","BTCUSD",1733135266362,0.15552244,95250.0,95249.0,0.015]
["bitfinex","BTCUSD",1733135266792,0.15552244,95250.0,95249.0,0.009]
["bitfinex","BTCUSD",1733135267015,0.0496,95246.0,95236.0,0.210004]
["bitfinex","BTCUSD",1733135267236,0.0496,95246.0,95235.0,0.01407752]
["bitfinex","BTCUSD",1733135267237,0.023,95245.0,95237.0,0.00185826]
["bitfinex","BTCUSD",1733135267449,0.023,95245.0,95242.0,0.209991]
["bitfinex","BTCUSD",1733135267890,0.023,95243.0,95226.0,0.210025]
["bitfinex","BTCUSD",1733135268104,0.023,95243.0,95222.0,0.02131598]
["bitfinex","BTCUSD",1733135268105,0.023,95241.0,95237.0,0.210002]
["bitfinex","BTCUSD",1733135268537,0.023,95241.0,95237.0,0.423004]
["bitfinex","BTCUSD",1733135268756,0.023,95241.0,95237.0,0.420004]
["bitfinex","BTCUSD",1733135268967,0.023,95241.0,95237.0,0.210002]
["bitfinex","BTCUSD",1733135269251,0.023,95241.0,95231.0,0.210014]
["bitfinex","BTCUSD",1733135269500,0.023,95239.0,95232.0,0.210013]
["bitfinex","BTCUSD",1733135269698,0.023,95237.0,95233.0,0.21001]
["bitfinex","BTCUSD",1733135270093,0.023,95237.0,95233.0,0.42002]
["bitfinex","BTCUSD",1733135271200,0.023,95237.0,95233.0,0.42202]
["bitfinex","BTCUSD",1733135271451,0.023,95237.0,95233.0,0.21701]
["bitfinex","BTCUSD",1733135271661,0.023,95237.0,95233.0,0.427021]
["bitfinex","BTCUSD",1733135272301,0.023,95237.0,95233.0,0.007]
["bitfinex","BTCUSD",1733135272980,0.209976,95249.0,95233.0,0.007]
["bitfinex","BTCUSD",1733135272981,0.1273,95234.0,95233.0,0.007]
["bitfinex","BTCUSD",1733135273207,0.1503,95234.0,95233.0,0.007]
["bitfinex","BTCUSD",1733135273670,0.1503,95234.0,95233.0,0.005]
["bitfinex","BTCUSD",1733135274566,0.1503,95233.0,95216.0,0.22437957]
["bitfinex","BTCUSD",1733135274796,0.1273,95228.0,95218.0,0.210044]
["bitfinex","BTCUSD",1733135275057,0.023,95227.0,95210.0,0.5164885]
["bitfinex","BTCUSD",1733135275272,0.023,95227.0,95219.0,0.210041]
["bitfinex","BTCUSD",1733135276347,0.023,95227.0,95210.0,0.11513389]
["bitfinex","BTCUSD",1733135276348,0.023,95225.0,95214.0,0.210052]
["bitfinex","BTCUSD",1733135276564,0.023,95225.0,95215.0,0.00185875]
["bitfinex","BTCUSD",1733135276753,0.023,95223.0,95215.0,0.00185875]
["bitfinex","BTCUSD",1733135277011,0.023,95223.0,95218.0,0.212043]
["bitfinex","BTCUSD",1733135277258,0.023,95223.0,95219.0,0.001]
["bitfinex","BTCUSD",1733135277496,0.023,95223.0,95220.0,0.420078]
["bitfinex","BTCUSD",1733135278215,0.023,95223.0,95222.0,0.210035]
["bitfinex","BTCUSD",1733135278443,0.0456,95224.0,95222.0,0.31288021]
["bitfinex","BTCUSD",1733135278670,0.0456,95224.0,95223.0,0.10284521]
["bitfinex","BTCUSD",1733135279789,0.0686,95224.0,95223.0,0.10284521]
["bitfinex","BTCUSD",1733135280294,0.0686,95224.0,95223.0,0.10384521]
["bitfinex","BTCUSD",1733135280567,0.0686,95224.0,95223.0,0.11800742]
["bitfinex","BTCUSD",1733135281082,0.0686,95224.0,95223.0,0.12200742]
["bitfinex","BTCUSD",1733135282236,0.0686,95224.0,95223.0,0.02244636]
["bitfinex","BTCUSD",1733135282478,0.0686,95224.0,95223.0,0.02144636]
["bitfinex","BTCUSD",1733135282717,0.023,95231.0,95230.0,0.210017]
["bitfinex","BTCUSD",1733135282939,0.023,95231.0,95230.0,0.21330115]
["bitfinex","BTCUSD",1733135284043,0.023,95231.0,95230.0,0.31614636]
["bitfinex","BTCUSD",1733135284272,0.023,95239.0,95230.0,0.10712936]
["bitfinex","BTCUSD",1733135284494,0.023,95239.0,95238.0,0.21]
["bitfinex","BTCUSD",1733135284727,0.023,95239.0,95238.0,0.31612936]
["bitfinex","BTCUSD",1733135284961,0.023,95241.0,95238.0,0.31612936]
["bitfinex","BTCUSD",1733135285174,0.023,95241.0,95239.0,0.31612636]
["bitfinex","BTCUSD",1733135285385,0.023,95241.0,95240.0,0.00328415]
["bitfinex","BTCUSD",1733135286713,0.023,95241.0,95234.0,0.210008]
["bitfinex","BTCUSD",1733135286930,0.023,95239.0,95238.0,0.002]
["bitfinex","BTCUSD",1733135287146,0.023,95239.0,95235.0,0.00328365]
["bitfinex","BTCUSD",1733135287361,0.023,95239.0,95236.0,0.210004]
["bitfinex","BTCUSD",1733135288050,0.023,95239.0,95236.0,0.420008]
["bitfinex","BTCUSD",1733135288362,0.023,95239.0,95238.0,0.002]
["bitfinex","BTCUSD",1733135288456,0.023,95239.0,95235.0,0.210004]
["bitfinex","BTCUSD",1733135288899,0.023,95239.0,95232.0,0.210011]
["bitfinex","BTCUSD",1733135289116,0.023,95239.0,95233.0,0.00328374]
["bitfinex","BTCUSD",1733135289768,0.023,95237.0,95236.0,0.002]
["bitfinex","BTCUSD",1733135290447,0.023,95237.0,95231.0,0.210013]
["bitfinex","BTCUSD",1733135291342,0.023,95237.0,95235.0,0.210005]
["bitfinex","BTCUSD",1733135291986,0.023,95237.0,95236.0,0.00328382]
["bitfinex","BTCUSD",1733135292430,0.023,95237.0,95236.0,0.00328387]
["bitfinex","BTCUSD",1733135292638,0.023,95237.0,95236.0,0.00328392]
["bitfinex","BTCUSD",1733135293803,0.023,95237.0,95236.0,0.00628392]
["bitfinex","BTCUSD",1733135294010,0.023,95237.0,95236.0,0.00328392]
["bitfinex","BTCUSD",1733135294217,0.023,95238.0,95237.0,0.210002]
["bitfinex","BTCUSD",1733135294430,0.0017234,95239.0,95237.0,0.210002]
["bitfinex","BTCUSD",1733135294431,0.0017234,95239.0,95237.0,0.31470547]
["bitfinex","BTCUSD",1733135294638,0.0017234,95239.0,95238.0,0.10798684]
["bitfinex","BTCUSD",1733135295754,0.0247234,95239.0,95238.0,0.10798684]
["bitfinex","BTCUSD",1733135296005,0.0247234,95239.0,95238.0,0.10998684]
["bitfinex","BTCUSD",1733135296681,0.0247234,95239.0,95238.0,0.11598684]
["bitfinex","BTCUSD",1733135297135,0.0247234,95239.0,95238.0,0.11412859]
["bitfinex","BTCUSD",1733135297591,0.0247234,95239.0,95238.0,0.01128338]
["bitfinex","BTCUSD",1733135298294,0.0247234,95239.0,95238.0,0.00928338]
["bitfinex","BTCUSD",1733135299011,0.0247234,95239.0,95238.0,0.00328338]
["bitfinex","BTCUSD",1733135299249,0.0247234,95239.0,95238.0,0.00528338]
["bitfinex","BTCUSD",1733135299500,0.0247234,95239.0,95238.0,0.00328338]
["bitfinex","BTCUSD",1733135299723,0.0247234,95239.0,95238.0,0.00528338]
["bitfinex","BTCUSD",1733135299945,0.0707234,95239.0,95238.0,0.00528338]
["bitfinex","BTCUSD",1733135303701,0.0707234,95239.0,95238.0,0.00328338]
["bitfinex","BTCUSD",1733135303946,0.0707234,95239.0,95238.0,0.00428338]
["bitfinex","BTCUSD",1733135304168,0.0247234,95239.0,95238.0,0.00428338]
["bitfinex","BTCUSD",1733135304861,0.0017234,95239.0,95238.0,0.10898691]
["bitfinex","BTCUSD",1733135305107,0.0017234,95239.0,95238.0,0.10798691]
["bitfinex","BTCUSD",1733135305562,0.0017234,95239.0,95238.0,0.00728338]
["bitfinex","BTCUSD",1733135305816,0.1293234,95239.0,95238.0,0.00528338]
["bitfinex","BTCUSD",1733135306043,0.1293234,95239.0,95238.0,0.01128338]
["bitfinex","BTCUSD",1733135306310,0.1523234,95239.0,95238.0,0.01128338]
["bitfinex","BTCUSD",1733135306748,0.1523234,95239.0,95238.0,0.00528338]
["bitfinex","BTCUSD",1733135308103,0.1523234,95239.0,95238.0,0.00328338]
["bitfinex","BTCUSD",1733135312168,0.023,95238.0,95237.0,0.0008617]
["bitfinex","BTCUSD",1733135312891,0.023,95238.0,95237.0,0.00414547]
["bitfinex","BTCUSD",1733135313337,0.023,95238.0,95237.0,0.10799068]
["bitfinex","BTCUSD",1733135313549,0.0017234,95239.0,95238.0,0.21]
["bitfinex","BTCUSD",1733135313772,0.0017234,95239.0,95238.0,0.31798718]
["bitfinex","BTCUSD",1733135313989,0.0017234,95239.0,95238.0,0.31612898]
["bitfinex","BTCUSD",1733135314696,0.0017234,95239.0,95238.0,0.63964521]
["bitfinex","BTCUSD",1733135314907,0.0017234,95239.0,95238.0,0.64292836]
["bitfinex","BTCUSD",1733135316051,0.0017234,95239.0,95238.0,0.65192836]
["bitfinex","BTCUSD",1733135316268,0.0017234,95239.0,95238.0,0.65792836]
["bitfinex","BTCUSD",1733135318234,0.0017234,95239.0,95238.0,0.65792807]
["bitfinex","BTCUSD",1733135318450,0.0017234,95239.0,95238.0,0.75464521]
["bitfinex","BTCUSD",1733135319113,0.0451,95269.0,95249.0,0.209975]
["bitfinex","BTCUSD",1733135319408,0.0451,95269.0,95249.0,0.8816462]
["bitfinex","BTCUSD",1733135319626,0.0451,95269.0,95249.0,0.56282021]
["bitfinex","BTCUSD",1733135319844,0.0451,95269.0,95249.0,0.46282021]
["bitfinex","BTCUSD",1733135320055,0.02532244,95250.0,95249.0,0.46282021]
["bitfinex","BTCUSD",1733135320280,0.02532244,95250.0,95249.0,0.21325784]
["bitfinex","BTCUSD",1733135320745,0.02532244,95250.0,95249.0,0.22225784]
["bitfinex","BTCUSD",1733135321410,0.02532244,95250.0,95249.0,0.22225805]
["bitfinex","BTCUSD",1733135321619,0.02532244,95250.0,95249.0,0.23633104]
["bitfinex","BTCUSD",1733135321840,0.02532244,95250.0,95249.0,0.22404799]
["bitfinex","BTCUSD",1733135322050,0.02532244,95250.0,95249.0,0.22604799]
["bitfinex","BTCUSD",1733135322286,0.02532244,95250.0,95249.0,0.22125799]
["bitfinex","BTCUSD",1733135322504,0.02532244,95250.0,95249.0,0.21925799]
["bitfinex","BTCUSD",1733135322738,0.02532244,95250.0,95249.0,0.21325799]
["bitfinex","BTCUSD",1733135322955,0.02532244,95250.0,95249.0,0.22211607]
["bitfinex","BTCUSD",1733135323170,0.02532244,95250.0,95249.0,0.22025799]
["bitfinex","BTCUSD",1733135323824,0.02532244,95250.0,95249.0,0.22325799]
["bitfinex","BTCUSD",1733135324951,0.02532244,95250.0,95249.0,0.22325816]
["bitfinex","BTCUSD",1733135325186,0.02532244,95250.0,95249.0,0.01328316]
["bitfinex","BTCUSD",1733135325412,0.14902244,95250.0,95249.0,0.01328316]
["bitfinex","BTCUSD",1733135325630,0.14902244,95250.0,95237.0,0.0008617]
["bitfinex","BTCUSD",1733135325849,0.1494,95241.0,95237.0,0.0008617]
["bitfinex","BTCUSD",1733135326517,0.023,95239.0,95237.0,0.0008617]
["bitfinex","BTCUSD",1733135326736,0.1312,95238.0,95237.0,0.0008617]
["bitfinex","BTCUSD",1733135326952,0.1542,95238.0,95237.0,0.0008617]
["bitfinex","BTCUSD",1733135327181,0.023,95237.0,95224.0,0.20802844]
["bitfinex","BTCUSD",1733135327407,0.023,95233.0,95224.0,0.20802844]
["bitfinex","BTCUSD",1733135328294,0.023,95233.0,95223.0,0.00110034]
["bitfinex","BTCUSD",1733135329156,0.023,95231.0,95223.0,0.00110034]
["bitfinex","BTCUSD",1733135330289,0.023,95229.0,95223.0,0.00210034]
["bitfinex","BTCUSD",1733135331611,0.023,95229.0,95223.0,0.00110034]
["bitfinex","BTCUSD",1733135332260,0.023,95229.0,95223.0,0.00310034]
["bitfinex","BTCUSD",1733135332703,0.023,95229.0,95223.0,0.00110034]
["bitfinex","BTCUSD",1733135332942,0.023,95229.0,95223.0,0.00210034]
["bitfinex","BTCUSD",1733135334320,0.023,95229.0,95224.0,0.210031]
["bitfinex","BTCUSD",1733135334537,0.023,95229.0,95223.0,0.00210034]
["bitfinex","BTCUSD",1733135335218,0.023,95229.0,95224.0,0.210031]
["bitfinex","BTCUSD",1733135335656,0.023,95229.0,95224.0,0.211031]
["bitfinex","BTCUSD",1733135335872,0.023,95229.0,95224.0,0.210031]
["bitfinex","BTCUSD",1733135336521,0.023,95229.0,95225.0,0.210028]
["bitfinex","BTCUSD",1733135336755,0.023,95229.0,95225.0,0.420056]
["bitfinex","BTCUSD",1733135338351,0.023,95231.0,95225.0,0.210028]
["bitfinex","BTCUSD",1733135338582,0.023,95231.0,95230.0,0.210017]
["bitfinex","BTCUSD",1733135339298,0.1296,95243.0,95241.0,0.209993]
["bitfinex","BTCUSD",1733135339490,0.1296,95243.0,95239.0,0.209997]
["bitfinex","BTCUSD",1733135339703,0.1296,95243.0,95230.0,0.10284521]
["bitfinex","BTCUSD",1733135339970,0.1296,95243.0,95235.0,0.210006]
["bitfinex","BTCUSD",1733135340394,0.1296,95243.0,95231.0,0.210015]
["bitfinex","BTCUSD",1733135340612,0.023,95241.0,95230.0,0.002]
["bitfinex","BTCUSD",1733135340837,0.023,95241.0,95231.0,0.210015]
["bitfinex","BTCUSD",1733135341345,0.023,95241.0,95234.0,0.210007]
["bitfinex","BTCUSD",1733135341826,0.023,95241.0,95231.0,0.210015]
["bitfinex","BTCUSD",1733135341827,0.023,95241.0,95238.0,0.209999]
["bitfinex","BTCUSD",1733135342469,0.023,95241.0,95236.0,0.210003]
["bitfinex","BTCUSD",1733135342948,0.024,95241.0,95236.0,0.210003]
["bitfinex","BTCUSD",1733135343181,0.023,95241.0,95232.0,0.00185849]
["bitfinex","BTCUSD",1733135343604,0.023,95241.0,95229.0,0.210019]
["bitfinex","BTCUSD",1733135343810,0.023,95241.0,95237.0,0.21]
["bitfinex","BTCUSD",1733135344020,0.023,95241.0,95238.0,0.209999]
["bitfinex","BTCUSD",1733135344470,0.024,95241.0,95238.0,0.419998]
["bitfinex","BTCUSD",1733135344699,0.023,95241.0,95238.0,0.419998]
["bitfinex","BTCUSD",1733135344938,0.024,95241.0,95238.0,0.419998]
["bitfinex","BTCUSD",1733135345172,0.0017234,95242.0,95240.0,0.209995]
["bitfinex","BTCUSD",1733135345630,0.001,95241.0,95240.0,0.209995]
["bitfinex","BTCUSD",1733135345841,0.023,95241.0,95240.0,0.209995]
["bitfinex","BTCUSD",1733135346352,0.023,95241.0,95240.0,0.31284021]
["bitfinex","BTCUSD",1733135347041,0.023,95241.0,95240.0,0.31384021]
["bitfinex","BTCUSD",1733135347487,0.0017234,95242.0,95240.0,0.31284021]
["bitfinex","BTCUSD",1733135347710,0.0017234,95242.0,95241.0,0.10470333]
["bitfinex","BTCUSD",1733135347924,0.0017234,95242.0,95241.0,0.10284521]
["bitfinex","BTCUSD",1733135348599,0.0017234,95242.0,95241.0,0.10470338]
["bitfinex","BTCUSD",1733135349094,0.0017234,95242.0,95241.0,0.10870338]
["bitfinex","BTCUSD",1733135350065,0.0017234,95242.0,95241.0,0.11070338]
["bitfinex","BTCUSD",1733135351790,0.0017234,95242.0,95241.0,0.21070338]
["bitfinex","BTCUSD",1733135352806,0.0017234,95242.0,95241.0,0.35684521]
["bitfinex","BTCUSD",1733135353037,0.0017234,95242.0,95241.0,0.37746246]
["bitfinex","BTCUSD",1733135353295,0.0017234,95242.0,95241.0,0.28246246]
["bitfinex","BTCUSD",1733135353547,0.0017234,95242.0,95241.0,0.25684521]
["bitfinex","BTCUSD",1733135354036,0.00147282,95242.0,95241.0,0.25884521]
["bitfinex","BTCUSD",1733135354275,0.00147282,95242.0,95241.0,0.26784521]
["bitfinex","BTCUSD",1733135355192,0.00147282,95242.0,95241.0,0.26184521]
["bitfinex","BTCUSD",1733135355618,0.00147282,95242.0,95241.0,0.26684521]
["bitfinex","BTCUSD",1733135360561,0.00147282,95242.0,95241.0,0.36684521]
["bitfinex","BTCUSD",1733135361705,0.00147282,95242.0,95241.0,0.35784521]
["bitfinex","BTCUSD",1733135362128,0.00147282,95242.0,95241.0,0.35284521]
["bitfinex","BTCUSD",1733135362340,0.00147282,95242.0,95241.0,0.35884521]
["bitfinex","BTCUSD",1733135362588,0.00147282,95242.0,95241.0,0.36784521]
["bitfinex","BTCUSD",1733135363236,0.00147282,95242.0,95241.0,0.11784521]
["bitfinex","BTCUSD",1733135364592,0.00047282,95242.0,95241.0,0.11784521]
["bitfinex","BTCUSD",1733135365030,0.00047282,95242.0,95241.0,0.11870691]
["bitfinex","BTCUSD",1733135365246,0.00047282,95242.0,95241.0,0.10370691]
["bitfinex","BTCUSD",1733135365464,0.00047282,95242.0,95241.0,0.10870691]
["bitfinex","BTCUSD",1733135365740,0.15427282,95242.0,95241.0,0.0128617]
["bitfinex","BTCUSD",1733135365957,0.15427282,95242.0,95241.0,0.0078617]
["bitfinex","BTCUSD",1733135366180,0.15427282,95242.0,95241.0,0.0108617]
["bitfinex","BTCUSD",1733135366857,0.15427282,95242.0,95241.0,0.0038617]
["bitfinex","BTCUSD",1733135367336,0.15427282,95242.0,95241.0,0.0108617]
["bitfinex","BTCUSD",1733135367554,0.15427282,95242.0,95241.0,0.0038617]
["bitfinex","BTCUSD",1733135368001,0.15527282,95242.0,95241.0,0.0008617]
["bitfinex","BTCUSD",1733135369114,0.36526382,95242.0,95241.0,0.0008617]
["bitfinex","BTCUSD",1733135374334,0.15527282,95242.0,95241.0,0.0008617]
["bitfinex","BTCUSD",1733135375509,0.36526382,95242.0,95241.0,0.0008617]
["bitfinex","BTCUSD",1733135376006,0.15527282,95242.0,95241.0,0.0008617]
["bitfinex","BTCUSD",1733135377336,0.13227282,95242.0,95241.0,0.2108547]
["bitfinex","BTCUSD",1733135377782,0.13227282,95242.0,95241.0,0.0008617]
["bitfinex","BTCUSD",1733135378448,0.00147282,95242.0,95241.0,0.0008617]
["bitfinex","BTCUSD",1733135378890,0.00147282,95242.0,95241.0,0.10556521]
["bitfinex","BTCUSD",1733135379554,0.00047282,95242.0,95241.0,0.10556521]
["bitfinex","BTCUSD",1733135379813,0.00047282,95242.0,95241.0,0.10656521]
["bitfinex","BTCUSD",1733135380264,0.00047282,95242.0,95241.0,0.10556521]
["bitfinex","BTCUSD",1733135380483,0.00047282,95242.0,95241.0,0.10756521]
["bitfinex","BTCUSD",1733135380697,0.00047282,95242.0,95241.0,0.10556521]
["bitfinex","BTCUSD",1733135381171,0.00047282,95242.0,95241.0,0.11056521]
["bitfinex","BTCUSD",1733135382499,0.00047282,95242.0,95241.0,0.11256521]
["bitfinex","BTCUSD",1733135383182,0.00047282,95242.0,95241.0,0.10756521]
["bitfinex","BTCUSD",1733135383400,0.00047282,95242.0,95241.0,0.11156521]
["bitfinex","BTCUSD",1733135384306,0.00047282,95242.0,95241.0,0.10756521]
["bitfinex","BTCUSD",1733135384529,0.00047282,95242.0,95241.0,0.11056521]
["bitfinex","BTCUSD",1733135384742,0.00047282,95242.0,95241.0,0.35202483]
["bitfinex","BTCUSD",1733135384998,0.00047282,95242.0,95241.0,0.35116653]
["bitfinex","BTCUSD",1733135385442,0.00047282,95242.0,95241.0,0.35016653]
["bitfinex","BTCUSD",1733135385662,0.00047282,95242.0,95241.0,0.35744942]
["bitfinex","BTCUSD",1733135386110,0.00047282,95242.0,95241.0,0.36144942]
["bitfinex","BTCUSD",1733135386535,0.00047282,95242.0,95241.0,0.35744942]
["bitfinex","BTCUSD",1733135386747,0.00047282,95242.0,95241.0,0.46644942]
["bitfinex","BTCUSD",1733135386967,0.00047282,95242.0,95241.0,0.45744942]
["bitfinex","BTCUSD",1733135387445,0.00047282,95242.0,95241.0,0.46644942]
["bitfinex","BTCUSD",1733135387663,0.00047282,95242.0,95241.0,0.46244942]
["bitfinex","BTCUSD",1733135388090,0.00047282,95242.0,95241.0,0.46744942]
["bitfinex","BTCUSD",1733135388343,0.00232244,95250.0,95247.0,0.41996]
["bitfinex","BTCUSD",1733135388552,0.00232244,95250.0,95249.0,0.209975]
["bitfinex","BTCUSD",1733135388775,0.00232244,95250.0,95249.0,0.31796097]
["bitfinex","BTCUSD",1733135389003,0.00232244,95250.0,95249.0,0.3161031]
["bitfinex","BTCUSD",1733135389229,0.00232244,95250.0,95249.0,0.4161031]
["bitfinex","BTCUSD",1733135390525,0.00232244,95250.0,95249.0,0.4221031]
["bitfinex","BTCUSD",1733135391164,0.00232244,95250.0,95249.0,0.3251031]
["bitfinex","BTCUSD",1733135391374,0.00232244,95250.0,95249.0,0.3191031]
["bitfinex","BTCUSD",1733135391598,0.00232244,95250.0,95249.0,0.4191031]
["bitfinex","BTCUSD",1733135391806,0.00232244,95250.0,95249.0,0.4161031]
["bitfinex","BTCUSD",1733135392033,0.00232244,95250.0,95249.0,0.4201031]
["bitfinex","BTCUSD",1733135392481,0.00232244,95250.0,95249.0,0.4161031]
["bitfinex","BTCUSD",1733135392730,0.00232244,95250.0,95249.0,0.4221031]
["bitfinex","BTCUSD",1733135392941,0.00232244,95250.0,95249.0,0.4211031]
["bitfinex","BTCUSD",1733135393380,0.00232244,95250.0,95249.0,0.4301031]
["bitfinex","BTCUSD",1733135393598,0.00232244,95250.0,95249.0,0.5801031]
["bitfinex","BTCUSD",1733135397082,0.00232244,95250.0,95249.0,3.3526601]
["bitfinex","BTCUSD",1733135397306,0.1295252,95276.0,95249.0,3.3526601]
["bitfinex","BTCUSD",1733135397307,0.0516252,95276.0,95265.0,0.1]
["bitfinex","BTCUSD",1733135397571,0.00181983,95270.0,95269.0,0.209931]
["bitfinex","BTCUSD",1733135397828,0.00181983,95270.0,95269.0,0.31791669]
["bitfinex","BTCUSD",1733135398111,0.00181983,95270.0,95269.0,0.3160591]
["bitfinex","BTCUSD",1733135399511,0.00181983,95270.0,95269.0,0.4160591]
["bitfinex","BTCUSD",1733135399752,0.00181983,95270.0,95269.0,0.5690591]
["bitfinex","BTCUSD",1733135400217,0.00181983,95270.0,95269.0,0.5700591]
["bitfinex","BTCUSD",1733135400423,0.00181983,95270.0,95269.0,0.4700591]
["bitfinex","BTCUSD",1733135402236,0.00181983,95270.0,95269.0,0.43339532]
["bitfinex","BTCUSD",1733135402731,0.00181983,95270.0,95269.0,0.45467792]
["bitfinex","BTCUSD",1733135403416,0.00181983,95270.0,95269.0,0.55467792]
["bitfinex","BTCUSD",1733135404313,0.00181983,95270.0,95269.0,0.45467792]
["bitfinex","BTCUSD",1733135405057,0.00181983,95270.0,95269.0,0.28339532]
["bitfinex","BTCUSD",1733135405320,0.04831983,95270.0,95269.0,0.29762828]
["bitfinex","BTCUSD",1733135405551,0.04831983,95270.0,95269.0,0.12436106]
["bitfinex","BTCUSD",1733135409997,0.04831983,95270.0,95269.0,0.12522326]
["bitfinex","BTCUSD",1733135410744,0.04831983,95270.0,95269.0,0.1252229]
["bitfinex","BTCUSD",1733135410952,0.04831983,95270.0,95269.0,0.12522289]
["bitfinex","BTCUSD",1733135412041,0.04831983,95270.0,95269.0,0.11098993]
["bitfinex","BTCUSD",1733135412282,0.12361983,95270.0,95269.0,0.00814472]
["bitfinex","BTCUSD",1733135412490,0.14661983,95270.0,95269.0,0.0048622]
["bitfinex","BTCUSD",1733135413122,0.14661983,95270.0,95269.0,0.00814515]
["bitfinex","BTCUSD",1733135413546,0.14661983,95270.0,95269.0,0.0048622]
["bitfinex","BTCUSD",1733135414629,0.14661983,95270.0,95269.0,0.0038622]
["bitfinex","BTCUSD",1733135415538,0.14661983,95270.0,95269.0,0.0008622]
["bitfinex","BTCUSD",1733135416478,0.14661983,95270.0,95269.0,0.00414511]
["bitfinex","BTCUSD",1733135418234,0.12361983,95270.0,95269.0,0.21407611]
["bitfinex","BTCUSD",1733135418715,0.12826124,95270.0,95269.0,0.21932844]
["bitfinex","BTCUSD",1733135419412,0.05296124,95270.0,95269.0,0.32217365]
["bitfinex","BTCUSD",1733135419868,0.04831983,95270.0,95269.0,0.32217365]
["bitfinex","BTCUSD",1733135420097,0.05296124,95270.0,95269.0,0.32217365]
["bitfinex","BTCUSD",1733135420326,0.05296124,95270.0,95269.0,0.32517365]
["bitfinex","BTCUSD",1733135420543,0.00646124,95270.0,95269.0,0.32217265]
["bitfinex","BTCUSD",1733135420783,0.00181983,95270.0,95269.0,0.32217265]
["bitfinex","BTCUSD",1733135421024,0.00181983,95270.0,95269.0,0.32617265]
["bitfinex","BTCUSD",1733135421540,0.00181983,95270.0,95269.0,0.11624165]
["bitfinex","BTCUSD",1733135422342,0.04841983,95270.0,95269.0,0.01339644]
["bitfinex","BTCUSD",1733135422561,0.05306124,95270.0,95269.0,0.01039644]
["bitfinex","BTCUSD",1733135422746,0.05306124,95270.0,95269.0,0.01139644]
["bitfinex","BTCUSD",1733135422985,0.05306124,95270.0,95269.0,0.11324165]
["bitfinex","BTCUSD",1733135423369,0.05306124,95270.0,95269.0,0.11224165]
["bitfinex","BTCUSD",1733135423579,0.05306124,95270.0,95269.0,0.11324165]
["bitfinex","BTCUSD",1733135423790,0.05306124,95270.0,95269.0,0.11224165]
["bitfinex","BTCUSD",1733135424002,0.05306124,95270.0,95269.0,0.11409942]
["bitfinex","BTCUSD",1733135424213,0.05306124,95270.0,95269.0,0.11709942]
["bitfinex","BTCUSD",1733135424853,0.05306124,95270.0,95269.0,0.11809942]
["bitfinex","BTCUSD",1733135425105,0.00646124,95270.0,95269.0,0.11624165]
["bitfinex","BTCUSD",1733135425318,0.00646124,95270.0,95269.0,0.26809913]
["bitfinex","BTCUSD",1733135425532,0.0017258,95275.0,95270.0,0.419858]
["bitfinex","BTCUSD",1733135425746,0.0017258,95275.0,95272.0,0.209925]
["bitfinex","BTCUSD",1733135425972,0.0017258,95275.0,95272.0,0.31605261]
["bitfinex","BTCUSD",1733135427076,0.0017258,95275.0,95272.0,0.41605261]
["bitfinex","BTCUSD",1733135427556,0.0017258,95275.0,95272.0,0.56905261]
["bitfinex","BTCUSD",1733135428004,0.0017258,95275.0,95272.0,0.65145261]
["bitfinex","BTCUSD",1733135428439,0.0017258,95275.0,95274.0,0.1]
["bitfinex","BTCUSD",1733135428713,0.0017258,95275.0,95274.0,0.20798489]
["bitfinex","BTCUSD",1733135429137,0.0017258,95275.0,95274.0,0.35798489]
["bitfinex","BTCUSD",1733135429359,0.0017258,95275.0,95274.0,0.35612761]
["bitfinex","BTCUSD",1733135430084,0.0017258,95275.0,95274.0,0.36512761]
["bitfinex","BTCUSD",1733135430528,0.0017258,95275.0,95274.0,0.35612761]
["bitfinex","BTCUSD",1733135430746,0.0017258,95275.0,95274.0,0.37112761]
["bitfinex","BTCUSD",1733135431177,4e-07,95277.0,95276.0,0.25]
["bitfinex","BTCUSD",1733135431390,4e-07,95277.0,95276.0,0.53512761]
["bitfinex","BTCUSD",1733135432556,4e-07,95277.0,95276.0,0.53184521]
["bitfinex","BTCUSD",1733135432980,4e-07,95277.0,95276.0,0.55012628]
["bitfinex","BTCUSD",1733135433438,4e-07,95277.0,95276.0,0.45012628]
["bitfinex","BTCUSD",1733135433649,4e-07,95277.0,95276.0,0.55012628]
["bitfinex","BTCUSD",1733135433833,4e-07,95277.0,95276.0,0.45012628]
["bitfinex","BTCUSD",1733135434072,4e-07,95277.0,95276.0,0.37112628]
["bitfinex","BTCUSD",1733135435623,0.0497004,95277.0,95276.0,0.12112628]
["bitfinex","BTCUSD",1733135435838,0.1556004,95277.0,95276.0,0.12637718]
["bitfinex","BTCUSD",1733135436755,0.1556004,95277.0,95276.0,0.12112628]
["bitfinex","BTCUSD",1733135436979,0.1556004,95277.0,95276.0,0.12112739]
["bitfinex","BTCUSD",1733135437200,0.1556004,95277.0,95276.0,0.10612739]
["bitfinex","BTCUSD",1733135437636,0.1556004,95277.0,95276.0,0.11412739]
["bitfinex","BTCUSD",1733135439196,0.1556004,95277.0,95276.0,0.11212739]
["bitfinex","BTCUSD",1733135439404,0.1556004,95277.0,95276.0,0.10612739]
["bitfinex","BTCUSD",1733135439612,0.1556004,95277.0,95276.0,0.10812739]
["bitfinex","BTCUSD",1733135439845,0.1556004,95277.0,95276.0,0.11412739]
["bitfinex","BTCUSD",1733135440084,0.1556004,95277.0,95276.0,0.11212739]
["bitfinex","BTCUSD",1733135440510,0.1556004,95277.0,95276.0,0.11412739]
["bitfinex","BTCUSD",1733135440722,0.1556004,95277.0,95276.0,0.10812739]
["bitfinex","BTCUSD",1733135440969,0.1556004,95277.0,95276.0,0.10812745]
["bitfinex","BTCUSD",1733135441887,0.1556004,95277.0,95276.0,0.00328224]
["bitfinex","BTCUSD",1733135442372,0.1556004,95277.0,95276.0,0.001]
["bitfinex","BTCUSD",1733135442664,0.1556004,95277.0,95276.0,0.005]
["bitfinex","BTCUSD",1733135442826,0.1556004,95277.0,95276.0,0.004]
["bitfinex","BTCUSD",1733135443260,0.023,95276.0,95269.0,0.00095623]
["bitfinex","BTCUSD",1733135443476,0.023,95274.0,95269.0,0.00095623]
["bitfinex","BTCUSD",1733135443706,0.232925,95272.0,95269.0,0.00095623]
["bitfinex","BTCUSD",1733135443928,0.023,95270.0,95269.0,0.00095623]
["bitfinex","BTCUSD",1733135444150,0.1519,95270.0,95269.0,0.00095623]
["bitfinex","BTCUSD",1733135445031,0.1266,95256.0,95248.0,0.00328329]
["bitfinex","BTCUSD",1733135445256,0.0499,95254.0,95242.0,0.00328329]
["bitfinex","BTCUSD",1733135445484,0.0499,95254.0,95241.0,0.00611453]
["bitfinex","BTCUSD",1733135445485,0.0499,95254.0,95241.0,0.0008617]
["bitfinex","BTCUSD",1733135445693,0.0499,95254.0,95241.0,0.10370691]
["bitfinex","BTCUSD",1733135446329,0.0499,95254.0,95248.0,0.001]
["bitfinex","BTCUSD",1733135446768,0.0499,95254.0,95241.0,0.10370691]
["bitfinex","BTCUSD",1733135446984,0.0499,95254.0,95241.0,0.10770691]
["bitfinex","BTCUSD",1733135446985,0.023,95253.0,95241.0,0.10770691]
["bitfinex","BTCUSD",1733135447208,0.1279,95252.0,95241.0,0.10970691]
["bitfinex","BTCUSD",1733135447429,0.023,95247.0,95241.0,0.0028617]
["bitfinex","BTCUSD",1733135447634,0.023,95245.0,95241.0,0.0028617]
["bitfinex","BTCUSD",1733135448315,0.232984,95245.0,95241.0,0.0028617]
["bitfinex","BTCUSD",1733135448537,0.023,95243.0,95241.0,0.0008617]
["bitfinex","BTCUSD",1733135449236,0.023,95243.0,95241.0,0.0058617]
["bitfinex","BTCUSD",1733135449450,0.3936486,95242.0,95241.0,0.0008617]
["bitfinex","BTCUSD",1733135449660,0.357591,95242.0,95241.0,0.0008617]
["bitfinex","BTCUSD",1733135449881,0.357591,95242.0,95241.0,0.0028617]
["bitfinex","BTCUSD",1733135450091,0.357591,95242.0,95241.0,0.0048617]
["bitfinex","BTCUSD",1733135450307,0.357591,95242.0,95241.0,0.0028617]
["bitfinex","BTCUSD",1733135451398,0.357591,95242.0,95241.0,0.0008617]
["bitfinex","BTCUSD",1733135452252,0.358591,95242.0,95241.0,0.0008617]
["bitfinex","BTCUSD",1733135452466,0.358591,95242.0,95240.0,0.1]
["bitfinex","BTCUSD",1733135452467,0.373,95241.0,95240.0,0.0219]
["bitfinex","BTCUSD",1733135452689,0.59754521,95241.0,95240.0,0.0219]
["bitfinex","BTCUSD",1733135452956,0.4947,95239.0,95238.0,0.00046648]
["bitfinex","BTCUSD",1733135453196,0.70037667,95239.0,95238.0,0.00046648]
["bitfinex","BTCUSD",1733135453628,0.127,95227.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135453841,0.0453,95225.0,95224.0,0.00145904]
["bitfinex","BTCUSD",1733135454078,0.14814521,95225.0,95224.0,0.00145904]
["bitfinex","BTCUSD",1733135454719,0.22654521,95225.0,95224.0,0.00145904]
["bitfinex","BTCUSD",1733135455824,0.23054521,95225.0,95224.0,0.00145904]
["bitfinex","BTCUSD",1733135456284,0.23154521,95225.0,95224.0,0.00245904]
["bitfinex","BTCUSD",1733135456736,0.23554521,95225.0,95224.0,0.00245904]
["bitfinex","BTCUSD",1733135457804,0.23154521,95225.0,95224.0,0.00245904]
["bitfinex","BTCUSD",1733135458253,0.23354521,95225.0,95224.0,0.00245904]
["bitfinex","BTCUSD",1733135459314,0.58133417,95225.0,95224.0,0.00245904]
["bitfinex","BTCUSD",1733135460876,0.70433417,95225.0,95224.0,0.00245904]
["bitfinex","BTCUSD",1733135461097,0.706031,95224.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135461320,0.80887621,95224.0,95223.0,0.00125735]
["bitfinex","BTCUSD",1733135462233,0.80887621,95224.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135462234,0.587248,95216.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135462451,0.77982241,95216.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135463096,0.62982241,95216.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135463315,0.54009321,95216.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135463531,0.54309321,95216.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135464427,0.5569334,95216.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135464872,0.45608819,95216.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135465091,0.0536,95216.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135465982,0.0516,95216.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135467372,0.005,95216.0,95215.0,0.2109117]
["bitfinex","BTCUSD",1733135467809,0.005,95216.0,95215.0,0.31901294]
["bitfinex","BTCUSD",1733135468044,0.003,95216.0,95215.0,0.40221294]
["bitfinex","BTCUSD",1733135468332,0.005,95216.0,95215.0,0.40221294]
["bitfinex","BTCUSD",1733135468547,0.005,95216.0,95215.0,0.39695691]
["bitfinex","BTCUSD",1733135468769,0.003,95216.0,95215.0,0.40221153]
["bitfinex","BTCUSD",1733135468982,0.00017897,95224.0,95223.0,0.210033]
["bitfinex","BTCUSD",1733135469201,0.00017897,95224.0,95223.0,0.21528762]
["bitfinex","BTCUSD",1733135470327,0.00017897,95224.0,95223.0,0.31813283]
["bitfinex","BTCUSD",1733135470564,0.0017252,95225.0,95223.0,0.31813283]
["bitfinex","BTCUSD",1733135470816,0.0018443,95225.0,95224.0,0.10809983]
["bitfinex","BTCUSD",1733135471714,0.0018443,95225.0,95224.0,0.00525462]
["bitfinex","BTCUSD",1733135472374,0.0018443,95225.0,95224.0,0.00625462]
["bitfinex","BTCUSD",1733135473018,0.0018443,95225.0,95224.0,0.001]
["bitfinex","BTCUSD",1733135473491,0.0018443,95225.0,95219.0,0.21004]
["bitfinex","BTCUSD",1733135473714,0.0058443,95225.0,95216.0,0.210048]
["bitfinex","BTCUSD",1733135473935,0.0078443,95225.0,95216.0,0.210048]
["bitfinex","BTCUSD",1733135474154,0.0078443,95225.0,95217.0,0.210046]
["bitfinex","BTCUSD",1733135474379,0.0078443,95225.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135474380,0.0058443,95225.0,95216.0,0.210048]
["bitfinex","BTCUSD",1733135474594,0.0078443,95225.0,95216.0,0.210048]
["bitfinex","BTCUSD",1733135475061,0.0058443,95225.0,95222.0,0.210034]
["bitfinex","BTCUSD",1733135475275,0.0098443,95225.0,95222.0,0.210034]
["bitfinex","BTCUSD",1733135475496,0.0118443,95225.0,95222.0,0.210034]
["bitfinex","BTCUSD",1733135475712,0.0038443,95225.0,95222.0,0.210034]
["bitfinex","BTCUSD",1733135476388,0.0078443,95225.0,95222.0,0.210034]
["bitfinex","BTCUSD",1733135476824,0.0058443,95225.0,95222.0,0.210034]
["bitfinex","BTCUSD",1733135477040,0.0068443,95225.0,95222.0,0.210034]
["bitfinex","BTCUSD",1733135477276,0.0028443,95225.0,95216.0,0.210048]
["bitfinex","BTCUSD",1733135477513,0.0028443,95225.0,95220.0,0.210039]
["bitfinex","BTCUSD",1733135477732,0.0028443,95225.0,95216.0,0.210048]
["bitfinex","BTCUSD",1733135477950,0.0028443,95225.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135477951,0.210033,95223.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135478167,0.0805,95223.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135478424,0.210042,95219.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135478646,0.420085,95219.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135478881,0.210046,95217.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135479347,0.2960683,95217.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135479568,0.1305,95216.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135479794,0.43334521,95216.0,95215.0,0.0008617]
["bitfinex","BTCUSD",1733135480031,0.310059,95211.0,95210.0,0.0008619]
["bitfinex","BTCUSD",1733135480271,0.78630421,95211.0,95210.0,0.0008619]
["bitfinex","BTCUSD",1733135480492,0.88913567,95211.0,95210.0,0.0008619]
["bitfinex","BTCUSD",1733135481445,0.53630421,95211.0,95210.0,0.0008619]
["bitfinex","BTCUSD",1733135481901,0.53830421,95211.0,95210.0,0.0018619]
["bitfinex","BTCUSD",1733135482137,0.0479,95211.0,95210.0,0.0018619]
["bitfinex","BTCUSD",1733135482391,0.002,95211.0,95210.0,0.0018619]
["bitfinex","BTCUSD",1733135482610,0.006,95211.0,95210.0,0.0028619]
["bitfinex","BTCUSD",1733135483057,0.0486,95222.0,95218.0,0.210043]
["bitfinex","BTCUSD",1733135483277,0.0018443,95225.0,95212.0,0.16514147]
["bitfinex","BTCUSD",1733135483504,0.0018443,95225.0,95215.0,0.210049]
["bitfinex","BTCUSD",1733135483784,0.0018443,95225.0,95213.0,0.210055]
["bitfinex","BTCUSD",1733135484499,0.0018443,95225.0,95212.0,0.16514147]
["bitfinex","BTCUSD",1733135484715,0.210031,95224.0,95212.0,0.16514147]
["bitfinex","BTCUSD",1733135484935,0.0038443,95225.0,95212.0,0.16514147]
["bitfinex","BTCUSD",1733135485372,0.2178743,95225.0,95213.0,0.001]
["bitfinex","BTCUSD",1733135485797,0.0038443,95225.0,95212.0,0.16514147]
["bitfinex","BTCUSD",1733135486017,0.004,95224.0,95212.0,0.16614147]
["bitfinex","BTCUSD",1733135486496,0.2138743,95225.0,95212.0,0.16514147]
["bitfinex","BTCUSD",1733135486724,0.0078443,95225.0,95213.0,0.001]
["bitfinex","BTCUSD",1733135486960,0.0058443,95225.0,95222.0,0.210034]
["bitfinex","BTCUSD",1733135487440,0.002,95224.0,95222.0,0.210034]
["bitfinex","BTCUSD",1733135487854,0.0018443,95225.0,95222.0,0.420068]
["bitfinex","BTCUSD",1733135488116,0.0028443,95225.0,95222.0,0.210034]
["bitfinex","BTCUSD",1733135488337,0.004,95224.0,95222.0,0.210034]
["bitfinex","BTCUSD",1733135488804,0.005,95224.0,95217.0,0.15]
["bitfinex","BTCUSD",1733135489266,0.0028443,95225.0,95217.0,0.15]
["bitfinex","BTCUSD",1733135489267,0.0018443,95225.0,95217.0,0.15]
["bitfinex","BTCUSD",1733135489489,0.0496,95224.0,95212.0,0.16514147]
["bitfinex","BTCUSD",1733135490177,0.0486,95224.0,95212.0,0.16514147]
["bitfinex","BTCUSD",1733135490426,0.0496,95224.0,95213.0,0.210055]
["bitfinex","BTCUSD",1733135490886,0.0486,95224.0,95214.0,0.210053]
["bitfinex","BTCUSD",1733135491146,0.0018443,95225.0,95224.0,0.210031]
["bitfinex","BTCUSD",1733135492341,0.0018443,95225.0,95224.0,0.205031]
["bitfinex","BTCUSD",1733135492571,0.0038443,95225.0,95224.0,0.205031]
["bitfinex","BTCUSD",1733135495217,0.0038443,95225.0,95222.0,0.0008626]
["bitfinex","BTCUSD",1733135495484,0.0018443,95225.0,95222.0,0.0008626]
["bitfinex","BTCUSD",1733135495702,0.0018443,95225.0,95223.0,0.001]
["bitfinex","BTCUSD",1733135495703,0.001,95224.0,95223.0,0.001]
["bitfinex","BTCUSD",1733135495924,0.001,95224.0,95223.0,0.210033]
["bitfinex","BTCUSD",1733135496150,0.0018443,95225.0,95223.0,0.210033]
["bitfinex","BTCUSD",1733135496661,0.0028443,95225.0,95223.0,0.210033]
["bitfinex","BTCUSD",1733135496858,0.0018443,95225.0,95223.0,0.210033]
["bitfinex","BTCUSD",1733135497083,0.0018443,95225.0,95222.0,0.0008626]
["bitfinex","BTCUSD",1733135497299,0.0028443,95225.0,95222.0,0.0008626]
["bitfinex","BTCUSD",1733135497527,0.0018443,95225.0,95223.0,0.210033]
["bitfinex","BTCUSD",1733135497777,0.0018443,95225.0,95222.0,0.0008626]
["bitfinex","BTCUSD",1733135498002,0.0018443,95225.0,95223.0,0.001]
["bitfinex","BTCUSD",1733135498232,0.0018443,95225.0,95222.0,0.0008626]
["bitfinex","BTCUSD",1733135498457,0.0038443,95225.0,95222.0,0.0008626]
["bitfinex","BTCUSD",1733135498685,0.0018443,95225.0,95222.0,0.0008626]
["bitfinex","BTCUSD",1733135498929,0.0018443,95225.0,95223.0,0.210033]
["bitfinex","BTCUSD",1733135499205,0.0018443,95225.0,95222.0,0.0008626]
["bitfinex","BTCUSD",1733135499657,0.0028443,95225.0,95222.0,0.0008626]
["bitfinex","BTCUSD",1733135499880,0.0028443,95225.0,95222.0,0.2108956]
["bitfinex","BTCUSD",1733135500125,0.0018443,95225.0,95222.0,0.2108956]
["bitfinex","BTCUSD",1733135500641,0.0028443,95225.0,95222.0,0.2108956]
["bitfinex","BTCUSD",1733135501114,0.0048443,95225.0,95222.0,0.4209306]
["bitfinex","BTCUSD",1733135501353,0.0048443,95225.0,95222.0,0.2108956]
["bitfinex","BTCUSD",1733135501832,0.0048443,95225.0,95222.0,0.0008626]
["bitfinex","BTCUSD",1733135502074,0.0038443,95225.0,95222.0,0.0008626]
["bitfinex","BTCUSD",1733135503689,0.0018443,95225.0,95222.0,0.0008626]
["bitfinex","BTCUSD",1733135504151,0.0018443,95225.0,95223.0,0.210033]
["bitfinex","BTCUSD",1733135504398,0.0018443,95225.0,95224.0,0.12584521]
["bitfinex","BTCUSD",1733135504657,0.0028443,95225.0,95224.0,0.27770401]
["bitfinex","BTCUSD",1733135504905,0.0028443,95225.0,95224.0,0.27584521]
["bitfinex","BTCUSD",1733135506062,0.0018443,95225.0,95224.0,0.27584521]
["bitfinex","BTCUSD",1733135506320,0.0018443,95225.0,95224.0,0.29249777]
["bitfinex","BTCUSD",1733135507274,0.0018443,95225.0,95224.0,0.159]
["bitfinex","BTCUSD",1733135507951,0.0018443,95225.0,95224.0,0.153]
["bitfinex","BTCUSD",1733135508186,0.0018443,95225.0,95224.0,0.155]
["bitfinex","BTCUSD",1733135508400,0.0018443,95225.0,95224.0,0.2597039]
["bitfinex","BTCUSD",1733135508652,0.0018443,95225.0,95224.0,0.33664521]
["bitfinex","BTCUSD",1733135508870,0.0018443,95225.0,95224.0,0.35964521]
["bitfinex","BTCUSD",1733135509790,0.0018443,95225.0,95224.0,0.27884521]
["bitfinex","BTCUSD",1733135510032,0.0018443,95225.0,95224.0,0.28284521]
["bitfinex","BTCUSD",1733135510516,0.0018443,95225.0,95224.0,0.27884521]
["bitfinex","BTCUSD",1733135510756,0.0018443,95225.0,95224.0,0.28284521]
["bitfinex","BTCUSD",1733135510977,0.0018443,95225.0,95224.0,0.27584521]
["bitfinex","BTCUSD",1733135511227,0.0018443,95225.0,95224.0,0.28084521]
["bitfinex","BTCUSD",1733135511711,0.0018443,95225.0,95224.0,0.27984521]
["bitfinex","BTCUSD",1733135511943,0.0018443,95225.0,95224.0,0.28084521]
["bitfinex","BTCUSD",1733135514061,0.0018443,95225.0,95224.0,0.27984521]
["bitfinex","BTCUSD",1733135514350,0.0018443,95225.0,95224.0,0.28084521]
["bitfinex","BTCUSD",1733135514827,0.0018443,95225.0,95224.0,0.27984521]
["bitfinex","BTCUSD",1733135515327,0.0018443,95225.0,95224.0,0.28170781]
["bitfinex","BTCUSD",1733135516786,0.0018443,95225.0,95224.0,0.0058626]
["bitfinex","BTCUSD",1733135517025,0.0018443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135517257,0.0018443,95225.0,95224.0,0.2118936]
["bitfinex","BTCUSD",1733135517499,0.0018443,95225.0,95224.0,0.2138936]
["bitfinex","BTCUSD",1733135519218,0.0018443,95225.0,95224.0,0.56999736]
["bitfinex","BTCUSD",1733135519497,0.0018443,95225.0,95224.0,0.56813881]
["bitfinex","BTCUSD",1733135525807,0.0018443,95225.0,95224.0,0.48973881]
["bitfinex","BTCUSD",1733135527254,0.0018443,95225.0,95224.0,0.1538626]
["bitfinex","BTCUSD",1733135527497,0.0844443,95225.0,95224.0,0.0038626]
["bitfinex","BTCUSD",1733135527935,0.14382873,95225.0,95224.0,0.0038626]
["bitfinex","BTCUSD",1733135528405,0.1306443,95225.0,95224.0,0.0028626]
["bitfinex","BTCUSD",1733135528637,0.1316443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135529092,0.1326443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135529373,0.0028443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135529617,0.0068443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135530100,0.0058443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135530341,0.0018443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135530566,0.0038443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135530811,0.0038443,95225.0,95224.0,0.01492763]
["bitfinex","BTCUSD",1733135531058,0.0018443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135531279,0.0018443,95225.0,95224.0,0.0018626]
["bitfinex","BTCUSD",1733135531751,0.0018443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135532237,0.0018443,95225.0,95224.0,0.0028626]
["bitfinex","BTCUSD",1733135532932,0.0018443,95225.0,95224.0,0.0068626]
["bitfinex","BTCUSD",1733135533168,0.0018443,95225.0,95224.0,0.0028626]
["bitfinex","BTCUSD",1733135533383,0.0018443,95225.0,95224.0,0.0068626]
["bitfinex","BTCUSD",1733135536358,0.0018443,95225.0,95224.0,0.35910781]
["bitfinex","BTCUSD",1733135536843,0.0018443,95225.0,95224.0,0.35710781]
["bitfinex","BTCUSD",1733135537297,0.0018443,95225.0,95224.0,0.35810781]
["bitfinex","BTCUSD",1733135537968,0.0018443,95225.0,95224.0,0.35710781]
["bitfinex","BTCUSD",1733135538182,0.0018443,95225.0,95224.0,0.35910781]
["bitfinex","BTCUSD",1733135539565,0.0018443,95225.0,95224.0,0.36110781]
["bitfinex","BTCUSD",1733135539809,0.0018443,95225.0,95224.0,0.35510781]
["bitfinex","BTCUSD",1733135540061,0.0018443,95225.0,95224.0,0.35910781]
["bitfinex","BTCUSD",1733135540785,0.0018443,95225.0,95224.0,0.28070781]
["bitfinex","BTCUSD",1733135541047,0.0018443,95225.0,95224.0,0.27870781]
["bitfinex","BTCUSD",1733135541281,0.0018443,95225.0,95224.0,0.28470781]
["bitfinex","BTCUSD",1733135542429,0.0018443,95225.0,95224.0,0.0088626]
["bitfinex","BTCUSD",1733135542901,0.0501443,95225.0,95224.0,0.0088626]
["bitfinex","BTCUSD",1733135543591,0.0501443,95225.0,95224.0,0.0028626]
["bitfinex","BTCUSD",1733135543818,0.0501443,95225.0,95224.0,0.0078626]
["bitfinex","BTCUSD",1733135544266,0.1324443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135544512,0.1324443,95225.0,95224.0,0.0018626]
["bitfinex","BTCUSD",1733135545646,0.0501443,95225.0,95224.0,0.0018626]
["bitfinex","BTCUSD",1733135545867,0.0018443,95225.0,95224.0,0.0018626]
["bitfinex","BTCUSD",1733135546091,0.0018443,95225.0,95224.0,0.1508626]
["bitfinex","BTCUSD",1733135546566,0.0018443,95225.0,95224.0,0.27670781]
["bitfinex","BTCUSD",1733135547020,0.0018443,95225.0,95224.0,0.27770781]
["bitfinex","BTCUSD",1733135547250,0.0018443,95225.0,95224.0,0.27670781]
["bitfinex","BTCUSD",1733135547754,0.0018443,95225.0,95224.0,0.29674373]
["bitfinex","BTCUSD",1733135548233,0.0018443,95225.0,95224.0,0.29874373]
["bitfinex","BTCUSD",1733135548449,0.0018443,95225.0,95224.0,0.1588626]
["bitfinex","BTCUSD",1733135548681,0.0018443,95225.0,95224.0,0.1568626]
["bitfinex","BTCUSD",1733135548925,0.0018443,95225.0,95224.0,0.1588626]
["bitfinex","BTCUSD",1733135550973,0.0018443,95225.0,95224.0,0.1818626]
["bitfinex","BTCUSD",1733135551204,0.0018443,95225.0,95224.0,0.28470781]
["bitfinex","BTCUSD",1733135552803,0.0018443,95225.0,95224.0,0.36590781]
["bitfinex","BTCUSD",1733135554445,0.0018443,95225.0,95224.0,0.36390781]
["bitfinex","BTCUSD",1733135554884,0.0018443,95225.0,95224.0,0.36590781]
["bitfinex","BTCUSD",1733135555358,0.0018443,95225.0,95224.0,0.36390781]
["bitfinex","BTCUSD",1733135556020,0.0018443,95225.0,95224.0,0.36990781]
["bitfinex","BTCUSD",1733135556253,0.0018443,95225.0,95224.0,0.38500269]
["bitfinex","BTCUSD",1733135556511,0.0018443,95225.0,95224.0,0.28270781]
["bitfinex","BTCUSD",1733135556760,0.0018443,95225.0,95224.0,0.29170781]
["bitfinex","BTCUSD",1733135557454,0.0018443,95225.0,95224.0,0.27670781]
["bitfinex","BTCUSD",1733135557687,0.0018443,95225.0,95224.0,0.28070781]
["bitfinex","BTCUSD",1733135558183,0.0018443,95225.0,95224.0,0.27670781]
["bitfinex","BTCUSD",1733135558405,0.0018443,95225.0,95224.0,0.27970781]
["bitfinex","BTCUSD",1733135559290,0.0018443,95225.0,95224.0,0.28770781]
["bitfinex","BTCUSD",1733135559981,0.0018443,95225.0,95224.0,0.28470781]
["bitfinex","BTCUSD",1733135560210,0.0018443,95225.0,95224.0,0.28870781]
["bitfinex","BTCUSD",1733135564076,0.0018443,95225.0,95224.0,0.1858626]
["bitfinex","BTCUSD",1733135564343,0.0496443,95225.0,95224.0,0.0128626]
["bitfinex","BTCUSD",1733135565012,0.0496443,95225.0,95224.0,0.0088626]
["bitfinex","BTCUSD",1733135565456,0.0496443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135565689,0.0496443,95225.0,95224.0,0.0058626]
["bitfinex","BTCUSD",1733135565932,0.0496443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135566171,0.0496443,95225.0,95224.0,0.0028626]
["bitfinex","BTCUSD",1733135566405,0.0496443,95225.0,95224.0,0.0048626]
["bitfinex","BTCUSD",1733135566647,0.1292443,95225.0,95224.0,0.0048626]
["bitfinex","BTCUSD",1733135566865,0.1292443,95225.0,95224.0,0.0028626]
["bitfinex","BTCUSD",1733135567079,0.1292443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135572437,0.1302443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135572686,0.1292443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135572909,0.1312443,95225.0,95224.0,0.0018626]
["bitfinex","BTCUSD",1733135573347,0.1302443,95225.0,95224.0,0.0018626]
["bitfinex","BTCUSD",1733135573817,0.1302443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135574299,0.1292443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135574524,0.1312443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135575061,0.0526443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135575284,0.0516443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135575728,0.0506443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135576060,0.0496443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135576290,0.0506443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135576747,0.0516443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135576976,0.0506443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135577455,0.0516443,95225.0,95224.0,0.2108936]
["bitfinex","BTCUSD",1733135577676,0.0516443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135577901,0.0506443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135578348,0.0516443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135578576,0.0506443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135578787,0.0496443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135579006,0.0506443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135579254,0.0028443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135579477,0.0038443,95225.0,95224.0,0.1508626]
["bitfinex","BTCUSD",1733135579711,0.0028443,95225.0,95224.0,0.27670781]
["bitfinex","BTCUSD",1733135579969,0.0038443,95225.0,95224.0,0.27670781]
["bitfinex","BTCUSD",1733135580191,0.0028443,95225.0,95224.0,0.27670781]
["bitfinex","BTCUSD",1733135580407,0.0038443,95225.0,95224.0,0.27670781]
["bitfinex","BTCUSD",1733135580627,0.0038443,95225.0,95224.0,0.29104059]
["bitfinex","BTCUSD",1733135580847,0.0038443,95225.0,95224.0,0.16519538]
["bitfinex","BTCUSD",1733135581067,0.0038443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135581774,0.0028443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135582435,0.0018443,95225.0,95224.0,0.0048626]
["bitfinex","BTCUSD",1733135582659,0.0018443,95225.0,95224.0,0.0078626]
["bitfinex","BTCUSD",1733135582879,0.0018443,95225.0,95224.0,0.0038626]
["bitfinex","BTCUSD",1733135583321,0.0018443,95225.0,95224.0,0.0048626]
["bitfinex","BTCUSD",1733135584744,0.0018443,95225.0,95224.0,0.0018626]
["bitfinex","BTCUSD",1733135584969,0.0018443,95225.0,95224.0,0.2118936]
["bitfinex","BTCUSD",1733135585454,0.0018443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135585933,0.0018443,95225.0,95224.0,0.2108936]
["bitfinex","BTCUSD",1733135586168,0.0028443,95225.0,95224.0,0.2108936]
["bitfinex","BTCUSD",1733135586403,0.0028443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135586842,0.0488443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135587062,0.1298443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135587511,0.16383083,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135587997,0.1298443,95225.0,95224.0,0.0008626]
["bitfinex","BTCUSD",1733135588446,0.2,95223.0,95222.0,0.0008626]
["bitfinex","BTCUSD",1733135588671,0.42984521,95223.0,95222.0,0.0008626]
["bitfinex","BTCUSD",1733135589113,0.1,95211.0,95210.0,0.0008619]
["bitfinex","BTCUSD",1733135589338,0.51286061,95211.0,95210.0,0.0008619]
["bitfinex","BTCUSD",1733135590255,0.127,95211.0,95210.0,0.0008619]
["bitfinex","BTCUSD",1733135590488,0.047,95211.0,95210.0,0.0018619]
["bitfinex","BTCUSD",1733135591646,0.001,95211.0,95210.0,0.0018619]
["bitfinex","BTCUSD",1733135592070,0.002,95211.0,95210.0,0.0018619]
["bitfinex","BTCUSD",1733135592294,0.003,95211.0,95210.0,0.0018619]
["bitfinex","BTCUSD",1733135592735,0.210035,95222.0,95210.0,0.0008619]
["bitfinex","BTCUSD",1733135592955,0.0451,95223.0,95210.0,0.2109219]
["bitfinex","BTCUSD",1733135593179,0.001,95211.0,95210.0,0.33808132]
["bitfinex","BTCUSD",1733135593401,0.002,95211.0,95210.0,0.2109219]
["bitfinex","BTCUSD",1733135593621,0.002,95211.0,95210.0,0.0008619]
["bitfinex","BTCUSD",1733135594757,0.003,95211.0,95210.0,0.0008619]
["bitfinex","BTCUSD",1733135594977,0.0451,95223.0,95211.0,0.210059]
["bitfinex","BTCUSD",1733135595205,0.0471,95223.0,95221.0,0.210037]
["bitfinex","BTCUSD",1733135595648,0.0459,95234.0,95221.0,0.210037]
["bitfinex","BTCUSD",1733135595867,0.0459,95234.0,95221.0,0.420074]
["bitfinex","BTCUSD",1733135596514,0.001,95223.0,95221.0,0.421074]
["bitfinex","BTCUSD",1733135597167,0.001,95223.0,95221.0,0.4219365]
["bitfinex","BTCUSD",1733135597627,0.0038443,95225.0,95221.0,0.4209365]
["bitfinex","BTCUSD",1733135598118,0.0018443,95225.0,95221.0,0.4209365]
["bitfinex","BTCUSD",1733135598338,0.0048443,95225.0,95221.0,0.4209365]
["bitfinex","BTCUSD",1733135599002,0.0028443,95225.0,95221.0,0.0008625]
["bitfinex","BTCUSD",1733135599461,0.0038443,95225.0,95221.0,0.0008625]
["bitfinex","BTCUSD",1733135599695,0.0028443,95225.0,95221.0,0.0008625]
["bitfinex","BTCUSD",1733135599924,0.0018443,95225.0,95222.0,0.210035]
["bitfinex","BTCUSD",1733135600162,0.0018443,95225.0,95222.0,0.42007]
["bitfinex","BTCUSD",1733135601086,0.0028443,95225.0,95222.0,0.42007]
["bitfinex","BTCUSD",1733135601524,0.0038443,95225.0,95222.0,0.42007]
["bitfinex","BTCUSD",1733135601741,0.0028443,95225.0,95222.0,0.42007]
["bitfinex","BTCUSD",1733135601960,0.0018443,95225.0,95222.0,0.42007]
["bitfinex","BTCUSD",1733135602175,0.0018443,95225.0,95222.0,0.42107]
["bitfinex","BTCUSD",1733135602618,0.0028443,95225.0,95222.0,0.42107]
["bitfinex","BTCUSD",1733135603087,0.0028443,95225.0,95222.0,0.001]
["bitfinex","BTCUSD",1733135603568,0.0028443,95225.0,95223.0,0.210033]
["bitfinex","BTCUSD",1733135603810,0.0028443,95225.0,95222.0,0.001]
["bitfinex","BTCUSD",1733135604037,0.0028443,95225.0,95223.0,0.210033]
["bitfinex","BTCUSD",1733135604467,0.0018443,95225.0,95223.0,0.210033]
["bitfinex","BTCUSD",1733135604931,0.0028443,95225.0,95223.0,0.210033]
["bitfinex","BTCUSD",1733135605592,0.0018443,95225.0,95223.0,0.210033]
["bitfinex","BTCUSD",1733135606019,0.0028443,95225.0,95223.0,0.210033]
["bitfinex","BTCUSD",1733135608091,0.0028443,95225.0,95221.0,0.0008625]
["bitfinex","BTCUSD",1733135608537,0.0803443,95225.0,95221.0,0.0008625]
["bitfinex","BTCUSD",1733135608762,0.31287621,95224.0,95221.0,0.0008625]
["bitfinex","BTCUSD",1733135609021,0.38314013,95224.0,95221.0,0.0008625]
["bitfinex","BTCUSD",1733135609250,0.10284521,95224.0,95221.0,0.0008625]
["bitfinex","BTCUSD",1733135610206,0.10484521,95224.0,95221.0,0.0008625]
["bitfinex","BTCUSD",1733135610444,0.31487721,95224.0,95221.0,0.0008625]
["bitfinex","BTCUSD",1733135611161,0.52590921,95224.0,95221.0,0.0008625]
["bitfinex","BTCUSD",1733135611400,0.210035,95222.0,95221.0,0.0008625]
["bitfinex","BTCUSD",1733135611664,0.46258021,95222.0,95221.0,0.0008625]
["bitfinex","BTCUSD",1733135612151,0.54108021,95222.0,95221.0,0.0008625]
["bitfinex","BTCUSD",1733135612587,0.54408021,95222.0,95221.0,0.0008625]
["bitfinex","BTCUSD",1733135612806,0.54508021,95222.0,95221.0,0.0008625]
["bitfinex","BTCUSD",1733135613040,0.64791167,95222.0,95221.0,0.0008625]
["bitfinex","BTCUSD",1733135613268,0.74491167,95222.0,95221.0,0.0008625]
["bitfinex","BTCUSD",1733135613951,0.355359,95211.0,95210.0,0.0008619]
["bitfinex","BTCUSD",1733135614193,0.54080421,95211.0,95210.0,0.0008619]
["bitfinex","BTCUSD",1733135614415,0.72589013,95211.0,95210.0,0.0008619]
["bitfinex","BTCUSD",1733135615301,0.73289013,95211.0,95210.0,0.0018619]
["bitfinex","BTCUSD",1733135615576,0.73989013,95211.0,95210.0,0.0028619]
["bitfinex","BTCUSD",1733135618033,0.88989013,95211.0,95210.0,0.0028619]
["bitfinex","BTCUSD",1733135619156,0.356281,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733135619384,0.72976911,95201.0,95200.0,4e-05]
["bitfinex","BTCUSD",1733135620588,0.73676911,95201.0,95200.0,0.00104]
["bitfinex","BTCUSD",1733135620834,0.64912621,95201.0,95200.0,0.00104]
["bitfinex","BTCUSD",1733135621060,0.65312621,95201.0,95200.0,0.00104]
["bitfinex","BTCUSD",1733135622071,0.24304521,95201.0,95200.0,0.00104]
["bitfinex","BTCUSD",1733135622295,0.16004521,95201.0,95200.0,0.00104]
["bitfinex","BTCUSD",1733135622519,0.011,95201.0,95200.0,0.00104]
["bitfinex","BTCUSD",1733135625290,0.0431069,95201.0,95200.0,0.00104]
["bitfinex","BTCUSD",1733135625522,0.011,95201.0,95200.0,0.00104]
["bitfinex","BTCUSD",1733135626722,0.11384521,95201.0,95200.0,0.00104]
["bitfinex","BTCUSD",1733135630012,0.011,95201.0,95200.0,0.00104]
["bitfinex","BTCUSD",1733135631647,0.011,95201.0,95200.0,0.0019025]
["bitfinex","BTCUSD",1733135643722,0.011,95201.0,95200.0,0.0802025]
["bitfinex","BTCUSD",1733135647437,0.011,95201.0,95200.0,0.0019025]
["bitfinex","BTCUSD",1733135649248,0.011,95201.0,95200.0,0.0830025]
["bitfinex","BTCUSD",1733135649932,0.007,95201.0,95200.0,0.0830025]
["bitfinex","BTCUSD",1733135650155,0.007,95201.0,95200.0,0.2749025]
["bitfinex","BTCUSD",1733135650630,0.0017252,95210.0,95209.0,0.210064]
["bitfinex","BTCUSD",1733135650853,0.0017252,95210.0,95209.0,0.286464]
["bitfinex","BTCUSD",1733135651328,0.0017252,95210.0,95209.0,0.53930921]
["bitfinex","BTCUSD",1733135652707,0.0017252,95210.0,95209.0,0.54130921]
["bitfinex","BTCUSD",1733135653147,0.0017252,95210.0,95209.0,0.45777559]
["bitfinex","BTCUSD",1733135653375,0.0017252,95210.0,95209.0,0.45077559]
["bitfinex","BTCUSD",1733135653847,0.0017252,95210.0,95209.0,0.45577559]
["bitfinex","BTCUSD",1733135654100,0.0017252,95210.0,95209.0,0.45277559]
["bitfinex","BTCUSD",1733135654765,0.0027252,95210.0,95209.0,0.45977559]
["bitfinex","BTCUSD",1733135655464,0.0027252,95210.0,95209.0,0.45777559]
["bitfinex","BTCUSD",1733135655715,0.0027252,95210.0,95209.0,0.007]
["bitfinex","BTCUSD",1733135655926,0.0027252,95210.0,95209.0,0.01]
["bitfinex","BTCUSD",1733135656375,0.0027252,95210.0,95209.0,0.007]
["bitfinex","BTCUSD",1733135656593,0.0017252,95210.0,95207.0,0.15]
["bitfinex","BTCUSD",1733135656812,0.0017252,95210.0,95209.0,0.006]
["bitfinex","BTCUSD",1733135657042,0.0017252,95210.0,95209.0,0.002]
["bitfinex","BTCUSD",1733135657265,0.0017252,95210.0,95207.0,0.01365769]
["bitfinex","BTCUSD",1733135657266,0.0017252,95210.0,95207.0,0.16365769]
["bitfinex","BTCUSD",1733135657509,0.0017252,95210.0,95209.0,0.002]
["bitfinex","BTCUSD",1733135657764,0.0017252,95210.0,95208.0,0.210066]
["bitfinex","BTCUSD",1733135658004,0.0017252,95210.0,95209.0,0.001]
["bitfinex","BTCUSD",1733135658221,0.0017252,95210.0,95208.0,0.210066]
["bitfinex","BTCUSD",1733135658454,0.0017252,95210.0,95206.0,0.15]
["bitfinex","BTCUSD",1733135658901,0.0017252,95210.0,95202.0,0.210079]
["bitfinex","BTCUSD",1733135659120,0.0487,95209.0,95193.0,0.210099]
["bitfinex","BTCUSD",1733135659378,0.0487,95209.0,95200.0,0.14231344]
["bitfinex","BTCUSD",1733135659611,0.0487,95209.0,95207.0,0.001]
["bitfinex","BTCUSD",1733135660128,0.0487,95209.0,95202.0,0.210077]
["bitfinex","BTCUSD",1733135660353,0.0027252,95210.0,95206.0,0.420139]
["bitfinex","BTCUSD",1733135660582,0.0027252,95210.0,95207.0,0.0797]
["bitfinex","BTCUSD",1733135660803,0.0037252,95210.0,95208.0,0.210066]
["bitfinex","BTCUSD",1733135661264,0.0027252,95210.0,95208.0,0.210066]
["bitfinex","BTCUSD",1733135661487,0.003,95209.0,95208.0,0.210066]
["bitfinex","BTCUSD",1733135661696,0.005,95209.0,95208.0,0.210066]
["bitfinex","BTCUSD",1733135662388,0.003,95209.0,95208.0,0.210066]
["bitfinex","BTCUSD",1733135662641,0.0017252,95210.0,95208.0,0.211066]
["bitfinex","BTCUSD",1733135663090,0.0017252,95210.0,95209.0,0.25470417]
["bitfinex","BTCUSD",1733135663349,0.0017252,95210.0,95209.0,0.35894521]
["bitfinex","BTCUSD",1733135665877,0.0027252,95210.0,95209.0,0.36794521]
["bitfinex","BTCUSD",1733135666122,0.0027252,95210.0,95209.0,0.37294521]
["bitfinex","BTCUSD",1733135666995,0.0027252,95210.0,95209.0,0.37622894]
["bitfinex","BTCUSD",1733135667977,0.0027252,95210.0,95209.0,0.37709154]
["bitfinex","BTCUSD",1733135668705,0.0027252,95210.0,95209.0,0.3770917]
["bitfinex","BTCUSD",1733135669149,0.0027252,95210.0,95209.0,0.37380781]
["bitfinex","BTCUSD",1733135669418,0.0027252,95210.0,95209.0,0.37709163]
["bitfinex","BTCUSD",1733135669649,0.0027252,95210.0,95209.0,0.37667313]
["bitfinex","BTCUSD",1733135670114,0.0027252,95210.0,95209.0,0.42082893]
["bitfinex","BTCUSD",1733135670352,0.0027252,95210.0,95209.0,0.42068993]
["bitfinex","BTCUSD",1733135671474,0.0027252,95210.0,95209.0,0.37638993]
["bitfinex","BTCUSD",1733135671696,0.0027252,95210.0,95209.0,0.35338993]
["bitfinex","BTCUSD",1733135674723,0.001725,95223.0,95213.0,0.25431884]
["bitfinex","BTCUSD",1733135674945,0.001725,95223.0,95222.0,0.360035]
["bitfinex","BTCUSD",1733135675167,0.001725,95223.0,95222.0,0.46616403]
["bitfinex","BTCUSD",1733135675474,0.001725,95223.0,95222.0,0.37751535]
["bitfinex","BTCUSD",1733135675969,0.001725,95223.0,95222.0,0.38276962]
["bitfinex","BTCUSD",1733135676186,0.001725,95223.0,95222.0,0.37751535]
["bitfinex","BTCUSD",1733135676413,0.001725,95223.0,95222.0,0.38576962]
["bitfinex","BTCUSD",1733135676639,0.001725,95223.0,95222.0,0.37157309]
["bitfinex","BTCUSD",1733135677325,0.001725,95223.0,95222.0,0.38564506]
["bitfinex","BTCUSD",1733135677771,0.001725,95223.0,95222.0,0.38664545]
["bitfinex","BTCUSD",1733135678208,0.001725,95223.0,95222.0,0.38564545]
["bitfinex","BTCUSD",1733135678649,0.001725,95223.0,95222.0,0.38364545]
["bitfinex","BTCUSD",1733135678902,0.001725,95223.0,95222.0,0.38564545]
["bitfinex","BTCUSD",1733135679129,0.001725,95223.0,95222.0,0.01053848]
["bitfinex","BTCUSD",1733135679130,0.049025,95223.0,95222.0,0.01053848]
["bitfinex","BTCUSD",1733135679403,0.44686264,95223.0,95222.0,0.00528403]
["bitfinex","BTCUSD",1733135679643,0.44686264,95223.0,95222.0,0.002]
["bitfinex","BTCUSD",1733135679644,0.56986264,95223.0,95222.0,0.002]
["bitfinex","BTCUSD",1733135680330,0.210046,95218.0,95200.0,0.12906596]
["bitfinex","BTCUSD",1733135680550,0.210048,95216.0,95200.0,0.12906596]
["bitfinex","BTCUSD",1733135680788,0.210059,95212.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135681037,0.12584521,95211.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135681957,0.023,95216.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135682212,0.0474,95217.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135682429,0.008725,95223.0,95222.0,0.210035]
["bitfinex","BTCUSD",1733135683109,0.008725,95223.0,95222.0,0.00328427]
["bitfinex","BTCUSD",1733135683381,0.001725,95223.0,95220.0,0.210039]
["bitfinex","BTCUSD",1733135684086,0.001725,95223.0,95214.0,0.420104]
["bitfinex","BTCUSD",1733135684332,0.003,95217.0,95216.0,0.210048]
["bitfinex","BTCUSD",1733135684563,0.003,95217.0,95216.0,0.21333247]
["bitfinex","BTCUSD",1733135684805,0.001725,95223.0,95216.0,0.21333247]
["bitfinex","BTCUSD",1733135685029,0.002725,95223.0,95217.0,0.00328447]
["bitfinex","BTCUSD",1733135685261,0.003725,95223.0,95218.0,0.210044]
["bitfinex","BTCUSD",1733135685502,0.001725,95223.0,95218.0,0.21332847]
["bitfinex","BTCUSD",1733135685975,0.001725,95223.0,95219.0,0.00328447]
["bitfinex","BTCUSD",1733135686204,0.001725,95223.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135686205,0.1249,95222.0,95210.0,0.00328465]
["bitfinex","BTCUSD",1733135686456,0.1249,95222.0,95210.0,0.12715942]
["bitfinex","BTCUSD",1733135686690,0.43778121,95222.0,95210.0,0.12715942]
["bitfinex","BTCUSD",1733135686960,0.47578213,95222.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135687170,0.43778121,95222.0,95210.0,0.12715942]
["bitfinex","BTCUSD",1733135687616,0.210045,95218.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135687855,0.43778121,95222.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135688094,0.22774521,95222.0,95209.0,0.21068524]
["bitfinex","BTCUSD",1733135688335,0.023,95210.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135688585,0.12584521,95210.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135689507,0.004,95210.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135690428,0.0459,95221.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135690648,0.0459,95221.0,95211.0,0.210059]
["bitfinex","BTCUSD",1733135691347,0.0459,95221.0,95210.0,0.12715942]
["bitfinex","BTCUSD",1733135691569,0.0459,95221.0,95211.0,0.210059]
["bitfinex","BTCUSD",1733135692068,0.0459,95221.0,95210.0,0.12715942]
["bitfinex","BTCUSD",1733135692281,0.0519,95221.0,95211.0,0.001]
["bitfinex","BTCUSD",1733135693188,0.0459,95221.0,95211.0,0.210059]
["bitfinex","BTCUSD",1733135693642,0.0519,95221.0,95211.0,0.211059]
["bitfinex","BTCUSD",1733135693863,0.0559,95221.0,95211.0,0.421118]
["bitfinex","BTCUSD",1733135694082,0.0559,95221.0,95211.0,0.211059]
["bitfinex","BTCUSD",1733135694307,0.0519,95221.0,95211.0,0.211059]
["bitfinex","BTCUSD",1733135694742,0.0499,95221.0,95211.0,0.210059]
["bitfinex","BTCUSD",1733135695195,0.0549,95221.0,95211.0,0.210059]
["bitfinex","BTCUSD",1733135696768,0.0549,95221.0,95211.0,0.20987028]
["bitfinex","BTCUSD",1733135696981,0.0549,95221.0,95215.0,0.21005]
["bitfinex","BTCUSD",1733135697197,0.0549,95221.0,95212.0,0.210057]
["bitfinex","BTCUSD",1733135697840,0.0459,95221.0,95212.0,0.210057]
["bitfinex","BTCUSD",1733135698058,0.0459,95221.0,95210.0,0.12715942]
["bitfinex","BTCUSD",1733135698277,0.0539,95221.0,95210.0,0.12715942]
["bitfinex","BTCUSD",1733135698587,0.04871278,95221.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135698686,0.04571278,95221.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135698920,0.023,95219.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135700953,0.027,95219.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135701191,0.031,95219.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135701432,0.023,95219.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135701656,0.023,95217.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135701879,0.023,95217.0,95209.0,0.00162324]
["bitfinex","BTCUSD",1733135702097,0.210048,95216.0,95209.0,0.00162324]
["bitfinex","BTCUSD",1733135702337,0.210053,95214.0,95209.0,0.00162324]
["bitfinex","BTCUSD",1733135702540,0.023,95213.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135702989,0.023,95214.0,95209.0,0.00162324]
["bitfinex","BTCUSD",1733135703711,0.210055,95213.0,95209.0,0.00162324]
["bitfinex","BTCUSD",1733135703935,0.023,95214.0,95209.0,0.00162324]
["bitfinex","BTCUSD",1733135704148,0.210055,95213.0,95209.0,0.00162324]
["bitfinex","BTCUSD",1733135704389,0.023,95215.0,95209.0,0.00162324]
["bitfinex","BTCUSD",1733135704625,0.023,95213.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135705352,0.12584521,95213.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135705591,0.023,95211.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135705856,0.233061,95210.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135706348,0.46530621,95210.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135706581,0.52499263,95210.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135706813,0.53911551,95210.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135707037,0.63911551,95210.0,95209.0,0.00062324]
["bitfinex","BTCUSD",1733135708212,0.435081,95201.0,95200.0,0.0009025]
["bitfinex","BTCUSD",1733135708437,0.56092621,95201.0,95200.0,0.0009025]
["bitfinex","BTCUSD",1733135709631,0.56892621,95201.0,95200.0,0.0019025]
["bitfinex","BTCUSD",1733135711284,0.57392621,95201.0,95200.0,0.0019025]
["bitfinex","BTCUSD",1733135716192,0.57392621,95201.0,95180.0,0.0008622]
["bitfinex","BTCUSD",1733135716193,0.210125,95181.0,95180.0,0.0008622]
["bitfinex","BTCUSD",1733135716436,0.47339641,95181.0,95180.0,0.0008622]
["bitfinex","BTCUSD",1733135716675,0.57339641,95181.0,95180.0,0.0008622]
["bitfinex","BTCUSD",1733135716899,0.55039641,95181.0,95180.0,0.0008622]
["bitfinex","BTCUSD",1733135717120,0.65039641,95181.0,95180.0,0.0008622]
["bitfinex","BTCUSD",1733135717336,0.65649038,95181.0,95180.0,0.0018622]
["bitfinex","BTCUSD",1733135717825,0.66549038,95181.0,95180.0,0.0018622]
["bitfinex","BTCUSD",1733135718043,0.65949038,95181.0,95180.0,0.0008622]
["bitfinex","BTCUSD",1733135718269,0.74399038,95181.0,95180.0,0.0018622]
["bitfinex","BTCUSD",1733135719166,0.74399038,95181.0,95155.0,0.011997]
["bitfinex","BTCUSD",1733135719167,0.14459596,95179.0,95155.0,0.011997]
["bitfinex","BTCUSD",1733135719401,0.32684117,95179.0,95155.0,0.011997]
["bitfinex","BTCUSD",1733135719620,0.42684117,95179.0,95155.0,0.011997]
["bitfinex","BTCUSD",1733135720733,0.43584117,95179.0,95155.0,0.011997]
["bitfinex","BTCUSD",1733135721176,0.97034117,95179.0,95155.0,0.011997]
["bitfinex","BTCUSD",1733135721403,0.53263696,95174.0,95155.0,0.011997]
["bitfinex","BTCUSD",1733135721689,0.63548217,95174.0,95155.0,0.011997]
["bitfinex","BTCUSD",1733135723478,0.64048217,95174.0,95173.0,0.0018622]
["bitfinex","BTCUSD",1733135723698,0.64948217,95174.0,95173.0,0.0018622]
["bitfinex","BTCUSD",1733135726123,1.19298217,95174.0,95173.0,0.0018622]
["bitfinex","BTCUSD",1733135726338,1.44581363,95174.0,95173.0,0.0018622]
["bitfinex","BTCUSD",1733135728636,0.09899596,95156.0,95155.0,0.011997]
["bitfinex","BTCUSD",1733135728880,0.78662217,95156.0,95155.0,0.011997]
["bitfinex","BTCUSD",1733135731036,0.80083399,95156.0,95155.0,0.011997]
["bitfinex","BTCUSD",1733135731234,0.52365046,95156.0,95155.0,0.012997]
["bitfinex","BTCUSD",1733135731712,0.52720464,95156.0,95155.0,0.012997]
["bitfinex","BTCUSD",1733135732180,0.42820868,95156.0,95155.0,0.012997]
["bitfinex","BTCUSD",1733135732412,0.47827635,95156.0,95155.0,0.012997]
["bitfinex","BTCUSD",1733135733114,0.47799786,95156.0,95155.0,0.012997]
["bitfinex","BTCUSD",1733135735017,0.72799786,95156.0,95155.0,0.012997]
["bitfinex","BTCUSD",1733135737834,0.81059786,95156.0,95155.0,0.012997]
["bitfinex","BTCUSD",1733135738072,0.82359486,95156.0,95155.0,0.012997]
["bitfinex","BTCUSD",1733135738294,0.92642632,95156.0,95155.0,0.012997]
["bitfinex","BTCUSD",1733135738985,0.92642632,95156.0,95155.0,0.0138599]
["bitfinex","BTCUSD",1733135739218,0.92815212,95156.0,95155.0,0.0138599]
["bitfinex","BTCUSD",1733135740386,0.82815212,95156.0,95155.0,0.0138599]
["bitfinex","BTCUSD",1733135740625,0.92815212,95156.0,95155.0,0.0138599]
["bitfinex","BTCUSD",1733135746115,0.82815212,95156.0,95155.0,0.0138599]
["bitfinex","BTCUSD",1733135746339,0.92815212,95156.0,95155.0,0.0138599]
["bitfinex","BTCUSD",1733135749323,0.95115212,95156.0,95155.0,0.0138599]
["bitfinex","BTCUSD",1733135749797,0.96119596,95154.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733135750045,1.19938751,95154.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733135750315,1.20277423,95154.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733135751718,1.17977423,95154.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733135752195,1.20200855,95154.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733135752693,1.17847781,95154.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733135753174,0.63497781,95154.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733135754359,0.53497781,95154.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733135754812,0.63497781,95154.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733135755049,0.66752484,95154.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733135756201,1.21102484,95154.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733135759142,0.66752484,95154.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733135760838,0.69052484,95154.0,95150.0,4e-05]
["bitfinex","BTCUSD",1733135761081,0.55919696,95147.0,95146.0,1e-08]
["bitfinex","BTCUSD",1733135761328,0.76487363,95147.0,95146.0,1e-08]
["bitfinex","BTCUSD",1733135761562,0.76943474,95147.0,95146.0,1e-08]
["bitfinex","BTCUSD",1733135762254,0.78343474,95147.0,95146.0,1e-08]
["bitfinex","BTCUSD",1733135762485,0.68343474,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135762946,0.78343474,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135764710,0.33160732,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135766087,0.32260732,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135766544,0.32660732,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135767052,0.33160732,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135767973,0.33341047,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135768194,0.43624193,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135768653,0.53523789,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135770714,0.12320947,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135770942,0.12320947,95147.0,95146.0,0.08319824]
["bitfinex","BTCUSD",1733135771605,0.01536426,95147.0,95146.0,0.08319824]
["bitfinex","BTCUSD",1733135771922,0.00636426,95147.0,95146.0,0.08319824]
["bitfinex","BTCUSD",1733135772098,0.009,95147.0,95146.0,0.08319824]
["bitfinex","BTCUSD",1733135772326,0.0017258,95156.0,95146.0,0.08319824]
["bitfinex","BTCUSD",1733135772564,0.210195,95150.0,95146.0,0.08319824]
["bitfinex","BTCUSD",1733135772787,0.008,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135773031,0.11584521,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135773254,0.11424854,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135773501,0.10924854,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135773722,0.17211199,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135774403,0.17611199,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135774660,0.18111199,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135774891,0.17711199,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135775130,0.18611199,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135777030,0.28510795,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135778393,0.12324854,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135778633,0.02040333,95147.0,95146.0,0.07829824]
["bitfinex","BTCUSD",1733135779616,0.23060433,95147.0,95146.0,0.07829824]
["bitfinex","BTCUSD",1733135779837,0.33344954,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135782788,0.30968917,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135783020,0.31689291,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135783461,0.11004895,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135784404,0.32024995,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135788155,0.11004895,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135789093,0.11004895,95147.0,95146.0,0.07879824]
["bitfinex","BTCUSD",1733135790184,0.00720374,95147.0,95146.0,0.07879824]
["bitfinex","BTCUSD",1733135796306,0.00720374,95147.0,95146.0,0.08208556]
["bitfinex","BTCUSD",1733135796990,0.00720374,95147.0,95146.0,0.08208536]
["bitfinex","BTCUSD",1733135797480,0.32024995,95147.0,95146.0,0.00388536]
["bitfinex","BTCUSD",1733135797696,0.32263635,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135798678,0.11243535,95147.0,95146.0,0.00159824]
["bitfinex","BTCUSD",1733135799371,0.00719261,95147.0,95146.0,0.08128555]
["bitfinex","BTCUSD",1733135799581,0.01291861,95147.0,95146.0,0.08128555]
["bitfinex","BTCUSD",1733135799794,0.007726,95147.0,95146.0,0.08128555]
["bitfinex","BTCUSD",1733135800261,0.007726,95147.0,95146.0,0.07799824]
["bitfinex","BTCUSD",1733135800517,0.003726,95147.0,95146.0,0.08128538]
["bitfinex","BTCUSD",1733135800754,0.01191861,95147.0,95146.0,0.00388538]
["bitfinex","BTCUSD",1733135800964,0.06011861,95147.0,95146.0,0.00388538]
["bitfinex","BTCUSD",1733135801187,0.16336135,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135801407,0.11516135,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135802619,0.11616135,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135802844,0.12016135,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135803068,0.11816135,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135803291,0.11176068,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135803532,0.11576068,95147.0,95146.0,0.07769824]
["bitfinex","BTCUSD",1733135803768,0.11576068,95147.0,95146.0,0.08098557]
["bitfinex","BTCUSD",1733135803988,0.11576068,95147.0,95146.0,0.07769824]
["bitfinex","BTCUSD",1733135804221,0.11176068,95147.0,95146.0,0.08098549]
["bitfinex","BTCUSD",1733135804471,0.11176068,95147.0,95146.0,0.00388549]
["bitfinex","BTCUSD",1733135804721,0.11376068,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135804946,0.11576068,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135805166,0.11815717,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135805382,0.11615717,95147.0,95146.0,0.0038855]
["bitfinex","BTCUSD",1733135805612,0.11615717,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135805613,0.11715717,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135807384,0.16575717,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135807600,0.26670299,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135808560,0.26570299,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135809017,0.36669895,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135809479,0.36269895,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135809703,0.37169895,95147.0,95146.0,0.00159824]
["bitfinex","BTCUSD",1733135809931,0.36669895,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135810374,0.37469895,95147.0,95146.0,0.00159824]
["bitfinex","BTCUSD",1733135811260,0.39594417,95147.0,95146.0,0.00159824]
["bitfinex","BTCUSD",1733135816380,0.21900239,95147.0,95146.0,0.00159824]
["bitfinex","BTCUSD",1733135816591,0.17475717,95147.0,95146.0,0.00159824]
["bitfinex","BTCUSD",1733135816831,0.14915717,95147.0,95146.0,0.00159824]
["bitfinex","BTCUSD",1733135817325,0.12615717,95147.0,95146.0,0.08359824]
["bitfinex","BTCUSD",1733135817533,0.12615717,95147.0,95146.0,0.08688557]
["bitfinex","BTCUSD",1733135817966,0.02331196,95147.0,95146.0,0.08688557]
["bitfinex","BTCUSD",1733135818865,0.01931196,95147.0,95146.0,0.08688557]
["bitfinex","BTCUSD",1733135819075,0.01131196,95147.0,95146.0,0.08588557]
["bitfinex","BTCUSD",1733135819291,0.01231196,95147.0,95146.0,0.08588557]
["bitfinex","BTCUSD",1733135819512,0.01531196,95147.0,95146.0,0.08588557]
["bitfinex","BTCUSD",1733135820402,0.01531196,95147.0,95146.0,0.08588544]
["bitfinex","BTCUSD",1733135821100,0.01287238,95147.0,95146.0,0.08588544]
["bitfinex","BTCUSD",1733135821343,0.005726,95147.0,95146.0,0.08688948]
["bitfinex","BTCUSD",1733135821806,0.005726,95147.0,95146.0,0.08588544]
["bitfinex","BTCUSD",1733135822020,0.005726,95147.0,95146.0,0.00388544]
["bitfinex","BTCUSD",1733135822238,0.01427008,95147.0,95146.0,0.00388544]
["bitfinex","BTCUSD",1733135822482,0.01127008,95147.0,95146.0,0.00388544]
["bitfinex","BTCUSD",1733135822915,0.01227008,95147.0,95146.0,0.00388544]
["bitfinex","BTCUSD",1733135823131,0.2054722,95147.0,95146.0,0.0038855]
["bitfinex","BTCUSD",1733135823345,0.01227008,95147.0,95146.0,0.0038855]
["bitfinex","BTCUSD",1733135823775,0.01127008,95147.0,95146.0,0.0038855]
["bitfinex","BTCUSD",1733135823993,0.004726,95147.0,95146.0,0.0038855]
["bitfinex","BTCUSD",1733135824204,0.005726,95147.0,95146.0,0.0038855]
["bitfinex","BTCUSD",1733135824419,0.002726,95147.0,95146.0,0.0038855]
["bitfinex","BTCUSD",1733135824632,0.001726,95147.0,95146.0,0.0038855]
["bitfinex","BTCUSD",1733135825124,0.01129338,95147.0,95146.0,0.0038855]
["bitfinex","BTCUSD",1733135825590,0.01229338,95147.0,95146.0,0.0038855]
["bitfinex","BTCUSD",1733135825827,0.01329338,95147.0,95146.0,0.0038855]
["bitfinex","BTCUSD",1733135826047,0.01229338,95147.0,95146.0,0.0038855]
["bitfinex","BTCUSD",1733135826516,0.17113973,95147.0,95146.0,0.0038855]
["bitfinex","BTCUSD",1733135826993,0.14113859,95147.0,95146.0,0.0038855]
["bitfinex","BTCUSD",1733135827562,0.14013859,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135827668,0.13713859,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135827881,0.13913859,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135828312,0.15856336,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135828537,0.21989138,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135828778,0.16156336,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135829230,0.16156336,95147.0,95146.0,0.00159824]
["bitfinex","BTCUSD",1733135829231,0.16756336,95147.0,95146.0,0.00159824]
["bitfinex","BTCUSD",1733135829490,0.16756336,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135829491,0.53905932,95147.0,95146.0,0.00059824]
["bitfinex","BTCUSD",1733135829739,0.23324,95129.0,95127.0,0.0008626]
["bitfinex","BTCUSD",1733135829954,0.38388521,95129.0,95127.0,0.0008626]
["bitfinex","BTCUSD",1733135830167,0.46871029,95129.0,95127.0,0.0008626]
["bitfinex","BTCUSD",1733135830597,0.18320039,95129.0,95127.0,0.0008626]
["bitfinex","BTCUSD",1733135830817,0.13540039,95129.0,95127.0,0.0008626]
["bitfinex","BTCUSD",1733135831045,0.01455518,95129.0,95127.0,0.0008626]
["bitfinex","BTCUSD",1733135831522,0.210229,95134.0,95127.0,0.0008626]
["bitfinex","BTCUSD",1733135831765,0.004,95129.0,95127.0,0.0008626]
["bitfinex","BTCUSD",1733135831981,0.12984521,95129.0,95127.0,0.0008626]
["bitfinex","BTCUSD",1733135832474,0.13940039,95129.0,95127.0,0.0008626]
["bitfinex","BTCUSD",1733135832705,0.01355518,95129.0,95127.0,0.0008626]
["bitfinex","BTCUSD",1733135832935,0.02255518,95129.0,95128.0,0.08196624]
["bitfinex","BTCUSD",1733135833189,0.00232249,95147.0,95128.0,0.08282672]
["bitfinex","BTCUSD",1733135833409,0.00232249,95147.0,95140.0,0.0791]
["bitfinex","BTCUSD",1733135833631,0.00232249,95147.0,95143.0,0.00100404]
["bitfinex","BTCUSD",1733135833909,0.00232249,95147.0,95146.0,0.00100404]
["bitfinex","BTCUSD",1733135834126,0.00232249,95147.0,95146.0,0.0028642]
["bitfinex","BTCUSD",1733135834393,0.00232249,95147.0,95146.0,0.3836642]
["bitfinex","BTCUSD",1733135834628,0.00232249,95147.0,95146.0,0.40480404]
["bitfinex","BTCUSD",1733135834838,0.00532249,95147.0,95146.0,0.40480404]
["bitfinex","BTCUSD",1733135835054,0.00732249,95147.0,95146.0,0.40480404]
["bitfinex","BTCUSD",1733135835716,0.00732249,95147.0,95146.0,0.41870112]
["bitfinex","BTCUSD",1733135835928,0.00732249,95147.0,95146.0,0.39570112]
["bitfinex","BTCUSD",1733135836400,0.00532249,95147.0,95146.0,0.39570112]
["bitfinex","BTCUSD",1733135836620,0.00332249,95147.0,95146.0,0.39570112]
["bitfinex","BTCUSD",1733135836840,0.00732249,95147.0,95146.0,0.24770112]
["bitfinex","BTCUSD",1733135837060,0.00732249,95147.0,95146.0,0.09770112]
["bitfinex","BTCUSD",1733135837273,0.00234234,95147.0,95146.0,0.09669708]
["bitfinex","BTCUSD",1733135837490,0.00334234,95147.0,95146.0,0.007]
["bitfinex","BTCUSD",1733135837730,0.00234234,95147.0,95146.0,0.007]
["bitfinex","BTCUSD",1733135837944,0.00871958,95147.0,95146.0,0.007]
["bitfinex","BTCUSD",1733135838406,0.00771958,95147.0,95137.0,0.12842457]
["bitfinex","BTCUSD",1733135838650,0.00771958,95147.0,95137.0,0.00100404]
["bitfinex","BTCUSD",1733135839628,0.00771958,95147.0,95135.0,0.0803]
["bitfinex","BTCUSD",1733135839629,0.31976679,95147.0,95135.0,0.00100404]
["bitfinex","BTCUSD",1733135839852,0.10956479,95147.0,95146.0,0.001]
["bitfinex","BTCUSD",1733135840078,0.023,95146.0,95135.0,0.00100404]
["bitfinex","BTCUSD",1733135840521,0.023,95146.0,95137.0,0.001]
["bitfinex","BTCUSD",1733135840526,0.233203,95146.0,95137.0,0.001]
["bitfinex","BTCUSD",1733135840742,0.023,95142.0,95129.0,0.00100404]
["bitfinex","BTCUSD",1733135840999,0.10822245,95145.0,95128.0,0.0008622]
["bitfinex","BTCUSD",1733135841000,0.233223,95137.0,95135.0,0.001]
["bitfinex","BTCUSD",1733135841224,0.12584521,95137.0,95128.0,0.0008622]
["bitfinex","BTCUSD",1733135841730,0.02832893,95136.0,95135.0,0.002]
["bitfinex","BTCUSD",1733135841950,0.23855393,95136.0,95135.0,0.002]
["bitfinex","BTCUSD",1733135842389,0.34139914,95136.0,95135.0,0.002]
["bitfinex","BTCUSD",1733135844715,0.46673821,95105.0,95104.0,0.0008624]
["bitfinex","BTCUSD",1733135844952,0.47204158,95105.0,95104.0,0.0008624]
["bitfinex","BTCUSD",1733135846145,0.57103754,95105.0,95104.0,0.00104137]
["bitfinex","BTCUSD",1733135846385,0.47204158,95105.0,95104.0,0.00104137]
["bitfinex","BTCUSD",1733135846857,0.55017323,95105.0,95104.0,0.00104137]
["bitfinex","BTCUSD",1733135847105,0.55417323,95105.0,95104.0,0.00104137]
["bitfinex","BTCUSD",1733135847348,0.47604158,95105.0,95104.0,0.00104137]
["bitfinex","BTCUSD",1733135847582,0.48004158,95105.0,95104.0,0.00204137]
["bitfinex","BTCUSD",1733135847795,0.47604158,95105.0,95104.0,0.00104137]
["bitfinex","BTCUSD",1733135848084,0.58303754,95105.0,95104.0,0.00204137]
["bitfinex","BTCUSD",1733135848315,0.65436919,95105.0,95104.0,0.00104137]
["bitfinex","BTCUSD",1733135848549,0.80436919,95105.0,95104.0,0.00104137]
["bitfinex","BTCUSD",1733135848783,0.81236919,95105.0,95104.0,0.00204137]
["bitfinex","BTCUSD",1733135849015,0.80836919,95105.0,95104.0,0.00204137]
["bitfinex","BTCUSD",1733135849241,0.81236919,95105.0,95104.0,0.00204137]
["bitfinex","BTCUSD",1733135849495,0.81236919,95105.0,95104.0,1e-08]
["bitfinex","BTCUSD",1733135849940,0.73303754,95105.0,95104.0,1e-08]
["bitfinex","BTCUSD",1733135850179,0.48404158,95105.0,95104.0,1e-08]
["bitfinex","BTCUSD",1733135850394,0.48404158,95105.0,95100.0,0.0003242]
["bitfinex","BTCUSD",1733135850395,0.233297,95104.0,95100.0,0.0003242]
["bitfinex","BTCUSD",1733135850623,0.023,95101.0,95100.0,0.0003242]
["bitfinex","BTCUSD",1733135850858,0.12584521,95101.0,95100.0,0.0003242]
["bitfinex","BTCUSD",1733135851308,0.13103072,95101.0,95100.0,0.0003242]
["bitfinex","BTCUSD",1733135851990,0.14003072,95101.0,95100.0,0.0013242]
["bitfinex","BTCUSD",1733135852722,0.23902668,95101.0,95100.0,0.0013242]
["bitfinex","BTCUSD",1733135853168,0.24402668,95101.0,95100.0,0.0013242]
["bitfinex","BTCUSD",1733135853838,0.14003072,95101.0,95100.0,0.0013242]
["bitfinex","BTCUSD",1733135854091,0.32305501,95101.0,95100.0,1e-08]
["bitfinex","BTCUSD",1733135854303,0.023,95081.0,95066.0,0.00100404]
["bitfinex","BTCUSD",1733135854533,0.210353,95078.0,95067.0,0.00100404]
["bitfinex","BTCUSD",1733135854749,0.210358,95076.0,95065.0,0.00027908]
["bitfinex","BTCUSD",1733135854975,0.12584521,95077.0,95065.0,0.00027908]
["bitfinex","BTCUSD",1733135854976,0.15,95066.0,95065.0,0.00027908]
["bitfinex","BTCUSD",1733135855212,0.15,95066.0,95060.0,0.0142792]
["bitfinex","BTCUSD",1733135855213,0.210386,95063.0,95060.0,0.0142792]
["bitfinex","BTCUSD",1733135855424,0.12584521,95062.0,95060.0,0.0142792]
["bitfinex","BTCUSD",1733135856003,0.02817093,95061.0,95060.0,0.0142792]
["bitfinex","BTCUSD",1733135856235,0.13101614,95061.0,95060.0,0.0144236]
["bitfinex","BTCUSD",1733135857544,0.13401614,95061.0,95060.0,0.0144236]
["bitfinex","BTCUSD",1733135857972,0.14001614,95061.0,95060.0,0.0144236]
["bitfinex","BTCUSD",1733135858193,0.29001614,95061.0,95060.0,0.0144236]
["bitfinex","BTCUSD",1733135858491,0.29001614,95061.0,95060.0,0.0152859]
["bitfinex","BTCUSD",1733135858958,0.28701614,95061.0,95060.0,0.0152859]
["bitfinex","BTCUSD",1733135859209,0.37069345,95061.0,95060.0,0.0152859]
["bitfinex","BTCUSD",1733135859887,0.36769345,95061.0,95060.0,0.0152859]
["bitfinex","BTCUSD",1733135860112,0.36469345,95061.0,95060.0,0.0152859]
["bitfinex","BTCUSD",1733135860334,0.36469345,95061.0,95055.0,0.5]
["bitfinex","BTCUSD",1733135860335,0.31859596,95058.0,95055.0,0.5]
["bitfinex","BTCUSD",1733135860557,0.42144117,95058.0,95055.0,0.5]
["bitfinex","BTCUSD",1733135860784,0.4302536,95058.0,95055.0,0.5]
["bitfinex","BTCUSD",1733135861024,0.17742214,95058.0,95055.0,0.5]
["bitfinex","BTCUSD",1733135861281,0.32742214,95058.0,95055.0,0.5]
["bitfinex","BTCUSD",1733135861966,0.33642214,95058.0,95055.0,0.5]
["bitfinex","BTCUSD",1733135862199,0.18642214,95058.0,95055.0,0.5]
["bitfinex","BTCUSD",1733135862654,0.26271584,95058.0,95055.0,0.5]
["bitfinex","BTCUSD",1733135863093,0.28334978,95058.0,95055.0,0.5]
["bitfinex","BTCUSD",1733135863626,0.28834978,95058.0,95055.0,0.5]
["bitfinex","BTCUSD",1733135864806,0.27934978,95058.0,95055.0,0.5]
["bitfinex","BTCUSD",1733135865262,0.27434978,95058.0,95055.0,0.5]
["bitfinex","BTCUSD",1733135865480,0.27434978,95058.0,95039.0,0.00100404]
["bitfinex","BTCUSD",1733135865481,1.48760735,95000.0,94997.0,0.00164047]
["bitfinex","BTCUSD",1733135865721,0.7977686,95000.0,94998.0,1.56910198]
["bitfinex","BTCUSD",1733135865940,0.53496247,95000.0,94999.0,2.22654421]
["bitfinex","BTCUSD",1733135866196,0.53496247,95000.0,94999.0,0.95133421]
["bitfinex","BTCUSD",1733135866464,0.53496247,95000.0,94999.0,0.50870421]
["bitfinex","BTCUSD",1733135866700,0.53496247,95000.0,94999.0,0.53170421]
["bitfinex","BTCUSD",1733135866915,0.53496247,95000.0,94999.0,0.53229728]
["bitfinex","BTCUSD",1733135867584,0.53596247,95000.0,94999.0,0.66129728]
["bitfinex","BTCUSD",1733135868040,0.53696247,95000.0,94999.0,0.66129728]
["bitfinex","BTCUSD",1733135869194,0.53696247,95000.0,94999.0,0.25543828]
["bitfinex","BTCUSD",1733135869442,0.53552074,95000.0,94999.0,0.25543828]
["bitfinex","BTCUSD",1733135869889,0.53552074,95000.0,94999.0,0.25630098]
["bitfinex","BTCUSD",1733135870563,0.53552074,95000.0,94999.0,1.81501898]
["bitfinex","BTCUSD",1733135870984,0.51446774,95000.0,94999.0,1.81501898]
["bitfinex","BTCUSD",1733135871218,0.43025574,95000.0,94999.0,1.81501898]
["bitfinex","BTCUSD",1733135871691,0.42587953,95000.0,94999.0,1.81501898]
["bitfinex","BTCUSD",1733135871905,0.38377353,95000.0,94999.0,1.81501898]
["bitfinex","BTCUSD",1733135872121,0.38277353,95000.0,94999.0,1.81301898]
["bitfinex","BTCUSD",1733135872810,0.38377353,95000.0,94999.0,1.13370398]
["bitfinex","BTCUSD",1733135873027,0.38377353,95000.0,94999.0,0.60028598]
["bitfinex","BTCUSD",1733135873243,0.38177353,95000.0,94999.0,0.59928598]
["bitfinex","BTCUSD",1733135873681,0.38377353,95000.0,94999.0,0.60728598]
["bitfinex","BTCUSD",1733135873957,0.38377353,95000.0,94999.0,0.26230098]
["bitfinex","BTCUSD",1733135874378,0.38277353,95000.0,94999.0,0.25525098]
["bitfinex","BTCUSD",1733135874802,0.38277353,95000.0,94999.0,0.26425098]
["bitfinex","BTCUSD",1733135874803,0.38377353,95000.0,94999.0,0.26425098]
["bitfinex","BTCUSD",1733135876121,0.38377353,95000.0,94999.0,0.26420098]
["bitfinex","BTCUSD",1733135878789,0.38377353,95000.0,94999.0,0.26415098]
["bitfinex","BTCUSD",1733135882121,0.38550093,95000.0,94999.0,0.26415098]
["bitfinex","BTCUSD",1733135887288,0.38550093,95000.0,94999.0,0.89045498]
["bitfinex","BTCUSD",1733135887505,0.38550093,95000.0,94999.0,0.9223642]
["bitfinex","BTCUSD",1733135887755,0.11250119,95000.0,94999.0,0.95735428]
["bitfinex","BTCUSD",1733135887993,0.11250119,95000.0,94999.0,0.9223642]
["bitfinex","BTCUSD",1733135887994,0.08625276,95000.0,94999.0,0.9223642]
["bitfinex","BTCUSD",1733135888232,0.07326994,95000.0,94999.0,0.9223642]
["bitfinex","BTCUSD",1733135888906,9.4e-07,95000.0,94999.0,0.9223642]
["bitfinex","BTCUSD",1733135889115,9.4e-07,95000.0,94999.0,0.2960602]
["bitfinex","BTCUSD",1733135890275,0.0479,95046.0,94999.0,0.2960602]
["bitfinex","BTCUSD",1733135890518,0.0479,95046.0,95037.0,0.15]
["bitfinex","BTCUSD",1733135890724,0.0479,95046.0,95043.0,0.15]
["bitfinex","BTCUSD",1733135891413,0.0479,95046.0,95044.0,0.210428]
["bitfinex","BTCUSD",1733135891901,0.0479,95046.0,95044.0,0.21052832]
["bitfinex","BTCUSD",1733135892125,0.0479,95046.0,95045.0,0.00186208]
["bitfinex","BTCUSD",1733135892358,0.0479,95046.0,95044.0,0.21239037]
["bitfinex","BTCUSD",1733135892834,0.210337,95086.0,95044.0,0.21239037]
["bitfinex","BTCUSD",1733135892835,0.075,95057.0,95051.0,0.210411]
["bitfinex","BTCUSD",1733135893089,0.075,95057.0,95045.0,0.15]
["bitfinex","BTCUSD",1733135893090,0.075,95057.0,95052.0,0.00186185]
["bitfinex","BTCUSD",1733135893324,0.0813,95067.0,95059.0,0.15]
["bitfinex","BTCUSD",1733135893569,0.0813,95067.0,95047.0,0.12750276]
["bitfinex","BTCUSD",1733135893570,0.0813,95067.0,95066.0,0.15]
["bitfinex","BTCUSD",1733135893802,0.0813,95067.0,95066.0,0.1518616]
["bitfinex","BTCUSD",1733135894030,0.0813,95067.0,95066.0,0.15]
["bitfinex","BTCUSD",1733135894873,0.0813,95067.0,95066.0,0.25284521]
["bitfinex","BTCUSD",1733135895581,0.0813,95067.0,95066.0,0.16695003]
["bitfinex","BTCUSD",1733135895809,0.0813,95076.0,95066.0,0.27165678]
["bitfinex","BTCUSD",1733135896025,0.0813,95076.0,95068.0,0.15]
["bitfinex","BTCUSD",1733135896274,0.0458,95082.0,95076.0,0.15]
["bitfinex","BTCUSD",1733135896495,0.0458,95082.0,95066.0,0.35483179]
["bitfinex","BTCUSD",1733135896496,0.0458,95082.0,95081.0,0.360346]
["bitfinex","BTCUSD",1733135896708,0.0458,95082.0,95081.0,0.46319121]
["bitfinex","BTCUSD",1733135897597,0.0458,95082.0,95081.0,0.46329153]
["bitfinex","BTCUSD",1733135897805,0.0813,95094.0,95091.0,0.210324]
["bitfinex","BTCUSD",1733135898017,0.0813,95094.0,95085.0,0.15]
["bitfinex","BTCUSD",1733135898279,0.0813,95094.0,95085.0,0.25284521]
["bitfinex","BTCUSD",1733135898490,0.0813,95094.0,95086.0,0.00186119]
["bitfinex","BTCUSD",1733135898719,0.0813,95094.0,95085.0,0.25284521]
["bitfinex","BTCUSD",1733135899185,0.0813,95094.0,95091.0,0.001]
["bitfinex","BTCUSD",1733135900317,0.0813,95094.0,95087.0,0.15]
["bitfinex","BTCUSD",1733135900531,0.0813,95094.0,95088.0,0.210331]
["bitfinex","BTCUSD",1733135900758,0.0813,95094.0,95088.0,0.00186118]
["bitfinex","BTCUSD",1733135900967,0.0813,95094.0,95087.0,0.16396652]
["bitfinex","BTCUSD",1733135901407,0.0813,95094.0,95087.0,0.01396652]
["bitfinex","BTCUSD",1733135901629,0.023,95093.0,95087.0,0.01396652]
["bitfinex","BTCUSD",1733135901846,0.023,95093.0,95082.0,0.210344]
["bitfinex","BTCUSD",1733135902272,0.023,95093.0,95083.0,0.00186126]
["bitfinex","BTCUSD",1733135902275,0.0813,95094.0,95092.0,0.02076027]
["bitfinex","BTCUSD",1733135902730,0.0813,95094.0,95093.0,0.21032]
["bitfinex","BTCUSD",1733135902950,0.0813,95094.0,95093.0,0.46502643]
["bitfinex","BTCUSD",1733135903173,0.0787254,95104.0,95094.0,0.15]
["bitfinex","BTCUSD",1733135903389,0.0787254,95104.0,95094.0,0.25284521]
["bitfinex","BTCUSD",1733135903838,0.0017254,95104.0,95094.0,0.26659304]
["bitfinex","BTCUSD",1733135904807,0.0017254,95104.0,95094.0,0.26859304]
["bitfinex","BTCUSD",1733135905681,0.0017254,95104.0,95094.0,0.26659304]
["bitfinex","BTCUSD",1733135907040,0.0027276,95095.0,95094.0,0.27259304]
["bitfinex","BTCUSD",1733135907255,0.0037276,95095.0,95094.0,0.28159304]
["bitfinex","BTCUSD",1733135907463,0.0017276,95095.0,95094.0,0.26659304]
["bitfinex","BTCUSD",1733135907933,0.0037276,95095.0,95094.0,0.28259304]
["bitfinex","BTCUSD",1733135908147,0.0027276,95095.0,95094.0,0.27359304]
["bitfinex","BTCUSD",1733135908358,0.0816276,95095.0,95094.0,0.27559304]
["bitfinex","BTCUSD",1733135908802,0.0816276,95095.0,95094.0,0.28259304]
["bitfinex","BTCUSD",1733135908803,0.0826276,95095.0,95094.0,0.28259304]
["bitfinex","BTCUSD",1733135909060,0.0037276,95095.0,95094.0,0.28259304]
["bitfinex","BTCUSD",1733135910213,0.0037276,95095.0,95094.0,1.32561204]
["bitfinex","BTCUSD",1733135911369,0.0017276,95095.0,95094.0,1.30961204]
["bitfinex","BTCUSD",1733135911651,0.0027276,95095.0,95094.0,1.32061204]
["bitfinex","BTCUSD",1733135911864,0.0017276,95095.0,95094.0,1.31361204]
["bitfinex","BTCUSD",1733135912075,0.0017276,95095.0,95094.0,1.30961204]
["bitfinex","BTCUSD",1733135912286,0.0017276,95095.0,95094.0,1.19005904]
["bitfinex","BTCUSD",1733135912518,0.0017276,95095.0,95094.0,1.14824304]
["bitfinex","BTCUSD",1733135912756,0.0017276,95095.0,95094.0,1.02514304]
["bitfinex","BTCUSD",1733135913215,0.0017276,95095.0,95094.0,1.03414304]
["bitfinex","BTCUSD",1733135913428,0.0027276,95095.0,95094.0,0.49746904]
["bitfinex","BTCUSD",1733135913685,0.0027276,95095.0,95094.0,0.60236504]
["bitfinex","BTCUSD",1733135913916,0.0027276,95095.0,95094.0,0.27359304]
["bitfinex","BTCUSD",1733135913917,0.0017276,95095.0,95094.0,0.27359304]
["bitfinex","BTCUSD",1733135914372,0.0017276,95095.0,95094.0,0.12759304]
["bitfinex","BTCUSD",1733135914620,0.0017276,95095.0,95094.0,0.12245399]
["bitfinex","BTCUSD",1733135914861,0.0017276,95095.0,95094.0,0.11845399]
["bitfinex","BTCUSD",1733135915080,0.0017276,95095.0,95094.0,0.13345399]
["bitfinex","BTCUSD",1733135915526,0.0017276,95095.0,95094.0,0.28345399]
["bitfinex","BTCUSD",1733135915793,0.0017276,95095.0,95094.0,1.37737004]
["bitfinex","BTCUSD",1733135916014,0.0007276,95095.0,95094.0,1.37737004]
["bitfinex","BTCUSD",1733135916444,0.0007276,95095.0,95094.0,1.11907404]
["bitfinex","BTCUSD",1733135916705,0.0007276,95095.0,95094.0,1.02989904]
["bitfinex","BTCUSD",1733135916922,0.0007276,95095.0,95094.0,0.27159304]
["bitfinex","BTCUSD",1733135917363,0.0007276,95095.0,95094.0,1.18443204]
["bitfinex","BTCUSD",1733135917701,0.0007276,95095.0,95094.0,1.00499204]
["bitfinex","BTCUSD",1733135918358,0.0017254,95104.0,95094.0,1.00499204]
["bitfinex","BTCUSD",1733135918359,0.0017254,95104.0,95103.0,0.210298]
["bitfinex","BTCUSD",1733135918572,0.0017254,95104.0,95103.0,0.46500393]
["bitfinex","BTCUSD",1733135918781,0.0017254,95104.0,95103.0,0.46314321]
["bitfinex","BTCUSD",1733135919686,0.0017254,95104.0,95103.0,0.46614321]
["bitfinex","BTCUSD",1733135920228,0.0017254,95104.0,95103.0,1.86840921]
["bitfinex","BTCUSD",1733135920230,0.0017254,95104.0,95103.0,1.88635631]
["bitfinex","BTCUSD",1733135920462,0.0785,95131.0,95130.0,0.360238]
["bitfinex","BTCUSD",1733135920693,0.0785,95131.0,95130.0,0.46308321]
["bitfinex","BTCUSD",1733135920909,0.0017276,95142.0,95140.0,0.210216]
["bitfinex","BTCUSD",1733135920910,0.0813,95141.0,95140.0,0.210216]
["bitfinex","BTCUSD",1733135921129,0.0017276,95142.0,95141.0,0.15]
["bitfinex","BTCUSD",1733135921342,0.0017276,95142.0,95141.0,0.2547052]
["bitfinex","BTCUSD",1733135921550,0.0017276,95142.0,95141.0,0.25284521]
["bitfinex","BTCUSD",1733135921770,0.00232429,95142.0,95141.0,0.2667217]
["bitfinex","BTCUSD",1733135922479,0.00232429,95142.0,95141.0,0.26484979]
["bitfinex","BTCUSD",1733135923796,0.00232429,95142.0,95141.0,0.27084979]
["bitfinex","BTCUSD",1733135924033,0.00232429,95142.0,95141.0,0.27984979]
["bitfinex","BTCUSD",1733135924920,0.00232429,95142.0,95141.0,0.27084979]
["bitfinex","BTCUSD",1733135925134,0.00232429,95142.0,95141.0,0.27984979]
["bitfinex","BTCUSD",1733135925617,0.0813,95149.0,95141.0,0.27984979]
["bitfinex","BTCUSD",1733135925843,0.001726,95150.0,95149.0,0.15]
["bitfinex","BTCUSD",1733135926044,0.001726,95150.0,95149.0,0.25470515]
["bitfinex","BTCUSD",1733135926250,0.001726,95150.0,95149.0,0.25284521]
["bitfinex","BTCUSD",1733135927365,0.001726,95150.0,95149.0,0.26184521]
["bitfinex","BTCUSD",1733135927787,0.001726,95150.0,95149.0,0.26684521]
["bitfinex","BTCUSD",1733135928213,0.001726,95150.0,95149.0,0.25784521]
["bitfinex","BTCUSD",1733135928436,0.0818,95158.0,95149.0,0.25784521]
["bitfinex","BTCUSD",1733135928437,0.0818,95158.0,95155.0,0.360183]
["bitfinex","BTCUSD",1733135928642,0.0818,95158.0,95155.0,0.46302821]
["bitfinex","BTCUSD",1733135929940,0.0247258,95156.0,95155.0,0.25284521]
["bitfinex","BTCUSD",1733135930188,0.1535,95155.0,95144.0,0.210206]
["bitfinex","BTCUSD",1733135930470,0.023,95150.0,95130.0,0.12750276]
["bitfinex","BTCUSD",1733135930677,0.023,95150.0,95142.0,0.10470531]
["bitfinex","BTCUSD",1733135930678,0.0818,95147.0,95142.0,0.10470531]
["bitfinex","BTCUSD",1733135930912,0.023,95146.0,95142.0,0.10470531]
["bitfinex","BTCUSD",1733135931539,0.023,95146.0,95143.0,0.210209]
["bitfinex","BTCUSD",1733135931746,0.023,95146.0,95144.0,0.00186014]
["bitfinex","BTCUSD",1733135932651,0.023,95146.0,95143.0,0.15]
["bitfinex","BTCUSD",1733135933168,0.023,95146.0,95144.0,0.00186014]
["bitfinex","BTCUSD",1733135933396,0.233205,95146.0,95143.0,0.15]
["bitfinex","BTCUSD",1733135933624,0.0487,95145.0,95142.0,0.006]
["bitfinex","BTCUSD",1733135933849,0.1048,95144.0,95142.0,0.004]
["bitfinex","BTCUSD",1733135934073,0.1048,95144.0,95143.0,0.002]
["bitfinex","BTCUSD",1733135934535,0.315007,95144.0,95128.0,0.00186023]
["bitfinex","BTCUSD",1733135935021,0.1048,95144.0,95142.0,0.002]
["bitfinex","BTCUSD",1733135935238,0.233209,95143.0,95142.0,0.002]
["bitfinex","BTCUSD",1733135935721,0.023,95142.0,95134.0,0.00186027]
["bitfinex","BTCUSD",1733135936154,0.023,95142.0,95135.0,0.00186029]
["bitfinex","BTCUSD",1733135937059,0.023,95143.0,95135.0,0.00186029]
["bitfinex","BTCUSD",1733135937280,0.023,95143.0,95135.0,0.00186028]
["bitfinex","BTCUSD",1733135937505,0.233212,95142.0,95141.0,0.01547318]
["bitfinex","BTCUSD",1733135937747,0.023,95142.0,95141.0,0.01847318]
["bitfinex","BTCUSD",1733135937964,0.023,95143.0,95141.0,0.01547318]
["bitfinex","BTCUSD",1733135938173,0.023,95142.0,95141.0,0.01747318]
["bitfinex","BTCUSD",1733135938612,0.233209,95143.0,95141.0,0.01547318]
["bitfinex","BTCUSD",1733135938822,0.1061,95142.0,95141.0,0.00359669]
["bitfinex","BTCUSD",1733135939029,0.1061,95142.0,95141.0,0.00259669]
["bitfinex","BTCUSD",1733135939239,0.1061,95142.0,95141.0,0.00359669]
["bitfinex","BTCUSD",1733135939456,0.1552,95142.0,95141.0,0.00359669]
["bitfinex","BTCUSD",1733135939689,0.1552,95142.0,95114.0,0.31663556]
["bitfinex","BTCUSD",1733135939690,0.233231,95133.0,95114.0,0.31663556]
["bitfinex","BTCUSD",1733135939896,0.0832,95130.0,95118.0,0.00186038]
["bitfinex","BTCUSD",1733135940110,0.023,95125.0,95119.0,0.210262]
["bitfinex","BTCUSD",1733135940317,0.023,95129.0,95120.0,0.00186058]
["bitfinex","BTCUSD",1733135940584,0.420486,95128.0,95120.0,0.00186058]
["bitfinex","BTCUSD",1733135940800,0.023,95129.0,95117.0,0.420534]
["bitfinex","BTCUSD",1733135941013,0.023,95127.0,95118.0,0.00186056]
["bitfinex","BTCUSD",1733135941209,0.023,95127.0,95118.0,0.00586056]
["bitfinex","BTCUSD",1733135941422,0.023,95127.0,95118.0,0.00186056]
["bitfinex","BTCUSD",1733135941655,0.023,95121.0,95118.0,0.00186056]
["bitfinex","BTCUSD",1733135941865,0.023,95125.0,95120.0,0.005]
["bitfinex","BTCUSD",1733135942089,0.210256,95122.0,95120.0,0.005]
["bitfinex","BTCUSD",1733135942324,0.023,95123.0,95120.0,0.005]
["bitfinex","BTCUSD",1733135942544,0.023,95121.0,95116.0,0.00186064]
["bitfinex","BTCUSD",1733135942771,0.210265,95118.0,95115.0,0.01405537]
["bitfinex","BTCUSD",1733135943038,0.023,95116.0,95105.0,0.15]
["bitfinex","BTCUSD",1733135943220,0.259265,95118.0,95106.0,0.10470596]
["bitfinex","BTCUSD",1733135943448,0.023,95117.0,95107.0,0.15]
["bitfinex","BTCUSD",1733135943680,0.023,95117.0,95116.0,0.004]
["bitfinex","BTCUSD",1733135944139,0.023,95117.0,95110.0,0.00186075]
["bitfinex","BTCUSD",1733135944609,0.023,95117.0,95112.0,0.15]
["bitfinex","BTCUSD",1733135944840,0.023,95117.0,95107.0,0.005]
["bitfinex","BTCUSD",1733135944841,0.0832,95120.0,95114.0,0.15]
["bitfinex","BTCUSD",1733135945073,0.0832,95120.0,95119.0,0.210262]
["bitfinex","BTCUSD",1733135945307,0.1254,95128.0,95120.0,0.15]
["bitfinex","BTCUSD",1733135945548,0.210245,95127.0,95122.0,0.15]
["bitfinex","BTCUSD",1733135945795,0.1254,95128.0,95123.0,0.00186053]
["bitfinex","BTCUSD",1733135946256,0.420492,95127.0,95122.0,0.25284521]
["bitfinex","BTCUSD",1733135946472,0.210245,95127.0,95122.0,0.25284521]
["bitfinex","BTCUSD",1733135946692,0.023,95126.0,95122.0,0.25284521]
["bitfinex","BTCUSD",1733135946924,0.023,95127.0,95122.0,0.25284521]
["bitfinex","BTCUSD",1733135947146,0.023,95127.0,95123.0,0.00186052]
["bitfinex","BTCUSD",1733135947359,0.023,95127.0,95122.0,0.25584521]
["bitfinex","BTCUSD",1733135947573,0.023,95127.0,95122.0,0.27016082]
["bitfinex","BTCUSD",1733135948011,0.023,95127.0,95122.0,0.27616082]
["bitfinex","BTCUSD",1733135948262,0.0498,95138.0,95126.0,0.15]
["bitfinex","BTCUSD",1733135948470,0.0498,95138.0,95128.0,0.15]
["bitfinex","BTCUSD",1733135948471,0.077,95137.0,95128.0,0.15]
["bitfinex","BTCUSD",1733135948672,0.210225,95136.0,95129.0,0.00186042]
["bitfinex","BTCUSD",1733135948896,0.210239,95130.0,95122.0,0.02031561]
["bitfinex","BTCUSD",1733135949093,0.1,95141.0,95122.0,0.02031561]
["bitfinex","BTCUSD",1733135949094,0.1268,95129.0,95124.0,0.15]
["bitfinex","BTCUSD",1733135949768,0.023,95127.0,95123.0,0.10284521]
["bitfinex","BTCUSD",1733135949985,0.023,95128.0,95123.0,0.10284521]
["bitfinex","BTCUSD",1733135950202,0.023,95126.0,95122.0,0.01431561]
["bitfinex","BTCUSD",1733135950413,0.023,95124.0,95109.0,0.15]
["bitfinex","BTCUSD",1733135950626,0.023,95124.0,95111.0,0.15]
["bitfinex","BTCUSD",1733135950860,0.023,95124.0,95108.0,0.210286]
["bitfinex","BTCUSD",1733135950861,0.023,95124.0,95115.0,0.15]
["bitfinex","BTCUSD",1733135951069,0.023,95122.0,95116.0,0.10284521]
["bitfinex","BTCUSD",1733135951488,0.023,95120.0,95116.0,0.10284521]
["bitfinex","BTCUSD",1733135951700,0.023,95122.0,95116.0,0.10284521]
["bitfinex","BTCUSD",1733135951914,0.023,95122.0,95117.0,0.00186063]
["bitfinex","BTCUSD",1733135952152,0.210258,95121.0,95117.0,0.00186063]
["bitfinex","BTCUSD",1733135952386,0.023,95122.0,95116.0,0.31311421]
["bitfinex","BTCUSD",1733135952607,0.023,95122.0,95116.0,0.10684521]
["bitfinex","BTCUSD",1733135952831,0.023,95120.0,95116.0,0.10684521]
["bitfinex","BTCUSD",1733135953267,0.023,95117.0,95104.0,0.15]
["bitfinex","BTCUSD",1733135953503,0.1,95121.0,95104.0,0.15]
["bitfinex","BTCUSD",1733135953504,0.0728,95115.0,95114.0,0.0140262]
["bitfinex","BTCUSD",1733135953726,0.0728,95115.0,95105.0,0.0018608]
["bitfinex","BTCUSD",1733135954161,0.023,95111.0,95105.0,0.0018608]
["bitfinex","BTCUSD",1733135954381,0.023,95109.0,95104.0,0.25284521]
["bitfinex","BTCUSD",1733135954589,0.023,95107.0,95104.0,0.25284521]
["bitfinex","BTCUSD",1733135955418,0.023,95107.0,95105.0,0.003]
["bitfinex","BTCUSD",1733135956696,0.023,95107.0,95105.0,0.002]
["bitfinex","BTCUSD",1733135957118,0.023,95107.0,95106.0,0.15]
["bitfinex","BTCUSD",1733135957539,0.0498,95115.0,95107.0,0.15]
["bitfinex","BTCUSD",1733135957748,0.023,95114.0,95108.0,0.10470587]
["bitfinex","BTCUSD",1733135957980,0.023,95114.0,95113.0,0.360276]
["bitfinex","BTCUSD",1733135958191,0.078,95117.0,95114.0,0.15]
["bitfinex","BTCUSD",1733135958428,0.078,95117.0,95115.0,0.1047059]
["bitfinex","BTCUSD",1733135958890,0.078,95117.0,95115.0,0.10284521]
["bitfinex","BTCUSD",1733135959547,0.023,95116.0,95115.0,0.10284521]
["bitfinex","BTCUSD",1733135959786,0.023,95114.0,95107.0,0.15]
["bitfinex","BTCUSD",1733135959993,0.023,95114.0,95104.0,0.00010032]
["bitfinex","BTCUSD",1733135959994,0.21028,95111.0,95104.0,0.00010032]
["bitfinex","BTCUSD",1733135960233,0.023,95105.0,95104.0,0.25294553]
["bitfinex","BTCUSD",1733135960439,0.233293,95105.0,95104.0,0.15010032]
["bitfinex","BTCUSD",1733135960664,0.360893,95105.0,95104.0,0.01436422]
["bitfinex","BTCUSD",1733135961335,0.360893,95105.0,95104.0,0.00010032]
["bitfinex","BTCUSD",1733135961568,0.460893,95105.0,95104.0,0.00010032]
["bitfinex","BTCUSD",1733135961775,0.460893,95105.0,95104.0,0.00610032]
["bitfinex","BTCUSD",1733135961996,0.460893,95105.0,95104.0,0.00310032]
["bitfinex","BTCUSD",1733135962424,0.460893,95105.0,95104.0,0.00510032]
["bitfinex","BTCUSD",1733135962638,0.460893,95105.0,95104.0,0.00210032]
["bitfinex","BTCUSD",1733135962843,0.560893,95105.0,95104.0,0.00210032]
["bitfinex","BTCUSD",1733135963077,0.560893,95105.0,95104.0,0.00310032]
["bitfinex","BTCUSD",1733135964220,0.560893,95105.0,95104.0,0.00010032]
["bitfinex","BTCUSD",1733135964417,0.560893,95105.0,95104.0,0.00110032]
["bitfinex","BTCUSD",1733135969077,0.1506,95105.0,95104.0,0.00110032]
["bitfinex","BTCUSD",1733135969749,0.360893,95105.0,95104.0,0.01525911]
["bitfinex","BTCUSD",1733135969969,0.360893,95105.0,95104.0,0.00110032]
["bitfinex","BTCUSD",1733135971313,0.1506,95105.0,95104.0,0.00110032]
["bitfinex","BTCUSD",1733135973965,0.2506,95105.0,95104.0,0.00110032]
["bitfinex","BTCUSD",1733135974626,0.3506,95105.0,95104.0,0.00110032]
["bitfinex","BTCUSD",1733135974871,0.3506,95105.0,95050.0,0.0036]
["bitfinex","BTCUSD",1733135974872,0.023,95075.0,95071.0,0.00027907]
["bitfinex","BTCUSD",1733135975139,0.233366,95072.0,95071.0,0.00027907]
["bitfinex","BTCUSD",1733135975832,0.21038,95066.0,95065.0,0.01415178]
["bitfinex","BTCUSD",1733135976041,0.21038,95066.0,95060.0,0.00204112]
["bitfinex","BTCUSD",1733135976042,0.21038,95066.0,95060.0,0.00017941]
["bitfinex","BTCUSD",1733135976258,0.210369,95071.0,95060.0,0.00017941]
["bitfinex","BTCUSD",1733135976494,0.210383,95065.0,95060.0,0.00017941]
["bitfinex","BTCUSD",1733135976718,0.1,95071.0,95060.0,0.00017941]
["bitfinex","BTCUSD",1733135976719,0.210381,95066.0,95060.0,0.00017941]
["bitfinex","BTCUSD",1733135976933,0.210381,95066.0,95060.0,0.01420924]
["bitfinex","BTCUSD",1733135977148,0.023,95065.0,95060.0,0.00017941]
["bitfinex","BTCUSD",1733135977812,0.023,95065.0,95060.0,0.00417941]
["bitfinex","BTCUSD",1733135978046,0.023,95067.0,95060.0,0.00617941]
["bitfinex","BTCUSD",1733135978475,0.210372,95070.0,95061.0,0.00186176]
["bitfinex","BTCUSD",1733135978476,0.023,95069.0,95061.0,0.00186176]
["bitfinex","BTCUSD",1733135978706,0.210375,95068.0,95060.0,0.00617941]
["bitfinex","BTCUSD",1733135978972,0.023,95061.0,95060.0,0.00617941]
["bitfinex","BTCUSD",1733135979207,0.0989,95061.0,95060.0,0.00617941]
["bitfinex","BTCUSD",1733135979639,0.0989,95061.0,95060.0,0.00417941]
["bitfinex","BTCUSD",1733135979854,0.0989,95061.0,95060.0,0.00117941]
["bitfinex","BTCUSD",1733135980075,0.0989,95061.0,95060.0,0.00417941]
["bitfinex","BTCUSD",1733135980325,0.0989,95061.0,95060.0,0.00317941]
["bitfinex","BTCUSD",1733135980536,0.0989,95061.0,95060.0,0.00017941]
["bitfinex","BTCUSD",1733135980749,0.0989,95061.0,95060.0,0.00917941]
["bitfinex","BTCUSD",1733135981388,0.210376,95068.0,95065.0,0.210382]
["bitfinex","BTCUSD",1733135981389,0.023,95068.0,95065.0,0.210382]
["bitfinex","BTCUSD",1733135981602,0.023,95068.0,95065.0,0.10284521]
["bitfinex","BTCUSD",1733135981837,0.023,95068.0,95065.0,0.10470692]
["bitfinex","BTCUSD",1733135983397,0.0769,95069.0,95065.0,0.10470692]
["bitfinex","BTCUSD",1733135983398,0.023,95066.0,95065.0,0.01494341]
["bitfinex","BTCUSD",1733135983616,0.023,95066.0,95065.0,0.01694341]
["bitfinex","BTCUSD",1733135983831,0.233375,95068.0,95065.0,0.01694341]
["bitfinex","BTCUSD",1733135984262,0.210385,95064.0,95060.0,0.00017941]
["bitfinex","BTCUSD",1733135984466,0.023,95066.0,95060.0,0.00017941]
["bitfinex","BTCUSD",1733135984697,0.023,95066.0,95065.0,0.004]
["bitfinex","BTCUSD",1733135984915,0.023,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1733135986216,0.023,95066.0,95060.0,0.01414245]
["bitfinex","BTCUSD",1733135986217,0.1,95061.0,95060.0,0.00017941]
["bitfinex","BTCUSD",1733135986488,0.223,95061.0,95060.0,0.00017941]
["bitfinex","BTCUSD",1733135986642,0.2982,95061.0,95060.0,0.00217941]
["bitfinex","BTCUSD",1733135987087,0.2982,95061.0,95060.0,0.00017941]
["bitfinex","BTCUSD",1733135987301,0.1982,95061.0,95060.0,0.00017941]
["bitfinex","BTCUSD",1733135987757,0.1982,95061.0,95060.0,0.00917941]
["bitfinex","BTCUSD",1733135988195,0.2982,95061.0,95060.0,0.00917941]
["bitfinex","BTCUSD",1733135988400,0.1982,95061.0,95060.0,0.00917941]
["bitfinex","BTCUSD",1733135989273,0.2982,95061.0,95060.0,0.00917941]
["bitfinex","BTCUSD",1733135989496,0.1982,95061.0,95060.0,0.00917941]
["bitfinex","BTCUSD",1733135989738,0.2982,95061.0,95060.0,0.00917941]
["bitfinex","BTCUSD",1733135989940,0.1982,95061.0,95060.0,0.00917941]
["bitfinex","BTCUSD",1733135990150,0.2982,95061.0,95060.0,0.00917941]
["bitfinex","BTCUSD",1733135991308,0.3472,95061.0,95060.0,0.00917941]
["bitfinex","BTCUSD",1733135992205,0.3472,95061.0,95060.0,0.00617941]
["bitfinex","BTCUSD",1733135992648,0.3502,95061.0,95060.0,0.00617941]
["bitfinex","BTCUSD",1733135993119,0.3502,95061.0,95060.0,0.00017941]
["bitfinex","BTCUSD",1733135993347,0.3542,95061.0,95060.0,0.00017941]
["bitfinex","BTCUSD",1733135997999,0.3542,95061.0,95060.0,0.00104211]
["bitfinex","BTCUSD",1733136000205,0.3542,95061.0,95060.0,0.01473668]
["bitfinex","BTCUSD",1733136000424,0.3542,95061.0,95060.0,0.00104211]
["bitfinex","BTCUSD",1733136000897,0.2542,95061.0,95060.0,0.00104211]
["bitfinex","BTCUSD",1733136001593,0.3542,95061.0,95060.0,0.00104211]
["bitfinex","BTCUSD",1733136002055,0.2542,95061.0,95060.0,0.00104211]
["bitfinex","BTCUSD",1733136002997,0.1542,95061.0,95060.0,0.00104211]
["bitfinex","BTCUSD",1733136003227,0.2542,95061.0,95060.0,0.00104211]
["bitfinex","BTCUSD",1733136003454,0.3542,95061.0,95060.0,0.00104211]
["bitfinex","BTCUSD",1733136004865,0.3542,95061.0,95035.0,0.15]
["bitfinex","BTCUSD",1733136004866,0.2,95046.0,95035.0,0.15]
["bitfinex","BTCUSD",1733136005104,0.3526,95046.0,95045.0,0.00097465]
["bitfinex","BTCUSD",1733136005349,0.563024,95046.0,95045.0,0.00097465]
["bitfinex","BTCUSD",1733136006266,0.563024,95046.0,95045.0,0.00197465]
["bitfinex","BTCUSD",1733136006267,0.66586921,95046.0,95045.0,0.00197465]
["bitfinex","BTCUSD",1733136006705,0.66586921,95046.0,95045.0,0.00397465]
["bitfinex","BTCUSD",1733136006963,0.66586921,95046.0,95045.0,0.00097465]
["bitfinex","BTCUSD",1733136007143,0.67386921,95046.0,95045.0,0.00197465]
["bitfinex","BTCUSD",1733136009688,0.56037,95025.0,95024.0,0.01520999]
["bitfinex","BTCUSD",1733136009893,0.56037,95025.0,95024.0,0.01580306]
["bitfinex","BTCUSD",1733136010382,0.56037,95025.0,95024.0,0.00145467]
["bitfinex","BTCUSD",1733136010830,0.3499,95025.0,95024.0,0.00545467]
["bitfinex","BTCUSD",1733136011525,0.2499,95025.0,95024.0,0.00545467]
["bitfinex","BTCUSD",1733136011735,0.2499,95025.0,95024.0,0.00745467]
["bitfinex","BTCUSD",1733136012200,0.2499,95025.0,95024.0,0.00545467]
["bitfinex","BTCUSD",1733136012418,0.45274521,95025.0,95024.0,0.00545467]
["bitfinex","BTCUSD",1733136012626,0.45374521,95025.0,95024.0,0.00145467]
["bitfinex","BTCUSD",1733136012858,0.45574521,95025.0,95024.0,0.00145467]
["bitfinex","BTCUSD",1733136013337,0.45374521,95025.0,95024.0,0.00145467]
["bitfinex","BTCUSD",1733136013578,0.54121243,95025.0,95024.0,0.00145467]
["bitfinex","BTCUSD",1733136013801,0.45374521,95025.0,95024.0,0.00145467]
["bitfinex","BTCUSD",1733136014275,0.2279,95025.0,95024.0,0.00145467]
["bitfinex","BTCUSD",1733136014713,0.0782,95025.0,95024.0,0.00145467]
["bitfinex","BTCUSD",1733136014925,0.001,95025.0,95024.0,0.00145467]
["bitfinex","BTCUSD",1733136016047,0.024,95025.0,95024.0,0.00145467]
["bitfinex","BTCUSD",1733136017584,0.224,95025.0,95024.0,0.00145467]
["bitfinex","BTCUSD",1733136018037,0.4229731,95025.0,95024.0,0.00145467]
["bitfinex","BTCUSD",1733136018279,0.34615201,95025.0,95024.0,0.00145467]
["bitfinex","BTCUSD",1733136022399,0.34564688,95025.0,95024.0,0.00145467]
["bitfinex","BTCUSD",1733136022641,0.34564688,95025.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136022642,0.410493,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136022843,0.64063821,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136023496,0.537793,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136024403,0.546793,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136024626,0.575793,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136024880,0.566793,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136025058,0.560793,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136025284,0.565793,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136026171,0.1643,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136026819,0.2643,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136027268,1.37172,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136028619,1.55535935,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136028862,1.47456521,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136030494,1.37456521,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136030728,1.37172,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136031186,1.27172,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136031427,1.37172,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136031645,1.38144299,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136032769,1.58711966,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136032977,1.4842882,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136040640,1.47935318,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136043361,1.67935318,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136044290,1.57935318,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136044513,1.55350797,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136044944,1.45350797,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136045188,1.55350797,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136045689,1.57650797,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136051432,1.37650797,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136052158,1.30730797,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136054177,1.22620797,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136054644,1.12620797,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136055557,1.22620797,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136055966,1.12620797,95015.0,95014.0,0.2123566]
["bitfinex","BTCUSD",1733136056395,1.02620797,95015.0,95014.0,0.2123566]
["bitfinex","BTCUSD",1733136056631,1.12620797,95015.0,95014.0,0.2123566]
["bitfinex","BTCUSD",1733136057289,1.12120797,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136057759,1.11520797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136057974,1.11620797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136058234,1.18840797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136058687,1.18940797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136058912,1.18840797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136059154,1.18940797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136059884,1.18840797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136060349,1.18940797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136061071,1.11320797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136061794,1.11220797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136062943,1.01220797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136063170,1.01220797,95015.0,95014.0,0.10680681]
["bitfinex","BTCUSD",1733136063411,1.01220797,95015.0,95014.0,0.26366952]
["bitfinex","BTCUSD",1733136063647,1.01220797,95015.0,95014.0,0.26180681]
["bitfinex","BTCUSD",1733136064089,1.01220797,95015.0,95014.0,0.26480681]
["bitfinex","BTCUSD",1733136064562,1.01220797,95015.0,95014.0,0.26180681]
["bitfinex","BTCUSD",1733136065213,1.01220797,95015.0,95014.0,0.26680681]
["bitfinex","BTCUSD",1733136065434,1.01220797,95015.0,95014.0,0.26180681]
["bitfinex","BTCUSD",1733136066103,1.01220797,95015.0,95014.0,0.25370681]
["bitfinex","BTCUSD",1733136066323,1.01320797,95015.0,95014.0,0.26270681]
["bitfinex","BTCUSD",1733136066558,1.01220797,95015.0,95014.0,0.25770681]
["bitfinex","BTCUSD",1733136067056,1.01220797,95015.0,95014.0,0.25370681]
["bitfinex","BTCUSD",1733136067294,1.01220797,95015.0,95014.0,0.25870681]
["bitfinex","BTCUSD",1733136067974,1.01320797,95015.0,95014.0,0.26270681]
["bitfinex","BTCUSD",1733136068488,1.01220797,95015.0,95014.0,0.25370681]
["bitfinex","BTCUSD",1733136068720,1.01220797,95015.0,95014.0,0.26270681]
["bitfinex","BTCUSD",1733136068721,1.01320797,95015.0,95014.0,0.26270681]
["bitfinex","BTCUSD",1733136068935,1.01320797,95015.0,95014.0,0.25370681]
["bitfinex","BTCUSD",1733136068936,1.01220797,95015.0,95014.0,0.25370681]
["bitfinex","BTCUSD",1733136069151,1.11220797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136069367,1.11320797,95015.0,95014.0,0.0078616]
["bitfinex","BTCUSD",1733136069611,1.11220797,95015.0,95014.0,0.0058616]
["bitfinex","BTCUSD",1733136070299,1.11220797,95015.0,95014.0,0.0068616]
["bitfinex","BTCUSD",1733136070791,1.11220797,95015.0,95014.0,0.0058616]
["bitfinex","BTCUSD",1733136071424,1.11220797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136071671,1.11220797,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136072144,1.29130797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136072404,1.29230797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136073084,1.33860797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136074272,1.34060797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136074499,1.33960797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136074720,1.34360797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136074966,1.35360797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136075194,1.34960797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136075405,1.35360797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136075889,1.20730797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136076124,1.02820797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136076784,1.02620797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136077018,1.02820797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136077239,1.54154618,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136077497,1.35230797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136077720,1.34630797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136077946,1.34830797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136078416,1.34630797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136078636,1.35230797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136078949,1.34830797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136079873,1.35130797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136080328,1.34930797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136080796,1.35130797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136081051,1.34830797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136081310,1.34630797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136081536,1.34830797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136081800,1.35130797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136082022,1.34630797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136082243,1.34930797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136082460,1.35130797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136082686,1.34830797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136083180,1.35330797,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136083678,1.35312686,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136083965,1.35612686,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136084197,1.13202686,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136084638,1.03422533,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136085084,1.03122533,95015.0,95014.0,0.25370681]
["bitfinex","BTCUSD",1733136085318,1.02622533,95015.0,95014.0,0.25370681]
["bitfinex","BTCUSD",1733136085576,1.02922533,95015.0,95014.0,0.25370681]
["bitfinex","BTCUSD",1733136086052,1.02922533,95015.0,95014.0,0.25470681]
["bitfinex","BTCUSD",1733136086285,1.02922533,95015.0,95014.0,0.25370681]
["bitfinex","BTCUSD",1733136086543,1.03022533,95015.0,95014.0,0.26070681]
["bitfinex","BTCUSD",1733136086758,1.02922533,95015.0,95014.0,0.25370681]
["bitfinex","BTCUSD",1733136086977,1.02922533,95015.0,95014.0,0.1508616]
["bitfinex","BTCUSD",1733136087214,1.02722533,95015.0,95014.0,0.0088616]
["bitfinex","BTCUSD",1733136087684,1.02722533,95015.0,95014.0,0.0118616]
["bitfinex","BTCUSD",1733136088133,1.02722533,95015.0,95014.0,0.0088616]
["bitfinex","BTCUSD",1733136088360,1.02622533,95015.0,95014.0,0.0048616]
["bitfinex","BTCUSD",1733136088801,1.02722533,95015.0,95014.0,0.0118616]
["bitfinex","BTCUSD",1733136089536,1.02722533,95015.0,95014.0,0.26470681]
["bitfinex","BTCUSD",1733136089756,1.02722533,95015.0,95014.0,0.26780681]
["bitfinex","BTCUSD",1733136090430,1.02722533,95015.0,95014.0,0.26470681]
["bitfinex","BTCUSD",1733136092047,1.02722533,95015.0,95014.0,0.26780681]
["bitfinex","BTCUSD",1733136092491,1.02722533,95015.0,95014.0,0.61344881]
["bitfinex","BTCUSD",1733136092920,1.02722533,95015.0,95014.0,0.60944881]
["bitfinex","BTCUSD",1733136093177,1.02622533,95015.0,95014.0,0.46124881]
["bitfinex","BTCUSD",1733136093393,1.02722533,95015.0,95014.0,0.47424881]
["bitfinex","BTCUSD",1733136093633,1.02722533,95015.0,95014.0,0.45924881]
["bitfinex","BTCUSD",1733136093856,1.02722533,95015.0,95014.0,0.26580681]
["bitfinex","BTCUSD",1733136094091,1.02722533,95015.0,95014.0,0.27180681]
["bitfinex","BTCUSD",1733136094342,1.02622533,95015.0,95014.0,0.26280681]
["bitfinex","BTCUSD",1733136094579,1.02622533,95015.0,95014.0,0.26580681]
["bitfinex","BTCUSD",1733136094580,1.02722533,95015.0,95014.0,0.26580681]
["bitfinex","BTCUSD",1733136094813,1.02722533,95015.0,95014.0,0.26480681]
["bitfinex","BTCUSD",1733136095737,1.02722533,95015.0,95014.0,0.26170681]
["bitfinex","BTCUSD",1733136096188,1.02622533,95015.0,95014.0,0.25370681]
["bitfinex","BTCUSD",1733136096406,1.02722533,95015.0,95014.0,0.26970681]
["bitfinex","BTCUSD",1733136096622,1.02622533,95015.0,95014.0,0.26070681]
["bitfinex","BTCUSD",1733136096861,1.02722533,95015.0,95014.0,0.26870681]
["bitfinex","BTCUSD",1733136097091,1.02722533,95015.0,95014.0,0.26170681]
["bitfinex","BTCUSD",1733136097306,1.02622533,95015.0,95014.0,0.25970681]
["bitfinex","BTCUSD",1733136097536,1.02722533,95015.0,95014.0,0.26870681]
["bitfinex","BTCUSD",1733136097764,1.02622533,95015.0,95014.0,0.25370681]
["bitfinex","BTCUSD",1733136097992,1.02622533,95015.0,95014.0,0.26070681]
["bitfinex","BTCUSD",1733136098211,1.02722533,95015.0,95014.0,0.26970681]
["bitfinex","BTCUSD",1733136099391,1.02622533,95015.0,95014.0,0.25370681]
["bitfinex","BTCUSD",1733136099616,1.02622533,95015.0,95014.0,0.26070681]
["bitfinex","BTCUSD",1733136099851,1.02822533,95015.0,95014.0,0.26970681]
["bitfinex","BTCUSD",1733136100074,1.02722533,95015.0,95014.0,0.26070681]
["bitfinex","BTCUSD",1733136100300,1.02622533,95015.0,95014.0,0.25370681]
["bitfinex","BTCUSD",1733136100526,1.02822533,95015.0,95014.0,0.26970681]
["bitfinex","BTCUSD",1733136102179,1.02136237,95015.0,95014.0,0.26970681]
["bitfinex","BTCUSD",1733136103551,0.88417041,95015.0,95014.0,0.30280681]
["bitfinex","BTCUSD",1733136103802,0.79997441,95015.0,95014.0,0.30280681]
["bitfinex","BTCUSD",1733136104015,0.77892541,95015.0,95014.0,1.00411881]
["bitfinex","BTCUSD",1733136104505,0.09032559,95015.0,95014.0,1.00411881]
["bitfinex","BTCUSD",1733136104750,0.06927659,95015.0,95014.0,1.00411881]
["bitfinex","BTCUSD",1733136104965,0.03942226,95015.0,95014.0,1.00411881]
["bitfinex","BTCUSD",1733136105432,0.00059619,95025.0,95021.0,0.15]
["bitfinex","BTCUSD",1733136105433,3.9e-07,95025.0,95021.0,0.15]
["bitfinex","BTCUSD",1733136105674,0.0017256,95045.0,95044.0,0.360428]
["bitfinex","BTCUSD",1733136105894,0.0017256,95045.0,95044.0,0.46327321]
["bitfinex","BTCUSD",1733136106138,0.00923205,95045.0,95044.0,0.46327321]
["bitfinex","BTCUSD",1733136106358,0.0017256,95045.0,95044.0,0.46327321]
["bitfinex","BTCUSD",1733136107487,0.0017256,95045.0,95044.0,0.46427321]
["bitfinex","BTCUSD",1733136107722,0.0017256,95045.0,95044.0,0.46827321]
["bitfinex","BTCUSD",1733136108421,0.0017256,95045.0,95044.0,0.48241283]
["bitfinex","BTCUSD",1733136114595,0.0017256,95045.0,95044.0,0.37956762]
["bitfinex","BTCUSD",1733136114596,0.0476256,95045.0,95044.0,0.37956762]
["bitfinex","BTCUSD",1733136115032,0.05518888,95045.0,95044.0,0.37956762]
["bitfinex","BTCUSD",1733136115249,0.23598888,95045.0,95044.0,0.005]
["bitfinex","BTCUSD",1733136115472,0.33598888,95045.0,95044.0,0.005]
["bitfinex","BTCUSD",1733136116487,0.33598888,95045.0,95028.0,0.210464]
["bitfinex","BTCUSD",1733136116715,0.0808,95027.0,95023.0,0.0164446]
["bitfinex","BTCUSD",1733136116941,0.0808,95027.0,95024.0,0.31331821]
["bitfinex","BTCUSD",1733136117178,0.00754554,95026.0,95024.0,0.31331821]
["bitfinex","BTCUSD",1733136117388,0.1,95025.0,95024.0,0.31331821]
["bitfinex","BTCUSD",1733136117831,0.10754554,95025.0,95024.0,0.52379121]
["bitfinex","BTCUSD",1733136118299,0.1074576,95025.0,95024.0,0.31331821]
["bitfinex","BTCUSD",1733136118527,0.0074576,95025.0,95024.0,0.46331821]
["bitfinex","BTCUSD",1733136118979,0.1,95026.0,95024.0,0.46331821]
["bitfinex","BTCUSD",1733136119199,0.0808,95027.0,95024.0,0.46331821]
["bitfinex","BTCUSD",1733136119200,0.0808,95027.0,95025.0,0.15]
["bitfinex","BTCUSD",1733136119454,0.0808,95027.0,95026.0,0.25284521]
["bitfinex","BTCUSD",1733136119681,0.0808,95027.0,95026.0,0.46331321]
["bitfinex","BTCUSD",1733136120148,0.0499,95032.0,95027.0,0.15]
["bitfinex","BTCUSD",1733136120396,0.0499,95032.0,95031.0,0.360457]
["bitfinex","BTCUSD",1733136120638,0.1,95030.0,95028.0,0.210464]
["bitfinex","BTCUSD",1733136120876,0.1809,95029.0,95028.0,0.210462]
["bitfinex","BTCUSD",1733136121583,0.1,95029.0,95027.0,0.15]
["bitfinex","BTCUSD",1733136121798,0.210444,95037.0,95026.0,0.007]
["bitfinex","BTCUSD",1733136121799,0.1,95027.0,95026.0,0.007]
["bitfinex","BTCUSD",1733136122046,0.1829,95027.0,95026.0,0.007]
["bitfinex","BTCUSD",1733136122260,0.23562974,95027.0,95026.0,0.007]
["bitfinex","BTCUSD",1733136122521,0.1822,95026.0,95025.0,0.004]
["bitfinex","BTCUSD",1733136122981,0.18959699,95026.0,95021.0,0.210477]
["bitfinex","BTCUSD",1733136123452,0.1,95022.0,95021.0,0.210477]
["bitfinex","BTCUSD",1733136123929,0.10739699,95022.0,95021.0,0.210477]
["bitfinex","BTCUSD",1733136124177,0.10739699,95022.0,95021.0,0.213477]
["bitfinex","BTCUSD",1733136124600,0.10739699,95022.0,95021.0,0.210477]
["bitfinex","BTCUSD",1733136125080,0.10739699,95022.0,95021.0,0.214477]
["bitfinex","BTCUSD",1733136125963,0.00739699,95022.0,95021.0,0.31732221]
["bitfinex","BTCUSD",1733136126198,0.10739699,95022.0,95021.0,0.32632221]
["bitfinex","BTCUSD",1733136126434,0.1,95022.0,95021.0,0.32632221]
["bitfinex","BTCUSD",1733136126643,0.10739699,95022.0,95021.0,0.32632221]
["bitfinex","BTCUSD",1733136127087,0.10739699,95022.0,95021.0,0.013]
["bitfinex","BTCUSD",1733136130906,0.00739699,95022.0,95021.0,0.26584521]
["bitfinex","BTCUSD",1733136131349,0.0757,95034.0,95022.0,0.15]
["bitfinex","BTCUSD",1733136131578,0.0757,95034.0,95033.0,0.210453]
["bitfinex","BTCUSD",1733136132950,0.0757,95034.0,95033.0,0.213453]
["bitfinex","BTCUSD",1733136133454,0.1,95035.0,95033.0,0.31629821]
["bitfinex","BTCUSD",1733136133670,0.0757,95043.0,95033.0,0.31629821]
["bitfinex","BTCUSD",1733136133671,0.0757,95043.0,95042.0,0.210433]
["bitfinex","BTCUSD",1733136133884,0.0757,95043.0,95042.0,0.46327821]
["bitfinex","BTCUSD",1733136134093,0.0482,95047.0,95042.0,0.46327821]
["bitfinex","BTCUSD",1733136134094,0.0482,95047.0,95044.0,0.210428]
["bitfinex","BTCUSD",1733136134315,0.0482,95047.0,95044.0,0.46327321]
["bitfinex","BTCUSD",1733136136304,0.0482,95047.0,95044.0,0.46527321]
["bitfinex","BTCUSD",1733136136539,0.0482,95047.0,95044.0,0.46327321]
["bitfinex","BTCUSD",1733136136986,0.18483621,95045.0,95044.0,0.214428]
["bitfinex","BTCUSD",1733136137206,0.18483621,95045.0,95044.0,0.002]
["bitfinex","BTCUSD",1733136137207,0.1774256,95045.0,95044.0,0.002]
["bitfinex","BTCUSD",1733136137427,0.28483621,95045.0,95044.0,0.005]
["bitfinex","BTCUSD",1733136137681,0.28483621,95045.0,95044.0,0.003]
["bitfinex","BTCUSD",1733136137682,0.33303621,95045.0,95044.0,0.003]
["bitfinex","BTCUSD",1733136138748,0.33303621,95045.0,95025.0,0.0008622]
["bitfinex","BTCUSD",1733136138749,0.1,95026.0,95025.0,0.0008622]
["bitfinex","BTCUSD",1733136139421,0.10741061,95026.0,95025.0,0.0008622]
["bitfinex","BTCUSD",1733136140685,0.10741061,95026.0,95025.0,0.0038622]
["bitfinex","BTCUSD",1733136140914,0.10741061,95026.0,95025.0,0.0108622]
["bitfinex","BTCUSD",1733136142616,0.00741061,95026.0,95025.0,0.1608622]
["bitfinex","BTCUSD",1733136142835,0.00741061,95026.0,95025.0,0.26370741]
["bitfinex","BTCUSD",1733136143064,0.1,95030.0,95025.0,0.26370741]
["bitfinex","BTCUSD",1733136143327,0.00737715,95029.0,95028.0,0.210464]
["bitfinex","BTCUSD",1733136143830,0.0789,95038.0,95034.0,0.21045]
["bitfinex","BTCUSD",1733136144056,0.1,95050.0,95034.0,0.21045]
["bitfinex","BTCUSD",1733136144057,0.0789,95050.0,95044.0,0.210428]
["bitfinex","BTCUSD",1733136144287,0.1,95053.0,95044.0,0.170428]
["bitfinex","BTCUSD",1733136144518,0.1,95046.0,95044.0,0.170428]
["bitfinex","BTCUSD",1733136144750,0.1,95046.0,95044.0,0.27327321]
["bitfinex","BTCUSD",1733136145215,0.0007256,95045.0,95044.0,0.42327321]
["bitfinex","BTCUSD",1733136146155,0.0007256,95045.0,95044.0,0.42627321]
["bitfinex","BTCUSD",1733136146631,0.3306256,95045.0,95044.0,0.003]
["bitfinex","BTCUSD",1733136146874,0.1,95028.0,95025.0,0.0008622]
["bitfinex","BTCUSD",1733136147111,0.210446,95036.0,95025.0,0.0008622]
["bitfinex","BTCUSD",1733136147112,0.1,95026.0,95025.0,0.0008622]
["bitfinex","BTCUSD",1733136148542,0.10183853,95026.0,95025.0,0.0008622]
["bitfinex","BTCUSD",1733136148753,0.10183853,95026.0,95025.0,0.0038622]
["bitfinex","BTCUSD",1733136149404,0.20183853,95026.0,95025.0,0.0038622]
["bitfinex","BTCUSD",1733136149629,0.20183853,95026.0,95025.0,0.0098622]
["bitfinex","BTCUSD",1733136150293,0.20183853,95026.0,95025.0,0.0038622]
["bitfinex","BTCUSD",1733136150501,0.20183853,95026.0,95025.0,0.0008622]
["bitfinex","BTCUSD",1733136151631,0.20183853,95026.0,95025.0,0.0018622]
["bitfinex","BTCUSD",1733136151834,0.20383853,95026.0,95025.0,0.0018622]
["bitfinex","BTCUSD",1733136152060,0.21118685,95026.0,95025.0,0.0008622]
["bitfinex","BTCUSD",1733136153154,0.25958685,95026.0,95025.0,0.0008622]
["bitfinex","BTCUSD",1733136153353,0.25974832,95026.0,95025.0,0.0008622]
["bitfinex","BTCUSD",1733136153563,0.36259353,95026.0,95025.0,0.0008622]
["bitfinex","BTCUSD",1733136160098,0.44099353,95026.0,95025.0,0.0008622]
["bitfinex","BTCUSD",1733136161459,0.43899353,95026.0,95025.0,0.0008622]
["bitfinex","BTCUSD",1733136161669,0.44099353,95026.0,95025.0,0.0008622]
["bitfinex","BTCUSD",1733136161878,0.43899353,95026.0,95025.0,0.0008622]
["bitfinex","BTCUSD",1733136162321,0.44399353,95026.0,95025.0,0.0008622]
["bitfinex","BTCUSD",1733136162995,0.537679,95021.0,95011.0,0.0008616]
["bitfinex","BTCUSD",1733136163203,0.66352421,95021.0,95011.0,0.0008616]
["bitfinex","BTCUSD",1733136163415,0.1,95015.0,95011.0,0.0008616]
["bitfinex","BTCUSD",1733136163625,0.56537674,95015.0,95011.0,0.0008616]
["bitfinex","BTCUSD",1733136163856,0.56353821,95015.0,95011.0,0.0008616]
["bitfinex","BTCUSD",1733136164078,0.57082798,95015.0,95011.0,0.0008616]
["bitfinex","BTCUSD",1733136164508,0.67365944,95015.0,95011.0,0.0008616]
["bitfinex","BTCUSD",1733136164756,0.67682798,95015.0,95011.0,0.0008616]
["bitfinex","BTCUSD",1733136164977,0.71329037,95015.0,95011.0,0.0008616]
["bitfinex","BTCUSD",1733136165196,0.70729037,95015.0,95011.0,0.0008616]
["bitfinex","BTCUSD",1733136166086,0.71629037,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136166595,0.72229037,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136166840,0.92512183,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136167071,0.82229037,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136167487,0.836053,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136168806,0.736053,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136169235,0.75661979,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136178326,0.73361979,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136178552,0.83645125,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136179216,0.83045125,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136179429,0.82145125,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136179657,0.82745125,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136179879,0.83645125,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136181191,0.73361979,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136181430,0.61020779,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136182428,0.713053,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136185465,0.936053,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136187368,0.813053,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136187845,0.613053,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136188072,0.713053,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136188311,0.613053,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136188538,0.813053,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136188773,0.613053,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136189937,0.813053,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136191352,0.91588446,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136192312,0.93888446,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136193035,1.03888446,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136194013,0.936053,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136194488,0.836053,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136194716,0.936053,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136195391,0.836053,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136195620,0.936053,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136195872,1.03888446,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136197522,1.07135135,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136198934,0.96851989,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136200968,0.736053,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136201669,0.65389037,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136201892,0.25875216,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136202120,0.25146239,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136202377,0.15146239,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136202613,0.04546239,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136202839,0.14730092,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136203063,0.15230092,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136203289,0.10683853,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136203511,0.01083853,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136203747,0.16162212,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136204194,0.16162212,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136204666,0.26162212,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136204885,0.3626288,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136206120,0.26478359,95015.0,95014.0,0.0018616]
["bitfinex","BTCUSD",1733136206343,0.26478359,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136206795,0.25978359,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136207233,0.27278359,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136207463,0.26478359,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136207903,0.26778359,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136208805,0.16278359,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136209064,0.26462212,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136209288,0.26478359,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136209974,0.06478359,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136210223,0.16462212,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136210681,0.16162212,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136210908,0.16462212,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136211126,0.06162212,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136211572,0.06162212,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136211793,0.26162212,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136212039,0.25978359,95015.0,95014.0,0.0028616]
["bitfinex","BTCUSD",1733136212716,0.34248359,95015.0,95014.0,0.0038616]
["bitfinex","BTCUSD",1733136212974,0.34248359,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136213240,0.34748359,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136213712,0.34448359,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136213939,0.34748359,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136214161,0.34448359,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136214383,0.26178359,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136214602,0.25978359,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136214919,0.16453202,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136215144,0.26453202,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136215369,0.26253202,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136215826,0.26453202,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136216061,0.16253202,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136216315,0.06253202,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136216518,0.05953202,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136216783,0.06053202,95015.0,95014.0,0.0008616]
["bitfinex","BTCUSD",1733136216997,0.06053202,95015.0,95014.0,0.10370681]
["bitfinex","BTCUSD",1733136217208,0.05953202,95015.0,95014.0,0.10370681]
["bitfinex","BTCUSD",1733136217421,0.0017244,95020.0,95015.0,0.420986]
["bitfinex","BTCUSD",1733136217422,0.06206348,95019.0,95015.0,0.420986]
["bitfinex","BTCUSD",1733136217663,0.0017244,95020.0,95014.0,0.10570681]
["bitfinex","BTCUSD",1733136217877,0.0017244,95020.0,95014.0,0.1037066]
["bitfinex","BTCUSD",1733136218131,0.001,95015.0,95014.0,0.3162016]
["bitfinex","BTCUSD",1733136218348,0.06206348,95015.0,95014.0,0.3142016]
["bitfinex","BTCUSD",1733136218560,0.06206348,95015.0,95014.0,0.3172016]
["bitfinex","BTCUSD",1733136218786,0.0017244,95020.0,95018.0,0.210486]
["bitfinex","BTCUSD",1733136219935,0.0017244,95020.0,95019.0,0.25284521]
["bitfinex","BTCUSD",1733136220171,0.0615308,95020.0,95019.0,0.25284521]
["bitfinex","BTCUSD",1733136221602,0.0625308,95020.0,95019.0,0.25484521]
["bitfinex","BTCUSD",1733136222058,0.0625308,95020.0,95019.0,0.25984521]
["bitfinex","BTCUSD",1733136222509,0.0625308,95020.0,95019.0,0.157]
["bitfinex","BTCUSD",1733136222758,0.0625308,95020.0,95019.0,0.25984521]
["bitfinex","BTCUSD",1733136227173,0.0625308,95020.0,95019.0,0.007]
["bitfinex","BTCUSD",1733136228233,0.0625308,95020.0,95019.0,0.002]
["bitfinex","BTCUSD",1733136228459,0.0615308,95020.0,95019.0,0.003]
["bitfinex","BTCUSD",1733136228943,0.0615308,95020.0,95016.0,0.43479534]
["bitfinex","BTCUSD",1733136229433,0.0615308,95020.0,95019.0,0.006]
["bitfinex","BTCUSD",1733136230600,0.0615308,95020.0,95016.0,0.43479534]
["bitfinex","BTCUSD",1733136230834,0.0615308,95020.0,95016.0,0.44079534]
["bitfinex","BTCUSD",1733136231071,0.0615308,95020.0,95016.0,0.43679534]
["bitfinex","BTCUSD",1733136231307,0.0615308,95020.0,95016.0,0.43479534]
["bitfinex","BTCUSD",1733136231543,0.0615308,95020.0,95019.0,0.004]
["bitfinex","BTCUSD",1733136231791,0.0615308,95020.0,95019.0,0.002]
["bitfinex","BTCUSD",1733136232265,0.0615308,95020.0,95016.0,0.43879534]
["bitfinex","BTCUSD",1733136232501,0.0615308,95020.0,95016.0,0.43679534]
["bitfinex","BTCUSD",1733136233636,0.0615308,95020.0,95019.0,0.004]
["bitfinex","BTCUSD",1733136233859,0.0615308,95020.0,95019.0,0.006]
["bitfinex","BTCUSD",1733136234337,0.0615308,95020.0,95019.0,0.004]
["bitfinex","BTCUSD",1733136234607,0.0615308,95020.0,95016.0,0.43479534]
["bitfinex","BTCUSD",1733136234829,0.0615308,95020.0,95016.0,0.44079534]
["bitfinex","BTCUSD",1733136235282,0.0615308,95020.0,95016.0,0.43479534]
["bitfinex","BTCUSD",1733136235501,0.0615308,95020.0,95019.0,0.006]
["bitfinex","BTCUSD",1733136236694,0.0615308,95020.0,95019.0,0.002]
["bitfinex","BTCUSD",1733136236947,0.0615308,95020.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136236948,0.1,95016.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136237187,0.2720128,95020.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136237188,0.41233153,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136237412,0.60356014,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136238313,0.60656014,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136238616,0.60356014,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136238840,0.39306714,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136239075,0.14406714,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136239313,0.06156714,95015.0,95014.0,0.21135639]
["bitfinex","BTCUSD",1733136239530,0.06074432,95015.0,95014.0,0.42185139]
["bitfinex","BTCUSD",1733136239967,0.06074432,95015.0,95014.0,0.5246966]
["bitfinex","BTCUSD",1733136240196,0.06274432,95015.0,95014.0,0.6746966]
["bitfinex","BTCUSD",1733136240661,0.06074432,95015.0,95014.0,0.6746966]
["bitfinex","BTCUSD",1733136240888,0.004,95015.0,95014.0,0.6766966]
["bitfinex","BTCUSD",1733136241422,0.06156952,95019.0,95014.0,0.6746966]
["bitfinex","BTCUSD",1733136241617,0.001,95015.0,95014.0,0.57985139]
["bitfinex","BTCUSD",1733136241835,0.06256952,95015.0,95014.0,0.6826966]
["bitfinex","BTCUSD",1733136242492,0.06156952,95015.0,95014.0,0.6776966]
["bitfinex","BTCUSD",1733136242705,0.06156952,95015.0,95014.0,0.6826966]
["bitfinex","BTCUSD",1733136242918,0.06156952,95019.0,95014.0,0.4722016]
["bitfinex","BTCUSD",1733136243124,0.06156952,95019.0,95015.0,0.10284521]
["bitfinex","BTCUSD",1733136243327,0.06156952,95019.0,95016.0,0.21049]
["bitfinex","BTCUSD",1733136243531,0.06156952,95019.0,95016.0,0.52382521]
["bitfinex","BTCUSD",1733136243979,0.06156952,95019.0,95016.0,0.31333521]
["bitfinex","BTCUSD",1733136244393,0.06156952,95019.0,95016.0,0.52382521]
["bitfinex","BTCUSD",1733136244591,0.06156952,95019.0,95016.0,0.31333521]
["bitfinex","BTCUSD",1733136244799,0.06156952,95019.0,95016.0,0.52382521]
["bitfinex","BTCUSD",1733136245266,0.06156952,95019.0,95018.0,0.210486]
["bitfinex","BTCUSD",1733136245480,0.06156952,95019.0,95018.0,0.31333121]
["bitfinex","BTCUSD",1733136245692,0.06156952,95019.0,95018.0,0.46333121]
["bitfinex","BTCUSD",1733136247413,0.06156952,95019.0,95018.0,0.46833121]
["bitfinex","BTCUSD",1733136247858,0.06156952,95019.0,95018.0,0.46433121]
["bitfinex","BTCUSD",1733136248081,0.06156952,95019.0,95018.0,0.46333121]
["bitfinex","BTCUSD",1733136248289,0.06356952,95019.0,95018.0,0.47633121]
["bitfinex","BTCUSD",1733136248717,0.06256952,95019.0,95018.0,0.216486]
["bitfinex","BTCUSD",1733136249001,0.06256952,95019.0,95018.0,0.013]
["bitfinex","BTCUSD",1733136249002,0.06356952,95019.0,95018.0,0.013]
["bitfinex","BTCUSD",1733136249213,0.06256952,95019.0,95018.0,0.006]
["bitfinex","BTCUSD",1733136249625,0.06356952,95019.0,95018.0,0.014]
["bitfinex","BTCUSD",1733136250029,0.06256952,95019.0,95018.0,0.008]
["bitfinex","BTCUSD",1733136250233,0.31570805,95019.0,95018.0,0.008]
["bitfinex","BTCUSD",1733136250454,0.31570805,95019.0,95018.0,0.013]
["bitfinex","BTCUSD",1733136250455,0.31386952,95019.0,95018.0,0.013]
["bitfinex","BTCUSD",1733136250869,0.31386952,95019.0,95014.0,0.15086139]
["bitfinex","BTCUSD",1733136250870,0.21286952,95019.0,95017.0,0.210488]
["bitfinex","BTCUSD",1733136251077,0.0017244,95020.0,95017.0,0.31333321]
["bitfinex","BTCUSD",1733136251287,0.0017244,95020.0,95019.0,0.360484]
["bitfinex","BTCUSD",1733136251539,0.06269474,95020.0,95019.0,0.46332921]
["bitfinex","BTCUSD",1733136253031,0.06269474,95020.0,95019.0,0.47731309]
["bitfinex","BTCUSD",1733136253672,0.06269474,95020.0,95019.0,0.47931309]
["bitfinex","BTCUSD",1733136254122,0.06269474,95020.0,95019.0,0.48131309]
["bitfinex","BTCUSD",1733136254780,0.06369474,95020.0,95019.0,0.48431309]
["bitfinex","BTCUSD",1733136255222,0.06469474,95020.0,95019.0,0.49231309]
["bitfinex","BTCUSD",1733136262064,0.06269474,95020.0,95019.0,0.48031309]
["bitfinex","BTCUSD",1733136262563,0.06369474,95020.0,95019.0,0.48431309]
["bitfinex","BTCUSD",1733136262814,0.06369474,95020.0,95019.0,0.50553932]
["bitfinex","BTCUSD",1733136263298,0.06269474,95020.0,95019.0,0.49853932]
["bitfinex","BTCUSD",1733136263533,0.06369474,95020.0,95019.0,0.50553932]
["bitfinex","BTCUSD",1733136264370,0.06469474,95020.0,95019.0,0.51453932]
["bitfinex","BTCUSD",1733136264469,0.06369474,95020.0,95019.0,0.50553932]
["bitfinex","BTCUSD",1733136264937,0.06469474,95020.0,95019.0,0.51453932]
["bitfinex","BTCUSD",1733136265164,0.06369474,95020.0,95019.0,0.50553932]
["bitfinex","BTCUSD",1733136265407,0.06269474,95020.0,95019.0,0.49853932]
["bitfinex","BTCUSD",1733136265642,0.06369474,95020.0,95019.0,0.51453932]
["bitfinex","BTCUSD",1733136265869,0.06469474,95020.0,95019.0,0.51453932]
["bitfinex","BTCUSD",1733136266326,0.06369474,95020.0,95019.0,0.50753932]
["bitfinex","BTCUSD",1733136266555,0.06469474,95020.0,95019.0,0.51453932]
["bitfinex","BTCUSD",1733136267032,0.06369474,95020.0,95019.0,0.48631309]
["bitfinex","BTCUSD",1733136267264,0.06469474,95020.0,95019.0,0.49331309]
["bitfinex","BTCUSD",1733136267714,0.06369474,95020.0,95019.0,0.48431309]
["bitfinex","BTCUSD",1733136267953,0.06369474,95020.0,95019.0,0.27382909]
["bitfinex","BTCUSD",1733136268190,0.06469474,95020.0,95019.0,0.49331309]
["bitfinex","BTCUSD",1733136268417,0.06369474,95020.0,95019.0,0.48431309]
["bitfinex","BTCUSD",1733136268647,0.06269474,95020.0,95019.0,0.47731309]
["bitfinex","BTCUSD",1733136268875,0.06469474,95020.0,95019.0,0.49331309]
["bitfinex","BTCUSD",1733136269615,0.06469474,95020.0,95019.0,0.49721309]
["bitfinex","BTCUSD",1733136271097,0.06469474,95020.0,95019.0,0.49331309]
["bitfinex","BTCUSD",1733136271378,0.14069474,95020.0,95019.0,0.34331309]
["bitfinex","BTCUSD",1733136271618,0.14069474,95020.0,95019.0,0.016]
["bitfinex","BTCUSD",1733136272338,0.13969474,95020.0,95019.0,0.009]
["bitfinex","BTCUSD",1733136272571,0.13969474,95020.0,95019.0,0.003]
["bitfinex","BTCUSD",1733136272572,0.13869474,95020.0,95019.0,0.003]
["bitfinex","BTCUSD",1733136272798,0.13969474,95020.0,95019.0,0.009]
["bitfinex","BTCUSD",1733136273028,0.13969474,95020.0,95019.0,0.006]
["bitfinex","BTCUSD",1733136273533,0.13969474,95020.0,95019.0,0.009]
["bitfinex","BTCUSD",1733136274016,0.13869474,95020.0,95019.0,0.003]
["bitfinex","BTCUSD",1733136274516,0.13969474,95020.0,95019.0,0.009]
["bitfinex","BTCUSD",1733136274748,0.13969474,95020.0,95019.0,0.006]
["bitfinex","BTCUSD",1733136274988,0.13969474,95020.0,95019.0,0.014]
["bitfinex","BTCUSD",1733136275232,0.13869474,95020.0,95019.0,0.003]
["bitfinex","BTCUSD",1733136275450,0.13869474,95020.0,95019.0,0.004]
["bitfinex","BTCUSD",1733136275928,0.13869474,95020.0,95019.0,0.006]
["bitfinex","BTCUSD",1733136276382,0.24053327,95020.0,95019.0,0.006]
["bitfinex","BTCUSD",1733136276607,0.23869474,95020.0,95019.0,0.006]
["bitfinex","BTCUSD",1733136277359,0.23869474,95020.0,95019.0,0.002]
["bitfinex","BTCUSD",1733136277831,0.23869474,95020.0,95019.0,0.003]
["bitfinex","BTCUSD",1733136278056,0.23869474,95020.0,95019.0,0.005]
["bitfinex","BTCUSD",1733136279472,0.28689474,95020.0,95019.0,0.005]
["bitfinex","BTCUSD",1733136281307,0.38689474,95020.0,95019.0,0.005]
["bitfinex","BTCUSD",1733136282019,0.38689474,95020.0,95019.0,0.003]
["bitfinex","BTCUSD",1733136282500,0.38689474,95020.0,95019.0,0.004]
["bitfinex","BTCUSD",1733136283692,0.38689474,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1733136283926,0.38689474,95020.0,95019.0,0.002]
["bitfinex","BTCUSD",1733136284383,0.38131684,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1733136284616,0.38231684,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1733136285362,0.38231684,95020.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136285363,0.3276,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136285584,0.59752815,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136285815,0.38703515,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136286069,0.59752815,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136286560,0.62052815,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136287042,0.62152815,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136287271,0.62052815,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136287724,0.62452815,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136288198,0.62652815,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136289174,0.41603515,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136289633,0.39303515,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136292375,0.19303515,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136292605,0.14593515,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136293076,0.14393515,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136293304,0.13993515,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136293535,0.13993515,95015.0,95014.0,0.00286139]
["bitfinex","BTCUSD",1733136293977,0.13993515,95015.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136294211,0.13993515,95015.0,95014.0,0.00586139]
["bitfinex","BTCUSD",1733136294446,0.13993515,95015.0,95014.0,0.00286139]
["bitfinex","BTCUSD",1733136294691,0.13993515,95015.0,95014.0,0.00186139]
["bitfinex","BTCUSD",1733136294940,0.13993515,95015.0,95014.0,0.00286139]
["bitfinex","BTCUSD",1733136299691,0.13993515,95015.0,95014.0,0.15286139]
["bitfinex","BTCUSD",1733136300664,0.13993515,95015.0,95014.0,0.00286139]
["bitfinex","BTCUSD",1733136305373,0.13993515,95015.0,95014.0,0.21335639]
["bitfinex","BTCUSD",1733136306138,0.05943515,95015.0,95014.0,0.4662016]
["bitfinex","BTCUSD",1733136306888,0.0017244,95020.0,95018.0,0.210484]
["bitfinex","BTCUSD",1733136307140,0.0017244,95020.0,95019.0,0.25284521]
["bitfinex","BTCUSD",1733136307383,0.1433291,95020.0,95019.0,0.25284521]
["bitfinex","BTCUSD",1733136307892,0.2433291,95020.0,95014.0,0.00086139]
["bitfinex","BTCUSD",1733136308113,0.001,95015.0,95014.0,0.00586139]
["bitfinex","BTCUSD",1733136308373,0.0620047,95015.0,95014.0,0.00586139]
["bitfinex","BTCUSD",1733136308636,0.34224323,95015.0,95014.0,0.00586139]
["bitfinex","BTCUSD",1733136308866,0.3892047,95015.0,95014.0,0.00586139]
["bitfinex","BTCUSD",1733136309095,0.3882047,95015.0,95014.0,0.00386139]
["bitfinex","BTCUSD",1733136309316,0.51340343,95015.0,95014.0,0.00386139]
["bitfinex","BTCUSD",1733136309570,0.223,95012.0,95011.0,0.0008616]
["bitfinex","BTCUSD",1733136309800,0.40813724,95012.0,95011.0,0.0008616]
["bitfinex","BTCUSD",1733136311522,0.38513724,95012.0,95011.0,0.0008616]
["bitfinex","BTCUSD",1733136312253,0.41813724,95012.0,95011.0,0.0018616]
["bitfinex","BTCUSD",1733136312466,0.41213724,95012.0,95011.0,0.0008616]
["bitfinex","BTCUSD",1733136312685,0.40813724,95012.0,95011.0,0.0008616]
["bitfinex","BTCUSD",1733136312902,0.41313724,95012.0,95011.0,0.0008616]
["bitfinex","BTCUSD",1733136313134,0.41613724,95012.0,95011.0,0.0008616]
["bitfinex","BTCUSD",1733136313349,0.41613724,95012.0,95011.0,0.0018616]
["bitfinex","BTCUSD",1733136313350,0.42213724,95012.0,95011.0,0.0018616]
["bitfinex","BTCUSD",1733136313593,0.52198245,95012.0,95011.0,0.0018616]
["bitfinex","BTCUSD",1733136313840,0.52598245,95012.0,95011.0,0.0018616]
["bitfinex","BTCUSD",1733136314565,0.2471,95010.0,95009.0,0.0008616]
["bitfinex","BTCUSD",1733136314809,0.34994521,95010.0,95009.0,0.0008616]
["bitfinex","BTCUSD",1733136315049,0.40965236,95010.0,95009.0,0.0008616]
["bitfinex","BTCUSD",1733136315506,0.50965236,95010.0,95009.0,0.0008616]
["bitfinex","BTCUSD",1733136316039,0.51765236,95010.0,95009.0,0.0018616]
["bitfinex","BTCUSD",1733136318206,0.62048382,95010.0,95000.0,0.0009037]
["bitfinex","BTCUSD",1733136318469,0.541924,95001.0,95000.0,0.0009037]
["bitfinex","BTCUSD",1733136318700,0.72692774,95001.0,95000.0,0.0009037]
["bitfinex","BTCUSD",1733136319710,0.72692774,95001.0,95000.0,0.0019037]
["bitfinex","BTCUSD",1733136319941,0.72692774,95001.0,95000.0,0.0009037]
["bitfinex","BTCUSD",1733136320417,0.8337592,95001.0,95000.0,0.0009037]
["bitfinex","BTCUSD",1733136320662,0.73092774,95001.0,95000.0,0.0009037]
["bitfinex","BTCUSD",1733136321592,0.73292774,95001.0,95000.0,0.0009037]
["bitfinex","BTCUSD",1733136322119,0.2489,95000.0,94974.0,0.01411466]
["bitfinex","BTCUSD",1733136322334,0.40952761,95000.0,94974.0,0.01411466]
["bitfinex","BTCUSD",1733136322563,0.40952761,95000.0,94969.0,0.0008616]
["bitfinex","BTCUSD",1733136322564,0.2,94980.0,94969.0,0.0008616]
["bitfinex","BTCUSD",1733136322787,0.6163524,94980.0,94969.0,0.0008616]
["bitfinex","BTCUSD",1733136323016,0.71919761,94980.0,94969.0,0.0008616]
["bitfinex","BTCUSD",1733136323684,0.310592,94970.0,94969.0,0.0008616]
["bitfinex","BTCUSD",1733136323960,0.52024319,94970.0,94969.0,0.0008616]
["bitfinex","BTCUSD",1733136324454,0.7230884,94970.0,94969.0,0.0008616]
["bitfinex","BTCUSD",1733136324730,0.7230884,94970.0,94950.0,4e-05]
["bitfinex","BTCUSD",1733136324731,0.2,94958.0,94950.0,4e-05]
["bitfinex","BTCUSD",1733136324954,0.210615,94960.0,94950.0,4e-05]
["bitfinex","BTCUSD",1733136324955,0.3469,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1733136325185,0.38555119,94951.0,94950.0,4e-05]
["bitfinex","BTCUSD",1733136325445,0.38555119,94951.0,94948.0,0.03]
["bitfinex","BTCUSD",1733136325446,0.38555119,94951.0,94948.0,0.0259024]
["bitfinex","BTCUSD",1733136325666,0.1,94949.0,94948.0,0.0259024]
["bitfinex","BTCUSD",1733136325965,0.25810635,94949.0,94948.0,0.0259024]
["bitfinex","BTCUSD",1733136326451,0.28116588,94949.0,94948.0,0.0259024]
["bitfinex","BTCUSD",1733136327617,0.25816588,94949.0,94948.0,0.0259024]
["bitfinex","BTCUSD",1733136328562,0.26216588,94949.0,94948.0,0.0259024]
["bitfinex","BTCUSD",1733136328779,0.16216588,94949.0,94948.0,0.0259024]
["bitfinex","BTCUSD",1733136329015,0.28900441,94949.0,94948.0,0.0259024]
["bitfinex","BTCUSD",1733136329236,0.26416588,94949.0,94948.0,0.0259024]
["bitfinex","BTCUSD",1733136329715,0.26416588,94949.0,94948.0,0.12874761]
["bitfinex","BTCUSD",1733136329716,0.06416588,94949.0,94948.0,0.12874761]
["bitfinex","BTCUSD",1733136330884,0.06416588,94949.0,94948.0,0.0259024]
["bitfinex","BTCUSD",1733136331126,0.06416588,94949.0,94948.0,0.0267647]
["bitfinex","BTCUSD",1733136331352,0.06016588,94949.0,94948.0,0.0267647]
["bitfinex","BTCUSD",1733136331876,0.05816588,94949.0,94948.0,0.0267647]
["bitfinex","BTCUSD",1733136332097,0.06016588,94949.0,94948.0,0.0267647]
["bitfinex","BTCUSD",1733136332350,0.06116588,94949.0,94948.0,0.0267647]
["bitfinex","BTCUSD",1733136332575,0.05816588,94949.0,94948.0,0.0267647]
["bitfinex","BTCUSD",1733136332794,0.05916588,94949.0,94948.0,0.0267647]
["bitfinex","BTCUSD",1733136333014,0.05916588,94949.0,94948.0,0.0287647]
["bitfinex","BTCUSD",1733136333248,0.15816588,94949.0,94948.0,0.0287647]
["bitfinex","BTCUSD",1733136333549,0.15816588,94949.0,94948.0,0.0267647]
["bitfinex","BTCUSD",1733136333781,0.15816588,94949.0,94948.0,0.2384057]
["bitfinex","BTCUSD",1733136333998,0.05816588,94949.0,94948.0,0.2384057]
["bitfinex","BTCUSD",1733136335151,0.05816588,94949.0,94948.0,0.2374057]
["bitfinex","BTCUSD",1733136336298,0.05816588,94949.0,94948.0,0.0277647]
["bitfinex","BTCUSD",1733136336502,0.05816588,94949.0,94948.0,0.2384057]
["bitfinex","BTCUSD",1733136336722,0.05816588,94949.0,94948.0,0.0277647]
["bitfinex","BTCUSD",1733136337872,0.05816588,94949.0,94948.0,0.2384057]
["bitfinex","BTCUSD",1733136338328,0.05816588,94949.0,94948.0,0.0267647]
["bitfinex","BTCUSD",1733136338541,0.15816588,94949.0,94948.0,0.0267647]
["bitfinex","BTCUSD",1733136339707,0.15816588,94949.0,94941.0,0.15]
["bitfinex","BTCUSD",1733136339708,0.1,94944.0,94941.0,0.15]
["bitfinex","BTCUSD",1733136339932,0.1,94944.0,94942.0,0.210654]
["bitfinex","BTCUSD",1733136340383,0.10005953,94949.0,94947.0,0.210643]
["bitfinex","BTCUSD",1733136341082,5.953e-05,94949.0,94947.0,0.210643]
["bitfinex","BTCUSD",1733136341468,5.953e-05,94949.0,94948.0,0.25470927]
["bitfinex","BTCUSD",1733136341771,5.953e-05,94949.0,94948.0,0.25284521]
["bitfinex","BTCUSD",1733136341987,0.06857456,94949.0,94948.0,0.25284521]
["bitfinex","BTCUSD",1733136342241,0.06857456,94949.0,94947.0,0.210643]
["bitfinex","BTCUSD",1733136342459,5.953e-05,94949.0,94947.0,0.31348821]
["bitfinex","BTCUSD",1733136342681,5.953e-05,94949.0,94948.0,0.25557206]
["bitfinex","BTCUSD",1733136342933,0.00178533,94949.0,94948.0,0.25770811]
["bitfinex","BTCUSD",1733136343658,0.07418865,94949.0,94948.0,0.25770811]
["bitfinex","BTCUSD",1733136344360,0.07518865,94949.0,94948.0,0.25370811]
["bitfinex","BTCUSD",1733136345531,0.07518865,94949.0,94948.0,0.25770811]
["bitfinex","BTCUSD",1733136346191,0.07518865,94949.0,94948.0,0.257386]
["bitfinex","BTCUSD",1733136347117,0.15488865,94949.0,94948.0,0.2155039]
["bitfinex","BTCUSD",1733136347342,0.15388865,94949.0,94948.0,0.3655039]
["bitfinex","BTCUSD",1733136347564,0.07518865,94949.0,94948.0,0.3655039]
["bitfinex","BTCUSD",1733136347816,0.07418865,94949.0,94948.0,0.3615039]
["bitfinex","BTCUSD",1733136348319,0.07418865,94949.0,94948.0,0.3645039]
["bitfinex","BTCUSD",1733136348584,0.07418865,94949.0,94948.0,0.2145039]
["bitfinex","BTCUSD",1733136348846,0.40278865,94949.0,94948.0,0.0008629]
["bitfinex","BTCUSD",1733136349084,0.40278865,94949.0,94948.0,0.0018629]
["bitfinex","BTCUSD",1733136349310,0.07418865,94949.0,94948.0,0.10470811]
["bitfinex","BTCUSD",1733136349570,0.07418865,94949.0,94948.0,0.10370811]
["bitfinex","BTCUSD",1733136349788,0.07418865,94949.0,94948.0,0.2115039]
["bitfinex","BTCUSD",1733136351396,0.07418865,94949.0,94948.0,0.2125039]
["bitfinex","BTCUSD",1733136351885,0.07418865,94949.0,94948.0,0.2115039]
["bitfinex","BTCUSD",1733136352340,0.07418865,94949.0,94948.0,0.2125039]
["bitfinex","BTCUSD",1733136355829,0.07418865,94949.0,94948.0,0.0018629]
["bitfinex","BTCUSD",1733136363391,0.07418865,94949.0,94948.0,0.2125039]
["bitfinex","BTCUSD",1733136364307,0.07418865,94949.0,94948.0,0.46534911]
["bitfinex","BTCUSD",1733136365048,0.07418865,94949.0,94948.0,0.54159011]
["bitfinex","BTCUSD",1733136365266,0.07418865,94949.0,94948.0,0.54059011]
["bitfinex","BTCUSD",1733136365491,0.07418865,94949.0,94948.0,0.54459011]
["bitfinex","BTCUSD",1733136366140,0.07418865,94949.0,94948.0,0.54059011]
["bitfinex","BTCUSD",1733136366358,0.07418865,94949.0,94948.0,0.54359011]
["bitfinex","BTCUSD",1733136366789,0.07518865,94949.0,94948.0,0.54459011]
["bitfinex","BTCUSD",1733136367096,0.07418865,94949.0,94948.0,1.44867111]
["bitfinex","BTCUSD",1733136367253,0.07418865,94949.0,94948.0,0.54359011]
["bitfinex","BTCUSD",1733136367474,0.07518865,94949.0,94948.0,0.71364711]
["bitfinex","BTCUSD",1733136367684,0.07518865,94949.0,94948.0,0.54459011]
["bitfinex","BTCUSD",1733136369033,0.07518865,94949.0,94948.0,0.46534911]
["bitfinex","BTCUSD",1733136369258,0.07618865,94949.0,94948.0,0.47134911]
["bitfinex","BTCUSD",1733136369979,0.07165826,94949.0,94948.0,0.51454911]
["bitfinex","BTCUSD",1733136370211,0.0805,94985.0,94983.0,0.210563]
["bitfinex","BTCUSD",1733136370427,0.08109837,94985.0,94983.0,0.210563]
["bitfinex","BTCUSD",1733136371555,0.08109837,94985.0,94984.0,0.10284521]
["bitfinex","BTCUSD",1733136371773,0.04608931,94985.0,94984.0,0.10284521]
["bitfinex","BTCUSD",1733136371997,0.04708931,94985.0,94984.0,0.10284521]
["bitfinex","BTCUSD",1733136372293,0.04508931,94985.0,94984.0,0.10284521]
["bitfinex","BTCUSD",1733136372511,0.04508931,94985.0,94984.0,0.25284521]
["bitfinex","BTCUSD",1733136372731,0.04608931,94985.0,94984.0,0.25284521]
["bitfinex","BTCUSD",1733136373865,0.04508931,94985.0,94984.0,0.25284521]
["bitfinex","BTCUSD",1733136374078,0.04608931,94985.0,94984.0,0.25584521]
["bitfinex","BTCUSD",1733136374306,0.04508931,94985.0,94984.0,0.25284521]
["bitfinex","BTCUSD",1733136374781,0.04608931,94985.0,94984.0,0.25984521]
["bitfinex","BTCUSD",1733136375010,0.04508931,94985.0,94984.0,0.25684521]
["bitfinex","BTCUSD",1733136375231,0.04508931,94985.0,94984.0,0.25584521]
["bitfinex","BTCUSD",1733136375441,0.04508931,94985.0,94984.0,0.25284521]
["bitfinex","BTCUSD",1733136375650,0.04508931,94985.0,94984.0,0.25584521]
["bitfinex","BTCUSD",1733136376121,0.0467,94984.0,94976.0,0.15]
["bitfinex","BTCUSD",1733136376365,0.10183853,94983.0,94976.0,0.10284521]
["bitfinex","BTCUSD",1733136376570,0.1,94983.0,94978.0,0.210575]
["bitfinex","BTCUSD",1733136376804,0.1,94983.0,94978.0,0.42115]
["bitfinex","BTCUSD",1733136377018,0.1,94983.0,94976.0,0.10284521]
["bitfinex","BTCUSD",1733136377019,0.1,94983.0,94979.0,0.210572]
["bitfinex","BTCUSD",1733136377719,0.101,94983.0,94979.0,0.210572]
["bitfinex","BTCUSD",1733136377947,0.1,94983.0,94979.0,0.210572]
["bitfinex","BTCUSD",1733136378185,0.101,94983.0,94979.0,0.002]
["bitfinex","BTCUSD",1733136378405,0.1,94980.0,94979.0,0.002]
["bitfinex","BTCUSD",1733136378627,0.34734769,94980.0,94979.0,0.007]
["bitfinex","BTCUSD",1733136378849,0.34550916,94980.0,94979.0,0.007]
["bitfinex","BTCUSD",1733136379490,0.34550916,94980.0,94979.0,0.002]
["bitfinex","BTCUSD",1733136380356,0.1,94971.0,94963.0,0.15]
["bitfinex","BTCUSD",1733136380582,0.00183853,94970.0,94965.0,0.15]
["bitfinex","BTCUSD",1733136380796,0.1,94971.0,94966.0,0.210599]
["bitfinex","BTCUSD",1733136381021,0.1,94971.0,94966.0,0.4212]
["bitfinex","BTCUSD",1733136381239,0.1,94970.0,94967.0,0.421198]
["bitfinex","BTCUSD",1733136382652,0.0762,94980.0,94977.0,0.210576]
["bitfinex","BTCUSD",1733136382869,0.1,94978.0,94977.0,0.210576]
["bitfinex","BTCUSD",1733136383084,0.14375161,94978.0,94977.0,0.210576]
["bitfinex","BTCUSD",1733136383295,0.14375161,94978.0,94968.0,0.10284521]
["bitfinex","BTCUSD",1733136383504,0.1,94977.0,94971.0,0.15]
["bitfinex","BTCUSD",1733136383719,0.1,94973.0,94967.0,0.210598]
["bitfinex","BTCUSD",1733136383939,0.1,94963.0,94958.0,0.210618]
["bitfinex","BTCUSD",1733136384367,0.1,94963.0,94958.0,0.421236]
["bitfinex","BTCUSD",1733136384784,0.1,94963.0,94959.0,0.421234]
["bitfinex","BTCUSD",1733136385222,0.1,94963.0,94962.0,0.21061]
["bitfinex","BTCUSD",1733136385440,0.14496252,94963.0,94962.0,0.21061]
["bitfinex","BTCUSD",1733136387204,0.14396252,94963.0,94962.0,0.21061]
["bitfinex","BTCUSD",1733136387416,0.14396252,94963.0,94962.0,0.21361]
["bitfinex","BTCUSD",1733136387695,0.14496252,94963.0,94962.0,0.21361]
["bitfinex","BTCUSD",1733136387908,0.14396252,94963.0,94962.0,0.003]
["bitfinex","BTCUSD",1733136388112,0.14496252,94963.0,94962.0,0.005]
["bitfinex","BTCUSD",1733136388963,0.04496252,94963.0,94962.0,0.005]
["bitfinex","BTCUSD",1733136389203,0.14668832,94963.0,94962.0,0.005]
["bitfinex","BTCUSD",1733136389418,0.33082685,94963.0,94962.0,0.005]
["bitfinex","BTCUSD",1733136389639,0.37618832,94963.0,94962.0,0.005]
["bitfinex","BTCUSD",1733136389865,0.50203353,94963.0,94962.0,0.005]
["bitfinex","BTCUSD",1733136390815,0.2,94949.0,94940.0,0.0012]
["bitfinex","BTCUSD",1733136391046,0.37245667,94949.0,94940.0,0.0012]
["bitfinex","BTCUSD",1733136391271,0.37245667,94949.0,94942.0,0.210653]
["bitfinex","BTCUSD",1733136392199,0.37305467,94949.0,94940.0,0.0012]
["bitfinex","BTCUSD",1733136392657,0.37305467,94949.0,94948.0,0.0038629]
["bitfinex","BTCUSD",1733136394071,0.37305467,94949.0,94948.0,0.0028629]
["bitfinex","BTCUSD",1733136394300,0.37305467,94949.0,94948.0,0.0008629]
["bitfinex","BTCUSD",1733136395928,0.37405467,94949.0,94948.0,0.0008629]
["bitfinex","BTCUSD",1733136396889,0.37605467,94949.0,94948.0,0.0008629]
["bitfinex","BTCUSD",1733136397158,0.37505467,94949.0,94948.0,0.0008129]
["bitfinex","BTCUSD",1733136397373,0.37805467,94949.0,94948.0,0.0008129]
["bitfinex","BTCUSD",1733136397605,0.48089988,94949.0,94948.0,0.0008129]
["bitfinex","BTCUSD",1733136399495,0.50194161,94949.0,94948.0,0.0008129]
["bitfinex","BTCUSD",1733136400142,0.5158543,94949.0,94948.0,0.0008129]
["bitfinex","BTCUSD",1733136400563,0.61868576,94949.0,94948.0,0.0008129]
["bitfinex","BTCUSD",1733136400801,0.5158543,94949.0,94948.0,0.0008129]
["bitfinex","BTCUSD",1733136401248,0.410657,94941.0,94940.0,0.0012]
["bitfinex","BTCUSD",1733136401474,0.68044307,94941.0,94940.0,0.0012]
["bitfinex","BTCUSD",1733136402545,0.78044307,94941.0,94927.0,0.0220725]
["bitfinex","BTCUSD",1733136402755,0.3259,94937.0,94927.0,0.0220725]
["bitfinex","BTCUSD",1733136403027,0.47398607,94937.0,94927.0,0.0220725]
["bitfinex","BTCUSD",1733136404512,0.49617512,94937.0,94927.0,0.0220725]
["bitfinex","BTCUSD",1733136406245,0.50217512,94937.0,94936.0,0.02358569]
["bitfinex","BTCUSD",1733136407095,0.38898607,94937.0,94936.0,0.02358569]
["bitfinex","BTCUSD",1733136407517,0.48805607,94937.0,94936.0,0.02358569]
["bitfinex","BTCUSD",1733136410813,0.48805607,94937.0,94936.0,0.02018683]
["bitfinex","BTCUSD",1733136412524,0.59088753,94937.0,94936.0,0.02018683]
["bitfinex","BTCUSD",1733136412943,0.48805607,94937.0,94936.0,0.02018683]
["bitfinex","BTCUSD",1733136413393,0.48805607,94937.0,94936.0,0.02104953]
["bitfinex","BTCUSD",1733136413605,0.38898607,94937.0,94936.0,0.02104953]
["bitfinex","BTCUSD",1733136413812,0.48805607,94937.0,94936.0,0.02104953]
["bitfinex","BTCUSD",1733136414230,0.48805607,94937.0,94936.0,0.02099953]
["bitfinex","BTCUSD",1733136416406,0.48805607,94937.0,94936.0,0.02094953]
["bitfinex","BTCUSD",1733136421131,0.28614086,94937.0,94936.0,0.02094953]
["bitfinex","BTCUSD",1733136421395,0.38521086,94937.0,94936.0,0.02094953]
["bitfinex","BTCUSD",1733136423641,0.59587686,94937.0,94936.0,0.02094953]
["bitfinex","BTCUSD",1733136423872,0.78237536,94937.0,94936.0,0.02094953]
["bitfinex","BTCUSD",1733136424097,0.69872207,94937.0,94936.0,0.02094953]
["bitfinex","BTCUSD",1733136424533,0.38521086,94937.0,94936.0,0.02094953]
["bitfinex","BTCUSD",1733136426826,0.28786686,94937.0,94936.0,0.02094953]
["bitfinex","BTCUSD",1733136427056,0.16103686,94937.0,94936.0,0.02094953]
["bitfinex","BTCUSD",1733136427277,0.06196686,94937.0,94936.0,0.02094953]
["bitfinex","BTCUSD",1733136427954,0.04696686,94937.0,94936.0,0.01994953]
["bitfinex","BTCUSD",1733136428201,0.05396686,94937.0,94936.0,0.14449474]
["bitfinex","BTCUSD",1733136428419,0.05096686,94937.0,94936.0,0.17409474]
["bitfinex","BTCUSD",1733136428682,0.05096686,94937.0,94936.0,0.12279474]
["bitfinex","BTCUSD",1733136428921,0.04696686,94937.0,94936.0,0.12279474]
["bitfinex","BTCUSD",1733136429137,0.04696686,94937.0,94936.0,0.27479474]
["bitfinex","BTCUSD",1733136429378,0.04696686,94937.0,94936.0,0.28900852]
["bitfinex","BTCUSD",1733136430506,0.04696686,94937.0,94936.0,0.29100852]
["bitfinex","BTCUSD",1733136435239,0.04696686,94937.0,94936.0,0.31400852]
["bitfinex","BTCUSD",1733136436182,0.04696686,94937.0,94936.0,0.31000852]
["bitfinex","BTCUSD",1733136436657,0.04796686,94937.0,94936.0,0.31500852]
["bitfinex","BTCUSD",1733136436878,0.04696686,94937.0,94936.0,0.31400852]
["bitfinex","BTCUSD",1733136437333,0.04796686,94937.0,94936.0,0.31500852]
["bitfinex","BTCUSD",1733136437553,0.04696686,94937.0,94936.0,0.31400852]
["bitfinex","BTCUSD",1733136438019,0.04796686,94937.0,94936.0,0.31500852]
["bitfinex","BTCUSD",1733136438245,0.04696686,94937.0,94936.0,0.31000852]
["bitfinex","BTCUSD",1733136438690,0.04796686,94937.0,94936.0,0.31600852]
["bitfinex","BTCUSD",1733136439123,0.04696686,94937.0,94936.0,0.31000852]
["bitfinex","BTCUSD",1733136439564,0.04796686,94937.0,94936.0,0.31400852]
["bitfinex","BTCUSD",1733136439790,0.04896686,94937.0,94936.0,0.32100852]
["bitfinex","BTCUSD",1733136440696,0.04896686,94937.0,94936.0,0.35153852]
["bitfinex","BTCUSD",1733136441156,0.04896686,94937.0,94936.0,0.37323852]
["bitfinex","BTCUSD",1733136443501,0.04896686,94937.0,94936.0,0.37230852]
["bitfinex","BTCUSD",1733136443980,0.04896686,94937.0,94936.0,0.37323852]
["bitfinex","BTCUSD",1733136450506,0.02950329,94937.0,94936.0,0.77605652]
["bitfinex","BTCUSD",1733136450699,0.02577729,94937.0,94936.0,0.77605652]
["bitfinex","BTCUSD",1733136450926,0.04856849,94937.0,94936.0,0.77605652]
["bitfinex","BTCUSD",1733136451153,0.03738578,94937.0,94936.0,0.77605652]
["bitfinex","BTCUSD",1733136451378,0.05,94940.0,94938.0,0.00093]
["bitfinex","BTCUSD",1733136451616,0.00799443,94940.0,94939.0,1.38343707]
["bitfinex","BTCUSD",1733136451848,0.0235541,94940.0,94939.0,1.80747221]
["bitfinex","BTCUSD",1733136452064,0.0446201,94948.0,94947.0,0.00093]
["bitfinex","BTCUSD",1733136452281,0.0017254,94962.0,94948.0,0.15093]
["bitfinex","BTCUSD",1733136452507,0.0017254,94962.0,94948.0,0.32993879]
["bitfinex","BTCUSD",1733136452732,0.0017254,94962.0,94948.0,0.32807521]
["bitfinex","BTCUSD",1733136452957,0.0452181,94949.0,94948.0,0.32807521]
["bitfinex","BTCUSD",1733136453196,0.000598,94949.0,94948.0,0.32807521]
["bitfinex","BTCUSD",1733136454084,0.001598,94949.0,94948.0,0.33707521]
["bitfinex","BTCUSD",1733136454536,0.001598,94949.0,94948.0,0.35093302]
["bitfinex","BTCUSD",1733136454982,0.001598,94949.0,94948.0,0.35593302]
["bitfinex","BTCUSD",1733136457715,1e-06,94949.0,94948.0,1.23807902]
["bitfinex","BTCUSD",1733136458353,0.0017254,94962.0,94959.0,0.00093]
["bitfinex","BTCUSD",1733136458565,0.00180096,94962.0,94961.0,0.46345721]
["bitfinex","BTCUSD",1733136458993,0.00180096,94962.0,94961.0,0.48608721]
["bitfinex","BTCUSD",1733136459200,0.00180096,94962.0,94961.0,0.51568721]
["bitfinex","BTCUSD",1733136459419,0.00180096,94962.0,94961.0,0.53868721]
["bitfinex","BTCUSD",1733136460103,0.00280096,94962.0,94961.0,0.53868721]
["bitfinex","BTCUSD",1733136460777,0.07092223,94988.0,94987.0,0.210555]
["bitfinex","BTCUSD",1733136461004,0.07092223,94988.0,94987.0,0.46340021]
["bitfinex","BTCUSD",1733136462574,0.0455,95006.0,95005.0,0.210515]
["bitfinex","BTCUSD",1733136463082,0.19907,95014.0,95005.0,0.210515]
["bitfinex","BTCUSD",1733136463083,0.0455,95014.0,95006.0,0.15]
["bitfinex","BTCUSD",1733136463300,0.00031609,95011.0,95010.0,0.360504]
["bitfinex","BTCUSD",1733136463572,0.00031609,95011.0,95010.0,0.46334921]
["bitfinex","BTCUSD",1733136464010,0.00031609,95011.0,95010.0,0.46352806]
["bitfinex","BTCUSD",1733136464755,0.00031609,95011.0,95010.0,0.48512584]
["bitfinex","BTCUSD",1733136465145,0.00031609,95011.0,95010.0,0.48812584]
["bitfinex","BTCUSD",1733136465361,0.00031609,95011.0,95010.0,0.51112584]
["bitfinex","BTCUSD",1733136465569,0.0472244,95032.0,95031.0,0.360457]
["bitfinex","BTCUSD",1733136465790,0.0017244,95032.0,95031.0,0.46330221]
["bitfinex","BTCUSD",1733136466005,0.0017244,95032.0,95031.0,0.49098089]
["bitfinex","BTCUSD",1733136466667,0.0017244,95032.0,95031.0,0.49191089]
["bitfinex","BTCUSD",1733136466881,0.0017244,95032.0,95031.0,2.69474389]
["bitfinex","BTCUSD",1733136467098,4e-07,95032.0,95031.0,3.94890089]
["bitfinex","BTCUSD",1733136467323,0.0007256,95045.0,95031.0,3.94890089]
["bitfinex","BTCUSD",1733136467324,0.0007256,95045.0,95043.0,0.210431]
["bitfinex","BTCUSD",1733136467533,0.0007256,95045.0,95043.0,0.46513809]
["bitfinex","BTCUSD",1733136467761,0.0007256,95045.0,95043.0,0.49083337]
["bitfinex","BTCUSD",1733136468448,0.0017254,95061.0,95043.0,0.49083337]
["bitfinex","BTCUSD",1733136468449,0.0017254,95061.0,95056.0,0.383402]
["bitfinex","BTCUSD",1733136468675,0.0017254,95061.0,95056.0,1.46040521]
["bitfinex","BTCUSD",1733136468889,0.00232269,95057.0,95056.0,0.46324721]
["bitfinex","BTCUSD",1733136469354,0.00232269,95057.0,95056.0,0.48963564]
["bitfinex","BTCUSD",1733136470063,0.00232269,95057.0,95056.0,0.50875629]
["bitfinex","BTCUSD",1733136470502,0.00232269,95057.0,95056.0,0.51475629]
["bitfinex","BTCUSD",1733136470717,0.00232269,95057.0,95056.0,0.50875629]
["bitfinex","BTCUSD",1733136471215,0.00232269,95057.0,95056.0,0.51675629]
["bitfinex","BTCUSD",1733136471459,0.00232269,95057.0,95056.0,0.50375629]
["bitfinex","BTCUSD",1733136471686,0.00232269,95057.0,95056.0,0.50675629]
["bitfinex","BTCUSD",1733136472148,0.00232269,95057.0,95056.0,0.66976629]
["bitfinex","BTCUSD",1733136472357,0.00232269,95057.0,95056.0,0.67476629]
["bitfinex","BTCUSD",1733136472609,0.00232269,95057.0,95056.0,0.67569629]
["bitfinex","BTCUSD",1733136472871,0.00232269,95057.0,95056.0,0.68469629]
["bitfinex","BTCUSD",1733136473092,0.00232269,95057.0,95056.0,0.67069629]
["bitfinex","BTCUSD",1733136473343,6.9e-07,95057.0,95056.0,0.72337333]
["bitfinex","BTCUSD",1733136473583,6.9e-07,95057.0,95056.0,0.56636333]
["bitfinex","BTCUSD",1733136473814,0.0017244,95083.0,95059.0,0.00093]
["bitfinex","BTCUSD",1733136474040,0.0785,95110.0,95098.0,0.15]
["bitfinex","BTCUSD",1733136474268,0.046,95113.0,95106.0,0.46313621]
["bitfinex","BTCUSD",1733136474511,0.0785,95122.0,95106.0,0.49818503]
["bitfinex","BTCUSD",1733136475227,0.210167,95163.0,95106.0,0.49818503]
["bitfinex","BTCUSD",1733136475228,2e-07,95107.0,95106.0,0.53392067]
["bitfinex","BTCUSD",1733136475474,0.09907,95144.0,95143.0,0.210209]
["bitfinex","BTCUSD",1733136475699,0.09907,95144.0,95143.0,0.31305421]
["bitfinex","BTCUSD",1733136476168,0.00017974,95146.0,95143.0,0.31305421]
["bitfinex","BTCUSD",1733136476402,0.00017974,95146.0,95145.0,0.210205]
["bitfinex","BTCUSD",1733136476633,0.00017974,95146.0,95145.0,0.31491025]
["bitfinex","BTCUSD",1733136476874,0.00017974,95146.0,95145.0,0.31305021]
["bitfinex","BTCUSD",1733136477131,0.00017974,95146.0,95145.0,0.49839433]
["bitfinex","BTCUSD",1733136478498,0.00017974,95146.0,95145.0,0.50039433]
["bitfinex","BTCUSD",1733136478718,0.00017974,95146.0,95145.0,0.25484521]
["bitfinex","BTCUSD",1733136478992,0.00017974,95146.0,95145.0,0.25984521]
["bitfinex","BTCUSD",1733136479454,0.00017974,95146.0,95145.0,0.25784521]
["bitfinex","BTCUSD",1733136479695,0.00017974,95146.0,95145.0,0.25284521]
["bitfinex","BTCUSD",1733136479912,0.00017974,95146.0,95145.0,0.28818933]
["bitfinex","BTCUSD",1733136480132,0.00017974,95146.0,95145.0,0.28918933]
["bitfinex","BTCUSD",1733136480363,0.00017974,95146.0,95145.0,0.28818933]
["bitfinex","BTCUSD",1733136480831,0.00017974,95146.0,95145.0,0.29018933]
["bitfinex","BTCUSD",1733136481941,0.09713047,95152.0,95146.0,0.15]
["bitfinex","BTCUSD",1733136482182,0.09713047,95152.0,95148.0,0.15]
["bitfinex","BTCUSD",1733136482415,0.19713047,95152.0,95148.0,0.15]
["bitfinex","BTCUSD",1733136482640,0.19713047,95152.0,95145.0,0.00217974]
["bitfinex","BTCUSD",1733136482641,0.09713047,95146.0,95145.0,0.00117974]
["bitfinex","BTCUSD",1733136483188,0.323769,95146.0,95145.0,0.00273801]
["bitfinex","BTCUSD",1733136483397,0.08403047,95136.0,95130.0,0.25543908]
["bitfinex","BTCUSD",1733136483624,0.08403047,95136.0,95131.0,0.10284521]
["bitfinex","BTCUSD",1733136483844,0.08403047,95133.0,95131.0,0.10284521]
["bitfinex","BTCUSD",1733136484075,0.08403047,95133.0,95132.0,0.210234]
["bitfinex","BTCUSD",1733136484276,0.08403047,95139.0,95132.0,0.31307921]
["bitfinex","BTCUSD",1733136484494,0.08403047,95140.0,95137.0,0.210223]
["bitfinex","BTCUSD",1733136484734,0.08403047,95140.0,95139.0,0.210218]
["bitfinex","BTCUSD",1733136484951,0.12497918,95146.0,95139.0,0.210218]
["bitfinex","BTCUSD",1733136484952,0.12497918,95146.0,95143.0,0.210209]
["bitfinex","BTCUSD",1733136485182,0.00017918,95146.0,95145.0,0.15]
["bitfinex","BTCUSD",1733136485422,0.08403047,95140.0,95137.0,0.210223]
["bitfinex","BTCUSD",1733136485644,0.08403047,95140.0,95138.0,0.15]
["bitfinex","BTCUSD",1733136485865,0.08403047,95140.0,95139.0,0.210218]
["bitfinex","BTCUSD",1733136486088,0.08403047,95140.0,95139.0,0.46606321]
["bitfinex","BTCUSD",1733136486507,0.08403047,95140.0,95139.0,0.49139942]
["bitfinex","BTCUSD",1733136487037,0.08403047,95140.0,95139.0,0.49439942]
["bitfinex","BTCUSD",1733136487261,0.08403047,95140.0,95139.0,0.28418142]
["bitfinex","BTCUSD",1733136487692,0.08403047,95140.0,95139.0,0.28118142]
["bitfinex","BTCUSD",1733136488171,0.08403047,95140.0,95139.0,0.27818142]
["bitfinex","BTCUSD",1733136488667,0.08403047,95140.0,95139.0,0.28218142]
["bitfinex","BTCUSD",1733136488892,0.08403047,95140.0,95139.0,0.28318142]
["bitfinex","BTCUSD",1733136489405,0.08403047,95140.0,95139.0,0.25784521]
["bitfinex","BTCUSD",1733136489662,0.20563047,95140.0,95139.0,0.005]
["bitfinex","BTCUSD",1733136489874,0.30563047,95140.0,95139.0,0.005]
["bitfinex","BTCUSD",1733136490863,0.30563047,95140.0,95121.0,0.00328742]
["bitfinex","BTCUSD",1733136490864,0.18403047,95122.0,95121.0,0.00328742]
["bitfinex","BTCUSD",1733136491083,0.18403047,95122.0,95120.0,0.00328742]
["bitfinex","BTCUSD",1733136491084,0.26543047,95121.0,95120.0,0.00328742]
["bitfinex","BTCUSD",1733136491310,0.08403047,95092.0,95091.0,0.00328742]
["bitfinex","BTCUSD",1733136491532,0.08403047,95092.0,95091.0,0.10613263]
["bitfinex","BTCUSD",1733136492450,0.18403047,95092.0,95091.0,0.00328742]
["bitfinex","BTCUSD",1733136492911,0.18403047,95092.0,95091.0,0.00428742]
["bitfinex","BTCUSD",1733136493374,0.18403047,95092.0,95091.0,0.004289]
["bitfinex","BTCUSD",1733136495253,0.0472,95095.0,95091.0,0.004289]
["bitfinex","BTCUSD",1733136495254,0.08403047,95093.0,95092.0,0.360322]
["bitfinex","BTCUSD",1733136495502,0.08403047,95093.0,95092.0,0.46645621]
["bitfinex","BTCUSD",1733136495731,0.08403047,95093.0,95092.0,0.25613421]
["bitfinex","BTCUSD",1733136496436,0.08403047,95094.0,95093.0,0.21032]
["bitfinex","BTCUSD",1733136496659,0.08403047,95098.0,95095.0,0.42063]
["bitfinex","BTCUSD",1733136496880,0.08403047,95106.0,95105.0,0.210293]
["bitfinex","BTCUSD",1733136497134,0.08403047,95106.0,95105.0,0.31313821]
["bitfinex","BTCUSD",1733136497354,0.08403047,95106.0,95105.0,0.46642698]
["bitfinex","BTCUSD",1733136498080,0.18603047,95106.0,95105.0,0.00328877]
["bitfinex","BTCUSD",1733136498571,0.18403047,95106.0,95105.0,0.00328877]
["bitfinex","BTCUSD",1733136499011,0.18603047,95106.0,95105.0,0.00328877]
["bitfinex","BTCUSD",1733136499469,0.18603047,95106.0,95096.0,0.19122927]
["bitfinex","BTCUSD",1733136499470,0.18403047,95097.0,95096.0,0.19122927]
["bitfinex","BTCUSD",1733136499703,0.18403047,95097.0,95059.0,0.05]
["bitfinex","BTCUSD",1733136499704,0.18403047,95092.0,95080.0,0.19122927]
["bitfinex","BTCUSD",1733136499918,0.18403047,95092.0,95079.0,0.01414556]
["bitfinex","BTCUSD",1733136499919,0.23073047,95092.0,95079.0,0.01414556]
["bitfinex","BTCUSD",1733136500137,0.23073047,95092.0,95091.0,0.00414878]
["bitfinex","BTCUSD",1733136501525,0.23073047,95092.0,95091.0,0.0008601]
["bitfinex","BTCUSD",1733136501748,0.23073047,95092.0,95091.0,0.0058601]
["bitfinex","BTCUSD",1733136502050,0.23073047,95092.0,95091.0,0.0008601]
["bitfinex","BTCUSD",1733136506477,0.13073047,95092.0,95091.0,0.0008601]
["bitfinex","BTCUSD",1733136506695,0.13073047,95092.0,95091.0,0.10370531]
["bitfinex","BTCUSD",1733136506696,0.08403047,95092.0,95091.0,0.10370531]
["bitfinex","BTCUSD",1733136507398,0.08403047,95095.0,95092.0,0.210322]
["bitfinex","BTCUSD",1733136507657,0.0454,95105.0,95094.0,0.420636]
["bitfinex","BTCUSD",1733136507658,0.08403047,95096.0,95094.0,0.420636]
["bitfinex","BTCUSD",1733136507881,0.08403047,95095.0,95094.0,0.210318]
["bitfinex","BTCUSD",1733136509061,0.08403047,95095.0,95094.0,0.31316321]
["bitfinex","BTCUSD",1733136511239,0.08403047,95099.0,95098.0,0.210309]
["bitfinex","BTCUSD",1733136511489,0.210246,95127.0,95098.0,0.210309]
["bitfinex","BTCUSD",1733136511490,0.08403047,95106.0,95105.0,0.210293]
["bitfinex","BTCUSD",1733136511713,0.08403047,95116.0,95105.0,0.10284521]
["bitfinex","BTCUSD",1733136511960,0.0766,95120.0,95100.0,0.210304]
["bitfinex","BTCUSD",1733136511961,0.1,95119.0,95106.0,0.4459353]
["bitfinex","BTCUSD",1733136512196,0.08403047,95117.0,95116.0,0.210268]
["bitfinex","BTCUSD",1733136512421,0.08403047,95117.0,95116.0,0.31311321]
["bitfinex","BTCUSD",1733136514129,0.08703047,95119.0,95118.0,0.360265]
["bitfinex","BTCUSD",1733136514346,0.08403047,95119.0,95118.0,0.46311021]
["bitfinex","BTCUSD",1733136515256,0.08503047,95119.0,95118.0,0.46311021]
["bitfinex","BTCUSD",1733136515484,0.08403047,95119.0,95118.0,0.46311021]
["bitfinex","BTCUSD",1733136515930,0.08403047,95119.0,95118.0,0.46411021]
["bitfinex","BTCUSD",1733136516197,0.08403047,95119.0,95118.0,0.46311021]
["bitfinex","BTCUSD",1733136516415,0.08503047,95119.0,95118.0,0.46311021]
["bitfinex","BTCUSD",1733136516640,0.18503047,95119.0,95118.0,0.360265]
["bitfinex","BTCUSD",1733136517085,0.18403047,95118.0,95111.0,0.21028]
["bitfinex","BTCUSD",1733136517311,0.1,95102.0,95101.0,0.210302]
["bitfinex","BTCUSD",1733136517545,0.08403047,95093.0,95092.0,0.12737141]
["bitfinex","BTCUSD",1733136517765,0.20703047,95093.0,95091.0,0.0008601]
["bitfinex","BTCUSD",1733136518023,0.0487,95106.0,95091.0,0.0008601]
["bitfinex","BTCUSD",1733136518024,0.20703047,95092.0,95091.0,0.0008601]
["bitfinex","BTCUSD",1733136518243,0.29013047,95092.0,95091.0,0.0008601]
["bitfinex","BTCUSD",1733136519128,0.29013047,95092.0,95091.0,0.0068601]
["bitfinex","BTCUSD",1733136519383,0.29013047,95092.0,95091.0,0.0008601]
["bitfinex","BTCUSD",1733136520030,0.29013047,95092.0,95091.0,0.0038601]
["bitfinex","BTCUSD",1733136520451,0.29013047,95092.0,95091.0,0.0008601]
["bitfinex","BTCUSD",1733136520883,0.28913047,95092.0,95091.0,0.0078601]
["bitfinex","BTCUSD",1733136521103,0.28913047,95092.0,95091.0,0.0018601]
["bitfinex","BTCUSD",1733136521567,0.28913047,95092.0,95091.0,0.0048601]
["bitfinex","BTCUSD",1733136521798,0.33533047,95092.0,95091.0,0.0048601]
["bitfinex","BTCUSD",1733136522707,0.33533047,95092.0,95091.0,0.0018601]
["bitfinex","BTCUSD",1733136523376,0.33533047,95092.0,95091.0,0.0008601]
["bitfinex","BTCUSD",1733136524066,0.33833047,95092.0,95091.0,0.0008601]
["bitfinex","BTCUSD",1733136524288,0.33533047,95092.0,95091.0,0.0008601]
["bitfinex","BTCUSD",1733136524728,0.34133047,95092.0,95091.0,0.0008601]
["bitfinex","BTCUSD",1733136526499,0.006,95092.0,95091.0,0.25470531]
["bitfinex","BTCUSD",1733136527224,0.006,95092.0,95091.0,0.27067484]
["bitfinex","BTCUSD",1733136527456,0.003,95092.0,95091.0,0.27067484]
["bitfinex","BTCUSD",1733136527695,0.005,95092.0,95091.0,0.25470531]
["bitfinex","BTCUSD",1733136528153,0.003,95092.0,95091.0,0.25470531]
["bitfinex","BTCUSD",1733136528384,0.003,95092.0,95091.0,0.26270531]
["bitfinex","BTCUSD",1733136528611,0.08403047,95115.0,95114.0,0.360273]
["bitfinex","BTCUSD",1733136528833,0.08403047,95115.0,95114.0,0.46311821]
["bitfinex","BTCUSD",1733136530045,0.05428608,95117.0,95116.0,0.210269]
["bitfinex","BTCUSD",1733136530270,0.13831655,95117.0,95116.0,0.31311421]
["bitfinex","BTCUSD",1733136531456,0.13831655,95117.0,95116.0,0.31411421]
["bitfinex","BTCUSD",1733136533120,0.13831655,95117.0,95116.0,0.10384521]
["bitfinex","BTCUSD",1733136533383,0.26031655,95117.0,95116.0,0.001]
["bitfinex","BTCUSD",1733136534129,0.39031655,95117.0,95116.0,0.001]
["bitfinex","BTCUSD",1733136534348,0.39031655,95117.0,95097.0,0.210309]
["bitfinex","BTCUSD",1733136534349,0.10703047,95098.0,95097.0,0.210309]
["bitfinex","BTCUSD",1733136535801,0.08403047,95096.0,95095.0,0.210315]
["bitfinex","BTCUSD",1733136536050,0.10703047,95096.0,95095.0,0.210315]
["bitfinex","BTCUSD",1733136537334,0.08403047,95096.0,95095.0,0.211315]
["bitfinex","BTCUSD",1733136537584,0.08403047,95096.0,95095.0,0.001]
["bitfinex","BTCUSD",1733136538039,0.18303047,95096.0,95095.0,0.001]
["bitfinex","BTCUSD",1733136539206,0.18503047,95096.0,95095.0,0.001]
["bitfinex","BTCUSD",1733136539429,0.08403047,95095.0,95091.0,0.0008601]
["bitfinex","BTCUSD",1733136539647,0.085869,95095.0,95091.0,0.0008601]
["bitfinex","BTCUSD",1733136540114,0.18303047,95095.0,95093.0,0.210319]
["bitfinex","BTCUSD",1733136540627,0.18198047,95095.0,95094.0,0.0238602]
["bitfinex","BTCUSD",1733136540869,0.18298047,95095.0,95094.0,0.0008602]
["bitfinex","BTCUSD",1733136541108,0.18498047,95095.0,95094.0,0.0008602]
["bitfinex","BTCUSD",1733136541374,0.08598047,95095.0,95094.0,0.0008602]
["bitfinex","BTCUSD",1733136541597,0.003,95095.0,95094.0,0.27670541]
["bitfinex","BTCUSD",1733136542323,0.13726655,95117.0,95116.0,0.210269]
["bitfinex","BTCUSD",1733136542552,0.13726655,95117.0,95116.0,0.33611421]
["bitfinex","BTCUSD",1733136543274,0.05428608,95117.0,95116.0,0.33611421]
["bitfinex","BTCUSD",1733136543495,0.13726655,95117.0,95116.0,0.33542029]
["bitfinex","BTCUSD",1733136543996,0.23626655,95117.0,95116.0,0.001]
["bitfinex","BTCUSD",1733136544263,0.36066655,95117.0,95116.0,0.001]
["bitfinex","BTCUSD",1733136544973,0.36066655,95117.0,95116.0,0.211269]
["bitfinex","BTCUSD",1733136545205,0.36066655,95117.0,95116.0,0.001]
["bitfinex","BTCUSD",1733136545712,0.36066655,95117.0,95116.0,0.211269]
["bitfinex","BTCUSD",1733136545943,0.27768608,95117.0,95116.0,0.234269]
["bitfinex","BTCUSD",1733136546168,0.08298047,95114.0,95113.0,0.023]
["bitfinex","BTCUSD",1733136546421,0.18198047,95115.0,95114.0,0.233273]
["bitfinex","BTCUSD",1733136546661,0.08298047,95115.0,95114.0,0.233273]
["bitfinex","BTCUSD",1733136546976,0.08298047,95116.0,95115.0,0.173]
["bitfinex","BTCUSD",1733136547152,0.18198047,95116.0,95115.0,0.173]
["bitfinex","BTCUSD",1733136548558,0.05528608,95117.0,95116.0,0.210269]
["bitfinex","BTCUSD",1733136548813,0.05428608,95117.0,95116.0,0.48611421]
["bitfinex","BTCUSD",1733136549989,0.05428608,95117.0,95116.0,0.48711421]
["bitfinex","BTCUSD",1733136550247,0.05428608,95117.0,95116.0,0.49111421]
["bitfinex","BTCUSD",1733136550496,0.23626655,95117.0,95116.0,0.237269]
["bitfinex","BTCUSD",1733136550717,0.23626655,95117.0,95116.0,0.239269]
["bitfinex","BTCUSD",1733136551396,0.05428608,95117.0,95116.0,0.34211421]
["bitfinex","BTCUSD",1733136551672,0.05428608,95117.0,95116.0,0.49211421]
["bitfinex","BTCUSD",1733136552189,0.05428608,95117.0,95116.0,0.49011421]
["bitfinex","BTCUSD",1733136552428,0.05428608,95117.0,95116.0,0.48611421]
["bitfinex","BTCUSD",1733136552665,0.05428608,95117.0,95116.0,0.48711421]
["bitfinex","BTCUSD",1733136552896,0.05428608,95117.0,95116.0,0.48611421]
["bitfinex","BTCUSD",1733136553119,0.05428608,95117.0,95116.0,0.49011421]
["bitfinex","BTCUSD",1733136553402,0.05428608,95117.0,95116.0,0.49211421]
["bitfinex","BTCUSD",1733136553639,0.05428608,95117.0,95116.0,0.48811421]
["bitfinex","BTCUSD",1733136553847,0.05428608,95117.0,95116.0,0.49011421]
["bitfinex","BTCUSD",1733136554076,0.05428608,95117.0,95116.0,0.48611421]
["bitfinex","BTCUSD",1733136554755,0.05600728,95117.0,95116.0,0.53753374]
["bitfinex","BTCUSD",1733136555231,0.05600728,95117.0,95116.0,0.53953374]
["bitfinex","BTCUSD",1733136555454,0.03498028,95117.0,95116.0,0.54453374]
["bitfinex","BTCUSD",1733136555688,2.8e-07,95117.0,95116.0,0.54253374]
["bitfinex","BTCUSD",1733136555952,2.8e-07,95117.0,95116.0,0.53753374]
["bitfinex","BTCUSD",1733136556165,2.8e-07,95117.0,95116.0,0.57523336]
["bitfinex","BTCUSD",1733136556421,2.8e-07,95117.0,95116.0,0.56623336]
["bitfinex","BTCUSD",1733136556647,2.8e-07,95117.0,95116.0,0.57223336]
["bitfinex","BTCUSD",1733136556916,0.0017224,95146.0,95138.0,0.38322]
["bitfinex","BTCUSD",1733136557107,0.0017224,95146.0,95138.0,0.48606521]
["bitfinex","BTCUSD",1733136557318,0.0017202,95152.0,95138.0,0.48606521]
["bitfinex","BTCUSD",1733136557319,0.08298047,95166.0,95138.0,0.30581694]
["bitfinex","BTCUSD",1733136557535,0.0017242,95213.0,95181.0,0.273]
["bitfinex","BTCUSD",1733136557536,7.2e-07,95182.0,95181.0,0.273]
["bitfinex","BTCUSD",1733136557749,0.2,95187.0,95186.0,0.273]
["bitfinex","BTCUSD",1733136557750,0.15505279,95187.0,95186.0,0.273]
["bitfinex","BTCUSD",1733136557988,0.13404179,95187.0,95186.0,0.58595921]
["bitfinex","BTCUSD",1733136558410,0.00059784,95187.0,95186.0,0.58595921]
["bitfinex","BTCUSD",1733136558617,8.4e-07,95187.0,95186.0,0.60731059]
["bitfinex","BTCUSD",1733136559260,8.4e-07,95187.0,95186.0,0.61431059]
["bitfinex","BTCUSD",1733136559466,8.4e-07,95187.0,95186.0,0.62331059]
["bitfinex","BTCUSD",1733136559672,2.4e-07,95192.0,95191.0,0.483103]
["bitfinex","BTCUSD",1733136559915,5.1e-07,95192.0,95191.0,0.58594821]
["bitfinex","BTCUSD",1733136561642,5.1e-07,95192.0,95191.0,0.68594821]
["bitfinex","BTCUSD",1733136561862,5.1e-07,95192.0,95191.0,0.68894821]
["bitfinex","BTCUSD",1733136562306,5.1e-07,95192.0,95191.0,0.69494821]
["bitfinex","BTCUSD",1733136562757,5.1e-07,95192.0,95191.0,0.69194821]
["bitfinex","BTCUSD",1733136563382,5.1e-07,95192.0,95191.0,0.69494821]
["bitfinex","BTCUSD",1733136564243,0.01399697,95202.0,95201.0,0.460081]
["bitfinex","BTCUSD",1733136564468,0.01399697,95202.0,95201.0,0.58592621]
["bitfinex","BTCUSD",1733136565548,0.01399697,95202.0,95201.0,0.59492621]
["bitfinex","BTCUSD",1733136565788,0.01399697,95202.0,95201.0,0.60092621]
["bitfinex","BTCUSD",1733136569440,0.01399697,95202.0,95201.0,0.59492621]
["bitfinex","BTCUSD",1733136570804,0.01399697,95202.0,95201.0,0.59792621]
["bitfinex","BTCUSD",1733136571029,9.7e-07,95202.0,95201.0,0.59792621]
["bitfinex","BTCUSD",1733136571244,9.7e-07,95202.0,95201.0,0.58592621]
["bitfinex","BTCUSD",1733136571711,9.7e-07,95202.0,95201.0,0.51079521]
["bitfinex","BTCUSD",1733136571931,9.7e-07,95202.0,95201.0,0.61079521]
["bitfinex","BTCUSD",1733136572151,9.7e-07,95202.0,95201.0,0.51079521]
["bitfinex","BTCUSD",1733136572401,9.7e-07,95202.0,95201.0,0.50179521]
["bitfinex","BTCUSD",1733136572619,9.7e-07,95202.0,95201.0,0.49979521]
["bitfinex","BTCUSD",1733136572878,9.7e-07,95202.0,95201.0,0.50479521]
["bitfinex","BTCUSD",1733136573096,9.7e-07,95202.0,95201.0,0.49979521]
["bitfinex","BTCUSD",1733136573318,9.7e-07,95202.0,95201.0,0.59979521]
["bitfinex","BTCUSD",1733136573959,9.7e-07,95202.0,95201.0,0.60179521]
["bitfinex","BTCUSD",1733136574397,9.7e-07,95202.0,95201.0,0.60779521]
["bitfinex","BTCUSD",1733136574828,9.7e-07,95202.0,95201.0,0.61079521]
["bitfinex","BTCUSD",1733136575056,9.7e-07,95202.0,95201.0,0.51079521]
["bitfinex","BTCUSD",1733136575556,9.7e-07,95202.0,95201.0,0.48779521]
["bitfinex","BTCUSD",1733136577369,9.7e-07,95202.0,95201.0,0.61079521]
["bitfinex","BTCUSD",1733136577587,9.7e-07,95202.0,95201.0,0.61165481]
["bitfinex","BTCUSD",1733136577836,0.00172017,95202.0,95201.0,0.51165481]
["bitfinex","BTCUSD",1733136578058,0.00172017,95202.0,95201.0,0.61165481]
["bitfinex","BTCUSD",1733136578529,0.00172017,95202.0,95201.0,0.51165481]
["bitfinex","BTCUSD",1733136579248,0.00172017,95202.0,95201.0,0.48865481]
["bitfinex","BTCUSD",1733136579469,0.0781,95210.0,95209.0,0.360064]
["bitfinex","BTCUSD",1733136579686,0.0781,95210.0,95209.0,0.46290921]
["bitfinex","BTCUSD",1733136580835,0.0781,95210.0,95209.0,0.47290921]
["bitfinex","BTCUSD",1733136581268,0.0781,95210.0,95209.0,0.46290921]
["bitfinex","BTCUSD",1733136581496,0.0781,95210.0,95209.0,0.46490921]
["bitfinex","BTCUSD",1733136581735,0.0781,95210.0,95209.0,0.46290921]
["bitfinex","BTCUSD",1733136582170,0.0781,95210.0,95209.0,0.46990921]
["bitfinex","BTCUSD",1733136582388,0.0781,95210.0,95209.0,0.46290921]
["bitfinex","BTCUSD",1733136582623,0.0731,95210.0,95209.0,0.46290921]
["bitfinex","BTCUSD",1733136584464,0.0731,95210.0,95209.0,0.46590921]
["bitfinex","BTCUSD",1733136585165,0.0731,95210.0,95209.0,0.46490921]
["bitfinex","BTCUSD",1733136586530,0.0577085,95248.0,95219.0,0.0422915]
["bitfinex","BTCUSD",1733136586745,0.00017913,95233.0,95219.0,0.0422915]
["bitfinex","BTCUSD",1733136587228,0.00017913,95233.0,95220.0,0.210039]
["bitfinex","BTCUSD",1733136587720,0.00017913,95233.0,95221.0,0.210037]
["bitfinex","BTCUSD",1733136587945,0.00017913,95233.0,95223.0,0.12708108]
["bitfinex","BTCUSD",1733136588379,0.00017913,95233.0,95228.0,0.420041]
["bitfinex","BTCUSD",1733136588599,0.00017913,95233.0,95227.0,0.0422915]
["bitfinex","BTCUSD",1733136588843,0.00017913,95233.0,95223.0,0.12708108]
["bitfinex","BTCUSD",1733136588844,0.00017913,95233.0,95223.0,0.16937258]
["bitfinex","BTCUSD",1733136589095,0.00117913,95233.0,95223.0,0.16937258]
["bitfinex","BTCUSD",1733136589560,0.1268,95232.0,95223.0,0.16937258]
["bitfinex","BTCUSD",1733136590025,0.1218,95232.0,95223.0,0.16937258]
["bitfinex","BTCUSD",1733136590684,0.1218,95232.0,95223.0,0.0422915]
["bitfinex","BTCUSD",1733136591640,0.1228,95232.0,95223.0,0.0422915]
["bitfinex","BTCUSD",1733136592759,0.1228,95232.0,95224.0,0.15]
["bitfinex","BTCUSD",1733136593001,0.1228,95232.0,95226.0,0.15]
["bitfinex","BTCUSD",1733136594447,0.1218,95232.0,95227.0,0.210024]
["bitfinex","BTCUSD",1733136594674,0.1218,95232.0,95226.0,0.15]
["bitfinex","BTCUSD",1733136594910,0.1228,95232.0,95231.0,0.15]
["bitfinex","BTCUSD",1733136595152,0.0751,95232.0,95231.0,0.25]
["bitfinex","BTCUSD",1733136595657,0.0741,95232.0,95231.0,0.25]
["bitfinex","BTCUSD",1733136595876,0.0751,95232.0,95231.0,0.25]
["bitfinex","BTCUSD",1733136596126,0.00017913,95233.0,95232.0,0.310013]
["bitfinex","BTCUSD",1733136596348,0.00017913,95233.0,95232.0,0.460013]
["bitfinex","BTCUSD",1733136597268,0.00017913,95233.0,95232.0,0.360013]
["bitfinex","BTCUSD",1733136597509,0.00017913,95233.0,95232.0,0.460013]
["bitfinex","BTCUSD",1733136597744,0.00017913,95233.0,95232.0,0.360013]
["bitfinex","BTCUSD",1733136598440,0.00117913,95233.0,95232.0,0.360013]
["bitfinex","BTCUSD",1733136601264,0.00117913,95233.0,95231.0,0.1]
["bitfinex","BTCUSD",1733136601499,0.00117913,95233.0,95231.0,0.15]
["bitfinex","BTCUSD",1733136601944,0.00117913,95233.0,95232.0,0.360013]
["bitfinex","BTCUSD",1733136602185,0.00017913,95233.0,95232.0,0.360013]
["bitfinex","BTCUSD",1733136602701,0.00117913,95233.0,95232.0,0.360013]
["bitfinex","BTCUSD",1733136603440,0.0154325,95233.0,95232.0,0.360013]
["bitfinex","BTCUSD",1733136603699,0.00117913,95233.0,95229.0,0.15]
["bitfinex","BTCUSD",1733136603918,0.00117913,95233.0,95231.0,0.15]
["bitfinex","BTCUSD",1733136604142,0.00117913,95233.0,95232.0,0.15]
["bitfinex","BTCUSD",1733136604359,0.00217913,95233.0,95232.0,0.15]
["bitfinex","BTCUSD",1733136604852,0.00017913,95233.0,95232.0,0.15]
["bitfinex","BTCUSD",1733136605111,0.00017913,95233.0,95232.0,0.360013]
["bitfinex","BTCUSD",1733136605332,0.00117913,95233.0,95232.0,0.360013]
["bitfinex","BTCUSD",1733136605550,0.00017913,95233.0,95232.0,0.360013]
["bitfinex","BTCUSD",1733136605770,0.00117913,95233.0,95232.0,0.360013]
["bitfinex","BTCUSD",1733136605993,0.00017913,95233.0,95232.0,0.360013]
["bitfinex","BTCUSD",1733136606395,0.00017913,95233.0,95232.0,0.362013]
["bitfinex","BTCUSD",1733136606652,0.00017913,95233.0,95232.0,0.60714971]
["bitfinex","BTCUSD",1733136607893,0.00017913,95233.0,95232.0,0.6190224]
["bitfinex","BTCUSD",1733136608767,0.00017913,95233.0,95232.0,0.6210224]
["bitfinex","BTCUSD",1733136609004,0.00017913,95233.0,95232.0,0.6190224]
["bitfinex","BTCUSD",1733136609426,0.00017913,95233.0,95232.0,0.6210224]
["bitfinex","BTCUSD",1733136609663,0.00017913,95233.0,95232.0,0.6220224]
["bitfinex","BTCUSD",1733136611268,0.00017913,95233.0,95232.0,0.5220224]
["bitfinex","BTCUSD",1733136611459,0.00017913,95233.0,95232.0,0.6220224]
["bitfinex","BTCUSD",1733136611940,0.00017913,95233.0,95232.0,0.22688569]
["bitfinex","BTCUSD",1733136612171,0.00017913,95233.0,95232.0,0.01687269]
["bitfinex","BTCUSD",1733136612630,0.00017913,95233.0,95230.0,0.420034]
["bitfinex","BTCUSD",1733136612842,0.00017913,95233.0,95232.0,0.002]
["bitfinex","BTCUSD",1733136613082,0.00017913,95233.0,95232.0,0.002862]
["bitfinex","BTCUSD",1733136614004,0.00190313,95233.0,95232.0,0.002862]
["bitfinex","BTCUSD",1733136614247,0.00190313,95233.0,95232.0,0.000862]
["bitfinex","BTCUSD",1733136619908,0.00160313,95233.0,95232.0,0.000862]
["bitfinex","BTCUSD",1733136632853,0.00865166,95233.0,95232.0,0.000862]
["bitfinex","BTCUSD",1733136634245,0.00160313,95233.0,95232.0,0.000862]
["bitfinex","BTCUSD",1733136637290,0.00160313,95233.0,95232.0,0.250862]
["bitfinex","BTCUSD",1733136637508,0.00160313,95233.0,95232.0,0.150862]
["bitfinex","BTCUSD",1733136637983,0.00160313,95233.0,95232.0,0.250862]
["bitfinex","BTCUSD",1733136638442,0.00260313,95233.0,95232.0,0.150862]
["bitfinex","BTCUSD",1733136638872,0.00160313,95233.0,95232.0,0.150862]
["bitfinex","BTCUSD",1733136639089,0.00160313,95233.0,95232.0,0.250862]
["bitfinex","BTCUSD",1733136639323,0.00360313,95233.0,95232.0,0.150862]
["bitfinex","BTCUSD",1733136640005,0.00360313,95234.0,95233.0,0.360011]
["bitfinex","BTCUSD",1733136640249,0.00360313,95234.0,95233.0,0.36019013]
["bitfinex","BTCUSD",1733136640711,0.0467,95243.0,95238.0,0.209999]
["bitfinex","BTCUSD",1733136640996,0.02153847,95239.0,95234.0,0.210009]
["bitfinex","BTCUSD",1733136641216,0.00705502,95242.0,95238.0,0.21]
["bitfinex","BTCUSD",1733136641903,0.00705502,95242.0,95234.0,0.210009]
["bitfinex","BTCUSD",1733136642131,0.00705502,95242.0,95235.0,0.210006]
["bitfinex","BTCUSD",1733136642349,0.00705502,95242.0,95239.0,0.209997]
["bitfinex","BTCUSD",1733136642590,0.0467,95243.0,95236.0,0.210004]
["bitfinex","BTCUSD",1733136642824,0.00705502,95242.0,95233.0,0.21018813]
["bitfinex","BTCUSD",1733136643059,0.02075306,95240.0,95233.0,0.00017913]
["bitfinex","BTCUSD",1733136643278,0.02075306,95240.0,95234.0,0.210009]
["bitfinex","BTCUSD",1733136643528,0.00705502,95239.0,95234.0,0.210009]
["bitfinex","BTCUSD",1733136644400,0.0205681,95241.0,95234.0,0.210009]
["bitfinex","BTCUSD",1733136644638,0.0467,95243.0,95234.0,0.210009]
["bitfinex","BTCUSD",1733136644918,0.00705502,95242.0,95233.0,0.00017913]
["bitfinex","BTCUSD",1733136645155,0.02763994,95242.0,95238.0,0.209998]
["bitfinex","BTCUSD",1733136645394,0.02763994,95242.0,95239.0,0.209997]
["bitfinex","BTCUSD",1733136646056,0.02058492,95242.0,95239.0,0.209997]
["bitfinex","BTCUSD",1733136647246,0.02058492,95242.0,95237.0,0.15]
["bitfinex","BTCUSD",1733136648617,0.02058492,95242.0,95233.0,0.00017913]
["bitfinex","BTCUSD",1733136648618,0.02058492,95242.0,95238.0,0.21]
["bitfinex","BTCUSD",1733136649044,0.02230892,95242.0,95238.0,0.21]
["bitfinex","BTCUSD",1733136649323,0.02230892,95242.0,95238.0,0.42]
["bitfinex","BTCUSD",1733136650476,0.02230892,95242.0,95241.0,0.209993]
["bitfinex","BTCUSD",1733136652880,0.02230892,95242.0,95240.0,0.0501]
["bitfinex","BTCUSD",1733136653580,0.01608327,95241.0,95240.0,0.0501]
["bitfinex","BTCUSD",1733136653802,0.022424,95241.0,95240.0,0.0501]
["bitfinex","BTCUSD",1733136654017,0.00634073,95241.0,95240.0,0.0501]
["bitfinex","BTCUSD",1733136654676,0.02230892,95242.0,95240.0,0.0501]
["bitfinex","BTCUSD",1733136655591,0.00634073,95241.0,95240.0,0.0501]
["bitfinex","BTCUSD",1733136659723,0.02230892,95242.0,95240.0,0.0501]
["bitfinex","BTCUSD",1733136659957,0.00570665,95241.0,95240.0,0.0501]
["bitfinex","BTCUSD",1733136660250,0.00570665,95241.0,95240.0,0.260095]
["bitfinex","BTCUSD",1733136660443,0.00570665,95241.0,95240.0,0.0501]
["bitfinex","BTCUSD",1733136660683,0.00970665,95241.0,95240.0,0.0511]
["bitfinex","BTCUSD",1733136661807,0.004,95241.0,95240.0,0.0511]
["bitfinex","BTCUSD",1733136662763,0.004,95241.0,95240.0,0.2011]
["bitfinex","BTCUSD",1733136663458,0.004,95241.0,95240.0,0.3433915]
["bitfinex","BTCUSD",1733136663933,0.006,95241.0,95240.0,0.3433915]
["bitfinex","BTCUSD",1733136664156,0.006,95241.0,95240.0,0.46923671]
["bitfinex","BTCUSD",1733136664374,0.004,95241.0,95240.0,0.46923671]
["bitfinex","BTCUSD",1733136664645,0.001724,95242.0,95241.0,0.5252845]
["bitfinex","BTCUSD",1733136664892,0.001724,95242.0,95241.0,0.70332971]
["bitfinex","BTCUSD",1733136665366,0.0017238,95246.0,95241.0,0.70332971]
["bitfinex","BTCUSD",1733136665604,0.0017238,95246.0,95245.0,0.482984]
["bitfinex","BTCUSD",1733136665827,0.0017238,95246.0,95245.0,0.58582921]
["bitfinex","BTCUSD",1733136666070,0.0017238,95246.0,95245.0,0.62812071]
["bitfinex","BTCUSD",1733136667960,0.0017238,95246.0,95245.0,0.41282921]
["bitfinex","BTCUSD",1733136668217,0.0017238,95246.0,95245.0,0.214984]
["bitfinex","BTCUSD",1733136668466,0.0017238,95246.0,95245.0,0.222984]
["bitfinex","BTCUSD",1733136668677,0.0017238,95246.0,95241.0,0.209993]
["bitfinex","BTCUSD",1733136669121,0.0017238,95246.0,95240.0,0.2501]
["bitfinex","BTCUSD",1733136669122,0.0813,95245.0,95240.0,0.2501]
["bitfinex","BTCUSD",1733136669335,0.0095,95243.0,95240.0,0.2]
["bitfinex","BTCUSD",1733136669981,0.0077352,95242.0,95240.0,0.2]
["bitfinex","BTCUSD",1733136670626,0.2077352,95242.0,95240.0,0.2]
["bitfinex","BTCUSD",1733136671309,0.2077352,95242.0,95240.0,0.201]
["bitfinex","BTCUSD",1733136671528,0.0077352,95242.0,95240.0,0.2]
["bitfinex","BTCUSD",1733136671765,0.0167352,95242.0,95240.0,0.2]
["bitfinex","BTCUSD",1733136672462,0.0167352,95242.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136673152,0.04199723,95242.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136673389,0.209993,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136673830,0.00767976,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136674268,0.08657976,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136674709,0.08957976,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136674942,0.09457976,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136675161,0.17433627,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136675386,0.19566006,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136676014,0.11590355,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136679195,0.09457976,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136679668,0.29457976,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136681088,0.31571966,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136681533,0.11571966,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136683343,0.03681966,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136683593,0.01567976,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136683836,0.008,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136685242,0.0017238,95246.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136685243,0.209987,95244.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136685474,0.004,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136686598,0.007,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136686809,0.003,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136687029,0.0017238,95243.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136687496,0.008,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136687935,0.003,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136688218,0.005,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136690589,0.008,95241.0,95240.0,0.2008619]
["bitfinex","BTCUSD",1733136693328,0.008,95241.0,95240.0,0.14311336]
["bitfinex","BTCUSD",1733136693984,0.0017238,95243.0,95241.0,0.209993]
["bitfinex","BTCUSD",1733136695528,0.0017238,95243.0,95242.0,0.25]
["bitfinex","BTCUSD",1733136695768,0.0017238,95243.0,95242.0,0.15]
["bitfinex","BTCUSD",1733136696002,0.0017238,95243.0,95242.0,0.25]
["bitfinex","BTCUSD",1733136696218,0.0047238,95243.0,95242.0,0.25]
["bitfinex","BTCUSD",1733136696661,0.0057238,95243.0,95242.0,0.25]
["bitfinex","BTCUSD",1733136697105,0.0027238,95243.0,95242.0,0.15]
["bitfinex","BTCUSD",1733136697382,0.0047238,95243.0,95242.0,0.15]
["bitfinex","BTCUSD",1733136697616,0.0047238,95243.0,95240.0,0.14311336]
["bitfinex","BTCUSD",1733136697838,0.0792,95242.0,95240.0,0.14311336]
["bitfinex","BTCUSD",1733136698063,0.08693395,95242.0,95240.0,0.14311336]
["bitfinex","BTCUSD",1733136698826,0.0792,95242.0,95240.0,0.14311336]
["bitfinex","BTCUSD",1733136699010,0.00773395,95241.0,95240.0,0.14311336]
["bitfinex","BTCUSD",1733136699437,0.0037238,95243.0,95241.0,0.209993]
["bitfinex","BTCUSD",1733136699670,0.0017238,95243.0,95240.0,0.14311336]
["bitfinex","BTCUSD",1733136699935,0.001,95242.0,95241.0,0.209993]
["bitfinex","BTCUSD",1733136700166,0.0027238,95243.0,95241.0,0.209993]
["bitfinex","BTCUSD",1733136700379,0.0017238,95243.0,95241.0,0.209993]
["bitfinex","BTCUSD",1733136701078,0.0017238,95243.0,95242.0,0.25]
["bitfinex","BTCUSD",1733136701580,0.0017238,95243.0,95242.0,0.2922915]
["bitfinex","BTCUSD",1733136702690,0.0017238,95243.0,95242.0,0.2932915]
["bitfinex","BTCUSD",1733136703142,0.0017238,95243.0,95242.0,0.46573671]
["bitfinex","BTCUSD",1733136703365,0.0027238,95243.0,95242.0,0.46673671]
["bitfinex","BTCUSD",1733136703819,0.0017238,95243.0,95242.0,0.46673671]
["bitfinex","BTCUSD",1733136704946,0.0017238,95243.0,95242.0,0.46973671]
["bitfinex","BTCUSD",1733136705206,0.0017238,95243.0,95242.0,0.46873671]
["bitfinex","BTCUSD",1733136705421,0.0017238,95243.0,95242.0,0.55373671]
["bitfinex","BTCUSD",1733136706080,0.0017238,95246.0,95243.0,0.419978]
["bitfinex","BTCUSD",1733136706302,0.0017238,95246.0,95245.0,0.0652915]
["bitfinex","BTCUSD",1733136706533,0.0017238,95246.0,95245.0,0.41999471]
["bitfinex","BTCUSD",1733136706751,0.0017238,95246.0,95245.0,0.41813671]
["bitfinex","BTCUSD",1733136708030,0.0017238,95246.0,95245.0,0.42013671]
["bitfinex","BTCUSD",1733136708923,0.0017238,95246.0,95245.0,0.64693671]
["bitfinex","BTCUSD",1733136708924,8e-07,95246.0,95245.0,0.64693671]
["bitfinex","BTCUSD",1733136710026,8e-07,95246.0,95245.0,0.64493671]
["bitfinex","BTCUSD",1733136710264,8e-07,95246.0,95245.0,0.64593671]
["bitfinex","BTCUSD",1733136710497,8e-07,95246.0,95245.0,0.64993671]
["bitfinex","BTCUSD",1733136710708,8e-07,95246.0,95245.0,0.64493671]
["bitfinex","BTCUSD",1733136711167,8e-07,95246.0,95245.0,0.54893671]
["bitfinex","BTCUSD",1733136712091,8e-07,95246.0,95245.0,0.55793671]
["bitfinex","BTCUSD",1733136713745,8e-07,95246.0,95245.0,0.56121945]
["bitfinex","BTCUSD",1733136714440,8e-07,95246.0,95245.0,0.56121941]
["bitfinex","BTCUSD",1733136716312,8e-07,95246.0,95245.0,0.66121941]
["bitfinex","BTCUSD",1733136717044,8e-07,95246.0,95245.0,0.43441941]
["bitfinex","BTCUSD",1733136717271,8e-07,95246.0,95245.0,0.2085742]
["bitfinex","BTCUSD",1733136717500,8e-07,95246.0,95245.0,0.3085742]
["bitfinex","BTCUSD",1733136718003,8e-07,95246.0,95245.0,0.2085742]
["bitfinex","BTCUSD",1733136718241,8e-07,95246.0,95245.0,0.16556601]
["bitfinex","BTCUSD",1733136718469,8e-07,95246.0,95245.0,0.01228331]
["bitfinex","BTCUSD",1733136718701,8e-07,95246.0,95245.0,0.16328331]
["bitfinex","BTCUSD",1733136719164,8e-07,95246.0,95245.0,0.11328331]
["bitfinex","BTCUSD",1733136720802,8e-07,95246.0,95245.0,0.01728331]
["bitfinex","BTCUSD",1733136720806,0.0763008,95246.0,95245.0,0.014]
["bitfinex","BTCUSD",1733136721056,0.0763008,95246.0,95245.0,0.114]
["bitfinex","BTCUSD",1733136721538,0.0763008,95246.0,95245.0,0.1]
["bitfinex","BTCUSD",1733136721775,0.0793008,95246.0,95245.0,0.1]
["bitfinex","BTCUSD",1733136722529,0.09185088,95246.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136722763,0.0793008,95246.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136722990,0.00685548,95245.0,95242.0,0.4208429]
["bitfinex","BTCUSD",1733136723235,0.00685548,95245.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136723457,0.0773008,95246.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136723671,0.0773008,95246.0,95243.0,0.209988]
["bitfinex","BTCUSD",1733136723672,0.00685548,95244.0,95243.0,0.209988]
["bitfinex","BTCUSD",1733136723886,0.0773008,95246.0,95243.0,0.209988]
["bitfinex","BTCUSD",1733136723887,0.0783008,95246.0,95243.0,0.209988]
["bitfinex","BTCUSD",1733136724136,0.00685548,95244.0,95243.0,0.209988]
["bitfinex","BTCUSD",1733136724330,0.0763008,95246.0,95243.0,0.419977]
["bitfinex","BTCUSD",1733136724549,0.001,95245.0,95243.0,0.419977]
["bitfinex","BTCUSD",1733136724758,0.0773008,95246.0,95243.0,0.419977]
["bitfinex","BTCUSD",1733136724979,0.0763008,95246.0,95243.0,0.419977]
["bitfinex","BTCUSD",1733136725420,0.002,95244.0,95243.0,0.419977]
["bitfinex","BTCUSD",1733136725644,0.002,95244.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136726300,0.00685548,95243.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136726521,0.0763008,95246.0,95243.0,0.209989]
["bitfinex","BTCUSD",1733136726522,0.0793008,95246.0,95243.0,0.209989]
["bitfinex","BTCUSD",1733136726767,0.0793008,95246.0,95243.0,0.419978]
["bitfinex","BTCUSD",1733136727056,0.0763008,95246.0,95243.0,0.419978]
["bitfinex","BTCUSD",1733136727271,0.002,95244.0,95243.0,0.209989]
["bitfinex","BTCUSD",1733136727519,0.0763008,95246.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136727756,0.0803008,95246.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136727967,0.0803008,95246.0,95244.0,0.1]
["bitfinex","BTCUSD",1733136727968,0.00685548,95245.0,95244.0,0.1]
["bitfinex","BTCUSD",1733136728433,0.0793008,95246.0,95245.0,0.1]
["bitfinex","BTCUSD",1733136728650,0.0793008,95246.0,95244.0,0.209986]
["bitfinex","BTCUSD",1733136728867,0.0793008,95246.0,95245.0,0.1]
["bitfinex","BTCUSD",1733136729078,0.0793008,95246.0,95244.0,0.209986]
["bitfinex","BTCUSD",1733136729309,0.0793008,95246.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136729750,0.002,95245.0,95243.0,0.209989]
["bitfinex","BTCUSD",1733136729962,0.002,95245.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136731095,0.005,95245.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136731329,0.003,95245.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136731546,0.0783008,95246.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136731973,0.003,95245.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136732221,0.003,95245.0,95242.0,0.2108519]
["bitfinex","BTCUSD",1733136732436,0.005,95245.0,95242.0,0.2108519]
["bitfinex","BTCUSD",1733136732667,0.005,95245.0,95242.0,0.4208429]
["bitfinex","BTCUSD",1733136733103,0.002,95245.0,95242.0,0.2108519]
["bitfinex","BTCUSD",1733136733313,0.002,95245.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136733775,0.01475008,95245.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136733991,0.023,95244.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136734523,0.232987,95244.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136735441,0.234987,95244.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136735678,0.025,95244.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136735900,0.234987,95244.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136736369,0.237987,95244.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136736804,0.028,95244.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136737048,0.02974684,95243.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136738365,0.03174684,95243.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136739503,0.03474684,95243.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136740661,0.01174684,95243.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136741579,0.21174684,95243.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136742521,0.01174684,95243.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136745168,0.01074684,95243.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136748449,0.03374684,95243.0,95242.0,0.0008619]
["bitfinex","BTCUSD",1733136752336,0.03374684,95243.0,95242.0,1.0918099]
["bitfinex","BTCUSD",1733136753859,0.01074684,95243.0,95242.0,1.0918099]
["bitfinex","BTCUSD",1733136754312,0.005,95243.0,95242.0,1.0918099]
["bitfinex","BTCUSD",1733136754755,0.22152427,95243.0,95242.0,1.0918099]
["bitfinex","BTCUSD",1733136754993,0.40507798,95243.0,95242.0,1.0918099]
["bitfinex","BTCUSD",1733136755261,0.59068156,95243.0,95242.0,1.0918099]
["bitfinex","BTCUSD",1733136755488,0.87100994,95243.0,95242.0,1.0918099]
["bitfinex","BTCUSD",1733136755958,0.87100994,95243.0,95242.0,1.07025211]
["bitfinex","BTCUSD",1733136756196,0.86800994,95243.0,95242.0,1.07111441]
["bitfinex","BTCUSD",1733136756448,0.87100994,95243.0,95242.0,1.07211441]
["bitfinex","BTCUSD",1733136756679,0.86800994,95243.0,95242.0,1.07111441]
["bitfinex","BTCUSD",1733136756911,0.86600994,95243.0,95242.0,1.07111441]
["bitfinex","BTCUSD",1733136757146,0.87473454,95243.0,95242.0,1.07211441]
["bitfinex","BTCUSD",1733136757596,0.87073454,95243.0,95242.0,1.07211441]
["bitfinex","BTCUSD",1733136758024,0.87473454,95243.0,95242.0,1.07311441]
["bitfinex","BTCUSD",1733136760670,0.87473454,95243.0,95242.0,1.05207441]
["bitfinex","BTCUSD",1733136767177,0.73950258,95243.0,95242.0,1.05207441]
["bitfinex","BTCUSD",1733136769902,0.77217084,95243.0,95242.0,1.05207441]
["bitfinex","BTCUSD",1733136774961,0.77217084,95243.0,95242.0,1.02900841]
["bitfinex","BTCUSD",1733136775612,0.92217084,95243.0,95242.0,1.02900841]
["bitfinex","BTCUSD",1733136777670,0.92217084,95243.0,95242.0,0.98945241]
["bitfinex","BTCUSD",1733136777888,0.92217084,95243.0,95242.0,0.86501096]
["bitfinex","BTCUSD",1733136777889,1.0250023,95243.0,95242.0,0.86501096]
["bitfinex","BTCUSD",1733136778107,1.02500245,95243.0,95242.0,0.82299682]
["bitfinex","BTCUSD",1733136778560,1.02500245,95243.0,95242.0,0.69900082]
["bitfinex","BTCUSD",1733136778777,1.02500245,95243.0,95242.0,0.38964687]
["bitfinex","BTCUSD",1733136778778,1.56850245,95243.0,95242.0,0.38964687]
["bitfinex","BTCUSD",1733136779051,1.56550245,95243.0,95242.0,0.38864687]
["bitfinex","BTCUSD",1733136779720,1.67800245,95243.0,95242.0,0.38864687]
["bitfinex","BTCUSD",1733136779933,1.68700245,95243.0,95242.0,0.38864687]
["bitfinex","BTCUSD",1733136780139,1.68100245,95243.0,95242.0,0.24365187]
["bitfinex","BTCUSD",1733136780376,1.68700245,95243.0,95242.0,0.24365187]
["bitfinex","BTCUSD",1733136780604,1.67800245,95243.0,95242.0,0.24365187]
["bitfinex","BTCUSD",1733136780835,1.68700245,95243.0,95242.0,0.11764151]
["bitfinex","BTCUSD",1733136781776,0.3173085,95241.0,95240.0,0.10032463]
["bitfinex","BTCUSD",1733136781985,0.67298517,95241.0,95240.0,0.10032463]
["bitfinex","BTCUSD",1733136782200,0.71203543,95241.0,95240.0,0.10032463]
["bitfinex","BTCUSD",1733136782696,0.71203543,95241.0,95240.0,0.05832463]
["bitfinex","BTCUSD",1733136782889,0.72103543,95241.0,95240.0,6.3e-07]
["bitfinex","BTCUSD",1733136783112,0.73003543,95241.0,95240.0,0.00100063]
["bitfinex","BTCUSD",1733136783368,0.56182693,95241.0,95240.0,0.00100063]
["bitfinex","BTCUSD",1733136783587,0.61953543,95241.0,95240.0,0.00100063]
["bitfinex","BTCUSD",1733136783803,0.61953543,95241.0,95233.0,0.00043592]
["bitfinex","BTCUSD",1733136783804,0.4407175,95234.0,95233.0,0.00043592]
["bitfinex","BTCUSD",1733136784049,1.22256258,95234.0,95233.0,0.00043592]
["bitfinex","BTCUSD",1733136784269,1.22894443,95234.0,95233.0,0.00043592]
["bitfinex","BTCUSD",1733136785525,1.42894443,95234.0,95233.0,0.00043592]
["bitfinex","BTCUSD",1733136786006,1.50454443,95234.0,95233.0,0.00043592]
["bitfinex","BTCUSD",1733136786238,1.56114443,95234.0,95233.0,0.00143592]
["bitfinex","BTCUSD",1733136786449,1.57014443,95234.0,95233.0,0.00243592]
["bitfinex","BTCUSD",1733136786892,1.57014443,95234.0,95220.0,0.0008619]
["bitfinex","BTCUSD",1733136786893,0.7559085,95233.0,95232.0,9.2e-07]
["bitfinex","BTCUSD",1733136787104,0.7559085,95233.0,95220.0,0.0008619]
["bitfinex","BTCUSD",1733136787105,0.2907455,95221.0,95220.0,0.0008619]
["bitfinex","BTCUSD",1733136787317,0.70795912,95221.0,95220.0,0.0008619]
["bitfinex","BTCUSD",1733136787558,1.25774431,95221.0,95220.0,0.0008619]
["bitfinex","BTCUSD",1733136788690,1.45774431,95221.0,95220.0,0.0008619]
["bitfinex","BTCUSD",1733136788932,1.56057577,95221.0,95220.0,0.0008619]
["bitfinex","BTCUSD",1733136789394,1.56957577,95221.0,95220.0,9e-07]
["bitfinex","BTCUSD",1733136789609,1.56057577,95221.0,95220.0,9e-07]
["bitfinex","BTCUSD",1733136789834,1.67107577,95221.0,95220.0,9e-07]
["bitfinex","BTCUSD",1733136790055,1.86784938,95221.0,95220.0,9e-07]
["bitfinex","BTCUSD",1733136790299,1.68007577,95221.0,95220.0,9e-07]
["bitfinex","BTCUSD",1733136790750,1.68007577,95221.0,95201.0,0.0008596]
["bitfinex","BTCUSD",1733136790751,0.5697875,95202.0,95201.0,0.0008596]
["bitfinex","BTCUSD",1733136791001,0.80429427,95202.0,95201.0,0.0008596]
["bitfinex","BTCUSD",1733136791461,0.81053181,95202.0,95201.0,0.0008596]
["bitfinex","BTCUSD",1733136792177,0.81059145,95202.0,95201.0,0.0008596]
["bitfinex","BTCUSD",1733136792417,0.81959145,95202.0,95201.0,0.0008596]
["bitfinex","BTCUSD",1733136792682,1.01959145,95202.0,95201.0,0.0008596]
["bitfinex","BTCUSD",1733136793396,1.02859145,95202.0,95201.0,0.0008596]
["bitfinex","BTCUSD",1733136794580,1.04960865,95202.0,95201.0,0.0008596]
["bitfinex","BTCUSD",1733136795968,1.59310865,95202.0,95201.0,0.0008596]
["bitfinex","BTCUSD",1733136798530,1.59310865,95202.0,95201.0,6e-07]
["bitfinex","BTCUSD",1733136799451,1.58410865,95202.0,95201.0,6e-07]
["bitfinex","BTCUSD",1733136800133,1.59310865,95202.0,95201.0,6e-07]
["bitfinex","BTCUSD",1733136800368,1.58410865,95202.0,95201.0,6e-07]
["bitfinex","BTCUSD",1733136800601,1.59310865,95202.0,95201.0,6e-07]
["bitfinex","BTCUSD",1733136801962,1.59310865,95202.0,95146.0,0.0008622]
["bitfinex","BTCUSD",1733136801963,0.0577085,95153.0,95146.0,0.0008622]
["bitfinex","BTCUSD",1733136802186,0.2679095,95147.0,95146.0,0.0008622]
["bitfinex","BTCUSD",1733136802394,0.37075471,95147.0,95146.0,0.0008622]
["bitfinex","BTCUSD",1733136802642,0.37684653,95147.0,95146.0,0.0008622]
["bitfinex","BTCUSD",1733136802858,0.43555078,95147.0,95146.0,0.0008622]
["bitfinex","BTCUSD",1733136803090,0.60855078,95147.0,95146.0,0.0008622]
["bitfinex","BTCUSD",1733136803355,0.60855078,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136803581,0.80855078,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136803806,1.37270901,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136804259,1.37570901,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136804749,1.42190901,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136805448,1.49820901,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136805695,1.49520901,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136805912,1.50420901,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136806372,1.49520901,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136806585,1.51320901,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136806804,1.39070901,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136807057,1.38170901,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136807934,1.39070901,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136809539,1.36770901,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136810222,1.35870901,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136810467,1.34970901,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136810696,1.35870901,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136810966,0.83820961,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136811198,0.82920961,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136811416,0.84720961,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136812633,0.83820961,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136812864,0.91790961,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136813295,0.92690961,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136813547,0.91790961,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136813765,0.90890961,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136814010,1.47040901,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136814228,1.46140901,95147.0,95146.0,0.00146004]
["bitfinex","BTCUSD",1733136814472,1.45240901,95147.0,95146.0,4e-08]
["bitfinex","BTCUSD",1733136814687,0.0577085,95145.0,95144.0,2.4e-07]
["bitfinex","BTCUSD",1733136814886,0.43638517,95145.0,95144.0,5.1e-07]
["bitfinex","BTCUSD",1733136815158,0.4422625,95145.0,95144.0,5.1e-07]
["bitfinex","BTCUSD",1733136815405,0.3936315,95137.0,95136.0,7.1e-07]
["bitfinex","BTCUSD",1733136815623,0.77997671,95137.0,95136.0,7.1e-07]
["bitfinex","BTCUSD",1733136815841,0.78582095,95137.0,95136.0,7.1e-07]
["bitfinex","BTCUSD",1733136816054,0.92107758,95137.0,95136.0,7.1e-07]
["bitfinex","BTCUSD",1733136816278,0.6494079,95117.0,95116.0,2.1e-07]
["bitfinex","BTCUSD",1733136816500,0.77525311,95117.0,95116.0,2.9e-07]
["bitfinex","BTCUSD",1733136816720,0.81930754,95117.0,95116.0,2.9e-07]
["bitfinex","BTCUSD",1733136816951,1.03539869,95117.0,95116.0,2.9e-07]
["bitfinex","BTCUSD",1733136817192,1.29381995,95117.0,95116.0,2.9e-07]
["bitfinex","BTCUSD",1733136817473,0.0577085,95067.0,95066.0,0.0826]
["bitfinex","BTCUSD",1733136817721,0.0577085,95067.0,95050.0,0.0008621]
["bitfinex","BTCUSD",1733136817722,0.0577085,95056.0,95053.0,0.0826]
["bitfinex","BTCUSD",1733136817947,0.37095771,95055.0,95053.0,0.0826]
["bitfinex","BTCUSD",1733136818194,0.0577085,95051.0,95050.0,0.0008621]
["bitfinex","BTCUSD",1733136818421,0.21869028,95051.0,95050.0,0.0008621]
["bitfinex","BTCUSD",1733136818872,0.22445176,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136819579,0.43609599,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136820026,0.43245176,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136820264,0.57845176,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136820486,1.13359539,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136820712,1.13859539,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136821189,1.14459539,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136821633,1.13295116,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136821848,1.12395116,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136822074,1.14473884,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136822566,1.14773884,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136823464,1.13873884,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136823701,1.14773884,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136824167,1.13873884,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136824383,1.14773884,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136824606,1.15673884,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136825574,1.14773884,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136826045,1.17073884,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136826737,1.02289377,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136826964,0.87010609,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136827233,0.92781459,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136827456,0.90405311,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136827677,0.72205311,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136827905,0.82488457,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136828775,0.81588457,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136828992,0.26338517,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136829440,0.28038517,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136829673,0.27138517,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136829884,0.28038517,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136830597,0.26338517,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136830831,0.27238517,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136831513,0.47238517,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136831982,0.48138517,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136832201,0.47238517,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136832417,0.47138517,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136832704,0.36855371,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136833159,0.37755371,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136833597,0.11984521,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136834979,0.11084521,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136835263,0.008,95051.0,95050.0,0.12366079]
["bitfinex","BTCUSD",1733136835505,0.11984521,95051.0,95050.0,0.12366079]
["bitfinex","BTCUSD",1733136835735,0.10284521,95051.0,95050.0,0.07796079]
["bitfinex","BTCUSD",1733136835960,0.11184521,95051.0,95050.0,0.07796079]
["bitfinex","BTCUSD",1733136836189,0.10084521,95051.0,95050.0,0.07796079]
["bitfinex","BTCUSD",1733136836671,0.09984521,95051.0,95050.0,0.07796079]
["bitfinex","BTCUSD",1733136836915,0.09284521,95051.0,95050.0,0.07796079]
["bitfinex","BTCUSD",1733136837135,0.09784521,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136837854,0.09284521,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136838079,0.10184521,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136838315,0.09284521,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136838775,0.15755371,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136838987,0.15055371,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136839205,0.10184521,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136839641,0.10484521,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136840103,0.10184521,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136840393,0.10684521,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136841312,0.12330058,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136841992,0.10684521,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136845793,0.014,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136846466,0.009,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136846988,0.11484521,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136847868,0.10584521,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136848317,0.11284521,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136851320,0.11457321,95051.0,95050.0,0.00146079]
["bitfinex","BTCUSD",1733136853223,0.011728,95051.0,95050.0,0.21187579]
["bitfinex","BTCUSD",1733136853673,0.011728,95051.0,95050.0,0.31187579]
["bitfinex","BTCUSD",1733136853916,0.011728,95051.0,95050.0,0.43347579]
["bitfinex","BTCUSD",1733136854155,0.011728,95051.0,95050.0,0.47576729]
["bitfinex","BTCUSD",1733136854888,0.2,95084.0,95062.0,0.1]
["bitfinex","BTCUSD",1733136855107,0.10284521,95083.0,95076.0,0.210356]
["bitfinex","BTCUSD",1733136855323,0.10284521,95083.0,95073.0,0.1459]
["bitfinex","BTCUSD",1733136855548,0.16055371,95083.0,95073.0,0.1]
["bitfinex","BTCUSD",1733136856528,0.210344,95082.0,95073.0,0.1]
["bitfinex","BTCUSD",1733136856759,0.10284521,95081.0,95073.0,0.1]
["bitfinex","BTCUSD",1733136857925,0.10284521,95081.0,95069.0,0.1]
["bitfinex","BTCUSD",1733136857926,0.210349,95080.0,95069.0,0.1]
["bitfinex","BTCUSD",1733136858139,0.31319621,95079.0,95073.0,0.001]
["bitfinex","BTCUSD",1733136858356,0.10284521,95079.0,95073.0,0.1]
["bitfinex","BTCUSD",1733136858566,0.10284521,95079.0,95073.0,0.101]
["bitfinex","BTCUSD",1733136858812,0.10284521,95079.0,95073.0,0.102]
["bitfinex","BTCUSD",1733136859061,0.10284521,95079.0,95063.0,0.0774]
["bitfinex","BTCUSD",1733136859277,0.01281242,95078.0,95073.0,0.101]
["bitfinex","BTCUSD",1733136859487,0.10284521,95077.0,95073.0,0.1]
["bitfinex","BTCUSD",1733136859702,0.10284521,95077.0,95070.0,0.1]
["bitfinex","BTCUSD",1733136859919,0.10284521,95077.0,95074.0,0.1]
["bitfinex","BTCUSD",1733136860815,0.10284521,95077.0,95073.0,0.001]
["bitfinex","BTCUSD",1733136861058,0.10284521,95077.0,95074.0,0.1]
["bitfinex","BTCUSD",1733136861531,0.11184521,95077.0,95074.0,0.001]
["bitfinex","BTCUSD",1733136861744,0.10284521,95077.0,95074.0,0.1]
["bitfinex","BTCUSD",1733136861971,0.10284521,95077.0,95075.0,0.21036]
["bitfinex","BTCUSD",1733136862207,0.2,95089.0,95075.0,0.21036]
["bitfinex","BTCUSD",1733136862208,0.22086039,95089.0,95080.0,0.210349]
["bitfinex","BTCUSD",1733136862432,0.10284521,95088.0,95084.0,0.210339]
["bitfinex","BTCUSD",1733136862650,0.10744785,95088.0,95084.0,0.496978]
["bitfinex","BTCUSD",1733136862905,0.10744785,95088.0,95084.0,0.1763]
["bitfinex","BTCUSD",1733136863126,0.10284521,95088.0,95084.0,0.1763]
["bitfinex","BTCUSD",1733136863362,0.00460264,95087.0,95084.0,0.1763]
["bitfinex","BTCUSD",1733136863596,0.10284521,95087.0,95085.0,0.210338]
["bitfinex","BTCUSD",1733136863809,0.10284521,95087.0,95084.0,0.1763]
["bitfinex","BTCUSD",1733136864275,0.10284521,95087.0,95084.0,0.0763]
["bitfinex","BTCUSD",1733136864499,0.10284521,95086.0,95075.0,0.0753]
["bitfinex","BTCUSD",1733136864717,0.01635537,95085.0,95081.0,0.1]
["bitfinex","BTCUSD",1733136864933,0.10284521,95084.0,95075.0,0.00017885]
["bitfinex","BTCUSD",1733136865152,0.0577085,95083.0,95075.0,0.00017885]
["bitfinex","BTCUSD",1733136865374,0.10284521,95082.0,95075.0,0.00017885]
["bitfinex","BTCUSD",1733136865608,0.10755788,95082.0,95075.0,0.10017885]
["bitfinex","BTCUSD",1733136866053,0.31790288,95082.0,95075.0,0.00017885]
["bitfinex","BTCUSD",1733136866266,0.31790288,95082.0,95075.0,0.00117885]
["bitfinex","BTCUSD",1733136866490,0.10755788,95082.0,95075.0,0.10117885]
["bitfinex","BTCUSD",1733136866748,0.10755788,95082.0,95076.0,0.210358]
["bitfinex","BTCUSD",1733136866961,0.10755788,95082.0,95075.0,0.10117885]
["bitfinex","BTCUSD",1733136866962,0.10755788,95082.0,95075.0,0.10017885]
["bitfinex","BTCUSD",1733136867199,0.11355788,95082.0,95081.0,0.001]
["bitfinex","BTCUSD",1733136867418,0.11355788,95082.0,95080.0,0.310349]
["bitfinex","BTCUSD",1733136867419,0.01071267,95082.0,95080.0,0.310349]
["bitfinex","BTCUSD",1733136867657,0.01971267,95082.0,95080.0,0.310349]
["bitfinex","BTCUSD",1733136867900,0.006,95082.0,95080.0,0.1]
["bitfinex","BTCUSD",1733136868337,0.013,95082.0,95081.0,0.1]
["bitfinex","BTCUSD",1733136868622,0.006,95082.0,95081.0,0.1]
["bitfinex","BTCUSD",1733136868836,0.004,95082.0,95081.0,0.1]
["bitfinex","BTCUSD",1733136869056,0.008,95082.0,95081.0,0.310346]
["bitfinex","BTCUSD",1733136869538,0.004,95082.0,95081.0,0.310346]
["bitfinex","BTCUSD",1733136869754,0.0517085,95099.0,95085.0,0.210336]
["bitfinex","BTCUSD",1733136869997,0.10284521,95098.0,95085.0,0.210336]
["bitfinex","BTCUSD",1733136870219,0.10755292,95098.0,95086.0,0.210334]
["bitfinex","BTCUSD",1733136870671,0.30755292,95098.0,95086.0,0.210334]
["bitfinex","BTCUSD",1733136870918,0.30755292,95098.0,95082.0,0.210343]
["bitfinex","BTCUSD",1733136870919,0.30755292,95098.0,95085.0,0.001]
["bitfinex","BTCUSD",1733136871169,0.30755292,95098.0,95082.0,0.210343]
["bitfinex","BTCUSD",1733136871612,0.11655292,95098.0,95086.0,0.211335]
["bitfinex","BTCUSD",1733136871868,0.10755292,95098.0,95082.0,0.210343]
["bitfinex","BTCUSD",1733136872102,0.10755292,95098.0,95086.0,0.210335]
["bitfinex","BTCUSD",1733136872313,0.11355292,95098.0,95086.0,0.210335]
["bitfinex","BTCUSD",1733136872543,0.2,95097.0,95082.0,0.210343]
["bitfinex","BTCUSD",1733136872763,0.10284521,95096.0,95082.0,0.210343]
["bitfinex","BTCUSD",1733136873222,0.00470771,95095.0,95085.0,0.001]
["bitfinex","BTCUSD",1733136873436,0.00470771,95095.0,95082.0,0.210343]
["bitfinex","BTCUSD",1733136873437,0.10284521,95094.0,95082.0,0.210343]
["bitfinex","BTCUSD",1733136873655,0.10284521,95094.0,95081.0,0.1]
["bitfinex","BTCUSD",1733136873656,0.10284521,95094.0,95086.0,0.001]
["bitfinex","BTCUSD",1733136873888,0.10284521,95094.0,95081.0,0.1]
["bitfinex","BTCUSD",1733136874345,0.03892374,95093.0,95082.0,0.001]
["bitfinex","BTCUSD",1733136874559,0.10284521,95092.0,95081.0,0.1]
["bitfinex","BTCUSD",1733136874783,0.10284521,95092.0,95086.0,0.001]
["bitfinex","BTCUSD",1733136875037,0.0047463,95091.0,95086.0,0.001]
["bitfinex","BTCUSD",1733136875256,0.10284521,95090.0,95086.0,0.001]
["bitfinex","BTCUSD",1733136875503,0.10284521,95090.0,95087.0,0.420666]
["bitfinex","BTCUSD",1733136875740,0.10284521,95090.0,95087.0,0.210333]
["bitfinex","BTCUSD",1733136875954,0.0047463,95089.0,95087.0,0.210333]
["bitfinex","BTCUSD",1733136876233,0.004,95092.0,95091.0,0.1]
["bitfinex","BTCUSD",1733136876714,0.001728,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1733136877418,0.001728,95098.0,95097.0,0.1501526]
["bitfinex","BTCUSD",1733136877634,0.001728,95098.0,95097.0,0.2236915]
["bitfinex","BTCUSD",1733136878106,0.006728,95098.0,95097.0,0.2236915]
["bitfinex","BTCUSD",1733136879248,0.001728,95098.0,95097.0,0.2236915]
["bitfinex","BTCUSD",1733136879693,0.001728,95098.0,95097.0,0.2306915]
["bitfinex","BTCUSD",1733136881589,0.001728,95098.0,95097.0,0.2286915]
["bitfinex","BTCUSD",1733136881828,0.001728,95098.0,95097.0,0.2785915]
["bitfinex","BTCUSD",1733136882077,0.001728,95098.0,95097.0,0.4285915]
["bitfinex","BTCUSD",1733136882294,0.001728,95098.0,95097.0,0.4305915]
["bitfinex","BTCUSD",1733136882979,0.001728,95098.0,95097.0,0.4285915]
["bitfinex","BTCUSD",1733136883214,0.001728,95098.0,95097.0,0.4255915]
["bitfinex","BTCUSD",1733136883704,0.001728,95098.0,95097.0,0.4285915]
["bitfinex","BTCUSD",1733136883964,0.001728,95098.0,95097.0,0.4255915]
["bitfinex","BTCUSD",1733136884178,0.001728,95098.0,95097.0,0.4305915]
["bitfinex","BTCUSD",1733136884872,0.001728,95098.0,95097.0,0.4285915]
["bitfinex","BTCUSD",1733136885088,0.001728,95098.0,95097.0,0.4305915]
["bitfinex","BTCUSD",1733136887601,0.001728,95098.0,95097.0,0.107]
["bitfinex","BTCUSD",1733136888495,0.001728,95098.0,95097.0,0.005]
["bitfinex","BTCUSD",1733136888749,0.001728,95098.0,95097.0,0.105]
["bitfinex","BTCUSD",1733136888987,0.001728,95098.0,95097.0,0.106]
["bitfinex","BTCUSD",1733136889435,0.001728,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1733136889655,0.003728,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1733136890378,0.007728,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1733136890593,0.003728,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1733136891024,0.004728,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1733136891259,0.002728,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1733136891478,0.002728,95098.0,95088.0,0.33736778]
["bitfinex","BTCUSD",1733136891479,0.002728,95098.0,95094.0,0.1]
["bitfinex","BTCUSD",1733136891747,0.002728,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1733136891748,0.001728,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1733136892220,0.002728,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1733136892679,0.00962838,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1733136892901,0.002728,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1733136893117,0.01062838,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1733136893335,0.005728,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1733136893555,0.01062838,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1733136896468,0.005728,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1733136898049,0.005728,95098.0,95097.0,0.1008621]
["bitfinex","BTCUSD",1733136900564,0.10857321,95098.0,95097.0,0.0008621]
["bitfinex","BTCUSD",1733136901233,0.11343054,95098.0,95097.0,0.0008621]
["bitfinex","BTCUSD",1733136901724,0.11314598,95098.0,95097.0,0.0008621]
["bitfinex","BTCUSD",1733136901964,0.11314598,95098.0,95097.0,0.1008621]
["bitfinex","BTCUSD",1733136902217,0.01030077,95098.0,95097.0,0.1008621]
["bitfinex","BTCUSD",1733136902721,0.00544344,95098.0,95097.0,0.1008621]
["bitfinex","BTCUSD",1733136903192,0.00544344,95098.0,95097.0,0.0008621]
["bitfinex","BTCUSD",1733136903440,0.10828865,95098.0,95097.0,0.0008621]
["bitfinex","BTCUSD",1733136903932,0.11314598,95098.0,95097.0,0.0008621]
["bitfinex","BTCUSD",1733136904373,0.11314598,95098.0,95097.0,0.1008621]
["bitfinex","BTCUSD",1733136905549,0.11314598,95098.0,95097.0,0.0008621]
["bitfinex","BTCUSD",1733136905782,0.11314598,95098.0,95097.0,0.1008621]
["bitfinex","BTCUSD",1733136906004,0.11314598,95098.0,95097.0,0.0008621]
["bitfinex","BTCUSD",1733136906978,0.25406495,95098.0,95097.0,0.0008621]
["bitfinex","BTCUSD",1733136907215,0.35207345,95098.0,95097.0,0.0008621]
["bitfinex","BTCUSD",1733136907689,0.57507345,95098.0,95097.0,0.0008621]
["bitfinex","BTCUSD",1733136908174,0.75772707,95098.0,95097.0,0.0008621]
["bitfinex","BTCUSD",1733136908409,0.75672707,95098.0,95097.0,0.0008621]
["bitfinex","BTCUSD",1733136909123,1.29722647,95098.0,95097.0,0.0008621]
["bitfinex","BTCUSD",1733136909374,0.5611505,95083.0,95082.0,0.0008621]
["bitfinex","BTCUSD",1733136909601,0.66399571,95083.0,95082.0,0.0008621]
["bitfinex","BTCUSD",1733136909824,0.66878206,95083.0,95082.0,0.0008621]
["bitfinex","BTCUSD",1733136910294,0.61707356,95083.0,95082.0,0.0008621]
["bitfinex","BTCUSD",1733136910520,0.84578206,95083.0,95082.0,0.0008621]
["bitfinex","BTCUSD",1733136910747,0.53823156,95083.0,95082.0,0.0008621]
["bitfinex","BTCUSD",1733136910998,0.31663156,95083.0,95082.0,0.0018621]
["bitfinex","BTCUSD",1733136911708,0.11663156,95083.0,95082.0,0.0018621]
["bitfinex","BTCUSD",1733136911960,0.02078635,95083.0,95082.0,0.1018621]
["bitfinex","BTCUSD",1733136912440,0.00144344,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1733136913396,0.00144344,95098.0,95097.0,0.310311]
["bitfinex","BTCUSD",1733136913857,0.00844344,95098.0,95097.0,0.311311]
["bitfinex","BTCUSD",1733136914084,0.00144344,95098.0,95097.0,0.310311]
["bitfinex","BTCUSD",1733136914843,0.00144344,95098.0,95097.0,0.3586025]
["bitfinex","BTCUSD",1733136915552,0.00344344,95098.0,95097.0,0.3586025]
["bitfinex","BTCUSD",1733136916012,0.00344344,95098.0,95097.0,0.3596025]
["bitfinex","BTCUSD",1733136916013,0.01044344,95098.0,95097.0,0.3596025]
["bitfinex","BTCUSD",1733136916244,0.00144344,95098.0,95097.0,0.3586025]
["bitfinex","BTCUSD",1733136916478,0.00144344,95098.0,95097.0,0.3596025]
["bitfinex","BTCUSD",1733136916711,0.00144344,95098.0,95097.0,0.3606025]
["bitfinex","BTCUSD",1733136917396,0.00144344,95098.0,95097.0,0.311311]
["bitfinex","BTCUSD",1733136917620,0.00144344,95098.0,95097.0,0.101]
["bitfinex","BTCUSD",1733136918313,0.00144344,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1733136919450,0.00544344,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1733136919933,0.00144344,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1733136920160,0.00944344,95098.0,95097.0,0.15115268]
["bitfinex","BTCUSD",1733136920397,0.00244344,95098.0,95097.0,0.15015268]
["bitfinex","BTCUSD",1733136920868,0.00444344,95098.0,95097.0,0.15015268]
["bitfinex","BTCUSD",1733136921112,0.00244344,95098.0,95097.0,0.15015268]
["bitfinex","BTCUSD",1733136921335,0.00244344,95098.0,95097.0,0.15115268]
["bitfinex","BTCUSD",1733136921557,0.00144344,95098.0,95097.0,0.15115268]
["bitfinex","BTCUSD",1733136922001,0.00144344,95098.0,95097.0,0.15201478]
["bitfinex","BTCUSD",1733136922523,0.00244344,95098.0,95097.0,0.15201478]
["bitfinex","BTCUSD",1733136922739,0.00244344,95098.0,95097.0,0.15101478]
["bitfinex","BTCUSD",1733136923210,0.00144344,95098.0,95097.0,0.15201478]
["bitfinex","BTCUSD",1733136924095,0.00144344,95098.0,95097.0,0.15301478]
["bitfinex","BTCUSD",1733136926131,0.00144344,95098.0,95097.0,0.15201478]
["bitfinex","BTCUSD",1733136926367,0.00144344,95098.0,95097.0,0.0008621]
["bitfinex","BTCUSD",1733136926622,0.10528865,95098.0,95097.0,0.0008621]
["bitfinex","BTCUSD",1733136926890,0.45316746,95098.0,95097.0,0.0008621]
["bitfinex","BTCUSD",1733136927135,0.45316746,95098.0,95097.0,0.2008621]
["bitfinex","BTCUSD",1733136927394,0.42343588,95098.0,95097.0,0.2008621]
["bitfinex","BTCUSD",1733136927612,0.61843588,95098.0,95097.0,0.2008621]
["bitfinex","BTCUSD",1733136927868,0.61743588,95098.0,95097.0,0.2008621]
["bitfinex","BTCUSD",1733136928085,0.69414438,95098.0,95097.0,0.2008621]
["bitfinex","BTCUSD",1733136928277,0.7311173,95098.0,95097.0,0.2008621]
["bitfinex","BTCUSD",1733136928596,0.7291173,95098.0,95097.0,0.2008621]
["bitfinex","BTCUSD",1733136928816,0.7441173,95098.0,95097.0,0.2018621]
["bitfinex","BTCUSD",1733136929281,0.7351173,95098.0,95097.0,0.2008621]
["bitfinex","BTCUSD",1733136929513,0.7381173,95098.0,95097.0,0.2018621]
["bitfinex","BTCUSD",1733136929757,0.7381173,95098.0,95097.0,0.2008621]
["bitfinex","BTCUSD",1733136929991,0.7471173,95098.0,95097.0,0.2018621]
["bitfinex","BTCUSD",1733136930937,0.7931173,95098.0,95097.0,0.2018621]
["bitfinex","BTCUSD",1733136931154,0.7931173,95098.0,95097.0,0.1646081]
["bitfinex","BTCUSD",1733136931155,1.4866167,95098.0,95097.0,0.1646081]
["bitfinex","BTCUSD",1733136932083,1.51922894,95098.0,95097.0,0.1646081]
["bitfinex","BTCUSD",1733136932604,1.51022894,95098.0,95097.0,0.1646081]
["bitfinex","BTCUSD",1733136932827,1.50122894,95098.0,95097.0,0.1383171]
["bitfinex","BTCUSD",1733136933052,1.51022894,95098.0,95097.0,0.1383171]
["bitfinex","BTCUSD",1733136933274,1.51922894,95098.0,95097.0,0.0112171]
["bitfinex","BTCUSD",1733136934852,1.5191966,95098.0,95097.0,0.0120792]
["bitfinex","BTCUSD",1733136935074,1.4686167,95098.0,95097.0,0.0110792]
["bitfinex","BTCUSD",1733136935299,1.4866167,95098.0,95097.0,0.0120792]
["bitfinex","BTCUSD",1733136935519,1.51918287,95098.0,95097.0,0.0120792]
["bitfinex","BTCUSD",1733136935735,1.4866167,95098.0,95097.0,0.0120792]
["bitfinex","BTCUSD",1733136936880,0.5155375,95089.0,95088.0,0.2]
["bitfinex","BTCUSD",1733136937118,0.69096896,95089.0,95088.0,0.2]
["bitfinex","BTCUSD",1733136937339,1.23446836,95089.0,95088.0,0.2]
["bitfinex","BTCUSD",1733136938280,1.25146836,95089.0,95088.0,0.2]
["bitfinex","BTCUSD",1733136938507,1.45146836,95089.0,95088.0,0.2]
["bitfinex","BTCUSD",1733136939001,1.27538211,95089.0,95088.0,0.2]
["bitfinex","BTCUSD",1733136939917,1.35368211,95089.0,95088.0,0.158423]
["bitfinex","BTCUSD",1733136940134,1.40028211,95089.0,95088.0,0.158423]
["bitfinex","BTCUSD",1733136940826,1.42328211,95089.0,95088.0,0.11657325]
["bitfinex","BTCUSD",1733136942917,1.42328211,95089.0,95088.0,0.07587325]
["bitfinex","BTCUSD",1733136943129,0.0517085,95081.0,95080.0,0.1593071]
["bitfinex","BTCUSD",1733136943373,0.32755371,95081.0,95080.0,0.1593071]
["bitfinex","BTCUSD",1733136943591,0.96019968,95081.0,95080.0,0.1382721]
["bitfinex","BTCUSD",1733136943838,0.96019968,95081.0,95080.0,0.0330951]
["bitfinex","BTCUSD",1733136943839,1.00539968,95081.0,95080.0,0.0330951]
["bitfinex","BTCUSD",1733136944056,1.00539968,95081.0,95056.0,0.2]
["bitfinex","BTCUSD",1733136944057,0.0517085,95073.0,95072.0,0.15917986]
["bitfinex","BTCUSD",1733136944283,0.48533174,95073.0,95072.0,0.13627986]
["bitfinex","BTCUSD",1733136944514,0.5165905,95065.0,95056.0,0.2]
["bitfinex","BTCUSD",1733136944755,1.04223648,95065.0,95064.0,0.05368124]
["bitfinex","BTCUSD",1733136944976,1.05856612,95065.0,95064.0,0.05368124]
["bitfinex","BTCUSD",1733136945692,1.26756612,95065.0,95064.0,0.05368124]
["bitfinex","BTCUSD",1733136945907,1.37039758,95065.0,95064.0,2.4e-07]
["bitfinex","BTCUSD",1733136947252,0.2621085,95057.0,95056.0,0.09480024]
["bitfinex","BTCUSD",1733136947488,0.56986458,95057.0,95056.0,0.09480024]
["bitfinex","BTCUSD",1733136948609,0.77886458,95057.0,95056.0,0.09480024]
["bitfinex","BTCUSD",1733136948836,0.80856567,95057.0,95056.0,0.09480024]
["bitfinex","BTCUSD",1733136949073,0.91139713,95057.0,95056.0,0.09480024]
["bitfinex","BTCUSD",1733136949317,1.31861667,95057.0,95056.0,0.09480024]
["bitfinex","BTCUSD",1733136950500,1.29328932,95057.0,95056.0,0.09480024]
["bitfinex","BTCUSD",1733136950719,1.31857012,95057.0,95056.0,0.09480024]
["bitfinex","BTCUSD",1733136951442,1.31857012,95057.0,95051.0,0.000864]
["bitfinex","BTCUSD",1733136951443,0.2851195,95052.0,95051.0,0.000864]
["bitfinex","BTCUSD",1733136951678,0.2851195,95052.0,95032.0,0.2]
["bitfinex","BTCUSD",1733136951679,0.0747085,95049.0,95032.0,0.3]
["bitfinex","BTCUSD",1733136951927,0.20941803,95049.0,95032.0,0.3]
["bitfinex","BTCUSD",1733136952156,0.13470953,95049.0,95032.0,0.3]
["bitfinex","BTCUSD",1733136952380,0.13470953,95049.0,95044.0,0.0795]
["bitfinex","BTCUSD",1733136952793,0.13488818,95049.0,95044.0,0.0795]
["bitfinex","BTCUSD",1733136953047,0.14388818,95049.0,95048.0,0.201]
["bitfinex","BTCUSD",1733136953271,0.13488818,95049.0,95048.0,0.2]
["bitfinex","BTCUSD",1733136954401,0.158813,95049.0,95048.0,0.2]
["bitfinex","BTCUSD",1733136954636,0.374813,95049.0,95048.0,0.201]
["bitfinex","BTCUSD",1733136955094,0.365813,95049.0,95048.0,0.2]
["bitfinex","BTCUSD",1733136955772,0.365813,95049.0,95048.0,0.201]
["bitfinex","BTCUSD",1733136955773,0.374813,95049.0,95048.0,0.201]
["bitfinex","BTCUSD",1733136956654,0.34294868,95049.0,95048.0,0.201]
["bitfinex","BTCUSD",1733136956884,0.37488563,95049.0,95048.0,0.201]
["bitfinex","BTCUSD",1733136958044,0.39788563,95049.0,95048.0,0.2018624]
["bitfinex","BTCUSD",1733136960005,0.36594868,95049.0,95048.0,0.2018624]
["bitfinex","BTCUSD",1733136960219,0.39791137,95049.0,95048.0,0.2018624]
["bitfinex","BTCUSD",1733136960447,0.44961987,95049.0,95048.0,0.2018624]
["bitfinex","BTCUSD",1733136963873,0.44961987,95049.0,95048.0,0.0124844]
["bitfinex","BTCUSD",1733136964127,0.52571987,95049.0,95048.0,0.0124844]
["bitfinex","BTCUSD",1733136964351,1.11547429,95049.0,95048.0,0.0124844]
["bitfinex","BTCUSD",1733136964569,1.09947429,95049.0,95048.0,0.0114844]
["bitfinex","BTCUSD",1733136964791,1.16657429,95049.0,95048.0,4e-07]
["bitfinex","BTCUSD",1733136965244,0.4351435,95041.0,95040.0,0.2]
["bitfinex","BTCUSD",1733136965487,0.65555075,95041.0,95040.0,0.2]
["bitfinex","BTCUSD",1733136966629,0.85555075,95041.0,95040.0,0.2]
["bitfinex","BTCUSD",1733136967075,0.5682429,95041.0,95040.0,0.2]
["bitfinex","BTCUSD",1733136967292,0.5452429,95041.0,95040.0,0.2]
["bitfinex","BTCUSD",1733136967537,0.5622429,95041.0,95040.0,0.2]
["bitfinex","BTCUSD",1733136968698,0.55570385,95041.0,95040.0,0.2]
["bitfinex","BTCUSD",1733136969624,0.54005853,95041.0,95040.0,0.2]
["bitfinex","BTCUSD",1733136969842,0.64202578,95041.0,95040.0,0.2]
["bitfinex","BTCUSD",1733136970303,0.67480998,95041.0,95040.0,0.2]
["bitfinex","BTCUSD",1733136971276,0.67480998,95041.0,95040.0,0.2008624]
["bitfinex","BTCUSD",1733136972679,0.67483058,95041.0,95040.0,0.2008624]
["bitfinex","BTCUSD",1733136973787,0.70743149,95041.0,95040.0,0.2008624]
["bitfinex","BTCUSD",1733136979170,1.03293999,95041.0,95040.0,0.03013629]
["bitfinex","BTCUSD",1733136979442,1.03293999,95041.0,95032.0,0.2]
["bitfinex","BTCUSD",1733136979443,0.84238104,95033.0,95032.0,0.2]
["bitfinex","BTCUSD",1733136979679,1.08724425,95033.0,95032.0,0.18060944]
["bitfinex","BTCUSD",1733136979932,1.10291211,95033.0,95032.0,0.14681944]
["bitfinex","BTCUSD",1733136980172,1.11270452,95033.0,95032.0,0.14681944]
["bitfinex","BTCUSD",1733136980391,0.70548498,95033.0,95032.0,0.06260844]
["bitfinex","BTCUSD",1733136980625,0.90548498,95033.0,95032.0,0.02051644]
["bitfinex","BTCUSD",1733136980851,0.90548498,95033.0,95032.0,4.4e-07]
["bitfinex","BTCUSD",1733136981068,0.91448498,95033.0,95032.0,4.4e-07]
["bitfinex","BTCUSD",1733136981315,0.92348498,95033.0,95032.0,4.4e-07]
["bitfinex","BTCUSD",1733136981529,0.92347011,95033.0,95032.0,4.4e-07]
["bitfinex","BTCUSD",1733136982621,0.89143908,95033.0,95032.0,4.4e-07]
["bitfinex","BTCUSD",1733136982844,0.92346493,95033.0,95032.0,4.4e-07]
["bitfinex","BTCUSD",1733136983510,0.94503986,95033.0,95032.0,4.4e-07]
["bitfinex","BTCUSD",1733136984202,0.94503986,95033.0,95032.0,0.00086294]
["bitfinex","BTCUSD",1733136985311,1.3522594,95033.0,95032.0,0.00086294]
["bitfinex","BTCUSD",1733136986030,0.4121785,95025.0,95024.0,0.2]
["bitfinex","BTCUSD",1733136986266,0.66491502,95025.0,95024.0,0.2]
["bitfinex","BTCUSD",1733136986504,0.864905,95025.0,95024.0,0.2]
["bitfinex","BTCUSD",1733136987413,0.84131411,95025.0,95024.0,0.2]
["bitfinex","BTCUSD",1733136987661,0.88290136,95025.0,95024.0,0.094765]
["bitfinex","BTCUSD",1733136988391,0.69241604,95017.0,95008.0,0.2]
["bitfinex","BTCUSD",1733136988613,1.0675771,95017.0,95008.0,0.2]
["bitfinex","BTCUSD",1733136988843,1.0675771,95017.0,95016.0,0.19992884]
["bitfinex","BTCUSD",1733136989505,1.2675771,95017.0,95016.0,0.19992884]
["bitfinex","BTCUSD",1733136989983,1.27574621,95017.0,95016.0,0.19992884]
["bitfinex","BTCUSD",1733136990214,1.28474621,95017.0,95016.0,0.19792884]
["bitfinex","BTCUSD",1733136990436,1.31733598,95017.0,95016.0,0.09268384]
["bitfinex","BTCUSD",1733136991402,1.27574621,95017.0,95016.0,0.09268384]
["bitfinex","BTCUSD",1733136991571,1.30833132,95017.0,95016.0,0.09268384]
["bitfinex","BTCUSD",1733136991799,1.31733132,95017.0,95016.0,0.09268384]
["bitfinex","BTCUSD",1733136992029,1.28474621,95017.0,95016.0,0.09268384]
["bitfinex","BTCUSD",1733136992381,1.29805044,95017.0,95016.0,0.09268384]
["bitfinex","BTCUSD",1733136992826,1.30705044,95017.0,95016.0,0.09268384]
["bitfinex","BTCUSD",1733136994936,1.01505194,95017.0,95016.0,0.09268384]
["bitfinex","BTCUSD",1733136995161,0.99205194,95017.0,95016.0,0.17118384]
["bitfinex","BTCUSD",1733136995892,0.97074771,95017.0,95016.0,0.27118384]
["bitfinex","BTCUSD",1733136996117,0.34404017,95017.0,95016.0,0.27118384]
["bitfinex","BTCUSD",1733136996359,0.34404017,95017.0,95016.0,0.31988384]
["bitfinex","BTCUSD",1733136996575,0.14304017,95017.0,95016.0,0.31988384]
["bitfinex","BTCUSD",1733136996795,0.15204017,95017.0,95016.0,0.31988384]
["bitfinex","BTCUSD",1733136997019,0.03460918,95017.0,95016.0,0.36903784]
["bitfinex","BTCUSD",1733136997473,0.04260918,95017.0,95016.0,0.36903784]
["bitfinex","BTCUSD",1733136997704,0.03360918,95017.0,95016.0,0.36903784]
["bitfinex","BTCUSD",1733136997950,0.04260918,95017.0,95016.0,0.36903784]
["bitfinex","BTCUSD",1733136998197,0.03360918,95017.0,95016.0,0.36903784]
["bitfinex","BTCUSD",1733136999142,0.02560918,95017.0,95016.0,0.36903784]
["bitfinex","BTCUSD",1733136999585,0.02860918,95017.0,95016.0,0.36903784]
["bitfinex","BTCUSD",1733137000034,0.03160918,95017.0,95016.0,0.36903784]
["bitfinex","BTCUSD",1733137000275,0.02560918,95017.0,95016.0,0.36903784]
["bitfinex","BTCUSD",1733137000519,0.02960918,95017.0,95016.0,0.36903784]
["bitfinex","BTCUSD",1733137000754,0.03660918,95017.0,95016.0,0.36903784]
["bitfinex","BTCUSD",1733137000986,0.04319496,95017.0,95016.0,0.36903784]
["bitfinex","BTCUSD",1733137001205,0.03660918,95017.0,95016.0,0.36903784]
["bitfinex","BTCUSD",1733137001665,0.04319496,95017.0,95016.0,0.36903784]
["bitfinex","BTCUSD",1733137001881,0.03660918,95017.0,95016.0,0.36903784]
["bitfinex","BTCUSD",1733137002120,0.03660918,95017.0,95016.0,0.32074634]
["bitfinex","BTCUSD",1733137002121,0.04319496,95017.0,95016.0,0.32074634]
["bitfinex","BTCUSD",1733137002347,0.13945439,95017.0,95016.0,0.32074634]
["bitfinex","BTCUSD",1733137002597,0.14604017,95017.0,95016.0,0.32074634]
["bitfinex","BTCUSD",1733137002833,0.13945836,95017.0,95016.0,0.32074634]
["bitfinex","BTCUSD",1733137003053,0.14604273,95017.0,95016.0,0.32074634]
["bitfinex","BTCUSD",1733137003293,0.14604273,95017.0,95016.0,0.2280625]
["bitfinex","BTCUSD",1733137003530,0.13945836,95017.0,95016.0,0.2280625]
["bitfinex","BTCUSD",1733137003749,0.14604273,95017.0,95016.0,0.2280625]
["bitfinex","BTCUSD",1733137004012,0.13945836,95017.0,95016.0,0.2280625]
["bitfinex","BTCUSD",1733137006302,0.13945714,95017.0,95016.0,0.2280625]
["bitfinex","BTCUSD",1733137007005,0.03661193,95017.0,95016.0,0.3039894]
["bitfinex","BTCUSD",1733137007240,0.03661193,95017.0,95016.0,0.276354]
["bitfinex","BTCUSD",1733137007486,0.03661193,95017.0,95016.0,0.2280625]
["bitfinex","BTCUSD",1733137007722,0.13945714,95017.0,95016.0,0.2280625]
["bitfinex","BTCUSD",1733137007949,0.16235099,95017.0,95016.0,0.2280625]
["bitfinex","BTCUSD",1733137008166,0.16407659,95017.0,95016.0,0.1280625]
["bitfinex","BTCUSD",1733137008400,0.16407659,95017.0,95016.0,0.2280625]
["bitfinex","BTCUSD",1733137008850,0.14118274,95017.0,95016.0,0.20435732]
["bitfinex","BTCUSD",1733137009851,0.11573992,95017.0,95016.0,0.20435732]
["bitfinex","BTCUSD",1733137010085,0.1313973,95017.0,95016.0,0.20435732]
["bitfinex","BTCUSD",1733137010340,0.14118316,95017.0,95016.0,0.20435732]
["bitfinex","BTCUSD",1733137010776,0.03833795,95017.0,95016.0,0.2779137]
["bitfinex","BTCUSD",1733137011242,0.03833795,95017.0,95016.0,0.25264882]
["bitfinex","BTCUSD",1733137012376,0.03833091,95017.0,95016.0,0.25264882]
["bitfinex","BTCUSD",1733137013061,0.03832783,95017.0,95016.0,0.10435732]
["bitfinex","BTCUSD",1733137013277,0.04810946,95017.0,95016.0,0.10435732]
["bitfinex","BTCUSD",1733137013497,0.03832749,95017.0,95016.0,0.10435732]
["bitfinex","BTCUSD",1733137013953,0.1411727,95017.0,95016.0,0.15565732]
["bitfinex","BTCUSD",1733137014937,0.03832749,95017.0,95016.0,0.20394882]
["bitfinex","BTCUSD",1733137015654,0.03432749,95017.0,95016.0,0.20394882]
["bitfinex","BTCUSD",1733137016116,0.02367655,95017.0,95016.0,0.20394882]
["bitfinex","BTCUSD",1733137016376,0.02367655,95017.0,95016.0,0.20581153]
["bitfinex","BTCUSD",1733137016616,0.01867655,95017.0,95016.0,0.25571153]
["bitfinex","BTCUSD",1733137016833,0.01867655,95017.0,95016.0,0.25384882]
["bitfinex","BTCUSD",1733137017786,0.02167655,95017.0,95016.0,0.25384882]
["bitfinex","BTCUSD",1733137018759,0.03732749,95017.0,95016.0,0.25384882]
["bitfinex","BTCUSD",1733137019974,0.0373347,95017.0,95016.0,0.25384882]
["bitfinex","BTCUSD",1733137020931,0.02167932,95017.0,95016.0,0.25384882]
["bitfinex","BTCUSD",1733137021649,0.02167932,95017.0,95016.0,0.35384882]
["bitfinex","BTCUSD",1733137021650,0.02168731,95017.0,95016.0,0.35384882]
["bitfinex","BTCUSD",1733137021935,0.00489471,95017.0,95016.0,0.50384882]
["bitfinex","BTCUSD",1733137022171,0.00189471,95017.0,95016.0,0.50384882]
["bitfinex","BTCUSD",1733137022401,0.00789471,95017.0,95016.0,0.50384882]
["bitfinex","BTCUSD",1733137022686,0.01089471,95017.0,95016.0,0.50384882]
["bitfinex","BTCUSD",1733137023132,0.00789471,95017.0,95016.0,0.50384882]
["bitfinex","BTCUSD",1733137023848,0.00189471,95017.0,95016.0,0.50384882]
["bitfinex","BTCUSD",1733137024318,0.00289471,95017.0,95016.0,0.50484882]
["bitfinex","BTCUSD",1733137024563,0.01168994,95017.0,95016.0,0.15384882]
["bitfinex","BTCUSD",1733137024776,0.01268994,95017.0,95016.0,0.25584882]
["bitfinex","BTCUSD",1733137025039,0.01268994,95017.0,95016.0,0.15584882]
["bitfinex","BTCUSD",1733137025262,0.01368994,95017.0,95016.0,0.151154]
["bitfinex","BTCUSD",1733137025493,0.02934532,95017.0,95016.0,0.151154]
["bitfinex","BTCUSD",1733137025721,0.02734532,95017.0,95016.0,0.149154]
["bitfinex","BTCUSD",1733137026171,0.02934532,95017.0,95016.0,0.149154]
["bitfinex","BTCUSD",1733137026624,0.02734532,95017.0,95016.0,0.149154]
["bitfinex","BTCUSD",1733137026856,0.02934532,95017.0,95016.0,0.149154]
["bitfinex","BTCUSD",1733137027083,0.02934532,95017.0,95016.0,0.2729167]
["bitfinex","BTCUSD",1733137027307,0.01368994,95017.0,95016.0,0.271054]
["bitfinex","BTCUSD",1733137027536,0.01368994,95017.0,95016.0,0.371054]
["bitfinex","BTCUSD",1733137027537,0.01768994,95017.0,95016.0,0.371054]
["bitfinex","BTCUSD",1733137027773,0.00389471,95017.0,95016.0,0.544054]
["bitfinex","BTCUSD",1733137028276,0.00189471,95017.0,95016.0,0.544054]
["bitfinex","BTCUSD",1733137028514,0.00389471,95017.0,95016.0,0.544054]
["bitfinex","BTCUSD",1733137028739,0.00489471,95017.0,95016.0,0.545054]
["bitfinex","BTCUSD",1733137028967,0.00289471,95017.0,95016.0,0.545054]
["bitfinex","BTCUSD",1733137029237,0.01565538,95047.0,95046.0,0.1482915]
["bitfinex","BTCUSD",1733137029550,0.01565538,95049.0,95047.0,0.1482915]
["bitfinex","BTCUSD",1733137029757,0.210369,95071.0,95047.0,0.25015339]
["bitfinex","BTCUSD",1733137029973,0.0009977,95066.0,95047.0,0.2482915]
["bitfinex","BTCUSD",1733137030660,0.00190428,95048.0,95047.0,0.2482915]
["bitfinex","BTCUSD",1733137030896,0.00990428,95048.0,95047.0,0.2482915]
["bitfinex","BTCUSD",1733137031643,0.00990428,95048.0,95047.0,0.1482915]
["bitfinex","BTCUSD",1733137031870,0.00990428,95048.0,95047.0,0.15015343]
["bitfinex","BTCUSD",1733137032384,0.01390428,95048.0,95047.0,0.15015343]
["bitfinex","BTCUSD",1733137034728,0.01390428,95048.0,95047.0,0.1482915]
["bitfinex","BTCUSD",1733137034982,0.01300719,95048.0,95047.0,0.15015332]
["bitfinex","BTCUSD",1733137035217,0.01300719,95048.0,95047.0,0.15015346]
["bitfinex","BTCUSD",1733137035704,0.01300719,95048.0,95047.0,0.00186196]
["bitfinex","BTCUSD",1733137035928,0.01300719,95048.0,95047.0,0.1482915]
["bitfinex","BTCUSD",1733137035929,0.1158524,95048.0,95047.0,0.1482915]
["bitfinex","BTCUSD",1733137036147,0.12564006,95048.0,95047.0,0.1]
["bitfinex","BTCUSD",1733137036401,0.18042059,95048.0,95047.0,0.1]
["bitfinex","BTCUSD",1733137036637,0.32564006,95048.0,95047.0,0.1]
["bitfinex","BTCUSD",1733137036863,0.32564006,95048.0,95026.0,0.259967]
["bitfinex","BTCUSD",1733137036864,0.210439,95040.0,95039.0,0.1]
["bitfinex","BTCUSD",1733137037088,0.21300719,95048.0,95047.0,0.1]
["bitfinex","BTCUSD",1733137037368,0.32562314,95048.0,95047.0,0.1]
["bitfinex","BTCUSD",1733137037616,0.12562314,95048.0,95047.0,0.1]
["bitfinex","BTCUSD",1733137037836,0.11762314,95048.0,95047.0,0.1]
["bitfinex","BTCUSD",1733137038107,0.11362314,95048.0,95047.0,0.1]
["bitfinex","BTCUSD",1733137038330,0.11362479,95048.0,95047.0,0.1]
["bitfinex","BTCUSD",1733137038774,0.11362524,95048.0,95047.0,0.1]
["bitfinex","BTCUSD",1733137039222,0.11762524,95048.0,95047.0,0.1]
["bitfinex","BTCUSD",1733137039664,0.12562524,95048.0,95047.0,0.101]
["bitfinex","BTCUSD",1733137039881,0.1158524,95048.0,95047.0,0.101]
["bitfinex","BTCUSD",1733137040117,0.1256272,95048.0,95047.0,0.101]
["bitfinex","BTCUSD",1733137040574,0.1256272,95048.0,95047.0,0.1492915]
["bitfinex","BTCUSD",1733137040575,0.02278199,95048.0,95047.0,0.1492915]
["bitfinex","BTCUSD",1733137040821,0.01300719,95048.0,95047.0,0.21248264]
["bitfinex","BTCUSD",1733137041329,0.01300719,95048.0,95047.0,0.16608264]
["bitfinex","BTCUSD",1733137041561,0.01300719,95048.0,95047.0,0.16422065]
["bitfinex","BTCUSD",1733137041806,0.01300719,95048.0,95047.0,0.1492915]
["bitfinex","BTCUSD",1733137043653,0.01300719,95048.0,95047.0,0.15115349]
["bitfinex","BTCUSD",1733137044612,0.01300719,95048.0,95047.0,0.1492915]
["bitfinex","BTCUSD",1733137044831,0.3262714,95048.0,95047.0,0.1492915]
["bitfinex","BTCUSD",1733137046458,0.1158524,95048.0,95047.0,0.1492915]
["bitfinex","BTCUSD",1733137047815,0.3262714,95048.0,95047.0,0.1492915]
["bitfinex","BTCUSD",1733137048330,0.3262714,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1733137048804,0.5262714,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1733137049056,0.5262714,95048.0,95047.0,0.101]
["bitfinex","BTCUSD",1733137049304,0.61895815,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1733137049547,0.70115815,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1733137050000,0.77874051,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1733137050224,0.77474051,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1733137050444,0.77474051,95048.0,95031.0,0.1]
["bitfinex","BTCUSD",1733137050445,0.210455,95032.0,95031.0,0.1]
["bitfinex","BTCUSD",1733137050670,0.31330021,95032.0,95031.0,0.1]
["bitfinex","BTCUSD",1733137051765,0.210468,95026.0,95025.0,0.1482915]
["bitfinex","BTCUSD",1733137052010,0.31331321,95026.0,95025.0,0.1]
["bitfinex","BTCUSD",1733137052736,0.31331321,95026.0,95025.0,0.1482915]
["bitfinex","BTCUSD",1733137053645,0.31831321,95026.0,95025.0,0.1482915]
["bitfinex","BTCUSD",1733137053858,0.31831321,95026.0,95025.0,0.09946891]
["bitfinex","BTCUSD",1733137054126,0.39461321,95026.0,95024.0,0.14776041]
["bitfinex","BTCUSD",1733137054340,0.39461321,95026.0,95018.0,0.14776041]
["bitfinex","BTCUSD",1733137054341,0.210484,95019.0,95018.0,0.14776041]
["bitfinex","BTCUSD",1733137054577,0.31332921,95019.0,95018.0,0.09946891]
["bitfinex","BTCUSD",1733137055718,0.31332921,95019.0,95018.0,0.1000676]
["bitfinex","BTCUSD",1733137055963,0.31632921,95019.0,95018.0,0.1000676]
["bitfinex","BTCUSD",1733137056843,0.31732921,95019.0,95018.0,0.1000676]
["bitfinex","BTCUSD",1733137057065,0.31432921,95019.0,95018.0,0.1000676]
["bitfinex","BTCUSD",1733137057597,0.31332921,95019.0,95018.0,0.1000676]
["bitfinex","BTCUSD",1733137057817,0.31832921,95019.0,95018.0,0.1000676]
["bitfinex","BTCUSD",1733137058469,0.40125743,95019.0,95018.0,0.1000676]
["bitfinex","BTCUSD",1733137058686,0.32732921,95019.0,95018.0,0.1000676]
["bitfinex","BTCUSD",1733137060401,0.32732921,95019.0,95018.0,0.00059869]
["bitfinex","BTCUSD",1733137060620,0.65002921,95019.0,95018.0,0.00059869]
["bitfinex","BTCUSD",1733137061273,0.67140246,95019.0,95018.0,0.00059869]
["bitfinex","BTCUSD",1733137061484,0.66640246,95019.0,95018.0,0.00059869]
["bitfinex","BTCUSD",1733137061706,0.76023392,95019.0,95018.0,0.00059869]
["bitfinex","BTCUSD",1733137061935,0.91023392,95019.0,95018.0,0.00059869]
["bitfinex","BTCUSD",1733137062168,0.91923392,95019.0,95018.0,6.9e-07]
["bitfinex","BTCUSD",1733137062393,0.96194242,95019.0,95018.0,6.9e-07]
["bitfinex","BTCUSD",1733137062635,0.97094242,95019.0,95018.0,6.9e-07]
["bitfinex","BTCUSD",1733137063105,0.97994242,95019.0,95018.0,6.9e-07]
["bitfinex","BTCUSD",1733137063327,1.01244096,95019.0,95018.0,6.9e-07]
["bitfinex","BTCUSD",1733137063595,1.01244096,95019.0,95016.0,1.9e-07]
["bitfinex","BTCUSD",1733137063596,0.4121965,95017.0,95016.0,1.9e-07]
["bitfinex","BTCUSD",1733137063818,0.70838607,95017.0,95016.0,3e-07]
["bitfinex","BTCUSD",1733137064041,0.74139536,95017.0,95016.0,3e-07]
["bitfinex","BTCUSD",1733137064289,0.75303959,95017.0,95016.0,3e-07]
["bitfinex","BTCUSD",1733137064535,1.16025913,95017.0,95016.0,3e-07]
["bitfinex","BTCUSD",1733137064752,0.4122145,95009.0,95008.0,0.0105413]
["bitfinex","BTCUSD",1733137065004,0.73454646,95009.0,95008.0,0.0105413]
["bitfinex","BTCUSD",1733137065224,0.73454646,95009.0,94986.0,0.0008632]
["bitfinex","BTCUSD",1733137065225,0.45945913,94993.0,94986.0,0.0008632]
["bitfinex","BTCUSD",1733137065455,0.71230434,94993.0,94992.0,0.15890219]
["bitfinex","BTCUSD",1733137065696,0.92284534,94993.0,94992.0,0.10677219]
["bitfinex","BTCUSD",1733137065908,1.0322653,94993.0,94992.0,0.10677219]
["bitfinex","BTCUSD",1733137066146,1.03173421,94993.0,94992.0,0.10677219]
["bitfinex","BTCUSD",1733137066387,1.05232107,94993.0,94992.0,0.10677219]
["bitfinex","BTCUSD",1733137066808,1.2639653,94993.0,94992.0,0.10677219]
["bitfinex","BTCUSD",1733137067055,1.2729653,94993.0,94992.0,0.10677219]
["bitfinex","BTCUSD",1733137067299,1.2819653,94993.0,94992.0,0.10677219]
["bitfinex","BTCUSD",1733137068252,1.27032107,94993.0,94992.0,0.10677219]
["bitfinex","BTCUSD",1733137068486,1.2819653,94993.0,94992.0,0.10677219]
["bitfinex","BTCUSD",1733137068932,1.2753768,94993.0,94992.0,0.10677219]
["bitfinex","BTCUSD",1733137069144,1.28196535,94993.0,94992.0,0.10677219]
["bitfinex","BTCUSD",1733137070798,1.27032112,94993.0,94992.0,0.10677219]
["bitfinex","BTCUSD",1733137073618,1.27032112,94993.0,94992.0,0.10311965]
["bitfinex","BTCUSD",1733137076062,0.96578116,94993.0,94992.0,0.10311965]
["bitfinex","BTCUSD",1733137076319,0.9451943,94993.0,94992.0,0.10311965]
["bitfinex","BTCUSD",1733137077048,0.53797476,94993.0,94992.0,0.10311965]
["bitfinex","BTCUSD",1733137077530,0.52897476,94993.0,94992.0,0.10311965]
["bitfinex","BTCUSD",1733137077774,0.51997476,94993.0,94992.0,0.18601965]
["bitfinex","BTCUSD",1733137078008,0.61580324,94993.0,94992.0,0.18601965]
["bitfinex","BTCUSD",1733137078239,0.62480324,94993.0,94992.0,0.18601965]
["bitfinex","BTCUSD",1733137078729,0.61821469,94993.0,94992.0,0.18601965]
["bitfinex","BTCUSD",1733137078957,0.62480163,94993.0,94992.0,0.18601965]
["bitfinex","BTCUSD",1733137079195,0.62721469,94993.0,94992.0,0.18601965]
["bitfinex","BTCUSD",1733137079474,0.63380158,94993.0,94992.0,0.18601965]
["bitfinex","BTCUSD",1733137081090,0.5396977,94993.0,94992.0,0.18601965]
["bitfinex","BTCUSD",1733137081541,0.5396977,94993.0,94992.0,0.28548856]
["bitfinex","BTCUSD",1733137082513,0.5396977,94993.0,94992.0,0.18601965]
["bitfinex","BTCUSD",1733137082733,0.5396977,94993.0,94992.0,0.28548856]
["bitfinex","BTCUSD",1733137083419,0.3291567,94993.0,94992.0,0.28548856]
["bitfinex","BTCUSD",1733137083644,0.3291567,94993.0,94992.0,0.33378006]
["bitfinex","BTCUSD",1733137083872,0.22631149,94993.0,94992.0,0.38158006]
["bitfinex","BTCUSD",1733137084111,0.24257458,94993.0,94992.0,0.59212406]
["bitfinex","BTCUSD",1733137084346,0.22631149,94993.0,94992.0,0.59212406]
["bitfinex","BTCUSD",1733137084567,0.00831149,94993.0,94992.0,0.59212406]
["bitfinex","BTCUSD",1733137085044,0.01731149,94993.0,94992.0,0.59212406]
["bitfinex","BTCUSD",1733137085262,0.00831149,94993.0,94992.0,0.59212406]
["bitfinex","BTCUSD",1733137085497,0.01331149,94993.0,94992.0,0.38158006]
["bitfinex","BTCUSD",1733137085753,0.10456981,94993.0,94992.0,0.28548856]
["bitfinex","BTCUSD",1733137086037,0.11356981,94993.0,94992.0,0.28548856]
["bitfinex","BTCUSD",1733137086250,0.11656981,94993.0,94992.0,0.28548856]
["bitfinex","BTCUSD",1733137086492,0.10756981,94993.0,94992.0,0.28548856]
["bitfinex","BTCUSD",1733137086976,0.11356981,94993.0,94992.0,0.28548856]
["bitfinex","BTCUSD",1733137087419,0.10456981,94993.0,94992.0,0.28548856]
["bitfinex","BTCUSD",1733137087647,0.11956981,94993.0,94992.0,0.28548856]
["bitfinex","BTCUSD",1733137087890,0.21468659,94993.0,94992.0,0.28548856]
["bitfinex","BTCUSD",1733137088351,0.22368659,94993.0,94992.0,0.28548856]
["bitfinex","BTCUSD",1733137088561,0.42368659,94993.0,94992.0,0.28548856]
["bitfinex","BTCUSD",1733137088777,0.42368659,94993.0,94992.0,0.28543788]
["bitfinex","BTCUSD",1733137088999,0.41768659,94993.0,94992.0,0.28543788]
["bitfinex","BTCUSD",1733137089253,0.32856981,94993.0,94992.0,0.28543788]
["bitfinex","BTCUSD",1733137089775,0.32856981,94993.0,94992.0,0.33372938]
["bitfinex","BTCUSD",1733137090492,0.12856981,94993.0,94992.0,0.33372938]
["bitfinex","BTCUSD",1733137090730,0.0257246,94993.0,94992.0,0.33372938]
["bitfinex","BTCUSD",1733137090949,0.0257246,94993.0,94992.0,0.38252938]
["bitfinex","BTCUSD",1733137091172,0.0257246,94993.0,94992.0,0.43704434]
["bitfinex","BTCUSD",1733137091397,0.2,95006.0,95005.0,0.48637541]
["bitfinex","BTCUSD",1733137091623,0.21066732,95017.0,95010.0,0.14776041]
["bitfinex","BTCUSD",1733137091871,0.10284521,95011.0,95010.0,0.14776041]
["bitfinex","BTCUSD",1733137092350,0.13477013,95011.0,95010.0,0.14776041]
["bitfinex","BTCUSD",1733137092585,0.11848445,95011.0,95010.0,0.14776041]
["bitfinex","BTCUSD",1733137092830,0.10284521,95011.0,95010.0,0.14776041]
["bitfinex","BTCUSD",1733137093046,0.10884521,95011.0,95010.0,0.14776041]
["bitfinex","BTCUSD",1733137093980,0.015,95011.0,95010.0,0.14876041]
["bitfinex","BTCUSD",1733137094465,0.015,95011.0,95010.0,0.2303231]
["bitfinex","BTCUSD",1733137094712,0.015,95011.0,95010.0,0.27446041]
["bitfinex","BTCUSD",1733137095168,0.00017932,95017.0,95016.0,0.14776041]
["bitfinex","BTCUSD",1733137095385,0.00017932,95017.0,95016.0,0.44161291]
["bitfinex","BTCUSD",1733137095609,0.00017932,95017.0,95016.0,0.43975041]
["bitfinex","BTCUSD",1733137098374,0.00017932,95017.0,95016.0,0.44175041]
["bitfinex","BTCUSD",1733137099792,0.00017932,95017.0,95016.0,0.23126041]
["bitfinex","BTCUSD",1733137101679,0.00190392,95017.0,95016.0,0.23126041]
["bitfinex","BTCUSD",1733137102700,0.00190392,95017.0,95016.0,0.18296891]
["bitfinex","BTCUSD",1733137102701,0.10474913,95017.0,95016.0,0.18296891]
["bitfinex","BTCUSD",1733137102919,0.1145042,95017.0,95016.0,0.18296891]
["bitfinex","BTCUSD",1733137103154,0.1145042,95017.0,95016.0,0.22101924]
["bitfinex","BTCUSD",1733137103369,0.1145042,95017.0,95016.0,0.13951924]
["bitfinex","BTCUSD",1733137103595,0.1145042,95017.0,95016.0,0.10146891]
["bitfinex","BTCUSD",1733137104045,0.16805112,95017.0,95012.0,0.09946891]
["bitfinex","BTCUSD",1733137104270,0.53358028,95016.0,95012.0,0.09946891]
["bitfinex","BTCUSD",1733137104502,0.43074107,95015.0,95012.0,0.09946891]
["bitfinex","BTCUSD",1733137104743,0.11260028,95014.0,95012.0,0.09946891]
["bitfinex","BTCUSD",1733137104985,0.02338943,95017.0,95010.0,0.03805033]
["bitfinex","BTCUSD",1733137104986,0.01290392,95017.0,95016.0,0.03805033]
["bitfinex","BTCUSD",1733137105209,0.01466822,95017.0,95016.0,0.13751924]
["bitfinex","BTCUSD",1733137105469,0.00190392,95017.0,95016.0,0.13751924]
["bitfinex","BTCUSD",1733137106395,0.00190392,95017.0,95016.0,0.13938185]
["bitfinex","BTCUSD",1733137107107,0.00190392,95017.0,95016.0,0.13751924]
["bitfinex","BTCUSD",1733137107355,0.10474913,95017.0,95016.0,0.13751924]
["bitfinex","BTCUSD",1733137107785,0.11452165,95017.0,95016.0,0.13851924]
["bitfinex","BTCUSD",1733137108001,0.11452165,95017.0,95016.0,0.13751924]
["bitfinex","BTCUSD",1733137108235,0.11852165,95017.0,95016.0,0.13751924]
["bitfinex","BTCUSD",1733137108465,0.11652165,95017.0,95016.0,0.13751924]
["bitfinex","BTCUSD",1733137108714,0.11452165,95017.0,95016.0,0.13751924]
["bitfinex","BTCUSD",1733137108961,0.12152165,95017.0,95016.0,0.13751924]
["bitfinex","BTCUSD",1733137109445,0.12152165,95017.0,95000.0,0.1276086]
["bitfinex","BTCUSD",1733137109446,0.210493,95015.0,95014.0,0.09946891]
["bitfinex","BTCUSD",1733137109682,0.32311073,95015.0,95014.0,0.09946891]
["bitfinex","BTCUSD",1733137110410,0.11261773,95015.0,95014.0,0.13751924]
["bitfinex","BTCUSD",1733137110890,0.00977252,95015.0,95014.0,0.13751924]
["bitfinex","BTCUSD",1733137111120,0.005,95015.0,95014.0,0.13751924]
["bitfinex","BTCUSD",1733137111372,0.005,95015.0,95014.0,0.13938189]
["bitfinex","BTCUSD",1733137111586,0.005,95015.0,95014.0,0.26808189]
["bitfinex","BTCUSD",1733137111869,0.00190392,95017.0,95016.0,0.09946891]
["bitfinex","BTCUSD",1733137112099,0.00190392,95017.0,95016.0,0.10133145]
["bitfinex","BTCUSD",1733137114473,0.00190392,95017.0,95016.0,0.10233145]
["bitfinex","BTCUSD",1733137114706,0.00190392,95017.0,95016.0,0.13851924]
["bitfinex","BTCUSD",1733137114940,0.00190392,95017.0,95016.0,0.14038182]
["bitfinex","BTCUSD",1733137115171,0.00190392,95017.0,95016.0,0.13751924]
["bitfinex","BTCUSD",1733137115397,0.00190392,95017.0,95016.0,0.13938182]
["bitfinex","BTCUSD",1733137115627,0.00390392,95017.0,95016.0,0.13751924]
["bitfinex","BTCUSD",1733137115876,0.00390392,95017.0,95016.0,0.13938182]
["bitfinex","BTCUSD",1733137116365,0.00390392,95017.0,95016.0,0.13751924]
["bitfinex","BTCUSD",1733137116603,0.00590392,95017.0,95016.0,0.13938182]
["bitfinex","BTCUSD",1733137118808,0.00190392,95017.0,95016.0,0.59068182]
["bitfinex","BTCUSD",1733137119046,0.00190392,95017.0,95016.0,0.58881924]
["bitfinex","BTCUSD",1733137119284,0.00290392,95017.0,95016.0,0.58881924]
["bitfinex","BTCUSD",1733137119756,0.00190392,95017.0,95016.0,0.58881924]
["bitfinex","BTCUSD",1733137120488,0.00190392,95017.0,95016.0,0.61201924]
["bitfinex","BTCUSD",1733137120775,0.2,95056.0,95025.0,0.72098924]
["bitfinex","BTCUSD",1733137121030,0.2,95056.0,95025.0,0.94743445]
["bitfinex","BTCUSD",1733137121284,0.0009858,95046.0,95025.0,0.94743445]
["bitfinex","BTCUSD",1733137121549,0.2,95056.0,95047.0,0.34794124]
["bitfinex","BTCUSD",1733137121783,0.0017248,95057.0,95047.0,0.34794124]
["bitfinex","BTCUSD",1733137121784,0.0017248,95057.0,95047.0,0.47154124]
["bitfinex","BTCUSD",1733137122103,0.0009927,95056.0,95047.0,0.47154124]
["bitfinex","BTCUSD",1733137122285,0.0017248,95057.0,95047.0,0.47154124]
["bitfinex","BTCUSD",1733137123032,0.00142586,95048.0,95047.0,0.47154124]
["bitfinex","BTCUSD",1733137123533,0.00142586,95048.0,95047.0,0.57154124]
["bitfinex","BTCUSD",1733137124285,0.00142586,95048.0,95047.0,0.57254124]
["bitfinex","BTCUSD",1733137124527,0.00142586,95048.0,95047.0,0.47554124]
["bitfinex","BTCUSD",1733137124965,0.00142586,95048.0,95047.0,0.47454124]
["bitfinex","BTCUSD",1733137125201,0.00142586,95048.0,95047.0,0.47554124]
["bitfinex","BTCUSD",1733137132053,0.00142586,95048.0,95047.0,0.57554124]
["bitfinex","BTCUSD",1733137132547,0.00142586,95048.0,95047.0,0.72554124]
["bitfinex","BTCUSD",1733137133229,0.00142586,95048.0,95047.0,0.62554124]
["bitfinex","BTCUSD",1733137133729,0.00142586,95048.0,95047.0,0.21891924]
["bitfinex","BTCUSD",1733137133940,0.10427107,95048.0,95047.0,0.14151924]
["bitfinex","BTCUSD",1733137134641,0.10427107,95048.0,95047.0,0.13751924]
["bitfinex","BTCUSD",1733137134857,0.210422,95047.0,95046.0,0.13751924]
["bitfinex","BTCUSD",1733137135074,0.31326721,95047.0,95046.0,0.13751924]
["bitfinex","BTCUSD",1733137136863,0.32026721,95047.0,95046.0,0.13851924]
["bitfinex","BTCUSD",1733137137606,0.32026721,95047.0,95046.0,0.10046891]
["bitfinex","BTCUSD",1733137137838,0.32026721,95047.0,95046.0,0.13851924]
["bitfinex","BTCUSD",1733137138077,0.32526721,95047.0,95046.0,0.13851924]
["bitfinex","BTCUSD",1733137139822,0.012,95047.0,95046.0,0.21791924]
["bitfinex","BTCUSD",1733137141020,0.012,95047.0,95046.0,0.13851924]
["bitfinex","BTCUSD",1733137141740,0.012,95047.0,95046.0,0.14038125]
["bitfinex","BTCUSD",1733137142718,0.012,95047.0,95046.0,0.13851924]
["bitfinex","BTCUSD",1733137142947,0.11484521,95047.0,95046.0,0.10046891]
["bitfinex","BTCUSD",1733137143184,0.18959682,95047.0,95046.0,0.13851924]
["bitfinex","BTCUSD",1733137143421,0.11484521,95047.0,95046.0,0.13851924]
["bitfinex","BTCUSD",1733137144168,0.11484521,95047.0,95046.0,0.10046891]
["bitfinex","BTCUSD",1733137147810,0.31484521,95047.0,95046.0,0.001]
["bitfinex","BTCUSD",1733137148567,0.11484521,95047.0,95046.0,0.001]
["bitfinex","BTCUSD",1733137148800,0.20959682,95047.0,95046.0,0.001]
["bitfinex","BTCUSD",1733137149061,0.420848,95046.0,95042.0,0.08287973]
["bitfinex","BTCUSD",1733137149311,0.210428,95044.0,95042.0,0.08287973]
["bitfinex","BTCUSD",1733137149548,0.10284521,95043.0,95042.0,0.08287973]
["bitfinex","BTCUSD",1733137149790,0.31327621,95043.0,95042.0,0.08287973]
["bitfinex","BTCUSD",1733137150011,0.3815768,95043.0,95042.0,0.08287973]
["bitfinex","BTCUSD",1733137150970,0.3865768,95043.0,95042.0,0.08287973]
["bitfinex","BTCUSD",1733137151198,0.3905768,95043.0,95042.0,0.08287973]
["bitfinex","BTCUSD",1733137151431,0.210442,95038.0,95037.0,0.08287973]
["bitfinex","BTCUSD",1733137151730,0.209,95043.0,95042.0,0.12093006]
["bitfinex","BTCUSD",1733137151960,0.209,95043.0,95042.0,0.66182516]
["bitfinex","BTCUSD",1733137152180,0.209,95043.0,95042.0,0.65996306]
["bitfinex","BTCUSD",1733137152645,0.00142586,95048.0,95047.0,0.29330173]
["bitfinex","BTCUSD",1733137153817,0.00142586,95048.0,95047.0,0.29430173]
["bitfinex","BTCUSD",1733137154272,0.00142586,95048.0,95047.0,0.29730173]
["bitfinex","BTCUSD",1733137156840,0.00142586,95048.0,95047.0,0.48535206]
["bitfinex","BTCUSD",1733137157044,0.00142586,95048.0,95047.0,0.81295206]
["bitfinex","BTCUSD",1733137159845,0.00142586,95048.0,95047.0,0.91579727]
["bitfinex","BTCUSD",1733137160090,0.0017248,95057.0,95056.0,0.80753206]
["bitfinex","BTCUSD",1733137160326,0.00190411,95057.0,95056.0,0.80753206]
["bitfinex","BTCUSD",1733137162157,0.00190411,95057.0,95056.0,0.81053206]
["bitfinex","BTCUSD",1733137162808,0.00190411,95057.0,95056.0,0.91937727]
["bitfinex","BTCUSD",1733137163344,0.00190411,95057.0,95056.0,0.91637727]
["bitfinex","BTCUSD",1733137163578,0.00190411,95057.0,95056.0,0.91937727]
["bitfinex","BTCUSD",1733137164033,0.00160654,95057.0,95056.0,0.91637727]
["bitfinex","BTCUSD",1733137164476,0.00160654,95057.0,95056.0,0.92617627]
["bitfinex","BTCUSD",1733137165617,0.00160654,95057.0,95056.0,0.91937727]
["bitfinex","BTCUSD",1733137165833,0.00243864,95098.0,95087.0,0.33126306]
["bitfinex","BTCUSD",1733137166044,0.00190484,95088.0,95087.0,0.47656306]
["bitfinex","BTCUSD",1733137166265,0.00190484,95088.0,95087.0,0.80686306]
["bitfinex","BTCUSD",1733137167179,0.00690484,95088.0,95087.0,0.80786306]
["bitfinex","BTCUSD",1733137167617,0.00690484,95088.0,95087.0,0.80986306]
["bitfinex","BTCUSD",1733137167618,0.00190484,95088.0,95087.0,0.80986306]
["bitfinex","BTCUSD",1733137167829,0.00190484,95088.0,95087.0,0.81186306]
["bitfinex","BTCUSD",1733137168043,0.00190484,95088.0,95087.0,0.83320187]
["bitfinex","BTCUSD",1733137168705,0.00190484,95088.0,95087.0,0.83020187]
["bitfinex","BTCUSD",1733137169136,0.00190484,95088.0,95087.0,0.83320187]
["bitfinex","BTCUSD",1733137169355,0.00190484,95088.0,95087.0,0.82820187]
["bitfinex","BTCUSD",1733137169568,0.00190484,95088.0,95087.0,0.82920187]
["bitfinex","BTCUSD",1733137169797,0.00190484,95088.0,95087.0,0.83820187]
["bitfinex","BTCUSD",1733137170016,0.00190484,95088.0,95087.0,0.83720187]
["bitfinex","BTCUSD",1733137170437,0.00190484,95088.0,95087.0,0.84220187]
["bitfinex","BTCUSD",1733137171119,0.00190484,95088.0,95087.0,0.82086306]
["bitfinex","BTCUSD",1733137172322,0.00190484,95088.0,95087.0,0.92370827]
["bitfinex","BTCUSD",1733137172542,0.00144344,95098.0,95097.0,0.80854106]
["bitfinex","BTCUSD",1733137172753,0.00144344,95098.0,95097.0,0.91138627]
["bitfinex","BTCUSD",1733137173876,0.00144344,95098.0,95097.0,0.92038627]
["bitfinex","BTCUSD",1733137174101,0.00144344,95098.0,95097.0,0.91138627]
["bitfinex","BTCUSD",1733137174333,0.00144344,95098.0,95097.0,0.92238627]
["bitfinex","BTCUSD",1733137174533,0.00144344,95098.0,95097.0,0.92918233]
["bitfinex","BTCUSD",1733137175714,0.00144344,95098.0,95097.0,0.92718233]
["bitfinex","BTCUSD",1733137175939,0.00144344,95098.0,95097.0,0.93318233]
["bitfinex","BTCUSD",1733137179591,0.00144344,95098.0,95097.0,0.92638627]
["bitfinex","BTCUSD",1733137181460,0.0017256,95107.0,95099.0,0.47093006]
["bitfinex","BTCUSD",1733137181666,0.0017256,95107.0,95099.0,0.57377527]
["bitfinex","BTCUSD",1733137183045,0.0027272,95100.0,95099.0,0.38593006]
["bitfinex","BTCUSD",1733137183267,0.0027272,95100.0,95099.0,0.13593006]
["bitfinex","BTCUSD",1733137183745,0.0027272,95100.0,95099.0,0.12693006]
["bitfinex","BTCUSD",1733137183981,0.0257272,95100.0,95099.0,0.12693006]
["bitfinex","BTCUSD",1733137184230,0.0257272,95100.0,95099.0,0.05005033]
["bitfinex","BTCUSD",1733137184453,0.21147241,95100.0,95099.0,0.13293006]
["bitfinex","BTCUSD",1733137184719,0.21147241,95100.0,95099.0,0.12693006]
["bitfinex","BTCUSD",1733137184941,0.21047241,95100.0,95099.0,0.12093006]
["bitfinex","BTCUSD",1733137185170,0.21047241,95100.0,95099.0,0.12293006]
["bitfinex","BTCUSD",1733137185643,0.21047241,95100.0,95099.0,0.12093006]
["bitfinex","BTCUSD",1733137185883,0.21447241,95100.0,95099.0,0.12093006]
["bitfinex","BTCUSD",1733137186119,0.13257241,95100.0,95099.0,0.12093006]
["bitfinex","BTCUSD",1733137186364,0.13157241,95100.0,95099.0,0.12093006]
["bitfinex","BTCUSD",1733137186583,0.13257241,95100.0,95099.0,0.12093006]
["bitfinex","BTCUSD",1733137186796,0.10957241,95100.0,95099.0,0.12093006]
["bitfinex","BTCUSD",1733137190654,0.10957241,95100.0,95087.0,0.00290238]
["bitfinex","BTCUSD",1733137190655,0.233307,95099.0,95098.0,0.03805033]
["bitfinex","BTCUSD",1733137190885,0.023,95098.0,95097.0,0.12093006]
["bitfinex","BTCUSD",1733137191116,0.12584521,95098.0,95097.0,0.12093006]
["bitfinex","BTCUSD",1733137191349,0.12584521,95098.0,95097.0,0.03805033]
["bitfinex","BTCUSD",1733137192494,0.12684521,95098.0,95097.0,0.03805033]
["bitfinex","BTCUSD",1733137192718,0.13084521,95098.0,95097.0,0.03805033]
["bitfinex","BTCUSD",1733137197672,0.33084521,95098.0,95097.0,0.03805033]
["bitfinex","BTCUSD",1733137198167,0.233311,95097.0,95096.0,0.08287973]
["bitfinex","BTCUSD",1733137198401,0.233311,95097.0,95092.0,0.08287973]
["bitfinex","BTCUSD",1733137198402,0.23332,95093.0,95092.0,0.08287973]
["bitfinex","BTCUSD",1733137198624,0.23332,95093.0,95087.0,0.00104124]
["bitfinex","BTCUSD",1733137198625,0.0993,95088.0,95087.0,0.00104124]
["bitfinex","BTCUSD",1733137198853,0.20214521,95088.0,95087.0,0.00104124]
["bitfinex","BTCUSD",1733137199759,0.25134521,95088.0,95087.0,0.00104124]
["bitfinex","BTCUSD",1733137200222,0.12584521,95088.0,95087.0,0.00104124]
["bitfinex","BTCUSD",1733137200455,0.12684521,95088.0,95087.0,0.00204124]
["bitfinex","BTCUSD",1733137201383,0.13184521,95088.0,95087.0,0.00204124]
["bitfinex","BTCUSD",1733137201618,0.33184521,95088.0,95087.0,0.00204124]
["bitfinex","BTCUSD",1733137201889,0.32684521,95088.0,95087.0,0.00204124]
["bitfinex","BTCUSD",1733137202120,0.33184521,95088.0,95087.0,0.00304124]
["bitfinex","BTCUSD",1733137202567,0.13184521,95088.0,95087.0,0.00304124]
["bitfinex","BTCUSD",1733137202793,0.13084521,95088.0,95087.0,0.00204124]
["bitfinex","BTCUSD",1733137203041,0.23367667,95088.0,95087.0,0.00204124]
["bitfinex","BTCUSD",1733137203249,0.23367667,95088.0,95084.0,0.07965097]
["bitfinex","BTCUSD",1733137203250,0.023,95086.0,95084.0,0.07965097]
["bitfinex","BTCUSD",1733137203466,0.023,95084.0,95083.0,0.07965097]
["bitfinex","BTCUSD",1733137203685,0.12584521,95084.0,95083.0,0.07965097]
["bitfinex","BTCUSD",1733137204171,0.33618521,95084.0,95083.0,0.07965097]
["bitfinex","BTCUSD",1733137204457,0.33618521,95084.0,95075.0,0.03805033]
["bitfinex","BTCUSD",1733137204458,0.233358,95076.0,95075.0,0.03805033]
["bitfinex","BTCUSD",1733137204690,0.233358,95076.0,95068.0,0.03805033]
["bitfinex","BTCUSD",1733137204691,0.233371,95070.0,95068.0,0.03805033]
["bitfinex","BTCUSD",1733137204920,0.233371,95070.0,95053.0,0.0486]
["bitfinex","BTCUSD",1733137204921,0.233375,95068.0,95067.0,0.07965097]
["bitfinex","BTCUSD",1733137205145,0.33622021,95068.0,95067.0,0.07965097]
["bitfinex","BTCUSD",1733137205837,0.023,95065.0,95058.0,0.1177013]
["bitfinex","BTCUSD",1733137206073,0.023,95063.0,95062.0,0.03805033]
["bitfinex","BTCUSD",1733137206302,0.210389,95062.0,95060.0,0.07965097]
["bitfinex","BTCUSD",1733137206534,0.12584521,95061.0,95060.0,0.07965097]
["bitfinex","BTCUSD",1733137206756,0.12584521,95061.0,95050.0,4e-05]
["bitfinex","BTCUSD",1733137206757,0.233393,95060.0,95059.0,0.07965097]
["bitfinex","BTCUSD",1733137206979,0.33623821,95060.0,95059.0,0.07965097]
["bitfinex","BTCUSD",1733137207703,0.33623821,95060.0,95058.0,0.03805033]
["bitfinex","BTCUSD",1733137207704,0.023,95059.0,95058.0,0.03805033]
["bitfinex","BTCUSD",1733137207934,0.12584521,95059.0,95052.0,0.03805033]
["bitfinex","BTCUSD",1733137208190,0.07151912,95068.0,95052.0,0.03805033]
["bitfinex","BTCUSD",1733137208191,0.023,95057.0,95052.0,0.03805033]
["bitfinex","BTCUSD",1733137208422,0.023,95052.0,95050.0,4e-05]
["bitfinex","BTCUSD",1733137208666,0.39092403,95051.0,95050.0,4e-05]
["bitfinex","BTCUSD",1733137208898,0.39092403,95051.0,95050.0,0.00021931]
["bitfinex","BTCUSD",1733137209662,0.59092403,95051.0,95050.0,0.00021931]
["bitfinex","BTCUSD",1733137210620,0.59792403,95051.0,95050.0,0.00121931]
["bitfinex","BTCUSD",1733137210871,0.54325821,95051.0,95050.0,0.00121931]
["bitfinex","BTCUSD",1733137211099,0.54825821,95051.0,95050.0,0.00121931]
["bitfinex","BTCUSD",1733137211582,0.34325821,95051.0,95050.0,0.00121931]
["bitfinex","BTCUSD",1733137211817,0.34325821,95051.0,95050.0,0.00221931]
["bitfinex","BTCUSD",1733137211818,0.34925821,95051.0,95050.0,0.00221931]
["bitfinex","BTCUSD",1733137212072,0.013,95051.0,95050.0,0.04026964]
["bitfinex","BTCUSD",1733137212326,0.013,95051.0,95050.0,0.19822061]
["bitfinex","BTCUSD",1733137212780,0.006,95051.0,95050.0,0.19908252]
["bitfinex","BTCUSD",1733137213240,0.014,95051.0,95050.0,0.19908252]
["bitfinex","BTCUSD",1733137213479,0.006,95051.0,95050.0,0.19908252]
["bitfinex","BTCUSD",1733137213741,0.006,95051.0,95050.0,0.20008252]
["bitfinex","BTCUSD",1733137213973,0.006,95051.0,95050.0,0.19908252]
["bitfinex","BTCUSD",1733137214201,0.210391,95061.0,95050.0,0.19808252]
["bitfinex","BTCUSD",1733137214437,0.210391,95061.0,95060.0,0.07965097]
["bitfinex","BTCUSD",1733137214690,0.210391,95061.0,95056.0,0.03805033]
["bitfinex","BTCUSD",1733137214691,0.210396,95059.0,95056.0,0.03805033]
["bitfinex","BTCUSD",1733137214901,0.233396,95059.0,95058.0,0.07965097]
["bitfinex","BTCUSD",1733137216078,0.210396,95059.0,95058.0,0.1177013]
["bitfinex","BTCUSD",1733137216301,0.002,95059.0,95058.0,0.1177013]
["bitfinex","BTCUSD",1733137216526,0.002,95059.0,95058.0,0.12947143]
["bitfinex","BTCUSD",1733137216775,0.002,95059.0,95058.0,0.1967013]
["bitfinex","BTCUSD",1733137217005,0.005,95059.0,95058.0,0.19856305]
["bitfinex","BTCUSD",1733137217256,0.002,95059.0,95058.0,0.19856305]
["bitfinex","BTCUSD",1733137217507,0.233371,95071.0,95070.0,0.03805033]
["bitfinex","BTCUSD",1733137217747,0.33621621,95071.0,95070.0,0.03805033]
["bitfinex","BTCUSD",1733137218934,0.33621621,95071.0,95064.0,0.07965097]
["bitfinex","BTCUSD",1733137218935,0.023,95070.0,95064.0,0.03805033]
["bitfinex","BTCUSD",1733137219157,0.39390933,95071.0,95058.0,0.03805033]
["bitfinex","BTCUSD",1733137219158,0.023,95068.0,95058.0,0.03805033]
["bitfinex","BTCUSD",1733137219380,0.023,95060.0,95057.0,0.03805033]
["bitfinex","BTCUSD",1733137219677,0.210409,95053.0,95050.0,0.11792061]
["bitfinex","BTCUSD",1733137219889,0.10284521,95052.0,95051.0,0.07965097]
["bitfinex","BTCUSD",1733137221314,0.10284521,95052.0,95051.0,0.1177013]
["bitfinex","BTCUSD",1733137221520,0.10684521,95052.0,95051.0,0.1177013]
["bitfinex","BTCUSD",1733137221740,0.10984521,95052.0,95051.0,0.1177013]
["bitfinex","BTCUSD",1733137221966,0.007,95052.0,95051.0,0.15053616]
["bitfinex","BTCUSD",1733137222227,0.007,95052.0,95051.0,0.23259809]
["bitfinex","BTCUSD",1733137222459,0.007,95052.0,95051.0,0.23159826]
["bitfinex","BTCUSD",1733137222731,0.007,95052.0,95051.0,0.38159826]
["bitfinex","BTCUSD",1733137222947,0.003,95052.0,95051.0,0.73424347]
["bitfinex","BTCUSD",1733137223174,0.2,95076.0,95075.0,0.3280613]
["bitfinex","BTCUSD",1733137223419,0.2,95076.0,95075.0,0.63513255]
["bitfinex","BTCUSD",1733137223671,0.0017242,95084.0,95075.0,0.63513255]
["bitfinex","BTCUSD",1733137223672,0.0017242,95084.0,95083.0,0.3280433]
["bitfinex","BTCUSD",1733137224597,0.0017242,95084.0,95083.0,0.4780433]
["bitfinex","BTCUSD",1733137224867,0.0037242,95084.0,95083.0,0.4780433]
["bitfinex","BTCUSD",1733137225369,0.0017242,95084.0,95083.0,0.4780433]
["bitfinex","BTCUSD",1733137225607,0.0017242,95084.0,95083.0,0.51287816]
["bitfinex","BTCUSD",1733137225843,0.0017242,95084.0,95083.0,0.58797816]
["bitfinex","BTCUSD",1733137226088,0.0017242,95084.0,95083.0,0.68797816]
["bitfinex","BTCUSD",1733137226307,0.0017238,95098.0,95097.0,0.3280123]
["bitfinex","BTCUSD",1733137226553,0.00190298,95098.0,95097.0,0.33328935]
["bitfinex","BTCUSD",1733137226769,0.00190298,95098.0,95097.0,0.3659606]
["bitfinex","BTCUSD",1733137227749,0.00290298,95098.0,95097.0,0.4487606]
["bitfinex","BTCUSD",1733137227967,0.00390298,95098.0,95097.0,0.4487606]
["bitfinex","BTCUSD",1733137228181,0.00390298,95098.0,95097.0,0.6469606]
["bitfinex","BTCUSD",1733137228398,0.00290298,95098.0,95097.0,0.6469606]
["bitfinex","BTCUSD",1733137228615,0.00290298,95098.0,95097.0,0.7479606]
["bitfinex","BTCUSD",1733137229053,0.00190298,95098.0,95097.0,0.85080581]
["bitfinex","BTCUSD",1733137229337,0.001725,95113.0,95106.0,0.3677013]
["bitfinex","BTCUSD",1733137229559,0.001725,95113.0,95111.0,0.3677013]
["bitfinex","BTCUSD",1733137229774,0.001725,95113.0,95111.0,0.68610278]
["bitfinex","BTCUSD",1733137230002,0.001725,95113.0,95111.0,0.86800278]
["bitfinex","BTCUSD",1733137230246,0.001725,95113.0,95111.0,0.90067403]
["bitfinex","BTCUSD",1733137230466,0.001725,95113.0,95111.0,0.94867403]
["bitfinex","BTCUSD",1733137230950,0.001725,95113.0,95111.0,0.95467403]
["bitfinex","BTCUSD",1733137231463,0.001725,95113.0,95111.0,0.85467403]
["bitfinex","BTCUSD",1733137231680,0.001725,95113.0,95111.0,0.75182882]
["bitfinex","BTCUSD",1733137232332,0.001725,95113.0,95111.0,0.65382882]
["bitfinex","BTCUSD",1733137233479,0.001725,95113.0,95111.0,0.31062158]
["bitfinex","BTCUSD",1733137233717,0.001725,95113.0,95111.0,0.39027255]
["bitfinex","BTCUSD",1733137234453,0.001725,95113.0,95111.0,0.38827255]
["bitfinex","BTCUSD",1733137234671,0.001725,95113.0,95111.0,0.39027255]
["bitfinex","BTCUSD",1733137235144,0.001725,95113.0,95111.0,0.38227255]
["bitfinex","BTCUSD",1733137235650,0.001725,95113.0,95111.0,0.38627255]
["bitfinex","BTCUSD",1733137235902,0.001725,95113.0,95111.0,0.73301776]
["bitfinex","BTCUSD",1733137236152,0.001725,95113.0,95111.0,0.73601776]
["bitfinex","BTCUSD",1733137236395,0.001725,95113.0,95111.0,0.73301776]
["bitfinex","BTCUSD",1733137236871,0.001725,95113.0,95111.0,0.73601776]
["bitfinex","BTCUSD",1733137237116,0.001725,95113.0,95111.0,0.73401776]
["bitfinex","BTCUSD",1733137237624,0.001725,95113.0,95111.0,0.73201776]
["bitfinex","BTCUSD",1733137237854,0.001725,95113.0,95111.0,0.73501776]
["bitfinex","BTCUSD",1733137238326,0.001725,95113.0,95111.0,0.74101776]
["bitfinex","BTCUSD",1733137238327,0.0027244,95112.0,95111.0,0.74101776]
["bitfinex","BTCUSD",1733137240016,0.001724,95122.0,95111.0,0.74101776]
["bitfinex","BTCUSD",1733137240017,0.001724,95122.0,95121.0,0.8020593]
["bitfinex","BTCUSD",1733137240250,0.001724,95122.0,95121.0,0.93601377]
["bitfinex","BTCUSD",1733137242419,0.001724,95122.0,95121.0,0.94501377]
["bitfinex","BTCUSD",1733137242712,0.001724,95143.0,95142.0,0.6599133]
["bitfinex","BTCUSD",1733137243894,0.001724,95143.0,95142.0,0.3497013]
["bitfinex","BTCUSD",1733137244130,0.00190324,95143.0,95142.0,0.1177013]
["bitfinex","BTCUSD",1733137244379,0.00269296,95143.0,95142.0,0.12947143]
["bitfinex","BTCUSD",1733137244621,0.00269296,95143.0,95142.0,0.13133154]
["bitfinex","BTCUSD",1733137245112,0.00369296,95143.0,95142.0,0.13133154]
["bitfinex","BTCUSD",1733137246589,0.00369296,95143.0,95142.0,0.1177013]
["bitfinex","BTCUSD",1733137248284,0.02669296,95143.0,95142.0,0.1177013]
["bitfinex","BTCUSD",1733137248538,0.22669296,95143.0,95136.0,0.07965097]
["bitfinex","BTCUSD",1733137248775,0.22669296,95143.0,95142.0,0.1177013]
["bitfinex","BTCUSD",1733137248776,0.21169296,95143.0,95142.0,0.1177013]
["bitfinex","BTCUSD",1733137249546,0.2,95143.0,95142.0,0.1177013]
["bitfinex","BTCUSD",1733137249781,0.005,95143.0,95142.0,0.1177013]
["bitfinex","BTCUSD",1733137250018,0.005,95143.0,95142.0,0.12947143]
["bitfinex","BTCUSD",1733137250504,0.005,95143.0,95142.0,0.1177013]
["bitfinex","BTCUSD",1733137250505,0.008,95143.0,95142.0,0.1177013]
["bitfinex","BTCUSD",1733137250727,0.008,95143.0,95142.0,0.03805033]
["bitfinex","BTCUSD",1733137250937,0.028,95143.0,95142.0,0.03805033]
["bitfinex","BTCUSD",1733137251152,0.023,95143.0,95142.0,0.03805033]
["bitfinex","BTCUSD",1733137251366,0.029,95143.0,95142.0,0.03805033]
["bitfinex","BTCUSD",1733137251611,0.233212,95142.0,95141.0,0.03805033]
["bitfinex","BTCUSD",1733137251847,0.33605721,95142.0,95141.0,0.03805033]
["bitfinex","BTCUSD",1733137252082,0.54626921,95142.0,95138.0,0.03805033]
["bitfinex","BTCUSD",1733137252319,0.023,95140.0,95138.0,0.03805033]
["bitfinex","BTCUSD",1733137252556,0.233219,95139.0,95138.0,0.03805033]
["bitfinex","BTCUSD",1733137253240,0.33606421,95139.0,95138.0,0.03805033]
["bitfinex","BTCUSD",1733137253508,0.33606421,95139.0,95123.0,0.01642996]
["bitfinex","BTCUSD",1733137253509,0.210227,95135.0,95134.0,0.1177013]
["bitfinex","BTCUSD",1733137253773,0.210231,95133.0,95132.0,0.03805033]
["bitfinex","BTCUSD",1733137253997,0.210245,95127.0,95121.0,0.03805033]
["bitfinex","BTCUSD",1733137254260,0.210265,95118.0,95117.0,0.03805033]
["bitfinex","BTCUSD",1733137254493,0.233265,95118.0,95117.0,0.03805033]
["bitfinex","BTCUSD",1733137255380,0.236265,95118.0,95117.0,0.03805033]
["bitfinex","BTCUSD",1733137255865,0.34311021,95118.0,95117.0,0.03805033]
["bitfinex","BTCUSD",1733137256715,0.023,95112.0,95111.0,0.03805033]
["bitfinex","BTCUSD",1733137256972,0.42056,95111.0,95107.0,0.0008618]
["bitfinex","BTCUSD",1733137257267,0.210285,95109.0,95107.0,0.0008618]
["bitfinex","BTCUSD",1733137257506,0.12584521,95108.0,95107.0,0.0008618]
["bitfinex","BTCUSD",1733137258194,0.12584521,95108.0,95107.0,0.00104104]
["bitfinex","BTCUSD",1733137258417,0.12584521,95108.0,95107.0,0.00204104]
["bitfinex","BTCUSD",1733137258639,0.33084521,95108.0,95107.0,0.00104104]
["bitfinex","BTCUSD",1733137258871,0.33784521,95108.0,95107.0,0.00204104]
["bitfinex","BTCUSD",1733137259556,0.44067667,95108.0,95107.0,0.00204104]
["bitfinex","BTCUSD",1733137260525,0.33784521,95108.0,95107.0,0.00204104]
["bitfinex","BTCUSD",1733137260996,0.35819424,95108.0,95107.0,0.00204104]
["bitfinex","BTCUSD",1733137261233,0.54079004,95108.0,95107.0,0.00204104]
["bitfinex","BTCUSD",1733137261734,0.61729004,95108.0,95107.0,0.00204104]
["bitfinex","BTCUSD",1733137261973,0.61729004,95108.0,95072.0,0.1177013]
["bitfinex","BTCUSD",1733137261974,0.210364,95073.0,95072.0,0.1177013]
["bitfinex","BTCUSD",1733137262201,0.233364,95073.0,95072.0,0.1177013]
["bitfinex","BTCUSD",1733137262456,0.233364,95073.0,95072.0,0.03805033]
["bitfinex","BTCUSD",1733137262696,0.233364,95073.0,95071.0,0.03805033]
["bitfinex","BTCUSD",1733137262697,0.023,95072.0,95071.0,0.03805033]
["bitfinex","BTCUSD",1733137262955,0.023,95072.0,95065.0,0.00017918]
["bitfinex","BTCUSD",1733137262956,0.023,95070.0,95065.0,0.00017918]
["bitfinex","BTCUSD",1733137263205,0.233375,95068.0,95065.0,0.00017918]
["bitfinex","BTCUSD",1733137263436,0.23338,95066.0,95065.0,0.00017918]
["bitfinex","BTCUSD",1733137263696,0.33622521,95066.0,95065.0,0.00017918]
["bitfinex","BTCUSD",1733137264189,0.4184629,95066.0,95065.0,0.00017918]
["bitfinex","BTCUSD",1733137264415,0.5007629,95066.0,95065.0,0.00017918]
["bitfinex","BTCUSD",1733137264639,0.62752521,95066.0,95065.0,0.00017918]
["bitfinex","BTCUSD",1733137264876,0.84467424,95066.0,95065.0,0.00017918]
["bitfinex","BTCUSD",1733137265102,0.84467424,95066.0,95050.0,4e-05]
["bitfinex","BTCUSD",1733137265103,0.210411,95052.0,95050.0,4e-05]
["bitfinex","BTCUSD",1733137265344,0.210411,95052.0,95026.0,0.000862]
["bitfinex","BTCUSD",1733137265345,0.4427137,95050.0,95049.0,3.1e-07]
["bitfinex","BTCUSD",1733137265578,0.173,95043.0,95026.0,0.000862]
["bitfinex","BTCUSD",1733137265842,0.96939445,95043.0,95042.0,9e-07]
["bitfinex","BTCUSD",1733137266085,0.97579445,95043.0,95042.0,9e-07]
["bitfinex","BTCUSD",1733137266585,0.97579445,95043.0,95026.0,0.000862]
["bitfinex","BTCUSD",1733137266586,0.233462,95029.0,95026.0,0.000862]
["bitfinex","BTCUSD",1733137266812,0.33630721,95029.0,95026.0,0.000862]
["bitfinex","BTCUSD",1733137267778,0.33830721,95029.0,95026.0,0.000862]
["bitfinex","BTCUSD",1733137268479,0.33630721,95029.0,95026.0,0.000862]
["bitfinex","BTCUSD",1733137268961,0.33630721,95029.0,95026.0,0.03891233]
["bitfinex","BTCUSD",1733137269228,0.2,95032.0,95026.0,0.03891233]
["bitfinex","BTCUSD",1733137269229,0.2,95032.0,95031.0,0.1177013]
["bitfinex","BTCUSD",1733137269465,0.2,95032.0,95031.0,0.11956363]
["bitfinex","BTCUSD",1733137269734,0.00017891,95052.0,95047.0,0.1177013]
["bitfinex","BTCUSD",1733137269966,0.00017891,95052.0,95047.0,0.27947143]
["bitfinex","BTCUSD",1733137270201,0.00017891,95052.0,95051.0,0.03805033]
["bitfinex","BTCUSD",1733137270430,0.00017891,95052.0,95051.0,0.26956317]
["bitfinex","BTCUSD",1733137270668,0.00017891,95052.0,95051.0,0.3677013]
["bitfinex","BTCUSD",1733137270903,0.19917891,95084.0,95083.0,0.03805033]
["bitfinex","BTCUSD",1733137271130,0.51254436,95084.0,95082.0,0.03805033]
["bitfinex","BTCUSD",1733137271410,0.51254436,95084.0,95074.0,0.03805033]
["bitfinex","BTCUSD",1733137271411,0.210351,95080.0,95074.0,0.03805033]
["bitfinex","BTCUSD",1733137271640,0.210351,95080.0,95051.0,0.198]
["bitfinex","BTCUSD",1733137271641,0.210369,95071.0,95068.0,0.03805033]
["bitfinex","BTCUSD",1733137271863,0.210369,95071.0,95065.0,0.07965097]
["bitfinex","BTCUSD",1733137271864,0.10284521,95070.0,95069.0,0.03805033]
["bitfinex","BTCUSD",1733137272815,0.12584521,95070.0,95069.0,0.03805033]
["bitfinex","BTCUSD",1733137273969,0.12984521,95070.0,95069.0,0.03805033]
["bitfinex","BTCUSD",1733137274464,0.12984521,95070.0,95069.0,0.12315722]
["bitfinex","BTCUSD",1733137274465,0.011,95070.0,95069.0,0.12315722]
["bitfinex","BTCUSD",1733137275155,0.004,95070.0,95069.0,0.33253022]
["bitfinex","BTCUSD",1733137275377,0.004,95070.0,95069.0,0.36596941]
["bitfinex","BTCUSD",1733137275622,0.007,95070.0,95069.0,0.36596941]
["bitfinex","BTCUSD",1733137276076,0.00017924,95084.0,95077.0,0.07965097]
["bitfinex","BTCUSD",1733137276291,0.00017924,95084.0,95078.0,0.00186144]
["bitfinex","BTCUSD",1733137276562,0.00017924,95084.0,95083.0,0.03805033]
["bitfinex","BTCUSD",1733137277216,0.21051924,95084.0,95083.0,0.03805033]
["bitfinex","BTCUSD",1733137277511,0.21051924,95084.0,95069.0,0.21482692]
["bitfinex","BTCUSD",1733137277512,0.210345,95082.0,95081.0,0.03805033]
["bitfinex","BTCUSD",1733137277724,0.210345,95082.0,95069.0,0.00445592]
["bitfinex","BTCUSD",1733137277725,0.023,95081.0,95078.0,0.03805033]
["bitfinex","BTCUSD",1733137277966,0.023,95079.0,95078.0,0.03805033]
["bitfinex","BTCUSD",1733137278215,0.12584521,95079.0,95078.0,0.03805033]
["bitfinex","BTCUSD",1733137278440,0.12584521,95079.0,95070.0,0.03805033]
["bitfinex","BTCUSD",1733137278669,0.233369,95071.0,95070.0,0.03805033]
["bitfinex","BTCUSD",1733137278892,0.33621421,95071.0,95070.0,0.03805033]
["bitfinex","BTCUSD",1733137279190,0.023,95070.0,95069.0,0.04250625]
["bitfinex","BTCUSD",1733137279407,0.12584521,95070.0,95069.0,0.00445592]
["bitfinex","BTCUSD",1733137279860,0.12584521,95070.0,95069.0,0.04250625]
["bitfinex","BTCUSD",1733137280308,0.20153793,95070.0,95069.0,0.00445592]
["bitfinex","BTCUSD",1733137280529,0.023,95060.0,95059.0,0.03805033]
["bitfinex","BTCUSD",1733137280746,0.12584521,95060.0,95059.0,0.03805033]
["bitfinex","BTCUSD",1733137281942,0.233375,95069.0,95068.0,0.03805033]
["bitfinex","BTCUSD",1733137282164,0.33622021,95069.0,95068.0,0.03805033]
["bitfinex","BTCUSD",1733137282373,0.12584521,95069.0,95068.0,0.03805033]
["bitfinex","BTCUSD",1733137283976,0.12784521,95069.0,95068.0,0.03805033]
["bitfinex","BTCUSD",1733137284416,0.12984521,95069.0,95068.0,0.03805033]
["bitfinex","BTCUSD",1733137284633,0.002,95069.0,95068.0,0.03805033]
["bitfinex","BTCUSD",1733137284840,0.002,95069.0,95068.0,0.03991191]
["bitfinex","BTCUSD",1733137285084,0.006,95069.0,95068.0,0.03991191]
["bitfinex","BTCUSD",1733137285303,0.023,95068.0,95067.0,0.03805033]
["bitfinex","BTCUSD",1733137285604,0.023,95068.0,95067.0,0.1177013]
["bitfinex","BTCUSD",1733137285605,0.12584521,95068.0,95067.0,0.1177013]
["bitfinex","BTCUSD",1733137285815,0.003,95069.0,95068.0,0.03805033]
["bitfinex","BTCUSD",1733137286248,0.001,95069.0,95068.0,0.03805033]
["bitfinex","BTCUSD",1733137286470,0.003,95069.0,95068.0,0.03805033]
["bitfinex","BTCUSD",1733137286701,0.023,95068.0,95064.0,0.03805033]
["bitfinex","BTCUSD",1733137287168,0.210382,95065.0,95059.0,0.1177013]
["bitfinex","BTCUSD",1733137287171,0.023,95064.0,95063.0,0.03805033]
["bitfinex","BTCUSD",1733137287385,0.12584521,95064.0,95063.0,0.03805033]
["bitfinex","BTCUSD",1733137287623,0.024,95069.0,95067.0,0.03805033]
["bitfinex","BTCUSD",1733137287842,0.12584521,95068.0,95067.0,0.03805033]
["bitfinex","BTCUSD",1733137288074,0.13084521,95068.0,95067.0,0.03805033]
["bitfinex","BTCUSD",1733137288502,0.12784521,95068.0,95067.0,0.03805033]
["bitfinex","BTCUSD",1733137289480,0.10284521,95068.0,95067.0,0.03805033]
["bitfinex","BTCUSD",1733137289916,0.10284521,95068.0,95058.0,0.07965097]
["bitfinex","BTCUSD",1733137289917,0.210387,95063.0,95058.0,0.03805033]
["bitfinex","BTCUSD",1733137290134,0.420782,95061.0,95058.0,0.03805033]
["bitfinex","BTCUSD",1733137290385,0.10284521,95060.0,95058.0,0.03805033]
["bitfinex","BTCUSD",1733137290610,0.210413,95051.0,95050.0,0.025]
["bitfinex","BTCUSD",1733137290840,0.31325821,95051.0,95050.0,0.025]
["bitfinex","BTCUSD",1733137291743,0.023,95059.0,95050.0,0.06305033]
["bitfinex","BTCUSD",1733137292001,0.002,95061.0,95060.0,0.07965097]
["bitfinex","BTCUSD",1733137292299,0.002,95061.0,95060.0,0.1177013]
["bitfinex","BTCUSD",1733137292741,0.002,95061.0,95060.0,0.11956305]
["bitfinex","BTCUSD",1733137293208,0.210362,95074.0,95060.0,0.11956305]
["bitfinex","BTCUSD",1733137293448,0.10284521,95073.0,95070.0,0.03805033]
["bitfinex","BTCUSD",1733137294189,0.0009855,95080.0,95076.0,0.03805033]
["bitfinex","BTCUSD",1733137294429,0.0009855,95080.0,95079.0,0.03805033]
["bitfinex","BTCUSD",1733137294759,0.2,95093.0,95086.0,0.03805033]
["bitfinex","BTCUSD",1733137294952,0.31316721,95092.0,95086.0,0.03805033]
["bitfinex","BTCUSD",1733137295173,0.210331,95088.0,95086.0,0.03805033]
["bitfinex","BTCUSD",1733137295406,0.28268082,95088.0,95087.0,0.00432046]
["bitfinex","BTCUSD",1733137295645,0.10284521,95088.0,95087.0,0.00432046]
["bitfinex","BTCUSD",1733137295862,0.10302445,95088.0,95087.0,0.00432046]
["bitfinex","BTCUSD",1733137296577,0.00017924,95088.0,95087.0,0.04237079]
["bitfinex","BTCUSD",1733137296766,0.00017924,95088.0,95087.0,0.04423194]
["bitfinex","BTCUSD",1733137297256,0.00017924,95088.0,95087.0,0.04237079]
["bitfinex","BTCUSD",1733137297479,0.00817924,95088.0,95087.0,0.00432046]
["bitfinex","BTCUSD",1733137297715,0.00017924,95088.0,95087.0,0.04237079]
["bitfinex","BTCUSD",1733137298173,0.00317924,95088.0,95087.0,0.04237079]
["bitfinex","BTCUSD",1733137299311,0.00517924,95088.0,95087.0,0.12202176]
["bitfinex","BTCUSD",1733137299596,0.00517924,95088.0,95087.0,0.12388307]
["bitfinex","BTCUSD",1733137299845,0.00517924,95088.0,95087.0,0.40378307]
["bitfinex","BTCUSD",1733137300068,0.00517924,95088.0,95087.0,0.40192176]
["bitfinex","BTCUSD",1733137300563,0.00217924,95088.0,95087.0,0.40192176]
["bitfinex","BTCUSD",1733137300813,0.00317924,95088.0,95087.0,0.40192176]
["bitfinex","BTCUSD",1733137301034,0.00217924,95088.0,95087.0,0.60476697]
["bitfinex","BTCUSD",1733137301258,0.0017242,95093.0,95092.0,0.3955013]
["bitfinex","BTCUSD",1733137301525,0.2,95123.0,95092.0,0.3955013]
["bitfinex","BTCUSD",1733137301526,0.200987,95123.0,95107.0,0.6029903]
["bitfinex","BTCUSD",1733137301751,0.000987,95123.0,95107.0,0.60737107]
["bitfinex","BTCUSD",1733137301968,0.000987,95123.0,95107.0,0.6029903]
["bitfinex","BTCUSD",1733137302211,0.210206,95145.0,95107.0,0.60737107]
["bitfinex","BTCUSD",1733137302496,0.210199,95148.0,95107.0,0.60737107]
["bitfinex","BTCUSD",1733137302497,0.0009816,95140.0,95107.0,0.60737107]
["bitfinex","BTCUSD",1733137303211,0.0009816,95140.0,95107.0,0.6029903]
["bitfinex","BTCUSD",1733137304398,0.0009816,95140.0,95107.0,0.6079903]
["bitfinex","BTCUSD",1733137304399,0.0027236,95108.0,95107.0,0.6079903]
["bitfinex","BTCUSD",1733137304639,0.0017236,95108.0,95107.0,0.80583551]
["bitfinex","BTCUSD",1733137304872,0.0009816,95140.0,95139.0,0.03805033]
["bitfinex","BTCUSD",1733137305117,0.00116088,95140.0,95139.0,0.11695033]
["bitfinex","BTCUSD",1733137305362,0.00017928,95140.0,95139.0,0.11695033]
["bitfinex","BTCUSD",1733137305839,0.00017928,95140.0,95139.0,0.1966013]
["bitfinex","BTCUSD",1733137306812,0.00017928,95140.0,95139.0,0.19846151]
["bitfinex","BTCUSD",1733137307047,0.00417928,95140.0,95139.0,0.19846151]
["bitfinex","BTCUSD",1733137307290,0.00017928,95140.0,95139.0,0.19846151]
["bitfinex","BTCUSD",1733137307562,0.00217928,95140.0,95139.0,0.19846151]
["bitfinex","BTCUSD",1733137307813,0.00617928,95140.0,95139.0,0.19846151]
["bitfinex","BTCUSD",1733137308304,0.00417928,95140.0,95139.0,0.19846151]
["bitfinex","BTCUSD",1733137308542,0.00117928,95140.0,95139.0,0.19846151]
["bitfinex","BTCUSD",1733137309026,0.00417928,95140.0,95139.0,0.34846151]
["bitfinex","BTCUSD",1733137309276,0.00417928,95140.0,95139.0,0.3466013]
["bitfinex","BTCUSD",1733137310245,0.00417928,95140.0,95139.0,0.36791479]
["bitfinex","BTCUSD",1733137310487,0.00117928,95140.0,95139.0,0.36791479]
["bitfinex","BTCUSD",1733137310753,0.00317928,95140.0,95139.0,0.71716]
["bitfinex","BTCUSD",1733137311007,0.001723,95143.0,95142.0,0.4677013]
["bitfinex","BTCUSD",1733137311249,0.001723,95143.0,95142.0,0.69354651]
["bitfinex","BTCUSD",1733137311505,0.001723,95143.0,95142.0,0.72684863]
["bitfinex","BTCUSD",1733137311751,0.001723,95143.0,95142.0,0.39508046]
["bitfinex","BTCUSD",1733137312428,0.001723,95143.0,95142.0,0.12208046]
["bitfinex","BTCUSD",1733137312659,0.001723,95143.0,95142.0,0.12394056]
["bitfinex","BTCUSD",1733137312872,0.001723,95143.0,95142.0,0.12208046]
["bitfinex","BTCUSD",1733137313128,0.001723,95143.0,95142.0,0.04242949]
["bitfinex","BTCUSD",1733137313359,0.001723,95143.0,95142.0,0.00437916]
["bitfinex","BTCUSD",1733137313588,0.201723,95143.0,95142.0,0.00437916]
["bitfinex","BTCUSD",1733137313830,0.30656821,95143.0,95142.0,0.01537916]
["bitfinex","BTCUSD",1733137314049,0.30556821,95143.0,95142.0,0.00737916]
["bitfinex","BTCUSD",1733137314280,0.30456821,95143.0,95142.0,0.00437916]
["bitfinex","BTCUSD",1733137314528,0.30556821,95143.0,95142.0,0.00437916]
["bitfinex","BTCUSD",1733137314747,0.30656821,95143.0,95142.0,0.00437916]
["bitfinex","BTCUSD",1733137315189,0.32956821,95143.0,95142.0,0.00437916]
["bitfinex","BTCUSD",1733137316807,0.32756821,95143.0,95142.0,0.00437916]
["bitfinex","BTCUSD",1733137317031,0.30956821,95143.0,95142.0,0.00437916]
["bitfinex","BTCUSD",1733137317264,0.30956821,95143.0,95142.0,0.08403013]
["bitfinex","BTCUSD",1733137317265,0.209723,95143.0,95142.0,0.08403013]
["bitfinex","BTCUSD",1733137317482,0.209723,95143.0,95142.0,0.12208046]
["bitfinex","BTCUSD",1733137317781,0.009723,95143.0,95142.0,0.12208046]
["bitfinex","BTCUSD",1733137317997,0.001723,95143.0,95142.0,0.15532903]
["bitfinex","BTCUSD",1733137318216,0.006723,95143.0,95142.0,0.15532903]
["bitfinex","BTCUSD",1733137318433,0.006723,95143.0,95142.0,0.55643434]
["bitfinex","BTCUSD",1733137318434,0.009723,95143.0,95142.0,0.55643434]
["bitfinex","BTCUSD",1733137318685,0.004723,95143.0,95142.0,0.55457424]
["bitfinex","BTCUSD",1733137319136,0.004723,95143.0,95142.0,0.57576488]
["bitfinex","BTCUSD",1733137319884,0.001723,95143.0,95142.0,0.57576488]
["bitfinex","BTCUSD",1733137320126,0.001723,95143.0,95142.0,0.65556488]
["bitfinex","BTCUSD",1733137320371,0.001723,95143.0,95142.0,0.68480208]
["bitfinex","BTCUSD",1733137320583,0.001723,95143.0,95142.0,0.65556488]
["bitfinex","BTCUSD",1733137321048,0.002723,95143.0,95142.0,0.65656488]
["bitfinex","BTCUSD",1733137321276,0.0017244,95144.0,95143.0,0.13805033]
["bitfinex","BTCUSD",1733137321508,0.0017244,95144.0,95143.0,0.74701739]
["bitfinex","BTCUSD",1733137321720,0.0017244,95144.0,95143.0,0.71566657]
["bitfinex","BTCUSD",1733137321941,0.0017244,95144.0,95143.0,0.61566657]
["bitfinex","BTCUSD",1733137322162,0.0017244,95144.0,95143.0,0.71566657]
["bitfinex","BTCUSD",1733137322647,0.0027244,95144.0,95143.0,0.62266657]
["bitfinex","BTCUSD",1733137322892,0.0027244,95144.0,95143.0,0.81976657]
["bitfinex","BTCUSD",1733137323112,0.0027244,95144.0,95143.0,0.91976657]
["bitfinex","BTCUSD",1733137323547,0.0027244,95144.0,95143.0,0.91556657]
["bitfinex","BTCUSD",1733137323782,0.0017244,95147.0,95146.0,0.3177013]
["bitfinex","BTCUSD",1733137324039,0.0017244,95147.0,95146.0,0.68679508]
["bitfinex","BTCUSD",1733137324226,0.0017244,95147.0,95146.0,0.71809628]
["bitfinex","BTCUSD",1733137324444,4e-07,95147.0,95146.0,0.76719628]
["bitfinex","BTCUSD",1733137324691,0.0017238,95153.0,95152.0,0.8033913]
["bitfinex","BTCUSD",1733137324906,0.0017238,95153.0,95152.0,0.93753771]
["bitfinex","BTCUSD",1733137325148,0.0017238,95153.0,95152.0,0.93676845]
["bitfinex","BTCUSD",1733137325410,0.0017238,95153.0,95152.0,0.75711748]
["bitfinex","BTCUSD",1733137325653,0.0017238,95153.0,95152.0,0.63392324]
["bitfinex","BTCUSD",1733137327533,0.0017238,95153.0,95152.0,0.63892324]
["bitfinex","BTCUSD",1733137327762,0.0037238,95153.0,95152.0,0.64792324]
["bitfinex","BTCUSD",1733137327980,0.0027238,95153.0,95152.0,0.2677013]
["bitfinex","BTCUSD",1733137328231,0.0017238,95153.0,95152.0,0.1177013]
["bitfinex","BTCUSD",1733137328444,0.2129108,95153.0,95152.0,0.05105033]
["bitfinex","BTCUSD",1733137328658,0.2129108,95153.0,95152.0,0.013]
["bitfinex","BTCUSD",1733137328659,0.0027238,95153.0,95152.0,0.013]
["bitfinex","BTCUSD",1733137328872,0.0027238,95153.0,95152.0,0.05105033]
["bitfinex","BTCUSD",1733137329109,0.0017238,95153.0,95152.0,0.15579103]
["bitfinex","BTCUSD",1733137329315,0.0017238,95153.0,95152.0,0.15765107]
["bitfinex","BTCUSD",1733137329524,0.0027238,95153.0,95152.0,0.16365107]
["bitfinex","BTCUSD",1733137329739,0.0027238,95153.0,95152.0,0.15965107]
["bitfinex","BTCUSD",1733137330187,0.0037238,95153.0,95152.0,0.16465107]
["bitfinex","BTCUSD",1733137330660,0.0027238,95153.0,95152.0,0.15965107]
["bitfinex","BTCUSD",1733137330910,0.0017238,95153.0,95152.0,0.15665107]
["bitfinex","BTCUSD",1733137331172,0.0027238,95153.0,95152.0,0.24095107]
["bitfinex","BTCUSD",1733137331389,0.0017238,95153.0,95152.0,0.23309103]
["bitfinex","BTCUSD",1733137331828,0.0017238,95153.0,95152.0,0.1207013]
["bitfinex","BTCUSD",1733137332058,0.0027238,95153.0,95152.0,0.1267013]
["bitfinex","BTCUSD",1733137332271,0.0027238,95153.0,95152.0,0.2267013]
["bitfinex","BTCUSD",1733137332503,0.0027238,95153.0,95152.0,0.109]
["bitfinex","BTCUSD",1733137332740,0.32856901,95153.0,95152.0,0.109]
["bitfinex","BTCUSD",1733137333025,0.30556901,95153.0,95152.0,0.109]
["bitfinex","BTCUSD",1733137333280,0.32856901,95153.0,95152.0,0.109]
["bitfinex","BTCUSD",1733137333515,0.32856901,95153.0,95152.0,0.106]
["bitfinex","BTCUSD",1733137333773,0.210216,95140.0,95139.0,0.00017928]
["bitfinex","BTCUSD",1733137334015,0.33606121,95140.0,95139.0,0.00017928]
["bitfinex","BTCUSD",1733137334267,0.33606121,95140.0,95119.0,0.00877976]
["bitfinex","BTCUSD",1733137334479,0.21026,95120.0,95119.0,0.00877976]
["bitfinex","BTCUSD",1733137334698,0.31310521,95120.0,95119.0,0.00877976]
["bitfinex","BTCUSD",1733137335185,0.52336621,95120.0,95112.0,0.1177013]
["bitfinex","BTCUSD",1733137335423,0.210272,95115.0,95112.0,0.1177013]
["bitfinex","BTCUSD",1733137335672,0.10284521,95115.0,95112.0,0.1177013]
["bitfinex","BTCUSD",1733137335891,0.2,95121.0,95117.0,0.03805033]
["bitfinex","BTCUSD",1733137336128,0.2,95121.0,95120.0,0.1177013]
["bitfinex","BTCUSD",1733137336353,0.2,95121.0,95120.0,0.3279613]
["bitfinex","BTCUSD",1733137336571,0.0009981,95139.0,95132.0,0.03805033]
["bitfinex","BTCUSD",1733137336572,0.2009981,95139.0,95132.0,0.03805033]
["bitfinex","BTCUSD",1733137336847,0.2009981,95139.0,95134.0,0.03805033]
["bitfinex","BTCUSD",1733137336848,0.10284521,95138.0,95134.0,0.03805033]
["bitfinex","BTCUSD",1733137337067,0.210223,95137.0,95134.0,0.03805033]
["bitfinex","BTCUSD",1733137337287,0.210236,95131.0,95128.0,0.07965097]
["bitfinex","BTCUSD",1733137337520,0.210247,95126.0,95125.0,0.1177013]
["bitfinex","BTCUSD",1733137337773,0.210236,95131.0,95130.0,0.03805033]
["bitfinex","BTCUSD",1733137338012,0.410225,95136.0,95130.0,0.03805033]
["bitfinex","BTCUSD",1733137338232,0.410225,95136.0,95125.0,0.07965097]
["bitfinex","BTCUSD",1733137338233,0.210238,95130.0,95128.0,0.07965097]
["bitfinex","BTCUSD",1733137338453,0.210238,95130.0,95128.0,0.1187013]
["bitfinex","BTCUSD",1733137338664,0.210238,95130.0,95128.0,0.08065097]
["bitfinex","BTCUSD",1733137338900,0.210225,95136.0,95134.0,0.03805033]
["bitfinex","BTCUSD",1733137339366,0.21023,95134.0,95128.0,0.11677651]
["bitfinex","BTCUSD",1733137339576,0.21023,95134.0,95133.0,0.03712554]
["bitfinex","BTCUSD",1733137340542,0.210225,95136.0,95134.0,0.03712554]
["bitfinex","BTCUSD",1733137341026,0.10284521,95137.0,95134.0,0.03712554]
["bitfinex","BTCUSD",1733137341243,0.210225,95136.0,95134.0,0.03712554]
["bitfinex","BTCUSD",1733137341472,0.00017911,95140.0,95139.0,0.03712554]
["bitfinex","BTCUSD",1733137341718,0.00017911,95140.0,95139.0,0.11677651]
["bitfinex","BTCUSD",1733137342015,0.00017911,95140.0,95139.0,0.11863682]
["bitfinex","BTCUSD",1733137342276,0.00017911,95140.0,95139.0,0.11677651]
["bitfinex","BTCUSD",1733137342703,0.00017911,95140.0,95139.0,0.11863672]
["bitfinex","BTCUSD",1733137343905,0.00217911,95140.0,95139.0,0.11863672]
["bitfinex","BTCUSD",1733137344137,0.00417911,95140.0,95139.0,0.11863672]
["bitfinex","BTCUSD",1733137344378,0.00217911,95140.0,95139.0,0.11863672]
["bitfinex","BTCUSD",1733137344650,0.00317911,95140.0,95139.0,0.34523661]
["bitfinex","BTCUSD",1733137344871,0.00317911,95140.0,95139.0,0.34337651]
["bitfinex","BTCUSD",1733137345090,0.00117911,95140.0,95139.0,0.34337651]
["bitfinex","BTCUSD",1733137345540,0.00117911,95140.0,95139.0,0.34537651]
["bitfinex","BTCUSD",1733137345987,0.00117911,95140.0,95139.0,0.34337651]
["bitfinex","BTCUSD",1733137346204,0.00117911,95140.0,95139.0,0.34637651]
["bitfinex","BTCUSD",1733137346736,0.00017911,95140.0,95139.0,0.54822172]
["bitfinex","BTCUSD",1733137347189,0.00117911,95140.0,95139.0,0.54922172]
["bitfinex","BTCUSD",1733137347402,0.00017911,95140.0,95139.0,0.54822172]
["bitfinex","BTCUSD",1733137347638,0.0017238,95153.0,95152.0,0.47696651]
["bitfinex","BTCUSD",1733137347891,0.00232105,95153.0,95152.0,0.75641172]
["bitfinex","BTCUSD",1733137348373,0.00232105,95153.0,95152.0,0.80491172]
["bitfinex","BTCUSD",1733137348855,0.0009879,95172.0,95152.0,0.80491172]
["bitfinex","BTCUSD",1733137348856,0.0009879,95172.0,95171.0,0.07965097]
["bitfinex","BTCUSD",1733137349072,0.00116697,95172.0,95171.0,0.07965097]
["bitfinex","BTCUSD",1733137349331,0.00017907,95172.0,95171.0,0.07965097]
["bitfinex","BTCUSD",1733137349838,0.00017907,95172.0,95171.0,0.43979897]
["bitfinex","BTCUSD",1733137350040,0.00017907,95172.0,95171.0,0.03712554]
["bitfinex","BTCUSD",1733137350264,0.00017907,95172.0,95171.0,0.11677651]
["bitfinex","BTCUSD",1733137351166,0.00117907,95172.0,95171.0,0.11777651]
["bitfinex","BTCUSD",1733137351629,0.00117907,95172.0,95171.0,0.12077651]
["bitfinex","BTCUSD",1733137351857,0.00117907,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1733137352104,0.12702428,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1733137352365,0.12702428,95172.0,95171.0,0.001]
["bitfinex","BTCUSD",1733137352576,0.12702428,95172.0,95171.0,0.002]
["bitfinex","BTCUSD",1733137353016,0.12702428,95172.0,95171.0,0.001]
["bitfinex","BTCUSD",1733137353229,0.12202428,95172.0,95171.0,0.001]
["bitfinex","BTCUSD",1733137353450,0.023,95171.0,95165.0,0.11677651]
["bitfinex","BTCUSD",1733137353718,0.10284521,95170.0,95165.0,0.11677651]
["bitfinex","BTCUSD",1733137353946,0.31299521,95170.0,95165.0,0.11677651]
["bitfinex","BTCUSD",1733137354183,0.52314721,95170.0,95165.0,0.07965097]
["bitfinex","BTCUSD",1733137354450,0.210152,95169.0,95165.0,0.12845416]
["bitfinex","BTCUSD",1733137354693,0.10284521,95170.0,95165.0,0.12845416]
["bitfinex","BTCUSD",1733137355158,0.210152,95169.0,95165.0,0.12845416]
["bitfinex","BTCUSD",1733137355389,0.10984521,95170.0,95165.0,0.12845416]
["bitfinex","BTCUSD",1733137355598,0.210152,95169.0,95165.0,0.12845416]
["bitfinex","BTCUSD",1733137355822,0.420305,95169.0,95164.0,0.0008619]
["bitfinex","BTCUSD",1733137356056,0.420305,95169.0,95165.0,0.03712554]
["bitfinex","BTCUSD",1733137356538,0.420305,95169.0,95164.0,0.0008619]
["bitfinex","BTCUSD",1733137356775,0.210161,95165.0,95164.0,0.0008619]
["bitfinex","BTCUSD",1733137357024,0.233161,95165.0,95164.0,0.0008619]
["bitfinex","BTCUSD",1733137357474,0.210161,95165.0,95164.0,0.0008619]
["bitfinex","BTCUSD",1733137357691,0.233161,95165.0,95164.0,0.0008619]
["bitfinex","BTCUSD",1733137358137,0.234161,95165.0,95164.0,0.0008619]
["bitfinex","BTCUSD",1733137358382,0.023,95165.0,95164.0,0.0008619]
["bitfinex","BTCUSD",1733137358604,0.22067179,95165.0,95164.0,0.0008619]
["bitfinex","BTCUSD",1733137358869,0.22267179,95165.0,95164.0,0.0008619]
["bitfinex","BTCUSD",1733137359112,0.22267179,95165.0,95164.0,0.01262574]
["bitfinex","BTCUSD",1733137359358,0.22067179,95165.0,95164.0,0.01262574]
["bitfinex","BTCUSD",1733137359600,0.02467179,95165.0,95164.0,0.01262574]
["bitfinex","BTCUSD",1733137359828,0.02167179,95165.0,95164.0,0.01262574]
["bitfinex","BTCUSD",1733137360076,0.02267179,95165.0,95164.0,0.01262574]
["bitfinex","BTCUSD",1733137360554,0.02167179,95165.0,95164.0,0.0008619]
["bitfinex","BTCUSD",1733137360768,0.02367179,95165.0,95164.0,0.0008619]
["bitfinex","BTCUSD",1733137361005,0.02067179,95165.0,95164.0,0.0008619]
["bitfinex","BTCUSD",1733137361228,0.125517,95165.0,95164.0,0.0008619]
["bitfinex","BTCUSD",1733137361515,0.127517,95165.0,95164.0,0.0008619]
["bitfinex","BTCUSD",1733137361739,0.325517,95165.0,95164.0,0.0008619]
["bitfinex","BTCUSD",1733137361967,0.327517,95165.0,95164.0,0.0008619]
["bitfinex","BTCUSD",1733137362631,0.123517,95165.0,95164.0,0.0008619]
["bitfinex","BTCUSD",1733137362856,0.126517,95165.0,95164.0,0.0008619]
["bitfinex","BTCUSD",1733137363068,0.130517,95165.0,95164.0,0.0008619]
["bitfinex","BTCUSD",1733137365793,0.130517,95165.0,95164.0,0.03798744]
["bitfinex","BTCUSD",1733137365794,0.007,95165.0,95164.0,0.03798744]
["bitfinex","BTCUSD",1733137366027,0.007,95165.0,95164.0,0.11763841]
["bitfinex","BTCUSD",1733137366268,0.007,95165.0,95164.0,0.15060515]
["bitfinex","BTCUSD",1733137366488,0.007,95165.0,95164.0,0.11763841]
["bitfinex","BTCUSD",1733137366738,0.003,95165.0,95164.0,0.11763841]
["bitfinex","BTCUSD",1733137367620,0.007,95165.0,95164.0,0.11763841]
["bitfinex","BTCUSD",1733137367863,0.2,95171.0,95170.0,0.03712554]
["bitfinex","BTCUSD",1733137368072,0.2,95171.0,95170.0,0.11677651]
["bitfinex","BTCUSD",1733137369818,0.202,95171.0,95170.0,0.11677651]
["bitfinex","BTCUSD",1733137370039,0.2011963,95171.0,95170.0,0.11677651]
["bitfinex","BTCUSD",1733137370699,0.001,95171.0,95170.0,0.11677651]
["bitfinex","BTCUSD",1733137371377,0.002,95171.0,95170.0,0.11677651]
["bitfinex","BTCUSD",1733137371824,0.001,95171.0,95170.0,0.11677651]
["bitfinex","BTCUSD",1733137372288,0.0017238,95172.0,95171.0,0.28979897]
["bitfinex","BTCUSD",1733137373802,0.0017238,95172.0,95171.0,0.47892451]
["bitfinex","BTCUSD",1733137373803,0.0027238,95172.0,95171.0,0.47892451]
["bitfinex","BTCUSD",1733137374282,0.0027238,95172.0,95171.0,0.60282787]
["bitfinex","BTCUSD",1733137374527,0.0027238,95172.0,95171.0,0.88262787]
["bitfinex","BTCUSD",1733137374745,0.0017252,95189.0,95179.0,0.32690651]
["bitfinex","BTCUSD",1733137374967,0.0017252,95189.0,95179.0,0.76045172]
["bitfinex","BTCUSD",1733137375186,0.0017252,95189.0,95179.0,0.83647809]
["bitfinex","BTCUSD",1733137376374,0.0027228,95180.0,95179.0,0.63563288]
["bitfinex","BTCUSD",1733137376593,0.0027228,95180.0,95179.0,0.60890651]
["bitfinex","BTCUSD",1733137377469,0.0027228,95180.0,95179.0,0.61655693]
["bitfinex","BTCUSD",1733137377722,0.0037228,95180.0,95179.0,0.62255693]
["bitfinex","BTCUSD",1733137378185,0.0027228,95180.0,95179.0,0.61655693]
["bitfinex","BTCUSD",1733137378662,0.0017228,95180.0,95179.0,0.61855693]
["bitfinex","BTCUSD",1733137378885,0.0027228,95180.0,95179.0,0.72940214]
["bitfinex","BTCUSD",1733137379342,0.0017228,95180.0,95179.0,0.72140214]
["bitfinex","BTCUSD",1733137379611,0.0027228,95180.0,95179.0,0.72940214]
["bitfinex","BTCUSD",1733137380284,0.0027228,95180.0,95179.0,0.75612851]
["bitfinex","BTCUSD",1733137380733,0.0027228,95180.0,95179.0,0.72940214]
["bitfinex","BTCUSD",1733137381188,0.0027228,95180.0,95179.0,0.41642693]
["bitfinex","BTCUSD",1733137381403,0.0027228,95180.0,95179.0,0.21712693]
["bitfinex","BTCUSD",1733137381648,0.0027228,95180.0,95179.0,0.13642693]
["bitfinex","BTCUSD",1733137382361,0.0027228,95180.0,95179.0,0.01965042]
["bitfinex","BTCUSD",1733137382617,0.30556801,95180.0,95179.0,0.01565042]
["bitfinex","BTCUSD",1733137382856,0.30456801,95180.0,95179.0,0.00765042]
["bitfinex","BTCUSD",1733137383315,0.32756801,95180.0,95179.0,0.01165042]
["bitfinex","BTCUSD",1733137383528,0.32756801,95180.0,95179.0,0.00765042]
["bitfinex","BTCUSD",1733137383747,0.32756801,95180.0,95179.0,0.00965042]
["bitfinex","BTCUSD",1733137383957,0.42353343,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1733137384172,0.32756801,95180.0,95179.0,0.003]
["bitfinex","BTCUSD",1733137384693,0.32756801,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1733137385354,0.210145,95172.0,95171.0,0.00017907]
["bitfinex","BTCUSD",1733137385567,0.33599021,95172.0,95171.0,0.00017907]
["bitfinex","BTCUSD",1733137386718,0.53599021,95172.0,95171.0,0.00017907]
["bitfinex","BTCUSD",1733137387875,0.53899021,95172.0,95171.0,0.00017907]
["bitfinex","BTCUSD",1733137388333,0.54199021,95172.0,95171.0,0.00017907]
["bitfinex","BTCUSD",1733137390189,0.210181,95156.0,95155.0,0.10892814]
["bitfinex","BTCUSD",1733137391537,0.210181,95156.0,95155.0,0.10992814]
["bitfinex","BTCUSD",1733137391814,0.210183,95155.0,95150.0,0.02927717]
["bitfinex","BTCUSD",1733137392020,0.210183,95155.0,95143.0,0.07788298]
["bitfinex","BTCUSD",1733137392021,0.210201,95147.0,95143.0,0.07788298]
["bitfinex","BTCUSD",1733137392305,0.21021,95143.0,95140.0,0.02927717]
["bitfinex","BTCUSD",1733137392546,0.21021,95143.0,95142.0,0.07788298]
["bitfinex","BTCUSD",1733137392547,0.42042,95143.0,95142.0,0.07788298]
["bitfinex","BTCUSD",1733137393244,0.21021,95143.0,95142.0,0.10716015]
["bitfinex","BTCUSD",1733137393709,0.210198,95148.0,95147.0,0.02927717]
["bitfinex","BTCUSD",1733137393937,0.420397,95148.0,95147.0,0.02927717]
["bitfinex","BTCUSD",1733137395897,0.422397,95148.0,95147.0,0.02927717]
["bitfinex","BTCUSD",1733137396150,0.420397,95148.0,95147.0,0.02927717]
["bitfinex","BTCUSD",1733137396360,0.425397,95148.0,95147.0,0.02927717]
["bitfinex","BTCUSD",1733137396577,0.420397,95148.0,95147.0,0.02927717]
["bitfinex","BTCUSD",1733137397037,0.427397,95148.0,95147.0,0.02927717]
["bitfinex","BTCUSD",1733137397276,0.422397,95148.0,95147.0,0.02927717]
["bitfinex","BTCUSD",1733137397489,0.420397,95148.0,95147.0,0.02927717]
["bitfinex","BTCUSD",1733137397720,0.424397,95148.0,95147.0,0.02927717]
["bitfinex","BTCUSD",1733137398617,0.429397,95148.0,95147.0,0.02927717]
["bitfinex","BTCUSD",1733137400671,0.429397,95148.0,95142.0,0.00059725]
["bitfinex","BTCUSD",1733137400672,0.629397,95148.0,95143.0,0.02927717]
["bitfinex","BTCUSD",1733137400957,0.210207,95144.0,95142.0,0.00059725]
["bitfinex","BTCUSD",1733137401210,0.10284521,95143.0,95142.0,0.00059725]
["bitfinex","BTCUSD",1733137401457,0.12584521,95143.0,95142.0,0.00059725]
["bitfinex","BTCUSD",1733137402562,0.14710627,95143.0,95142.0,0.00059725]
["bitfinex","BTCUSD",1733137403732,0.35610627,95143.0,95142.0,0.00059725]
["bitfinex","BTCUSD",1733137404415,0.36310627,95143.0,95142.0,0.00159725]
["bitfinex","BTCUSD",1733137404656,0.46593773,95143.0,95142.0,0.00159725]
["bitfinex","BTCUSD",1733137405990,0.46593773,95143.0,95142.0,0.00245925]
["bitfinex","BTCUSD",1733137406885,0.36310627,95143.0,95142.0,0.00245925]
["bitfinex","BTCUSD",1733137407101,0.34010627,95143.0,95142.0,0.00245925]
["bitfinex","BTCUSD",1733137407331,0.31884521,95143.0,95142.0,0.00245925]
["bitfinex","BTCUSD",1733137408035,0.33484521,95143.0,95142.0,0.00145925]
["bitfinex","BTCUSD",1733137408525,0.33984521,95143.0,95142.0,0.00145925]
["bitfinex","BTCUSD",1733137408743,0.31684521,95143.0,95142.0,0.00145925]
["bitfinex","BTCUSD",1733137409378,0.30784521,95143.0,95142.0,0.00145925]
["bitfinex","BTCUSD",1733137409612,0.31584521,95143.0,95142.0,0.00145925]
["bitfinex","BTCUSD",1733137409846,0.30784521,95143.0,95142.0,0.00145925]
["bitfinex","BTCUSD",1733137410086,0.30284521,95143.0,95142.0,0.00145925]
["bitfinex","BTCUSD",1733137410306,0.31184521,95143.0,95142.0,0.00145925]
["bitfinex","BTCUSD",1733137410524,0.30984521,95143.0,95142.0,0.00245925]
["bitfinex","BTCUSD",1733137410952,0.30984521,95143.0,95142.0,0.00145925]
["bitfinex","BTCUSD",1733137411430,0.31484521,95143.0,95142.0,0.00145925]
["bitfinex","BTCUSD",1733137411858,0.40779796,95143.0,95142.0,0.00145925]
["bitfinex","BTCUSD",1733137412099,0.43079796,95143.0,95142.0,0.00145925]
["bitfinex","BTCUSD",1733137413427,0.33784521,95143.0,95142.0,0.00145925]
["bitfinex","BTCUSD",1733137416965,0.31484521,95143.0,95142.0,0.00145925]
["bitfinex","BTCUSD",1733137417175,0.52505421,95143.0,95142.0,0.00145925]
["bitfinex","BTCUSD",1733137417875,0.54805421,95143.0,95142.0,0.00145925]
["bitfinex","BTCUSD",1733137418938,0.56541789,95143.0,95142.0,0.00145925]
["bitfinex","BTCUSD",1733137419627,0.66399928,95143.0,95142.0,0.00145925]
["bitfinex","BTCUSD",1733137420750,0.56541789,95143.0,95142.0,0.00145925]
["bitfinex","BTCUSD",1733137421910,0.74804174,95143.0,95142.0,0.00145925]
["bitfinex","BTCUSD",1733137422124,0.74804174,95143.0,95120.0,0.5]
["bitfinex","BTCUSD",1733137422125,0.210258,95121.0,95120.0,0.5]
["bitfinex","BTCUSD",1733137422384,0.33610321,95121.0,95120.0,0.5]
["bitfinex","BTCUSD",1733137422617,0.33610321,95121.0,95120.0,0.50017911]
["bitfinex","BTCUSD",1733137423069,0.41176363,95121.0,95120.0,0.50017911]
["bitfinex","BTCUSD",1733137423742,0.53910321,95121.0,95120.0,0.50017911]
["bitfinex","BTCUSD",1733137423971,0.53610321,95121.0,95120.0,0.50017911]
["bitfinex","BTCUSD",1733137424199,0.56366378,95121.0,95120.0,0.50017911]
["bitfinex","BTCUSD",1733137424682,0.55966378,95121.0,95120.0,0.50017911]
["bitfinex","BTCUSD",1733137424936,0.60871514,95121.0,95120.0,0.50017911]
["bitfinex","BTCUSD",1733137425139,0.7155466,95121.0,95120.0,0.50017911]
["bitfinex","BTCUSD",1733137425613,0.8655466,95121.0,95120.0,0.50017911]
["bitfinex","BTCUSD",1733137425830,0.60671514,95121.0,95120.0,0.50017911]
["bitfinex","BTCUSD",1733137426083,0.3232809,95121.0,95120.0,0.50017911]
["bitfinex","BTCUSD",1733137426310,0.24705375,95121.0,95120.0,0.50017911]
["bitfinex","BTCUSD",1733137426818,0.04705375,95121.0,95120.0,0.57917911]
["bitfinex","BTCUSD",1733137426993,0.03061806,95121.0,95120.0,0.57917911]
["bitfinex","BTCUSD",1733137427892,0.03061806,95121.0,95120.0,0.60845628]
["bitfinex","BTCUSD",1733137428128,0.01,95121.0,95120.0,0.68633926]
["bitfinex","BTCUSD",1733137428764,0.006,95121.0,95120.0,0.68633926]
["bitfinex","BTCUSD",1733137429009,0.02108746,95130.0,95123.0,0.07788298]
["bitfinex","BTCUSD",1733137429010,0.21024,95129.0,95123.0,0.07788298]
["bitfinex","BTCUSD",1733137429669,0.02108746,95130.0,95123.0,0.07788298]
["bitfinex","BTCUSD",1733137430528,0.21024,95129.0,95124.0,0.02927717]
["bitfinex","BTCUSD",1733137430718,0.02108746,95130.0,95123.0,0.07788298]
["bitfinex","BTCUSD",1733137430719,0.210253,95124.0,95123.0,0.07788298]
["bitfinex","BTCUSD",1733137431008,0.10284521,95128.0,95120.0,0.58004121]
["bitfinex","BTCUSD",1733137431222,0.210254,95123.0,95120.0,0.50104121]
["bitfinex","BTCUSD",1733137431454,0.210258,95121.0,95120.0,0.50104121]
["bitfinex","BTCUSD",1733137431676,0.53610321,95121.0,95120.0,0.50104121]
["bitfinex","BTCUSD",1733137431931,0.71873392,95121.0,95120.0,0.50104121]
["bitfinex","BTCUSD",1733137432170,0.82156538,95121.0,95120.0,0.50104121]
["bitfinex","BTCUSD",1733137432599,0.82156538,95121.0,95120.0,0.47873676]
["bitfinex","BTCUSD",1733137433099,0.82156538,95121.0,95120.0,0.33017064]
["bitfinex","BTCUSD",1733137433100,1.29948492,95121.0,95120.0,0.33017064]
["bitfinex","BTCUSD",1733137433273,1.32238492,95121.0,95120.0,0.01123469]
["bitfinex","BTCUSD",1733137433517,1.32238492,95121.0,95076.0,0.02927717]
["bitfinex","BTCUSD",1733137433518,0.210355,95077.0,95076.0,0.02927717]
["bitfinex","BTCUSD",1733137434425,0.210351,95079.0,95072.0,0.02927717]
["bitfinex","BTCUSD",1733137434667,0.210351,95079.0,95069.0,0.0819621]
["bitfinex","BTCUSD",1733137434668,0.2,95077.0,95070.0,0.02927717]
["bitfinex","BTCUSD",1733137434872,0.210364,95073.0,95072.0,0.02945641]
["bitfinex","BTCUSD",1733137435099,0.03,95076.0,95072.0,0.02945641]
["bitfinex","BTCUSD",1733137435311,0.21036,95075.0,95072.0,0.02945641]
["bitfinex","BTCUSD",1733137435522,0.03,95076.0,95072.0,0.02945641]
["bitfinex","BTCUSD",1733137435749,0.02094521,95073.0,95072.0,0.02945641]
["bitfinex","BTCUSD",1733137436403,0.210364,95073.0,95072.0,0.02945641]
["bitfinex","BTCUSD",1733137437081,0.211364,95073.0,95072.0,0.02945641]
["bitfinex","BTCUSD",1733137437308,0.001,95073.0,95072.0,0.02945641]
["bitfinex","BTCUSD",1733137439245,0.001,95073.0,95072.0,0.00017924]
["bitfinex","BTCUSD",1733137439681,0.201,95073.0,95072.0,0.00017924]
["bitfinex","BTCUSD",1733137440803,0.201,95073.0,95072.0,0.02945641]
["bitfinex","BTCUSD",1733137441263,0.22229743,95073.0,95072.0,0.02945641]
["bitfinex","BTCUSD",1733137441711,0.02229743,95073.0,95072.0,0.02945641]
["bitfinex","BTCUSD",1733137442607,0.22229743,95073.0,95072.0,0.02945641]
["bitfinex","BTCUSD",1733137442895,0.22229743,95073.0,95072.0,0.00017924]
["bitfinex","BTCUSD",1733137443129,0.32514264,95073.0,95072.0,0.00017924]
["bitfinex","BTCUSD",1733137443582,0.34814264,95073.0,95072.0,0.00017924]
["bitfinex","BTCUSD",1733137444228,0.34714264,95073.0,95072.0,0.00104134]
["bitfinex","BTCUSD",1733137444461,0.4307079,95073.0,95072.0,0.00104134]
["bitfinex","BTCUSD",1733137444694,0.4377079,95073.0,95072.0,0.00104134]
["bitfinex","BTCUSD",1733137444940,0.41141047,95073.0,95072.0,0.00104134]
["bitfinex","BTCUSD",1733137445402,0.41841047,95073.0,95072.0,0.00204134]
["bitfinex","BTCUSD",1733137445830,0.41141047,95073.0,95072.0,0.00204134]
["bitfinex","BTCUSD",1733137446133,0.56141047,95073.0,95072.0,0.00204134]
["bitfinex","BTCUSD",1733137446352,0.57041047,95073.0,95072.0,0.00204134]
["bitfinex","BTCUSD",1733137449599,0.46884521,95073.0,95072.0,0.00204134]
["bitfinex","BTCUSD",1733137450280,0.420732,95072.0,95069.0,0.0008621]
["bitfinex","BTCUSD",1733137450512,0.210393,95060.0,95050.0,0.0258621]
["bitfinex","BTCUSD",1733137450732,0.33623821,95060.0,95050.0,0.0258621]
["bitfinex","BTCUSD",1733137452814,0.55993493,95060.0,95050.0,0.0258621]
["bitfinex","BTCUSD",1733137453034,0.62909324,95060.0,95050.0,0.0258621]
["bitfinex","BTCUSD",1733137453905,0.63309324,95060.0,95050.0,0.0258621]
["bitfinex","BTCUSD",1733137454197,0.58038075,95060.0,95050.0,0.0258621]
["bitfinex","BTCUSD",1733137455316,0.73038075,95060.0,95050.0,0.0258621]
["bitfinex","BTCUSD",1733137456661,0.57438075,95060.0,95050.0,0.1048621]
["bitfinex","BTCUSD",1733137456886,0.57038075,95060.0,95050.0,0.1048621]
["bitfinex","BTCUSD",1733137457135,0.53968403,95060.0,95054.0,0.0472]
["bitfinex","BTCUSD",1733137457349,0.32329103,95060.0,95054.0,0.0472]
["bitfinex","BTCUSD",1733137457601,0.32829103,95060.0,95054.0,0.0472]
["bitfinex","BTCUSD",1733137457804,0.22544582,95060.0,95058.0,0.02927717]
["bitfinex","BTCUSD",1733137458021,0.216,95060.0,95059.0,0.03013897]
["bitfinex","BTCUSD",1733137458241,0.216,95060.0,95059.0,0.24053397]
["bitfinex","BTCUSD",1733137458463,0.209,95060.0,95059.0,0.03013897]
["bitfinex","BTCUSD",1733137458694,0.009,95060.0,95059.0,0.03013897]
["bitfinex","BTCUSD",1733137458972,0.004,95060.0,95059.0,0.10802195]
["bitfinex","BTCUSD",1733137459228,0.2,95062.0,95061.0,0.02927717]
["bitfinex","BTCUSD",1733137459471,0.2,95062.0,95061.0,0.23166015]
["bitfinex","BTCUSD",1733137459698,0.2,95082.0,95079.0,0.0785]
["bitfinex","BTCUSD",1733137459958,0.10284521,95081.0,95079.0,0.0785]
["bitfinex","BTCUSD",1733137460214,0.31319321,95081.0,95079.0,0.0785]
["bitfinex","BTCUSD",1733137460459,0.10284521,95081.0,95080.0,0.0498]
["bitfinex","BTCUSD",1733137461165,0.10284521,95081.0,95080.0,0.05014307]
["bitfinex","BTCUSD",1733137461601,0.10684521,95081.0,95080.0,0.05014307]
["bitfinex","BTCUSD",1733137462159,0.10284521,95081.0,95080.0,0.05014307]
["bitfinex","BTCUSD",1733137462878,0.10984521,95081.0,95080.0,0.05014307]
["bitfinex","BTCUSD",1733137463368,0.10684521,95081.0,95080.0,0.05014307]
["bitfinex","BTCUSD",1733137463620,0.11384521,95081.0,95080.0,0.05014307]
["bitfinex","BTCUSD",1733137463858,0.31384521,95081.0,95080.0,0.05014307]
["bitfinex","BTCUSD",1733137464108,0.30684521,95081.0,95080.0,0.05014307]
["bitfinex","BTCUSD",1733137464587,0.34252512,95081.0,95080.0,0.00034307]
["bitfinex","BTCUSD",1733137464825,0.36852512,95081.0,95080.0,0.00034307]
["bitfinex","BTCUSD",1733137465057,0.32884521,95081.0,95080.0,0.00034307]
["bitfinex","BTCUSD",1733137465318,0.31284521,95081.0,95080.0,0.00034307]
["bitfinex","BTCUSD",1733137465548,0.003,95081.0,95080.0,0.02962024]
["bitfinex","BTCUSD",1733137465778,0.003,95081.0,95080.0,0.10750322]
["bitfinex","BTCUSD",1733137466010,0.01,95081.0,95080.0,0.10750322]
["bitfinex","BTCUSD",1733137466259,0.003,95081.0,95080.0,0.10750322]
["bitfinex","BTCUSD",1733137466496,0.01,95081.0,95080.0,0.10750322]
["bitfinex","BTCUSD",1733137466977,0.00017888,95085.0,95080.0,0.10750322]
["bitfinex","BTCUSD",1733137467222,0.007,95081.0,95080.0,0.10750322]
["bitfinex","BTCUSD",1733137467469,0.011,95081.0,95080.0,0.10750322]
["bitfinex","BTCUSD",1733137467685,0.007,95081.0,95080.0,0.07822605]
["bitfinex","BTCUSD",1733137467931,0.0087256,95081.0,95080.0,0.00034307]
["bitfinex","BTCUSD",1733137468184,0.0127256,95081.0,95080.0,0.00034307]
["bitfinex","BTCUSD",1733137468393,0.0057256,95081.0,95080.0,0.00034307]
["bitfinex","BTCUSD",1733137468634,0.0087256,95081.0,95080.0,0.00034307]
["bitfinex","BTCUSD",1733137468886,0.37422906,95081.0,95080.0,0.00034307]
["bitfinex","BTCUSD",1733137469164,0.36722906,95081.0,95080.0,0.00034307]
["bitfinex","BTCUSD",1733137469407,0.39722906,95081.0,95080.0,0.00034307]
["bitfinex","BTCUSD",1733137469627,0.40734817,95081.0,95080.0,0.00034307]
["bitfinex","BTCUSD",1733137470106,0.31557081,95081.0,95080.0,0.12704307]
["bitfinex","BTCUSD",1733137470343,0.30857081,95081.0,95080.0,0.20492605]
["bitfinex","BTCUSD",1733137470589,0.0057256,95081.0,95080.0,0.41527505]
["bitfinex","BTCUSD",1733137471077,0.0057256,95081.0,95080.0,0.23420322]
["bitfinex","BTCUSD",1733137471561,0.0017256,95081.0,95080.0,0.23420322]
["bitfinex","BTCUSD",1733137471767,0.0127256,95081.0,95080.0,0.38420322]
["bitfinex","BTCUSD",1733137472053,0.0057256,95081.0,95080.0,0.38420322]
["bitfinex","BTCUSD",1733137472255,0.0087256,95081.0,95080.0,0.38420322]
["bitfinex","BTCUSD",1733137472748,0.0057256,95081.0,95080.0,0.38420322]
["bitfinex","BTCUSD",1733137472996,0.0027256,95081.0,95080.0,0.38420322]
["bitfinex","BTCUSD",1733137473926,0.0037256,95081.0,95080.0,0.38420322]
["bitfinex","BTCUSD",1733137474391,0.0027256,95081.0,95080.0,0.38420322]
["bitfinex","BTCUSD",1733137476716,0.0027256,95081.0,95080.0,0.38420328]
["bitfinex","BTCUSD",1733137477999,0.0027256,95081.0,95080.0,0.23420329]
["bitfinex","BTCUSD",1733137478196,0.0027256,95081.0,95080.0,0.12704314]
["bitfinex","BTCUSD",1733137478652,0.30557081,95081.0,95080.0,0.07822612]
["bitfinex","BTCUSD",1733137478868,0.32373295,95081.0,95080.0,0.00034314]
["bitfinex","BTCUSD",1733137479606,0.32473295,95081.0,95080.0,0.00034314]
["bitfinex","BTCUSD",1733137479823,0.32373295,95081.0,95080.0,0.00034314]
["bitfinex","BTCUSD",1733137480045,0.30657081,95081.0,95080.0,0.00034314]
["bitfinex","BTCUSD",1733137480261,0.30457081,95081.0,95080.0,0.00034314]
["bitfinex","BTCUSD",1733137480483,0.30657081,95081.0,95080.0,0.00034314]
["bitfinex","BTCUSD",1733137481806,0.11157081,95081.0,95080.0,0.00034314]
["bitfinex","BTCUSD",1733137482652,0.31157081,95081.0,95080.0,0.00034314]
["bitfinex","BTCUSD",1733137483588,0.11157081,95081.0,95080.0,0.00034314]
["bitfinex","BTCUSD",1733137486827,0.0087256,95081.0,95080.0,0.02962031]
["bitfinex","BTCUSD",1733137487087,0.0087256,95081.0,95080.0,0.10750329]
["bitfinex","BTCUSD",1733137487296,0.0087256,95081.0,95080.0,0.38360329]
["bitfinex","BTCUSD",1733137487734,0.0087256,95081.0,95080.0,0.3836033]
["bitfinex","BTCUSD",1733137488431,0.0017256,95081.0,95080.0,0.3836033]
["bitfinex","BTCUSD",1733137488948,0.0027256,95081.0,95080.0,0.3836033]
["bitfinex","BTCUSD",1733137489191,0.0017256,95081.0,95080.0,0.3836033]
["bitfinex","BTCUSD",1733137489424,0.0027256,95081.0,95080.0,0.38760331]
["bitfinex","BTCUSD",1733137493494,0.0027256,95081.0,95080.0,0.38760332]
["bitfinex","BTCUSD",1733137496609,0.0027256,95081.0,95080.0,0.38760333]
["bitfinex","BTCUSD",1733137500404,0.0027256,95081.0,95080.0,0.38760334]
["bitfinex","BTCUSD",1733137501549,0.0027256,95081.0,95080.0,0.49044855]
["bitfinex","BTCUSD",1733137501978,0.00017888,95085.0,95084.0,0.25716015]
["bitfinex","BTCUSD",1733137502251,0.2,95115.0,95114.0,0.02927717]
["bitfinex","BTCUSD",1733137502474,0.2009951,95115.0,95114.0,0.31777634]
["bitfinex","BTCUSD",1733137502694,0.0009951,95115.0,95114.0,0.37058167]
["bitfinex","BTCUSD",1733137502961,0.2,95126.0,95118.0,0.10716015]
["bitfinex","BTCUSD",1733137503184,0.10456981,95119.0,95118.0,0.00034319]
["bitfinex","BTCUSD",1733137503398,0.09456981,95119.0,95118.0,0.00034319]
["bitfinex","BTCUSD",1733137503591,0.13834902,95119.0,95118.0,0.00034319]
["bitfinex","BTCUSD",1733137503851,0.16134902,95119.0,95118.0,0.00034319]
["bitfinex","BTCUSD",1733137504040,0.25825442,95119.0,95118.0,0.00034319]
["bitfinex","BTCUSD",1733137504300,0.40825442,95119.0,95118.0,0.00034319]
["bitfinex","BTCUSD",1733137504558,0.210344,95082.0,95080.0,0.004]
["bitfinex","BTCUSD",1733137504768,0.10284521,95081.0,95080.0,0.004]
["bitfinex","BTCUSD",1733137504983,0.210327,95090.0,95081.0,0.02927717]
["bitfinex","BTCUSD",1733137505208,0.023,95089.0,95087.0,0.02927717]
["bitfinex","BTCUSD",1733137505420,0.210331,95088.0,95086.0,0.02927717]
["bitfinex","BTCUSD",1733137506091,0.023,95089.0,95086.0,0.02927717]
["bitfinex","BTCUSD",1733137507193,0.210335,95086.0,95079.0,0.07788298]
["bitfinex","BTCUSD",1733137507458,0.233349,95080.0,95079.0,0.07788298]
["bitfinex","BTCUSD",1733137507703,0.023,95079.0,95078.0,0.07788298]
["bitfinex","BTCUSD",1733137508621,0.223,95079.0,95078.0,0.07788298]
["bitfinex","BTCUSD",1733137508834,0.233353,95078.0,95075.0,0.07788298]
["bitfinex","BTCUSD",1733137509047,0.023,95077.0,95076.0,0.10716015]
["bitfinex","BTCUSD",1733137509262,0.023,95078.0,95076.0,0.10716015]
["bitfinex","BTCUSD",1733137509467,0.023,95078.0,95077.0,0.07788298]
["bitfinex","BTCUSD",1733137509692,0.024,95079.0,95077.0,0.07788298]
["bitfinex","BTCUSD",1733137509904,0.001,95079.0,95078.0,0.10716015]
["bitfinex","BTCUSD",1733137510402,0.001,95079.0,95078.0,0.10902164]
["bitfinex","BTCUSD",1733137510621,0.001,95079.0,95078.0,0.37936015]
["bitfinex","BTCUSD",1733137510622,0.004,95079.0,95078.0,0.37936015]
["bitfinex","BTCUSD",1733137511055,0.004,95079.0,95078.0,0.48220536]
["bitfinex","BTCUSD",1733137511276,7.537e-05,95089.0,95088.0,0.23960817]
["bitfinex","BTCUSD",1733137511533,7.537e-05,95089.0,95088.0,0.58969115]
["bitfinex","BTCUSD",1733137511754,7.537e-05,95089.0,95088.0,0.69253636]
["bitfinex","BTCUSD",1733137512425,7.537e-05,95089.0,95088.0,0.56041398]
["bitfinex","BTCUSD",1733137512664,7.537e-05,95089.0,95088.0,0.58969115]
["bitfinex","BTCUSD",1733137513142,7.537e-05,95089.0,95088.0,0.20408298]
["bitfinex","BTCUSD",1733137513369,7.537e-05,95089.0,95088.0,0.23336015]
["bitfinex","BTCUSD",1733137513827,7.537e-05,95089.0,95088.0,0.24036015]
["bitfinex","BTCUSD",1733137514058,0.00107537,95089.0,95088.0,0.16247717]
["bitfinex","BTCUSD",1733137514297,7.537e-05,95089.0,95088.0,0.23336015]
["bitfinex","BTCUSD",1733137514534,7.537e-05,95089.0,95088.0,0.23236015]
["bitfinex","BTCUSD",1733137514742,0.00107537,95089.0,95088.0,0.22936015]
["bitfinex","BTCUSD",1733137515207,0.00107537,95089.0,95088.0,0.38636015]
["bitfinex","BTCUSD",1733137515663,0.00099173,95089.0,95088.0,0.39036015]
["bitfinex","BTCUSD",1733137516319,0.00099173,95089.0,95088.0,0.38336015]
["bitfinex","BTCUSD",1733137516531,0.023,95113.0,95109.0,0.07788298]
["bitfinex","BTCUSD",1733137516746,0.12584521,95113.0,95109.0,0.07788298]
["bitfinex","BTCUSD",1733137516957,0.12584521,95113.0,95109.0,0.28816698]
["bitfinex","BTCUSD",1733137517170,0.12584521,95113.0,95109.0,0.07788298]
["bitfinex","BTCUSD",1733137517613,0.12584521,95113.0,95109.0,0.10716015]
["bitfinex","BTCUSD",1733137517861,0.12784521,95113.0,95109.0,0.10716015]
["bitfinex","BTCUSD",1733137518295,0.210278,95112.0,95109.0,0.10716015]
["bitfinex","BTCUSD",1733137518508,0.13184521,95113.0,95109.0,0.10716015]
["bitfinex","BTCUSD",1733137518720,0.33184521,95113.0,95109.0,0.10716015]
["bitfinex","BTCUSD",1733137518927,0.229,95113.0,95112.0,0.10617717]
["bitfinex","BTCUSD",1733137519358,0.229,95113.0,95112.0,0.14561169]
["bitfinex","BTCUSD",1733137519359,0.227,95113.0,95112.0,0.14561169]
["bitfinex","BTCUSD",1733137519576,0.223,95113.0,95112.0,0.14561169]
["bitfinex","BTCUSD",1733137519789,0.023,95114.0,95112.0,0.10617717]
["bitfinex","BTCUSD",1733137520018,0.023,95114.0,95112.0,0.02927717]
["bitfinex","BTCUSD",1733137520463,0.023,95114.0,95113.0,0.23955317]
["bitfinex","BTCUSD",1733137520682,0.023,95114.0,95113.0,0.02927717]
["bitfinex","BTCUSD",1733137521338,0.028,95114.0,95113.0,0.02927717]
["bitfinex","BTCUSD",1733137521562,0.026,95114.0,95113.0,0.02927717]
["bitfinex","BTCUSD",1733137521776,0.026,95114.0,95113.0,0.23955317]
["bitfinex","BTCUSD",1733137522020,0.003,95114.0,95113.0,0.31743615]
["bitfinex","BTCUSD",1733137522551,0.0017242,95115.0,95114.0,0.10716015]
["bitfinex","BTCUSD",1733137522782,0.0017242,95115.0,95114.0,0.10902084]
["bitfinex","BTCUSD",1733137523061,0.0017242,95115.0,95114.0,0.10902072]
["bitfinex","BTCUSD",1733137524164,0.0027242,95115.0,95114.0,0.11502072]
["bitfinex","BTCUSD",1733137524603,0.0017242,95115.0,95114.0,0.10902072]
["bitfinex","BTCUSD",1733137524801,0.0027242,95115.0,95114.0,0.11502072]
["bitfinex","BTCUSD",1733137525271,0.0027242,95115.0,95114.0,0.11802072]
["bitfinex","BTCUSD",1733137525502,0.0027242,95115.0,95114.0,0.45326593]
["bitfinex","BTCUSD",1733137525740,0.0027242,95115.0,95114.0,0.49680536]
["bitfinex","BTCUSD",1733137526696,0.0009868,95137.0,95136.0,0.44948515]
["bitfinex","BTCUSD",1733137526925,0.2017242,95142.0,95141.0,0.07788298]
["bitfinex","BTCUSD",1733137527349,0.2017242,95142.0,95141.0,0.28809698]
["bitfinex","BTCUSD",1733137527597,0.0017242,95142.0,95141.0,0.28809698]
["bitfinex","BTCUSD",1733137527819,0.0017242,95142.0,95141.0,0.31737415]
["bitfinex","BTCUSD",1733137528038,0.00190346,95142.0,95141.0,0.31737415]
["bitfinex","BTCUSD",1733137528501,0.01290346,95142.0,95141.0,0.10816015]
["bitfinex","BTCUSD",1733137528717,0.01290346,95142.0,95141.0,0.15320867]
["bitfinex","BTCUSD",1733137529443,0.01290346,95142.0,95141.0,0.15506887]
["bitfinex","BTCUSD",1733137529646,0.01290346,95142.0,95141.0,0.32030111]
["bitfinex","BTCUSD",1733137529860,0.00590346,95142.0,95141.0,0.44980111]
["bitfinex","BTCUSD",1733137530074,0.001724,95153.0,95152.0,0.59785015]
["bitfinex","BTCUSD",1733137530302,0.11407166,95158.0,95157.0,0.38766015]
["bitfinex","BTCUSD",1733137530584,0.11407166,95158.0,95157.0,0.70068336]
["bitfinex","BTCUSD",1733137530836,0.0005972,95158.0,95157.0,0.70068336]
["bitfinex","BTCUSD",1733137531719,0.0027063,95177.0,95176.0,0.210137]
["bitfinex","BTCUSD",1733137531953,0.00288535,95177.0,95176.0,0.56671998]
["bitfinex","BTCUSD",1733137532176,0.00190485,95177.0,95176.0,0.56671998]
["bitfinex","BTCUSD",1733137532865,0.00190485,95177.0,95176.0,0.10716015]
["bitfinex","BTCUSD",1733137533735,0.00190485,95177.0,95176.0,0.11316015]
["bitfinex","BTCUSD",1733137534171,0.00190485,95177.0,95176.0,0.10716015]
["bitfinex","BTCUSD",1733137534421,0.00190485,95177.0,95176.0,0.26601972]
["bitfinex","BTCUSD",1733137534663,0.00190485,95177.0,95176.0,0.26416015]
["bitfinex","BTCUSD",1733137535089,0.00190485,95177.0,95176.0,0.26116015]
["bitfinex","BTCUSD",1733137536244,0.00190485,95177.0,95176.0,0.33776015]
["bitfinex","BTCUSD",1733137536448,0.00290485,95177.0,95176.0,0.39456015]
["bitfinex","BTCUSD",1733137537116,0.00290485,95177.0,95176.0,0.39856015]
["bitfinex","BTCUSD",1733137538052,0.00290485,95177.0,95176.0,0.50140536]
["bitfinex","BTCUSD",1733137538452,0.0017228,95180.0,95177.0,0.420268]
["bitfinex","BTCUSD",1733137538725,0.0017252,95184.0,95179.0,0.59489015]
["bitfinex","BTCUSD",1733137538938,0.0017252,95184.0,95183.0,0.30557717]
["bitfinex","BTCUSD",1733137539150,0.0017252,95184.0,95183.0,0.48630536]
["bitfinex","BTCUSD",1733137540659,0.0027252,95184.0,95183.0,0.50397881]
["bitfinex","BTCUSD",1733137540896,0.0017252,95184.0,95183.0,0.50397881]
["bitfinex","BTCUSD",1733137541359,0.0017252,95184.0,95183.0,0.51997881]
["bitfinex","BTCUSD",1733137541360,0.0037252,95184.0,95183.0,0.51997881]
["bitfinex","BTCUSD",1733137543361,0.0037252,95184.0,95183.0,0.49070164]
["bitfinex","BTCUSD",1733137543580,0.0037252,95184.0,95183.0,0.12316015]
["bitfinex","BTCUSD",1733137543836,0.0037252,95184.0,95183.0,0.30400398]
["bitfinex","BTCUSD",1733137544050,0.0037252,95184.0,95183.0,0.12316015]
["bitfinex","BTCUSD",1733137544291,0.0037252,95184.0,95183.0,0.09388298]
["bitfinex","BTCUSD",1733137544520,0.0017252,95184.0,95183.0,0.10716015]
["bitfinex","BTCUSD",1733137544737,0.0017252,95184.0,95183.0,0.07788298]
["bitfinex","BTCUSD",1733137544965,0.0017252,95184.0,95183.0,0.10916015]
["bitfinex","BTCUSD",1733137545175,0.00668982,95184.0,95183.0,0.10916015]
["bitfinex","BTCUSD",1733137545860,0.00668982,95184.0,95183.0,0.11101948]
["bitfinex","BTCUSD",1733137546089,0.00668982,95184.0,95183.0,0.11401948]
["bitfinex","BTCUSD",1733137546509,0.00668982,95184.0,95183.0,0.26401948]
["bitfinex","BTCUSD",1733137546727,0.00668982,95184.0,95183.0,0.26216015]
["bitfinex","BTCUSD",1733137546937,0.00668982,95184.0,95183.0,0.26016015]
["bitfinex","BTCUSD",1733137547143,0.0017252,95184.0,95183.0,0.26016015]
["bitfinex","BTCUSD",1733137547354,0.0017252,95184.0,95183.0,0.26116015]
["bitfinex","BTCUSD",1733137547812,0.0017252,95184.0,95183.0,0.26016015]
["bitfinex","BTCUSD",1733137548034,0.0017252,95184.0,95183.0,0.26216015]
["bitfinex","BTCUSD",1733137555647,0.0017252,95184.0,95183.0,0.26016015]
["bitfinex","BTCUSD",1733137555859,0.0017252,95184.0,95183.0,0.26216015]
["bitfinex","BTCUSD",1733137556078,0.0017252,95184.0,95183.0,0.25916015]
["bitfinex","BTCUSD",1733137556298,0.0017252,95184.0,95183.0,0.10916015]
["bitfinex","BTCUSD",1733137556518,0.0017252,95184.0,95183.0,0.11316015]
["bitfinex","BTCUSD",1733137556951,0.00649336,95184.0,95183.0,0.11316015]
["bitfinex","BTCUSD",1733137557168,0.00649336,95184.0,95183.0,0.10716015]
["bitfinex","BTCUSD",1733137557403,0.00649336,95184.0,95183.0,0.10916015]
["bitfinex","BTCUSD",1733137557616,0.00649336,95184.0,95183.0,0.11116015]
["bitfinex","BTCUSD",1733137557828,0.00649336,95184.0,95183.0,0.10916015]
["bitfinex","BTCUSD",1733137558741,0.00649336,95184.0,95183.0,0.10716015]
["bitfinex","BTCUSD",1733137558941,0.00649336,95184.0,95183.0,0.10816015]
["bitfinex","BTCUSD",1733137559148,0.00649336,95184.0,95183.0,0.10916015]
["bitfinex","BTCUSD",1733137560065,0.00649336,95184.0,95183.0,0.002]
["bitfinex","BTCUSD",1733137560315,0.13233857,95184.0,95183.0,0.002]
["bitfinex","BTCUSD",1733137560758,0.33233857,95184.0,95183.0,0.002]
["bitfinex","BTCUSD",1733137561236,0.358133,95184.0,95183.0,0.002]
["bitfinex","BTCUSD",1733137561515,0.33233857,95184.0,95183.0,0.002]
["bitfinex","BTCUSD",1733137561732,0.22949336,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1733137561938,0.20649336,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1733137562150,0.20649336,95184.0,95183.0,0.03027717]
["bitfinex","BTCUSD",1733137562375,0.20649336,95184.0,95183.0,0.31728115]
["bitfinex","BTCUSD",1733137562592,0.00649336,95184.0,95183.0,0.39828115]
["bitfinex","BTCUSD",1733137563019,0.00849336,95184.0,95183.0,0.39828115]
["bitfinex","BTCUSD",1733137563230,0.00849336,95184.0,95183.0,0.61194565]
["bitfinex","BTCUSD",1733137563445,0.01049336,95184.0,95183.0,0.61194565]
["bitfinex","BTCUSD",1733137563735,0.00649336,95184.0,95183.0,0.61194565]
["bitfinex","BTCUSD",1733137563975,0.00649336,95184.0,95183.0,0.61294565]
["bitfinex","BTCUSD",1733137564212,0.0017252,95184.0,95183.0,0.61294565]
["bitfinex","BTCUSD",1733137564420,0.0017252,95184.0,95183.0,0.61194565]
["bitfinex","BTCUSD",1733137564863,0.0017252,95184.0,95183.0,0.10816015]
["bitfinex","BTCUSD",1733137565072,0.0017252,95184.0,95183.0,0.07888298]
["bitfinex","BTCUSD",1733137565302,0.0017252,95184.0,95183.0,0.10716015]
["bitfinex","BTCUSD",1733137565511,0.00649487,95184.0,95183.0,0.10716015]
["bitfinex","BTCUSD",1733137565756,0.00749487,95184.0,95183.0,0.12116015]
["bitfinex","BTCUSD",1733137565965,0.00749487,95184.0,95183.0,0.03427717]
["bitfinex","BTCUSD",1733137566179,0.00749487,95184.0,95183.0,0.10716015]
["bitfinex","BTCUSD",1733137566180,0.00649487,95184.0,95183.0,0.10716015]
["bitfinex","BTCUSD",1733137566391,0.00749487,95184.0,95183.0,0.10716015]
["bitfinex","BTCUSD",1733137566846,0.0027252,95184.0,95183.0,0.10716015]
["bitfinex","BTCUSD",1733137567638,0.0017252,95184.0,95183.0,0.10716015]
["bitfinex","BTCUSD",1733137567895,0.0017252,95184.0,95183.0,0.10901957]
["bitfinex","BTCUSD",1733137568104,0.0017252,95184.0,95183.0,0.18831957]
["bitfinex","BTCUSD",1733137568332,0.0017252,95184.0,95183.0,0.50875062]
["bitfinex","BTCUSD",1733137568546,0.0017252,95184.0,95183.0,0.5068912]
["bitfinex","BTCUSD",1733137569034,0.0017252,95184.0,95183.0,0.5098912]
["bitfinex","BTCUSD",1733137569303,0.0017252,95184.0,95183.0,0.5108912]
["bitfinex","BTCUSD",1733137569776,0.0017252,95184.0,95183.0,0.5158912]
["bitfinex","BTCUSD",1733137570014,0.0017252,95184.0,95183.0,0.50712045]
["bitfinex","BTCUSD",1733137570454,0.0017252,95184.0,95183.0,0.51568729]
["bitfinex","BTCUSD",1733137570970,0.0017258,95185.0,95184.0,0.360119]
["bitfinex","BTCUSD",1733137571178,0.0017258,95185.0,95184.0,0.54107644]
["bitfinex","BTCUSD",1733137571385,0.0017258,95185.0,95184.0,0.62097644]
["bitfinex","BTCUSD",1733137571601,0.0017258,95185.0,95184.0,0.64982045]
["bitfinex","BTCUSD",1733137571819,0.0017258,95185.0,95184.0,0.64982044]
["bitfinex","BTCUSD",1733137572465,0.0027258,95185.0,95184.0,0.65582044]
["bitfinex","BTCUSD",1733137572900,0.0027258,95185.0,95184.0,0.70182044]
["bitfinex","BTCUSD",1733137573585,0.0027258,95185.0,95184.0,0.71082044]
["bitfinex","BTCUSD",1733137574567,0.0027258,95185.0,95184.0,0.71082043]
["bitfinex","BTCUSD",1733137577024,0.0027258,95185.0,95184.0,0.71082042]
["bitfinex","BTCUSD",1733137580129,0.00244739,95185.0,95184.0,0.71082042]
["bitfinex","BTCUSD",1733137581030,0.00244739,95185.0,95184.0,0.71082041]
["bitfinex","BTCUSD",1733137581502,0.00244739,95185.0,95184.0,0.51482041]
["bitfinex","BTCUSD",1733137582149,0.00244739,95185.0,95184.0,0.56412041]
["bitfinex","BTCUSD",1733137582366,0.00244739,95185.0,95184.0,0.54912041]
["bitfinex","BTCUSD",1733137582367,0.00144739,95185.0,95184.0,0.54912041]
["bitfinex","BTCUSD",1733137582892,0.00344739,95185.0,95184.0,0.71112041]
["bitfinex","BTCUSD",1733137583102,0.00244739,95185.0,95184.0,0.70412041]
["bitfinex","BTCUSD",1733137583377,0.00344739,95185.0,95184.0,0.71312041]
["bitfinex","BTCUSD",1733137583999,0.00244739,95185.0,95184.0,0.70812041]
["bitfinex","BTCUSD",1733137584232,0.00344739,95185.0,95184.0,0.71512041]
["bitfinex","BTCUSD",1733137585570,0.00344739,95185.0,95184.0,0.7151204]
["bitfinex","BTCUSD",1733137588339,0.00344739,95185.0,95184.0,0.7159816]
["bitfinex","BTCUSD",1733137589221,0.0017252,95204.0,95184.0,0.7159816]
["bitfinex","BTCUSD",1733137589463,0.0017252,95204.0,95193.0,0.46682599]
["bitfinex","BTCUSD",1733137589687,0.0017252,95204.0,95193.0,0.5699004]
["bitfinex","BTCUSD",1733137590628,0.0027228,95194.0,95193.0,0.5699004]
["bitfinex","BTCUSD",1733137591340,0.0027228,95194.0,95193.0,0.5739004]
["bitfinex","BTCUSD",1733137591791,0.0017228,95194.0,95193.0,0.5739004]
["bitfinex","BTCUSD",1733137592065,0.0017228,95194.0,95193.0,0.5809004]
["bitfinex","BTCUSD",1733137592319,0.0017228,95194.0,95193.0,0.59879478]
["bitfinex","BTCUSD",1733137593426,0.0017228,95194.0,95193.0,0.59879477]
["bitfinex","BTCUSD",1733137594320,0.0017228,95194.0,95193.0,0.65659477]
["bitfinex","BTCUSD",1733137596937,0.0017228,95194.0,95193.0,0.67720853]
["bitfinex","BTCUSD",1733137599968,0.0017228,95194.0,95193.0,0.67720852]
["bitfinex","BTCUSD",1733137602941,0.0017228,95194.0,95193.0,0.59932554]
["bitfinex","BTCUSD",1733137603154,0.0017228,95194.0,95193.0,0.67720852]
["bitfinex","BTCUSD",1733137608128,0.0017228,95194.0,95193.0,0.75900851]
["bitfinex","BTCUSD",1733137611100,0.0017252,95204.0,95203.0,0.23892101]
["bitfinex","BTCUSD",1733137611368,0.0017252,95204.0,95203.0,0.65247837]
["bitfinex","BTCUSD",1733137611585,0.0017252,95204.0,95203.0,0.70007837]
["bitfinex","BTCUSD",1733137612324,0.0017258,95211.0,95210.0,0.210061]
["bitfinex","BTCUSD",1733137612557,0.0017258,95211.0,95210.0,0.54101836]
["bitfinex","BTCUSD",1733137612778,0.0017258,95211.0,95210.0,0.56986237]
["bitfinex","BTCUSD",1733137612991,0.0017258,95211.0,95210.0,0.46701716]
["bitfinex","BTCUSD",1733137613204,0.0017258,95211.0,95210.0,0.46701715]
["bitfinex","BTCUSD",1733137613723,0.00190482,95211.0,95210.0,0.46701715]
["bitfinex","BTCUSD",1733137614186,0.00190482,95211.0,95210.0,0.47101715]
["bitfinex","BTCUSD",1733137614639,0.00190482,95211.0,95210.0,0.57386236]
["bitfinex","BTCUSD",1733137614889,0.00190482,95211.0,95210.0,0.57886236]
["bitfinex","BTCUSD",1733137615993,0.00190482,95211.0,95210.0,0.66186236]
["bitfinex","BTCUSD",1733137616208,0.00190482,95211.0,95210.0,0.70906236]
["bitfinex","BTCUSD",1733137617770,0.00190482,95211.0,95210.0,0.70906235]
["bitfinex","BTCUSD",1733137619089,0.00190482,95211.0,95210.0,0.70506235]
["bitfinex","BTCUSD",1733137619299,0.00190482,95211.0,95210.0,0.70606235]
["bitfinex","BTCUSD",1733137619542,0.00190482,95211.0,95210.0,0.71506235]
["bitfinex","BTCUSD",1733137619764,0.00190482,95211.0,95210.0,0.43486235]
["bitfinex","BTCUSD",1733137619968,0.00190482,95211.0,95210.0,0.42886235]
["bitfinex","BTCUSD",1733137620248,0.00190482,95211.0,95210.0,0.43486235]
["bitfinex","BTCUSD",1733137620249,0.00290482,95211.0,95210.0,0.43486235]
["bitfinex","BTCUSD",1733137620690,0.00290482,95211.0,95210.0,0.33201714]
["bitfinex","BTCUSD",1733137620908,0.00290482,95211.0,95210.0,0.12195614]
["bitfinex","BTCUSD",1733137621125,0.02590482,95211.0,95210.0,0.12195614]
["bitfinex","BTCUSD",1733137621338,0.03071218,95211.0,95210.0,0.12195614]
["bitfinex","BTCUSD",1733137621548,0.02590482,95211.0,95210.0,0.12195614]
["bitfinex","BTCUSD",1733137622007,0.03071218,95211.0,95210.0,0.11295614]
["bitfinex","BTCUSD",1733137622252,0.03071218,95211.0,95210.0,0.11595614]
["bitfinex","BTCUSD",1733137622722,0.02971218,95211.0,95210.0,0.08059767]
["bitfinex","BTCUSD",1733137622965,0.02971218,95211.0,95210.0,0.07959767]
["bitfinex","BTCUSD",1733137623416,0.02971218,95211.0,95210.0,0.11144168]
["bitfinex","BTCUSD",1733137623867,0.02971218,95211.0,95210.0,0.10944168]
["bitfinex","BTCUSD",1733137624537,0.02971218,95211.0,95210.0,0.10644168]
["bitfinex","BTCUSD",1733137624975,0.02971218,95211.0,95210.0,0.10744168]
["bitfinex","BTCUSD",1733137625185,0.02971218,95211.0,95210.0,0.10644168]
["bitfinex","BTCUSD",1733137625396,0.02971218,95211.0,95210.0,0.10844168]
["bitfinex","BTCUSD",1733137625895,0.02971218,95211.0,95210.0,0.11044168]
["bitfinex","BTCUSD",1733137626550,0.02971218,95211.0,95210.0,0.07959767]
["bitfinex","BTCUSD",1733137626735,0.02971218,95211.0,95210.0,0.08059767]
["bitfinex","BTCUSD",1733137626999,0.02971218,95211.0,95210.0,0.10944168]
["bitfinex","BTCUSD",1733137627433,0.02971218,95211.0,95210.0,0.31950268]
["bitfinex","BTCUSD",1733137627655,0.02971218,95211.0,95210.0,0.31850268]
["bitfinex","BTCUSD",1733137628119,0.02490482,95211.0,95210.0,0.31650268]
["bitfinex","BTCUSD",1733137628552,0.02490482,95211.0,95210.0,0.31750268]
["bitfinex","BTCUSD",1733137628771,0.02490482,95211.0,95210.0,0.10644168]
["bitfinex","BTCUSD",1733137629242,0.02490482,95211.0,95210.0,0.10744168]
["bitfinex","BTCUSD",1733137629451,0.02970469,95211.0,95210.0,0.10744168]
["bitfinex","BTCUSD",1733137629883,0.02490482,95211.0,95210.0,0.03107316]
["bitfinex","BTCUSD",1733137630121,0.02490482,95211.0,95210.0,0.00122915]
["bitfinex","BTCUSD",1733137630122,0.07680469,95211.0,95210.0,0.00122915]
["bitfinex","BTCUSD",1733137630333,0.10970469,95211.0,95210.0,0.00022915]
["bitfinex","BTCUSD",1733137630805,0.30970469,95211.0,95210.0,0.00022915]
["bitfinex","BTCUSD",1733137631235,0.4125499,95211.0,95210.0,0.00022915]
["bitfinex","BTCUSD",1733137631906,0.4125499,95211.0,95210.0,0.00122915]
["bitfinex","BTCUSD",1733137632359,0.4135499,95211.0,95210.0,0.00122915]
["bitfinex","BTCUSD",1733137632828,0.4135499,95211.0,95210.0,0.00022915]
["bitfinex","BTCUSD",1733137633050,0.4145499,95211.0,95210.0,0.00022915]
["bitfinex","BTCUSD",1733137635522,0.4145499,95211.0,95210.0,0.00109135]
["bitfinex","BTCUSD",1733137637033,0.4145499,95211.0,95198.0,0.07736852]
["bitfinex","BTCUSD",1733137637034,0.210086,95199.0,95198.0,0.06845987]
["bitfinex","BTCUSD",1733137637278,0.233086,95199.0,95198.0,0.06845987]
["bitfinex","BTCUSD",1733137637475,0.23787347,95199.0,95198.0,0.06845987]
["bitfinex","BTCUSD",1733137637899,0.023,95196.0,95194.0,0.02884401]
["bitfinex","BTCUSD",1733137638162,0.023,95198.0,95194.0,0.02884401]
["bitfinex","BTCUSD",1733137638396,0.023,95204.0,95197.0,0.06845987]
["bitfinex","BTCUSD",1733137638641,0.410086,95199.0,95198.0,0.006]
["bitfinex","BTCUSD",1733137638862,0.433086,95199.0,95198.0,0.07045987]
["bitfinex","BTCUSD",1733137639087,0.433086,95199.0,95198.0,0.06845987]
["bitfinex","BTCUSD",1733137639983,0.2,95199.0,95198.0,0.10130388]
["bitfinex","BTCUSD",1733137640205,0.2,95199.0,95198.0,0.10330388]
["bitfinex","BTCUSD",1733137640657,0.20190482,95211.0,95198.0,0.10330388]
["bitfinex","BTCUSD",1733137640877,0.20190482,95211.0,95202.0,0.06845987]
["bitfinex","BTCUSD",1733137641362,0.023,95210.0,95202.0,0.06845987]
["bitfinex","BTCUSD",1733137641587,0.2,95209.0,95202.0,0.06845987]
["bitfinex","BTCUSD",1733137641816,0.023,95208.0,95202.0,0.06845987]
["bitfinex","BTCUSD",1733137642727,0.2,95209.0,95202.0,0.06845987]
["bitfinex","BTCUSD",1733137642728,0.023,95210.0,95202.0,0.06845987]
["bitfinex","BTCUSD",1733137642959,0.001,95208.0,95202.0,0.06845987]
["bitfinex","BTCUSD",1733137643443,0.001,95208.0,95199.0,0.27854587]
["bitfinex","BTCUSD",1733137643670,0.001,95208.0,95202.0,0.06845987]
["bitfinex","BTCUSD",1733137644574,0.001,95208.0,95199.0,0.210086]
["bitfinex","BTCUSD",1733137644575,0.02257479,95210.0,95209.0,0.09730388]
["bitfinex","BTCUSD",1733137645024,0.00190482,95211.0,95208.0,0.210066]
["bitfinex","BTCUSD",1733137645025,0.00190482,95211.0,95210.0,0.09730388]
["bitfinex","BTCUSD",1733137645250,0.00190482,95211.0,95210.0,0.30736488]
["bitfinex","BTCUSD",1733137646796,0.02590482,95211.0,95210.0,0.30736488]
["bitfinex","BTCUSD",1733137647277,0.02590482,95211.0,95210.0,0.09730388]
["bitfinex","BTCUSD",1733137647987,0.02690482,95211.0,95210.0,0.09730388]
["bitfinex","BTCUSD",1733137648220,0.03168465,95211.0,95210.0,0.09730388]
["bitfinex","BTCUSD",1733137648704,0.023,95210.0,95203.0,0.06845987]
["bitfinex","BTCUSD",1733137648948,0.233086,95199.0,95198.0,0.0008623]
["bitfinex","BTCUSD",1733137649189,0.023,95199.0,95198.0,0.09816618]
["bitfinex","BTCUSD",1733137649440,0.210064,95209.0,95198.0,0.09816618]
["bitfinex","BTCUSD",1733137649441,0.023,95200.0,95198.0,0.0008623]
["bitfinex","BTCUSD",1733137649697,0.023,95200.0,95199.0,0.02884401]
["bitfinex","BTCUSD",1733137649942,0.023,95200.0,95198.0,0.0008623]
["bitfinex","BTCUSD",1733137649943,0.233086,95199.0,95198.0,0.0008623]
["bitfinex","BTCUSD",1733137650419,0.2997027,95199.0,95198.0,0.0008623]
["bitfinex","BTCUSD",1733137650659,0.233086,95199.0,95198.0,0.0008623]
["bitfinex","BTCUSD",1733137650982,0.33593121,95199.0,95198.0,0.0008623]
["bitfinex","BTCUSD",1733137651423,0.41593121,95199.0,95198.0,0.0008623]
["bitfinex","BTCUSD",1733137651642,0.61693121,95199.0,95198.0,0.0008623]
["bitfinex","BTCUSD",1733137651856,0.71876267,95199.0,95198.0,0.0008623]
["bitfinex","BTCUSD",1733137652323,0.71976267,95199.0,95198.0,0.0008623]
["bitfinex","BTCUSD",1733137652751,0.72276267,95199.0,95198.0,0.0008623]
["bitfinex","BTCUSD",1733137655035,0.75543674,95199.0,95198.0,0.0008623]
["bitfinex","BTCUSD",1733137655277,0.90543674,95199.0,95198.0,0.0008623]
["bitfinex","BTCUSD",1733137655526,0.210097,95194.0,95180.0,0.0008612]
["bitfinex","BTCUSD",1733137655738,0.51861628,95194.0,95180.0,0.0008612]
["bitfinex","BTCUSD",1733137656670,0.79861628,95194.0,95180.0,0.0008612]
["bitfinex","BTCUSD",1733137657386,0.7829263,95194.0,95180.0,0.0008612]
["bitfinex","BTCUSD",1733137657596,0.70615223,95194.0,95180.0,0.0008612]
["bitfinex","BTCUSD",1733137658702,0.70715223,95194.0,95180.0,0.0008612]
["bitfinex","BTCUSD",1733137659172,0.70715223,95194.0,95193.0,0.0586622]
["bitfinex","BTCUSD",1733137659173,0.53994221,95194.0,95193.0,0.0586622]
["bitfinex","BTCUSD",1733137660093,0.58101963,95194.0,95193.0,0.0586622]
["bitfinex","BTCUSD",1733137660301,0.77811963,95194.0,95193.0,0.0586622]
["bitfinex","BTCUSD",1733137660515,0.81075038,95194.0,95193.0,0.0586622]
["bitfinex","BTCUSD",1733137660765,0.84365038,95194.0,95193.0,0.0586622]
["bitfinex","BTCUSD",1733137661441,0.80801963,95194.0,95193.0,0.0586622]
["bitfinex","BTCUSD",1733137661672,0.82889597,95194.0,95193.0,0.0586622]
["bitfinex","BTCUSD",1733137661875,0.79481855,95194.0,95193.0,0.0596622]
["bitfinex","BTCUSD",1733137662100,0.80081855,95194.0,95193.0,0.0606622]
["bitfinex","BTCUSD",1733137662723,0.79481855,95194.0,95193.0,0.0596622]
["bitfinex","BTCUSD",1733137662934,0.80081855,95194.0,95193.0,0.0606622]
["bitfinex","BTCUSD",1733137663377,0.90365001,95194.0,95193.0,0.0606622]
["bitfinex","BTCUSD",1733137663629,0.908403,95194.0,95193.0,0.0606622]
["bitfinex","BTCUSD",1733137664282,0.80557154,95194.0,95193.0,0.0606622]
["bitfinex","BTCUSD",1733137664942,0.77267154,95194.0,95193.0,0.0606622]
["bitfinex","BTCUSD",1733137666302,0.72557154,95194.0,95193.0,0.0606622]
["bitfinex","BTCUSD",1733137672694,0.75814779,95194.0,95193.0,0.0606622]
["bitfinex","BTCUSD",1733137672927,0.75814779,95194.0,95193.0,0.0366622]
["bitfinex","BTCUSD",1733137673363,0.86097925,95194.0,95193.0,0.0366622]
["bitfinex","BTCUSD",1733137674256,0.85097925,95194.0,95193.0,0.0366622]
["bitfinex","BTCUSD",1733137674913,0.74814779,95194.0,95193.0,0.0366622]
["bitfinex","BTCUSD",1733137676047,0.71557154,95194.0,95193.0,0.0366622]
["bitfinex","BTCUSD",1733137676510,1.12279108,95194.0,95193.0,0.0366622]
["bitfinex","BTCUSD",1733137677420,1.15536831,95194.0,95193.0,0.03632563]
["bitfinex","BTCUSD",1733137678075,1.12279108,95194.0,95193.0,0.03632563]
["bitfinex","BTCUSD",1733137678280,1.1553722,95194.0,95193.0,0.03632563]
["bitfinex","BTCUSD",1733137678727,1.25820366,95194.0,95193.0,0.03632563]
["bitfinex","BTCUSD",1733137679161,1.25820366,95194.0,95193.0,6.3e-07]
["bitfinex","BTCUSD",1733137679365,1.25820366,95194.0,95180.0,0.0008612]
["bitfinex","BTCUSD",1733137679366,0.79032554,95190.0,95189.0,7.3e-07]
["bitfinex","BTCUSD",1733137679604,0.93052861,95190.0,95189.0,7.3e-07]
["bitfinex","BTCUSD",1733137680690,1.13552861,95190.0,95189.0,7.3e-07]
["bitfinex","BTCUSD",1733137680905,1.24636007,95190.0,95189.0,0.00100073]
["bitfinex","BTCUSD",1733137681121,1.26636007,95190.0,95189.0,0.00100073]
["bitfinex","BTCUSD",1733137681583,1.25836007,95190.0,95189.0,7.3e-07]
["bitfinex","BTCUSD",1733137682226,1.26236007,95190.0,95189.0,7.3e-07]
["bitfinex","BTCUSD",1733137682441,1.26936007,95190.0,95189.0,7.3e-07]
["bitfinex","BTCUSD",1733137682891,1.26236007,95190.0,95189.0,7.3e-07]
["bitfinex","BTCUSD",1733137683354,1.27136007,95190.0,95189.0,7.3e-07]
["bitfinex","BTCUSD",1733137684461,0.023,95189.0,95184.0,9.3e-07]
["bitfinex","BTCUSD",1733137684678,0.33596221,95185.0,95184.0,9.3e-07]
["bitfinex","BTCUSD",1733137684901,0.33596221,95185.0,95180.0,1.3e-07]
["bitfinex","BTCUSD",1733137684902,0.64034454,95181.0,95180.0,1.3e-07]
["bitfinex","BTCUSD",1733137685135,0.77577087,95181.0,95180.0,1.3e-07]
["bitfinex","BTCUSD",1733137685353,0.7805386,95181.0,95180.0,1.3e-07]
["bitfinex","BTCUSD",1733137685558,1.08337006,95181.0,95180.0,1.3e-07]
["bitfinex","BTCUSD",1733137685813,1.08337006,95181.0,95158.0,0.0008614]
["bitfinex","BTCUSD",1733137685814,0.210174,95159.0,95158.0,0.0008614]
["bitfinex","BTCUSD",1733137686016,0.34560033,95159.0,95158.0,0.0008614]
["bitfinex","BTCUSD",1733137686241,0.50042352,95159.0,95158.0,0.0008614]
["bitfinex","BTCUSD",1733137686697,0.70042352,95159.0,95158.0,0.0008614]
["bitfinex","BTCUSD",1733137686904,0.80325498,95159.0,95158.0,0.0008614]
["bitfinex","BTCUSD",1733137687539,0.81225498,95159.0,95158.0,0.0008614]
["bitfinex","BTCUSD",1733137687774,0.82958187,95159.0,95158.0,0.0008614]
["bitfinex","BTCUSD",1733137687982,0.85258187,95159.0,95158.0,4e-07]
["bitfinex","BTCUSD",1733137688426,0.87388103,95159.0,95158.0,4e-07]
["bitfinex","BTCUSD",1733137688641,1.28610057,95159.0,95158.0,4e-07]
["bitfinex","BTCUSD",1733137688857,1.31900057,95159.0,95158.0,4e-07]
["bitfinex","BTCUSD",1733137689068,0.210238,95130.0,95129.0,0.0831]
["bitfinex","BTCUSD",1733137689376,0.35710701,95130.0,95129.0,0.0831]
["bitfinex","BTCUSD",1733137689445,0.36232234,95130.0,95129.0,0.0831]
["bitfinex","BTCUSD",1733137689681,0.210249,95125.0,95124.0,0.0469]
["bitfinex","BTCUSD",1733137689854,0.33609421,95125.0,95124.0,0.0469]
["bitfinex","BTCUSD",1733137690257,0.341441,95125.0,95124.0,0.0469]
["bitfinex","BTCUSD",1733137690616,0.61973518,95125.0,95124.0,0.0469]
["bitfinex","BTCUSD",1733137691254,0.62073518,95125.0,95124.0,0.0469]
["bitfinex","BTCUSD",1733137692235,0.62073518,95125.0,95121.0,0.0757]
["bitfinex","BTCUSD",1733137692236,0.233252,95124.0,95121.0,0.0757]
["bitfinex","BTCUSD",1733137692442,0.233256,95122.0,95121.0,0.0757]
["bitfinex","BTCUSD",1733137692657,0.33610121,95122.0,95121.0,0.0757]
["bitfinex","BTCUSD",1733137692868,0.33610121,95122.0,95114.0,0.0462619]
["bitfinex","BTCUSD",1733137692869,0.58893267,95122.0,95114.0,0.0462619]
["bitfinex","BTCUSD",1733137693089,0.233271,95115.0,95114.0,0.0008619]
["bitfinex","BTCUSD",1733137693306,0.33611621,95115.0,95114.0,0.0008619]
["bitfinex","BTCUSD",1733137693541,0.3408451,95115.0,95114.0,0.0008619]
["bitfinex","BTCUSD",1733137693772,0.5408451,95115.0,95114.0,0.0008619]
["bitfinex","BTCUSD",1733137694019,0.64367656,95115.0,95114.0,0.0008619]
["bitfinex","BTCUSD",1733137694672,0.64467656,95115.0,95114.0,0.0008619]
["bitfinex","BTCUSD",1733137695091,0.66254697,95115.0,95114.0,0.0008619]
["bitfinex","BTCUSD",1733137695324,0.66754697,95115.0,95114.0,0.0008619]
["bitfinex","BTCUSD",1733137695982,0.66254697,95115.0,95114.0,0.0008619]
["bitfinex","BTCUSD",1733137696192,0.66854697,95115.0,95114.0,0.0008619]
["bitfinex","BTCUSD",1733137696634,0.66754697,95115.0,95114.0,0.0008619]
["bitfinex","BTCUSD",1733137697108,0.67254697,95115.0,95114.0,0.0008619]
["bitfinex","BTCUSD",1733137697732,0.66754697,95115.0,95114.0,0.0008619]
["bitfinex","BTCUSD",1733137697963,0.67654697,95115.0,95114.0,0.0008619]
["bitfinex","BTCUSD",1733137699075,0.57371551,95115.0,95114.0,0.0008619]
["bitfinex","BTCUSD",1733137701154,0.210296,95104.0,95103.0,0.0008619]
["bitfinex","BTCUSD",1733137701372,0.33614121,95104.0,95103.0,0.0008619]
["bitfinex","BTCUSD",1733137701594,0.33614121,95104.0,95088.0,0.0008621]
["bitfinex","BTCUSD",1733137701595,0.210309,95098.0,95088.0,0.0008621]
["bitfinex","BTCUSD",1733137701832,0.210314,95096.0,95088.0,0.0008621]
["bitfinex","BTCUSD",1733137702086,0.10284521,95094.0,95088.0,0.0008621]
["bitfinex","BTCUSD",1733137702517,0.10284521,95094.0,95072.0,0.081]
["bitfinex","BTCUSD",1733137702518,0.210352,95079.0,95072.0,0.081]
["bitfinex","BTCUSD",1733137702520,0.023,95078.0,95064.0,0.081]
["bitfinex","BTCUSD",1733137702771,0.02066069,95086.0,95062.0,0.0008621]
["bitfinex","BTCUSD",1733137702772,0.173,95064.0,95062.0,0.0008621]
["bitfinex","BTCUSD",1733137703016,0.38289173,95063.0,95062.0,0.0008621]
["bitfinex","BTCUSD",1733137703272,0.41018456,95063.0,95062.0,0.0014593]
["bitfinex","BTCUSD",1733137704723,0.61018456,95063.0,95062.0,0.0014593]
["bitfinex","BTCUSD",1733137704933,0.61618456,95063.0,95062.0,0.0014593]
["bitfinex","BTCUSD",1733137705152,0.6326311,95063.0,95062.0,0.0014593]
["bitfinex","BTCUSD",1733137705373,0.6356311,95063.0,95062.0,0.0014593]
["bitfinex","BTCUSD",1733137706077,0.65347365,95063.0,95062.0,0.0014593]
["bitfinex","BTCUSD",1733137706528,0.67496091,95063.0,95062.0,0.0014593]
["bitfinex","BTCUSD",1733137707003,0.58381313,95063.0,95062.0,0.0014593]
["bitfinex","BTCUSD",1733137707217,0.54297058,95063.0,95062.0,0.0014593]
["bitfinex","BTCUSD",1733137708161,0.54297058,95063.0,95062.0,0.0808593]
["bitfinex","BTCUSD",1733137708373,0.31613804,95063.0,95062.0,0.14931917]
["bitfinex","BTCUSD",1733137708893,0.01329283,95063.0,95062.0,0.19661917]
["bitfinex","BTCUSD",1733137709343,0.009,95063.0,95062.0,0.22546318]
["bitfinex","BTCUSD",1733137709800,0.006,95063.0,95062.0,0.22546318]
["bitfinex","BTCUSD",1733137710251,0.2,95073.0,95063.0,0.06845987]
["bitfinex","BTCUSD",1733137710493,0.10284521,95072.0,95063.0,0.06845987]
["bitfinex","BTCUSD",1733137710750,0.023,95071.0,95063.0,0.06845987]
["bitfinex","BTCUSD",1733137710982,0.10689117,95072.0,95062.0,0.15700331]
["bitfinex","BTCUSD",1733137710983,0.00404596,95072.0,95071.0,0.06845987]
["bitfinex","BTCUSD",1733137711203,0.2,95073.0,95072.0,0.09730388]
["bitfinex","BTCUSD",1733137711454,0.2,95073.0,95072.0,0.22640388]
["bitfinex","BTCUSD",1733137711667,0.2,95088.0,95081.0,0.06845987]
["bitfinex","BTCUSD",1733137711884,0.10284521,95087.0,95081.0,0.06845987]
["bitfinex","BTCUSD",1733137712098,0.2,95088.0,95084.0,0.02884401]
["bitfinex","BTCUSD",1733137712311,0.2,95088.0,95086.0,0.0495]
["bitfinex","BTCUSD",1733137712816,0.01644201,95093.0,95086.0,0.0495]
["bitfinex","BTCUSD",1733137712817,0.31317821,95087.0,95086.0,0.0495]
["bitfinex","BTCUSD",1733137713485,0.33617821,95087.0,95086.0,0.0495]
["bitfinex","BTCUSD",1733137714187,0.33917821,95087.0,95086.0,0.0495]
["bitfinex","BTCUSD",1733137714620,0.53617821,95087.0,95086.0,0.0495]
["bitfinex","BTCUSD",1733137714859,0.023,95075.0,95074.0,0.0814]
["bitfinex","BTCUSD",1733137715133,0.12584521,95075.0,95074.0,0.0814]
["bitfinex","BTCUSD",1733137716433,0.12784521,95075.0,95074.0,0.0814]
["bitfinex","BTCUSD",1733137716650,0.32784521,95075.0,95074.0,0.0814]
["bitfinex","BTCUSD",1733137717091,0.33184521,95075.0,95074.0,0.0814]
["bitfinex","BTCUSD",1733137717315,0.023,95073.0,95063.0,0.0772]
["bitfinex","BTCUSD",1733137717527,0.210362,95074.0,95063.0,0.0772]
["bitfinex","BTCUSD",1733137717528,0.233384,95064.0,95063.0,0.0772]
["bitfinex","BTCUSD",1733137717775,0.33622921,95064.0,95057.0,0.0458]
["bitfinex","BTCUSD",1733137718009,0.12584521,95063.0,95057.0,0.0458]
["bitfinex","BTCUSD",1733137718698,0.32584521,95063.0,95057.0,0.0458]
["bitfinex","BTCUSD",1733137720092,0.33184521,95063.0,95057.0,0.0458]
["bitfinex","BTCUSD",1733137720367,0.41185685,95063.0,95057.0,0.0458]
["bitfinex","BTCUSD",1733137720591,0.33484521,95063.0,95061.0,0.06845987]
["bitfinex","BTCUSD",1733137720842,0.33484521,95063.0,95062.0,0.09876318]
["bitfinex","BTCUSD",1733137720843,0.209,95063.0,95062.0,0.09876318]
["bitfinex","BTCUSD",1733137721099,0.209,95063.0,95062.0,0.17696318]
["bitfinex","BTCUSD",1733137721333,0.203,95063.0,95062.0,0.17696318]
["bitfinex","BTCUSD",1733137721559,0.003,95063.0,95062.0,0.17696318]
["bitfinex","BTCUSD",1733137721779,0.009,95063.0,95062.0,0.17696318]
["bitfinex","BTCUSD",1733137722202,0.006,95063.0,95062.0,0.22666318]
["bitfinex","BTCUSD",1733137722444,0.009,95063.0,95062.0,0.22666318]
["bitfinex","BTCUSD",1733137722674,0.008,95063.0,95062.0,0.22666318]
["bitfinex","BTCUSD",1733137722934,0.005,95063.0,95062.0,0.22666318]
["bitfinex","BTCUSD",1733137723862,0.210367,95072.0,95071.0,0.06845987]
["bitfinex","BTCUSD",1733137724077,0.209067,95072.0,95071.0,0.06845987]
["bitfinex","BTCUSD",1733137724302,0.00390543,95072.0,95071.0,0.06845987]
["bitfinex","BTCUSD",1733137724791,0.023,95076.0,95072.0,0.09730388]
["bitfinex","BTCUSD",1733137725006,0.12584521,95076.0,95074.0,0.210362]
["bitfinex","BTCUSD",1733137725238,0.2,95077.0,95076.0,0.17560388]
["bitfinex","BTCUSD",1733137725464,0.2,95077.0,95076.0,0.43486188]
["bitfinex","BTCUSD",1733137725683,0.210339,95085.0,95083.0,0.06845987]
["bitfinex","BTCUSD",1733137725925,0.52352321,95085.0,95083.0,0.06845987]
["bitfinex","BTCUSD",1733137726447,0.21034,95084.0,95083.0,0.06845987]
["bitfinex","BTCUSD",1733137726662,0.023,95084.0,95080.0,0.06845987]
["bitfinex","BTCUSD",1733137726886,0.210343,95083.0,95082.0,0.06845987]
["bitfinex","BTCUSD",1733137727157,0.023,95084.0,95082.0,0.06845987]
["bitfinex","BTCUSD",1733137727370,0.023,95084.0,95083.0,0.06845987]
["bitfinex","BTCUSD",1733137727812,0.026,95084.0,95083.0,0.06845987]
["bitfinex","BTCUSD",1733137728187,0.023,95081.0,95076.0,0.1272]
["bitfinex","BTCUSD",1733137728297,0.023,95077.0,95076.0,0.1272]
["bitfinex","BTCUSD",1733137728516,0.023,95077.0,95076.0,0.19565987]
["bitfinex","BTCUSD",1733137728517,0.12584521,95077.0,95076.0,0.19565987]
["bitfinex","BTCUSD",1733137728731,0.12584521,95077.0,95076.0,0.1272]
["bitfinex","BTCUSD",1733137728965,0.12584521,95077.0,95076.0,0.19565987]
["bitfinex","BTCUSD",1733137729199,0.12584521,95077.0,95076.0,0.1272]
["bitfinex","BTCUSD",1733137729449,0.12584521,95077.0,95076.0,0.19565987]
["bitfinex","BTCUSD",1733137729946,0.12884521,95077.0,95076.0,0.19565987]
["bitfinex","BTCUSD",1733137730192,0.003,95077.0,95076.0,0.19565987]
["bitfinex","BTCUSD",1733137730413,0.003,95077.0,95076.0,0.22450388]
["bitfinex","BTCUSD",1733137730645,0.210336,95086.0,95076.0,0.22450388]
["bitfinex","BTCUSD",1733137730646,0.210336,95086.0,95083.0,0.06845987]
["bitfinex","BTCUSD",1733137730858,0.21034,95084.0,95083.0,0.06845987]
["bitfinex","BTCUSD",1733137731317,0.10284521,95085.0,95083.0,0.06845987]
["bitfinex","BTCUSD",1733137731553,0.2,95091.0,95083.0,0.06845987]
["bitfinex","BTCUSD",1733137731554,0.2,95091.0,95086.0,0.02884401]
["bitfinex","BTCUSD",1733137731763,0.210322,95092.0,95086.0,0.02884401]
["bitfinex","BTCUSD",1733137732619,0.210332,95088.0,95086.0,0.02884401]
["bitfinex","BTCUSD",1733137733323,0.210322,95092.0,95086.0,0.02884401]
["bitfinex","BTCUSD",1733137734018,0.210331,95088.0,95086.0,0.02884401]
["bitfinex","BTCUSD",1733137734244,0.0027266,95087.0,95086.0,0.02884401]
["bitfinex","BTCUSD",1733137735435,0.210335,95086.0,95084.0,0.06845987]
["bitfinex","BTCUSD",1733137735673,0.12584521,95085.0,95084.0,0.06845987]
["bitfinex","BTCUSD",1733137736339,0.21034,95084.0,95082.0,0.06845987]
["bitfinex","BTCUSD",1733137736545,0.420681,95084.0,95083.0,0.06845987]
["bitfinex","BTCUSD",1733137736985,0.210348,95081.0,95080.0,0.06845987]
["bitfinex","BTCUSD",1733137737485,0.210348,95081.0,95076.0,0.1272]
["bitfinex","BTCUSD",1733137737697,0.210355,95078.0,95076.0,0.1272]
["bitfinex","BTCUSD",1733137737936,0.210348,95081.0,95080.0,0.06845987]
["bitfinex","BTCUSD",1733137738151,0.210342,95084.0,95083.0,0.06845987]
["bitfinex","BTCUSD",1733137738379,0.023,95085.0,95084.0,0.06845987]
["bitfinex","BTCUSD",1733137738610,0.0017266,95087.0,95085.0,0.02884401]
["bitfinex","BTCUSD",1733137739056,0.210335,95086.0,95085.0,0.02884401]
["bitfinex","BTCUSD",1733137739715,0.210335,95086.0,95084.0,0.06845987]
["bitfinex","BTCUSD",1733137739716,0.233338,95085.0,95084.0,0.06845987]
["bitfinex","BTCUSD",1733137739927,0.33618321,95085.0,95084.0,0.06845987]
["bitfinex","BTCUSD",1733137740133,0.233341,95084.0,95083.0,0.06845987]
["bitfinex","BTCUSD",1733137740380,0.0017266,95087.0,95083.0,0.06845987]
["bitfinex","BTCUSD",1733137740606,0.0017266,95087.0,95086.0,0.02884401]
["bitfinex","BTCUSD",1733137741546,0.0017266,95087.0,95084.0,0.06845987]
["bitfinex","BTCUSD",1733137741761,0.52351621,95086.0,95084.0,0.06845987]
["bitfinex","BTCUSD",1733137742426,0.21034,95084.0,95083.0,0.09730388]
["bitfinex","BTCUSD",1733137742655,0.21034,95084.0,95076.0,0.1272]
["bitfinex","BTCUSD",1733137742656,0.210352,95079.0,95076.0,0.1272]
["bitfinex","BTCUSD",1733137742869,0.210355,95077.0,95076.0,0.1272]
["bitfinex","BTCUSD",1733137743090,0.233355,95077.0,95076.0,0.1272]
["bitfinex","BTCUSD",1733137743299,0.233355,95077.0,95076.0,0.22450388]
["bitfinex","BTCUSD",1733137743779,0.233355,95077.0,95076.0,0.19565987]
["bitfinex","BTCUSD",1733137744040,0.33620021,95077.0,95076.0,0.19565987]
["bitfinex","BTCUSD",1733137744250,0.12584521,95077.0,95076.0,0.19565987]
["bitfinex","BTCUSD",1733137744709,0.023,95081.0,95076.0,0.22450388]
["bitfinex","BTCUSD",1733137744953,0.023,95079.0,95076.0,0.22450388]
["bitfinex","BTCUSD",1733137745208,0.33619621,95079.0,95078.0,0.06845987]
["bitfinex","BTCUSD",1733137745434,0.33619621,95079.0,95076.0,0.15604401]
["bitfinex","BTCUSD",1733137745653,0.54654821,95079.0,95076.0,0.1272]
["bitfinex","BTCUSD",1733137745868,0.001,95077.0,95076.0,0.1272]
["bitfinex","BTCUSD",1733137746080,0.023,95075.0,95074.0,0.06845987]
["bitfinex","BTCUSD",1733137746309,0.12584521,95075.0,95074.0,0.06845987]
["bitfinex","BTCUSD",1733137746554,0.12584521,95075.0,95072.0,0.06932327]
["bitfinex","BTCUSD",1733137746779,0.023,95073.0,95072.0,0.0008634]
["bitfinex","BTCUSD",1733137746997,0.12584521,95073.0,95072.0,0.0008634]
["bitfinex","BTCUSD",1733137747682,0.32584521,95073.0,95072.0,0.0008634]
["bitfinex","BTCUSD",1733137748212,0.32784521,95073.0,95072.0,0.06932327]
["bitfinex","BTCUSD",1733137748462,0.225,95073.0,95072.0,0.17966728]
["bitfinex","BTCUSD",1733137748704,0.002,95073.0,95072.0,0.22566728]
["bitfinex","BTCUSD",1733137749354,0.005,95073.0,95072.0,0.22566728]
["bitfinex","BTCUSD",1733137749606,0.002,95073.0,95072.0,0.22566728]
["bitfinex","BTCUSD",1733137749818,0.002,95073.0,95072.0,0.22766728]
["bitfinex","BTCUSD",1733137750037,0.002,95073.0,95072.0,0.22566728]
["bitfinex","BTCUSD",1733137750291,0.0017266,95087.0,95086.0,0.06845987]
["bitfinex","BTCUSD",1733137750524,0.0017266,95087.0,95086.0,0.17880388]
["bitfinex","BTCUSD",1733137750736,0.00659952,95087.0,95086.0,0.22480388]
["bitfinex","BTCUSD",1733137750955,0.0017266,95087.0,95086.0,0.22480388]
["bitfinex","BTCUSD",1733137751867,0.0247266,95087.0,95086.0,0.22480388]
["bitfinex","BTCUSD",1733137752337,0.02959952,95087.0,95086.0,0.22480388]
["bitfinex","BTCUSD",1733137752786,0.02959952,95087.0,95080.0,0.06845987]
["bitfinex","BTCUSD",1733137752787,0.023,95084.0,95080.0,0.06845987]
["bitfinex","BTCUSD",1733137753022,0.023,95082.0,95080.0,0.06845987]
["bitfinex","BTCUSD",1733137753257,0.10284521,95081.0,95080.0,0.06845987]
["bitfinex","BTCUSD",1733137753477,0.12584521,95081.0,95080.0,0.06845987]
["bitfinex","BTCUSD",1733137753691,0.13074139,95081.0,95080.0,0.06845987]
["bitfinex","BTCUSD",1733137754637,0.13574139,95081.0,95080.0,0.06845987]
["bitfinex","BTCUSD",1733137755540,0.023,95080.0,95079.0,0.06845987]
["bitfinex","BTCUSD",1733137755804,0.023,95080.0,95079.0,0.09730388]
["bitfinex","BTCUSD",1733137756520,0.001,95081.0,95079.0,0.09730388]
["bitfinex","BTCUSD",1733137756740,0.023,95086.0,95085.0,0.06845987]
["bitfinex","BTCUSD",1733137757175,0.02788671,95086.0,95085.0,0.06845987]
["bitfinex","BTCUSD",1733137758036,0.02788671,95086.0,95085.0,0.09730388]
["bitfinex","BTCUSD",1733137758247,0.02888671,95086.0,95085.0,0.21900388]
["bitfinex","BTCUSD",1733137759175,0.024,95086.0,95085.0,0.21900388]
["bitfinex","BTCUSD",1733137759918,0.233353,95078.0,95077.0,0.06845987]
["bitfinex","BTCUSD",1733137760212,0.210358,95076.0,95075.0,0.06845987]
["bitfinex","BTCUSD",1733137760387,0.023,95076.0,95072.0,0.0810634]
["bitfinex","BTCUSD",1733137760601,0.33620521,95075.0,95072.0,0.0008634]
["bitfinex","BTCUSD",1733137760817,0.233364,95073.0,95072.0,0.0008634]
["bitfinex","BTCUSD",1733137761033,0.34111445,95073.0,95072.0,0.0008634]
["bitfinex","BTCUSD",1733137761494,0.34060864,95073.0,95072.0,0.0008634]
["bitfinex","BTCUSD",1733137761723,0.57334572,95073.0,95072.0,0.0008634]
["bitfinex","BTCUSD",1733137763738,0.58134572,95073.0,95072.0,0.0008634]
["bitfinex","BTCUSD",1733137764218,0.58434572,95073.0,95072.0,0.0008634]
["bitfinex","BTCUSD",1733137764673,0.59398895,95073.0,95072.0,0.0008634]
["bitfinex","BTCUSD",1733137764896,0.59798895,95073.0,95072.0,0.0008634]
["bitfinex","BTCUSD",1733137765596,0.58534572,95073.0,95072.0,0.0008634]
["bitfinex","BTCUSD",1733137769193,0.72657208,95073.0,95072.0,0.0008634]
["bitfinex","BTCUSD",1733137769414,0.72649018,95073.0,95072.0,0.0008634]
["bitfinex","BTCUSD",1733137769653,0.58534572,95073.0,95072.0,0.0008634]
["bitfinex","BTCUSD",1733137772515,0.99256526,95073.0,95072.0,0.0008634]
["bitfinex","BTCUSD",1733137772745,1.09539672,95073.0,95072.0,0.0008634]
["bitfinex","BTCUSD",1733137773445,0.99256526,95073.0,95072.0,0.0008634]
["bitfinex","BTCUSD",1733137775697,0.233386,95063.0,95048.0,0.0772]
["bitfinex","BTCUSD",1733137775932,0.210395,95059.0,95058.0,0.0089603]
["bitfinex","BTCUSD",1733137776143,0.3688588,95059.0,95058.0,0.0089603]
["bitfinex","BTCUSD",1733137776400,0.3688588,95059.0,95058.0,0.00913935]
["bitfinex","BTCUSD",1733137776642,0.54168638,95059.0,95058.0,0.00913935]
["bitfinex","BTCUSD",1733137776849,0.57429758,95059.0,95058.0,0.00913935]
["bitfinex","BTCUSD",1733137777060,0.67712904,95059.0,95058.0,0.00913935]
["bitfinex","BTCUSD",1733137777328,0.57429758,95059.0,95058.0,0.00913935]
["bitfinex","BTCUSD",1733137777542,0.55903914,95059.0,95058.0,0.00913935]
["bitfinex","BTCUSD",1733137777780,0.57303914,95059.0,95058.0,0.00913935]
["bitfinex","BTCUSD",1733137778666,0.57303914,95059.0,95058.0,0.08893935]
["bitfinex","BTCUSD",1733137780008,0.60276644,95059.0,95058.0,0.08893935]
["bitfinex","BTCUSD",1733137780424,0.60276644,95059.0,95058.0,0.00913935]
["bitfinex","BTCUSD",1733137780857,0.63536477,95059.0,95058.0,0.00913935]
["bitfinex","BTCUSD",1733137781523,1.04258431,95059.0,95058.0,0.00913935]
["bitfinex","BTCUSD",1733137781754,1.04258431,95059.0,95058.0,3.5e-07]
["bitfinex","BTCUSD",1733137782458,1.03358431,95059.0,95058.0,3.5e-07]
["bitfinex","BTCUSD",1733137782686,1.04258431,95059.0,95058.0,3.5e-07]
["bitfinex","BTCUSD",1733137782927,1.03758431,95059.0,95058.0,3.5e-07]
["bitfinex","BTCUSD",1733137783158,1.02858431,95059.0,95058.0,3.5e-07]
["bitfinex","BTCUSD",1733137783395,1.04358431,95059.0,95058.0,3.5e-07]
["bitfinex","BTCUSD",1733137783616,1.03458431,95059.0,95058.0,3.5e-07]
["bitfinex","BTCUSD",1733137783824,1.03758431,95059.0,95058.0,3.5e-07]
["bitfinex","BTCUSD",1733137784047,0.023,95058.0,95050.0,3.5e-07]
["bitfinex","BTCUSD",1733137784260,0.33625821,95051.0,95050.0,6.1e-07]
["bitfinex","BTCUSD",1733137784472,0.36885654,95051.0,95050.0,6.1e-07]
["bitfinex","BTCUSD",1733137784710,0.37502811,95051.0,95050.0,6.1e-07]
["bitfinex","BTCUSD",1733137785135,0.81514765,95051.0,95050.0,6.1e-07]
["bitfinex","BTCUSD",1733137785345,0.91797911,95051.0,95050.0,6.1e-07]
["bitfinex","BTCUSD",1733137785774,0.92697911,95051.0,95050.0,6.1e-07]
["bitfinex","BTCUSD",1733137786240,0.97407911,95051.0,95050.0,6.1e-07]
["bitfinex","BTCUSD",1733137786467,0.9954283,95051.0,95050.0,6.1e-07]
["bitfinex","BTCUSD",1733137787127,0.9154283,95051.0,95050.0,6.1e-07]
["bitfinex","BTCUSD",1733137787356,0.81259684,95051.0,95050.0,6.1e-07]
["bitfinex","BTCUSD",1733137787567,1.02059684,95051.0,95050.0,6.1e-07]
["bitfinex","BTCUSD",1733137787814,0.98799851,95051.0,95050.0,6.1e-07]
["bitfinex","BTCUSD",1733137788040,1.02056807,95051.0,95050.0,6.1e-07]
["bitfinex","BTCUSD",1733137788273,1.12339953,95051.0,95050.0,6.1e-07]
["bitfinex","BTCUSD",1733137788955,1.09082997,95051.0,95050.0,6.1e-07]
["bitfinex","BTCUSD",1733137789427,1.1233992,95051.0,95050.0,6.1e-07]
["bitfinex","BTCUSD",1733137789692,1.1562992,95051.0,95050.0,6.1e-07]
["bitfinex","BTCUSD",1733137789914,1.1233992,95051.0,95050.0,6.1e-07]
["bitfinex","BTCUSD",1733137791780,0.210462,95029.0,95021.0,0.1314]
["bitfinex","BTCUSD",1733137792025,0.35735341,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137792240,0.36352364,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137792724,0.56352364,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137793146,0.56652364,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137793378,0.57052364,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137794781,0.58777311,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137794993,0.52647744,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137796290,0.54947744,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137800606,0.52647744,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137800823,0.52647744,95029.0,95028.0,0.04695995]
["bitfinex","BTCUSD",1733137802137,0.52647744,95029.0,95028.0,0.12325995]
["bitfinex","BTCUSD",1733137802871,0.32647744,95029.0,95028.0,0.12325995]
["bitfinex","BTCUSD",1733137803315,0.42295126,95029.0,95028.0,0.12325995]
["bitfinex","BTCUSD",1733137803554,0.32647744,95029.0,95028.0,0.12325995]
["bitfinex","BTCUSD",1733137803776,0.52647744,95029.0,95028.0,0.12325995]
["bitfinex","BTCUSD",1733137804671,0.11601544,95029.0,95028.0,0.19171982]
["bitfinex","BTCUSD",1733137805320,0.01317023,95029.0,95028.0,0.22056383]
["bitfinex","BTCUSD",1733137805609,0.007,95029.0,95028.0,0.22056383]
["bitfinex","BTCUSD",1733137805818,0.410428,95044.0,95043.0,0.06845987]
["bitfinex","BTCUSD",1733137806053,0.51327321,95044.0,95043.0,0.19065987]
["bitfinex","BTCUSD",1733137806278,0.51867275,95044.0,95043.0,0.19065987]
["bitfinex","BTCUSD",1733137806926,0.30824475,95044.0,95043.0,0.19065987]
["bitfinex","BTCUSD",1733137807416,0.31124475,95044.0,95043.0,0.19065987]
["bitfinex","BTCUSD",1733137807651,0.00839954,95044.0,95043.0,0.21950388]
["bitfinex","BTCUSD",1733137809609,0.01239954,95044.0,95043.0,0.21950388]
["bitfinex","BTCUSD",1733137810071,0.007,95044.0,95043.0,0.21950388]
["bitfinex","BTCUSD",1733137810305,0.0124154,95044.0,95043.0,0.21950388]
["bitfinex","BTCUSD",1733137812856,0.0054154,95044.0,95043.0,0.21950388]
["bitfinex","BTCUSD",1733137813304,0.420852,95046.0,95045.0,0.06845987]
["bitfinex","BTCUSD",1733137813517,0.44032944,95046.0,95045.0,0.06845987]
["bitfinex","BTCUSD",1733137813987,0.420852,95046.0,95045.0,0.06845987]
["bitfinex","BTCUSD",1733137814680,0.620852,95046.0,95045.0,0.06845987]
["bitfinex","BTCUSD",1733137815351,0.51327121,95046.0,95045.0,0.06845987]
["bitfinex","BTCUSD",1733137815597,0.31327121,95046.0,95045.0,0.06845987]
["bitfinex","BTCUSD",1733137815806,0.31427121,95046.0,95045.0,0.06845987]
["bitfinex","BTCUSD",1733137816016,0.31327121,95046.0,95045.0,0.06845987]
["bitfinex","BTCUSD",1733137816482,0.54374425,95046.0,95043.0,0.19065987]
["bitfinex","BTCUSD",1733137816694,0.210428,95044.0,95043.0,0.19065987]
["bitfinex","BTCUSD",1733137816912,0.31327321,95044.0,95043.0,0.1222]
["bitfinex","BTCUSD",1733137817583,0.023,95043.0,95035.0,0.14595987]
["bitfinex","BTCUSD",1733137817823,0.210449,95035.0,95032.0,0.06845987]
["bitfinex","BTCUSD",1733137818085,0.210449,95035.0,95029.0,0.06845987]
["bitfinex","BTCUSD",1733137818086,0.210459,95030.0,95029.0,0.06845987]
["bitfinex","BTCUSD",1733137818317,0.31330421,95030.0,95029.0,0.06845987]
["bitfinex","BTCUSD",1733137819646,0.31330421,95030.0,95029.0,0.07245987]
["bitfinex","BTCUSD",1733137820371,0.33074512,95030.0,95029.0,0.002]
["bitfinex","BTCUSD",1733137820616,0.33074512,95030.0,95028.0,0.07895995]
["bitfinex","BTCUSD",1733137820617,0.42416544,95030.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137820833,0.10284521,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137821272,0.12584521,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137821734,0.32584521,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137823334,0.32784521,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137823571,0.42777049,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137823773,0.43177049,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137824463,0.33184521,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137825396,0.30884521,95029.0,95028.0,0.19551982]
["bitfinex","BTCUSD",1733137825637,0.10884521,95029.0,95028.0,0.19551982]
["bitfinex","BTCUSD",1733137826113,0.31730721,95029.0,95028.0,0.19551982]
["bitfinex","BTCUSD",1733137826544,0.31930721,95029.0,95028.0,0.19551982]
["bitfinex","BTCUSD",1733137826779,0.31530721,95029.0,95028.0,0.19551982]
["bitfinex","BTCUSD",1733137826996,0.31930721,95029.0,95028.0,0.19551982]
["bitfinex","BTCUSD",1733137827480,0.38828293,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137827693,0.59228293,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137827910,0.58828293,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137828147,0.60624251,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137828343,0.53726679,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137828576,0.52270709,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137829665,0.54770709,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137829873,0.54370709,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137830337,0.54770709,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137830566,0.54370709,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137830775,0.62524648,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137831524,0.54770709,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137832906,0.95492663,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137833363,0.98558941,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137833612,0.98658941,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137834066,0.99558941,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137834269,0.98658941,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137834479,1.09842087,95029.0,95028.0,0.00145995]
["bitfinex","BTCUSD",1733137834705,0.210484,95019.0,95018.0,0.0008621]
["bitfinex","BTCUSD",1733137834935,0.33632921,95019.0,95018.0,0.00093747]
["bitfinex","BTCUSD",1733137835144,0.46438796,95019.0,95018.0,0.00093747]
["bitfinex","BTCUSD",1733137835366,0.47043542,95019.0,95018.0,0.00093747]
["bitfinex","BTCUSD",1733137835799,0.47043542,95019.0,95006.0,0.06845987]
["bitfinex","BTCUSD",1733137835800,0.023,95018.0,95006.0,0.06845987]
["bitfinex","BTCUSD",1733137836064,0.023,95018.0,94996.0,0.07307747]
["bitfinex","BTCUSD",1733137836065,0.23351,95007.0,94996.0,0.07307747]
["bitfinex","BTCUSD",1733137836349,0.12584521,95006.0,95005.0,0.06845987]
["bitfinex","BTCUSD",1733137836570,0.13189267,95006.0,95005.0,0.06845987]
["bitfinex","BTCUSD",1733137837205,0.15346501,95006.0,95005.0,0.06845987]
["bitfinex","BTCUSD",1733137837415,0.21091251,95006.0,95002.0,0.06845987]
["bitfinex","BTCUSD",1733137837670,0.35446501,95006.0,95005.0,0.06845987]
["bitfinex","BTCUSD",1733137838108,0.210515,95005.0,95004.0,0.06845987]
["bitfinex","BTCUSD",1733137838334,0.31336021,95005.0,95004.0,0.06845987]
["bitfinex","BTCUSD",1733137838768,0.31940767,95005.0,95004.0,0.06845987]
["bitfinex","BTCUSD",1733137839265,0.10889267,95005.0,95004.0,0.06845987]
["bitfinex","BTCUSD",1733137839489,0.10889267,95005.0,95004.0,0.05845987]
["bitfinex","BTCUSD",1733137839715,0.30889267,95005.0,95004.0,0.05845987]
["bitfinex","BTCUSD",1733137839922,0.30989267,95005.0,95004.0,0.05845987]
["bitfinex","BTCUSD",1733137840134,0.30989267,95005.0,95004.0,0.10685987]
["bitfinex","BTCUSD",1733137840853,0.10889267,95005.0,95004.0,0.18345987]
["bitfinex","BTCUSD",1733137841114,0.10989267,95005.0,95004.0,0.18345987]
["bitfinex","BTCUSD",1733137841760,0.18506186,95005.0,95004.0,0.0766]
["bitfinex","BTCUSD",1733137841971,0.18506186,95005.0,94995.0,0.1282]
["bitfinex","BTCUSD",1733137841972,0.210535,94996.0,94995.0,0.1282]
["bitfinex","BTCUSD",1733137842204,0.31338021,94996.0,94995.0,0.17665987]
["bitfinex","BTCUSD",1733137842417,0.31941817,94996.0,94995.0,0.1182]
["bitfinex","BTCUSD",1733137843072,0.10888317,94996.0,94995.0,0.17665987]
["bitfinex","BTCUSD",1733137843280,0.00603796,94996.0,94995.0,0.20650388]
["bitfinex","BTCUSD",1733137843519,0.00603796,94996.0,94995.0,0.20750388]
["bitfinex","BTCUSD",1733137843731,0.210526,95000.0,94999.0,0.05845987]
["bitfinex","BTCUSD",1733137843973,0.31337121,95000.0,94999.0,0.05845987]
["bitfinex","BTCUSD",1733137845042,0.31337121,95000.0,94999.0,0.05945987]
["bitfinex","BTCUSD",1733137845279,0.10284521,95000.0,94999.0,0.05945987]
["bitfinex","BTCUSD",1733137845729,0.10284521,95000.0,94999.0,0.06045987]
["bitfinex","BTCUSD",1733137845942,0.10284521,95000.0,94999.0,0.13955987]
["bitfinex","BTCUSD",1733137848539,0.12584521,95000.0,94999.0,0.13955987]
["bitfinex","BTCUSD",1733137849196,0.02078827,95010.0,95009.0,0.05845987]
["bitfinex","BTCUSD",1733137849407,0.14663348,95010.0,95009.0,0.05845987]
["bitfinex","BTCUSD",1733137849623,0.34663348,95010.0,95009.0,0.05845987]
["bitfinex","BTCUSD",1733137850749,0.14963348,95010.0,95009.0,0.05845987]
["bitfinex","BTCUSD",1733137850996,0.14963348,95010.0,95009.0,0.21720388]
["bitfinex","BTCUSD",1733137850997,0.02378827,95010.0,95009.0,0.21720388]
["bitfinex","BTCUSD",1733137851232,0.005,95010.0,95009.0,0.21720388]
["bitfinex","BTCUSD",1733137852077,0.003,95010.0,95009.0,0.21720388]
["bitfinex","BTCUSD",1733137852303,0.410473,95024.0,95018.0,0.02884401]
["bitfinex","BTCUSD",1733137852510,0.410473,95024.0,95018.0,0.08730388]
["bitfinex","BTCUSD",1733137852730,0.00580756,95019.0,95018.0,0.08730388]
["bitfinex","BTCUSD",1733137852942,0.00014418,95019.0,95018.0,0.08730388]
["bitfinex","BTCUSD",1733137853152,0.00014418,95019.0,95018.0,0.16400388]
["bitfinex","BTCUSD",1733137853794,0.00580756,95019.0,95018.0,0.16500388]
["bitfinex","BTCUSD",1733137854241,0.10865277,95019.0,95018.0,0.13615987]
["bitfinex","BTCUSD",1733137854508,0.34213677,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1733137854745,0.54213677,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1733137855199,0.210499,95012.0,95011.0,0.05845987]
["bitfinex","BTCUSD",1733137855406,0.33634421,95012.0,95011.0,0.05845987]
["bitfinex","BTCUSD",1733137855620,0.34201608,95012.0,95011.0,0.05845987]
["bitfinex","BTCUSD",1733137855826,0.43833051,95012.0,95011.0,0.05845987]
["bitfinex","BTCUSD",1733137856035,0.210528,94999.0,94998.0,0.02884401]
["bitfinex","BTCUSD",1733137856249,0.31337321,94999.0,94998.0,0.08730388]
["bitfinex","BTCUSD",1733137856708,0.31904508,94999.0,94998.0,0.08730388]
["bitfinex","BTCUSD",1733137857816,0.34204508,94999.0,94998.0,0.08730388]
["bitfinex","BTCUSD",1733137858282,0.34204508,94999.0,94998.0,0.08830388]
["bitfinex","BTCUSD",1733137858742,0.34204508,94999.0,94998.0,0.08930388]
["bitfinex","BTCUSD",1733137859212,0.00567187,94999.0,94998.0,0.08930388]
["bitfinex","BTCUSD",1733137859425,0.023,95006.0,95005.0,0.05845987]
["bitfinex","BTCUSD",1733137859628,0.12584521,95006.0,95005.0,0.05845987]
["bitfinex","BTCUSD",1733137859841,0.13151708,95006.0,95005.0,0.05845987]
["bitfinex","BTCUSD",1733137860725,0.13251708,95006.0,95005.0,0.05845987]
["bitfinex","BTCUSD",1733137861378,0.13451708,95006.0,95005.0,0.05845987]
["bitfinex","BTCUSD",1733137861606,0.13445083,95006.0,95005.0,0.05845987]
["bitfinex","BTCUSD",1733137862491,0.34496383,95006.0,95005.0,0.05845987]
["bitfinex","BTCUSD",1733137862700,0.34496383,95006.0,95001.0,0.01]
["bitfinex","BTCUSD",1733137862929,0.210517,95004.0,95001.0,0.01]
["bitfinex","BTCUSD",1733137863165,0.10284521,95003.0,95001.0,0.01]
["bitfinex","BTCUSD",1733137863391,0.210521,95002.0,95001.0,0.01]
["bitfinex","BTCUSD",1733137863597,0.53636621,95002.0,95001.0,0.01]
["bitfinex","BTCUSD",1733137863833,0.54203808,95002.0,95001.0,0.01]
["bitfinex","BTCUSD",1733137864338,0.64486954,95002.0,95001.0,0.01]
["bitfinex","BTCUSD",1733137864760,0.6947455,95002.0,95001.0,0.01]
["bitfinex","BTCUSD",1733137866547,0.7037455,95002.0,95001.0,0.01]
["bitfinex","BTCUSD",1733137866770,0.7087455,95002.0,95001.0,0.01]
["bitfinex","BTCUSD",1733137867258,0.7037455,95002.0,95001.0,0.01]
["bitfinex","BTCUSD",1733137867690,0.60791404,95002.0,95001.0,0.06845987]
["bitfinex","BTCUSD",1733137867904,0.5817205,95002.0,95001.0,0.14885987]
["bitfinex","BTCUSD",1733137868130,0.55103808,95002.0,95001.0,0.01]
["bitfinex","BTCUSD",1733137868344,0.54803808,95002.0,95001.0,0.01]
["bitfinex","BTCUSD",1733137868576,0.58070488,95002.0,95001.0,0.01]
["bitfinex","BTCUSD",1733137868807,0.69253634,95002.0,95001.0,0.01]
["bitfinex","BTCUSD",1733137869033,0.58070488,95002.0,95001.0,0.01]
["bitfinex","BTCUSD",1733137869266,0.58970488,95002.0,95001.0,0.01]
["bitfinex","BTCUSD",1733137869785,0.57470488,95002.0,95001.0,0.01]
["bitfinex","BTCUSD",1733137870013,0.57970488,95002.0,95001.0,0.01]
["bitfinex","BTCUSD",1733137870230,0.57970488,95002.0,95001.0,0.06845987]
["bitfinex","BTCUSD",1733137870449,0.54203808,95002.0,95001.0,0.14625987]
["bitfinex","BTCUSD",1733137870692,0.11451708,95002.0,95001.0,0.14625987]
["bitfinex","BTCUSD",1733137871125,0.10851708,95002.0,95001.0,0.14625987]
["bitfinex","BTCUSD",1733137871337,0.11751708,95002.0,95001.0,0.14625987]
["bitfinex","BTCUSD",1733137871564,0.11351708,95002.0,95001.0,0.14625987]
["bitfinex","BTCUSD",1733137871776,0.11651708,95002.0,95001.0,0.14625987]
["bitfinex","BTCUSD",1733137871999,0.11351708,95002.0,95001.0,0.14625987]
["bitfinex","BTCUSD",1733137872457,0.11451708,95002.0,95001.0,0.14625987]
["bitfinex","BTCUSD",1733137872680,0.10851708,95002.0,95001.0,0.14625987]
["bitfinex","BTCUSD",1733137872920,0.11051708,95002.0,95001.0,0.14625987]
["bitfinex","BTCUSD",1733137873146,0.11151708,95002.0,95001.0,0.14625987]
["bitfinex","BTCUSD",1733137874025,0.11051708,95002.0,95001.0,0.14625987]
["bitfinex","BTCUSD",1733137874250,0.11151708,95002.0,95001.0,0.14625987]
["bitfinex","BTCUSD",1733137875174,0.10951708,95002.0,95001.0,0.14625987]
["bitfinex","BTCUSD",1733137875391,0.13251708,95002.0,95001.0,0.14712247]
["bitfinex","BTCUSD",1733137875607,0.13551708,95002.0,95001.0,0.14712247]
["bitfinex","BTCUSD",1733137875831,0.13451708,95002.0,95001.0,0.14712247]
["bitfinex","BTCUSD",1733137876089,0.13551708,95002.0,95001.0,0.14712247]
["bitfinex","BTCUSD",1733137876315,0.22929511,95002.0,95001.0,0.06932247]
["bitfinex","BTCUSD",1733137876533,0.23229511,95002.0,95001.0,0.06932247]
["bitfinex","BTCUSD",1733137876988,0.23029511,95002.0,95001.0,0.06932247]
["bitfinex","BTCUSD",1733137877241,0.23629511,95002.0,95001.0,0.06932247]
["bitfinex","BTCUSD",1733137877489,0.13751708,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137877701,0.11751708,95002.0,95001.0,0.06932247]
["bitfinex","BTCUSD",1733137878370,0.11151708,95002.0,95001.0,0.06932247]
["bitfinex","BTCUSD",1733137878796,0.31951708,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137879010,0.44017815,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137879228,0.45017815,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137879470,0.44417815,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137879942,0.45217815,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137880182,0.44017815,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137880625,0.44417815,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137881060,0.46509436,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137881306,0.48154964,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137881548,0.48954964,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137882010,0.48554964,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137882258,0.49154964,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137882691,0.40155351,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137882927,0.37855351,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137883150,0.35288857,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137883387,0.33197236,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137883656,0.33397236,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137884151,0.34097236,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137884814,0.33197236,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137885022,0.33397236,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137885557,0.33897236,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137885767,0.33897236,95002.0,95001.0,0.0875626]
["bitfinex","BTCUSD",1733137886232,0.33897236,95002.0,95001.0,0.14602247]
["bitfinex","BTCUSD",1733137887835,0.13897236,95002.0,95001.0,0.14602247]
["bitfinex","BTCUSD",1733137888984,0.33897236,95002.0,95001.0,0.14602247]
["bitfinex","BTCUSD",1733137891190,0.32251708,95002.0,95001.0,0.14602247]
["bitfinex","BTCUSD",1733137893022,0.32251708,95002.0,95001.0,0.17486648]
["bitfinex","BTCUSD",1733137893290,0.3427786,95002.0,95001.0,0.14602247]
["bitfinex","BTCUSD",1733137893502,0.3427786,95002.0,95001.0,0.06932247]
["bitfinex","BTCUSD",1733137893730,0.37548703,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137894366,0.35522551,95002.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137895034,0.35522551,95002.0,95001.0,0.06932247]
["bitfinex","BTCUSD",1733137895727,0.32251708,95002.0,95001.0,0.06932247]
["bitfinex","BTCUSD",1733137896181,0.32251708,95002.0,95001.0,0.11682247]
["bitfinex","BTCUSD",1733137897717,0.12251708,95002.0,95001.0,0.11682247]
["bitfinex","BTCUSD",1733137898192,0.12251708,95002.0,95001.0,0.19472247]
["bitfinex","BTCUSD",1733137898678,0.32251708,95002.0,95001.0,0.19472247]
["bitfinex","BTCUSD",1733137899810,0.12251708,95002.0,95001.0,0.19472247]
["bitfinex","BTCUSD",1733137900705,0.32251708,95002.0,95001.0,0.19472247]
["bitfinex","BTCUSD",1733137903786,0.12251708,95002.0,95001.0,0.19472247]
["bitfinex","BTCUSD",1733137904680,0.32251708,95002.0,95001.0,0.19472247]
["bitfinex","BTCUSD",1733137905127,0.32251708,95002.0,95001.0,0.22356648]
["bitfinex","BTCUSD",1733137905811,0.12251708,95002.0,95001.0,0.22356648]
["bitfinex","BTCUSD",1733137907155,0.01967187,95002.0,95001.0,0.22356648]
["bitfinex","BTCUSD",1733137908039,0.0017252,95006.0,95002.0,0.05845987]
["bitfinex","BTCUSD",1733137908249,0.10284521,95005.0,95002.0,0.05845987]
["bitfinex","BTCUSD",1733137908702,0.10284521,95005.0,95004.0,0.05845987]
["bitfinex","BTCUSD",1733137908914,0.002,95002.0,95001.0,0.19572247]
["bitfinex","BTCUSD",1733137909123,0.10484521,95002.0,95001.0,0.19472247]
["bitfinex","BTCUSD",1733137909372,0.10284521,95002.0,95001.0,0.22356648]
["bitfinex","BTCUSD",1733137909603,0.0017252,95006.0,95005.0,0.02884401]
["bitfinex","BTCUSD",1733137909817,0.0017252,95006.0,95005.0,0.16740388]
["bitfinex","BTCUSD",1733137910031,0.0017252,95006.0,95005.0,0.21640388]
["bitfinex","BTCUSD",1733137912225,0.0017252,95006.0,95005.0,0.22040388]
["bitfinex","BTCUSD",1733137912433,0.0017252,95006.0,95005.0,0.22340388]
["bitfinex","BTCUSD",1733137913086,0.0017252,95006.0,95005.0,0.16494401]
["bitfinex","BTCUSD",1733137913307,0.10457041,95006.0,95005.0,0.19455987]
["bitfinex","BTCUSD",1733137913805,0.10457041,95006.0,95005.0,0.007]
["bitfinex","BTCUSD",1733137913806,0.10974892,95006.0,95005.0,0.007]
["bitfinex","BTCUSD",1733137913808,0.30974892,95006.0,95005.0,0.007]
["bitfinex","BTCUSD",1733137914037,0.30974892,95006.0,95005.0,0.06545987]
["bitfinex","BTCUSD",1733137914460,0.30974892,95006.0,95005.0,0.06245987]
["bitfinex","BTCUSD",1733137914684,0.30974892,95006.0,95005.0,0.05945987]
["bitfinex","BTCUSD",1733137915162,0.33029744,95006.0,95005.0,0.05845987]
["bitfinex","BTCUSD",1733137915591,0.33029744,95006.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137915592,0.33229744,95006.0,95001.0,0.0108626]
["bitfinex","BTCUSD",1733137915798,0.52387521,95005.0,95004.0,0.05845987]
["bitfinex","BTCUSD",1733137916007,0.52906494,95005.0,95004.0,0.05845987]
["bitfinex","BTCUSD",1733137916243,0.52906494,95005.0,95001.0,0.06932247]
["bitfinex","BTCUSD",1733137916667,0.72906494,95005.0,95001.0,0.06932247]
["bitfinex","BTCUSD",1733137916904,0.210519,95003.0,95001.0,0.06932247]
["bitfinex","BTCUSD",1733137917138,0.10284521,95002.0,95001.0,0.06932247]
["bitfinex","BTCUSD",1733137917619,0.1407619,95002.0,95001.0,0.06932247]
["bitfinex","BTCUSD",1733137918705,0.3487619,95002.0,95001.0,0.07032247]
["bitfinex","BTCUSD",1733137918932,0.31103494,95002.0,95001.0,0.06932247]
["bitfinex","BTCUSD",1733137919142,0.34076015,95002.0,95001.0,0.06932247]
["bitfinex","BTCUSD",1733137919355,0.31103494,95002.0,95001.0,0.06932247]
["bitfinex","BTCUSD",1733137919581,0.31203494,95002.0,95001.0,0.06932247]
["bitfinex","BTCUSD",1733137920500,0.31203494,95002.0,95001.0,0.17426648]
["bitfinex","BTCUSD",1733137920733,0.00618973,95002.0,95001.0,0.17426648]
["bitfinex","BTCUSD",1733137920959,0.00518973,95002.0,95001.0,0.22202938]
["bitfinex","BTCUSD",1733137921198,0.002,95002.0,95001.0,0.22016648]
["bitfinex","BTCUSD",1733137921429,0.001,95002.0,95001.0,0.22016648]
["bitfinex","BTCUSD",1733137921678,0.0017252,95006.0,95002.0,0.421042]
["bitfinex","BTCUSD",1733137921923,0.0017252,95006.0,95005.0,0.05845987]
["bitfinex","BTCUSD",1733137922134,0.0017252,95006.0,95005.0,0.18632258]
["bitfinex","BTCUSD",1733137923434,0.0337692,95006.0,95005.0,0.18632258]
["bitfinex","BTCUSD",1733137924515,0.0347692,95006.0,95005.0,0.18632258]
["bitfinex","BTCUSD",1733137924745,0.0357692,95006.0,95005.0,0.18932258]
["bitfinex","BTCUSD",1733137924976,0.0347692,95006.0,95005.0,0.18932258]
["bitfinex","BTCUSD",1733137925190,0.0347692,95006.0,95005.0,0.19332258]
["bitfinex","BTCUSD",1733137925624,0.0357692,95006.0,95005.0,0.19632258]
["bitfinex","BTCUSD",1733137926083,0.0357692,95006.0,95005.0,0.22516668]
["bitfinex","BTCUSD",1733137926299,0.0357692,95006.0,95005.0,0.22330388]
["bitfinex","BTCUSD",1733137927474,0.0009986,95026.0,95018.0,0.42378988]
["bitfinex","BTCUSD",1733137927930,0.0017248,95029.0,95018.0,0.42378988]
["bitfinex","BTCUSD",1733137928593,0.0017248,95029.0,95018.0,0.52863509]
["bitfinex","BTCUSD",1733137928834,0.0017248,95029.0,95018.0,0.68263509]
["bitfinex","BTCUSD",1733137929045,0.0017248,95029.0,95028.0,0.39852387]
["bitfinex","BTCUSD",1733137929290,0.0017248,95029.0,95028.0,0.42736788]
["bitfinex","BTCUSD",1733137930898,0.0017248,95029.0,95028.0,0.21690388]
["bitfinex","BTCUSD",1733137931351,0.0017248,95029.0,95028.0,0.16344401]
["bitfinex","BTCUSD",1733137931584,0.00772804,95029.0,95028.0,0.17244401]
["bitfinex","BTCUSD",1733137931864,0.0017248,95029.0,95028.0,0.22190388]
["bitfinex","BTCUSD",1733137932104,0.0017248,95029.0,95028.0,0.09230388]
["bitfinex","BTCUSD",1733137932344,0.00672804,95029.0,95028.0,0.09930388]
["bitfinex","BTCUSD",1733137932576,0.00772804,95029.0,95028.0,0.09430388]
["bitfinex","BTCUSD",1733137932783,0.00772804,95029.0,95028.0,0.09830388]
["bitfinex","BTCUSD",1733137932988,0.0027248,95029.0,95028.0,0.09830388]
["bitfinex","BTCUSD",1733137933446,0.0027248,95029.0,95028.0,0.43876788]
["bitfinex","BTCUSD",1733137933705,0.0017248,95029.0,95028.0,0.43176788]
["bitfinex","BTCUSD",1733137934137,0.0017248,95029.0,95028.0,0.42776788]
["bitfinex","BTCUSD",1733137934624,0.0017248,95029.0,95028.0,0.43376788]
["bitfinex","BTCUSD",1733137934840,0.0017248,95029.0,95028.0,0.42776788]
["bitfinex","BTCUSD",1733137935281,0.0017248,95029.0,95028.0,0.43776788]
["bitfinex","BTCUSD",1733137935726,0.0017248,95029.0,95028.0,0.42776788]
["bitfinex","BTCUSD",1733137936168,0.0017248,95029.0,95028.0,0.43176788]
["bitfinex","BTCUSD",1733137937054,0.0017248,95029.0,95028.0,0.44076788]
["bitfinex","BTCUSD",1733137937055,0.0027248,95029.0,95028.0,0.44076788]
["bitfinex","BTCUSD",1733137941084,0.0027248,95029.0,95028.0,0.54361309]
["bitfinex","BTCUSD",1733137941301,0.0027248,95029.0,95028.0,0.69361309]
["bitfinex","BTCUSD",1733137941542,0.0009974,95049.0,95030.0,0.47076288]
["bitfinex","BTCUSD",1733137941765,0.0009974,95049.0,95043.0,0.29773488]
["bitfinex","BTCUSD",1733137942016,0.0009974,95049.0,95043.0,0.67298009]
["bitfinex","BTCUSD",1733137942254,0.0017244,95050.0,95043.0,0.67298009]
["bitfinex","BTCUSD",1733137943234,0.0017244,95050.0,95043.0,0.69083175]
["bitfinex","BTCUSD",1733137944345,0.0017244,95050.0,95043.0,0.69883175]
["bitfinex","BTCUSD",1733137944556,0.0027248,95044.0,95043.0,0.69883175]
["bitfinex","BTCUSD",1733137944810,0.0027248,95044.0,95043.0,0.70783175]
["bitfinex","BTCUSD",1733137945060,0.0027248,95044.0,95043.0,0.69883175]
["bitfinex","BTCUSD",1733137945712,0.0017244,95050.0,95043.0,0.69883175]
["bitfinex","BTCUSD",1733137945973,0.0017244,95050.0,95049.0,0.57802088]
["bitfinex","BTCUSD",1733137946190,0.0017244,95050.0,95049.0,0.68086609]
["bitfinex","BTCUSD",1733137946634,0.0009885,95073.0,95072.0,0.42796988]
["bitfinex","BTCUSD",1733137947087,0.2,95084.0,95080.0,0.29765288]
["bitfinex","BTCUSD",1733137947345,0.00232481,95081.0,95080.0,0.29765288]
["bitfinex","BTCUSD",1733137947566,0.00694661,95081.0,95080.0,0.29765288]
["bitfinex","BTCUSD",1733137948004,0.00694661,95081.0,95080.0,0.08730388]
["bitfinex","BTCUSD",1733137948247,0.00232481,95081.0,95080.0,0.08730388]
["bitfinex","BTCUSD",1733137948488,0.00656146,95081.0,95080.0,0.08730388]
["bitfinex","BTCUSD",1733137948961,0.20656146,95081.0,95080.0,0.08730388]
["bitfinex","BTCUSD",1733137949611,0.00756146,95081.0,95080.0,0.08730388]
["bitfinex","BTCUSD",1733137950143,0.00656146,95081.0,95080.0,0.08730388]
["bitfinex","BTCUSD",1733137950351,0.00856146,95081.0,95080.0,0.08730388]
["bitfinex","BTCUSD",1733137950803,0.30940667,95081.0,95080.0,0.05845987]
["bitfinex","BTCUSD",1733137951240,0.31040667,95081.0,95080.0,0.05845987]
["bitfinex","BTCUSD",1733137951490,0.20756146,95081.0,95080.0,0.08730388]
["bitfinex","BTCUSD",1733137951729,0.00756146,95081.0,95080.0,0.08730388]
["bitfinex","BTCUSD",1733137951963,0.00756146,95081.0,95080.0,0.08916517]
["bitfinex","BTCUSD",1733137952188,0.00332481,95081.0,95080.0,0.08916517]
["bitfinex","BTCUSD",1733137952649,0.00232481,95081.0,95080.0,0.08916517]
["bitfinex","BTCUSD",1733137954593,0.00232481,95081.0,95080.0,0.09516517]
["bitfinex","BTCUSD",1733137955305,0.00232481,95081.0,95080.0,0.09330388]
["bitfinex","BTCUSD",1733137955781,0.00232481,95081.0,95080.0,0.08730388]
["bitfinex","BTCUSD",1733137956195,0.00232481,95081.0,95080.0,0.09630388]
["bitfinex","BTCUSD",1733137956410,0.00232481,95081.0,95080.0,0.09030388]
["bitfinex","BTCUSD",1733137956855,0.00232481,95081.0,95080.0,0.09330388]
["bitfinex","BTCUSD",1733137957079,0.00232481,95081.0,95080.0,0.08730388]
["bitfinex","BTCUSD",1733137957300,0.00232481,95081.0,95080.0,0.08830388]
["bitfinex","BTCUSD",1733137957532,0.00232481,95081.0,95080.0,0.09130388]
["bitfinex","BTCUSD",1733137957748,0.00232481,95081.0,95080.0,0.08730388]
["bitfinex","BTCUSD",1733137957965,0.00232481,95081.0,95080.0,0.08830388]
["bitfinex","BTCUSD",1733137959082,0.00232481,95081.0,95080.0,0.09130388]
["bitfinex","BTCUSD",1733137959311,0.00232481,95081.0,95080.0,0.09016519]
["bitfinex","BTCUSD",1733137959516,0.00232481,95081.0,95080.0,0.09416519]
["bitfinex","BTCUSD",1733137959719,0.00232481,95081.0,95080.0,0.09616519]
["bitfinex","BTCUSD",1733137960216,0.00232481,95081.0,95080.0,0.13926519]
["bitfinex","BTCUSD",1733137960456,0.00232481,95081.0,95080.0,0.13426519]
["bitfinex","BTCUSD",1733137960705,0.00232481,95081.0,95080.0,0.3164104]
["bitfinex","BTCUSD",1733137960915,0.00232481,95081.0,95080.0,0.46854909]
["bitfinex","BTCUSD",1733137961132,0.0017266,95087.0,95086.0,0.44763888]
["bitfinex","BTCUSD",1733137961365,0.0017266,95087.0,95086.0,0.67488409]
["bitfinex","BTCUSD",1733137961590,0.00187129,95087.0,95086.0,0.67488409]
["bitfinex","BTCUSD",1733137962043,0.00014469,95087.0,95086.0,0.69622093]
["bitfinex","BTCUSD",1733137962295,0.0017238,95102.0,95098.0,0.02884401]
["bitfinex","BTCUSD",1733137962507,0.0017238,95102.0,95098.0,0.13354982]
["bitfinex","BTCUSD",1733137962750,0.0017238,95102.0,95098.0,0.19200969]
["bitfinex","BTCUSD",1733137962974,0.0017238,95102.0,95098.0,0.34200969]
["bitfinex","BTCUSD",1733137963222,0.0017238,95102.0,95098.0,0.34014909]
["bitfinex","BTCUSD",1733137963644,0.0017238,95102.0,95098.0,0.35514909]
["bitfinex","BTCUSD",1733137963851,0.0017238,95102.0,95098.0,0.34614909]
["bitfinex","BTCUSD",1733137964103,0.0017238,95102.0,95098.0,0.3576403]
["bitfinex","BTCUSD",1733137964329,0.0017238,95102.0,95098.0,0.3646403]
["bitfinex","BTCUSD",1733137965216,0.0017238,95102.0,95098.0,0.3736403]
["bitfinex","BTCUSD",1733137966120,0.0017238,95102.0,95098.0,0.5008403]
["bitfinex","BTCUSD",1733137966322,0.0017238,95102.0,95099.0,0.41876687]
["bitfinex","BTCUSD",1733137966545,0.0017238,95102.0,95099.0,0.52161208]
["bitfinex","BTCUSD",1733137968102,0.0017238,95102.0,95099.0,0.17884401]
["bitfinex","BTCUSD",1733137968550,0.0017238,95102.0,95099.0,0.24816464]
["bitfinex","BTCUSD",1733137968755,0.0017238,95102.0,95099.0,0.25330388]
["bitfinex","BTCUSD",1733137969207,0.0017238,95102.0,95099.0,0.19484401]
["bitfinex","BTCUSD",1733137969437,0.0017238,95102.0,95099.0,0.10330388]
["bitfinex","BTCUSD",1733137969676,0.0017238,95102.0,95099.0,0.10516465]
["bitfinex","BTCUSD",1733137971258,0.0017238,95102.0,95099.0,0.07445987]
["bitfinex","BTCUSD",1733137971486,0.0081559,95100.0,95099.0,0.09430388]
["bitfinex","BTCUSD",1733137971697,0.0081559,95100.0,95099.0,0.10230388]
["bitfinex","BTCUSD",1733137971900,0.0081559,95100.0,95099.0,0.08816508]
["bitfinex","BTCUSD",1733137972112,0.0081559,95100.0,95099.0,0.09316508]
["bitfinex","BTCUSD",1733137972339,0.0081559,95100.0,95099.0,0.10116508]
["bitfinex","BTCUSD",1733137972565,0.0081559,95100.0,95099.0,0.09316508]
["bitfinex","BTCUSD",1733137972803,0.0081559,95100.0,95099.0,0.08816508]
["bitfinex","BTCUSD",1733137973057,0.0091559,95100.0,95099.0,0.08816508]
["bitfinex","BTCUSD",1733137973274,0.0081559,95100.0,95099.0,0.08816508]
["bitfinex","BTCUSD",1733137974389,0.0081559,95100.0,95099.0,0.08916508]
["bitfinex","BTCUSD",1733137980431,0.0081559,95100.0,95099.0,0.03070521]
["bitfinex","BTCUSD",1733137980619,0.2081559,95100.0,95099.0,0.03070521]
["bitfinex","BTCUSD",1733137980845,0.2081559,95100.0,95099.0,0.08916508]
["bitfinex","BTCUSD",1733137981770,0.0081559,95100.0,95099.0,0.08916508]
["bitfinex","BTCUSD",1733137982102,0.001724,95100.0,95099.0,0.08916508]
["bitfinex","BTCUSD",1733137982749,0.00812123,95100.0,95099.0,0.08916508]
["bitfinex","BTCUSD",1733137982921,0.001724,95100.0,95099.0,0.32051029]
["bitfinex","BTCUSD",1733137983992,0.001724,95100.0,95099.0,0.33780164]
["bitfinex","BTCUSD",1733137984199,0.001724,95100.0,95099.0,0.33680164]
["bitfinex","BTCUSD",1733137984594,0.001724,95100.0,95099.0,0.34980164]
["bitfinex","BTCUSD",1733137984800,0.001724,95100.0,95099.0,0.49080164]
["bitfinex","BTCUSD",1733137985042,0.001724,95100.0,95099.0,0.48680164]
["bitfinex","BTCUSD",1733137985245,0.001724,95100.0,95099.0,0.49580164]
["bitfinex","BTCUSD",1733137985455,0.002724,95100.0,95099.0,0.49280164]
["bitfinex","BTCUSD",1733137985663,0.002724,95100.0,95099.0,0.50180164]
["bitfinex","BTCUSD",1733137986605,0.002724,95100.0,95099.0,0.47295763]
["bitfinex","BTCUSD",1733137986813,0.002724,95100.0,95099.0,0.50180164]
["bitfinex","BTCUSD",1733137987208,0.002724,95100.0,95099.0,0.24895643]
["bitfinex","BTCUSD",1733137987417,0.002724,95100.0,95099.0,0.23166508]
["bitfinex","BTCUSD",1733137988094,0.002724,95100.0,95099.0,0.07432107]
["bitfinex","BTCUSD",1733137988303,0.002724,95100.0,95099.0,0.31533292]
["bitfinex","BTCUSD",1733137988479,0.002724,95100.0,95099.0,0.10316508]
["bitfinex","BTCUSD",1733137988711,0.002724,95100.0,95099.0,0.10502595]
["bitfinex","BTCUSD",1733137988939,2.309e-05,95100.0,95099.0,0.09002595]
["bitfinex","BTCUSD",1733137989354,2.309e-05,95100.0,95099.0,0.10402595]
["bitfinex","BTCUSD",1733137989972,2.309e-05,95100.0,95099.0,0.10216508]
["bitfinex","BTCUSD",1733137990409,0.00698874,95100.0,95099.0,0.10216508]
["bitfinex","BTCUSD",1733137990616,0.00698874,95100.0,95099.0,0.08816508]
["bitfinex","BTCUSD",1733137990820,0.00698874,95100.0,95099.0,0.09616508]
["bitfinex","BTCUSD",1733137991032,0.00698874,95100.0,95099.0,0.09216508]
["bitfinex","BTCUSD",1733137991503,2.309e-05,95100.0,95099.0,0.09116508]
["bitfinex","BTCUSD",1733137991936,2.309e-05,95100.0,95099.0,0.09216508]
["bitfinex","BTCUSD",1733137992171,2.309e-05,95100.0,95099.0,0.09402603]
["bitfinex","BTCUSD",1733137993275,2.309e-05,95100.0,95099.0,0.03370521]
["bitfinex","BTCUSD",1733137993548,0.00696873,95100.0,95099.0,0.09216508]
["bitfinex","BTCUSD",1733137993769,0.20696873,95100.0,95099.0,0.09216508]
["bitfinex","BTCUSD",1733137993996,0.20696873,95100.0,95099.0,0.09116508]
["bitfinex","BTCUSD",1733137994223,0.20696873,95100.0,95099.0,0.08816508]
["bitfinex","BTCUSD",1733137994667,0.20696873,95100.0,95099.0,0.08916508]
["bitfinex","BTCUSD",1733137994877,0.20696873,95100.0,95099.0,0.0018612]
["bitfinex","BTCUSD",1733137995086,0.20696873,95100.0,95099.0,0.08916508]
["bitfinex","BTCUSD",1733137995289,0.20696873,95100.0,95099.0,0.03070521]
["bitfinex","BTCUSD",1733137995534,0.20696873,95100.0,95099.0,0.08916508]
["bitfinex","BTCUSD",1733137997461,0.30981394,95100.0,95099.0,0.08916508]
["bitfinex","BTCUSD",1733138002691,0.10981394,95100.0,95099.0,0.08916508]
["bitfinex","BTCUSD",1733138002939,0.00696873,95100.0,95099.0,0.08916508]
["bitfinex","BTCUSD",1733138003187,0.00696873,95100.0,95099.0,0.21586508]
["bitfinex","BTCUSD",1733138003658,2.309e-05,95100.0,95099.0,0.21586508]
["bitfinex","BTCUSD",1733138007337,2.309e-05,95100.0,95099.0,0.21886508]
["bitfinex","BTCUSD",1733138008836,2.309e-05,95100.0,95099.0,0.47171029]
["bitfinex","BTCUSD",1733138009721,2.309e-05,95100.0,95099.0,0.47071029]
["bitfinex","BTCUSD",1733138009942,2.309e-05,95100.0,95099.0,0.47671029]
["bitfinex","BTCUSD",1733138010400,2.309e-05,95100.0,95099.0,0.46771029]
["bitfinex","BTCUSD",1733138010635,2.309e-05,95100.0,95099.0,0.47671029]
["bitfinex","BTCUSD",1733138010861,0.00102309,95100.0,95099.0,0.48371029]
["bitfinex","BTCUSD",1733138011070,0.00102309,95100.0,95099.0,0.32471029]
["bitfinex","BTCUSD",1733138011332,0.00102309,95100.0,95099.0,0.33371029]
["bitfinex","BTCUSD",1733138012260,0.00102309,95100.0,95099.0,0.23086508]
["bitfinex","BTCUSD",1733138012466,0.00102309,95100.0,95099.0,0.10416508]
["bitfinex","BTCUSD",1733138012678,0.00102309,95100.0,95099.0,0.10602594]
["bitfinex","BTCUSD",1733138012887,0.00102309,95100.0,95099.0,0.23572594]
["bitfinex","BTCUSD",1733138013128,0.00102309,95100.0,95099.0,0.23386508]
["bitfinex","BTCUSD",1733138013356,2.309e-05,95100.0,95099.0,0.22686508]
["bitfinex","BTCUSD",1733138013596,0.001724,95101.0,95100.0,0.15843678]
["bitfinex","BTCUSD",1733138013823,0.001724,95101.0,95100.0,0.16029758]
["bitfinex","BTCUSD",1733138014000,0.001724,95101.0,95100.0,0.10183771]
["bitfinex","BTCUSD",1733138014231,0.001724,95101.0,95100.0,0.16029758]
["bitfinex","BTCUSD",1733138014444,0.001724,95101.0,95100.0,0.10183771]
["bitfinex","BTCUSD",1733138014869,0.001724,95101.0,95100.0,0.13068172]
["bitfinex","BTCUSD",1733138015095,0.001724,95101.0,95100.0,0.18914158]
["bitfinex","BTCUSD",1733138016677,0.001724,95101.0,95100.0,0.19628079]
["bitfinex","BTCUSD",1733138017093,0.001724,95101.0,95100.0,0.19814172]
["bitfinex","BTCUSD",1733138017517,0.001724,95101.0,95100.0,0.20314172]
["bitfinex","BTCUSD",1733138019515,0.001724,95101.0,95100.0,0.20128079]
["bitfinex","BTCUSD",1733138019729,0.001724,95101.0,95100.0,0.20314173]
["bitfinex","BTCUSD",1733138022740,0.000724,95101.0,95100.0,0.20314173]
["bitfinex","BTCUSD",1733138023169,0.000724,95101.0,95100.0,0.10316482]
["bitfinex","BTCUSD",1733138027064,0.0017238,95102.0,95101.0,0.099276]
["bitfinex","BTCUSD",1733138027276,0.0017238,95102.0,95101.0,0.15773587]
["bitfinex","BTCUSD",1733138027863,0.0017238,95102.0,95101.0,0.15959678]
["bitfinex","BTCUSD",1733138028015,0.0017238,95102.0,95101.0,0.18844079]
["bitfinex","BTCUSD",1733138028230,0.0017238,95102.0,95101.0,0.23624079]
["bitfinex","BTCUSD",1733138028435,0.0017238,95102.0,95101.0,0.23437988]
["bitfinex","BTCUSD",1733138028630,0.0017238,95102.0,95101.0,0.24337988]
["bitfinex","BTCUSD",1733138029101,0.0017238,95102.0,95101.0,0.24737988]
["bitfinex","BTCUSD",1733138029528,0.0017835,95102.0,95101.0,0.24737988]
["bitfinex","BTCUSD",1733138031322,0.0017835,95102.0,95101.0,0.24733988]
["bitfinex","BTCUSD",1733138032767,0.0017835,95102.0,95101.0,0.21849587]
["bitfinex","BTCUSD",1733138032973,0.0017835,95102.0,95101.0,0.24733988]
["bitfinex","BTCUSD",1733138033385,0.0017835,95102.0,95101.0,0.19953988]
["bitfinex","BTCUSD",1733138033611,0.0017835,95102.0,95101.0,0.17069587]
["bitfinex","BTCUSD",1733138034094,0.0017835,95102.0,95101.0,0.19953988]
["bitfinex","BTCUSD",1733138034450,0.00818768,95102.0,95101.0,0.19953988]
["bitfinex","BTCUSD",1733138034666,0.0017835,95102.0,95101.0,0.19953988]
["bitfinex","BTCUSD",1733138035075,0.00818768,95102.0,95101.0,0.19953988]
["bitfinex","BTCUSD",1733138035299,0.0017835,95102.0,95101.0,0.19953988]
["bitfinex","BTCUSD",1733138035668,0.0017835,95102.0,95101.0,0.20140084]
["bitfinex","BTCUSD",1733138035899,0.0017835,95102.0,95101.0,0.19953988]
["bitfinex","BTCUSD",1733138036325,0.00818768,95102.0,95101.0,0.19953988]
["bitfinex","BTCUSD",1733138036538,0.0017835,95102.0,95101.0,0.19953988]
["bitfinex","BTCUSD",1733138037432,0.00818768,95102.0,95101.0,0.19953988]
["bitfinex","BTCUSD",1733138037632,0.0017835,95102.0,95101.0,0.20140084]
["bitfinex","BTCUSD",1733138037838,0.0017835,95102.0,95101.0,0.19953988]
["bitfinex","BTCUSD",1733138038262,0.00818768,95102.0,95101.0,0.19953988]
["bitfinex","BTCUSD",1733138038479,0.0017835,95102.0,95101.0,0.10030388]
["bitfinex","BTCUSD",1733138038694,0.00818768,95102.0,95101.0,0.10030388]
["bitfinex","BTCUSD",1733138038906,0.0017835,95102.0,95101.0,0.10216486]
["bitfinex","BTCUSD",1733138039115,0.00818768,95102.0,95101.0,0.10216486]
["bitfinex","BTCUSD",1733138039610,0.00818768,95102.0,95101.0,0.22516487]
["bitfinex","BTCUSD",1733138039829,0.00818768,95102.0,95101.0,0.22330388]
["bitfinex","BTCUSD",1733138039830,0.0017835,95102.0,95101.0,0.22330388]
["bitfinex","BTCUSD",1733138040036,0.0017835,95102.0,95101.0,0.47614909]
["bitfinex","BTCUSD",1733138040279,0.0017835,95102.0,95101.0,0.4936695]
["bitfinex","BTCUSD",1733138040980,0.0017835,95102.0,95101.0,0.4953919]
["bitfinex","BTCUSD",1733138041405,0.0017835,95102.0,95101.0,0.4863919]
["bitfinex","BTCUSD",1733138041607,0.0017835,95102.0,95101.0,0.4953919]
["bitfinex","BTCUSD",1733138042285,0.0009847,95136.0,95102.0,0.0982165]
["bitfinex","BTCUSD",1733138042520,0.0017861,95115.0,95114.0,0.39773287]
["bitfinex","BTCUSD",1733138044062,0.0017861,95115.0,95114.0,0.40373287]
["bitfinex","BTCUSD",1733138045352,0.0017861,95115.0,95114.0,0.40573287]
["bitfinex","BTCUSD",1733138045783,0.0017861,95115.0,95114.0,0.4230021]
["bitfinex","BTCUSD",1733138046623,0.0017861,95115.0,95114.0,0.55469132]
["bitfinex","BTCUSD",1733138046859,0.0017861,95115.0,95114.0,0.70469132]
["bitfinex","BTCUSD",1733138047747,0.0017861,95115.0,95114.0,0.70269132]
["bitfinex","BTCUSD",1733138047957,0.0017861,95115.0,95114.0,0.69669132]
["bitfinex","BTCUSD",1733138048170,0.0017861,95115.0,95114.0,0.70969132]
["bitfinex","BTCUSD",1733138048868,0.0017861,95115.0,95114.0,0.60684611]
["bitfinex","BTCUSD",1733138054201,0.0017861,95115.0,95114.0,0.10030388]
["bitfinex","BTCUSD",1733138054416,0.0247861,95115.0,95114.0,0.10030388]
["bitfinex","BTCUSD",1733138054841,0.03121426,95115.0,95114.0,0.10030388]
["bitfinex","BTCUSD",1733138055056,0.0247861,95115.0,95114.0,0.10216455]
["bitfinex","BTCUSD",1733138055516,0.0017861,95115.0,95114.0,0.10216455]
["bitfinex","BTCUSD",1733138058010,0.0017861,95115.0,95114.0,0.33560976]
["bitfinex","BTCUSD",1733138058232,0.0017861,95115.0,95114.0,0.33374909]
["bitfinex","BTCUSD",1733138058936,0.0017861,95115.0,95114.0,0.48374909]
["bitfinex","BTCUSD",1733138060524,0.0017256,95140.0,95124.0,0.44755488]
["bitfinex","BTCUSD",1733138060733,0.0017256,95140.0,95124.0,0.67250009]
["bitfinex","BTCUSD",1733138061603,0.0017256,95140.0,95124.0,0.67450009]
["bitfinex","BTCUSD",1733138061809,0.0017256,95140.0,95124.0,0.68350009]
["bitfinex","BTCUSD",1733138062949,0.0017256,95140.0,95124.0,0.7010463]
["bitfinex","BTCUSD",1733138063146,0.0017256,95140.0,95124.0,0.6990463]
["bitfinex","BTCUSD",1733138063613,0.0017256,95140.0,95124.0,0.7040463]
["bitfinex","BTCUSD",1733138069507,0.023,95139.0,95138.0,0.05845987]
["bitfinex","BTCUSD",1733138070192,0.02291464,95139.0,95138.0,0.08730388]
["bitfinex","BTCUSD",1733138070431,0.02939058,95139.0,95138.0,0.08730388]
["bitfinex","BTCUSD",1733138070655,0.02939058,95139.0,95138.0,0.08930388]
["bitfinex","BTCUSD",1733138070875,0.02939058,95139.0,95138.0,0.09530388]
["bitfinex","BTCUSD",1733138072018,0.02291464,95139.0,95138.0,0.1148872]
["bitfinex","BTCUSD",1733138072254,0.0017256,95140.0,95139.0,0.05845987]
["bitfinex","BTCUSD",1733138072472,0.0017256,95140.0,95139.0,0.17020388]
["bitfinex","BTCUSD",1733138072703,0.0017256,95140.0,95139.0,0.38042188]
["bitfinex","BTCUSD",1733138072941,0.0017256,95140.0,95139.0,0.48042188]
["bitfinex","BTCUSD",1733138073387,0.0017256,95140.0,95139.0,0.48142188]
["bitfinex","BTCUSD",1733138073641,0.0017256,95140.0,95139.0,0.48642188]
["bitfinex","BTCUSD",1733138075247,0.023,95160.0,95140.0,0.0982744]
["bitfinex","BTCUSD",1733138075483,0.023,95160.0,95156.0,0.05845987]
["bitfinex","BTCUSD",1733138075704,0.00890442,95159.0,95156.0,0.05845987]
["bitfinex","BTCUSD",1733138075914,0.023,95158.0,95156.0,0.05845987]
["bitfinex","BTCUSD",1733138076129,0.20017917,95161.0,95157.0,0.02884401]
["bitfinex","BTCUSD",1733138076336,0.023,95160.0,95159.0,0.02884401]
["bitfinex","BTCUSD",1733138076774,0.00017917,95161.0,95159.0,0.02884401]
["bitfinex","BTCUSD",1733138076977,0.00017917,95161.0,95159.0,0.08730388]
["bitfinex","BTCUSD",1733138077199,0.001,95160.0,95159.0,0.08730388]
["bitfinex","BTCUSD",1733138077590,0.00017917,95161.0,95159.0,0.08730388]
["bitfinex","BTCUSD",1733138077818,0.00017917,95161.0,95160.0,0.02884401]
["bitfinex","BTCUSD",1733138078253,0.00017917,95161.0,95160.0,0.53108103]
["bitfinex","BTCUSD",1733138078467,0.00017917,95161.0,95160.0,0.67922109]
["bitfinex","BTCUSD",1733138078724,0.001,95167.0,95166.0,0.44746288]
["bitfinex","BTCUSD",1733138078943,0.001,95167.0,95166.0,0.67490809]
["bitfinex","BTCUSD",1733138079870,0.001723,95195.0,95166.0,0.67490809]
["bitfinex","BTCUSD",1733138079871,0.001723,95195.0,95176.0,0.57204088]
["bitfinex","BTCUSD",1733138080112,0.001723,95195.0,95176.0,0.67488609]
["bitfinex","BTCUSD",1733138081181,0.001723,95195.0,95176.0,0.68388609]
["bitfinex","BTCUSD",1733138082316,0.001723,95195.0,95176.0,0.72270476]
["bitfinex","BTCUSD",1733138082779,0.001723,95195.0,95176.0,0.72970476]
["bitfinex","BTCUSD",1733138087244,0.001723,95195.0,95176.0,0.70881845]
["bitfinex","BTCUSD",1733138087731,0.023,95194.0,95177.0,0.2482764]
["bitfinex","BTCUSD",1733138087993,0.023,95194.0,95193.0,0.05845987]
["bitfinex","BTCUSD",1733138088683,0.023,95194.0,95193.0,0.07946185]
["bitfinex","BTCUSD",1733138089347,0.0230597,95194.0,95193.0,0.07946185]
["bitfinex","BTCUSD",1733138089573,0.0230597,95194.0,95193.0,0.08132102]
["bitfinex","BTCUSD",1733138089781,0.03374925,95194.0,95193.0,0.08832102]
["bitfinex","BTCUSD",1733138090007,0.03374925,95194.0,95193.0,0.09032102]
["bitfinex","BTCUSD",1733138090872,0.03374925,95194.0,95193.0,0.08846185]
["bitfinex","BTCUSD",1733138091091,0.24384625,95194.0,95193.0,0.03000198]
["bitfinex","BTCUSD",1733138091304,0.03374925,95194.0,95193.0,0.08846185]
["bitfinex","BTCUSD",1733138091846,0.24384625,95194.0,95193.0,0.08846185]
["bitfinex","BTCUSD",1733138092056,0.03374925,95194.0,95193.0,0.08646185]
["bitfinex","BTCUSD",1733138092295,0.03374925,95194.0,95193.0,0.05684599]
["bitfinex","BTCUSD",1733138092523,0.24384625,95194.0,95193.0,0.11530586]
["bitfinex","BTCUSD",1733138092745,0.24384625,95194.0,95193.0,0.10830586]
["bitfinex","BTCUSD",1733138092952,0.24384625,95194.0,95193.0,0.05284599]
["bitfinex","BTCUSD",1733138093190,0.24384625,95194.0,95193.0,0.04976063]
["bitfinex","BTCUSD",1733138093418,0.24384625,95194.0,95193.0,0.02884401]
["bitfinex","BTCUSD",1733138093634,0.24384625,95194.0,95193.0,0.03084401]
["bitfinex","BTCUSD",1733138100089,0.24470805,95194.0,95193.0,0.03084401]
["bitfinex","BTCUSD",1733138100317,0.24470805,95194.0,95193.0,0.02884401]
["bitfinex","BTCUSD",1733138100773,0.24570805,95194.0,95193.0,0.02884401]
["bitfinex","BTCUSD",1733138101692,0.44570805,95194.0,95193.0,0.02884401]
["bitfinex","BTCUSD",1733138102815,0.23561105,95194.0,95193.0,0.02884401]
["bitfinex","BTCUSD",1733138103685,0.03561105,95194.0,95193.0,0.02884401]
["bitfinex","BTCUSD",1733138106873,0.0249215,95194.0,95193.0,0.02884401]
["bitfinex","BTCUSD",1733138107080,0.0249215,95194.0,95193.0,0.08730388]
["bitfinex","BTCUSD",1733138107320,0.03383104,95194.0,95193.0,0.08730388]
["bitfinex","BTCUSD",1733138107755,0.0249215,95194.0,95193.0,0.08730388]
["bitfinex","BTCUSD",1733138108632,0.0019215,95194.0,95193.0,0.29740288]
["bitfinex","BTCUSD",1733138109475,0.0009215,95194.0,95193.0,0.29740288]
["bitfinex","BTCUSD",1733138109936,0.0009215,95194.0,95193.0,0.30540288]
["bitfinex","BTCUSD",1733138110407,0.0009215,95194.0,95193.0,0.32120665]
["bitfinex","BTCUSD",1733138110632,0.0009215,95194.0,95193.0,0.44290665]
["bitfinex","BTCUSD",1733138111077,0.0009215,95194.0,95193.0,0.44890665]
["bitfinex","BTCUSD",1733138112381,0.001723,95195.0,95194.0,0.05845987]
["bitfinex","BTCUSD",1733138112602,0.00231959,95195.0,95194.0,0.08916283]
["bitfinex","BTCUSD",1733138112840,0.0202302,95193.0,95186.0,0.210114]
["bitfinex","BTCUSD",1733138113056,0.023,95192.0,95186.0,0.210114]
["bitfinex","BTCUSD",1733138113284,0.023,95192.0,95186.0,0.420228]
["bitfinex","BTCUSD",1733138113648,0.023,95192.0,95190.0,0.210105]
["bitfinex","BTCUSD",1733138113945,0.00746132,95191.0,95190.0,0.210105]
["bitfinex","BTCUSD",1733138114153,0.0202302,95193.0,95190.0,0.210105]
["bitfinex","BTCUSD",1733138114380,0.0202302,95193.0,95192.0,0.210101]
["bitfinex","BTCUSD",1733138114614,0.0202302,95193.0,95192.0,0.31294621]
["bitfinex","BTCUSD",1733138115720,0.0202302,95193.0,95192.0,0.45427963]
["bitfinex","BTCUSD",1733138116640,0.0199402,95193.0,95192.0,0.45427963]
["bitfinex","BTCUSD",1733138116896,0.0199402,95193.0,95192.0,0.45727963]
["bitfinex","BTCUSD",1733138117149,0.0199402,95193.0,95192.0,0.64757516]
["bitfinex","BTCUSD",1733138117358,0.0199402,95193.0,95192.0,0.60727963]
["bitfinex","BTCUSD",1733138117806,0.0199402,95193.0,95192.0,0.60427963]
["bitfinex","BTCUSD",1733138118039,0.0209402,95193.0,95192.0,0.63446328]
["bitfinex","BTCUSD",1733138118499,0.001,95193.0,95192.0,0.64046328]
["bitfinex","BTCUSD",1733138118943,0.00231959,95195.0,95192.0,0.64046328]
["bitfinex","BTCUSD",1733138118944,0.00231959,95195.0,95194.0,0.1259]
["bitfinex","BTCUSD",1733138119151,0.00231959,95195.0,95194.0,0.59070064]
["bitfinex","BTCUSD",1733138119360,0.00231959,95195.0,95194.0,0.58884221]
["bitfinex","BTCUSD",1733138119573,0.0008621,95211.0,95196.0,0.360092]
["bitfinex","BTCUSD",1733138119789,0.0008621,95211.0,95197.0,0.15]
["bitfinex","BTCUSD",1733138120024,0.0008621,95211.0,95210.0,0.58590621]
["bitfinex","BTCUSD",1733138122139,0.0008621,95211.0,95210.0,0.43590621]
["bitfinex","BTCUSD",1733138122351,0.0008621,95211.0,95210.0,0.60334644]
["bitfinex","BTCUSD",1733138122820,0.0018621,95235.0,95220.0,0.488739]
["bitfinex","BTCUSD",1733138123035,0.0018621,95235.0,95220.0,0.59158421]
["bitfinex","BTCUSD",1733138123941,0.0018621,95235.0,95220.0,0.32896421]
["bitfinex","BTCUSD",1733138124165,0.0018621,95235.0,95220.0,0.54800321]
["bitfinex","BTCUSD",1733138124632,0.0018621,95235.0,95220.0,0.56566921]
["bitfinex","BTCUSD",1733138125507,0.0018621,95235.0,95220.0,0.57266921]
["bitfinex","BTCUSD",1733138125954,0.0018621,95235.0,95234.0,0.256709]
["bitfinex","BTCUSD",1733138126178,0.0018621,95235.0,95234.0,0.35955421]
["bitfinex","BTCUSD",1733138127096,0.0018621,95235.0,95234.0,0.59275421]
["bitfinex","BTCUSD",1733138127331,0.00204111,95235.0,95234.0,0.60075421]
["bitfinex","BTCUSD",1733138127800,0.00204111,95235.0,95234.0,0.60375421]
["bitfinex","BTCUSD",1733138128014,0.00104111,95235.0,95234.0,0.62127615]
["bitfinex","BTCUSD",1733138128659,0.00104111,95235.0,95234.0,0.61827615]
["bitfinex","BTCUSD",1733138128865,0.00104111,95235.0,95234.0,0.61027615]
["bitfinex","BTCUSD",1733138129108,0.00104111,95235.0,95234.0,0.61627615]
["bitfinex","BTCUSD",1733138129792,0.00104111,95235.0,95234.0,0.59629615]
["bitfinex","BTCUSD",1733138130013,4.111e-05,95235.0,95234.0,0.59629615]
["bitfinex","BTCUSD",1733138130453,0.0009958,95271.0,95262.0,0.209945]
["bitfinex","BTCUSD",1733138130685,0.00117475,95271.0,95263.0,0.00185769]
["bitfinex","BTCUSD",1733138130904,0.00017895,95271.0,95263.0,0.00185769]
["bitfinex","BTCUSD",1733138131362,0.00017895,95271.0,95264.0,0.209942]
["bitfinex","BTCUSD",1733138131572,0.00017895,95271.0,95265.0,0.00185769]
["bitfinex","BTCUSD",1733138132240,0.00017895,95271.0,95259.0,0.017151]
["bitfinex","BTCUSD",1733138132472,0.00017895,95271.0,95260.0,0.00185771]
["bitfinex","BTCUSD",1733138132690,0.00017895,95271.0,95261.0,0.10284521]
["bitfinex","BTCUSD",1733138132934,0.00017895,95271.0,95266.0,0.209937]
["bitfinex","BTCUSD",1733138133155,0.00017895,95271.0,95267.0,0.00185762]
["bitfinex","BTCUSD",1733138133379,0.00017895,95271.0,95257.0,0.00185771]
["bitfinex","BTCUSD",1733138133602,0.023,95270.0,95257.0,0.10284521]
["bitfinex","BTCUSD",1733138133827,0.0809,95269.0,95256.0,0.01774837]
["bitfinex","BTCUSD",1733138134073,0.0809,95269.0,95232.0,0.0458]
["bitfinex","BTCUSD",1733138134074,0.232938,95266.0,95257.0,0.00185785]
["bitfinex","BTCUSD",1733138134299,0.023,95266.0,95251.0,0.0174877]
["bitfinex","BTCUSD",1733138134511,0.023,95266.0,95252.0,0.2118269]
["bitfinex","BTCUSD",1733138135452,0.023,95266.0,95252.0,0.0018579]
["bitfinex","BTCUSD",1733138135624,0.0238616,95266.0,95252.0,0.2117849]
["bitfinex","BTCUSD",1733138135840,0.0238616,95266.0,95252.0,0.0018179]
["bitfinex","BTCUSD",1733138136072,0.0238616,95266.0,95252.0,0.0173145]
["bitfinex","BTCUSD",1733138136288,0.0238616,95266.0,95243.0,0.02114705]
["bitfinex","BTCUSD",1733138136289,0.209948,95262.0,95253.0,0.00181786]
["bitfinex","BTCUSD",1733138136524,0.209948,95262.0,95245.0,0.209982]
["bitfinex","BTCUSD",1733138136774,0.209948,95262.0,95246.0,0.10466313]
["bitfinex","BTCUSD",1733138136775,0.023,95261.0,95246.0,0.10466313]
["bitfinex","BTCUSD",1733138137024,0.023,95265.0,95250.0,0.12753839]
["bitfinex","BTCUSD",1733138137254,0.023,95265.0,95251.0,0.00181791]
["bitfinex","BTCUSD",1733138137513,0.2008616,95266.0,95261.0,0.209949]
["bitfinex","BTCUSD",1733138137735,0.0008616,95266.0,95262.0,0.00181781]
["bitfinex","BTCUSD",1733138137942,0.0008616,95266.0,95263.0,0.00181777]
["bitfinex","BTCUSD",1733138138155,0.0008616,95266.0,95264.0,0.00181779]
["bitfinex","BTCUSD",1733138139230,0.0008616,95266.0,95265.0,0.00181774]
["bitfinex","BTCUSD",1733138139439,0.0008616,95266.0,95259.0,0.00181774]
["bitfinex","BTCUSD",1733138140488,0.0008616,95266.0,95260.0,0.00181775]
["bitfinex","BTCUSD",1733138140716,0.0008616,95266.0,95251.0,0.33038938]
["bitfinex","BTCUSD",1733138140717,0.00490594,95265.0,95254.0,0.209964]
["bitfinex","BTCUSD",1733138140941,0.00490594,95265.0,95255.0,0.10466297]
["bitfinex","BTCUSD",1733138141169,0.0008616,95266.0,95255.0,0.10466297]
["bitfinex","BTCUSD",1733138141170,0.0008616,95266.0,95259.0,0.209952]
["bitfinex","BTCUSD",1733138141428,0.0008616,95266.0,95261.0,0.209949]
["bitfinex","BTCUSD",1733138141644,0.0008616,95266.0,95262.0,0.00181775]
["bitfinex","BTCUSD",1733138142713,0.0008616,95266.0,95263.0,0.00181771]
["bitfinex","BTCUSD",1733138143169,0.0049091,95265.0,95263.0,0.00181771]
["bitfinex","BTCUSD",1733138143810,0.0049091,95265.0,95264.0,0.00181773]
["bitfinex","BTCUSD",1733138144276,0.0008616,95266.0,95264.0,0.00181773]
["bitfinex","BTCUSD",1733138144717,0.0008616,95266.0,95265.0,0.00181771]
["bitfinex","BTCUSD",1733138145138,0.0057707,95266.0,95265.0,0.00181771]
["bitfinex","BTCUSD",1733138145368,0.0008616,95266.0,95260.0,0.209951]
["bitfinex","BTCUSD",1733138145602,0.0057707,95266.0,95261.0,0.10466293]
["bitfinex","BTCUSD",1733138145883,0.0008616,95266.0,95250.0,0.209971]
["bitfinex","BTCUSD",1733138146094,0.00490847,95265.0,95251.0,0.10284521]
["bitfinex","BTCUSD",1733138146309,0.00490847,95265.0,95252.0,0.00185782]
["bitfinex","BTCUSD",1733138146520,0.00490847,95265.0,95262.0,0.209947]
["bitfinex","BTCUSD",1733138146754,0.0008616,95266.0,95263.0,0.10470297]
["bitfinex","BTCUSD",1733138146984,0.0008616,95266.0,95264.0,0.209942]
["bitfinex","BTCUSD",1733138147210,0.0008616,95266.0,95265.0,0.00185768]
["bitfinex","BTCUSD",1733138147636,0.0008616,95266.0,95265.0,0.10470289]
["bitfinex","BTCUSD",1733138150137,0.0008616,95266.0,95265.0,0.12178629]
["bitfinex","BTCUSD",1733138150341,0.00104015,95271.0,95265.0,0.12178629]
["bitfinex","BTCUSD",1733138150557,0.00104015,95271.0,95266.0,0.10470284]
["bitfinex","BTCUSD",1733138150762,0.023,95269.0,95266.0,0.10470284]
["bitfinex","BTCUSD",1733138151223,0.02791689,95268.0,95267.0,0.209936]
["bitfinex","BTCUSD",1733138151459,0.02791689,95268.0,95267.0,0.31463888]
["bitfinex","BTCUSD",1733138151691,0.02791689,95268.0,95267.0,0.31278121]
["bitfinex","BTCUSD",1733138151902,0.00104015,95271.0,95267.0,0.31278121]
["bitfinex","BTCUSD",1733138152120,0.00104015,95271.0,95268.0,0.00185761]
["bitfinex","BTCUSD",1733138153056,0.00491689,95270.0,95268.0,0.00185761]
["bitfinex","BTCUSD",1733138153283,0.023,95269.0,95268.0,0.00185761]
["bitfinex","BTCUSD",1733138153507,0.00104015,95271.0,95269.0,0.209931]
["bitfinex","BTCUSD",1733138153735,0.00104015,95271.0,95270.0,0.00185764]
["bitfinex","BTCUSD",1733138154836,0.00104015,95271.0,95270.0,0.00185763]
["bitfinex","BTCUSD",1733138156852,0.00104015,95271.0,95270.0,0.10470284]
["bitfinex","BTCUSD",1733138158376,0.00104015,95271.0,95270.0,0.10870284]
["bitfinex","BTCUSD",1733138158586,0.00104015,95271.0,95270.0,0.15510284]
["bitfinex","BTCUSD",1733138160165,0.00104015,95271.0,95270.0,0.30510284]
["bitfinex","BTCUSD",1733138160394,0.00104015,95271.0,95270.0,0.30324521]
["bitfinex","BTCUSD",1733138160603,0.00104015,95271.0,95270.0,0.29924521]
["bitfinex","BTCUSD",1733138160836,0.00104015,95271.0,95270.0,0.30824521]
["bitfinex","BTCUSD",1733138161052,0.00104015,95271.0,95270.0,0.29924521]
["bitfinex","BTCUSD",1733138161521,0.00104015,95271.0,95270.0,0.30424521]
["bitfinex","BTCUSD",1733138161960,0.00104015,95271.0,95270.0,0.31324521]
["bitfinex","BTCUSD",1733138162635,0.00104015,95271.0,95270.0,0.26684521]
["bitfinex","BTCUSD",1733138163563,0.00104015,95271.0,95270.0,0.11684521]
["bitfinex","BTCUSD",1733138163775,0.00104015,95271.0,95270.0,0.11870279]
["bitfinex","BTCUSD",1733138164453,0.023,95272.0,95271.0,0.04895985]
["bitfinex","BTCUSD",1733138164697,0.0008617,95273.0,95271.0,0.04895985]
["bitfinex","BTCUSD",1733138164698,0.0008617,95273.0,95271.0,0.05081745]
["bitfinex","BTCUSD",1733138165125,0.0008617,95273.0,95272.0,0.00185757]
["bitfinex","BTCUSD",1733138165359,0.0008617,95273.0,95271.0,0.04895985]
["bitfinex","BTCUSD",1733138165596,0.232925,95272.0,95271.0,0.04895985]
["bitfinex","BTCUSD",1733138165816,0.309425,95272.0,95271.0,0.04895985]
["bitfinex","BTCUSD",1733138166077,0.31437272,95272.0,95271.0,0.04895985]
["bitfinex","BTCUSD",1733138167660,0.51437272,95272.0,95271.0,0.04895985]
["bitfinex","BTCUSD",1733138168319,0.51437272,95272.0,95271.0,0.05295985]
["bitfinex","BTCUSD",1733138168545,0.48737272,95272.0,95271.0,0.04995985]
["bitfinex","BTCUSD",1733138168765,0.30444772,95272.0,95271.0,0.04995985]
["bitfinex","BTCUSD",1733138169220,0.20494772,95272.0,95271.0,0.05081742]
["bitfinex","BTCUSD",1733138169440,0.20494772,95272.0,95271.0,0.04895985]
["bitfinex","BTCUSD",1733138169875,0.21487272,95272.0,95271.0,0.04895985]
["bitfinex","BTCUSD",1733138170304,0.00494772,95272.0,95271.0,0.04895985]
["bitfinex","BTCUSD",1733138170814,0.02794772,95272.0,95271.0,0.04895985]
["bitfinex","BTCUSD",1733138171286,0.02794772,95272.0,95270.0,0.00017895]
["bitfinex","BTCUSD",1733138171520,0.023,95271.0,95270.0,0.00017895]
["bitfinex","BTCUSD",1733138171944,0.02794137,95271.0,95270.0,0.00017895]
["bitfinex","BTCUSD",1733138172603,0.02794137,95271.0,95270.0,0.00117895]
["bitfinex","BTCUSD",1733138173336,0.10754137,95271.0,95270.0,0.00117895]
["bitfinex","BTCUSD",1733138174463,0.10754137,95271.0,95270.0,0.00017895]
["bitfinex","BTCUSD",1733138174927,0.10754137,95271.0,95270.0,0.00317895]
["bitfinex","BTCUSD",1733138175173,0.10754137,95271.0,95270.0,0.00017895]
["bitfinex","BTCUSD",1733138175397,0.10754137,95271.0,95270.0,0.00117895]
["bitfinex","BTCUSD",1733138178264,0.10754137,95271.0,95270.0,0.00017895]
["bitfinex","BTCUSD",1733138178554,0.10754137,95271.0,95270.0,0.00117895]
["bitfinex","BTCUSD",1733138178762,0.30754137,95271.0,95270.0,0.00117895]
["bitfinex","BTCUSD",1733138179408,0.22794137,95271.0,95270.0,0.00117895]
["bitfinex","BTCUSD",1733138179876,0.02794137,95271.0,95270.0,0.00117895]
["bitfinex","BTCUSD",1733138180084,0.02794137,95271.0,95270.0,0.00303663]
["bitfinex","BTCUSD",1733138180289,0.02794137,95271.0,95270.0,0.00117895]
["bitfinex","BTCUSD",1733138185803,0.22794137,95271.0,95270.0,0.00117895]
["bitfinex","BTCUSD",1733138186037,0.22794137,95271.0,95270.0,0.00290075]
["bitfinex","BTCUSD",1733138186747,0.02794137,95271.0,95270.0,0.00290075]
["bitfinex","BTCUSD",1733138198135,0.210787,95272.0,95270.0,0.00290075]
["bitfinex","BTCUSD",1733138198136,0.18872837,95272.0,95270.0,0.00290075]
["bitfinex","BTCUSD",1733138198348,0.0052283,95271.0,95270.0,0.00290075]
["bitfinex","BTCUSD",1733138199209,0.0008617,95273.0,95271.0,0.209927]
["bitfinex","BTCUSD",1733138199489,0.0008617,95273.0,95272.0,0.10470279]
["bitfinex","BTCUSD",1733138200399,0.0008617,95273.0,95270.0,0.12990075]
["bitfinex","BTCUSD",1733138200400,0.0008617,95273.0,95270.0,0.00290075]
["bitfinex","BTCUSD",1733138200609,0.209925,95272.0,95270.0,0.00290075]
["bitfinex","BTCUSD",1733138200866,0.0008617,95273.0,95270.0,0.00190075]
["bitfinex","BTCUSD",1733138201085,0.0008617,95273.0,95272.0,0.005]
["bitfinex","BTCUSD",1733138201304,0.0008617,95273.0,95272.0,0.007]
["bitfinex","BTCUSD",1733138201590,0.0008617,95273.0,95272.0,0.002]
["bitfinex","BTCUSD",1733138202452,0.0008617,95273.0,95272.0,0.007]
["bitfinex","BTCUSD",1733138202885,0.0008617,95273.0,95272.0,0.005]
["bitfinex","BTCUSD",1733138204705,0.0008617,95273.0,95272.0,0.007]
["bitfinex","BTCUSD",1733138205610,0.00609222,95273.0,95272.0,0.007]
["bitfinex","BTCUSD",1733138206236,0.21601522,95273.0,95272.0,0.007]
["bitfinex","BTCUSD",1733138208675,0.41601522,95273.0,95272.0,0.007]
["bitfinex","BTCUSD",1733138209787,0.21601522,95273.0,95272.0,0.005]
["bitfinex","BTCUSD",1733138210516,0.42593822,95273.0,95270.0,0.00190075]
["bitfinex","BTCUSD",1733138210742,0.62593822,95273.0,95272.0,0.002]
["bitfinex","BTCUSD",1733138211195,0.62593822,95273.0,95270.0,0.00190075]
["bitfinex","BTCUSD",1733138212118,0.023,95272.0,95270.0,0.00190075]
["bitfinex","BTCUSD",1733138212366,0.232927,95271.0,95270.0,0.00190075]
["bitfinex","BTCUSD",1733138212575,0.23815716,95271.0,95270.0,0.00190075]
["bitfinex","BTCUSD",1733138214374,0.23815716,95271.0,95270.0,0.00290075]
["bitfinex","BTCUSD",1733138220250,0.02823016,95271.0,95270.0,0.00290075]
["bitfinex","BTCUSD",1733138223509,0.08652914,95271.0,95270.0,0.00290075]
["bitfinex","BTCUSD",1733138223758,0.43557435,95271.0,95270.0,0.00290075]
["bitfinex","BTCUSD",1733138224006,0.48439622,95271.0,95270.0,0.00290075]
["bitfinex","BTCUSD",1733138224222,0.63439622,95271.0,95270.0,0.00290075]
["bitfinex","BTCUSD",1733138224437,0.69765178,95271.0,95266.0,0.001722]
["bitfinex","BTCUSD",1733138224679,0.69765178,95271.0,95264.0,0.001]
["bitfinex","BTCUSD",1733138224680,0.209971,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138224916,0.47601355,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138225141,0.47932711,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138225380,0.74664231,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138225614,0.89663137,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138225839,0.85232711,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138226270,0.94655684,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138226910,0.85232711,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138227160,0.83704184,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138227377,0.66952875,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138228028,0.77236021,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138228250,0.68831827,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138228486,0.68731827,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138228720,0.68831827,95251.0,95250.0,0.0037222]
["bitfinex","BTCUSD",1733138228934,0.68831827,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138229176,0.68731827,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138229381,0.68831827,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138231012,0.43918354,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138231225,0.41618354,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138232597,0.22921254,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138236372,0.20621254,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138236584,0.31231254,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138236818,0.41515775,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138237272,0.43227872,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138239562,0.41515775,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138245734,0.33105775,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138249188,0.22821254,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138250699,0.02821254,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138250929,0.03011152,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138251781,0.23011152,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138252008,0.22821254,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138252220,0.22721254,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138252465,0.22821254,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138252689,0.22821254,95251.0,95250.0,0.01911966]
["bitfinex","BTCUSD",1733138252984,0.20521254,95251.0,95250.0,0.01911966]
["bitfinex","BTCUSD",1733138253203,0.20521254,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138253429,0.20852533,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138253863,0.20752533,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138254096,0.41749633,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138254546,0.44298613,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138254794,0.41533336,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138255014,0.22836236,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138255230,0.43833336,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138255475,0.43933336,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138265052,0.44019576,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138269500,0.23022476,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138278785,0.33306997,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138279003,0.40611585,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138279244,0.56702399,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138279458,0.71702399,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138279906,0.36587811,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138280142,0.33306997,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138281060,0.33206997,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138281291,0.33406997,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138281520,0.33206997,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138281945,0.33506997,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138283260,0.33406997,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138283905,0.33206997,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138284372,0.33406997,95251.0,95250.0,0.0027222]
["bitfinex","BTCUSD",1733138284583,0.30906997,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138285018,0.31106997,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138285232,0.20822476,95251.0,95250.0,0.0017222]
["bitfinex","BTCUSD",1733138285440,0.21112374,95251.0,95250.0,0.0511222]
["bitfinex","BTCUSD",1733138285681,0.00922476,95251.0,95250.0,0.0931162]
["bitfinex","BTCUSD",1733138285914,0.00822476,95251.0,95250.0,0.0931162]
["bitfinex","BTCUSD",1733138286157,0.00922476,95251.0,95250.0,0.0931162]
["bitfinex","BTCUSD",1733138286616,0.00822476,95251.0,95250.0,0.19596141]
["bitfinex","BTCUSD",1733138287055,0.0038624,95251.0,95250.0,0.21574382]
["bitfinex","BTCUSD",1733138287464,0.0018624,95251.0,95250.0,0.21574382]
["bitfinex","BTCUSD",1733138287901,0.0028624,95251.0,95250.0,0.29564382]
["bitfinex","BTCUSD",1733138288138,0.0018624,95251.0,95250.0,0.44378578]
["bitfinex","BTCUSD",1733138288372,0.0008624,95251.0,95250.0,0.44378578]
["bitfinex","BTCUSD",1733138288581,0.0008624,95251.0,95250.0,0.45678578]
["bitfinex","BTCUSD",1733138288788,0.0008624,95251.0,95250.0,0.44778578]
["bitfinex","BTCUSD",1733138289150,0.0008624,95251.0,95250.0,0.45278578]
["bitfinex","BTCUSD",1733138289421,0.0008624,95251.0,95250.0,0.45078578]
["bitfinex","BTCUSD",1733138290789,0.0008624,95251.0,95250.0,0.45978578]
["bitfinex","BTCUSD",1733138295100,0.0008624,95251.0,95250.0,0.46978578]
["bitfinex","BTCUSD",1733138302053,0.00017885,95271.0,95250.0,0.46978578]
["bitfinex","BTCUSD",1733138302054,0.00017885,95271.0,95270.0,0.209929]
["bitfinex","BTCUSD",1733138302262,0.00017885,95271.0,95270.0,0.58687421]
["bitfinex","BTCUSD",1733138304672,0.00017885,95271.0,95270.0,0.59587421]
["bitfinex","BTCUSD",1733138304904,0.00017885,95271.0,95270.0,0.6135265]
["bitfinex","BTCUSD",1733138305112,0.00017885,95271.0,95270.0,0.6185265]
["bitfinex","BTCUSD",1733138306279,0.00017885,95271.0,95270.0,0.39158129]
["bitfinex","BTCUSD",1733138306494,0.00017885,95271.0,95270.0,0.03165229]
["bitfinex","BTCUSD",1733138307177,0.00017885,95271.0,95270.0,0.014]
["bitfinex","BTCUSD",1733138308066,0.00733211,95271.0,95270.0,0.009]
["bitfinex","BTCUSD",1733138308310,0.00207783,95271.0,95270.0,0.009]
["bitfinex","BTCUSD",1733138308548,0.075,95269.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138308759,0.209936,95267.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138308976,0.209944,95264.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138309178,0.00189898,95263.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138309419,0.00522909,95263.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138309628,0.00522909,95262.0,95253.0,0.209967]
["bitfinex","BTCUSD",1733138309859,0.2,95266.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138309860,0.2,95266.0,95251.0,0.209971]
["bitfinex","BTCUSD",1733138310095,0.00522909,95261.0,95251.0,0.209971]
["bitfinex","BTCUSD",1733138310318,0.00189898,95265.0,95251.0,0.209971]
["bitfinex","BTCUSD",1733138310543,0.00522909,95260.0,95252.0,0.209969]
["bitfinex","BTCUSD",1733138310776,0.209951,95261.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138310994,0.00189898,95265.0,95250.0,0.2636882]
["bitfinex","BTCUSD",1733138310995,0.00522909,95259.0,95250.0,0.2636882]
["bitfinex","BTCUSD",1733138311221,0.00189898,95265.0,95250.0,0.2636882]
["bitfinex","BTCUSD",1733138311445,0.00522909,95264.0,95250.0,0.2636882]
["bitfinex","BTCUSD",1733138311653,0.00189898,95263.0,95250.0,0.2636882]
["bitfinex","BTCUSD",1733138311867,0.00189898,95263.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138312082,0.21517609,95262.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138312296,0.00189898,95261.0,95252.0,0.004]
["bitfinex","BTCUSD",1733138312948,0.00522909,95260.0,95253.0,0.209967]
["bitfinex","BTCUSD",1733138313459,0.00521459,95259.0,95251.0,0.209971]
["bitfinex","BTCUSD",1733138313669,0.20994,95265.0,95250.0,0.0547162]
["bitfinex","BTCUSD",1733138313670,0.21183898,95265.0,95250.0,0.0547162]
["bitfinex","BTCUSD",1733138313885,0.00521459,95258.0,95250.0,0.2636872]
["bitfinex","BTCUSD",1733138314093,0.21183898,95265.0,95250.0,0.2636872]
["bitfinex","BTCUSD",1733138314307,0.21183898,95265.0,95253.0,0.001]
["bitfinex","BTCUSD",1733138314559,0.00521459,95264.0,95253.0,0.001]
["bitfinex","BTCUSD",1733138314791,0.00521459,95264.0,95250.0,0.0557162]
["bitfinex","BTCUSD",1733138314792,0.209971,95251.0,95250.0,0.0557162]
["bitfinex","BTCUSD",1733138314996,0.209971,95251.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138315207,0.21706723,95251.0,95250.0,0.0577162]
["bitfinex","BTCUSD",1733138315443,0.29606825,95251.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138315664,0.49606825,95251.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138316345,0.49606825,95251.0,95250.0,0.0567162]
["bitfinex","BTCUSD",1733138317649,0.49606825,95251.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138318077,0.49706825,95251.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138319382,0.20619725,95251.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138319840,0.00619725,95251.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138320711,0.00809623,95251.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138320974,0.00619725,95251.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138322064,0.001,95251.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138324000,0.001,95251.0,95250.0,0.0557162]
["bitfinex","BTCUSD",1733138324444,0.001,95251.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138324679,0.20189898,95262.0,95250.0,0.0567162]
["bitfinex","BTCUSD",1733138324905,0.21184798,95261.0,95250.0,0.0617162]
["bitfinex","BTCUSD",1733138325122,0.21704158,95261.0,95250.0,0.0617162]
["bitfinex","BTCUSD",1733138325345,0.21704158,95261.0,95250.0,0.0567162]
["bitfinex","BTCUSD",1733138325573,0.21704158,95261.0,95250.0,0.0637162]
["bitfinex","BTCUSD",1733138325820,0.0765,95260.0,95250.0,0.0567162]
["bitfinex","BTCUSD",1733138326056,0.209967,95254.0,95250.0,0.0567162]
["bitfinex","BTCUSD",1733138326288,0.00189898,95253.0,95250.0,0.0557162]
["bitfinex","BTCUSD",1733138326519,0.209969,95252.0,95250.0,0.0557162]
["bitfinex","BTCUSD",1733138326742,0.0051936,95252.0,95250.0,0.2656882]
["bitfinex","BTCUSD",1733138326962,0.0051936,95252.0,95250.0,0.2656872]
["bitfinex","BTCUSD",1733138327199,0.2,95256.0,95250.0,0.2656882]
["bitfinex","BTCUSD",1733138327409,0.2,95256.0,95250.0,0.0577162]
["bitfinex","BTCUSD",1733138327646,0.2,95256.0,95250.0,0.0557162]
["bitfinex","BTCUSD",1733138327856,0.00189898,95261.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138328069,0.00189898,95267.0,95250.0,0.0587162]
["bitfinex","BTCUSD",1733138328279,0.209967,95253.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138328494,0.00189898,95252.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138328707,0.2,95257.0,95250.0,0.0597162]
["bitfinex","BTCUSD",1733138328922,0.00952514,95251.0,95250.0,0.0557162]
["bitfinex","BTCUSD",1733138329134,0.2,95257.0,95250.0,0.0557162]
["bitfinex","BTCUSD",1733138329764,0.209949,95261.0,95250.0,0.0557162]
["bitfinex","BTCUSD",1733138329978,0.209949,95261.0,95250.0,0.0537162]
["bitfinex","BTCUSD",1733138330192,0.00952514,95260.0,95250.0,0.2656892]
["bitfinex","BTCUSD",1733138330412,0.00952514,95260.0,95250.0,0.1828519]
["bitfinex","BTCUSD",1733138330623,0.2,95266.0,95251.0,0.0459]
["bitfinex","BTCUSD",1733138330846,0.00952514,95265.0,95256.0,0.209958]
["bitfinex","BTCUSD",1733138331072,0.2008623,95268.0,95256.0,0.12899371]
["bitfinex","BTCUSD",1733138331297,0.00952514,95264.0,95261.0,0.209949]
["bitfinex","BTCUSD",1733138331509,0.00952514,95264.0,95250.0,0.1808519]
["bitfinex","BTCUSD",1733138331510,0.2008623,95268.0,95267.0,0.209936]
["bitfinex","BTCUSD",1733138331718,0.2008623,95268.0,95267.0,0.44138121]
["bitfinex","BTCUSD",1733138331719,0.0008623,95268.0,95267.0,0.44138121]
["bitfinex","BTCUSD",1733138334038,0.0008623,95268.0,95267.0,0.45862338]
["bitfinex","BTCUSD",1733138334296,0.0008623,95268.0,95267.0,0.46862338]
["bitfinex","BTCUSD",1733138337542,0.0008623,95268.0,95267.0,0.11284521]
["bitfinex","BTCUSD",1733138339115,0.0008623,95268.0,95267.0,0.11470291]
["bitfinex","BTCUSD",1733138340477,0.0008623,95268.0,95267.0,0.11284521]
["bitfinex","BTCUSD",1733138340678,0.0008623,95268.0,95267.0,0.11470292]
["bitfinex","BTCUSD",1733138342931,0.0008623,95268.0,95267.0,0.11284521]
["bitfinex","BTCUSD",1733138344015,0.0008623,95268.0,95267.0,0.11470292]
["bitfinex","BTCUSD",1733138344238,0.0008623,95268.0,95267.0,0.11284521]
["bitfinex","BTCUSD",1733138344488,0.0008623,95268.0,95267.0,0.01]
["bitfinex","BTCUSD",1733138345211,0.00891559,95268.0,95267.0,0.01]
["bitfinex","BTCUSD",1733138345420,0.0008623,95268.0,95267.0,0.01]
["bitfinex","BTCUSD",1733138345658,0.08941559,95268.0,95267.0,0.01]
["bitfinex","BTCUSD",1733138345865,0.29131457,95268.0,95267.0,0.01]
["bitfinex","BTCUSD",1733138346080,0.28941559,95268.0,95267.0,0.01]
["bitfinex","BTCUSD",1733138346295,0.28941559,95268.0,95267.0,0.007]
["bitfinex","BTCUSD",1733138346509,0.28941559,95268.0,95267.0,0.008]
["bitfinex","BTCUSD",1733138346996,0.28941559,95268.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138347205,0.42177098,95267.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138347624,0.42973784,95267.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138348291,0.20994,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138348502,0.39598419,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138348707,0.60200691,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138350704,0.60200691,95265.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138354291,0.4991617,95265.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138354522,0.2079217,95265.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138354729,0.0079217,95265.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138355223,0.0008623,95268.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138355473,0.00786135,95265.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138355676,0.0008623,95268.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138355677,0.00786135,95267.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138356331,0.0008623,95268.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138357250,0.00786135,95267.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138357454,0.00786135,95267.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138357662,0.0008623,95268.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138357885,0.00786135,95266.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138358125,0.0008623,95268.0,95264.0,0.0067246]
["bitfinex","BTCUSD",1733138358338,0.00786135,95265.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138358564,0.0008623,95268.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138358784,0.00786135,95265.0,95264.0,0.0067246]
["bitfinex","BTCUSD",1733138359003,0.0008623,95268.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138359232,0.0008623,95268.0,95264.0,0.0057246]
["bitfinex","BTCUSD",1733138359715,0.00756303,95267.0,95264.0,0.0077246]
["bitfinex","BTCUSD",1733138360565,0.00756303,95267.0,95264.0,0.0037246]
["bitfinex","BTCUSD",1733138360777,0.00756303,95267.0,95264.0,0.0057246]
["bitfinex","BTCUSD",1733138361198,0.00756303,95267.0,95264.0,0.0067246]
["bitfinex","BTCUSD",1733138361643,0.00756303,95267.0,95264.0,0.0057246]
["bitfinex","BTCUSD",1733138362084,0.0008623,95268.0,95264.0,0.0067246]
["bitfinex","BTCUSD",1733138362803,0.2107963,95268.0,95264.0,0.0067246]
["bitfinex","BTCUSD",1733138363039,0.00756303,95267.0,95264.0,0.0067246]
["bitfinex","BTCUSD",1733138363269,0.00946201,95267.0,95264.0,0.0067246]
["bitfinex","BTCUSD",1733138363694,0.00946201,95267.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138363920,0.00946201,95267.0,95264.0,0.0057246]
["bitfinex","BTCUSD",1733138364151,0.00946201,95267.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138364374,0.209938,95266.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138364619,0.00189898,95266.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138364840,0.00189898,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138365067,0.00756303,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138368401,0.00946201,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138369063,0.20946201,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138370057,0.20756303,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138370775,0.00756303,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138371253,0.0008623,95268.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138371497,0.00732969,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138371918,0.0008623,95268.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138372121,0.0008623,95268.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138372334,0.0008623,95268.0,95264.0,0.0037246]
["bitfinex","BTCUSD",1733138372557,0.0008623,95268.0,95264.0,0.00625525]
["bitfinex","BTCUSD",1733138372774,0.0008623,95268.0,95264.0,0.0037246]
["bitfinex","BTCUSD",1733138373265,0.00732969,95267.0,95264.0,0.0037246]
["bitfinex","BTCUSD",1733138373710,0.00732969,95267.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138374363,0.00732969,95267.0,95264.0,0.0047246]
["bitfinex","BTCUSD",1733138375014,0.00732969,95267.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138375457,0.00732969,95267.0,95264.0,0.0037246]
["bitfinex","BTCUSD",1733138378648,0.0008623,95268.0,95264.0,0.0037246]
["bitfinex","BTCUSD",1733138378880,0.00604516,95266.0,95264.0,0.0037246]
["bitfinex","BTCUSD",1733138379088,0.0008623,95268.0,95264.0,0.0037246]
["bitfinex","BTCUSD",1733138379733,0.0008623,95267.0,95264.0,0.0037246]
["bitfinex","BTCUSD",1733138380144,0.0008623,95267.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138380571,0.0008623,95267.0,95266.0,0.209938]
["bitfinex","BTCUSD",1733138380814,0.0008623,95267.0,95265.0,0.10284521]
["bitfinex","BTCUSD",1733138381049,0.0008623,95267.0,95266.0,0.00185776]
["bitfinex","BTCUSD",1733138381707,0.0008623,95267.0,95265.0,0.10470297]
["bitfinex","BTCUSD",1733138382410,0.0008623,95267.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138382642,0.0008623,95267.0,95265.0,0.004]
["bitfinex","BTCUSD",1733138382853,0.00604516,95266.0,95265.0,0.004]
["bitfinex","BTCUSD",1733138383789,0.00794414,95266.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138383995,0.00189898,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138384672,0.00604516,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138384904,0.00276128,95267.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138385124,0.209938,95266.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138385340,0.00189898,95265.0,95264.0,0.0047246]
["bitfinex","BTCUSD",1733138386024,0.00794414,95265.0,95264.0,0.0047246]
["bitfinex","BTCUSD",1733138386709,0.20794414,95265.0,95264.0,0.0047246]
["bitfinex","BTCUSD",1733138387166,0.20794414,95265.0,95264.0,0.0057246]
["bitfinex","BTCUSD",1733138387385,0.20794414,95265.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138387596,0.29104414,95265.0,95264.0,0.0037246]
["bitfinex","BTCUSD",1733138387844,0.28914516,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138388321,0.39199037,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138388576,0.50946867,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138388778,0.54225496,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138389446,0.55984796,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138390524,0.80415328,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138390737,0.80415328,95265.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138390738,0.71084796,95265.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138390970,0.85330594,95265.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138391211,0.71184796,95265.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138391439,0.71084796,95265.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138391855,0.71184796,95265.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138392327,0.73496642,95265.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138392573,0.41244557,95265.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138392781,0.32934557,95265.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138393506,0.32834557,95265.0,95264.0,0.0027246]
["bitfinex","BTCUSD",1733138393946,0.32834557,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138394156,0.32934557,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138395720,0.20890736,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138395929,0.20890736,95265.0,95264.0,0.1285246]
["bitfinex","BTCUSD",1733138396197,0.2028622,95265.0,95264.0,0.1285246]
["bitfinex","BTCUSD",1733138396450,0.2018622,95265.0,95264.0,0.1285246]
["bitfinex","BTCUSD",1733138396656,0.2008622,95265.0,95264.0,0.1285246]
["bitfinex","BTCUSD",1733138396867,0.0018622,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138397286,0.0028622,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138397772,0.00476118,95265.0,95264.0,0.0017246]
["bitfinex","BTCUSD",1733138400487,0.00476118,95265.0,95264.0,0.0437126]
["bitfinex","BTCUSD",1733138400686,0.20476118,95265.0,95264.0,0.0437126]
["bitfinex","BTCUSD",1733138401383,0.2028622,95265.0,95264.0,0.0437126]
["bitfinex","BTCUSD",1733138401892,0.00476118,95265.0,95264.0,0.0437126]
["bitfinex","BTCUSD",1733138404832,0.0028622,95265.0,95264.0,0.0437126]
["bitfinex","BTCUSD",1733138405791,0.0028622,95265.0,95264.0,0.1255126]
["bitfinex","BTCUSD",1733138407355,0.0028622,95265.0,95264.0,0.0437126]
["bitfinex","BTCUSD",1733138415065,0.0028622,95265.0,95264.0,0.17141573]
["bitfinex","BTCUSD",1733138415313,0.0028622,95265.0,95264.0,0.44311573]
["bitfinex","BTCUSD",1733138415533,0.0028622,95265.0,95264.0,0.46227259]
["bitfinex","BTCUSD",1733138415984,0.0018622,95265.0,95264.0,0.46227259]
["bitfinex","BTCUSD",1733138416227,0.0008623,95267.0,95266.0,0.298]
["bitfinex","BTCUSD",1733138416434,0.0008623,95267.0,95266.0,0.40084521]
["bitfinex","BTCUSD",1733138418393,0.0008623,95267.0,95266.0,0.40984521]
["bitfinex","BTCUSD",1733138419089,0.0008623,95267.0,95266.0,0.42691138]
["bitfinex","BTCUSD",1733138419309,0.0008623,95267.0,95266.0,0.43391138]
["bitfinex","BTCUSD",1733138426058,0.00104125,95271.0,95267.0,0.0471]
["bitfinex","BTCUSD",1733138426266,0.0009941,95306.0,95267.0,0.0471]
["bitfinex","BTCUSD",1733138426267,0.0009941,95306.0,95279.0,0.1271357]
["bitfinex","BTCUSD",1733138426480,0.0009941,95306.0,95288.0,0.38289]
["bitfinex","BTCUSD",1733138426706,0.00092082,95289.0,95288.0,0.48573521]
["bitfinex","BTCUSD",1733138428049,0.00092082,95289.0,95288.0,0.49473521]
["bitfinex","BTCUSD",1733138428302,0.00092082,95289.0,95288.0,0.48573521]
["bitfinex","BTCUSD",1733138428794,0.00092082,95289.0,95288.0,0.62513521]
["bitfinex","BTCUSD",1733138429233,0.00092082,95289.0,95288.0,0.64655853]
["bitfinex","BTCUSD",1733138429883,0.00092082,95289.0,95288.0,0.63755853]
["bitfinex","BTCUSD",1733138430312,0.00092082,95289.0,95288.0,0.64655853]
["bitfinex","BTCUSD",1733138430541,0.00092082,95289.0,95288.0,0.63755853]
["bitfinex","BTCUSD",1733138430757,0.00092082,95289.0,95288.0,0.63155853]
["bitfinex","BTCUSD",1733138430943,0.00092082,95289.0,95288.0,0.66407343]
["bitfinex","BTCUSD",1733138431199,0.00092082,95289.0,95288.0,0.65507343]
["bitfinex","BTCUSD",1733138431420,6e-05,95315.0,95289.0,0.2988]
["bitfinex","BTCUSD",1733138431624,6e-05,95315.0,95289.0,0.40164521]
["bitfinex","BTCUSD",1733138432570,6e-05,95315.0,95291.0,0.1309]
["bitfinex","BTCUSD",1733138432771,6e-05,95315.0,95289.0,0.27584521]
["bitfinex","BTCUSD",1733138432772,6e-05,95315.0,95296.0,0.48571721]
["bitfinex","BTCUSD",1733138432991,6e-05,95315.0,95296.0,0.61661721]
["bitfinex","BTCUSD",1733138434254,6e-05,95315.0,95296.0,0.62561721]
["bitfinex","BTCUSD",1733138435493,6e-05,95315.0,95296.0,0.63261721]
["bitfinex","BTCUSD",1733138438749,0.20006,95315.0,95296.0,0.63261721]
["bitfinex","BTCUSD",1733138439863,0.0151412,95297.0,95296.0,0.63261721]
["bitfinex","BTCUSD",1733138443124,0.01244943,95297.0,95296.0,3.69243821]
["bitfinex","BTCUSD",1733138443550,6e-05,95315.0,95296.0,3.69243821]
["bitfinex","BTCUSD",1733138443551,1e-08,95307.0,95306.0,0.50765]
["bitfinex","BTCUSD",1733138443765,1e-08,95307.0,95306.0,0.61049521]
["bitfinex","BTCUSD",1733138444206,2.001e-05,95315.0,95314.0,0.405232]
["bitfinex","BTCUSD",1733138444417,2.001e-05,95315.0,95314.0,0.53107721]
["bitfinex","BTCUSD",1733138444866,2.001e-05,95315.0,95314.0,0.55191876]
["bitfinex","BTCUSD",1733138445104,2.001e-05,95315.0,95314.0,0.63471876]
["bitfinex","BTCUSD",1733138445547,2.001e-05,95315.0,95314.0,0.64371876]
["bitfinex","BTCUSD",1733138446236,0.01987365,95321.0,95320.0,0.359819]
["bitfinex","BTCUSD",1733138446453,0.01987365,95321.0,95320.0,0.48566421]
["bitfinex","BTCUSD",1733138447553,0.02046998,95321.0,95320.0,0.48566421]
["bitfinex","BTCUSD",1733138447817,0.02046998,95321.0,95320.0,0.50066421]
["bitfinex","BTCUSD",1733138449765,0.02046998,95321.0,95320.0,0.51800262]
["bitfinex","BTCUSD",1733138451514,0.02133198,95321.0,95320.0,0.51800262]
["bitfinex","BTCUSD",1733138455240,0.02133198,95321.0,95320.0,0.52796262]
["bitfinex","BTCUSD",1733138456123,0.02133198,95321.0,95320.0,0.50496262]
["bitfinex","BTCUSD",1733138457424,0.02133198,95321.0,95320.0,0.52796262]
["bitfinex","BTCUSD",1733138458741,0.02133198,95321.0,95320.0,0.16814362]
["bitfinex","BTCUSD",1733138459212,0.02133198,95321.0,95320.0,0.17000028]
["bitfinex","BTCUSD",1733138460078,0.02133198,95321.0,95320.0,0.32000028]
["bitfinex","BTCUSD",1733138460288,0.02133198,95321.0,95320.0,0.31814362]
["bitfinex","BTCUSD",1733138460916,0.02133198,95321.0,95320.0,0.52796262]
["bitfinex","BTCUSD",1733138461384,0.02133198,95321.0,95320.0,0.52196262]
["bitfinex","BTCUSD",1733138461603,0.02133198,95321.0,95320.0,0.51896262]
["bitfinex","BTCUSD",1733138462687,0.02133198,95321.0,95320.0,0.52796262]
["bitfinex","BTCUSD",1733138463432,0.10033198,95321.0,95320.0,0.31814362]
["bitfinex","BTCUSD",1733138463875,0.02133198,95321.0,95320.0,0.31814362]
["bitfinex","BTCUSD",1733138470313,0.02133198,95321.0,95320.0,0.31214362]
["bitfinex","BTCUSD",1733138470778,0.02133198,95321.0,95320.0,0.31814362]
["bitfinex","BTCUSD",1733138471216,0.02133198,95321.0,95320.0,0.31214362]
["bitfinex","BTCUSD",1733138471448,0.02133198,95321.0,95320.0,0.43854362]
["bitfinex","BTCUSD",1733138471672,0.02133198,95321.0,95320.0,0.43554362]
["bitfinex","BTCUSD",1733138471907,0.02133198,95321.0,95320.0,0.44454362]
["bitfinex","BTCUSD",1733138473218,0.02133198,95321.0,95320.0,0.42954362]
["bitfinex","BTCUSD",1733138473655,0.02133198,95321.0,95320.0,0.44754362]
["bitfinex","BTCUSD",1733138474051,0.02133198,95321.0,95320.0,0.43854362]
["bitfinex","BTCUSD",1733138474525,0.02133198,95321.0,95320.0,0.44754362]
["bitfinex","BTCUSD",1733138476712,0.01016258,95321.0,95320.0,0.44754362]
["bitfinex","BTCUSD",1733138477358,0.00516258,95321.0,95320.0,0.44754362]
["bitfinex","BTCUSD",1733138479792,0.082393,95357.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733138479999,0.00104003,95331.0,95330.0,0.48749835]
["bitfinex","BTCUSD",1733138480210,0.00104003,95331.0,95330.0,0.48564221]
["bitfinex","BTCUSD",1733138480438,0.00104003,95331.0,95330.0,0.53164221]
["bitfinex","BTCUSD",1733138480886,0.00104003,95331.0,95330.0,0.60874221]
["bitfinex","BTCUSD",1733138481099,1e-08,95331.0,95330.0,0.60874221]
["bitfinex","BTCUSD",1733138481741,1e-08,95331.0,95330.0,0.62374221]
["bitfinex","BTCUSD",1733138482195,1e-08,95331.0,95330.0,0.61474221]
["bitfinex","BTCUSD",1733138482403,1e-08,95331.0,95330.0,0.62374221]
["bitfinex","BTCUSD",1733138483318,1e-08,95331.0,95330.0,0.61774221]
["bitfinex","BTCUSD",1733138483551,0.082393,95357.0,95346.0,0.382762]
["bitfinex","BTCUSD",1733138483775,0.000993,95357.0,95346.0,0.48560721]
["bitfinex","BTCUSD",1733138485284,0.000993,95357.0,95346.0,0.54720721]
["bitfinex","BTCUSD",1733138486448,0.000993,95357.0,95346.0,0.5683442]
["bitfinex","BTCUSD",1733138487529,0.000993,95357.0,95346.0,0.5860089]
["bitfinex","BTCUSD",1733138487733,0.000993,95357.0,95346.0,0.5364089]
["bitfinex","BTCUSD",1733138488818,0.0834027,95363.0,95362.0,0.382727]
["bitfinex","BTCUSD",1733138489032,0.0003027,95363.0,95362.0,0.48557221]
["bitfinex","BTCUSD",1733138489246,0.00708493,95363.0,95362.0,0.48557221]
["bitfinex","BTCUSD",1733138489464,0.0003027,95363.0,95362.0,0.48557221]
["bitfinex","BTCUSD",1733138490194,0.00048146,95363.0,95362.0,0.48557221]
["bitfinex","BTCUSD",1733138490857,0.00048146,95363.0,95362.0,0.49157221]
["bitfinex","BTCUSD",1733138491288,0.00048146,95363.0,95362.0,0.29084521]
["bitfinex","BTCUSD",1733138491500,0.00048146,95363.0,95362.0,0.006]
["bitfinex","BTCUSD",1733138491501,0.12868146,95363.0,95362.0,0.006]
["bitfinex","BTCUSD",1733138491707,0.32868146,95363.0,95362.0,0.006]
["bitfinex","BTCUSD",1733138491920,0.33547555,95363.0,95362.0,0.015]
["bitfinex","BTCUSD",1733138492148,0.33547555,95363.0,95362.0,0.02346722]
["bitfinex","BTCUSD",1733138492374,0.54519955,95363.0,95362.0,0.006]
["bitfinex","BTCUSD",1733138492637,0.54519955,95363.0,95362.0,0.015]
["bitfinex","BTCUSD",1733138492841,0.34519955,95363.0,95351.0,0.01709772]
["bitfinex","BTCUSD",1733138493053,0.13547555,95363.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1733138493279,0.13547555,95363.0,95362.0,0.005]
["bitfinex","BTCUSD",1733138493729,0.13547555,95363.0,95352.0,0.10284521]
["bitfinex","BTCUSD",1733138493730,0.33547555,95363.0,95352.0,0.10284521]
["bitfinex","BTCUSD",1733138493978,0.33547555,95363.0,95362.0,0.001]
["bitfinex","BTCUSD",1733138494178,0.33547555,95363.0,95362.0,0.009]
["bitfinex","BTCUSD",1733138494629,0.33547555,95363.0,95362.0,0.008]
["bitfinex","BTCUSD",1733138494840,0.13547555,95363.0,95362.0,0.008]
["bitfinex","BTCUSD",1733138495046,0.13547555,95363.0,95352.0,0.10284521]
["bitfinex","BTCUSD",1733138495047,0.0797,95361.0,95352.0,0.10284521]
["bitfinex","BTCUSD",1733138495465,0.00678118,95360.0,95352.0,0.10284521]
["bitfinex","BTCUSD",1733138495937,0.0791,95352.0,95340.0,0.023]
["bitfinex","BTCUSD",1733138496146,0.0791,95352.0,95341.0,0.10470149]
["bitfinex","BTCUSD",1733138496380,0.0067709,95351.0,95342.0,0.023]
["bitfinex","BTCUSD",1733138496589,0.0791,95352.0,95343.0,0.10284521]
["bitfinex","BTCUSD",1733138497259,0.0067709,95351.0,95343.0,0.10284521]
["bitfinex","BTCUSD",1733138499042,0.0791,95352.0,95343.0,0.10284521]
["bitfinex","BTCUSD",1733138499247,0.0791,95352.0,95344.0,0.209766]
["bitfinex","BTCUSD",1733138499458,0.0791,95352.0,95343.0,0.11384521]
["bitfinex","BTCUSD",1733138499459,0.00675293,95351.0,95345.0,0.10284521]
["bitfinex","BTCUSD",1733138500409,0.0791,95352.0,95345.0,0.10284521]
["bitfinex","BTCUSD",1733138500848,0.0791,95352.0,95345.0,0.10684521]
["bitfinex","BTCUSD",1733138501066,0.0791,95352.0,95346.0,0.209762]
["bitfinex","BTCUSD",1733138501296,0.00675293,95351.0,95346.0,0.209762]
["bitfinex","BTCUSD",1733138501540,0.00675293,95351.0,95345.0,0.10684521]
["bitfinex","BTCUSD",1733138501967,0.00675293,95351.0,95345.0,0.11484521]
["bitfinex","BTCUSD",1733138502204,0.00675293,95351.0,95346.0,0.209762]
["bitfinex","BTCUSD",1733138502649,0.00675293,95351.0,95346.0,0.259707]
["bitfinex","BTCUSD",1733138502878,0.00675293,95351.0,95346.0,0.251707]
["bitfinex","BTCUSD",1733138503504,0.00675293,95351.0,95346.0,0.045945]
["bitfinex","BTCUSD",1733138503709,0.20675293,95351.0,95346.0,0.255706]
["bitfinex","BTCUSD",1733138504609,0.20675293,95351.0,95346.0,0.045945]
["bitfinex","BTCUSD",1733138504834,0.20675293,95351.0,95346.0,0.053945]
["bitfinex","BTCUSD",1733138506801,0.00675293,95351.0,95346.0,0.053945]
["bitfinex","BTCUSD",1733138507021,0.00675293,95351.0,95346.0,0.263705]
["bitfinex","BTCUSD",1733138507228,0.0791,95352.0,95346.0,0.263705]
["bitfinex","BTCUSD",1733138507448,0.00562744,95351.0,95346.0,0.263705]
["bitfinex","BTCUSD",1733138507659,0.0791,95352.0,95346.0,0.263705]
["bitfinex","BTCUSD",1733138508072,0.00560807,95351.0,95346.0,0.255705]
["bitfinex","BTCUSD",1733138508521,0.00560807,95351.0,95346.0,0.263705]
["bitfinex","BTCUSD",1733138508757,0.00560807,95351.0,95346.0,0.259705]
["bitfinex","BTCUSD",1733138508966,0.00560807,95351.0,95347.0,0.20976]
["bitfinex","BTCUSD",1733138509675,0.00560807,95351.0,95347.0,0.41952]
["bitfinex","BTCUSD",1733138509885,0.00560807,95351.0,95347.0,0.20976]
["bitfinex","BTCUSD",1733138510528,0.00560807,95351.0,95347.0,0.41952]
["bitfinex","BTCUSD",1733138510738,0.00560807,95351.0,95347.0,0.42352]
["bitfinex","BTCUSD",1733138510948,0.00560807,95351.0,95347.0,0.21376]
["bitfinex","BTCUSD",1733138511157,0.0791,95352.0,95347.0,0.22176]
["bitfinex","BTCUSD",1733138511967,0.0791,95352.0,95347.0,0.008]
["bitfinex","BTCUSD",1733138512254,0.0791,95352.0,95348.0,0.419514]
["bitfinex","BTCUSD",1733138513523,0.0791,95352.0,95348.0,0.422514]
["bitfinex","BTCUSD",1733138514347,0.0791,95352.0,95348.0,0.430514]
["bitfinex","BTCUSD",1733138515197,0.00467017,95351.0,95348.0,0.430514]
["bitfinex","BTCUSD",1733138515407,0.00467017,95351.0,95350.0,0.209753]
["bitfinex","BTCUSD",1733138515616,0.2,95358.0,95357.0,0.209738]
["bitfinex","BTCUSD",1733138515833,0.0828,95359.0,95357.0,0.209738]
["bitfinex","BTCUSD",1733138516037,0.00467017,95358.0,95357.0,0.209738]
["bitfinex","BTCUSD",1733138517432,0.00467017,95358.0,95357.0,0.211738]
["bitfinex","BTCUSD",1733138518049,0.00467017,95358.0,95357.0,0.216738]
["bitfinex","BTCUSD",1733138519606,0.00467017,95358.0,95357.0,0.51006872]
["bitfinex","BTCUSD",1733138519833,0.00048146,95363.0,95362.0,0.232727]
["bitfinex","BTCUSD",1733138520285,0.00048146,95363.0,95359.0,0.232733]
["bitfinex","BTCUSD",1733138520286,0.0822,95362.0,95359.0,0.232733]
["bitfinex","BTCUSD",1733138520492,0.0822,95362.0,95359.0,0.442466]
["bitfinex","BTCUSD",1733138521175,0.00048146,95363.0,95359.0,0.442466]
["bitfinex","BTCUSD",1733138521881,0.00048146,95363.0,95359.0,0.445466]
["bitfinex","BTCUSD",1733138522128,0.00048146,95363.0,95361.0,0.232729]
["bitfinex","BTCUSD",1733138522550,0.00048146,95363.0,95362.0,0.10284521]
["bitfinex","BTCUSD",1733138522768,0.00048146,95363.0,95362.0,0.12584521]
["bitfinex","BTCUSD",1733138523006,0.00048146,95363.0,95362.0,0.12770102]
["bitfinex","BTCUSD",1733138523265,0.00048146,95363.0,95362.0,0.27770102]
["bitfinex","BTCUSD",1733138523471,0.00048146,95363.0,95362.0,0.27584521]
["bitfinex","BTCUSD",1733138523679,0.2,95382.0,95362.0,0.27584521]
["bitfinex","BTCUSD",1733138523862,0.0814,95383.0,95362.0,0.27584521]
["bitfinex","BTCUSD",1733138523863,0.0814,95383.0,95382.0,0.023]
["bitfinex","BTCUSD",1733138524833,0.0814,95383.0,95380.0,0.023]
["bitfinex","BTCUSD",1733138525063,0.0814,95383.0,95382.0,0.001]
["bitfinex","BTCUSD",1733138525486,0.0814,95383.0,95382.0,0.024]
["bitfinex","BTCUSD",1733138526128,0.08608132,95383.0,95382.0,0.024]
["bitfinex","BTCUSD",1733138526590,0.08608132,95383.0,95382.0,0.12684521]
["bitfinex","BTCUSD",1733138526591,0.00468132,95383.0,95382.0,0.12684521]
["bitfinex","BTCUSD",1733138527015,0.0008621,95385.0,95384.0,0.023]
["bitfinex","BTCUSD",1733138527249,0.0008621,95385.0,95384.0,0.12584521]
["bitfinex","BTCUSD",1733138528336,0.0008621,95385.0,95384.0,0.12984521]
["bitfinex","BTCUSD",1733138529668,0.0008621,95385.0,95384.0,0.13184521]
["bitfinex","BTCUSD",1733138530796,0.0008621,95385.0,95384.0,0.12784521]
["bitfinex","BTCUSD",1733138531011,0.0008621,95385.0,95384.0,0.13384521]
["bitfinex","BTCUSD",1733138533248,0.0008621,95385.0,95384.0,0.1357007]
["bitfinex","BTCUSD",1733138535226,0.0008621,95385.0,95384.0,0.13570063]
["bitfinex","BTCUSD",1733138542898,0.0008621,95385.0,95384.0,0.13384521]
["bitfinex","BTCUSD",1733138543124,0.0804621,95385.0,95384.0,0.008]
["bitfinex","BTCUSD",1733138543368,0.08236108,95385.0,95384.0,0.008]
["bitfinex","BTCUSD",1733138543569,0.08719599,95385.0,95384.0,0.008]
["bitfinex","BTCUSD",1733138543784,0.28719599,95385.0,95384.0,0.008]
["bitfinex","BTCUSD",1733138544003,0.28529701,95385.0,95384.0,0.008]
["bitfinex","BTCUSD",1733138544259,0.20569701,95385.0,95384.0,0.008]
["bitfinex","BTCUSD",1733138544463,0.20569701,95385.0,95384.0,0.002]
["bitfinex","BTCUSD",1733138544672,0.20569701,95385.0,95384.0,0.029]
["bitfinex","BTCUSD",1733138544887,0.00569701,95385.0,95384.0,0.027]
["bitfinex","BTCUSD",1733138545094,0.00569701,95385.0,95384.0,0.04456897]
["bitfinex","BTCUSD",1733138545300,0.0008621,95385.0,95384.0,0.09526897]
["bitfinex","BTCUSD",1733138545570,0.0008621,95385.0,95384.0,0.04556897]
["bitfinex","BTCUSD",1733138545779,0.0008621,95385.0,95384.0,0.14841418]
["bitfinex","BTCUSD",1733138550476,0.0008621,95385.0,95384.0,0.13341418]
["bitfinex","BTCUSD",1733138554661,0.0008621,95385.0,95384.0,0.013]
["bitfinex","BTCUSD",1733138554896,0.0008621,95385.0,95384.0,0.001]
["bitfinex","BTCUSD",1733138555130,0.08436108,95385.0,95384.0,0.001]
["bitfinex","BTCUSD",1733138556273,0.00760063,95385.0,95384.0,0.001]
["bitfinex","BTCUSD",1733138557560,0.00760063,95385.0,95371.0,0.023]
["bitfinex","BTCUSD",1733138557764,0.00760063,95385.0,95384.0,0.001]
["bitfinex","BTCUSD",1733138560766,0.20760063,95385.0,95384.0,0.001]
["bitfinex","BTCUSD",1733138561609,0.20760063,95385.0,95378.0,0.209691]
["bitfinex","BTCUSD",1733138561785,0.20760063,95385.0,95384.0,0.041935]
["bitfinex","BTCUSD",1733138562875,0.20570165,95385.0,95384.0,0.041935]
["bitfinex","BTCUSD",1733138564187,0.20760063,95385.0,95384.0,0.041935]
["bitfinex","BTCUSD",1733138568438,0.20570165,95385.0,95384.0,0.041935]
["bitfinex","BTCUSD",1733138568647,0.20570165,95385.0,95384.0,0.0436592]
["bitfinex","BTCUSD",1733138568857,0.00570165,95385.0,95384.0,0.0436592]
["bitfinex","BTCUSD",1733138569288,0.0008621,95385.0,95384.0,0.0436592]
["bitfinex","BTCUSD",1733138570561,0.0008621,95385.0,95384.0,0.0446592]
["bitfinex","BTCUSD",1733138571448,0.0008621,95385.0,95384.0,0.0486592]
["bitfinex","BTCUSD",1733138575382,0.0008621,95385.0,95384.0,0.2038592]
["bitfinex","BTCUSD",1733138576244,0.0008621,95385.0,95384.0,0.1209592]
["bitfinex","BTCUSD",1733138576948,0.0008621,95385.0,95384.0,0.0979592]
["bitfinex","BTCUSD",1733138577408,0.0008621,95385.0,95384.0,0.0486592]
["bitfinex","BTCUSD",1733138580360,0.00570629,95385.0,95384.0,0.0486592]
["bitfinex","BTCUSD",1733138581238,0.0008621,95385.0,95384.0,0.0446592]
["bitfinex","BTCUSD",1733138581465,0.0008621,95385.0,95384.0,0.0466592]
["bitfinex","BTCUSD",1733138581676,0.0008621,95385.0,95384.0,0.0456592]
["bitfinex","BTCUSD",1733138582343,0.00570629,95385.0,95384.0,0.0456592]
["bitfinex","BTCUSD",1733138582886,0.00760527,95385.0,95384.0,0.0456592]
["bitfinex","BTCUSD",1733138583089,0.21728127,95385.0,95384.0,0.0456592]
["bitfinex","BTCUSD",1733138583308,0.00570629,95385.0,95384.0,0.0456592]
["bitfinex","BTCUSD",1733138583542,0.00760527,95385.0,95384.0,0.0456592]
["bitfinex","BTCUSD",1733138584449,0.00760527,95385.0,95384.0,0.0436592]
["bitfinex","BTCUSD",1733138584659,0.21728127,95385.0,95384.0,0.0436592]
["bitfinex","BTCUSD",1733138584897,0.21538229,95385.0,95384.0,0.0436592]
["bitfinex","BTCUSD",1733138585527,0.21505003,95385.0,95384.0,0.0436592]
["bitfinex","BTCUSD",1733138585752,0.29595003,95385.0,95384.0,0.0436592]
["bitfinex","BTCUSD",1733138586711,0.54245003,95385.0,95384.0,0.0436592]
["bitfinex","BTCUSD",1733138586924,0.57787275,95385.0,95384.0,0.0436592]
["bitfinex","BTCUSD",1733138587130,0.66585346,95385.0,95384.0,0.0436592]
["bitfinex","BTCUSD",1733138587372,0.84858195,95385.0,95384.0,0.0436592]
["bitfinex","BTCUSD",1733138588258,0.87158195,95385.0,95384.0,0.01161397]
["bitfinex","BTCUSD",1733138588478,0.209722,95364.0,95363.0,0.0017246]
["bitfinex","BTCUSD",1733138588685,0.45923941,95364.0,95363.0,0.0017246]
["bitfinex","BTCUSD",1733138588907,0.46397957,95364.0,95363.0,0.0017246]
["bitfinex","BTCUSD",1733138589561,0.61397957,95364.0,95363.0,0.0017246]
["bitfinex","BTCUSD",1733138589771,0.81397957,95364.0,95363.0,0.0017246]
["bitfinex","BTCUSD",1733138590200,0.66397957,95364.0,95363.0,0.0017246]
["bitfinex","BTCUSD",1733138590446,0.66497957,95364.0,95363.0,0.0017246]
["bitfinex","BTCUSD",1733138590663,0.64400737,95364.0,95363.0,0.0017246]
["bitfinex","BTCUSD",1733138590895,0.64300737,95364.0,95363.0,0.0017246]
["bitfinex","BTCUSD",1733138591104,0.66005918,95364.0,95363.0,0.0017246]
["bitfinex","BTCUSD",1733138591314,0.66205918,95364.0,95363.0,0.0017246]
["bitfinex","BTCUSD",1733138591575,0.76489064,95364.0,95363.0,0.0017246]
["bitfinex","BTCUSD",1733138592018,0.91489064,95364.0,95363.0,0.0017246]
["bitfinex","BTCUSD",1733138592437,0.91689064,95364.0,95363.0,0.0027246]
["bitfinex","BTCUSD",1733138592892,0.91289064,95364.0,95363.0,0.0037246]
["bitfinex","BTCUSD",1733138593337,0.91189064,95364.0,95363.0,0.0027246]
["bitfinex","BTCUSD",1733138593527,0.91289064,95364.0,95363.0,0.0037246]
["bitfinex","BTCUSD",1733138594234,0.91289064,95364.0,95362.0,3.6e-07]
["bitfinex","BTCUSD",1733138594441,0.35976,95347.0,95313.0,0.0491]
["bitfinex","BTCUSD",1733138594677,0.60660521,95347.0,95305.0,0.0477]
["bitfinex","BTCUSD",1733138594909,0.61128508,95347.0,95305.0,0.257552]
["bitfinex","BTCUSD",1733138595383,0.61128508,95347.0,95305.0,0.0477]
["bitfinex","BTCUSD",1733138596045,0.61128508,95347.0,95309.0,0.209843]
["bitfinex","BTCUSD",1733138596256,0.63247167,95347.0,95346.0,0.0027226]
["bitfinex","BTCUSD",1733138596701,0.83647167,95347.0,95346.0,0.0027226]
["bitfinex","BTCUSD",1733138596911,0.93930313,95347.0,95346.0,0.0027226]
["bitfinex","BTCUSD",1733138597789,0.96045797,95347.0,95346.0,0.0027226]
["bitfinex","BTCUSD",1733138598288,0.96045797,95347.0,95346.0,0.0017226]
["bitfinex","BTCUSD",1733138600232,0.9557781,95347.0,95346.0,0.0017226]
["bitfinex","BTCUSD",1733138602262,0.7634918,95347.0,95346.0,0.0017226]
["bitfinex","BTCUSD",1733138602892,0.8097918,95347.0,95346.0,0.0017226]
["bitfinex","BTCUSD",1733138603103,0.85350093,95347.0,95346.0,0.0017226]
["bitfinex","BTCUSD",1733138603970,0.78420093,95347.0,95346.0,0.0017226]
["bitfinex","BTCUSD",1733138604439,0.7634918,95347.0,95346.0,0.0017226]
["bitfinex","BTCUSD",1733138604673,0.86632326,95347.0,95346.0,0.0017226]
["bitfinex","BTCUSD",1733138606073,0.86632326,95347.0,95346.0,0.0007226]
["bitfinex","BTCUSD",1733138606301,0.7634918,95347.0,95346.0,0.0007226]
["bitfinex","BTCUSD",1733138609888,0.8317918,95347.0,95346.0,0.0007226]
["bitfinex","BTCUSD",1733138612548,0.8277918,95347.0,95346.0,0.0007226]
["bitfinex","BTCUSD",1733138612979,0.8327918,95347.0,95346.0,0.0007226]
["bitfinex","BTCUSD",1733138613185,0.209817,95321.0,95311.0,0.0478]
["bitfinex","BTCUSD",1733138613630,0.31456119,95321.0,95311.0,0.0478]
["bitfinex","BTCUSD",1733138613868,0.31266221,95321.0,95311.0,0.0478]
["bitfinex","BTCUSD",1733138614513,0.31266221,95321.0,95320.0,0.01227973]
["bitfinex","BTCUSD",1733138614801,0.58589033,95321.0,95320.0,0.01227973]
["bitfinex","BTCUSD",1733138615019,0.51266221,95321.0,95320.0,0.01227973]
["bitfinex","BTCUSD",1733138615485,0.51366221,95321.0,95320.0,0.01227973]
["bitfinex","BTCUSD",1733138615918,0.53048223,95321.0,95320.0,0.01627973]
["bitfinex","BTCUSD",1733138616128,0.53148223,95321.0,95320.0,0.01627973]
["bitfinex","BTCUSD",1733138616347,0.53148223,95321.0,95320.0,0.01227973]
["bitfinex","BTCUSD",1733138616791,0.53148223,95321.0,95320.0,0.01427973]
["bitfinex","BTCUSD",1733138625950,0.51366221,95321.0,95320.0,0.01427973]
["bitfinex","BTCUSD",1733138626830,0.31366221,95321.0,95320.0,0.01427973]
["bitfinex","BTCUSD",1733138628770,0.51366221,95321.0,95320.0,0.01427973]
["bitfinex","BTCUSD",1733138633730,0.51366221,95321.0,95320.0,0.06337973]
["bitfinex","BTCUSD",1733138633731,0.201,95321.0,95320.0,0.06337973]
["bitfinex","BTCUSD",1733138633993,0.201,95321.0,95320.0,0.27319873]
["bitfinex","BTCUSD",1733138634433,0.201,95321.0,95320.0,0.06337973]
["bitfinex","BTCUSD",1733138635774,0.001,95321.0,95320.0,0.06337973]
["bitfinex","BTCUSD",1733138639580,0.10574419,95321.0,95320.0,0.01427973]
["bitfinex","BTCUSD",1733138639795,0.30574419,95321.0,95320.0,0.01427973]
["bitfinex","BTCUSD",1733138640021,0.30384521,95321.0,95320.0,0.01427973]
["bitfinex","BTCUSD",1733138640914,0.32130682,95321.0,95320.0,0.01427973]
["bitfinex","BTCUSD",1733138644395,0.201,95321.0,95320.0,0.01427973]
["bitfinex","BTCUSD",1733138644613,0.20289898,95321.0,95320.0,0.01427973]
["bitfinex","BTCUSD",1733138646219,0.30574419,95321.0,95320.0,0.01427973]
["bitfinex","BTCUSD",1733138646455,0.38274521,95321.0,95320.0,0.01427973]
["bitfinex","BTCUSD",1733138647354,0.30384521,95321.0,95320.0,0.01427973]
["bitfinex","BTCUSD",1733138649137,0.29384521,95321.0,95320.0,0.01427973]
["bitfinex","BTCUSD",1733138650661,0.191,95321.0,95320.0,0.01427973]
["bitfinex","BTCUSD",1733138650873,0.20189898,95321.0,95320.0,0.01427973]
["bitfinex","BTCUSD",1733138651300,0.2,95321.0,95320.0,0.01427973]
["bitfinex","BTCUSD",1733138651506,0.2,95321.0,95320.0,0.06297973]
["bitfinex","BTCUSD",1733138652186,0.20189898,95321.0,95320.0,0.06297973]
["bitfinex","BTCUSD",1733138652894,0.20189898,95321.0,95320.0,0.01427973]
["bitfinex","BTCUSD",1733138659978,0.49440754,95321.0,95320.0,0.01427973]
["bitfinex","BTCUSD",1733138660184,0.6752722,95321.0,95320.0,0.01427973]
["bitfinex","BTCUSD",1733138660435,0.7241722,95321.0,95320.0,0.01427973]
["bitfinex","BTCUSD",1733138660888,0.7241722,95321.0,95320.0,0.01227973]
["bitfinex","BTCUSD",1733138661124,0.7271722,95321.0,95320.0,0.01227973]
["bitfinex","BTCUSD",1733138661347,0.91588143,95321.0,95320.0,0.01227973]
["bitfinex","BTCUSD",1733138661572,0.92483338,95321.0,95320.0,0.01227973]
["bitfinex","BTCUSD",1733138661817,0.7271722,95321.0,95320.0,0.01227973]
["bitfinex","BTCUSD",1733138662293,0.65217155,95321.0,95320.0,0.01227973]
["bitfinex","BTCUSD",1733138662535,0.60027155,95321.0,95320.0,0.01227973]
["bitfinex","BTCUSD",1733138662748,0.51847155,95321.0,95320.0,0.01227973]
["bitfinex","BTCUSD",1733138663029,0.31270791,95321.0,95320.0,0.01227973]
["bitfinex","BTCUSD",1733138663270,0.31870791,95321.0,95320.0,0.01327973]
["bitfinex","BTCUSD",1733138663502,0.2158627,95321.0,95320.0,0.01327973]
["bitfinex","BTCUSD",1733138663755,0.0158627,95321.0,95320.0,0.09137973]
["bitfinex","BTCUSD",1733138663965,0.0098627,95321.0,95320.0,0.09037973]
["bitfinex","BTCUSD",1733138664176,0.0008627,95321.0,95320.0,0.09037973]
["bitfinex","BTCUSD",1733138664383,0.0058627,95321.0,95320.0,0.09037973]
["bitfinex","BTCUSD",1733138664613,0.0088627,95321.0,95320.0,0.09037973]
["bitfinex","BTCUSD",1733138664843,0.0038627,95321.0,95320.0,0.09037973]
["bitfinex","BTCUSD",1733138665055,0.0078627,95321.0,95320.0,0.09037973]
["bitfinex","BTCUSD",1733138665489,0.00576168,95321.0,95320.0,0.09037973]
["bitfinex","BTCUSD",1733138665697,0.00576168,95321.0,95320.0,0.01227973]
["bitfinex","BTCUSD",1733138665932,0.00276168,95321.0,95320.0,0.01227973]
["bitfinex","BTCUSD",1733138666600,0.22733632,95323.0,95321.0,0.99723832]
["bitfinex","BTCUSD",1733138667785,0.42733632,95323.0,95321.0,0.99723832]
["bitfinex","BTCUSD",1733138668208,0.409814,95323.0,95321.0,0.99723832]
["bitfinex","BTCUSD",1733138668680,0.2,95323.0,95321.0,0.99723832]
["bitfinex","BTCUSD",1733138669102,0.2,95322.0,95321.0,0.99723832]
["bitfinex","BTCUSD",1733138669735,0.209815,95322.0,95321.0,0.99723832]
["bitfinex","BTCUSD",1733138671508,0.209815,95322.0,95321.0,0.99823832]
["bitfinex","BTCUSD",1733138671736,0.409815,95322.0,95321.0,0.99823832]
["bitfinex","BTCUSD",1733138673019,0.2,95322.0,95321.0,0.99823832]
["bitfinex","BTCUSD",1733138673680,0.38578711,95322.0,95321.0,0.99823832]
["bitfinex","BTCUSD",1733138673910,0.30284521,95322.0,95321.0,0.99823832]
["bitfinex","BTCUSD",1733138674960,0.30370791,95322.0,95321.0,0.99823832]
["bitfinex","BTCUSD",1733138680554,0.40980791,95322.0,95321.0,0.99823832]
["bitfinex","BTCUSD",1733138680801,0.59255528,95322.0,95321.0,0.99823832]
["bitfinex","BTCUSD",1733138681009,0.69538674,95322.0,95321.0,0.99823832]
["bitfinex","BTCUSD",1733138682301,0.71639102,95322.0,95321.0,0.99823832]
["bitfinex","BTCUSD",1733138684366,0.85784889,95322.0,95321.0,0.99723832]
["bitfinex","BTCUSD",1733138684811,0.86584889,95322.0,95321.0,0.99723832]
["bitfinex","BTCUSD",1733138685020,0.85784889,95322.0,95321.0,0.99723832]
["bitfinex","BTCUSD",1733138685231,0.86284889,95322.0,95321.0,0.99723832]
["bitfinex","BTCUSD",1733138685492,0.77859102,95322.0,95321.0,0.99723832]
["bitfinex","BTCUSD",1733138685715,0.96215358,95322.0,95321.0,0.99723832]
["bitfinex","BTCUSD",1733138686145,0.96715358,95322.0,95321.0,0.97216558]
["bitfinex","BTCUSD",1733138686350,0.77859102,95322.0,95321.0,0.97216558]
["bitfinex","BTCUSD",1733138686564,0.96714519,95322.0,95321.0,0.97216558]
["bitfinex","BTCUSD",1733138687235,0.96714519,95322.0,95321.0,0.95118358]
["bitfinex","BTCUSD",1733138687481,0.77859102,95322.0,95321.0,0.86725558]
["bitfinex","BTCUSD",1733138687718,1.18581056,95322.0,95321.0,0.57758202]
["bitfinex","BTCUSD",1733138687934,1.18581056,95322.0,95321.0,0.4776133]
["bitfinex","BTCUSD",1733138688379,1.18081056,95322.0,95321.0,0.4776133]
["bitfinex","BTCUSD",1733138688611,1.29131056,95322.0,95321.0,0.47261031]
["bitfinex","BTCUSD",1733138688821,1.28331056,95322.0,95321.0,0.40966431]
["bitfinex","BTCUSD",1733138689045,1.29231056,95322.0,95321.0,0.36770031]
["bitfinex","BTCUSD",1733138689255,1.29831056,95322.0,95321.0,0.36870031]
["bitfinex","BTCUSD",1733138689700,1.18181056,95322.0,95321.0,0.36770031]
["bitfinex","BTCUSD",1733138689901,1.18181056,95322.0,95321.0,0.26279031]
["bitfinex","BTCUSD",1733138690609,1.41721702,95322.0,95321.0,0.26279031]
["bitfinex","BTCUSD",1733138691266,1.18181056,95322.0,95321.0,0.26279031]
["bitfinex","BTCUSD",1733138691492,1.18681056,95322.0,95321.0,0.24128903]
["bitfinex","BTCUSD",1733138691700,1.3750903,95322.0,95321.0,0.24128903]
["bitfinex","BTCUSD",1733138692165,1.37508986,95322.0,95321.0,0.04168103]
["bitfinex","BTCUSD",1733138692395,1.18681056,95322.0,95321.0,0.02069903]
["bitfinex","BTCUSD",1733138692819,0.3025,95312.0,95307.0,0.0017236]
["bitfinex","BTCUSD",1733138693027,0.48569021,95308.0,95307.0,0.0017236]
["bitfinex","BTCUSD",1733138693238,0.51843758,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138693889,0.71843758,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138694569,0.68569021,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138695007,1.09590975,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138695217,1.19874121,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138695658,1.19974121,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138695863,1.19674121,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138696078,1.19574121,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138696302,1.20074121,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138697373,1.22742815,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138698015,0.82020861,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138702343,0.81920861,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138702550,0.79620861,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138703903,0.81920861,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138709210,0.82007111,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138711057,0.85277052,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138715070,0.74993906,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138715275,0.74993906,95308.0,95307.0,0.0768006]
["bitfinex","BTCUSD",1733138716170,0.54423965,95308.0,95307.0,0.0768006]
["bitfinex","BTCUSD",1733138716388,0.52655271,95308.0,95307.0,0.1264006]
["bitfinex","BTCUSD",1733138716809,0.2148625,95308.0,95307.0,0.1264006]
["bitfinex","BTCUSD",1733138717033,0.2098625,95308.0,95307.0,0.1264006]
["bitfinex","BTCUSD",1733138717314,0.2008625,95308.0,95307.0,0.1264006]
["bitfinex","BTCUSD",1733138717530,0.2068625,95308.0,95307.0,0.1264006]
["bitfinex","BTCUSD",1733138717968,0.37036146,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138718174,0.55511149,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138718950,0.57811149,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138719841,0.57611149,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138719994,0.58111149,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138720196,0.57711149,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138720419,0.58111149,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138720837,0.57711149,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138721622,0.58611149,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138727088,0.60398649,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138727915,0.36833274,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138728137,0.24761253,95308.0,95307.0,0.1248006]
["bitfinex","BTCUSD",1733138728366,0.2148625,95308.0,95307.0,0.1248006]
["bitfinex","BTCUSD",1733138729025,0.2058625,95308.0,95307.0,0.1248006]
["bitfinex","BTCUSD",1733138729249,0.2008625,95308.0,95307.0,0.1248006]
["bitfinex","BTCUSD",1733138729864,0.2058625,95308.0,95307.0,0.1248006]
["bitfinex","BTCUSD",1733138730115,0.2118625,95308.0,95307.0,0.1248006]
["bitfinex","BTCUSD",1733138730345,0.2068625,95308.0,95307.0,0.1248006]
["bitfinex","BTCUSD",1733138730789,0.2098625,95308.0,95307.0,0.1248006]
["bitfinex","BTCUSD",1733138734282,0.1598625,95308.0,95307.0,0.1248006]
["bitfinex","BTCUSD",1733138734490,0.0942708,95343.0,95308.0,0.209845]
["bitfinex","BTCUSD",1733138734716,0.0008625,95347.0,95330.0,0.12678451]
["bitfinex","BTCUSD",1733138734928,0.00059619,95343.0,95338.0,0.419557]
["bitfinex","BTCUSD",1733138735139,0.00059619,95343.0,95337.0,0.20978]
["bitfinex","BTCUSD",1733138735344,0.00059619,95343.0,95310.0,0.12678451]
["bitfinex","BTCUSD",1733138735345,0.00059619,95343.0,95331.0,0.00185648]
["bitfinex","BTCUSD",1733138735556,0.00059619,95343.0,95338.0,0.0822]
["bitfinex","BTCUSD",1733138735985,0.00059619,95343.0,95339.0,0.209777]
["bitfinex","BTCUSD",1733138736231,0.00159619,95343.0,95339.0,0.209777]
["bitfinex","BTCUSD",1733138736412,0.00159619,95343.0,95338.0,0.0832]
["bitfinex","BTCUSD",1733138736649,0.00059619,95343.0,95339.0,0.209777]
["bitfinex","BTCUSD",1733138737105,0.00059619,95343.0,95338.0,0.0842]
["bitfinex","BTCUSD",1733138737325,0.00059619,95343.0,95339.0,0.209777]
["bitfinex","BTCUSD",1733138737761,0.2,95353.0,95339.0,0.209777]
["bitfinex","BTCUSD",1733138737968,8.126e-05,95347.0,95339.0,0.209777]
["bitfinex","BTCUSD",1733138738185,8.126e-05,95347.0,95338.0,0.0862]
["bitfinex","BTCUSD",1733138738397,8.126e-05,95347.0,95339.0,0.209777]
["bitfinex","BTCUSD",1733138738831,8.126e-05,95347.0,95338.0,0.0852]
["bitfinex","BTCUSD",1733138739246,0.31260721,95346.0,95339.0,0.005]
["bitfinex","BTCUSD",1733138740177,0.31260721,95346.0,95332.0,0.0486]
["bitfinex","BTCUSD",1733138740387,0.31260721,95346.0,95339.0,0.003]
["bitfinex","BTCUSD",1733138740733,0.31260721,95346.0,95339.0,0.002]
["bitfinex","BTCUSD",1733138740903,0.33040639,95346.0,95339.0,0.002]
["bitfinex","BTCUSD",1733138741108,0.33040639,95346.0,95331.0,0.0781]
["bitfinex","BTCUSD",1733138741331,0.209764,95345.0,95331.0,0.0781]
["bitfinex","BTCUSD",1733138741770,0.209764,95345.0,95332.0,0.209793]
["bitfinex","BTCUSD",1733138741971,0.209764,95345.0,95331.0,0.0781]
["bitfinex","BTCUSD",1733138742146,0.209764,95345.0,95339.0,0.002]
["bitfinex","BTCUSD",1733138742540,0.209764,95345.0,95339.0,0.003]
["bitfinex","BTCUSD",1733138742749,0.209775,95340.0,95339.0,0.001]
["bitfinex","BTCUSD",1733138742955,0.31262021,95340.0,95339.0,0.001]
["bitfinex","BTCUSD",1733138743162,0.31262021,95340.0,95325.0,0.209807]
["bitfinex","BTCUSD",1733138743374,0.209779,95338.0,95325.0,0.209807]
["bitfinex","BTCUSD",1733138743586,0.31262421,95338.0,95331.0,0.002]
["bitfinex","BTCUSD",1733138743790,0.31262421,95338.0,95325.0,0.209807]
["bitfinex","BTCUSD",1733138744018,0.52240421,95338.0,95324.0,0.20981]
["bitfinex","BTCUSD",1733138744443,0.209782,95337.0,95323.0,0.0814]
["bitfinex","BTCUSD",1733138744679,0.209808,95326.0,95317.0,0.0814]
["bitfinex","BTCUSD",1733138744905,0.10284521,95336.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138744906,0.209819,95321.0,95310.0,0.0814]
["bitfinex","BTCUSD",1733138745107,0.419639,95320.0,95310.0,0.0814]
["bitfinex","BTCUSD",1733138745314,0.10284521,95325.0,95310.0,0.0814]
["bitfinex","BTCUSD",1733138745523,0.209813,95323.0,95311.0,0.209839]
["bitfinex","BTCUSD",1733138745727,0.209813,95323.0,95310.0,0.0814]
["bitfinex","BTCUSD",1733138745942,0.209813,95323.0,95311.0,0.209839]
["bitfinex","BTCUSD",1733138746156,0.20981,95324.0,95311.0,0.419678]
["bitfinex","BTCUSD",1733138746582,0.20981,95324.0,95311.0,0.210839]
["bitfinex","BTCUSD",1733138746994,0.20981,95324.0,95311.0,0.420678]
["bitfinex","BTCUSD",1733138747233,0.209799,95330.0,95310.0,0.0814]
["bitfinex","BTCUSD",1733138747234,0.209787,95335.0,95310.0,0.0814]
["bitfinex","BTCUSD",1733138747424,0.10284521,95334.0,95311.0,0.0499]
["bitfinex","BTCUSD",1733138747633,0.10284521,95334.0,95312.0,0.209837]
["bitfinex","BTCUSD",1733138747634,0.209806,95326.0,95312.0,0.209837]
["bitfinex","BTCUSD",1733138747840,0.209814,95323.0,95312.0,0.209837]
["bitfinex","BTCUSD",1733138748037,0.209814,95323.0,95311.0,0.0499]
["bitfinex","BTCUSD",1733138748249,0.419628,95323.0,95311.0,0.0499]
["bitfinex","BTCUSD",1733138748447,0.209814,95323.0,95311.0,0.0499]
["bitfinex","BTCUSD",1733138748736,0.209814,95323.0,95311.0,0.0519]
["bitfinex","BTCUSD",1733138748990,0.209814,95323.0,95312.0,0.209837]
["bitfinex","BTCUSD",1733138749199,0.209805,95327.0,95312.0,0.419674]
["bitfinex","BTCUSD",1733138749857,0.41961,95327.0,95312.0,0.419674]
["bitfinex","BTCUSD",1733138750310,0.209806,95326.0,95312.0,0.209837]
["bitfinex","BTCUSD",1733138750783,0.209816,95322.0,95311.0,0.0489]
["bitfinex","BTCUSD",1733138751022,0.01640006,95328.0,95310.0,0.0814]
["bitfinex","BTCUSD",1733138751255,0.209819,95320.0,95310.0,0.0814]
["bitfinex","BTCUSD",1733138751464,0.11924527,95328.0,95311.0,0.209839]
["bitfinex","BTCUSD",1733138751465,0.20981,95324.0,95311.0,0.209839]
["bitfinex","BTCUSD",1733138751728,0.209821,95319.0,95310.0,0.0814]
["bitfinex","BTCUSD",1733138752374,0.209812,95323.0,95311.0,0.209839]
["bitfinex","BTCUSD",1733138752584,0.001,95322.0,95311.0,0.209839]
["bitfinex","BTCUSD",1733138753010,0.209812,95323.0,95311.0,0.209839]
["bitfinex","BTCUSD",1733138753431,0.209821,95320.0,95311.0,0.209839]
["bitfinex","BTCUSD",1733138753667,0.15,95312.0,95310.0,0.001]
["bitfinex","BTCUSD",1733138753878,0.209842,95310.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138754100,0.359845,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138754313,0.48569021,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138754533,0.57827502,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138754767,0.70167502,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138754987,0.73429723,95308.0,95307.0,6e-07]
["bitfinex","BTCUSD",1733138755198,0.73429723,95308.0,95307.0,0.00059679]
["bitfinex","BTCUSD",1733138755898,1.27779723,95308.0,95307.0,0.00059679]
["bitfinex","BTCUSD",1733138756354,1.28579723,95308.0,95307.0,0.00159679]
["bitfinex","BTCUSD",1733138756588,1.30358556,95308.0,95307.0,0.00159679]
["bitfinex","BTCUSD",1733138756808,1.32399088,95308.0,95307.0,0.00159679]
["bitfinex","BTCUSD",1733138757281,1.08152367,95308.0,95307.0,0.00159679]
["bitfinex","BTCUSD",1733138757732,1.29136867,95308.0,95307.0,0.00159679]
["bitfinex","BTCUSD",1733138759590,1.19878386,95308.0,95307.0,0.00159679]
["bitfinex","BTCUSD",1733138760038,0.65028386,95308.0,95307.0,0.00159679]
["bitfinex","BTCUSD",1733138761356,0.62728386,95308.0,95307.0,0.00159679]
["bitfinex","BTCUSD",1733138764426,0.65028386,95308.0,95307.0,0.00159679]
["bitfinex","BTCUSD",1733138765111,0.65028386,95308.0,95265.0,0.0841244]
["bitfinex","BTCUSD",1733138765112,0.65028386,95308.0,95265.0,0.0017244]
["bitfinex","BTCUSD",1733138765347,0.61340421,95302.0,95301.0,0.915056]
["bitfinex","BTCUSD",1733138765785,0.61340421,95302.0,95301.0,0.810126]
["bitfinex","BTCUSD",1733138766014,0.61340421,95302.0,95301.0,0.77600254]
["bitfinex","BTCUSD",1733138766254,0.61340421,95302.0,95301.0,0.77700254]
["bitfinex","BTCUSD",1733138766465,0.61340421,95302.0,95301.0,0.77800254]
["bitfinex","BTCUSD",1733138766712,0.71623567,95302.0,95301.0,0.69405854]
["bitfinex","BTCUSD",1733138766940,0.71623567,95302.0,95301.0,0.67107254]
["bitfinex","BTCUSD",1733138767179,0.72423567,95302.0,95301.0,0.50596685]
["bitfinex","BTCUSD",1733138767824,0.72423567,95302.0,95301.0,0.44300885]
["bitfinex","BTCUSD",1733138768469,0.73323567,95302.0,95301.0,0.44300885]
["bitfinex","BTCUSD",1733138770073,1.27673567,95302.0,95301.0,0.44300885]
["bitfinex","BTCUSD",1733138775149,1.23063567,95302.0,95301.0,0.44300885]
["bitfinex","BTCUSD",1733138775360,1.04620421,95302.0,95301.0,0.44300885]
["bitfinex","BTCUSD",1733138775583,0.87320421,95302.0,95301.0,0.44300885]
["bitfinex","BTCUSD",1733138776010,0.32970421,95302.0,95301.0,0.44300885]
["bitfinex","BTCUSD",1733138776466,0.32170421,95302.0,95301.0,0.44200885]
["bitfinex","BTCUSD",1733138776683,0.31270421,95302.0,95301.0,0.44200885]
["bitfinex","BTCUSD",1733138776896,0.3492555,95302.0,95301.0,0.44200885]
["bitfinex","BTCUSD",1733138777132,0.47570421,95302.0,95301.0,0.44200885]
["bitfinex","BTCUSD",1733138778228,0.01924665,95308.0,95302.0,0.0426]
["bitfinex","BTCUSD",1733138778469,0.01770143,95339.0,95303.0,0.23148677]
["bitfinex","BTCUSD",1733138778708,0.02123775,95348.0,95316.0,0.209827]
["bitfinex","BTCUSD",1733138778944,0.209788,95335.0,95322.0,0.209814]
["bitfinex","BTCUSD",1733138779190,0.10284521,95345.0,95322.0,0.209814]
["bitfinex","BTCUSD",1733138779430,0.10284521,95345.0,95323.0,0.209811]
["bitfinex","BTCUSD",1733138779659,0.10284521,95345.0,95329.0,0.209799]
["bitfinex","BTCUSD",1733138779890,0.10284521,95345.0,95325.0,0.209807]
["bitfinex","BTCUSD",1733138780163,0.10284521,95345.0,95325.0,0.208807]
["bitfinex","BTCUSD",1733138780164,0.001,95335.0,95325.0,0.208807]
["bitfinex","BTCUSD",1733138780340,0.210788,95335.0,95320.0,0.419638]
["bitfinex","BTCUSD",1733138780570,0.209788,95335.0,95321.0,0.209817]
["bitfinex","BTCUSD",1733138781230,0.14480191,95335.0,95314.0,0.209832]
["bitfinex","BTCUSD",1733138781484,0.14480191,95335.0,95303.0,0.10284521]
["bitfinex","BTCUSD",1733138781485,0.10284521,95334.0,95305.0,0.0806]
["bitfinex","BTCUSD",1733138781720,0.31263321,95334.0,95318.0,0.209823]
["bitfinex","BTCUSD",1733138781945,0.209798,95330.0,95315.0,0.209829]
["bitfinex","BTCUSD",1733138782154,0.20979,95333.0,95323.0,0.001]
["bitfinex","BTCUSD",1733138782362,0.023,95344.0,95323.0,0.001]
["bitfinex","BTCUSD",1733138782363,0.209793,95332.0,95323.0,0.001]
["bitfinex","BTCUSD",1733138782572,0.209793,95332.0,95319.0,0.209821]
["bitfinex","BTCUSD",1733138783473,0.20978,95338.0,95323.0,0.003]
["bitfinex","BTCUSD",1733138783682,0.10284521,95337.0,95323.0,0.003]
["bitfinex","BTCUSD",1733138783900,0.10284521,95337.0,95329.0,0.209798]
["bitfinex","BTCUSD",1733138784113,0.209773,95341.0,95329.0,0.209798]
["bitfinex","BTCUSD",1733138785899,0.023,95354.0,95330.0,0.12678451]
["bitfinex","BTCUSD",1733138786123,0.5435,95370.0,95344.0,0.209764]
["bitfinex","BTCUSD",1733138786358,0.209716,95367.0,95344.0,0.209764]
["bitfinex","BTCUSD",1733138786617,0.004199,95371.0,95344.0,0.209764]
["bitfinex","BTCUSD",1733138787041,0.209709,95370.0,95345.0,0.10284521]
["bitfinex","BTCUSD",1733138787269,0.00096876,95346.0,95345.0,0.10470151]
["bitfinex","BTCUSD",1733138788183,0.00196876,95346.0,95345.0,0.10470151]
["bitfinex","BTCUSD",1733138789266,0.00096876,95346.0,95345.0,0.10470151]
["bitfinex","BTCUSD",1733138789680,0.00196876,95346.0,95345.0,0.11370151]
["bitfinex","BTCUSD",1733138789892,0.00296876,95346.0,95345.0,0.12070151]
["bitfinex","BTCUSD",1733138791182,0.00296876,95346.0,95345.0,0.12070121]
["bitfinex","BTCUSD",1733138791829,0.00196876,95346.0,95345.0,0.11170121]
["bitfinex","BTCUSD",1733138792279,0.00296876,95346.0,95345.0,0.12070121]
["bitfinex","BTCUSD",1733138792710,0.00296876,95346.0,95345.0,0.47070121]
["bitfinex","BTCUSD",1733138792918,0.00296876,95346.0,95345.0,0.46884521]
["bitfinex","BTCUSD",1733138793588,0.00196876,95346.0,95345.0,0.46184521]
["bitfinex","BTCUSD",1733138794034,0.00296876,95346.0,95345.0,0.46984521]
["bitfinex","BTCUSD",1733138796236,0.20939326,95375.0,95363.0,0.209724]
["bitfinex","BTCUSD",1733138797108,0.20939326,95375.0,95367.0,0.209715]
["bitfinex","BTCUSD",1733138797547,0.004197,95377.0,95367.0,0.209715]
["bitfinex","BTCUSD",1733138798187,0.209706,95372.0,95351.0,0.2]
["bitfinex","BTCUSD",1733138798455,0.10284521,95376.0,95351.0,0.20185609]
["bitfinex","BTCUSD",1733138798677,0.10284521,95376.0,95360.0,0.12678451]
["bitfinex","BTCUSD",1733138799125,0.209698,95375.0,95365.0,0.20972]
["bitfinex","BTCUSD",1733138799368,0.004197,95377.0,95368.0,0.209711]
["bitfinex","BTCUSD",1733138799592,0.004197,95377.0,95369.0,0.209711]
["bitfinex","BTCUSD",1733138799820,0.001,95375.0,95369.0,0.209711]
["bitfinex","BTCUSD",1733138800067,0.004197,95377.0,95372.0,0.209703]
["bitfinex","BTCUSD",1733138800520,0.0008621,95386.0,95375.0,0.209696]
["bitfinex","BTCUSD",1733138800741,0.0428331,95386.0,95378.0,0.209689]
["bitfinex","BTCUSD",1733138800986,0.0428331,95386.0,95382.0,0.419363]
["bitfinex","BTCUSD",1733138801199,0.0008621,95386.0,95377.0,0.209692]
["bitfinex","BTCUSD",1733138801413,0.0008621,95386.0,95377.0,0.209693]
["bitfinex","BTCUSD",1733138801849,0.00471455,95384.0,95377.0,0.209693]
["bitfinex","BTCUSD",1733138802762,0.00471455,95384.0,95373.0,0.209702]
["bitfinex","BTCUSD",1733138802970,0.00471455,95384.0,95376.0,0.209694]
["bitfinex","BTCUSD",1733138803186,0.20968,95383.0,95369.0,0.20971]
["bitfinex","BTCUSD",1733138803393,0.209683,95382.0,95367.0,0.12678451]
["bitfinex","BTCUSD",1733138803616,0.209702,95374.0,95358.0,0.01716315]
["bitfinex","BTCUSD",1733138803863,0.209709,95371.0,95353.0,0.15]
["bitfinex","BTCUSD",1733138804072,0.209709,95371.0,95359.0,0.209731]
["bitfinex","BTCUSD",1733138804289,0.00473126,95370.0,95354.0,0.00185601]
["bitfinex","BTCUSD",1733138804512,0.00473126,95370.0,95356.0,0.15]
["bitfinex","BTCUSD",1733138804719,0.209707,95371.0,95356.0,0.15]
["bitfinex","BTCUSD",1733138804936,0.00473126,95369.0,95352.0,0.20185602]
["bitfinex","BTCUSD",1733138805180,0.209711,95370.0,95353.0,0.003]
["bitfinex","BTCUSD",1733138805415,0.00473126,95368.0,95354.0,0.00185601]
["bitfinex","BTCUSD",1733138805642,0.209703,95373.0,95358.0,0.209733]
["bitfinex","BTCUSD",1733138805880,0.209703,95373.0,95355.0,0.00185601]
["bitfinex","BTCUSD",1733138806093,0.209703,95373.0,95363.0,0.209724]
["bitfinex","BTCUSD",1733138806319,0.209707,95371.0,95359.0,0.209733]
["bitfinex","BTCUSD",1733138806543,0.209707,95371.0,95356.0,0.209738]
["bitfinex","BTCUSD",1733138806752,0.10284521,95381.0,95358.0,0.002]
["bitfinex","BTCUSD",1733138806753,0.209711,95369.0,95358.0,0.002]
["bitfinex","BTCUSD",1733138806957,0.10284521,95381.0,95352.0,0.35]
["bitfinex","BTCUSD",1733138806958,0.00473126,95370.0,95359.0,0.209733]
["bitfinex","BTCUSD",1733138807177,0.21444126,95370.0,95356.0,0.211738]
["bitfinex","BTCUSD",1733138807385,0.20971,95370.0,95363.0,0.001]
["bitfinex","BTCUSD",1733138807607,0.209713,95368.0,95356.0,0.00185601]
["bitfinex","BTCUSD",1733138808050,0.209716,95367.0,95358.0,0.006]
["bitfinex","BTCUSD",1733138808271,0.209731,95360.0,95358.0,0.006]
["bitfinex","BTCUSD",1733138808491,0.209731,95360.0,95358.0,0.003]
["bitfinex","BTCUSD",1733138808707,0.00469061,95359.0,95358.0,0.003]
["bitfinex","BTCUSD",1733138808925,0.209735,95358.0,95356.0,0.003]
["bitfinex","BTCUSD",1733138809139,0.31258021,95358.0,95356.0,0.003]
["bitfinex","BTCUSD",1733138809357,0.00468977,95357.0,95356.0,0.003]
["bitfinex","BTCUSD",1733138809850,0.05218977,95357.0,95356.0,0.003]
["bitfinex","BTCUSD",1733138810111,0.14789689,95357.0,95329.0,0.209798]
["bitfinex","BTCUSD",1733138810331,0.10284521,95356.0,95329.0,0.209798]
["bitfinex","BTCUSD",1733138810546,0.209765,95345.0,95329.0,0.209798]
["bitfinex","BTCUSD",1733138810826,0.00465196,95355.0,95329.0,0.209798]
["bitfinex","BTCUSD",1733138811052,0.1428314,95357.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733138811053,0.209772,95342.0,95325.0,0.00358127]
["bitfinex","BTCUSD",1733138811266,0.419546,95341.0,95326.0,0.209805]
["bitfinex","BTCUSD",1733138811500,0.21442496,95341.0,95329.0,0.209797]
["bitfinex","BTCUSD",1733138811715,0.00465196,95341.0,95330.0,0.209796]
["bitfinex","BTCUSD",1733138811932,0.00465196,95341.0,95326.0,0.00010626]
["bitfinex","BTCUSD",1733138812141,0.023,95351.0,95326.0,0.00010626]
["bitfinex","BTCUSD",1733138812353,0.209776,95340.0,95326.0,0.00010626]
["bitfinex","BTCUSD",1733138812805,0.00465196,95339.0,95326.0,0.00010626]
["bitfinex","BTCUSD",1733138813035,0.209786,95335.0,95326.0,0.00010626]
["bitfinex","BTCUSD",1733138813501,0.209765,95345.0,95326.0,0.00010626]
["bitfinex","BTCUSD",1733138813708,0.00464333,95334.0,95326.0,0.20991026]
["bitfinex","BTCUSD",1733138813971,0.209777,95339.0,95326.0,0.00010626]
["bitfinex","BTCUSD",1733138814182,0.00464333,95333.0,95326.0,0.00010626]
["bitfinex","BTCUSD",1733138814402,0.209777,95339.0,95326.0,0.00010626]
["bitfinex","BTCUSD",1733138814611,0.209777,95339.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138814825,0.00464333,95332.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138815047,0.419554,95339.0,95329.0,0.0067238]
["bitfinex","BTCUSD",1733138815260,0.00464333,95331.0,95329.0,0.0067238]
["bitfinex","BTCUSD",1733138815479,0.209765,95345.0,95329.0,0.0067238]
["bitfinex","BTCUSD",1733138815480,0.209772,95342.0,95329.0,0.2115208]
["bitfinex","BTCUSD",1733138815890,0.00464333,95341.0,95329.0,0.0047238]
["bitfinex","BTCUSD",1733138816110,0.209775,95340.0,95329.0,0.0047238]
["bitfinex","BTCUSD",1733138816317,0.209775,95340.0,95329.0,0.0087238]
["bitfinex","BTCUSD",1733138816544,0.209775,95340.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733138816795,0.209775,95340.0,95329.0,0.0047238]
["bitfinex","BTCUSD",1733138817035,0.209779,95338.0,95329.0,0.0047238]
["bitfinex","BTCUSD",1733138817260,0.209779,95338.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138817494,0.209779,95338.0,95329.0,0.0047238]
["bitfinex","BTCUSD",1733138817765,0.00464333,95337.0,95329.0,0.0047238]
["bitfinex","BTCUSD",1733138817979,0.00464333,95337.0,95329.0,0.2145208]
["bitfinex","BTCUSD",1733138818406,0.209755,95349.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138818632,0.10284521,95348.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138818861,0.20976,95347.0,95334.0,0.209788]
["bitfinex","BTCUSD",1733138819087,0.209768,95344.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733138819301,0.209775,95341.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733138819749,0.00464333,95340.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733138820253,0.00464333,95340.0,95329.0,0.2115208]
["bitfinex","BTCUSD",1733138820473,0.00464333,95340.0,95330.0,0.002]
["bitfinex","BTCUSD",1733138820474,0.209777,95339.0,95330.0,0.002]
["bitfinex","BTCUSD",1733138820703,0.00464333,95340.0,95329.0,0.0027238]
["bitfinex","BTCUSD",1733138820940,0.209777,95339.0,95329.0,0.0027238]
["bitfinex","BTCUSD",1733138821173,0.21442033,95339.0,95330.0,0.004]
["bitfinex","BTCUSD",1733138821893,0.00464333,95339.0,95330.0,0.004]
["bitfinex","BTCUSD",1733138822145,0.209792,95333.0,95330.0,0.004]
["bitfinex","BTCUSD",1733138822392,0.10284521,95332.0,95330.0,0.004]
["bitfinex","BTCUSD",1733138822617,0.209795,95331.0,95330.0,0.004]
["bitfinex","BTCUSD",1733138822865,0.41144021,95331.0,95330.0,0.004]
["bitfinex","BTCUSD",1733138823082,0.023,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138823297,0.12584521,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138823532,0.19121936,95330.0,95329.0,0.0047238]
["bitfinex","BTCUSD",1733138824002,0.19121936,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138824220,0.12584521,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138824455,0.12784521,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138825613,0.002,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138826086,0.007,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138826995,0.209773,95341.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138827222,0.209781,95338.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138827433,0.001,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138827909,0.20979,95334.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138828149,0.001,95330.0,95329.0,0.0107238]
["bitfinex","BTCUSD",1733138829513,0.001,95330.0,95329.0,0.0057238]
["bitfinex","BTCUSD",1733138829720,0.209796,95331.0,95329.0,0.0057238]
["bitfinex","BTCUSD",1733138829951,0.0772,95330.0,95329.0,0.0087238]
["bitfinex","BTCUSD",1733138830165,0.18004521,95330.0,95329.0,0.0087238]
["bitfinex","BTCUSD",1733138830373,0.18004521,95330.0,95329.0,0.0047238]
["bitfinex","BTCUSD",1733138830374,0.22564521,95330.0,95329.0,0.0047238]
["bitfinex","BTCUSD",1733138830833,0.22564521,95330.0,95329.0,0.0077238]
["bitfinex","BTCUSD",1733138831283,0.22564521,95330.0,95329.0,0.0047238]
["bitfinex","BTCUSD",1733138831498,0.22764521,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138832852,0.23264521,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138833185,0.3206128,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138833275,0.3436128,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138836373,0.25564521,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138837488,0.23264521,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138837700,0.007,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138838819,0.005,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138839234,0.007,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138839687,0.005,95330.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138839924,0.209796,95331.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138841083,0.209789,95334.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138841311,0.209772,95342.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138841524,0.002,95331.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733138841953,0.002,95331.0,95329.0,0.0017238]
["bitfinex","BTCUSD",1733138842417,0.002,95331.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733138842891,0.002,95331.0,95330.0,0.21165361]
["bitfinex","BTCUSD",1733138843113,0.01788334,95360.0,95340.0,0.209774]
["bitfinex","BTCUSD",1733138843333,0.002,95342.0,95340.0,0.33655851]
["bitfinex","BTCUSD",1733138843555,0.002,95342.0,95340.0,0.209774]
["bitfinex","BTCUSD",1733138843763,0.209744,95355.0,95340.0,0.209774]
["bitfinex","BTCUSD",1733138843974,0.209752,95351.0,95340.0,0.209774]
["bitfinex","BTCUSD",1733138844188,0.209735,95358.0,95340.0,0.209774]
["bitfinex","BTCUSD",1733138844402,0.209747,95353.0,95340.0,0.54633351]
["bitfinex","BTCUSD",1733138844620,0.209747,95353.0,95340.0,0.34055851]
["bitfinex","BTCUSD",1733138845039,0.209747,95353.0,95340.0,0.33655851]
["bitfinex","BTCUSD",1733138845481,0.209735,95358.0,95340.0,0.12678451]
["bitfinex","BTCUSD",1733138845753,0.359734,95359.0,95349.0,0.12678451]
["bitfinex","BTCUSD",1733138845951,0.15,95359.0,95343.0,0.209766]
["bitfinex","BTCUSD",1733138846147,0.15,95359.0,95340.0,0.12678451]
["bitfinex","BTCUSD",1733138846374,0.209744,95355.0,95345.0,0.209764]
["bitfinex","BTCUSD",1733138847444,0.209738,95357.0,95341.0,0.209773]
["bitfinex","BTCUSD",1733138847656,0.209735,95358.0,95347.0,0.209758]
["bitfinex","BTCUSD",1733138848361,0.209733,95359.0,95348.0,0.12678451]
["bitfinex","BTCUSD",1733138848590,0.209735,95358.0,95346.0,0.209762]
["bitfinex","BTCUSD",1733138849044,0.10284521,95360.0,95346.0,0.209762]
["bitfinex","BTCUSD",1733138849045,0.31257721,95360.0,95349.0,0.209754]
["bitfinex","BTCUSD",1733138849282,0.01639614,95367.0,95350.0,0.12678451]
["bitfinex","BTCUSD",1733138849509,0.209697,95376.0,95361.0,0.209728]
["bitfinex","BTCUSD",1733138849744,0.209705,95373.0,95361.0,0.209728]
["bitfinex","BTCUSD",1733138850602,0.005,95367.0,95361.0,0.209728]
["bitfinex","BTCUSD",1733138851035,0.209705,95373.0,95361.0,0.211728]
["bitfinex","BTCUSD",1733138851251,0.209705,95373.0,95361.0,0.213728]
["bitfinex","BTCUSD",1733138851477,0.209705,95373.0,95361.0,0.211728]
["bitfinex","BTCUSD",1733138851698,0.209705,95373.0,95361.0,0.209728]
["bitfinex","BTCUSD",1733138852899,0.209711,95370.0,95361.0,0.002]
["bitfinex","BTCUSD",1733138853370,0.209724,95364.0,95361.0,0.002]
["bitfinex","BTCUSD",1733138853628,0.419448,95364.0,95361.0,0.002]
["bitfinex","BTCUSD",1733138854056,0.209727,95362.0,95361.0,0.004]
["bitfinex","BTCUSD",1733138854273,0.31257221,95362.0,95361.0,0.002]
["bitfinex","BTCUSD",1733138854507,0.209729,95361.0,95350.0,0.12678451]
["bitfinex","BTCUSD",1733138854733,0.22712872,95364.0,95341.0,0.01705341]
["bitfinex","BTCUSD",1733138854734,0.43685172,95364.0,95361.0,0.004]
["bitfinex","BTCUSD",1733138854972,0.209727,95362.0,95361.0,0.004]
["bitfinex","BTCUSD",1733138855200,0.31257221,95362.0,95361.0,0.004]
["bitfinex","BTCUSD",1733138856109,0.209741,95356.0,95346.0,0.209762]
["bitfinex","BTCUSD",1733138857369,0.209729,95361.0,95346.0,0.209762]
["bitfinex","BTCUSD",1733138857370,0.209729,95361.0,95347.0,0.20976]
["bitfinex","BTCUSD",1733138857579,0.419466,95359.0,95347.0,0.20976]
["bitfinex","BTCUSD",1733138857806,0.209733,95359.0,95347.0,0.20976]
["bitfinex","BTCUSD",1733138858699,0.209735,95358.0,95347.0,0.20976]
["bitfinex","BTCUSD",1733138858911,0.209735,95358.0,95346.0,0.002]
["bitfinex","BTCUSD",1733138858912,0.10284521,95360.0,95351.0,0.209749]
["bitfinex","BTCUSD",1733138860430,0.209729,95361.0,95351.0,0.001]
["bitfinex","BTCUSD",1733138861300,0.209722,95364.0,95351.0,0.001]
["bitfinex","BTCUSD",1733138861301,0.419444,95364.0,95352.0,0.209749]
["bitfinex","BTCUSD",1733138861517,0.10284521,95363.0,95352.0,0.419498]
["bitfinex","BTCUSD",1733138861961,0.000862,95368.0,95359.0,0.209733]
["bitfinex","BTCUSD",1733138862207,0.000862,95368.0,95360.0,0.209731]
["bitfinex","BTCUSD",1733138862426,0.000862,95368.0,95359.0,0.209733]
["bitfinex","BTCUSD",1733138863099,0.000862,95368.0,95363.0,0.209723]
["bitfinex","BTCUSD",1733138864003,0.004862,95368.0,95363.0,0.209723]
["bitfinex","BTCUSD",1733138864217,0.001862,95368.0,95363.0,0.209723]
["bitfinex","BTCUSD",1733138864633,0.000862,95368.0,95363.0,0.211723]
["bitfinex","BTCUSD",1733138865053,0.000862,95368.0,95363.0,0.004]
["bitfinex","BTCUSD",1733138865279,0.003237,95368.0,95363.0,0.004]
["bitfinex","BTCUSD",1733138865484,0.003237,95368.0,95364.0,0.209721]
["bitfinex","BTCUSD",1733138865703,0.003237,95368.0,95364.0,0.419443]
["bitfinex","BTCUSD",1733138866765,0.003237,95368.0,95364.0,0.421443]
["bitfinex","BTCUSD",1733138867624,0.003237,95368.0,95364.0,0.423443]
["bitfinex","BTCUSD",1733138869396,0.003237,95368.0,95364.0,0.213721]
["bitfinex","BTCUSD",1733138869605,0.003237,95368.0,95364.0,0.423443]
["bitfinex","BTCUSD",1733138870287,0.003237,95368.0,95364.0,0.213721]
["bitfinex","BTCUSD",1733138870710,0.003237,95368.0,95364.0,0.004]
["bitfinex","BTCUSD",1733138870921,0.00470766,95367.0,95364.0,0.213722]
["bitfinex","BTCUSD",1733138871130,0.00470766,95367.0,95364.0,0.004]
["bitfinex","BTCUSD",1733138871338,0.003237,95368.0,95364.0,0.004]
["bitfinex","BTCUSD",1733138871627,0.00470766,95366.0,95364.0,0.004]
["bitfinex","BTCUSD",1733138871835,0.00470766,95367.0,95364.0,0.002]
["bitfinex","BTCUSD",1733138872052,0.003237,95368.0,95364.0,0.002]
["bitfinex","BTCUSD",1733138872264,0.00470766,95366.0,95364.0,0.002]
["bitfinex","BTCUSD",1733138872480,0.002375,95367.0,95360.0,0.20973]
["bitfinex","BTCUSD",1733138872712,0.002375,95367.0,95358.0,0.12678451]
["bitfinex","BTCUSD",1733138872713,0.00470766,95365.0,95359.0,0.20863569]
["bitfinex","BTCUSD",1733138872955,0.002375,95367.0,95359.0,0.209733]
["bitfinex","BTCUSD",1733138873178,0.00470766,95364.0,95359.0,0.209733]
["bitfinex","BTCUSD",1733138873402,0.002375,95367.0,95359.0,0.209733]
["bitfinex","BTCUSD",1733138873621,0.00469872,95363.0,95359.0,0.209733]
["bitfinex","BTCUSD",1733138873826,0.002375,95367.0,95359.0,0.209733]
["bitfinex","BTCUSD",1733138873827,0.002375,95367.0,95364.0,0.002]
["bitfinex","BTCUSD",1733138874031,0.002375,95367.0,95359.0,0.209733]
["bitfinex","BTCUSD",1733138874294,0.00469872,95366.0,95359.0,0.211733]
["bitfinex","BTCUSD",1733138874499,0.00469872,95366.0,95359.0,0.215733]
["bitfinex","BTCUSD",1733138874703,0.00469872,95366.0,95359.0,0.211733]
["bitfinex","BTCUSD",1733138875117,0.00469872,95366.0,95364.0,0.002]
["bitfinex","BTCUSD",1733138875359,0.00707372,95366.0,95361.0,0.001724]
["bitfinex","BTCUSD",1733138875581,0.00707372,95366.0,95364.0,0.0009816]
["bitfinex","BTCUSD",1733138875822,0.20972,95365.0,95364.0,0.0029816]
["bitfinex","BTCUSD",1733138876046,0.37865727,95365.0,95364.0,0.0029816]
["bitfinex","BTCUSD",1733138876272,0.37865727,95365.0,95364.0,0.0009816]
["bitfinex","BTCUSD",1733138876273,0.46646393,95365.0,95364.0,0.0009816]
["bitfinex","BTCUSD",1733138876487,0.61883893,95365.0,95364.0,0.0009816]
["bitfinex","BTCUSD",1733138876729,0.382723,95364.0,95361.0,0.003724]
["bitfinex","BTCUSD",1733138876952,0.382727,95362.0,95361.0,0.003724]
["bitfinex","BTCUSD",1733138877161,0.58840367,95362.0,95361.0,0.001724]
["bitfinex","BTCUSD",1733138877583,0.62581048,95362.0,95361.0,0.001724]
["bitfinex","BTCUSD",1733138878028,0.62581048,95362.0,95361.0,0.002724]
["bitfinex","BTCUSD",1733138878448,0.62818548,95362.0,95361.0,0.001724]
["bitfinex","BTCUSD",1733138878868,0.63518548,95362.0,95361.0,0.001724]
["bitfinex","BTCUSD",1733138879969,0.71228548,95362.0,95361.0,0.001724]
["bitfinex","BTCUSD",1733138880178,0.76058548,95362.0,95361.0,0.001724]
["bitfinex","BTCUSD",1733138880856,1.50408548,95362.0,95361.0,0.001724]
["bitfinex","BTCUSD",1733138881744,1.50408548,95362.0,95351.0,0.001724]
["bitfinex","BTCUSD",1733138881745,0.209749,95352.0,95351.0,0.001724]
["bitfinex","BTCUSD",1733138881978,0.92623792,95352.0,95351.0,0.001724]
["bitfinex","BTCUSD",1733138882429,0.93086239,95352.0,95351.0,0.001724]
["bitfinex","BTCUSD",1733138882662,0.89814188,95352.0,95351.0,0.001724]
["bitfinex","BTCUSD",1733138883350,0.92149301,95352.0,95351.0,0.001724]
["bitfinex","BTCUSD",1733138883560,0.63483606,95352.0,95351.0,0.001724]
["bitfinex","BTCUSD",1733138883775,0.48483606,95352.0,95351.0,0.001724]
["bitfinex","BTCUSD",1733138883989,0.48483606,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733138884666,0.49183606,95352.0,95351.0,0.00199344]
["bitfinex","BTCUSD",1733138884888,0.49483606,95352.0,95351.0,0.00199344]
["bitfinex","BTCUSD",1733138885100,0.65416874,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733138885323,0.65116874,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733138885540,0.65216874,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733138885753,0.63583606,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733138885960,0.48983606,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733138886173,0.48883606,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733138886380,0.49183606,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733138886851,0.44353606,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733138887308,0.43953606,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733138887730,0.44353606,95352.0,95351.0,0.00199344]
["bitfinex","BTCUSD",1733138887936,0.44353606,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733138888157,0.43853606,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733138888629,0.43653606,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733138888843,0.43953606,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733138889049,0.44053606,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733138891243,0.01099947,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733138891900,0.00999947,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733138892359,0.00699947,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733138892578,0.00699947,95352.0,95351.0,0.00199344]
["bitfinex","BTCUSD",1733138908168,0.002375,95352.0,95351.0,0.00199344]
["bitfinex","BTCUSD",1733138908881,0.002375,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733138909091,0.002375,95352.0,95351.0,0.00199344]
["bitfinex","BTCUSD",1733138909313,0.002375,95352.0,95351.0,0.00599344]
["bitfinex","BTCUSD",1733138909540,0.002375,95352.0,95351.0,0.00499344]
["bitfinex","BTCUSD",1733138911121,0.002375,95352.0,95351.0,0.09044956]
["bitfinex","BTCUSD",1733138911544,0.0032372,95352.0,95351.0,0.09044956]
["bitfinex","BTCUSD",1733138911993,0.0032372,95352.0,95351.0,0.08644956]
["bitfinex","BTCUSD",1733138912204,0.0032372,95352.0,95351.0,0.08344956]
["bitfinex","BTCUSD",1733138912433,0.0042372,95352.0,95351.0,0.09244956]
["bitfinex","BTCUSD",1733138912665,0.0052372,95352.0,95351.0,0.09844956]
["bitfinex","BTCUSD",1733138913709,0.0052372,95352.0,95351.0,0.20129477]
["bitfinex","BTCUSD",1733138920584,0.0052372,95352.0,95351.0,0.55129477]
["bitfinex","BTCUSD",1733138920800,0.0052372,95352.0,95351.0,0.54943865]
["bitfinex","BTCUSD",1733138921230,0.0052372,95352.0,95351.0,0.77243865]
["bitfinex","BTCUSD",1733138922346,0.0042372,95352.0,95351.0,0.76343865]
["bitfinex","BTCUSD",1733138922792,0.0042372,95352.0,95351.0,0.76643865]
["bitfinex","BTCUSD",1733138924129,0.0042372,95352.0,95351.0,0.77343865]
["bitfinex","BTCUSD",1733138927495,0.0042372,95352.0,95351.0,0.57343865]
["bitfinex","BTCUSD",1733138927720,0.0042372,95352.0,95351.0,0.77343865]
["bitfinex","BTCUSD",1733138928576,0.15,95410.0,95360.0,0.15]
["bitfinex","BTCUSD",1733138928821,0.209663,95391.0,95383.0,0.0009808]
["bitfinex","BTCUSD",1733138929051,0.10284521,95390.0,95383.0,0.0009808]
["bitfinex","BTCUSD",1733138929240,0.10759045,95390.0,95383.0,0.0009808]
["bitfinex","BTCUSD",1733138929472,0.209669,95389.0,95383.0,0.0009808]
["bitfinex","BTCUSD",1733138929719,0.10284521,95388.0,95383.0,0.0009808]
["bitfinex","BTCUSD",1733138929941,0.10758907,95388.0,95383.0,0.0009808]
["bitfinex","BTCUSD",1733138930169,0.10776783,95388.0,95383.0,0.0009808]
["bitfinex","BTCUSD",1733138931285,0.10976783,95388.0,95383.0,0.0009808]
["bitfinex","BTCUSD",1733138931749,0.1247,95387.0,95383.0,0.0009808]
["bitfinex","BTCUSD",1733138931963,0.10284521,95386.0,95383.0,0.0009808]
["bitfinex","BTCUSD",1733138932197,0.10758851,95386.0,95383.0,0.0009808]
["bitfinex","BTCUSD",1733138933077,0.31726451,95386.0,95383.0,0.0009808]
["bitfinex","BTCUSD",1733138933527,0.32126451,95386.0,95383.0,0.0009808]
["bitfinex","BTCUSD",1733138933757,0.06754428,95385.0,95383.0,0.0009808]
["bitfinex","BTCUSD",1733138933965,0.06754428,95385.0,95360.0,0.23318471]
["bitfinex","BTCUSD",1733138933966,0.10284521,95385.0,95370.0,0.08318471]
["bitfinex","BTCUSD",1733138934188,0.00474537,95384.0,95373.0,0.0009965]
["bitfinex","BTCUSD",1733138935296,0.00474537,95384.0,95375.0,0.209698]
["bitfinex","BTCUSD",1733138935515,0.00474537,95384.0,95377.0,0.209692]
["bitfinex","BTCUSD",1733138935741,0.00474537,95384.0,95374.0,0.2097]
["bitfinex","BTCUSD",1733138936020,0.00474537,95384.0,95374.0,0.4194]
["bitfinex","BTCUSD",1733138936244,0.00474537,95384.0,95374.0,0.29288471]
["bitfinex","BTCUSD",1733138936467,0.00474537,95384.0,95374.0,0.2097]
["bitfinex","BTCUSD",1733138936689,0.00474537,95384.0,95377.0,0.209692]
["bitfinex","BTCUSD",1733138936917,0.00574537,95384.0,95377.0,0.209692]
["bitfinex","BTCUSD",1733138937136,0.00574537,95384.0,95374.0,0.2097]
["bitfinex","BTCUSD",1733138937346,0.00774537,95384.0,95375.0,0.209698]
["bitfinex","BTCUSD",1733138937807,0.00574537,95384.0,95375.0,0.209698]
["bitfinex","BTCUSD",1733138938030,0.00874537,95384.0,95375.0,0.209698]
["bitfinex","BTCUSD",1733138938241,0.00774537,95384.0,95375.0,0.209698]
["bitfinex","BTCUSD",1733138938446,0.00574537,95384.0,95375.0,0.209698]
["bitfinex","BTCUSD",1733138939089,0.00574537,95384.0,95373.0,0.0009965]
["bitfinex","BTCUSD",1733138939090,0.00574537,95384.0,95380.0,0.419371]
["bitfinex","BTCUSD",1733138939302,0.00574537,95384.0,95383.0,0.0009899]
["bitfinex","BTCUSD",1733138939519,0.00574537,95384.0,95383.0,0.00284532]
["bitfinex","BTCUSD",1733138939760,0.001,95384.0,95383.0,0.00284532]
["bitfinex","BTCUSD",1733138939991,0.003,95384.0,95383.0,0.00284532]
["bitfinex","BTCUSD",1733138940198,0.00017876,95388.0,95384.0,0.419356]
["bitfinex","BTCUSD",1733138940411,0.00017876,95388.0,95386.0,0.209674]
["bitfinex","BTCUSD",1733138940623,0.00017876,95388.0,95386.0,0.21152942]
["bitfinex","BTCUSD",1733138941574,0.00017876,95388.0,95386.0,0.21552942]
["bitfinex","BTCUSD",1733138941780,0.00017876,95388.0,95386.0,0.21852942]
["bitfinex","BTCUSD",1733138944837,0.00017876,95388.0,95387.0,0.23365542]
["bitfinex","BTCUSD",1733138945069,0.00017876,95388.0,95387.0,0.2318]
["bitfinex","BTCUSD",1733138945716,0.00017876,95388.0,95387.0,0.4318]
["bitfinex","BTCUSD",1733138945937,0.00104096,95388.0,95387.0,0.4318]
["bitfinex","BTCUSD",1733138946836,0.00104096,95388.0,95387.0,0.2358]
["bitfinex","BTCUSD",1733138947053,0.00104096,95388.0,95387.0,0.4388]
["bitfinex","BTCUSD",1733138950121,0.00104096,95388.0,95387.0,0.54164521]
["bitfinex","BTCUSD",1733138950962,0.00104096,95388.0,95387.0,0.59094521]
["bitfinex","BTCUSD",1733138951798,0.00104096,95388.0,95387.0,0.58794521]
["bitfinex","BTCUSD",1733138952016,0.00104096,95388.0,95387.0,0.59394521]
["bitfinex","BTCUSD",1733138953330,0.00104096,95388.0,95387.0,0.58994521]
["bitfinex","BTCUSD",1733138953742,0.00104096,95388.0,95387.0,0.59894521]
["bitfinex","BTCUSD",1733138954641,0.00579788,95388.0,95387.0,0.59894521]
["bitfinex","BTCUSD",1733138955059,0.00579788,95388.0,95387.0,1.09894521]
["bitfinex","BTCUSD",1733138956595,8.8e-07,95388.0,95387.0,1.09894521]
["bitfinex","BTCUSD",1733138957308,8e-08,95389.0,95388.0,0.609669]
["bitfinex","BTCUSD",1733138957546,8e-08,95389.0,95388.0,0.94541421]
["bitfinex","BTCUSD",1733138958645,8e-08,95389.0,95388.0,1.01651421]
["bitfinex","BTCUSD",1733138959485,8e-08,95389.0,95388.0,1.02451421]
["bitfinex","BTCUSD",1733138959898,8e-08,95389.0,95388.0,1.03351421]
["bitfinex","BTCUSD",1733138960610,8e-08,95389.0,95388.0,1.01051421]
["bitfinex","BTCUSD",1733138960816,8e-08,95389.0,95388.0,0.61051421]
["bitfinex","BTCUSD",1733138961067,8e-08,95389.0,95388.0,0.376669]
["bitfinex","BTCUSD",1733138961321,8e-08,95389.0,95388.0,0.226669]
["bitfinex","BTCUSD",1733138962569,8e-08,95389.0,95388.0,0.376669]
["bitfinex","BTCUSD",1733138962815,8e-08,95389.0,95388.0,0.368669]
["bitfinex","BTCUSD",1733138963062,8e-08,95389.0,95388.0,0.373669]
["bitfinex","BTCUSD",1733138963313,8e-08,95389.0,95388.0,0.364669]
["bitfinex","BTCUSD",1733138963545,8e-08,95389.0,95388.0,0.359669]
["bitfinex","BTCUSD",1733138963791,8e-08,95389.0,95388.0,0.369669]
["bitfinex","BTCUSD",1733138965819,8e-08,95389.0,95388.0,0.01]
["bitfinex","BTCUSD",1733138966678,8e-08,95389.0,95388.0,0.007]
["bitfinex","BTCUSD",1733138967105,8e-08,95389.0,95388.0,0.003]
["bitfinex","BTCUSD",1733138967313,8e-08,95389.0,95388.0,0.008]
["bitfinex","BTCUSD",1733138967983,0.04530008,95389.0,95388.0,0.008]
["bitfinex","BTCUSD",1733138970442,8e-08,95389.0,95388.0,0.008]
["bitfinex","BTCUSD",1733138972118,0.12980008,95389.0,95388.0,0.008]
["bitfinex","BTCUSD",1733138972577,0.33946708,95389.0,95388.0,0.008]
["bitfinex","BTCUSD",1733138972799,0.12980008,95389.0,95388.0,0.008]
["bitfinex","BTCUSD",1733138973021,0.02085359,95409.0,95388.0,0.008]
["bitfinex","BTCUSD",1733138973253,0.02085359,95409.0,95399.0,0.000983]
["bitfinex","BTCUSD",1733138973254,0.12597814,95407.0,95399.0,0.000983]
["bitfinex","BTCUSD",1733138973485,0.209643,95400.0,95399.0,0.000983]
["bitfinex","BTCUSD",1733138973710,0.31248821,95400.0,95399.0,0.000983]
["bitfinex","BTCUSD",1733138974612,0.10284521,95400.0,95399.0,0.000983]
["bitfinex","BTCUSD",1733138975275,0.1204557,95400.0,95399.0,0.000983]
["bitfinex","BTCUSD",1733138976184,0.2004557,95400.0,95399.0,0.000983]
["bitfinex","BTCUSD",1733138980380,0.2013175,95400.0,95399.0,0.000983]
["bitfinex","BTCUSD",1733138995794,0.2340459,95400.0,95399.0,0.000983]
["bitfinex","BTCUSD",1733138996849,0.2570459,95400.0,95399.0,0.000983]
["bitfinex","BTCUSD",1733138998429,0.2600459,95400.0,95399.0,0.000983]
["bitfinex","BTCUSD",1733138998658,0.2570459,95400.0,95399.0,0.000983]
["bitfinex","BTCUSD",1733138999141,0.2600459,95400.0,95399.0,0.001983]
["bitfinex","BTCUSD",1733138999351,0.35249839,95400.0,95399.0,0.001983]
["bitfinex","BTCUSD",1733139000513,0.2600459,95400.0,95399.0,0.001983]
["bitfinex","BTCUSD",1733139001405,0.8035459,95400.0,95399.0,0.001983]
["bitfinex","BTCUSD",1733139005164,0.8035459,95400.0,95399.0,0.00171943]
["bitfinex","BTCUSD",1733139005819,0.7805459,95400.0,95399.0,0.00171943]
["bitfinex","BTCUSD",1733139008559,0.87477355,95400.0,95399.0,0.00171943]
["bitfinex","BTCUSD",1733139008995,0.86932423,95400.0,95399.0,0.00171943]
["bitfinex","BTCUSD",1733139009219,0.86632849,95400.0,95399.0,0.00171943]
["bitfinex","BTCUSD",1733139009441,0.77165084,95400.0,95399.0,0.00171943]
["bitfinex","BTCUSD",1733139010126,0.69165084,95400.0,95399.0,0.00171943]
["bitfinex","BTCUSD",1733139010363,0.65892244,95400.0,95399.0,0.00171943]
["bitfinex","BTCUSD",1733139010591,0.09781195,95400.0,95399.0,0.00171943]
["bitfinex","BTCUSD",1733139014903,0.09481195,95400.0,95399.0,0.00071943]
["bitfinex","BTCUSD",1733139016911,0.09481195,95400.0,95399.0,0.21036443]
["bitfinex","BTCUSD",1733139016912,0.0038618,95400.0,95399.0,0.21036443]
["bitfinex","BTCUSD",1733139017345,0.0038618,95400.0,95399.0,0.29196443]
["bitfinex","BTCUSD",1733139017795,0.0038618,95400.0,95399.0,0.08231943]
["bitfinex","BTCUSD",1733139018294,0.0008618,95400.0,95399.0,0.08231943]
["bitfinex","BTCUSD",1733139018730,0.0008618,95400.0,95399.0,0.08831943]
["bitfinex","BTCUSD",1733139019147,0.0008618,95400.0,95399.0,0.09131943]
["bitfinex","BTCUSD",1733139019648,0.0008618,95400.0,95399.0,0.08831943]
["bitfinex","BTCUSD",1733139019871,0.0008618,95400.0,95399.0,0.08931943]
["bitfinex","BTCUSD",1733139020096,0.0008618,95400.0,95399.0,0.08331943]
["bitfinex","BTCUSD",1733139020319,0.0008618,95400.0,95399.0,0.08231943]
["bitfinex","BTCUSD",1733139020769,0.0008618,95400.0,95399.0,0.08331943]
["bitfinex","BTCUSD",1733139021002,0.0008618,95400.0,95399.0,0.08631943]
["bitfinex","BTCUSD",1733139021457,0.0008618,95400.0,95399.0,0.00171943]
["bitfinex","BTCUSD",1733139021688,0.0008618,95400.0,95399.0,0.00471943]
["bitfinex","BTCUSD",1733139021933,0.31335001,95400.0,95399.0,0.00071943]
["bitfinex","BTCUSD",1733139022183,0.31335001,95400.0,95399.0,0.00171943]
["bitfinex","BTCUSD",1733139022611,0.10370701,95400.0,95399.0,0.00171943]
["bitfinex","BTCUSD",1733139022823,0.10370701,95400.0,95399.0,0.00071943]
["bitfinex","BTCUSD",1733139023479,0.12151795,95400.0,95399.0,0.00071943]
["bitfinex","BTCUSD",1733139024101,0.12151795,95400.0,95399.0,0.00271943]
["bitfinex","BTCUSD",1733139024307,0.0008618,95400.0,95399.0,0.00071943]
["bitfinex","BTCUSD",1733139024774,0.0038618,95400.0,95399.0,0.00071943]
["bitfinex","BTCUSD",1733139028795,0.31635001,95400.0,95399.0,0.00071943]
["bitfinex","BTCUSD",1733139029030,0.31635001,95400.0,95399.0,0.00244403]
["bitfinex","BTCUSD",1733139029456,0.10670701,95400.0,95399.0,0.00244403]
["bitfinex","BTCUSD",1733139029930,0.0038618,95400.0,95399.0,0.00244403]
["bitfinex","BTCUSD",1733139035597,0.210911,95400.0,95399.0,0.00244403]
["bitfinex","BTCUSD",1733139035843,1.03473182,95400.0,95399.0,0.00244403]
["bitfinex","BTCUSD",1733139037401,1.17608146,95400.0,95399.0,0.00244403]
["bitfinex","BTCUSD",1733139037640,1.03473182,95400.0,95399.0,0.00244403]
["bitfinex","BTCUSD",1733139038136,1.38173182,95400.0,95399.0,0.00244403]
["bitfinex","BTCUSD",1733139038552,1.38773182,95400.0,95399.0,0.00344403]
["bitfinex","BTCUSD",1733139039468,1.38173182,95400.0,95399.0,0.00244403]
["bitfinex","BTCUSD",1733139039684,1.38173182,95400.0,95399.0,0.00344403]
["bitfinex","BTCUSD",1733139039902,1.39073182,95400.0,95399.0,0.00344403]
["bitfinex","BTCUSD",1733139040368,1.17262783,95400.0,95399.0,0.00344403]
["bitfinex","BTCUSD",1733139040612,1.37262783,95400.0,95399.0,0.00344403]
["bitfinex","BTCUSD",1733139040849,1.36762783,95400.0,95399.0,0.00344403]
["bitfinex","BTCUSD",1733139041781,1.37262783,95400.0,95399.0,0.00444403]
["bitfinex","BTCUSD",1733139043541,1.56088855,95400.0,95399.0,0.00444403]
["bitfinex","BTCUSD",1733139043770,1.47545929,95400.0,95399.0,0.00444403]
["bitfinex","BTCUSD",1733139044247,1.61664749,95400.0,95399.0,0.00444403]
["bitfinex","BTCUSD",1733139044461,1.37262783,95400.0,95399.0,0.00444403]
["bitfinex","BTCUSD",1733139049622,1.7181347,95400.0,95399.0,0.00444403]
["bitfinex","BTCUSD",1733139049831,1.37262783,95400.0,95399.0,3e-08]
["bitfinex","BTCUSD",1733139050081,0.2,95388.0,95387.0,0.50190256]
["bitfinex","BTCUSD",1733139050317,0.69523503,95388.0,95387.0,0.50190256]
["bitfinex","BTCUSD",1733139050814,0.77523503,95388.0,95387.0,0.50190256]
["bitfinex","BTCUSD",1733139051304,0.79674871,95388.0,95387.0,0.50190256]
["bitfinex","BTCUSD",1733139051542,1.60924788,95388.0,95387.0,0.50190256]
["bitfinex","BTCUSD",1733139051779,1.71207934,95388.0,95387.0,0.46185913]
["bitfinex","BTCUSD",1733139052763,1.74289859,95388.0,95387.0,0.40475213]
["bitfinex","BTCUSD",1733139053004,1.76289859,95388.0,95387.0,0.2581062]
["bitfinex","BTCUSD",1733139053481,1.76289859,95388.0,95387.0,0.19410398]
["bitfinex","BTCUSD",1733139053721,1.75689859,95388.0,95387.0,0.19310398]
["bitfinex","BTCUSD",1733139054200,1.74989859,95388.0,95387.0,0.19210398]
["bitfinex","BTCUSD",1733139054478,1.74989859,95388.0,95387.0,0.09117298]
["bitfinex","BTCUSD",1733139054714,1.74989859,95388.0,95387.0,0.0153396]
["bitfinex","BTCUSD",1733139054941,1.74989859,95388.0,95387.0,6e-07]
["bitfinex","BTCUSD",1733139055174,1.75689859,95388.0,95387.0,0.0010006]
["bitfinex","BTCUSD",1733139055698,0.423,95378.0,95377.0,0.0009837]
["bitfinex","BTCUSD",1733139055924,0.62867667,95378.0,95377.0,0.0009837]
["bitfinex","BTCUSD",1733139056361,0.22867667,95378.0,95377.0,0.0009837]
["bitfinex","BTCUSD",1733139056581,0.12584521,95378.0,95377.0,0.0009837]
["bitfinex","BTCUSD",1733139056812,0.10284521,95378.0,95377.0,0.0009837]
["bitfinex","BTCUSD",1733139058251,0.10784521,95378.0,95377.0,0.0009837]
["bitfinex","BTCUSD",1733139058486,0.12489903,95378.0,95377.0,0.0009837]
["bitfinex","BTCUSD",1733139058713,0.22773049,95378.0,95377.0,0.0009837]
["bitfinex","BTCUSD",1733139059185,0.23673049,95378.0,95377.0,0.0019837]
["bitfinex","BTCUSD",1733139060848,0.13389903,95378.0,95377.0,0.0019837]
["bitfinex","BTCUSD",1733139063726,0.13389903,95378.0,95377.0,0.0037083]
["bitfinex","BTCUSD",1733139067394,0.11684521,95378.0,95377.0,0.0496083]
["bitfinex","BTCUSD",1733139067624,0.11684521,95378.0,95377.0,0.1247083]
["bitfinex","BTCUSD",1733139067625,0.014,95378.0,95377.0,0.1247083]
["bitfinex","BTCUSD",1733139068529,0.014,95378.0,95377.0,0.2747083]
["bitfinex","BTCUSD",1733139069006,0.009,95378.0,95377.0,0.2747083]
["bitfinex","BTCUSD",1733139069222,0.012,95378.0,95377.0,0.2747083]
["bitfinex","BTCUSD",1733139069466,0.012,95378.0,95377.0,0.1247083]
["bitfinex","BTCUSD",1733139069715,7.491e-05,95388.0,95377.0,0.1237083]
["bitfinex","BTCUSD",1733139069936,0.1238186,95387.0,95384.0,0.0009836]
["bitfinex","BTCUSD",1733139070176,0.31251721,95387.0,95384.0,0.0009836]
["bitfinex","BTCUSD",1733139070416,0.10284521,95387.0,95384.0,0.0009836]
["bitfinex","BTCUSD",1733139071129,0.11989569,95387.0,95384.0,0.0009836]
["bitfinex","BTCUSD",1733139071601,0.209674,95386.0,95384.0,0.0009836]
["bitfinex","BTCUSD",1733139071839,0.17804317,95385.0,95384.0,0.0009836]
["bitfinex","BTCUSD",1733139072051,0.10284521,95385.0,95384.0,0.0009836]
["bitfinex","BTCUSD",1733139073391,0.10384521,95385.0,95384.0,0.0009836]
["bitfinex","BTCUSD",1733139073605,0.001,95385.0,95384.0,0.0009836]
["bitfinex","BTCUSD",1733139073822,0.001,95385.0,95384.0,0.0508836]
["bitfinex","BTCUSD",1733139074263,0.001,95385.0,95384.0,0.1295836]
["bitfinex","BTCUSD",1733139074724,7.491e-05,95388.0,95385.0,0.419352]
["bitfinex","BTCUSD",1733139074975,0.0008625,95386.0,95385.0,0.419352]
["bitfinex","BTCUSD",1733139076082,0.0008625,95386.0,95385.0,0.422352]
["bitfinex","BTCUSD",1733139077252,0.0008625,95386.0,95385.0,0.212676]
["bitfinex","BTCUSD",1733139077483,0.0008625,95386.0,95385.0,0.007]
["bitfinex","BTCUSD",1733139078188,0.10370771,95386.0,95385.0,0.007]
["bitfinex","BTCUSD",1733139078395,0.13505237,95386.0,95385.0,0.007]
["bitfinex","BTCUSD",1733139083408,0.23735237,95386.0,95385.0,0.007]
["bitfinex","BTCUSD",1733139083627,0.27002289,95386.0,95385.0,0.007]
["bitfinex","BTCUSD",1733139084086,0.19072289,95386.0,95385.0,0.007]
["bitfinex","BTCUSD",1733139084319,0.15937823,95386.0,95385.0,0.003]
["bitfinex","BTCUSD",1733139084555,0.10970771,95386.0,95385.0,0.004]
["bitfinex","BTCUSD",1733139084787,0.10970771,95386.0,95385.0,0.001]
["bitfinex","BTCUSD",1733139085229,0.11170771,95386.0,95385.0,0.001]
["bitfinex","BTCUSD",1733139085654,0.15374952,95386.0,95385.0,0.001]
["bitfinex","BTCUSD",1733139085877,0.15674952,95386.0,95385.0,0.001]
["bitfinex","BTCUSD",1733139086490,0.15674952,95386.0,95385.0,0.002725]
["bitfinex","BTCUSD",1733139086745,0.11270771,95386.0,95385.0,0.002725]
["bitfinex","BTCUSD",1733139086981,0.0098625,95386.0,95385.0,0.002725]
["bitfinex","BTCUSD",1733139087209,0.32238171,95386.0,95385.0,0.002725]
["bitfinex","BTCUSD",1733139087627,0.11270771,95386.0,95385.0,0.002725]
["bitfinex","BTCUSD",1733139088313,0.0098625,95386.0,95385.0,0.079025]
["bitfinex","BTCUSD",1733139088524,0.0098625,95386.0,95385.0,0.127125]
["bitfinex","BTCUSD",1733139089702,0.0068625,95386.0,95385.0,0.127125]
["bitfinex","BTCUSD",1733139090116,0.0068625,95386.0,95385.0,0.12898045]
["bitfinex","BTCUSD",1733139090350,0.0008625,95386.0,95385.0,0.12798045]
["bitfinex","BTCUSD",1733139090625,0.0008625,95386.0,95385.0,0.13298045]
["bitfinex","BTCUSD",1733139090879,0.0008625,95386.0,95385.0,0.12798045]
["bitfinex","BTCUSD",1733139091126,0.0038625,95386.0,95385.0,0.12798045]
["bitfinex","BTCUSD",1733139091384,0.0048625,95386.0,95385.0,0.132125]
["bitfinex","BTCUSD",1733139091624,0.0048625,95386.0,95385.0,0.007725]
["bitfinex","BTCUSD",1733139091625,0.0018625,95386.0,95385.0,0.007725]
["bitfinex","BTCUSD",1733139092108,0.0018625,95386.0,95385.0,0.011725]
["bitfinex","BTCUSD",1733139092328,0.0008625,95386.0,95385.0,0.005725]
["bitfinex","BTCUSD",1733139092539,0.0008625,95386.0,95385.0,0.001725]
["bitfinex","BTCUSD",1733139092783,0.0008625,95386.0,95385.0,0.004725]
["bitfinex","BTCUSD",1733139093965,0.0008625,95386.0,95385.0,0.001725]
["bitfinex","BTCUSD",1733139094207,0.0008625,95386.0,95385.0,0.005725]
["bitfinex","BTCUSD",1733139094439,0.0028625,95386.0,95385.0,0.001725]
["bitfinex","BTCUSD",1733139094675,0.13086652,95386.0,95385.0,0.001725]
["bitfinex","BTCUSD",1733139094889,0.13486652,95386.0,95385.0,0.001725]
["bitfinex","BTCUSD",1733139095842,0.34454052,95386.0,95385.0,0.001725]
["bitfinex","BTCUSD",1733139100074,0.13486652,95386.0,95385.0,0.001725]
["bitfinex","BTCUSD",1733139101730,0.26648965,95386.0,95385.0,0.001725]
["bitfinex","BTCUSD",1733139103654,0.80726482,95386.0,95385.0,0.001725]
["bitfinex","BTCUSD",1733139103883,0.80571614,95386.0,95385.0,0.001725]
["bitfinex","BTCUSD",1733139105729,1.00571614,95386.0,95385.0,0.001725]
["bitfinex","BTCUSD",1733139108151,0.67634351,95386.0,95385.0,0.001725]
["bitfinex","BTCUSD",1733139108370,0.68234351,95386.0,95385.0,0.001725]
["bitfinex","BTCUSD",1733139108825,0.10284521,95386.0,95385.0,0.001725]
["bitfinex","BTCUSD",1733139109783,0.09184521,95386.0,95385.0,0.001725]
["bitfinex","BTCUSD",1733139110460,0.09270771,95386.0,95385.0,0.001725]
["bitfinex","BTCUSD",1733139111663,0.09570771,95386.0,95385.0,0.001725]
["bitfinex","BTCUSD",1733139112139,0.10170771,95386.0,95385.0,0.002725]
["bitfinex","BTCUSD",1733139112825,0.18667675,95386.0,95385.0,0.001725]
["bitfinex","BTCUSD",1733139113255,0.10070771,95386.0,95385.0,0.002725]
["bitfinex","BTCUSD",1733139116354,0.0088625,95386.0,95385.0,0.002725]
["bitfinex","BTCUSD",1733139116608,0.0088625,95386.0,95385.0,0.341801]
["bitfinex","BTCUSD",1733139117069,0.0088625,95386.0,95385.0,1.091801]
["bitfinex","BTCUSD",1733139117519,0.0088625,95386.0,95385.0,0.882125]
["bitfinex","BTCUSD",1733139119574,0.0028625,95386.0,95385.0,0.881125]
["bitfinex","BTCUSD",1733139120287,0.0088625,95386.0,95385.0,0.882125]
["bitfinex","BTCUSD",1733139120786,0.0068625,95386.0,95385.0,0.882125]
["bitfinex","BTCUSD",1733139121055,0.0088625,95386.0,95385.0,0.882125]
["bitfinex","BTCUSD",1733139121517,0.0008625,95386.0,95385.0,0.881125]
["bitfinex","BTCUSD",1733139121757,0.0008625,95386.0,95385.0,0.885125]
["bitfinex","BTCUSD",1733139121986,0.0018625,95386.0,95385.0,0.890125]
["bitfinex","BTCUSD",1733139122227,0.0018625,95386.0,95385.0,1.040125]
["bitfinex","BTCUSD",1733139122799,0.0018625,95386.0,95385.0,1.14297021]
["bitfinex","BTCUSD",1733139123274,0.0008627,95418.0,95386.0,0.278]
["bitfinex","BTCUSD",1733139123510,0.00092135,95400.0,95399.0,0.3386268]
["bitfinex","BTCUSD",1733139123809,0.00092135,95400.0,95399.0,0.1289818]
["bitfinex","BTCUSD",1733139124035,0.00092135,95400.0,95399.0,0.0009818]
["bitfinex","BTCUSD",1733139124716,0.00192135,95400.0,95399.0,0.0009818]
["bitfinex","BTCUSD",1733139124941,0.00192135,95400.0,95399.0,0.1306818]
["bitfinex","BTCUSD",1733139125214,0.00192135,95400.0,95399.0,0.132537]
["bitfinex","BTCUSD",1733139125435,0.00392135,95400.0,95399.0,0.132537]
["bitfinex","BTCUSD",1733139125661,0.00092135,95400.0,95399.0,0.132537]
["bitfinex","BTCUSD",1733139126112,0.00092135,95400.0,95399.0,0.23538221]
["bitfinex","BTCUSD",1733139126338,0.00092135,95400.0,95399.0,0.23352701]
["bitfinex","BTCUSD",1733139128003,0.00092135,95400.0,95399.0,0.1306818]
["bitfinex","BTCUSD",1733139128241,0.00092135,95400.0,95399.0,0.1356818]
["bitfinex","BTCUSD",1733139128477,0.00192135,95400.0,95399.0,0.1436818]
["bitfinex","BTCUSD",1733139128984,0.00192135,95400.0,95399.0,0.0139818]
["bitfinex","BTCUSD",1733139129459,0.125922,95400.0,95399.0,0.0139818]
["bitfinex","BTCUSD",1733139129920,0.14346503,95400.0,95399.0,0.0089818]
["bitfinex","BTCUSD",1733139130658,0.16438245,95400.0,95399.0,0.0089818]
["bitfinex","BTCUSD",1733139130873,0.16338245,95400.0,95399.0,0.0009818]
["bitfinex","BTCUSD",1733139131094,0.38838245,95400.0,95399.0,0.0009818]
["bitfinex","BTCUSD",1733139131308,0.26728245,95400.0,95399.0,0.0009818]
["bitfinex","BTCUSD",1733139131795,0.24612701,95400.0,95399.0,0.0009818]
["bitfinex","BTCUSD",1733139132485,0.24412701,95400.0,95399.0,0.0009818]
["bitfinex","BTCUSD",1733139132735,0.25312701,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139132970,0.23012701,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139133188,0.13030959,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139133408,0.11276656,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139134286,0.11676656,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139136389,0.01392135,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139137309,0.00992135,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139137540,0.00992135,95400.0,95399.0,0.0029818]
["bitfinex","BTCUSD",1733139138081,0.00092135,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139138298,0.00092135,95400.0,95399.0,0.0029818]
["bitfinex","BTCUSD",1733139138514,0.00092135,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139138987,0.00292135,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139139205,0.00292135,95400.0,95399.0,0.0009818]
["bitfinex","BTCUSD",1733139139428,0.1270217,95400.0,95399.0,0.0009818]
["bitfinex","BTCUSD",1733139140147,0.1500217,95400.0,95399.0,0.0009818]
["bitfinex","BTCUSD",1733139140391,0.2281217,95400.0,95399.0,0.0009818]
["bitfinex","BTCUSD",1733139141072,0.26475633,95400.0,95399.0,0.0009818]
["bitfinex","BTCUSD",1733139141311,0.50935633,95400.0,95399.0,0.0009818]
["bitfinex","BTCUSD",1733139141817,0.51835633,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139142069,0.53888897,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139142991,0.53788897,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139143520,0.51671248,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139143756,0.31671248,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139143992,0.13637785,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139144478,0.16902631,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139145396,0.16988871,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139145922,0.24007171,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139146396,0.27272263,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139146627,0.11670761,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139152705,0.45117342,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139154588,0.25117342,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139154827,0.22817342,95400.0,95399.0,0.0019818]
["bitfinex","BTCUSD",1733139155994,0.2,95392.0,95385.0,0.73893762]
["bitfinex","BTCUSD",1733139156224,0.10284521,95391.0,95385.0,0.73893762]
["bitfinex","BTCUSD",1733139156453,0.023,95390.0,95385.0,0.73893762]
["bitfinex","BTCUSD",1733139156691,0.10284521,95389.0,95385.0,0.73893762]
["bitfinex","BTCUSD",1733139156926,0.209674,95386.0,95385.0,0.73893762]
["bitfinex","BTCUSD",1733139157161,0.38703813,95386.0,95385.0,0.73893762]
["bitfinex","BTCUSD",1733139157396,0.40830583,95386.0,95385.0,0.73893762]
["bitfinex","BTCUSD",1733139157618,0.31251921,95386.0,95385.0,0.73893762]
["bitfinex","BTCUSD",1733139157861,0.10284521,95386.0,95385.0,0.73893762]
["bitfinex","BTCUSD",1733139158341,0.10284521,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139159114,0.002,95389.0,95386.0,0.209674]
["bitfinex","BTCUSD",1733139159360,0.006,95391.0,95386.0,0.209674]
["bitfinex","BTCUSD",1733139159597,0.001,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139159840,0.005,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139160079,0.004,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139160552,0.002,95389.0,95386.0,0.419348]
["bitfinex","BTCUSD",1733139160795,0.0008624,95400.0,95396.0,0.20965]
["bitfinex","BTCUSD",1733139161057,0.10370761,95400.0,95393.0,0.209658]
["bitfinex","BTCUSD",1733139161343,0.10370761,95400.0,95397.0,0.209648]
["bitfinex","BTCUSD",1733139161573,0.0008624,95400.0,95398.0,0.1309]
["bitfinex","BTCUSD",1733139163250,0.0018624,95400.0,95388.0,0.291169]
["bitfinex","BTCUSD",1733139163497,0.20965,95397.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139163730,0.10284521,95396.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139163996,0.209654,95395.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139164229,0.10284521,95394.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139164717,0.419317,95393.0,95388.0,0.001]
["bitfinex","BTCUSD",1733139164947,0.0058624,95400.0,95388.0,0.001]
["bitfinex","BTCUSD",1733139164948,0.15506143,95392.0,95388.0,0.001]
["bitfinex","BTCUSD",1733139165180,0.31250621,95392.0,95388.0,0.001]
["bitfinex","BTCUSD",1733139165422,0.02116723,95389.0,95388.0,0.001]
["bitfinex","BTCUSD",1733139165660,0.12401244,95389.0,95388.0,0.001]
["bitfinex","BTCUSD",1733139165896,0.12401244,95389.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139166127,0.34588255,95388.0,95385.0,0.74166222]
["bitfinex","BTCUSD",1733139166359,0.13621255,95388.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139167361,0.14021255,95388.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139168281,0.209672,95387.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139168695,0.10284521,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139168919,0.14189713,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139170065,0.14489713,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139170737,0.14589713,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139174641,0.17862053,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139176448,0.13956861,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139177387,0.10684521,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139177618,0.13956609,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139179015,0.22176609,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139182632,0.13956609,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139183102,0.24037331,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139183760,0.23737331,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139183999,0.37870581,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139184255,0.24637331,95386.0,95385.0,0.74166222]
["bitfinex","BTCUSD",1733139184477,0.24537331,95386.0,95385.0,0.74166222]
["bitfinex","BTCUSD",1733139184735,0.14956609,95386.0,95385.0,0.74166222]
["bitfinex","BTCUSD",1733139185205,0.14456609,95386.0,95385.0,0.74166222]
["bitfinex","BTCUSD",1733139185426,0.13556609,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139185647,0.10284521,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139185859,0.10284521,95386.0,95385.0,0.74166222]
["bitfinex","BTCUSD",1733139185860,0.11184521,95386.0,95385.0,0.74166222]
["bitfinex","BTCUSD",1733139186103,0.10784521,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139186553,0.11284521,95386.0,95385.0,0.74166222]
["bitfinex","BTCUSD",1733139187278,0.10284521,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139187759,0.10484521,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139188200,0.1382167,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139188657,0.1412167,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139190057,0.17393372,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139190801,0.17293372,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139191048,0.14156223,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139191253,0.10884521,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139191484,0.10484521,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139191729,0.10984521,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139191946,0.10784521,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139192200,0.10784521,95386.0,95385.0,0.74166222]
["bitfinex","BTCUSD",1733139192201,0.15829014,95386.0,95385.0,0.74166222]
["bitfinex","BTCUSD",1733139192428,0.15829014,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139192658,0.15429014,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139192872,0.15729014,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139193169,0.15515264,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139193407,0.15915264,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139193835,0.15415264,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139194084,0.15515264,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139194520,0.10870771,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139196437,0.0058625,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139196688,0.0058625,95386.0,95385.0,0.86336222]
["bitfinex","BTCUSD",1733139197160,0.10870771,95386.0,95385.0,0.74066222]
["bitfinex","BTCUSD",1733139197593,0.10600771,95386.0,95385.0,0.20907285]
["bitfinex","BTCUSD",1733139198984,0.13944493,95386.0,95385.0,0.20907285]
["bitfinex","BTCUSD",1733139201531,0.10600771,95386.0,95385.0,0.20907285]
["bitfinex","BTCUSD",1733139204632,0.10687021,95386.0,95385.0,0.20907285]
["bitfinex","BTCUSD",1733139206158,0.18357021,95386.0,95385.0,0.20907285]
["bitfinex","BTCUSD",1733139207576,0.2163153,95386.0,95385.0,0.20907285]
["bitfinex","BTCUSD",1733139208098,0.35768427,95386.0,95385.0,0.20907285]
["bitfinex","BTCUSD",1733139208373,0.66914676,95386.0,95385.0,0.20907285]
["bitfinex","BTCUSD",1733139208626,0.66698426,95386.0,95385.0,0.20907285]
["bitfinex","BTCUSD",1733139208902,0.86698426,95386.0,95385.0,0.20907285]
["bitfinex","BTCUSD",1733139209152,1.13359921,95386.0,95385.0,0.21007285]
["bitfinex","BTCUSD",1733139209389,0.89698426,95386.0,95385.0,0.17116097]
["bitfinex","BTCUSD",1733139209645,0.90098426,95386.0,95385.0,0.17116097]
["bitfinex","BTCUSD",1733139209893,0.89298426,95386.0,95385.0,0.17016097]
["bitfinex","BTCUSD",1733139210116,0.89798426,95386.0,95385.0,0.17116097]
["bitfinex","BTCUSD",1733139210348,0.5781528,95386.0,95385.0,0.17116097]
["bitfinex","BTCUSD",1733139210580,0.7781528,95386.0,95385.0,0.17116097]
["bitfinex","BTCUSD",1733139211031,1.0138408,95386.0,95385.0,0.17116097]
["bitfinex","BTCUSD",1733139211491,0.7781528,95386.0,95385.0,0.17116097]
["bitfinex","BTCUSD",1733139212018,0.88098426,95386.0,95385.0,0.17116097]
["bitfinex","BTCUSD",1733139213418,1.0694789,95386.0,95385.0,0.17116097]
["bitfinex","BTCUSD",1733139213930,0.88098426,95386.0,95385.0,0.17116097]
["bitfinex","BTCUSD",1733139214885,0.88098426,95386.0,95385.0,0.14973103]
["bitfinex","BTCUSD",1733139216075,0.86944965,95386.0,95385.0,0.14973103]
["bitfinex","BTCUSD",1733139216308,0.88098426,95386.0,95385.0,0.14973103]
["bitfinex","BTCUSD",1733139217976,1.06942369,95386.0,95385.0,0.14973103]
["bitfinex","BTCUSD",1733139218233,1.06942602,95386.0,95385.0,0.12466027]
["bitfinex","BTCUSD",1733139218463,0.88098426,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139220071,1.06938895,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139220768,1.42448426,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139221008,1.61288895,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139221242,1.42448426,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139222215,1.61288895,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139222449,1.42448426,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139222901,1.22448426,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139223371,1.36576181,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139223811,0.82226181,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139224057,0.88098426,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139224255,1.02225935,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139224484,0.82225935,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139225420,1.02224897,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139225659,0.82224897,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139225885,0.68098426,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139226121,0.88098426,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139226344,1.02224897,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139227456,0.68098426,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139227680,0.74554897,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139228135,0.1514528,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139228372,0.15140564,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139228603,0.15140591,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139229306,0.15140559,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139231136,0.11870771,95386.0,95385.0,0.08329446]
["bitfinex","BTCUSD",1733139232304,0.10370771,95386.0,95385.0,0.08229446]
["bitfinex","BTCUSD",1733139232551,0.0048625,95386.0,95385.0,0.41537046]
["bitfinex","BTCUSD",1733139232803,0.0128625,95386.0,95385.0,0.41637046]
["bitfinex","BTCUSD",1733139233715,0.0088625,95386.0,95385.0,0.41637046]
["bitfinex","BTCUSD",1733139233959,0.0008625,95386.0,95385.0,0.41537046]
["bitfinex","BTCUSD",1733139234194,0.0008625,95386.0,95385.0,0.41737046]
["bitfinex","BTCUSD",1733139234685,0.0008625,95386.0,95385.0,0.41537046]
["bitfinex","BTCUSD",1733139235133,0.0008625,95386.0,95385.0,0.41837046]
["bitfinex","BTCUSD",1733139236940,0.0018625,95386.0,95385.0,0.42437046]
["bitfinex","BTCUSD",1733139237378,0.0008625,95390.0,95389.0,0.356667]
["bitfinex","BTCUSD",1733139238467,0.0008625,95390.0,95389.0,0.358667]
["bitfinex","BTCUSD",1733139238699,0.0008625,95390.0,95389.0,0.362667]
["bitfinex","BTCUSD",1733139239133,0.0008625,95390.0,95389.0,0.562667]
["bitfinex","BTCUSD",1733139239345,0.0008624,95400.0,95389.0,0.562667]
["bitfinex","BTCUSD",1733139239346,0.0008624,95400.0,95399.0,0.232645]
["bitfinex","BTCUSD",1733139239580,0.0008624,95400.0,95399.0,0.46199021]
["bitfinex","BTCUSD",1733139240003,0.0008624,95417.0,95407.0,0.209628]
["bitfinex","BTCUSD",1733139240223,0.00145737,95408.0,95407.0,0.33798281]
["bitfinex","BTCUSD",1733139240438,0.00145737,95408.0,95407.0,0.46197321]
["bitfinex","BTCUSD",1733139241590,0.00245737,95408.0,95407.0,0.46997321]
["bitfinex","BTCUSD",1733139242022,0.00145737,95408.0,95407.0,0.46197321]
["bitfinex","BTCUSD",1733139242239,0.00245737,95408.0,95407.0,0.67097321]
["bitfinex","BTCUSD",1733139242656,0.00345737,95408.0,95407.0,0.67797321]
["bitfinex","BTCUSD",1733139244742,0.00345737,95408.0,95407.0,0.6958621]
["bitfinex","BTCUSD",1733139245622,0.00345737,95408.0,95407.0,0.67797321]
["bitfinex","BTCUSD",1733139249583,0.00345737,95408.0,95407.0,0.375128]
["bitfinex","BTCUSD",1733139249824,0.00345737,95408.0,95407.0,0.352128]
["bitfinex","BTCUSD",1733139250053,0.00345737,95408.0,95407.0,0.306128]
["bitfinex","BTCUSD",1733139250273,0.00345737,95408.0,95407.0,0.225628]
["bitfinex","BTCUSD",1733139250511,0.00245737,95408.0,95407.0,0.218628]
["bitfinex","BTCUSD",1733139250746,0.00145737,95408.0,95407.0,0.214628]
["bitfinex","BTCUSD",1733139250983,0.00245737,95408.0,95407.0,0.223628]
["bitfinex","BTCUSD",1733139251217,0.00145737,95408.0,95407.0,0.209628]
["bitfinex","BTCUSD",1733139251658,0.00245737,95408.0,95407.0,0.221628]
["bitfinex","BTCUSD",1733139253518,0.00245737,95408.0,95407.0,0.348628]
["bitfinex","BTCUSD",1733139257344,0.00245737,95408.0,95407.0,0.300528]
["bitfinex","BTCUSD",1733139257820,0.00245737,95408.0,95407.0,0.87397321]
["bitfinex","BTCUSD",1733139258038,0.00245737,95408.0,95407.0,0.65097321]
["bitfinex","BTCUSD",1733139258273,0.00245737,95408.0,95407.0,0.69123737]
["bitfinex","BTCUSD",1733139258746,0.00245737,95408.0,95407.0,0.68323737]
["bitfinex","BTCUSD",1733139258996,0.00145737,95408.0,95407.0,0.68323737]
["bitfinex","BTCUSD",1733139259491,0.00145737,95408.0,95407.0,0.67923737]
["bitfinex","BTCUSD",1733139259915,0.00145737,95408.0,95407.0,0.68323737]
["bitfinex","BTCUSD",1733139260367,0.00145737,95408.0,95407.0,0.67923737]
["bitfinex","BTCUSD",1733139260783,0.00245737,95408.0,95407.0,0.68623737]
["bitfinex","BTCUSD",1733139260997,0.00145737,95408.0,95407.0,0.70680202]
["bitfinex","BTCUSD",1733139261235,0.0008624,95417.0,95416.0,0.609608]
["bitfinex","BTCUSD",1733139261236,7.7e-07,95417.0,95416.0,0.609608]
["bitfinex","BTCUSD",1733139261484,8.812e-05,95417.0,95416.0,0.86455321]
["bitfinex","BTCUSD",1733139262154,0.0008629,95422.0,95418.0,0.757704]
["bitfinex","BTCUSD",1733139262377,0.0008629,95422.0,95418.0,0.86054921]
["bitfinex","BTCUSD",1733139263298,0.0008629,95422.0,95418.0,0.66054921]
["bitfinex","BTCUSD",1733139263585,0.0008629,95422.0,95418.0,0.334704]
["bitfinex","BTCUSD",1733139263782,0.0008629,95422.0,95418.0,0.297104]
["bitfinex","BTCUSD",1733139264249,0.0008629,95422.0,95418.0,0.288104]
["bitfinex","BTCUSD",1733139264468,0.0018627,95419.0,95418.0,0.296104]
["bitfinex","BTCUSD",1733139264684,0.0008627,95419.0,95418.0,0.292104]
["bitfinex","BTCUSD",1733139265122,0.0018627,95419.0,95418.0,0.299104]
["bitfinex","BTCUSD",1733139265758,0.0018627,95419.0,95418.0,0.295104]
["bitfinex","BTCUSD",1733139266333,0.0018627,95419.0,95418.0,0.299104]
["bitfinex","BTCUSD",1733139266552,0.0018627,95419.0,95418.0,0.220604]
["bitfinex","BTCUSD",1733139266758,0.0018627,95419.0,95418.0,0.216604]
["bitfinex","BTCUSD",1733139267004,0.0018627,95419.0,95418.0,0.220604]
["bitfinex","BTCUSD",1733139269749,0.0018627,95419.0,95418.0,0.301304]
["bitfinex","BTCUSD",1733139270646,0.0018627,95419.0,95418.0,0.42714921]
["bitfinex","BTCUSD",1733139270876,0.0018627,95419.0,95418.0,0.87314921]
["bitfinex","BTCUSD",1733139272388,0.0018627,95419.0,95418.0,0.86914921]
["bitfinex","BTCUSD",1733139272832,0.0018627,95419.0,95418.0,0.87714921]
["bitfinex","BTCUSD",1733139273083,0.0008627,95419.0,95418.0,0.87014921]
["bitfinex","BTCUSD",1733139273301,0.0008627,95419.0,95418.0,0.89990757]
["bitfinex","BTCUSD",1733139277222,0.0008629,95422.0,95421.0,0.4]
["bitfinex","BTCUSD",1733139277435,0.0008629,95422.0,95421.0,0.50284521]
["bitfinex","BTCUSD",1733139277859,0.0008629,95422.0,95421.0,0.52584521]
["bitfinex","BTCUSD",1733139278736,0.0008629,95422.0,95421.0,0.53284521]
["bitfinex","BTCUSD",1733139280234,0.0008629,95422.0,95421.0,0.54184521]
["bitfinex","BTCUSD",1733139282231,0.0008629,95422.0,95421.0,0.14184521]
["bitfinex","BTCUSD",1733139282446,0.0008629,95422.0,95421.0,0.016]
["bitfinex","BTCUSD",1733139283149,0.0008629,95422.0,95421.0,0.01085462]
["bitfinex","BTCUSD",1733139283569,0.0008629,95422.0,95421.0,0.01285462]
["bitfinex","BTCUSD",1733139283992,0.0008629,95422.0,95421.0,0.00385462]
["bitfinex","BTCUSD",1733139284442,0.0008629,95422.0,95421.0,0.00785462]
["bitfinex","BTCUSD",1733139284682,0.0008629,95422.0,95421.0,0.13369983]
["bitfinex","BTCUSD",1733139284901,0.0008629,95422.0,95421.0,0.13169983]
["bitfinex","BTCUSD",1733139285358,0.0008629,95422.0,95421.0,0.13369983]
["bitfinex","BTCUSD",1733139285600,0.0008629,95422.0,95421.0,0.13184521]
["bitfinex","BTCUSD",1733139285819,0.0008629,95422.0,95421.0,0.006]
["bitfinex","BTCUSD",1733139286038,0.0008629,95422.0,95421.0,0.00785456]
["bitfinex","BTCUSD",1733139286259,0.0008629,95422.0,95421.0,0.006]
["bitfinex","BTCUSD",1733139286495,0.0008629,95422.0,95421.0,0.00785472]
["bitfinex","BTCUSD",1733139292091,0.0008629,95422.0,95421.0,0.03085472]
["bitfinex","BTCUSD",1733139292261,0.0008629,95422.0,95421.0,0.02985472]
["bitfinex","BTCUSD",1733139292694,0.0008629,95422.0,95421.0,0.028]
["bitfinex","BTCUSD",1733139294718,0.0008629,95422.0,95421.0,0.02985469]
["bitfinex","BTCUSD",1733139295139,0.0008629,95422.0,95421.0,0.028]
["bitfinex","BTCUSD",1733139296535,0.0153728,95422.0,95421.0,0.005]
["bitfinex","BTCUSD",1733139297245,0.0153728,95422.0,95418.0,0.0017248]
["bitfinex","BTCUSD",1733139297479,0.0153728,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1733139297706,0.0018629,95422.0,95421.0,0.002]
["bitfinex","BTCUSD",1733139298145,0.0018629,95422.0,95418.0,0.0017248]
["bitfinex","BTCUSD",1733139298577,0.0018629,95422.0,95419.0,0.0017248]
["bitfinex","BTCUSD",1733139299437,0.0451,95420.0,95419.0,0.0017248]
["bitfinex","BTCUSD",1733139299650,0.30299119,95420.0,95419.0,0.0017248]
["bitfinex","BTCUSD",1733139300584,0.33567219,95420.0,95419.0,0.0017248]
["bitfinex","BTCUSD",1733139300806,0.34067219,95420.0,95419.0,0.0027248]
["bitfinex","BTCUSD",1733139301273,0.34167219,95420.0,95419.0,0.0027248]
["bitfinex","BTCUSD",1733139301732,0.32613632,95420.0,95419.0,0.0027248]
["bitfinex","BTCUSD",1733139302196,0.35880765,95420.0,95419.0,0.0027248]
["bitfinex","BTCUSD",1733139303792,0.32613632,95420.0,95419.0,0.0027248]
["bitfinex","BTCUSD",1733139307946,0.47613632,95420.0,95419.0,0.0027248]
["bitfinex","BTCUSD",1733139308190,0.50875848,95420.0,95419.0,0.0027248]
["bitfinex","BTCUSD",1733139308666,0.50875848,95420.0,95416.0,8.735e-05]
["bitfinex","BTCUSD",1733139308667,0.3281,95417.0,95416.0,8.735e-05]
["bitfinex","BTCUSD",1733139308927,0.71639883,95417.0,95416.0,8.735e-05]
["bitfinex","BTCUSD",1733139309164,0.337741,95401.0,95400.0,0.0017246]
["bitfinex","BTCUSD",1733139309406,0.44058621,95401.0,95400.0,0.00232027]
["bitfinex","BTCUSD",1733139310285,0.607888,95401.0,95400.0,0.00232027]
["bitfinex","BTCUSD",1733139310505,0.607888,95401.0,95400.0,0.00044534]
["bitfinex","BTCUSD",1733139310745,0.71971946,95401.0,95400.0,0.00144534]
["bitfinex","BTCUSD",1733139311007,0.71971946,95401.0,95400.0,0.00317014]
["bitfinex","BTCUSD",1733139311647,0.91971946,95401.0,95400.0,0.00317014]
["bitfinex","BTCUSD",1733139312099,1.15230797,95401.0,95400.0,0.00317014]
["bitfinex","BTCUSD",1733139312522,1.15630797,95401.0,95400.0,8.854e-05]
["bitfinex","BTCUSD",1733139313607,0.689674,95386.0,95366.0,0.5]
["bitfinex","BTCUSD",1733139313812,0.89535067,95386.0,95385.0,0.08235401]
["bitfinex","BTCUSD",1733139314228,0.91174457,95386.0,95385.0,0.08235401]
["bitfinex","BTCUSD",1733139314916,0.92074457,95386.0,95385.0,0.08335401]
["bitfinex","BTCUSD",1733139315149,1.15330271,95386.0,95385.0,0.08335401]
["bitfinex","BTCUSD",1733139315574,1.15930271,95386.0,95385.0,0.08335401]
["bitfinex","BTCUSD",1733139315801,1.17705032,95386.0,95385.0,0.08335401]
["bitfinex","BTCUSD",1733139316720,1.17705032,95386.0,95385.0,0.05602013]
["bitfinex","BTCUSD",1733139317139,0.690991,95378.0,95366.0,0.5]
["bitfinex","BTCUSD",1733139317378,1.64016767,95378.0,95377.0,0.00179951]
["bitfinex","BTCUSD",1733139317599,1.64016767,95378.0,95377.0,5.1e-07]
["bitfinex","BTCUSD",1733139317810,1.67269009,95378.0,95377.0,5.1e-07]
["bitfinex","BTCUSD",1733139318014,1.67918298,95378.0,95377.0,5.1e-07]
["bitfinex","BTCUSD",1733139318232,1.67918298,95378.0,95366.0,0.5]
["bitfinex","BTCUSD",1733139318233,0.5313,95367.0,95366.0,0.5]
["bitfinex","BTCUSD",1733139318440,1.04699121,95367.0,95366.0,0.5]
["bitfinex","BTCUSD",1733139318653,1.0534841,95367.0,95366.0,0.5]
["bitfinex","BTCUSD",1733139320034,1.04699121,95367.0,95366.0,0.5]
["bitfinex","BTCUSD",1733139320244,0.61123401,95367.0,95366.0,0.5]
["bitfinex","BTCUSD",1733139320458,0.62023401,95367.0,95366.0,0.5]
["bitfinex","BTCUSD",1733139321624,0.62623401,95367.0,95366.0,0.501]
["bitfinex","BTCUSD",1733139322063,0.34493401,95367.0,95366.0,0.501]
["bitfinex","BTCUSD",1733139322312,0.40039791,95367.0,95366.0,0.501]
["bitfinex","BTCUSD",1733139322813,0.13521801,95367.0,95366.0,0.501]
["bitfinex","BTCUSD",1733139323056,0.0263728,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139323701,0.0173728,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139324157,0.008,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139324373,0.003,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139324814,0.005,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139325074,0.01739895,95374.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139325321,0.009,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139325792,0.003,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139326216,0.10284521,95373.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139326487,0.26376748,95372.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139326685,0.10284521,95371.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139327108,0.001,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139327319,0.10284521,95371.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139327784,0.10284521,95371.0,95366.0,0.5027256]
["bitfinex","BTCUSD",1733139328239,0.10284521,95371.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139328452,0.14434484,95371.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139329124,0.35405384,95371.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139329333,0.14434484,95371.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139330213,0.14134484,95371.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139330424,0.25022083,95370.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139330660,0.56277604,95370.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139330872,0.35306604,95370.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139331560,0.14335604,95370.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139331774,0.0056526,95369.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139331982,0.04127811,95368.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139332406,0.00563199,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139333574,0.007,95369.0,95368.0,0.023]
["bitfinex","BTCUSD",1733139333782,0.0010413,95378.0,95368.0,0.023]
["bitfinex","BTCUSD",1733139333783,0.0010413,95378.0,95368.0,0.23456766]
["bitfinex","BTCUSD",1733139334014,0.0010413,95378.0,95369.0,0.00185566]
["bitfinex","BTCUSD",1733139334718,0.001,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139334921,0.209712,95369.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139335350,0.209716,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139335790,0.00559101,95368.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139336034,0.00559032,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139336268,0.04809135,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139336706,0.15093656,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139336954,0.15693656,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139337199,0.15293656,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139337408,0.17018127,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139337655,0.17618127,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139337899,0.17018127,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139338111,0.17618127,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139340117,0.20881716,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139340343,0.43381716,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139343058,0.31631613,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139343504,0.03083503,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139343718,0.008,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139348608,0.008,95367.0,95366.0,0.6517256]
["bitfinex","BTCUSD",1733139349523,0.006,95367.0,95366.0,0.6517256]
["bitfinex","BTCUSD",1733139349780,0.0010413,95378.0,95366.0,0.6547256]
["bitfinex","BTCUSD",1733139349999,0.0010413,95378.0,95367.0,0.00185568]
["bitfinex","BTCUSD",1733139350227,0.00528078,95376.0,95367.0,0.00185568]
["bitfinex","BTCUSD",1733139350702,0.2097,95374.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139350972,0.00529393,95373.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139351203,0.10284521,95375.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139351413,0.00529393,95372.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139351645,0.12061503,95375.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139351887,0.00529393,95371.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139352144,0.00529393,95370.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139352354,0.10284521,95375.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139352355,0.10284521,95375.0,95367.0,0.001]
["bitfinex","BTCUSD",1733139352590,0.00529234,95374.0,95368.0,0.209713]
["bitfinex","BTCUSD",1733139352825,0.00529234,95374.0,95372.0,0.209703]
["bitfinex","BTCUSD",1733139353037,0.0008628,95377.0,95370.0,0.209709]
["bitfinex","BTCUSD",1733139353276,0.004,95374.0,95372.0,0.209705]
["bitfinex","BTCUSD",1733139353531,0.0008628,95377.0,95372.0,0.209705]
["bitfinex","BTCUSD",1733139353779,0.004,95374.0,95372.0,0.209705]
["bitfinex","BTCUSD",1733139353991,0.0008628,95377.0,95372.0,0.210705]
["bitfinex","BTCUSD",1733139354230,0.0008628,95377.0,95373.0,0.209702]
["bitfinex","BTCUSD",1733139354446,0.001,95374.0,95373.0,0.209702]
["bitfinex","BTCUSD",1733139355852,0.001,95374.0,95371.0,0.209707]
["bitfinex","BTCUSD",1733139356038,0.0008628,95377.0,95371.0,0.21156271]
["bitfinex","BTCUSD",1733139356263,0.0008628,95377.0,95373.0,0.003]
["bitfinex","BTCUSD",1733139356702,0.0008628,95377.0,95372.0,0.209705]
["bitfinex","BTCUSD",1733139356913,0.0008628,95377.0,95373.0,0.209702]
["bitfinex","BTCUSD",1733139357588,0.0008628,95377.0,95371.0,0.00485571]
["bitfinex","BTCUSD",1733139357839,0.23171511,95377.0,95371.0,0.00485571]
["bitfinex","BTCUSD",1733139358067,0.23171511,95377.0,95371.0,0.003]
["bitfinex","BTCUSD",1733139358279,0.00529234,95376.0,95369.0,0.00185575]
["bitfinex","BTCUSD",1733139358507,0.00529234,95376.0,95372.0,0.002]
["bitfinex","BTCUSD",1733139358723,0.02202111,95377.0,95372.0,0.002]
["bitfinex","BTCUSD",1733139358969,0.02857067,95376.0,95372.0,0.002]
["bitfinex","BTCUSD",1733139359187,0.02857067,95376.0,95368.0,0.00185573]
["bitfinex","BTCUSD",1733139359396,0.02857067,95376.0,95369.0,0.00185574]
["bitfinex","BTCUSD",1733139359662,0.00529573,95376.0,95369.0,0.00185574]
["bitfinex","BTCUSD",1733139360036,0.01786938,95376.0,95369.0,0.00185574]
["bitfinex","BTCUSD",1733139360272,0.02202111,95377.0,95369.0,0.00185574]
["bitfinex","BTCUSD",1733139360509,0.003,95376.0,95367.0,0.00185575]
["bitfinex","BTCUSD",1733139360724,0.00529573,95376.0,95367.0,0.00185575]
["bitfinex","BTCUSD",1733139360940,0.03210034,95376.0,95367.0,0.00185575]
["bitfinex","BTCUSD",1733139361167,0.03931017,95377.0,95367.0,0.00185575]
["bitfinex","BTCUSD",1733139361385,0.00529573,95375.0,95368.0,0.209713]
["bitfinex","BTCUSD",1733139361595,0.003,95376.0,95369.0,0.00185573]
["bitfinex","BTCUSD",1733139361822,0.003,95376.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139361823,0.003,95376.0,95367.0,0.00185573]
["bitfinex","BTCUSD",1733139362031,0.03059948,95375.0,95367.0,0.00185573]
["bitfinex","BTCUSD",1733139362482,0.00529573,95375.0,95367.0,0.00185573]
["bitfinex","BTCUSD",1733139362691,0.00529573,95375.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139362692,0.2097,95374.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139362906,0.10284521,95373.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139363114,0.209712,95369.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139363335,0.438316,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139363606,0.72918482,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139364495,0.82327825,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139364783,0.73518482,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139365026,0.72918482,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139366388,0.73618482,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139366628,0.73818482,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139366875,0.87932497,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139367092,0.89693202,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139367321,0.75579187,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139367782,0.94397874,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139368218,0.75579187,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139368658,1.68547874,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139369105,1.49729187,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139369330,1.72552546,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139369539,1.49029187,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139369761,1.49929187,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139369980,1.49029187,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139370193,1.73168047,95367.0,95366.0,0.5027256]
["bitfinex","BTCUSD",1733139370412,1.74068047,95367.0,95366.0,0.5027256]
["bitfinex","BTCUSD",1733139370616,1.73468047,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139371050,1.74068047,95367.0,95366.0,0.5027256]
["bitfinex","BTCUSD",1733139371324,1.50529187,95367.0,95366.0,0.5027256]
["bitfinex","BTCUSD",1733139374260,1.69352172,95367.0,95366.0,0.5027256]
["bitfinex","BTCUSD",1733139374510,1.15526041,95367.0,95366.0,0.5027256]
["bitfinex","BTCUSD",1733139374741,1.07666041,95367.0,95366.0,0.5027256]
["bitfinex","BTCUSD",1733139374963,1.04395875,95367.0,95366.0,0.5027256]
["bitfinex","BTCUSD",1733139375639,0.89395875,95367.0,95366.0,0.5027256]
["bitfinex","BTCUSD",1733139375846,0.68424275,95367.0,95366.0,0.5027256]
["bitfinex","BTCUSD",1733139376075,0.77807421,95367.0,95366.0,0.5027256]
["bitfinex","BTCUSD",1733139376485,0.77907421,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139376728,0.56839754,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139376939,0.02489754,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139377167,0.005,95367.0,95366.0,0.5479256]
["bitfinex","BTCUSD",1733139377626,0.006,95367.0,95366.0,0.5479256]
["bitfinex","BTCUSD",1733139377852,0.001,95367.0,95366.0,0.5479256]
["bitfinex","BTCUSD",1733139378069,0.01738388,95372.0,95366.0,0.5479256]
["bitfinex","BTCUSD",1733139378283,0.0008628,95377.0,95367.0,0.209716]
["bitfinex","BTCUSD",1733139378494,0.00526477,95371.0,95367.0,0.209716]
["bitfinex","BTCUSD",1733139378714,0.14497272,95376.0,95366.0,0.5499256]
["bitfinex","BTCUSD",1733139379248,0.008,95367.0,95366.0,0.5499256]
["bitfinex","BTCUSD",1733139379464,0.209709,95370.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139379687,0.31255421,95370.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139379906,0.06170304,95369.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139380108,0.06170304,95369.0,95366.0,0.5047256]
["bitfinex","BTCUSD",1733139380316,0.27141504,95369.0,95366.0,0.5047256]
["bitfinex","BTCUSD",1733139380538,0.003,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139380775,0.10284521,95370.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139380776,0.10584521,95370.0,95367.0,0.082]
["bitfinex","BTCUSD",1733139380987,0.003,95370.0,95367.0,0.29149]
["bitfinex","BTCUSD",1733139381216,0.0184565,95377.0,95369.0,0.258311]
["bitfinex","BTCUSD",1733139381428,0.0184565,95377.0,95370.0,0.00185574]
["bitfinex","BTCUSD",1733139381859,0.0184565,95377.0,95371.0,0.209707]
["bitfinex","BTCUSD",1733139382061,0.0184565,95377.0,95370.0,0.00185574]
["bitfinex","BTCUSD",1733139383559,0.0184565,95377.0,95369.0,0.05045575]
["bitfinex","BTCUSD",1733139383560,0.00526477,95376.0,95369.0,0.05045575]
["bitfinex","BTCUSD",1733139383769,0.00526477,95376.0,95370.0,0.001]
["bitfinex","BTCUSD",1733139383970,0.209698,95375.0,95370.0,0.001]
["bitfinex","BTCUSD",1733139384185,0.31782013,95374.0,95370.0,0.001]
["bitfinex","BTCUSD",1733139384422,0.209712,95369.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139384627,0.13462842,95368.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139385080,0.00529035,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139385323,0.10813556,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139386019,0.00529035,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139386246,0.02378068,95377.0,95366.0,0.7114436]
["bitfinex","BTCUSD",1733139386247,0.01789722,95372.0,95366.0,0.7114436]
["bitfinex","BTCUSD",1733139386469,0.001,95374.0,95367.0,0.00185579]
["bitfinex","BTCUSD",1733139386716,0.006,95369.0,95368.0,0.335013]
["bitfinex","BTCUSD",1733139386925,0.12081362,95377.0,95368.0,0.335013]
["bitfinex","BTCUSD",1733139387142,0.12081362,95377.0,95368.0,0.1253]
["bitfinex","BTCUSD",1733139387599,0.00517448,95376.0,95368.0,0.1253]
["bitfinex","BTCUSD",1733139387802,0.001,95369.0,95368.0,0.1273]
["bitfinex","BTCUSD",1733139388032,0.12081362,95377.0,95368.0,0.1273]
["bitfinex","BTCUSD",1733139388498,0.00517448,95376.0,95368.0,0.1273]
["bitfinex","BTCUSD",1733139388712,0.00517448,95376.0,95369.0,0.00185579]
["bitfinex","BTCUSD",1733139389130,0.0028628,95377.0,95369.0,0.00185579]
["bitfinex","BTCUSD",1733139389543,0.00517448,95376.0,95369.0,0.00185579]
["bitfinex","BTCUSD",1733139389754,0.0008628,95377.0,95369.0,0.00185579]
["bitfinex","BTCUSD",1733139390633,0.0008628,95377.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139390634,0.209713,95369.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139390862,0.10684521,95376.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139390863,0.0209713,95368.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139391084,0.10284521,95376.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139391291,0.005179,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139391534,0.005,95369.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139391786,0.005,95369.0,95367.0,0.00185578]
["bitfinex","BTCUSD",1733139392906,0.007,95369.0,95367.0,0.00185578]
["bitfinex","BTCUSD",1733139393144,0.005,95369.0,95367.0,0.00185578]
["bitfinex","BTCUSD",1733139393375,0.008,95369.0,95367.0,0.00285578]
["bitfinex","BTCUSD",1733139394556,0.008,95369.0,95367.0,0.001]
["bitfinex","BTCUSD",1733139394767,0.005,95369.0,95367.0,0.001]
["bitfinex","BTCUSD",1733139394976,0.005,95369.0,95367.0,0.0028558]
["bitfinex","BTCUSD",1733139395398,0.005,95369.0,95367.0,0.0018558]
["bitfinex","BTCUSD",1733139396024,0.009,95369.0,95367.0,0.0018558]
["bitfinex","BTCUSD",1733139396230,0.005,95369.0,95367.0,0.0018558]
["bitfinex","BTCUSD",1733139396441,0.005,95369.0,95367.0,0.0028558]
["bitfinex","BTCUSD",1733139396648,0.008,95369.0,95367.0,0.0028558]
["bitfinex","BTCUSD",1733139396875,0.005,95369.0,95367.0,0.0018558]
["bitfinex","BTCUSD",1733139397084,0.006,95369.0,95367.0,0.0018558]
["bitfinex","BTCUSD",1733139397305,0.006,95369.0,95367.0,0.0038558]
["bitfinex","BTCUSD",1733139399537,0.006,95369.0,95367.0,0.002]
["bitfinex","BTCUSD",1733139399750,0.00517563,95368.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139399993,0.005,95369.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139400222,0.008,95369.0,95367.0,0.001]
["bitfinex","BTCUSD",1733139400659,0.005,95369.0,95367.0,0.001]
["bitfinex","BTCUSD",1733139400890,0.003,95368.0,95367.0,0.001]
["bitfinex","BTCUSD",1733139401549,0.00817563,95368.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139401770,0.00817563,95368.0,95366.0,0.5027256]
["bitfinex","BTCUSD",1733139402267,0.00817563,95368.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139402268,0.03046339,95368.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139402493,0.10284521,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139402704,0.31256121,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139402920,0.31773684,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139403850,0.32273684,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139404058,0.40138522,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139404497,0.19166922,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139405168,0.11302084,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139408273,0.14576289,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139409404,0.22456289,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139410325,0.21956289,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139410539,0.22456289,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139410777,0.32378152,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139411231,0.14676289,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139411671,0.14576289,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139412153,0.14676289,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139413343,0.14176289,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139413605,0.14177553,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139413825,0.14777553,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139414049,0.14677553,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139414274,0.14777553,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139415372,0.20421952,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139415825,0.43641952,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139416064,0.53061011,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139416296,0.43641952,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139416535,0.6256636,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139416740,0.43728242,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139416969,0.62574938,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139419046,0.43728242,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139419273,0.67275889,95367.0,95366.0,0.5017256]
["bitfinex","BTCUSD",1733139419915,0.43728242,95367.0,95366.0,0.46378458]
["bitfinex","BTCUSD",1733139420125,0.98078242,95367.0,95366.0,0.46378458]
["bitfinex","BTCUSD",1733139420341,0.98078242,95367.0,95366.0,0.31888308]
["bitfinex","BTCUSD",1733139420342,0.88618242,95367.0,95366.0,0.31888308]
["bitfinex","BTCUSD",1733139420564,0.88618242,95367.0,95366.0,0.20580508]
["bitfinex","BTCUSD",1733139420770,0.88518242,95367.0,95366.0,0.20580508]
["bitfinex","BTCUSD",1733139420983,0.87918242,95367.0,95366.0,0.20580508]
["bitfinex","BTCUSD",1733139421191,1.16475419,95367.0,95366.0,0.20580508]
["bitfinex","BTCUSD",1733139421429,0.89118242,95367.0,95366.0,0.20580508]
["bitfinex","BTCUSD",1733139421651,0.88818242,95367.0,95366.0,0.20580508]
["bitfinex","BTCUSD",1733139422762,0.89418242,95367.0,95366.0,0.20680508]
["bitfinex","BTCUSD",1733139424529,0.209749,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733139424739,0.5372976,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733139424975,0.54244692,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733139425224,0.6366014,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733139425452,0.54244692,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733139425667,0.50969223,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733139425906,0.51169223,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733139426337,0.52908544,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733139426768,0.49413674,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733139431170,0.65300805,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733139431382,0.67405168,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733139432048,0.67205168,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733139432495,0.81732242,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733139432758,0.91315388,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733139432965,1.66565388,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733139433393,1.65665388,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733139433614,1.66165388,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733139434059,1.66465388,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733139434292,1.52338314,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733139434508,1.71174413,95352.0,95351.0,0.00099344]
["bitfinex","BTCUSD",1733139435203,0.209797,95330.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139435427,0.33362191,95330.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139435868,0.33875781,95330.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139436607,0.33875781,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139438354,0.35614236,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139438577,0.12536566,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139438815,0.12536566,95330.0,95329.0,1.08453006]
["bitfinex","BTCUSD",1733139439045,0.02252045,95330.0,95329.0,1.08453006]
["bitfinex","BTCUSD",1733139439290,0.0051359,95330.0,95329.0,1.13113006]
["bitfinex","BTCUSD",1733139439526,0.09402284,95365.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139439764,0.209751,95352.0,95335.0,0.209786]
["bitfinex","BTCUSD",1733139439979,0.10284521,95352.0,95336.0,0.13145627]
["bitfinex","BTCUSD",1733139440222,0.02081722,95362.0,95336.0,0.13145627]
["bitfinex","BTCUSD",1733139440223,0.20978,95338.0,95336.0,0.1296]
["bitfinex","BTCUSD",1733139440478,0.209795,95331.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139440686,0.13410923,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139440922,0.13924834,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139442133,0.15689523,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139442799,0.12563121,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139443256,0.12463121,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139443485,0.026786,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139444428,0.00913911,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139444641,0.00913911,95330.0,95329.0,1.13223006]
["bitfinex","BTCUSD",1733139444829,0.004,95330.0,95329.0,1.13223006]
["bitfinex","BTCUSD",1733139445743,0.209765,95345.0,95329.0,1.13223006]
["bitfinex","BTCUSD",1733139445974,0.209768,95343.0,95330.0,0.00185643]
["bitfinex","BTCUSD",1733139446193,0.31261321,95343.0,95330.0,0.00185643]
["bitfinex","BTCUSD",1733139446655,0.005132,95342.0,95330.0,0.00185643]
["bitfinex","BTCUSD",1733139447320,0.00303506,95342.0,95330.0,0.00185643]
["bitfinex","BTCUSD",1733139447531,0.00504462,95342.0,95330.0,0.00185643]
["bitfinex","BTCUSD",1733139447756,0.00604462,95342.0,95330.0,0.00185643]
["bitfinex","BTCUSD",1733139448465,0.00604462,95342.0,95331.0,0.209795]
["bitfinex","BTCUSD",1733139448684,0.00604462,95342.0,95332.0,0.00185644]
["bitfinex","BTCUSD",1733139448896,0.01204462,95342.0,95333.0,0.20979]
["bitfinex","BTCUSD",1733139449136,0.007,95342.0,95333.0,0.00185644]
["bitfinex","BTCUSD",1733139449394,0.006,95342.0,95334.0,0.0761]
["bitfinex","BTCUSD",1733139449619,0.20978,95338.0,95334.0,0.0761]
["bitfinex","BTCUSD",1733139450050,0.00504462,95337.0,95334.0,0.0761]
["bitfinex","BTCUSD",1733139450498,0.209772,95342.0,95334.0,0.0761]
["bitfinex","BTCUSD",1733139450499,0.00504901,95336.0,95334.0,0.0761]
["bitfinex","BTCUSD",1733139450735,0.0221821,95335.0,95334.0,0.0761]
["bitfinex","BTCUSD",1733139451620,0.02723111,95335.0,95334.0,0.0761]
["bitfinex","BTCUSD",1733139451860,0.0221821,95335.0,95334.0,0.0761]
["bitfinex","BTCUSD",1733139452318,0.004,95338.0,95334.0,0.0761]
["bitfinex","BTCUSD",1733139452531,0.00505116,95335.0,95334.0,0.0761]
["bitfinex","BTCUSD",1733139452744,0.003,95335.0,95334.0,0.0761]
["bitfinex","BTCUSD",1733139453459,0.00805104,95335.0,95334.0,0.0761]
["bitfinex","BTCUSD",1733139453680,0.003,95335.0,95334.0,0.0761]
["bitfinex","BTCUSD",1733139454123,0.00805104,95335.0,95334.0,0.0761]
["bitfinex","BTCUSD",1733139454769,0.05254183,95335.0,95334.0,0.0761]
["bitfinex","BTCUSD",1733139455726,0.25932783,95335.0,95334.0,0.0761]
["bitfinex","BTCUSD",1733139455976,0.209797,95331.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139456411,0.13560031,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139456832,0.14065135,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139457037,0.2317328,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139459200,0.2357328,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139463401,0.14465135,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139479210,0.04180614,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139479427,0.00905104,95330.0,95329.0,1.07783006]
["bitfinex","BTCUSD",1733139479643,0.004,95330.0,95329.0,1.07783006]
["bitfinex","BTCUSD",1733139480127,0.004,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139480338,0.15084314,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139480568,0.18863415,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139481905,0.14463622,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139482110,0.00903793,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139482340,0.004,95330.0,95329.0,1.13183006]
["bitfinex","BTCUSD",1733139487922,0.01640033,95337.0,95330.0,0.419594]
["bitfinex","BTCUSD",1733139488138,0.01640033,95337.0,95331.0,0.00185644]
["bitfinex","BTCUSD",1733139488564,0.01640033,95337.0,95331.0,0.21165144]
["bitfinex","BTCUSD",1733139489123,0.01640033,95337.0,95335.0,0.209785]
["bitfinex","BTCUSD",1733139489739,0.01640033,95337.0,95333.0,0.00185644]
["bitfinex","BTCUSD",1733139490363,0.01940033,95337.0,95333.0,0.00185644]
["bitfinex","BTCUSD",1733139490562,0.01640033,95337.0,95333.0,0.00185644]
["bitfinex","BTCUSD",1733139490786,0.01640033,95337.0,95331.0,0.00185644]
["bitfinex","BTCUSD",1733139490979,0.01940033,95337.0,95331.0,0.00185644]
["bitfinex","BTCUSD",1733139491543,0.01640033,95337.0,95331.0,0.21165144]
["bitfinex","BTCUSD",1733139491955,0.01940033,95337.0,95331.0,0.21165144]
["bitfinex","BTCUSD",1733139493295,0.01940033,95337.0,95331.0,0.00185644]
["bitfinex","BTCUSD",1733139493434,0.01940033,95337.0,95332.0,0.00185645]
["bitfinex","BTCUSD",1733139494344,0.01640033,95337.0,95332.0,0.00185645]
["bitfinex","BTCUSD",1733139494554,0.01940033,95337.0,95333.0,0.00185644]
["bitfinex","BTCUSD",1733139494920,0.01940033,95337.0,95329.0,1.13183006]
["bitfinex","BTCUSD",1733139494921,0.04416193,95337.0,95331.0,0.209795]
["bitfinex","BTCUSD",1733139495113,0.01940033,95337.0,95332.0,0.00185645]
["bitfinex","BTCUSD",1733139495350,0.01640033,95337.0,95333.0,0.00185644]
["bitfinex","BTCUSD",1733139495720,0.01640033,95337.0,95334.0,0.419576]
["bitfinex","BTCUSD",1733139496141,0.01640033,95337.0,95334.0,0.209788]
["bitfinex","BTCUSD",1733139496564,0.01640033,95337.0,95336.0,0.209784]
["bitfinex","BTCUSD",1733139496778,0.0008626,95342.0,95341.0,0.209773]
["bitfinex","BTCUSD",1733139497205,0.0008626,95342.0,95341.0,0.25922928]
["bitfinex","BTCUSD",1733139497433,0.0008626,95342.0,95341.0,0.257373]
["bitfinex","BTCUSD",1733139498251,0.0058626,95342.0,95341.0,0.257373]
["bitfinex","BTCUSD",1733139503590,0.0008626,95342.0,95341.0,0.257373]
["bitfinex","BTCUSD",1733139503806,0.0018626,95342.0,95341.0,0.257373]
["bitfinex","BTCUSD",1733139510077,0.0018626,95342.0,95341.0,0.2590982]
["bitfinex","BTCUSD",1733139512486,0.0018626,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139512758,0.2116336,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139513010,0.41849,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139513238,0.56849,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139513482,0.61853121,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139513685,0.61753121,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139513898,0.58481272,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139514127,0.59937113,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139514335,0.16050013,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139514555,0.13677836,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139514770,0.34654936,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139514983,0.12777836,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139515642,0.33754936,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139515867,0.13077836,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139516287,0.13677836,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139516509,0.33854936,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139516762,0.34554936,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139517193,0.17579081,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139517647,0.13577836,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139517873,0.01561043,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139518347,0.0088626,95342.0,95341.0,0.08388157]
["bitfinex","BTCUSD",1733139520433,0.0078626,95342.0,95341.0,0.08388157]
["bitfinex","BTCUSD",1733139522846,0.0087252,95342.0,95341.0,0.08388157]
["bitfinex","BTCUSD",1733139523508,0.0087252,95342.0,95341.0,0.08346573]
["bitfinex","BTCUSD",1733139524439,0.0087252,95342.0,95341.0,0.07540286]
["bitfinex","BTCUSD",1733139524655,0.00248925,95342.0,95341.0,0.07105486]
["bitfinex","BTCUSD",1733139525602,0.00248925,95342.0,95341.0,0.07205486]
["bitfinex","BTCUSD",1733139526081,0.0008626,95342.0,95341.0,0.07105486]
["bitfinex","BTCUSD",1733139526319,0.0018626,95342.0,95341.0,0.07205486]
["bitfinex","BTCUSD",1733139526558,0.0018626,95342.0,95341.0,0.07305486]
["bitfinex","BTCUSD",1733139526803,0.0018626,95342.0,95341.0,0.07205486]
["bitfinex","BTCUSD",1733139527038,0.0028626,95342.0,95341.0,0.09905486]
["bitfinex","BTCUSD",1733139527994,0.0028626,95342.0,95341.0,0.40190007]
["bitfinex","BTCUSD",1733139528249,0.0028626,95342.0,95341.0,0.40004398]
["bitfinex","BTCUSD",1733139529897,0.0028626,95342.0,95341.0,0.20004398]
["bitfinex","BTCUSD",1733139530134,0.0028626,95342.0,95341.0,0.09719877]
["bitfinex","BTCUSD",1733139530852,0.0028626,95342.0,95341.0,0.07419877]
["bitfinex","BTCUSD",1733139531087,0.0028626,95342.0,95341.0,0.005]
["bitfinex","BTCUSD",1733139531319,0.0028626,95342.0,95341.0,0.00685612]
["bitfinex","BTCUSD",1733139532223,0.0028626,95342.0,95341.0,0.00585612]
["bitfinex","BTCUSD",1733139532449,0.0008626,95342.0,95341.0,0.00285612]
["bitfinex","BTCUSD",1733139532686,0.0018626,95342.0,95341.0,0.00285612]
["bitfinex","BTCUSD",1733139532910,0.0028626,95342.0,95341.0,0.00685612]
["bitfinex","BTCUSD",1733139533155,0.0008626,95342.0,95341.0,0.00185612]
["bitfinex","BTCUSD",1733139533385,0.0008626,95342.0,95341.0,0.003]
["bitfinex","BTCUSD",1733139533609,0.0008626,95342.0,95341.0,0.00485625]
["bitfinex","BTCUSD",1733139533815,0.0018626,95342.0,95341.0,0.00585625]
["bitfinex","BTCUSD",1733139535630,0.0018626,95342.0,95341.0,0.00758145]
["bitfinex","BTCUSD",1733139535874,0.0806626,95342.0,95341.0,0.0057252]
["bitfinex","BTCUSD",1733139536134,0.21741087,95342.0,95341.0,0.0057252]
["bitfinex","BTCUSD",1733139536371,0.22417021,95342.0,95341.0,0.0057252]
["bitfinex","BTCUSD",1733139536576,0.22317021,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139536793,0.22317021,95342.0,95341.0,0.0027252]
["bitfinex","BTCUSD",1733139537032,0.10696008,95342.0,95341.0,0.0027252]
["bitfinex","BTCUSD",1733139537271,0.02816008,95342.0,95341.0,0.0027252]
["bitfinex","BTCUSD",1733139537505,0.01062194,95342.0,95341.0,0.0027252]
["bitfinex","BTCUSD",1733139538211,0.01062194,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139538497,0.01062194,95342.0,95341.0,0.0027252]
["bitfinex","BTCUSD",1733139538940,0.01062194,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139539171,0.0008626,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139539387,0.0008626,95342.0,95341.0,0.0027252]
["bitfinex","BTCUSD",1733139540050,0.00760896,95342.0,95341.0,0.0027252]
["bitfinex","BTCUSD",1733139540262,0.02438345,95342.0,95341.0,0.0027252]
["bitfinex","BTCUSD",1733139540486,0.03112981,95342.0,95341.0,0.0027252]
["bitfinex","BTCUSD",1733139540733,0.08640896,95342.0,95341.0,0.0027252]
["bitfinex","BTCUSD",1733139541219,0.08640896,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139541693,0.08640896,95342.0,95341.0,0.0027252]
["bitfinex","BTCUSD",1733139542090,0.08640896,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139542810,0.09683391,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139543018,0.08640896,95342.0,95341.0,0.0027252]
["bitfinex","BTCUSD",1733139543237,0.08940896,95342.0,95341.0,0.0027252]
["bitfinex","BTCUSD",1733139546663,0.19225417,95342.0,95341.0,0.0027252]
["bitfinex","BTCUSD",1733139547089,0.23755417,95342.0,95341.0,0.0027252]
["bitfinex","BTCUSD",1733139548009,0.42026678,95342.0,95341.0,0.0027252]
["bitfinex","BTCUSD",1733139548224,0.52309824,95342.0,95341.0,0.0027252]
["bitfinex","BTCUSD",1733139548654,0.52309824,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139549135,0.52009824,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139549369,0.62332713,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139549812,0.62632713,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139550256,0.53209824,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139550483,0.62631228,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139551558,0.67346165,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139552234,0.53209824,95342.0,95341.0,0.0017252]
["bitfinex","BTCUSD",1733139552661,0.209797,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139552889,0.39454221,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139553102,0.40126514,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139553999,0.40526514,95330.0,95329.0,1.00183006]
["bitfinex","BTCUSD",1733139554231,0.40526514,95330.0,95329.0,1.00283006]
["bitfinex","BTCUSD",1733139555148,0.13139766,95330.0,95329.0,1.00283006]
["bitfinex","BTCUSD",1733139557026,0.21579373,95330.0,95329.0,1.00283006]
["bitfinex","BTCUSD",1733139557466,0.13139766,95330.0,95329.0,1.00283006]
["bitfinex","BTCUSD",1733139564722,0.13139766,95330.0,95329.0,1.00783006]
["bitfinex","BTCUSD",1733139569567,0.004,95330.0,95329.0,1.00783006]
["bitfinex","BTCUSD",1733139570831,0.01711033,95340.0,95329.0,1.00683006]
["bitfinex","BTCUSD",1733139571040,0.10284521,95339.0,95329.0,1.00783006]
["bitfinex","BTCUSD",1733139571221,0.03314528,95338.0,95329.0,1.00783006]
["bitfinex","BTCUSD",1733139571660,0.03314528,95338.0,95329.0,1.00683006]
["bitfinex","BTCUSD",1733139571868,0.03314528,95338.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733139572072,0.03314528,95338.0,95331.0,0.209795]
["bitfinex","BTCUSD",1733139572302,0.10284521,95339.0,95331.0,0.209795]
["bitfinex","BTCUSD",1733139572512,0.10284521,95339.0,95329.0,1.00683006]
["bitfinex","BTCUSD",1733139572732,0.10284521,95339.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733139573137,0.004,95338.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733139573361,0.10284521,95339.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733139573562,0.03317914,95338.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733139574049,0.03317914,95338.0,95329.0,1.00683006]
["bitfinex","BTCUSD",1733139574265,0.01831757,95341.0,95330.0,0.04725644]
["bitfinex","BTCUSD",1733139574669,0.0008627,95341.0,95337.0,0.209781]
["bitfinex","BTCUSD",1733139575133,0.0008627,95341.0,95334.0,0.0018564]
["bitfinex","BTCUSD",1733139575358,0.0008627,95341.0,95338.0,0.209779]
["bitfinex","BTCUSD",1733139575572,0.0008627,95341.0,95339.0,0.0818]
["bitfinex","BTCUSD",1733139575794,0.0008627,95341.0,95340.0,0.209775]
["bitfinex","BTCUSD",1733139576007,0.0008627,95341.0,95340.0,0.21163139]
["bitfinex","BTCUSD",1733139576684,0.0018627,95341.0,95340.0,0.21163139]
["bitfinex","BTCUSD",1733139576962,0.0008627,95341.0,95340.0,0.21163139]
["bitfinex","BTCUSD",1733139577170,0.0008627,95341.0,95340.0,0.21263139]
["bitfinex","BTCUSD",1733139577999,0.0008627,95341.0,95340.0,0.00485639]
["bitfinex","BTCUSD",1733139580655,0.2106357,95341.0,95340.0,0.003]
["bitfinex","BTCUSD",1733139580866,0.33463074,95341.0,95340.0,0.003]
["bitfinex","BTCUSD",1733139581080,0.46786344,95341.0,95340.0,0.003]
["bitfinex","BTCUSD",1733139581298,0.51818643,95341.0,95340.0,0.001]
["bitfinex","BTCUSD",1733139581735,0.51818643,95341.0,95340.0,0.003]
["bitfinex","BTCUSD",1733139581982,0.48547038,95341.0,95340.0,0.003]
["bitfinex","BTCUSD",1733139582233,0.48547038,95341.0,95340.0,0.002]
["bitfinex","BTCUSD",1733139582671,0.48647038,95341.0,95340.0,0.002]
["bitfinex","BTCUSD",1733139583366,0.48547038,95341.0,95340.0,0.002]
["bitfinex","BTCUSD",1733139583584,0.49347038,95341.0,95340.0,0.002]
["bitfinex","BTCUSD",1733139583789,0.209781,95338.0,95323.0,0.0017242]
["bitfinex","BTCUSD",1733139583995,0.10284521,95337.0,95323.0,0.0017242]
["bitfinex","BTCUSD",1733139584201,0.1095718,95337.0,95323.0,0.0017242]
["bitfinex","BTCUSD",1733139584424,0.209784,95336.0,95323.0,0.0017242]
["bitfinex","BTCUSD",1733139584628,0.10284521,95335.0,95325.0,0.2115318]
["bitfinex","BTCUSD",1733139584846,0.10284521,95335.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139585068,0.00672659,95334.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139585273,0.1095718,95334.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139586334,0.1095718,95334.0,95325.0,0.2115308]
["bitfinex","BTCUSD",1733139586551,0.1095718,95334.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139586792,0.10784521,95334.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139587016,0.00672659,95333.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139589146,0.10284521,95334.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139589353,0.00672824,95332.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139589558,0.004,95333.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139589771,0.00672824,95331.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139590026,0.05664132,95333.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139590229,0.00672824,95330.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139590437,0.05264132,95333.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139590668,0.419586,95332.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139590930,0.209797,95330.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139591143,0.31264221,95330.0,95329.0,1.00783006]
["bitfinex","BTCUSD",1733139591351,0.31936887,95330.0,95329.0,1.00783006]
["bitfinex","BTCUSD",1733139591554,0.31936887,95330.0,95329.0,1.00683006]
["bitfinex","BTCUSD",1733139592008,0.33650518,95330.0,95329.0,1.00683006]
["bitfinex","BTCUSD",1733139592213,0.41996173,95330.0,95329.0,1.00683006]
["bitfinex","BTCUSD",1733139593072,0.42296173,95330.0,95329.0,1.00683006]
["bitfinex","BTCUSD",1733139593284,0.49656173,95330.0,95329.0,1.00683006]
["bitfinex","BTCUSD",1733139593762,0.50056173,95330.0,95329.0,1.00683006]
["bitfinex","BTCUSD",1733139594195,0.53329383,95330.0,95329.0,1.00683006]
["bitfinex","BTCUSD",1733139597457,0.53329383,95330.0,95329.0,0.95653315]
["bitfinex","BTCUSD",1733139597732,0.67746581,95330.0,95329.0,0.95653315]
["bitfinex","BTCUSD",1733139597941,0.7246018,95330.0,95329.0,0.95653315]
["bitfinex","BTCUSD",1733139598391,0.58319383,95330.0,95329.0,0.95653315]
["bitfinex","BTCUSD",1733139598618,0.7246018,95330.0,95329.0,0.95653315]
["bitfinex","BTCUSD",1733139599257,0.72057716,95330.0,95329.0,0.95653315]
["bitfinex","BTCUSD",1733139599464,0.87057716,95330.0,95329.0,0.95653315]
["bitfinex","BTCUSD",1733139599874,0.87357716,95330.0,95329.0,0.95653315]
["bitfinex","BTCUSD",1733139600083,0.88257716,95330.0,95329.0,0.95653315]
["bitfinex","BTCUSD",1733139600788,0.92970494,95330.0,95329.0,0.95653315]
["bitfinex","BTCUSD",1733139601234,0.74119383,95330.0,95329.0,0.95653315]
["bitfinex","BTCUSD",1733139601884,1.28469383,95330.0,95329.0,0.9174842]
["bitfinex","BTCUSD",1733139602529,1.28469383,95330.0,95329.0,0.89323412]
["bitfinex","BTCUSD",1733139602530,1.72024282,95330.0,95329.0,0.89323412]
["bitfinex","BTCUSD",1733139602741,1.48469383,95330.0,95329.0,0.89323412]
["bitfinex","BTCUSD",1733139603366,1.47569383,95330.0,95329.0,0.89323412]
["bitfinex","BTCUSD",1733139603579,1.47269383,95330.0,95329.0,0.89323412]
["bitfinex","BTCUSD",1733139603800,1.48969383,95330.0,95329.0,0.89323412]
["bitfinex","BTCUSD",1733139604263,1.48069383,95330.0,95329.0,0.89323412]
["bitfinex","BTCUSD",1733139604497,1.47269383,95330.0,95329.0,0.89323412]
["bitfinex","BTCUSD",1733139604726,1.48069383,95330.0,95329.0,0.89323412]
["bitfinex","BTCUSD",1733139605168,1.48969383,95330.0,95329.0,0.89323412]
["bitfinex","BTCUSD",1733139605407,1.48969383,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139605815,1.72508422,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139606248,1.72508466,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139606454,1.48969383,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139607355,1.67796152,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139607617,1.20623728,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139608544,0.75685722,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139608752,0.70695722,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139608967,0.50350518,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139609174,0.35350518,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139609409,0.14370818,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139609851,0.03186297,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139610060,0.02513631,95330.0,95329.0,0.94345912]
["bitfinex","BTCUSD",1733139610299,0.03313631,95330.0,95329.0,0.94345912]
["bitfinex","BTCUSD",1733139610531,0.02513631,95330.0,95329.0,0.94345912]
["bitfinex","BTCUSD",1733139610756,0.01713631,95330.0,95329.0,0.94345912]
["bitfinex","BTCUSD",1733139610978,0.02313631,95330.0,95329.0,0.94345912]
["bitfinex","BTCUSD",1733139611203,0.014,95330.0,95329.0,0.94345912]
["bitfinex","BTCUSD",1733139611641,0.006,95330.0,95329.0,0.94345912]
["bitfinex","BTCUSD",1733139612087,0.007,95330.0,95329.0,0.94345912]
["bitfinex","BTCUSD",1733139614011,0.14652401,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139614245,0.29652401,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139614509,0.30322201,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139615195,0.26654321,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139615411,0.013698,95330.0,95329.0,0.94065912]
["bitfinex","BTCUSD",1733139615847,0.007,95330.0,95329.0,0.94065912]
["bitfinex","BTCUSD",1733139618635,0.0078625,95330.0,95329.0,0.94065912]
["bitfinex","BTCUSD",1733139620414,0.0078625,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139620649,0.05733029,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139621736,0.01458584,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139623868,0.0078625,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139626247,0.01458598,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139628163,0.0078625,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139628372,0.11070771,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139628694,0.18643826,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139628915,0.11243119,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139632951,0.10956869,95330.0,95329.0,0.89495912]
["bitfinex","BTCUSD",1733139633164,0.10743119,95330.0,95329.0,0.88995912]
["bitfinex","BTCUSD",1733139635585,0.14013038,95330.0,95329.0,0.88995912]
["bitfinex","BTCUSD",1733139635813,0.26323038,95330.0,95329.0,0.88995912]
["bitfinex","BTCUSD",1733139636031,0.41323038,95330.0,95329.0,0.88995912]
["bitfinex","BTCUSD",1733139636270,0.51606184,95330.0,95329.0,0.88995912]
["bitfinex","BTCUSD",1733139636927,1.25956184,95330.0,95329.0,0.88995912]
["bitfinex","BTCUSD",1733139637172,1.26856184,95330.0,95329.0,0.89095912]
["bitfinex","BTCUSD",1733139637407,1.27056184,95330.0,95329.0,0.89095912]
["bitfinex","BTCUSD",1733139637931,1.29110732,95330.0,95329.0,0.89095912]
["bitfinex","BTCUSD",1733139638140,1.29110732,95330.0,95329.0,0.88995912]
["bitfinex","BTCUSD",1733139638141,1.28210732,95330.0,95329.0,0.88995912]
["bitfinex","BTCUSD",1733139638387,1.28010732,95330.0,95329.0,0.88995912]
["bitfinex","BTCUSD",1733139638824,1.28610732,95330.0,95329.0,0.88995912]
["bitfinex","BTCUSD",1733139639249,1.28010732,95330.0,95329.0,0.88995912]
["bitfinex","BTCUSD",1733139639475,1.29510732,95330.0,95329.0,0.89095912]
["bitfinex","BTCUSD",1733139640371,1.49510732,95330.0,95329.0,0.89095912]
["bitfinex","BTCUSD",1733139643046,1.49596972,95330.0,95329.0,0.89095912]
["bitfinex","BTCUSD",1733139643249,1.49596972,95330.0,95329.0,0.88821875]
["bitfinex","BTCUSD",1733139643702,1.49596972,95330.0,95329.0,0.88398302]
["bitfinex","BTCUSD",1733139644159,1.29596972,95330.0,95329.0,0.84691969]
["bitfinex","BTCUSD",1733139644383,1.49596972,95330.0,95329.0,0.81529103]
["bitfinex","BTCUSD",1733139644595,1.49596972,95330.0,95329.0,0.80743503]
["bitfinex","BTCUSD",1733139644822,1.49596972,95330.0,95329.0,0.77602281]
["bitfinex","BTCUSD",1733139645474,1.49596972,95330.0,95329.0,0.52211684]
["bitfinex","BTCUSD",1733139647456,1.49596972,95330.0,95329.0,0.48472684]
["bitfinex","BTCUSD",1733139647693,1.49596972,95330.0,95329.0,0.03918562]
["bitfinex","BTCUSD",1733139647894,0.883908,95325.0,95324.0,0.31527927]
["bitfinex","BTCUSD",1733139648104,1.12994095,95325.0,95324.0,0.3154581]
["bitfinex","BTCUSD",1733139649017,1.13694095,95325.0,95324.0,0.3154581]
["bitfinex","BTCUSD",1733139649223,1.38122959,95325.0,95324.0,0.3154581]
["bitfinex","BTCUSD",1733139649460,1.13694095,95325.0,95324.0,0.3154581]
["bitfinex","BTCUSD",1733139649630,1.12994095,95325.0,95324.0,0.3154581]
["bitfinex","BTCUSD",1733139649839,1.14594095,95325.0,95324.0,0.3154581]
["bitfinex","BTCUSD",1733139650276,1.39884952,95325.0,95324.0,0.3154581]
["bitfinex","BTCUSD",1733139650511,1.94234952,95325.0,95324.0,0.29364986]
["bitfinex","BTCUSD",1733139650726,1.70710626,95325.0,95324.0,0.28424407]
["bitfinex","BTCUSD",1733139651600,1.70710626,95325.0,95324.0,0.24624407]
["bitfinex","BTCUSD",1733139652914,1.8952554,95325.0,95324.0,0.24624407]
["bitfinex","BTCUSD",1733139653557,1.79242394,95325.0,95324.0,0.24624407]
["bitfinex","BTCUSD",1733139653774,1.2801748,95325.0,95324.0,0.24624407]
["bitfinex","BTCUSD",1733139654017,1.24747561,95325.0,95324.0,0.24624407]
["bitfinex","BTCUSD",1733139654259,1.04747561,95325.0,95324.0,0.24624407]
["bitfinex","BTCUSD",1733139655386,1.04747561,95325.0,95324.0,0.24796907]
["bitfinex","BTCUSD",1733139655586,1.15030707,95325.0,95324.0,0.24796907]
["bitfinex","BTCUSD",1733139656447,0.60680707,95325.0,95324.0,0.24796907]
["bitfinex","BTCUSD",1733139660664,0.63950398,95325.0,95324.0,0.24796907]
["bitfinex","BTCUSD",1733139661354,0.60680707,95325.0,95324.0,0.24796907]
["bitfinex","BTCUSD",1733139661807,0.63951019,95325.0,95324.0,0.24796907]
["bitfinex","BTCUSD",1733139664016,1.14006011,95325.0,95324.0,0.24796907]
["bitfinex","BTCUSD",1733139664216,1.03951019,95325.0,95324.0,0.18071544]
["bitfinex","BTCUSD",1733139664689,1.03951019,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139665580,1.58301019,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139666225,1.60301019,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139667937,1.58301019,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139668173,1.58387269,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139670329,1.08104123,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139670755,1.22229322,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139670976,1.08104123,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139671647,0.63172584,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139672095,0.53754123,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139672308,0.63172335,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139672514,0.73455481,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139672932,0.64037269,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139673400,0.78164588,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139674054,0.64037269,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139674275,0.82873694,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139674787,0.64037269,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139676086,0.87602116,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139676319,0.64037269,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139676535,0.53754123,95325.0,95324.0,0.24740744]
["bitfinex","BTCUSD",1733139676767,0.67892337,95325.0,95324.0,0.24740744]
["bitfinex","BTCUSD",1733139676983,0.53754123,95325.0,95324.0,0.24740744]
["bitfinex","BTCUSD",1733139677813,0.63179359,95325.0,95324.0,0.24740744]
["bitfinex","BTCUSD",1733139678444,0.64037269,95325.0,95324.0,0.24740744]
["bitfinex","BTCUSD",1733139679067,0.82888826,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139679314,0.87602116,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139679509,0.64037269,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139680619,1.18387269,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139682585,0.97406469,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139683691,1.18387269,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139684139,1.08104123,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139686634,0.53754123,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139688714,0.7733428,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139689147,0.53754123,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139689554,0.7733428,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139689756,0.87617426,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139689997,0.53754123,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139690208,0.53754123,95325.0,95324.0,0.21020744]
["bitfinex","BTCUSD",1733139690641,0.67900962,95325.0,95324.0,0.21020744]
["bitfinex","BTCUSD",1733139690892,0.32773323,95325.0,95324.0,0.21020744]
["bitfinex","BTCUSD",1733139691324,0.4220378,95325.0,95324.0,0.21020744]
["bitfinex","BTCUSD",1733139691527,0.32073323,95325.0,95324.0,0.21020744]
["bitfinex","BTCUSD",1733139691935,0.4220378,95325.0,95324.0,0.21020744]
["bitfinex","BTCUSD",1733139692175,0.31873323,95325.0,95324.0,0.21020744]
["bitfinex","BTCUSD",1733139692407,0.32073323,95325.0,95324.0,0.21020744]
["bitfinex","BTCUSD",1733139692612,0.41503186,95325.0,95324.0,0.21020744]
["bitfinex","BTCUSD",1733139692832,0.40803069,95325.0,95324.0,0.21020744]
["bitfinex","BTCUSD",1733139693005,0.31373323,95325.0,95324.0,0.21020744]
["bitfinex","BTCUSD",1733139693215,0.32073323,95325.0,95324.0,0.21020744]
["bitfinex","BTCUSD",1733139696770,0.46219009,95325.0,95324.0,0.21020744]
["bitfinex","BTCUSD",1733139697191,0.56502155,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139697391,0.42356469,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139697621,0.56502538,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139698097,0.42356469,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139699905,0.61221079,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139701422,0.42356469,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139701857,0.61220695,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139702076,0.50136469,95325.0,95324.0,0.16470744]
["bitfinex","BTCUSD",1733139702311,0.50136469,95325.0,95324.0,0.11621061]
["bitfinex","BTCUSD",1733139702312,1.03427199,95325.0,95324.0,0.11621061]
["bitfinex","BTCUSD",1733139702541,0.75126469,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139702963,0.44143323,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139703172,0.67453917,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139703386,0.60053323,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139703603,0.58953323,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139703820,0.59853323,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139704032,0.70136469,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139704683,1.24486469,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139704889,1.25186469,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139705096,1.24286469,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139705296,0.94003323,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139705538,0.86423323,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139705725,0.87023323,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139709005,0.72023323,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139709235,0.72023323,95325.0,95324.0,0.14826962]
["bitfinex","BTCUSD",1733139709467,0.86170472,95325.0,95324.0,0.14826962]
["bitfinex","BTCUSD",1733139709911,0.90261386,95325.0,95324.0,0.14826962]
["bitfinex","BTCUSD",1733139710603,0.36764237,95325.0,95324.0,0.14826962]
["bitfinex","BTCUSD",1733139711047,0.50911386,95325.0,95324.0,0.14826962]
["bitfinex","BTCUSD",1733139711946,0.36764237,95325.0,95324.0,0.14826962]
["bitfinex","BTCUSD",1733139712581,0.60345607,95325.0,95324.0,0.14826962]
["bitfinex","BTCUSD",1733139713531,0.36764237,95325.0,95324.0,0.14826962]
["bitfinex","BTCUSD",1733139714142,0.60345607,95325.0,95324.0,0.14826962]
["bitfinex","BTCUSD",1733139714373,0.60345607,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139716249,0.36764237,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139719998,0.38404683,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139720218,0.10284521,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139720514,0.11017834,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139721143,0.25174573,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139722059,0.28275951,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139722691,0.14119212,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139723602,0.11017834,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139724727,0.20455681,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139725170,0.11017834,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139727844,0.25175428,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139728273,0.11017834,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139728485,0.21283742,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139728943,0.43436343,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139729155,0.33170435,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139729374,0.11017834,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139729854,0.25176288,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139730306,0.14295271,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139737195,0.37893976,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139737435,0.33173741,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139737643,0.14295271,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139738278,0.33173681,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139739599,0.14295271,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139741330,0.37893359,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139741538,0.15442835,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139745549,0.30442835,95325.0,95324.0,0.06586962]
["bitfinex","BTCUSD",1733139749460,0.30442835,95325.0,95324.0,0.06432094]
["bitfinex","BTCUSD",1733139750434,0.29295271,95325.0,95324.0,0.06432094]
["bitfinex","BTCUSD",1733139752227,0.14295271,95325.0,95324.0,0.06432094]
["bitfinex","BTCUSD",1733139762488,0.14381511,95325.0,95324.0,0.06432094]
["bitfinex","BTCUSD",1733139762990,0.14381511,95325.0,95324.0,0.13952094]
["bitfinex","BTCUSD",1733139763219,0.37999603,95325.0,95324.0,0.13952094]
["bitfinex","BTCUSD",1733139763467,0.14381511,95325.0,95324.0,0.13952094]
["bitfinex","BTCUSD",1733139763934,0.37998846,95325.0,95324.0,0.13952094]
["bitfinex","BTCUSD",1733139764163,0.14381511,95325.0,95324.0,0.13952094]
["bitfinex","BTCUSD",1733139764601,0.37998245,95325.0,95324.0,0.13952094]
["bitfinex","BTCUSD",1733139764820,0.14381511,95325.0,95324.0,0.13952094]
["bitfinex","BTCUSD",1733139767052,0.37997646,95325.0,95324.0,0.13952094]
["bitfinex","BTCUSD",1733139769746,0.37997646,95325.0,95324.0,0.06432094]
["bitfinex","BTCUSD",1733139771489,0.14381511,95325.0,95324.0,0.06432094]
["bitfinex","BTCUSD",1733139773074,0.37996624,95325.0,95324.0,0.06432094]
["bitfinex","BTCUSD",1733139775944,0.14381511,95325.0,95324.0,0.06432094]
["bitfinex","BTCUSD",1733139776141,0.37996624,95325.0,95324.0,0.06432094]
["bitfinex","BTCUSD",1733139777237,0.14381511,95325.0,95324.0,0.06432094]
["bitfinex","BTCUSD",1733139778567,0.15081511,95325.0,95324.0,0.06532094]
["bitfinex","BTCUSD",1733139779210,0.38696624,95325.0,95324.0,0.06532094]
["bitfinex","BTCUSD",1733139779461,0.53134657,95325.0,95324.0,0.06532094]
["bitfinex","BTCUSD",1733139779671,1.07484657,95325.0,95324.0,0.06532094]
["bitfinex","BTCUSD",1733139779876,1.07184657,95325.0,95324.0,0.06532094]
["bitfinex","BTCUSD",1733139780348,1.02534657,95325.0,95324.0,0.06532094]
["bitfinex","BTCUSD",1733139780843,1.04175227,95325.0,95324.0,0.06432094]
["bitfinex","BTCUSD",1733139781061,0.93492081,95325.0,95324.0,0.06432094]
["bitfinex","BTCUSD",1733139781297,1.22728875,95325.0,95324.0,0.06432094]
["bitfinex","BTCUSD",1733139781533,1.22728509,95325.0,95324.0,0.06432094]
["bitfinex","BTCUSD",1733139781740,0.93492081,95325.0,95324.0,0.06432094]
["bitfinex","BTCUSD",1733139781943,1.03775227,95325.0,95324.0,0.06432094]
["bitfinex","BTCUSD",1733139782452,1.04375227,95325.0,95324.0,0.06432094]
["bitfinex","BTCUSD",1733139782896,1.04975227,95325.0,95324.0,0.06532094]
["bitfinex","BTCUSD",1733139783333,1.04375227,95325.0,95324.0,0.06432094]
["bitfinex","BTCUSD",1733139783551,1.04975227,95325.0,95324.0,0.06532094]
["bitfinex","BTCUSD",1733139783758,0.86872081,95325.0,95324.0,0.06532094]
["bitfinex","BTCUSD",1733139784202,1.15205424,95325.0,95324.0,0.06532094]
["bitfinex","BTCUSD",1733139784408,0.86872081,95325.0,95324.0,0.06532094]
["bitfinex","BTCUSD",1733139784615,1.14305424,95325.0,95324.0,0.06532094]
["bitfinex","BTCUSD",1733139784827,0.86872081,95325.0,95324.0,0.06532094]
["bitfinex","BTCUSD",1733139785728,0.32522081,95325.0,95324.0,0.06532094]
["bitfinex","BTCUSD",1733139788333,0.42805227,95325.0,95324.0,0.06532094]
["bitfinex","BTCUSD",1733139788596,0.32522081,95325.0,95324.0,0.06532094]
["bitfinex","BTCUSD",1733139790612,0.17522081,95325.0,95324.0,0.06532094]
["bitfinex","BTCUSD",1733139792840,0.21401761,95325.0,95324.0,0.06532094]
["bitfinex","BTCUSD",1733139793054,0.02319553,95325.0,95324.0,0.18972094]
["bitfinex","BTCUSD",1733139793723,0.0098624,95325.0,95324.0,0.19057762]
["bitfinex","BTCUSD",1733139793957,0.0098624,95325.0,95324.0,0.19157747]
["bitfinex","BTCUSD",1733139793958,0.0158624,95325.0,95324.0,0.19157747]
["bitfinex","BTCUSD",1733139794167,0.0068624,95325.0,95324.0,0.19157747]
["bitfinex","BTCUSD",1733139794415,0.0078624,95325.0,95324.0,0.21457747]
["bitfinex","BTCUSD",1733139795290,0.0018624,95325.0,95324.0,0.21357747]
["bitfinex","BTCUSD",1733139795939,0.0018624,95325.0,95324.0,0.21457747]
["bitfinex","BTCUSD",1733139799098,0.0018624,95325.0,95324.0,0.21357747]
["bitfinex","BTCUSD",1733139799338,0.0018624,95325.0,95324.0,0.41557747]
["bitfinex","BTCUSD",1733139799565,0.0008624,95331.0,95330.0,0.363597]
["bitfinex","BTCUSD",1733139799792,0.0008624,95331.0,95330.0,0.66644221]
["bitfinex","BTCUSD",1733139801072,0.0008624,95331.0,95330.0,0.46644221]
["bitfinex","BTCUSD",1733139801371,0.0018624,95331.0,95330.0,0.66944221]
["bitfinex","BTCUSD",1733139801577,0.0018624,95331.0,95330.0,0.46944221]
["bitfinex","BTCUSD",1733139801793,0.0018624,95331.0,95330.0,0.66944221]
["bitfinex","BTCUSD",1733139802961,0.0028624,95331.0,95330.0,0.67644221]
["bitfinex","BTCUSD",1733139804288,0.0028624,95331.0,95330.0,0.373597]
["bitfinex","BTCUSD",1733139804510,0.0028624,95331.0,95330.0,0.1408]
["bitfinex","BTCUSD",1733139805329,0.0018624,95331.0,95330.0,0.1338]
["bitfinex","BTCUSD",1733139805550,0.0018624,95331.0,95330.0,0.1356564]
["bitfinex","BTCUSD",1733139805784,0.0018624,95331.0,95330.0,0.1396564]
["bitfinex","BTCUSD",1733139806215,0.0018624,95331.0,95330.0,0.1356564]
["bitfinex","BTCUSD",1733139806426,0.0018624,95331.0,95330.0,0.1386564]
["bitfinex","BTCUSD",1733139806989,0.0008624,95331.0,95330.0,0.1356564]
["bitfinex","BTCUSD",1733139807188,0.0018624,95331.0,95330.0,0.1396564]
["bitfinex","BTCUSD",1733139807366,0.0018624,95331.0,95330.0,0.1378]
["bitfinex","BTCUSD",1733139807572,0.0008624,95331.0,95330.0,0.1338]
["bitfinex","BTCUSD",1733139807778,0.0008624,95331.0,95330.0,0.1378]
["bitfinex","BTCUSD",1733139808193,0.0008624,95331.0,95330.0,0.13965645]
["bitfinex","BTCUSD",1733139811385,0.0008624,95331.0,95330.0,0.1378]
["bitfinex","BTCUSD",1733139811796,0.00823746,95331.0,95330.0,0.007]
["bitfinex","BTCUSD",1733139812002,0.16352826,95331.0,95330.0,0.007]
["bitfinex","BTCUSD",1733139812442,0.16352826,95331.0,95330.0,0.004]
["bitfinex","BTCUSD",1733139812864,0.11108267,95331.0,95330.0,0.003]
["bitfinex","BTCUSD",1733139813297,0.11108267,95331.0,95330.0,0.004]
["bitfinex","BTCUSD",1733139813505,0.209797,95330.0,95323.0,0.0017242]
["bitfinex","BTCUSD",1733139813716,0.10284521,95330.0,95323.0,0.0017242]
["bitfinex","BTCUSD",1733139813920,0.209808,95325.0,95323.0,0.0017242]
["bitfinex","BTCUSD",1733139814564,0.21718306,95325.0,95323.0,0.0017242]
["bitfinex","BTCUSD",1733139814996,0.21718306,95325.0,95324.0,0.06532094]
["bitfinex","BTCUSD",1733139815406,0.21718306,95325.0,95324.0,0.06832094]
["bitfinex","BTCUSD",1733139816225,0.32002827,95325.0,95324.0,0.06832094]
["bitfinex","BTCUSD",1733139816434,0.51657694,95325.0,95324.0,0.06832094]
["bitfinex","BTCUSD",1733139816644,0.44252827,95325.0,95324.0,0.06732094]
["bitfinex","BTCUSD",1733139816849,0.59252827,95325.0,95324.0,0.07032094]
["bitfinex","BTCUSD",1733139817066,0.54562827,95325.0,95324.0,0.07032094]
["bitfinex","BTCUSD",1733139817270,0.47002827,95325.0,95324.0,0.07032094]
["bitfinex","BTCUSD",1733139817484,0.00737506,95325.0,95324.0,0.07032094]
["bitfinex","BTCUSD",1733139817786,0.00737506,95325.0,95324.0,0.06432094]
["bitfinex","BTCUSD",1733139818171,0.01334755,95325.0,95324.0,0.06432094]
["bitfinex","BTCUSD",1733139818397,0.002,95325.0,95324.0,0.11497765]
["bitfinex","BTCUSD",1733139819469,0.0028624,95325.0,95324.0,0.11497765]
["bitfinex","BTCUSD",1733139819894,0.0028624,95325.0,95324.0,0.11897765]
["bitfinex","BTCUSD",1733139820525,0.0008624,95325.0,95324.0,0.11897765]
["bitfinex","BTCUSD",1733139820931,0.0008624,95325.0,95324.0,0.11997765]
["bitfinex","BTCUSD",1733139821133,0.0008624,95325.0,95324.0,0.11897765]
["bitfinex","BTCUSD",1733139821542,0.0018624,95325.0,95324.0,0.12297765]
["bitfinex","BTCUSD",1733139823776,0.0008624,95325.0,95324.0,0.12297765]
["bitfinex","BTCUSD",1733139827294,0.0008624,95331.0,95324.0,0.11497765]
["bitfinex","BTCUSD",1733139827508,0.0008624,95331.0,95325.0,0.00185654]
["bitfinex","BTCUSD",1733139827729,0.00734838,95330.0,95326.0,0.00185654]
["bitfinex","BTCUSD",1733139828821,0.00734838,95330.0,95328.0,0.0816]
["bitfinex","BTCUSD",1733139829030,0.00734838,95330.0,95329.0,0.21165539]
["bitfinex","BTCUSD",1733139829250,0.0008624,95331.0,95329.0,0.21165539]
["bitfinex","BTCUSD",1733139830981,0.0008624,95331.0,95329.0,0.21365539]
["bitfinex","BTCUSD",1733139832566,0.0008624,95331.0,95329.0,0.00385639]
["bitfinex","BTCUSD",1733139833489,0.0008624,95331.0,95330.0,0.209797]
["bitfinex","BTCUSD",1733139833700,0.0008624,95331.0,95330.0,0.21165343]
["bitfinex","BTCUSD",1733139834998,0.0008624,95331.0,95330.0,0.21265343]
["bitfinex","BTCUSD",1733139835219,0.0008624,95331.0,95330.0,0.21365343]
["bitfinex","BTCUSD",1733139836768,0.0008624,95331.0,95330.0,0.00385643]
["bitfinex","BTCUSD",1733139840099,0.0008624,95331.0,95330.0,0.002]
["bitfinex","BTCUSD",1733139840584,0.145744,95331.0,95330.0,0.002]
["bitfinex","BTCUSD",1733139840811,0.11107244,95331.0,95330.0,0.002]
["bitfinex","BTCUSD",1733139841039,0.11107244,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1733139841274,0.32086744,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1733139841516,0.209806,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139842149,0.21717083,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139843034,0.23884307,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139843903,0.23884307,95326.0,95325.0,0.0037248]
["bitfinex","BTCUSD",1733139844367,0.21717083,95326.0,95325.0,0.0037248]
["bitfinex","BTCUSD",1733139844818,0.21717083,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139845235,0.21717083,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139845458,0.00736483,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139845669,0.02469803,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139845882,0.0173332,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139846114,0.00735954,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139846550,0.01957691,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139846784,0.00935954,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139846991,0.00735954,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139847191,0.01830289,95330.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139847447,0.00735954,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139847654,0.209802,95328.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139847870,0.00735954,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139848093,0.209802,95328.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139848286,0.00735954,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139848570,0.209802,95328.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139848833,0.00735954,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139849036,0.16983191,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139849245,0.14295118,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139849712,0.28439538,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139849947,0.14295118,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139850198,0.28439581,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139850404,0.28440529,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139850629,0.14295118,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139850843,0.14391982,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139851062,0.23820974,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139851316,0.14891982,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139851728,0.11617339,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139852406,0.01435954,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139860093,0.007,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139860504,0.01435678,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139860707,0.007,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139861532,0.007,95326.0,95325.0,0.00358144]
["bitfinex","BTCUSD",1733139861717,0.007,95326.0,95325.0,0.05148144]
["bitfinex","BTCUSD",1733139861971,0.007,95326.0,95325.0,0.13068144]
["bitfinex","BTCUSD",1733139862631,0.007,95326.0,95325.0,0.0809248]
["bitfinex","BTCUSD",1733139862869,0.005,95326.0,95325.0,0.0809248]
["bitfinex","BTCUSD",1733139863111,0.0008624,95330.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139863324,0.2106604,95330.0,95325.0,0.0037248]
["bitfinex","BTCUSD",1733139863538,0.209799,95329.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139863757,0.21716015,95329.0,95325.0,0.0037248]
["bitfinex","BTCUSD",1733139863971,0.00736115,95329.0,95325.0,0.0057248]
["bitfinex","BTCUSD",1733139864231,0.00736115,95329.0,95325.0,0.0037248]
["bitfinex","BTCUSD",1733139864482,0.00736115,95329.0,95325.0,0.0055814]
["bitfinex","BTCUSD",1733139864722,0.00736115,95329.0,95326.0,0.21166259]
["bitfinex","BTCUSD",1733139864933,0.0008624,95330.0,95326.0,0.00185659]
["bitfinex","BTCUSD",1733139866297,0.0008624,95330.0,95326.0,0.00285659]
["bitfinex","BTCUSD",1733139866760,0.0018624,95330.0,95326.0,0.001]
["bitfinex","BTCUSD",1733139866968,0.00736292,95329.0,95326.0,0.001]
["bitfinex","BTCUSD",1733139868066,0.00736292,95329.0,95325.0,0.00358141]
["bitfinex","BTCUSD",1733139868461,0.00736292,95329.0,95326.0,0.001]
["bitfinex","BTCUSD",1733139868926,0.00736292,95329.0,95325.0,0.00358141]
["bitfinex","BTCUSD",1733139869401,0.00736292,95329.0,95325.0,0.00458141]
["bitfinex","BTCUSD",1733139869834,0.00736292,95329.0,95325.0,0.00358141]
["bitfinex","BTCUSD",1733139870084,0.00736292,95329.0,95326.0,0.001]
["bitfinex","BTCUSD",1733139871602,0.00736292,95329.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139872246,0.00736292,95329.0,95325.0,0.00358141]
["bitfinex","BTCUSD",1733139872463,0.00736292,95329.0,95325.0,0.00458141]
["bitfinex","BTCUSD",1733139872676,0.00736292,95329.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139873782,0.419603,95328.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139874271,0.42696404,95328.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139874736,0.21716204,95328.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139875215,0.21716204,95328.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139875891,0.00736104,95328.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139876236,0.21716404,95328.0,95325.0,0.0037248]
["bitfinex","BTCUSD",1733139876436,0.00736104,95328.0,95325.0,0.0037248]
["bitfinex","BTCUSD",1733139877388,0.0008624,95330.0,95325.0,0.0037248]
["bitfinex","BTCUSD",1733139877389,0.0008624,95330.0,95325.0,0.00558141]
["bitfinex","BTCUSD",1733139877542,0.00735765,95327.0,95325.0,0.00558141]
["bitfinex","BTCUSD",1733139877738,0.0008624,95330.0,95325.0,0.00558141]
["bitfinex","BTCUSD",1733139877952,0.00735765,95329.0,95325.0,0.00558141]
["bitfinex","BTCUSD",1733139878154,0.00735765,95329.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139878597,0.00735765,95329.0,95325.0,0.0037248]
["bitfinex","BTCUSD",1733139879021,0.00735765,95329.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139879255,0.00735765,95329.0,95325.0,0.0037248]
["bitfinex","BTCUSD",1733139879708,0.00822005,95329.0,95325.0,0.0037248]
["bitfinex","BTCUSD",1733139879918,0.00822005,95329.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139880327,0.00822005,95329.0,95325.0,0.0037248]
["bitfinex","BTCUSD",1733139880575,0.00822005,95329.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139882686,0.00822005,95329.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139883521,0.00922005,95329.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139883697,0.00822005,95329.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139884133,0.00922005,95329.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139884616,0.00922005,95329.0,95325.0,0.00358141]
["bitfinex","BTCUSD",1733139884827,0.00922005,95329.0,95326.0,0.00185659]
["bitfinex","BTCUSD",1733139885133,0.0018624,95329.0,95326.0,0.00185659]
["bitfinex","BTCUSD",1733139885361,0.0018624,95329.0,95325.0,0.00358141]
["bitfinex","BTCUSD",1733139885579,0.00735334,95328.0,95325.0,0.00358141]
["bitfinex","BTCUSD",1733139885768,0.00735334,95328.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139887841,0.00735334,95328.0,95326.0,0.00185662]
["bitfinex","BTCUSD",1733139888176,0.0008624,95329.0,95326.0,0.00185662]
["bitfinex","BTCUSD",1733139889142,0.0008624,95329.0,95326.0,0.00285662]
["bitfinex","BTCUSD",1733139890350,0.0018624,95329.0,95326.0,0.00285662]
["bitfinex","BTCUSD",1733139890553,0.0018624,95329.0,95326.0,0.00185662]
["bitfinex","BTCUSD",1733139891545,0.0008624,95328.0,95326.0,0.00185662]
["bitfinex","BTCUSD",1733139893548,0.0008624,95328.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139893549,0.00735666,95327.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139893779,0.00735666,95327.0,95325.0,0.00358141]
["bitfinex","BTCUSD",1733139893993,0.00735666,95327.0,95326.0,0.00285659]
["bitfinex","BTCUSD",1733139894399,0.00735666,95327.0,95326.0,0.00185659]
["bitfinex","BTCUSD",1733139895569,0.00735666,95327.0,95326.0,0.00285659]
["bitfinex","BTCUSD",1733139896276,0.00735666,95327.0,95326.0,0.001]
["bitfinex","BTCUSD",1733139896486,0.00735666,95327.0,95326.0,0.00285659]
["bitfinex","BTCUSD",1733139897830,0.00735666,95327.0,95326.0,0.001]
["bitfinex","BTCUSD",1733139899731,0.00635666,95327.0,95326.0,0.001]
["bitfinex","BTCUSD",1733139900634,0.03916351,95327.0,95326.0,0.001]
["bitfinex","BTCUSD",1733139901312,0.22794205,95327.0,95326.0,0.001]
["bitfinex","BTCUSD",1733139901945,0.03916351,95327.0,95326.0,0.001]
["bitfinex","BTCUSD",1733139902151,0.22794205,95327.0,95326.0,0.001]
["bitfinex","BTCUSD",1733139902358,0.03916351,95327.0,95326.0,0.001]
["bitfinex","BTCUSD",1733139902783,0.14200872,95327.0,95326.0,0.001]
["bitfinex","BTCUSD",1733139902996,0.33078726,95327.0,95326.0,0.001]
["bitfinex","BTCUSD",1733139903439,0.14200872,95327.0,95326.0,0.001]
["bitfinex","BTCUSD",1733139903882,0.24484018,95327.0,95326.0,0.001]
["bitfinex","BTCUSD",1733139904531,0.209806,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139904796,0.58152183,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139905002,0.5416219,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139905268,0.35277305,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139905694,0.24992784,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139905930,0.04012184,95326.0,95325.0,0.0017248]
["bitfinex","BTCUSD",1733139906135,0.04512184,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139906550,0.01231499,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139907219,0.03024171,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139907464,0.31169255,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139907661,0.40612827,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139908079,0.40610682,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139908289,0.21727942,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139908498,0.35888882,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139908984,0.45331368,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139909192,0.21727942,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139909397,0.45332445,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139909605,0.21727942,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139910785,0.4060694,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139911010,0.33873023,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139911460,0.14994025,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139911887,0.33873023,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139912097,0.14994025,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139912771,0.33873023,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139912977,0.3387064,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139913189,0.48873218,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139913406,0.40277171,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139913624,0.44897171,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139915735,0.34614025,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139917697,0.58193672,95326.0,95325.0,0.0027248]
["bitfinex","BTCUSD",1733139918140,0.359808,95325.0,95324.0,0.06432094]
["bitfinex","BTCUSD",1733139918390,0.62353326,95325.0,95324.0,0.02595157]
["bitfinex","BTCUSD",1733139918607,0.62353326,95325.0,95322.0,0.0017244]
["bitfinex","BTCUSD",1733139918608,0.71254698,95325.0,95322.0,0.0017244]
["bitfinex","BTCUSD",1733139918855,0.54185721,95323.0,95322.0,0.0017244]
["bitfinex","BTCUSD",1733139919069,0.57463726,95323.0,95322.0,0.0017244]
["bitfinex","BTCUSD",1733139919479,0.58193468,95323.0,95322.0,0.0017244]
["bitfinex","BTCUSD",1733139920347,1.60623468,95323.0,95322.0,4e-07]
["bitfinex","BTCUSD",1733139920560,1.612163,95323.0,95322.0,4e-07]
["bitfinex","BTCUSD",1733139920772,1.71499446,95323.0,95322.0,4e-07]
["bitfinex","BTCUSD",1733139921190,1.71999446,95323.0,95322.0,4e-07]
["bitfinex","BTCUSD",1733139921394,2.03804067,95323.0,95322.0,4e-07]
["bitfinex","BTCUSD",1733139921627,1.71999446,95323.0,95322.0,4e-07]
["bitfinex","BTCUSD",1733139921865,1.71499446,95323.0,95322.0,4e-07]
["bitfinex","BTCUSD",1733139922100,2.03302972,95323.0,95322.0,4e-07]
["bitfinex","BTCUSD",1733139922339,2.0271014,95323.0,95322.0,4e-07]
["bitfinex","BTCUSD",1733139922641,1.71499446,95323.0,95322.0,4e-07]
["bitfinex","BTCUSD",1733139922666,2.05843883,95323.0,95322.0,4e-07]
["bitfinex","BTCUSD",1733139923050,2.07972436,95323.0,95322.0,4e-07]
["bitfinex","BTCUSD",1733139923467,1.7616891,95323.0,95322.0,4e-07]
["bitfinex","BTCUSD",1733139924847,0.209852,95305.0,95304.0,0.0017246]
["bitfinex","BTCUSD",1733139925086,0.209852,95305.0,95292.0,0.001724]
["bitfinex","BTCUSD",1733139925087,1.0194,95302.0,95301.0,0.37314246]
["bitfinex","BTCUSD",1733139925327,1.36488426,95302.0,95301.0,0.37373828]
["bitfinex","BTCUSD",1733139925567,1.55311248,95302.0,95301.0,0.33658828]
["bitfinex","BTCUSD",1733139925794,1.37216703,95302.0,95301.0,0.33658828]
["bitfinex","BTCUSD",1733139926267,0.359903,95282.0,95281.0,1.0]
["bitfinex","BTCUSD",1733139926504,0.57583851,95282.0,95281.0,1.00005955]
["bitfinex","BTCUSD",1733139926989,0.54713098,95282.0,95281.0,1.00005955]
["bitfinex","BTCUSD",1733139927238,0.39713098,95282.0,95281.0,1.00005955]
["bitfinex","BTCUSD",1733139927737,0.56550001,95282.0,95281.0,1.00005955]
["bitfinex","BTCUSD",1733139928660,0.57050001,95282.0,95281.0,1.00005955]
["bitfinex","BTCUSD",1733139929622,0.57050001,95282.0,95281.0,0.98951586]
["bitfinex","BTCUSD",1733139929847,0.67333147,95282.0,95281.0,0.98951586]
["bitfinex","BTCUSD",1733139930537,0.69405015,95282.0,95281.0,0.93328115]
["bitfinex","BTCUSD",1733139930779,0.69997847,95282.0,95281.0,0.93328115]
["bitfinex","BTCUSD",1733139931256,1.44347847,95282.0,95281.0,0.93328115]
["bitfinex","BTCUSD",1733139931710,1.44347847,95282.0,95281.0,0.93210593]
["bitfinex","BTCUSD",1733139931711,1.44531383,95282.0,95281.0,0.93210593]
["bitfinex","BTCUSD",1733139931949,1.44031383,95282.0,95281.0,0.93210593]
["bitfinex","BTCUSD",1733139932175,1.44031383,95282.0,95281.0,0.91577482]
["bitfinex","BTCUSD",1733139932412,1.52011383,95282.0,95281.0,0.66613115]
["bitfinex","BTCUSD",1733139932651,2.17211383,95282.0,95281.0,0.33762566]
["bitfinex","BTCUSD",1733139932893,2.18011383,95282.0,95281.0,0.27465266]
["bitfinex","BTCUSD",1733139933342,2.19491821,95282.0,95281.0,0.27465266]
["bitfinex","BTCUSD",1733139933572,2.18656958,95282.0,95281.0,0.10457066]
["bitfinex","BTCUSD",1733139933808,2.18456958,95282.0,95281.0,0.04159766]
["bitfinex","BTCUSD",1733139934042,2.18856958,95282.0,95281.0,0.03122306]
["bitfinex","BTCUSD",1733139934279,0.632925,95272.0,95255.0,0.0017248]
["bitfinex","BTCUSD",1733139934517,1.06478856,95272.0,95271.0,0.00178442]
["bitfinex","BTCUSD",1733139934746,1.10974633,95272.0,95271.0,0.00178442]
["bitfinex","BTCUSD",1733139935437,1.07715861,95272.0,95271.0,0.00178442]
["bitfinex","BTCUSD",1733139935957,1.07378856,95272.0,95271.0,0.00178442]
["bitfinex","BTCUSD",1733139936197,0.48087634,95272.0,95271.0,0.00178442]
["bitfinex","BTCUSD",1733139936444,0.48687634,95272.0,95271.0,0.00178442]
["bitfinex","BTCUSD",1733139937817,0.69280466,95272.0,95271.0,0.00178442]
["bitfinex","BTCUSD",1733139938239,0.91580466,95272.0,95271.0,0.00178442]
["bitfinex","BTCUSD",1733139938471,1.09703612,95272.0,95271.0,0.00178442]
["bitfinex","BTCUSD",1733139938679,1.09703612,95272.0,95271.0,4.2e-07]
["bitfinex","BTCUSD",1733139938892,1.60931306,95272.0,95271.0,4.2e-07]
["bitfinex","BTCUSD",1733139939788,1.62231639,95272.0,95271.0,4.2e-07]
["bitfinex","BTCUSD",1733139940424,0.573,95271.0,95270.0,2.2e-07]
["bitfinex","BTCUSD",1733139940636,0.8000276,95271.0,95270.0,0.00017907]
["bitfinex","BTCUSD",1733139940858,0.80912686,95271.0,95270.0,0.00017907]
["bitfinex","BTCUSD",1733139941080,0.80912686,95271.0,95270.0,7e-08]
["bitfinex","BTCUSD",1733139941284,0.8176231,95271.0,95270.0,7e-08]
["bitfinex","BTCUSD",1733139941923,1.32990004,95271.0,95270.0,7e-08]
["bitfinex","BTCUSD",1733139942151,1.31447743,95271.0,95270.0,7e-08]
["bitfinex","BTCUSD",1733139942382,1.32990004,95271.0,95270.0,7e-08]
["bitfinex","BTCUSD",1733139942610,1.31447743,95271.0,95270.0,7e-08]
["bitfinex","BTCUSD",1733139942831,1.30905287,95271.0,95270.0,7e-08]
["bitfinex","BTCUSD",1733139943258,1.31405287,95271.0,95270.0,7e-08]
["bitfinex","BTCUSD",1733139943493,1.11405287,95271.0,95270.0,7e-08]
["bitfinex","BTCUSD",1733139943724,1.30905287,95271.0,95270.0,7e-08]
["bitfinex","BTCUSD",1733139943951,1.10905287,95271.0,95270.0,7e-08]
["bitfinex","BTCUSD",1733139944168,1.30605287,95271.0,95270.0,7e-08]
["bitfinex","BTCUSD",1733139944385,1.32098119,95271.0,95270.0,7e-08]
["bitfinex","BTCUSD",1733139944598,0.91505287,95271.0,95270.0,7e-08]
["bitfinex","BTCUSD",1733139944851,0.63922141,95271.0,95270.0,7e-08]
["bitfinex","BTCUSD",1733139946136,0.12694447,95271.0,95270.0,7e-08]
["bitfinex","BTCUSD",1733139947246,0.11794447,95271.0,95270.0,7e-08]
["bitfinex","BTCUSD",1733139947493,0.27094447,95271.0,95270.0,7e-08]
["bitfinex","BTCUSD",1733139947726,0.37377593,95271.0,95270.0,7e-08]
["bitfinex","BTCUSD",1733139947979,0.37977593,95271.0,95270.0,0.00172587]
["bitfinex","BTCUSD",1733139949100,0.27694447,95271.0,95270.0,0.00172587]
["bitfinex","BTCUSD",1733139949313,0.12694447,95271.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139949567,0.01809926,95271.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139950064,0.009,95271.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139950302,0.004,95271.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139950516,0.033,95271.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139950747,0.029,95271.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139950973,0.02,95271.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139951259,0.021,95271.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139951478,0.025,95271.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139951689,0.419811,95281.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139951896,0.15399909,95280.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139952126,0.5317457,95280.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139952366,0.004,95271.0,95270.0,0.13038356]
["bitfinex","BTCUSD",1733139952584,0.004,95271.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139953027,0.005,95271.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139953482,0.004,95271.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139953715,0.01308649,95271.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139953930,0.00908649,95271.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139954156,0.10284521,95280.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139954394,0.01117081,95279.0,95270.0,0.13038356]
["bitfinex","BTCUSD",1733139954643,0.10284521,95278.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139955394,0.10284521,95278.0,95271.0,0.209927]
["bitfinex","BTCUSD",1733139955639,0.10284521,95278.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139956114,0.31275921,95278.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139956574,0.10284521,95278.0,95270.0,0.12852587]
["bitfinex","BTCUSD",1733139957234,0.004,95278.0,95275.0,0.209918]
["bitfinex","BTCUSD",1733139957465,0.005,95278.0,95276.0,0.12855753]
["bitfinex","BTCUSD",1733139957696,0.005,95278.0,95277.0,0.209914]
["bitfinex","BTCUSD",1733139957904,0.005,95278.0,95277.0,0.21177155]
["bitfinex","BTCUSD",1733139958141,0.005,95278.0,95277.0,0.00185755]
["bitfinex","BTCUSD",1733139958371,0.001,95278.0,95277.0,0.00185755]
["bitfinex","BTCUSD",1733139958900,0.005,95278.0,95277.0,0.00185755]
["bitfinex","BTCUSD",1733139959331,0.005863,95278.0,95277.0,0.00185755]
["bitfinex","BTCUSD",1733139959989,0.005863,95278.0,95277.0,0.13365755]
["bitfinex","BTCUSD",1733139960216,0.004863,95278.0,95277.0,0.13365734]
["bitfinex","BTCUSD",1733139960453,0.0008629,95282.0,95277.0,0.00185727]
["bitfinex","BTCUSD",1733139960679,0.0008629,95282.0,95281.0,0.3295]
["bitfinex","BTCUSD",1733139960892,0.0008625,95326.0,95307.0,0.209847]
["bitfinex","BTCUSD",1733139960893,0.5435,95320.0,95307.0,0.209847]
["bitfinex","BTCUSD",1733139961108,0.11196428,95319.0,95308.0,0.339345]
["bitfinex","BTCUSD",1733139961392,0.11196428,95319.0,95309.0,0.209842]
["bitfinex","BTCUSD",1733139961632,0.11196428,95319.0,95310.0,0.00185691]
["bitfinex","BTCUSD",1733139961859,0.00911907,95319.0,95316.0,0.419656]
["bitfinex","BTCUSD",1733139962093,0.00059538,95319.0,95318.0,0.209823]
["bitfinex","BTCUSD",1733139962319,0.00059538,95319.0,95318.0,0.21167969]
["bitfinex","BTCUSD",1733139962737,0.00059538,95319.0,95318.0,0.209823]
["bitfinex","BTCUSD",1733139962979,0.00059538,95319.0,95318.0,0.26007966]
["bitfinex","BTCUSD",1733139963197,0.00059538,95319.0,95318.0,0.258223]
["bitfinex","BTCUSD",1733139963857,0.00259538,95319.0,95318.0,0.258223]
["bitfinex","BTCUSD",1733139964069,0.00059538,95319.0,95318.0,0.258223]
["bitfinex","BTCUSD",1733139964513,0.00059538,95319.0,95318.0,0.260223]
["bitfinex","BTCUSD",1733139965351,0.00059538,95319.0,95318.0,0.261223]
["bitfinex","BTCUSD",1733139966058,0.00059538,95319.0,95318.0,0.543623]
["bitfinex","BTCUSD",1733139966771,0.0008625,95326.0,95325.0,0.536808]
["bitfinex","BTCUSD",1733139966998,0.00104097,95326.0,95325.0,0.83965321]
["bitfinex","BTCUSD",1733139967231,0.0008626,95342.0,95327.0,0.527]
["bitfinex","BTCUSD",1733139967437,0.0008626,95342.0,95327.0,0.62984521]
["bitfinex","BTCUSD",1733139968584,0.0018624,95328.0,95327.0,0.63384521]
["bitfinex","BTCUSD",1733139968800,0.0028624,95328.0,95327.0,0.63484521]
["bitfinex","BTCUSD",1733139969650,0.0028624,95328.0,95327.0,0.532]
["bitfinex","BTCUSD",1733139969865,0.0018624,95328.0,95327.0,0.528]
["bitfinex","BTCUSD",1733139970092,0.0018624,95328.0,95327.0,0.128]
["bitfinex","BTCUSD",1733139970323,0.0028624,95328.0,95327.0,0.132]
["bitfinex","BTCUSD",1733139970561,0.0018624,95328.0,95327.0,0.12985634]
["bitfinex","BTCUSD",1733139970797,0.0008624,95328.0,95327.0,0.12885634]
["bitfinex","BTCUSD",1733139971015,0.0008624,95328.0,95327.0,0.14185634]
["bitfinex","BTCUSD",1733139971016,0.0028624,95328.0,95327.0,0.14185634]
["bitfinex","BTCUSD",1733139971222,0.0018624,95328.0,95327.0,0.13585634]
["bitfinex","BTCUSD",1733139971459,0.0018624,95328.0,95327.0,0.127]
["bitfinex","BTCUSD",1733139971460,0.0008624,95328.0,95327.0,0.127]
["bitfinex","BTCUSD",1733139971695,0.0018624,95328.0,95327.0,0.13485642]
["bitfinex","BTCUSD",1733139971923,0.0018624,95328.0,95327.0,0.09265642]
["bitfinex","BTCUSD",1733139972159,0.0018624,95328.0,95327.0,0.09265645]
["bitfinex","BTCUSD",1733139972377,0.0018624,95328.0,95327.0,0.08865645]
["bitfinex","BTCUSD",1733139972796,0.0018624,95328.0,95327.0,0.08265645]
["bitfinex","BTCUSD",1733139972797,0.0008624,95328.0,95327.0,0.08265645]
["bitfinex","BTCUSD",1733139973229,0.0008624,95328.0,95327.0,0.0808]
["bitfinex","BTCUSD",1733139973439,0.01101566,95328.0,95327.0,0.003]
["bitfinex","BTCUSD",1733139973658,0.15718036,95328.0,95327.0,0.003]
["bitfinex","BTCUSD",1733139973871,0.15618036,95328.0,95327.0,0.007]
["bitfinex","BTCUSD",1733139974173,0.30518036,95328.0,95327.0,0.004]
["bitfinex","BTCUSD",1733139974404,0.359804,95327.0,95325.0,0.00017847]
["bitfinex","BTCUSD",1733139974623,0.25284521,95326.0,95325.0,0.00017847]
["bitfinex","BTCUSD",1733139974834,0.26199274,95326.0,95325.0,0.00017847]
["bitfinex","BTCUSD",1733139975049,0.28588075,95326.0,95325.0,0.00017847]
["bitfinex","BTCUSD",1733139975274,0.26199274,95326.0,95325.0,0.00017847]
["bitfinex","BTCUSD",1733139975489,0.11199274,95326.0,95325.0,0.00017847]
["bitfinex","BTCUSD",1733139976928,0.11699274,95326.0,95325.0,0.00017847]
["bitfinex","BTCUSD",1733139977628,0.11199274,95326.0,95325.0,0.00017847]
["bitfinex","BTCUSD",1733139978080,0.11399274,95326.0,95325.0,0.00217847]
["bitfinex","BTCUSD",1733139978546,0.18859003,95326.0,95325.0,0.00217847]
["bitfinex","BTCUSD",1733139979007,0.18859003,95326.0,95325.0,0.00017847]
["bitfinex","BTCUSD",1733139979717,0.18659003,95326.0,95325.0,0.00017847]
["bitfinex","BTCUSD",1733139980151,0.18859003,95326.0,95325.0,0.00017847]
["bitfinex","BTCUSD",1733139980836,0.11199274,95326.0,95325.0,0.00017847]
["bitfinex","BTCUSD",1733139981256,0.11699274,95326.0,95325.0,0.00017847]
["bitfinex","BTCUSD",1733139981972,0.26699274,95326.0,95325.0,0.00017847]
["bitfinex","BTCUSD",1733139982416,0.26199274,95326.0,95325.0,0.00017847]
["bitfinex","BTCUSD",1733139982637,0.26299274,95326.0,95325.0,0.00017847]
["bitfinex","BTCUSD",1733139982859,0.36918333,95326.0,95325.0,0.00017847]
["bitfinex","BTCUSD",1733139983084,0.39218333,95326.0,95325.0,0.00017847]
["bitfinex","BTCUSD",1733139983343,1.25998333,95326.0,95325.0,2.7e-07]
["bitfinex","BTCUSD",1733139983559,1.29252517,95326.0,95325.0,2.7e-07]
["bitfinex","BTCUSD",1733139983782,1.29845349,95326.0,95325.0,2.7e-07]
["bitfinex","BTCUSD",1733139984039,1.29152517,95326.0,95325.0,2.7e-07]
["bitfinex","BTCUSD",1733139984462,1.29352517,95326.0,95325.0,2.7e-07]
["bitfinex","BTCUSD",1733139984690,1.28852517,95326.0,95325.0,2.7e-07]
["bitfinex","BTCUSD",1733139984930,1.28652517,95326.0,95325.0,2.7e-07]
["bitfinex","BTCUSD",1733139985180,0.5435,95314.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733139985424,0.209867,95299.0,95284.0,0.0018574]
["bitfinex","BTCUSD",1733139985662,0.20987,95297.0,95284.0,0.0018574]
["bitfinex","BTCUSD",1733139985890,0.10284521,95296.0,95284.0,0.0018574]
["bitfinex","BTCUSD",1733139986126,0.11198097,95296.0,95284.0,0.0018574]
["bitfinex","BTCUSD",1733139986341,0.11198097,95296.0,95283.0,0.0018573]
["bitfinex","BTCUSD",1733139986342,0.00913576,95296.0,95283.0,0.0018573]
["bitfinex","BTCUSD",1733139986583,0.209854,95305.0,95284.0,0.00185725]
["bitfinex","BTCUSD",1733139986939,0.00913576,95295.0,95285.0,0.00185724]
["bitfinex","BTCUSD",1733139987025,0.209876,95294.0,95285.0,0.00185724]
["bitfinex","BTCUSD",1733139987272,0.21901176,95294.0,95286.0,0.00185729]
["bitfinex","BTCUSD",1733139987494,0.00913576,95294.0,95286.0,0.00185729]
["bitfinex","BTCUSD",1733139987957,0.209876,95295.0,95286.0,0.00185729]
["bitfinex","BTCUSD",1733139988195,0.14481981,95294.0,95287.0,0.00185731]
["bitfinex","BTCUSD",1733139988414,0.11197144,95294.0,95285.0,0.00285738]
["bitfinex","BTCUSD",1733139988651,0.11197144,95294.0,95286.0,0.00185739]
["bitfinex","BTCUSD",1733139989121,0.209879,95293.0,95286.0,0.00285739]
["bitfinex","BTCUSD",1733139989598,0.00912623,95292.0,95286.0,0.00285739]
["bitfinex","BTCUSD",1733139989839,0.209883,95291.0,95286.0,0.001]
["bitfinex","BTCUSD",1733139990063,0.209892,95287.0,95286.0,0.001]
["bitfinex","BTCUSD",1733139990300,0.31273721,95287.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733139990521,0.32186344,95287.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733139990738,0.32186344,95287.0,95286.0,0.002]
["bitfinex","BTCUSD",1733139990943,0.38035574,95287.0,95286.0,0.002]
["bitfinex","BTCUSD",1733139991158,0.38035574,95287.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733139991373,0.38035574,95287.0,95282.0,0.0047256]
["bitfinex","BTCUSD",1733139991586,0.2099,95284.0,95282.0,0.0047256]
["bitfinex","BTCUSD",1733139991815,0.38035574,95287.0,95282.0,0.0047256]
["bitfinex","BTCUSD",1733139992055,0.00913583,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733139992288,0.06434153,95286.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733139992547,0.00913583,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733139992773,0.001,95284.0,95282.0,0.0027256]
["bitfinex","BTCUSD",1733139992995,0.06434153,95286.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733139993211,0.00913583,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733139993454,0.001,95283.0,95282.0,0.0027256]
["bitfinex","BTCUSD",1733139993660,0.00913583,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733139993878,0.001,95284.0,95282.0,0.0027256]
["bitfinex","BTCUSD",1733139994094,0.00913583,95283.0,95282.0,0.0027256]
["bitfinex","BTCUSD",1733139994310,0.00913583,95283.0,95282.0,0.0057256]
["bitfinex","BTCUSD",1733139994957,0.00913583,95283.0,95282.0,0.0027256]
["bitfinex","BTCUSD",1733139995177,0.00913583,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733139995389,0.00913583,95283.0,95282.0,0.0047256]
["bitfinex","BTCUSD",1733139995606,0.001,95283.0,95282.0,0.0057256]
["bitfinex","BTCUSD",1733139995815,0.01013583,95283.0,95282.0,0.0057256]
["bitfinex","BTCUSD",1733139996022,0.001,95283.0,95282.0,0.0057256]
["bitfinex","BTCUSD",1733139996650,0.001,95283.0,95282.0,0.0027256]
["bitfinex","BTCUSD",1733139997174,0.01013583,95283.0,95282.0,0.0057256]
["bitfinex","BTCUSD",1733139999777,0.05312781,95283.0,95282.0,0.0057256]
["bitfinex","BTCUSD",1733139999985,0.11298104,95283.0,95282.0,0.0057256]
["bitfinex","BTCUSD",1733140000622,0.11370969,95283.0,95282.0,0.0057256]
["bitfinex","BTCUSD",1733140000831,0.11370969,95283.0,95282.0,0.0027256]
["bitfinex","BTCUSD",1733140001048,0.11370969,95283.0,95282.0,0.0047256]
["bitfinex","BTCUSD",1733140001461,0.18704876,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140001669,0.18704876,95283.0,95282.0,0.0027256]
["bitfinex","BTCUSD",1733140001873,0.18804876,95283.0,95282.0,0.0027256]
["bitfinex","BTCUSD",1733140002092,0.11298104,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140002299,0.11698104,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140002512,0.01413583,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140016062,0.01413583,95283.0,95282.0,0.0841256]
["bitfinex","BTCUSD",1733140016291,0.005,95283.0,95282.0,0.0841256]
["bitfinex","BTCUSD",1733140018103,0.005,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140018357,0.0356149,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140018569,0.0264888,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140018822,0.0356149,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140019695,0.0141261,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140020110,0.0149889,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140020537,0.11783411,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140020981,0.0149889,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140021202,0.0058628,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140021632,0.0109889,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140021853,0.0018628,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140022061,0.1569114,95283.0,95282.0,0.0027256]
["bitfinex","BTCUSD",1733140022295,0.10370801,95283.0,95282.0,0.0027256]
["bitfinex","BTCUSD",1733140022510,0.11283411,95283.0,95282.0,0.0027256]
["bitfinex","BTCUSD",1733140022731,0.14564038,95283.0,95282.0,0.0047256]
["bitfinex","BTCUSD",1733140022988,0.14636903,95283.0,95282.0,0.0047256]
["bitfinex","BTCUSD",1733140023204,0.16936903,95283.0,95282.0,0.0047256]
["bitfinex","BTCUSD",1733140024065,0.27220049,95283.0,95282.0,0.0027256]
["bitfinex","BTCUSD",1733140024302,0.27247184,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140024757,0.27747184,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140026152,0.82097184,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140027461,0.71814038,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140027679,0.8123342,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140028628,0.71814038,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140028846,1.18242803,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140029075,0.99404038,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140029307,1.09687184,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140029519,1.09587184,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140029733,0.99304038,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140029949,0.87014038,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140030629,0.86514038,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140030865,0.87314038,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140032305,0.47124031,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140032549,0.43247184,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140032775,0.66847694,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140033007,0.50967184,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140034178,0.7929067,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140034386,0.50967184,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140034837,0.7929067,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140035057,0.50967184,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140035307,1.3364067,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140035527,1.05317184,95283.0,95282.0,0.0017256]
["bitfinex","BTCUSD",1733140035767,1.5362915,95283.0,95282.0,6e-07]
["bitfinex","BTCUSD",1733140036028,1.52237184,95283.0,95282.0,6e-07]
["bitfinex","BTCUSD",1733140036260,1.252727,95271.0,95270.0,0.0017258]
["bitfinex","BTCUSD",1733140036487,1.49120994,95271.0,95270.0,8e-07]
["bitfinex","BTCUSD",1733140036704,1.5002971,95271.0,95270.0,8e-07]
["bitfinex","BTCUSD",1733140036913,1.5202971,95271.0,95270.0,8e-07]
["bitfinex","BTCUSD",1733140037372,1.80310659,95271.0,95270.0,8e-07]
["bitfinex","BTCUSD",1733140037563,1.52047567,95271.0,95270.0,8e-07]
["bitfinex","BTCUSD",1733140038227,1.52947567,95271.0,95270.0,8e-07]
["bitfinex","BTCUSD",1733140038636,1.53447567,95271.0,95270.0,8e-07]
["bitfinex","BTCUSD",1733140038843,1.51447567,95271.0,95270.0,8e-07]
["bitfinex","BTCUSD",1733140040125,1.79717177,95271.0,95270.0,8e-07]
["bitfinex","BTCUSD",1733140040340,1.51447567,95271.0,95270.0,8e-07]
["bitfinex","BTCUSD",1733140042307,1.79717177,95271.0,95270.0,8e-07]
["bitfinex","BTCUSD",1733140042524,1.51447567,95271.0,95270.0,8e-07]
["bitfinex","BTCUSD",1733140044067,1.53564779,95271.0,95270.0,8e-07]
["bitfinex","BTCUSD",1733140044519,1.77087431,95271.0,95270.0,8e-07]
["bitfinex","BTCUSD",1733140044755,1.53564779,95271.0,95270.0,8e-07]
["bitfinex","BTCUSD",1733140044965,1.77087597,95271.0,95270.0,8e-07]
["bitfinex","BTCUSD",1733140046078,1.53564779,95271.0,95270.0,8e-07]
["bitfinex","BTCUSD",1733140046530,1.54157611,95271.0,95270.0,8e-07]
["bitfinex","BTCUSD",1733140047199,0.15,95257.0,95250.0,0.01]
["bitfinex","BTCUSD",1733140047438,0.46650445,95256.0,95250.0,0.01]
["bitfinex","BTCUSD",1733140047665,1.009275,95256.0,95250.0,0.01]
["bitfinex","BTCUSD",1733140048082,0.91520457,95256.0,95250.0,0.01]
["bitfinex","BTCUSD",1733140048775,1.13109289,95256.0,95250.0,0.01]
["bitfinex","BTCUSD",1733140049065,1.13709289,95256.0,95250.0,0.01]
["bitfinex","BTCUSD",1733140049281,1.13809289,95256.0,95250.0,0.01]
["bitfinex","BTCUSD",1733140049500,1.21519289,95256.0,95250.0,0.01]
["bitfinex","BTCUSD",1733140049954,1.48409289,95256.0,95255.0,8e-07]
["bitfinex","BTCUSD",1733140050169,1.48409289,95256.0,95250.0,0.01]
["bitfinex","BTCUSD",1733140050170,0.582969,95252.0,95251.0,0.9160128]
["bitfinex","BTCUSD",1733140050408,0.8126125,95252.0,95251.0,0.9160128]
["bitfinex","BTCUSD",1733140050617,0.72767317,95252.0,95251.0,0.9160128]
["bitfinex","BTCUSD",1733140051754,0.73667317,95252.0,95251.0,0.9160128]
["bitfinex","BTCUSD",1733140052191,0.74367317,95252.0,95251.0,0.9160128]
["bitfinex","BTCUSD",1733140052429,0.84650463,95252.0,95251.0,0.9160128]
["bitfinex","BTCUSD",1733140053385,1.41645452,95252.0,95251.0,0.8530218]
["bitfinex","BTCUSD",1733140053632,1.6251917,95252.0,95251.0,0.8110278]
["bitfinex","BTCUSD",1733140053871,1.73445686,95252.0,95251.0,0.59846951]
["bitfinex","BTCUSD",1733140054101,1.81275686,95252.0,95251.0,0.59846951]
["bitfinex","BTCUSD",1733140054342,1.7641204,95252.0,95251.0,0.59846951]
["bitfinex","BTCUSD",1733140054803,1.7641204,95252.0,95251.0,0.49348451]
["bitfinex","BTCUSD",1733140055054,1.7641204,95252.0,95251.0,0.49520971]
["bitfinex","BTCUSD",1733140055294,1.85805686,95252.0,95251.0,0.0017252]
["bitfinex","BTCUSD",1733140055542,0.582982,95246.0,95229.0,0.0017236]
["bitfinex","BTCUSD",1733140055782,0.78865867,95246.0,95229.0,0.0017236]
["bitfinex","BTCUSD",1733140056015,0.79770686,95246.0,95229.0,0.0017236]
["bitfinex","BTCUSD",1733140056485,0.6948754,95246.0,95229.0,0.0017236]
["bitfinex","BTCUSD",1733140056957,0.5088754,95246.0,95229.0,0.0017236]
["bitfinex","BTCUSD",1733140057196,0.7088754,95246.0,95229.0,0.0017236]
["bitfinex","BTCUSD",1733140059298,0.75015994,95246.0,95229.0,0.0017236]
["bitfinex","BTCUSD",1733140062228,0.52715994,95246.0,95229.0,0.0017236]
["bitfinex","BTCUSD",1733140062458,0.6299914,95246.0,95229.0,0.0017236]
["bitfinex","BTCUSD",1733140063188,0.8529914,95246.0,95229.0,0.0017236]
["bitfinex","BTCUSD",1733140063850,0.88565482,95246.0,95229.0,0.0017236]
["bitfinex","BTCUSD",1733140064764,0.96875482,95246.0,95229.0,0.0017236]
["bitfinex","BTCUSD",1733140064978,0.98409697,95246.0,95229.0,0.0017236]
["bitfinex","BTCUSD",1733140065187,0.98409697,95246.0,95245.0,8e-07]
["bitfinex","BTCUSD",1733140065422,1.23189697,95246.0,95245.0,8e-07]
["bitfinex","BTCUSD",1733140065881,1.23782529,95246.0,95245.0,8e-07]
["bitfinex","BTCUSD",1733140067274,1.22382529,95246.0,95245.0,8e-07]
["bitfinex","BTCUSD",1733140067500,1.24182529,95246.0,95245.0,8e-07]
["bitfinex","BTCUSD",1733140069822,1.26241541,95246.0,95245.0,8e-07]
["bitfinex","BTCUSD",1733140070057,0.560024,95227.0,95226.0,4e-07]
["bitfinex","BTCUSD",1733140070286,0.8009506,95227.0,95226.0,4e-07]
["bitfinex","BTCUSD",1733140070525,0.81888669,95227.0,95226.0,4e-07]
["bitfinex","BTCUSD",1733140071276,0.81888669,95227.0,95221.0,0.9579924]
["bitfinex","BTCUSD",1733140071277,0.85717538,95227.0,95221.0,0.9579924]
["bitfinex","BTCUSD",1733140071494,0.88588021,95222.0,95221.0,0.3412643]
["bitfinex","BTCUSD",1733140071790,0.783079,95202.0,95201.0,0.980992]
["bitfinex","BTCUSD",1733140072009,1.44157469,95202.0,95201.0,0.88581959]
["bitfinex","BTCUSD",1733140072237,1.47338052,95202.0,95201.0,0.88581959]
["bitfinex","BTCUSD",1733140072473,1.47338052,95202.0,95170.0,0.0143565]
["bitfinex","BTCUSD",1733140072474,0.760139,95175.0,95170.0,0.0143565]
["bitfinex","BTCUSD",1733140072695,0.89564763,95175.0,95170.0,0.0143565]
["bitfinex","BTCUSD",1733140072917,0.88090909,95175.0,95174.0,0.00232099]
["bitfinex","BTCUSD",1733140073134,0.68090909,95175.0,95174.0,0.00232099]
["bitfinex","BTCUSD",1733140073342,0.67498077,95175.0,95174.0,0.00232099]
["bitfinex","BTCUSD",1733140073779,0.69798077,95175.0,95174.0,0.00232099]
["bitfinex","BTCUSD",1733140074283,0.54526946,95175.0,95174.0,0.00232099]
["bitfinex","BTCUSD",1733140074475,0.55426946,95175.0,95174.0,0.00232099]
["bitfinex","BTCUSD",1733140075817,0.75426946,95175.0,95174.0,0.00232099]
["bitfinex","BTCUSD",1733140076499,0.76019778,95175.0,95174.0,0.00232099]
["bitfinex","BTCUSD",1733140076710,0.75426946,95175.0,95174.0,0.00232099]
["bitfinex","BTCUSD",1733140077844,0.95426946,95175.0,95174.0,0.00232099]
["bitfinex","BTCUSD",1733140079222,0.97493965,95175.0,95174.0,0.00232099]
["bitfinex","BTCUSD",1733140079892,0.77493965,95175.0,95174.0,0.00232099]
["bitfinex","BTCUSD",1733140080112,0.97493965,95175.0,95174.0,0.00232099]
["bitfinex","BTCUSD",1733140080756,0.97493965,95175.0,95174.0,9.9e-07]
["bitfinex","BTCUSD",1733140080972,0.77493965,95175.0,95174.0,9.9e-07]
["bitfinex","BTCUSD",1733140081197,0.78086797,95175.0,95174.0,9.9e-07]
["bitfinex","BTCUSD",1733140082094,0.98086797,95175.0,95174.0,9.9e-07]
["bitfinex","BTCUSD",1733140082310,0.78086797,95175.0,95174.0,9.9e-07]
["bitfinex","BTCUSD",1733140084320,0.76019778,95175.0,95174.0,9.9e-07]
["bitfinex","BTCUSD",1733140084543,0.61128869,95171.0,95170.0,4.9e-07]
["bitfinex","BTCUSD",1733140084772,0.2,95156.0,95155.0,1.9e-07]
["bitfinex","BTCUSD",1733140084986,0.67657386,95156.0,95155.0,3.6e-07]
["bitfinex","BTCUSD",1733140085224,0.70936343,95156.0,95155.0,3.6e-07]
["bitfinex","BTCUSD",1733140085455,0.72126501,95156.0,95155.0,3.6e-07]
["bitfinex","BTCUSD",1733140085963,0.50902312,95156.0,95155.0,3.6e-07]
["bitfinex","BTCUSD",1733140086201,0.51802312,95156.0,95155.0,3.6e-07]
["bitfinex","BTCUSD",1733140086436,0.7120948,95156.0,95155.0,3.6e-07]
["bitfinex","BTCUSD",1733140086670,0.5120948,95156.0,95155.0,3.6e-07]
["bitfinex","BTCUSD",1733140086898,0.52402312,95156.0,95155.0,3.6e-07]
["bitfinex","BTCUSD",1733140089380,0.55631181,95156.0,95155.0,3.6e-07]
["bitfinex","BTCUSD",1733140089941,0.54031181,95156.0,95155.0,3.6e-07]
["bitfinex","BTCUSD",1733140090178,0.54031181,95156.0,95155.0,0.07990036]
["bitfinex","BTCUSD",1733140090179,0.31003548,95156.0,95155.0,0.07990036]
["bitfinex","BTCUSD",1733140090632,0.31903548,95156.0,95155.0,0.07990036]
["bitfinex","BTCUSD",1733140090851,0.31903548,95156.0,95155.0,0.08076366]
["bitfinex","BTCUSD",1733140091093,0.3249638,95156.0,95155.0,0.08076366]
["bitfinex","BTCUSD",1733140092006,0.31903548,95156.0,95155.0,0.08076366]
["bitfinex","BTCUSD",1733140092461,0.28074679,95156.0,95155.0,0.08076366]
["bitfinex","BTCUSD",1733140093332,0.27374679,95156.0,95155.0,0.08076366]
["bitfinex","BTCUSD",1733140093797,0.27874679,95156.0,95155.0,0.08076366]
["bitfinex","BTCUSD",1733140094482,0.26974679,95156.0,95155.0,0.08076366]
["bitfinex","BTCUSD",1733140094897,0.27374679,95156.0,95155.0,0.08076366]
["bitfinex","BTCUSD",1733140095164,0.26474679,95156.0,95155.0,0.08076366]
["bitfinex","BTCUSD",1733140095401,0.26874679,95156.0,95155.0,0.08076366]
["bitfinex","BTCUSD",1733140095881,0.27774679,95156.0,95155.0,0.08076366]
["bitfinex","BTCUSD",1733140097363,0.26874679,95156.0,95155.0,0.08076366]
["bitfinex","BTCUSD",1733140097578,0.27774679,95156.0,95155.0,0.08076366]
["bitfinex","BTCUSD",1733140098008,0.27374679,95156.0,95155.0,0.08076366]
["bitfinex","BTCUSD",1733140098441,0.27874679,95156.0,95155.0,0.08076366]
["bitfinex","BTCUSD",1733140102657,0.28047379,95156.0,95155.0,0.08076366]
["bitfinex","BTCUSD",1733140103313,0.31315231,95156.0,95155.0,0.08076366]
["bitfinex","BTCUSD",1733140109901,0.16315231,95156.0,95155.0,0.08076366]
["bitfinex","BTCUSD",1733140110105,0.16315231,95156.0,95155.0,0.12646366]
["bitfinex","BTCUSD",1733140110553,0.13047379,95156.0,95155.0,0.12646366]
["bitfinex","BTCUSD",1733140110773,0.159015,95156.0,95155.0,0.12646366]
["bitfinex","BTCUSD",1733140111000,0.15594332,95156.0,95155.0,0.12646366]
["bitfinex","BTCUSD",1733140111221,0.310015,95156.0,95155.0,0.12646366]
["bitfinex","BTCUSD",1733140111431,0.30928635,95156.0,95155.0,0.12646366]
["bitfinex","BTCUSD",1733140111643,0.29928635,95156.0,95155.0,0.12646366]
["bitfinex","BTCUSD",1733140111858,0.30528635,95156.0,95155.0,0.12646366]
["bitfinex","BTCUSD",1733140112525,0.30428635,95156.0,95155.0,0.12646366]
["bitfinex","BTCUSD",1733140113169,0.29928635,95156.0,95155.0,0.12646366]
["bitfinex","BTCUSD",1733140113607,0.30828635,95156.0,95155.0,0.12646366]
["bitfinex","BTCUSD",1733140113851,0.29928635,95156.0,95155.0,0.12646366]
["bitfinex","BTCUSD",1733140114283,0.31328635,95156.0,95155.0,0.12646366]
["bitfinex","BTCUSD",1733140114704,0.30828635,95156.0,95155.0,0.12646366]
["bitfinex","BTCUSD",1733140115136,0.31128635,95156.0,95155.0,0.12646366]
["bitfinex","BTCUSD",1733140117263,0.31128635,95156.0,95155.0,0.08076366]
["bitfinex","BTCUSD",1733140117535,0.37257504,95156.0,95155.0,6.6e-07]
["bitfinex","BTCUSD",1733140117763,0.59385848,95156.0,95155.0,6.6e-07]
["bitfinex","BTCUSD",1733140117987,0.87474947,95156.0,95155.0,6.6e-07]
["bitfinex","BTCUSD",1733140118446,0.59385848,95156.0,95155.0,6.6e-07]
["bitfinex","BTCUSD",1733140118659,0.58493016,95156.0,95155.0,6.6e-07]
["bitfinex","BTCUSD",1733140118900,0.59093016,95156.0,95155.0,6.6e-07]
["bitfinex","BTCUSD",1733140119319,0.58193016,95156.0,95155.0,6.6e-07]
["bitfinex","BTCUSD",1733140119752,0.87443501,95156.0,95155.0,6.6e-07]
["bitfinex","BTCUSD",1733140119958,0.59093016,95156.0,95155.0,6.6e-07]
["bitfinex","BTCUSD",1733140120859,0.87442188,95156.0,95155.0,6.6e-07]
["bitfinex","BTCUSD",1733140121068,0.87391744,95156.0,95155.0,6.6e-07]
["bitfinex","BTCUSD",1733140121280,0.59042572,95156.0,95155.0,6.6e-07]
["bitfinex","BTCUSD",1733140122172,0.87391744,95156.0,95155.0,6.6e-07]
["bitfinex","BTCUSD",1733140122389,0.59042572,95156.0,95155.0,6.6e-07]
["bitfinex","BTCUSD",1733140122853,0.87397649,95156.0,95155.0,6.6e-07]
["bitfinex","BTCUSD",1733140123092,0.59042572,95156.0,95155.0,6.6e-07]
["bitfinex","BTCUSD",1733140124719,0.39042572,95156.0,95155.0,6.6e-07]
["bitfinex","BTCUSD",1733140124947,0.67392521,95156.0,95155.0,0.08240066]
["bitfinex","BTCUSD",1733140125191,0.22266415,95156.0,95155.0,0.08240066]
["bitfinex","BTCUSD",1733140125411,0.18437546,95156.0,95155.0,0.08240066]
["bitfinex","BTCUSD",1733140125847,0.42060482,95156.0,95155.0,0.08240066]
["bitfinex","BTCUSD",1733140126061,0.18437546,95156.0,95155.0,0.08240066]
["bitfinex","BTCUSD",1733140126292,0.352761,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140126512,0.16378191,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140127219,0.25826496,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140127433,0.16378191,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140127659,0.24926129,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140127882,0.25826129,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140128120,0.25226129,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140128376,0.16078191,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140128584,0.16151056,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140129450,0.30321749,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140129670,0.16078191,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140129888,0.16151056,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140130112,0.15251056,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140130536,0.15851056,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140130754,0.15351056,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140131016,0.15278191,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140131230,0.15778191,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140131442,0.14878191,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140131660,0.16178191,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140132145,0.15778191,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140132358,0.16078191,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140132570,0.12796935,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140133454,0.11896935,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140133684,0.02562858,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140134122,0.013727,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140134341,0.02264217,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140134554,0.01664217,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140134812,0.02564217,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140135030,0.02264217,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140135477,0.02364217,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140136190,0.01464217,95156.0,95155.0,0.12910066]
["bitfinex","BTCUSD",1733140136411,0.09445095,95177.0,95156.0,0.1293]
["bitfinex","BTCUSD",1733140136631,0.10284521,95174.0,95161.0,0.0482]
["bitfinex","BTCUSD",1733140136849,0.10284521,95174.0,95164.0,0.075]
["bitfinex","BTCUSD",1733140137082,0.10284521,95174.0,95165.0,0.05005972]
["bitfinex","BTCUSD",1733140137296,0.31298721,95174.0,95167.0,0.075]
["bitfinex","BTCUSD",1733140137515,0.10284521,95174.0,95167.0,0.075]
["bitfinex","BTCUSD",1733140138392,0.10284521,95174.0,95168.0,0.0482]
["bitfinex","BTCUSD",1733140138606,0.10284521,95174.0,95169.0,0.075]
["bitfinex","BTCUSD",1733140139048,0.10284521,95174.0,95170.0,0.0477]
["bitfinex","BTCUSD",1733140139276,0.10784521,95174.0,95172.0,0.0497]
["bitfinex","BTCUSD",1733140139490,0.10284521,95174.0,95173.0,0.0772]
["bitfinex","BTCUSD",1733140139708,0.0017266,95175.0,95173.0,0.0772]
["bitfinex","BTCUSD",1733140139964,0.005,95174.0,95173.0,0.0772]
["bitfinex","BTCUSD",1733140140184,0.001,95174.0,95173.0,0.0772]
["bitfinex","BTCUSD",1733140140424,0.10884521,95174.0,95173.0,0.0772]
["bitfinex","BTCUSD",1733140140650,0.10284521,95174.0,95173.0,0.0772]
["bitfinex","BTCUSD",1733140140882,0.10284521,95174.0,95149.0,0.001725]
["bitfinex","BTCUSD",1733140140883,0.210161,95165.0,95164.0,0.0785]
["bitfinex","BTCUSD",1733140141113,0.31300621,95165.0,95164.0,0.0785]
["bitfinex","BTCUSD",1733140141356,0.10284521,95165.0,95164.0,0.0785]
["bitfinex","BTCUSD",1733140142056,0.10204151,95165.0,95164.0,0.09128]
["bitfinex","BTCUSD",1733140142303,0.0017266,95175.0,95164.0,0.0785]
["bitfinex","BTCUSD",1733140142539,0.10284521,95174.0,95164.0,0.0785]
["bitfinex","BTCUSD",1733140142763,0.10784521,95174.0,95166.0,0.0815]
["bitfinex","BTCUSD",1733140143200,0.10384521,95174.0,95166.0,0.11521729]
["bitfinex","BTCUSD",1733140143438,0.10384521,95174.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140143650,0.210143,95173.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140143938,0.10284521,95172.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140144149,0.420296,95171.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140144392,0.43158263,95171.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140145050,0.01128663,95171.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140146187,0.43158463,95171.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140146402,0.22143563,95171.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140146671,0.01528663,95171.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140147147,0.31299521,95170.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140147376,0.10284521,95170.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140147601,0.01128663,95169.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140147815,0.10284521,95168.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140148483,0.11413184,95168.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140149381,0.11813184,95168.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140150048,0.11413184,95168.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140150502,0.12313184,95168.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140151176,0.12613184,95168.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140151647,0.11713184,95168.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140152097,0.12313184,95168.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140152535,0.12013184,95168.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140152983,0.12213184,95168.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140154605,0.12213184,95168.0,95167.0,0.09286]
["bitfinex","BTCUSD",1733140154839,0.01928663,95168.0,95167.0,0.0799]
["bitfinex","BTCUSD",1733140155060,0.01928663,95168.0,95167.0,0.1281597]
["bitfinex","BTCUSD",1733140155273,0.008,95168.0,95167.0,0.3281597]
["bitfinex","BTCUSD",1733140155502,0.008,95168.0,95167.0,0.3263]
["bitfinex","BTCUSD",1733140156170,0.001727,95171.0,95170.0,0.2]
["bitfinex","BTCUSD",1733140156401,0.001727,95171.0,95170.0,0.33375952]
["bitfinex","BTCUSD",1733140156625,0.001727,95171.0,95170.0,0.3319]
["bitfinex","BTCUSD",1733140157584,0.001727,95171.0,95170.0,0.4272211]
["bitfinex","BTCUSD",1733140157815,0.001727,95171.0,95170.0,0.3319]
["bitfinex","BTCUSD",1733140159389,0.005727,95171.0,95170.0,0.3319]
["bitfinex","BTCUSD",1733140159829,0.005727,95171.0,95170.0,0.1319]
["bitfinex","BTCUSD",1733140160047,0.005727,95171.0,95170.0,0.33375958]
["bitfinex","BTCUSD",1733140160273,0.005727,95171.0,95170.0,0.3319]
["bitfinex","BTCUSD",1733140163416,0.005727,95171.0,95170.0,0.43473146]
["bitfinex","BTCUSD",1733140163619,0.005727,95171.0,95170.0,0.3319]
["bitfinex","BTCUSD",1733140164281,0.005727,95171.0,95170.0,0.1319]
["bitfinex","BTCUSD",1733140164514,0.005727,95171.0,95170.0,0.54390952]
["bitfinex","BTCUSD",1733140164707,0.005727,95171.0,95170.0,0.54205]
["bitfinex","BTCUSD",1733140165762,0.005727,95171.0,95170.0,0.3319]
["bitfinex","BTCUSD",1733140167607,0.005727,95171.0,95170.0,0.1319]
["bitfinex","BTCUSD",1733140168032,0.0170295,95171.0,95170.0,0.0824]
["bitfinex","BTCUSD",1733140168244,0.10857221,95171.0,95170.0,0.0824]
["bitfinex","BTCUSD",1733140168494,0.11987471,95171.0,95170.0,0.0824]
["bitfinex","BTCUSD",1733140170538,0.11987471,95171.0,95165.0,0.0017268]
["bitfinex","BTCUSD",1733140170539,0.210159,95166.0,95165.0,0.0017268]
["bitfinex","BTCUSD",1733140171465,0.2214615,95166.0,95165.0,0.0017268]
["bitfinex","BTCUSD",1733140172615,0.2224615,95166.0,95165.0,0.0017268]
["bitfinex","BTCUSD",1733140172845,0.2224615,95166.0,95165.0,0.0027268]
["bitfinex","BTCUSD",1733140173074,0.32530671,95166.0,95165.0,0.0027268]
["bitfinex","BTCUSD",1733140173305,0.35810515,95166.0,95165.0,0.0027268]
["bitfinex","BTCUSD",1733140174212,0.32530671,95166.0,95165.0,0.0027268]
["bitfinex","BTCUSD",1733140180656,0.0123025,95166.0,95165.0,0.0027268]
["bitfinex","BTCUSD",1733140180872,0.0123025,95166.0,95165.0,0.1255268]
["bitfinex","BTCUSD",1733140181315,0.001,95166.0,95165.0,0.1255268]
["bitfinex","BTCUSD",1733140182001,0.01229271,95166.0,95165.0,0.1255268]
["bitfinex","BTCUSD",1733140182221,0.001,95166.0,95165.0,0.1255268]
["bitfinex","BTCUSD",1733140184432,0.001,95166.0,95165.0,0.3356878]
["bitfinex","BTCUSD",1733140185128,0.001,95166.0,95165.0,0.39027348]
["bitfinex","BTCUSD",1733140185369,0.001,95166.0,95165.0,0.3356878]
["bitfinex","BTCUSD",1733140185600,0.001,95166.0,95165.0,0.1255268]
["bitfinex","BTCUSD",1733140185834,0.001,95166.0,95165.0,0.12738648]
["bitfinex","BTCUSD",1733140187244,0.001,95166.0,95165.0,0.1255268]
["bitfinex","BTCUSD",1733140187459,0.01229161,95166.0,95165.0,0.1255268]
["bitfinex","BTCUSD",1733140187696,0.001,95166.0,95165.0,0.1255268]
["bitfinex","BTCUSD",1733140189249,0.01229161,95166.0,95165.0,0.1255268]
["bitfinex","BTCUSD",1733140189454,0.211159,95166.0,95165.0,0.1255268]
["bitfinex","BTCUSD",1733140189662,0.22245061,95166.0,95165.0,0.1255268]
["bitfinex","BTCUSD",1733140190199,0.22245061,95166.0,95165.0,0.0799268]
["bitfinex","BTCUSD",1733140191861,0.01229161,95166.0,95165.0,0.0799268]
["bitfinex","BTCUSD",1733140193972,0.11513682,95166.0,95165.0,0.0027268]
["bitfinex","BTCUSD",1733140194226,0.11586547,95166.0,95165.0,0.0027268]
["bitfinex","BTCUSD",1733140194645,0.24311661,95166.0,95165.0,0.0027268]
["bitfinex","BTCUSD",1733140194867,0.14794284,95166.0,95165.0,0.0027268]
["bitfinex","BTCUSD",1733140195096,0.14867149,95166.0,95165.0,0.0027268]
["bitfinex","BTCUSD",1733140195328,0.24314671,95166.0,95165.0,0.0027268]
["bitfinex","BTCUSD",1733140195557,0.24328036,95166.0,95165.0,0.0027268]
["bitfinex","BTCUSD",1733140195787,0.14880514,95166.0,95165.0,0.0027268]
["bitfinex","BTCUSD",1733140196005,0.14953379,95166.0,95165.0,0.0027268]
["bitfinex","BTCUSD",1733140196462,0.14853379,95166.0,95165.0,0.0027268]
["bitfinex","BTCUSD",1733140196921,0.16930984,95166.0,95165.0,0.0027268]
["bitfinex","BTCUSD",1733140197143,0.31930984,95166.0,95165.0,0.0027268]
["bitfinex","BTCUSD",1733140197373,0.31858119,95166.0,95165.0,0.0027268]
["bitfinex","BTCUSD",1733140198246,0.31858119,95166.0,95165.0,0.0017268]
["bitfinex","BTCUSD",1733140198459,0.55569082,95166.0,95165.0,0.0017268]
["bitfinex","BTCUSD",1733140198879,0.31958119,95166.0,95165.0,0.0017268]
["bitfinex","BTCUSD",1733140199121,0.55569333,95166.0,95165.0,0.0017268]
["bitfinex","BTCUSD",1733140199337,0.29880514,95166.0,95165.0,0.0017268]
["bitfinex","BTCUSD",1733140199574,0.30380514,95166.0,95165.0,0.0017268]
["bitfinex","BTCUSD",1733140199796,0.32680514,95166.0,95165.0,0.0017268]
["bitfinex","BTCUSD",1733140200524,0.44119383,95166.0,95165.0,8e-07]
["bitfinex","BTCUSD",1733140200755,0.44119383,95166.0,95155.0,6.6e-07]
["bitfinex","BTCUSD",1733140200756,0.43606969,95156.0,95155.0,6.6e-07]
["bitfinex","BTCUSD",1733140201006,0.383194,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140201227,0.51884523,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140201689,0.59694523,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140201909,0.8913625,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140202149,0.53011105,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140202391,0.50711105,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140202617,0.6014488,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140202829,0.50711105,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140203045,0.70086121,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140203286,0.51211105,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140204209,0.50711105,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140204422,0.52111105,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140204644,0.54411105,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140204858,0.7326899,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140205085,0.7276899,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140205346,0.54411105,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140205645,0.68551145,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140206325,0.54411105,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140206832,0.66248326,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140207076,0.6153577,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140207288,0.52111105,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140207748,0.48830503,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140207995,0.52102931,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140208251,0.48830503,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140211593,0.33830503,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140211834,0.33830503,95150.0,95149.0,0.07970066]
["bitfinex","BTCUSD",1733140212746,0.12811103,95150.0,95149.0,0.07970066]
["bitfinex","BTCUSD",1733140213664,0.11911103,95150.0,95149.0,0.07970066]
["bitfinex","BTCUSD",1733140213874,0.11411103,95150.0,95149.0,0.07970066]
["bitfinex","BTCUSD",1733140214088,0.12211103,95150.0,95149.0,0.07970066]
["bitfinex","BTCUSD",1733140214321,0.12711103,95150.0,95149.0,0.07970066]
["bitfinex","BTCUSD",1733140214754,0.12211103,95150.0,95149.0,0.07970066]
["bitfinex","BTCUSD",1733140215648,0.01926582,95150.0,95149.0,0.07970066]
["bitfinex","BTCUSD",1733140215885,0.02226582,95150.0,95149.0,0.07970066]
["bitfinex","BTCUSD",1733140218064,0.02226582,95150.0,95149.0,0.12720066]
["bitfinex","BTCUSD",1733140218297,0.02226582,95150.0,95149.0,0.12906067]
["bitfinex","BTCUSD",1733140218298,0.011,95150.0,95149.0,0.12906067]
["bitfinex","BTCUSD",1733140218770,0.008,95150.0,95149.0,0.12906067]
["bitfinex","BTCUSD",1733140219869,0.00017851,95156.0,95150.0,0.210194]
["bitfinex","BTCUSD",1733140220098,0.00017851,95156.0,95151.0,0.00185985]
["bitfinex","BTCUSD",1733140220310,0.00017851,95156.0,95152.0,0.21019]
["bitfinex","BTCUSD",1733140220548,0.00017851,95156.0,95154.0,0.1304]
["bitfinex","BTCUSD",1733140220805,0.00017851,95156.0,95155.0,0.33225979]
["bitfinex","BTCUSD",1733140221065,0.00017851,95156.0,95155.0,0.3304]
["bitfinex","BTCUSD",1733140221540,0.00217851,95156.0,95155.0,0.3304]
["bitfinex","BTCUSD",1733140221771,0.00017851,95156.0,95155.0,0.5304]
["bitfinex","BTCUSD",1733140222437,0.00017851,95156.0,95155.0,0.3304]
["bitfinex","BTCUSD",1733140222683,0.00017851,95156.0,95155.0,0.5304]
["bitfinex","BTCUSD",1733140223125,0.00017851,95156.0,95155.0,0.3304]
["bitfinex","BTCUSD",1733140223382,0.00017851,95156.0,95155.0,0.1324]
["bitfinex","BTCUSD",1733140223610,0.00017851,95156.0,95155.0,0.0839]
["bitfinex","BTCUSD",1733140223862,0.00217851,95156.0,95155.0,0.0879]
["bitfinex","BTCUSD",1733140224089,0.00117851,95156.0,95155.0,0.0839]
["bitfinex","BTCUSD",1733140224299,0.01145677,95156.0,95155.0,0.0819]
["bitfinex","BTCUSD",1733140224524,0.00017851,95156.0,95155.0,0.0859]
["bitfinex","BTCUSD",1733140224759,0.11430198,95156.0,95155.0,0.0839]
["bitfinex","BTCUSD",1733140224973,0.10302372,95156.0,95155.0,0.0839]
["bitfinex","BTCUSD",1733140225188,0.11630198,95156.0,95149.0,0.08000066]
["bitfinex","BTCUSD",1733140225399,0.215154,95150.0,95149.0,0.08000066]
["bitfinex","BTCUSD",1733140225829,0.22643226,95150.0,95149.0,0.08000066]
["bitfinex","BTCUSD",1733140227178,0.01623826,95150.0,95149.0,0.08000066]
["bitfinex","BTCUSD",1733140227415,0.01623826,95150.0,95149.0,0.08100066]
["bitfinex","BTCUSD",1733140227844,0.01623826,95150.0,95149.0,0.08300066]
["bitfinex","BTCUSD",1733140228524,0.01623826,95150.0,95149.0,0.08000066]
["bitfinex","BTCUSD",1733140228754,0.01623826,95150.0,95149.0,0.08100066]
["bitfinex","BTCUSD",1733140228975,0.01723826,95150.0,95149.0,0.08100066]
["bitfinex","BTCUSD",1733140229677,0.01723826,95150.0,95149.0,0.00100066]
["bitfinex","BTCUSD",1733140229678,0.12008347,95150.0,95149.0,0.00100066]
["bitfinex","BTCUSD",1733140230600,0.12094587,95150.0,95149.0,0.00100066]
["bitfinex","BTCUSD",1733140239761,0.12094587,95150.0,95149.0,0.05000066]
["bitfinex","BTCUSD",1733140240216,0.12036495,95150.0,95149.0,0.05000066]
["bitfinex","BTCUSD",1733140240885,0.01751974,95150.0,95149.0,0.12890066]
["bitfinex","BTCUSD",1733140241101,0.00624148,95150.0,95149.0,0.14179073]
["bitfinex","BTCUSD",1733140241345,0.00624148,95150.0,95149.0,0.14365068]
["bitfinex","BTCUSD",1733140242494,0.00624148,95150.0,95149.0,0.34365068]
["bitfinex","BTCUSD",1733140242711,0.00624148,95150.0,95149.0,0.34179073]
["bitfinex","BTCUSD",1733140243636,0.00524148,95150.0,95149.0,0.34079073]
["bitfinex","BTCUSD",1733140243971,0.00524148,95150.0,95149.0,0.34379073]
["bitfinex","BTCUSD",1733140245190,0.00524148,95150.0,95149.0,0.54379073]
["bitfinex","BTCUSD",1733140250545,0.00524148,95150.0,95149.0,0.54179073]
["bitfinex","BTCUSD",1733140250755,0.00624148,95150.0,95149.0,0.54379073]
["bitfinex","BTCUSD",1733140250964,0.00724148,95150.0,95149.0,0.54579073]
["bitfinex","BTCUSD",1733140251390,0.00724148,95150.0,95149.0,0.64863594]
["bitfinex","BTCUSD",1733140256021,0.00724148,95150.0,95149.0,0.08390066]
["bitfinex","BTCUSD",1733140256263,0.11008669,95150.0,95149.0,0.00500066]
["bitfinex","BTCUSD",1733140256906,0.12314894,95150.0,95149.0,0.00200066]
["bitfinex","BTCUSD",1733140256907,0.12214894,95150.0,95149.0,0.00200066]
["bitfinex","BTCUSD",1733140257112,0.12214894,95150.0,95149.0,0.00400066]
["bitfinex","BTCUSD",1733140257268,0.12114894,95150.0,95149.0,0.00200066]
["bitfinex","BTCUSD",1733140257702,0.12414894,95150.0,95149.0,0.00200066]
["bitfinex","BTCUSD",1733140259017,0.12414894,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140260429,0.12114894,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140260873,0.12314894,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140261075,0.02030373,95150.0,95149.0,0.07620066]
["bitfinex","BTCUSD",1733140261307,0.02030373,95150.0,95149.0,0.08382073]
["bitfinex","BTCUSD",1733140261482,0.02030373,95150.0,95149.0,0.07806054]
["bitfinex","BTCUSD",1733140261696,0.02030373,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140261697,0.21743548,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140261943,0.23048445,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140262144,0.22848445,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140262558,0.23048445,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140263599,0.22848445,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140264010,0.23048445,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140265188,0.02029045,95150.0,95149.0,6.6e-07]
["bitfinex","BTCUSD",1733140267281,0.02029045,95150.0,95149.0,0.10576699]
["bitfinex","BTCUSD",1733140267486,0.00724148,95150.0,95149.0,0.35376699]
["bitfinex","BTCUSD",1733140267690,0.00724148,95150.0,95149.0,0.35190704]
["bitfinex","BTCUSD",1733140269161,0.00724148,95150.0,95149.0,0.55190704]
["bitfinex","BTCUSD",1733140269638,0.00824148,95150.0,95149.0,0.55690704]
["bitfinex","BTCUSD",1733140269846,0.00624148,95150.0,95149.0,0.55690704]
["bitfinex","BTCUSD",1733140270253,0.00724148,95150.0,95149.0,0.55990704]
["bitfinex","BTCUSD",1733140270507,0.00624148,95150.0,95149.0,0.68275225]
["bitfinex","BTCUSD",1733140270712,0.00624148,95150.0,95149.0,0.68075225]
["bitfinex","BTCUSD",1733140271343,0.00017851,95156.0,95155.0,0.4]
["bitfinex","BTCUSD",1733140271559,0.00017851,95156.0,95155.0,0.93080344]
["bitfinex","BTCUSD",1733140272942,0.00117851,95156.0,95155.0,0.93580344]
["bitfinex","BTCUSD",1733140273154,0.00117851,95156.0,95155.0,0.91280344]
["bitfinex","BTCUSD",1733140273380,0.00217851,95156.0,95155.0,0.91680344]
["bitfinex","BTCUSD",1733140273831,0.00117851,95156.0,95155.0,0.91680344]
["bitfinex","BTCUSD",1733140275878,0.00117851,95156.0,95155.0,1.11051598]
["bitfinex","BTCUSD",1733140277187,0.00117851,95156.0,95155.0,0.91051598]
["bitfinex","BTCUSD",1733140277571,0.00117851,95156.0,95155.0,0.91680344]
["bitfinex","BTCUSD",1733140277800,0.00117851,95156.0,95155.0,0.81395823]
["bitfinex","BTCUSD",1733140279581,0.00117851,95156.0,95155.0,0.91680344]
["bitfinex","BTCUSD",1733140280062,0.00117851,95156.0,95155.0,1.08980344]
["bitfinex","BTCUSD",1733140280471,0.00117851,95156.0,95155.0,0.91680344]
["bitfinex","BTCUSD",1733140287296,0.00117851,95156.0,95155.0,0.91852824]
["bitfinex","BTCUSD",1733140287556,0.00204091,95156.0,95155.0,0.91852824]
["bitfinex","BTCUSD",1733140291227,0.00140151,95156.0,95155.0,0.91852824]
["bitfinex","BTCUSD",1733140291870,0.00140151,95156.0,95155.0,0.0897248]
["bitfinex","BTCUSD",1733140292112,0.00140151,95156.0,95155.0,0.0107248]
["bitfinex","BTCUSD",1733140292338,0.00140151,95156.0,95155.0,0.21258452]
["bitfinex","BTCUSD",1733140293493,0.00140151,95156.0,95155.0,0.41258452]
["bitfinex","BTCUSD",1733140293722,0.00140151,95156.0,95155.0,0.4107248]
["bitfinex","BTCUSD",1733140293897,0.00140151,95156.0,95155.0,0.51355626]
["bitfinex","BTCUSD",1733140294597,0.00140151,95156.0,95155.0,0.59025626]
["bitfinex","BTCUSD",1733140295253,0.00140151,95156.0,95155.0,0.0107248]
["bitfinex","BTCUSD",1733140295467,0.21158251,95156.0,95155.0,0.0107248]
["bitfinex","BTCUSD",1733140295681,0.2240812,95156.0,95155.0,0.0107248]
["bitfinex","BTCUSD",1733140295903,0.3035812,95156.0,95155.0,0.0107248]
["bitfinex","BTCUSD",1733140296149,0.40642641,95156.0,95155.0,0.0107248]
["bitfinex","BTCUSD",1733140296396,0.4058873,95156.0,95155.0,0.0067248]
["bitfinex","BTCUSD",1733140296608,0.4058873,95156.0,95155.0,0.0077248]
["bitfinex","BTCUSD",1733140296835,0.4058873,95156.0,95155.0,0.0067248]
["bitfinex","BTCUSD",1733140297257,0.4118873,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140297529,0.4058873,95156.0,95155.0,0.0037248]
["bitfinex","BTCUSD",1733140297959,0.4138873,95156.0,95155.0,0.0037248]
["bitfinex","BTCUSD",1733140298203,0.4138873,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140298405,0.4158873,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140298880,0.3343873,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140299093,0.3263873,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140299304,0.01336109,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140299573,0.02136109,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140299777,0.01536109,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140300232,0.01836109,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140300480,0.01536109,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140300716,0.01336109,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140301850,0.01336109,95156.0,95155.0,0.0037248]
["bitfinex","BTCUSD",1733140302061,0.01336109,95156.0,95155.0,0.02696285]
["bitfinex","BTCUSD",1733140302277,0.0008624,95156.0,95155.0,0.02696285]
["bitfinex","BTCUSD",1733140302484,0.0008624,95156.0,95155.0,0.0055846]
["bitfinex","BTCUSD",1733140302917,0.19795221,95170.0,95155.0,0.0055846]
["bitfinex","BTCUSD",1733140303129,9.408e-05,95166.0,95155.0,0.0055846]
["bitfinex","BTCUSD",1733140303558,0.01248641,95165.0,95156.0,0.210181]
["bitfinex","BTCUSD",1733140303777,0.10284521,95164.0,95157.0,0.00185979]
["bitfinex","BTCUSD",1733140304031,0.10284521,95164.0,95155.0,0.0037248]
["bitfinex","BTCUSD",1733140304032,0.10284521,95164.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140304244,0.10284521,95164.0,95155.0,0.0067248]
["bitfinex","BTCUSD",1733140304456,0.10284521,95164.0,95155.0,0.0047248]
["bitfinex","BTCUSD",1733140304457,0.01248641,95163.0,95155.0,0.0047248]
["bitfinex","BTCUSD",1733140304668,0.32549662,95163.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140304893,0.210167,95162.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140305137,0.002,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140305801,0.01448641,95156.0,95155.0,0.0027248]
["bitfinex","BTCUSD",1733140306022,0.002,95156.0,95155.0,0.0027248]
["bitfinex","BTCUSD",1733140306445,0.01448641,95156.0,95155.0,0.0027248]
["bitfinex","BTCUSD",1733140306658,0.002,95156.0,95155.0,0.0027248]
["bitfinex","BTCUSD",1733140306876,0.01448641,95156.0,95155.0,0.0027248]
["bitfinex","BTCUSD",1733140307087,0.002,95156.0,95155.0,0.0027248]
["bitfinex","BTCUSD",1733140307503,0.01447276,95156.0,95155.0,0.0027248]
["bitfinex","BTCUSD",1733140307715,0.002,95156.0,95155.0,0.0027248]
["bitfinex","BTCUSD",1733140307937,0.01447276,95156.0,95155.0,0.0027248]
["bitfinex","BTCUSD",1733140308156,0.002,95156.0,95155.0,0.02420244]
["bitfinex","BTCUSD",1733140308377,0.002,95156.0,95155.0,0.02520244]
["bitfinex","BTCUSD",1733140308601,0.002,95156.0,95155.0,0.0037248]
["bitfinex","BTCUSD",1733140308811,0.002,95156.0,95155.0,0.0027248]
["bitfinex","BTCUSD",1733140309249,0.002,95156.0,95155.0,0.0037248]
["bitfinex","BTCUSD",1733140309457,0.002,95156.0,95155.0,0.0057248]
["bitfinex","BTCUSD",1733140309665,0.002,95156.0,95155.0,0.0037248]
["bitfinex","BTCUSD",1733140309891,0.002,95156.0,95155.0,0.0067248]
["bitfinex","BTCUSD",1733140310808,0.0028624,95156.0,95155.0,0.0067248]
["bitfinex","BTCUSD",1733140310993,0.01533516,95156.0,95155.0,0.0067248]
["bitfinex","BTCUSD",1733140311256,0.0028624,95156.0,95155.0,0.0067248]
["bitfinex","BTCUSD",1733140311479,0.10570761,95156.0,95155.0,0.0067248]
["bitfinex","BTCUSD",1733140311758,0.11818037,95156.0,95155.0,0.0067248]
["bitfinex","BTCUSD",1733140311989,0.11818037,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140312211,0.11818037,95156.0,95155.0,0.0027248]
["bitfinex","BTCUSD",1733140312636,0.11818037,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140312867,0.12118037,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140313296,0.12190902,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140313728,0.12290902,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140314171,0.11990902,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140314384,0.11918037,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140315545,0.11818037,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140315773,0.12218037,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140316273,0.11818037,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140316497,0.12218037,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140316707,0.12318037,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140318263,0.12218037,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140318706,0.12318037,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140318912,0.11918037,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140319444,0.19840902,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140319676,0.20140902,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140319895,0.20040902,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140320341,0.20140902,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140322664,0.22440902,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140322880,0.36478535,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140323119,0.22368037,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140323798,0.22068037,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140324031,0.40882034,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140324248,0.22768037,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140324461,0.36874088,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140324860,0.22768037,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140325108,0.36774528,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140325540,0.37074528,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140326262,0.37072225,95156.0,95155.0,0.0017248]
["bitfinex","BTCUSD",1733140326493,0.47598037,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140326725,0.67598037,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140328113,0.67298037,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140328326,0.90792053,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140328583,0.90692053,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140328787,0.68098037,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140328998,0.67498037,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140329212,0.47498037,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140329430,0.48098037,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140329680,0.28098037,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140329897,0.30223951,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140330332,0.44321925,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140330552,0.39623622,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140330787,0.30223951,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140332721,0.30618037,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140333364,0.30418037,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140333805,0.42938037,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140334242,0.57043406,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140334505,0.42938037,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140334714,0.57045276,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140334925,0.47563246,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140335129,0.38158037,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140335354,0.30418037,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140336736,0.39823246,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140336951,0.30418037,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140337392,0.39823246,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140337612,0.30418037,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140338548,0.28118037,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140338766,0.13118037,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140338985,0.13190902,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140339192,0.13118037,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140340568,0.13190902,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140343371,0.2260802,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140343629,0.13118037,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140343829,0.13190902,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140344039,0.15490902,95156.0,95155.0,8e-07]
["bitfinex","BTCUSD",1733140349207,0.33772622,95130.0,95123.0,0.00027906]
["bitfinex","BTCUSD",1733140349430,0.33772622,95130.0,95115.0,0.00186053]
["bitfinex","BTCUSD",1733140349431,0.01242024,95129.0,95115.0,0.00186053]
["bitfinex","BTCUSD",1733140349663,0.01242024,95129.0,95101.0,0.210301]
["bitfinex","BTCUSD",1733140349664,0.11526545,95129.0,95101.0,0.210301]
["bitfinex","BTCUSD",1733140349962,0.12748822,95120.0,95102.0,0.02289072]
["bitfinex","BTCUSD",1733140350610,0.22268224,95119.0,95102.0,0.02306923]
["bitfinex","BTCUSD",1733140350820,0.01242024,95119.0,95102.0,0.02306923]
["bitfinex","BTCUSD",1733140351027,0.210265,95118.0,95102.0,0.00203913]
["bitfinex","BTCUSD",1733140351250,0.01242024,95119.0,95102.0,0.00203913]
["bitfinex","BTCUSD",1733140351491,0.21026,95121.0,95102.0,0.00203913]
["bitfinex","BTCUSD",1733140351703,0.01242024,95118.0,95102.0,0.00203913]
["bitfinex","BTCUSD",1733140351903,0.21026,95121.0,95103.0,0.01389469]
["bitfinex","BTCUSD",1733140352122,0.01242024,95117.0,95105.0,0.0782]
["bitfinex","BTCUSD",1733140352333,0.01242024,95117.0,95104.0,0.04836073]
["bitfinex","BTCUSD",1733140352334,0.21026,95121.0,95107.0,0.0782]
["bitfinex","BTCUSD",1733140352544,0.01242024,95116.0,95108.0,0.00186073]
["bitfinex","BTCUSD",1733140352764,0.001,95119.0,95109.0,0.0782]
["bitfinex","BTCUSD",1733140352977,0.01242024,95115.0,95110.0,0.00186073]
["bitfinex","BTCUSD",1733140353219,0.001,95118.0,95110.0,0.00186073]
["bitfinex","BTCUSD",1733140353429,0.01242024,95114.0,95110.0,0.00186073]
["bitfinex","BTCUSD",1733140353875,0.01242024,95113.0,95110.0,0.00186073]
["bitfinex","BTCUSD",1733140354080,0.001,95116.0,95110.0,0.00186073]
["bitfinex","BTCUSD",1733140354324,0.001,95119.0,95110.0,0.00186073]
["bitfinex","BTCUSD",1733140354562,0.01240726,95115.0,95110.0,0.00186073]
["bitfinex","BTCUSD",1733140354768,0.001,95114.0,95110.0,0.00186073]
["bitfinex","BTCUSD",1733140354992,0.01240726,95114.0,95110.0,0.00186073]
["bitfinex","BTCUSD",1733140355223,0.21026,95121.0,95110.0,0.00186073]
["bitfinex","BTCUSD",1733140355437,0.210253,95124.0,95110.0,0.00186073]
["bitfinex","BTCUSD",1733140355653,0.10284521,95123.0,95110.0,0.00186073]
["bitfinex","BTCUSD",1733140355864,0.210262,95119.0,95110.0,0.00186073]
["bitfinex","BTCUSD",1733140356073,0.210271,95116.0,95110.0,0.00186073]
["bitfinex","BTCUSD",1733140356513,0.211271,95116.0,95110.0,0.00186073]
["bitfinex","BTCUSD",1733140356722,0.01240726,95115.0,95110.0,0.00186073]
["bitfinex","BTCUSD",1733140357149,0.001,95119.0,95110.0,0.00186073]
["bitfinex","BTCUSD",1733140357390,0.001,95114.0,95110.0,0.00386073]
["bitfinex","BTCUSD",1733140357645,0.001,95114.0,95111.0,0.1273]
["bitfinex","BTCUSD",1733140357849,0.210247,95126.0,95112.0,0.0797607]
["bitfinex","BTCUSD",1733140358061,0.0008629,95120.0,95112.0,0.0797607]
["bitfinex","BTCUSD",1733140358273,0.002,95115.0,95112.0,0.0797607]
["bitfinex","BTCUSD",1733140358707,0.001,95115.0,95112.0,0.0797607]
["bitfinex","BTCUSD",1733140359180,0.001,95115.0,95112.0,0.0817607]
["bitfinex","BTCUSD",1733140359843,0.0008629,95120.0,95112.0,0.0817607]
["bitfinex","BTCUSD",1733140360309,0.001,95114.0,95112.0,0.0817607]
["bitfinex","BTCUSD",1733140360528,0.01240726,95119.0,95112.0,0.0797607]
["bitfinex","BTCUSD",1733140360720,0.002,95115.0,95112.0,0.0817607]
["bitfinex","BTCUSD",1733140361223,0.0008629,95120.0,95112.0,0.07976069]
["bitfinex","BTCUSD",1733140361473,0.0018629,95120.0,95112.0,0.07976069]
["bitfinex","BTCUSD",1733140361695,0.001,95114.0,95112.0,0.08176069]
["bitfinex","BTCUSD",1733140361942,0.001,95114.0,95112.0,0.0799]
["bitfinex","BTCUSD",1733140362156,0.210263,95119.0,95112.0,0.07976067]
["bitfinex","BTCUSD",1733140362395,0.01240726,95113.0,95112.0,0.0779]
["bitfinex","BTCUSD",1733140362675,0.21027,95116.0,95112.0,0.0779]
["bitfinex","BTCUSD",1733140362893,0.001,95115.0,95112.0,0.0799]
["bitfinex","BTCUSD",1733140363098,0.01340726,95115.0,95112.0,0.0799]
["bitfinex","BTCUSD",1733140363303,0.22367926,95115.0,95112.0,0.0799]
["bitfinex","BTCUSD",1733140363527,0.22467926,95115.0,95112.0,0.0799]
["bitfinex","BTCUSD",1733140363941,0.01440726,95115.0,95112.0,0.0799]
["bitfinex","BTCUSD",1733140364161,0.22367826,95115.0,95112.0,0.0779]
["bitfinex","BTCUSD",1733140364347,0.001,95113.0,95112.0,0.0799]
["bitfinex","BTCUSD",1733140365029,0.001,95113.0,95112.0,0.0779]
["bitfinex","BTCUSD",1733140365030,0.01240726,95113.0,95112.0,0.0779]
["bitfinex","BTCUSD",1733140365650,0.11525247,95113.0,95112.0,0.002]
["bitfinex","BTCUSD",1733140367151,0.21029,95107.0,95103.0,0.0819]
["bitfinex","BTCUSD",1733140367579,0.01239256,95106.0,95103.0,0.0819]
["bitfinex","BTCUSD",1733140368885,0.210288,95108.0,95103.0,0.0819]
["bitfinex","BTCUSD",1733140369129,0.22268756,95105.0,95103.0,0.0839]
["bitfinex","BTCUSD",1733140369350,0.210295,95105.0,95103.0,0.0839]
["bitfinex","BTCUSD",1733140369565,0.01239256,95104.0,95103.0,0.0839]
["bitfinex","BTCUSD",1733140370013,0.210288,95108.0,95103.0,0.0839]
["bitfinex","BTCUSD",1733140370283,0.210295,95105.0,95103.0,0.0839]
["bitfinex","BTCUSD",1733140370702,0.210289,95107.0,95103.0,0.0819]
["bitfinex","BTCUSD",1733140370911,0.01239256,95104.0,95103.0,0.0819]
["bitfinex","BTCUSD",1733140371149,0.210289,95107.0,95103.0,0.0839]
["bitfinex","BTCUSD",1733140371681,0.210293,95105.0,95103.0,0.0819]
["bitfinex","BTCUSD",1733140371887,0.01239256,95106.0,95103.0,0.0819]
["bitfinex","BTCUSD",1733140371888,0.01239256,95106.0,95103.0,0.0839]
["bitfinex","BTCUSD",1733140372112,0.210293,95105.0,95103.0,0.0839]
["bitfinex","BTCUSD",1733140372324,0.01239256,95105.0,95103.0,0.0839]
["bitfinex","BTCUSD",1733140372549,0.210296,95104.0,95103.0,0.0839]
["bitfinex","BTCUSD",1733140372777,0.01239256,95105.0,95103.0,0.0839]
["bitfinex","BTCUSD",1733140373043,0.210289,95107.0,95103.0,0.0839]
["bitfinex","BTCUSD",1733140373259,0.01239256,95104.0,95103.0,0.0839]
["bitfinex","BTCUSD",1733140373502,0.210289,95107.0,95103.0,0.0819]
["bitfinex","BTCUSD",1733140373723,0.01239256,95104.0,95103.0,0.0839]
["bitfinex","BTCUSD",1733140373955,0.210289,95107.0,95103.0,0.0839]
["bitfinex","BTCUSD",1733140376632,0.01239256,95111.0,95103.0,0.08376094]
["bitfinex","BTCUSD",1733140376891,0.01239256,95111.0,95103.0,0.08576094]
["bitfinex","BTCUSD",1733140377357,0.210282,95110.0,95103.0,0.08376094]
["bitfinex","BTCUSD",1733140378004,0.01239256,95109.0,95103.0,0.08376094]
["bitfinex","BTCUSD",1733140378525,0.01239256,95109.0,95103.0,0.08476094]
["bitfinex","BTCUSD",1733140378748,0.001,95111.0,95103.0,0.08476094]
["bitfinex","BTCUSD",1733140378985,0.01239256,95108.0,95103.0,0.08476094]
["bitfinex","BTCUSD",1733140379193,0.001,95111.0,95103.0,0.08476094]
["bitfinex","BTCUSD",1733140379668,0.22267456,95110.0,95103.0,0.08376094]
["bitfinex","BTCUSD",1733140379882,0.22267456,95110.0,95103.0,0.08476094]
["bitfinex","BTCUSD",1733140380332,0.22267456,95110.0,95103.0,0.08376094]
["bitfinex","BTCUSD",1733140380548,0.22367456,95110.0,95103.0,0.08376094]
["bitfinex","BTCUSD",1733140380778,0.22367456,95110.0,95103.0,0.08476094]
["bitfinex","BTCUSD",1733140381192,0.22367456,95110.0,95103.0,0.08376094]
["bitfinex","BTCUSD",1733140381411,0.22367456,95110.0,95103.0,0.08476094]
["bitfinex","BTCUSD",1733140383170,0.210292,95106.0,95103.0,0.0829]
["bitfinex","BTCUSD",1733140383386,0.420584,95106.0,95103.0,0.0829]
["bitfinex","BTCUSD",1733140383612,0.01239087,95105.0,95103.0,0.0829]
["bitfinex","BTCUSD",1733140383837,0.210296,95104.0,95103.0,0.0829]
["bitfinex","BTCUSD",1733140384087,0.01239087,95105.0,95103.0,0.0819]
["bitfinex","BTCUSD",1733140384305,0.210296,95104.0,95103.0,0.0819]
["bitfinex","BTCUSD",1733140384768,0.52553208,95104.0,95103.0,0.002]
["bitfinex","BTCUSD",1733140385652,0.52553208,95104.0,95102.0,0.00017851]
["bitfinex","BTCUSD",1733140386084,0.52553208,95104.0,95103.0,0.002]
["bitfinex","BTCUSD",1733140386509,0.2,95103.0,95102.0,0.00017851]
["bitfinex","BTCUSD",1733140386721,0.2,95103.0,95102.0,0.00217851]
["bitfinex","BTCUSD",1733140386722,0.30284521,95103.0,95102.0,0.00217851]
["bitfinex","BTCUSD",1733140386942,0.31523056,95103.0,95102.0,0.00217851]
["bitfinex","BTCUSD",1733140387443,0.31523056,95103.0,95102.0,0.00017851]
["bitfinex","BTCUSD",1733140388181,0.01238535,95103.0,95102.0,0.00017851]
["bitfinex","BTCUSD",1733140388668,0.01238535,95103.0,95102.0,0.07837851]
["bitfinex","BTCUSD",1733140388904,0.210273,95115.0,95102.0,0.09276721]
["bitfinex","BTCUSD",1733140389138,0.210273,95115.0,95102.0,0.08023936]
["bitfinex","BTCUSD",1733140389354,0.01238354,95112.0,95102.0,0.08223936]
["bitfinex","BTCUSD",1733140389585,0.01238354,95112.0,95102.0,0.00403936]
["bitfinex","BTCUSD",1733140389835,0.01238354,95112.0,95104.0,0.331896]
["bitfinex","BTCUSD",1733140390066,0.2111239,95120.0,95105.0,0.00186076]
["bitfinex","BTCUSD",1733140390299,0.210271,95116.0,95105.0,0.00186076]
["bitfinex","BTCUSD",1733140390533,0.0028629,95113.0,95105.0,0.00186076]
["bitfinex","BTCUSD",1733140390764,0.01238354,95112.0,95105.0,0.00186076]
["bitfinex","BTCUSD",1733140391251,0.01238354,95112.0,95107.0,0.1216]
["bitfinex","BTCUSD",1733140391489,0.0028629,95113.0,95112.0,0.285278]
["bitfinex","BTCUSD",1733140391724,0.0028629,95113.0,95112.0,0.1216]
["bitfinex","BTCUSD",1733140391953,0.0028629,95113.0,95112.0,0.12346059]
["bitfinex","BTCUSD",1733140392469,0.0008629,95113.0,95112.0,0.12346059]
["bitfinex","BTCUSD",1733140392925,0.0008629,95113.0,95112.0,0.12446059]
["bitfinex","BTCUSD",1733140396207,0.0008629,95113.0,95112.0,0.17896325]
["bitfinex","BTCUSD",1733140397180,0.0008629,95113.0,95112.0,0.17796325]
["bitfinex","BTCUSD",1733140399039,0.0008629,95113.0,95112.0,0.18096325]
["bitfinex","BTCUSD",1733140399699,0.0008629,95113.0,95112.0,0.17796325]
["bitfinex","BTCUSD",1733140399924,0.0018629,95113.0,95112.0,0.18196325]
["bitfinex","BTCUSD",1733140400702,0.0028629,95113.0,95112.0,0.12746059]
["bitfinex","BTCUSD",1733140406611,0.0028629,95113.0,95112.0,0.2303058]
["bitfinex","BTCUSD",1733140406837,0.0028629,95113.0,95112.0,0.22844521]
["bitfinex","BTCUSD",1733140407052,0.0028629,95113.0,95112.0,0.25144521]
["bitfinex","BTCUSD",1733140407509,0.0028629,95113.0,95112.0,0.31864603]
["bitfinex","BTCUSD",1733140408759,0.0018629,95113.0,95112.0,0.31464603]
["bitfinex","BTCUSD",1733140409229,0.0028629,95113.0,95112.0,0.32164603]
["bitfinex","BTCUSD",1733140409475,0.0018629,95113.0,95112.0,0.32164603]
["bitfinex","BTCUSD",1733140409709,0.0008629,95113.0,95112.0,0.46464603]
["bitfinex","BTCUSD",1733140409962,0.0028629,95113.0,95112.0,0.47164603]
["bitfinex","BTCUSD",1733140421111,0.0028629,95113.0,95112.0,0.32164603]
["bitfinex","BTCUSD",1733140421309,0.0028629,95113.0,95112.0,0.29864603]
["bitfinex","BTCUSD",1733140422275,0.0028629,95113.0,95112.0,0.1286]
["bitfinex","BTCUSD",1733140422487,0.0028629,95113.0,95112.0,0.13046055]
["bitfinex","BTCUSD",1733140423202,0.0028629,95113.0,95112.0,0.23330576]
["bitfinex","BTCUSD",1733140423433,0.0028629,95113.0,95112.0,0.23144521]
["bitfinex","BTCUSD",1733140423649,0.0018629,95113.0,95112.0,0.23144521]
["bitfinex","BTCUSD",1733140423849,0.0028629,95113.0,95112.0,0.23644521]
["bitfinex","BTCUSD",1733140424061,0.0028629,95113.0,95112.0,0.30214603]
["bitfinex","BTCUSD",1733140424314,0.0018629,95113.0,95112.0,0.29714603]
["bitfinex","BTCUSD",1733140424521,0.0018629,95113.0,95112.0,0.29514603]
["bitfinex","BTCUSD",1733140424690,0.0018629,95113.0,95112.0,0.30114603]
["bitfinex","BTCUSD",1733140424889,0.0018629,95113.0,95112.0,0.29614603]
["bitfinex","BTCUSD",1733140425242,0.0008629,95113.0,95112.0,0.29014603]
["bitfinex","BTCUSD",1733140425746,0.0018629,95113.0,95112.0,0.29614603]
["bitfinex","BTCUSD",1733140426190,0.0007258,95120.0,95112.0,0.21514603]
["bitfinex","BTCUSD",1733140426394,0.0007258,95120.0,95119.0,0.210262]
["bitfinex","BTCUSD",1733140426607,0.0007258,95120.0,95119.0,0.21212235]
["bitfinex","BTCUSD",1733140427689,0.0017258,95120.0,95119.0,0.31996756]
["bitfinex","BTCUSD",1733140427895,0.0017258,95120.0,95119.0,0.40120721]
["bitfinex","BTCUSD",1733140428336,0.0017258,95120.0,95119.0,0.35120721]
["bitfinex","BTCUSD",1733140428535,0.0027258,95120.0,95119.0,0.43729614]
["bitfinex","BTCUSD",1733140428992,0.0017258,95120.0,95119.0,0.43729614]
["bitfinex","BTCUSD",1733140429435,0.0027258,95120.0,95119.0,0.44329614]
["bitfinex","BTCUSD",1733140433949,0.0027258,95120.0,95119.0,0.36019614]
["bitfinex","BTCUSD",1733140434569,0.0027258,95120.0,95119.0,0.41822614]
["bitfinex","BTCUSD",1733140438905,0.0027258,95120.0,95119.0,0.41995134]
["bitfinex","BTCUSD",1733140443884,0.0027258,95120.0,95119.0,0.0707552]
["bitfinex","BTCUSD",1733140444544,0.01204421,95120.0,95119.0,0.0707552]
["bitfinex","BTCUSD",1733140444777,0.0027258,95120.0,95119.0,0.0707552]
["bitfinex","BTCUSD",1733140444996,0.01004421,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140445203,0.0007258,95120.0,95119.0,0.0627552]
["bitfinex","BTCUSD",1733140445417,0.01004421,95120.0,95119.0,0.0647552]
["bitfinex","BTCUSD",1733140445632,0.0007258,95120.0,95119.0,0.0647552]
["bitfinex","BTCUSD",1733140445840,0.01004421,95120.0,95119.0,0.0647552]
["bitfinex","BTCUSD",1733140446048,0.0007258,95120.0,95119.0,0.06361579]
["bitfinex","BTCUSD",1733140446514,0.0007258,95120.0,95119.0,0.06161579]
["bitfinex","BTCUSD",1733140446962,0.0007258,95120.0,95119.0,0.06461579]
["bitfinex","BTCUSD",1733140447421,0.0007258,95120.0,95119.0,0.06561579]
["bitfinex","BTCUSD",1733140447632,0.0017258,95120.0,95119.0,0.06561579]
["bitfinex","BTCUSD",1733140448054,0.0027258,95120.0,95119.0,0.07061579]
["bitfinex","BTCUSD",1733140456043,0.0027258,95120.0,95119.0,0.0687552]
["bitfinex","BTCUSD",1733140456694,0.01204631,95120.0,95119.0,0.0687552]
["bitfinex","BTCUSD",1733140457113,0.0027258,95120.0,95119.0,0.0687552]
["bitfinex","BTCUSD",1733140457590,0.01204631,95120.0,95119.0,0.0687552]
["bitfinex","BTCUSD",1733140457801,0.0027258,95120.0,95119.0,0.0687552]
["bitfinex","BTCUSD",1733140460395,0.01204631,95120.0,95119.0,0.0687552]
["bitfinex","BTCUSD",1733140460676,0.3283258,95120.0,95119.0,0.0687552]
["bitfinex","BTCUSD",1733140460895,0.43117101,95120.0,95119.0,0.0687552]
["bitfinex","BTCUSD",1733140461100,0.44048906,95120.0,95119.0,0.0687552]
["bitfinex","BTCUSD",1733140461309,0.43948906,95120.0,95119.0,0.0637552]
["bitfinex","BTCUSD",1733140461524,0.43948906,95120.0,95119.0,0.0677552]
["bitfinex","BTCUSD",1733140461734,0.43848906,95120.0,95119.0,0.0637552]
["bitfinex","BTCUSD",1733140462026,0.43848906,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140462243,0.43848906,95120.0,95119.0,0.0657552]
["bitfinex","BTCUSD",1733140462702,0.43848906,95120.0,95119.0,0.0627552]
["bitfinex","BTCUSD",1733140462923,0.43848906,95120.0,95119.0,0.0657552]
["bitfinex","BTCUSD",1733140463380,0.43848906,95120.0,95119.0,0.0627552]
["bitfinex","BTCUSD",1733140463827,0.43948906,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140464289,0.44048906,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140464562,0.43948906,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140464786,0.44248906,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140467524,0.64248906,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140483289,0.67526721,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140483735,0.67426721,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140484208,0.67326721,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140484425,0.67626721,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140484632,0.67126721,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140484839,0.67326721,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140485082,0.67926721,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140492290,0.77363308,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140492488,0.67926721,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140495777,0.77363308,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140496320,0.67926721,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140497180,0.60126721,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140497637,0.55366721,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140497865,0.55366721,95120.0,95119.0,0.1369552]
["bitfinex","BTCUSD",1733140497866,0.250822,95120.0,95119.0,0.1369552]
["bitfinex","BTCUSD",1733140498103,0.21804385,95120.0,95119.0,0.1369552]
["bitfinex","BTCUSD",1733140498320,0.52088906,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140500126,0.55373655,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140500327,0.55373629,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140501826,0.55273629,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140502485,0.64713747,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140503395,0.55273629,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140504245,0.54273629,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140504476,0.69273629,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140505333,0.88153866,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140505547,0.88189658,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140505801,0.69273629,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140506029,0.88189732,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140506472,0.69273629,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140507796,0.92926156,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140508019,0.69359859,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140508712,0.93012386,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140509577,0.69359859,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140509788,0.93015015,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140510848,0.69359859,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140511280,0.71659859,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140514298,0.73803208,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140516709,0.73603208,95120.0,95119.0,0.0597552]
["bitfinex","BTCUSD",1733140516916,0.85963208,95120.0,95119.0,2e-07]
["bitfinex","BTCUSD",1733140517126,1.06363208,95120.0,95119.0,2e-07]
["bitfinex","BTCUSD",1733140517538,1.05963208,95120.0,95119.0,2e-07]
["bitfinex","BTCUSD",1733140517749,0.6000238,95103.0,95102.0,7.1e-07]
["bitfinex","BTCUSD",1733140517962,0.95871624,95103.0,95102.0,7.1e-07]
["bitfinex","BTCUSD",1733140518178,1.0170933,95103.0,95102.0,7.1e-07]
["bitfinex","BTCUSD",1733140518627,1.30079738,95103.0,95102.0,7.1e-07]
["bitfinex","BTCUSD",1733140518849,0.7449933,95103.0,95102.0,7.1e-07]
["bitfinex","BTCUSD",1733140519063,0.5449933,95103.0,95102.0,7.1e-07]
["bitfinex","BTCUSD",1733140519299,0.52114607,95103.0,95102.0,7.1e-07]
["bitfinex","BTCUSD",1733140519777,0.52114607,95103.0,95102.0,0.00172551]
["bitfinex","BTCUSD",1733140520029,0.52714607,95103.0,95102.0,0.00172551]
["bitfinex","BTCUSD",1733140520447,0.52114607,95103.0,95102.0,0.00172551]
["bitfinex","BTCUSD",1733140520657,0.20000286,95103.0,95102.0,0.00172551]
["bitfinex","BTCUSD",1733140520872,0.20000286,95103.0,95102.0,0.12712551]
["bitfinex","BTCUSD",1733140521084,0.20900286,95103.0,95102.0,0.12712551]
["bitfinex","BTCUSD",1733140521283,0.19900286,95103.0,95102.0,0.12712551]
["bitfinex","BTCUSD",1733140521495,0.20000286,95103.0,95102.0,0.12712551]
["bitfinex","BTCUSD",1733140521714,0.20300286,95103.0,95102.0,0.12712551]
["bitfinex","BTCUSD",1733140524753,0.01327706,95103.0,95102.0,0.12712551]
["bitfinex","BTCUSD",1733140525181,0.004,95103.0,95102.0,0.12712551]
["bitfinex","BTCUSD",1733140525804,0.003,95103.0,95102.0,0.12712551]
["bitfinex","BTCUSD",1733140526164,0.003,95103.0,95102.0,0.13012551]
["bitfinex","BTCUSD",1733140526422,0.003,95103.0,95102.0,0.18519896]
["bitfinex","BTCUSD",1733140526628,0.003,95103.0,95102.0,0.18705994]
["bitfinex","BTCUSD",1733140527358,0.0008623,95120.0,95119.0,0.210262]
["bitfinex","BTCUSD",1733140527531,0.0008623,95120.0,95119.0,0.33732269]
["bitfinex","BTCUSD",1733140527712,0.00939168,95120.0,95119.0,0.335462]
["bitfinex","BTCUSD",1733140527939,0.0008623,95120.0,95119.0,0.3900348]
["bitfinex","BTCUSD",1733140529236,0.0118623,95120.0,95119.0,0.3930348]
["bitfinex","BTCUSD",1733140529672,0.0118623,95120.0,95119.0,0.338462]
["bitfinex","BTCUSD",1733140529902,0.0118623,95120.0,95119.0,0.1282]
["bitfinex","BTCUSD",1733140530382,0.0118623,95120.0,95119.0,0.1322]
["bitfinex","BTCUSD",1733140531033,0.0194046,95120.0,95119.0,0.1252]
["bitfinex","BTCUSD",1733140531473,0.0204046,95120.0,95119.0,0.1312]
["bitfinex","BTCUSD",1733140531685,0.0194046,95120.0,95119.0,0.1252]
["bitfinex","BTCUSD",1733140532144,0.2101304,95120.0,95119.0,0.006]
["bitfinex","BTCUSD",1733140532372,0.1897258,95118.0,95112.0,0.0823]
["bitfinex","BTCUSD",1733140532634,0.210272,95115.0,95112.0,0.0823]
["bitfinex","BTCUSD",1733140533084,0.1897258,95118.0,95112.0,0.0823]
["bitfinex","BTCUSD",1733140533323,0.0085397,95114.0,95113.0,0.21213681]
["bitfinex","BTCUSD",1733140533542,0.0108623,95120.0,95113.0,0.21213681]
["bitfinex","BTCUSD",1733140533768,0.0108623,95120.0,95113.0,0.00186081]
["bitfinex","BTCUSD",1733140534018,0.00853722,95119.0,95113.0,0.0018607]
["bitfinex","BTCUSD",1733140535128,0.00853722,95119.0,95113.0,0.0038607]
["bitfinex","BTCUSD",1733140535357,0.210265,95118.0,95112.0,0.0853]
["bitfinex","BTCUSD",1733140535580,0.00853722,95119.0,95112.0,0.0853]
["bitfinex","BTCUSD",1733140535828,0.0108623,95120.0,95113.0,0.00486073]
["bitfinex","BTCUSD",1733140536049,0.00853714,95118.0,95113.0,0.00486073]
["bitfinex","BTCUSD",1733140536278,0.420534,95117.0,95113.0,0.003]
["bitfinex","BTCUSD",1733140536559,0.42907114,95117.0,95113.0,0.005]
["bitfinex","BTCUSD",1733140537016,0.42907114,95117.0,95113.0,0.003]
["bitfinex","BTCUSD",1733140537253,0.21880414,95117.0,95113.0,0.006]
["bitfinex","BTCUSD",1733140537467,0.21880414,95117.0,95113.0,0.003]
["bitfinex","BTCUSD",1733140537918,0.21880414,95117.0,95112.0,0.0853]
["bitfinex","BTCUSD",1733140538138,0.21880414,95117.0,95113.0,0.002]
["bitfinex","BTCUSD",1733140538562,0.21880414,95117.0,95113.0,0.005]
["bitfinex","BTCUSD",1733140538784,0.21880414,95117.0,95113.0,0.002]
["bitfinex","BTCUSD",1733140539949,0.21880414,95117.0,95112.0,0.0823]
["bitfinex","BTCUSD",1733140540158,0.21880414,95117.0,95113.0,0.003]
["bitfinex","BTCUSD",1733140542587,0.00853714,95117.0,95113.0,0.003]
["bitfinex","BTCUSD",1733140542855,0.0108623,95120.0,95113.0,0.003]
["bitfinex","BTCUSD",1733140543080,0.00854318,95116.0,95113.0,0.003]
["bitfinex","BTCUSD",1733140543310,0.210262,95119.0,95113.0,0.003]
["bitfinex","BTCUSD",1733140543529,0.00854318,95115.0,95113.0,0.006]
["bitfinex","BTCUSD",1733140543753,0.0108623,95120.0,95113.0,0.006]
["bitfinex","BTCUSD",1733140543965,0.210271,95115.0,95113.0,0.006]
["bitfinex","BTCUSD",1733140544229,0.0085427,95114.0,95113.0,0.003]
["bitfinex","BTCUSD",1733140544664,0.0085427,95114.0,95113.0,0.005]
["bitfinex","BTCUSD",1733140544861,0.210276,95113.0,95112.0,0.0823]
["bitfinex","BTCUSD",1733140545081,0.0085427,95114.0,95112.0,0.0823]
["bitfinex","BTCUSD",1733140545082,0.0085427,95114.0,95113.0,0.006]
["bitfinex","BTCUSD",1733140545311,0.210271,95115.0,95113.0,0.003]
["bitfinex","BTCUSD",1733140545610,0.20059457,95114.0,95113.0,0.003]
["bitfinex","BTCUSD",1733140545850,0.20059457,95114.0,95113.0,0.006]
["bitfinex","BTCUSD",1733140545851,0.50343978,95114.0,95113.0,0.006]
["bitfinex","BTCUSD",1733140546091,0.50111371,95114.0,95113.0,0.006]
["bitfinex","BTCUSD",1733140546582,0.50111371,95114.0,95113.0,0.003]
["bitfinex","BTCUSD",1733140546806,0.50111371,95114.0,95113.0,0.006]
["bitfinex","BTCUSD",1733140547221,0.50111371,95114.0,95113.0,0.003]
["bitfinex","BTCUSD",1733140547651,0.210298,95103.0,95102.0,0.00172551]
["bitfinex","BTCUSD",1733140547874,0.4000238,95103.0,95102.0,0.00172551]
["bitfinex","BTCUSD",1733140548091,0.40856058,95103.0,95102.0,0.00172551]
["bitfinex","BTCUSD",1733140549145,0.19826258,95103.0,95102.0,0.00172551]
["bitfinex","BTCUSD",1733140549390,0.00853678,95103.0,95102.0,0.12442551]
["bitfinex","BTCUSD",1733140549613,0.210285,95109.0,95102.0,0.12742551]
["bitfinex","BTCUSD",1733140549847,0.00853678,95103.0,95102.0,0.12742551]
["bitfinex","BTCUSD",1733140550070,0.4000108,95109.0,95102.0,0.12742551]
["bitfinex","BTCUSD",1733140550307,0.00853678,95103.0,95102.0,0.12742551]
["bitfinex","BTCUSD",1733140550558,0.210266,95118.0,95102.0,0.12742551]
["bitfinex","BTCUSD",1733140550559,0.1897258,95116.0,95104.0,0.210296]
["bitfinex","BTCUSD",1733140550805,0.1897258,95116.0,95106.0,0.210291]
["bitfinex","BTCUSD",1733140551024,0.1897258,95116.0,95107.0,0.00186084]
["bitfinex","BTCUSD",1733140551250,0.210271,95115.0,95107.0,0.00186084]
["bitfinex","BTCUSD",1733140551490,0.00853212,95115.0,95107.0,0.00186084]
["bitfinex","BTCUSD",1733140552141,0.001,95116.0,95114.0,0.0764]
["bitfinex","BTCUSD",1733140552396,0.001,95116.0,95115.0,0.21213168]
["bitfinex","BTCUSD",1733140552612,0.001,95116.0,95115.0,0.33433168]
["bitfinex","BTCUSD",1733140552823,0.001,95116.0,95115.0,0.332471]
["bitfinex","BTCUSD",1733140553497,0.1897258,95131.0,95116.0,0.210268]
["bitfinex","BTCUSD",1733140553729,0.1897258,95131.0,95118.0,0.210265]
["bitfinex","BTCUSD",1733140553945,0.1897258,95131.0,95119.0,0.00186063]
["bitfinex","BTCUSD",1733140554388,0.1897258,95130.0,95119.0,0.08286063]
["bitfinex","BTCUSD",1733140555304,0.1897258,95130.0,95119.0,0.08486063]
["bitfinex","BTCUSD",1733140555553,0.1897258,95131.0,95119.0,0.08486063]
["bitfinex","BTCUSD",1733140555771,0.1897258,95130.0,95119.0,0.08486063]
["bitfinex","BTCUSD",1733140556000,0.1897258,95130.0,95119.0,0.13496063]
["bitfinex","BTCUSD",1733140556216,0.410185,95154.0,95119.0,0.23580584]
["bitfinex","BTCUSD",1733140556429,0.1897258,95141.0,95119.0,0.31384675]
["bitfinex","BTCUSD",1733140557176,0.410185,95154.0,95119.0,0.31384675]
["bitfinex","BTCUSD",1733140557177,0.1897258,95149.0,95119.0,0.31184675]
["bitfinex","BTCUSD",1733140557393,0.1897258,95150.0,95119.0,0.31684675]
["bitfinex","BTCUSD",1733140557605,0.0118623,95120.0,95119.0,0.31684675]
["bitfinex","BTCUSD",1733140557823,0.0128623,95120.0,95119.0,0.31984675]
["bitfinex","BTCUSD",1733140558037,0.0128623,95120.0,95119.0,0.31484675]
["bitfinex","BTCUSD",1733140558038,0.0118623,95120.0,95119.0,0.31484675]
["bitfinex","BTCUSD",1733140558280,0.0118623,95120.0,95119.0,0.33984675]
["bitfinex","BTCUSD",1733140558510,0.0128623,95120.0,95119.0,0.34284675]
["bitfinex","BTCUSD",1733140558744,0.1897258,95157.0,95148.0,0.210198]
["bitfinex","BTCUSD",1733140558980,0.1897258,95157.0,95149.0,0.0828]
["bitfinex","BTCUSD",1733140559209,0.01091862,95155.0,95149.0,0.0828]
["bitfinex","BTCUSD",1733140559482,0.1897258,95157.0,95149.0,0.0828]
["bitfinex","BTCUSD",1733140559910,0.210167,95163.0,95149.0,0.0828]
["bitfinex","BTCUSD",1733140560140,0.00093143,95156.0,95150.0,0.00186003]
["bitfinex","BTCUSD",1733140560372,0.00093143,95156.0,95152.0,0.21019]
["bitfinex","BTCUSD",1733140560580,0.00293143,95156.0,95152.0,0.00185998]
["bitfinex","BTCUSD",1733140560836,0.1897258,95153.0,95152.0,0.00185998]
["bitfinex","BTCUSD",1733140561090,0.1897258,95153.0,95151.0,0.0341765]
["bitfinex","BTCUSD",1733140561299,0.1897258,95152.0,95151.0,0.0341765]
["bitfinex","BTCUSD",1733140561512,0.01091862,95152.0,95151.0,0.0341765]
["bitfinex","BTCUSD",1733140561723,0.1897258,95152.0,95151.0,0.0360365]
["bitfinex","BTCUSD",1733140561952,0.1897258,95152.0,95151.0,0.0341765]
["bitfinex","BTCUSD",1733140562172,0.1897258,95152.0,95150.0,0.001]
["bitfinex","BTCUSD",1733140562173,0.20064442,95152.0,95150.0,0.001]
["bitfinex","BTCUSD",1733140562419,0.20064442,95152.0,95149.0,0.292994]
["bitfinex","BTCUSD",1733140562866,0.20064442,95152.0,95151.0,0.001]
["bitfinex","BTCUSD",1733140565806,0.01091862,95152.0,95151.0,0.001]
["bitfinex","BTCUSD",1733140566092,0.50581488,95152.0,95151.0,0.001]
["bitfinex","BTCUSD",1733140566317,0.50348963,95152.0,95151.0,0.001]
["bitfinex","BTCUSD",1733140566529,0.55258963,95152.0,95151.0,0.001]
["bitfinex","BTCUSD",1733140566746,0.210227,95135.0,95125.0,0.00186046]
["bitfinex","BTCUSD",1733140567190,0.00823045,95134.0,95121.0,0.0795]
["bitfinex","BTCUSD",1733140567413,0.210244,95128.0,95121.0,0.08136048]
["bitfinex","BTCUSD",1733140567625,0.3999638,95130.0,95121.0,0.08136048]
["bitfinex","BTCUSD",1733140567855,0.00821947,95127.0,95121.0,0.08136048]
["bitfinex","BTCUSD",1733140568073,0.00821947,95127.0,95121.0,0.11510323]
["bitfinex","BTCUSD",1733140568290,0.210217,95140.0,95121.0,0.11510323]
["bitfinex","BTCUSD",1733140568291,0.1897258,95148.0,95134.0,0.210229]
["bitfinex","BTCUSD",1733140568535,0.1897258,95140.0,95135.0,0.08466023]
["bitfinex","BTCUSD",1733140568748,0.1897258,95140.0,95135.0,0.11228892]
["bitfinex","BTCUSD",1733140569193,0.18979481,95140.0,95135.0,0.11228892]
["bitfinex","BTCUSD",1733140569419,6.901e-05,95140.0,95135.0,0.11228892]
["bitfinex","BTCUSD",1733140569647,6.901e-05,95140.0,95135.0,0.0828]
["bitfinex","BTCUSD",1733140569880,0.210231,95134.0,95125.0,0.0777]
["bitfinex","BTCUSD",1733140570094,0.210231,95134.0,95125.0,0.07956034]
["bitfinex","BTCUSD",1733140570308,0.210221,95138.0,95126.0,0.210247]
["bitfinex","BTCUSD",1733140570541,0.210221,95138.0,95127.0,0.00186041]
["bitfinex","BTCUSD",1733140570753,0.210226,95136.0,95127.0,0.055512]
["bitfinex","BTCUSD",1733140571206,0.210227,95135.0,95127.0,0.055512]
["bitfinex","BTCUSD",1733140571644,0.21024,95130.0,95126.0,0.003]
["bitfinex","BTCUSD",1733140571861,0.210257,95122.0,95111.0,0.22770468]
["bitfinex","BTCUSD",1733140572100,0.210241,95129.0,95118.0,0.0825]
["bitfinex","BTCUSD",1733140572101,0.1897258,95129.0,95118.0,0.0825]
["bitfinex","BTCUSD",1733140572337,0.210267,95117.0,95106.0,0.0825]
["bitfinex","BTCUSD",1733140572661,0.21027,95116.0,95107.0,0.01497573]
["bitfinex","BTCUSD",1733140573312,0.210266,95118.0,95107.0,0.01497573]
["bitfinex","BTCUSD",1733140573532,0.210266,95118.0,95108.0,0.210287]
["bitfinex","BTCUSD",1733140573780,0.210266,95118.0,95111.0,0.006]
["bitfinex","BTCUSD",1733140574216,0.210266,95118.0,95112.0,0.00186076]
["bitfinex","BTCUSD",1733140574424,0.210266,95118.0,95109.0,0.00186076]
["bitfinex","BTCUSD",1733140574634,0.210266,95118.0,95110.0,0.03094975]
["bitfinex","BTCUSD",1733140574872,0.210266,95118.0,95111.0,0.00186076]
["bitfinex","BTCUSD",1733140575511,0.210255,95123.0,95112.0,0.003]
["bitfinex","BTCUSD",1733140575729,0.210255,95123.0,95113.0,0.00186071]
["bitfinex","BTCUSD",1733140577057,0.209255,95123.0,95113.0,0.00186071]
["bitfinex","BTCUSD",1733140577277,0.41951,95123.0,95113.0,0.00186071]
["bitfinex","BTCUSD",1733140577519,0.209255,95123.0,95113.0,0.03209814]
["bitfinex","BTCUSD",1733140577967,0.209255,95123.0,95113.0,0.03409814]
["bitfinex","BTCUSD",1733140578187,0.209255,95123.0,95113.0,0.03509814]
["bitfinex","BTCUSD",1733140578409,0.1897258,95124.0,95113.0,0.03509814]
["bitfinex","BTCUSD",1733140578826,0.1897258,95124.0,95113.0,0.003]
["bitfinex","BTCUSD",1733140579042,0.210272,95115.0,95113.0,0.003]
["bitfinex","BTCUSD",1733140579918,0.210272,95115.0,95108.0,0.00186075]
["bitfinex","BTCUSD",1733140580171,0.00820165,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1733140580586,0.00820165,95114.0,95108.0,0.00186075]
["bitfinex","BTCUSD",1733140580798,0.210266,95118.0,95109.0,0.0299829]
["bitfinex","BTCUSD",1733140581012,0.210266,95118.0,95113.0,0.004]
["bitfinex","BTCUSD",1733140581258,0.210266,95118.0,95113.0,0.005]
["bitfinex","BTCUSD",1733140581535,0.210259,95121.0,95110.0,0.0018608]
["bitfinex","BTCUSD",1733140581767,0.001,95114.0,95110.0,0.0018608]
["bitfinex","BTCUSD",1733140582213,0.210266,95118.0,95109.0,0.0018608]
["bitfinex","BTCUSD",1733140582441,0.210266,95118.0,95113.0,0.003]
["bitfinex","BTCUSD",1733140582657,0.210266,95118.0,95109.0,0.0018608]
["bitfinex","BTCUSD",1733140583082,0.001,95114.0,95110.0,0.005]
["bitfinex","BTCUSD",1733140583299,0.001,95114.0,95113.0,0.003]
["bitfinex","BTCUSD",1733140583515,0.001,95114.0,95113.0,0.01240854]
["bitfinex","BTCUSD",1733140583725,0.001,95114.0,95113.0,0.003]
["bitfinex","BTCUSD",1733140583932,0.211274,95114.0,95110.0,0.0068608]
["bitfinex","BTCUSD",1733140584166,0.001,95114.0,95110.0,0.005]
["bitfinex","BTCUSD",1733140584365,0.210266,95118.0,95110.0,0.0018608]
["bitfinex","BTCUSD",1733140585291,0.210266,95118.0,95113.0,0.003]
["bitfinex","BTCUSD",1733140585501,0.210266,95118.0,95113.0,0.004]
["bitfinex","BTCUSD",1733140585929,0.210262,95120.0,95113.0,0.004]
["bitfinex","BTCUSD",1733140586136,0.210269,95116.0,95113.0,0.004]
["bitfinex","BTCUSD",1733140586630,0.09510646,95156.0,95148.0,0.0134]
["bitfinex","BTCUSD",1733140586868,0.09510646,95156.0,95149.0,0.33725983]
["bitfinex","BTCUSD",1733140586869,0.0008624,95156.0,95149.0,0.33725983]
["bitfinex","BTCUSD",1733140587071,0.0008624,95156.0,95152.0,0.0102742]
["bitfinex","BTCUSD",1733140587319,0.0008623,95166.0,95162.0,0.210167]
["bitfinex","BTCUSD",1733140587570,0.0008623,95166.0,95164.0,0.0102742]
["bitfinex","BTCUSD",1733140587780,0.0008623,95166.0,95165.0,0.49579432]
["bitfinex","BTCUSD",1733140588006,0.2109278,95209.0,95165.0,0.49579432]
["bitfinex","BTCUSD",1733140588007,0.0008628,95209.0,95174.0,0.2102742]
["bitfinex","BTCUSD",1733140588269,0.0008628,95209.0,95195.0,0.0102742]
["bitfinex","BTCUSD",1733140588478,0.00146023,95209.0,95197.0,0.15]
["bitfinex","BTCUSD",1733140588693,0.00146023,95209.0,95202.0,0.210079]
["bitfinex","BTCUSD",1733140588942,0.00146023,95209.0,95203.0,0.10470398]
["bitfinex","BTCUSD",1733140589233,0.00146023,95209.0,95204.0,0.07091955]
["bitfinex","BTCUSD",1733140589433,0.00146023,95209.0,95205.0,0.00185877]
["bitfinex","BTCUSD",1733140589671,0.18877343,95221.0,95197.0,0.00778402]
["bitfinex","BTCUSD",1733140589882,0.00017915,95212.0,95198.0,0.10470404]
["bitfinex","BTCUSD",1733140590093,0.00017915,95212.0,95203.0,0.210075]
["bitfinex","BTCUSD",1733140590315,0.00017915,95212.0,95204.0,0.1571903]
["bitfinex","BTCUSD",1733140590559,0.00017915,95212.0,95206.0,0.21007]
["bitfinex","BTCUSD",1733140590783,0.00017915,95212.0,95207.0,0.21192679]
["bitfinex","BTCUSD",1733140591009,0.00017915,95212.0,95207.0,0.42199479]
["bitfinex","BTCUSD",1733140591453,0.00017915,95212.0,95207.0,0.21192679]
["bitfinex","BTCUSD",1733140591688,0.00017915,95212.0,95209.0,0.210064]
["bitfinex","BTCUSD",1733140591916,0.00017915,95212.0,95210.0,0.00185878]
["bitfinex","BTCUSD",1733140592136,0.00017915,95212.0,95211.0,0.00185878]
["bitfinex","BTCUSD",1733140592797,0.00117915,95212.0,95211.0,0.00185878]
["bitfinex","BTCUSD",1733140593047,0.00117915,95212.0,95211.0,0.21191778]
["bitfinex","BTCUSD",1733140593269,0.00117915,95212.0,95211.0,0.23427848]
["bitfinex","BTCUSD",1733140593495,0.00117915,95212.0,95211.0,0.2324197]
["bitfinex","BTCUSD",1733140593969,0.00017915,95212.0,95211.0,0.2324197]
["bitfinex","BTCUSD",1733140594446,0.00117915,95212.0,95211.0,0.2384197]
["bitfinex","BTCUSD",1733140594917,0.00117915,95212.0,95211.0,0.2424197]
["bitfinex","BTCUSD",1733140595674,0.00117915,95212.0,95211.0,0.2434019]
["bitfinex","BTCUSD",1733140596148,0.00117915,95212.0,95211.0,0.0333429]
["bitfinex","BTCUSD",1733140596362,0.00117915,95212.0,95211.0,0.01284098]
["bitfinex","BTCUSD",1733140596603,0.00117915,95212.0,95211.0,0.0109822]
["bitfinex","BTCUSD",1733140599641,0.00117915,95212.0,95211.0,0.2210412]
["bitfinex","BTCUSD",1733140601650,0.00117915,95212.0,95211.0,0.32388641]
["bitfinex","BTCUSD",1733140602512,0.0008613,95222.0,95221.0,0.210037]
["bitfinex","BTCUSD",1733140602761,0.0008622,95267.0,95241.0,0.01122657]
["bitfinex","BTCUSD",1733140602971,0.0008622,95267.0,95245.0,0.359984]
["bitfinex","BTCUSD",1733140603192,0.00318472,95267.0,95245.0,0.359984]
["bitfinex","BTCUSD",1733140603485,0.209953,95260.0,95245.0,0.359984]
["bitfinex","BTCUSD",1733140603697,0.209943,95264.0,95245.0,0.359984]
["bitfinex","BTCUSD",1733140604114,0.00232252,95266.0,95245.0,0.359984]
["bitfinex","BTCUSD",1733140604115,0.00190438,95246.0,95245.0,0.15]
["bitfinex","BTCUSD",1733140604328,0.00190438,95246.0,95245.0,0.15785804]
["bitfinex","BTCUSD",1733140604807,0.00290438,95246.0,95245.0,0.16085804]
["bitfinex","BTCUSD",1733140605024,0.00290438,95246.0,95245.0,0.22849068]
["bitfinex","BTCUSD",1733140605263,0.00290438,95246.0,95245.0,0.07849068]
["bitfinex","BTCUSD",1733140605489,0.00190438,95246.0,95245.0,0.0763487]
["bitfinex","BTCUSD",1733140605716,0.00190438,95246.0,95245.0,0.0843487]
["bitfinex","BTCUSD",1733140605929,0.00190438,95246.0,95245.0,0.013]
["bitfinex","BTCUSD",1733140606574,0.00190438,95246.0,95245.0,0.008]
["bitfinex","BTCUSD",1733140607070,0.00190438,95246.0,95245.0,0.00685816]
["bitfinex","BTCUSD",1733140607277,0.00290438,95246.0,95245.0,0.16585816]
["bitfinex","BTCUSD",1733140607907,0.00290438,95246.0,95245.0,0.22655243]
["bitfinex","BTCUSD",1733140608129,0.00190438,95246.0,95245.0,0.21069427]
["bitfinex","BTCUSD",1733140608370,0.00190438,95246.0,95245.0,0.06569427]
["bitfinex","BTCUSD",1733140608595,0.00190438,95246.0,95245.0,0.22369427]
["bitfinex","BTCUSD",1733140608819,0.00190438,95246.0,95245.0,0.21569427]
["bitfinex","BTCUSD",1733140609036,0.00190438,95246.0,95245.0,0.23777886]
["bitfinex","BTCUSD",1733140609254,0.00190438,95246.0,95245.0,0.33876605]
["bitfinex","BTCUSD",1733140609484,0.00190438,95246.0,95245.0,0.32753948]
["bitfinex","BTCUSD",1733140609721,0.00190438,95246.0,95245.0,0.33376605]
["bitfinex","BTCUSD",1733140609932,0.00190438,95246.0,95245.0,0.32753948]
["bitfinex","BTCUSD",1733140610174,0.00190438,95246.0,95245.0,0.32976605]
["bitfinex","BTCUSD",1733140610379,0.00190438,95246.0,95245.0,0.32476605]
["bitfinex","BTCUSD",1733140610594,0.00290438,95246.0,95245.0,0.32153948]
["bitfinex","BTCUSD",1733140610799,0.00290438,95246.0,95245.0,0.33176605]
["bitfinex","BTCUSD",1733140611215,0.00390438,95246.0,95245.0,0.34076605]
["bitfinex","BTCUSD",1733140611668,0.0008622,95267.0,95247.0,0.15]
["bitfinex","BTCUSD",1733140611879,0.0008622,95267.0,95247.0,0.265916]
["bitfinex","BTCUSD",1733140612088,0.0008622,95267.0,95247.0,0.36690324]
["bitfinex","BTCUSD",1733140613011,0.0008622,95267.0,95247.0,0.37190324]
["bitfinex","BTCUSD",1733140613446,0.0008622,95267.0,95247.0,0.36690324]
["bitfinex","BTCUSD",1733140613663,0.0008622,95267.0,95247.0,0.37590324]
["bitfinex","BTCUSD",1733140614302,0.0008622,95267.0,95247.0,0.38490324]
["bitfinex","BTCUSD",1733140614511,0.0008622,95267.0,95247.0,0.37590324]
["bitfinex","BTCUSD",1733140614762,0.0008622,95267.0,95266.0,0.559938]
["bitfinex","BTCUSD",1733140614989,0.0008622,95267.0,95266.0,0.66376541]
["bitfinex","BTCUSD",1733140615671,0.0008622,95267.0,95266.0,0.67499198]
["bitfinex","BTCUSD",1733140616181,0.0008622,95267.0,95266.0,0.47499198]
["bitfinex","BTCUSD",1733140616400,0.0008622,95267.0,95266.0,0.67499198]
["bitfinex","BTCUSD",1733140616622,0.0008622,95267.0,95266.0,0.71699978]
["bitfinex","BTCUSD",1733140617285,0.0008622,95267.0,95266.0,0.72399978]
["bitfinex","BTCUSD",1733140617774,0.0499,95300.0,95278.0,0.15]
["bitfinex","BTCUSD",1733140617992,0.0499,95300.0,95289.0,0.209886]
["bitfinex","BTCUSD",1733140618207,0.00909514,95299.0,95290.0,0.02284579]
["bitfinex","BTCUSD",1733140618415,0.05003177,95300.0,95291.0,0.209883]
["bitfinex","BTCUSD",1733140618632,0.05003177,95300.0,95290.0,0.02284579]
["bitfinex","BTCUSD",1733140618633,0.00909514,95298.0,95292.0,0.00185719]
["bitfinex","BTCUSD",1733140619110,0.25989677,95300.0,95292.0,0.00185719]
["bitfinex","BTCUSD",1733140619324,0.00909514,95297.0,95292.0,0.00185719]
["bitfinex","BTCUSD",1733140619548,0.00909514,95297.0,95293.0,0.01047024]
["bitfinex","BTCUSD",1733140619777,0.00013177,95300.0,95294.0,0.15]
["bitfinex","BTCUSD",1733140620029,0.00013177,95300.0,95299.0,0.000991]
["bitfinex","BTCUSD",1733140620694,0.00013177,95300.0,95299.0,0.2556933]
["bitfinex","BTCUSD",1733140620945,0.00013177,95300.0,95299.0,0.25383621]
["bitfinex","BTCUSD",1733140621154,0.00013177,95300.0,95299.0,0.34231669]
["bitfinex","BTCUSD",1733140623159,0.00013177,95300.0,95299.0,0.35331669]
["bitfinex","BTCUSD",1733140623367,0.00013177,95300.0,95299.0,0.34831669]
["bitfinex","BTCUSD",1733140623602,0.21001707,95318.0,95307.0,0.209847]
["bitfinex","BTCUSD",1733140623831,0.21061346,95318.0,95308.0,0.10470204]
["bitfinex","BTCUSD",1733140624082,0.21061346,95318.0,95309.0,0.0314549]
["bitfinex","BTCUSD",1733140624357,0.2121471,95317.0,95300.0,0.15]
["bitfinex","BTCUSD",1733140624585,0.209861,95301.0,95299.0,0.007]
["bitfinex","BTCUSD",1733140625052,0.0498,95316.0,95299.0,0.007]
["bitfinex","BTCUSD",1733140625265,0.0498,95316.0,95300.0,0.02640624]
["bitfinex","BTCUSD",1733140625511,0.0498,95316.0,95305.0,0.209852]
["bitfinex","BTCUSD",1733140625728,0.20983,95315.0,95306.0,0.15185689]
["bitfinex","BTCUSD",1733140625953,0.20983,95315.0,95308.0,0.002]
["bitfinex","BTCUSD",1733140626216,0.0498,95316.0,95309.0,0.00185693]
["bitfinex","BTCUSD",1733140626457,0.20983,95315.0,95310.0,0.01538569]
["bitfinex","BTCUSD",1733140626694,0.209826,95317.0,95310.0,0.01538569]
["bitfinex","BTCUSD",1733140627907,0.419652,95317.0,95310.0,0.02038569]
["bitfinex","BTCUSD",1733140628141,0.209828,95316.0,95310.0,0.01538569]
["bitfinex","BTCUSD",1733140628825,0.124,95326.0,95310.0,0.01538569]
["bitfinex","BTCUSD",1733140628826,0.124,95326.0,95314.0,0.209832]
["bitfinex","BTCUSD",1733140629076,0.124,95326.0,95315.0,0.04554812]
["bitfinex","BTCUSD",1733140629319,0.20981,95325.0,95315.0,0.04554812]
["bitfinex","BTCUSD",1733140629547,0.209816,95322.0,95315.0,0.04554812]
["bitfinex","BTCUSD",1733140629780,0.209823,95319.0,95315.0,0.04554812]
["bitfinex","BTCUSD",1733140630023,0.209816,95322.0,95314.0,0.003]
["bitfinex","BTCUSD",1733140630245,0.209826,95317.0,95315.0,0.0018568]
["bitfinex","BTCUSD",1733140630492,0.209826,95317.0,95312.0,0.0009969]
["bitfinex","BTCUSD",1733140630728,0.209826,95317.0,95313.0,0.00185685]
["bitfinex","BTCUSD",1733140630963,0.21061446,95318.0,95315.0,0.01]
["bitfinex","BTCUSD",1733140631194,0.21061446,95318.0,95315.0,0.02526978]
["bitfinex","BTCUSD",1733140631436,0.21061446,95318.0,95315.0,0.03126978]
["bitfinex","BTCUSD",1733140631671,0.00078946,95318.0,95315.0,0.02526978]
["bitfinex","BTCUSD",1733140631896,0.00078946,95318.0,95316.0,0.00185678]
["bitfinex","BTCUSD",1733140632118,0.00078946,95318.0,95317.0,0.01781235]
["bitfinex","BTCUSD",1733140633059,0.209826,95317.0,95315.0,0.02526978]
["bitfinex","BTCUSD",1733140633274,0.01294774,95318.0,95315.0,0.02526978]
["bitfinex","BTCUSD",1733140633516,0.00078946,95318.0,95315.0,0.02226978]
["bitfinex","BTCUSD",1733140633742,0.01215828,95316.0,95315.0,0.02226978]
["bitfinex","BTCUSD",1733140633960,0.00078946,95318.0,95316.0,0.209828]
["bitfinex","BTCUSD",1733140634228,0.00078946,95318.0,95317.0,0.09233802]
["bitfinex","BTCUSD",1733140635856,0.00078946,95318.0,95317.0,0.09419469]
["bitfinex","BTCUSD",1733140636113,0.00078946,95318.0,95317.0,0.00185667]
["bitfinex","BTCUSD",1733140636780,0.00078946,95318.0,95317.0,0.00685667]
["bitfinex","BTCUSD",1733140637027,0.00078946,95318.0,95317.0,0.00985667]
["bitfinex","BTCUSD",1733140637712,0.00078946,95318.0,95317.0,0.008]
["bitfinex","BTCUSD",1733140637931,0.01297885,95318.0,95317.0,0.008]
["bitfinex","BTCUSD",1733140638143,0.00078946,95318.0,95317.0,0.008]
["bitfinex","BTCUSD",1733140638580,0.01297885,95318.0,95317.0,0.008]
["bitfinex","BTCUSD",1733140638817,0.00078946,95318.0,95317.0,0.008]
["bitfinex","BTCUSD",1733140639041,0.01297885,95318.0,95317.0,0.008]
["bitfinex","BTCUSD",1733140639285,0.00078946,95318.0,95317.0,0.008]
["bitfinex","BTCUSD",1733140639521,0.01297885,95318.0,95317.0,0.03006897]
["bitfinex","BTCUSD",1733140639740,0.00078946,95318.0,95317.0,0.03006897]
["bitfinex","BTCUSD",1733140639955,0.00078946,95318.0,95317.0,0.02206897]
["bitfinex","BTCUSD",1733140640178,0.01297885,95318.0,95317.0,0.02206897]
["bitfinex","BTCUSD",1733140640401,0.00078946,95318.0,95317.0,0.02906897]
["bitfinex","BTCUSD",1733140640638,0.01297885,95318.0,95317.0,0.02406897]
["bitfinex","BTCUSD",1733140640871,0.00078946,95318.0,95317.0,0.02706897]
["bitfinex","BTCUSD",1733140641082,0.01297885,95318.0,95317.0,0.03006897]
["bitfinex","BTCUSD",1733140641326,0.00078946,95318.0,95317.0,0.03006897]
["bitfinex","BTCUSD",1733140641554,0.00078946,95318.0,95317.0,0.03192571]
["bitfinex","BTCUSD",1733140642969,0.00078946,95318.0,95317.0,0.02392571]
["bitfinex","BTCUSD",1733140643202,0.00078946,95318.0,95317.0,0.13077092]
["bitfinex","BTCUSD",1733140643424,0.00078946,95318.0,95317.0,0.30099749]
["bitfinex","BTCUSD",1733140643656,0.00078946,95318.0,95317.0,0.28614075]
["bitfinex","BTCUSD",1733140643884,0.00078946,95318.0,95317.0,0.29514075]
["bitfinex","BTCUSD",1733140644124,0.00078946,95318.0,95317.0,0.30014075]
["bitfinex","BTCUSD",1733140644567,0.00078946,95318.0,95317.0,0.28614075]
["bitfinex","BTCUSD",1733140644781,0.00078946,95318.0,95317.0,0.29214075]
["bitfinex","BTCUSD",1733140645022,0.00078946,95318.0,95317.0,0.30114075]
["bitfinex","BTCUSD",1733140645760,0.00078946,95318.0,95317.0,0.31844288]
["bitfinex","BTCUSD",1733140645978,0.00078946,95318.0,95317.0,0.36504288]
["bitfinex","BTCUSD",1733140646197,0.00078946,95318.0,95317.0,0.56676728]
["bitfinex","BTCUSD",1733140646754,0.209738,95358.0,95337.0,0.419564]
["bitfinex","BTCUSD",1733140646958,0.00104014,95342.0,95341.0,0.359773]
["bitfinex","BTCUSD",1733140647207,0.00104014,95342.0,95341.0,0.3607704]
["bitfinex","BTCUSD",1733140648186,0.00104014,95342.0,95341.0,0.48984218]
["bitfinex","BTCUSD",1733140648671,0.00104014,95342.0,95341.0,0.68984218]
["bitfinex","BTCUSD",1733140648912,1e-08,95342.0,95341.0,0.68084218]
["bitfinex","BTCUSD",1733140649117,1e-08,95342.0,95341.0,0.78367364]
["bitfinex","BTCUSD",1733140649620,1e-08,95342.0,95341.0,0.77767364]
["bitfinex","BTCUSD",1733140649850,1e-08,95342.0,95341.0,0.79367364]
["bitfinex","BTCUSD",1733140650341,1e-08,95342.0,95341.0,0.58244707]
["bitfinex","BTCUSD",1733140651048,1e-08,95342.0,95341.0,0.1669974]
["bitfinex","BTCUSD",1733140651289,1e-08,95342.0,95341.0,0.27169888]
["bitfinex","BTCUSD",1733140651503,1e-08,95342.0,95341.0,0.47961561]
["bitfinex","BTCUSD",1733140651715,1e-08,95342.0,95341.0,0.1669974]
["bitfinex","BTCUSD",1733140651928,1e-08,95342.0,95341.0,0.16885368]
["bitfinex","BTCUSD",1733140652174,1e-08,95342.0,95341.0,0.15985368]
["bitfinex","BTCUSD",1733140652426,0.01370138,95342.0,95341.0,0.0169974]
["bitfinex","BTCUSD",1733140652633,0.01370138,95342.0,95341.0,0.0079974]
["bitfinex","BTCUSD",1733140652634,1e-08,95342.0,95341.0,0.0079974]
["bitfinex","BTCUSD",1733140652845,0.06020138,95342.0,95341.0,0.016]
["bitfinex","BTCUSD",1733140653077,0.06252195,95342.0,95341.0,0.009]
["bitfinex","BTCUSD",1733140653325,0.27229295,95342.0,95341.0,0.006]
["bitfinex","BTCUSD",1733140653544,0.26997238,95342.0,95341.0,0.014]
["bitfinex","BTCUSD",1733140653754,0.26997238,95342.0,95341.0,0.008]
["bitfinex","BTCUSD",1733140654227,0.45624581,95342.0,95341.0,0.01]
["bitfinex","BTCUSD",1733140654747,0.45624581,95342.0,95341.0,0.008]
["bitfinex","BTCUSD",1733140654961,0.20979,95334.0,95331.0,0.0009861]
["bitfinex","BTCUSD",1733140655407,0.01345137,95333.0,95331.0,0.0009861]
["bitfinex","BTCUSD",1733140656085,0.209793,95332.0,95331.0,0.0009861]
["bitfinex","BTCUSD",1733140656741,0.22324437,95332.0,95331.0,0.0009861]
["bitfinex","BTCUSD",1733140657433,0.209819,95320.0,95317.0,0.0017244]
["bitfinex","BTCUSD",1733140657649,0.30544437,95332.0,95331.0,0.002]
["bitfinex","BTCUSD",1733140657858,0.291993,95332.0,95331.0,0.002]
["bitfinex","BTCUSD",1733140658072,0.4942178,95332.0,95331.0,0.007]
["bitfinex","BTCUSD",1733140658329,0.4942178,95332.0,95331.0,0.002]
["bitfinex","BTCUSD",1733140658577,0.5398178,95332.0,95331.0,0.002]
["bitfinex","BTCUSD",1733140659011,0.64266301,95332.0,95331.0,0.002]
["bitfinex","BTCUSD",1733140659229,0.64266301,95332.0,95331.0,0.003]
["bitfinex","BTCUSD",1733140659445,0.74549447,95332.0,95331.0,0.004]
["bitfinex","BTCUSD",1733140659656,0.66566301,95332.0,95331.0,0.004]
["bitfinex","BTCUSD",1733140659875,0.66566301,95332.0,95331.0,0.001]
["bitfinex","BTCUSD",1733140660090,0.39859643,95318.0,95317.0,0.0017244]
["bitfinex","BTCUSD",1733140660305,0.52219643,95318.0,95317.0,0.0017244]
["bitfinex","BTCUSD",1733140660737,0.5356478,95318.0,95317.0,0.0017244]
["bitfinex","BTCUSD",1733140661852,0.5356478,95318.0,95317.0,0.0037244]
["bitfinex","BTCUSD",1733140662526,0.5356478,95318.0,95317.0,0.0017244]
["bitfinex","BTCUSD",1733140662985,0.5356478,95318.0,95317.0,0.0027244]
["bitfinex","BTCUSD",1733140663239,0.63849301,95318.0,95317.0,0.0027244]
["bitfinex","BTCUSD",1733140663666,0.63849301,95318.0,95317.0,0.0017244]
["bitfinex","BTCUSD",1733140664094,0.66149301,95318.0,95317.0,0.0017244]
["bitfinex","BTCUSD",1733140665515,0.52872743,95304.0,95303.0,0.0009809]
["bitfinex","BTCUSD",1733140665755,0.209856,95303.0,95280.0,0.00185744]
["bitfinex","BTCUSD",1733140665988,0.2099,95284.0,95280.0,0.00185744]
["bitfinex","BTCUSD",1733140666218,0.2099,95284.0,95276.0,0.00185752]
["bitfinex","BTCUSD",1733140666426,0.2099,95284.0,95277.0,0.05892022]
["bitfinex","BTCUSD",1733140666656,0.01337991,95283.0,95278.0,0.00185752]
["bitfinex","BTCUSD",1733140666903,0.209907,95281.0,95278.0,0.00185752]
["bitfinex","BTCUSD",1733140667150,0.209907,95281.0,95277.0,0.05951661]
["bitfinex","BTCUSD",1733140667399,0.2099,95284.0,95277.0,0.05951661]
["bitfinex","BTCUSD",1733140667630,0.2099,95284.0,95278.0,0.04607874]
["bitfinex","BTCUSD",1733140667847,0.01337991,95280.0,95278.0,0.19607874]
["bitfinex","BTCUSD",1733140668063,0.2099,95284.0,95279.0,0.0009851]
["bitfinex","BTCUSD",1733140668273,0.209906,95281.0,95279.0,0.0009851]
["bitfinex","BTCUSD",1733140668485,0.2099,95284.0,95279.0,0.0009851]
["bitfinex","BTCUSD",1733140668711,0.01337991,95280.0,95279.0,0.0009851]
["bitfinex","BTCUSD",1733140668950,0.4198,95284.0,95279.0,0.0009851]
["bitfinex","BTCUSD",1733140669186,0.209903,95282.0,95279.0,0.0009851]
["bitfinex","BTCUSD",1733140669606,0.495507,95282.0,95279.0,0.0009851]
["bitfinex","BTCUSD",1733140669843,0.209907,95280.0,95279.0,0.0009851]
["bitfinex","BTCUSD",1733140670077,0.209907,95280.0,95279.0,0.005]
["bitfinex","BTCUSD",1733140670513,0.43319491,95280.0,95277.0,0.00059639]
["bitfinex","BTCUSD",1733140670741,0.22328691,95280.0,95279.0,0.013]
["bitfinex","BTCUSD",1733140671004,0.22328691,95280.0,95279.0,0.005]
["bitfinex","BTCUSD",1733140671237,0.41206034,95280.0,95279.0,0.005]
["bitfinex","BTCUSD",1733140671441,0.41206034,95280.0,95279.0,0.013]
["bitfinex","BTCUSD",1733140672111,0.41206034,95280.0,95279.0,0.005]
["bitfinex","BTCUSD",1733140672430,0.62196834,95280.0,95277.0,0.00059639]
["bitfinex","BTCUSD",1733140672641,0.41206034,95280.0,95279.0,0.007]
["bitfinex","BTCUSD",1733140673111,0.41206034,95280.0,95279.0,0.003]
["bitfinex","BTCUSD",1733140673774,0.41206034,95280.0,95277.0,0.00059639]
["bitfinex","BTCUSD",1733140673993,0.62196834,95280.0,95277.0,0.00059639]
["bitfinex","BTCUSD",1733140674206,0.18877343,95278.0,95277.0,0.00059639]
["bitfinex","BTCUSD",1733140674634,0.20198946,95278.0,95277.0,0.00059639]
["bitfinex","BTCUSD",1733140675537,0.20198946,95278.0,95277.0,0.00259639]
["bitfinex","BTCUSD",1733140675986,0.20198946,95278.0,95277.0,0.00359639]
["bitfinex","BTCUSD",1733140676474,0.20198946,95278.0,95277.0,0.00259639]
["bitfinex","BTCUSD",1733140676714,0.20198946,95278.0,95277.0,0.00359639]
["bitfinex","BTCUSD",1733140677437,0.20198946,95278.0,95277.0,0.00159639]
["bitfinex","BTCUSD",1733140677664,0.20198946,95278.0,95277.0,0.00459639]
["bitfinex","BTCUSD",1733140678112,0.20198946,95278.0,95277.0,0.00159639]
["bitfinex","BTCUSD",1733140678334,0.20198946,95278.0,95277.0,0.00459639]
["bitfinex","BTCUSD",1733140678828,0.20198946,95278.0,95277.0,0.00359639]
["bitfinex","BTCUSD",1733140680078,0.20198946,95278.0,95277.0,0.00459639]
["bitfinex","BTCUSD",1733140680375,0.20198946,95278.0,95277.0,0.00632079]
["bitfinex","BTCUSD",1733140682158,0.20431162,95278.0,95277.0,0.00632079]
["bitfinex","BTCUSD",1733140682840,0.20431162,95278.0,95277.0,0.00532079]
["bitfinex","BTCUSD",1733140683758,0.20431162,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140684018,0.20631162,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140693558,0.30915683,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140693777,0.30683467,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140694463,0.40966613,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140694898,0.30683467,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140698045,0.30483467,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140698488,0.30683467,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140699665,0.46758848,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140701444,0.24606124,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140701678,0.33198946,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140704386,0.54190146,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140706597,0.33198946,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140706826,0.20398946,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140708198,0.20198946,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140708638,0.20298946,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140711029,0.01421603,95278.0,95277.0,0.04463597]
["bitfinex","BTCUSD",1733140712187,0.001,95278.0,95277.0,0.04463597]
["bitfinex","BTCUSD",1733140713269,0.01418245,95278.0,95277.0,0.04463597]
["bitfinex","BTCUSD",1733140713483,0.001,95278.0,95277.0,0.04463597]
["bitfinex","BTCUSD",1733140713699,0.01421077,95278.0,95277.0,0.04463597]
["bitfinex","BTCUSD",1733140713908,0.001,95278.0,95277.0,0.04463597]
["bitfinex","BTCUSD",1733140714120,0.01421077,95278.0,95277.0,0.04463597]
["bitfinex","BTCUSD",1733140714330,0.001,95278.0,95277.0,0.12233597]
["bitfinex","BTCUSD",1733140714546,0.01421077,95278.0,95277.0,0.12419352]
["bitfinex","BTCUSD",1733140714778,0.001,95278.0,95277.0,0.12419352]
["bitfinex","BTCUSD",1733140715200,0.001,95278.0,95277.0,0.22703873]
["bitfinex","BTCUSD",1733140715430,0.001,95278.0,95277.0,0.22518118]
["bitfinex","BTCUSD",1733140718659,0.001,95278.0,95277.0,0.14748118]
["bitfinex","BTCUSD",1733140718871,0.001,95278.0,95277.0,0.14933864]
["bitfinex","BTCUSD",1733140724411,0.001,95278.0,95277.0,0.04649343]
["bitfinex","BTCUSD",1733140724612,0.001,95278.0,95277.0,0.04463597]
["bitfinex","BTCUSD",1733140724998,0.001,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140725460,0.27247343,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140725887,0.28570635,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140733110,0.20300635,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140737394,0.01423292,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140737610,0.01423292,95278.0,95277.0,0.0463426]
["bitfinex","BTCUSD",1733140737838,0.001,95278.0,95277.0,0.0463426]
["bitfinex","BTCUSD",1733140738036,0.01421157,95278.0,95277.0,0.0463426]
["bitfinex","BTCUSD",1733140738185,0.001,95278.0,95277.0,0.0463426]
["bitfinex","BTCUSD",1733140738403,0.01421159,95278.0,95277.0,0.0463426]
["bitfinex","BTCUSD",1733140738848,0.01421159,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140748914,0.27878502,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140749138,0.38163023,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140752643,0.43153023,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140753823,0.46428756,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140754059,0.56711902,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140754499,0.53436169,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140754707,0.56711207,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140754911,0.46328061,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140755127,0.46628061,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140755579,0.46328061,95278.0,95277.0,0.00232079]
["bitfinex","BTCUSD",1733140755844,0.46328061,95278.0,95267.0,0.0017252]
["bitfinex","BTCUSD",1733140755845,0.39870743,95268.0,95267.0,0.0017252]
["bitfinex","BTCUSD",1733140756055,0.62915264,95268.0,95267.0,0.00190404]
["bitfinex","BTCUSD",1733140756292,0.64232957,95268.0,95267.0,0.00190404]
["bitfinex","BTCUSD",1733140758947,0.64432957,95268.0,95267.0,0.00190404]
["bitfinex","BTCUSD",1733140759612,0.64732957,95268.0,95267.0,0.00190404]
["bitfinex","BTCUSD",1733140777663,0.75016103,95268.0,95267.0,0.00190404]
["bitfinex","BTCUSD",1733140778319,0.64732957,95268.0,95267.0,0.00190404]
["bitfinex","BTCUSD",1733140782131,0.68009889,95268.0,95267.0,0.00190404]
["bitfinex","BTCUSD",1733140783976,0.67430521,95268.0,95267.0,0.00190404]
["bitfinex","BTCUSD",1733140784192,0.67130521,95268.0,95267.0,0.00190404]
["bitfinex","BTCUSD",1733140784416,0.67330521,95268.0,95267.0,0.00190404]
["bitfinex","BTCUSD",1733140784843,0.67130521,95268.0,95267.0,0.00190404]
["bitfinex","BTCUSD",1733140785320,0.67330521,95268.0,95267.0,0.00190404]
["bitfinex","BTCUSD",1733140785742,0.68030521,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140785958,0.67330521,95268.0,95267.0,0.00190404]
["bitfinex","BTCUSD",1733140786191,0.68030521,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140788899,0.64753589,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140789122,0.68035182,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140790993,0.78318328,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140792357,0.68035182,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140800641,1.08035182,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140801095,1.26892388,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140801326,1.08035182,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140801563,1.07335182,95268.0,95267.0,0.00190404]
["bitfinex","BTCUSD",1733140801778,0.98518328,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140802012,1.18518328,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140802223,1.37416764,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140802478,1.39516764,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140802696,1.20618328,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140802906,1.2011562,95268.0,95267.0,0.00390404]
["bitfinex","BTCUSD",1733140803130,1.21218328,95268.0,95267.0,0.00390404]
["bitfinex","BTCUSD",1733140803353,1.3921562,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140803579,1.21218328,95268.0,95267.0,0.00390404]
["bitfinex","BTCUSD",1733140803835,1.4011562,95268.0,95267.0,0.00390404]
["bitfinex","BTCUSD",1733140804511,1.21218328,95268.0,95267.0,0.00390404]
["bitfinex","BTCUSD",1733140804723,1.4011562,95268.0,95267.0,0.00390404]
["bitfinex","BTCUSD",1733140804945,0.49757839,95268.0,95267.0,0.00390404]
["bitfinex","BTCUSD",1733140805472,0.68635182,95268.0,95267.0,0.00390404]
["bitfinex","BTCUSD",1733140806169,0.68035182,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140806376,0.68335182,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140806589,0.67435182,95268.0,95267.0,0.00190404]
["bitfinex","BTCUSD",1733140806799,0.67435182,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140807012,0.68035182,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140807232,0.55275182,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140807699,0.51993589,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140807922,0.75273479,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140808167,0.88213479,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140809113,1.10513479,95268.0,95267.0,0.00290404]
["bitfinex","BTCUSD",1733140809341,1.10513479,95268.0,95267.0,4e-08]
["bitfinex","BTCUSD",1733140809558,0.210023,95228.0,95222.0,0.0017226]
["bitfinex","BTCUSD",1733140809803,0.18877343,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140810027,0.00232353,95225.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140810237,0.18877343,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140811155,0.18877343,95223.0,95222.0,0.01085437]
["bitfinex","BTCUSD",1733140811399,0.18877343,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140811610,0.19109704,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140812333,0.40113004,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140812557,0.18877343,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140812777,0.39880643,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140812987,0.39980643,95223.0,95222.0,0.00685437]
["bitfinex","BTCUSD",1733140813441,0.39980643,95223.0,95222.0,0.00785437]
["bitfinex","BTCUSD",1733140813690,0.46078927,95223.0,95222.0,0.01185437]
["bitfinex","BTCUSD",1733140813981,0.45978927,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140814178,0.45978927,95223.0,95222.0,0.00285437]
["bitfinex","BTCUSD",1733140814423,0.39880643,95223.0,95222.0,0.00385437]
["bitfinex","BTCUSD",1733140816192,0.39880643,95223.0,95222.0,0.00285437]
["bitfinex","BTCUSD",1733140816641,0.50165164,95223.0,95222.0,0.00285437]
["bitfinex","BTCUSD",1733140817776,0.51097979,95223.0,95222.0,0.00285437]
["bitfinex","BTCUSD",1733140819070,0.00932815,95223.0,95222.0,0.00285437]
["bitfinex","BTCUSD",1733140819332,0.00932815,95223.0,95222.0,0.28928937]
["bitfinex","BTCUSD",1733140819544,0.18877343,95229.0,95227.0,0.420046]
["bitfinex","BTCUSD",1733140819757,0.18877343,95225.0,95222.0,0.07925437]
["bitfinex","BTCUSD",1733140819979,0.18877343,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140820189,0.18877343,95223.0,95222.0,0.00285437]
["bitfinex","BTCUSD",1733140820423,0.18877343,95223.0,95222.0,0.00485437]
["bitfinex","BTCUSD",1733140820636,0.00232349,95223.0,95222.0,0.00485437]
["bitfinex","BTCUSD",1733140820873,0.19109692,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140821094,0.19209692,95223.0,95222.0,0.01085437]
["bitfinex","BTCUSD",1733140822302,0.20038718,95223.0,95222.0,0.00585437]
["bitfinex","BTCUSD",1733140822528,0.20038718,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140822981,0.20038718,95223.0,95222.0,0.00385437]
["bitfinex","BTCUSD",1733140823429,0.20038718,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140825825,0.30323239,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140826080,0.3009089,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140826525,0.41867073,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140827172,0.41859434,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140827387,0.3214258,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140827827,0.3064258,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140828048,0.31649025,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140829436,0.29589696,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140832624,0.41689696,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140832835,0.49858666,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140833043,0.41689696,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140834086,0.61689696,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140834644,0.84955351,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140835454,0.8702197,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140835924,0.8732197,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140836132,0.6732197,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140836375,0.8792197,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140836582,0.8702197,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140836794,0.8842197,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140837008,0.86355351,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140837439,0.83089696,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140837671,0.82589696,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140838126,0.84953671,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140838352,1.00653671,95223.0,95222.0,0.00285437]
["bitfinex","BTCUSD",1733140838564,1.09149038,95223.0,95222.0,0.00285437]
["bitfinex","BTCUSD",1733140838787,1.08449038,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140839020,1.09349038,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140839241,1.08749038,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140839703,1.10873496,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140839907,1.03078129,95223.0,95222.0,0.00285437]
["bitfinex","BTCUSD",1733140840135,1.02078129,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140840370,0.82078129,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140840591,1.02164409,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140840822,1.02664409,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140841451,1.03564409,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140841656,0.83564409,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140841863,1.02664409,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140842328,1.02164409,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140842554,0.82164409,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140842784,1.02164409,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140842996,1.03164409,95223.0,95222.0,0.00285437]
["bitfinex","BTCUSD",1733140843210,1.03164409,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140843439,1.02464409,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140843668,1.02164409,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140843894,1.02664409,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140844142,0.82664409,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140844364,1.02559392,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140845012,1.02059392,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140845220,0.82959392,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140845430,1.02959392,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140845639,1.02059392,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140845845,1.02359392,95223.0,95222.0,0.00185437]
["bitfinex","BTCUSD",1733140846051,1.03059392,95223.0,95222.0,0.00285437]
["bitfinex","BTCUSD",1733140846261,0.1829873,95200.0,95199.0,0.07441742]
["bitfinex","BTCUSD",1733140846468,0.19300844,95200.0,95199.0,0.07501485]
["bitfinex","BTCUSD",1733140847584,0.19300844,95200.0,95199.0,0.07318218]
["bitfinex","BTCUSD",1733140847832,0.19300844,95200.0,95199.0,0.00059743]
["bitfinex","BTCUSD",1733140848942,0.19300844,95200.0,95199.0,0.00159743]
["bitfinex","BTCUSD",1733140849161,0.19400844,95200.0,95199.0,0.00559743]
["bitfinex","BTCUSD",1733140849575,0.19400844,95200.0,95199.0,0.00459743]
["bitfinex","BTCUSD",1733140850044,0.19300844,95200.0,95199.0,0.00059743]
["bitfinex","BTCUSD",1733140850255,0.19300844,95200.0,95199.0,0.00259743]
["bitfinex","BTCUSD",1733140850916,0.19300844,95200.0,95199.0,0.00559743]
["bitfinex","BTCUSD",1733140852042,0.19300844,95200.0,95199.0,0.00259743]
["bitfinex","BTCUSD",1733140852503,0.19300844,95200.0,95199.0,0.00359743]
["bitfinex","BTCUSD",1733140853158,0.19300844,95200.0,95199.0,0.00532343]
["bitfinex","BTCUSD",1733140853397,0.21230928,95200.0,95199.0,0.00532343]
["bitfinex","BTCUSD",1733140854304,0.31515449,95200.0,95199.0,0.00532343]
["bitfinex","BTCUSD",1733140854539,0.31515449,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140855002,0.36495449,95200.0,95199.0,0.00332343]
["bitfinex","BTCUSD",1733140855240,0.59045449,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140855503,0.57115365,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140855746,0.60385062,95200.0,95199.0,0.00332343]
["bitfinex","BTCUSD",1733140855982,0.60385062,95200.0,95199.0,0.00432343]
["bitfinex","BTCUSD",1733140856186,0.82685062,95200.0,95199.0,0.00432343]
["bitfinex","BTCUSD",1733140856442,0.92968208,95200.0,95199.0,0.00432343]
["bitfinex","BTCUSD",1733140856665,1.12968208,95200.0,95199.0,0.00332343]
["bitfinex","BTCUSD",1733140857623,1.02685062,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140857824,0.60385062,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140858457,0.80985062,95200.0,95199.0,0.00332343]
["bitfinex","BTCUSD",1733140858688,0.80385062,95200.0,95199.0,0.00332343]
["bitfinex","BTCUSD",1733140859145,0.61185062,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140859381,0.60385062,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140859595,0.60785062,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140859800,0.80785062,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140860052,0.81385062,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140860289,0.80985062,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140860733,0.33755062,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140860947,0.29885365,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140861427,0.30585365,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140861667,0.29885365,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140861875,0.01302114,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140862094,0.02134544,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140862513,0.20133274,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140862933,0.20433274,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140863402,0.20133274,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140863639,0.22386699,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140863870,0.26886635,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140864081,0.45485365,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140864738,0.45571665,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140865830,0.44971665,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140866040,0.44671665,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140866259,0.45171665,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140866470,0.45371665,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140866955,0.50712832,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140867215,0.63122832,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140868318,0.66396722,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140868527,0.63122832,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140868972,0.66396606,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140869691,0.57781665,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140869932,0.50131665,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140870173,0.27072935,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140870383,0.20087144,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140871026,0.19587144,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140871453,0.20087144,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140871923,0.30371665,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140872362,0.30171665,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140872872,0.30371665,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140873332,0.30171665,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140873542,0.30371665,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140874221,0.29871665,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140874413,0.30271665,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140874677,0.33507134,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140874926,0.30271665,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140875426,0.29871665,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140875659,0.30071665,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140875883,0.30271665,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140876330,0.33298831,95200.0,95199.0,0.00232343]
["bitfinex","BTCUSD",1733140876767,0.33298831,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140877468,0.30271665,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140878681,0.19787144,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140878922,0.01088414,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140879164,0.01488414,95200.0,95199.0,0.05583589]
["bitfinex","BTCUSD",1733140879377,0.004863,95200.0,95199.0,0.05583589]
["bitfinex","BTCUSD",1733140879619,0.003863,95200.0,95199.0,0.05583589]
["bitfinex","BTCUSD",1733140879858,0.003863,95200.0,95199.0,0.05683589]
["bitfinex","BTCUSD",1733140880339,0.003863,95200.0,95199.0,0.05583589]
["bitfinex","BTCUSD",1733140880598,0.003863,95200.0,95199.0,0.05983589]
["bitfinex","BTCUSD",1733140880813,0.000863,95200.0,95199.0,0.05983589]
["bitfinex","BTCUSD",1733140881239,0.000863,95200.0,95199.0,0.06083589]
["bitfinex","BTCUSD",1733140881678,0.01074647,95200.0,95199.0,0.07472539]
["bitfinex","BTCUSD",1733140881921,0.000863,95200.0,95199.0,0.07372539]
["bitfinex","BTCUSD",1733140882364,0.001863,95200.0,95199.0,0.07772539]
["bitfinex","BTCUSD",1733140883314,0.001863,95200.0,95199.0,0.06383589]
["bitfinex","BTCUSD",1733140883978,0.01733242,95225.0,95199.0,0.06383589]
["bitfinex","BTCUSD",1733140884210,0.1829873,95211.0,95199.0,0.06284499]
["bitfinex","BTCUSD",1733140884444,0.10284521,95224.0,95199.0,0.06284499]
["bitfinex","BTCUSD",1733140884445,0.1829873,95210.0,95199.0,0.06284499]
["bitfinex","BTCUSD",1733140884860,0.00988347,95209.0,95199.0,0.06284499]
["bitfinex","BTCUSD",1733140885081,0.00988347,95209.0,95200.0,0.01409041]
["bitfinex","BTCUSD",1733140886412,0.19287077,95209.0,95200.0,0.01409041]
["bitfinex","BTCUSD",1733140886624,0.00988347,95209.0,95200.0,0.01409041]
["bitfinex","BTCUSD",1733140887080,0.00988347,95209.0,95200.0,0.01609041]
["bitfinex","BTCUSD",1733140888220,0.12414085,95224.0,95200.0,0.01609041]
["bitfinex","BTCUSD",1733140888477,0.1838503,95210.0,95201.0,0.01471354]
["bitfinex","BTCUSD",1733140889122,0.1829873,95202.0,95201.0,0.01471354]
["bitfinex","BTCUSD",1733140889868,0.19287077,95202.0,95201.0,0.01471354]
["bitfinex","BTCUSD",1733140890349,0.19287077,95202.0,95201.0,0.001]
["bitfinex","BTCUSD",1733140890599,0.29571598,95202.0,95201.0,0.001]
["bitfinex","BTCUSD",1733140890842,0.1829873,95201.0,95200.0,0.002]
["bitfinex","BTCUSD",1733140891051,0.1829873,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140891715,0.29575377,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140892710,0.38251915,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140893123,0.60851915,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140893348,0.80851915,95200.0,95199.0,0.05584499]
["bitfinex","BTCUSD",1733140893559,0.80851915,95200.0,95199.0,0.05684499]
["bitfinex","BTCUSD",1733140893789,0.80851915,95200.0,95199.0,0.05584499]
["bitfinex","BTCUSD",1733140893790,0.84119942,95200.0,95199.0,0.05584499]
["bitfinex","BTCUSD",1733140893999,0.81551915,95200.0,95199.0,0.05584499]
["bitfinex","BTCUSD",1733140894210,0.84820441,95200.0,95199.0,0.05584499]
["bitfinex","BTCUSD",1733140894426,1.04520441,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140894648,1.05420441,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140895053,1.06820441,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140896458,1.07120441,95200.0,95199.0,0.05584499]
["bitfinex","BTCUSD",1733140896669,1.07120441,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140896886,1.07520441,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140897114,1.08420441,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140897324,1.06420441,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140897521,0.87120441,95200.0,95199.0,0.05584499]
["bitfinex","BTCUSD",1733140897733,1.07420441,95200.0,95199.0,0.05584499]
["bitfinex","BTCUSD",1733140897935,1.06720441,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140898147,1.07620441,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140898588,1.07320441,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140899453,1.06420441,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140899662,1.07120441,95200.0,95199.0,0.05584499]
["bitfinex","BTCUSD",1733140900095,1.03763903,95200.0,95199.0,0.05584499]
["bitfinex","BTCUSD",1733140900538,1.03363903,95200.0,95199.0,0.05584499]
["bitfinex","BTCUSD",1733140901617,1.03663903,95200.0,95199.0,0.05584499]
["bitfinex","BTCUSD",1733140901815,0.83663903,95200.0,95199.0,0.05584499]
["bitfinex","BTCUSD",1733140902022,1.03663903,95200.0,95199.0,0.05584499]
["bitfinex","BTCUSD",1733140902187,0.93947049,95200.0,95199.0,0.05584499]
["bitfinex","BTCUSD",1733140902390,1.13947049,95200.0,95199.0,0.05584499]
["bitfinex","BTCUSD",1733140904633,1.16050721,95200.0,95199.0,0.05584499]
["bitfinex","BTCUSD",1733140906623,0.82499049,95200.0,95199.0,0.05584499]
["bitfinex","BTCUSD",1733140906841,0.80199049,95200.0,95199.0,0.05584499]
["bitfinex","BTCUSD",1733140907066,0.79499049,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140907519,0.80399049,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140908004,1.02399049,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140908240,1.02899049,95200.0,95199.0,0.05584499]
["bitfinex","BTCUSD",1733140908462,1.13182195,95200.0,95199.0,0.05584499]
["bitfinex","BTCUSD",1733140908679,1.12682195,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140909125,1.12282195,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140909598,1.11078523,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140909822,0.72779793,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140910044,1.11078523,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140910257,1.10178523,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140910708,1.11078523,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140911003,1.10578523,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140911236,1.11078523,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140911663,1.10578523,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140912098,1.11078523,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140912356,1.11821234,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140912605,1.12221234,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140912803,1.11321234,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140913060,1.09678523,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140913242,1.15481843,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140913449,1.14581843,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140913869,1.15481843,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140914076,1.14581843,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140914498,1.15081843,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140914731,1.26131843,95200.0,95199.0,0.05484499]
["bitfinex","BTCUSD",1733140914966,1.04798697,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140915182,1.04298697,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140915388,1.05698697,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140915593,1.60048697,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140915809,1.69431843,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140916036,1.69831843,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140916461,1.68931843,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140916667,1.69831843,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140917578,1.70331843,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140917987,1.69831843,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140918425,1.69431843,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140918869,1.68189116,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140919103,1.67289116,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140919310,1.67789116,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140919523,1.68689116,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140919976,1.7081267,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140921092,1.7031267,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140921316,1.6941267,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140921551,1.19030794,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140921763,1.57329524,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140921969,1.38972363,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140922175,1.58472363,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140922398,1.69255509,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140922844,1.71555509,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140923088,1.02973633,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140923301,1.59872363,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140923555,1.09053633,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140923785,1.08553633,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140924001,1.37635509,95200.0,95199.0,0.02669451]
["bitfinex","BTCUSD",1733140924201,1.57635509,95200.0,95199.0,0.02842051]
["bitfinex","BTCUSD",1733140924410,1.60021809,95200.0,95199.0,0.02842051]
["bitfinex","BTCUSD",1733140924642,1.04271809,95200.0,95199.0,0.02842051]
["bitfinex","BTCUSD",1733140924888,1.05671809,95200.0,95199.0,0.02842051]
["bitfinex","BTCUSD",1733140925356,1.03048255,95200.0,95199.0,0.02842051]
["bitfinex","BTCUSD",1733140925790,1.03548255,95200.0,95199.0,0.02842051]
["bitfinex","BTCUSD",1733140926207,1.02648255,95200.0,95199.0,0.02842051]
["bitfinex","BTCUSD",1733140926710,1.03548255,95200.0,95199.0,0.02842051]
["bitfinex","BTCUSD",1733140927124,0.83548255,95200.0,95199.0,0.02842051]
["bitfinex","BTCUSD",1733140927328,1.03548255,95200.0,95199.0,0.02842051]
["bitfinex","BTCUSD",1733140927772,1.01905416,95200.0,95199.0,0.02842051]
["bitfinex","BTCUSD",1733140929116,1.14125416,95200.0,95199.0,0.02842051]
["bitfinex","BTCUSD",1733140930169,1.16269138,95200.0,95199.0,0.02842051]
["bitfinex","BTCUSD",1733140930427,1.15369138,95200.0,95199.0,0.02842051]
["bitfinex","BTCUSD",1733140930649,1.69219138,95200.0,95199.0,0.02842051]
["bitfinex","BTCUSD",1733140930855,1.70619138,95200.0,95199.0,0.02842051]
["bitfinex","BTCUSD",1733140931268,3.50788438,95200.0,95199.0,0.02842051]
["bitfinex","BTCUSD",1733140931480,3.52988438,95200.0,95199.0,0.02842051]
["bitfinex","BTCUSD",1733140931952,3.52988438,95200.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140931953,0.7288873,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140932189,0.94701483,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140932397,0.8741261,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140933727,0.8831261,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140933954,0.8781261,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140934202,0.6861261,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140934415,0.8861261,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140934629,0.8821261,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140934836,0.4991388,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140935062,0.72803998,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140935491,0.49445268,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140935721,0.5512261,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140935948,0.1682388,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140936367,0.1762388,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140936885,0.3592261,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140937125,0.5592261,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140937330,0.62277871,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140937554,0.43979141,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140937762,0.44579141,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140937974,0.62877871,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140938239,0.62277871,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140938675,0.62577871,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140939129,0.69080909,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140939829,0.64220909,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140940038,0.57865648,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140940958,0.39566918,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140941165,0.59938857,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140941584,0.37638857,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140941800,0.32305055,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140942916,0.14006325,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733140943392,0.14006325,95184.0,95183.0,0.0828204]
["bitfinex","BTCUSD",1733140944099,0.03721804,95184.0,95183.0,0.0828204]
["bitfinex","BTCUSD",1733140944312,0.02078766,95184.0,95183.0,0.1293204]
["bitfinex","BTCUSD",1733140944735,0.011,95184.0,95183.0,0.1293204]
["bitfinex","BTCUSD",1733140947071,0.011,95184.0,95183.0,0.1303126]
["bitfinex","BTCUSD",1733140947730,0.011,95184.0,95183.0,0.3404336]
["bitfinex","BTCUSD",1733140948452,0.011,95184.0,95183.0,0.41667474]
["bitfinex","BTCUSD",1733140949833,0.003,95184.0,95183.0,0.41667474]
["bitfinex","BTCUSD",1733140950677,0.0008624,95199.0,95183.0,0.41667474]
["bitfinex","BTCUSD",1733140950678,0.0008624,95199.0,95198.0,0.210088]
["bitfinex","BTCUSD",1733140951119,0.01071567,95199.0,95198.0,0.335388]
["bitfinex","BTCUSD",1733140951549,0.0008624,95199.0,95198.0,0.335388]
["bitfinex","BTCUSD",1733140951772,0.0008624,95199.0,95198.0,0.4109463]
["bitfinex","BTCUSD",1733140951984,0.0008624,95199.0,95198.0,0.53080421]
["bitfinex","BTCUSD",1733140952302,0.000863,95210.0,95198.0,0.53080421]
["bitfinex","BTCUSD",1733140952303,0.000863,95210.0,95209.0,0.210064]
["bitfinex","BTCUSD",1733140952518,0.000863,95210.0,95209.0,0.21192281]
["bitfinex","BTCUSD",1733140953051,0.000863,95210.0,95209.0,0.29002281]
["bitfinex","BTCUSD",1733140953262,0.000863,95210.0,95209.0,0.38377308]
["bitfinex","BTCUSD",1733140953470,0.000863,95210.0,95209.0,0.17370908]
["bitfinex","BTCUSD",1733140953679,0.001863,95210.0,95209.0,0.1277]
["bitfinex","BTCUSD",1733140954101,0.001863,95210.0,95209.0,0.0821]
["bitfinex","BTCUSD",1733140954318,0.01171627,95210.0,95209.0,0.0821]
["bitfinex","BTCUSD",1733140954526,0.000863,95210.0,95209.0,0.0781]
["bitfinex","BTCUSD",1733140954989,0.000863,95210.0,95209.0,0.0841]
["bitfinex","BTCUSD",1733140955334,0.001863,95210.0,95209.0,0.0841]
["bitfinex","BTCUSD",1733140955537,0.001863,95210.0,95209.0,0.006]
["bitfinex","BTCUSD",1733140956170,0.002863,95210.0,95209.0,0.01]
["bitfinex","BTCUSD",1733140956579,0.001863,95210.0,95209.0,0.006]
["bitfinex","BTCUSD",1733140956802,0.001863,95210.0,95209.0,0.01]
["bitfinex","BTCUSD",1733140957033,0.002863,95210.0,95209.0,0.01]
["bitfinex","BTCUSD",1733140957262,0.01278844,95210.0,95209.0,0.01]
["bitfinex","BTCUSD",1733140957472,0.002863,95210.0,95209.0,0.01]
["bitfinex","BTCUSD",1733140957696,0.01278844,95210.0,95209.0,0.01]
["bitfinex","BTCUSD",1733140957937,0.002863,95210.0,95209.0,0.01]
["bitfinex","BTCUSD",1733140958397,0.01178844,95210.0,95209.0,0.01]
["bitfinex","BTCUSD",1733140958611,0.001863,95210.0,95209.0,0.01]
["bitfinex","BTCUSD",1733140958839,0.01178844,95210.0,95209.0,0.01]
["bitfinex","BTCUSD",1733140959046,0.001863,95210.0,95209.0,0.01]
["bitfinex","BTCUSD",1733140959281,0.01178844,95210.0,95209.0,0.01]
["bitfinex","BTCUSD",1733140959491,0.001863,95210.0,95209.0,0.01]
["bitfinex","BTCUSD",1733140959720,0.01178844,95210.0,95209.0,0.01927812]
["bitfinex","BTCUSD",1733140959951,0.001863,95210.0,95209.0,0.01927812]
["bitfinex","BTCUSD",1733140961078,0.001863,95210.0,95209.0,0.01]
["bitfinex","BTCUSD",1733140961561,0.0027254,95210.0,95209.0,0.01]
["bitfinex","BTCUSD",1733140961827,0.0027254,95210.0,95209.0,0.01185898]
["bitfinex","BTCUSD",1733140962045,0.0027254,95210.0,95209.0,0.06175898]
["bitfinex","BTCUSD",1733140962273,0.0027254,95210.0,95209.0,0.14345898]
["bitfinex","BTCUSD",1733140962541,0.0027254,95210.0,95209.0,0.2209244]
["bitfinex","BTCUSD",1733140962766,0.0027254,95210.0,95209.0,0.21906542]
["bitfinex","BTCUSD",1733140964374,0.0017254,95210.0,95209.0,0.21506542]
["bitfinex","BTCUSD",1733140965317,0.0008624,95210.0,95209.0,0.20906542]
["bitfinex","BTCUSD",1733140965532,0.0008624,95210.0,95209.0,0.21092422]
["bitfinex","BTCUSD",1733140965960,0.0018624,95210.0,95209.0,0.21592422]
["bitfinex","BTCUSD",1733140966172,0.0028624,95210.0,95209.0,0.21992422]
["bitfinex","BTCUSD",1733140966428,0.0008624,95210.0,95209.0,0.20906542]
["bitfinex","BTCUSD",1733140966657,0.0008624,95210.0,95209.0,0.21092422]
["bitfinex","BTCUSD",1733140966881,0.0028624,95210.0,95209.0,0.21892422]
["bitfinex","BTCUSD",1733140967090,0.0028624,95210.0,95209.0,0.21706542]
["bitfinex","BTCUSD",1733140970937,0.0028624,95210.0,95209.0,0.34291063]
["bitfinex","BTCUSD",1733140971817,0.0028624,95210.0,95209.0,0.35992333]
["bitfinex","BTCUSD",1733140974071,0.0028624,95210.0,95209.0,0.36164793]
["bitfinex","BTCUSD",1733140977124,0.0028624,95210.0,95209.0,0.1314373]
["bitfinex","BTCUSD",1733140977352,0.0028624,95210.0,95209.0,0.13329606]
["bitfinex","BTCUSD",1733140978459,0.0028624,95210.0,95209.0,0.23614127]
["bitfinex","BTCUSD",1733140978678,0.0028624,95210.0,95209.0,0.28398251]
["bitfinex","BTCUSD",1733140983773,0.0028624,95210.0,95209.0,0.48398251]
["bitfinex","BTCUSD",1733140983951,0.0028624,95210.0,95209.0,0.58681397]
["bitfinex","BTCUSD",1733140984517,0.0028624,95210.0,95209.0,0.73681397]
["bitfinex","BTCUSD",1733140984951,0.0028624,95210.0,95209.0,0.73281397]
["bitfinex","BTCUSD",1733140985171,0.0018624,95210.0,95209.0,0.73281397]
["bitfinex","BTCUSD",1733140985373,0.0028624,95210.0,95209.0,0.73781397]
["bitfinex","BTCUSD",1733140985748,0.0008628,95225.0,95224.0,0.233031]
["bitfinex","BTCUSD",1733140985986,0.0008628,95225.0,95224.0,0.88740045]
["bitfinex","BTCUSD",1733140986189,0.0008628,95225.0,95224.0,0.68740045]
["bitfinex","BTCUSD",1733140986408,0.0008628,95225.0,95224.0,0.63970045]
["bitfinex","BTCUSD",1733140986646,0.0008628,95225.0,95224.0,0.023984]
["bitfinex","BTCUSD",1733140986848,0.3430908,95225.0,95224.0,0.000984]
["bitfinex","BTCUSD",1733140987157,0.210053,95215.0,95209.0,0.0157246]
["bitfinex","BTCUSD",1733140987411,0.3430908,95225.0,95209.0,0.0067246]
["bitfinex","BTCUSD",1733140987412,0.210048,95217.0,95209.0,0.0067246]
["bitfinex","BTCUSD",1733140987605,0.210041,95220.0,95209.0,0.0067246]
["bitfinex","BTCUSD",1733140987809,0.00901446,95216.0,95209.0,0.02840486]
["bitfinex","BTCUSD",1733140988038,0.1829873,95224.0,95209.0,0.02840486]
["bitfinex","BTCUSD",1733140988039,0.210036,95222.0,95209.0,0.02840486]
["bitfinex","BTCUSD",1733140988264,0.00901338,95215.0,95209.0,0.02340486]
["bitfinex","BTCUSD",1733140988458,0.210052,95215.0,95209.0,0.0017246]
["bitfinex","BTCUSD",1733140988727,0.00901338,95214.0,95209.0,0.0017246]
["bitfinex","BTCUSD",1733140988948,0.210055,95213.0,95209.0,0.0017246]
["bitfinex","BTCUSD",1733140989172,0.00901338,95214.0,95209.0,0.0017246]
["bitfinex","BTCUSD",1733140989384,0.00901338,95212.0,95209.0,0.0017246]
["bitfinex","BTCUSD",1733140989597,0.210059,95211.0,95209.0,0.0017246]
["bitfinex","BTCUSD",1733140989797,0.21907238,95211.0,95209.0,0.0017246]
["bitfinex","BTCUSD",1733140990014,0.00901338,95211.0,95209.0,0.0017246]
["bitfinex","BTCUSD",1733140990237,0.210054,95214.0,95209.0,0.0047246]
["bitfinex","BTCUSD",1733140990440,0.00901338,95210.0,95209.0,0.0047246]
["bitfinex","BTCUSD",1733140990669,0.210061,95211.0,95209.0,0.0017246]
["bitfinex","BTCUSD",1733140990911,0.00901338,95210.0,95209.0,0.0057246]
["bitfinex","BTCUSD",1733140991125,0.00901338,95210.0,95209.0,0.0037246]
["bitfinex","BTCUSD",1733140991551,0.210061,95210.0,95209.0,0.0037246]
["bitfinex","BTCUSD",1733140991753,0.00901338,95210.0,95209.0,0.0017246]
["bitfinex","BTCUSD",1733140991961,0.21907438,95210.0,95209.0,0.0037246]
["bitfinex","BTCUSD",1733140992177,0.210061,95210.0,95209.0,0.0037246]
["bitfinex","BTCUSD",1733140992397,0.21907438,95210.0,95209.0,0.0037246]
["bitfinex","BTCUSD",1733140992610,0.68240281,95210.0,95209.0,0.0047246]
["bitfinex","BTCUSD",1733140992811,0.63010689,95210.0,95209.0,0.0047246]
["bitfinex","BTCUSD",1733140993015,0.63010689,95210.0,95209.0,0.0017246]
["bitfinex","BTCUSD",1733140993216,0.63010689,95210.0,95209.0,0.0140676]
["bitfinex","BTCUSD",1733140993443,0.63010689,95210.0,95209.0,0.0160676]
["bitfinex","BTCUSD",1733140993873,0.63010689,95210.0,95209.0,0.0200676]
["bitfinex","BTCUSD",1733140994782,0.63010689,95210.0,95209.0,0.0180676]
["bitfinex","BTCUSD",1733140995225,0.63010689,95210.0,95209.0,0.01815005]
["bitfinex","BTCUSD",1733140997823,0.63010689,95210.0,95209.0,0.01987465]
["bitfinex","BTCUSD",1733140998030,0.31806298,95210.0,95209.0,0.01987465]
["bitfinex","BTCUSD",1733140998238,0.52812398,95210.0,95209.0,0.01987465]
["bitfinex","BTCUSD",1733141000511,0.63096919,95210.0,95209.0,0.01987465]
["bitfinex","BTCUSD",1733141008884,0.58376919,95210.0,95209.0,0.01987465]
["bitfinex","BTCUSD",1733141009109,0.40292398,95210.0,95209.0,0.01987465]
["bitfinex","BTCUSD",1733141009336,0.19286298,95210.0,95209.0,0.01987465]
["bitfinex","BTCUSD",1733141011754,0.00987568,95210.0,95209.0,0.01987465]
["bitfinex","BTCUSD",1733141013133,0.0008623,95210.0,95209.0,0.01987465]
["bitfinex","BTCUSD",1733141013394,0.00979402,95210.0,95209.0,0.01987465]
["bitfinex","BTCUSD",1733141014105,0.0008623,95210.0,95209.0,0.01987465]
["bitfinex","BTCUSD",1733141015220,0.0008623,95210.0,95209.0,0.00887465]
["bitfinex","BTCUSD",1733141015687,0.0008623,95210.0,95209.0,0.01387465]
["bitfinex","BTCUSD",1733141015906,0.0008623,95210.0,95209.0,0.01087465]
["bitfinex","BTCUSD",1733141016127,0.0008623,95210.0,95209.0,0.00887465]
["bitfinex","BTCUSD",1733141016343,0.0008623,95210.0,95209.0,0.01287465]
["bitfinex","BTCUSD",1733141016589,0.0008623,95210.0,95209.0,0.01487465]
["bitfinex","BTCUSD",1733141017019,0.0008623,95210.0,95209.0,0.01087465]
["bitfinex","BTCUSD",1733141017946,0.0008623,95210.0,95209.0,0.00887465]
["bitfinex","BTCUSD",1733141018167,0.0008623,95210.0,95209.0,0.01087465]
["bitfinex","BTCUSD",1733141018821,0.0008623,95210.0,95209.0,0.01487465]
["bitfinex","BTCUSD",1733141019483,0.1738496,95219.0,95210.0,0.210061]
["bitfinex","BTCUSD",1733141019927,0.00893172,95218.0,95209.0,0.08140825]
["bitfinex","BTCUSD",1733141020197,0.00893172,95218.0,95209.0,0.01487465]
["bitfinex","BTCUSD",1733141020449,0.00893172,95217.0,95211.0,0.210059]
["bitfinex","BTCUSD",1733141020671,0.00893172,95217.0,95216.0,0.210048]
["bitfinex","BTCUSD",1733141020864,0.1738496,95220.0,95212.0,0.210057]
["bitfinex","BTCUSD",1733141021111,0.00893172,95217.0,95213.0,0.0009856]
["bitfinex","BTCUSD",1733141021323,0.1738496,95223.0,95214.0,0.04318371]
["bitfinex","BTCUSD",1733141021565,0.00893172,95216.0,95214.0,0.04318371]
["bitfinex","BTCUSD",1733141021801,0.1738496,95219.0,95213.0,0.0009856]
["bitfinex","BTCUSD",1733141022022,0.00894964,95215.0,95213.0,0.0009856]
["bitfinex","BTCUSD",1733141022249,0.1738496,95219.0,95213.0,0.0009856]
["bitfinex","BTCUSD",1733141022463,0.00894964,95214.0,95213.0,0.0009856]
["bitfinex","BTCUSD",1733141022673,0.1738496,95219.0,95213.0,0.0009856]
["bitfinex","BTCUSD",1733141022893,0.1738496,95219.0,95214.0,0.001]
["bitfinex","BTCUSD",1733141023335,0.1738496,95219.0,95214.0,0.04409863]
["bitfinex","BTCUSD",1733141023549,0.0778,95224.0,95214.0,0.04409863]
["bitfinex","BTCUSD",1733141023753,0.0778,95224.0,95214.0,0.001]
["bitfinex","BTCUSD",1733141024030,0.1738496,95219.0,95214.0,0.001]
["bitfinex","BTCUSD",1733141024507,0.0778,95224.0,95214.0,0.001]
["bitfinex","BTCUSD",1733141024718,0.1738496,95223.0,95213.0,0.2110396]
["bitfinex","BTCUSD",1733141024934,0.1738496,95223.0,95213.0,0.25403692]
["bitfinex","BTCUSD",1733141025156,0.1738496,95223.0,95213.0,0.04398292]
["bitfinex","BTCUSD",1733141025385,0.1738496,95223.0,95213.0,0.25403592]
["bitfinex","BTCUSD",1733141025656,0.1738496,95223.0,95213.0,0.04398292]
["bitfinex","BTCUSD",1733141025865,0.1738496,95223.0,95213.0,0.0009856]
["bitfinex","BTCUSD",1733141026292,0.1748496,95223.0,95213.0,0.0009856]
["bitfinex","BTCUSD",1733141027183,0.210035,95222.0,95213.0,0.0009856]
["bitfinex","BTCUSD",1733141027433,0.1748496,95223.0,95213.0,0.0009856]
["bitfinex","BTCUSD",1733141028333,0.1738496,95223.0,95213.0,0.0009856]
["bitfinex","BTCUSD",1733141028574,0.001,95222.0,95214.0,0.210053]
["bitfinex","BTCUSD",1733141029014,0.1738496,95223.0,95213.0,0.01543856]
["bitfinex","BTCUSD",1733141029015,0.1738496,95223.0,95213.0,0.22549256]
["bitfinex","BTCUSD",1733141029476,0.1748496,95223.0,95213.0,0.22549256]
["bitfinex","BTCUSD",1733141029911,0.1738496,95223.0,95213.0,0.22549256]
["bitfinex","BTCUSD",1733141030097,0.1738496,95223.0,95213.0,0.01543856]
["bitfinex","BTCUSD",1733141030305,0.1738496,95223.0,95214.0,0.25377972]
["bitfinex","BTCUSD",1733141031361,0.3858836,95223.0,95213.0,0.0009856]
["bitfinex","BTCUSD",1733141031571,0.001,95222.0,95213.0,0.0009856]
["bitfinex","BTCUSD",1733141031997,0.001,95222.0,95213.0,0.0081366]
["bitfinex","BTCUSD",1733141032195,0.3858836,95223.0,95213.0,0.0081366]
["bitfinex","BTCUSD",1733141032439,0.210042,95219.0,95213.0,0.0081366]
["bitfinex","BTCUSD",1733141032657,0.1748496,95223.0,95213.0,0.0081366]
["bitfinex","BTCUSD",1733141032872,0.210049,95216.0,95213.0,0.0081366]
["bitfinex","BTCUSD",1733141033103,0.1758496,95223.0,95213.0,0.009861]
["bitfinex","BTCUSD",1733141033385,0.00897749,95215.0,95213.0,0.009861]
["bitfinex","BTCUSD",1733141033596,0.210043,95219.0,95213.0,0.009861]
["bitfinex","BTCUSD",1733141034023,0.210052,95215.0,95213.0,0.009861]
["bitfinex","BTCUSD",1733141034248,0.210047,95217.0,95213.0,0.009861]
["bitfinex","BTCUSD",1733141034522,0.0459,95216.0,95213.0,0.009861]
["bitfinex","BTCUSD",1733141034781,0.21005,95215.0,95213.0,0.0088754]
["bitfinex","BTCUSD",1733141035042,0.27669481,95214.0,95213.0,0.0098754]
["bitfinex","BTCUSD",1733141035254,0.3668723,95214.0,95213.0,0.0098754]
["bitfinex","BTCUSD",1733141035726,0.3668723,95214.0,95213.0,0.0088754]
["bitfinex","BTCUSD",1733141036225,0.3668723,95214.0,95213.0,0.0108754]
["bitfinex","BTCUSD",1733141036656,0.26402709,95214.0,95213.0,0.0108754]
["bitfinex","BTCUSD",1733141036852,0.26402709,95214.0,95213.0,0.0098754]
["bitfinex","BTCUSD",1733141038012,0.26402709,95214.0,95213.0,0.0088754]
["bitfinex","BTCUSD",1733141038475,0.26402709,95214.0,95213.0,0.0098754]
["bitfinex","BTCUSD",1733141038685,0.26402709,95214.0,95213.0,0.0118754]
["bitfinex","BTCUSD",1733141040058,0.09017749,95214.0,95213.0,0.0118754]
["bitfinex","BTCUSD",1733141040283,0.00897749,95214.0,95213.0,0.0118754]
["bitfinex","BTCUSD",1733141040739,0.5939496,95216.0,95213.0,0.0118754]
["bitfinex","BTCUSD",1733141041049,0.00896509,95214.0,95213.0,0.0118754]
["bitfinex","BTCUSD",1733141041054,0.5939496,95216.0,95213.0,0.0118754]
["bitfinex","BTCUSD",1733141041298,0.210053,95214.0,95213.0,0.0118754]
["bitfinex","BTCUSD",1733141041756,0.21901809,95214.0,95213.0,0.0108754]
["bitfinex","BTCUSD",1733141042691,0.21901809,95214.0,95213.0,0.0088754]
["bitfinex","BTCUSD",1733141042931,0.21901809,95214.0,95213.0,0.0108754]
["bitfinex","BTCUSD",1733141043186,0.21901809,95214.0,95213.0,0.0098754]
["bitfinex","BTCUSD",1733141043427,0.6200129,95214.0,95213.0,0.0098754]
["bitfinex","BTCUSD",1733141043864,0.65275531,95214.0,95213.0,0.0118754]
["bitfinex","BTCUSD",1733141045892,0.65275531,95214.0,95213.0,0.0098754]
["bitfinex","BTCUSD",1733141049260,0.6200129,95214.0,95213.0,0.0098754]
["bitfinex","BTCUSD",1733141052099,0.51716769,95214.0,95213.0,0.0098754]
["bitfinex","BTCUSD",1733141052789,0.47136769,95214.0,95213.0,0.0098754]
["bitfinex","BTCUSD",1733141055675,0.39286769,95214.0,95213.0,0.0098754]
["bitfinex","BTCUSD",1733141056851,0.00896509,95214.0,95213.0,0.0098754]
["bitfinex","BTCUSD",1733141057070,0.2109102,95217.0,95213.0,0.0098754]
["bitfinex","BTCUSD",1733141057299,0.00893825,95214.0,95213.0,0.0098754]
["bitfinex","BTCUSD",1733141057529,0.0008622,95217.0,95213.0,0.0098754]
["bitfinex","BTCUSD",1733141057961,0.00893825,95216.0,95213.0,0.0098754]
["bitfinex","BTCUSD",1733141058189,0.00893825,95216.0,95213.0,0.0088754]
["bitfinex","BTCUSD",1733141060455,0.00893825,95216.0,95214.0,0.02407116]
["bitfinex","BTCUSD",1733141060699,0.00893825,95216.0,95215.0,0.0018588]
["bitfinex","BTCUSD",1733141060926,0.0008622,95217.0,95216.0,0.1277]
["bitfinex","BTCUSD",1733141061163,0.0008622,95217.0,95216.0,0.12955855]
["bitfinex","BTCUSD",1733141062504,0.0018622,95217.0,95216.0,0.13855855]
["bitfinex","BTCUSD",1733141062729,0.0018622,95217.0,95216.0,0.21909717]
["bitfinex","BTCUSD",1733141062951,0.0018622,95217.0,95216.0,0.21723862]
["bitfinex","BTCUSD",1733141063377,0.0018622,95217.0,95216.0,0.22223862]
["bitfinex","BTCUSD",1733141064357,0.0018622,95217.0,95216.0,0.24523862]
["bitfinex","BTCUSD",1733141065033,0.0018622,95217.0,95216.0,0.37423423]
["bitfinex","BTCUSD",1733141065294,0.0018622,95217.0,95216.0,0.52423423]
["bitfinex","BTCUSD",1733141066174,0.0018622,95217.0,95216.0,0.72423423]
["bitfinex","BTCUSD",1733141066385,0.0018622,95217.0,95216.0,0.71923423]
["bitfinex","BTCUSD",1733141066868,0.0018622,95217.0,95216.0,0.72423423]
["bitfinex","BTCUSD",1733141067514,0.0008622,95217.0,95216.0,0.71023423]
["bitfinex","BTCUSD",1733141067973,0.0008622,95217.0,95216.0,0.71923423]
["bitfinex","BTCUSD",1733141068410,0.0008622,95217.0,95216.0,0.71823423]
["bitfinex","BTCUSD",1733141068631,0.0008622,95217.0,95216.0,0.72723423]
["bitfinex","BTCUSD",1733141070655,0.0798,95265.0,95224.0,0.7327814]
["bitfinex","BTCUSD",1733141070893,0.0798,95265.0,95224.0,0.93945147]
["bitfinex","BTCUSD",1733141072105,0.209944,95264.0,95224.0,0.94845147]
["bitfinex","BTCUSD",1733141072546,0.081,95257.0,95224.0,0.94845147]
["bitfinex","BTCUSD",1733141072769,0.0457,95249.0,95224.0,0.74845147]
["bitfinex","BTCUSD",1733141072983,0.0457,95249.0,95224.0,0.72545147]
["bitfinex","BTCUSD",1733141073841,0.0457,95249.0,95224.0,0.73245147]
["bitfinex","BTCUSD",1733141074309,0.0457,95249.0,95224.0,0.75545147]
["bitfinex","BTCUSD",1733141074537,0.0457,95249.0,95224.0,0.95545147]
["bitfinex","BTCUSD",1733141074965,0.13,95257.0,95224.0,0.95545147]
["bitfinex","BTCUSD",1733141076348,0.339959,95257.0,95224.0,0.95545147]
["bitfinex","BTCUSD",1733141076801,0.13,95257.0,95224.0,0.95545147]
["bitfinex","BTCUSD",1733141077844,0.339959,95257.0,95224.0,0.95545147]
["bitfinex","BTCUSD",1733141078277,0.0786,95239.0,95224.0,0.48185147]
["bitfinex","BTCUSD",1733141078529,0.420009,95236.0,95224.0,0.0169934]
["bitfinex","BTCUSD",1733141078761,0.0786,95239.0,95224.0,0.0169934]
["bitfinex","BTCUSD",1733141078988,0.0786,95239.0,95224.0,0.01885187]
["bitfinex","BTCUSD",1733141079250,0.1738496,95250.0,95224.0,0.01885187]
["bitfinex","BTCUSD",1733141079251,0.1738496,95263.0,95224.0,0.22944748]
["bitfinex","BTCUSD",1733141079489,0.0786,95246.0,95224.0,0.22758901]
["bitfinex","BTCUSD",1733141079909,0.0786,95246.0,95224.0,0.44158901]
["bitfinex","BTCUSD",1733141080129,0.0786,95246.0,95224.0,0.55242047]
["bitfinex","BTCUSD",1733141080806,0.0786,95246.0,95224.0,0.54542047]
["bitfinex","BTCUSD",1733141081461,0.0786,95246.0,95224.0,0.53742047]
["bitfinex","BTCUSD",1733141081687,0.0786,95246.0,95224.0,0.55242047]
["bitfinex","BTCUSD",1733141081924,0.0786,95246.0,95224.0,0.55942047]
["bitfinex","BTCUSD",1733141082160,0.0786,95246.0,95224.0,0.55042047]
["bitfinex","BTCUSD",1733141082397,0.0786,95246.0,95224.0,0.26882047]
["bitfinex","BTCUSD",1733141082632,0.0018628,95225.0,95224.0,0.27782047]
["bitfinex","BTCUSD",1733141083300,0.0018628,95225.0,95224.0,0.47782047]
["bitfinex","BTCUSD",1733141085274,0.0018628,95225.0,95224.0,0.27782047]
["bitfinex","BTCUSD",1733141085740,0.0018628,95225.0,95224.0,0.14883861]
["bitfinex","BTCUSD",1733141085956,0.01088004,95225.0,95224.0,0.17684752]
["bitfinex","BTCUSD",1733141086390,0.01088004,95225.0,95224.0,0.15069712]
["bitfinex","BTCUSD",1733141086607,0.0018628,95225.0,95224.0,0.14883861]
["bitfinex","BTCUSD",1733141086836,0.01087359,95225.0,95224.0,0.14883861]
["bitfinex","BTCUSD",1733141087065,0.0018628,95225.0,95224.0,0.23652656]
["bitfinex","BTCUSD",1733141087307,0.0018628,95225.0,95224.0,0.23466805]
["bitfinex","BTCUSD",1733141087546,0.0018628,95225.0,95224.0,0.20851765]
["bitfinex","BTCUSD",1733141087786,0.0008628,95225.0,95224.0,0.20137614]
["bitfinex","BTCUSD",1733141088019,0.0008628,95225.0,95224.0,0.07553093]
["bitfinex","BTCUSD",1733141088230,0.00987359,95225.0,95224.0,0.00285189]
["bitfinex","BTCUSD",1733141088446,0.0008628,95225.0,95224.0,0.00285189]
["bitfinex","BTCUSD",1733141088659,0.0018628,95225.0,95224.0,0.1376971]
["bitfinex","BTCUSD",1733141089084,0.0018628,95225.0,95224.0,0.1426971]
["bitfinex","BTCUSD",1733141089312,0.0008628,95225.0,95224.0,0.21376609]
["bitfinex","BTCUSD",1733141089532,0.0018628,95225.0,95224.0,0.21676609]
["bitfinex","BTCUSD",1733141089729,0.0018628,95225.0,95224.0,0.2149076]
["bitfinex","BTCUSD",1733141089951,0.0018628,95225.0,95224.0,0.366758]
["bitfinex","BTCUSD",1733141090647,0.0018628,95225.0,95224.0,0.241058]
["bitfinex","BTCUSD",1733141091227,0.0018628,95225.0,95224.0,0.246058]
["bitfinex","BTCUSD",1733141091472,0.0008628,95225.0,95224.0,0.238058]
["bitfinex","BTCUSD",1733141091713,0.0008628,95225.0,95224.0,0.233058]
["bitfinex","BTCUSD",1733141091926,0.0018628,95225.0,95224.0,0.26357168]
["bitfinex","BTCUSD",1733141092182,0.0008628,95225.0,95224.0,0.25457168]
["bitfinex","BTCUSD",1733141092416,0.0018628,95225.0,95224.0,0.26957168]
["bitfinex","BTCUSD",1733141093381,0.0018628,95225.0,95224.0,0.2219076]
["bitfinex","BTCUSD",1733141093598,0.0018628,95225.0,95224.0,0.248058]
["bitfinex","BTCUSD",1733141094313,0.0018628,95225.0,95224.0,0.2219076]
["bitfinex","BTCUSD",1733141094539,0.0018628,95225.0,95224.0,0.248058]
["bitfinex","BTCUSD",1733141094733,0.0018628,95225.0,95224.0,0.2219076]
["bitfinex","BTCUSD",1733141099376,0.0018628,95225.0,95224.0,0.598058]
["bitfinex","BTCUSD",1733141099617,0.0018628,95225.0,95224.0,0.723958]
["bitfinex","BTCUSD",1733141100769,0.0018628,95225.0,95224.0,0.678258]
["bitfinex","BTCUSD",1733141101237,0.0018628,95225.0,95224.0,0.598058]
["bitfinex","BTCUSD",1733141101704,0.0018628,95225.0,95224.0,0.398058]
["bitfinex","BTCUSD",1733141103627,0.0018628,95225.0,95224.0,0.11883861]
["bitfinex","BTCUSD",1733141103851,0.0018628,95225.0,95224.0,0.0159934]
["bitfinex","BTCUSD",1733141104579,0.0018628,95225.0,95224.0,0.1206972]
["bitfinex","BTCUSD",1733141105038,0.0818628,95225.0,95224.0,0.0389934]
["bitfinex","BTCUSD",1733141105254,0.0818628,95225.0,95224.0,0.0159934]
["bitfinex","BTCUSD",1733141105704,0.0818628,95225.0,95224.0,0.05977258]
["bitfinex","BTCUSD",1733141106913,0.0818628,95225.0,95224.0,0.0159934]
["bitfinex","BTCUSD",1733141107381,0.09095718,95225.0,95224.0,0.0159934]
["bitfinex","BTCUSD",1733141107833,0.13915718,95225.0,95224.0,0.0159934]
["bitfinex","BTCUSD",1733141108784,0.13915718,95225.0,95224.0,0.015]
["bitfinex","BTCUSD",1733141109499,0.13915718,95225.0,95224.0,0.009]
["bitfinex","BTCUSD",1733141109746,0.13815718,95225.0,95224.0,0.003]
["bitfinex","BTCUSD",1733141110233,0.13815718,95225.0,95224.0,0.007]
["bitfinex","BTCUSD",1733141112089,0.13815718,95225.0,95224.0,0.004]
["bitfinex","BTCUSD",1733141112316,0.13815718,95225.0,95224.0,0.005]
["bitfinex","BTCUSD",1733141112786,0.50905897,95225.0,95224.0,0.005]
["bitfinex","BTCUSD",1733141113003,0.1738496,95214.0,95209.0,0.0017246]
["bitfinex","BTCUSD",1733141113227,0.61354781,95214.0,95209.0,0.0017246]
["bitfinex","BTCUSD",1733141113474,0.62259448,95214.0,95209.0,0.0017246]
["bitfinex","BTCUSD",1733141114455,0.5105106,95210.0,95209.0,0.0017246]
["bitfinex","BTCUSD",1733141114945,0.72520852,95210.0,95209.0,0.0017246]
["bitfinex","BTCUSD",1733141115203,0.72181877,95210.0,95209.0,0.0017246]
["bitfinex","BTCUSD",1733141115967,0.72181877,95210.0,95209.0,0.00038885]
["bitfinex","BTCUSD",1733141116206,0.5122356,95199.0,95198.0,0.00059537]
["bitfinex","BTCUSD",1733141116435,0.61508081,95199.0,95198.0,0.00059537]
["bitfinex","BTCUSD",1733141116679,0.62071001,95199.0,95198.0,0.00059537]
["bitfinex","BTCUSD",1733141117586,0.62571001,95199.0,95198.0,0.00059537]
["bitfinex","BTCUSD",1733141118543,0.5228648,95199.0,95198.0,0.00059537]
["bitfinex","BTCUSD",1733141119498,0.62571001,95199.0,95198.0,0.00059537]
["bitfinex","BTCUSD",1733141119742,0.71501219,95199.0,95198.0,0.00059537]
["bitfinex","BTCUSD",1733141119976,0.71701219,95199.0,95198.0,0.00059537]
["bitfinex","BTCUSD",1733141122547,0.3839596,95188.0,95187.0,0.0009891]
["bitfinex","BTCUSD",1733141122793,0.210119,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733141123260,0.70511679,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733141123266,0.71069339,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733141123528,0.61999041,95184.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733141124247,0.61999041,95184.0,95183.0,0.0067204]
["bitfinex","BTCUSD",1733141124493,0.61999041,95184.0,95183.0,0.0017204]
["bitfinex","BTCUSD",1733141124741,0.61999041,95184.0,95183.0,0.0047204]
["bitfinex","BTCUSD",1733141125457,0.72282187,95184.0,95183.0,0.0057204]
["bitfinex","BTCUSD",1733141125906,0.72282187,95184.0,95183.0,0.0047204]
["bitfinex","BTCUSD",1733141126344,0.72282187,95184.0,95183.0,0.0017204]
["bitfinex","BTCUSD",1733141127790,0.4945496,95182.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733141128049,0.69456335,95182.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733141128267,0.7001218,95182.0,95181.0,0.0017208]
["bitfinex","BTCUSD",1733141129195,0.5141946,95172.0,95171.0,0.0017218]
["bitfinex","BTCUSD",1733141129455,0.61703981,95172.0,95171.0,0.0017218]
["bitfinex","BTCUSD",1733141129672,0.62259826,95172.0,95171.0,0.0017218]
["bitfinex","BTCUSD",1733141129907,0.70587219,95172.0,95171.0,0.0017218]
["bitfinex","BTCUSD",1733141131073,0.70787219,95172.0,95171.0,0.0017218]
["bitfinex","BTCUSD",1733141133437,0.62459826,95172.0,95171.0,0.0017218]
["bitfinex","BTCUSD",1733141133700,0.21770345,95172.0,95171.0,0.0017218]
["bitfinex","BTCUSD",1733141134161,0.00755845,95172.0,95171.0,0.0017218]
["bitfinex","BTCUSD",1733141134396,0.00755845,95172.0,95171.0,0.00458053]
["bitfinex","BTCUSD",1733141134641,0.002,95172.0,95171.0,0.00458053]
["bitfinex","BTCUSD",1733141135824,0.002,95172.0,95171.0,0.15471661]
["bitfinex","BTCUSD",1733141136068,0.002,95172.0,95171.0,0.15657595]
["bitfinex","BTCUSD",1733141136762,0.17444497,95199.0,95173.0,0.0261504]
["bitfinex","BTCUSD",1733141137015,0.17444497,95199.0,95174.0,0.12770455]
["bitfinex","BTCUSD",1733141137293,0.210097,95194.0,95181.0,0.210125]
["bitfinex","BTCUSD",1733141137516,0.210097,95194.0,95182.0,0.00185935]
["bitfinex","BTCUSD",1733141137730,0.210097,95194.0,95183.0,0.210121]
["bitfinex","BTCUSD",1733141137965,0.00659777,95193.0,95184.0,0.00185935]
["bitfinex","BTCUSD",1733141138208,0.210101,95192.0,95184.0,0.00185935]
["bitfinex","BTCUSD",1733141138450,0.210101,95192.0,95180.0,0.00185937]
["bitfinex","BTCUSD",1733141138701,0.210106,95190.0,95180.0,0.00185937]
["bitfinex","BTCUSD",1733141138984,0.04268048,95189.0,95171.0,0.0067218]
["bitfinex","BTCUSD",1733141139233,0.210132,95178.0,95171.0,0.0067218]
["bitfinex","BTCUSD",1733141139511,0.1738496,95185.0,95180.0,0.0009902]
["bitfinex","BTCUSD",1733141139719,0.00662091,95177.0,95171.0,0.0017218]
["bitfinex","BTCUSD",1733141139940,0.21013,95179.0,95171.0,0.0116818]
["bitfinex","BTCUSD",1733141140160,0.00662091,95176.0,95171.0,0.0116818]
["bitfinex","BTCUSD",1733141140399,0.21013,95179.0,95171.0,0.0116818]
["bitfinex","BTCUSD",1733141140625,0.00662091,95175.0,95171.0,0.0116818]
["bitfinex","BTCUSD",1733141140885,0.00662091,95174.0,95171.0,0.0116818]
["bitfinex","BTCUSD",1733141141344,0.21113,95179.0,95171.0,0.0196818]
["bitfinex","BTCUSD",1733141141562,0.00662091,95173.0,95171.0,0.0116818]
["bitfinex","BTCUSD",1733141141800,0.001,95175.0,95171.0,0.0206818]
["bitfinex","BTCUSD",1733141142061,0.00662091,95172.0,95171.0,0.0156818]
["bitfinex","BTCUSD",1733141142555,0.001,95175.0,95171.0,0.0156818]
["bitfinex","BTCUSD",1733141142557,0.001,95174.0,95171.0,0.0246818]
["bitfinex","BTCUSD",1733141142837,0.001,95174.0,95171.0,0.0206818]
["bitfinex","BTCUSD",1733141143073,0.00662091,95173.0,95171.0,0.0256818]
["bitfinex","BTCUSD",1733141143533,0.00662091,95173.0,95171.0,0.0206818]
["bitfinex","BTCUSD",1733141143961,0.00662091,95173.0,95171.0,0.0216818]
["bitfinex","BTCUSD",1733141144196,0.00662091,95173.0,95171.0,0.0126818]
["bitfinex","BTCUSD",1733141144422,0.00662091,95173.0,95172.0,0.000986]
["bitfinex","BTCUSD",1733141144673,0.3839666,95185.0,95172.0,0.000986]
["bitfinex","BTCUSD",1733141144674,0.001,95175.0,95173.0,0.210143]
["bitfinex","BTCUSD",1733141145018,0.001,95175.0,95172.0,0.000986]
["bitfinex","BTCUSD",1733141145019,0.1738496,95192.0,95174.0,0.00185949]
["bitfinex","BTCUSD",1733141145227,0.210103,95191.0,95180.0,0.210126]
["bitfinex","BTCUSD",1733141145484,0.00663017,95191.0,95180.0,0.210126]
["bitfinex","BTCUSD",1733141145965,0.0008629,95194.0,95189.0,0.210106]
["bitfinex","BTCUSD",1733141146177,0.00663017,95190.0,95189.0,0.210106]
["bitfinex","BTCUSD",1733141146409,0.0008629,95194.0,95189.0,0.210106]
["bitfinex","BTCUSD",1733141146853,0.00663017,95193.0,95186.0,0.210114]
["bitfinex","BTCUSD",1733141147071,0.0008629,95194.0,95187.0,0.01490051]
["bitfinex","BTCUSD",1733141147301,0.00663017,95193.0,95186.0,0.210114]
["bitfinex","BTCUSD",1733141148046,0.00663017,95193.0,95182.0,0.00185934]
["bitfinex","BTCUSD",1733141148257,0.00663017,95193.0,95190.0,0.210105]
["bitfinex","BTCUSD",1733141148478,0.0008629,95194.0,95190.0,0.210105]
["bitfinex","BTCUSD",1733141149385,0.0008629,95194.0,95191.0,0.00185917]
["bitfinex","BTCUSD",1733141149647,0.0008629,95194.0,95193.0,0.0009915]
["bitfinex","BTCUSD",1733141151865,0.04604288,95194.0,95193.0,0.0009915]
["bitfinex","BTCUSD",1733141152095,0.1738496,95190.0,95171.0,0.0116818]
["bitfinex","BTCUSD",1733141152325,0.1738496,95189.0,95171.0,0.0116818]
["bitfinex","BTCUSD",1733141152551,0.1738496,95188.0,95180.0,0.0017258]
["bitfinex","BTCUSD",1733141152895,0.00663772,95189.0,95180.0,0.0017258]
["bitfinex","BTCUSD",1733141153116,0.0008629,95194.0,95193.0,0.002]
["bitfinex","BTCUSD",1733141153567,0.0008629,95194.0,95188.0,0.21196728]
["bitfinex","BTCUSD",1733141153813,0.0008629,95194.0,95188.0,0.00185928]
["bitfinex","BTCUSD",1733141154036,0.0008629,95194.0,95180.0,0.0017258]
["bitfinex","BTCUSD",1733141154037,0.0008629,95194.0,95189.0,0.210108]
["bitfinex","BTCUSD",1733141154483,0.0008629,95194.0,95193.0,0.0009802]
["bitfinex","BTCUSD",1733141154721,0.0008629,95194.0,95193.0,0.2110792]
["bitfinex","BTCUSD",1733141155003,0.0008629,95194.0,95193.0,0.0009802]
["bitfinex","BTCUSD",1733141156384,0.0008629,95194.0,95193.0,0.0069802]
["bitfinex","BTCUSD",1733141157294,0.1747125,95194.0,95193.0,0.007]
["bitfinex","BTCUSD",1733141157996,0.0008629,95194.0,95193.0,0.007]
["bitfinex","BTCUSD",1733141158687,0.0008629,95194.0,95185.0,0.00185929]
["bitfinex","BTCUSD",1733141158909,0.0008629,95194.0,95193.0,0.002]
["bitfinex","BTCUSD",1733141159137,0.0008629,95194.0,95193.0,0.004]
["bitfinex","BTCUSD",1733141159358,0.00750525,95194.0,95193.0,0.002]
["bitfinex","BTCUSD",1733141159581,0.0008629,95194.0,95190.0,0.000985]
["bitfinex","BTCUSD",1733141159799,0.00750525,95194.0,95193.0,0.004]
["bitfinex","BTCUSD",1733141160015,0.0008629,95194.0,95193.0,0.005]
["bitfinex","BTCUSD",1733141160450,0.00750525,95194.0,95193.0,0.004]
["bitfinex","BTCUSD",1733141160674,0.00750525,95194.0,95190.0,0.000985]
["bitfinex","BTCUSD",1733141160896,0.03920402,95193.0,95190.0,0.000985]
["bitfinex","BTCUSD",1733141161351,0.0008629,95194.0,95190.0,0.000985]
["bitfinex","BTCUSD",1733141161873,0.21674135,95193.0,95190.0,0.000985]
["bitfinex","BTCUSD",1733141162377,0.21674135,95193.0,95190.0,0.001985]
["bitfinex","BTCUSD",1733141162796,0.21674135,95193.0,95190.0,0.000985]
["bitfinex","BTCUSD",1733141163012,0.00664235,95193.0,95190.0,0.004985]
["bitfinex","BTCUSD",1733141163220,0.00664235,95193.0,95190.0,0.005985]
["bitfinex","BTCUSD",1733141163444,0.00664235,95193.0,95190.0,0.001985]
["bitfinex","BTCUSD",1733141163909,0.00664235,95193.0,95190.0,0.004985]
["bitfinex","BTCUSD",1733141164782,0.210101,95192.0,95190.0,0.004985]
["bitfinex","BTCUSD",1733141165253,0.0802,95191.0,95190.0,0.004985]
["bitfinex","BTCUSD",1733141165467,0.08684235,95191.0,95190.0,0.004985]
["bitfinex","BTCUSD",1733141165888,0.08684235,95191.0,95190.0,0.003985]
["bitfinex","BTCUSD",1733141166105,0.08684235,95191.0,95190.0,0.000985]
["bitfinex","BTCUSD",1733141166328,0.08684235,95191.0,95190.0,0.001985]
["bitfinex","BTCUSD",1733141166543,0.08684235,95191.0,95190.0,0.004985]
["bitfinex","BTCUSD",1733141166750,0.08684235,95191.0,95190.0,0.000985]
["bitfinex","BTCUSD",1733141167179,0.08684235,95191.0,95190.0,0.001985]
["bitfinex","BTCUSD",1733141167394,0.00664235,95191.0,95190.0,0.001985]
["bitfinex","BTCUSD",1733141167833,0.0008629,95194.0,95190.0,0.001985]
["bitfinex","BTCUSD",1733141168178,0.00664235,95191.0,95190.0,0.001985]
["bitfinex","BTCUSD",1733141168268,0.210103,95192.0,95190.0,0.001985]
["bitfinex","BTCUSD",1733141168509,0.0008629,95194.0,95190.0,0.001985]
["bitfinex","BTCUSD",1733141168729,0.00664235,95191.0,95190.0,0.001985]
["bitfinex","BTCUSD",1733141168961,0.210099,95193.0,95190.0,0.001985]
["bitfinex","BTCUSD",1733141169185,0.00664235,95191.0,95190.0,0.000985]
["bitfinex","BTCUSD",1733141169436,0.0008629,95194.0,95190.0,0.000985]
["bitfinex","BTCUSD",1733141169681,0.00664235,95191.0,95190.0,0.000985]
["bitfinex","BTCUSD",1733141170156,0.0008629,95194.0,95190.0,0.001985]
["bitfinex","BTCUSD",1733141170379,0.00664235,95191.0,95190.0,0.000985]
["bitfinex","BTCUSD",1733141170601,0.0008629,95194.0,95190.0,0.000985]
["bitfinex","BTCUSD",1733141170823,0.00664235,95191.0,95190.0,0.000985]
["bitfinex","BTCUSD",1733141171043,0.0008629,95194.0,95190.0,0.000985]
["bitfinex","BTCUSD",1733141171297,0.00664235,95191.0,95190.0,0.000985]
["bitfinex","BTCUSD",1733141171532,0.21674335,95193.0,95190.0,0.000985]
["bitfinex","BTCUSD",1733141171800,0.420202,95193.0,95190.0,0.000985]
["bitfinex","BTCUSD",1733141172064,0.210103,95191.0,95190.0,0.000985]
["bitfinex","BTCUSD",1733141172561,0.54204016,95191.0,95190.0,0.000985]
["bitfinex","BTCUSD",1733141172818,0.210123,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141173032,0.4656726,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141173250,0.4723159,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141173955,0.6644157,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141174172,0.7135157,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141174712,0.62426111,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141175878,0.62826111,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141176093,0.62426111,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141176758,0.62826111,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141196699,0.57916111,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141198144,0.49746111,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141202919,0.49346111,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141203343,0.49446111,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141204030,0.57216111,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141204268,0.57116111,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141205376,0.49346111,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141205828,0.49646111,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141206028,0.49346111,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141206683,0.49746111,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141206939,0.49346111,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141207158,0.49446111,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141207785,0.49646111,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141208430,0.3916159,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141211489,0.49446111,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141211702,0.57746111,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141213637,0.67723012,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141214089,0.57746111,95182.0,95181.0,0.0017258]
["bitfinex","BTCUSD",1733141216256,0.57746111,95182.0,95181.0,0.00143818]
["bitfinex","BTCUSD",1733141216925,0.62436111,95182.0,95181.0,0.00143818]
["bitfinex","BTCUSD",1733141217129,0.65705213,95182.0,95181.0,0.00143818]
["bitfinex","BTCUSD",1733141219011,0.65905213,95182.0,95181.0,0.00143818]
["bitfinex","BTCUSD",1733141219441,0.76088359,95182.0,95181.0,0.00143818]
["bitfinex","BTCUSD",1733141219656,0.75888359,95182.0,95181.0,0.00143818]
["bitfinex","BTCUSD",1733141219834,0.76388359,95182.0,95181.0,0.00143818]
["bitfinex","BTCUSD",1733141220076,0.76588359,95182.0,95181.0,0.00143818]
["bitfinex","BTCUSD",1733141220305,0.76088359,95182.0,95181.0,0.00143818]
["bitfinex","BTCUSD",1733141220531,0.78783483,95182.0,95181.0,0.00243818]
["bitfinex","BTCUSD",1733141221413,0.68500337,95182.0,95181.0,0.00243818]
["bitfinex","BTCUSD",1733141222094,0.65231235,95182.0,95181.0,0.00243818]
["bitfinex","BTCUSD",1733141222307,0.68498635,95182.0,95181.0,0.00243818]
["bitfinex","BTCUSD",1733141222736,0.65231235,95182.0,95181.0,0.00243818]
["bitfinex","BTCUSD",1733141222962,0.60541235,95182.0,95181.0,0.00243818]
["bitfinex","BTCUSD",1733141223178,0.50146111,95182.0,95181.0,0.00243818]
["bitfinex","BTCUSD",1733141223828,0.60429257,95182.0,95181.0,0.00243818]
["bitfinex","BTCUSD",1733141225433,0.60515547,95182.0,95181.0,0.00243818]
["bitfinex","BTCUSD",1733141226400,0.50232401,95182.0,95181.0,0.00243818]
["bitfinex","BTCUSD",1733141229422,0.3994788,95182.0,95181.0,0.00243818]
["bitfinex","BTCUSD",1733141230566,0.1893558,95182.0,95181.0,0.00243818]
["bitfinex","BTCUSD",1733141231898,0.0155062,95182.0,95181.0,0.00243818]
["bitfinex","BTCUSD",1733141232152,0.3994788,95182.0,95181.0,0.00243818]
["bitfinex","BTCUSD",1733141232765,0.2256292,95182.0,95181.0,0.00243818]
["bitfinex","BTCUSD",1733141232989,0.3994788,95182.0,95181.0,0.00243818]
["bitfinex","BTCUSD",1733141233215,0.58429469,95182.0,95181.0,0.00243818]
["bitfinex","BTCUSD",1733141233442,0.70929469,95182.0,95181.0,0.00243818]
["bitfinex","BTCUSD",1733141233930,1.03602292,95182.0,95181.0,0.00243818]
["bitfinex","BTCUSD",1733141234151,0.94194646,95182.0,95181.0,0.00243818]
["bitfinex","BTCUSD",1733141234397,1.09194646,95182.0,95181.0,0.00243818]
["bitfinex","BTCUSD",1733141234585,0.2,95181.0,95180.0,1e-08]
["bitfinex","BTCUSD",1733141234796,0.66702844,95181.0,95180.0,1e-08]
["bitfinex","BTCUSD",1733141235066,0.67363024,95181.0,95180.0,1e-08]
["bitfinex","BTCUSD",1733141235294,0.1738496,95172.0,95155.0,0.0009951]
["bitfinex","BTCUSD",1733141235522,0.30934658,95172.0,95155.0,0.0009951]
["bitfinex","BTCUSD",1733141235732,0.52608623,95172.0,95155.0,0.0009951]
["bitfinex","BTCUSD",1733141235958,0.54128409,95172.0,95155.0,0.0009951]
["bitfinex","BTCUSD",1733141237055,0.55228409,95172.0,95171.0,0.0126818]
["bitfinex","BTCUSD",1733141237488,0.51963232,95172.0,95171.0,0.0126818]
["bitfinex","BTCUSD",1733141238164,0.50443446,95172.0,95171.0,0.0126818]
["bitfinex","BTCUSD",1733141239053,0.52594458,95172.0,95171.0,0.0126818]
["bitfinex","BTCUSD",1733141240823,0.52594458,95172.0,95171.0,0.0126818]
["bitfinex","BTCUSD",1733141251130,0.50560562,95172.0,95171.0,0.0126818]
["bitfinex","BTCUSD",1733141254615,0.55160562,95172.0,95171.0,0.0126818]
["bitfinex","BTCUSD",1733141257078,0.55160562,95172.0,95149.0,0.00288894]
["bitfinex","BTCUSD",1733141257079,0.338481,95156.0,95149.0,0.00288894]
["bitfinex","BTCUSD",1733141257325,0.36375364,95128.0,95116.0,0.0818]
["bitfinex","BTCUSD",1733141257767,0.37033789,95128.0,95116.0,0.0818]
["bitfinex","BTCUSD",1733141258229,0.37033789,95128.0,95113.0,0.0488226]
["bitfinex","BTCUSD",1733141258451,0.37033789,95128.0,95127.0,0.00190358]
["bitfinex","BTCUSD",1733141258906,0.37533789,95128.0,95127.0,0.00290358]
["bitfinex","BTCUSD",1733141259137,0.44991878,95128.0,95127.0,0.00190358]
["bitfinex","BTCUSD",1733141259369,0.45491878,95128.0,95127.0,0.00290358]
["bitfinex","BTCUSD",1733141259603,0.44991878,95128.0,95127.0,0.00190358]
["bitfinex","BTCUSD",1733141260788,0.45091878,95128.0,95127.0,0.00190358]
["bitfinex","BTCUSD",1733141261217,0.45491878,95128.0,95127.0,0.00190358]
["bitfinex","BTCUSD",1733141261676,0.45091878,95128.0,95127.0,0.00190358]
["bitfinex","BTCUSD",1733141261918,0.45391878,95128.0,95127.0,0.00190358]
["bitfinex","BTCUSD",1733141263063,0.55676399,95128.0,95127.0,0.00190358]
["bitfinex","BTCUSD",1733141264150,0.63346399,95128.0,95127.0,0.00190358]
["bitfinex","BTCUSD",1733141264379,0.68006399,95128.0,95127.0,0.00190358]
["bitfinex","BTCUSD",1733141265935,0.68006399,95128.0,95102.0,0.00151758]
["bitfinex","BTCUSD",1733141265936,0.210295,95105.0,95102.0,0.00151758]
["bitfinex","BTCUSD",1733141266396,0.210295,95105.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141266397,0.00656672,95104.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141267317,0.00656672,95104.0,95102.0,0.00569673]
["bitfinex","BTCUSD",1733141268307,0.210298,95103.0,95102.0,0.00569673]
["bitfinex","BTCUSD",1733141268549,0.00756672,95104.0,95102.0,0.00569673]
["bitfinex","BTCUSD",1733141268790,0.21683908,95103.0,95102.0,0.00569673]
["bitfinex","BTCUSD",1733141269466,0.00654108,95103.0,95102.0,0.00569673]
["bitfinex","BTCUSD",1733141269684,0.00654108,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141270398,0.00654108,95103.0,95102.0,0.00669673]
["bitfinex","BTCUSD",1733141270662,0.210292,95106.0,95102.0,0.00669673]
["bitfinex","BTCUSD",1733141270873,0.00654108,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141271105,0.210292,95106.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141271332,0.00654108,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141271565,0.210292,95106.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141271786,0.00754108,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141272013,0.210292,95106.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141272241,0.00654108,95103.0,95102.0,0.00569673]
["bitfinex","BTCUSD",1733141272486,0.001,95106.0,95102.0,0.00569673]
["bitfinex","BTCUSD",1733141272728,0.00654108,95103.0,95102.0,0.00569673]
["bitfinex","BTCUSD",1733141272967,0.001,95103.0,95102.0,0.00569673]
["bitfinex","BTCUSD",1733141273871,0.00754108,95103.0,95102.0,0.00569673]
["bitfinex","BTCUSD",1733141274102,0.001,95103.0,95102.0,0.00569673]
["bitfinex","BTCUSD",1733141274347,0.00754108,95103.0,95102.0,0.00569673]
["bitfinex","BTCUSD",1733141274577,0.001,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141274798,0.00754108,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141275021,0.001,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141275238,0.001,95103.0,95102.0,0.00569673]
["bitfinex","BTCUSD",1733141275479,0.00754108,95103.0,95102.0,0.00569673]
["bitfinex","BTCUSD",1733141275760,0.001,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141275942,0.00754108,95103.0,95102.0,0.00569673]
["bitfinex","BTCUSD",1733141276163,0.001,95103.0,95102.0,0.00569673]
["bitfinex","BTCUSD",1733141276390,0.00754108,95103.0,95102.0,0.00569673]
["bitfinex","BTCUSD",1733141276618,0.001,95103.0,95102.0,0.00569673]
["bitfinex","BTCUSD",1733141277547,0.00754108,95103.0,95102.0,0.00569673]
["bitfinex","BTCUSD",1733141277763,0.15451064,95103.0,95102.0,0.00569673]
["bitfinex","BTCUSD",1733141278002,0.16105172,95103.0,95102.0,0.00569673]
["bitfinex","BTCUSD",1733141278682,0.16105172,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141278917,0.16005172,95103.0,95102.0,0.00369673]
["bitfinex","BTCUSD",1733141279388,0.24373399,95103.0,95102.0,0.00369673]
["bitfinex","BTCUSD",1733141280102,0.16005172,95103.0,95102.0,0.00369673]
["bitfinex","BTCUSD",1733141281330,0.16005172,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141281569,0.16005172,95103.0,95102.0,0.00269673]
["bitfinex","BTCUSD",1733141285544,0.26289693,95103.0,95102.0,0.00269673]
["bitfinex","BTCUSD",1733141286071,0.41289693,95103.0,95102.0,0.00269673]
["bitfinex","BTCUSD",1733141286293,0.51572839,95103.0,95102.0,0.00269673]
["bitfinex","BTCUSD",1733141286975,0.63692839,95103.0,95102.0,0.00269673]
["bitfinex","BTCUSD",1733141288157,0.64092839,95103.0,95102.0,0.00269673]
["bitfinex","BTCUSD",1733141288409,0.63692839,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141288674,0.64092839,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141288931,0.64292839,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141289421,0.53809693,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141289643,0.54182313,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141292081,0.49592313,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141292340,0.42062313,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141292573,0.31777792,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141293755,0.16777792,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141296097,0.01426728,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141296862,0.01226728,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141297303,0.00826728,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141297769,0.01026728,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141298010,0.00826728,95103.0,95102.0,0.00169673]
["bitfinex","BTCUSD",1733141298501,0.00826728,95103.0,95102.0,0.0356276]
["bitfinex","BTCUSD",1733141298739,0.0027262,95103.0,95102.0,0.53082327]
["bitfinex","BTCUSD",1733141299003,0.0027262,95103.0,95102.0,0.67896217]
["bitfinex","BTCUSD",1733141299445,0.0017262,95103.0,95102.0,0.67896217]
["bitfinex","BTCUSD",1733141299670,0.0017262,95103.0,95102.0,0.68096217]
["bitfinex","BTCUSD",1733141300411,0.0017262,95103.0,95102.0,0.67896217]
["bitfinex","BTCUSD",1733141300671,0.0027262,95103.0,95102.0,0.03269673]
["bitfinex","BTCUSD",1733141300925,0.0027262,95103.0,95102.0,0.0345576]
["bitfinex","BTCUSD",1733141301142,0.0037262,95103.0,95102.0,0.03469673]
["bitfinex","BTCUSD",1733141301393,0.0027262,95103.0,95102.0,0.03269673]
["bitfinex","BTCUSD",1733141301854,0.0027262,95103.0,95102.0,0.02855757]
["bitfinex","BTCUSD",1733141302542,0.0017262,95103.0,95102.0,0.02655757]
["bitfinex","BTCUSD",1733141302754,0.0027262,95103.0,95102.0,0.03455757]
["bitfinex","BTCUSD",1733141303275,0.0017262,95103.0,95102.0,0.02655757]
["bitfinex","BTCUSD",1733141303508,0.0027262,95103.0,95102.0,0.03455757]
["bitfinex","BTCUSD",1733141304226,0.0037262,95103.0,95102.0,0.43582565]
["bitfinex","BTCUSD",1733141304467,0.0037262,95103.0,95102.0,0.56076481]
["bitfinex","BTCUSD",1733141304716,0.0037262,95103.0,95102.0,0.71076481]
["bitfinex","BTCUSD",1733141305385,0.0027262,95103.0,95102.0,0.70276481]
["bitfinex","BTCUSD",1733141305651,0.0027262,95103.0,95102.0,0.71076481]
["bitfinex","BTCUSD",1733141305888,0.0037262,95103.0,95102.0,0.41434194]
["bitfinex","BTCUSD",1733141306139,0.0037262,95103.0,95102.0,0.13754194]
["bitfinex","BTCUSD",1733141306356,0.0037262,95103.0,95102.0,0.01169673]
["bitfinex","BTCUSD",1733141306857,0.0037262,95103.0,95102.0,0.01355767]
["bitfinex","BTCUSD",1733141307084,0.00317196,95103.0,95102.0,0.01355767]
["bitfinex","BTCUSD",1733141307314,0.00317196,95103.0,95102.0,0.0634133]
["bitfinex","BTCUSD",1733141307566,0.00317196,95103.0,95102.0,0.18925851]
["bitfinex","BTCUSD",1733141308027,0.00317196,95103.0,95102.0,0.18739757]
["bitfinex","BTCUSD",1733141308245,0.00317196,95103.0,95102.0,0.18925834]
["bitfinex","BTCUSD",1733141309410,0.00317196,95103.0,95102.0,0.43515834]
["bitfinex","BTCUSD",1733141309637,0.00317196,95103.0,95102.0,0.43329757]
["bitfinex","BTCUSD",1733141312204,0.00317196,95103.0,95102.0,0.58329757]
["bitfinex","BTCUSD",1733141312424,0.00317196,95103.0,95102.0,0.65939757]
["bitfinex","BTCUSD",1733141313102,0.0008631,95128.0,95127.0,0.210245]
["bitfinex","BTCUSD",1733141313341,0.0008631,95128.0,95127.0,0.2312695]
["bitfinex","BTCUSD",1733141314102,0.0008631,95128.0,95127.0,0.2542695]
["bitfinex","BTCUSD",1733141314326,0.0008631,95128.0,95127.0,0.35911471]
["bitfinex","BTCUSD",1733141315197,0.0008631,95128.0,95127.0,0.35711471]
["bitfinex","BTCUSD",1733141315438,0.0018631,95128.0,95127.0,0.36111471]
["bitfinex","BTCUSD",1733141315883,0.0018631,95128.0,95127.0,0.35911471]
["bitfinex","BTCUSD",1733141316320,0.0028631,95128.0,95127.0,0.36711471]
["bitfinex","BTCUSD",1733141320997,0.0028631,95128.0,95127.0,0.78125575]
["bitfinex","BTCUSD",1733141322853,0.0828,95167.0,95142.0,0.2]
["bitfinex","BTCUSD",1733141323108,0.15351064,95166.0,95152.0,0.210188]
["bitfinex","BTCUSD",1733141323314,0.00605838,95166.0,95154.0,0.210185]
["bitfinex","BTCUSD",1733141323521,0.00605838,95166.0,95155.0,0.00185988]
["bitfinex","BTCUSD",1733141323522,0.15956902,95166.0,95155.0,0.00185988]
["bitfinex","BTCUSD",1733141324153,0.15956902,95166.0,95156.0,0.210181]
["bitfinex","BTCUSD",1733141324364,0.1572667,95166.0,95157.0,0.00185989]
["bitfinex","BTCUSD",1733141324603,0.15947538,95166.0,95158.0,0.0445407]
["bitfinex","BTCUSD",1733141324811,0.15947538,95166.0,95159.0,0.210174]
["bitfinex","BTCUSD",1733141325026,0.15947538,95166.0,95158.0,0.0445407]
["bitfinex","BTCUSD",1733141326255,0.00596474,95166.0,95158.0,0.0445407]
["bitfinex","BTCUSD",1733141326463,0.00596474,95166.0,95160.0,0.210172]
["bitfinex","BTCUSD",1733141326675,0.00596474,95166.0,95163.0,0.210164]
["bitfinex","BTCUSD",1733141326930,0.00596474,95166.0,95165.0,0.210161]
["bitfinex","BTCUSD",1733141327176,0.0008625,95172.0,95165.0,0.21202067]
["bitfinex","BTCUSD",1733141327445,0.0008625,95172.0,95171.0,0.210148]
["bitfinex","BTCUSD",1733141327662,0.0008625,95172.0,95171.0,0.24393329]
["bitfinex","BTCUSD",1733141329068,0.0008625,95172.0,95171.0,0.03378529]
["bitfinex","BTCUSD",1733141329502,0.0008625,95172.0,95171.0,0.03564485]
["bitfinex","BTCUSD",1733141329750,0.0008625,95172.0,95171.0,0.04164485]
["bitfinex","BTCUSD",1733141329995,0.0008625,95172.0,95171.0,0.03764485]
["bitfinex","BTCUSD",1733141330441,0.0008625,95172.0,95171.0,0.03978529]
["bitfinex","BTCUSD",1733141330654,0.0008625,95172.0,95171.0,0.03578529]
["bitfinex","BTCUSD",1733141331124,0.0008625,95172.0,95171.0,0.03978529]
["bitfinex","BTCUSD",1733141331449,0.0008625,95172.0,95168.0,0.023]
["bitfinex","BTCUSD",1733141331668,0.0008625,95172.0,95171.0,0.003]
["bitfinex","BTCUSD",1733141331892,0.0008625,95172.0,95171.0,0.00485958]
["bitfinex","BTCUSD",1733141332137,0.0008625,95172.0,95171.0,0.00185958]
["bitfinex","BTCUSD",1733141332563,0.0008625,95172.0,95171.0,0.00785958]
["bitfinex","BTCUSD",1733141333219,0.0008625,95172.0,95171.0,0.00285958]
["bitfinex","BTCUSD",1733141333437,0.0008625,95172.0,95171.0,0.00585958]
["bitfinex","BTCUSD",1733141333654,0.0008625,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1733141334318,0.00685306,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1733141334579,0.0008625,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1733141335477,0.1260625,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1733141335724,0.27957314,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1733141335943,0.2855621,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1733141336646,0.2855621,95172.0,95171.0,0.001]
["bitfinex","BTCUSD",1733141336905,0.15351064,95167.0,95146.0,0.023]
["bitfinex","BTCUSD",1733141337126,0.210159,95166.0,95148.0,0.023]
["bitfinex","BTCUSD",1733141337342,0.210159,95166.0,95150.0,0.023]
["bitfinex","BTCUSD",1733141337576,0.00598896,95165.0,95152.0,0.023]
["bitfinex","BTCUSD",1733141337816,0.00598896,95165.0,95153.0,0.00185989]
["bitfinex","BTCUSD",1733141338052,0.00598896,95165.0,95146.0,0.023]
["bitfinex","BTCUSD",1733141338280,0.00598896,95165.0,95148.0,0.023]
["bitfinex","BTCUSD",1733141338511,0.210163,95164.0,95150.0,0.023]
["bitfinex","BTCUSD",1733141338761,0.00598896,95165.0,95155.0,0.00117915]
["bitfinex","BTCUSD",1733141338997,0.36366864,95167.0,95156.0,0.02362341]
["bitfinex","BTCUSD",1733141339213,0.00598896,95164.0,95157.0,0.00185988]
["bitfinex","BTCUSD",1733141339455,0.36366864,95167.0,95157.0,0.00185988]
["bitfinex","BTCUSD",1733141339684,0.00598896,95163.0,95157.0,0.00185988]
["bitfinex","BTCUSD",1733141339912,0.08308896,95166.0,95155.0,0.00117915]
["bitfinex","BTCUSD",1733141340102,0.0771,95166.0,95155.0,0.00117915]
["bitfinex","BTCUSD",1733141340365,0.00598896,95165.0,95155.0,0.00117915]
["bitfinex","BTCUSD",1733141340594,0.210163,95164.0,95155.0,0.00217915]
["bitfinex","BTCUSD",1733141340843,0.210173,95160.0,95155.0,0.00217915]
["bitfinex","BTCUSD",1733141341072,0.210165,95163.0,95155.0,0.00017915]
["bitfinex","BTCUSD",1733141341285,0.00598896,95159.0,95155.0,0.00117915]
["bitfinex","BTCUSD",1733141341505,0.23061064,95166.0,95155.0,0.00117915]
["bitfinex","BTCUSD",1733141341746,0.00598896,95158.0,95155.0,0.00117915]
["bitfinex","BTCUSD",1733141341979,0.210161,95165.0,95155.0,0.00117915]
["bitfinex","BTCUSD",1733141342194,0.00598896,95157.0,95155.0,0.00017915]
["bitfinex","BTCUSD",1733141342381,0.22924948,95166.0,95155.0,0.00017915]
["bitfinex","BTCUSD",1733141342650,0.00598896,95156.0,95155.0,0.00017915]
["bitfinex","BTCUSD",1733141342931,0.22924948,95166.0,95155.0,0.02370265]
["bitfinex","BTCUSD",1733141343358,0.00598896,95165.0,95155.0,0.02570265]
["bitfinex","BTCUSD",1733141343801,0.00598896,95165.0,95155.0,0.02370265]
["bitfinex","BTCUSD",1733141344035,0.00598896,95165.0,95155.0,0.02570265]
["bitfinex","BTCUSD",1733141344246,0.00598896,95165.0,95155.0,0.02870265]
["bitfinex","BTCUSD",1733141344484,0.00598896,95165.0,95156.0,0.02618927]
["bitfinex","BTCUSD",1733141344710,0.00598896,95165.0,95155.0,0.02870265]
["bitfinex","BTCUSD",1733141345197,0.00598896,95165.0,95156.0,0.00185989]
["bitfinex","BTCUSD",1733141345686,0.210163,95164.0,95156.0,0.00185989]
["bitfinex","BTCUSD",1733141345906,0.210163,95164.0,95156.0,0.002]
["bitfinex","BTCUSD",1733141346128,0.00598381,95163.0,95156.0,0.002]
["bitfinex","BTCUSD",1733141346351,0.210167,95162.0,95156.0,0.002]
["bitfinex","BTCUSD",1733141346567,0.210178,95157.0,95156.0,0.002]
["bitfinex","BTCUSD",1733141346859,0.49258864,95157.0,95156.0,0.0037252]
["bitfinex","BTCUSD",1733141347079,0.49857245,95157.0,95156.0,0.0037252]
["bitfinex","BTCUSD",1733141347543,0.49857245,95157.0,95156.0,0.0017252]
["bitfinex","BTCUSD",1733141347773,0.08538381,95157.0,95156.0,0.0017252]
["bitfinex","BTCUSD",1733141348035,0.00598381,95157.0,95156.0,0.13443032]
["bitfinex","BTCUSD",1733141348248,0.00598381,95157.0,95156.0,0.16690937]
["bitfinex","BTCUSD",1733141348497,0.0008626,95166.0,95158.0,0.210176]
["bitfinex","BTCUSD",1733141348735,0.0008626,95166.0,95165.0,0.210161]
["bitfinex","BTCUSD",1733141348950,0.0008626,95166.0,95165.0,0.00185972]
["bitfinex","BTCUSD",1733141350304,0.0008626,95166.0,95163.0,0.0018597]
["bitfinex","BTCUSD",1733141350529,0.0008626,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1733141350744,0.0008626,95166.0,95165.0,0.02585972]
["bitfinex","BTCUSD",1733141351473,0.0008626,95166.0,95165.0,0.02685972]
["bitfinex","BTCUSD",1733141352166,0.0008626,95166.0,95165.0,0.02585972]
["bitfinex","BTCUSD",1733141352448,0.0008626,95166.0,95165.0,0.02985972]
["bitfinex","BTCUSD",1733141352682,0.0008626,95166.0,95165.0,0.06252662]
["bitfinex","BTCUSD",1733141353221,0.0008626,95166.0,95165.0,0.16537183]
["bitfinex","BTCUSD",1733141353686,0.0008626,95166.0,95165.0,0.16737183]
["bitfinex","BTCUSD",1733141354344,0.0008626,95166.0,95165.0,0.06952662]
["bitfinex","BTCUSD",1733141354562,0.0008626,95166.0,95165.0,0.007]
["bitfinex","BTCUSD",1733141354825,0.0829626,95166.0,95165.0,0.007]
["bitfinex","BTCUSD",1733141355069,0.0886884,95166.0,95165.0,0.007]
["bitfinex","BTCUSD",1733141357138,0.0886884,95166.0,95165.0,0.005]
["bitfinex","BTCUSD",1733141357352,0.0065884,95166.0,95165.0,0.007]
["bitfinex","BTCUSD",1733141358044,0.0065884,95166.0,95165.0,0.002]
["bitfinex","BTCUSD",1733141358303,0.0065884,95166.0,95165.0,0.006]
["bitfinex","BTCUSD",1733141361471,0.0065884,95166.0,95165.0,0.005047]
["bitfinex","BTCUSD",1733141363634,0.0515884,95166.0,95165.0,0.005047]
["bitfinex","BTCUSD",1733141363840,0.43549904,95166.0,95165.0,0.005047]
["bitfinex","BTCUSD",1733141364509,0.43549904,95166.0,95165.0,0.001047]
["bitfinex","BTCUSD",1733141364972,0.43549904,95166.0,95165.0,0.002047]
["bitfinex","BTCUSD",1733141365683,0.53834425,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1733141365917,0.67386199,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1733141366137,0.64378864,95157.0,95156.0,0.0017252]
["bitfinex","BTCUSD",1733141366357,0.77932013,95157.0,95156.0,0.0017252]
["bitfinex","BTCUSD",1733141366596,0.75238224,95157.0,95156.0,0.0017252]
["bitfinex","BTCUSD",1733141366810,0.78505066,95157.0,95156.0,0.0017252]
["bitfinex","BTCUSD",1733141367527,0.75238224,95157.0,95156.0,0.0017252]
["bitfinex","BTCUSD",1733141368244,0.85255078,95157.0,95156.0,0.0017252]
["bitfinex","BTCUSD",1733141368605,0.85255078,95157.0,95155.0,0.00190435]
["bitfinex","BTCUSD",1733141368606,0.15,95156.0,95155.0,0.00190435]
["bitfinex","BTCUSD",1733141368701,0.83001064,95156.0,95155.0,0.00190435]
["bitfinex","BTCUSD",1733141368913,1.06528975,95156.0,95155.0,0.00190435]
["bitfinex","BTCUSD",1733141369564,0.97121383,95156.0,95155.0,0.00190435]
["bitfinex","BTCUSD",1733141371215,0.97921383,95156.0,95155.0,0.00290435]
["bitfinex","BTCUSD",1733141371425,0.23131064,95123.0,95102.0,0.00151758]
["bitfinex","BTCUSD",1733141371650,0.00571608,95122.0,95108.0,6.901e-05]
["bitfinex","BTCUSD",1733141372228,0.210264,95119.0,95108.0,6.901e-05]
["bitfinex","BTCUSD",1733141372412,0.210258,95121.0,95108.0,6.901e-05]
["bitfinex","BTCUSD",1733141372888,0.00571608,95120.0,95108.0,0.00806901]
["bitfinex","BTCUSD",1733141373112,0.210262,95119.0,95109.0,0.03431984]
["bitfinex","BTCUSD",1733141373342,0.210262,95119.0,95108.0,0.00992981]
["bitfinex","BTCUSD",1733141373802,0.210272,95115.0,95108.0,0.00992981]
["bitfinex","BTCUSD",1733141374014,0.210272,95115.0,95108.0,0.00806901]
["bitfinex","BTCUSD",1733141374238,0.210267,95118.0,95108.0,6.901e-05]
["bitfinex","BTCUSD",1733141374467,0.00571608,95114.0,95108.0,6.901e-05]
["bitfinex","BTCUSD",1733141374665,0.210267,95118.0,95109.0,0.01044318]
["bitfinex","BTCUSD",1733141374887,0.00571608,95113.0,95109.0,0.01044318]
["bitfinex","BTCUSD",1733141375102,0.21026,95120.0,95109.0,0.01044318]
["bitfinex","BTCUSD",1733141375353,0.001,95115.0,95109.0,0.01044318]
["bitfinex","BTCUSD",1733141375551,0.00571608,95119.0,95109.0,0.01044318]
["bitfinex","BTCUSD",1733141375763,0.001,95118.0,95109.0,0.01944318]
["bitfinex","BTCUSD",1733141375967,0.00671608,95118.0,95109.0,0.01944318]
["bitfinex","BTCUSD",1733141376213,0.21026,95120.0,95109.0,0.01044318]
["bitfinex","BTCUSD",1733141376429,0.210257,95122.0,95109.0,0.01044318]
["bitfinex","BTCUSD",1733141376430,0.00571608,95117.0,95110.0,0.00186079]
["bitfinex","BTCUSD",1733141376679,0.21021,95143.0,95111.0,0.18474521]
["bitfinex","BTCUSD",1733141376680,0.15351064,95123.0,95111.0,0.18474521]
["bitfinex","BTCUSD",1733141376891,0.00571608,95116.0,95112.0,0.00186066]
["bitfinex","BTCUSD",1733141377108,0.15351064,95123.0,95113.0,0.10284521]
["bitfinex","BTCUSD",1733141377347,0.15351064,95123.0,95114.0,0.00186068]
["bitfinex","BTCUSD",1733141377574,0.00571608,95122.0,95114.0,0.10470589]
["bitfinex","BTCUSD",1733141377794,0.001,95120.0,95114.0,0.10470589]
["bitfinex","BTCUSD",1733141378216,0.001,95120.0,95114.0,0.31497789]
["bitfinex","BTCUSD",1733141378434,0.001,95120.0,95115.0,0.06192259]
["bitfinex","BTCUSD",1733141378653,0.210235,95132.0,95116.0,0.00186068]
["bitfinex","BTCUSD",1733141378654,0.15351064,95128.0,95116.0,0.00186068]
["bitfinex","BTCUSD",1733141378872,0.15451064,95123.0,95116.0,0.00186068]
["bitfinex","BTCUSD",1733141379105,0.15451064,95123.0,95117.0,0.210267]
["bitfinex","BTCUSD",1733141379309,0.15451064,95123.0,95116.0,0.00186068]
["bitfinex","BTCUSD",1733141379310,0.15351064,95123.0,95116.0,0.00186068]
["bitfinex","BTCUSD",1733141379503,0.001,95120.0,95117.0,0.210267]
["bitfinex","BTCUSD",1733141379922,0.00571395,95119.0,95117.0,0.210267]
["bitfinex","BTCUSD",1733141380190,0.00571395,95119.0,95115.0,0.00186068]
["bitfinex","BTCUSD",1733141380609,0.00571395,95119.0,95116.0,0.210269]
["bitfinex","BTCUSD",1733141381459,0.15451064,95123.0,95117.0,0.004]
["bitfinex","BTCUSD",1733141381579,0.00571395,95118.0,95117.0,0.004]
["bitfinex","BTCUSD",1733141381787,0.15351064,95123.0,95116.0,0.009]
["bitfinex","BTCUSD",1733141381988,0.00571395,95118.0,95116.0,0.009]
["bitfinex","BTCUSD",1733141382193,0.001,95119.0,95116.0,0.009]
["bitfinex","BTCUSD",1733141382402,0.00571395,95117.0,95116.0,0.009]
["bitfinex","BTCUSD",1733141382608,0.001,95119.0,95117.0,0.210267]
["bitfinex","BTCUSD",1733141382811,0.15351064,95122.0,95115.0,0.210271]
["bitfinex","BTCUSD",1733141383027,0.15351064,95122.0,95119.0,0.210261]
["bitfinex","BTCUSD",1733141383448,0.15351064,95122.0,95119.0,0.420523]
["bitfinex","BTCUSD",1733141384112,0.15351064,95122.0,95119.0,0.210261]
["bitfinex","BTCUSD",1733141384331,0.15351064,95122.0,95116.0,0.222268]
["bitfinex","BTCUSD",1733141384567,0.15351064,95122.0,95119.0,0.420521]
["bitfinex","BTCUSD",1733141384784,0.15451064,95122.0,95119.0,0.432521]
["bitfinex","BTCUSD",1733141385024,0.001,95122.0,95121.0,0.210258]
["bitfinex","BTCUSD",1733141385225,0.15351064,95134.0,95121.0,0.21211853]
["bitfinex","BTCUSD",1733141385461,0.15351064,95134.0,95121.0,0.42237653]
["bitfinex","BTCUSD",1733141385673,0.001,95122.0,95121.0,0.210258]
["bitfinex","BTCUSD",1733141385885,0.001,95122.0,95121.0,0.21211854]
["bitfinex","BTCUSD",1733141387262,0.001,95122.0,95121.0,0.0769469]
["bitfinex","BTCUSD",1733141387475,0.001,95122.0,95121.0,0.004]
["bitfinex","BTCUSD",1733141387687,0.002,95122.0,95121.0,0.012]
["bitfinex","BTCUSD",1733141390944,0.002,95122.0,95121.0,0.01386055]
["bitfinex","BTCUSD",1733141391149,0.002,95122.0,95121.0,0.012]
["bitfinex","BTCUSD",1733141393386,0.0842,95122.0,95121.0,0.012]
["bitfinex","BTCUSD",1733141393613,0.002,95122.0,95121.0,0.012]
["bitfinex","BTCUSD",1733141393846,0.00771544,95122.0,95121.0,0.012]
["bitfinex","BTCUSD",1733141394062,0.002,95122.0,95121.0,0.012]
["bitfinex","BTCUSD",1733141394271,0.00771544,95122.0,95121.0,0.012]
["bitfinex","BTCUSD",1733141394485,0.002,95122.0,95121.0,0.012]
["bitfinex","BTCUSD",1733141394691,0.00771544,95122.0,95121.0,0.012]
["bitfinex","BTCUSD",1733141394891,0.002,95122.0,95121.0,0.012]
["bitfinex","BTCUSD",1733141395095,0.00771544,95122.0,95121.0,0.012]
["bitfinex","BTCUSD",1733141395272,0.002,95122.0,95121.0,0.012]
["bitfinex","BTCUSD",1733141395756,0.00771544,95122.0,95121.0,0.012]
["bitfinex","BTCUSD",1733141395961,0.002,95122.0,95121.0,0.012]
["bitfinex","BTCUSD",1733141396176,0.00771544,95122.0,95121.0,0.01386056]
["bitfinex","BTCUSD",1733141396376,0.002,95122.0,95121.0,0.11670577]
["bitfinex","BTCUSD",1733141396581,0.002,95122.0,95121.0,0.19690577]
["bitfinex","BTCUSD",1733141397632,0.002,95122.0,95121.0,0.19862977]
["bitfinex","BTCUSD",1733141398595,0.002,95122.0,95121.0,0.11842977]
["bitfinex","BTCUSD",1733141399686,0.002,95122.0,95121.0,0.11656921]
["bitfinex","BTCUSD",1733141400334,0.002,95122.0,95121.0,0.11842973]
["bitfinex","BTCUSD",1733141400950,0.002,95122.0,95121.0,0.1723261]
["bitfinex","BTCUSD",1733141401591,0.002,95122.0,95121.0,0.17046558]
["bitfinex","BTCUSD",1733141401799,0.002,95122.0,95121.0,0.17232611]
["bitfinex","BTCUSD",1733141402238,0.002,95122.0,95121.0,0.11842974]
["bitfinex","BTCUSD",1733141403362,0.002,95122.0,95121.0,0.11656921]
["bitfinex","BTCUSD",1733141403571,0.002,95122.0,95121.0,0.11842979]
["bitfinex","BTCUSD",1733141404040,0.002,95122.0,95121.0,0.34142979]
["bitfinex","BTCUSD",1733141404279,0.002,95122.0,95121.0,0.53605857]
["bitfinex","BTCUSD",1733141404502,0.002,95122.0,95121.0,0.71579003]
["bitfinex","BTCUSD",1733141404710,0.002,95122.0,95121.0,0.75759003]
["bitfinex","BTCUSD",1733141404960,0.09483067,95161.0,95154.0,0.210185]
["bitfinex","BTCUSD",1733141404961,0.23191064,95161.0,95154.0,0.210185]
["bitfinex","BTCUSD",1733141405156,0.23191064,95161.0,95151.0,0.210191]
["bitfinex","BTCUSD",1733141405157,0.15351064,95159.0,95151.0,0.210191]
["bitfinex","BTCUSD",1733141405425,0.00613386,95155.0,95152.0,0.00185999]
["bitfinex","BTCUSD",1733141405635,0.000862,95155.0,95153.0,0.03149052]
["bitfinex","BTCUSD",1733141406053,0.000862,95155.0,95154.0,0.001]
["bitfinex","BTCUSD",1733141406473,0.00613953,95155.0,95153.0,0.03149052]
["bitfinex","BTCUSD",1733141406737,0.000862,95155.0,95153.0,0.13619572]
["bitfinex","BTCUSD",1733141406953,0.000862,95155.0,95154.0,0.31303021]
["bitfinex","BTCUSD",1733141407167,0.000862,95155.0,95154.0,0.38970728]
["bitfinex","BTCUSD",1733141407605,0.000862,95155.0,95154.0,0.61270728]
["bitfinex","BTCUSD",1733141408921,0.000862,95155.0,95154.0,0.61670728]
["bitfinex","BTCUSD",1733141409125,0.000862,95155.0,95154.0,0.62270728]
["bitfinex","BTCUSD",1733141409567,0.000862,95155.0,95154.0,0.61670728]
["bitfinex","BTCUSD",1733141409768,0.000862,95155.0,95154.0,0.62570728]
["bitfinex","BTCUSD",1733141410565,0.000862,95155.0,95154.0,0.18852228]
["bitfinex","BTCUSD",1733141410805,0.000862,95155.0,95154.0,0.19452228]
["bitfinex","BTCUSD",1733141411173,0.00593258,95155.0,95154.0,0.015]
["bitfinex","BTCUSD",1733141411387,0.000862,95155.0,95154.0,0.015]
["bitfinex","BTCUSD",1733141411620,0.00593258,95155.0,95154.0,0.015]
["bitfinex","BTCUSD",1733141411821,0.000862,95155.0,95154.0,0.015]
["bitfinex","BTCUSD",1733141411989,0.00593258,95155.0,95154.0,0.015]
["bitfinex","BTCUSD",1733141412194,0.000862,95155.0,95154.0,0.015]
["bitfinex","BTCUSD",1733141412971,0.00593258,95155.0,95154.0,0.015]
["bitfinex","BTCUSD",1733141413154,0.000862,95155.0,95154.0,0.015]
["bitfinex","BTCUSD",1733141415407,0.000862,95155.0,95154.0,0.16315725]
["bitfinex","BTCUSD",1733141415624,0.000862,95155.0,95154.0,0.16501724]
["bitfinex","BTCUSD",1733141416931,0.000862,95155.0,95154.0,0.16315725]
["bitfinex","BTCUSD",1733141417576,0.000862,95155.0,95154.0,0.16501705]
["bitfinex","BTCUSD",1733141420436,0.000862,95155.0,95154.0,0.24511705]
["bitfinex","BTCUSD",1733141420662,0.000862,95155.0,95154.0,0.51275725]
["bitfinex","BTCUSD",1733141421086,0.000862,95155.0,95154.0,0.50675725]
["bitfinex","BTCUSD",1733141421534,0.000862,95155.0,95154.0,0.50375725]
["bitfinex","BTCUSD",1733141421985,0.000862,95155.0,95154.0,0.51275725]
["bitfinex","BTCUSD",1733141422201,0.000862,95155.0,95154.0,0.64775725]
["bitfinex","BTCUSD",1733141422713,0.000862,95155.0,95154.0,0.65675725]
["bitfinex","BTCUSD",1733141422926,0.000862,95155.0,95154.0,0.64775725]
["bitfinex","BTCUSD",1733141423374,0.000862,95155.0,95154.0,0.65675725]
["bitfinex","BTCUSD",1733141423612,0.000862,95155.0,95154.0,0.70324661]
["bitfinex","BTCUSD",1733141424089,0.000862,95155.0,95154.0,0.71124661]
["bitfinex","BTCUSD",1733141424608,0.000862,95155.0,95154.0,0.70324661]
["bitfinex","BTCUSD",1733141425047,0.000862,95155.0,95154.0,0.71224661]
["bitfinex","BTCUSD",1733141425295,0.000862,95155.0,95154.0,0.70324661]
["bitfinex","BTCUSD",1733141425523,0.0008626,95166.0,95165.0,0.58585036]
["bitfinex","BTCUSD",1733141425737,0.0008626,95166.0,95165.0,0.94545221]
["bitfinex","BTCUSD",1733141426171,0.0008625,95172.0,95171.0,0.75883736]
["bitfinex","BTCUSD",1733141426389,0.00104099,95172.0,95171.0,0.86168257]
["bitfinex","BTCUSD",1733141428969,0.00104099,95172.0,95171.0,0.87068257]
["bitfinex","BTCUSD",1733141429184,0.0008624,95180.0,95179.0,0.62961936]
["bitfinex","BTCUSD",1733141429331,0.00145935,95180.0,95179.0,0.89673981]
["bitfinex","BTCUSD",1733141431092,0.00145935,95180.0,95179.0,0.90573981]
["bitfinex","BTCUSD",1733141431299,0.0017262,95199.0,95191.0,0.62959236]
["bitfinex","BTCUSD",1733141431520,0.0017262,95199.0,95191.0,0.86163757]
["bitfinex","BTCUSD",1733141431521,6.895e-05,95192.0,95191.0,0.86163757]
["bitfinex","BTCUSD",1733141433679,6.895e-05,95192.0,95191.0,0.89183048]
["bitfinex","BTCUSD",1733141433894,6.895e-05,95192.0,95191.0,0.9196867]
["bitfinex","BTCUSD",1733141434797,0.0017262,95199.0,95193.0,0.39648936]
["bitfinex","BTCUSD",1733141435001,0.0017262,95199.0,95193.0,0.52233457]
["bitfinex","BTCUSD",1733141435812,0.0017262,95199.0,95193.0,0.59853457]
["bitfinex","BTCUSD",1733141436238,0.0017262,95199.0,95198.0,0.24648936]
["bitfinex","BTCUSD",1733141436434,0.00104113,95199.0,95198.0,0.77773461]
["bitfinex","BTCUSD",1733141437549,0.00104113,95199.0,95198.0,0.78673461]
["bitfinex","BTCUSD",1733141437788,0.00104113,95199.0,95198.0,0.83403461]
["bitfinex","BTCUSD",1733141437995,0.00104113,95199.0,95198.0,0.84303461]
["bitfinex","BTCUSD",1733141438860,0.0479,95223.0,95217.0,0.2]
["bitfinex","BTCUSD",1733141439075,0.0008631,95224.0,95223.0,0.223]
["bitfinex","BTCUSD",1733141439294,0.0008631,95224.0,95223.0,0.32584521]
["bitfinex","BTCUSD",1733141439538,0.00104207,95224.0,95223.0,0.32584521]
["bitfinex","BTCUSD",1733141439963,0.00104207,95224.0,95223.0,0.32728875]
["bitfinex","BTCUSD",1733141441047,0.00104207,95224.0,95223.0,0.48628875]
["bitfinex","BTCUSD",1733141441274,0.00104207,95224.0,95223.0,0.58012021]
["bitfinex","BTCUSD",1733141441713,0.00104207,95224.0,95223.0,0.58912021]
["bitfinex","BTCUSD",1733141441924,0.00104207,95224.0,95223.0,0.59712021]
["bitfinex","BTCUSD",1733141442134,0.00104207,95224.0,95223.0,0.39712021]
["bitfinex","BTCUSD",1733141443904,0.08334207,95224.0,95223.0,0.22412021]
["bitfinex","BTCUSD",1733141444107,0.08334207,95224.0,95223.0,0.12128875]
["bitfinex","BTCUSD",1733141444320,0.08334207,95224.0,95223.0,0.01844354]
["bitfinex","BTCUSD",1733141444745,0.08988639,95224.0,95223.0,0.01844354]
["bitfinex","BTCUSD",1733141445016,0.08988639,95224.0,95223.0,0.00144354]
["bitfinex","BTCUSD",1733141445237,0.08988639,95224.0,95223.0,0.01744354]
["bitfinex","BTCUSD",1733141445678,0.0823,95222.0,95208.0,0.210066]
["bitfinex","BTCUSD",1733141445886,0.0823,95222.0,95210.0,0.210061]
["bitfinex","BTCUSD",1733141446091,0.0823,95222.0,95211.0,0.10470401]
["bitfinex","BTCUSD",1733141446300,0.00654432,95221.0,95211.0,0.10470401]
["bitfinex","BTCUSD",1733141448012,0.00654432,95221.0,95215.0,0.21005]
["bitfinex","BTCUSD",1733141448255,0.00654432,95221.0,95216.0,0.31579582]
["bitfinex","BTCUSD",1733141448493,0.00654432,95221.0,95217.0,0.05393092]
["bitfinex","BTCUSD",1733141448723,0.00654432,95221.0,95218.0,0.10389104]
["bitfinex","BTCUSD",1733141448935,0.00654432,95221.0,95219.0,0.21108782]
["bitfinex","BTCUSD",1733141449156,0.00654432,95221.0,95220.0,0.10389102]
["bitfinex","BTCUSD",1733141449388,0.0823,95222.0,95220.0,0.10389102]
["bitfinex","BTCUSD",1733141449616,0.0823,95222.0,95221.0,0.05873221]
["bitfinex","BTCUSD",1733141449842,0.0823,95222.0,95221.0,0.16157742]
["bitfinex","BTCUSD",1733141450144,0.0823,95222.0,95221.0,0.10389101]
["bitfinex","BTCUSD",1733141450979,0.0823,95222.0,95221.0,0.0010458]
["bitfinex","BTCUSD",1733141451412,0.0823,95222.0,95221.0,0.0040458]
["bitfinex","BTCUSD",1733141452478,0.08884432,95222.0,95221.0,0.0040458]
["bitfinex","BTCUSD",1733141460584,0.24235496,95222.0,95221.0,0.0040458]
["bitfinex","BTCUSD",1733141463044,0.08884432,95222.0,95221.0,0.0040458]
["bitfinex","BTCUSD",1733141463265,0.08884432,95222.0,95221.0,0.02545458]
["bitfinex","BTCUSD",1733141463474,0.00654432,95222.0,95221.0,0.12829979]
["bitfinex","BTCUSD",1733141463682,0.00654432,95222.0,95221.0,0.13015843]
["bitfinex","BTCUSD",1733141463895,0.00104207,95224.0,95221.0,0.12829979]
["bitfinex","BTCUSD",1733141464110,0.00104207,95224.0,95222.0,0.10470377]
["bitfinex","BTCUSD",1733141464320,0.00104207,95224.0,95223.0,0.05502424]
["bitfinex","BTCUSD",1733141464526,0.00104207,95224.0,95223.0,0.15972802]
["bitfinex","BTCUSD",1733141465868,0.00104207,95224.0,95223.0,0.18272802]
["bitfinex","BTCUSD",1733141466121,0.00104207,95224.0,95223.0,0.18572802]
["bitfinex","BTCUSD",1733141467619,0.00104207,95224.0,95223.0,0.18272802]
["bitfinex","BTCUSD",1733141468088,0.00104207,95224.0,95223.0,0.18972802]
["bitfinex","BTCUSD",1733141468303,0.00104207,95224.0,95223.0,0.18872802]
["bitfinex","BTCUSD",1733141468725,0.00104207,95224.0,95223.0,0.19172802]
["bitfinex","BTCUSD",1733141469173,0.00104207,95224.0,95223.0,0.19572802]
["bitfinex","BTCUSD",1733141469595,0.00104207,95224.0,95223.0,0.18672802]
["bitfinex","BTCUSD",1733141470553,0.00104207,95224.0,95223.0,0.33672802]
["bitfinex","BTCUSD",1733141470750,0.00104207,95224.0,95223.0,0.33086945]
["bitfinex","BTCUSD",1733141471187,0.00104207,95224.0,95223.0,0.33686945]
["bitfinex","BTCUSD",1733141471397,0.00104207,95224.0,95223.0,0.34586945]
["bitfinex","BTCUSD",1733141473212,0.00104207,95224.0,95223.0,0.54586945]
["bitfinex","BTCUSD",1733141473439,0.00104207,95224.0,95223.0,0.62566945]
["bitfinex","BTCUSD",1733141475181,0.00104207,95224.0,95223.0,0.34586945]
["bitfinex","BTCUSD",1733141479121,0.00104207,95224.0,95223.0,0.54586945]
["bitfinex","BTCUSD",1733141487008,0.00104207,95224.0,95223.0,0.62486945]
["bitfinex","BTCUSD",1733141488075,0.00104207,95224.0,95223.0,0.54586945]
["bitfinex","BTCUSD",1733141493838,0.00104207,95224.0,95223.0,0.63865881]
["bitfinex","BTCUSD",1733141494680,0.00104207,95224.0,95223.0,0.62365881]
["bitfinex","BTCUSD",1733141494884,0.00104207,95224.0,95223.0,0.62965881]
["bitfinex","BTCUSD",1733141495128,0.00104207,95224.0,95223.0,0.63865881]
["bitfinex","BTCUSD",1733141495352,0.00104207,95224.0,95223.0,0.62965881]
["bitfinex","BTCUSD",1733141495585,0.00104207,95224.0,95223.0,0.63265881]
["bitfinex","BTCUSD",1733141495799,0.00104207,95224.0,95223.0,0.64165881]
["bitfinex","BTCUSD",1733141496230,0.00104207,95224.0,95223.0,0.64186613]
["bitfinex","BTCUSD",1733141497524,0.00104207,95224.0,95223.0,0.75475077]
["bitfinex","BTCUSD",1733141498661,0.0774,95255.0,95250.0,0.209973]
["bitfinex","BTCUSD",1733141498954,0.0777,95261.0,95250.0,0.53581821]
["bitfinex","BTCUSD",1733141499183,0.00741242,95251.0,95250.0,0.53581821]
["bitfinex","BTCUSD",1733141499395,0.0008619,95251.0,95250.0,0.53581821]
["bitfinex","BTCUSD",1733141500053,0.0008619,95251.0,95250.0,0.33581821]
["bitfinex","BTCUSD",1733141500275,0.0008619,95251.0,95250.0,0.41181836]
["bitfinex","BTCUSD",1733141500742,0.1236619,95251.0,95250.0,0.38881836]
["bitfinex","BTCUSD",1733141500965,0.0774,95249.0,95241.0,0.209992]
["bitfinex","BTCUSD",1733141501191,0.0774,95247.0,95242.0,0.10284521]
["bitfinex","BTCUSD",1733141501441,0.0774,95247.0,95243.0,0.209989]
["bitfinex","BTCUSD",1733141501655,0.0774,95247.0,95244.0,0.14912863]
["bitfinex","BTCUSD",1733141501867,0.00656454,95246.0,95245.0,0.209984]
["bitfinex","BTCUSD",1733141502073,0.00656454,95246.0,95245.0,0.31282921]
["bitfinex","BTCUSD",1733141502487,0.0774,95247.0,95245.0,0.31282921]
["bitfinex","BTCUSD",1733141502704,0.0774,95247.0,95246.0,0.10284521]
["bitfinex","BTCUSD",1733141502920,0.0774,95247.0,95246.0,0.16105537]
["bitfinex","BTCUSD",1733141503349,0.08396454,95247.0,95246.0,0.16105537]
["bitfinex","BTCUSD",1733141503994,0.0774,95247.0,95246.0,0.16105537]
["bitfinex","BTCUSD",1733141504227,0.0782615,95247.0,95246.0,0.16105537]
["bitfinex","BTCUSD",1733141505496,0.0782615,95247.0,95246.0,0.16505537]
["bitfinex","BTCUSD",1733141505713,0.0782615,95247.0,95246.0,0.17405537]
["bitfinex","BTCUSD",1733141505942,0.0782615,95247.0,95246.0,0.16505537]
["bitfinex","BTCUSD",1733141506184,0.0782615,95247.0,95246.0,0.17005537]
["bitfinex","BTCUSD",1733141507078,0.08482567,95247.0,95246.0,0.17005537]
["bitfinex","BTCUSD",1733141507499,0.0782615,95247.0,95246.0,0.17505537]
["bitfinex","BTCUSD",1733141507938,0.08482567,95247.0,95246.0,0.17505537]
["bitfinex","BTCUSD",1733141508162,0.0782615,95247.0,95246.0,0.17505537]
["bitfinex","BTCUSD",1733141508378,0.08482567,95247.0,95246.0,0.17505537]
["bitfinex","BTCUSD",1733141508829,0.00742567,95247.0,95246.0,0.19991353]
["bitfinex","BTCUSD",1733141509251,0.0008615,95247.0,95246.0,0.19991353]
["bitfinex","BTCUSD",1733141509887,0.0008615,95247.0,95246.0,0.19091353]
["bitfinex","BTCUSD",1733141510311,0.0008615,95247.0,95246.0,0.19991353]
["bitfinex","BTCUSD",1733141510519,0.00742567,95247.0,95246.0,0.19991353]
["bitfinex","BTCUSD",1733141510763,0.0008615,95247.0,95246.0,0.19491353]
["bitfinex","BTCUSD",1733141510977,0.0008615,95247.0,95246.0,0.20091353]
["bitfinex","BTCUSD",1733141511420,0.0008615,95247.0,95246.0,0.20112083]
["bitfinex","BTCUSD",1733141515573,0.0008615,95247.0,95246.0,0.35112083]
["bitfinex","BTCUSD",1733141515783,0.0008615,95247.0,95246.0,0.34926267]
["bitfinex","BTCUSD",1733141516382,0.0008615,95247.0,95246.0,0.54926267]
["bitfinex","BTCUSD",1733141518109,0.0008615,95247.0,95246.0,0.39926267]
["bitfinex","BTCUSD",1733141520567,0.0008615,95247.0,95246.0,0.19926267]
["bitfinex","BTCUSD",1733141520774,0.0805615,95247.0,95246.0,0.20112064]
["bitfinex","BTCUSD",1733141521030,0.1285615,95247.0,95246.0,0.19926266]
["bitfinex","BTCUSD",1733141522333,0.1285615,95247.0,95246.0,0.17626266]
["bitfinex","BTCUSD",1733141527639,0.0805615,95247.0,95246.0,0.17626266]
["bitfinex","BTCUSD",1733141528597,0.0805615,95247.0,95246.0,0.1781208]
["bitfinex","BTCUSD",1733141530975,0.0008615,95247.0,95246.0,0.4011208]
["bitfinex","BTCUSD",1733141531221,0.0008615,95247.0,95246.0,0.39926266]
["bitfinex","BTCUSD",1733141532650,0.0008615,95247.0,95246.0,0.39926265]
["bitfinex","BTCUSD",1733141538645,0.0008615,95247.0,95246.0,0.54926265]
["bitfinex","BTCUSD",1733141541053,0.0008615,95247.0,95246.0,0.32626265]
["bitfinex","BTCUSD",1733141541525,0.0008615,95247.0,95246.0,0.31126265]
["bitfinex","BTCUSD",1733141541755,0.0008615,95247.0,95246.0,0.31126264]
["bitfinex","BTCUSD",1733141541979,0.0501615,95247.0,95246.0,0.32026264]
["bitfinex","BTCUSD",1733141542241,0.0501615,95247.0,95246.0,0.31126264]
["bitfinex","BTCUSD",1733141542480,0.0501615,95247.0,95246.0,0.17026264]
["bitfinex","BTCUSD",1733141542938,0.05673271,95247.0,95246.0,0.19926264]
["bitfinex","BTCUSD",1733141543414,0.05673271,95247.0,95246.0,0.19326264]
["bitfinex","BTCUSD",1733141543883,0.05673271,95247.0,95246.0,0.19926264]
["bitfinex","BTCUSD",1733141544133,0.05673271,95247.0,95246.0,0.20826264]
["bitfinex","BTCUSD",1733141549169,0.05673271,95247.0,95246.0,0.56012079]
["bitfinex","BTCUSD",1733141549170,0.00743271,95247.0,95246.0,0.56012079]
["bitfinex","BTCUSD",1733141549393,0.00743271,95247.0,95246.0,0.55826264]
["bitfinex","BTCUSD",1733141549643,0.0008615,95247.0,95246.0,0.55826264]
["bitfinex","BTCUSD",1733141549862,0.0008615,95247.0,95246.0,0.35226264]
["bitfinex","BTCUSD",1733141550075,0.0786615,95247.0,95246.0,0.20226264]
["bitfinex","BTCUSD",1733141550323,0.0786615,95247.0,95246.0,0.20826264]
["bitfinex","BTCUSD",1733141550747,0.0786615,95247.0,95246.0,0.20226264]
["bitfinex","BTCUSD",1733141551162,0.0786615,95247.0,95246.0,0.20826264]
["bitfinex","BTCUSD",1733141552059,0.0786615,95247.0,95246.0,0.21012079]
["bitfinex","BTCUSD",1733141552356,0.0786615,95247.0,95246.0,0.18612079]
["bitfinex","BTCUSD",1733141552572,0.0786615,95247.0,95246.0,0.20112079]
["bitfinex","BTCUSD",1733141552994,0.0786615,95247.0,95246.0,0.19212079]
["bitfinex","BTCUSD",1733141553229,0.0786615,95247.0,95246.0,0.20112079]
["bitfinex","BTCUSD",1733141554092,0.0786615,95247.0,95246.0,0.18612079]
["bitfinex","BTCUSD",1733141555636,0.0786615,95247.0,95246.0,0.19512079]
["bitfinex","BTCUSD",1733141555858,0.0786615,95247.0,95246.0,0.20212079]
["bitfinex","BTCUSD",1733141556923,0.0786615,95247.0,95246.0,0.20026264]
["bitfinex","BTCUSD",1733141557132,0.0008615,95247.0,95246.0,0.20026264]
["bitfinex","BTCUSD",1733141557366,0.0008615,95247.0,95246.0,0.20212075]
["bitfinex","BTCUSD",1733141564066,0.0008615,95247.0,95246.0,0.20212074]
["bitfinex","BTCUSD",1733141565223,0.0008615,95247.0,95246.0,0.19512074]
["bitfinex","BTCUSD",1733141565431,0.0008615,95247.0,95246.0,0.20212074]
["bitfinex","BTCUSD",1733141566053,0.0008615,95247.0,95246.0,0.19512074]
["bitfinex","BTCUSD",1733141566267,0.0008615,95247.0,95246.0,0.20212074]
["bitfinex","BTCUSD",1733141566493,0.0008615,95247.0,95246.0,0.19312074]
["bitfinex","BTCUSD",1733141566709,0.0008615,95247.0,95246.0,0.20212074]
["bitfinex","BTCUSD",1733141566948,0.0008619,95251.0,95249.0,0.2]
["bitfinex","BTCUSD",1733141566949,0.0007234,95251.0,95249.0,0.2]
["bitfinex","BTCUSD",1733141567164,0.0007234,95251.0,95250.0,0.37564277]
["bitfinex","BTCUSD",1733141567372,0.0007234,95251.0,95250.0,0.37399206]
["bitfinex","BTCUSD",1733141569550,0.0007234,95251.0,95250.0,0.38199206]
["bitfinex","BTCUSD",1733141569764,0.0007234,95251.0,95250.0,0.53199206]
["bitfinex","BTCUSD",1733141571022,0.0007234,95251.0,95250.0,0.54099206]
["bitfinex","BTCUSD",1733141571486,0.0007234,95251.0,95250.0,0.34099206]
["bitfinex","BTCUSD",1733141571698,0.0836234,95251.0,95250.0,0.34099206]
["bitfinex","BTCUSD",1733141573261,0.0836234,95251.0,95250.0,0.35843611]
["bitfinex","BTCUSD",1733141573899,0.0007234,95251.0,95250.0,0.35843611]
["bitfinex","BTCUSD",1733141578064,0.0007234,95251.0,95250.0,0.55843611]
["bitfinex","BTCUSD",1733141578500,0.0007234,95251.0,95250.0,0.5584361]
["bitfinex","BTCUSD",1733141579366,0.0007234,95251.0,95250.0,0.5898361]
["bitfinex","BTCUSD",1733141579583,0.0007234,95251.0,95250.0,0.5978361]
["bitfinex","BTCUSD",1733141579999,0.0007234,95251.0,95250.0,0.5898361]
["bitfinex","BTCUSD",1733141580881,0.0007234,95251.0,95250.0,0.5988361]
["bitfinex","BTCUSD",1733141581342,0.0007234,95251.0,95250.0,0.6078361]
["bitfinex","BTCUSD",1733141582827,0.0007234,95251.0,95250.0,0.5594361]
["bitfinex","BTCUSD",1733141583496,0.0007234,95251.0,95250.0,0.3594361]
["bitfinex","BTCUSD",1733141585677,0.0007234,95251.0,95250.0,0.3611607]
["bitfinex","BTCUSD",1733141586105,0.0007234,95251.0,95250.0,0.5611607]
["bitfinex","BTCUSD",1733141588709,0.0007234,95251.0,95250.0,0.56116069]
["bitfinex","BTCUSD",1733141589568,0.0007234,95251.0,95250.0,0.68926069]
["bitfinex","BTCUSD",1733141600188,0.0008624,95262.0,95261.0,0.582949]
["bitfinex","BTCUSD",1733141600414,0.0008624,95262.0,95261.0,0.76546842]
["bitfinex","BTCUSD",1733141601508,0.00104137,95262.0,95261.0,0.78146842]
["bitfinex","BTCUSD",1733141602624,0.00104137,95262.0,95261.0,0.78251378]
["bitfinex","BTCUSD",1733141603754,0.00104137,95262.0,95261.0,0.78251377]
["bitfinex","BTCUSD",1733141608139,0.00104137,95262.0,95261.0,0.79956944]
["bitfinex","BTCUSD",1733141609978,0.00104137,95262.0,95261.0,0.82024165]
["bitfinex","BTCUSD",1733141616501,0.00104137,95262.0,95261.0,0.81919629]
["bitfinex","BTCUSD",1733141618875,0.00104137,95262.0,95261.0,0.81919628]
["bitfinex","BTCUSD",1733141620050,0.00085847,95267.0,95266.0,0.373]
["bitfinex","BTCUSD",1733141620313,0.00085847,95267.0,95266.0,0.52251482]
["bitfinex","BTCUSD",1733141620880,0.00085847,95267.0,95266.0,0.73245282]
["bitfinex","BTCUSD",1733141621485,0.00085847,95267.0,95266.0,0.73845282]
["bitfinex","BTCUSD",1733141621891,0.00085847,95267.0,95266.0,0.53845282]
["bitfinex","BTCUSD",1733141622652,0.00085847,95267.0,95266.0,0.54745282]
["bitfinex","BTCUSD",1733141623730,0.00085847,95267.0,95266.0,0.54819662]
["bitfinex","BTCUSD",1733141624775,0.00085847,95267.0,95266.0,0.54745282]
["bitfinex","BTCUSD",1733141624977,0.00011467,95267.0,95266.0,0.54745282]
["bitfinex","BTCUSD",1733141625194,0.0008622,95276.0,95267.0,0.173]
["bitfinex","BTCUSD",1733141625411,0.0008622,95276.0,95275.0,0.209918]
["bitfinex","BTCUSD",1733141625629,0.0008622,95276.0,95275.0,0.31297043]
["bitfinex","BTCUSD",1733141625840,0.00718879,95276.0,95275.0,0.31297043]
["bitfinex","BTCUSD",1733141626066,0.0008622,95276.0,95275.0,0.31297043]
["bitfinex","BTCUSD",1733141626293,0.00718879,95276.0,95275.0,0.31297043]
["bitfinex","BTCUSD",1733141626504,0.0008622,95276.0,95275.0,0.36091002]
["bitfinex","BTCUSD",1733141626710,0.00718879,95276.0,95275.0,0.36891002]
["bitfinex","BTCUSD",1733141626924,0.0008622,95276.0,95275.0,0.36891002]
["bitfinex","BTCUSD",1733141627355,0.00718879,95276.0,95275.0,0.36891002]
["bitfinex","BTCUSD",1733141628713,0.00718879,95276.0,95275.0,0.16199202]
["bitfinex","BTCUSD",1733141628921,0.00718879,95276.0,95275.0,0.11405243]
["bitfinex","BTCUSD",1733141630786,0.00718879,95276.0,95275.0,0.11449859]
["bitfinex","BTCUSD",1733141631614,0.00718879,95276.0,95275.0,0.13231814]
["bitfinex","BTCUSD",1733141634424,0.00718879,95276.0,95275.0,0.1571758]
["bitfinex","BTCUSD",1733141634672,0.00718879,95276.0,95275.0,0.15531814]
["bitfinex","BTCUSD",1733141634889,0.0008622,95276.0,95275.0,0.26000716]
["bitfinex","BTCUSD",1733141635097,0.0008622,95276.0,95275.0,0.2581496]
["bitfinex","BTCUSD",1733141635537,0.0008622,95276.0,95275.0,0.2591363]
["bitfinex","BTCUSD",1733141635966,0.0008622,95276.0,95275.0,0.2511363]
["bitfinex","BTCUSD",1733141636222,0.0008622,95276.0,95275.0,0.2601363]
["bitfinex","BTCUSD",1733141636428,0.0008622,95276.0,95275.0,0.2571363]
["bitfinex","BTCUSD",1733141637719,0.0008622,95276.0,95275.0,0.2631363]
["bitfinex","BTCUSD",1733141638135,0.0008622,95276.0,95275.0,0.4131363]
["bitfinex","BTCUSD",1733141638979,0.15437284,95276.0,95275.0,0.28730484]
["bitfinex","BTCUSD",1733141640061,0.15437284,95276.0,95275.0,0.13730484]
["bitfinex","BTCUSD",1733141640295,0.15437284,95276.0,95275.0,0.16030484]
["bitfinex","BTCUSD",1733141641877,0.16071333,95276.0,95275.0,0.16030484]
["bitfinex","BTCUSD",1733141642131,0.15437284,95276.0,95275.0,0.16030484]
["bitfinex","BTCUSD",1733141642347,0.15437284,95276.0,95275.0,0.19732842]
["bitfinex","BTCUSD",1733141645226,0.15437284,95276.0,95275.0,0.19132842]
["bitfinex","BTCUSD",1733141645666,0.15437284,95276.0,95275.0,0.19732842]
["bitfinex","BTCUSD",1733141646324,0.15437284,95276.0,95275.0,0.18832842]
["bitfinex","BTCUSD",1733141647182,0.15437284,95276.0,95275.0,0.19732842]
["bitfinex","BTCUSD",1733141650754,0.15437284,95276.0,95275.0,0.1973]
["bitfinex","BTCUSD",1733141651201,0.1607116,95276.0,95275.0,0.16027642]
["bitfinex","BTCUSD",1733141651853,0.15437284,95276.0,95275.0,0.16027642]
["bitfinex","BTCUSD",1733141652239,0.16070695,95276.0,95275.0,0.16027642]
["bitfinex","BTCUSD",1733141659572,0.16070695,95276.0,95275.0,0.37019442]
["bitfinex","BTCUSD",1733141659836,0.16070695,95276.0,95275.0,0.23928156]
["bitfinex","BTCUSD",1733141660065,0.15437284,95276.0,95275.0,0.44919956]
["bitfinex","BTCUSD",1733141660295,0.16070695,95276.0,95275.0,0.44919956]
["bitfinex","BTCUSD",1733141660521,0.16070695,95276.0,95275.0,0.23928156]
["bitfinex","BTCUSD",1733141662306,0.16070695,95276.0,95275.0,0.16027642]
["bitfinex","BTCUSD",1733141662543,0.37062295,95276.0,95275.0,0.01661165]
["bitfinex","BTCUSD",1733141662748,0.58531854,95276.0,95275.0,0.01562494]
["bitfinex","BTCUSD",1733141662956,0.69448883,95276.0,95275.0,0.01562494]
["bitfinex","BTCUSD",1733141663648,0.69448883,95276.0,95275.0,0.00962494]
["bitfinex","BTCUSD",1733141663884,0.79732029,95276.0,95275.0,0.00962494]
["bitfinex","BTCUSD",1733141664109,1.03000312,95276.0,95275.0,0.00962494]
["bitfinex","BTCUSD",1733141664317,1.17122404,95276.0,95275.0,0.00962494]
["bitfinex","BTCUSD",1733141664536,1.12406785,95276.0,95275.0,0.00062494]
["bitfinex","BTCUSD",1733141664765,0.99732029,95276.0,95275.0,0.00062494]
["bitfinex","BTCUSD",1733141664998,0.99832029,95276.0,95275.0,0.00162494]
["bitfinex","BTCUSD",1733141665230,0.89548883,95276.0,95275.0,0.00162494]
["bitfinex","BTCUSD",1733141666125,0.69448883,95276.0,95275.0,0.00062494]
["bitfinex","BTCUSD",1733141666569,0.69648883,95276.0,95275.0,0.00062494]
["bitfinex","BTCUSD",1733141671181,0.59364362,95276.0,95275.0,0.00062494]
["bitfinex","BTCUSD",1733141672270,0.37061392,95276.0,95275.0,0.00062494]
["bitfinex","BTCUSD",1733141672483,0.57161392,95276.0,95275.0,0.00062494]
["bitfinex","BTCUSD",1733141674229,0.37161392,95276.0,95275.0,0.00062494]
["bitfinex","BTCUSD",1733141674438,0.57161392,95276.0,95275.0,0.00062494]
["bitfinex","BTCUSD",1733141674854,0.57061392,95276.0,95275.0,0.00062494]
["bitfinex","BTCUSD",1733141675971,0.57161392,95276.0,95275.0,0.00062494]
["bitfinex","BTCUSD",1733141677740,0.6728756,95276.0,95275.0,0.00062494]
["bitfinex","BTCUSD",1733141677974,0.77572081,95276.0,95275.0,0.00062494]
["bitfinex","BTCUSD",1733141679030,0.67445913,95276.0,95275.0,0.00062494]
["bitfinex","BTCUSD",1733141679678,0.67445913,95276.0,95275.0,0.0002072]
["bitfinex","BTCUSD",1733141685471,0.57161392,95276.0,95275.0,0.0002072]
["bitfinex","BTCUSD",1733141687083,0.67445913,95276.0,95275.0,0.0002072]
["bitfinex","BTCUSD",1733141694195,0.87445913,95276.0,95275.0,0.0002072]
["bitfinex","BTCUSD",1733141694421,1.15994892,95276.0,95275.0,2e-07]
["bitfinex","BTCUSD",1733141694845,0.35351064,95268.0,95267.0,0.0017244]
["bitfinex","BTCUSD",1733141695081,0.69894818,95268.0,95267.0,0.0017244]
["bitfinex","BTCUSD",1733141695304,0.70523837,95268.0,95267.0,0.0017244]
["bitfinex","BTCUSD",1733141695515,0.80240691,95268.0,95267.0,0.0017244]
["bitfinex","BTCUSD",1733141696020,0.80340691,95268.0,95267.0,0.0017244]
["bitfinex","BTCUSD",1733141696856,0.80540691,95268.0,95267.0,0.0017244]
["bitfinex","BTCUSD",1733141697748,1.00540691,95268.0,95267.0,0.0017244]
["bitfinex","BTCUSD",1733141698832,1.00540691,95268.0,95267.0,4e-07]
["bitfinex","BTCUSD",1733141699049,0.55351064,95267.0,95266.0,3.7e-07]
["bitfinex","BTCUSD",1733141699258,0.79184564,95267.0,95266.0,3.7e-07]
["bitfinex","BTCUSD",1733141699467,0.79813055,95267.0,95266.0,3.7e-07]
["bitfinex","BTCUSD",1733141699740,0.69529909,95267.0,95266.0,3.7e-07]
["bitfinex","BTCUSD",1733141700179,0.69829909,95267.0,95266.0,3.7e-07]
["bitfinex","BTCUSD",1733141700383,0.70029909,95267.0,95266.0,3.7e-07]
["bitfinex","BTCUSD",1733141706433,0.85029909,95267.0,95266.0,3.7e-07]
["bitfinex","BTCUSD",1733141706647,0.85029909,95267.0,95251.0,0.0017246]
["bitfinex","BTCUSD",1733141706648,0.56347964,95252.0,95251.0,0.0017246]
["bitfinex","BTCUSD",1733141706860,0.86632485,95252.0,95251.0,6e-07]
["bitfinex","BTCUSD",1733141707275,0.86632485,95252.0,95226.0,0.0009916]
["bitfinex","BTCUSD",1733141707276,0.55351064,95251.0,95250.0,2e-07]
["bitfinex","BTCUSD",1733141707482,0.65635585,95251.0,95250.0,2e-07]
["bitfinex","BTCUSD",1733141707714,0.78923987,95251.0,95250.0,2e-07]
["bitfinex","BTCUSD",1733141707945,0.8864081,95251.0,95250.0,2e-07]
["bitfinex","BTCUSD",1733141708378,0.79242093,95251.0,95250.0,2e-07]
["bitfinex","BTCUSD",1733141710374,0.89135997,95251.0,95250.0,0.0010002]
["bitfinex","BTCUSD",1733141710586,0.79742093,95251.0,95250.0,0.0010002]
["bitfinex","BTCUSD",1733141712178,0.79742093,95251.0,95250.0,2e-07]
["bitfinex","BTCUSD",1733141712392,0.36353464,95227.0,95226.0,0.0009916]
["bitfinex","BTCUSD",1733141712625,0.15351064,95226.0,95215.0,0.000418]
["bitfinex","BTCUSD",1733141713084,0.15976538,95226.0,95215.0,0.000418]
["bitfinex","BTCUSD",1733141713758,0.15991549,95226.0,95215.0,0.000418]
["bitfinex","BTCUSD",1733141714193,0.2657607,95226.0,95215.0,0.000418]
["bitfinex","BTCUSD",1733141714419,0.36292924,95226.0,95215.0,0.000418]
["bitfinex","BTCUSD",1733141715698,0.56292924,95226.0,95215.0,0.000418]
["bitfinex","BTCUSD",1733141715922,0.78423105,95226.0,95225.0,8e-07]
["bitfinex","BTCUSD",1733141716144,0.93423105,95226.0,95225.0,8e-07]
["bitfinex","BTCUSD",1733141716369,0.93623105,95226.0,95225.0,8e-07]
["bitfinex","BTCUSD",1733141716812,0.93423105,95226.0,95225.0,8e-07]
["bitfinex","BTCUSD",1733141717023,0.93123105,95226.0,95225.0,8e-07]
["bitfinex","BTCUSD",1733141717486,0.94023105,95226.0,95225.0,0.0010008]
["bitfinex","BTCUSD",1733141718158,0.84306251,95226.0,95225.0,0.0010008]
["bitfinex","BTCUSD",1733141719010,0.84306251,95226.0,95225.0,8e-07]
["bitfinex","BTCUSD",1733141719919,0.89855364,95226.0,95225.0,8e-07]
["bitfinex","BTCUSD",1733141720410,0.89855501,95226.0,95225.0,8e-07]
["bitfinex","BTCUSD",1733141720646,0.86606251,95226.0,95225.0,8e-07]
["bitfinex","BTCUSD",1733141720861,1.00137191,95226.0,95225.0,8e-07]
["bitfinex","BTCUSD",1733141721080,0.91356964,95211.0,95210.0,0.0579888]
["bitfinex","BTCUSD",1733141721294,1.01641485,95211.0,95210.0,0.0579888]
["bitfinex","BTCUSD",1733141721524,1.02260865,95211.0,95210.0,0.0579888]
["bitfinex","BTCUSD",1733141722417,1.04332063,95211.0,95210.0,0.0579888]
["bitfinex","BTCUSD",1733141723050,1.14048917,95211.0,95210.0,0.0579888]
["bitfinex","BTCUSD",1733141723748,1.14425828,95211.0,95210.0,0.0579888]
["bitfinex","BTCUSD",1733141724439,1.14425828,95211.0,95210.0,0.0597144]
["bitfinex","BTCUSD",1733141724904,1.15325828,95211.0,95210.0,0.0607144]
["bitfinex","BTCUSD",1733141725139,0.70227975,95201.0,95190.0,0.0009821]
["bitfinex","BTCUSD",1733141725379,0.70227975,95201.0,95200.0,1e-06]
["bitfinex","BTCUSD",1733141725380,1.01520596,95201.0,95200.0,1e-06]
["bitfinex","BTCUSD",1733141725726,1.02139384,95201.0,95200.0,1e-06]
["bitfinex","BTCUSD",1733141726506,1.02339384,95201.0,95200.0,1e-06]
["bitfinex","BTCUSD",1733141726743,1.02539384,95201.0,95200.0,1e-06]
["bitfinex","BTCUSD",1733141727012,1.12256238,95201.0,95200.0,1e-06]
["bitfinex","BTCUSD",1733141727693,1.11856238,95201.0,95200.0,1e-06]
["bitfinex","BTCUSD",1733141728174,1.12456238,95201.0,95200.0,0.001001]
["bitfinex","BTCUSD",1733141728640,1.02139384,95201.0,95200.0,1e-06]
["bitfinex","BTCUSD",1733141728852,1.02739384,95201.0,95200.0,0.001001]
["bitfinex","BTCUSD",1733141729511,1.03139384,95201.0,95200.0,0.001001]
["bitfinex","BTCUSD",1733141729723,1.03139384,95201.0,95200.0,1e-06]
["bitfinex","BTCUSD",1733141729973,1.1302253,95201.0,95200.0,1e-06]
["bitfinex","BTCUSD",1733141730434,0.15227975,95180.0,95179.0,0.0017234]
["bitfinex","BTCUSD",1733141730669,0.25512496,95180.0,95179.0,0.0017234]
["bitfinex","BTCUSD",1733141730895,0.26128162,95180.0,95179.0,0.0017234]
["bitfinex","BTCUSD",1733141731121,0.47140962,95180.0,95179.0,0.0017234]
["bitfinex","BTCUSD",1733141731349,0.56857816,95180.0,95179.0,0.0017234]
["bitfinex","BTCUSD",1733141731799,0.56857816,95180.0,95179.0,0.00232035]
["bitfinex","BTCUSD",1733141732317,0.56857816,95180.0,95179.0,0.00632035]
["bitfinex","BTCUSD",1733141732576,0.56857816,95180.0,95179.0,0.00832035]
["bitfinex","BTCUSD",1733141734591,0.91857816,95180.0,95179.0,0.00832035]
["bitfinex","BTCUSD",1733141734817,1.11857816,95180.0,95179.0,3.5e-07]
["bitfinex","BTCUSD",1733141735728,0.71242475,95172.0,95170.0,0.0017244]
["bitfinex","BTCUSD",1733141735960,0.70227975,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141736166,0.80512496,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141736582,0.81239298,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141737966,0.81739298,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141738708,0.61739298,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141738940,0.72422444,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141739156,0.92422444,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141739382,0.72422444,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141743004,0.51854777,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141743227,0.31854777,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141743906,0.51854777,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141744348,0.31854777,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141744814,0.51854777,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141745282,0.31854777,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141745509,0.42137923,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141745753,0.3399079,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141746406,0.5399079,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141746627,0.3399079,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141747751,0.5399079,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141749886,0.64275311,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141750103,0.74558457,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141750330,0.92422444,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141750804,0.72422444,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141751020,0.62139298,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141751246,0.42139298,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141751713,0.62139298,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141754752,0.42139298,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141754968,0.92422444,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141755875,0.72422444,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141756102,0.92422444,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141756351,0.94530504,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141758757,0.97794513,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141759252,0.77794513,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141759479,0.97794513,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141760586,0.95686453,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141763210,0.65403307,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141763652,0.35118786,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141763890,0.31854777,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141764809,0.51854777,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141766575,0.5395459,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141767469,0.44237736,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141768098,0.3395459,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141768502,0.44239111,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141770368,0.42139298,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141772387,0.42225628,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141774208,0.31941107,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141776078,0.34064782,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141780562,0.31941107,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141780788,0.01713132,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141781207,0.16941107,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141781422,0.01713132,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141781860,0.01313132,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141782289,0.16541107,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141782943,0.16541107,95171.0,95170.0,0.0030008]
["bitfinex","BTCUSD",1733141783177,0.16041107,95171.0,95170.0,0.0030008]
["bitfinex","BTCUSD",1733141783442,0.23949418,95171.0,95170.0,0.0030008]
["bitfinex","BTCUSD",1733141784117,0.16041107,95171.0,95170.0,0.0030008]
["bitfinex","BTCUSD",1733141784579,0.16041107,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141785247,0.16141107,95171.0,95170.0,0.0030008]
["bitfinex","BTCUSD",1733141785457,0.16141107,95171.0,95170.0,0.0050008]
["bitfinex","BTCUSD",1733141785670,0.16041107,95171.0,95170.0,0.0020008]
["bitfinex","BTCUSD",1733141785872,0.16141107,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141786120,0.24270182,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141786565,0.16141107,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141787922,0.16141107,95171.0,95170.0,0.0010008]
["bitfinex","BTCUSD",1733141788147,0.16041107,95171.0,95170.0,0.0010008]
["bitfinex","BTCUSD",1733141788589,0.16041107,95171.0,95170.0,0.0020008]
["bitfinex","BTCUSD",1733141791250,0.17683709,95171.0,95170.0,0.0020008]
["bitfinex","BTCUSD",1733141791686,0.16041107,95171.0,95170.0,0.0020008]
["bitfinex","BTCUSD",1733141805776,0.24410418,95171.0,95170.0,0.0020008]
["bitfinex","BTCUSD",1733141807784,0.16041107,95171.0,95170.0,0.0020008]
["bitfinex","BTCUSD",1733141822572,0.16041107,95171.0,95170.0,0.0010008]
["bitfinex","BTCUSD",1733141824354,0.16041107,95171.0,95170.0,8e-07]
["bitfinex","BTCUSD",1733141824562,0.16041107,95171.0,95170.0,0.0010008]
["bitfinex","BTCUSD",1733141824788,0.16141107,95171.0,95170.0,0.0060008]
["bitfinex","BTCUSD",1733141825015,0.16141107,95171.0,95170.0,0.0050008]
["bitfinex","BTCUSD",1733141825438,0.16141107,95171.0,95170.0,0.0080008]
["bitfinex","BTCUSD",1733141832587,0.24059388,95171.0,95170.0,0.0080008]
["bitfinex","BTCUSD",1733141832801,0.16141107,95171.0,95170.0,0.0080008]
["bitfinex","BTCUSD",1733141856235,0.16141107,95171.0,95170.0,0.13384601]
["bitfinex","BTCUSD",1733141856236,0.00913132,95171.0,95170.0,0.13384601]
["bitfinex","BTCUSD",1733141856476,0.00913132,95171.0,95170.0,0.13669869]
["bitfinex","BTCUSD",1733141856719,0.0018633,95171.0,95170.0,0.33669869]
["bitfinex","BTCUSD",1733141856958,0.0018633,95171.0,95170.0,0.43767067]
["bitfinex","BTCUSD",1733141857631,0.0018633,95171.0,95170.0,0.43467067]
["bitfinex","BTCUSD",1733141857848,0.0008633,95171.0,95170.0,0.42967067]
["bitfinex","BTCUSD",1733141858322,0.0018633,95171.0,95170.0,0.71877067]
["bitfinex","BTCUSD",1733141858541,0.0008633,95171.0,95170.0,0.75849092]
["bitfinex","BTCUSD",1733141858770,0.0018633,95171.0,95170.0,0.76749092]
["bitfinex","BTCUSD",1733141859236,0.0008633,95171.0,95170.0,0.75449092]
["bitfinex","BTCUSD",1733141859471,0.0028633,95171.0,95170.0,0.77249092]
["bitfinex","BTCUSD",1733141859708,0.0018633,95171.0,95170.0,0.76349092]
["bitfinex","BTCUSD",1733141861101,0.0008633,95171.0,95170.0,0.75449092]
["bitfinex","BTCUSD",1733141861116,0.0018633,95171.0,95170.0,0.76349092]
["bitfinex","BTCUSD",1733141861348,0.0028633,95171.0,95170.0,0.77249092]
["bitfinex","BTCUSD",1733141862044,0.0008633,95171.0,95170.0,0.75449092]
["bitfinex","BTCUSD",1733141862280,0.0018633,95171.0,95170.0,0.76349092]
["bitfinex","BTCUSD",1733141862511,0.0028633,95171.0,95170.0,0.77249092]
["bitfinex","BTCUSD",1733141862747,0.001,95171.0,95170.0,0.77249092]
["bitfinex","BTCUSD",1733141866349,0.000863,95201.0,95179.0,0.68445025]
["bitfinex","BTCUSD",1733141866579,0.000863,95201.0,95179.0,0.89975379]
["bitfinex","BTCUSD",1733141868005,0.000863,95201.0,95179.0,0.90875379]
["bitfinex","BTCUSD",1733141868006,0.00105957,95180.0,95179.0,0.90875379]
["bitfinex","BTCUSD",1733141868245,0.00205957,95180.0,95179.0,0.91775379]
["bitfinex","BTCUSD",1733141870947,0.000863,95201.0,95179.0,0.91775379]
["bitfinex","BTCUSD",1733141870948,0.000863,95201.0,95200.0,0.233084]
["bitfinex","BTCUSD",1733141871175,0.000863,95201.0,95200.0,0.33692501]
["bitfinex","BTCUSD",1733141871388,0.00145976,95201.0,95200.0,0.37653536]
["bitfinex","BTCUSD",1733141871604,0.00145976,95201.0,95200.0,0.52653536]
["bitfinex","BTCUSD",1733141872052,0.00145976,95201.0,95200.0,0.72653536]
["bitfinex","BTCUSD",1733141872267,0.00245976,95201.0,95200.0,0.73553536]
["bitfinex","BTCUSD",1733141872496,0.00345976,95201.0,95200.0,0.74253536]
["bitfinex","BTCUSD",1733141875698,0.00345976,95201.0,95200.0,0.79025561]
["bitfinex","BTCUSD",1733141876189,0.00245976,95201.0,95200.0,0.78325561]
["bitfinex","BTCUSD",1733141877087,0.00145976,95201.0,95200.0,0.77425561]
["bitfinex","BTCUSD",1733141877560,0.00145976,95201.0,95200.0,0.78125561]
["bitfinex","BTCUSD",1733141878032,0.00145976,95201.0,95200.0,0.77425561]
["bitfinex","BTCUSD",1733141878480,0.00145976,95201.0,95200.0,0.79225561]
["bitfinex","BTCUSD",1733141878736,0.00145976,95201.0,95200.0,0.78325561]
["bitfinex","BTCUSD",1733141878966,0.00145976,95201.0,95200.0,0.80970735]
["bitfinex","BTCUSD",1733141879205,0.0008628,95226.0,95225.0,0.43074825]
["bitfinex","BTCUSD",1733141879466,0.0008628,95226.0,95225.0,0.79766759]
["bitfinex","BTCUSD",1733141881319,0.0008628,95226.0,95225.0,0.82743242]
["bitfinex","BTCUSD",1733141881541,0.0008628,95226.0,95225.0,0.80666759]
["bitfinex","BTCUSD",1733141882425,0.0008628,95226.0,95225.0,0.81466759]
["bitfinex","BTCUSD",1733141882927,0.0008628,95226.0,95225.0,0.83616411]
["bitfinex","BTCUSD",1733141884103,0.0008628,95226.0,95225.0,0.82816411]
["bitfinex","BTCUSD",1733141884534,0.0008628,95226.0,95225.0,0.83716411]
["bitfinex","BTCUSD",1733141884936,0.0008628,95226.0,95225.0,0.82816411]
["bitfinex","BTCUSD",1733141885184,0.0008628,95226.0,95225.0,0.83716411]
["bitfinex","BTCUSD",1733141888546,0.0008628,95226.0,95225.0,0.81916411]
["bitfinex","BTCUSD",1733141888751,0.0008628,95226.0,95225.0,0.8459893]
["bitfinex","BTCUSD",1733141888996,0.0008628,95226.0,95225.0,0.8549893]
["bitfinex","BTCUSD",1733141889647,0.00063237,95226.0,95225.0,0.63349278]
["bitfinex","BTCUSD",1733141889856,0.00063237,95226.0,95225.0,0.83349278]
["bitfinex","BTCUSD",1733141890064,0.00063237,95226.0,95225.0,0.78577253]
["bitfinex","BTCUSD",1733141890492,0.00063237,95226.0,95225.0,0.83349278]
["bitfinex","BTCUSD",1733141890704,0.0825,95239.0,95236.0,0.383004]
["bitfinex","BTCUSD",1733141890888,0.0825,95239.0,95238.0,0.2339953]
["bitfinex","BTCUSD",1733141891131,0.0825,95239.0,95238.0,0.33684051]
["bitfinex","BTCUSD",1733141892278,0.0781,95253.0,95245.0,0.209984]
["bitfinex","BTCUSD",1733141892500,0.0781,95253.0,95246.0,0.10470341]
["bitfinex","BTCUSD",1733141892722,0.0781,95253.0,95247.0,0.023]
["bitfinex","BTCUSD",1733141892944,0.288067,95253.0,95248.0,0.13642873]
["bitfinex","BTCUSD",1733141893168,0.288067,95253.0,95248.0,0.10284521]
["bitfinex","BTCUSD",1733141893383,0.0781,95253.0,95248.0,0.10284521]
["bitfinex","BTCUSD",1733141893620,0.0488,95251.0,95248.0,0.10284521]
["bitfinex","BTCUSD",1733141893849,0.209973,95250.0,95248.0,0.10284521]
["bitfinex","BTCUSD",1733141894268,0.0488,95251.0,95248.0,0.10284521]
["bitfinex","BTCUSD",1733141894506,0.0488,95251.0,95248.0,0.11312973]
["bitfinex","BTCUSD",1733141895594,0.0488,95251.0,95248.0,0.12712973]
["bitfinex","BTCUSD",1733141895823,0.0488,95251.0,95249.0,0.209975]
["bitfinex","BTCUSD",1733141896041,0.0488,95251.0,95250.0,0.10383661]
["bitfinex","BTCUSD",1733141898761,0.05768246,95251.0,95250.0,0.10383661]
["bitfinex","BTCUSD",1733141898986,0.05768246,95251.0,95250.0,0.15814452]
["bitfinex","BTCUSD",1733141899232,0.0488,95251.0,95250.0,0.17114452]
["bitfinex","BTCUSD",1733141899681,0.00017906,95256.0,95251.0,0.232971]
["bitfinex","BTCUSD",1733141899927,0.00017906,95256.0,95255.0,0.232962]
["bitfinex","BTCUSD",1733141900155,0.0753,95266.0,95265.0,0.20994]
["bitfinex","BTCUSD",1733141900402,0.0008624,95267.0,95265.0,0.20994]
["bitfinex","BTCUSD",1733141900403,0.0008624,95267.0,95266.0,0.023]
["bitfinex","BTCUSD",1733141900608,0.0008624,95267.0,95266.0,0.12770291]
["bitfinex","BTCUSD",1733141901035,0.0008624,95267.0,95266.0,0.27868761]
["bitfinex","BTCUSD",1733141901221,0.0008624,95267.0,95266.0,0.27682991]
["bitfinex","BTCUSD",1733141901456,0.0008624,95267.0,95266.0,0.37226813]
["bitfinex","BTCUSD",1733141901894,0.0008624,95267.0,95266.0,0.37726813]
["bitfinex","BTCUSD",1733141903071,0.0008624,95267.0,95266.0,0.35426813]
["bitfinex","BTCUSD",1733141903335,0.0008624,95267.0,95266.0,0.36326813]
["bitfinex","BTCUSD",1733141903778,0.0008624,95267.0,95266.0,0.21326813]
["bitfinex","BTCUSD",1733141904661,0.0008624,95267.0,95266.0,0.23812582]
["bitfinex","BTCUSD",1733141904874,0.0008624,95267.0,95266.0,0.23626813]
["bitfinex","BTCUSD",1733141906025,2.0008624,95267.0,95266.0,0.23626813]
["bitfinex","BTCUSD",1733141906268,1.99978637,95267.0,95266.0,0.23626813]
["bitfinex","BTCUSD",1733141906498,2.00869545,95267.0,95266.0,0.23626813]
["bitfinex","BTCUSD",1733141906741,2.00802449,95267.0,95266.0,0.23626813]
["bitfinex","BTCUSD",1733141913798,2.00802449,95267.0,95266.0,0.43626813]
["bitfinex","BTCUSD",1733141914697,2.00802449,95267.0,95266.0,0.43126813]
["bitfinex","BTCUSD",1733141914912,2.00802449,95267.0,95266.0,0.42226813]
["bitfinex","BTCUSD",1733141915140,2.00802449,95267.0,95266.0,0.43926813]
["bitfinex","BTCUSD",1733141915563,2.00802449,95267.0,95266.0,0.44099113]
["bitfinex","BTCUSD",1733141916003,2.00888599,95267.0,95266.0,0.44099113]
["bitfinex","BTCUSD",1733141918412,2.00888599,95267.0,95266.0,0.59099113]
["bitfinex","BTCUSD",1733141919111,2.00888599,95267.0,95266.0,0.58299113]
["bitfinex","BTCUSD",1733141919537,2.00888599,95267.0,95266.0,0.62171138]
["bitfinex","BTCUSD",1733141919763,2.00888599,95267.0,95266.0,0.63071138]
["bitfinex","BTCUSD",1733141920424,2.00888599,95267.0,95266.0,0.63871138]
["bitfinex","BTCUSD",1733141921061,2.00888599,95267.0,95266.0,0.63071138]
["bitfinex","BTCUSD",1733141921272,2.09178599,95267.0,95266.0,0.43071138]
["bitfinex","BTCUSD",1733141921492,2.09178599,95267.0,95266.0,0.43971138]
["bitfinex","BTCUSD",1733141921713,2.00888599,95267.0,95266.0,0.43971138]
["bitfinex","BTCUSD",1733141923065,2.00888599,95267.0,95266.0,0.63971138]
["bitfinex","BTCUSD",1733141925082,2.00888599,95267.0,95266.0,0.63071138]
["bitfinex","BTCUSD",1733141926411,2.00888599,95267.0,95266.0,0.63971138]
["bitfinex","BTCUSD",1733141926635,2.00888599,95267.0,95266.0,0.63071138]
["bitfinex","BTCUSD",1733141927060,2.00888599,95267.0,95266.0,0.63971138]
["bitfinex","BTCUSD",1733141927318,2.00888599,95267.0,95266.0,0.63071138]
["bitfinex","BTCUSD",1733141927778,2.00888599,95267.0,95266.0,0.63971138]
["bitfinex","BTCUSD",1733141930509,0.4071551,95267.0,95266.0,0.76501138]
["bitfinex","BTCUSD",1733141930723,0.2345065,95267.0,95266.0,0.66957316]
["bitfinex","BTCUSD",1733141930934,0.20460342,95267.0,95266.0,0.66957316]
["bitfinex","BTCUSD",1733141931394,0.20460342,95267.0,95266.0,0.66057316]
["bitfinex","BTCUSD",1733141931611,0.20460342,95267.0,95266.0,0.65157316]
["bitfinex","BTCUSD",1733141932036,0.20460342,95267.0,95266.0,0.66957316]
["bitfinex","BTCUSD",1733141932247,0.20460342,95267.0,95266.0,0.66057316]
["bitfinex","BTCUSD",1733141932459,0.20460342,95267.0,95266.0,0.66957316]
["bitfinex","BTCUSD",1733141933506,0.20460342,95267.0,95266.0,0.66057316]
["bitfinex","BTCUSD",1733141933762,0.20460342,95267.0,95266.0,0.62027316]
["bitfinex","BTCUSD",1733141933986,0.20460342,95267.0,95266.0,0.54427316]
["bitfinex","BTCUSD",1733141944075,0.20460342,95267.0,95266.0,0.53527316]
["bitfinex","BTCUSD",1733141944727,0.20460342,95267.0,95266.0,0.54427316]
["bitfinex","BTCUSD",1733141947081,0.16261542,95267.0,95266.0,0.54427316]
["bitfinex","BTCUSD",1733141947304,0.09963342,95267.0,95266.0,0.63263499]
["bitfinex","BTCUSD",1733141947505,0.09963342,95267.0,95266.0,0.74619572]
["bitfinex","BTCUSD",1733141947705,0.05764542,95267.0,95266.0,0.74619572]
["bitfinex","BTCUSD",1733141948092,0.05764542,95267.0,95266.0,0.73719572]
["bitfinex","BTCUSD",1733141948093,0.01565742,95267.0,95266.0,0.73719572]
["bitfinex","BTCUSD",1733141948317,6.9e-07,95267.0,95266.0,0.69418891]
["bitfinex","BTCUSD",1733141948544,0.0008622,95288.0,95275.0,0.63063825]
["bitfinex","BTCUSD",1733141948763,2e-07,95276.0,95275.0,0.74133848]
["bitfinex","BTCUSD",1733141949205,2e-07,95288.0,95287.0,0.63061225]
["bitfinex","BTCUSD",1733141949424,0.0804,95308.0,95287.0,0.63061225]
["bitfinex","BTCUSD",1733141949425,2e-07,95297.0,95296.0,0.42072025]
["bitfinex","BTCUSD",1733141949638,2e-07,95297.0,95296.0,0.5640893]
["bitfinex","BTCUSD",1733141950443,0.00059685,95297.0,95296.0,0.5640893]
["bitfinex","BTCUSD",1733141950693,0.0804,95308.0,95307.0,0.24638518]
["bitfinex","BTCUSD",1733141950925,0.08910177,95308.0,95307.0,0.73993055]
["bitfinex","BTCUSD",1733141951155,0.08057884,95308.0,95307.0,0.73993055]
["bitfinex","BTCUSD",1733141951837,0.08057884,95308.0,95307.0,0.74893055]
["bitfinex","BTCUSD",1733141952570,0.08057884,95308.0,95307.0,0.75493055]
["bitfinex","BTCUSD",1733141952799,0.08057884,95308.0,95307.0,0.50854537]
["bitfinex","BTCUSD",1733141953249,0.08057884,95308.0,95307.0,0.50853757]
["bitfinex","BTCUSD",1733141953472,0.12587884,95308.0,95307.0,0.48553757]
["bitfinex","BTCUSD",1733141953723,0.12587884,95308.0,95307.0,0.12568957]
["bitfinex","BTCUSD",1733141953960,0.12587884,95308.0,95307.0,0.11968957]
["bitfinex","BTCUSD",1733141954183,0.13442353,95308.0,95307.0,0.11968957]
["bitfinex","BTCUSD",1733141954405,0.13442353,95308.0,95307.0,0.12868957]
["bitfinex","BTCUSD",1733141954625,0.1357586,95308.0,95307.0,0.01684436]
["bitfinex","BTCUSD",1733141954871,0.15227975,95306.0,95282.0,0.00185729]
["bitfinex","BTCUSD",1733141955100,0.0768,95303.0,95296.0,0.209871]
["bitfinex","BTCUSD",1733141955329,0.0768,95301.0,95297.0,0.10284521]
["bitfinex","BTCUSD",1733141955556,0.07813507,95299.0,95297.0,0.10284521]
["bitfinex","BTCUSD",1733141955789,0.15227975,95306.0,95281.0,0.01741467]
["bitfinex","BTCUSD",1733141955790,0.0452,95296.0,95281.0,0.01741467]
["bitfinex","BTCUSD",1733141956025,0.0098605,95298.0,95286.0,0.209892]
["bitfinex","BTCUSD",1733141956256,0.0098605,95298.0,95288.0,0.20989]
["bitfinex","BTCUSD",1733141956257,0.0473,95291.0,95288.0,0.20989]
["bitfinex","BTCUSD",1733141956497,0.0827,95290.0,95289.0,0.10284521]
["bitfinex","BTCUSD",1733141956712,0.1318,95290.0,95289.0,0.10284521]
["bitfinex","BTCUSD",1733141956927,0.14032543,95290.0,95289.0,0.10284521]
["bitfinex","BTCUSD",1733141957801,0.14032543,95290.0,95289.0,0.11184521]
["bitfinex","BTCUSD",1733141958437,0.14132543,95290.0,95289.0,0.11784521]
["bitfinex","BTCUSD",1733141958668,0.1328,95290.0,95289.0,0.11784521]
["bitfinex","BTCUSD",1733141958898,0.14132543,95290.0,95289.0,0.11784521]
["bitfinex","BTCUSD",1733141959548,0.14132543,95290.0,95289.0,0.11884331]
["bitfinex","BTCUSD",1733141962582,0.14132543,95290.0,95289.0,0.12056571]
["bitfinex","BTCUSD",1733141963473,0.1328,95290.0,95289.0,0.12056571]
["bitfinex","BTCUSD",1733141963684,0.14132213,95290.0,95289.0,0.12056571]
["bitfinex","BTCUSD",1733141964336,0.1426572,95290.0,95289.0,0.12056571]
["bitfinex","BTCUSD",1733141964559,0.1426572,95290.0,95289.0,0.0177205]
["bitfinex","BTCUSD",1733141965700,0.15882451,95290.0,95289.0,0.0117205]
["bitfinex","BTCUSD",1733141965934,0.15882451,95290.0,95289.0,0.0177205]
["bitfinex","BTCUSD",1733141967299,0.15882451,95290.0,95289.0,0.0087205]
["bitfinex","BTCUSD",1733141967512,0.14032213,95290.0,95289.0,0.12056571]
["bitfinex","BTCUSD",1733141967726,0.14032213,95290.0,95289.0,0.11456571]
["bitfinex","BTCUSD",1733141967962,0.1318,95290.0,95289.0,0.11456571]
["bitfinex","BTCUSD",1733141968170,0.14030903,95290.0,95289.0,0.11956571]
["bitfinex","BTCUSD",1733141969472,0.1416441,95290.0,95289.0,0.11956571]
["bitfinex","BTCUSD",1733141971185,0.1416441,95290.0,95289.0,0.0167205]
["bitfinex","BTCUSD",1733141971417,0.1416441,95290.0,95289.0,0.0157224]
["bitfinex","BTCUSD",1733141978614,0.14030903,95290.0,95289.0,0.11856761]
["bitfinex","BTCUSD",1733141978815,0.1416441,95290.0,95289.0,0.11856761]
["bitfinex","BTCUSD",1733141984047,0.12591008,95290.0,95289.0,0.11856761]
["bitfinex","BTCUSD",1733141986411,0.12457501,95290.0,95289.0,0.11856761]
["bitfinex","BTCUSD",1733141986853,0.00850903,95290.0,95289.0,0.11856761]
["bitfinex","BTCUSD",1733141987318,0.00133507,95297.0,95289.0,0.11856761]
["bitfinex","BTCUSD",1733141987533,0.00133507,95297.0,95290.0,0.31273021]
["bitfinex","BTCUSD",1733141987774,0.0813,95298.0,95291.0,0.209883]
["bitfinex","BTCUSD",1733141987775,0.00133507,95295.0,95291.0,0.209883]
["bitfinex","BTCUSD",1733141987997,0.00133507,95295.0,95292.0,0.10284521]
["bitfinex","BTCUSD",1733141988657,0.42108607,95295.0,95292.0,0.10284521]
["bitfinex","BTCUSD",1733141988887,0.13313507,95291.0,95290.0,0.008]
["bitfinex","BTCUSD",1733141989137,0.13313507,95291.0,95290.0,0.10284521]
["bitfinex","BTCUSD",1733141989858,0.21122007,95290.0,95289.0,0.0017224]
["bitfinex","BTCUSD",1733141990076,0.29302007,95290.0,95289.0,0.0017224]
["bitfinex","BTCUSD",1733141990286,0.34182007,95290.0,95289.0,0.0017224]
["bitfinex","BTCUSD",1733141991217,0.49409982,95290.0,95289.0,0.0017224]
["bitfinex","BTCUSD",1733141991450,0.73809471,95290.0,95289.0,0.0017224]
["bitfinex","BTCUSD",1733141991926,0.00133507,95267.0,95242.0,0.00185797]
["bitfinex","BTCUSD",1733141992169,0.34187107,95267.0,95247.0,0.209978]
["bitfinex","BTCUSD",1733141992405,0.34187107,95267.0,95248.0,0.00185807]
["bitfinex","BTCUSD",1733141992645,0.34187107,95267.0,95244.0,0.209985]
["bitfinex","BTCUSD",1733141992646,0.35037358,95267.0,95244.0,0.209985]
["bitfinex","BTCUSD",1733141992880,0.35037358,95267.0,95242.0,0.00185808]
["bitfinex","BTCUSD",1733141993101,0.35037358,95267.0,95266.0,0.00231965]
["bitfinex","BTCUSD",1733141993349,0.35037358,95267.0,95266.0,0.01131965]
["bitfinex","BTCUSD",1733141994237,0.36819183,95267.0,95266.0,0.01131965]
["bitfinex","BTCUSD",1733141995423,0.36819183,95267.0,95266.0,0.01631965]
["bitfinex","BTCUSD",1733141996280,0.15825583,95267.0,95266.0,0.01631965]
["bitfinex","BTCUSD",1733141997539,0.14043758,95267.0,95266.0,0.01631965]
["bitfinex","BTCUSD",1733141999456,0.13910251,95267.0,95266.0,0.11916486]
["bitfinex","BTCUSD",1733141999660,0.00983758,95267.0,95266.0,0.11916486]
["bitfinex","BTCUSD",1733142003366,0.00983758,95267.0,95266.0,0.01631965]
["bitfinex","BTCUSD",1733142004311,0.13173758,95267.0,95266.0,0.01631965]
["bitfinex","BTCUSD",1733142008022,0.00983758,95267.0,95266.0,0.01631965]
["bitfinex","BTCUSD",1733142008248,0.00133507,95267.0,95266.0,0.11916486]
["bitfinex","BTCUSD",1733142008660,0.00980929,95267.0,95266.0,0.11916486]
["bitfinex","BTCUSD",1733142008867,0.00133507,95267.0,95266.0,0.11916486]
["bitfinex","BTCUSD",1733142009085,0.00980929,95267.0,95266.0,0.11916486]
["bitfinex","BTCUSD",1733142009290,0.00133507,95267.0,95266.0,0.11916486]
["bitfinex","BTCUSD",1733142009514,0.00980981,95267.0,95266.0,0.11916486]
["bitfinex","BTCUSD",1733142009739,0.00133507,95267.0,95266.0,0.11916486]
["bitfinex","BTCUSD",1733142009974,0.00980981,95267.0,95266.0,0.11916486]
["bitfinex","BTCUSD",1733142010198,0.00133507,95267.0,95266.0,0.11916486]
["bitfinex","BTCUSD",1733142010672,0.00847474,95267.0,95266.0,0.11916486]
["bitfinex","BTCUSD",1733142010884,0.00361482,95269.0,95266.0,0.11916486]
["bitfinex","BTCUSD",1733142011095,0.00847474,95267.0,95266.0,0.11916486]
["bitfinex","BTCUSD",1733142011561,0.209936,95267.0,95266.0,0.01631965]
["bitfinex","BTCUSD",1733142011783,0.29760881,95267.0,95266.0,0.01631965]
["bitfinex","BTCUSD",1733142012008,0.30122363,95267.0,95266.0,0.00731965]
["bitfinex","BTCUSD",1733142012221,0.35072363,95267.0,95266.0,0.00731965]
["bitfinex","BTCUSD",1733142012436,0.35072363,95267.0,95266.0,0.01631965]
["bitfinex","BTCUSD",1733142012854,0.35072363,95267.0,95266.0,0.01131965]
["bitfinex","BTCUSD",1733142014890,0.35072363,95267.0,95266.0,0.00731965]
["bitfinex","BTCUSD",1733142015106,0.35072363,95267.0,95266.0,0.01531965]
["bitfinex","BTCUSD",1733142015991,0.35072363,95267.0,95266.0,0.01031965]
["bitfinex","BTCUSD",1733142017505,0.35072363,95267.0,95266.0,0.01331965]
["bitfinex","BTCUSD",1733142021090,0.42985966,95267.0,95266.0,0.01331965]
["bitfinex","BTCUSD",1733142021294,0.34972363,95267.0,95266.0,0.01331965]
["bitfinex","BTCUSD",1733142024927,0.65256884,95267.0,95266.0,0.01331965]
["bitfinex","BTCUSD",1733142026447,0.65256884,95267.0,95266.0,0.01031965]
["bitfinex","BTCUSD",1733142026653,0.65256884,95267.0,95266.0,0.00231965]
["bitfinex","BTCUSD",1733142026930,0.65256884,95267.0,95266.0,0.00831965]
["bitfinex","BTCUSD",1733142027335,0.7554003,95267.0,95266.0,0.00831965]
["bitfinex","BTCUSD",1733142027548,0.9054003,95267.0,95266.0,0.00831965]
["bitfinex","BTCUSD",1733142030145,0.80256884,95267.0,95266.0,0.00831965]
["bitfinex","BTCUSD",1733142040400,0.34972363,95267.0,95266.0,0.00831965]
["bitfinex","BTCUSD",1733142040613,0.00847281,95267.0,95266.0,0.00831965]
["bitfinex","BTCUSD",1733142040823,0.00361482,95268.0,95266.0,0.00831965]
["bitfinex","BTCUSD",1733142041478,0.00361482,95267.0,95266.0,0.00831965]
["bitfinex","BTCUSD",1733142041697,0.00361482,95267.0,95266.0,0.00231965]
["bitfinex","BTCUSD",1733142042124,0.00361482,95267.0,95266.0,0.00331965]
["bitfinex","BTCUSD",1733142042356,0.0008627,95270.0,95266.0,0.00331965]
["bitfinex","BTCUSD",1733142042587,0.0008627,95270.0,95267.0,0.209936]
["bitfinex","BTCUSD",1733142043052,0.00447752,95270.0,95267.0,0.209936]
["bitfinex","BTCUSD",1733142043278,0.0008627,95270.0,95267.0,0.209936]
["bitfinex","BTCUSD",1733142043704,0.0008627,95270.0,95267.0,0.003]
["bitfinex","BTCUSD",1733142043910,0.00361482,95269.0,95267.0,0.003]
["bitfinex","BTCUSD",1733142044117,0.00361482,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1733142044331,0.01206214,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1733142044540,0.00361482,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1733142044973,0.0008627,95270.0,95266.0,0.00231965]
["bitfinex","BTCUSD",1733142045185,0.0008627,95270.0,95266.0,0.10516486]
["bitfinex","BTCUSD",1733142045822,0.0008627,95270.0,95267.0,0.001]
["bitfinex","BTCUSD",1733142046297,0.0008627,95270.0,95268.0,0.31277921]
["bitfinex","BTCUSD",1733142046427,0.0008627,95270.0,95269.0,0.1309]
["bitfinex","BTCUSD",1733142046651,0.0008627,95270.0,95269.0,0.23374521]
["bitfinex","BTCUSD",1733142047335,0.0008627,95270.0,95269.0,0.18534521]
["bitfinex","BTCUSD",1733142047760,0.209931,95269.0,95267.0,0.004]
["bitfinex","BTCUSD",1733142047892,0.209931,95269.0,95267.0,0.10284521]
["bitfinex","BTCUSD",1733142048116,0.209931,95269.0,95266.0,0.00231965]
["bitfinex","BTCUSD",1733142048297,0.00844732,95268.0,95266.0,0.10516486]
["bitfinex","BTCUSD",1733142048826,0.21838232,95268.0,95266.0,0.10516486]
["bitfinex","BTCUSD",1733142049059,0.21838232,95268.0,95267.0,0.004]
["bitfinex","BTCUSD",1733142049263,0.00844732,95268.0,95267.0,0.004]
["bitfinex","BTCUSD",1733142049491,0.00844732,95268.0,95266.0,0.10516486]
["bitfinex","BTCUSD",1733142049689,0.01746061,95268.0,95266.0,0.10616486]
["bitfinex","BTCUSD",1733142049915,0.209931,95269.0,95266.0,0.00331965]
["bitfinex","BTCUSD",1733142050063,0.00844732,95267.0,95266.0,0.00331965]
["bitfinex","BTCUSD",1733142050271,0.0008627,95270.0,95266.0,0.00331965]
["bitfinex","BTCUSD",1733142050477,0.00844732,95269.0,95266.0,0.00331965]
["bitfinex","BTCUSD",1733142051011,0.00844732,95269.0,95266.0,0.00631965]
["bitfinex","BTCUSD",1733142051212,0.00844732,95269.0,95266.0,0.00231965]
["bitfinex","BTCUSD",1733142051418,0.00844732,95269.0,95267.0,0.001]
["bitfinex","BTCUSD",1733142051959,0.00844732,95269.0,95266.0,0.00231965]
["bitfinex","BTCUSD",1733142052183,0.00844732,95269.0,95266.0,0.00531965]
["bitfinex","BTCUSD",1733142052410,0.42831132,95269.0,95266.0,0.00231965]
["bitfinex","BTCUSD",1733142052634,0.21837932,95269.0,95267.0,0.003]
["bitfinex","BTCUSD",1733142053053,0.00361482,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1733142053270,0.12431482,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1733142053457,0.13276723,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1733142053699,0.33276723,95268.0,95267.0,0.003]
["bitfinex","BTCUSD",1733142054332,0.21355082,95267.0,95266.0,0.00231965]
["bitfinex","BTCUSD",1733142054536,0.21355082,95267.0,95266.0,0.00531965]
["bitfinex","BTCUSD",1733142054772,0.24413277,95267.0,95266.0,0.00531965]
["bitfinex","BTCUSD",1733142054987,0.45258518,95267.0,95266.0,0.00231965]
["bitfinex","BTCUSD",1733142055432,0.68043039,95267.0,95266.0,0.00231965]
["bitfinex","BTCUSD",1733142055644,0.00361482,95239.0,95238.0,0.00041559]
["bitfinex","BTCUSD",1733142055879,0.21361282,95239.0,95238.0,0.00041559]
["bitfinex","BTCUSD",1733142056146,0.22206523,95239.0,95238.0,0.00041559]
["bitfinex","BTCUSD",1733142056370,0.21210523,95239.0,95238.0,0.00041559]
["bitfinex","BTCUSD",1733142057639,0.23026924,95239.0,95238.0,0.00941559]
["bitfinex","BTCUSD",1733142058045,0.22926924,95239.0,95238.0,0.00041559]
["bitfinex","BTCUSD",1733142058246,0.22926924,95239.0,95238.0,0.00241559]
["bitfinex","BTCUSD",1733142058790,0.22926924,95239.0,95238.0,0.00414099]
["bitfinex","BTCUSD",1733142059190,0.22926924,95239.0,95238.0,0.00814099]
["bitfinex","BTCUSD",1733142059664,0.22926924,95239.0,95238.0,0.00414099]
["bitfinex","BTCUSD",1733142060197,0.21210523,95239.0,95238.0,0.00414099]
["bitfinex","BTCUSD",1733142060616,0.00845241,95239.0,95238.0,0.00414099]
["bitfinex","BTCUSD",1733142061239,0.209993,95242.0,95238.0,0.00414099]
["bitfinex","BTCUSD",1733142061450,0.209995,95240.0,95238.0,0.00414099]
["bitfinex","BTCUSD",1733142061893,0.00843436,95239.0,95238.0,0.00414099]
["bitfinex","BTCUSD",1733142062508,0.209961,95256.0,95239.0,0.209998]
["bitfinex","BTCUSD",1733142062814,0.001,95242.0,95241.0,0.209993]
["bitfinex","BTCUSD",1733142063009,0.001,95242.0,95241.0,0.56719645]
["bitfinex","BTCUSD",1733142063225,0.21085831,95267.0,95255.0,0.023]
["bitfinex","BTCUSD",1733142063434,0.21085831,95267.0,95256.0,0.10284521]
["bitfinex","BTCUSD",1733142063435,0.209954,95259.0,95256.0,0.10284521]
["bitfinex","BTCUSD",1733142063725,0.00092231,95267.0,95256.0,0.10284521]
["bitfinex","BTCUSD",1733142063726,0.2183508,95266.0,95256.0,0.10284521]
["bitfinex","BTCUSD",1733142063927,0.209938,95266.0,95243.0,0.023]
["bitfinex","BTCUSD",1733142064129,0.00092231,95267.0,95241.0,0.0795]
["bitfinex","BTCUSD",1733142064130,0.00092231,95267.0,95244.0,0.10284521]
["bitfinex","BTCUSD",1733142064333,0.209958,95257.0,95245.0,0.023]
["bitfinex","BTCUSD",1733142064560,0.209956,95258.0,95242.0,0.00185838]
["bitfinex","BTCUSD",1733142064561,0.209956,95258.0,95247.0,0.023]
["bitfinex","BTCUSD",1733142064836,0.0084128,95256.0,95248.0,0.10284521]
["bitfinex","BTCUSD",1733142065019,0.209956,95258.0,95248.0,0.10284521]
["bitfinex","BTCUSD",1733142065233,0.209949,95261.0,95248.0,0.10284521]
["bitfinex","BTCUSD",1733142065457,0.0084128,95257.0,95256.0,0.005]
["bitfinex","BTCUSD",1733142065663,0.00092231,95267.0,95256.0,0.10284521]
["bitfinex","BTCUSD",1733142065868,0.0084128,95257.0,95253.0,0.209965]
["bitfinex","BTCUSD",1733142066103,0.00092231,95267.0,95247.0,0.02485823]
["bitfinex","BTCUSD",1733142066104,0.00092231,95267.0,95255.0,0.209962]
["bitfinex","BTCUSD",1733142066319,0.00092231,95267.0,95252.0,0.209968]
["bitfinex","BTCUSD",1733142066320,0.209938,95266.0,95256.0,0.10284521]
["bitfinex","BTCUSD",1733142066733,0.2183508,95266.0,95256.0,0.10284521]
["bitfinex","BTCUSD",1733142066940,0.0084128,95266.0,95256.0,0.10284521]
["bitfinex","BTCUSD",1733142067150,0.20994,95265.0,95256.0,0.10284521]
["bitfinex","BTCUSD",1733142067589,0.0084128,95264.0,95256.0,0.31780321]
["bitfinex","BTCUSD",1733142067797,0.0084128,95264.0,95256.0,0.31280321]
["bitfinex","BTCUSD",1733142068054,0.0084128,95264.0,95260.0,0.209951]
["bitfinex","BTCUSD",1733142068270,0.00092231,95267.0,95264.0,0.0831]
["bitfinex","BTCUSD",1733142068474,0.00092231,95267.0,95266.0,0.209938]
["bitfinex","BTCUSD",1733142068689,0.00092231,95267.0,95266.0,0.31278321]
["bitfinex","BTCUSD",1733142068889,0.00092231,95267.0,95266.0,0.10284521]
["bitfinex","BTCUSD",1733142069350,0.00092231,95267.0,95266.0,0.12584521]
["bitfinex","BTCUSD",1733142069780,0.00092231,95267.0,95266.0,0.12770299]
["bitfinex","BTCUSD",1733142070010,0.00092231,95267.0,95266.0,0.27770281]
["bitfinex","BTCUSD",1733142070228,0.00092231,95267.0,95266.0,0.27584521]
["bitfinex","BTCUSD",1733142070431,0.00092231,95267.0,95266.0,0.27884521]
["bitfinex","BTCUSD",1733142071060,0.0008625,95289.0,95267.0,0.15]
["bitfinex","BTCUSD",1733142071327,0.0008625,95289.0,95279.0,0.209909]
["bitfinex","BTCUSD",1733142071537,0.0008625,95289.0,95281.0,0.209905]
["bitfinex","BTCUSD",1733142071752,0.0084429,95288.0,95282.0,0.12584521]
["bitfinex","BTCUSD",1733142072015,0.0008625,95289.0,95282.0,0.12584521]
["bitfinex","BTCUSD",1733142072225,0.209894,95286.0,95282.0,0.12584521]
["bitfinex","BTCUSD",1733142072434,0.0008625,95289.0,95270.0,0.173]
["bitfinex","BTCUSD",1733142072435,0.209903,95282.0,95270.0,0.173]
["bitfinex","BTCUSD",1733142072646,0.209903,95282.0,95271.0,0.10284521]
["bitfinex","BTCUSD",1733142072854,0.209892,95287.0,95272.0,0.209925]
["bitfinex","BTCUSD",1733142073086,0.0084429,95281.0,95273.0,0.10284521]
["bitfinex","BTCUSD",1733142073305,0.209894,95286.0,95279.0,0.005]
["bitfinex","BTCUSD",1733142073534,0.001,95267.0,95266.0,0.00705961]
["bitfinex","BTCUSD",1733142073747,0.001,95267.0,95266.0,0.10990482]
["bitfinex","BTCUSD",1733142073966,0.209901,95283.0,95266.0,0.10290482]
["bitfinex","BTCUSD",1733142073967,0.209926,95272.0,95266.0,0.10290482]
["bitfinex","BTCUSD",1733142074176,0.209926,95272.0,95267.0,0.10284521]
["bitfinex","BTCUSD",1733142074384,0.20992,95274.0,95273.0,0.004]
["bitfinex","BTCUSD",1733142075777,0.20992,95274.0,95273.0,0.003]
["bitfinex","BTCUSD",1733142076656,0.22718117,95274.0,95273.0,0.003]
["bitfinex","BTCUSD",1733142077313,0.22718117,95274.0,95273.0,0.004]
["bitfinex","BTCUSD",1733142078943,0.22718117,95274.0,95273.0,0.003]
["bitfinex","BTCUSD",1733142079188,0.209936,95267.0,95266.0,5.961e-05]
["bitfinex","BTCUSD",1733142079604,0.209928,95271.0,95266.0,5.961e-05]
["bitfinex","BTCUSD",1733142080032,0.209935,95268.0,95266.0,5.961e-05]
["bitfinex","BTCUSD",1733142080495,0.209935,95268.0,95266.0,0.00205961]
["bitfinex","BTCUSD",1733142082029,0.209935,95268.0,95266.0,5.961e-05]
["bitfinex","BTCUSD",1733142082237,0.209935,95268.0,95266.0,0.00205961]
["bitfinex","BTCUSD",1733142082451,0.00845378,95267.0,95266.0,0.00205961]
["bitfinex","BTCUSD",1733142082878,0.00845378,95267.0,95266.0,0.00605961]
["bitfinex","BTCUSD",1733142083093,0.00845378,95267.0,95266.0,5.961e-05]
["bitfinex","BTCUSD",1733142083543,0.00845378,95267.0,95266.0,0.00605961]
["bitfinex","BTCUSD",1733142083769,0.00845378,95267.0,95266.0,0.00205961]
["bitfinex","BTCUSD",1733142084232,0.00845378,95267.0,95266.0,0.00705961]
["bitfinex","BTCUSD",1733142084914,0.2107847,95274.0,95266.0,0.10990482]
["bitfinex","BTCUSD",1733142085118,0.00845378,95267.0,95266.0,0.00705961]
["bitfinex","BTCUSD",1733142085346,0.0008627,95274.0,95266.0,0.00705961]
["bitfinex","BTCUSD",1733142085347,0.0008627,95274.0,95267.0,0.209936]
["bitfinex","BTCUSD",1733142085552,0.0008627,95274.0,95273.0,0.0009831]
["bitfinex","BTCUSD",1733142085981,0.00930082,95274.0,95273.0,0.0009831]
["bitfinex","BTCUSD",1733142086182,0.0008627,95274.0,95273.0,0.0009831]
["bitfinex","BTCUSD",1733142086397,0.00930082,95274.0,95273.0,0.0009831]
["bitfinex","BTCUSD",1733142086653,0.0008627,95274.0,95273.0,0.0009831]
["bitfinex","BTCUSD",1733142086871,0.00930082,95274.0,95273.0,0.0019831]
["bitfinex","BTCUSD",1733142087076,0.0008627,95274.0,95273.0,0.0019831]
["bitfinex","BTCUSD",1733142087303,0.00930082,95274.0,95273.0,0.0019831]
["bitfinex","BTCUSD",1733142087513,0.0008627,95274.0,95273.0,0.10482831]
["bitfinex","BTCUSD",1733142087719,0.0008627,95274.0,95273.0,0.10382831]
["bitfinex","BTCUSD",1733142088788,0.0008627,95274.0,95273.0,0.10482831]
["bitfinex","BTCUSD",1733142089413,0.00930082,95274.0,95273.0,0.10482831]
["bitfinex","BTCUSD",1733142089624,0.0008627,95274.0,95273.0,0.10682831]
["bitfinex","BTCUSD",1733142091690,0.0008627,95274.0,95273.0,0.10676342]
["bitfinex","BTCUSD",1733142092155,0.0008627,95274.0,95273.0,0.33868642]
["bitfinex","BTCUSD",1733142092383,0.0008627,95274.0,95273.0,0.48868642]
["bitfinex","BTCUSD",1733142092607,0.0008627,95274.0,95273.0,0.49168642]
["bitfinex","BTCUSD",1733142092831,0.0008625,95289.0,95281.0,0.209903]
["bitfinex","BTCUSD",1733142093037,0.0008625,95289.0,95281.0,0.10284521]
["bitfinex","BTCUSD",1733142093262,0.00845111,95288.0,95281.0,0.10284521]
["bitfinex","BTCUSD",1733142094178,0.00845111,95288.0,95282.0,0.10284521]
["bitfinex","BTCUSD",1733142094430,0.00845111,95288.0,95284.0,0.023]
["bitfinex","BTCUSD",1733142094640,0.0008625,95289.0,95286.0,0.209894]
["bitfinex","BTCUSD",1733142094875,0.0008625,95289.0,95287.0,0.10284521]
["bitfinex","BTCUSD",1733142095955,0.0008627,95288.0,95287.0,0.10284521]
["bitfinex","BTCUSD",1733142096349,0.0008627,95288.0,95287.0,0.10484521]
["bitfinex","BTCUSD",1733142096858,0.0008627,95288.0,95287.0,0.10284521]
["bitfinex","BTCUSD",1733142097098,0.00931381,95288.0,95287.0,0.11184521]
["bitfinex","BTCUSD",1733142097330,0.00931381,95288.0,95287.0,0.10284521]
["bitfinex","BTCUSD",1733142097788,0.00931381,95288.0,95287.0,0.009]
["bitfinex","BTCUSD",1733142098420,0.00931381,95288.0,95287.0,0.014]
["bitfinex","BTCUSD",1733142099115,0.209892,95287.0,95284.0,0.0009921]
["bitfinex","BTCUSD",1733142099551,0.00847285,95286.0,95284.0,0.0009921]
["bitfinex","BTCUSD",1733142100203,0.0008627,95288.0,95287.0,0.009]
["bitfinex","BTCUSD",1733142101090,0.0008627,95288.0,95284.0,0.0009921]
["bitfinex","BTCUSD",1733142101558,0.0008627,95288.0,95285.0,0.10284521]
["bitfinex","BTCUSD",1733142102222,0.0008627,95288.0,95286.0,0.209894]
["bitfinex","BTCUSD",1733142102447,0.0008627,95288.0,95287.0,0.10284521]
["bitfinex","BTCUSD",1733142104187,0.0008627,95288.0,95287.0,0.11184521]
["bitfinex","BTCUSD",1733142104408,0.0008627,95288.0,95287.0,0.28484521]
["bitfinex","BTCUSD",1733142105265,0.0008627,95288.0,95287.0,0.28884521]
["bitfinex","BTCUSD",1733142107243,0.0008627,95288.0,95287.0,0.11584521]
["bitfinex","BTCUSD",1733142107659,0.00936208,95288.0,95287.0,0.11584521]
["bitfinex","BTCUSD",1733142108504,0.00936208,95288.0,95287.0,0.013]
["bitfinex","BTCUSD",1733142110096,0.00936208,95288.0,95284.0,0.00021047]
["bitfinex","BTCUSD",1733142110303,0.00936208,95288.0,95285.0,0.10284521]
["bitfinex","BTCUSD",1733142110929,0.00936208,95288.0,95287.0,0.008]
["bitfinex","BTCUSD",1733142111139,0.00936208,95288.0,95285.0,0.10284521]
["bitfinex","BTCUSD",1733142111566,0.00936208,95288.0,95287.0,0.004]
["bitfinex","BTCUSD",1733142112003,0.00936208,95288.0,95285.0,0.11084521]
["bitfinex","BTCUSD",1733142112225,0.00936208,95288.0,95287.0,0.10284521]
["bitfinex","BTCUSD",1733142112469,0.0008627,95288.0,95287.0,0.10284521]
["bitfinex","BTCUSD",1733142113310,0.0018627,95288.0,95287.0,0.10984521]
["bitfinex","BTCUSD",1733142115157,0.0018627,95288.0,95287.0,0.11284521]
["bitfinex","BTCUSD",1733142115575,0.0018627,95288.0,95287.0,0.01]
["bitfinex","BTCUSD",1733142115924,0.0018627,95288.0,95287.0,0.0085]
["bitfinex","BTCUSD",1733142116130,0.01035927,95288.0,95287.0,0.0085]
["bitfinex","BTCUSD",1733142116342,0.22024927,95288.0,95287.0,0.0085]
["bitfinex","BTCUSD",1733142116749,0.26894927,95288.0,95287.0,0.0085]
["bitfinex","BTCUSD",1733142118596,0.05905927,95288.0,95287.0,0.0085]
["bitfinex","BTCUSD",1733142118924,0.01035927,95288.0,95287.0,0.0085]
["bitfinex","BTCUSD",1733142119780,0.0018627,95288.0,95287.0,0.0085]
["bitfinex","BTCUSD",1733142119980,0.01035927,95288.0,95287.0,0.0085]
["bitfinex","BTCUSD",1733142120188,0.01035927,95288.0,95287.0,0.11134521]
["bitfinex","BTCUSD",1733142120598,0.0018627,95288.0,95287.0,0.11134521]
["bitfinex","BTCUSD",1733142121052,0.0018627,95288.0,95287.0,0.13434521]
["bitfinex","BTCUSD",1733142121254,0.0018627,95288.0,95287.0,0.13620257]
["bitfinex","BTCUSD",1733142121589,0.0018627,95288.0,95287.0,0.13434521]
["bitfinex","BTCUSD",1733142121796,0.0008625,95289.0,95288.0,0.023]
["bitfinex","BTCUSD",1733142122003,0.0008625,95289.0,95288.0,0.33573521]
["bitfinex","BTCUSD",1733142123231,0.0008625,95289.0,95288.0,0.33873521]
["bitfinex","BTCUSD",1733142123407,0.0008625,95289.0,95288.0,0.48873521]
["bitfinex","BTCUSD",1733142123840,0.0018625,95289.0,95288.0,0.49573521]
["bitfinex","BTCUSD",1733142131690,0.0018625,95289.0,95288.0,0.01]
["bitfinex","BTCUSD",1733142131907,0.1295625,95289.0,95288.0,0.01]
["bitfinex","BTCUSD",1733142132157,0.17201768,95289.0,95288.0,0.01]
["bitfinex","BTCUSD",1733142132816,0.17201768,95289.0,95288.0,0.007]
["bitfinex","BTCUSD",1733142133494,0.19201086,95289.0,95287.0,0.001725]
["bitfinex","BTCUSD",1733142133710,0.20989,95288.0,95287.0,0.001725]
["bitfinex","BTCUSD",1733142133928,0.31272146,95288.0,95287.0,0.001725]
["bitfinex","BTCUSD",1733142134144,0.21839212,95288.0,95287.0,0.001725]
["bitfinex","BTCUSD",1733142135226,0.22239212,95288.0,95287.0,0.001725]
["bitfinex","BTCUSD",1733142138104,0.30169212,95288.0,95287.0,0.001725]
["bitfinex","BTCUSD",1733142138339,0.55029212,95288.0,95287.0,0.001725]
["bitfinex","BTCUSD",1733142138568,0.95396879,95288.0,95287.0,0.001725]
["bitfinex","BTCUSD",1733142138774,0.95396879,95288.0,95287.0,0.002725]
["bitfinex","BTCUSD",1733142138986,0.95196879,95288.0,95287.0,0.002725]
["bitfinex","BTCUSD",1733142140145,0.95196879,95288.0,95287.0,0.001725]
["bitfinex","BTCUSD",1733142140585,0.95396879,95288.0,95287.0,0.001725]
["bitfinex","BTCUSD",1733142140823,0.95196879,95288.0,95287.0,0.001725]
["bitfinex","BTCUSD",1733142141074,0.95596879,95288.0,95287.0,0.001725]
["bitfinex","BTCUSD",1733142141502,0.335218,95275.0,95274.0,0.0017254]
["bitfinex","BTCUSD",1733142141905,0.34370454,95275.0,95274.0,0.0017254]
["bitfinex","BTCUSD",1733142144050,0.36142939,95275.0,95274.0,0.0017254]
["bitfinex","BTCUSD",1733142144753,0.31472939,95275.0,95274.0,0.0017254]
["bitfinex","BTCUSD",1733142145217,0.31572939,95275.0,95274.0,0.0017254]
["bitfinex","BTCUSD",1733142145899,0.31472939,95275.0,95274.0,0.0017254]
["bitfinex","BTCUSD",1733142146112,0.31472939,95275.0,95274.0,0.0027254]
["bitfinex","BTCUSD",1733142146317,0.23612939,95275.0,95274.0,0.0027254]
["bitfinex","BTCUSD",1733142146732,0.23612939,95275.0,95274.0,0.0017254]
["bitfinex","BTCUSD",1733142147565,0.23612939,95275.0,95274.0,0.0047254]
["bitfinex","BTCUSD",1733142148836,0.23612939,95275.0,95274.0,0.0017254]
["bitfinex","BTCUSD",1733142150941,0.23612939,95275.0,95274.0,0.0027254]
["bitfinex","BTCUSD",1733142155742,0.00848654,95275.0,95274.0,0.0027254]
["bitfinex","BTCUSD",1733142155980,0.00848654,95275.0,95274.0,0.10557061]
["bitfinex","BTCUSD",1733142156177,0.43718603,95278.0,95274.0,0.10557061]
["bitfinex","BTCUSD",1733142156389,0.00845832,95275.0,95274.0,0.10557061]
["bitfinex","BTCUSD",1733142156593,0.43718603,95278.0,95274.0,0.10557061]
["bitfinex","BTCUSD",1733142156930,0.43718603,95278.0,95274.0,0.0027254]
["bitfinex","BTCUSD",1733142157135,0.209916,95276.0,95274.0,0.0027254]
["bitfinex","BTCUSD",1733142157355,0.1322,95275.0,95274.0,0.0027254]
["bitfinex","BTCUSD",1733142157556,0.14066193,95275.0,95274.0,0.0027254]
["bitfinex","BTCUSD",1733142157915,0.14066193,95275.0,95274.0,0.0017254]
["bitfinex","BTCUSD",1733142158654,0.14066193,95275.0,95274.0,0.0027254]
["bitfinex","BTCUSD",1733142159958,0.00846193,95275.0,95274.0,0.0027254]
["bitfinex","BTCUSD",1733142164743,0.00846193,95275.0,95274.0,0.10557061]
["bitfinex","BTCUSD",1733142164954,0.00846193,95275.0,95274.0,0.12857061]
["bitfinex","BTCUSD",1733142165177,0.209896,95286.0,95274.0,0.12857061]
["bitfinex","BTCUSD",1733142165178,0.209896,95286.0,95275.0,0.023]
["bitfinex","BTCUSD",1733142165384,0.00846227,95285.0,95276.0,0.31276121]
["bitfinex","BTCUSD",1733142165601,0.00846227,95285.0,95279.0,0.023]
["bitfinex","BTCUSD",1733142165802,0.0008626,95287.0,95280.0,0.10284521]
["bitfinex","BTCUSD",1733142166006,0.0008626,95287.0,95281.0,0.0009956]
["bitfinex","BTCUSD",1733142166215,0.00846445,95286.0,95282.0,0.10284521]
["bitfinex","BTCUSD",1733142166418,0.00846445,95286.0,95282.0,0.31274721]
["bitfinex","BTCUSD",1733142166556,0.00846445,95286.0,95283.0,0.209901]
["bitfinex","BTCUSD",1733142166806,0.0008626,95287.0,95283.0,0.10284521]
["bitfinex","BTCUSD",1733142167218,0.00846445,95286.0,95283.0,0.10284521]
["bitfinex","BTCUSD",1733142167849,0.0008626,95287.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1733142168074,0.0008626,95287.0,95285.0,0.232896]
["bitfinex","BTCUSD",1733142168287,0.0008626,95287.0,95286.0,0.20454521]
["bitfinex","BTCUSD",1733142169586,0.0008626,95287.0,95286.0,0.20854521]
["bitfinex","BTCUSD",1733142171570,0.0008626,95287.0,95286.0,0.21054521]
["bitfinex","BTCUSD",1733142173542,0.0008626,95287.0,95286.0,0.36054521]
["bitfinex","BTCUSD",1733142177967,0.0008625,95320.0,95296.0,0.232872]
["bitfinex","BTCUSD",1733142178179,0.0008625,95320.0,95296.0,0.33671531]
["bitfinex","BTCUSD",1733142178428,0.0008625,95320.0,95296.0,0.61591531]
["bitfinex","BTCUSD",1733142178863,0.209798,95330.0,95296.0,0.61591531]
["bitfinex","BTCUSD",1733142178864,0.0008628,95361.0,95316.0,0.382828]
["bitfinex","BTCUSD",1733142179140,0.0008628,95361.0,95334.0,0.68563321]
["bitfinex","BTCUSD",1733142179376,0.00145872,95335.0,95334.0,0.68563321]
["bitfinex","BTCUSD",1733142179581,0.00145872,95335.0,95334.0,0.71836949]
["bitfinex","BTCUSD",1733142179804,0.00145872,95335.0,95334.0,0.79946949]
["bitfinex","BTCUSD",1733142180457,0.00145872,95335.0,95334.0,0.83508028]
["bitfinex","BTCUSD",1733142180877,0.00245872,95335.0,95334.0,0.84308028]
["bitfinex","BTCUSD",1733142181733,0.00645872,95335.0,95334.0,0.86048022]
["bitfinex","BTCUSD",1733142181993,0.00245872,95335.0,95334.0,0.86048022]
["bitfinex","BTCUSD",1733142182414,0.00245872,95335.0,95334.0,0.59213315]
["bitfinex","BTCUSD",1733142182617,0.00245872,95335.0,95334.0,0.57514839]
["bitfinex","BTCUSD",1733142183092,0.00245872,95335.0,95334.0,0.58414839]
["bitfinex","BTCUSD",1733142183315,0.00245872,95335.0,95334.0,0.58513059]
["bitfinex","BTCUSD",1733142184250,0.00245872,95335.0,95334.0,0.29424259]
["bitfinex","BTCUSD",1733142184452,0.00245872,95335.0,95334.0,0.12124259]
["bitfinex","BTCUSD",1733142184879,0.01063738,95335.0,95334.0,0.12124259]
["bitfinex","BTCUSD",1733142185119,0.00245872,95335.0,95334.0,0.12124259]
["bitfinex","BTCUSD",1733142185350,0.00245872,95335.0,95334.0,0.11224259]
["bitfinex","BTCUSD",1733142185561,0.00245872,95335.0,95334.0,0.11824259]
["bitfinex","BTCUSD",1733142186060,0.00245872,95335.0,95334.0,0.13524259]
["bitfinex","BTCUSD",1733142186260,0.00245872,95335.0,95334.0,0.13624259]
["bitfinex","BTCUSD",1733142186261,0.00145872,95335.0,95334.0,0.13624259]
["bitfinex","BTCUSD",1733142186692,0.00145872,95335.0,95334.0,0.14024259]
["bitfinex","BTCUSD",1733142187129,0.00145872,95335.0,95334.0,0.13624259]
["bitfinex","BTCUSD",1733142187340,0.00245872,95335.0,95334.0,0.14224259]
["bitfinex","BTCUSD",1733142187961,0.00145872,95335.0,95334.0,0.13055159]
["bitfinex","BTCUSD",1733142188161,0.00245872,95335.0,95334.0,0.13755159]
["bitfinex","BTCUSD",1733142188377,0.00245872,95335.0,95334.0,0.12855159]
["bitfinex","BTCUSD",1733142188585,0.01063738,95335.0,95334.0,0.12855159]
["bitfinex","BTCUSD",1733142188808,0.01063738,95335.0,95334.0,0.13755159]
["bitfinex","BTCUSD",1733142188809,0.00345872,95335.0,95334.0,0.13755159]
["bitfinex","BTCUSD",1733142189033,0.01063738,95335.0,95334.0,0.12855159]
["bitfinex","BTCUSD",1733142189263,0.00345872,95335.0,95334.0,0.13755159]
["bitfinex","BTCUSD",1733142189479,0.00245872,95335.0,95334.0,0.13055159]
["bitfinex","BTCUSD",1733142189697,0.00245872,95335.0,95334.0,0.13555159]
["bitfinex","BTCUSD",1733142189915,0.00345872,95335.0,95334.0,0.13555159]
["bitfinex","BTCUSD",1733142190107,0.01163738,95335.0,95334.0,0.13555159]
["bitfinex","BTCUSD",1733142190363,0.00345872,95335.0,95334.0,0.13555159]
["bitfinex","BTCUSD",1733142191272,0.22142338,95335.0,95334.0,0.014]
["bitfinex","BTCUSD",1733142191499,0.21324472,95335.0,95334.0,0.01442718]
["bitfinex","BTCUSD",1733142191727,0.2214148,95335.0,95334.0,0.01442718]
["bitfinex","BTCUSD",1733142192193,0.2204148,95335.0,95334.0,0.00542718]
["bitfinex","BTCUSD",1733142192397,0.23824572,95335.0,95334.0,0.01442718]
["bitfinex","BTCUSD",1733142192597,0.23724572,95335.0,95334.0,0.00942718]
["bitfinex","BTCUSD",1733142193058,0.23824572,95335.0,95334.0,0.00542718]
["bitfinex","BTCUSD",1733142193478,0.23824572,95335.0,95334.0,0.00242718]
["bitfinex","BTCUSD",1733142193479,0.31364572,95335.0,95334.0,0.00242718]
["bitfinex","BTCUSD",1733142193889,0.31364572,95335.0,95334.0,0.00342718]
["bitfinex","BTCUSD",1733142196330,0.66169093,95335.0,95334.0,0.003]
["bitfinex","BTCUSD",1733142197264,0.66169093,95335.0,95334.0,0.002]
["bitfinex","BTCUSD",1733142197473,0.66369093,95335.0,95334.0,0.002]
["bitfinex","BTCUSD",1733142197896,0.2,95333.0,95317.0,0.0017246]
["bitfinex","BTCUSD",1733142198106,0.209823,95318.0,95317.0,0.0017246]
["bitfinex","BTCUSD",1733142198758,0.21794954,95318.0,95317.0,0.0017246]
["bitfinex","BTCUSD",1733142199217,0.84529475,95318.0,95317.0,0.0017246]
["bitfinex","BTCUSD",1733142199457,0.84529475,95318.0,95274.0,0.0017254]
["bitfinex","BTCUSD",1733142199458,0.209898,95284.0,95274.0,0.0017254]
["bitfinex","BTCUSD",1733142199661,0.209895,95286.0,95283.0,0.10457041]
["bitfinex","BTCUSD",1733142199878,0.00812466,95284.0,95283.0,0.0017252]
["bitfinex","BTCUSD",1733142200081,0.41979,95286.0,95283.0,0.0017252]
["bitfinex","BTCUSD",1733142200294,0.00812466,95284.0,95283.0,0.0017252]
["bitfinex","BTCUSD",1733142200507,0.209895,95286.0,95283.0,0.0017252]
["bitfinex","BTCUSD",1733142200728,0.00812466,95284.0,95283.0,0.0017252]
["bitfinex","BTCUSD",1733142200997,0.209895,95286.0,95283.0,0.0017252]
["bitfinex","BTCUSD",1733142201219,0.209886,95290.0,95283.0,0.0247252]
["bitfinex","BTCUSD",1733142201426,0.00812466,95285.0,95283.0,0.0247252]
["bitfinex","BTCUSD",1733142201836,0.00812466,95284.0,95283.0,0.0247252]
["bitfinex","BTCUSD",1733142202296,0.0457,95310.0,95284.0,0.023]
["bitfinex","BTCUSD",1733142202505,0.21005288,95296.0,95286.0,0.023]
["bitfinex","BTCUSD",1733142202716,0.00017888,95296.0,95286.0,0.12584521]
["bitfinex","BTCUSD",1733142202901,0.209881,95292.0,95286.0,0.12584521]
["bitfinex","BTCUSD",1733142203144,0.00017888,95296.0,95286.0,0.12584521]
["bitfinex","BTCUSD",1733142203371,0.00017888,95296.0,95287.0,0.10284521]
["bitfinex","BTCUSD",1733142203595,0.00017888,95296.0,95290.0,0.023]
["bitfinex","BTCUSD",1733142203811,0.00017888,95296.0,95291.0,0.10284521]
["bitfinex","BTCUSD",1733142204028,0.00017888,95296.0,95292.0,0.023]
["bitfinex","BTCUSD",1733142204232,0.00017888,95296.0,95293.0,0.023]
["bitfinex","BTCUSD",1733142205140,0.00017888,95296.0,95294.0,0.10284521]
["bitfinex","BTCUSD",1733142205357,0.00017888,95296.0,95295.0,0.023]
["bitfinex","BTCUSD",1733142205573,0.00017888,95296.0,95295.0,0.12584521]
["bitfinex","BTCUSD",1733142206036,0.00117888,95296.0,95295.0,0.12584521]
["bitfinex","BTCUSD",1733142206273,0.00017888,95296.0,95295.0,0.12584521]
["bitfinex","BTCUSD",1733142206732,0.00117888,95296.0,95295.0,0.13384521]
["bitfinex","BTCUSD",1733142208194,0.00017888,95296.0,95295.0,0.12584521]
["bitfinex","BTCUSD",1733142208622,0.00017888,95296.0,95295.0,0.12884521]
["bitfinex","BTCUSD",1733142209092,0.00017888,95296.0,95295.0,0.27884521]
["bitfinex","BTCUSD",1733142210263,0.00017888,95296.0,95295.0,0.28584521]
["bitfinex","BTCUSD",1733142210476,0.00117888,95296.0,95295.0,0.28584521]
["bitfinex","BTCUSD",1733142214703,0.00117888,95296.0,95295.0,0.28756981]
["bitfinex","BTCUSD",1733142214957,0.01721468,95315.0,95296.0,0.15]
["bitfinex","BTCUSD",1733142215204,0.01781082,95315.0,95311.0,0.0009947]
["bitfinex","BTCUSD",1733142215432,0.00810388,95314.0,95311.0,0.0009947]
["bitfinex","BTCUSD",1733142215685,0.209834,95313.0,95311.0,0.0009947]
["bitfinex","BTCUSD",1733142216143,0.00810382,95312.0,95311.0,0.0009947]
["bitfinex","BTCUSD",1733142217752,0.00910382,95312.0,95311.0,0.0009947]
["bitfinex","BTCUSD",1733142218011,0.001,95312.0,95311.0,0.0009947]
["bitfinex","BTCUSD",1733142218235,0.00910361,95312.0,95311.0,0.0009947]
["bitfinex","BTCUSD",1733142218469,0.001,95312.0,95311.0,0.0009947]
["bitfinex","BTCUSD",1733142218680,0.21894061,95312.0,95311.0,0.0009947]
["bitfinex","BTCUSD",1733142218885,0.210837,95312.0,95311.0,0.0009947]
["bitfinex","BTCUSD",1733142219094,0.21894463,95312.0,95311.0,0.0009947]
["bitfinex","BTCUSD",1733142219506,0.21794463,95312.0,95311.0,0.0009947]
["bitfinex","BTCUSD",1733142219915,0.21894463,95312.0,95311.0,0.0009947]
["bitfinex","BTCUSD",1733142220385,0.21794463,95312.0,95311.0,0.0009947]
["bitfinex","BTCUSD",1733142220608,0.21794463,95312.0,95311.0,0.0019947]
["bitfinex","BTCUSD",1733142222079,0.34434463,95312.0,95311.0,0.0049947]
["bitfinex","BTCUSD",1733142222289,0.34434463,95312.0,95311.0,0.004]
["bitfinex","BTCUSD",1733142222993,0.34434463,95312.0,95311.0,0.003]
["bitfinex","BTCUSD",1733142223409,0.34534463,95312.0,95311.0,0.003]
["bitfinex","BTCUSD",1733142224109,0.13550763,95312.0,95297.0,0.0009977]
["bitfinex","BTCUSD",1733142224337,0.209867,95298.0,95297.0,0.0009977]
["bitfinex","BTCUSD",1733142224744,0.21797612,95298.0,95297.0,0.0009977]
["bitfinex","BTCUSD",1733142225403,0.209872,95296.0,95283.0,0.0017252]
["bitfinex","BTCUSD",1733142226065,0.21798112,95296.0,95283.0,0.0017252]
["bitfinex","BTCUSD",1733142227148,0.21798112,95296.0,95295.0,0.0047246]
["bitfinex","BTCUSD",1733142227557,0.21898112,95296.0,95295.0,0.0117246]
["bitfinex","BTCUSD",1733142228004,0.26568112,95296.0,95295.0,0.0117246]
["bitfinex","BTCUSD",1733142228210,0.33735223,95296.0,95295.0,0.0117246]
["bitfinex","BTCUSD",1733142228431,0.35449085,95296.0,95295.0,0.0117246]
["bitfinex","BTCUSD",1733142228857,0.28281974,95296.0,95295.0,0.0117246]
["bitfinex","BTCUSD",1733142229943,0.28281974,95296.0,95295.0,0.0087246]
["bitfinex","BTCUSD",1733142230381,0.28181974,95296.0,95295.0,0.0027246]
["bitfinex","BTCUSD",1733142230820,0.28181974,95296.0,95295.0,0.0037246]
["bitfinex","BTCUSD",1733142242994,0.35977471,95296.0,95295.0,0.0037246]
["bitfinex","BTCUSD",1733142244143,0.28181974,95296.0,95295.0,0.0037246]
["bitfinex","BTCUSD",1733142248958,0.28268224,95296.0,95295.0,0.0037246]
["bitfinex","BTCUSD",1733142263088,0.27457312,95296.0,95295.0,0.0037246]
["bitfinex","BTCUSD",1733142263313,0.28263504,95296.0,95295.0,0.0037246]
["bitfinex","BTCUSD",1733142269995,0.58548025,95296.0,95295.0,0.0037246]
["bitfinex","BTCUSD",1733142270205,0.58548025,95296.0,95283.0,0.002719]
["bitfinex","BTCUSD",1733142270206,0.342798,95284.0,95283.0,0.0017252]
["bitfinex","BTCUSD",1733142270648,0.35085822,95284.0,95283.0,0.0017252]
["bitfinex","BTCUSD",1733142271521,0.35085822,95284.0,95283.0,0.00190408]
["bitfinex","BTCUSD",1733142271754,0.35185822,95284.0,95283.0,0.01190408]
["bitfinex","BTCUSD",1733142272194,0.36953625,95284.0,95283.0,0.01190408]
["bitfinex","BTCUSD",1733142278172,0.34137914,95284.0,95283.0,0.01190408]
["bitfinex","BTCUSD",1733142278392,0.23663625,95284.0,95283.0,0.01190408]
["bitfinex","BTCUSD",1733142281719,0.3043989,95284.0,95283.0,0.01190408]
["bitfinex","BTCUSD",1733142282036,0.4275989,95284.0,95283.0,0.01190408]
["bitfinex","BTCUSD",1733142282563,0.73044411,95284.0,95283.0,0.01190408]
["bitfinex","BTCUSD",1733142283013,0.72944411,95284.0,95283.0,0.00490408]
["bitfinex","BTCUSD",1733142283241,0.72944411,95284.0,95283.0,0.00790408]
["bitfinex","BTCUSD",1733142283464,0.72944411,95284.0,95283.0,0.00490408]
["bitfinex","BTCUSD",1733142283912,0.72944411,95284.0,95283.0,0.00590408]
["bitfinex","BTCUSD",1733142284344,0.72944411,95284.0,95283.0,0.00490408]
["bitfinex","BTCUSD",1733142284595,0.73244411,95284.0,95283.0,0.00190408]
["bitfinex","BTCUSD",1733142284802,0.73544411,95284.0,95283.0,0.00190408]
["bitfinex","BTCUSD",1733142285891,0.66768146,95284.0,95283.0,0.00190408]
["bitfinex","BTCUSD",1733142286560,0.46768146,95284.0,95283.0,0.00190408]
["bitfinex","BTCUSD",1733142288336,0.66768146,95284.0,95283.0,0.00190408]
["bitfinex","BTCUSD",1733142288567,0.36483625,95284.0,95283.0,0.00190408]
["bitfinex","BTCUSD",1733142289432,0.31883625,95284.0,95283.0,0.00190408]
["bitfinex","BTCUSD",1733142289647,0.24163625,95284.0,95283.0,0.00190408]
["bitfinex","BTCUSD",1733142295890,0.03173825,95284.0,95283.0,0.00190408]
["bitfinex","BTCUSD",1733142296100,0.01406022,95284.0,95283.0,0.02490408]
["bitfinex","BTCUSD",1733142296519,0.01106022,95284.0,95283.0,0.02490408]
["bitfinex","BTCUSD",1733142296722,0.00806022,95284.0,95283.0,0.02490408]
["bitfinex","BTCUSD",1733142296931,0.00806022,95284.0,95283.0,0.02590408]
["bitfinex","BTCUSD",1733142297354,0.41979,95286.0,95284.0,0.023]
["bitfinex","BTCUSD",1733142298562,0.41979,95286.0,95284.0,0.024]
["bitfinex","BTCUSD",1733142298975,0.41979,95286.0,95284.0,0.023]
["bitfinex","BTCUSD",1733142299184,0.42079,95286.0,95284.0,0.023]
["bitfinex","BTCUSD",1733142300520,0.209898,95284.0,95283.0,0.00190408]
["bitfinex","BTCUSD",1733142302257,0.210898,95284.0,95283.0,0.00190408]
["bitfinex","BTCUSD",1733142307577,0.0090497,95284.0,95283.0,0.00190408]
["bitfinex","BTCUSD",1733142307806,0.0090497,95284.0,95283.0,0.20544929]
["bitfinex","BTCUSD",1733142308038,0.0090497,95284.0,95283.0,0.20643199]
["bitfinex","BTCUSD",1733142308250,0.001,95284.0,95283.0,0.20643199]
["bitfinex","BTCUSD",1733142309129,0.209884,95291.0,95284.0,0.023]
["bitfinex","BTCUSD",1733142309339,0.01716809,95286.0,95285.0,0.12584521]
["bitfinex","BTCUSD",1733142309550,0.00805254,95290.0,95286.0,0.023]
["bitfinex","BTCUSD",1733142309761,0.22703109,95291.0,95286.0,0.023]
["bitfinex","BTCUSD",1733142310452,0.209887,95289.0,95286.0,0.023]
["bitfinex","BTCUSD",1733142310675,0.00805254,95290.0,95286.0,0.026]
["bitfinex","BTCUSD",1733142310886,0.22703109,95291.0,95286.0,0.026]
["bitfinex","BTCUSD",1733142311096,0.00805254,95289.0,95286.0,0.023]
["bitfinex","BTCUSD",1733142311302,0.22703109,95291.0,95286.0,0.0189105]
["bitfinex","BTCUSD",1733142311550,0.00805254,95288.0,95286.0,0.0189105]
["bitfinex","BTCUSD",1733142311754,0.22703109,95291.0,95286.0,0.0189105]
["bitfinex","BTCUSD",1733142312203,0.00805254,95290.0,95286.0,0.0189105]
["bitfinex","BTCUSD",1733142312614,0.00805254,95290.0,95286.0,0.0209105]
["bitfinex","BTCUSD",1733142314192,0.00805254,95290.0,95286.0,0.0189105]
["bitfinex","BTCUSD",1733142314647,0.00805254,95290.0,95286.0,0.0199105]
["bitfinex","BTCUSD",1733142315306,0.00805254,95290.0,95286.0,0.0189105]
["bitfinex","BTCUSD",1733142315753,0.00805254,95290.0,95286.0,0.0199105]
["bitfinex","BTCUSD",1733142316212,0.00805254,95290.0,95287.0,0.31273721]
["bitfinex","BTCUSD",1733142316427,0.00805254,95290.0,95288.0,0.023]
["bitfinex","BTCUSD",1733142316654,0.0008625,95295.0,95290.0,0.023]
["bitfinex","BTCUSD",1733142316877,0.0008625,95295.0,95294.0,0.0009832]
["bitfinex","BTCUSD",1733142317515,0.00891504,95295.0,95294.0,0.0009832]
["bitfinex","BTCUSD",1733142319116,0.00991504,95295.0,95294.0,0.0009832]
["bitfinex","BTCUSD",1733142320922,0.00991504,95295.0,95294.0,0.0249832]
["bitfinex","BTCUSD",1733142321142,0.00991504,95295.0,95294.0,0.0239832]
["bitfinex","BTCUSD",1733142321365,0.00891504,95295.0,95294.0,0.0009832]
["bitfinex","BTCUSD",1733142321594,0.209896,95285.0,95284.0,0.023]
["bitfinex","BTCUSD",1733142322068,0.21796268,95285.0,95284.0,0.023]
["bitfinex","BTCUSD",1733142323981,0.21796268,95285.0,95283.0,0.00190408]
["bitfinex","BTCUSD",1733142324649,0.00806668,95285.0,95283.0,0.00190408]
["bitfinex","BTCUSD",1733142324856,0.02562715,95285.0,95283.0,0.00190408]
["bitfinex","BTCUSD",1733142325084,0.01756047,95285.0,95283.0,0.00190408]
["bitfinex","BTCUSD",1733142325305,0.21796468,95284.0,95283.0,0.02490408]
["bitfinex","BTCUSD",1733142325776,0.21696468,95284.0,95283.0,0.02490408]
["bitfinex","BTCUSD",1733142326835,0.21696468,95284.0,95283.0,0.02690408]
["bitfinex","BTCUSD",1733142329662,0.21696468,95284.0,95283.0,0.03190408]
["bitfinex","BTCUSD",1733142329895,0.00806668,95284.0,95283.0,0.03190408]
["bitfinex","BTCUSD",1733142330349,0.209894,95286.0,95284.0,0.023]
["bitfinex","BTCUSD",1733142330560,0.01721059,95287.0,95284.0,0.023]
["bitfinex","BTCUSD",1733142330789,0.209883,95292.0,95284.0,0.12584521]
["bitfinex","BTCUSD",1733142331263,0.22708043,95292.0,95284.0,0.12584521]
["bitfinex","BTCUSD",1733142331883,0.209889,95289.0,95284.0,0.12584521]
["bitfinex","BTCUSD",1733142332337,0.209889,95289.0,95284.0,0.12784521]
["bitfinex","BTCUSD",1733142332957,0.209889,95289.0,95284.0,0.12584521]
["bitfinex","BTCUSD",1733142333173,0.209896,95285.0,95284.0,0.13084521]
["bitfinex","BTCUSD",1733142333413,0.28276733,95340.0,95295.0,0.0113]
["bitfinex","BTCUSD",1733142333704,0.2106491,95335.0,95316.0,0.232828]
["bitfinex","BTCUSD",1733142333912,0.209795,95332.0,95316.0,0.12584521]
["bitfinex","BTCUSD",1733142334122,0.209796,95331.0,95316.0,0.12584521]
["bitfinex","BTCUSD",1733142334566,0.209796,95331.0,95316.0,0.20394521]
["bitfinex","BTCUSD",1733142334774,0.209804,95327.0,95316.0,0.20394521]
["bitfinex","BTCUSD",1733142335004,0.00145844,95317.0,95316.0,0.20394521]
["bitfinex","BTCUSD",1733142336100,0.00245844,95317.0,95316.0,0.21294521]
["bitfinex","BTCUSD",1733142336336,0.00245844,95317.0,95316.0,0.42277321]
["bitfinex","BTCUSD",1733142336569,0.00245844,95317.0,95316.0,0.21794521]
["bitfinex","BTCUSD",1733142336791,0.00145844,95317.0,95316.0,0.20894521]
["bitfinex","BTCUSD",1733142337015,0.00145844,95317.0,95316.0,0.21294521]
["bitfinex","BTCUSD",1733142337256,0.00245844,95317.0,95316.0,0.21294521]
["bitfinex","BTCUSD",1733142338358,0.00345844,95317.0,95316.0,0.21894521]
["bitfinex","BTCUSD",1733142338994,0.00145844,95317.0,95316.0,0.20394521]
["bitfinex","BTCUSD",1733142339420,0.00245844,95317.0,95316.0,0.21794521]
["bitfinex","BTCUSD",1733142339867,0.00145844,95317.0,95316.0,0.20894521]
["bitfinex","BTCUSD",1733142340377,0.00245844,95317.0,95316.0,0.21794521]
["bitfinex","BTCUSD",1733142341273,0.00245844,95317.0,95316.0,0.13984521]
["bitfinex","BTCUSD",1733142341756,0.01218028,95317.0,95316.0,0.13984521]
["bitfinex","BTCUSD",1733142341992,0.01217864,95317.0,95316.0,0.13984521]
["bitfinex","BTCUSD",1733142342424,0.00245844,95317.0,95316.0,0.34967321]
["bitfinex","BTCUSD",1733142343123,0.00245844,95317.0,95316.0,0.13984521]
["bitfinex","BTCUSD",1733142344263,0.00245844,95317.0,95316.0,0.34967321]
["bitfinex","BTCUSD",1733142344474,0.00245844,95317.0,95316.0,0.42487321]
["bitfinex","BTCUSD",1733142345972,0.00245844,95317.0,95316.0,0.21504521]
["bitfinex","BTCUSD",1733142346621,0.00245844,95317.0,95316.0,0.42487321]
["bitfinex","BTCUSD",1733142346835,0.00245844,95317.0,95316.0,0.21504521]
["bitfinex","BTCUSD",1733142347494,0.00245844,95317.0,95316.0,0.13984521]
["bitfinex","BTCUSD",1733142347940,0.01220955,95317.0,95316.0,0.13984521]
["bitfinex","BTCUSD",1733142348165,0.00245844,95317.0,95316.0,0.13984521]
["bitfinex","BTCUSD",1733142348389,0.01220955,95317.0,95316.0,0.014]
["bitfinex","BTCUSD",1733142348617,0.11091663,95317.0,95316.0,0.014]
["bitfinex","BTCUSD",1733142348828,0.10116552,95317.0,95316.0,0.014]
["bitfinex","BTCUSD",1733142349099,0.11091042,95317.0,95316.0,0.014]
["bitfinex","BTCUSD",1733142349306,0.11091042,95317.0,95316.0,0.009]
["bitfinex","BTCUSD",1733142349512,0.11091042,95317.0,95300.0,0.0009946]
["bitfinex","BTCUSD",1733142349513,0.1271113,95317.0,95300.0,0.0009946]
["bitfinex","BTCUSD",1733142349737,0.209861,95301.0,95300.0,0.0009946]
["bitfinex","BTCUSD",1733142349960,0.209874,95296.0,95284.0,0.00185738]
["bitfinex","BTCUSD",1733142350185,0.209883,95292.0,95288.0,0.10284521]
["bitfinex","BTCUSD",1733142350451,0.209883,95292.0,95283.0,0.0017252]
["bitfinex","BTCUSD",1733142350661,0.20989,95288.0,95283.0,0.0017252]
["bitfinex","BTCUSD",1733142351081,0.21962006,95288.0,95283.0,0.0017252]
["bitfinex","BTCUSD",1733142351996,0.21967963,95288.0,95283.0,0.0017252]
["bitfinex","BTCUSD",1733142352427,0.23692423,95288.0,95283.0,0.0017252]
["bitfinex","BTCUSD",1733142352848,0.23692423,95288.0,95287.0,0.02780364]
["bitfinex","BTCUSD",1733142353294,0.23692423,95288.0,95287.0,0.02480364]
["bitfinex","BTCUSD",1733142353733,0.23692423,95288.0,95287.0,0.02580364]
["bitfinex","BTCUSD",1733142353930,0.23692423,95288.0,95287.0,0.02780364]
["bitfinex","BTCUSD",1733142359152,0.00978963,95288.0,95287.0,0.13064885]
["bitfinex","BTCUSD",1733142359585,5.957e-05,95288.0,95287.0,0.13064885]
["bitfinex","BTCUSD",1733142359812,5.957e-05,95288.0,95287.0,0.1325062]
["bitfinex","BTCUSD",1733142359931,5.957e-05,95288.0,95287.0,0.1315062]
["bitfinex","BTCUSD",1733142360152,5.957e-05,95288.0,95287.0,0.1305062]
["bitfinex","BTCUSD",1733142360354,5.957e-05,95288.0,95287.0,0.1395062]
["bitfinex","BTCUSD",1733142360565,0.00105957,95288.0,95287.0,0.1395062]
["bitfinex","BTCUSD",1733142361432,5.957e-05,95288.0,95287.0,0.1305062]
["bitfinex","BTCUSD",1733142362485,0.00061564,95292.0,95287.0,0.1305062]
["bitfinex","BTCUSD",1733142362725,0.00061564,95292.0,95291.0,0.000995]
["bitfinex","BTCUSD",1733142362898,0.00061564,95292.0,95291.0,0.12869743]
["bitfinex","BTCUSD",1733142364037,0.00161564,95292.0,95291.0,0.13769743]
["bitfinex","BTCUSD",1733142365606,0.00261564,95292.0,95291.0,0.13769743]
["bitfinex","BTCUSD",1733142366055,0.00161564,95292.0,95291.0,0.13769743]
["bitfinex","BTCUSD",1733142366501,0.00261564,95292.0,95291.0,0.14269743]
["bitfinex","BTCUSD",1733142367316,0.00261564,95292.0,95291.0,0.14269728]
["bitfinex","BTCUSD",1733142371894,0.00261564,95292.0,95291.0,0.36879728]
["bitfinex","BTCUSD",1733142372096,0.00261564,95292.0,95291.0,0.36694021]
["bitfinex","BTCUSD",1733142373551,0.0008628,95361.0,95334.0,0.359788]
["bitfinex","BTCUSD",1733142373763,0.0008628,95361.0,95334.0,0.76183321]
["bitfinex","BTCUSD",1733142373983,0.0008628,95361.0,95334.0,0.76281471]
["bitfinex","BTCUSD",1733142374844,0.00145857,95335.0,95334.0,0.76281471]
["bitfinex","BTCUSD",1733142375268,0.00245857,95335.0,95334.0,0.77181471]
["bitfinex","BTCUSD",1733142375918,0.00845857,95335.0,95334.0,0.69661471]
["bitfinex","BTCUSD",1733142376357,0.00245857,95335.0,95334.0,0.69561471]
["bitfinex","BTCUSD",1733142376989,0.00245857,95335.0,95334.0,0.70461471]
["bitfinex","BTCUSD",1733142377232,0.00245857,95335.0,95334.0,0.29482671]
["bitfinex","BTCUSD",1733142378292,0.00245857,95335.0,95334.0,0.28582671]
["bitfinex","BTCUSD",1733142378787,0.00245857,95335.0,95334.0,0.29482671]
["bitfinex","BTCUSD",1733142379015,0.00145857,95335.0,95334.0,0.28582671]
["bitfinex","BTCUSD",1733142379450,0.00245857,95335.0,95334.0,0.29482671]
["bitfinex","BTCUSD",1733142380088,0.00245857,95335.0,95334.0,0.29654446]
["bitfinex","BTCUSD",1733142385321,0.0826,95357.0,95336.0,0.023]
["bitfinex","BTCUSD",1733142385533,0.0826,95357.0,95342.0,0.209771]
["bitfinex","BTCUSD",1733142385534,0.00104109,95343.0,95342.0,0.209771]
["bitfinex","BTCUSD",1733142385746,0.00104109,95343.0,95342.0,0.33561621]
["bitfinex","BTCUSD",1733142386592,0.00204109,95343.0,95342.0,0.33561621]
["bitfinex","BTCUSD",1733142387279,0.00104109,95343.0,95342.0,0.34461621]
["bitfinex","BTCUSD",1733142387493,0.00104109,95343.0,95342.0,0.13484521]
["bitfinex","BTCUSD",1733142387718,0.00204109,95343.0,95342.0,0.14184521]
["bitfinex","BTCUSD",1733142390497,0.20975,95352.0,95343.0,0.232768]
["bitfinex","BTCUSD",1733142390718,0.20975,95352.0,95347.0,0.0009876]
["bitfinex","BTCUSD",1733142390934,0.209753,95350.0,95347.0,0.0009876]
["bitfinex","BTCUSD",1733142391174,0.00930629,95351.0,95347.0,0.0009876]
["bitfinex","BTCUSD",1733142391406,0.20975,95352.0,95347.0,0.0009876]
["bitfinex","BTCUSD",1733142391628,0.00930629,95350.0,95347.0,0.0009876]
["bitfinex","BTCUSD",1733142391865,0.20975,95352.0,95349.0,0.023]
["bitfinex","BTCUSD",1733142392098,0.20875,95352.0,95350.0,0.00668922]
["bitfinex","BTCUSD",1733142394083,0.20875,95352.0,95350.0,0.01168922]
["bitfinex","BTCUSD",1733142394308,0.0826,95357.0,95351.0,0.00578666]
["bitfinex","BTCUSD",1733142394538,0.2105863,95364.0,95351.0,0.00578666]
["bitfinex","BTCUSD",1733142394539,0.0008623,95364.0,95352.0,0.12584521]
["bitfinex","BTCUSD",1733142394752,0.0008623,95364.0,95359.0,0.023]
["bitfinex","BTCUSD",1733142394982,0.0008623,95364.0,95360.0,0.13163133]
["bitfinex","BTCUSD",1733142395880,0.0008623,95364.0,95360.0,0.13261923]
["bitfinex","BTCUSD",1733142396770,0.0008623,95364.0,95360.0,0.13561923]
["bitfinex","BTCUSD",1733142397459,0.0008623,95364.0,95360.0,0.13747516]
["bitfinex","BTCUSD",1733142397932,0.0008623,95364.0,95360.0,0.14147516]
["bitfinex","BTCUSD",1733142398836,0.0008623,95364.0,95360.0,0.13447516]
["bitfinex","BTCUSD",1733142399028,0.0008623,95364.0,95360.0,0.13847516]
["bitfinex","BTCUSD",1733142399291,0.0008623,95364.0,95360.0,0.14047516]
["bitfinex","BTCUSD",1733142400207,0.0008623,95364.0,95360.0,0.13847516]
["bitfinex","BTCUSD",1733142400412,0.0008623,95364.0,95360.0,0.14547516]
["bitfinex","BTCUSD",1733142400615,0.0018628,95361.0,95360.0,0.13961923]
["bitfinex","BTCUSD",1733142400840,0.0018628,95361.0,95360.0,0.14147516]
["bitfinex","BTCUSD",1733142401043,0.0018628,95361.0,95360.0,0.14468904]
["bitfinex","BTCUSD",1733142401904,0.0018628,95361.0,95360.0,0.14283311]
["bitfinex","BTCUSD",1733142403439,0.0018628,95361.0,95360.0,0.14861923]
["bitfinex","BTCUSD",1733142407035,0.0018628,95361.0,95360.0,0.14283311]
["bitfinex","BTCUSD",1733142407713,0.0018628,95361.0,95360.0,0.1446891]
["bitfinex","BTCUSD",1733142408326,0.0018628,95361.0,95360.0,0.14468904]
["bitfinex","BTCUSD",1733142408956,0.0018628,95361.0,95360.0,0.14468898]
["bitfinex","BTCUSD",1733142410584,0.0018628,95361.0,95360.0,0.14924505]
["bitfinex","BTCUSD",1733142412157,0.0018628,95361.0,95360.0,0.16539075]
["bitfinex","BTCUSD",1733142414395,0.0018628,95361.0,95360.0,0.31539075]
["bitfinex","BTCUSD",1733142414637,0.00015128,95361.0,95360.0,0.31003083]
["bitfinex","BTCUSD",1733142416205,0.00015128,95361.0,95360.0,0.28703083]
["bitfinex","BTCUSD",1733142417601,0.0008623,95364.0,95361.0,0.15]
["bitfinex","BTCUSD",1733142417817,0.00032569,95366.0,95363.0,0.15]
["bitfinex","BTCUSD",1733142418036,0.00032569,95366.0,95365.0,0.15]
["bitfinex","BTCUSD",1733142418246,0.00032569,95366.0,95365.0,0.46256521]
["bitfinex","BTCUSD",1733142419522,0.00032569,95366.0,95365.0,0.47156521]
["bitfinex","BTCUSD",1733142419778,0.00032569,95366.0,95365.0,0.47756521]
["bitfinex","BTCUSD",1733142420447,0.00032569,95366.0,95365.0,0.26784521]
["bitfinex","BTCUSD",1733142421771,0.0008624,95383.0,95365.0,0.26784521]
["bitfinex","BTCUSD",1733142421986,0.0008624,95383.0,95366.0,0.10470084]
["bitfinex","BTCUSD",1733142422189,0.00886986,95382.0,95377.0,0.0009829]
["bitfinex","BTCUSD",1733142422413,0.0008624,95383.0,95378.0,0.10284521]
["bitfinex","BTCUSD",1733142422646,0.00887752,95381.0,95378.0,0.10284521]
["bitfinex","BTCUSD",1733142423132,0.0008624,95383.0,95378.0,0.10284521]
["bitfinex","BTCUSD",1733142423563,0.0008624,95383.0,95377.0,0.0009829]
["bitfinex","BTCUSD",1733142423564,0.209689,95379.0,95377.0,0.0009829]
["bitfinex","BTCUSD",1733142423979,0.00739793,95378.0,95377.0,0.0009829]
["bitfinex","BTCUSD",1733142424472,0.13150239,95378.0,95377.0,0.0009829]
["bitfinex","BTCUSD",1733142424686,0.13150239,95378.0,95357.0,0.15]
["bitfinex","BTCUSD",1733142424898,0.34038893,95378.0,95377.0,0.00168212]
["bitfinex","BTCUSD",1733142426848,0.34038893,95378.0,95377.0,0.00768212]
["bitfinex","BTCUSD",1733142427070,0.13069793,95378.0,95377.0,0.00768212]
["bitfinex","BTCUSD",1733142427520,0.13150239,95378.0,95377.0,0.00768212]
["bitfinex","BTCUSD",1733142427964,0.13069793,95378.0,95377.0,0.00768212]
["bitfinex","BTCUSD",1733142428467,0.13069793,95378.0,95377.0,0.006]
["bitfinex","BTCUSD",1733142429345,0.13069793,95378.0,95377.0,0.10884521]
["bitfinex","BTCUSD",1733142430224,0.00739793,95378.0,95377.0,0.10884521]
["bitfinex","BTCUSD",1733142430569,0.00104112,95383.0,95377.0,0.10884521]
["bitfinex","BTCUSD",1733142430775,0.00104112,95383.0,95378.0,0.10284521]
["bitfinex","BTCUSD",1733142430982,0.00887752,95382.0,95378.0,0.10284521]
["bitfinex","BTCUSD",1733142431190,0.21856052,95382.0,95378.0,0.10284521]
["bitfinex","BTCUSD",1733142431621,0.00887752,95382.0,95378.0,0.10284521]
["bitfinex","BTCUSD",1733142431826,0.00887752,95382.0,95379.0,0.00134669]
["bitfinex","BTCUSD",1733142432665,0.209685,95381.0,95379.0,0.00134669]
["bitfinex","BTCUSD",1733142433087,0.00887752,95380.0,95379.0,0.00134669]
["bitfinex","BTCUSD",1733142433698,0.21072312,95383.0,95379.0,0.00234669]
["bitfinex","BTCUSD",1733142433901,0.00887752,95382.0,95380.0,0.00134667]
["bitfinex","BTCUSD",1733142434328,0.209685,95381.0,95380.0,0.00134667]
["bitfinex","BTCUSD",1733142434536,0.00887752,95382.0,95380.0,0.00134667]
["bitfinex","BTCUSD",1733142434741,0.21072312,95383.0,95380.0,0.00134667]
["bitfinex","BTCUSD",1733142434742,0.209685,95381.0,95380.0,0.00134667]
["bitfinex","BTCUSD",1733142434970,0.21856252,95381.0,95380.0,0.00134667]
["bitfinex","BTCUSD",1733142435888,0.21942522,95381.0,95380.0,0.00134667]
["bitfinex","BTCUSD",1733142436735,0.21942522,95381.0,95380.0,0.00334667]
["bitfinex","BTCUSD",1733142436945,0.21942522,95381.0,95380.0,0.00434667]
["bitfinex","BTCUSD",1733142437153,0.21942522,95381.0,95380.0,0.00234667]
["bitfinex","BTCUSD",1733142437358,0.21942522,95381.0,95380.0,0.00434667]
["bitfinex","BTCUSD",1733142437564,0.21942522,95381.0,95380.0,0.00634667]
["bitfinex","BTCUSD",1733142439115,0.26872522,95381.0,95380.0,0.00634667]
["bitfinex","BTCUSD",1733142439339,0.35192522,95381.0,95380.0,0.00634667]
["bitfinex","BTCUSD",1733142441504,0.35192522,95381.0,95380.0,0.005]
["bitfinex","BTCUSD",1733142443145,0.14224022,95381.0,95380.0,0.005]
["bitfinex","BTCUSD",1733142443585,0.00974022,95381.0,95380.0,0.005]
["bitfinex","BTCUSD",1733142444705,0.00974022,95381.0,95380.0,0.10784521]
["bitfinex","BTCUSD",1733142444930,0.0008627,95381.0,95380.0,0.10784521]
["bitfinex","BTCUSD",1733142447381,0.00974492,95381.0,95380.0,0.10784521]
["bitfinex","BTCUSD",1733142447611,0.0008627,95381.0,95380.0,0.10784521]
["bitfinex","BTCUSD",1733142447833,0.00974492,95381.0,95380.0,0.10784521]
["bitfinex","BTCUSD",1733142448058,0.0008627,95381.0,95380.0,0.10784521]
["bitfinex","BTCUSD",1733142451545,0.00974852,95381.0,95380.0,0.10784521]
["bitfinex","BTCUSD",1733142451760,0.0008627,95381.0,95380.0,0.10784521]
["bitfinex","BTCUSD",1733142451981,0.00974852,95381.0,95380.0,0.10784521]
["bitfinex","BTCUSD",1733142452218,0.0008627,95381.0,95380.0,0.10784521]
["bitfinex","BTCUSD",1733142453253,0.00974852,95381.0,95380.0,0.10784521]
["bitfinex","BTCUSD",1733142454149,0.0008627,95381.0,95380.0,0.10784521]
["bitfinex","BTCUSD",1733142455251,0.0008627,95381.0,95380.0,0.10865342]
["bitfinex","BTCUSD",1733142456096,0.00974852,95381.0,95380.0,0.10865342]
["bitfinex","BTCUSD",1733142457803,0.0008627,95381.0,95380.0,0.10865342]
["bitfinex","BTCUSD",1733142458696,0.00974852,95381.0,95380.0,0.10865342]
["bitfinex","BTCUSD",1733142458915,0.0008627,95381.0,95380.0,0.10865342]
["bitfinex","BTCUSD",1733142459123,0.00974852,95381.0,95380.0,0.10865342]
["bitfinex","BTCUSD",1733142459531,0.00974852,95381.0,95380.0,0.10784521]
["bitfinex","BTCUSD",1733142461973,0.00974852,95381.0,95380.0,0.005]
["bitfinex","BTCUSD",1733142462622,0.13624852,95381.0,95380.0,0.005]
["bitfinex","BTCUSD",1733142464135,0.13624852,95381.0,95363.0,0.01757612]
["bitfinex","BTCUSD",1733142464366,0.209704,95373.0,95364.0,0.10284521]
["bitfinex","BTCUSD",1733142464850,0.00889018,95372.0,95364.0,0.10284521]
["bitfinex","BTCUSD",1733142465330,0.01657468,95372.0,95364.0,0.10284521]
["bitfinex","BTCUSD",1733142466590,0.01657468,95372.0,95364.0,0.10470106]
["bitfinex","BTCUSD",1733142466799,0.0076845,95372.0,95364.0,0.10470106]
["bitfinex","BTCUSD",1733142467025,0.209707,95371.0,95364.0,0.11070106]
["bitfinex","BTCUSD",1733142467250,0.209707,95371.0,95364.0,0.10284521]
["bitfinex","BTCUSD",1733142467470,0.209713,95368.0,95364.0,0.10284521]
["bitfinex","BTCUSD",1733142467674,0.0076845,95371.0,95364.0,0.11384521]
["bitfinex","BTCUSD",1733142467908,0.209712,95369.0,95364.0,0.10684521]
["bitfinex","BTCUSD",1733142468144,0.209712,95369.0,95364.0,0.10284521]
["bitfinex","BTCUSD",1733142468348,0.209716,95367.0,95364.0,0.11384521]
["bitfinex","BTCUSD",1733142468990,0.00889018,95366.0,95364.0,0.11384521]
["bitfinex","BTCUSD",1733142469490,0.00889018,95365.0,95364.0,0.11384521]
["bitfinex","BTCUSD",1733142469714,0.00889018,95365.0,95364.0,0.10984521]
["bitfinex","BTCUSD",1733142469930,0.21861018,95365.0,95364.0,0.11534983]
["bitfinex","BTCUSD",1733142470161,0.21861018,95365.0,95364.0,0.10834983]
["bitfinex","BTCUSD",1733142470367,0.22629468,95365.0,95364.0,0.11234983]
["bitfinex","BTCUSD",1733142470590,0.01657468,95365.0,95364.0,0.11234983]
["bitfinex","BTCUSD",1733142470798,0.01657468,95365.0,95364.0,0.11834983]
["bitfinex","BTCUSD",1733142471012,0.01657468,95365.0,95364.0,0.12734983]
["bitfinex","BTCUSD",1733142471854,0.01657468,95365.0,95364.0,0.12907523]
["bitfinex","BTCUSD",1733142472510,0.0076845,95365.0,95364.0,0.12907523]
["bitfinex","BTCUSD",1733142472727,0.0076845,95365.0,95364.0,0.13093114]
["bitfinex","BTCUSD",1733142476452,0.209689,95380.0,95369.0,0.20971]
["bitfinex","BTCUSD",1733142476665,0.1273627,95381.0,95372.0,0.0009904]
["bitfinex","BTCUSD",1733142476895,0.1273627,95381.0,95373.0,0.10284521]
["bitfinex","BTCUSD",1733142477139,0.00887568,95380.0,95373.0,0.10284521]
["bitfinex","BTCUSD",1733142478188,0.209689,95379.0,95373.0,0.10284521]
["bitfinex","BTCUSD",1733142478823,0.00887568,95378.0,95373.0,0.10284521]
["bitfinex","BTCUSD",1733142479468,0.00887568,95378.0,95373.0,0.10484521]
["bitfinex","BTCUSD",1733142479912,0.00887568,95378.0,95373.0,0.10284521]
["bitfinex","BTCUSD",1733142480116,0.00887568,95378.0,95373.0,0.10584521]
["bitfinex","BTCUSD",1733142480537,0.1273627,95381.0,95373.0,0.10284521]
["bitfinex","BTCUSD",1733142480538,0.20969,95379.0,95373.0,0.10284521]
["bitfinex","BTCUSD",1733142480755,0.00887568,95378.0,95373.0,0.10484521]
["bitfinex","BTCUSD",1733142480992,0.00887568,95378.0,95373.0,0.10884521]
["bitfinex","BTCUSD",1733142481421,0.209689,95380.0,95373.0,0.10884521]
["bitfinex","BTCUSD",1733142481631,0.21857068,95377.0,95373.0,0.10884521]
["bitfinex","BTCUSD",1733142481835,0.209695,95377.0,95373.0,0.10884521]
["bitfinex","BTCUSD",1733142482057,0.209698,95375.0,95373.0,0.10884521]
["bitfinex","BTCUSD",1733142482501,0.01120078,95374.0,95373.0,0.004]
["bitfinex","BTCUSD",1733142482917,0.01120078,95374.0,95373.0,0.006]
["bitfinex","BTCUSD",1733142483338,0.01120078,95374.0,95373.0,0.004]
["bitfinex","BTCUSD",1733142483555,0.209702,95373.0,95372.0,0.0009904]
["bitfinex","BTCUSD",1733142483763,0.2185861,95373.0,95372.0,0.10383561]
["bitfinex","BTCUSD",1733142484409,0.0088841,95373.0,95372.0,0.10383561]
["bitfinex","BTCUSD",1733142484665,0.209698,95375.0,95372.0,0.10383561]
["bitfinex","BTCUSD",1733142484920,0.00888282,95374.0,95372.0,0.10383561]
["bitfinex","BTCUSD",1733142485146,0.00888282,95374.0,95373.0,0.003713]
["bitfinex","BTCUSD",1733142486039,0.00888282,95374.0,95373.0,0.10655821]
["bitfinex","BTCUSD",1733142486256,0.2105558,95378.0,95373.0,0.10655821]
["bitfinex","BTCUSD",1733142486472,0.209696,95376.0,95373.0,0.10655821]
["bitfinex","BTCUSD",1733142486685,0.209696,95376.0,95374.0,0.10284521]
["bitfinex","BTCUSD",1733142486914,0.2105558,95378.0,95374.0,0.10284521]
["bitfinex","BTCUSD",1733142487133,0.4202488,95378.0,95374.0,0.10284521]
["bitfinex","BTCUSD",1733142487535,0.209696,95376.0,95374.0,0.10284521]
["bitfinex","BTCUSD",1733142487977,0.209696,95376.0,95374.0,0.10784521]
["bitfinex","BTCUSD",1733142487978,0.00888282,95375.0,95374.0,0.10784521]
["bitfinex","BTCUSD",1733142488214,0.00888282,95375.0,95374.0,0.10284521]
["bitfinex","BTCUSD",1733142488454,0.00888282,95375.0,95374.0,0.10684521]
["bitfinex","BTCUSD",1733142488877,0.00888282,95375.0,95374.0,0.10284521]
["bitfinex","BTCUSD",1733142489931,0.00888282,95375.0,95374.0,0.10484521]
["bitfinex","BTCUSD",1733142490559,0.209695,95377.0,95374.0,0.10784521]
["bitfinex","BTCUSD",1733142490787,0.00888282,95376.0,95374.0,0.10784521]
["bitfinex","BTCUSD",1733142490995,0.00888282,95376.0,95374.0,0.10284521]
["bitfinex","BTCUSD",1733142491416,0.00888282,95375.0,95374.0,0.11084521]
["bitfinex","BTCUSD",1733142491622,0.00888282,95375.0,95374.0,0.10584521]
["bitfinex","BTCUSD",1733142491830,0.209698,95376.0,95374.0,0.10584521]
["bitfinex","BTCUSD",1733142492105,0.00888282,95375.0,95374.0,0.10984521]
["bitfinex","BTCUSD",1733142492399,0.00888282,95375.0,95374.0,0.10584521]
["bitfinex","BTCUSD",1733142493482,0.00888282,95375.0,95374.0,0.10284521]
["bitfinex","BTCUSD",1733142493737,0.00888282,95375.0,95374.0,0.11084521]
["bitfinex","BTCUSD",1733142494158,0.00888282,95375.0,95374.0,0.10784521]
["bitfinex","BTCUSD",1733142494592,0.00888282,95375.0,95374.0,0.11084521]
["bitfinex","BTCUSD",1733142499195,0.0008628,95378.0,95374.0,0.11084521]
["bitfinex","BTCUSD",1733142499424,0.0008628,95378.0,95375.0,0.00185559]
["bitfinex","BTCUSD",1733142499637,0.0008628,95378.0,95377.0,0.209694]
["bitfinex","BTCUSD",1733142499861,0.0008628,95378.0,95377.0,0.31439478]
["bitfinex","BTCUSD",1733142500074,0.0008628,95378.0,95377.0,0.31253921]
["bitfinex","BTCUSD",1733142500788,0.0008628,95378.0,95377.0,0.31653921]
["bitfinex","BTCUSD",1733142502608,0.0008628,95378.0,95377.0,0.31853921]
["bitfinex","BTCUSD",1733142503475,0.0008628,95378.0,95377.0,0.31453921]
["bitfinex","BTCUSD",1733142503691,0.0008628,95378.0,95377.0,0.31253921]
["bitfinex","BTCUSD",1733142503918,0.0008628,95378.0,95377.0,0.31653921]
["bitfinex","BTCUSD",1733142504572,0.0008628,95378.0,95377.0,0.31853921]
["bitfinex","BTCUSD",1733142505026,0.0008628,95378.0,95377.0,0.31653921]
["bitfinex","BTCUSD",1733142505247,0.0008628,95378.0,95377.0,0.31253921]
["bitfinex","BTCUSD",1733142505499,0.0008628,95378.0,95377.0,0.31853921]
["bitfinex","BTCUSD",1733142505707,0.0008628,95378.0,95377.0,0.32153921]
["bitfinex","BTCUSD",1733142506135,0.0008628,95378.0,95377.0,0.44723921]
["bitfinex","BTCUSD",1733142507698,0.0008628,95378.0,95377.0,0.45095221]
["bitfinex","BTCUSD",1733142508129,0.0008628,95378.0,95377.0,0.60095221]
["bitfinex","BTCUSD",1733142508776,0.0008628,95378.0,95377.0,0.59195221]
["bitfinex","BTCUSD",1733142509230,0.0008628,95378.0,95377.0,0.59595221]
["bitfinex","BTCUSD",1733142510090,0.0008628,95378.0,95377.0,0.80295221]
["bitfinex","BTCUSD",1733142512839,0.0008628,95378.0,95377.0,0.75435221]
["bitfinex","BTCUSD",1733142514229,0.0008628,95388.0,95387.0,0.209672]
["bitfinex","BTCUSD",1733142514433,0.0008628,95388.0,95387.0,0.31536744]
["bitfinex","BTCUSD",1733142514638,0.0008628,95388.0,95387.0,0.31351221]
["bitfinex","BTCUSD",1733142516609,0.0008628,95388.0,95387.0,0.59161221]
["bitfinex","BTCUSD",1733142516833,0.0008628,95388.0,95387.0,0.74161221]
["bitfinex","BTCUSD",1733142517968,0.0008628,95388.0,95387.0,0.95261221]
["bitfinex","BTCUSD",1733142518181,0.00918343,95399.0,95398.0,0.359648]
["bitfinex","BTCUSD",1733142518404,0.00918343,95399.0,95398.0,0.46249321]
["bitfinex","BTCUSD",1733142518626,0.00918343,95399.0,95398.0,0.46116059]
["bitfinex","BTCUSD",1733142519550,0.00918343,95399.0,95398.0,0.46215849]
["bitfinex","BTCUSD",1733142520264,0.00918343,95399.0,95398.0,0.46915849]
["bitfinex","BTCUSD",1733142520486,0.00918343,95399.0,95398.0,0.47815849]
["bitfinex","BTCUSD",1733142520940,0.00918343,95399.0,95398.0,0.67815849]
["bitfinex","BTCUSD",1733142523932,0.00918343,95399.0,95398.0,0.75675849]
["bitfinex","BTCUSD",1733142524606,0.00884113,95399.0,95398.0,0.75675849]
["bitfinex","BTCUSD",1733142524844,0.00884113,95399.0,95398.0,0.67815849]
["bitfinex","BTCUSD",1733142525076,0.00884113,95399.0,95398.0,0.69520106]
["bitfinex","BTCUSD",1733142526460,0.00884113,95399.0,95398.0,0.49520106]
["bitfinex","BTCUSD",1733142527310,0.00884113,95399.0,95398.0,0.69520106]
["bitfinex","BTCUSD",1733142531306,0.00970373,95399.0,95398.0,0.69520106]
["bitfinex","BTCUSD",1733142533333,0.00970373,95399.0,95398.0,1.04740106]
["bitfinex","BTCUSD",1733142533550,0.00970373,95399.0,95398.0,1.02440106]
["bitfinex","BTCUSD",1733142533761,0.00970373,95399.0,95398.0,1.04740106]
["bitfinex","BTCUSD",1733142534188,0.00970373,95399.0,95398.0,1.03840106]
["bitfinex","BTCUSD",1733142534401,0.00970373,95399.0,95398.0,1.03140106]
["bitfinex","BTCUSD",1733142534627,0.00970373,95399.0,95398.0,1.04940106]
["bitfinex","BTCUSD",1733142538193,7.3e-07,95399.0,95398.0,1.04940106]
["bitfinex","BTCUSD",1733142539359,0.0793,95425.0,95424.0,0.20959]
["bitfinex","BTCUSD",1733142539592,0.0793,95425.0,95424.0,0.31342091]
["bitfinex","BTCUSD",1733142540785,0.00017869,95425.0,95424.0,0.32642091]
["bitfinex","BTCUSD",1733142541264,0.01905234,95426.0,95424.0,0.32642091]
["bitfinex","BTCUSD",1733142541509,0.0192021,95426.0,95425.0,0.10284521]
["bitfinex","BTCUSD",1733142542871,0.0192021,95426.0,95425.0,0.10469983]
["bitfinex","BTCUSD",1733142543581,0.0192021,95426.0,95425.0,0.25469983]
["bitfinex","BTCUSD",1733142543825,0.0192021,95426.0,95425.0,0.25284521]
["bitfinex","BTCUSD",1733142544259,0.0192021,95426.0,95425.0,0.26184521]
["bitfinex","BTCUSD",1733142544464,0.0192021,95426.0,95425.0,0.25284521]
["bitfinex","BTCUSD",1733142544919,0.0192021,95426.0,95425.0,0.26184521]
["bitfinex","BTCUSD",1733142545410,0.0192021,95426.0,95425.0,0.26784521]
["bitfinex","BTCUSD",1733142545632,0.0192021,95426.0,95425.0,0.25884521]
["bitfinex","BTCUSD",1733142546064,0.0192021,95426.0,95425.0,0.25284521]
["bitfinex","BTCUSD",1733142546947,0.0192021,95426.0,95425.0,0.26184521]
["bitfinex","BTCUSD",1733142547610,0.0192021,95426.0,95425.0,0.26884521]
["bitfinex","BTCUSD",1733142555127,0.0142021,95426.0,95425.0,0.26884521]
["bitfinex","BTCUSD",1733142555811,0.0142021,95426.0,95425.0,0.11884521]
["bitfinex","BTCUSD",1733142556037,0.0142021,95426.0,95425.0,0.12069981]
["bitfinex","BTCUSD",1733142557196,0.0008623,95457.0,95443.0,0.023]
["bitfinex","BTCUSD",1733142557434,0.0008623,95457.0,95443.0,0.10569273]
["bitfinex","BTCUSD",1733142557690,0.00065531,95444.0,95443.0,0.10569273]
["bitfinex","BTCUSD",1733142558631,0.00065531,95444.0,95443.0,0.11469273]
["bitfinex","BTCUSD",1733142559308,0.00065531,95444.0,95443.0,0.33769273]
["bitfinex","BTCUSD",1733142559527,0.0830623,95457.0,95456.0,0.20952]
["bitfinex","BTCUSD",1733142559757,0.0830623,95457.0,95456.0,0.31236521]
["bitfinex","BTCUSD",1733142560223,0.09041055,95457.0,95456.0,0.31236521]
["bitfinex","BTCUSD",1733142561091,0.0830623,95457.0,95456.0,0.31236521]
["bitfinex","BTCUSD",1733142561298,0.0830623,95457.0,95456.0,0.31636521]
["bitfinex","BTCUSD",1733142562561,0.0830623,95457.0,95456.0,0.31735591]
["bitfinex","BTCUSD",1733142563193,0.0830623,95457.0,95456.0,0.31835591]
["bitfinex","BTCUSD",1733142563398,0.0008623,95457.0,95456.0,0.31835591]
["bitfinex","BTCUSD",1733142564286,0.0008623,95457.0,95456.0,0.10883591]
["bitfinex","BTCUSD",1733142564505,0.047,95467.0,95456.0,0.11068994]
["bitfinex","BTCUSD",1733142564734,0.0008622,95469.0,95456.0,0.11068994]
["bitfinex","BTCUSD",1733142564735,0.0008622,95469.0,95466.0,0.418994]
["bitfinex","BTCUSD",1733142564982,0.0008622,95469.0,95468.0,0.209494]
["bitfinex","BTCUSD",1733142565195,0.0008622,95469.0,95468.0,0.10284521]
["bitfinex","BTCUSD",1733142565404,0.0008622,95469.0,95468.0,0.10469912]
["bitfinex","BTCUSD",1733142566083,0.209452,95487.0,95473.0,0.209482]
["bitfinex","BTCUSD",1733142566310,0.209452,95487.0,95475.0,0.209478]
["bitfinex","BTCUSD",1733142566541,0.209452,95487.0,95476.0,0.10284521]
["bitfinex","BTCUSD",1733142566952,0.209451,95488.0,95476.0,0.10284521]
["bitfinex","BTCUSD",1733142567177,0.209452,95487.0,95476.0,0.10284521]
["bitfinex","BTCUSD",1733142567418,0.00014978,95488.0,95476.0,0.10284521]
["bitfinex","BTCUSD",1733142567651,0.289052,95487.0,95479.0,0.0009844]
["bitfinex","BTCUSD",1733142567860,0.0796,95487.0,95480.0,0.10284521]
["bitfinex","BTCUSD",1733142568320,0.20945,95488.0,95480.0,0.10284521]
["bitfinex","BTCUSD",1733142568977,0.0464,95487.0,95480.0,0.10284521]
["bitfinex","BTCUSD",1733142569191,0.0210345,95498.0,95480.0,0.10284521]
["bitfinex","BTCUSD",1733142569426,0.209451,95488.0,95480.0,0.10299499]
["bitfinex","BTCUSD",1733142569882,0.209432,95496.0,95480.0,0.10299499]
["bitfinex","BTCUSD",1733142570118,0.209462,95483.0,95480.0,0.10299499]
["bitfinex","BTCUSD",1733142570359,0.209455,95486.0,95480.0,0.10299499]
["bitfinex","BTCUSD",1733142570561,0.209454,95487.0,95480.0,0.10399499]
["bitfinex","BTCUSD",1733142570749,0.0210345,95498.0,95480.0,0.10399499]
["bitfinex","BTCUSD",1733142570993,0.209447,95490.0,95480.0,0.10299499]
["bitfinex","BTCUSD",1733142571408,0.0802,95489.0,95480.0,0.10299499]
["bitfinex","BTCUSD",1733142571631,0.209445,95491.0,95480.0,0.10299499]
["bitfinex","BTCUSD",1733142571843,0.209445,95491.0,95480.0,0.10499499]
["bitfinex","BTCUSD",1733142572055,0.41889,95491.0,95480.0,0.10299499]
["bitfinex","BTCUSD",1733142572276,0.009448,95489.0,95480.0,0.10299499]
["bitfinex","BTCUSD",1733142572493,0.0451,95490.0,95483.0,0.0009956]
["bitfinex","BTCUSD",1733142572706,0.009448,95489.0,95483.0,0.0009956]
["bitfinex","BTCUSD",1733142572928,0.209448,95489.0,95483.0,0.0009956]
["bitfinex","BTCUSD",1733142573147,0.209457,95485.0,95483.0,0.0009956]
["bitfinex","BTCUSD",1733142573390,0.0451,95490.0,95483.0,0.0009956]
["bitfinex","BTCUSD",1733142573798,0.209432,95497.0,95483.0,0.0009956]
["bitfinex","BTCUSD",1733142574046,0.02121509,95498.0,95483.0,0.0009956]
["bitfinex","BTCUSD",1733142574268,0.02121509,95498.0,95483.0,0.0019956]
["bitfinex","BTCUSD",1733142574695,0.077,95497.0,95483.0,0.0019956]
["bitfinex","BTCUSD",1733142574908,0.20944,95493.0,95483.0,0.0019956]
["bitfinex","BTCUSD",1733142575118,0.20944,95493.0,95483.0,0.0009956]
["bitfinex","BTCUSD",1733142575328,0.43905949,95509.0,95483.0,0.0019956]
["bitfinex","BTCUSD",1733142575537,0.00741423,95492.0,95483.0,0.0019956]
["bitfinex","BTCUSD",1733142575754,0.02146883,95494.0,95483.0,0.0019956]
["bitfinex","BTCUSD",1733142576246,0.04390595,95508.0,95483.0,0.0019956]
["bitfinex","BTCUSD",1733142576456,0.00669134,95493.0,95483.0,0.0019956]
["bitfinex","BTCUSD",1733142576706,0.02965549,95509.0,95482.0,0.0776]
["bitfinex","BTCUSD",1733142576912,0.0482,95508.0,95484.0,0.10284521]
["bitfinex","BTCUSD",1733142577104,0.009421,95502.0,95484.0,0.10284521]
["bitfinex","BTCUSD",1733142577379,0.05455813,95508.0,95484.0,0.10284521]
["bitfinex","BTCUSD",1733142577604,0.009419,95503.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142577810,0.018,95503.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142578038,0.21577713,95502.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142578240,0.0211417,95498.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142578663,0.09379543,95551.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142578883,0.00635813,95497.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142579097,0.209408,95507.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142579280,0.20939,95516.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142579281,0.00635813,95496.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142579544,0.2,95513.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142579750,0.209401,95511.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142579973,0.00604022,95495.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142580189,0.209401,95511.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142580410,0.0008616,95502.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142580871,0.00573821,95501.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142581298,0.209397,95512.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142581503,0.03569571,95514.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142581504,0.00573821,95500.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142581724,0.03569571,95514.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142581935,0.00574299,95499.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142582171,0.15,95512.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142582432,0.00574299,95498.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142582650,0.03569571,95518.0,95493.0,0.0009841]
["bitfinex","BTCUSD",1733142582862,0.02050444,95505.0,95486.0,0.16430429]
["bitfinex","BTCUSD",1733142583076,0.02050444,95505.0,95494.0,0.2671495]
["bitfinex","BTCUSD",1733142583289,0.03569571,95525.0,95494.0,0.2671495]
["bitfinex","BTCUSD",1733142583506,0.03569571,95528.0,95494.0,0.2671495]
["bitfinex","BTCUSD",1733142583942,0.209368,95526.0,95494.0,0.30284521]
["bitfinex","BTCUSD",1733142584356,0.00545584,95527.0,95494.0,0.30284521]
["bitfinex","BTCUSD",1733142584569,0.15,95527.0,95494.0,0.30284521]
["bitfinex","BTCUSD",1733142584784,0.209368,95526.0,95494.0,0.30284521]
["bitfinex","BTCUSD",1733142584992,0.03886057,95525.0,95494.0,0.30284521]
["bitfinex","BTCUSD",1733142585199,0.00545584,95526.0,95494.0,0.30284521]
["bitfinex","BTCUSD",1733142585407,0.209347,95535.0,95495.0,0.35]
["bitfinex","BTCUSD",1733142585637,0.01482184,95527.0,95496.0,0.10284521]
["bitfinex","BTCUSD",1733142585852,0.01375407,95526.0,95497.0,0.15]
["bitfinex","BTCUSD",1733142586063,0.01375407,95526.0,95498.0,0.10284521]
["bitfinex","BTCUSD",1733142586305,0.00518304,95525.0,95498.0,0.10284521]
["bitfinex","BTCUSD",1733142586538,0.02083573,95510.0,95498.0,0.10284521]
["bitfinex","BTCUSD",1733142586967,0.03020273,95526.0,95498.0,0.10284521]
["bitfinex","BTCUSD",1733142587218,0.01529216,95526.0,95498.0,0.10284521]
["bitfinex","BTCUSD",1733142587439,0.00518304,95525.0,95498.0,0.10284521]
["bitfinex","BTCUSD",1733142587662,0.209364,95528.0,95498.0,0.10284521]
["bitfinex","BTCUSD",1733142587879,0.12271886,95532.0,95498.0,0.10284521]
["bitfinex","BTCUSD",1733142587880,0.20939,95516.0,95512.0,0.0009984]
["bitfinex","BTCUSD",1733142588078,0.12271886,95532.0,95512.0,0.0009984]
["bitfinex","BTCUSD",1733142588079,0.10802825,95527.0,95512.0,0.0009984]
["bitfinex","BTCUSD",1733142588292,0.01279019,95526.0,95512.0,0.0009984]
["bitfinex","BTCUSD",1733142588564,0.00518304,95526.0,95512.0,0.0009984]
["bitfinex","BTCUSD",1733142589015,0.209386,95518.0,95512.0,0.0009984]
["bitfinex","BTCUSD",1733142589223,0.209378,95521.0,95512.0,0.0009984]
["bitfinex","BTCUSD",1733142589505,0.00017849,95526.0,95512.0,0.0019984]
["bitfinex","BTCUSD",1733142589754,0.00518304,95517.0,95512.0,0.0029984]
["bitfinex","BTCUSD",1733142589995,0.209386,95517.0,95512.0,0.0019984]
["bitfinex","BTCUSD",1733142590202,0.00518304,95516.0,95512.0,0.0019984]
["bitfinex","BTCUSD",1733142590640,0.02145882,95513.0,95512.0,0.0019984]
["bitfinex","BTCUSD",1733142591095,0.209375,95522.0,95512.0,0.0019984]
["bitfinex","BTCUSD",1733142591309,0.00492389,95513.0,95512.0,0.00217689]
["bitfinex","BTCUSD",1733142591520,0.20938,95520.0,95512.0,0.00117689]
["bitfinex","BTCUSD",1733142591724,0.00468079,95513.0,95512.0,0.00217689]
["bitfinex","BTCUSD",1733142591952,0.209373,95523.0,95512.0,0.00217689]
["bitfinex","BTCUSD",1733142592168,0.00468079,95513.0,95512.0,0.00117689]
["bitfinex","BTCUSD",1733142592434,0.02065162,95513.0,95512.0,0.00317689]
["bitfinex","BTCUSD",1733142592871,0.02065162,95513.0,95512.0,0.00117689]
["bitfinex","BTCUSD",1733142592872,0.02533241,95513.0,95512.0,0.00117689]
["bitfinex","BTCUSD",1733142593320,0.02533241,95513.0,95512.0,0.00117849]
["bitfinex","BTCUSD",1733142594610,0.02533241,95513.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142596438,0.02533241,95513.0,95512.0,0.1030237]
["bitfinex","BTCUSD",1733142596659,0.0265026,95513.0,95512.0,0.1030237]
["bitfinex","BTCUSD",1733142596882,0.02065162,95513.0,95512.0,0.1030237]
["bitfinex","BTCUSD",1733142598469,0.02065162,95513.0,95512.0,0.1040095]
["bitfinex","BTCUSD",1733142599135,0.02065162,95513.0,95512.0,0.00116429]
["bitfinex","BTCUSD",1733142599571,0.02533241,95513.0,95512.0,0.00116429]
["bitfinex","BTCUSD",1733142599797,0.0300132,95513.0,95512.0,0.00116429]
["bitfinex","BTCUSD",1733142600019,0.05348454,95513.0,95512.0,0.00116429]
["bitfinex","BTCUSD",1733142600892,0.0300132,95513.0,95512.0,0.1040095]
["bitfinex","BTCUSD",1733142601998,0.0300132,95513.0,95512.0,0.2274095]
["bitfinex","BTCUSD",1733142602474,0.02919646,95513.0,95512.0,0.2274095]
["bitfinex","BTCUSD",1733142603979,0.023,95536.0,95512.0,0.2274095]
["bitfinex","BTCUSD",1733142604191,0.023,95536.0,95521.0,0.0009846]
["bitfinex","BTCUSD",1733142604192,0.023,95529.0,95521.0,0.0009846]
["bitfinex","BTCUSD",1733142604687,0.209349,95534.0,95521.0,0.0009846]
["bitfinex","BTCUSD",1733142604902,0.209375,95522.0,95521.0,0.0009846]
["bitfinex","BTCUSD",1733142605104,0.209388,95517.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142605316,0.02091658,95522.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142605540,0.0325236,95521.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142605765,0.209391,95515.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142605982,0.0008625,95528.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142605983,0.209385,95518.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142606194,0.209369,95525.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142606441,0.09409288,95525.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142606659,0.24798047,95524.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142606897,0.209373,95523.0,95512.0,0.00117849]
["bitfinex","BTCUSD",1733142607154,0.209384,95519.0,95512.0,0.00117849]
["bitfinex","BTCUSD",1733142607379,0.03036412,95519.0,95512.0,0.00117849]
["bitfinex","BTCUSD",1733142607626,0.209373,95523.0,95512.0,0.00117849]
["bitfinex","BTCUSD",1733142607847,0.03860947,95524.0,95512.0,0.00117849]
["bitfinex","BTCUSD",1733142607848,0.023,95524.0,95512.0,0.00117849]
["bitfinex","BTCUSD",1733142608291,0.02096334,95513.0,95512.0,0.00117849]
["bitfinex","BTCUSD",1733142608777,0.209391,95515.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142609062,0.209395,95513.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142609278,0.0535954,95513.0,95512.0,0.00217849]
["bitfinex","BTCUSD",1733142609504,0.0535954,95513.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142609748,0.023,95519.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142609959,0.10284521,95518.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142610174,0.02072848,95513.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142610382,0.04250265,95513.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142610601,0.023,95515.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142610817,0.15,95521.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142611043,0.02089834,95513.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142611254,0.209382,95519.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142611470,0.15,95521.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142611471,0.209386,95517.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142611693,0.07306102,95518.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142612122,0.232395,95513.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142612845,0.232395,95513.0,95512.0,0.00117849]
["bitfinex","BTCUSD",1733142613050,0.25374419,95513.0,95512.0,0.00017849]
["bitfinex","BTCUSD",1733142613501,0.209409,95507.0,95497.0,0.0009867]
["bitfinex","BTCUSD",1733142613714,0.023,95499.0,95497.0,0.0009867]
["bitfinex","BTCUSD",1733142613960,0.023,95499.0,95478.0,0.0464]
["bitfinex","BTCUSD",1733142614164,0.023,95505.0,95478.0,0.0464]
["bitfinex","BTCUSD",1733142614376,0.209424,95500.0,95486.0,0.000989]
["bitfinex","BTCUSD",1733142614610,0.209428,95498.0,95486.0,0.000989]
["bitfinex","BTCUSD",1733142614830,0.0418852,95497.0,95486.0,0.000989]
["bitfinex","BTCUSD",1733142615066,0.209432,95496.0,95486.0,0.000989]
["bitfinex","BTCUSD",1733142615266,0.023,95495.0,95486.0,0.000989]
["bitfinex","BTCUSD",1733142615507,0.023,95495.0,95468.0,0.0471]
["bitfinex","BTCUSD",1733142615508,0.023,95495.0,95470.0,0.0755]
["bitfinex","BTCUSD",1733142616180,0.12584521,95495.0,95470.0,0.0755]
["bitfinex","BTCUSD",1733142616827,0.13484521,95495.0,95494.0,0.002725]
["bitfinex","BTCUSD",1733142617015,0.16385028,95495.0,95494.0,0.002725]
["bitfinex","BTCUSD",1733142618485,0.16385028,95495.0,95494.0,0.003725]
["bitfinex","BTCUSD",1733142618486,0.16885028,95495.0,95494.0,0.003725]
["bitfinex","BTCUSD",1733142618973,0.16885028,95495.0,95494.0,0.002725]
["bitfinex","BTCUSD",1733142620150,0.209459,95484.0,95474.0,0.0009879]
["bitfinex","BTCUSD",1733142620383,0.209454,95486.0,95480.0,0.00014978]
["bitfinex","BTCUSD",1733142620614,0.023,95483.0,95480.0,0.00014978]
["bitfinex","BTCUSD",1733142622046,0.209463,95482.0,95480.0,0.00014978]
["bitfinex","BTCUSD",1733142622520,0.023,95481.0,95480.0,0.00014978]
["bitfinex","BTCUSD",1733142622737,0.023,95483.0,95480.0,0.00014978]
["bitfinex","BTCUSD",1733142622981,0.028,95483.0,95480.0,0.00014978]
["bitfinex","BTCUSD",1733142623221,0.003,95482.0,95480.0,0.00014978]
["bitfinex","BTCUSD",1733142623459,0.04936994,95481.0,95480.0,0.00014978]
["bitfinex","BTCUSD",1733142623693,0.15221515,95481.0,95480.0,0.00014978]
["bitfinex","BTCUSD",1733142626227,0.15421515,95481.0,95480.0,0.00014978]
["bitfinex","BTCUSD",1733142626928,0.15721515,95481.0,95480.0,0.00014978]
["bitfinex","BTCUSD",1733142627392,0.04913924,95481.0,95480.0,0.00014978]
["bitfinex","BTCUSD",1733142629054,0.04913924,95481.0,95480.0,0.00187478]
["bitfinex","BTCUSD",1733142636071,0.02613924,95481.0,95480.0,0.00187478]
["bitfinex","BTCUSD",1733142637002,0.02613924,95481.0,95480.0,0.12907478]
["bitfinex","BTCUSD",1733142637665,0.03029425,95481.0,95480.0,0.12907478]
["bitfinex","BTCUSD",1733142638375,0.04001972,95481.0,95480.0,0.12907478]
["bitfinex","BTCUSD",1733142638594,0.03030338,95481.0,95480.0,0.12907478]
["bitfinex","BTCUSD",1733142638794,0.04001972,95481.0,95480.0,0.12907478]
["bitfinex","BTCUSD",1733142648893,0.03448347,95481.0,95480.0,0.12907478]
["bitfinex","BTCUSD",1733142651367,0.03148347,95481.0,95480.0,0.12907478]
["bitfinex","BTCUSD",1733142651797,0.03248347,95481.0,95480.0,0.12907478]
["bitfinex","BTCUSD",1733142652252,0.01034423,95481.0,95480.0,0.23191999]
["bitfinex","BTCUSD",1733142652489,0.01120703,95481.0,95480.0,0.23191999]
["bitfinex","BTCUSD",1733142652693,0.0008628,95481.0,95480.0,0.23191999]
["bitfinex","BTCUSD",1733142657804,0.0008628,95481.0,95480.0,0.23491999]
["bitfinex","BTCUSD",1733142658295,0.0008628,95481.0,95480.0,0.23591999]
["bitfinex","BTCUSD",1733142659018,0.0008628,95481.0,95480.0,0.26679753]
["bitfinex","BTCUSD",1733142659236,0.0008628,95481.0,95480.0,0.23591999]
["bitfinex","BTCUSD",1733142660165,0.0008628,95481.0,95480.0,0.23291999]
["bitfinex","BTCUSD",1733142660591,0.0008628,95481.0,95480.0,0.23491999]
["bitfinex","BTCUSD",1733142661254,0.0008628,95481.0,95480.0,0.23391999]
["bitfinex","BTCUSD",1733142661679,0.0008628,95481.0,95480.0,0.23491999]
["bitfinex","BTCUSD",1733142662815,0.0008628,95481.0,95480.0,0.13207478]
["bitfinex","BTCUSD",1733142663941,0.0008628,95481.0,95480.0,0.13007478]
["bitfinex","BTCUSD",1733142664165,0.0008628,95481.0,95480.0,0.12907478]
["bitfinex","BTCUSD",1733142664382,0.0038628,95481.0,95480.0,0.12907478]
["bitfinex","BTCUSD",1733142664599,0.0058628,95481.0,95480.0,0.12907478]
["bitfinex","BTCUSD",1733142665069,0.0008628,95481.0,95480.0,0.12907478]
["bitfinex","BTCUSD",1733142665501,0.0058628,95481.0,95480.0,0.12907478]
["bitfinex","BTCUSD",1733142667254,0.0058628,95481.0,95480.0,0.13407478]
["bitfinex","BTCUSD",1733142667767,0.0058628,95481.0,95480.0,0.23691999]
["bitfinex","BTCUSD",1733142668459,0.0008628,95481.0,95480.0,0.23691999]
["bitfinex","BTCUSD",1733142668955,0.0008628,95481.0,95480.0,0.26061199]
["bitfinex","BTCUSD",1733142669185,0.0008628,95481.0,95480.0,0.23691999]
["bitfinex","BTCUSD",1733142671053,0.0008628,95481.0,95480.0,0.23791999]
["bitfinex","BTCUSD",1733142671490,0.0008628,95481.0,95480.0,0.23891999]
["bitfinex","BTCUSD",1733142671702,0.0008628,95481.0,95480.0,0.23791999]
["bitfinex","BTCUSD",1733142672146,0.0008628,95481.0,95480.0,0.23991999]
["bitfinex","BTCUSD",1733142675938,0.0008628,95481.0,95480.0,0.13707478]
["bitfinex","BTCUSD",1733142679562,0.01708632,95492.0,95480.0,0.13707478]
["bitfinex","BTCUSD",1733142679783,0.01708632,95492.0,95486.0,0.0009903]
["bitfinex","BTCUSD",1733142681341,0.02108632,95492.0,95486.0,0.0009903]
["bitfinex","BTCUSD",1733142681551,0.01708632,95492.0,95486.0,0.0009903]
["bitfinex","BTCUSD",1733142682029,0.02108632,95492.0,95486.0,0.0009903]
["bitfinex","BTCUSD",1733142682264,0.02308632,95492.0,95486.0,0.0009903]
["bitfinex","BTCUSD",1733142682708,0.02108632,95492.0,95486.0,0.0009903]
["bitfinex","BTCUSD",1733142682920,0.02308632,95492.0,95486.0,0.0009903]
["bitfinex","BTCUSD",1733142684035,0.02671667,95491.0,95486.0,0.0009903]
["bitfinex","BTCUSD",1733142684275,0.03368843,95491.0,95486.0,0.0009903]
["bitfinex","BTCUSD",1733142685615,0.03668843,95491.0,95486.0,0.0009903]
["bitfinex","BTCUSD",1733142686060,0.03868843,95491.0,95486.0,0.0009903]
["bitfinex","BTCUSD",1733142687152,0.01283456,95491.0,95486.0,0.0009903]
["bitfinex","BTCUSD",1733142689666,0.0327224,95490.0,95486.0,0.0009903]
["bitfinex","BTCUSD",1733142689874,0.0327224,95490.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142690317,0.00697176,95489.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142691000,0.0028628,95491.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142691213,0.00697176,95488.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142691426,0.04054781,95490.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142691635,0.00697176,95487.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142691845,0.03272251,95489.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142691846,0.002,95489.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142692054,0.00697176,95486.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142692489,0.002,95490.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142692747,0.03272332,95489.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142692961,0.00697176,95489.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142693202,0.0038628,95491.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142693401,0.001,95486.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142693821,0.0038628,95491.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142694031,0.03272454,95490.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142694267,0.0396963,95490.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142694485,0.001,95487.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142694711,0.001,95489.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142694915,0.03272698,95488.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142695167,0.09421157,95486.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142695400,0.18272698,95485.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142695685,0.23608475,95484.0,95482.0,0.000991]
["bitfinex","BTCUSD",1733142695915,0.23608475,95484.0,95480.0,0.12483566]
["bitfinex","BTCUSD",1733142695916,0.18272698,95483.0,95480.0,0.005]
["bitfinex","BTCUSD",1733142696151,0.14135042,95481.0,95480.0,0.005]
["bitfinex","BTCUSD",1733142696361,0.18272698,95481.0,95480.0,0.005]
["bitfinex","BTCUSD",1733142696804,0.25386781,95481.0,95480.0,0.005]
["bitfinex","BTCUSD",1733142697028,0.44228563,95481.0,95480.0,0.005]
["bitfinex","BTCUSD",1733142697451,0.25386781,95481.0,95480.0,0.005]
["bitfinex","BTCUSD",1733142698341,0.26086781,95481.0,95480.0,0.005]
["bitfinex","BTCUSD",1733142698546,0.40610738,95481.0,95480.0,0.005]
["bitfinex","BTCUSD",1733142699213,0.34190676,95481.0,95480.0,0.005]
["bitfinex","BTCUSD",1733142699460,0.20066719,95481.0,95480.0,0.005]
["bitfinex","BTCUSD",1733142699694,0.20066719,95481.0,95480.0,0.0067256]
["bitfinex","BTCUSD",1733142701203,0.05066719,95481.0,95480.0,0.0067256]
["bitfinex","BTCUSD",1733142701455,0.01794021,95481.0,95480.0,0.1344256]
["bitfinex","BTCUSD",1733142701904,0.01794021,95481.0,95480.0,0.1354205]
["bitfinex","BTCUSD",1733142701905,0.011,95481.0,95480.0,0.1354205]
["bitfinex","BTCUSD",1733142705081,0.011,95481.0,95480.0,0.0077205]
["bitfinex","BTCUSD",1733142705295,0.011,95481.0,95472.0,0.1284]
["bitfinex","BTCUSD",1733142705507,0.01755049,95481.0,95472.0,0.1284]
["bitfinex","BTCUSD",1733142705718,0.01117825,95481.0,95472.0,0.1284]
["bitfinex","BTCUSD",1733142706142,0.00417825,95481.0,95472.0,0.1284]
["bitfinex","BTCUSD",1733142706621,0.00717825,95481.0,95472.0,0.1284]
["bitfinex","BTCUSD",1733142706870,0.06943395,95480.0,95472.0,0.1284]
["bitfinex","BTCUSD",1733142707098,0.03268444,95479.0,95472.0,0.1284]
["bitfinex","BTCUSD",1733142707738,0.15637224,95478.0,95459.0,0.1237]
["bitfinex","BTCUSD",1733142707999,0.03268444,95477.0,95459.0,0.1237]
["bitfinex","BTCUSD",1733142708258,0.02104493,95473.0,95459.0,0.1237]
["bitfinex","BTCUSD",1733142708470,0.0633419,95472.0,95462.0,0.0009949]
["bitfinex","BTCUSD",1733142708694,0.03065746,95472.0,95462.0,0.0009949]
["bitfinex","BTCUSD",1733142708940,0.00637224,95471.0,95462.0,0.0009949]
["bitfinex","BTCUSD",1733142710771,0.00737224,95471.0,95462.0,0.0009949]
["bitfinex","BTCUSD",1733142711280,0.03267887,95470.0,95462.0,0.0009949]
["bitfinex","BTCUSD",1733142711509,0.02417535,95469.0,95462.0,0.0009949]
["bitfinex","BTCUSD",1733142712008,0.00637224,95468.0,95462.0,0.0009949]
["bitfinex","BTCUSD",1733142712656,0.209505,95463.0,95462.0,0.0009949]
["bitfinex","BTCUSD",1733142712872,0.15,95462.0,95458.0,0.003713]
["bitfinex","BTCUSD",1733142713089,0.03267219,95461.0,95453.0,0.0768]
["bitfinex","BTCUSD",1733142713326,0.18985019,95460.0,95453.0,0.0768]
["bitfinex","BTCUSD",1733142713538,0.18985019,95460.0,95448.0,0.0009899]
["bitfinex","BTCUSD",1733142713539,0.15,95458.0,95448.0,0.0009899]
["bitfinex","BTCUSD",1733142713750,0.03267219,95457.0,95448.0,0.0009899]
["bitfinex","BTCUSD",1733142714184,0.03899629,95457.0,95448.0,0.0009899]
["bitfinex","BTCUSD",1733142714402,0.03899629,95457.0,95453.0,0.001]
["bitfinex","BTCUSD",1733142714403,0.0063241,95457.0,95453.0,0.001]
["bitfinex","BTCUSD",1733142714616,0.0063241,95457.0,95454.0,0.0757]
["bitfinex","BTCUSD",1733142714899,0.17417535,95469.0,95454.0,0.0757]
["bitfinex","BTCUSD",1733142715131,0.02134602,95455.0,95454.0,0.0757]
["bitfinex","BTCUSD",1733142715798,0.02767012,95455.0,95454.0,0.0757]
["bitfinex","BTCUSD",1733142716858,0.03367012,95455.0,95454.0,0.0767]
["bitfinex","BTCUSD",1733142717276,0.03367012,95455.0,95454.0,0.0757]
["bitfinex","BTCUSD",1733142717488,0.03767012,95455.0,95454.0,0.0757]
["bitfinex","BTCUSD",1733142718768,0.03167012,95455.0,95454.0,0.0757]
["bitfinex","BTCUSD",1733142718994,0.03767012,95455.0,95454.0,0.0757]
["bitfinex","BTCUSD",1733142722798,0.0163241,95455.0,95454.0,0.122]
["bitfinex","BTCUSD",1733142723028,0.0163241,95455.0,95454.0,0.22484521]
["bitfinex","BTCUSD",1733142723238,0.01,95455.0,95454.0,0.22484521]
["bitfinex","BTCUSD",1733142723642,0.01,95455.0,95454.0,0.22657081]
["bitfinex","BTCUSD",1733142724120,0.01,95455.0,95454.0,0.1237256]
["bitfinex","BTCUSD",1733142724597,0.01633238,95455.0,95454.0,0.1237256]
["bitfinex","BTCUSD",1733142726689,0.01633238,95455.0,95454.0,0.22657081]
["bitfinex","BTCUSD",1733142726923,0.01633238,95455.0,95454.0,0.42657081]
["bitfinex","BTCUSD",1733142727162,0.01,95455.0,95454.0,0.42657081]
["bitfinex","BTCUSD",1733142727610,0.01,95455.0,95454.0,0.62657081]
["bitfinex","BTCUSD",1733142727819,0.004,95455.0,95454.0,0.62657081]
["bitfinex","BTCUSD",1733142729520,0.0008628,95480.0,95467.0,0.1314]
["bitfinex","BTCUSD",1733142729735,0.0008628,95480.0,95479.0,0.0009877]
["bitfinex","BTCUSD",1733142729913,0.0008628,95480.0,95479.0,0.1323877]
["bitfinex","BTCUSD",1733142730220,0.02231169,95480.0,95479.0,0.1323877]
["bitfinex","BTCUSD",1733142731339,0.02631169,95480.0,95479.0,0.1323877]
["bitfinex","BTCUSD",1733142731576,0.03231169,95480.0,95479.0,0.1323877]
["bitfinex","BTCUSD",1733142731799,0.03865925,95480.0,95479.0,0.1323877]
["bitfinex","BTCUSD",1733142733086,0.03465925,95480.0,95479.0,0.1323877]
["bitfinex","BTCUSD",1733142733511,0.03865925,95480.0,95479.0,0.1323877]
["bitfinex","BTCUSD",1733142733767,0.03865925,95480.0,95479.0,0.0009877]
["bitfinex","BTCUSD",1733142734466,0.03865925,95480.0,95479.0,0.0467877]
["bitfinex","BTCUSD",1733142734699,0.03865925,95480.0,95479.0,0.1230877]
["bitfinex","BTCUSD",1733142735607,0.03613092,95480.0,95479.0,0.1230877]
["bitfinex","BTCUSD",1733142736028,0.03867707,95480.0,95479.0,0.1230877]
["bitfinex","BTCUSD",1733142736316,0.01722818,95480.0,95479.0,0.1230877]
["bitfinex","BTCUSD",1733142736498,0.01722818,95480.0,95479.0,0.22593291]
["bitfinex","BTCUSD",1733142736710,0.0108628,95480.0,95479.0,0.22593291]
["bitfinex","BTCUSD",1733142737359,0.0068628,95480.0,95479.0,0.22593291]
["bitfinex","BTCUSD",1733142737590,0.0068628,95480.0,95479.0,0.22693291]
["bitfinex","BTCUSD",1733142737800,0.0008628,95480.0,95479.0,0.22693291]
["bitfinex","BTCUSD",1733142738435,0.0008628,95480.0,95479.0,0.22793291]
["bitfinex","BTCUSD",1733142742928,0.0008628,95480.0,95479.0,0.42793291]
["bitfinex","BTCUSD",1733142751560,0.0008628,95480.0,95479.0,0.53076437]
["bitfinex","BTCUSD",1733142752900,0.0008628,95480.0,95479.0,0.62793291]
["bitfinex","BTCUSD",1733142753114,0.0008625,95512.0,95479.0,0.62793291]
["bitfinex","BTCUSD",1733142753115,0.0008625,95512.0,95483.0,0.5258]
["bitfinex","BTCUSD",1733142753330,0.0008625,95512.0,95483.0,0.65164521]
["bitfinex","BTCUSD",1733142754272,0.0008625,95512.0,95488.0,0.20945]
["bitfinex","BTCUSD",1733142754505,0.0008625,95512.0,95488.0,0.63964857]
["bitfinex","BTCUSD",1733142754737,0.0008625,95512.0,95488.0,0.63779521]
["bitfinex","BTCUSD",1733142754969,0.0008625,95512.0,95488.0,0.74062667]
["bitfinex","BTCUSD",1733142755689,0.0008625,95512.0,95490.0,0.3309]
["bitfinex","BTCUSD",1733142755891,0.0008625,95512.0,95490.0,0.43474371]
["bitfinex","BTCUSD",1733142757190,0.0008625,95512.0,95490.0,0.63474371]
["bitfinex","BTCUSD",1733142757398,0.0008625,95512.0,95490.0,0.73757517]
["bitfinex","BTCUSD",1733142757645,0.0008625,95512.0,95490.0,0.74257517]
["bitfinex","BTCUSD",1733142757869,0.0018628,95491.0,95490.0,0.74757517]
["bitfinex","BTCUSD",1733142758962,0.0018628,95491.0,95490.0,0.77057517]
["bitfinex","BTCUSD",1733142764156,0.0008625,95512.0,95511.0,0.731099]
["bitfinex","BTCUSD",1733142764408,0.0008625,95512.0,95511.0,0.83492831]
["bitfinex","BTCUSD",1733142765331,0.0008625,95512.0,95511.0,0.83892831]
["bitfinex","BTCUSD",1733142765592,0.00100583,95512.0,95511.0,0.83892831]
["bitfinex","BTCUSD",1733142766029,0.00100583,95512.0,95511.0,0.86192831]
["bitfinex","BTCUSD",1733142766237,0.00100583,95512.0,95511.0,0.88765886]
["bitfinex","BTCUSD",1733142767105,0.00100583,95512.0,95511.0,0.89265886]
["bitfinex","BTCUSD",1733142767314,0.00200583,95512.0,95511.0,0.89265886]
["bitfinex","BTCUSD",1733142767529,0.00200583,95512.0,95511.0,0.86965886]
["bitfinex","BTCUSD",1733142770024,0.00200583,95512.0,95511.0,0.87384986]
["bitfinex","BTCUSD",1733142770236,0.00200583,95512.0,95511.0,0.84811931]
["bitfinex","BTCUSD",1733142770447,0.00100583,95512.0,95511.0,0.84811931]
["bitfinex","BTCUSD",1733142771089,0.00100583,95512.0,95511.0,0.84392831]
["bitfinex","BTCUSD",1733142771300,0.00100583,95512.0,95511.0,0.63352931]
["bitfinex","BTCUSD",1733142771973,0.00100583,95512.0,95511.0,0.43452931]
["bitfinex","BTCUSD",1733142772221,0.00100583,95512.0,95511.0,0.38852931]
["bitfinex","BTCUSD",1733142772448,0.00100583,95512.0,95511.0,0.45230134]
["bitfinex","BTCUSD",1733142772670,0.00100583,95512.0,95511.0,0.38852931]
["bitfinex","BTCUSD",1733142773564,0.00100583,95512.0,95511.0,0.63692931]
["bitfinex","BTCUSD",1733142781305,0.00100583,95512.0,95511.0,0.65102931]
["bitfinex","BTCUSD",1733142782165,0.00100583,95512.0,95511.0,0.45202931]
["bitfinex","BTCUSD",1733142782373,0.00186833,95512.0,95511.0,0.45202931]
["bitfinex","BTCUSD",1733142782583,0.00186833,95512.0,95511.0,0.40262931]
["bitfinex","BTCUSD",1733142782794,0.00186833,95512.0,95511.0,0.0240841]
["bitfinex","BTCUSD",1733142783699,0.01846853,95512.0,95511.0,0.0240841]
["bitfinex","BTCUSD",1733142783912,0.01746853,95512.0,95511.0,0.0150841]
["bitfinex","BTCUSD",1733142784333,0.02246853,95512.0,95511.0,0.0150841]
["bitfinex","BTCUSD",1733142784540,0.01946853,95512.0,95511.0,0.0150841]
["bitfinex","BTCUSD",1733142784752,0.01746853,95512.0,95511.0,0.1150841]
["bitfinex","BTCUSD",1733142784988,0.03046853,95512.0,95511.0,0.1160841]
["bitfinex","BTCUSD",1733142785186,0.03592729,95512.0,95511.0,0.0995704]
["bitfinex","BTCUSD",1733142785825,0.06858086,95512.0,95511.0,0.0995704]
["bitfinex","BTCUSD",1733142786045,0.06958086,95512.0,95511.0,0.0995704]
["bitfinex","BTCUSD",1733142786774,0.32242607,95512.0,95511.0,0.07653506]
["bitfinex","BTCUSD",1733142787228,0.32432607,95512.0,95511.0,0.07653506]
["bitfinex","BTCUSD",1733142787445,0.32432607,95512.0,95511.0,0.06453506]
["bitfinex","BTCUSD",1733142787694,0.33432607,95512.0,95511.0,0.06353506]
["bitfinex","BTCUSD",1733142787900,0.34332607,95512.0,95511.0,0.06453506]
["bitfinex","BTCUSD",1733142788120,0.35232607,95512.0,95511.0,0.04353506]
["bitfinex","BTCUSD",1733142788550,0.6033843,95512.0,95511.0,0.04353506]
["bitfinex","BTCUSD",1733142788972,0.001,95492.0,95462.0,0.0783]
["bitfinex","BTCUSD",1733142789176,0.001,95492.0,95462.0,0.2783]
["bitfinex","BTCUSD",1733142789633,0.00744843,95492.0,95462.0,0.2783]
["bitfinex","BTCUSD",1733142789859,0.00744843,95492.0,95471.0,0.2]
["bitfinex","BTCUSD",1733142790273,0.00744843,95492.0,95479.0,0.0009877]
["bitfinex","BTCUSD",1733142790483,0.01544843,95492.0,95479.0,0.0009877]
["bitfinex","BTCUSD",1733142792001,0.03610596,95492.0,95479.0,0.0009877]
["bitfinex","BTCUSD",1733142792495,0.03510596,95492.0,95479.0,0.0009877]
["bitfinex","BTCUSD",1733142793609,0.03510596,95492.0,95484.0,0.0811]
["bitfinex","BTCUSD",1733142794054,0.03510596,95492.0,95470.0,0.2]
["bitfinex","BTCUSD",1733142794270,0.05371656,95492.0,95470.0,0.2]
["bitfinex","BTCUSD",1733142795116,0.05471656,95492.0,95470.0,0.2]
["bitfinex","BTCUSD",1733142795315,0.05471656,95492.0,95479.0,0.0009868]
["bitfinex","BTCUSD",1733142795738,0.30756177,95492.0,95479.0,0.0009868]
["bitfinex","BTCUSD",1733142795948,0.31388135,95492.0,95479.0,0.0009868]
["bitfinex","BTCUSD",1733142796164,0.151,95480.0,95479.0,0.0009868]
["bitfinex","BTCUSD",1733142796391,0.151,95480.0,95458.0,0.0017256]
["bitfinex","BTCUSD",1733142796392,0.001,95468.0,95458.0,0.0017256]
["bitfinex","BTCUSD",1733142796611,0.15,95471.0,95458.0,0.0017256]
["bitfinex","BTCUSD",1733142796612,0.001,95467.0,95458.0,0.0017256]
["bitfinex","BTCUSD",1733142796847,0.01274433,95466.0,95458.0,0.0017256]
["bitfinex","BTCUSD",1733142797295,0.00105823,95465.0,95458.0,0.0017256]
["bitfinex","BTCUSD",1733142797536,0.01376603,95465.0,95458.0,0.0018631]
["bitfinex","BTCUSD",1733142797769,0.001,95463.0,95458.0,0.0018631]
["bitfinex","BTCUSD",1733142797991,0.00105823,95462.0,95458.0,0.0018631]
["bitfinex","BTCUSD",1733142798206,0.15205823,95462.0,95458.0,0.0018631]
["bitfinex","BTCUSD",1733142798424,0.001,95460.0,95458.0,0.0018631]
["bitfinex","BTCUSD",1733142798636,0.0186106,95459.0,95458.0,0.0018631]
["bitfinex","BTCUSD",1733142798874,0.01966883,95459.0,95458.0,0.0018631]
["bitfinex","BTCUSD",1733142799095,0.03237663,95459.0,95458.0,0.0018631]
["bitfinex","BTCUSD",1733142800529,0.04237663,95459.0,95458.0,0.0018631]
["bitfinex","BTCUSD",1733142801149,0.04237663,95459.0,95458.0,0.00067233]
["bitfinex","BTCUSD",1733142801382,0.0413184,95459.0,95458.0,0.00067233]
["bitfinex","BTCUSD",1733142803412,0.0227078,95459.0,95458.0,0.00067233]
["bitfinex","BTCUSD",1733142803633,0.0227078,95459.0,95458.0,0.08227233]
["bitfinex","BTCUSD",1733142803634,0.04417216,95459.0,95458.0,0.08227233]
["bitfinex","BTCUSD",1733142804054,0.0227078,95459.0,95458.0,0.28227233]
["bitfinex","BTCUSD",1733142804281,0.01,95459.0,95458.0,0.28227233]
["bitfinex","BTCUSD",1733142804961,0.006,95459.0,95458.0,0.28227233]
["bitfinex","BTCUSD",1733142805381,0.006,95459.0,95458.0,0.28325693]
["bitfinex","BTCUSD",1733142806257,0.02118108,95470.0,95458.0,0.28325693]
["bitfinex","BTCUSD",1733142806497,0.02118108,95470.0,95465.0,0.2]
["bitfinex","BTCUSD",1733142808150,0.02418108,95470.0,95465.0,0.2]
["bitfinex","BTCUSD",1733142808359,0.02918108,95470.0,95465.0,0.2]
["bitfinex","BTCUSD",1733142808576,0.02618108,95470.0,95465.0,0.2]
["bitfinex","BTCUSD",1733142809018,0.02918108,95470.0,95465.0,0.2]
["bitfinex","BTCUSD",1733142810469,0.02918108,95470.0,95469.0,0.000981]
["bitfinex","BTCUSD",1733142811351,0.005,95470.0,95469.0,0.000981]
["bitfinex","BTCUSD",1733142811602,0.003,95470.0,95469.0,0.000981]
["bitfinex","BTCUSD",1733142812966,0.008,95470.0,95469.0,0.000981]
["bitfinex","BTCUSD",1733142816207,0.0290228,95470.0,95469.0,0.000981]
["bitfinex","BTCUSD",1733142817209,0.008,95470.0,95469.0,0.000981]
["bitfinex","BTCUSD",1733142817666,0.01433115,95470.0,95469.0,0.000981]
["bitfinex","BTCUSD",1733142818162,0.01519395,95470.0,95469.0,0.000981]
["bitfinex","BTCUSD",1733142820950,0.03776135,95470.0,95469.0,0.000981]
["bitfinex","BTCUSD",1733142821197,0.01519395,95470.0,95469.0,0.000981]
["bitfinex","BTCUSD",1733142821423,0.01619395,95470.0,95469.0,0.000981]
["bitfinex","BTCUSD",1733142821664,0.001,95462.0,95458.0,0.00067233]
["bitfinex","BTCUSD",1733142821912,0.209511,95460.0,95458.0,0.00067233]
["bitfinex","BTCUSD",1733142822155,0.1826685,95459.0,95458.0,0.00067233]
["bitfinex","BTCUSD",1733142822623,0.18898502,95459.0,95458.0,0.00067233]
["bitfinex","BTCUSD",1733142823137,0.04004454,95459.0,95458.0,0.00067233]
["bitfinex","BTCUSD",1733142823594,0.00631652,95459.0,95458.0,0.00067233]
["bitfinex","BTCUSD",1733142823819,0.0667761,95459.0,95458.0,0.00067233]
["bitfinex","BTCUSD",1733142824064,0.06045958,95459.0,95458.0,0.00067233]
["bitfinex","BTCUSD",1733142824311,0.06783433,95459.0,95458.0,0.00067233]
["bitfinex","BTCUSD",1733142824801,0.0667761,95459.0,95458.0,0.00067233]
["bitfinex","BTCUSD",1733142825028,0.0707761,95459.0,95458.0,0.00067233]
["bitfinex","BTCUSD",1733142827134,0.038104,95459.0,95458.0,0.00067233]
["bitfinex","BTCUSD",1733142827366,0.07077238,95459.0,95458.0,0.00067233]
["bitfinex","BTCUSD",1733142832987,0.09131074,95459.0,95458.0,0.00067233]
["bitfinex","BTCUSD",1733142834973,0.06952326,95459.0,95458.0,0.05037233]
["bitfinex","BTCUSD",1733142835179,0.03685488,95459.0,95458.0,0.12587233]
["bitfinex","BTCUSD",1733142836075,0.03053836,95459.0,95458.0,0.12587233]
["bitfinex","BTCUSD",1733142836280,0.01,95459.0,95458.0,0.12587233]
["bitfinex","BTCUSD",1733142838253,0.01,95459.0,95458.0,0.42871754]
["bitfinex","BTCUSD",1733142838927,0.006,95459.0,95458.0,0.42871754]
["bitfinex","BTCUSD",1733142840919,0.0068628,95459.0,95458.0,0.42871754]
["bitfinex","BTCUSD",1733142841552,0.0068628,95459.0,95458.0,0.42771754]
["bitfinex","BTCUSD",1733142846681,0.0068628,95459.0,95458.0,0.32487233]
["bitfinex","BTCUSD",1733142848536,0.0018628,95459.0,95458.0,0.42771754]
["bitfinex","BTCUSD",1733142848772,0.0028628,95459.0,95458.0,0.62671754]
["bitfinex","BTCUSD",1733142849001,0.0008628,95470.0,95469.0,0.535892]
["bitfinex","BTCUSD",1733142849239,0.0008628,95470.0,95469.0,0.63972051]
["bitfinex","BTCUSD",1733142850570,0.0008628,95470.0,95469.0,0.83872051]
["bitfinex","BTCUSD",1733142850780,0.0008628,95470.0,95469.0,0.94155197]
["bitfinex","BTCUSD",1733142851024,0.0008628,95470.0,95469.0,0.83872051]
["bitfinex","BTCUSD",1733142851311,0.0018628,95470.0,95469.0,0.83872051]
["bitfinex","BTCUSD",1733142851533,0.0018628,95470.0,95469.0,0.63972051]
["bitfinex","BTCUSD",1733142851754,0.0008628,95470.0,95469.0,0.43022851]
["bitfinex","BTCUSD",1733142851983,0.0018628,95470.0,95469.0,0.3273833]
["bitfinex","BTCUSD",1733142854186,0.0008628,95470.0,95469.0,0.3273833]
["bitfinex","BTCUSD",1733142854597,0.0028628,95470.0,95469.0,0.3273833]
["bitfinex","BTCUSD",1733142855248,0.0058628,95470.0,95469.0,0.3273833]
["bitfinex","BTCUSD",1733142855458,0.0058628,95470.0,95469.0,0.43022851]
["bitfinex","BTCUSD",1733142856093,0.0028628,95470.0,95469.0,0.43022851]
["bitfinex","BTCUSD",1733142856740,0.0008628,95470.0,95469.0,0.43022851]
["bitfinex","BTCUSD",1733142857174,0.0028628,95470.0,95469.0,0.43022851]
["bitfinex","BTCUSD",1733142858339,0.0008628,95470.0,95469.0,0.43022851]
["bitfinex","BTCUSD",1733142858789,0.0008628,95470.0,95469.0,0.62922851]
["bitfinex","BTCUSD",1733142859251,0.0038628,95470.0,95469.0,0.62922851]
["bitfinex","BTCUSD",1733142859677,0.0008628,95470.0,95469.0,0.62922851]
["bitfinex","BTCUSD",1733142860597,0.0018628,95470.0,95469.0,0.62922851]
["bitfinex","BTCUSD",1733142861035,0.0008625,95492.0,95491.0,0.199]
["bitfinex","BTCUSD",1733142861238,0.0008625,95492.0,95491.0,0.62502771]
["bitfinex","BTCUSD",1733142863439,0.0008625,95492.0,95491.0,0.42602771]
["bitfinex","BTCUSD",1733142863642,0.0018625,95492.0,95491.0,0.43102771]
["bitfinex","BTCUSD",1733142863857,0.0048625,95492.0,95491.0,0.43102771]
["bitfinex","BTCUSD",1733142864110,0.0038625,95492.0,95491.0,0.42602771]
["bitfinex","BTCUSD",1733142864345,0.0018625,95492.0,95491.0,0.43102771]
["bitfinex","BTCUSD",1733142868168,0.0018625,95492.0,95491.0,0.0827825]
["bitfinex","BTCUSD",1733142868582,0.0018625,95492.0,95491.0,0.2827825]
["bitfinex","BTCUSD",1733142869295,0.0018625,95492.0,95491.0,0.0827825]
["bitfinex","BTCUSD",1733142869527,0.0018625,95492.0,95491.0,0.0059825]
["bitfinex","BTCUSD",1733142870693,0.0008625,95492.0,95491.0,0.0009825]
["bitfinex","BTCUSD",1733142870912,0.0068625,95492.0,95491.0,0.0009825]
["bitfinex","BTCUSD",1733142871554,0.0048625,95492.0,95491.0,0.0009825]
["bitfinex","BTCUSD",1733142872619,0.0048625,95492.0,95491.0,0.2104255]
["bitfinex","BTCUSD",1733142873058,0.0008625,95492.0,95491.0,0.2104255]
["bitfinex","BTCUSD",1733142873273,0.0008625,95492.0,95491.0,0.3358255]
["bitfinex","BTCUSD",1733142873490,0.0008625,95492.0,95491.0,0.63867071]
["bitfinex","BTCUSD",1733142873699,0.0215082,95492.0,95491.0,0.63867071]
["bitfinex","BTCUSD",1733142873917,0.0058625,95492.0,95491.0,0.67552706]
["bitfinex","BTCUSD",1733142874133,0.0028625,95492.0,95491.0,0.63867071]
["bitfinex","BTCUSD",1733142874351,0.0028625,95492.0,95491.0,0.83767071]
["bitfinex","BTCUSD",1733142874562,0.0038625,95492.0,95491.0,0.83767071]
["bitfinex","BTCUSD",1733142874778,0.0028625,95492.0,95491.0,0.83767071]
["bitfinex","BTCUSD",1733142875220,0.0038625,95492.0,95491.0,0.84067071]
["bitfinex","BTCUSD",1733142875469,0.0018625,95492.0,95491.0,0.88840222]
["bitfinex","BTCUSD",1733142875697,0.0008625,95492.0,95491.0,0.88540222]
["bitfinex","BTCUSD",1733142877733,0.0028625,95492.0,95491.0,0.88940222]
["bitfinex","BTCUSD",1733142878009,0.0028625,95492.0,95491.0,0.84167071]
["bitfinex","BTCUSD",1733142880814,0.0018625,95492.0,95491.0,0.84167071]
["bitfinex","BTCUSD",1733142881040,0.0008625,95492.0,95491.0,0.83767071]
["bitfinex","BTCUSD",1733142881276,0.0018625,95492.0,95491.0,0.84167071]
["bitfinex","BTCUSD",1733142886184,0.0018625,95492.0,95491.0,0.43322771]
["bitfinex","BTCUSD",1733142886409,0.0018625,95492.0,95491.0,0.2847825]
["bitfinex","BTCUSD",1733142887512,0.0018625,95492.0,95491.0,0.0049825]
["bitfinex","BTCUSD",1733142887928,0.0008625,95492.0,95491.0,0.0009825]
["bitfinex","BTCUSD",1733142888139,0.0008625,95492.0,95491.0,0.0039825]
["bitfinex","BTCUSD",1733142889068,0.0008625,95492.0,95491.0,0.0009825]
["bitfinex","BTCUSD",1733142890197,0.0018625,95492.0,95491.0,0.0009825]
["bitfinex","BTCUSD",1733142890647,0.0038625,95492.0,95491.0,0.0009825]
["bitfinex","BTCUSD",1733142891099,0.0018625,95492.0,95491.0,0.0009825]
["bitfinex","BTCUSD",1733142891561,0.0028625,95492.0,95491.0,0.0009825]
["bitfinex","BTCUSD",1733142892466,0.0018625,95492.0,95491.0,0.0009825]
["bitfinex","BTCUSD",1733142892892,0.0038625,95492.0,95491.0,0.0009825]
["bitfinex","BTCUSD",1733142902909,0.19782298,95492.0,95491.0,0.0009825]
["bitfinex","BTCUSD",1733142903157,0.2712536,95492.0,95491.0,0.0009825]
["bitfinex","BTCUSD",1733142903409,0.27567732,95492.0,95491.0,0.0009825]
["bitfinex","BTCUSD",1733142903846,0.209443,95491.0,95477.0,0.2821]
["bitfinex","BTCUSD",1733142904067,0.27567732,95492.0,95477.0,0.2821]
["bitfinex","BTCUSD",1733142904068,0.20570422,95490.0,95480.0,0.0009812]
["bitfinex","BTCUSD",1733142904286,0.173,95487.0,95480.0,0.0009812]
["bitfinex","BTCUSD",1733142904716,0.24214929,95486.0,95480.0,0.0009812]
["bitfinex","BTCUSD",1733142904951,0.173,95485.0,95480.0,0.0009812]
["bitfinex","BTCUSD",1733142905181,0.17742372,95485.0,95480.0,0.0009812]
["bitfinex","BTCUSD",1733142905389,0.023,95483.0,95480.0,0.0009812]
["bitfinex","BTCUSD",1733142905836,0.023,95484.0,95480.0,0.0009812]
["bitfinex","BTCUSD",1733142906100,0.00442372,95482.0,95480.0,0.0009812]
["bitfinex","BTCUSD",1733142906319,0.15,95491.0,95487.0,0.20945]
["bitfinex","BTCUSD",1733142906530,0.0058625,95492.0,95487.0,0.20945]
["bitfinex","BTCUSD",1733142906741,0.00442372,95490.0,95487.0,0.20945]
["bitfinex","BTCUSD",1733142906993,0.005,95490.0,95485.0,0.209456]
["bitfinex","BTCUSD",1733142907200,0.002,95487.0,95485.0,0.209456]
["bitfinex","BTCUSD",1733142907641,0.0008625,95492.0,95485.0,0.209456]
["bitfinex","BTCUSD",1733142907851,0.023,95491.0,95487.0,0.409452]
["bitfinex","BTCUSD",1733142908270,0.028,95491.0,95487.0,0.618904]
["bitfinex","BTCUSD",1733142908554,0.0008625,95492.0,95488.0,0.0797]
["bitfinex","BTCUSD",1733142908766,0.0008625,95492.0,95489.0,0.209448]
["bitfinex","BTCUSD",1733142908996,0.0008625,95492.0,95491.0,0.0009891]
["bitfinex","BTCUSD",1733142909440,0.0008625,95492.0,95491.0,0.0504891]
["bitfinex","BTCUSD",1733142910484,0.0048625,95492.0,95491.0,0.0504891]
["bitfinex","BTCUSD",1733142910722,0.0008625,95492.0,95491.0,0.0504891]
["bitfinex","BTCUSD",1733142911149,0.0018625,95492.0,95491.0,0.0504891]
["bitfinex","BTCUSD",1733142911576,0.0038625,95492.0,95491.0,0.0504891]
["bitfinex","BTCUSD",1733142915391,0.02481871,95492.0,95491.0,0.0504891]
["bitfinex","BTCUSD",1733142916579,0.0038625,95492.0,95491.0,0.0504891]
["bitfinex","BTCUSD",1733142917045,0.0008625,95492.0,95491.0,0.0504891]
["bitfinex","BTCUSD",1733142917277,0.0018625,95492.0,95491.0,0.0504891]
["bitfinex","BTCUSD",1733142918656,0.0018625,95492.0,95491.0,0.1276891]
["bitfinex","BTCUSD",1733142918881,0.0018625,95492.0,95491.0,0.63138781]
["bitfinex","BTCUSD",1733142919117,0.0018625,95492.0,95491.0,0.62953431]
["bitfinex","BTCUSD",1733142920914,0.0008625,95492.0,95491.0,0.62953431]
["bitfinex","BTCUSD",1733142921418,0.0018625,95492.0,95491.0,0.63153431]
["bitfinex","BTCUSD",1733142924158,0.0008625,95492.0,95491.0,0.62953431]
["bitfinex","BTCUSD",1733142924588,0.0008625,95492.0,95491.0,0.63153431]
["bitfinex","BTCUSD",1733142924805,0.0008625,95492.0,95491.0,0.62953431]
["bitfinex","BTCUSD",1733142925248,0.0018625,95492.0,95491.0,0.63153431]
["bitfinex","BTCUSD",1733142925455,0.0008625,95492.0,95491.0,0.62953431]
["bitfinex","BTCUSD",1733142925868,0.0018625,95492.0,95491.0,0.63153431]
["bitfinex","BTCUSD",1733142927785,0.0008625,95492.0,95491.0,0.62953431]
["bitfinex","BTCUSD",1733142927994,0.0028625,95492.0,95491.0,0.63153431]
["bitfinex","BTCUSD",1733142932603,0.0028625,95492.0,95491.0,0.43253431]
["bitfinex","BTCUSD",1733142932860,0.0018625,95492.0,95491.0,0.38103431]
["bitfinex","BTCUSD",1733142933294,0.0028625,95492.0,95491.0,0.38303431]
["bitfinex","BTCUSD",1733142933519,0.0018625,95492.0,95491.0,0.38303431]
["bitfinex","BTCUSD",1733142933733,0.0018625,95492.0,95491.0,0.2029891]
["bitfinex","BTCUSD",1733142934624,0.0008625,95492.0,95491.0,0.2009891]
["bitfinex","BTCUSD",1733142935723,0.0008625,95492.0,95491.0,0.0009891]
["bitfinex","BTCUSD",1733142936387,0.02189135,95492.0,95491.0,0.0009891]
["bitfinex","BTCUSD",1733142936633,0.02784703,95492.0,95491.0,0.0009891]
["bitfinex","BTCUSD",1733142937558,0.15881818,95492.0,95491.0,0.0009891]
["bitfinex","BTCUSD",1733142937776,0.1528625,95492.0,95485.0,0.0009936]
["bitfinex","BTCUSD",1733142937982,0.15679524,95492.0,95485.0,0.0009936]
["bitfinex","BTCUSD",1733142938183,0.18207113,95492.0,95485.0,0.0009936]
["bitfinex","BTCUSD",1733142938450,0.05756692,95491.0,95485.0,0.0009936]
["bitfinex","BTCUSD",1733142938894,0.00593305,95490.0,95485.0,0.0009936]
["bitfinex","BTCUSD",1733142939824,0.21538005,95490.0,95485.0,0.0009936]
["bitfinex","BTCUSD",1733142940034,0.15,95487.0,95485.0,0.0009936]
["bitfinex","BTCUSD",1733142940249,0.04010829,95486.0,95485.0,0.0009936]
["bitfinex","BTCUSD",1733142940529,0.04603834,95486.0,95485.0,0.0009936]
["bitfinex","BTCUSD",1733142940734,0.40549234,95486.0,95485.0,0.0009936]
["bitfinex","BTCUSD",1733142941635,0.40649234,95486.0,95485.0,0.0009936]
["bitfinex","BTCUSD",1733142943455,0.40749234,95486.0,95485.0,0.0009936]
["bitfinex","BTCUSD",1733142943666,0.44015624,95486.0,95485.0,0.0009936]
["bitfinex","BTCUSD",1733142943916,0.46215624,95486.0,95485.0,0.0009936]
["bitfinex","BTCUSD",1733142944150,0.174,95485.0,95472.0,0.0009882]
["bitfinex","BTCUSD",1733142944425,0.382472,95478.0,95472.0,0.0009882]
["bitfinex","BTCUSD",1733142945115,0.38839871,95478.0,95472.0,0.0009882]
["bitfinex","BTCUSD",1733142945333,0.36539871,95478.0,95472.0,0.0009882]
["bitfinex","BTCUSD",1733142945556,0.36539871,95478.0,95477.0,0.00117825]
["bitfinex","BTCUSD",1733142945768,0.38839871,95478.0,95477.0,0.00117825]
["bitfinex","BTCUSD",1733142946003,0.428507,95478.0,95477.0,0.00117825]
["bitfinex","BTCUSD",1733142946432,0.428507,95478.0,95477.0,0.00017825]
["bitfinex","BTCUSD",1733142946657,0.430507,95478.0,95477.0,0.00017825]
["bitfinex","BTCUSD",1733142947375,0.431507,95478.0,95477.0,0.00017825]
["bitfinex","BTCUSD",1733142948481,0.408507,95478.0,95477.0,0.00017825]
["bitfinex","BTCUSD",1733142948923,0.71418553,95478.0,95477.0,0.00017825]
["bitfinex","BTCUSD",1733142949175,0.80831612,95478.0,95477.0,0.00017825]
["bitfinex","BTCUSD",1733142949399,0.57006475,95478.0,95477.0,0.00017825]
["bitfinex","BTCUSD",1733142949612,0.57406475,95478.0,95477.0,0.00017825]
["bitfinex","BTCUSD",1733142949823,0.81792122,95478.0,95477.0,0.00017825]
["bitfinex","BTCUSD",1733142950061,0.81392122,95478.0,95477.0,0.00017825]
["bitfinex","BTCUSD",1733142950272,0.82092122,95478.0,95477.0,0.00017825]
["bitfinex","BTCUSD",1733142950481,1.02388138,95478.0,95477.0,0.00017825]
["bitfinex","BTCUSD",1733142950705,1.05008436,95478.0,95477.0,0.00017825]
["bitfinex","BTCUSD",1733142950940,1.0881242,95478.0,95477.0,0.00017825]
["bitfinex","BTCUSD",1733142951159,1.06192122,95478.0,95477.0,0.00017825]
["bitfinex","BTCUSD",1733142951381,0.82706475,95478.0,95477.0,0.00017825]
["bitfinex","BTCUSD",1733142951596,1.06175996,95478.0,95477.0,0.00017825]
["bitfinex","BTCUSD",1733142951831,0.58606475,95478.0,95477.0,0.01347825]
["bitfinex","BTCUSD",1733142952066,0.77380853,95478.0,95477.0,0.01347825]
["bitfinex","BTCUSD",1733142952504,0.58606475,95478.0,95477.0,0.01347825]
["bitfinex","BTCUSD",1733142952723,0.83606475,95478.0,95477.0,0.01347825]
["bitfinex","BTCUSD",1733142953840,0.97677554,95478.0,95477.0,0.01347825]
["bitfinex","BTCUSD",1733142954288,0.83606475,95478.0,95477.0,0.01347825]
["bitfinex","BTCUSD",1733142954980,0.97673447,95478.0,95477.0,0.01347825]
["bitfinex","BTCUSD",1733142955437,0.83606475,95478.0,95477.0,0.01347825]
["bitfinex","BTCUSD",1733142956159,0.58506475,95478.0,95477.0,0.01347825]
["bitfinex","BTCUSD",1733142956387,0.58096475,95478.0,95477.0,0.01347825]
["bitfinex","BTCUSD",1733142956626,0.54835221,95478.0,95477.0,0.01347825]
["bitfinex","BTCUSD",1733142956838,0.54835221,95478.0,95477.0,0.0052354]
["bitfinex","BTCUSD",1733142957283,0.58173999,95478.0,95477.0,0.0052354]
["bitfinex","BTCUSD",1733142957717,0.60321466,95478.0,95477.0,0.0052354]
["bitfinex","BTCUSD",1733142958427,0.57068988,95478.0,95477.0,0.0052354]
["bitfinex","BTCUSD",1733142959840,0.25373638,95478.0,95477.0,0.0052354]
["bitfinex","BTCUSD",1733142961191,0.40373638,95478.0,95477.0,0.0052354]
["bitfinex","BTCUSD",1733142961649,0.17278971,95478.0,95477.0,0.0052354]
["bitfinex","BTCUSD",1733142962576,0.02278971,95478.0,95477.0,0.0052354]
["bitfinex","BTCUSD",1733142963249,0.02278971,95478.0,95477.0,0.0506354]
["bitfinex","BTCUSD",1733142963746,0.02278971,95478.0,95477.0,0.1270354]
["bitfinex","BTCUSD",1733142964165,0.007863,95478.0,95477.0,0.1270354]
["bitfinex","BTCUSD",1733142964407,0.016863,95478.0,95477.0,0.1270354]
["bitfinex","BTCUSD",1733142964897,0.016863,95478.0,95477.0,0.1268093]
["bitfinex","BTCUSD",1733142965111,0.009863,95478.0,95477.0,0.1268093]
["bitfinex","BTCUSD",1733142965327,0.02074158,95478.0,95477.0,0.1268093]
["bitfinex","BTCUSD",1733142965774,0.07970834,95478.0,95477.0,0.1268093]
["bitfinex","BTCUSD",1733142966477,0.19177629,95478.0,95477.0,0.1268093]
["bitfinex","BTCUSD",1733142967696,0.04177629,95478.0,95477.0,0.1268093]
["bitfinex","BTCUSD",1733142968436,0.02074158,95478.0,95477.0,0.1268093]
["bitfinex","BTCUSD",1733142968644,0.014863,95478.0,95477.0,0.1268093]
["bitfinex","BTCUSD",1733142969067,0.009863,95478.0,95477.0,0.3268093]
["bitfinex","BTCUSD",1733142969305,0.009863,95478.0,95477.0,0.62865451]
["bitfinex","BTCUSD",1733142969539,0.009863,95478.0,95477.0,0.63038031]
["bitfinex","BTCUSD",1733142970068,0.010863,95478.0,95477.0,0.63038031]
["bitfinex","BTCUSD",1733142970297,0.001863,95478.0,95477.0,0.63038031]
["bitfinex","BTCUSD",1733142970528,0.003863,95478.0,95477.0,0.63038031]
["bitfinex","BTCUSD",1733142970976,0.001863,95478.0,95477.0,0.63038031]
["bitfinex","BTCUSD",1733142971200,0.001863,95478.0,95477.0,0.63238031]
["bitfinex","BTCUSD",1733142971411,0.000863,95478.0,95477.0,0.63238031]
["bitfinex","BTCUSD",1733142971615,0.000863,95478.0,95477.0,0.63338031]
["bitfinex","BTCUSD",1733142973243,0.000863,95478.0,95477.0,0.63238031]
["bitfinex","BTCUSD",1733142973449,0.000863,95478.0,95477.0,0.63038031]
["bitfinex","BTCUSD",1733142973883,0.000863,95478.0,95477.0,0.63138031]
["bitfinex","BTCUSD",1733142974749,0.000863,95478.0,95477.0,0.63038031]
["bitfinex","BTCUSD",1733142974960,0.000863,95478.0,95477.0,0.63138031]
["bitfinex","BTCUSD",1733142975191,0.000863,95478.0,95477.0,0.63038031]
["bitfinex","BTCUSD",1733142975404,0.000863,95478.0,95477.0,0.63138031]
["bitfinex","BTCUSD",1733142976756,0.000863,95478.0,95477.0,0.63038031]
["bitfinex","BTCUSD",1733142976972,0.000863,95478.0,95477.0,0.63238031]
["bitfinex","BTCUSD",1733142977842,0.000863,95478.0,95477.0,0.63038031]
["bitfinex","BTCUSD",1733142978045,0.000863,95478.0,95477.0,0.63138031]
["bitfinex","BTCUSD",1733142978477,0.000863,95478.0,95477.0,0.63038031]
["bitfinex","BTCUSD",1733142978687,0.001863,95478.0,95477.0,0.63238031]
["bitfinex","BTCUSD",1733142978895,0.0008625,95492.0,95477.0,0.63238031]
["bitfinex","BTCUSD",1733142978896,0.0008625,95492.0,95491.0,0.608443]
["bitfinex","BTCUSD",1733142979120,0.0008625,95492.0,95491.0,0.83288041]
["bitfinex","BTCUSD",1733142980471,0.0028625,95492.0,95491.0,0.83288041]
["bitfinex","BTCUSD",1733142980891,0.0028625,95492.0,95491.0,0.62343741]
["bitfinex","BTCUSD",1733142981344,0.0038625,95492.0,95491.0,0.62343741]
["bitfinex","BTCUSD",1733142982280,0.0028625,95492.0,95491.0,0.62343741]
["bitfinex","BTCUSD",1733142983375,0.0008625,95492.0,95491.0,0.62343741]
["bitfinex","BTCUSD",1733142990007,0.0008625,95492.0,95491.0,0.42443741]
["bitfinex","BTCUSD",1733142990510,0.0008625,95492.0,95491.0,0.5205922]
["bitfinex","BTCUSD",1733142992023,0.0008625,95492.0,95491.0,0.62343741]
["bitfinex","BTCUSD",1733142992478,0.0008625,95492.0,95491.0,0.72626887]
["bitfinex","BTCUSD",1733142992897,0.0008625,95492.0,95491.0,0.62343741]
["bitfinex","BTCUSD",1733142999818,0.0008625,95492.0,95491.0,0.3215922]
["bitfinex","BTCUSD",1733143001349,0.00681277,95492.0,95491.0,0.3215922]
["bitfinex","BTCUSD",1733143001935,0.00681277,95492.0,95491.0,0.5205922]
["bitfinex","BTCUSD",1733143002149,0.0008625,95492.0,95491.0,0.5205922]
["bitfinex","BTCUSD",1733143004998,0.0008625,95492.0,95491.0,0.3205922]
["bitfinex","BTCUSD",1733143005223,0.0008625,95492.0,95491.0,0.1215922]
["bitfinex","BTCUSD",1733143005475,0.03689235,95492.0,95491.0,0.1215922]
["bitfinex","BTCUSD",1733143005700,0.00681277,95492.0,95491.0,0.1215922]
["bitfinex","BTCUSD",1733143005909,0.0008625,95492.0,95491.0,0.1215922]
["bitfinex","BTCUSD",1733143006339,0.00681277,95492.0,95491.0,0.1215922]
["bitfinex","BTCUSD",1733143006552,0.0008625,95492.0,95491.0,0.1215922]
["bitfinex","BTCUSD",1733143006972,0.00881277,95492.0,95491.0,0.1215922]
["bitfinex","BTCUSD",1733143007186,0.00981277,95492.0,95491.0,0.1215922]
["bitfinex","BTCUSD",1733143007647,0.0028625,95492.0,95491.0,0.1215922]
["bitfinex","BTCUSD",1733143008089,0.0038625,95492.0,95491.0,0.1215922]
["bitfinex","BTCUSD",1733143008322,0.00981277,95492.0,95491.0,0.1215922]
["bitfinex","BTCUSD",1733143008571,0.0038625,95492.0,95491.0,0.1215922]
["bitfinex","BTCUSD",1733143009019,0.0038625,95492.0,95491.0,0.3215922]
["bitfinex","BTCUSD",1733143011438,0.0038625,95492.0,95491.0,0.5205922]
["bitfinex","BTCUSD",1733143013143,0.0038625,95492.0,95491.0,0.3205922]
["bitfinex","BTCUSD",1733143013349,0.0028625,95492.0,95491.0,0.5205922]
["bitfinex","BTCUSD",1733143013585,0.0038625,95492.0,95491.0,0.5205922]
["bitfinex","BTCUSD",1733143013786,0.0018625,95492.0,95491.0,0.5205922]
["bitfinex","BTCUSD",1733143014003,0.0018625,95492.0,95491.0,0.62343741]
["bitfinex","BTCUSD",1733143014004,0.0008625,95492.0,95491.0,0.62343741]
["bitfinex","BTCUSD",1733143016655,0.0018625,95492.0,95491.0,0.63243741]
["bitfinex","BTCUSD",1733143026306,0.209402,95511.0,95504.0,0.2]
["bitfinex","BTCUSD",1733143026500,0.209402,95511.0,95508.0,0.2]
["bitfinex","BTCUSD",1733143026742,0.00596621,95510.0,95508.0,0.2]
["bitfinex","BTCUSD",1733143026936,0.209404,95509.0,95506.0,0.0009821]
["bitfinex","BTCUSD",1733143027342,0.209408,95507.0,95506.0,0.0009821]
["bitfinex","BTCUSD",1733143027556,0.00596621,95508.0,95506.0,0.0009821]
["bitfinex","BTCUSD",1733143027759,0.00017839,95507.0,95506.0,0.0009821]
["bitfinex","BTCUSD",1733143027969,0.0061446,95507.0,95506.0,0.0009821]
["bitfinex","BTCUSD",1733143028388,0.0061446,95507.0,95506.0,0.2009821]
["bitfinex","BTCUSD",1733143028594,0.0061446,95507.0,95506.0,0.0009821]
["bitfinex","BTCUSD",1733143029457,0.0061446,95507.0,95506.0,0.0800821]
["bitfinex","BTCUSD",1733143029661,0.0061446,95507.0,95506.0,0.2800821]
["bitfinex","BTCUSD",1733143029871,0.00017839,95507.0,95506.0,0.2800821]
["bitfinex","BTCUSD",1733143030095,0.00117839,95507.0,95506.0,0.2800821]
["bitfinex","BTCUSD",1733143031130,0.00117839,95507.0,95506.0,0.0800821]
["bitfinex","BTCUSD",1733143031395,0.00117839,95507.0,95506.0,0.2800821]
["bitfinex","BTCUSD",1733143031602,0.00713659,95507.0,95506.0,0.2800821]
["bitfinex","BTCUSD",1733143031807,0.00117839,95507.0,95506.0,0.2800821]
["bitfinex","BTCUSD",1733143032014,0.0071405,95507.0,95506.0,0.2800821]
["bitfinex","BTCUSD",1733143032225,0.00117839,95507.0,95506.0,0.2800821]
["bitfinex","BTCUSD",1733143032438,0.0071405,95507.0,95506.0,0.2800821]
["bitfinex","BTCUSD",1733143032664,0.00117839,95507.0,95506.0,0.2800821]
["bitfinex","BTCUSD",1733143032877,0.00714068,95507.0,95506.0,0.2800821]
["bitfinex","BTCUSD",1733143034680,0.00117839,95507.0,95506.0,0.2800821]
["bitfinex","BTCUSD",1733143034888,0.00714068,95507.0,95506.0,0.2800821]
["bitfinex","BTCUSD",1733143035092,0.00117839,95507.0,95506.0,0.2800821]
["bitfinex","BTCUSD",1733143035941,0.22997448,95513.0,95506.0,0.2800821]
["bitfinex","BTCUSD",1733143036146,0.00595763,95507.0,95506.0,0.2800821]
["bitfinex","BTCUSD",1733143036358,0.00014322,95512.0,95506.0,0.2800821]
["bitfinex","BTCUSD",1733143036626,0.00595763,95507.0,95506.0,0.2800821]
["bitfinex","BTCUSD",1733143036843,0.00014322,95512.0,95506.0,0.2800821]
["bitfinex","BTCUSD",1733143037054,0.00595765,95507.0,95506.0,0.2800821]
["bitfinex","BTCUSD",1733143037280,0.00014322,95512.0,95507.0,0.2]
["bitfinex","BTCUSD",1733143039063,0.00014322,95512.0,95507.0,0.409408]
["bitfinex","BTCUSD",1733143039302,0.00014322,95512.0,95511.0,0.209399]
["bitfinex","BTCUSD",1733143039532,0.00214322,95512.0,95511.0,0.209399]
["bitfinex","BTCUSD",1733143040228,0.02382712,95512.0,95511.0,0.209399]
["bitfinex","BTCUSD",1733143040704,0.02082712,95512.0,95511.0,0.209399]
["bitfinex","BTCUSD",1733143040925,0.02182712,95512.0,95510.0,0.2]
["bitfinex","BTCUSD",1733143041179,0.00114322,95512.0,95510.0,0.2]
["bitfinex","BTCUSD",1733143041418,0.21054122,95512.0,95509.0,0.2]
["bitfinex","BTCUSD",1733143041657,0.21054122,95512.0,95510.0,0.2]
["bitfinex","BTCUSD",1733143041851,0.00214322,95512.0,95510.0,0.2]
["bitfinex","BTCUSD",1733143042022,0.00214322,95512.0,95506.0,0.0818073]
["bitfinex","BTCUSD",1733143042023,0.00214322,95512.0,95507.0,0.2]
["bitfinex","BTCUSD",1733143042404,0.209399,95511.0,95510.0,0.2]
["bitfinex","BTCUSD",1733143043267,0.00214322,95512.0,95510.0,0.2]
["bitfinex","BTCUSD",1733143043479,0.00314322,95512.0,95510.0,0.2]
["bitfinex","BTCUSD",1733143044125,0.00114322,95512.0,95510.0,0.2]
["bitfinex","BTCUSD",1733143044573,0.001,95511.0,95510.0,0.2]
["bitfinex","BTCUSD",1733143044779,0.00014322,95512.0,95510.0,0.2]
["bitfinex","BTCUSD",1733143044984,0.00214322,95512.0,95510.0,0.2]
["bitfinex","BTCUSD",1733143045194,0.001,95511.0,95510.0,0.2]
["bitfinex","BTCUSD",1733143045560,0.00214322,95512.0,95510.0,0.2]
["bitfinex","BTCUSD",1733143045899,0.00595734,95511.0,95510.0,0.2]
["bitfinex","BTCUSD",1733143046763,0.00695734,95511.0,95510.0,0.2]
["bitfinex","BTCUSD",1733143048198,0.00795734,95511.0,95510.0,0.2]
["bitfinex","BTCUSD",1733143048483,0.00795734,95511.0,95510.0,0.3241]
["bitfinex","BTCUSD",1733143048484,0.002,95511.0,95510.0,0.3241]
["bitfinex","BTCUSD",1733143051914,0.0226025,95511.0,95510.0,0.3241]
["bitfinex","BTCUSD",1733143052620,0.0226025,95511.0,95510.0,0.5231]
["bitfinex","BTCUSD",1733143053051,0.002,95511.0,95510.0,0.72877667]
["bitfinex","BTCUSD",1733143054111,0.00014322,95512.0,95510.0,0.60467667]
["bitfinex","BTCUSD",1733143054314,0.00014322,95512.0,95511.0,0.63839689]
["bitfinex","BTCUSD",1733143054522,0.00014322,95512.0,95511.0,0.63654421]
["bitfinex","BTCUSD",1733143057297,0.00014322,95512.0,95511.0,0.64154421]
["bitfinex","BTCUSD",1733143057408,0.00014322,95512.0,95511.0,0.74437567]
["bitfinex","BTCUSD",1733143059774,0.00014322,95512.0,95511.0,0.64154421]
["bitfinex","BTCUSD",1733143060720,0.00014322,95512.0,95511.0,0.84054421]
["bitfinex","BTCUSD",1733143063287,0.00014322,95512.0,95511.0,0.63114521]
["bitfinex","BTCUSD",1733143063499,0.00014322,95512.0,95511.0,0.5283]
["bitfinex","BTCUSD",1733143063738,0.00612882,95512.0,95511.0,0.5283]
["bitfinex","BTCUSD",1733143063948,0.00014322,95512.0,95511.0,0.5283]
["bitfinex","BTCUSD",1733143064855,0.00014322,95512.0,95511.0,0.5233]
["bitfinex","BTCUSD",1733143065079,0.00014322,95512.0,95511.0,0.1253]
["bitfinex","BTCUSD",1733143065287,0.00014322,95512.0,95511.0,0.401]
["bitfinex","BTCUSD",1733143065508,0.00612882,95512.0,95511.0,0.401]
["bitfinex","BTCUSD",1733143065722,0.00014322,95512.0,95511.0,0.202]
["bitfinex","BTCUSD",1733143065955,0.00612882,95512.0,95511.0,0.202]
["bitfinex","BTCUSD",1733143066182,0.21552582,95512.0,95511.0,0.202]
["bitfinex","BTCUSD",1733143066402,0.21552582,95512.0,95511.0,0.002]
["bitfinex","BTCUSD",1733143066403,0.4311843,95512.0,95511.0,0.002]
["bitfinex","BTCUSD",1733143066858,0.4541843,95512.0,95511.0,0.002]
["bitfinex","BTCUSD",1733143067080,0.55702951,95512.0,95511.0,0.002]
["bitfinex","BTCUSD",1733143067335,0.58969912,95512.0,95511.0,0.001]
["bitfinex","BTCUSD",1733143067565,0.382408,95507.0,95506.0,0.0027073]
["bitfinex","BTCUSD",1733143067772,0.44709434,95507.0,95506.0,0.0017252]
["bitfinex","BTCUSD",1733143067992,0.4530636,95507.0,95506.0,0.0017252]
["bitfinex","BTCUSD",1733143069308,0.42039399,95507.0,95506.0,0.0017252]
["bitfinex","BTCUSD",1733143070173,0.42939399,95507.0,95506.0,0.0027252]
["bitfinex","BTCUSD",1733143070835,0.42939399,95507.0,95478.0,0.0017258]
["bitfinex","BTCUSD",1733143070836,0.173,95496.0,95478.0,0.0017258]
["bitfinex","BTCUSD",1733143071048,0.06565848,95506.0,95452.0,0.199]
["bitfinex","BTCUSD",1733143071049,0.209481,95474.0,95452.0,0.199]
["bitfinex","BTCUSD",1733143071271,0.0251178,95475.0,95451.0,0.199]
["bitfinex","BTCUSD",1733143071272,0.359511,95460.0,95451.0,0.199]
["bitfinex","BTCUSD",1733143071493,0.39152773,95460.0,95452.0,0.199]
["bitfinex","BTCUSD",1733143071706,0.39746196,95460.0,95452.0,0.199]
["bitfinex","BTCUSD",1733143072606,0.41853776,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143072826,0.44474074,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143073502,0.45174074,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143073948,0.46074074,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143074174,0.44474074,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143074408,0.44974074,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143075341,0.45874074,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143075566,0.58458595,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143076025,0.58378595,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143076263,0.55771015,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143076708,0.56371015,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143077558,0.55471015,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143077786,0.56371015,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143078459,0.37964523,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143081851,0.40096932,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143082958,0.04225832,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143083637,0.03625832,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143084094,0.03125832,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143084339,0.14223515,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143084539,0.28123515,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143084689,0.28723515,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143084900,0.29623515,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143085972,0.04225832,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143086178,0.03625832,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143086360,0.02193423,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143086767,0.01493423,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143087211,0.01093423,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143087477,0.22592885,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143087706,0.22092885,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143087906,0.21392885,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143088155,0.22292885,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143088529,0.21792885,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143088740,0.01693423,95460.0,95459.0,0.00190399]
["bitfinex","BTCUSD",1733143088938,0.011,95460.0,95459.0,0.20090399]
["bitfinex","BTCUSD",1733143089324,0.011,95460.0,95459.0,0.45308619]
["bitfinex","BTCUSD",1733143090012,0.007,95460.0,95459.0,0.5559314]
["bitfinex","BTCUSD",1733143090232,0.01,95460.0,95459.0,0.6023314]
["bitfinex","BTCUSD",1733143090698,0.007,95460.0,95459.0,0.6023314]
["bitfinex","BTCUSD",1733143090911,0.209462,95483.0,95470.0,0.1748822]
["bitfinex","BTCUSD",1733143091110,0.0418914,95482.0,95476.0,0.0009923]
["bitfinex","BTCUSD",1733143091356,0.15,95480.0,95476.0,0.0009923]
["bitfinex","BTCUSD",1733143091563,0.02134425,95477.0,95476.0,0.0009923]
["bitfinex","BTCUSD",1733143091981,0.02134425,95477.0,95476.0,0.1999923]
["bitfinex","BTCUSD",1733143092425,0.02721644,95477.0,95476.0,0.0009923]
["bitfinex","BTCUSD",1733143092664,0.08300025,95477.0,95476.0,0.0009923]
["bitfinex","BTCUSD",1733143093512,0.08400025,95477.0,95476.0,0.0009923]
["bitfinex","BTCUSD",1733143093987,0.08700025,95477.0,95476.0,0.0009923]
["bitfinex","BTCUSD",1733143094447,0.09100025,95477.0,95476.0,0.0009923]
["bitfinex","BTCUSD",1733143094684,0.04221644,95477.0,95476.0,0.0009923]
["bitfinex","BTCUSD",1733143094928,0.04221644,95477.0,95476.0,0.1999923]
["bitfinex","BTCUSD",1733143095356,0.03121644,95477.0,95476.0,0.2473923]
["bitfinex","BTCUSD",1733143095804,0.03821644,95477.0,95476.0,0.2473923]
["bitfinex","BTCUSD",1733143096018,0.03822925,95477.0,95476.0,0.2473923]
["bitfinex","BTCUSD",1733143096241,0.03422925,95477.0,95476.0,0.2473923]
["bitfinex","BTCUSD",1733143096462,0.012885,95477.0,95476.0,0.2473923]
["bitfinex","BTCUSD",1733143096682,0.016885,95477.0,95476.0,0.2473923]
["bitfinex","BTCUSD",1733143097110,0.012885,95477.0,95476.0,0.2473923]
["bitfinex","BTCUSD",1733143097338,0.005885,95477.0,95476.0,0.2473923]
["bitfinex","BTCUSD",1733143097807,0.007885,95477.0,95476.0,0.2473923]
["bitfinex","BTCUSD",1733143098032,0.002,95477.0,95476.0,0.2473923]
["bitfinex","BTCUSD",1733143098242,0.0117481,95477.0,95476.0,0.2473923]
["bitfinex","BTCUSD",1733143098715,0.04886931,95477.0,95476.0,0.2473923]
["bitfinex","BTCUSD",1733143099133,0.04586931,95477.0,95476.0,0.2473923]
["bitfinex","BTCUSD",1733143099357,0.04486931,95477.0,95476.0,0.2473923]
["bitfinex","BTCUSD",1733143099788,0.04586931,95477.0,95476.0,0.2473923]
["bitfinex","BTCUSD",1733143100243,0.04486931,95477.0,95476.0,0.2473923]
["bitfinex","BTCUSD",1733143100448,0.04686931,95477.0,95476.0,0.2473923]
["bitfinex","BTCUSD",1733143100704,0.04586931,95477.0,95476.0,0.2473923]
["bitfinex","BTCUSD",1733143100921,0.04886931,95477.0,95476.0,0.2473923]
["bitfinex","BTCUSD",1733143101362,0.07020981,95477.0,95476.0,0.2473923]
["bitfinex","BTCUSD",1733143102242,0.0314452,95477.0,95476.0,0.2473923]
["bitfinex","BTCUSD",1733143103151,0.0314452,95477.0,95476.0,0.0483923]
["bitfinex","BTCUSD",1733143103361,0.0314452,95477.0,95476.0,0.0009923]
["bitfinex","BTCUSD",1733143106478,0.0101047,95477.0,95476.0,0.0009923]
["bitfinex","BTCUSD",1733143107173,0.15,95475.0,95467.0,0.00022451]
["bitfinex","BTCUSD",1733143107395,0.05522091,95474.0,95467.0,0.00022451]
["bitfinex","BTCUSD",1733143107623,0.359494,95468.0,95467.0,0.00022451]
["bitfinex","BTCUSD",1733143108109,0.36533577,95468.0,95467.0,0.00022451]
["bitfinex","BTCUSD",1733143109165,0.36533577,95468.0,95467.0,0.00222451]
["bitfinex","BTCUSD",1733143109801,0.36533577,95468.0,95467.0,0.00322451]
["bitfinex","BTCUSD",1733143110244,0.40865317,95468.0,95467.0,0.00222451]
["bitfinex","BTCUSD",1733143110473,0.41265317,95468.0,95467.0,0.00222451]
["bitfinex","BTCUSD",1733143110670,0.41265317,95468.0,95467.0,0.00022451]
["bitfinex","BTCUSD",1733143111114,0.41965317,95468.0,95467.0,0.00022451]
["bitfinex","BTCUSD",1733143111744,0.41565317,95468.0,95467.0,0.00022451]
["bitfinex","BTCUSD",1733143112171,0.41965317,95468.0,95467.0,0.00022451]
["bitfinex","BTCUSD",1733143115335,0.45232378,95468.0,95467.0,0.00022451]
["bitfinex","BTCUSD",1733143116615,0.47532378,95468.0,95467.0,0.00022451]
["bitfinex","BTCUSD",1733143121415,0.56936174,95468.0,95467.0,0.00022451]
["bitfinex","BTCUSD",1733143121626,0.67222119,95468.0,95467.0,0.00022451]
["bitfinex","BTCUSD",1733143121829,0.57816899,95468.0,95467.0,0.00022451]
["bitfinex","BTCUSD",1733143123139,0.69276142,95468.0,95467.0,0.00022451]
["bitfinex","BTCUSD",1733143123352,0.76590951,95468.0,95467.0,0.00022451]
["bitfinex","BTCUSD",1733143123555,0.62482343,95468.0,95467.0,0.00022451]
["bitfinex","BTCUSD",1733143124225,0.62082343,95468.0,95467.0,0.00022451]
["bitfinex","BTCUSD",1733143124456,0.63721096,95468.0,95467.0,0.00022451]
["bitfinex","BTCUSD",1733143124696,0.209564,95437.0,95435.0,0.0469]
["bitfinex","BTCUSD",1733143125162,0.359564,95437.0,95436.0,0.0795]
["bitfinex","BTCUSD",1733143125832,0.36538304,95437.0,95436.0,0.0795]
["bitfinex","BTCUSD",1733143126037,0.36538304,95437.0,95428.0,0.0758]
["bitfinex","BTCUSD",1733143126038,0.359573,95432.0,95428.0,0.0758]
["bitfinex","BTCUSD",1733143126246,0.1924543,95431.0,95428.0,0.0758]
["bitfinex","BTCUSD",1733143126449,0.4020303,95431.0,95428.0,0.0758]
["bitfinex","BTCUSD",1733143126680,0.359579,95429.0,95428.0,0.0758]
["bitfinex","BTCUSD",1733143127342,0.36539249,95429.0,95425.0,0.00231971]
["bitfinex","BTCUSD",1733143127579,0.382586,95426.0,95425.0,0.00231971]
["bitfinex","BTCUSD",1733143127799,0.43780691,95426.0,95425.0,0.00231971]
["bitfinex","BTCUSD",1733143128017,0.4436204,95426.0,95425.0,0.00231971]
["bitfinex","BTCUSD",1733143128501,0.54746561,95426.0,95425.0,0.00231971]
["bitfinex","BTCUSD",1733143128704,0.55346561,95426.0,95425.0,0.00231971]
["bitfinex","BTCUSD",1733143128942,0.55446561,95426.0,95425.0,0.00231971]
["bitfinex","BTCUSD",1733143129158,0.55846561,95426.0,95425.0,0.00231971]
["bitfinex","BTCUSD",1733143129436,0.57930714,95426.0,95425.0,0.00231971]
["bitfinex","BTCUSD",1733143129650,0.6370354,95426.0,95425.0,7.1e-07]
["bitfinex","BTCUSD",1733143129898,0.6300354,95426.0,95425.0,7.1e-07]
["bitfinex","BTCUSD",1733143130353,0.6300354,95426.0,95410.0,1.1e-07]
["bitfinex","BTCUSD",1733143130354,0.21061,95415.0,95410.0,1.1e-07]
["bitfinex","BTCUSD",1733143130587,0.30196301,95411.0,95410.0,0.00014987]
["bitfinex","BTCUSD",1733143130811,0.63805749,95411.0,95410.0,8.7e-07]
["bitfinex","BTCUSD",1733143131038,0.68500129,95411.0,95410.0,8.7e-07]
["bitfinex","BTCUSD",1733143131243,0.54988905,95411.0,95410.0,8.7e-07]
["bitfinex","BTCUSD",1733143131878,1.10238905,95411.0,95410.0,8.7e-07]
["bitfinex","BTCUSD",1733143132127,1.15760996,95411.0,95410.0,8.7e-07]
["bitfinex","BTCUSD",1733143132344,1.16660996,95411.0,95410.0,8.7e-07]
["bitfinex","BTCUSD",1733143132556,1.13402207,95411.0,95410.0,8.7e-07]
["bitfinex","BTCUSD",1733143132792,0.59052207,95411.0,95410.0,8.7e-07]
["bitfinex","BTCUSD",1733143135254,0.61192876,95411.0,95410.0,0.00172667]
["bitfinex","BTCUSD",1733143135701,0.61092876,95411.0,95410.0,0.00172667]
["bitfinex","BTCUSD",1733143135925,0.58581096,95411.0,95410.0,0.00172667]
["bitfinex","BTCUSD",1733143136141,0.62732425,95411.0,95410.0,0.00172667]
["bitfinex","BTCUSD",1733143136360,0.6282435,95411.0,95410.0,0.00172667]
["bitfinex","BTCUSD",1733143137702,0.6282435,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143137940,1.19794648,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143138644,1.18155099,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143140435,0.63805099,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143141782,0.65444786,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143141989,0.62824488,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143142441,0.62724488,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143142645,0.60524488,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143143086,0.58012708,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143143560,0.37390617,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143144203,0.35590617,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143144441,0.36490617,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143144668,0.3575093,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143144904,0.39574484,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143145538,0.38674484,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143146390,0.47634152,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143146650,0.40974484,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143146892,0.42574484,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143147342,0.41874484,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143147770,0.42474484,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143147980,0.50914152,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143148222,0.42474484,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143149358,0.04212584,95411.0,95410.0,0.13220067]
["bitfinex","BTCUSD",1733143150295,0.03312584,95411.0,95410.0,0.13220067]
["bitfinex","BTCUSD",1733143150501,0.03612584,95411.0,95410.0,0.13220067]
["bitfinex","BTCUSD",1733143150718,0.02712584,95411.0,95410.0,0.13220067]
["bitfinex","BTCUSD",1733143150941,0.03312584,95411.0,95410.0,0.13220067]
["bitfinex","BTCUSD",1733143151151,0.03812584,95411.0,95410.0,0.13220067]
["bitfinex","BTCUSD",1733143151432,0.09286052,95411.0,95410.0,0.08290067]
["bitfinex","BTCUSD",1733143151645,0.37650202,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143151855,0.35029904,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143152310,0.37650202,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143152525,0.37150202,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143152732,0.38050202,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143153191,0.37150202,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143153409,0.38050202,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143153638,0.38150202,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143154123,0.40361982,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143154349,0.40961982,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143154781,0.44218249,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143155002,0.43618249,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143155223,0.44518249,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143157383,0.98868249,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143157591,1.00935877,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143158297,1.01022227,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143159610,1.00908204,95411.0,95410.0,6.7e-07]
["bitfinex","BTCUSD",1733143160702,1.00908204,95411.0,95410.0,0.00222339]
["bitfinex","BTCUSD",1733143160909,1.02547828,95411.0,95410.0,0.00222339]
["bitfinex","BTCUSD",1733143163103,0.9396258,95411.0,95410.0,0.07882339]
["bitfinex","BTCUSD",1733143163314,0.35352658,95411.0,95410.0,0.07882339]
["bitfinex","BTCUSD",1733143165523,0.35352658,95411.0,95410.0,0.00222339]
["bitfinex","BTCUSD",1733143165753,0.37972956,95411.0,95410.0,0.00222339]
["bitfinex","BTCUSD",1733143166213,0.37972956,95411.0,95410.0,3.9e-07]
["bitfinex","BTCUSD",1733143166425,0.9339095,95411.0,95410.0,3.9e-07]
["bitfinex","BTCUSD",1733143166663,0.95030523,95411.0,95410.0,3.9e-07]
["bitfinex","BTCUSD",1733143166922,0.15,95399.0,95396.0,0.0773]
["bitfinex","BTCUSD",1733143167128,0.30840788,95399.0,95398.0,0.00190349]
["bitfinex","BTCUSD",1733143167332,0.33461086,95399.0,95398.0,0.00190349]
["bitfinex","BTCUSD",1733143167563,0.33996966,95399.0,95398.0,0.00190349]
["bitfinex","BTCUSD",1733143168218,0.34596966,95399.0,95398.0,0.00190349]
["bitfinex","BTCUSD",1733143168635,0.35496966,95399.0,95398.0,0.00190349]
["bitfinex","BTCUSD",1733143174706,0.35496966,95399.0,95367.0,0.1748822]
["bitfinex","BTCUSD",1733143174707,0.35968,95383.0,95367.0,0.1748822]
["bitfinex","BTCUSD",1733143174709,0.38268,95383.0,95381.0,0.0813]
["bitfinex","BTCUSD",1733143174947,0.51808788,95383.0,95382.0,0.00190372]
["bitfinex","BTCUSD",1733143175180,0.5496402,95383.0,95382.0,0.00190372]
["bitfinex","BTCUSD",1733143175412,0.64385054,95383.0,95382.0,0.00190372]
["bitfinex","BTCUSD",1733143176099,0.5496402,95383.0,95382.0,0.00190372]
["bitfinex","BTCUSD",1733143176330,0.5566402,95383.0,95382.0,0.00190372]
["bitfinex","BTCUSD",1733143176831,0.5606402,95383.0,95382.0,0.00190372]
["bitfinex","BTCUSD",1733143177366,0.70194928,95383.0,95382.0,0.00190372]
["bitfinex","BTCUSD",1733143177578,0.70179928,95383.0,95382.0,0.00190372]
["bitfinex","BTCUSD",1733143178020,0.69809928,95383.0,95382.0,0.00190372]
["bitfinex","BTCUSD",1733143178473,0.69804579,95383.0,95382.0,0.00190372]
["bitfinex","BTCUSD",1733143178907,0.5567902,95383.0,95382.0,0.00190372]
["bitfinex","BTCUSD",1733143179802,0.65095666,95383.0,95382.0,0.00190372]
["bitfinex","BTCUSD",1733143180278,0.5567902,95383.0,95382.0,0.00190372]
["bitfinex","BTCUSD",1733143180707,0.42774201,95383.0,95382.0,0.12670372]
["bitfinex","BTCUSD",1733143180939,0.37217934,95383.0,95382.0,0.12670372]
["bitfinex","BTCUSD",1733143182738,0.37217934,95383.0,95382.0,0.12653029]
["bitfinex","BTCUSD",1733143183171,0.16634934,95383.0,95382.0,0.30141249]
["bitfinex","BTCUSD",1733143184467,0.15934934,95383.0,95382.0,0.30141249]
["bitfinex","BTCUSD",1733143184723,0.01534934,95383.0,95382.0,0.50041249]
["bitfinex","BTCUSD",1733143184932,0.209633,95405.0,95402.0,0.3738822]
["bitfinex","BTCUSD",1733143185170,0.209633,95405.0,95404.0,0.1748822]
["bitfinex","BTCUSD",1733143185407,0.209633,95405.0,95404.0,0.3007822]
["bitfinex","BTCUSD",1733143185613,0.23564154,95405.0,95404.0,0.3007822]
["bitfinex","BTCUSD",1733143186266,0.39464154,95405.0,95404.0,0.3007822]
["bitfinex","BTCUSD",1733143186721,0.39164154,95405.0,95404.0,0.1259]
["bitfinex","BTCUSD",1733143186930,0.37370498,95405.0,95404.0,0.3007822]
["bitfinex","BTCUSD",1733143187369,0.16407198,95405.0,95404.0,0.3007822]
["bitfinex","BTCUSD",1733143187588,0.01407198,95405.0,95404.0,0.3007822]
["bitfinex","BTCUSD",1733143187798,0.21770398,95405.0,95404.0,0.3007822]
["bitfinex","BTCUSD",1733143188229,0.22270398,95405.0,95404.0,0.3017822]
["bitfinex","BTCUSD",1733143191572,0.34854919,95405.0,95404.0,0.3017822]
["bitfinex","BTCUSD",1733143191806,0.49854919,95405.0,95404.0,0.3017822]
["bitfinex","BTCUSD",1733143192217,0.39570398,95405.0,95404.0,0.1269]
["bitfinex","BTCUSD",1733143192437,0.39570398,95405.0,95404.0,0.3017822]
["bitfinex","BTCUSD",1733143192852,0.41711459,95405.0,95404.0,0.3017822]
["bitfinex","BTCUSD",1733143193062,0.41655105,95405.0,95404.0,0.3017822]
["bitfinex","BTCUSD",1733143195419,0.39355105,95405.0,95404.0,0.3017822]
["bitfinex","BTCUSD",1733143196334,0.37214044,95405.0,95404.0,0.3017822]
["bitfinex","BTCUSD",1733143200064,0.37214044,95405.0,95404.0,0.1269]
["bitfinex","BTCUSD",1733143200294,0.01250844,95405.0,95404.0,0.3017822]
["bitfinex","BTCUSD",1733143201482,0.03331094,95405.0,95404.0,0.3017822]
["bitfinex","BTCUSD",1733143201684,0.24294294,95405.0,95404.0,0.3017822]
["bitfinex","BTCUSD",1733143202000,0.03231094,95405.0,95404.0,0.3017822]
["bitfinex","BTCUSD",1733143202214,0.0338441,95405.0,95404.0,0.3017822]
["bitfinex","BTCUSD",1733143203844,0.209645,95399.0,95398.0,0.0017254]
["bitfinex","BTCUSD",1733143204075,0.48549021,95399.0,95398.0,0.0017254]
["bitfinex","BTCUSD",1733143204280,0.51673822,95399.0,95398.0,0.0017254]
["bitfinex","BTCUSD",1733143204502,0.51773822,95399.0,95398.0,0.0017254]
["bitfinex","BTCUSD",1733143204698,0.53413552,95399.0,95398.0,0.0017254]
["bitfinex","BTCUSD",1733143204927,0.56676413,95399.0,95398.0,0.0017254]
["bitfinex","BTCUSD",1733143205371,0.80183927,95399.0,95398.0,0.0017254]
["bitfinex","BTCUSD",1733143205376,0.59288193,95399.0,95398.0,4e-07]
["bitfinex","BTCUSD",1733143205850,0.59188193,95399.0,95398.0,4e-07]
["bitfinex","BTCUSD",1733143206270,0.59988193,95399.0,95398.0,4e-07]
["bitfinex","BTCUSD",1733143206732,0.60888193,95399.0,95398.0,4e-07]
["bitfinex","BTCUSD",1733143206959,0.59988193,95399.0,95398.0,4e-07]
["bitfinex","BTCUSD",1733143207203,0.63016521,95399.0,95398.0,4e-07]
["bitfinex","BTCUSD",1733143207620,0.61376791,95399.0,95398.0,4e-07]
["bitfinex","BTCUSD",1733143208999,0.174,95383.0,95382.0,6.9e-07]
["bitfinex","BTCUSD",1733143209254,0.54450355,95383.0,95382.0,6.9e-07]
["bitfinex","BTCUSD",1733143209462,0.34066169,95383.0,95382.0,6.9e-07]
["bitfinex","BTCUSD",1733143209674,0.57565145,95383.0,95382.0,6.9e-07]
["bitfinex","BTCUSD",1733143210135,0.34066169,95383.0,95382.0,6.9e-07]
["bitfinex","BTCUSD",1733143210393,0.34966169,95383.0,95382.0,6.9e-07]
["bitfinex","BTCUSD",1733143210832,0.37034869,95383.0,95382.0,6.9e-07]
["bitfinex","BTCUSD",1733143211457,0.6458553,95383.0,95382.0,6.9e-07]
["bitfinex","BTCUSD",1733143211675,0.39546649,95383.0,95382.0,6.9e-07]
["bitfinex","BTCUSD",1733143211885,0.6303613,95383.0,95382.0,6.9e-07]
["bitfinex","BTCUSD",1733143212095,0.41986777,95383.0,95382.0,6.9e-07]
["bitfinex","BTCUSD",1733143212528,0.39918077,95383.0,95382.0,6.9e-07]
["bitfinex","BTCUSD",1733143212740,0.63408328,95383.0,95382.0,6.9e-07]
["bitfinex","BTCUSD",1733143213212,0.617682,95383.0,95382.0,6.9e-07]
["bitfinex","BTCUSD",1733143213425,0.38277949,95383.0,95382.0,5.2e-07]
["bitfinex","BTCUSD",1733143213857,0.94167949,95383.0,95382.0,5.2e-07]
["bitfinex","BTCUSD",1733143214067,0.001,95362.0,95359.0,0.0779]
["bitfinex","BTCUSD",1733143214298,0.173,95360.0,95359.0,0.0779]
["bitfinex","BTCUSD",1733143214527,0.27584521,95360.0,95359.0,0.0779]
["bitfinex","BTCUSD",1733143214732,0.27584521,95360.0,95352.0,0.0482]
["bitfinex","BTCUSD",1733143214733,0.382746,95353.0,95352.0,0.1283]
["bitfinex","BTCUSD",1733143214958,0.48559121,95353.0,95352.0,0.1283]
["bitfinex","BTCUSD",1733143215182,0.51179419,95353.0,95352.0,0.1283]
["bitfinex","BTCUSD",1733143215887,0.51676334,95353.0,95352.0,0.1283]
["bitfinex","BTCUSD",1733143216757,0.52276334,95353.0,95352.0,0.1283]
["bitfinex","BTCUSD",1733143217199,0.53176334,95353.0,95352.0,0.1283]
["bitfinex","BTCUSD",1733143217617,0.55321164,95353.0,95352.0,0.1283]
["bitfinex","BTCUSD",1733143218498,0.56961725,95353.0,95352.0,0.1283]
["bitfinex","BTCUSD",1733143219122,0.56961725,95353.0,95352.0,0.0801]
["bitfinex","BTCUSD",1733143219641,0.382766,95344.0,95343.0,0.0491]
["bitfinex","BTCUSD",1733143219875,0.382775,95340.0,95335.0,0.0481]
["bitfinex","BTCUSD",1733143220105,0.48562021,95340.0,95339.0,0.07710439]
["bitfinex","BTCUSD",1733143220333,0.51182319,95340.0,95339.0,0.07710439]
["bitfinex","BTCUSD",1733143220545,0.51675294,95340.0,95339.0,0.07710439]
["bitfinex","BTCUSD",1733143221225,0.51675294,95340.0,95339.0,0.00190439]
["bitfinex","BTCUSD",1733143222537,0.52275294,95340.0,95339.0,0.00190439]
["bitfinex","BTCUSD",1733143222745,0.52175294,95340.0,95339.0,0.00190439]
["bitfinex","BTCUSD",1733143223172,0.53075294,95340.0,95339.0,0.00190439]
["bitfinex","BTCUSD",1733143223301,0.53075294,95340.0,95339.0,0.05080439]
["bitfinex","BTCUSD",1733143224146,0.52491581,95340.0,95339.0,0.05080439]
["bitfinex","BTCUSD",1733143224564,0.49871283,95340.0,95339.0,0.13130439]
["bitfinex","BTCUSD",1733143225814,0.37286762,95340.0,95339.0,0.13130439]
["bitfinex","BTCUSD",1733143226256,0.37286762,95340.0,95339.0,0.30618659]
["bitfinex","BTCUSD",1733143226698,0.39367896,95340.0,95339.0,0.30618659]
["bitfinex","BTCUSD",1733143226919,0.39367896,95340.0,95339.0,0.13130439]
["bitfinex","BTCUSD",1733143229844,0.47500056,95340.0,95339.0,0.13130439]
["bitfinex","BTCUSD",1733143230058,0.62704875,95340.0,95339.0,0.13130439]
["bitfinex","BTCUSD",1733143230914,0.54553969,95340.0,95339.0,0.13130439]
["bitfinex","BTCUSD",1733143231382,0.52253969,95340.0,95339.0,0.13130439]
["bitfinex","BTCUSD",1733143231601,0.37268016,95340.0,95339.0,0.13130439]
["bitfinex","BTCUSD",1733143231812,0.37433841,95340.0,95339.0,0.13130439]
["bitfinex","BTCUSD",1733143233837,0.50018362,95340.0,95339.0,0.13130439]
["bitfinex","BTCUSD",1733143234045,0.47718362,95340.0,95339.0,0.13130439]
["bitfinex","BTCUSD",1733143235638,0.5033866,95340.0,95339.0,0.13130439]
["bitfinex","BTCUSD",1733143237601,0.52405768,95340.0,95339.0,0.13130439]
["bitfinex","BTCUSD",1733143239431,0.55675228,95340.0,95339.0,0.13130439]
["bitfinex","BTCUSD",1733143241328,0.5305493,95340.0,95339.0,0.13130439]
["bitfinex","BTCUSD",1733143241561,0.50987822,95340.0,95339.0,0.13130439]
["bitfinex","BTCUSD",1733143243417,0.5360812,95340.0,95339.0,0.08240439]
["bitfinex","BTCUSD",1733143244116,0.5360812,95340.0,95339.0,0.00190439]
["bitfinex","BTCUSD",1733143245427,0.5370812,95340.0,95339.0,3.9e-07]
["bitfinex","BTCUSD",1733143245628,0.5370812,95340.0,95329.0,0.0017256]
["bitfinex","BTCUSD",1733143245629,0.360797,95330.0,95329.0,9.9e-07]
["bitfinex","BTCUSD",1733143245842,0.60435796,95330.0,95329.0,9.9e-07]
["bitfinex","BTCUSD",1733143246072,0.61092298,95330.0,95329.0,9.9e-07]
["bitfinex","BTCUSD",1733143247039,0.61992298,95330.0,95329.0,9.9e-07]
["bitfinex","BTCUSD",1733143247273,0.62873656,95330.0,95329.0,9.9e-07]
["bitfinex","BTCUSD",1733143247739,0.62273656,95330.0,95329.0,9.9e-07]
["bitfinex","BTCUSD",1733143247972,0.61895609,95330.0,95329.0,9.9e-07]
["bitfinex","BTCUSD",1733143248217,0.62595609,95330.0,95329.0,9.9e-07]
["bitfinex","BTCUSD",1733143248911,0.63170557,95330.0,95329.0,9.9e-07]
["bitfinex","BTCUSD",1733143249783,0.63541743,95330.0,95329.0,9.9e-07]
["bitfinex","BTCUSD",1733143250448,0.63541743,95330.0,95313.0,0.08160868]
["bitfinex","BTCUSD",1733143250449,0.20983,95315.0,95313.0,0.08160868]
["bitfinex","BTCUSD",1733143250692,0.28553981,95314.0,95313.0,0.07772682]
["bitfinex","BTCUSD",1733143250920,0.29862966,95314.0,95313.0,0.07772682]
["bitfinex","BTCUSD",1733143252442,0.30462966,95314.0,95313.0,0.07772682]
["bitfinex","BTCUSD",1733143252660,0.32584936,95314.0,95313.0,0.07772682]
["bitfinex","BTCUSD",1733143252871,0.40388706,95314.0,95313.0,0.07772682]
["bitfinex","BTCUSD",1733143253705,0.40688706,95314.0,95313.0,0.07772682]
["bitfinex","BTCUSD",1733143254973,0.40688706,95314.0,95313.0,0.0776228]
["bitfinex","BTCUSD",1733143255218,0.40688706,95314.0,95313.0,0.0793494]
["bitfinex","BTCUSD",1733143255847,0.43309004,95314.0,95313.0,0.0793494]
["bitfinex","BTCUSD",1733143256548,0.41187034,95314.0,95313.0,0.0793494]
["bitfinex","BTCUSD",1733143256752,0.41187034,95314.0,95313.0,0.0017266]
["bitfinex","BTCUSD",1733143256962,0.41761982,95314.0,95313.0,0.0017266]
["bitfinex","BTCUSD",1733143258708,0.41861982,95314.0,95313.0,0.0017266]
["bitfinex","BTCUSD",1733143258950,0.96422628,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733143259191,0.98722628,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733143259843,0.98422628,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733143260279,0.99022628,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733143260488,0.98422628,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733143260697,0.97822628,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733143261144,0.98722628,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733143261633,1.00851473,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733143261813,0.89027405,95314.0,95313.0,6e-07]
["bitfinex","BTCUSD",1733143262042,0.88241811,95314.0,95313.0,0.00099189]
["bitfinex","BTCUSD",1733143262941,0.87341811,95314.0,95313.0,0.00099189]
["bitfinex","BTCUSD",1733143263145,0.88241811,95314.0,95313.0,0.00099189]
["bitfinex","BTCUSD",1733143263599,0.88141811,95314.0,95313.0,0.00099189]
["bitfinex","BTCUSD",1733143264285,0.15,95312.0,95310.0,0.06127115]
["bitfinex","BTCUSD",1733143264508,0.49537881,95311.0,95310.0,0.06127115]
["bitfinex","BTCUSD",1733143264717,0.209856,95303.0,95302.0,0.0017268]
["bitfinex","BTCUSD",1733143264943,0.46270121,95303.0,95302.0,0.0017268]
["bitfinex","BTCUSD",1733143265169,0.47574216,95303.0,95302.0,0.0017268]
["bitfinex","BTCUSD",1733143265626,0.47574216,95303.0,95302.0,0.00232327]
["bitfinex","BTCUSD",1733143266069,0.49565366,95303.0,95302.0,0.00232327]
["bitfinex","BTCUSD",1733143266282,0.50465366,95303.0,95302.0,0.00232327]
["bitfinex","BTCUSD",1733143266995,0.53184511,95303.0,95302.0,0.00232327]
["bitfinex","BTCUSD",1733143267203,0.53784511,95303.0,95302.0,0.00232327]
["bitfinex","BTCUSD",1733143267640,0.51694514,95303.0,95302.0,0.00232327]
["bitfinex","BTCUSD",1733143269679,0.49074216,95303.0,95302.0,0.00232327]
["bitfinex","BTCUSD",1733143272528,0.51694514,95303.0,95302.0,0.00232327]
["bitfinex","BTCUSD",1733143272745,0.54963378,95303.0,95302.0,0.00232327]
["bitfinex","BTCUSD",1733143272977,0.15,95300.0,95281.0,0.1748822]
["bitfinex","BTCUSD",1733143273254,0.359892,95287.0,95285.0,0.0462]
["bitfinex","BTCUSD",1733143273490,0.46273721,95287.0,95285.0,0.0462]
["bitfinex","BTCUSD",1733143273731,0.47573564,95287.0,95285.0,0.0462]
["bitfinex","BTCUSD",1733143273935,0.47573564,95287.0,95286.0,0.176609]
["bitfinex","BTCUSD",1733143276126,0.37889043,95287.0,95286.0,0.304309]
["bitfinex","BTCUSD",1733143277084,0.20988,95293.0,95292.0,0.1748822]
["bitfinex","BTCUSD",1733143277287,0.419761,95293.0,95292.0,0.2996822]
["bitfinex","BTCUSD",1733143277723,0.20988,95293.0,95292.0,0.2996822]
["bitfinex","BTCUSD",1733143278635,0.35988,95293.0,95292.0,0.2996822]
["bitfinex","BTCUSD",1733143279040,0.20988,95293.0,95292.0,0.2996822]
["bitfinex","BTCUSD",1733143279745,0.005,95293.0,95292.0,0.4986822]
["bitfinex","BTCUSD",1733143279995,0.007,95293.0,95292.0,0.4986822]
["bitfinex","BTCUSD",1733143280203,0.007,95293.0,95292.0,0.4995458]
["bitfinex","BTCUSD",1733143281075,0.0005939,95303.0,95302.0,0.3738822]
["bitfinex","BTCUSD",1733143281306,0.0005939,95303.0,95302.0,0.5033822]
["bitfinex","BTCUSD",1733143282862,0.0005939,95303.0,95302.0,0.5043822]
["bitfinex","BTCUSD",1733143283062,0.0005939,95303.0,95302.0,0.5033822]
["bitfinex","BTCUSD",1733143283508,0.0005939,95303.0,95302.0,0.60622741]
["bitfinex","BTCUSD",1733143284194,0.0005939,95303.0,95302.0,0.60822741]
["bitfinex","BTCUSD",1733143284431,0.0005939,95303.0,95302.0,0.61022741]
["bitfinex","BTCUSD",1733143284682,0.01234957,95303.0,95302.0,0.60622741]
["bitfinex","BTCUSD",1733143284908,0.0005939,95303.0,95302.0,0.61022741]
["bitfinex","BTCUSD",1733143285390,0.0123526,95303.0,95302.0,0.5073822]
["bitfinex","BTCUSD",1733143285595,0.0123526,95303.0,95302.0,0.3083822]
["bitfinex","BTCUSD",1733143285821,0.0005939,95303.0,95302.0,0.5073822]
["bitfinex","BTCUSD",1733143286078,0.0123526,95303.0,95302.0,0.5073822]
["bitfinex","BTCUSD",1733143287186,0.0005939,95303.0,95302.0,0.5073822]
["bitfinex","BTCUSD",1733143288727,0.0005939,95303.0,95302.0,0.5053822]
["bitfinex","BTCUSD",1733143288989,0.0005939,95303.0,95302.0,0.5073822]
["bitfinex","BTCUSD",1733143289910,0.0123526,95303.0,95302.0,0.5053822]
["bitfinex","BTCUSD",1733143290137,0.0005939,95303.0,95302.0,0.5063822]
["bitfinex","BTCUSD",1733143290372,0.0123526,95303.0,95302.0,0.5063822]
["bitfinex","BTCUSD",1733143291887,0.0123526,95303.0,95302.0,0.5043822]
["bitfinex","BTCUSD",1733143292107,0.0163526,95303.0,95302.0,0.5052458]
["bitfinex","BTCUSD",1733143292314,0.0123526,95303.0,95302.0,0.5052458]
["bitfinex","BTCUSD",1733143292745,0.0143526,95303.0,95302.0,0.5052458]
["bitfinex","BTCUSD",1733143293376,0.0143526,95303.0,95302.0,0.5042458]
["bitfinex","BTCUSD",1733143294287,0.0005939,95303.0,95302.0,0.80809101]
["bitfinex","BTCUSD",1733143294517,0.0005939,95303.0,95302.0,0.80909101]
["bitfinex","BTCUSD",1733143294963,0.0005939,95303.0,95302.0,0.80809101]
["bitfinex","BTCUSD",1733143295173,0.0005939,95303.0,95302.0,0.90992247]
["bitfinex","BTCUSD",1733143295380,0.0025939,95303.0,95302.0,0.91992247]
["bitfinex","BTCUSD",1733143295793,0.0015939,95303.0,95302.0,0.91192247]
["bitfinex","BTCUSD",1733143296665,0.0005939,95303.0,95302.0,0.90992247]
["bitfinex","BTCUSD",1733143296875,0.0005939,95303.0,95302.0,0.91192247]
["bitfinex","BTCUSD",1733143297563,0.0015939,95303.0,95302.0,0.91792247]
["bitfinex","BTCUSD",1733143300730,0.0015939,95303.0,95302.0,1.12778147]
["bitfinex","BTCUSD",1733143300940,0.0015939,95303.0,95302.0,1.15078147]
["bitfinex","BTCUSD",1733143301612,0.0017272,95314.0,95313.0,0.3738822]
["bitfinex","BTCUSD",1733143301815,0.0017272,95314.0,95313.0,0.60182741]
["bitfinex","BTCUSD",1733143303849,0.0017272,95314.0,95313.0,0.70665887]
["bitfinex","BTCUSD",1733143304550,0.0017272,95314.0,95313.0,0.90665887]
["bitfinex","BTCUSD",1733143306749,0.0017272,95314.0,95313.0,1.11649287]
["bitfinex","BTCUSD",1733143307864,0.0017272,95314.0,95313.0,1.13949287]
["bitfinex","BTCUSD",1733143309174,0.0017272,95314.0,95313.0,1.33949287]
["bitfinex","BTCUSD",1733143313754,0.0017272,95314.0,95313.0,1.34015525]
["bitfinex","BTCUSD",1733143321716,0.0017272,95314.0,95313.0,0.80448979]
["bitfinex","BTCUSD",1733143322392,0.01238208,95314.0,95313.0,0.80448979]
["bitfinex","BTCUSD",1733143322809,0.0017272,95314.0,95313.0,0.80448979]
["bitfinex","BTCUSD",1733143326786,0.0017272,95314.0,95313.0,0.67938979]
["bitfinex","BTCUSD",1733143327258,0.0123749,95314.0,95313.0,0.67938979]
["bitfinex","BTCUSD",1733143327482,0.0017272,95314.0,95313.0,0.67938979]
["bitfinex","BTCUSD",1733143327924,0.0017272,95314.0,95313.0,0.41109935]
["bitfinex","BTCUSD",1733143328362,0.0123749,95314.0,95313.0,0.41109935]
["bitfinex","BTCUSD",1733143328623,0.0017272,95314.0,95313.0,0.41109935]
["bitfinex","BTCUSD",1733143328845,0.0017272,95314.0,95313.0,0.61109934]
["bitfinex","BTCUSD",1733143329046,0.01239826,95314.0,95313.0,0.61109934]
["bitfinex","BTCUSD",1733143329718,0.01239826,95314.0,95313.0,0.41109934]
["bitfinex","BTCUSD",1733143329949,0.01239826,95314.0,95313.0,0.37654457]
["bitfinex","BTCUSD",1733143330597,0.01239826,95314.0,95313.0,0.20166237]
["bitfinex","BTCUSD",1733143330801,0.01239826,95314.0,95313.0,0.17754457]
["bitfinex","BTCUSD",1733143331285,0.05979826,95314.0,95313.0,0.00266237]
["bitfinex","BTCUSD",1733143331516,0.05979826,95314.0,95313.0,0.17754457]
["bitfinex","BTCUSD",1733143331723,0.20979826,95314.0,95313.0,0.17654457]
["bitfinex","BTCUSD",1733143331921,0.21079826,95314.0,95313.0,0.17654457]
["bitfinex","BTCUSD",1733143332351,0.24252707,95314.0,95313.0,0.17654457]
["bitfinex","BTCUSD",1733143332559,0.20979826,95314.0,95313.0,0.17654457]
["bitfinex","BTCUSD",1733143332765,0.21479826,95314.0,95313.0,0.00166237]
["bitfinex","BTCUSD",1733143332966,0.21479826,95314.0,95313.0,0.00066237]
["bitfinex","BTCUSD",1733143333172,0.20979826,95314.0,95313.0,0.00066237]
["bitfinex","BTCUSD",1733143333383,0.21179826,95314.0,95313.0,0.00066237]
["bitfinex","BTCUSD",1733143333610,0.21379826,95314.0,95313.0,0.17554457]
["bitfinex","BTCUSD",1733143333992,0.22079826,95314.0,95313.0,0.00166237]
["bitfinex","BTCUSD",1733143334202,0.22079826,95314.0,95313.0,0.17654457]
["bitfinex","BTCUSD",1733143334402,0.22079826,95314.0,95313.0,0.00166237]
["bitfinex","BTCUSD",1733143334606,0.22079826,95314.0,95313.0,0.17654457]
["bitfinex","BTCUSD",1733143335305,0.17339826,95314.0,95313.0,0.17654457]
["bitfinex","BTCUSD",1733143335540,0.02339826,95314.0,95313.0,0.17654457]
["bitfinex","BTCUSD",1733143335997,0.02339826,95314.0,95313.0,0.00166237]
["bitfinex","BTCUSD",1733143336456,0.02339826,95314.0,95313.0,0.17654457]
["bitfinex","BTCUSD",1733143336658,0.02339826,95314.0,95313.0,0.00166237]
["bitfinex","BTCUSD",1733143336879,0.15159826,95314.0,95313.0,0.00166237]
["bitfinex","BTCUSD",1733143337112,0.30159826,95314.0,95313.0,0.00166237]
["bitfinex","BTCUSD",1733143337366,0.30159826,95314.0,95313.0,0.17654457]
["bitfinex","BTCUSD",1733143337575,0.30159826,95314.0,95313.0,0.00166237]
["bitfinex","BTCUSD",1733143338686,0.40444347,95314.0,95313.0,0.00166237]
["bitfinex","BTCUSD",1733143341142,0.42844347,95314.0,95313.0,3.7e-07]
["bitfinex","BTCUSD",1733143341357,0.45464645,95314.0,95313.0,3.7e-07]
["bitfinex","BTCUSD",1733143341570,0.54875775,95314.0,95313.0,3.7e-07]
["bitfinex","BTCUSD",1733143341819,0.48727389,95314.0,95313.0,3.7e-07]
["bitfinex","BTCUSD",1733143342040,0.62844084,95314.0,95313.0,3.7e-07]
["bitfinex","BTCUSD",1733143342472,0.48727389,95314.0,95313.0,3.7e-07]
["bitfinex","BTCUSD",1733143343385,0.55824267,95314.0,95313.0,3.7e-07]
["bitfinex","BTCUSD",1733143343598,0.43064645,95314.0,95313.0,3.7e-07]
["bitfinex","BTCUSD",1733143345634,0.001,95303.0,95302.0,2.7e-07]
["bitfinex","BTCUSD",1733143345864,0.30304819,95303.0,95302.0,2.7e-07]
["bitfinex","BTCUSD",1733143346097,0.31363223,95303.0,95302.0,2.7e-07]
["bitfinex","BTCUSD",1733143346373,0.97060171,95303.0,95302.0,2.7e-07]
["bitfinex","BTCUSD",1733143346626,1.0285519,95303.0,95302.0,2.7e-07]
["bitfinex","BTCUSD",1733143347082,1.0375519,95303.0,95302.0,2.7e-07]
["bitfinex","BTCUSD",1733143347326,0.001,95296.0,95292.0,8.7e-07]
["bitfinex","BTCUSD",1733143347574,0.078,95293.0,95292.0,8.7e-07]
["bitfinex","BTCUSD",1733143347775,0.33084521,95293.0,95292.0,8.7e-07]
["bitfinex","BTCUSD",1733143347993,0.36763223,95293.0,95292.0,8.7e-07]
["bitfinex","BTCUSD",1733143348210,0.57751123,95293.0,95292.0,8.7e-07]
["bitfinex","BTCUSD",1733143348630,0.55130825,95293.0,95292.0,8.7e-07]
["bitfinex","BTCUSD",1733143348899,0.62073644,95293.0,95292.0,8.7e-07]
["bitfinex","BTCUSD",1733143349819,0.359892,95287.0,95276.0,0.1748822]
["bitfinex","BTCUSD",1733143350037,0.46273721,95287.0,95280.0,0.1748822]
["bitfinex","BTCUSD",1733143350301,0.46273721,95287.0,95251.0,0.2]
["bitfinex","BTCUSD",1733143350302,0.15,95277.0,95266.0,0.155618]
["bitfinex","BTCUSD",1733143350539,0.569873,95267.0,95266.0,0.155618]
["bitfinex","BTCUSD",1733143350759,0.569873,95267.0,95262.0,0.155618]
["bitfinex","BTCUSD",1733143350760,0.359945,95263.0,95262.0,0.155618]
["bitfinex","BTCUSD",1733143350981,0.359945,95263.0,95249.0,0.0785]
["bitfinex","BTCUSD",1733143350982,0.15,95262.0,95261.0,0.155618]
["bitfinex","BTCUSD",1733143351189,0.25284521,95262.0,95261.0,0.155618]
["bitfinex","BTCUSD",1733143351438,0.25284521,95262.0,95258.0,0.155618]
["bitfinex","BTCUSD",1733143351439,0.15,95260.0,95258.0,0.155618]
["bitfinex","BTCUSD",1733143351651,0.27904819,95259.0,95258.0,0.155618]
["bitfinex","BTCUSD",1733143351896,0.27904819,95259.0,95258.0,0.15579688]
["bitfinex","BTCUSD",1733143351897,0.48900119,95259.0,95258.0,0.15579688]
["bitfinex","BTCUSD",1733143352115,0.49946718,95259.0,95258.0,0.15579688]
["bitfinex","BTCUSD",1733143352323,0.49946718,95259.0,95258.0,0.00017888]
["bitfinex","BTCUSD",1733143353015,0.49946718,95259.0,95258.0,0.15579688]
["bitfinex","BTCUSD",1733143353431,0.54269239,95259.0,95258.0,0.15579688]
["bitfinex","BTCUSD",1733143353637,0.51848941,95259.0,95258.0,0.15579688]
["bitfinex","BTCUSD",1733143353854,0.51948941,95259.0,95258.0,0.15579688]
["bitfinex","BTCUSD",1733143354559,0.4762642,95259.0,95258.0,0.15579688]
["bitfinex","BTCUSD",1733143354814,0.37341899,95259.0,95258.0,0.15579688]
["bitfinex","BTCUSD",1733143355229,0.37341899,95259.0,95258.0,0.23219688]
["bitfinex","BTCUSD",1733143356128,0.37241899,95259.0,95258.0,0.23219688]
["bitfinex","BTCUSD",1733143356357,0.37041899,95259.0,95258.0,0.43119688]
["bitfinex","BTCUSD",1733143356598,0.37241899,95259.0,95258.0,0.43119688]
["bitfinex","BTCUSD",1733143357038,0.01146599,95259.0,95258.0,0.43119688]
["bitfinex","BTCUSD",1733143357503,0.01146599,95259.0,95258.0,0.43219688]
["bitfinex","BTCUSD",1733143357935,0.01046599,95259.0,95258.0,0.43119688]
["bitfinex","BTCUSD",1733143358190,0.01146599,95259.0,95258.0,0.43119688]
["bitfinex","BTCUSD",1733143358407,0.001,95259.0,95258.0,0.43119688]
["bitfinex","BTCUSD",1733143360052,0.209934,95268.0,95258.0,0.43119688]
["bitfinex","BTCUSD",1733143360289,0.209934,95268.0,95259.0,0.00185782]
["bitfinex","BTCUSD",1733143360498,0.209934,95268.0,95267.0,0.155618]
["bitfinex","BTCUSD",1733143360734,0.15,95271.0,95267.0,0.155618]
["bitfinex","BTCUSD",1733143360961,0.15,95272.0,95267.0,0.155618]
["bitfinex","BTCUSD",1733143361413,0.359927,95271.0,95270.0,0.155618]
["bitfinex","BTCUSD",1733143361624,0.15,95271.0,95270.0,0.282618]
["bitfinex","BTCUSD",1733143361879,0.209881,95292.0,95270.0,0.282618]
["bitfinex","BTCUSD",1733143361880,0.209872,95296.0,95294.0,0.155618]
["bitfinex","BTCUSD",1733143362091,0.31271721,95296.0,95295.0,0.155618]
["bitfinex","BTCUSD",1733143363192,0.46271721,95296.0,95295.0,0.15579688]
["bitfinex","BTCUSD",1733143364077,0.47144341,95296.0,95295.0,0.15579688]
["bitfinex","BTCUSD",1733143365020,0.47544341,95296.0,95295.0,0.15579688]
["bitfinex","BTCUSD",1733143365439,0.48597005,95296.0,95295.0,0.15579688]
["bitfinex","BTCUSD",1733143366995,0.48546616,95296.0,95295.0,0.15579688]
["bitfinex","BTCUSD",1733143367228,0.50599011,95296.0,95295.0,0.15579688]
["bitfinex","BTCUSD",1733143371565,0.48546616,95296.0,95295.0,0.00017888]
["bitfinex","BTCUSD",1733143372925,0.48546616,95296.0,95295.0,0.15579688]
["bitfinex","BTCUSD",1733143373159,0.57598558,95296.0,95295.0,0.15579688]
["bitfinex","BTCUSD",1733143373377,0.48546616,95296.0,95295.0,0.15579688]
["bitfinex","BTCUSD",1733143375383,0.48546616,95296.0,95269.0,0.2]
["bitfinex","BTCUSD",1733143375384,0.359923,95273.0,95272.0,0.237518]
["bitfinex","BTCUSD",1733143375629,0.359923,95273.0,95272.0,0.155618]
["bitfinex","BTCUSD",1733143375871,0.359926,95272.0,95271.0,0.155618]
["bitfinex","BTCUSD",1733143376068,0.43895285,95272.0,95271.0,0.155618]
["bitfinex","BTCUSD",1733143376487,0.44946439,95272.0,95271.0,0.155618]
["bitfinex","BTCUSD",1733143377391,0.45446439,95272.0,95271.0,0.155618]
["bitfinex","BTCUSD",1733143377622,0.45746439,95272.0,95271.0,0.155618]
["bitfinex","BTCUSD",1733143378734,0.7702356,95272.0,95269.0,5.957e-05]
["bitfinex","BTCUSD",1733143378943,0.15,95270.0,95269.0,5.957e-05]
["bitfinex","BTCUSD",1733143379188,0.47325357,95270.0,95269.0,5.957e-05]
["bitfinex","BTCUSD",1733143380561,0.47825357,95270.0,95269.0,5.957e-05]
["bitfinex","BTCUSD",1733143380781,0.48125357,95270.0,95269.0,5.7e-07]
["bitfinex","BTCUSD",1733143381015,0.59297236,95270.0,95269.0,5.7e-07]
["bitfinex","BTCUSD",1733143381257,0.51394551,95270.0,95269.0,5.7e-07]
["bitfinex","BTCUSD",1733143381507,0.47825357,95270.0,95269.0,5.7e-07]
["bitfinex","BTCUSD",1733143383075,0.47325357,95270.0,95269.0,5.7e-07]
["bitfinex","BTCUSD",1733143383294,0.209932,95269.0,95266.0,0.09945169]
["bitfinex","BTCUSD",1733143383499,0.359936,95267.0,95266.0,0.0995113]
["bitfinex","BTCUSD",1733143383921,0.359936,95267.0,95266.0,0.1491113]
["bitfinex","BTCUSD",1733143384151,0.37040665,95267.0,95266.0,0.1491113]
["bitfinex","BTCUSD",1733143385136,0.37040665,95267.0,95266.0,0.1485833]
["bitfinex","BTCUSD",1733143385371,0.37240665,95267.0,95266.0,0.1485833]
["bitfinex","BTCUSD",1733143385603,0.37640665,95267.0,95266.0,0.1485833]
["bitfinex","BTCUSD",1733143385846,0.37240665,95267.0,95266.0,0.1485833]
["bitfinex","BTCUSD",1733143386285,0.22740665,95267.0,95266.0,0.1485833]
["bitfinex","BTCUSD",1733143386514,0.22240665,95267.0,95266.0,0.4284833]
["bitfinex","BTCUSD",1733143386760,0.22540665,95267.0,95266.0,0.4284833]
["bitfinex","BTCUSD",1733143386999,0.01847065,95267.0,95266.0,0.4284833]
["bitfinex","BTCUSD",1733143387216,0.01347065,95267.0,95266.0,0.47141794]
["bitfinex","BTCUSD",1733143387450,0.01047065,95267.0,95266.0,0.47141794]
["bitfinex","BTCUSD",1733143387677,0.01147065,95267.0,95266.0,0.47141794]
["bitfinex","BTCUSD",1733143387911,0.001,95267.0,95266.0,0.47228084]
["bitfinex","BTCUSD",1733143388145,0.0114457,95267.0,95266.0,0.47228084]
["bitfinex","BTCUSD",1733143388360,0.15,95273.0,95269.0,0.09945169]
["bitfinex","BTCUSD",1733143388590,0.15,95271.0,95270.0,0.1251]
["bitfinex","BTCUSD",1733143388856,0.15,95271.0,95270.0,0.22455169]
["bitfinex","BTCUSD",1733143391175,0.15,95271.0,95270.0,0.2249938]
["bitfinex","BTCUSD",1733143395626,0.16045413,95271.0,95270.0,0.2249938]
["bitfinex","BTCUSD",1733143400836,0.21848434,95271.0,95270.0,0.2249938]
["bitfinex","BTCUSD",1733143402438,0.16045413,95271.0,95270.0,0.2249938]
["bitfinex","BTCUSD",1733143402878,0.16045413,95271.0,95270.0,0.2248938]
["bitfinex","BTCUSD",1733143403504,0.01045413,95271.0,95270.0,0.4238938]
["bitfinex","BTCUSD",1733143403712,0.01045413,95271.0,95270.0,0.52673901]
["bitfinex","BTCUSD",1733143403929,0.209917,95276.0,95275.0,0.29845169]
["bitfinex","BTCUSD",1733143405014,0.209912,95278.0,95277.0,0.09945169]
["bitfinex","BTCUSD",1733143405697,0.359912,95278.0,95277.0,0.14535169]
["bitfinex","BTCUSD",1733143406326,0.15,95278.0,95277.0,0.14535169]
["bitfinex","BTCUSD",1733143406540,0.2279719,95278.0,95277.0,0.00044213]
["bitfinex","BTCUSD",1733143406749,0.0779719,95278.0,95277.0,0.00044213]
["bitfinex","BTCUSD",1733143407427,0.359929,95270.0,95269.0,0.0008632]
["bitfinex","BTCUSD",1733143407662,0.37963231,95270.0,95269.0,0.0008632]
["bitfinex","BTCUSD",1733143407872,0.37963231,95270.0,95269.0,0.09822027]
["bitfinex","BTCUSD",1733143409687,0.359929,95270.0,95269.0,0.09822027]
["bitfinex","BTCUSD",1733143409915,0.366929,95270.0,95269.0,0.09822027]
["bitfinex","BTCUSD",1733143410143,0.370929,95270.0,95269.0,0.09822027]
["bitfinex","BTCUSD",1733143410842,0.38139823,95270.0,95269.0,0.09822027]
["bitfinex","BTCUSD",1733143412904,0.38139823,95270.0,95269.0,0.0008632]
["bitfinex","BTCUSD",1733143413111,0.38139823,95270.0,95269.0,0.09679859]
["bitfinex","BTCUSD",1733143416215,0.3639852,95270.0,95269.0,0.09679859]
["bitfinex","BTCUSD",1733143416426,0.3639852,95270.0,95269.0,0.09630365]
["bitfinex","BTCUSD",1733143417300,0.36212045,95270.0,95269.0,0.09630365]
["bitfinex","BTCUSD",1733143417514,0.15,95269.0,95268.0,0.09630365]
["bitfinex","BTCUSD",1733143417953,0.16044449,95269.0,95268.0,0.09630365]
["bitfinex","BTCUSD",1733143418594,0.16444449,95269.0,95267.0,0.09630365]
["bitfinex","BTCUSD",1733143418802,0.16444449,95269.0,95268.0,0.09630365]
["bitfinex","BTCUSD",1733143419007,0.17044449,95269.0,95268.0,0.09630365]
["bitfinex","BTCUSD",1733143419630,0.16644449,95269.0,95268.0,0.09630365]
["bitfinex","BTCUSD",1733143419952,0.17044449,95269.0,95268.0,0.09630365]
["bitfinex","BTCUSD",1733143420117,0.33227245,95270.0,95269.0,0.09630365]
["bitfinex","BTCUSD",1733143420361,0.33227245,95270.0,95269.0,0.29530365]
["bitfinex","BTCUSD",1733143421722,0.33927245,95270.0,95269.0,0.29530365]
["bitfinex","BTCUSD",1733143422157,0.34127245,95270.0,95269.0,0.29530365]
["bitfinex","BTCUSD",1733143422589,0.34327245,95270.0,95269.0,0.29530365]
["bitfinex","BTCUSD",1733143423006,0.19327245,95270.0,95269.0,0.29530365]
["bitfinex","BTCUSD",1733143423421,0.19327245,95270.0,95269.0,0.3392065]
["bitfinex","BTCUSD",1733143424098,0.19327245,95270.0,95269.0,0.29702985]
["bitfinex","BTCUSD",1733143424514,0.18427245,95270.0,95269.0,0.29702985]
["bitfinex","BTCUSD",1733143424726,0.18227245,95270.0,95269.0,0.30002985]
["bitfinex","BTCUSD",1733143425175,0.18227245,95270.0,95269.0,0.30202985]
["bitfinex","BTCUSD",1733143426099,0.18227245,95270.0,95269.0,0.29702985]
["bitfinex","BTCUSD",1733143426322,0.18227245,95270.0,95269.0,0.29902985]
["bitfinex","BTCUSD",1733143427652,0.19170109,95270.0,95269.0,0.30002985]
["bitfinex","BTCUSD",1733143428316,0.19170109,95270.0,95269.0,0.10102985]
["bitfinex","BTCUSD",1733143428530,0.41254156,95270.0,95269.0,0.0047262]
["bitfinex","BTCUSD",1733143428772,0.34170109,95270.0,95269.0,0.10002985]
["bitfinex","BTCUSD",1733143429225,0.34470109,95270.0,95269.0,0.0017262]
["bitfinex","BTCUSD",1733143429455,0.36770109,95270.0,95269.0,0.0017262]
["bitfinex","BTCUSD",1733143429684,0.37170109,95270.0,95269.0,0.0017262]
["bitfinex","BTCUSD",1733143430140,0.46597522,95270.0,95269.0,0.09802985]
["bitfinex","BTCUSD",1733143430386,0.46603869,95270.0,95269.0,0.0017262]
["bitfinex","BTCUSD",1733143430613,0.4745463,95270.0,95269.0,0.0017262]
["bitfinex","BTCUSD",1733143431063,0.38145383,95270.0,95269.0,0.09802985]
["bitfinex","BTCUSD",1733143431316,0.52295671,95270.0,95269.0,0.29702985]
["bitfinex","BTCUSD",1733143431552,0.44303487,95270.0,95269.0,0.29702985]
["bitfinex","BTCUSD",1733143431990,0.44303487,95270.0,95269.0,0.09802985]
["bitfinex","BTCUSD",1733143432195,0.44003487,95270.0,95269.0,0.09802985]
["bitfinex","BTCUSD",1733143432405,0.43603487,95270.0,95269.0,0.29702985]
["bitfinex","BTCUSD",1733143432630,0.44203487,95270.0,95269.0,0.29702985]
["bitfinex","BTCUSD",1733143433098,0.34770109,95270.0,95269.0,0.29702985]
["bitfinex","BTCUSD",1733143433312,0.44203487,95270.0,95269.0,0.29702985]
["bitfinex","BTCUSD",1733143434030,0.44203487,95270.0,95269.0,0.09802985]
["bitfinex","BTCUSD",1733143434478,0.34770109,95270.0,95269.0,0.09802985]
["bitfinex","BTCUSD",1733143434910,0.44203487,95270.0,95269.0,0.09802985]
["bitfinex","BTCUSD",1733143435342,0.44201498,95270.0,95269.0,0.09802985]
["bitfinex","BTCUSD",1733143436198,0.37070109,95270.0,95269.0,0.0017262]
["bitfinex","BTCUSD",1733143436410,0.40345022,95270.0,95269.0,0.0017262]
["bitfinex","BTCUSD",1733143436609,0.40345022,95270.0,95269.0,0.09802985]
["bitfinex","BTCUSD",1733143437035,0.40345022,95270.0,95269.0,0.0017262]
["bitfinex","BTCUSD",1733143437668,0.38045022,95270.0,95269.0,0.29702985]
["bitfinex","BTCUSD",1733143438100,0.47474107,95270.0,95269.0,0.29702985]
["bitfinex","BTCUSD",1733143438313,0.44199194,95270.0,95269.0,0.29702985]
["bitfinex","BTCUSD",1733143438524,0.34770109,95270.0,95269.0,0.29702985]
["bitfinex","BTCUSD",1733143438765,0.37070109,95270.0,95269.0,0.0017262]
["bitfinex","BTCUSD",1733143439004,0.49774934,95270.0,95269.0,0.0017262]
["bitfinex","BTCUSD",1733143439449,0.40344932,95270.0,95269.0,0.0017262]
["bitfinex","BTCUSD",1733143439655,0.49775362,95270.0,95269.0,0.0017262]
["bitfinex","BTCUSD",1733143439869,0.40344932,95270.0,95269.0,0.0017262]
["bitfinex","BTCUSD",1733143440090,0.40344932,95270.0,95269.0,0.09802985]
["bitfinex","BTCUSD",1733143440366,0.37070109,95270.0,95269.0,0.09802985]
["bitfinex","BTCUSD",1733143440818,0.37070109,95270.0,95269.0,0.0017262]
["bitfinex","BTCUSD",1733143441034,0.37070109,95270.0,95269.0,0.09802985]
["bitfinex","BTCUSD",1733143442084,0.34770109,95270.0,95269.0,0.09802985]
["bitfinex","BTCUSD",1733143442322,0.34770109,95270.0,95269.0,0.42482985]
["bitfinex","BTCUSD",1733143442535,0.37070109,95270.0,95269.0,0.09802985]
["bitfinex","BTCUSD",1733143442777,0.125,95269.0,95266.0,9e-07]
["bitfinex","BTCUSD",1733143443022,0.61870763,95267.0,95266.0,9e-07]
["bitfinex","BTCUSD",1733143443233,0.51855906,95267.0,95266.0,9e-07]
["bitfinex","BTCUSD",1733143443468,0.52795371,95267.0,95266.0,9e-07]
["bitfinex","BTCUSD",1733143444856,0.52895371,95267.0,95266.0,9e-07]
["bitfinex","BTCUSD",1733143445533,0.53095371,95267.0,95266.0,9e-07]
["bitfinex","BTCUSD",1733143446368,0.76662352,95267.0,95266.0,9e-07]
["bitfinex","BTCUSD",1733143448529,0.76661988,95267.0,95266.0,9e-07]
["bitfinex","BTCUSD",1733143450073,0.382958,95257.0,95256.0,2e-07]
["bitfinex","BTCUSD",1733143450286,0.51858106,95257.0,95256.0,2e-07]
["bitfinex","BTCUSD",1733143450532,0.66937346,95257.0,95256.0,2e-07]
["bitfinex","BTCUSD",1733143450757,0.52794043,95257.0,95256.0,2e-07]
["bitfinex","BTCUSD",1733143452051,0.382986,95244.0,95243.0,3.6e-07]
["bitfinex","BTCUSD",1733143452287,0.68654388,95244.0,95243.0,3.6e-07]
["bitfinex","BTCUSD",1733143452491,0.55447534,95244.0,95243.0,0.00017942]
["bitfinex","BTCUSD",1733143452699,0.72861045,95244.0,95243.0,0.00017942]
["bitfinex","BTCUSD",1733143452927,0.58719398,95244.0,95243.0,0.00017942]
["bitfinex","BTCUSD",1733143453646,0.55447534,95244.0,95243.0,0.00017942]
["bitfinex","BTCUSD",1733143454278,0.64870347,95244.0,95243.0,0.00017942]
["bitfinex","BTCUSD",1733143455102,0.64870347,95244.0,95243.0,0.00117942]
["bitfinex","BTCUSD",1733143455336,0.55447534,95244.0,95243.0,0.00117942]
["bitfinex","BTCUSD",1733143456004,0.49517914,95244.0,95243.0,0.00117942]
["bitfinex","BTCUSD",1733143456211,0.36933393,95244.0,95243.0,0.18258427]
["bitfinex","BTCUSD",1733143457084,0.36933393,95244.0,95243.0,0.10308427]
["bitfinex","BTCUSD",1733143458140,0.36933393,95244.0,95243.0,0.10431798]
["bitfinex","BTCUSD",1733143459536,0.36933393,95244.0,95214.0,0.2]
["bitfinex","BTCUSD",1733143459537,0.360024,95227.0,95221.0,0.199]
["bitfinex","BTCUSD",1733143459752,0.360024,95227.0,95225.0,0.23490498]
["bitfinex","BTCUSD",1733143459753,0.15,95226.0,95225.0,0.23490498]
["bitfinex","BTCUSD",1733143459981,0.15932242,95226.0,95225.0,0.23490498]
["bitfinex","BTCUSD",1733143461522,0.15932242,95226.0,95225.0,0.23131123]
["bitfinex","BTCUSD",1733143461736,0.16032242,95226.0,95225.0,0.23131123]
["bitfinex","BTCUSD",1733143462437,0.16132242,95226.0,95225.0,0.23331123]
["bitfinex","BTCUSD",1733143463333,0.16132242,95226.0,95225.0,0.36411123]
["bitfinex","BTCUSD",1733143465075,0.01132242,95226.0,95225.0,0.36411123]
["bitfinex","BTCUSD",1733143465490,0.002,95226.0,95225.0,0.36411123]
["bitfinex","BTCUSD",1733143465721,0.01130962,95226.0,95225.0,0.36411123]
["bitfinex","BTCUSD",1733143465979,0.002,95226.0,95225.0,0.36411123]
["bitfinex","BTCUSD",1733143466204,0.01130962,95226.0,95225.0,0.36411123]
["bitfinex","BTCUSD",1733143466413,0.002,95226.0,95225.0,0.36411123]
["bitfinex","BTCUSD",1733143466621,0.01130962,95226.0,95225.0,0.36411123]
["bitfinex","BTCUSD",1733143466831,0.002,95226.0,95225.0,0.36411123]
["bitfinex","BTCUSD",1733143467035,0.01130962,95226.0,95225.0,0.36411123]
["bitfinex","BTCUSD",1733143467974,0.01130962,95226.0,95225.0,0.34917669]
["bitfinex","BTCUSD",1733143471028,0.01130962,95226.0,95225.0,0.4883789]
["bitfinex","BTCUSD",1733143471252,0.01130962,95226.0,95225.0,0.4520219]
["bitfinex","BTCUSD",1733143471474,0.002,95226.0,95225.0,0.4520219]
["bitfinex","BTCUSD",1733143471886,0.002,95226.0,95225.0,0.4528853]
["bitfinex","BTCUSD",1733143475211,0.01131471,95226.0,95225.0,0.4528853]
["bitfinex","BTCUSD",1733143475449,0.002,95226.0,95225.0,0.4528853]
["bitfinex","BTCUSD",1733143475886,0.01131471,95226.0,95225.0,0.4528853]
["bitfinex","BTCUSD",1733143476105,0.002,95226.0,95225.0,0.4528853]
["bitfinex","BTCUSD",1733143476314,0.01131471,95226.0,95225.0,0.4528853]
["bitfinex","BTCUSD",1733143476519,0.002,95226.0,95225.0,0.4528853]
["bitfinex","BTCUSD",1733143476745,0.01131471,95226.0,95225.0,0.4528853]
["bitfinex","BTCUSD",1733143476924,0.002,95226.0,95225.0,0.4528853]
["bitfinex","BTCUSD",1733143477166,0.01131471,95226.0,95225.0,0.4528853]
["bitfinex","BTCUSD",1733143477397,0.002,95226.0,95225.0,0.4528853]
["bitfinex","BTCUSD",1733143477643,0.01131471,95226.0,95225.0,0.4528853]
["bitfinex","BTCUSD",1733143482720,0.002,95226.0,95225.0,0.4528853]
["bitfinex","BTCUSD",1733143483834,0.0037254,95226.0,95225.0,0.4528853]
["bitfinex","BTCUSD",1733143484295,0.01304011,95226.0,95225.0,0.4528853]
["bitfinex","BTCUSD",1733143485135,0.0037254,95226.0,95225.0,0.4528853]
["bitfinex","BTCUSD",1733143485349,0.210006,95235.0,95225.0,0.4528853]
["bitfinex","BTCUSD",1733143485554,0.210006,95235.0,95234.0,0.01737669]
["bitfinex","BTCUSD",1733143487132,0.211006,95235.0,95234.0,0.01837669]
["bitfinex","BTCUSD",1733143488928,0.211006,95235.0,95234.0,0.02137669]
["bitfinex","BTCUSD",1733143491630,0.361006,95235.0,95234.0,0.02137669]
["bitfinex","BTCUSD",1733143492259,0.361006,95235.0,95234.0,0.004]
["bitfinex","BTCUSD",1733143492481,0.52192867,95235.0,95234.0,0.004]
["bitfinex","BTCUSD",1733143492735,0.42754524,95235.0,95234.0,0.004]
["bitfinex","BTCUSD",1733143492976,0.60189776,95235.0,95234.0,0.004]
["bitfinex","BTCUSD",1733143493188,0.66286782,95235.0,95234.0,0.004]
["bitfinex","BTCUSD",1733143493450,0.6890708,95235.0,95234.0,0.004]
["bitfinex","BTCUSD",1733143493645,0.92502938,95235.0,95234.0,0.004]
["bitfinex","BTCUSD",1733143495024,0.85849014,95235.0,95234.0,0.004]
["bitfinex","BTCUSD",1733143495251,0.62253156,95235.0,95234.0,0.004]
["bitfinex","BTCUSD",1733143495700,0.62425696,95235.0,95234.0,0.004]
["bitfinex","BTCUSD",1733143496331,0.8601293,95235.0,95234.0,0.004]
["bitfinex","BTCUSD",1733143496580,0.87655255,95235.0,95234.0,0.004]
["bitfinex","BTCUSD",1733143496793,0.64068021,95235.0,95234.0,0.004]
["bitfinex","BTCUSD",1733143497006,1.18418021,95235.0,95234.0,0.004]
["bitfinex","BTCUSD",1733143498177,1.40354381,95235.0,95234.0,0.004]
["bitfinex","BTCUSD",1733143499553,1.16775696,95235.0,95234.0,0.004]
["bitfinex","BTCUSD",1733143499773,0.173,95234.0,95233.0,7e-07]
["bitfinex","BTCUSD",1733143499997,0.85212258,95234.0,95233.0,7e-07]
["bitfinex","BTCUSD",1733143500232,1.12230682,95234.0,95233.0,7e-07]
["bitfinex","BTCUSD",1733143500465,0.95992556,95234.0,95233.0,7e-07]
["bitfinex","BTCUSD",1733143500696,0.9702005,95234.0,95233.0,7e-07]
["bitfinex","BTCUSD",1733143501129,0.96042152,95234.0,95233.0,7e-07]
["bitfinex","BTCUSD",1733143501361,0.459126,95226.0,95225.0,1e-07]
["bitfinex","BTCUSD",1733143501605,0.64284858,95226.0,95225.0,1e-07]
["bitfinex","BTCUSD",1733143501833,0.65207994,95226.0,95225.0,1e-07]
["bitfinex","BTCUSD",1733143502269,0.88767595,95226.0,95225.0,1e-07]
["bitfinex","BTCUSD",1733143502485,0.91387893,95226.0,95225.0,1e-07]
["bitfinex","BTCUSD",1733143502696,0.91287893,95226.0,95225.0,1e-07]
["bitfinex","BTCUSD",1733143502926,1.45637893,95226.0,95225.0,1e-07]
["bitfinex","BTCUSD",1733143503158,1.22078292,95226.0,95225.0,1e-07]
["bitfinex","BTCUSD",1733143503808,1.22978292,95226.0,95225.0,1e-07]
["bitfinex","BTCUSD",1733143504025,1.23578292,95226.0,95225.0,1e-07]
["bitfinex","BTCUSD",1733143504283,1.42417547,95226.0,95225.0,1e-07]
["bitfinex","BTCUSD",1733143504492,1.20957994,95226.0,95225.0,1e-07]
["bitfinex","BTCUSD",1733143504950,1.39797249,95226.0,95225.0,1e-07]
["bitfinex","BTCUSD",1733143505161,1.20069125,95226.0,95225.0,1e-07]
["bitfinex","BTCUSD",1733143506252,1.34189112,95226.0,95225.0,1e-07]
["bitfinex","BTCUSD",1733143507377,1.20069125,95226.0,95225.0,1e-07]
["bitfinex","BTCUSD",1733143508103,1.20241665,95226.0,95225.0,1e-07]
["bitfinex","BTCUSD",1733143508346,1.20241665,95226.0,95212.0,0.01737669]
["bitfinex","BTCUSD",1733143508586,0.460881,95201.0,95189.0,0.00027895]
["bitfinex","BTCUSD",1733143508837,0.56372621,95201.0,95189.0,0.00027895]
["bitfinex","BTCUSD",1733143509060,0.47213862,95201.0,95200.0,0.00091391]
["bitfinex","BTCUSD",1733143509959,0.47913862,95201.0,95200.0,0.00091391]
["bitfinex","BTCUSD",1733143510187,0.36929341,95201.0,95200.0,0.00091391]
["bitfinex","BTCUSD",1733143510672,0.37629341,95201.0,95200.0,0.00091391]
["bitfinex","BTCUSD",1733143510918,0.36929341,95201.0,95200.0,0.19991391]
["bitfinex","BTCUSD",1733143511158,0.36929341,95201.0,95200.0,0.24901391]
["bitfinex","BTCUSD",1733143511390,0.23129341,95201.0,95200.0,0.33081391]
["bitfinex","BTCUSD",1733143511623,0.22429341,95201.0,95200.0,0.33081391]
["bitfinex","BTCUSD",1733143511863,0.21929341,95201.0,95200.0,0.33081391]
["bitfinex","BTCUSD",1733143512320,0.22329341,95201.0,95200.0,0.33081391]
["bitfinex","BTCUSD",1733143513002,0.23029341,95201.0,95200.0,0.33081391]
["bitfinex","BTCUSD",1733143513270,0.01321241,95201.0,95200.0,0.33081391]
["bitfinex","BTCUSD",1733143513518,0.01021241,95201.0,95200.0,0.33081391]
["bitfinex","BTCUSD",1733143513739,0.01221241,95201.0,95200.0,0.33081391]
["bitfinex","BTCUSD",1733143513938,0.003,95201.0,95200.0,0.33081391]
["bitfinex","BTCUSD",1733143514192,0.01018128,95201.0,95200.0,0.33081391]
["bitfinex","BTCUSD",1733143514426,0.210073,95205.0,95204.0,0.2455]
["bitfinex","BTCUSD",1733143514656,0.360064,95209.0,95208.0,0.199]
["bitfinex","BTCUSD",1733143514875,0.15,95209.0,95208.0,0.199]
["bitfinex","BTCUSD",1733143515427,0.00918128,95209.0,95208.0,0.199]
["bitfinex","BTCUSD",1733143515798,0.15,95209.0,95208.0,0.199]
["bitfinex","BTCUSD",1733143515912,0.15918128,95209.0,95208.0,0.199]
["bitfinex","BTCUSD",1733143516355,0.15918128,95209.0,95208.0,0.2455]
["bitfinex","BTCUSD",1733143516610,0.00918128,95209.0,95208.0,0.3282]
["bitfinex","BTCUSD",1733143516823,0.21004,95220.0,95208.0,0.36102]
["bitfinex","BTCUSD",1733143517079,0.210049,95216.0,95211.0,0.0465]
["bitfinex","BTCUSD",1733143517257,0.21925013,95215.0,95211.0,0.0465]
["bitfinex","BTCUSD",1733143518143,0.210053,95214.0,95213.0,0.199]
["bitfinex","BTCUSD",1733143518814,0.21925313,95214.0,95213.0,0.199]
["bitfinex","BTCUSD",1733143519024,0.21925313,95214.0,95213.0,0.1984]
["bitfinex","BTCUSD",1733143519687,0.22025313,95214.0,95213.0,0.1994]
["bitfinex","BTCUSD",1733143519897,0.21925313,95214.0,95213.0,0.1984]
["bitfinex","BTCUSD",1733143520825,0.22025313,95214.0,95213.0,0.1984]
["bitfinex","BTCUSD",1733143521723,0.22025313,95214.0,95211.0,0.0008627]
["bitfinex","BTCUSD",1733143521724,0.233057,95212.0,95211.0,0.0008627]
["bitfinex","BTCUSD",1733143521939,0.48590221,95212.0,95211.0,0.0008627]
["bitfinex","BTCUSD",1733143522157,0.49510194,95212.0,95211.0,0.0008627]
["bitfinex","BTCUSD",1733143523543,0.50210194,95212.0,95211.0,0.0007627]
["bitfinex","BTCUSD",1733143523779,0.49610194,95212.0,95211.0,0.0007627]
["bitfinex","BTCUSD",1733143523985,0.52974314,95212.0,95211.0,0.00158676]
["bitfinex","BTCUSD",1733143524206,0.52874314,95212.0,95211.0,0.00158676]
["bitfinex","BTCUSD",1733143524441,0.56647692,95212.0,95211.0,0.00158676]
["bitfinex","BTCUSD",1733143525082,0.56947692,95212.0,95211.0,0.00158676]
["bitfinex","BTCUSD",1733143525297,0.57547692,95212.0,95211.0,0.00158676]
["bitfinex","BTCUSD",1733143525510,0.56747692,95212.0,95211.0,0.00158676]
["bitfinex","BTCUSD",1733143525732,0.57647692,95212.0,95211.0,0.00158676]
["bitfinex","BTCUSD",1733143526426,0.54283572,95212.0,95211.0,0.00158676]
["bitfinex","BTCUSD",1733143530437,0.54283572,95212.0,95211.0,0.00167676]
["bitfinex","BTCUSD",1733143531785,0.51010194,95212.0,95211.0,0.00167676]
["bitfinex","BTCUSD",1733143531998,0.54286266,95212.0,95211.0,0.00167676]
["bitfinex","BTCUSD",1733143536335,0.38425673,95212.0,95211.0,0.00167677]
["bitfinex","BTCUSD",1733143536572,0.38425673,95212.0,95211.0,0.05157677]
["bitfinex","BTCUSD",1733143536808,0.38425673,95212.0,95211.0,0.24997677]
["bitfinex","BTCUSD",1733143537669,0.37825673,95212.0,95211.0,0.24997678]
["bitfinex","BTCUSD",1733143538508,0.36925673,95212.0,95211.0,0.24997678]
["bitfinex","BTCUSD",1733143538717,0.37625673,95212.0,95211.0,0.24997678]
["bitfinex","BTCUSD",1733143538925,0.23125673,95212.0,95211.0,0.24997678]
["bitfinex","BTCUSD",1733143539130,0.22425673,95212.0,95211.0,0.24997678]
["bitfinex","BTCUSD",1733143539338,0.21925673,95212.0,95211.0,0.24997678]
["bitfinex","BTCUSD",1733143539553,0.21925673,95212.0,95211.0,0.25097678]
["bitfinex","BTCUSD",1733143540205,0.21925673,95212.0,95211.0,0.25097679]
["bitfinex","BTCUSD",1733143544433,0.21925673,95212.0,95211.0,0.2509768]
["bitfinex","BTCUSD",1733143544855,0.22011963,95212.0,95211.0,0.2509768]
["bitfinex","BTCUSD",1733143545067,0.28431397,95212.0,95211.0,0.0026768]
["bitfinex","BTCUSD",1733143545959,0.22011963,95212.0,95211.0,0.2010768]
["bitfinex","BTCUSD",1733143546203,0.22011963,95212.0,95211.0,0.2485768]
["bitfinex","BTCUSD",1733143546427,0.22011963,95212.0,95211.0,0.2475768]
["bitfinex","BTCUSD",1733143546661,0.22111963,95212.0,95211.0,0.2475768]
["bitfinex","BTCUSD",1733143547163,0.22111963,95212.0,95211.0,0.24757681]
["bitfinex","BTCUSD",1733143547397,0.21993106,95212.0,95211.0,0.24757681]
["bitfinex","BTCUSD",1733143548543,0.21993106,95212.0,95211.0,0.24949241]
["bitfinex","BTCUSD",1733143548772,0.21993106,95212.0,95211.0,0.24949242]
["bitfinex","BTCUSD",1733143548994,0.21993106,95212.0,95211.0,0.24849242]
["bitfinex","BTCUSD",1733143550462,0.21993106,95212.0,95211.0,0.24849243]
["bitfinex","BTCUSD",1733143550693,0.22093106,95212.0,95211.0,0.24849243]
["bitfinex","BTCUSD",1733143551392,0.22093106,95212.0,95211.0,0.24949243]
["bitfinex","BTCUSD",1733143551607,0.22093106,95212.0,95211.0,0.24849244]
["bitfinex","BTCUSD",1733143551864,0.21993106,95212.0,95211.0,0.24949244]
["bitfinex","BTCUSD",1733143552500,0.21993106,95212.0,95211.0,0.24949245]
["bitfinex","BTCUSD",1733143554754,0.21993106,95212.0,95211.0,0.24949246]
["bitfinex","BTCUSD",1733143555614,0.28410655,95212.0,95211.0,0.05109246]
["bitfinex","BTCUSD",1733143555820,0.28410655,95212.0,95211.0,0.20199247]
["bitfinex","BTCUSD",1733143556041,0.40995176,95212.0,95211.0,0.00359247]
["bitfinex","BTCUSD",1733143556252,0.63955176,95212.0,95211.0,0.00359247]
["bitfinex","BTCUSD",1733143556697,0.67232683,95212.0,95211.0,0.00359247]
["bitfinex","BTCUSD",1733143556936,0.67332683,95212.0,95211.0,0.00359247]
["bitfinex","BTCUSD",1733143557362,0.8139058,95212.0,95211.0,0.00259247]
["bitfinex","BTCUSD",1733143557575,0.8149058,95212.0,95211.0,0.00259247]
["bitfinex","BTCUSD",1733143557787,0.67332683,95212.0,95211.0,0.00259247]
["bitfinex","BTCUSD",1733143558026,0.67232683,95212.0,95211.0,0.00259247]
["bitfinex","BTCUSD",1733143558476,0.68132683,95212.0,95211.0,0.00259247]
["bitfinex","BTCUSD",1733143558710,0.68732683,95212.0,95211.0,0.00259247]
["bitfinex","BTCUSD",1733143559391,0.68132683,95212.0,95211.0,0.00259247]
["bitfinex","BTCUSD",1733143559603,0.68732683,95212.0,95211.0,0.00259247]
["bitfinex","BTCUSD",1733143560673,0.92325356,95212.0,95211.0,0.00259247]
["bitfinex","BTCUSD",1733143560882,0.173,95211.0,95207.0,3.7e-07]
["bitfinex","BTCUSD",1733143561125,0.464266,95208.0,95207.0,3.7e-07]
["bitfinex","BTCUSD",1733143561337,0.79777641,95208.0,95207.0,3.7e-07]
["bitfinex","BTCUSD",1733143562021,0.79777641,95208.0,95207.0,0.00174014]
["bitfinex","BTCUSD",1733143562247,0.60904289,95208.0,95207.0,0.00174014]
["bitfinex","BTCUSD",1733143562483,0.67321838,95208.0,95207.0,0.00174014]
["bitfinex","BTCUSD",1733143562700,0.8619519,95208.0,95207.0,0.00174014]
["bitfinex","BTCUSD",1733143562945,0.66935133,95208.0,95207.0,0.00174014]
["bitfinex","BTCUSD",1733143563162,0.62718428,95208.0,95207.0,0.00174014]
["bitfinex","BTCUSD",1733143563378,0.50006782,95208.0,95207.0,0.00174014]
["bitfinex","BTCUSD",1733143565006,0.38222261,95208.0,95207.0,0.00174014]
["bitfinex","BTCUSD",1733143565244,0.23222261,95208.0,95207.0,0.33204014]
["bitfinex","BTCUSD",1733143566121,0.22422261,95208.0,95207.0,0.33204014]
["bitfinex","BTCUSD",1733143566376,0.00915661,95208.0,95207.0,0.33204014]
["bitfinex","BTCUSD",1733143566596,0.005,95208.0,95207.0,0.33204014]
["bitfinex","BTCUSD",1733143566824,0.01415133,95208.0,95207.0,0.33204014]
["bitfinex","BTCUSD",1733143567019,0.02215133,95208.0,95207.0,0.33204014]
["bitfinex","BTCUSD",1733143567228,0.01715133,95208.0,95207.0,0.33204014]
["bitfinex","BTCUSD",1733143568361,0.08197045,95208.0,95207.0,0.33204014]
["bitfinex","BTCUSD",1733143568600,0.01715133,95208.0,95207.0,0.24904014]
["bitfinex","BTCUSD",1733143569019,0.00915133,95208.0,95207.0,0.24904014]
["bitfinex","BTCUSD",1733143569704,0.01015133,95208.0,95207.0,0.25204014]
["bitfinex","BTCUSD",1733143570396,0.00915133,95208.0,95207.0,0.24904014]
["bitfinex","BTCUSD",1733143571726,0.00915133,95208.0,95207.0,0.25104014]
["bitfinex","BTCUSD",1733143573076,0.00915133,95208.0,95207.0,0.24904014]
["bitfinex","BTCUSD",1733143573548,0.01015133,95208.0,95207.0,0.24904014]
["bitfinex","BTCUSD",1733143573999,0.01115133,95208.0,95207.0,0.24904014]
["bitfinex","BTCUSD",1733143577275,0.01115133,95208.0,95207.0,0.24846156]
["bitfinex","BTCUSD",1733143579725,0.26399654,95208.0,95207.0,0.00116156]
["bitfinex","BTCUSD",1733143579965,0.80749654,95208.0,95207.0,0.00116156]
["bitfinex","BTCUSD",1733143580177,0.91139654,95208.0,95207.0,0.00116156]
["bitfinex","BTCUSD",1733143580660,1.00579215,95208.0,95207.0,0.00116156]
["bitfinex","BTCUSD",1733143580887,0.94416369,95208.0,95207.0,0.00116156]
["bitfinex","BTCUSD",1733143581349,0.94316369,95208.0,95207.0,0.00116156]
["bitfinex","BTCUSD",1733143581794,0.94416369,95208.0,95207.0,0.00116156]
["bitfinex","BTCUSD",1733143582014,0.94716369,95208.0,95207.0,0.00116156]
["bitfinex","BTCUSD",1733143582272,0.94516369,95208.0,95207.0,0.00116156]
["bitfinex","BTCUSD",1733143582488,0.94216369,95208.0,95207.0,0.00116156]
["bitfinex","BTCUSD",1733143582698,0.94716369,95208.0,95207.0,0.00116156]
["bitfinex","BTCUSD",1733143582914,0.99293671,95208.0,95207.0,5.6e-07]
["bitfinex","BTCUSD",1733143583150,0.96996667,95208.0,95207.0,5.6e-07]
["bitfinex","BTCUSD",1733143583369,0.97596667,95208.0,95207.0,9.8e-07]
["bitfinex","BTCUSD",1733143583808,0.98496667,95208.0,95207.0,9.8e-07]
["bitfinex","BTCUSD",1733143584026,0.95716369,95208.0,95207.0,9.8e-07]
["bitfinex","BTCUSD",1733143584720,1.19294597,95208.0,95207.0,9.8e-07]
["bitfinex","BTCUSD",1733143584974,0.95716369,95208.0,95207.0,9.8e-07]
["bitfinex","BTCUSD",1733143585203,1.19294597,95208.0,95207.0,9.8e-07]
["bitfinex","BTCUSD",1733143585427,0.95716369,95208.0,95207.0,9.8e-07]
["bitfinex","BTCUSD",1733143585652,1.19294597,95208.0,95207.0,9.8e-07]
["bitfinex","BTCUSD",1733143586108,0.95876369,95208.0,95207.0,9.8e-07]
["bitfinex","BTCUSD",1733143587455,1.19445273,95208.0,95207.0,9.8e-07]
["bitfinex","BTCUSD",1733143587678,0.95876369,95208.0,95207.0,9.8e-07]
["bitfinex","BTCUSD",1733143587893,1.19445389,95208.0,95207.0,9.8e-07]
["bitfinex","BTCUSD",1733143588125,0.95876369,95208.0,95207.0,9.8e-07]
["bitfinex","BTCUSD",1733143588634,1.19441704,95208.0,95207.0,9.8e-07]
["bitfinex","BTCUSD",1733143589322,0.95716369,95208.0,95207.0,9.8e-07]
["bitfinex","BTCUSD",1733143590015,0.95716369,95208.0,95207.0,0.00172678]
["bitfinex","BTCUSD",1733143590447,0.95702155,95208.0,95207.0,0.00172678]
["bitfinex","BTCUSD",1733143591097,1.14559567,95208.0,95207.0,0.00172678]
["bitfinex","BTCUSD",1733143591528,0.95702155,95208.0,95207.0,0.00172678]
["bitfinex","BTCUSD",1733143592160,1.14558941,95208.0,95207.0,0.00172678]
["bitfinex","BTCUSD",1733143592369,1.06468941,95208.0,95207.0,0.00172678]
["bitfinex","BTCUSD",1733143592598,1.06468286,95208.0,95207.0,0.00172678]
["bitfinex","BTCUSD",1733143592814,0.87612155,95208.0,95207.0,0.00172678]
["bitfinex","BTCUSD",1733143593250,1.06468286,95208.0,95207.0,0.00172678]
["bitfinex","BTCUSD",1733143594588,0.87612155,95208.0,95207.0,0.00172678]
["bitfinex","BTCUSD",1733143595016,0.87612155,95208.0,95207.0,7.8e-07]
["bitfinex","BTCUSD",1733143595239,0.94992453,95208.0,95207.0,7.8e-07]
["bitfinex","BTCUSD",1733143595459,0.95152453,95208.0,95207.0,7.8e-07]
["bitfinex","BTCUSD",1733143597733,0.463484,95200.0,95199.0,8.8e-07]
["bitfinex","BTCUSD",1733143597943,0.69339853,95200.0,95199.0,8.8e-07]
["bitfinex","BTCUSD",1733143598149,0.383087,95199.0,95196.0,8.8e-07]
["bitfinex","BTCUSD",1733143598357,0.27584521,95197.0,95196.0,8.8e-07]
["bitfinex","BTCUSD",1733143598563,0.41198537,95197.0,95196.0,8.8e-07]
["bitfinex","BTCUSD",1733143598986,0.43818835,95197.0,95196.0,8.8e-07]
["bitfinex","BTCUSD",1733143599621,0.43818835,95197.0,95196.0,0.00059764]
["bitfinex","BTCUSD",1733143600556,0.41998537,95197.0,95196.0,0.00059764]
["bitfinex","BTCUSD",1733143601463,0.3256832,95197.0,95196.0,0.00059764]
["bitfinex","BTCUSD",1733143601931,0.8691832,95197.0,95196.0,0.00059764]
["bitfinex","BTCUSD",1733143602141,0.96348537,95197.0,95196.0,0.00059764]
["bitfinex","BTCUSD",1733143602343,0.9634944,95197.0,95196.0,6.4e-07]
["bitfinex","BTCUSD",1733143603834,0.9650944,95197.0,95196.0,6.4e-07]
["bitfinex","BTCUSD",1733143604076,0.360112,95187.0,95186.0,6.4e-07]
["bitfinex","BTCUSD",1733143604312,0.5987939,95187.0,95186.0,6.4e-07]
["bitfinex","BTCUSD",1733143604542,0.60787604,95187.0,95186.0,6.4e-07]
["bitfinex","BTCUSD",1733143605182,0.75629026,95187.0,95186.0,6.4e-07]
["bitfinex","BTCUSD",1733143605407,0.61487604,95187.0,95186.0,6.4e-07]
["bitfinex","BTCUSD",1733143605614,0.78249324,95187.0,95186.0,6.4e-07]
["bitfinex","BTCUSD",1733143606066,0.5435,95186.0,95173.0,0.0017254]
["bitfinex","BTCUSD",1733143606294,0.383141,95174.0,95173.0,0.0017254]
["bitfinex","BTCUSD",1733143606541,0.48598621,95174.0,95173.0,0.0017254]
["bitfinex","BTCUSD",1733143606741,0.49501183,95174.0,95173.0,0.0017254]
["bitfinex","BTCUSD",1733143607192,0.51144535,95174.0,95173.0,0.0017254]
["bitfinex","BTCUSD",1733143607400,0.56258989,95174.0,95173.0,0.0017254]
["bitfinex","BTCUSD",1733143607621,0.56558989,95174.0,95173.0,0.0017254]
["bitfinex","BTCUSD",1733143608518,0.57058989,95174.0,95173.0,0.0017254]
["bitfinex","BTCUSD",1733143616127,0.51944535,95174.0,95173.0,0.0017254]
["bitfinex","BTCUSD",1733143617395,0.51687083,95174.0,95173.0,0.0017254]
["bitfinex","BTCUSD",1733143617623,0.54965245,95174.0,95173.0,0.0017254]
["bitfinex","BTCUSD",1733143617826,0.51687083,95174.0,95173.0,0.0017254]
["bitfinex","BTCUSD",1733143619326,0.51687083,95174.0,95173.0,0.0012254]
["bitfinex","BTCUSD",1733143619963,0.54965346,95174.0,95173.0,0.0012254]
["bitfinex","BTCUSD",1733143620173,0.51687083,95174.0,95173.0,0.0012254]
["bitfinex","BTCUSD",1733143620620,0.54965305,95174.0,95173.0,0.0012254]
["bitfinex","BTCUSD",1733143621070,0.51687083,95174.0,95173.0,0.0012254]
["bitfinex","BTCUSD",1733143621554,0.54965277,95174.0,95173.0,0.0012254]
["bitfinex","BTCUSD",1733143624745,0.51687083,95174.0,95173.0,0.0012254]
["bitfinex","BTCUSD",1733143626647,0.51687083,95174.0,95173.0,0.0011254]
["bitfinex","BTCUSD",1733143627287,0.49387083,95174.0,95173.0,0.0478254]
["bitfinex","BTCUSD",1733143627495,0.1644511,95174.0,95173.0,0.3274254]
["bitfinex","BTCUSD",1733143629067,0.0144511,95174.0,95173.0,0.3274254]
["bitfinex","BTCUSD",1733143629773,0.008,95174.0,95173.0,0.3274254]
["bitfinex","BTCUSD",1733143630234,0.01366593,95174.0,95173.0,0.3274254]
["bitfinex","BTCUSD",1733143630443,0.008,95174.0,95173.0,0.3274254]
["bitfinex","BTCUSD",1733143630652,0.005,95174.0,95173.0,0.3274254]
["bitfinex","BTCUSD",1733143630886,0.15,95183.0,95177.0,0.0497]
["bitfinex","BTCUSD",1733143631098,0.15,95185.0,95182.0,0.3233]
["bitfinex","BTCUSD",1733143631350,0.15,95185.0,95184.0,0.1984]
["bitfinex","BTCUSD",1733143631556,0.15,95185.0,95184.0,0.3218]
["bitfinex","BTCUSD",1733143632217,0.15,95186.0,95184.0,0.2753]
["bitfinex","BTCUSD",1733143632427,0.15,95186.0,95185.0,0.0462]
["bitfinex","BTCUSD",1733143633325,0.22826368,95186.0,95185.0,0.0462]
["bitfinex","BTCUSD",1733143633527,0.15,95186.0,95185.0,0.0462]
["bitfinex","BTCUSD",1733143633737,0.152,95186.0,95185.0,0.0462]
["bitfinex","BTCUSD",1733143634152,0.155,95186.0,95185.0,0.0462]
["bitfinex","BTCUSD",1733143634381,0.152,95186.0,95185.0,0.0462]
["bitfinex","BTCUSD",1733143634620,0.152,95186.0,95185.0,0.24517424]
["bitfinex","BTCUSD",1733143634838,0.007,95186.0,95185.0,0.24517424]
["bitfinex","BTCUSD",1733143635068,0.005,95186.0,95185.0,0.24517424]
["bitfinex","BTCUSD",1733143635309,0.008,95186.0,95185.0,0.24517424]
["bitfinex","BTCUSD",1733143635535,0.01366593,95186.0,95185.0,0.24517424]
["bitfinex","BTCUSD",1733143635771,0.01066593,95186.0,95185.0,0.24517424]
["bitfinex","BTCUSD",1733143636212,0.00766593,95186.0,95185.0,0.32377424]
["bitfinex","BTCUSD",1733143636437,0.004,95186.0,95185.0,0.32377424]
["bitfinex","BTCUSD",1733143636639,0.00968,95186.0,95185.0,0.32377424]
["bitfinex","BTCUSD",1733143636871,0.00568,95186.0,95185.0,0.32377424]
["bitfinex","BTCUSD",1733143637081,0.01068,95186.0,95185.0,0.32377424]
["bitfinex","BTCUSD",1733143637299,0.00568,95186.0,95185.0,0.32377424]
["bitfinex","BTCUSD",1733143637512,0.0074054,95186.0,95185.0,0.32377424]
["bitfinex","BTCUSD",1733143638217,0.0084054,95186.0,95185.0,0.32377424]
["bitfinex","BTCUSD",1733143639313,0.2128394,95186.0,95185.0,0.32377424]
["bitfinex","BTCUSD",1733143639526,0.21854924,95186.0,95185.0,0.32377424]
["bitfinex","BTCUSD",1733143639748,0.00843524,95186.0,95185.0,0.32377424]
["bitfinex","BTCUSD",1733143644750,0.00743524,95186.0,95185.0,0.32377424]
["bitfinex","BTCUSD",1733143645174,0.00843524,95186.0,95185.0,0.32377424]
["bitfinex","BTCUSD",1733143645379,0.00943524,95186.0,95185.0,0.32377424]
["bitfinex","BTCUSD",1733143645597,0.00843524,95186.0,95185.0,0.32377424]
["bitfinex","BTCUSD",1733143645813,0.00943524,95186.0,95185.0,0.32377424]
["bitfinex","BTCUSD",1733143649064,0.01228944,95186.0,95185.0,0.32377424]
["bitfinex","BTCUSD",1733143649676,0.01228944,95186.0,95185.0,0.32377428]
["bitfinex","BTCUSD",1733143650550,0.01228944,95186.0,95171.0,0.210148]
["bitfinex","BTCUSD",1733143650775,0.01228944,95186.0,95172.0,0.00185949]
["bitfinex","BTCUSD",1733143651447,0.01128944,95186.0,95173.0,0.210143]
["bitfinex","BTCUSD",1733143651648,0.01128944,95186.0,95174.0,0.00185949]
["bitfinex","BTCUSD",1733143651858,0.01228944,95186.0,95174.0,0.00185949]
["bitfinex","BTCUSD",1733143652063,0.01128944,95186.0,95174.0,0.00185949]
["bitfinex","BTCUSD",1733143652296,0.01028944,95186.0,95174.0,0.00185949]
["bitfinex","BTCUSD",1733143652509,0.01128944,95186.0,95174.0,0.00185949]
["bitfinex","BTCUSD",1733143652726,0.210117,95185.0,95174.0,0.00185949]
["bitfinex","BTCUSD",1733143652977,0.01028944,95186.0,95171.0,0.0018595]
["bitfinex","BTCUSD",1733143653180,0.0027254,95186.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143653385,0.21684667,95185.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143653601,0.420287,95173.0,95171.0,0.049]
["bitfinex","BTCUSD",1733143654151,0.00856405,95172.0,95171.0,0.049]
["bitfinex","BTCUSD",1733143654382,0.210148,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143654972,0.21871205,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143656204,0.22071205,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143656856,0.22271205,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143657082,0.28701086,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143657583,0.61785607,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143659757,0.55355726,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143659963,0.55155726,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143660163,0.55555726,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143660752,0.55355726,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143661154,0.55855726,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143661778,0.63125726,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143662606,0.62725726,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143663094,0.63425726,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143663928,0.62925726,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143664811,0.63825726,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143666910,0.66446024,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143668980,0.64146024,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143672291,0.59176024,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143672526,0.48755726,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143673975,0.61975726,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143674200,0.57075726,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143679060,0.48755726,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143686550,0.33755726,95171.0,95170.0,0.1257627]
["bitfinex","BTCUSD",1733143687405,0.01756405,95171.0,95170.0,0.1257627]
["bitfinex","BTCUSD",1733143687612,0.00856405,95171.0,95170.0,0.1257627]
["bitfinex","BTCUSD",1733143688069,0.005,95171.0,95170.0,0.1275627]
["bitfinex","BTCUSD",1733143688518,0.0134832,95171.0,95170.0,0.1275627]
["bitfinex","BTCUSD",1733143688790,0.005,95171.0,95170.0,0.1275627]
["bitfinex","BTCUSD",1733143688989,0.0164832,95171.0,95170.0,0.1275627]
["bitfinex","BTCUSD",1733143689205,0.008,95171.0,95170.0,0.1275627]
["bitfinex","BTCUSD",1733143689384,0.0134832,95171.0,95170.0,0.1275627]
["bitfinex","BTCUSD",1733143689638,0.001,95171.0,95170.0,0.1275627]
["bitfinex","BTCUSD",1733143689845,0.0094832,95171.0,95170.0,0.1275627]
["bitfinex","BTCUSD",1733143693740,0.11232841,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143696591,0.26232841,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143699446,0.28287787,95171.0,95170.0,0.0008627]
["bitfinex","BTCUSD",1733143700806,0.28287787,95171.0,95170.0,0.00124671]
["bitfinex","BTCUSD",1733143702386,0.0094832,95171.0,95170.0,0.00124671]
["bitfinex","BTCUSD",1733143702614,0.0094832,95171.0,95170.0,0.12674671]
["bitfinex","BTCUSD",1733143703055,0.0094832,95171.0,95170.0,0.1230938]
["bitfinex","BTCUSD",1733143703527,0.210163,95164.0,95163.0,0.0822]
["bitfinex","BTCUSD",1733143703949,0.21866814,95164.0,95163.0,0.0822]
["bitfinex","BTCUSD",1733143704199,0.21018,95157.0,95156.0,0.0822]
["bitfinex","BTCUSD",1733143704879,0.00850514,95157.0,95156.0,0.0822]
["bitfinex","BTCUSD",1733143705103,0.210175,95159.0,95156.0,0.0822]
["bitfinex","BTCUSD",1733143705324,0.00850514,95158.0,95156.0,0.0822]
["bitfinex","BTCUSD",1733143705536,0.00850514,95158.0,95156.0,0.08226895]
["bitfinex","BTCUSD",1733143706185,0.00850514,95158.0,95157.0,0.0492]
["bitfinex","BTCUSD",1733143708869,0.210169,95162.0,95157.0,0.0492]
["bitfinex","BTCUSD",1733143709098,0.00850514,95158.0,95157.0,0.0492]
["bitfinex","BTCUSD",1733143710420,0.210163,95165.0,95157.0,0.0492]
["bitfinex","BTCUSD",1733143710889,0.00850514,95164.0,95157.0,0.0492]
["bitfinex","BTCUSD",1733143711101,0.210155,95168.0,95157.0,0.0492]
["bitfinex","BTCUSD",1733143711311,0.001,95162.0,95157.0,0.0492]
["bitfinex","BTCUSD",1733143711773,0.00850514,95161.0,95157.0,0.0492]
["bitfinex","BTCUSD",1733143712245,0.0017254,95173.0,95158.0,0.00185995]
["bitfinex","BTCUSD",1733143712246,0.002,95165.0,95158.0,0.00185995]
["bitfinex","BTCUSD",1733143712465,0.00850514,95160.0,95158.0,0.00185995]
["bitfinex","BTCUSD",1733143712692,0.210152,95170.0,95158.0,0.00185995]
["bitfinex","BTCUSD",1733143712928,0.001,95162.0,95158.0,0.00185995]
["bitfinex","BTCUSD",1733143713142,0.001,95162.0,95157.0,0.05105985]
["bitfinex","BTCUSD",1733143713568,0.00849762,95161.0,95157.0,0.05105985]
["bitfinex","BTCUSD",1733143713784,0.001,95162.0,95157.0,0.05105985]
["bitfinex","BTCUSD",1733143713970,0.0222152,95162.0,95157.0,0.05105985]
["bitfinex","BTCUSD",1733143714183,0.0212152,95162.0,95157.0,0.0492]
["bitfinex","BTCUSD",1733143714387,0.21866862,95161.0,95158.0,0.001]
["bitfinex","BTCUSD",1733143714597,0.00849762,95161.0,95158.0,0.001]
["bitfinex","BTCUSD",1733143714821,0.00849762,95161.0,95158.0,0.00185985]
["bitfinex","BTCUSD",1733143715666,0.210159,95166.0,95158.0,0.00185985]
["bitfinex","BTCUSD",1733143715874,0.00849762,95160.0,95158.0,0.00185985]
["bitfinex","BTCUSD",1733143716064,0.210159,95166.0,95157.0,0.05105984]
["bitfinex","BTCUSD",1733143716530,0.00849762,95165.0,95157.0,0.05105984]
["bitfinex","BTCUSD",1733143716753,0.210163,95164.0,95157.0,0.05105984]
["bitfinex","BTCUSD",1733143716978,0.210174,95160.0,95157.0,0.0492]
["bitfinex","BTCUSD",1733143717471,0.00849762,95159.0,95158.0,0.001]
["bitfinex","BTCUSD",1733143718116,0.210166,95163.0,95157.0,0.0492]
["bitfinex","BTCUSD",1733143718351,0.210162,95165.0,95157.0,0.0502]
["bitfinex","BTCUSD",1733143718624,0.21866762,95162.0,95157.0,0.0502]
["bitfinex","BTCUSD",1733143718826,0.21017,95162.0,95157.0,0.0500627]
["bitfinex","BTCUSD",1733143719048,0.00849762,95161.0,95158.0,0.001]
["bitfinex","BTCUSD",1733143720354,0.00849762,95161.0,95157.0,0.0500627]
["bitfinex","BTCUSD",1733143722503,0.210172,95160.0,95157.0,0.0500627]
["bitfinex","BTCUSD",1733143723171,0.00849762,95159.0,95157.0,0.0500627]
["bitfinex","BTCUSD",1733143723377,0.210176,95158.0,95157.0,0.0500627]
["bitfinex","BTCUSD",1733143723810,0.210172,95160.0,95157.0,0.0500627]
["bitfinex","BTCUSD",1733143724016,0.00849762,95158.0,95157.0,0.0510627]
["bitfinex","BTCUSD",1733143724221,0.210172,95160.0,95157.0,0.0510627]
["bitfinex","BTCUSD",1733143724490,0.00849762,95158.0,95157.0,0.0500627]
["bitfinex","BTCUSD",1733143724681,0.210172,95160.0,95157.0,0.0500627]
["bitfinex","BTCUSD",1733143724682,0.210172,95160.0,95157.0,0.0510627]
["bitfinex","BTCUSD",1733143724898,0.00849762,95158.0,95157.0,0.0510627]
["bitfinex","BTCUSD",1733143725109,0.00849762,95158.0,95157.0,0.0500627]
["bitfinex","BTCUSD",1733143725540,0.00849762,95158.0,95157.0,0.0510627]
["bitfinex","BTCUSD",1733143726644,0.00849762,95158.0,95157.0,0.0500627]
["bitfinex","BTCUSD",1733143726853,0.210164,95164.0,95157.0,0.0500627]
["bitfinex","BTCUSD",1733143727322,0.00849762,95163.0,95157.0,0.0500627]
["bitfinex","BTCUSD",1733143727782,0.02392113,95162.0,95157.0,0.0510627]
["bitfinex","BTCUSD",1733143727988,0.210175,95159.0,95157.0,0.0510627]
["bitfinex","BTCUSD",1733143728409,0.210175,95159.0,95157.0,0.0500627]
["bitfinex","BTCUSD",1733143728618,0.00849644,95158.0,95157.0,0.0500627]
["bitfinex","BTCUSD",1733143729702,0.21017,95161.0,95157.0,0.0500627]
["bitfinex","BTCUSD",1733143729919,0.420341,95161.0,95157.0,0.0500627]
["bitfinex","BTCUSD",1733143730129,0.210174,95159.0,95157.0,0.0500627]
["bitfinex","BTCUSD",1733143730968,0.00849644,95158.0,95157.0,0.0500627]
["bitfinex","BTCUSD",1733143732736,0.00849644,95158.0,95157.0,0.0008627]
["bitfinex","BTCUSD",1733143733430,0.210178,95157.0,95155.0,0.03229435]
["bitfinex","BTCUSD",1733143733652,0.210178,95157.0,95155.0,0.03247284]
["bitfinex","BTCUSD",1733143734092,0.00849644,95156.0,95155.0,0.03247284]
["bitfinex","BTCUSD",1733143735724,0.01049644,95156.0,95155.0,0.03227284]
["bitfinex","BTCUSD",1733143735927,0.38864165,95156.0,95155.0,0.03227284]
["bitfinex","BTCUSD",1733143736358,0.33894165,95156.0,95155.0,0.03227284]
["bitfinex","BTCUSD",1733143736783,0.34094165,95156.0,95155.0,0.03227284]
["bitfinex","BTCUSD",1733143737214,0.33694165,95156.0,95155.0,0.03227284]
["bitfinex","BTCUSD",1733143737666,0.33994165,95156.0,95155.0,0.03227284]
["bitfinex","BTCUSD",1733143738103,0.26834165,95156.0,95155.0,0.03227284]
["bitfinex","BTCUSD",1733143742544,0.01549644,95156.0,95155.0,0.03227284]
["bitfinex","BTCUSD",1733143742992,0.01549644,95156.0,95155.0,0.03313554]
["bitfinex","BTCUSD",1733143743661,0.01549644,95156.0,95155.0,0.15903554]
["bitfinex","BTCUSD",1733143743883,0.007,95156.0,95155.0,0.15903554]
["bitfinex","BTCUSD",1733143744360,0.007,95156.0,95155.0,0.37107842]
["bitfinex","BTCUSD",1733143744545,0.21014,95175.0,95156.0,0.256181]
["bitfinex","BTCUSD",1733143744750,0.21014,95175.0,95160.0,0.210171]
["bitfinex","BTCUSD",1733143744966,0.00847336,95169.0,95161.0,0.0018598]
["bitfinex","BTCUSD",1733143746095,0.00847336,95169.0,95161.0,0.00185981]
["bitfinex","BTCUSD",1733143746308,0.02067907,95174.0,95161.0,0.00185981]
["bitfinex","BTCUSD",1733143746756,0.01047336,95169.0,95162.0,0.210167]
["bitfinex","BTCUSD",1733143746970,0.01047336,95169.0,95161.0,0.00185981]
["bitfinex","BTCUSD",1733143747184,0.0037254,95170.0,95161.0,0.00185981]
["bitfinex","BTCUSD",1733143747392,0.0084848,95168.0,95161.0,0.00185981]
["bitfinex","BTCUSD",1733143747610,0.00848485,95169.0,95161.0,0.00185981]
["bitfinex","BTCUSD",1733143747849,0.0037254,95170.0,95161.0,0.00185981]
["bitfinex","BTCUSD",1733143748060,0.00848485,95168.0,95161.0,0.00185981]
["bitfinex","BTCUSD",1733143748300,0.0057254,95170.0,95159.0,0.210172]
["bitfinex","BTCUSD",1733143748517,0.00848485,95167.0,95160.0,0.00185978]
["bitfinex","BTCUSD",1733143748723,0.001,95168.0,95161.0,0.21017]
["bitfinex","BTCUSD",1733143748932,0.00848485,95166.0,95162.0,0.00185978]
["bitfinex","BTCUSD",1733143749191,0.001,95168.0,95162.0,0.00185978]
["bitfinex","BTCUSD",1733143749398,0.002,95168.0,95162.0,0.00185978]
["bitfinex","BTCUSD",1733143749814,0.002,95168.0,95159.0,0.210172]
["bitfinex","BTCUSD",1733143749993,0.0017254,95170.0,95160.0,0.00185978]
["bitfinex","BTCUSD",1733143750237,0.001,95166.0,95160.0,0.00185978]
["bitfinex","BTCUSD",1733143750690,0.00848485,95165.0,95160.0,0.00185978]
["bitfinex","BTCUSD",1733143751130,0.210152,95169.0,95160.0,0.00185978]
["bitfinex","BTCUSD",1733143751346,0.21864885,95164.0,95156.0,0.046]
["bitfinex","BTCUSD",1733143751595,0.210164,95164.0,95156.0,0.046]
["bitfinex","BTCUSD",1733143751827,0.04446646,95169.0,95156.0,0.046]
["bitfinex","BTCUSD",1733143751828,0.00848485,95163.0,95156.0,0.046]
["bitfinex","BTCUSD",1733143752024,0.00848485,95163.0,95156.0,0.0478599]
["bitfinex","BTCUSD",1733143752248,0.210158,95167.0,95156.0,0.0478599]
["bitfinex","BTCUSD",1733143752483,0.0085081,95162.0,95156.0,0.0478599]
["bitfinex","BTCUSD",1733143752686,0.210158,95167.0,95156.0,0.0478599]
["bitfinex","BTCUSD",1733143752926,0.0085081,95161.0,95156.0,0.0478599]
["bitfinex","BTCUSD",1733143753141,0.210158,95167.0,95156.0,0.0478599]
["bitfinex","BTCUSD",1733143753357,0.210165,95164.0,95156.0,0.0478599]
["bitfinex","BTCUSD",1733143753583,0.210165,95164.0,95156.0,0.04811655]
["bitfinex","BTCUSD",1733143753840,0.0085081,95163.0,95156.0,0.04811655]
["bitfinex","BTCUSD",1733143754701,0.05638298,95163.0,95156.0,0.04811655]
["bitfinex","BTCUSD",1733143755141,0.210167,95162.0,95156.0,0.04911655]
["bitfinex","BTCUSD",1733143755359,0.05638298,95163.0,95156.0,0.04725665]
["bitfinex","BTCUSD",1733143755591,0.210167,95162.0,95156.0,0.04725665]
["bitfinex","BTCUSD",1733143756025,0.0085081,95161.0,95156.0,0.04725665]
["bitfinex","BTCUSD",1733143756239,0.210172,95160.0,95156.0,0.04725665]
["bitfinex","BTCUSD",1733143756940,0.0085081,95159.0,95156.0,0.04625665]
["bitfinex","BTCUSD",1733143758665,0.210173,95160.0,95156.0,0.04625665]
["bitfinex","BTCUSD",1733143758883,0.0085081,95158.0,95156.0,0.04625665]
["bitfinex","BTCUSD",1733143759103,0.001,95159.0,95156.0,0.04625665]
["bitfinex","BTCUSD",1733143759325,0.0085081,95157.0,95156.0,0.04625665]
["bitfinex","BTCUSD",1733143759549,0.210173,95160.0,95156.0,0.04625665]
["bitfinex","BTCUSD",1733143759797,0.0085081,95157.0,95156.0,0.04625665]
["bitfinex","BTCUSD",1733143760025,0.211173,95160.0,95156.0,0.04625665]
["bitfinex","BTCUSD",1733143760238,0.001,95160.0,95159.0,0.0475]
["bitfinex","BTCUSD",1733143760453,0.001,95160.0,95159.0,0.04935976]
["bitfinex","BTCUSD",1733143760669,0.001,95160.0,95159.0,0.07235976]
["bitfinex","BTCUSD",1733143760916,0.001,95160.0,95159.0,0.15495976]
["bitfinex","BTCUSD",1733143761115,0.0017258,95166.0,95159.0,0.15495976]
["bitfinex","BTCUSD",1733143761336,0.001,95160.0,95159.0,0.23583066]
["bitfinex","BTCUSD",1733143761547,0.0017258,95166.0,95160.0,0.023]
["bitfinex","BTCUSD",1733143761763,0.001,95160.0,95159.0,0.1311]
["bitfinex","BTCUSD",1733143762025,0.001,95160.0,95159.0,0.0485]
["bitfinex","BTCUSD",1733143762228,0.210168,95162.0,95159.0,0.0475]
["bitfinex","BTCUSD",1733143762444,0.21017,95161.0,95156.0,0.00025665]
["bitfinex","BTCUSD",1733143763555,0.21017,95161.0,95159.0,0.001]
["bitfinex","BTCUSD",1733143763743,0.21017,95161.0,95156.0,0.00025665]
["bitfinex","BTCUSD",1733143763988,0.21017,95161.0,95156.0,0.00125665]
["bitfinex","BTCUSD",1733143764445,0.210172,95160.0,95156.0,0.00125665]
["bitfinex","BTCUSD",1733143765316,0.420344,95160.0,95156.0,0.00025665]
["bitfinex","BTCUSD",1733143766836,0.420344,95160.0,95156.0,0.00125665]
["bitfinex","BTCUSD",1733143767047,0.211172,95160.0,95156.0,0.00125665]
["bitfinex","BTCUSD",1733143767256,0.211172,95160.0,95156.0,0.00025665]
["bitfinex","BTCUSD",1733143767459,0.212172,95160.0,95156.0,0.00025665]
["bitfinex","BTCUSD",1733143767669,0.422344,95160.0,95156.0,0.00025665]
["bitfinex","BTCUSD",1733143768294,0.212172,95160.0,95156.0,0.00025665]
["bitfinex","BTCUSD",1733143768533,0.212172,95160.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143768958,0.422345,95160.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143770798,0.210176,95158.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143771467,0.00849708,95157.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143773272,0.210172,95160.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143773502,0.00849708,95157.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143773715,0.420346,95160.0,95156.0,0.00125666]
["bitfinex","BTCUSD",1733143773928,0.00849708,95157.0,95156.0,0.00125666]
["bitfinex","BTCUSD",1733143774414,0.420346,95160.0,95156.0,0.00125666]
["bitfinex","BTCUSD",1733143774616,0.00849708,95157.0,95156.0,0.00125666]
["bitfinex","BTCUSD",1733143774841,0.420346,95160.0,95156.0,0.00125666]
["bitfinex","BTCUSD",1733143775071,0.00849708,95157.0,95156.0,0.00125666]
["bitfinex","BTCUSD",1733143775290,0.421346,95160.0,95156.0,0.00125666]
["bitfinex","BTCUSD",1733143775501,0.00849708,95157.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143775718,0.421346,95160.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143775719,0.48595914,95160.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143775935,0.00849708,95157.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143776149,0.421346,95160.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143776399,0.00849708,95157.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143776634,0.420346,95160.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143776868,0.210176,95158.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143777523,0.00849708,95157.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143778403,0.00949708,95157.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143780201,0.01049708,95157.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143780628,0.15067047,95157.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143780839,0.40351568,95157.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143782416,0.4362733,95157.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143782623,0.33924229,95157.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143783259,0.38474229,95157.0,95156.0,0.00025666]
["bitfinex","BTCUSD",1733143784152,0.483581,95156.0,95155.0,0.03313554]
["bitfinex","BTCUSD",1733143784359,0.7134338,95156.0,95155.0,0.03313554]
["bitfinex","BTCUSD",1733143784588,0.72186707,95156.0,95155.0,0.03313554]
["bitfinex","BTCUSD",1733143785125,0.72186707,95156.0,95155.0,0.03286774]
["bitfinex","BTCUSD",1733143785575,0.65884081,95156.0,95155.0,0.03286774]
["bitfinex","BTCUSD",1733143786433,0.65884081,95156.0,95155.0,0.03262915]
["bitfinex","BTCUSD",1733143786683,0.55,95148.0,95147.0,8e-08]
["bitfinex","BTCUSD",1733143786898,0.55,95148.0,95137.0,0.0008631]
["bitfinex","BTCUSD",1733143786899,0.48502,95138.0,95137.0,0.0008631]
["bitfinex","BTCUSD",1733143787129,0.58786521,95138.0,95137.0,0.00092267]
["bitfinex","BTCUSD",1733143787370,0.59631997,95138.0,95137.0,0.00092267]
["bitfinex","BTCUSD",1733143788229,0.56011997,95138.0,95137.0,0.00092267]
["bitfinex","BTCUSD",1733143788436,0.55111997,95138.0,95137.0,0.00092267]
["bitfinex","BTCUSD",1733143789116,0.64077327,95138.0,95137.0,0.00092267]
["bitfinex","BTCUSD",1733143790010,0.64977327,95138.0,95137.0,0.00092267]
["bitfinex","BTCUSD",1733143790228,0.64077327,95138.0,95137.0,0.00092267]
["bitfinex","BTCUSD",1733143790441,0.64977327,95138.0,95137.0,0.00092267]
["bitfinex","BTCUSD",1733143791091,1.43407327,95138.0,95137.0,0.00092267]
["bitfinex","BTCUSD",1733143791269,1.2548559,95138.0,95137.0,0.00092267]
["bitfinex","BTCUSD",1733143791564,1.1782026,95138.0,95137.0,0.00092267]
["bitfinex","BTCUSD",1733143794304,0.6347026,95138.0,95137.0,0.00092267]
["bitfinex","BTCUSD",1733143794778,0.360238,95130.0,95129.0,0.0008631]
["bitfinex","BTCUSD",1733143795035,0.46308321,95130.0,95129.0,0.00093211]
["bitfinex","BTCUSD",1733143795288,0.47144508,95130.0,95129.0,0.00093211]
["bitfinex","BTCUSD",1733143795930,0.47644508,95130.0,95129.0,0.00093211]
["bitfinex","BTCUSD",1733143796335,0.48444508,95130.0,95129.0,0.00093211]
["bitfinex","BTCUSD",1733143798525,0.38159987,95130.0,95129.0,0.00093211]
["bitfinex","BTCUSD",1733143804585,0.02136187,95130.0,95129.0,0.00093211]
["bitfinex","BTCUSD",1733143806082,0.25156756,95130.0,95129.0,0.00093211]
["bitfinex","BTCUSD",1733143808324,0.02136187,95130.0,95129.0,0.00093211]
["bitfinex","BTCUSD",1733143810083,0.02136187,95130.0,95129.0,0.12663211]
["bitfinex","BTCUSD",1733143810568,0.013,95130.0,95129.0,0.12663211]
["bitfinex","BTCUSD",1733143811013,0.008,95130.0,95129.0,0.12663211]
["bitfinex","BTCUSD",1733143811222,0.013,95130.0,95129.0,0.12663211]
["bitfinex","BTCUSD",1733143811874,0.008,95130.0,95129.0,0.12663211]
["bitfinex","BTCUSD",1733143812084,0.210204,95146.0,95130.0,0.1252]
["bitfinex","BTCUSD",1733143812300,0.42041,95145.0,95131.0,0.26089629]
["bitfinex","BTCUSD",1733143812512,0.42792712,95145.0,95132.0,0.420468]
["bitfinex","BTCUSD",1733143812721,0.42792712,95145.0,95133.0,0.0018603]
["bitfinex","BTCUSD",1733143813170,0.21772212,95145.0,95134.0,0.210229]
["bitfinex","BTCUSD",1733143813424,0.21772212,95145.0,95135.0,0.0018603]
["bitfinex","BTCUSD",1733143813627,0.210207,95144.0,95135.0,0.0018603]
["bitfinex","BTCUSD",1733143814285,0.00751712,95143.0,95135.0,0.0018603]
["bitfinex","BTCUSD",1733143814503,0.00751712,95143.0,95134.0,0.210229]
["bitfinex","BTCUSD",1733143814712,0.212205,95145.0,95136.0,0.210225]
["bitfinex","BTCUSD",1733143814929,0.0017258,95137.0,95136.0,0.210225]
["bitfinex","BTCUSD",1733143815379,0.0017258,95137.0,95135.0,0.00186031]
["bitfinex","BTCUSD",1733143817443,0.0027258,95137.0,95136.0,0.210225]
["bitfinex","BTCUSD",1733143817654,0.0027258,95137.0,95136.0,0.1305]
["bitfinex","BTCUSD",1733143818556,0.0027258,95137.0,95136.0,0.1535]
["bitfinex","BTCUSD",1733143818770,0.0017258,95137.0,95136.0,0.1545]
["bitfinex","BTCUSD",1733143818977,0.0027258,95137.0,95136.0,0.1555]
["bitfinex","BTCUSD",1733143822785,0.0027258,95137.0,95136.0,0.1552]
["bitfinex","BTCUSD",1733143825614,0.0027258,95137.0,95136.0,0.1561953]
["bitfinex","BTCUSD",1733143827834,0.0076858,95137.0,95136.0,0.1561953]
["bitfinex","BTCUSD",1733143832011,0.0076858,95137.0,95136.0,0.1331953]
["bitfinex","BTCUSD",1733143834050,0.0076858,95137.0,95136.0,0.0499953]
["bitfinex","BTCUSD",1733143834257,0.0076858,95137.0,95136.0,0.0029953]
["bitfinex","BTCUSD",1733143834713,0.01494811,95137.0,95136.0,0.0029953]
["bitfinex","BTCUSD",1733143836302,0.01494811,95137.0,95136.0,0.002]
["bitfinex","BTCUSD",1733143837185,0.01494811,95137.0,95136.0,0.001]
["bitfinex","BTCUSD",1733143837414,0.01594811,95137.0,95136.0,0.001]
["bitfinex","BTCUSD",1733143838093,0.01494811,95137.0,95135.0,0.0008629]
["bitfinex","BTCUSD",1733143838368,0.210225,95136.0,95135.0,0.0008629]
["bitfinex","BTCUSD",1733143839001,0.21748731,95136.0,95135.0,0.0008629]
["bitfinex","BTCUSD",1733143839212,0.00726231,95136.0,95135.0,0.0008629]
["bitfinex","BTCUSD",1733143840157,0.13090052,95136.0,95135.0,0.0008629]
["bitfinex","BTCUSD",1733143840365,0.08826231,95136.0,95135.0,0.0008629]
["bitfinex","BTCUSD",1733143841976,0.19110752,95136.0,95135.0,0.0008629]
["bitfinex","BTCUSD",1733143843333,0.19010752,95136.0,95135.0,0.0008629]
["bitfinex","BTCUSD",1733143843778,0.19610752,95136.0,95135.0,0.0008629]
["bitfinex","BTCUSD",1733143843999,0.19510752,95136.0,95135.0,0.0008629]
["bitfinex","BTCUSD",1733143844211,0.18910752,95136.0,95135.0,0.0008629]
["bitfinex","BTCUSD",1733143844413,0.19510752,95136.0,95135.0,0.0008629]
["bitfinex","BTCUSD",1733143845469,0.39500752,95136.0,95135.0,0.0008629]
["bitfinex","BTCUSD",1733143845940,0.40400752,95136.0,95135.0,0.0008629]
["bitfinex","BTCUSD",1733143849453,0.40400752,95136.0,95135.0,9e-07]
["bitfinex","BTCUSD",1733143849932,0.485038,95130.0,95129.0,0.00093211]
["bitfinex","BTCUSD",1733143850165,0.58788321,95130.0,95129.0,0.00093211]
["bitfinex","BTCUSD",1733143850382,0.5961564,95130.0,95129.0,0.00093211]
["bitfinex","BTCUSD",1733143851205,0.6001564,95130.0,95129.0,0.00093211]
["bitfinex","BTCUSD",1733143851863,0.6031564,95130.0,95127.0,4.1e-07]
["bitfinex","BTCUSD",1733143852086,0.6031564,95130.0,95117.0,0.0008631]
["bitfinex","BTCUSD",1733143852087,0.488865,95118.0,95117.0,0.0008631]
["bitfinex","BTCUSD",1733143852315,0.59171021,95118.0,95117.0,0.0008631]
["bitfinex","BTCUSD",1733143852528,0.59992566,95118.0,95117.0,0.0008631]
["bitfinex","BTCUSD",1733143853004,0.55162566,95118.0,95117.0,0.0008631]
["bitfinex","BTCUSD",1733143853240,0.4922758,95118.0,95117.0,0.0008631]
["bitfinex","BTCUSD",1733143853685,0.5012758,95118.0,95117.0,0.0008631]
["bitfinex","BTCUSD",1733143853902,0.5072758,95118.0,95117.0,0.0008631]
["bitfinex","BTCUSD",1733143861714,0.5072758,95118.0,95111.0,4e-07]
["bitfinex","BTCUSD",1733143861715,0.1292,95117.0,95111.0,4e-07]
["bitfinex","BTCUSD",1733143861962,0.441278,95112.0,95111.0,6.01e-05]
["bitfinex","BTCUSD",1733143862192,0.54412321,95112.0,95111.0,6.01e-05]
["bitfinex","BTCUSD",1733143862669,0.55230116,95112.0,95111.0,6.01e-05]
["bitfinex","BTCUSD",1733143863366,0.33030116,95112.0,95111.0,6.01e-05]
["bitfinex","BTCUSD",1733143863859,0.40838039,95112.0,95111.0,6.01e-05]
["bitfinex","BTCUSD",1733143864558,0.55838039,95112.0,95111.0,6.01e-05]
["bitfinex","BTCUSD",1733143865055,0.68638039,95112.0,95111.0,6.01e-05]
["bitfinex","BTCUSD",1733143865275,0.69338039,95112.0,95111.0,6.01e-05]
["bitfinex","BTCUSD",1733143865744,0.69338039,95112.0,95111.0,1e-07]
["bitfinex","BTCUSD",1733143871906,0.56660116,95112.0,95111.0,1e-07]
["bitfinex","BTCUSD",1733143872147,0.48730116,95112.0,95111.0,1e-07]
["bitfinex","BTCUSD",1733143873264,0.33730116,95112.0,95111.0,1e-07]
["bitfinex","BTCUSD",1733143873717,0.23445595,95112.0,95111.0,1e-07]
["bitfinex","BTCUSD",1733143874387,0.02417795,95112.0,95111.0,1e-07]
["bitfinex","BTCUSD",1733143874602,0.02417795,95112.0,95111.0,0.000863]
["bitfinex","BTCUSD",1733143874839,0.009,95112.0,95111.0,0.000863]
["bitfinex","BTCUSD",1733143875084,0.02017796,95112.0,95111.0,0.000863]
["bitfinex","BTCUSD",1733143875553,0.00817796,95112.0,95111.0,0.000863]
["bitfinex","BTCUSD",1733143875777,0.01117796,95112.0,95111.0,0.000863]
["bitfinex","BTCUSD",1733143876006,0.005,95112.0,95111.0,0.000863]
["bitfinex","BTCUSD",1733143876488,0.210275,95114.0,95111.0,0.000863]
["bitfinex","BTCUSD",1733143876703,0.2,95149.0,95111.0,0.000863]
["bitfinex","BTCUSD",1733143876919,0.209275,95114.0,95111.0,0.000863]
["bitfinex","BTCUSD",1733143877131,0.210278,95112.0,95111.0,0.001863]
["bitfinex","BTCUSD",1733143877803,0.2184953,95112.0,95111.0,0.000863]
["bitfinex","BTCUSD",1733143879620,0.2234953,95112.0,95111.0,0.000863]
["bitfinex","BTCUSD",1733143880040,0.2264953,95112.0,95111.0,0.000863]
["bitfinex","BTCUSD",1733143880816,0.210296,95104.0,95103.0,0.0007257]
["bitfinex","BTCUSD",1733143881509,0.2185133,95104.0,95103.0,0.0007257]
["bitfinex","BTCUSD",1733143882171,0.2195133,95104.0,95103.0,0.0007257]
["bitfinex","BTCUSD",1733143882414,0.2205133,95104.0,95103.0,0.0007257]
["bitfinex","BTCUSD",1733143883092,0.2195133,95104.0,95103.0,0.0007257]
["bitfinex","BTCUSD",1733143883308,0.2185133,95104.0,95103.0,0.0007257]
["bitfinex","BTCUSD",1733143883518,0.2255133,95104.0,95103.0,0.0007257]
["bitfinex","BTCUSD",1733143883912,0.2215133,95104.0,95103.0,0.0007257]
["bitfinex","BTCUSD",1733143884652,0.630912,95100.0,95091.0,0.0009878]
["bitfinex","BTCUSD",1733143884897,0.15,95098.0,95074.0,0.0008631]
["bitfinex","BTCUSD",1733143885133,0.210353,95078.0,95077.0,0.00104198]
["bitfinex","BTCUSD",1733143885786,0.21856028,95078.0,95077.0,0.00104198]
["bitfinex","BTCUSD",1733143886354,0.47140549,95078.0,95077.0,0.00204198]
["bitfinex","BTCUSD",1733143887068,0.49760847,95078.0,95077.0,0.00204198]
["bitfinex","BTCUSD",1733143887212,0.49760847,95078.0,95077.0,0.00104198]
["bitfinex","BTCUSD",1733143887801,0.47140549,95078.0,95077.0,0.00104198]
["bitfinex","BTCUSD",1733143888745,0.47340549,95078.0,95077.0,0.00104198]
["bitfinex","BTCUSD",1733143889154,0.47140549,95078.0,95077.0,0.00104198]
["bitfinex","BTCUSD",1733143889357,0.47340549,95078.0,95077.0,0.00104198]
["bitfinex","BTCUSD",1733143889566,0.49931218,95078.0,95077.0,0.00104198]
["bitfinex","BTCUSD",1733143889768,0.49731218,95078.0,95077.0,0.00104198]
["bitfinex","BTCUSD",1733143890409,0.50531218,95078.0,95077.0,0.00104198]
["bitfinex","BTCUSD",1733143891443,0.52176302,95078.0,95077.0,0.00104198]
["bitfinex","BTCUSD",1733143895273,0.547966,95078.0,95077.0,0.00104198]
["bitfinex","BTCUSD",1733143899006,1.291466,95078.0,95077.0,0.00104198]
["bitfinex","BTCUSD",1733143899254,1.39316302,95078.0,95077.0,0.00104198]
["bitfinex","BTCUSD",1733143900152,1.38516302,95078.0,95077.0,0.00104198]
["bitfinex","BTCUSD",1733143900384,1.39416302,95078.0,95077.0,0.00104198]
["bitfinex","BTCUSD",1733143900600,1.38916302,95078.0,95077.0,0.00104198]
["bitfinex","BTCUSD",1733143901467,1.42116302,95078.0,95077.0,0.00104198]
["bitfinex","BTCUSD",1733143901682,1.41216302,95078.0,95077.0,0.00104198]
["bitfinex","BTCUSD",1733143902390,1.42116302,95078.0,95077.0,0.00104198]
["bitfinex","BTCUSD",1733143904418,1.42116302,95078.0,95077.0,9.8e-07]
["bitfinex","BTCUSD",1733143904557,0.8935,95077.0,95074.0,0.0008631]
["bitfinex","BTCUSD",1733143904774,0.99634521,95077.0,95076.0,0.00146111]
["bitfinex","BTCUSD",1733143905004,1.02564235,95077.0,95076.0,0.00146111]
["bitfinex","BTCUSD",1733143905940,1.03464235,95077.0,95076.0,0.00146111]
["bitfinex","BTCUSD",1733143906196,1.04364235,95077.0,95076.0,0.00146111]
["bitfinex","BTCUSD",1733143909129,0.35,95068.0,95056.0,0.0009851]
["bitfinex","BTCUSD",1733143909385,0.35,95068.0,95044.0,0.00027906]
["bitfinex","BTCUSD",1733143909386,0.360397,95058.0,95044.0,0.0009959]
["bitfinex","BTCUSD",1733143909600,0.210426,95045.0,95044.0,0.0009959]
["bitfinex","BTCUSD",1733143909822,0.31327121,95045.0,95044.0,0.0009959]
["bitfinex","BTCUSD",1733143910059,0.31954391,95045.0,95043.0,0.00027906]
["bitfinex","BTCUSD",1733143910266,0.1347996,95044.0,95043.0,0.00027906]
["bitfinex","BTCUSD",1733143910501,0.14107226,95044.0,95033.0,0.0617143]
["bitfinex","BTCUSD",1733143911010,0.21045,95034.0,95033.0,0.0617143]
["bitfinex","BTCUSD",1733143911457,0.21671777,95034.0,95033.0,0.0617143]
["bitfinex","BTCUSD",1733143913060,0.21771777,95034.0,95033.0,0.0617143]
["bitfinex","BTCUSD",1733143915550,0.21271777,95034.0,95033.0,0.0617143]
["bitfinex","BTCUSD",1733143918080,0.00726777,95034.0,95033.0,0.0617143]
["bitfinex","BTCUSD",1733143918329,0.001,95034.0,95033.0,0.0617143]
["bitfinex","BTCUSD",1733143919917,0.0072676,95034.0,95033.0,0.0617143]
["bitfinex","BTCUSD",1733143920142,0.001,95034.0,95033.0,0.0617143]
["bitfinex","BTCUSD",1733143920582,0.0072676,95034.0,95033.0,0.1438143]
["bitfinex","BTCUSD",1733143920799,0.001,95034.0,95033.0,0.1438143]
["bitfinex","BTCUSD",1733143921015,0.001,95034.0,95033.0,0.14567647]
["bitfinex","BTCUSD",1733143921703,0.00059286,95044.0,95041.0,0.210435]
["bitfinex","BTCUSD",1733143921948,0.00059286,95044.0,95043.0,0.0009805]
["bitfinex","BTCUSD",1733143922638,0.00059286,95044.0,95043.0,0.0481805]
["bitfinex","BTCUSD",1733143923094,0.00059286,95044.0,95043.0,0.12954264]
["bitfinex","BTCUSD",1733143923760,0.00159286,95044.0,95043.0,0.30847331]
["bitfinex","BTCUSD",1733143924003,0.00159286,95044.0,95043.0,0.43052571]
["bitfinex","BTCUSD",1733143924252,0.00059286,95044.0,95043.0,0.43052571]
["bitfinex","BTCUSD",1733143924702,0.210364,95074.0,95063.0,0.210385]
["bitfinex","BTCUSD",1733143924924,0.00626229,95073.0,95064.0,0.1304]
["bitfinex","BTCUSD",1733143925196,0.210374,95069.0,95064.0,0.1304]
["bitfinex","BTCUSD",1733143925635,0.210396,95059.0,95056.0,0.0465]
["bitfinex","BTCUSD",1733143925869,0.210396,95059.0,95043.0,0.00359286]
["bitfinex","BTCUSD",1733143926102,0.210421,95048.0,95043.0,0.00359286]
["bitfinex","BTCUSD",1733143926609,0.210424,95046.0,95043.0,0.00359286]
["bitfinex","BTCUSD",1733143926825,0.00626229,95047.0,95043.0,0.00359286]
["bitfinex","BTCUSD",1733143926826,0.00626229,95047.0,95043.0,0.00059286]
["bitfinex","BTCUSD",1733143927061,0.210421,95048.0,95043.0,0.00059286]
["bitfinex","BTCUSD",1733143927297,0.210422,95047.0,95043.0,0.00059286]
["bitfinex","BTCUSD",1733143927518,0.00626229,95046.0,95043.0,0.00059286]
["bitfinex","BTCUSD",1733143927763,0.210426,95045.0,95043.0,0.00059286]
["bitfinex","BTCUSD",1733143927975,0.210426,95045.0,95043.0,0.00159286]
["bitfinex","BTCUSD",1733143928195,0.00626229,95044.0,95043.0,0.00159286]
["bitfinex","BTCUSD",1733143928411,0.00626229,95044.0,95043.0,0.00059286]
["bitfinex","BTCUSD",1733143928858,0.00626229,95044.0,95043.0,0.00359286]
["bitfinex","BTCUSD",1733143929079,0.00626229,95044.0,95043.0,0.00059286]
["bitfinex","BTCUSD",1733143929506,0.210431,95043.0,95042.0,0.04559744]
["bitfinex","BTCUSD",1733143929728,0.210431,95043.0,95042.0,0.04565714]
["bitfinex","BTCUSD",1733143929957,0.00626229,95043.0,95042.0,0.04565714]
["bitfinex","BTCUSD",1733143931062,0.00726229,95043.0,95042.0,0.04565714]
["bitfinex","BTCUSD",1733143932185,0.07111482,95043.0,95042.0,5.97e-05]
["bitfinex","BTCUSD",1733143932416,0.00726229,95043.0,95042.0,5.97e-05]
["bitfinex","BTCUSD",1733143933519,0.3855075,95043.0,95042.0,5.97e-05]
["bitfinex","BTCUSD",1733143933732,0.3399075,95043.0,95042.0,5.97e-05]
["bitfinex","BTCUSD",1733143934443,0.3389075,95043.0,95042.0,5.97e-05]
["bitfinex","BTCUSD",1733143934657,0.3389075,95043.0,95042.0,0.000922]
["bitfinex","BTCUSD",1733143934891,0.2751075,95043.0,95042.0,0.001922]
["bitfinex","BTCUSD",1733143936060,0.2681075,95043.0,95042.0,0.001922]
["bitfinex","BTCUSD",1733143936266,0.28866532,95043.0,95042.0,0.001922]
["bitfinex","BTCUSD",1733143936495,0.37846532,95043.0,95042.0,0.001922]
["bitfinex","BTCUSD",1733143938125,0.21045,95034.0,95033.0,0.0150777]
["bitfinex","BTCUSD",1733143938380,0.62093217,95034.0,95033.0,0.01522239]
["bitfinex","BTCUSD",1733143938625,0.360455,95032.0,95031.0,0.00014469]
["bitfinex","BTCUSD",1733143938856,0.46330021,95032.0,95031.0,0.0003236]
["bitfinex","BTCUSD",1733143939069,0.59472569,95032.0,95031.0,0.0003236]
["bitfinex","BTCUSD",1733143939312,0.54632569,95032.0,95031.0,0.0003236]
["bitfinex","BTCUSD",1733143940718,0.55432569,95032.0,95031.0,0.0003236]
["bitfinex","BTCUSD",1733143941173,0.56332569,95032.0,95031.0,0.0003236]
["bitfinex","BTCUSD",1733143941395,0.54632569,95032.0,95031.0,0.0003236]
["bitfinex","BTCUSD",1733143941908,0.55532569,95032.0,95031.0,0.0003236]
["bitfinex","BTCUSD",1733143942134,0.54632569,95032.0,95031.0,0.0003236]
["bitfinex","BTCUSD",1733143942779,0.55532569,95032.0,95031.0,0.0003236]
["bitfinex","BTCUSD",1733143943219,0.360477,95022.0,95021.0,0.0008627]
["bitfinex","BTCUSD",1733143943443,0.15,95021.0,95017.0,0.002]
["bitfinex","BTCUSD",1733143943672,0.25284521,95021.0,95017.0,0.002]
["bitfinex","BTCUSD",1733143943888,0.38204521,95021.0,95017.0,0.002]
["bitfinex","BTCUSD",1733143944108,0.420964,95020.0,95017.0,0.002]
["bitfinex","BTCUSD",1733143944367,0.25284521,95019.0,95017.0,0.00214418]
["bitfinex","BTCUSD",1733143944621,0.25906169,95019.0,95017.0,0.00214418]
["bitfinex","BTCUSD",1733143945287,0.360486,95018.0,95017.0,0.00214418]
["bitfinex","BTCUSD",1733143945501,0.46333121,95018.0,95017.0,0.00214418]
["bitfinex","BTCUSD",1733143945936,0.46954769,95018.0,95017.0,0.00214418]
["bitfinex","BTCUSD",1733143946192,0.46954769,95018.0,95017.0,1e-08]
["bitfinex","BTCUSD",1733143946402,0.4906357,95018.0,95017.0,1e-08]
["bitfinex","BTCUSD",1733143946619,0.4906357,95018.0,95012.0,0.0009944]
["bitfinex","BTCUSD",1733143946620,0.360497,95013.0,95012.0,1e-08]
["bitfinex","BTCUSD",1733143946898,0.210518,95004.0,95001.0,0.011]
["bitfinex","BTCUSD",1733143947109,0.360521,95002.0,95001.0,0.011]
["bitfinex","BTCUSD",1733143947336,0.360521,95002.0,94970.0,0.00027906]
["bitfinex","BTCUSD",1733143947337,0.210539,94994.0,94970.0,0.00027906]
["bitfinex","BTCUSD",1733143947558,0.8259,95000.0,94970.0,0.00027906]
["bitfinex","BTCUSD",1733143947559,0.360559,94985.0,94970.0,0.00027906]
["bitfinex","BTCUSD",1733143948224,0.21669605,94985.0,94970.0,0.00027906]
["bitfinex","BTCUSD",1733143948451,0.21669605,94985.0,94969.0,0.210594]
["bitfinex","BTCUSD",1733143948672,0.00613705,94985.0,94974.0,0.210583]
["bitfinex","BTCUSD",1733143948908,0.00613705,94985.0,94969.0,0.210594]
["bitfinex","BTCUSD",1733143949154,0.006133,94985.0,94973.0,0.210585]
["bitfinex","BTCUSD",1733143949409,0.21055,94989.0,94973.0,0.210585]
["bitfinex","BTCUSD",1733143949641,0.006133,94985.0,94981.0,0.00272637]
["bitfinex","BTCUSD",1733143949868,0.210544,94992.0,94984.0,0.20186324]
["bitfinex","BTCUSD",1733143950340,0.001,94985.0,94984.0,0.20186324]
["bitfinex","BTCUSD",1733143950576,0.001,94985.0,94984.0,0.2]
["bitfinex","BTCUSD",1733143951036,0.213544,94992.0,94984.0,0.2]
["bitfinex","BTCUSD",1733143951262,0.213544,94992.0,94985.0,0.00186326]
["bitfinex","BTCUSD",1733143951470,0.00614025,94991.0,94985.0,0.00186326]
["bitfinex","BTCUSD",1733143951700,0.00614025,94991.0,94987.0,0.1285]
["bitfinex","BTCUSD",1733143951934,0.00614025,94991.0,94989.0,0.21055]
["bitfinex","BTCUSD",1733143952145,0.003,94992.0,94990.0,0.00186304]
["bitfinex","BTCUSD",1733143952627,0.210517,95005.0,94990.0,0.21241004]
["bitfinex","BTCUSD",1733143952849,0.00614044,94991.0,94990.0,0.21241004]
["bitfinex","BTCUSD",1733143953060,0.210527,95000.0,94990.0,0.00186304]
["bitfinex","BTCUSD",1733143953330,0.210536,94996.0,94987.0,0.1285]
["bitfinex","BTCUSD",1733143953798,0.001,94991.0,94987.0,0.1285]
["bitfinex","BTCUSD",1733143954049,0.002,94992.0,94988.0,0.00186312]
["bitfinex","BTCUSD",1733143954262,0.002,94992.0,94988.0,0.21241412]
["bitfinex","BTCUSD",1733143954747,0.002,94992.0,94991.0,0.000997]
["bitfinex","BTCUSD",1733143955441,0.002,94992.0,94991.0,0.13912516]
["bitfinex","BTCUSD",1733143955682,0.00017784,95013.0,95003.0,0.210518]
["bitfinex","BTCUSD",1733143955900,0.00017784,95013.0,95008.0,0.081]
["bitfinex","BTCUSD",1733143956121,0.00017784,95013.0,95010.0,0.256704]
["bitfinex","BTCUSD",1733143956334,0.00017784,95013.0,95011.0,0.00186269]
["bitfinex","BTCUSD",1733143956553,0.00017784,95013.0,95011.0,0.24631937]
["bitfinex","BTCUSD",1733143956764,0.00017784,95013.0,95011.0,0.2105]
["bitfinex","BTCUSD",1733143957137,0.00017784,95013.0,95012.0,0.32584521]
["bitfinex","BTCUSD",1733143958874,0.00117784,95013.0,95012.0,0.32546071]
["bitfinex","BTCUSD",1733143959727,0.00117784,95013.0,95012.0,0.30246071]
["bitfinex","BTCUSD",1733143960166,0.00290384,95013.0,95012.0,0.30246071]
["bitfinex","BTCUSD",1733143960382,0.00290384,95013.0,95012.0,0.30345721]
["bitfinex","BTCUSD",1733143961054,0.00390384,95013.0,95012.0,0.30345721]
["bitfinex","BTCUSD",1733143961920,0.00290384,95013.0,95012.0,0.30345721]
["bitfinex","BTCUSD",1733143962187,0.00390384,95013.0,95012.0,0.30345721]
["bitfinex","BTCUSD",1733143962880,0.00390384,95013.0,95012.0,0.37851981]
["bitfinex","BTCUSD",1733143963129,0.210378,95067.0,95025.0,0.2]
["bitfinex","BTCUSD",1733143963397,0.00190459,95044.0,95029.0,0.1294]
["bitfinex","BTCUSD",1733143963585,0.00619035,95043.0,95034.0,0.210449]
["bitfinex","BTCUSD",1733143963834,0.00190459,95044.0,95036.0,0.210446]
["bitfinex","BTCUSD",1733143964104,0.00190459,95044.0,95038.0,0.210442]
["bitfinex","BTCUSD",1733143964329,0.00190459,95044.0,95039.0,0.00186214]
["bitfinex","BTCUSD",1733143964567,0.00390459,95044.0,95039.0,0.04413745]
["bitfinex","BTCUSD",1733143965020,0.00190459,95044.0,95040.0,0.420873]
["bitfinex","BTCUSD",1733143965244,0.00390459,95044.0,95042.0,0.210433]
["bitfinex","BTCUSD",1733143965463,0.00390459,95044.0,95043.0,0.00285447]
["bitfinex","BTCUSD",1733143965464,0.00790459,95044.0,95043.0,0.00285447]
["bitfinex","BTCUSD",1733143965686,0.00590459,95044.0,95043.0,0.00285447]
["bitfinex","BTCUSD",1733143965917,0.00390459,95044.0,95043.0,0.04945495]
["bitfinex","BTCUSD",1733143967036,0.00390459,95044.0,95043.0,0.15230016]
["bitfinex","BTCUSD",1733143967547,0.00190459,95044.0,95043.0,0.49960016]
["bitfinex","BTCUSD",1733143967835,0.00190459,95044.0,95043.0,0.49973809]
["bitfinex","BTCUSD",1733143968231,0.00190459,95044.0,95043.0,0.50073809]
["bitfinex","BTCUSD",1733143969843,0.10190459,95044.0,95043.0,0.50073809]
["bitfinex","BTCUSD",1733143972035,0.10190459,95044.0,95043.0,0.49973809]
["bitfinex","BTCUSD",1733143972251,0.10190459,95044.0,95043.0,0.49773809]
["bitfinex","BTCUSD",1733143972454,0.10290459,95044.0,95043.0,0.50773809]
["bitfinex","BTCUSD",1733143972913,0.10290459,95044.0,95043.0,0.50473809]
["bitfinex","BTCUSD",1733143973372,0.10390459,95044.0,95043.0,0.50773809]
["bitfinex","BTCUSD",1733143973805,0.10290459,95044.0,95043.0,0.50073809]
["bitfinex","BTCUSD",1733143974230,0.10390459,95044.0,95043.0,0.46313761]
["bitfinex","BTCUSD",1733143974442,0.10390459,95044.0,95043.0,0.1372924]
["bitfinex","BTCUSD",1733143974657,0.10390459,95044.0,95043.0,0.24013761]
["bitfinex","BTCUSD",1733143974877,0.10290459,95044.0,95043.0,0.43713761]
["bitfinex","BTCUSD",1733143975108,0.10190459,95044.0,95043.0,0.43213761]
["bitfinex","BTCUSD",1733143975321,0.10190459,95044.0,95043.0,0.53496907]
["bitfinex","BTCUSD",1733143975553,0.10290459,95044.0,95043.0,0.56196907]
["bitfinex","BTCUSD",1733143975779,0.10190459,95044.0,95043.0,0.45113761]
["bitfinex","BTCUSD",1733143976022,0.10190459,95044.0,95043.0,0.45313761]
["bitfinex","BTCUSD",1733143976492,0.10190459,95044.0,95043.0,0.45113761]
["bitfinex","BTCUSD",1733143976712,0.10190459,95044.0,95043.0,0.25113761]
["bitfinex","BTCUSD",1733143976910,0.10190459,95044.0,95043.0,0.45113761]
["bitfinex","BTCUSD",1733143977127,0.10190459,95044.0,95043.0,0.53833957]
["bitfinex","BTCUSD",1733143977342,0.10290459,95044.0,95043.0,0.54333957]
["bitfinex","BTCUSD",1733143977600,0.10190459,95044.0,95043.0,0.53833957]
["bitfinex","BTCUSD",1733143978052,0.10290459,95044.0,95043.0,0.54633957]
["bitfinex","BTCUSD",1733143978503,0.10290459,95044.0,95043.0,0.55033957]
["bitfinex","BTCUSD",1733143978714,0.10190459,95044.0,95043.0,0.54233957]
["bitfinex","BTCUSD",1733143979189,0.10290459,95044.0,95043.0,0.54833957]
["bitfinex","BTCUSD",1733143979429,0.10290459,95044.0,95043.0,0.54433957]
["bitfinex","BTCUSD",1733143980097,0.10290459,95044.0,95043.0,0.54733957]
["bitfinex","BTCUSD",1733143981235,0.10290459,95044.0,95043.0,0.1342924]
["bitfinex","BTCUSD",1733143981447,0.10290459,95044.0,95043.0,0.0099924]
["bitfinex","BTCUSD",1733143981671,0.10918319,95044.0,95043.0,0.0099924]
["bitfinex","BTCUSD",1733143982358,0.10918319,95044.0,95043.0,0.009]
["bitfinex","BTCUSD",1733143982871,0.25918319,95044.0,95043.0,0.009]
["bitfinex","BTCUSD",1733143983101,0.25918319,95044.0,95043.0,0.006]
["bitfinex","BTCUSD",1733143983545,0.26118319,95044.0,95043.0,0.006]
["bitfinex","BTCUSD",1733143984221,0.26118319,95044.0,95031.0,0.0009922]
["bitfinex","BTCUSD",1733143984222,0.631293,95043.0,95031.0,0.0009922]
["bitfinex","BTCUSD",1733143984440,0.26018319,95044.0,95031.0,0.0009922]
["bitfinex","BTCUSD",1733143984647,0.210455,95032.0,95031.0,0.0009922]
["bitfinex","BTCUSD",1733143985118,0.21710539,95032.0,95031.0,0.0009922]
["bitfinex","BTCUSD",1733143985971,0.21710539,95032.0,95031.0,0.002]
["bitfinex","BTCUSD",1733143987312,0.36710539,95032.0,95031.0,0.002]
["bitfinex","BTCUSD",1733143987517,0.36710539,95032.0,95017.0,0.0009967]
["bitfinex","BTCUSD",1733143987518,0.210486,95018.0,95017.0,0.0009967]
["bitfinex","BTCUSD",1733143987758,0.210495,95014.0,95013.0,0.0008628]
["bitfinex","BTCUSD",1733143988387,0.21713851,95014.0,95013.0,0.0008628]
["bitfinex","BTCUSD",1733143988832,0.29703851,95014.0,95013.0,0.0008628]
["bitfinex","BTCUSD",1733143989310,0.29703851,95014.0,95013.0,0.0028628]
["bitfinex","BTCUSD",1733143990616,0.29703851,95014.0,95013.0,0.0008628]
["bitfinex","BTCUSD",1733143990829,0.30403851,95014.0,95013.0,0.0018628]
["bitfinex","BTCUSD",1733143991271,0.30203851,95014.0,95013.0,0.0008628]
["bitfinex","BTCUSD",1733143991498,0.31003851,95014.0,95013.0,0.0018628]
["bitfinex","BTCUSD",1733143991715,0.30503851,95014.0,95013.0,0.0018628]
["bitfinex","BTCUSD",1733143991945,0.31003851,95014.0,95013.0,0.0018628]
["bitfinex","BTCUSD",1733143992899,0.53313976,95014.0,95013.0,0.0018628]
["bitfinex","BTCUSD",1733143993748,0.46003851,95014.0,95013.0,0.0018628]
["bitfinex","BTCUSD",1733143994396,0.38013851,95014.0,95013.0,0.0018628]
["bitfinex","BTCUSD",1733143998170,0.48298372,95014.0,95013.0,0.0018628]
["bitfinex","BTCUSD",1733144002169,0.53108372,95014.0,95013.0,0.0018628]
["bitfinex","BTCUSD",1733144003317,0.53108372,95014.0,95013.0,8e-07]
["bitfinex","BTCUSD",1733144003318,0.6561867,95014.0,95013.0,8e-07]
["bitfinex","BTCUSD",1733144004713,0.8561867,95014.0,95013.0,8e-07]
["bitfinex","BTCUSD",1733144005175,1.1061867,95014.0,95013.0,8e-07]
["bitfinex","BTCUSD",1733144005418,0.0457,94997.0,94984.0,0.200863]
["bitfinex","BTCUSD",1733144005647,0.360559,94985.0,94984.0,0.200863]
["bitfinex","BTCUSD",1733144005879,0.52051561,94985.0,94984.0,0.200863]
["bitfinex","BTCUSD",1733144006360,0.52571888,94985.0,94984.0,0.200863]
["bitfinex","BTCUSD",1733144006595,0.36576227,94985.0,94984.0,0.200863]
["bitfinex","BTCUSD",1733144006823,0.36576227,94985.0,94984.0,0.20104084]
["bitfinex","BTCUSD",1733144007293,0.21576227,94985.0,94984.0,0.20104084]
["bitfinex","BTCUSD",1733144008019,0.22476227,94985.0,94984.0,0.20104084]
["bitfinex","BTCUSD",1733144008690,0.22276227,94985.0,94984.0,0.20104084]
["bitfinex","BTCUSD",1733144009136,0.21576227,94985.0,94984.0,0.20104084]
["bitfinex","BTCUSD",1733144009373,0.21776227,94985.0,94984.0,0.20104084]
["bitfinex","BTCUSD",1733144009605,0.22076227,94985.0,94984.0,0.20104084]
["bitfinex","BTCUSD",1733144010550,0.2849487,94985.0,94984.0,0.20104084]
["bitfinex","BTCUSD",1733144011027,0.38479391,94985.0,94984.0,0.20104084]
["bitfinex","BTCUSD",1733144011255,0.38779391,94985.0,94984.0,0.20104084]
["bitfinex","BTCUSD",1733144011713,0.38579391,94985.0,94984.0,0.20104084]
["bitfinex","BTCUSD",1733144011955,0.38979391,94985.0,94984.0,0.20104084]
["bitfinex","BTCUSD",1733144012417,0.39879391,94985.0,94984.0,0.20104084]
["bitfinex","BTCUSD",1733144013497,0.33460748,94985.0,94984.0,0.20104084]
["bitfinex","BTCUSD",1733144015183,0.23176227,94985.0,94984.0,0.20104084]
["bitfinex","BTCUSD",1733144016298,0.02120327,94985.0,94984.0,0.20104084]
["bitfinex","BTCUSD",1733144016503,0.02120327,94985.0,94984.0,0.20290423]
["bitfinex","BTCUSD",1733144016739,0.016,94985.0,94984.0,0.20104084]
["bitfinex","BTCUSD",1733144016958,0.016,94985.0,94984.0,0.24984084]
["bitfinex","BTCUSD",1733144017845,0.210529,94999.0,94984.0,0.24984084]
["bitfinex","BTCUSD",1733144018075,0.15,95021.0,94985.0,0.30966272]
["bitfinex","BTCUSD",1733144018289,0.210532,94998.0,94985.0,0.210559]
["bitfinex","BTCUSD",1733144018500,0.210532,94998.0,94985.0,0.21242215]
["bitfinex","BTCUSD",1733144018917,0.210532,94998.0,94986.0,0.210557]
["bitfinex","BTCUSD",1733144019129,0.210532,94998.0,94987.0,0.00186315]
["bitfinex","BTCUSD",1733144019571,0.210532,94997.0,94987.0,0.00186315]
["bitfinex","BTCUSD",1733144019795,0.210541,94994.0,94987.0,0.00186315]
["bitfinex","BTCUSD",1733144020214,0.210541,94994.0,94984.0,0.24984084]
["bitfinex","BTCUSD",1733144020215,0.210541,94994.0,94988.0,0.00186319]
["bitfinex","BTCUSD",1733144021137,0.210541,94994.0,94986.0,0.00186319]
["bitfinex","BTCUSD",1733144021839,0.211541,94994.0,94986.0,0.00186319]
["bitfinex","BTCUSD",1733144022268,0.211541,94994.0,94987.0,0.00186319]
["bitfinex","BTCUSD",1733144022473,0.212541,94994.0,94987.0,0.00186319]
["bitfinex","BTCUSD",1733144022676,0.423082,94994.0,94987.0,0.01341106]
["bitfinex","BTCUSD",1733144022893,0.210541,94993.0,94987.0,0.00186319]
["bitfinex","BTCUSD",1733144023095,0.210541,94993.0,94988.0,0.0018632]
["bitfinex","BTCUSD",1733144023967,0.210544,94992.0,94988.0,0.0018632]
["bitfinex","BTCUSD",1733144024187,0.210554,94988.0,94985.0,0.00186321]
["bitfinex","BTCUSD",1733144024407,0.002,94994.0,94985.0,0.00186321]
["bitfinex","BTCUSD",1733144024615,0.001726,94998.0,94992.0,0.2]
["bitfinex","BTCUSD",1733144024836,0.001726,94998.0,94993.0,0.18700813]
["bitfinex","BTCUSD",1733144025041,0.212258,94998.0,94993.0,0.18700813]
["bitfinex","BTCUSD",1733144025273,0.00521821,94997.0,94993.0,0.18700813]
["bitfinex","BTCUSD",1733144025495,0.001726,94998.0,94993.0,0.18700813]
["bitfinex","BTCUSD",1733144025710,0.001,94994.0,94993.0,0.2078251]
["bitfinex","BTCUSD",1733144025923,0.001726,94998.0,94993.0,0.18700813]
["bitfinex","BTCUSD",1733144026159,0.001726,94998.0,94997.0,0.2]
["bitfinex","BTCUSD",1733144026371,0.001726,94998.0,94997.0,0.38750804]
["bitfinex","BTCUSD",1733144026588,0.001726,94998.0,94997.0,0.38564521]
["bitfinex","BTCUSD",1733144026826,0.001726,94998.0,94997.0,0.53437667]
["bitfinex","BTCUSD",1733144027036,0.001726,94998.0,94997.0,0.73437667]
["bitfinex","BTCUSD",1733144027247,0.210452,95034.0,95014.0,0.210495]
["bitfinex","BTCUSD",1733144027489,0.210459,95030.0,95015.0,0.23220767]
["bitfinex","BTCUSD",1733144027739,0.210472,95025.0,95016.0,0.06613317]
["bitfinex","BTCUSD",1733144027941,0.03731638,95051.0,95016.0,0.0018625]
["bitfinex","BTCUSD",1733144028151,0.210487,95018.0,95016.0,0.00186253]
["bitfinex","BTCUSD",1733144028362,0.210517,95005.0,95002.0,0.0484]
["bitfinex","BTCUSD",1733144028579,0.210459,95030.0,95003.0,0.1047081]
["bitfinex","BTCUSD",1733144028813,0.004,95030.0,95003.0,0.1047081]
["bitfinex","BTCUSD",1733144029022,0.004,95025.0,95004.0,0.11452859]
["bitfinex","BTCUSD",1733144029230,0.210501,95012.0,95005.0,0.00186272]
["bitfinex","BTCUSD",1733144029450,0.004,95030.0,95005.0,0.10470793]
["bitfinex","BTCUSD",1733144029670,0.210495,95015.0,95005.0,0.10470793]
["bitfinex","BTCUSD",1733144030389,0.210487,95018.0,95005.0,0.10470793]
["bitfinex","BTCUSD",1733144030390,0.210501,95012.0,95005.0,0.10470793]
["bitfinex","BTCUSD",1733144030823,0.210501,95012.0,95005.0,0.10466045]
["bitfinex","BTCUSD",1733144031260,0.21049,95016.0,95005.0,0.10466045]
["bitfinex","BTCUSD",1733144031481,0.2105,95012.0,95006.0,0.08534823]
["bitfinex","BTCUSD",1733144031694,0.2105,95012.0,95007.0,0.00181532]
["bitfinex","BTCUSD",1733144032151,0.210501,95011.0,95007.0,0.00181532]
["bitfinex","BTCUSD",1733144032370,0.2105,95012.0,95007.0,0.00181532]
["bitfinex","BTCUSD",1733144032577,0.210501,95011.0,95007.0,0.00181532]
["bitfinex","BTCUSD",1733144032787,0.210501,95011.0,95008.0,0.00181532]
["bitfinex","BTCUSD",1733144033726,0.210501,95011.0,95008.0,0.00181533]
["bitfinex","BTCUSD",1733144034465,0.210501,95011.0,95007.0,0.00281533]
["bitfinex","BTCUSD",1733144034687,0.210501,95011.0,95007.0,0.00181533]
["bitfinex","BTCUSD",1733144034880,0.210501,95011.0,95008.0,0.001]
["bitfinex","BTCUSD",1733144035602,0.210501,95011.0,95006.0,0.00181533]
["bitfinex","BTCUSD",1733144035839,0.21051,95007.0,95006.0,0.00181533]
["bitfinex","BTCUSD",1733144036062,0.21051,95007.0,95005.0,0.10284521]
["bitfinex","BTCUSD",1733144037149,0.210505,95010.0,95005.0,0.10284521]
["bitfinex","BTCUSD",1733144037365,0.210505,95010.0,95006.0,0.00181534]
["bitfinex","BTCUSD",1733144037836,0.001726,95018.0,95006.0,0.00181534]
["bitfinex","BTCUSD",1733144038086,0.001726,95018.0,94993.0,0.2]
["bitfinex","BTCUSD",1733144038087,0.001726,95018.0,94995.0,0.0772]
["bitfinex","BTCUSD",1733144038323,0.001726,95018.0,94987.0,0.0772]
["bitfinex","BTCUSD",1733144038324,0.210524,95001.0,94987.0,0.0772]
["bitfinex","BTCUSD",1733144038744,0.210524,95001.0,94988.0,0.00186311]
["bitfinex","BTCUSD",1733144038954,0.21552157,95001.0,94988.0,0.00186311]
["bitfinex","BTCUSD",1733144039805,0.21652157,95001.0,94988.0,0.00186311]
["bitfinex","BTCUSD",1733144040239,0.21652157,95001.0,94987.0,0.0772]
["bitfinex","BTCUSD",1733144040458,0.28027703,95001.0,94981.0,0.000863]
["bitfinex","BTCUSD",1733144040702,0.28127703,95001.0,94981.0,0.000863]
["bitfinex","BTCUSD",1733144040953,0.21652157,95001.0,94984.0,0.20272623]
["bitfinex","BTCUSD",1733144041191,0.22052157,95001.0,94984.0,0.20272623]
["bitfinex","BTCUSD",1733144041678,0.21952157,95001.0,95000.0,0.00010787]
["bitfinex","BTCUSD",1733144042344,0.22252157,95001.0,95000.0,0.00010787]
["bitfinex","BTCUSD",1733144043257,0.28687703,95001.0,95000.0,0.00010787]
["bitfinex","BTCUSD",1733144043511,0.47536678,95001.0,95000.0,0.00010787]
["bitfinex","BTCUSD",1733144043738,0.55526678,95001.0,95000.0,0.00010787]
["bitfinex","BTCUSD",1733144043991,0.57826678,95001.0,95000.0,0.00010787]
["bitfinex","BTCUSD",1733144044662,0.57126678,95001.0,95000.0,0.00010787]
["bitfinex","BTCUSD",1733144044874,0.57626678,95001.0,95000.0,0.00010787]
["bitfinex","BTCUSD",1733144045090,0.58699278,95001.0,95000.0,0.00010787]
["bitfinex","BTCUSD",1733144045347,0.57299278,95001.0,95000.0,0.00010787]
["bitfinex","BTCUSD",1733144045560,0.57299278,95001.0,95000.0,8.7e-07]
["bitfinex","BTCUSD",1733144045561,0.58199278,95001.0,95000.0,8.7e-07]
["bitfinex","BTCUSD",1733144045827,0.58999278,95001.0,95000.0,8.7e-07]
["bitfinex","BTCUSD",1733144046324,0.58999278,95001.0,94997.0,8.7e-07]
["bitfinex","BTCUSD",1733144046325,0.37946878,95001.0,94997.0,8.7e-07]
["bitfinex","BTCUSD",1733144046534,0.7190159,95000.0,94997.0,8.7e-07]
["bitfinex","BTCUSD",1733144046777,0.1288,94999.0,94997.0,8.7e-07]
["bitfinex","BTCUSD",1733144046980,0.48637521,94998.0,94997.0,8.7e-07]
["bitfinex","BTCUSD",1733144047423,0.72398291,94998.0,94997.0,8.7e-07]
["bitfinex","BTCUSD",1733144047667,0.77254263,94998.0,94997.0,8.7e-07]
["bitfinex","BTCUSD",1733144047905,0.82184263,94998.0,94997.0,8.7e-07]
["bitfinex","BTCUSD",1733144048110,0.82184263,94998.0,94950.0,0.27714]
["bitfinex","BTCUSD",1733144048111,0.35,94948.0,94936.0,0.01908683]
["bitfinex","BTCUSD",1733144048356,0.583659,94940.0,94936.0,0.01908683]
["bitfinex","BTCUSD",1733144048576,0.383677,94932.0,94931.0,0.00043159]
["bitfinex","BTCUSD",1733144048809,0.46352221,94932.0,94931.0,0.00043159]
["bitfinex","BTCUSD",1733144049019,0.0049298,94932.0,94931.0,0.00043159]
["bitfinex","BTCUSD",1733144049307,0.10777501,94932.0,94931.0,0.00043159]
["bitfinex","BTCUSD",1733144049578,0.210674,94934.0,94931.0,0.00043159]
["bitfinex","BTCUSD",1733144049579,0.421348,94934.0,94931.0,0.00043159]
["bitfinex","BTCUSD",1733144049763,0.00490142,94932.0,94931.0,0.04812959]
["bitfinex","BTCUSD",1733144050015,0.421336,94936.0,94931.0,0.04812959]
["bitfinex","BTCUSD",1733144050250,0.0048851,94932.0,94931.0,0.04812959]
["bitfinex","BTCUSD",1733144050499,0.005,94932.0,94931.0,0.04812959]
["bitfinex","BTCUSD",1733144050712,0.0098851,94932.0,94931.0,0.04812959]
["bitfinex","BTCUSD",1733144051162,0.0188851,94932.0,94931.0,0.00102959]
["bitfinex","BTCUSD",1733144051407,0.0098851,94932.0,94931.0,0.00102959]
["bitfinex","BTCUSD",1733144051611,0.0068851,94932.0,94931.0,0.00102959]
["bitfinex","BTCUSD",1733144052278,0.0128851,94932.0,94931.0,0.00102959]
["bitfinex","BTCUSD",1733144052491,0.0048851,94932.0,94931.0,0.00102959]
["bitfinex","BTCUSD",1733144052711,0.210672,94934.0,94931.0,0.00102959]
["bitfinex","BTCUSD",1733144052921,0.01675342,94932.0,94931.0,0.00102959]
["bitfinex","BTCUSD",1733144053107,0.012,94932.0,94931.0,0.00102959]
["bitfinex","BTCUSD",1733144053357,0.01164636,94932.0,94931.0,0.00102959]
["bitfinex","BTCUSD",1733144053562,0.01664636,94932.0,94931.0,0.00102959]
["bitfinex","BTCUSD",1733144054005,0.01664636,94932.0,94931.0,0.4312748]
["bitfinex","BTCUSD",1733144054265,0.01664636,94932.0,94931.0,0.47459474]
["bitfinex","BTCUSD",1733144054483,0.00964636,94932.0,94931.0,0.4312748]
["bitfinex","BTCUSD",1733144054727,0.09371651,95008.0,94949.0,0.210637]
["bitfinex","BTCUSD",1733144054922,0.09371651,95008.0,94960.0,0.2]
["bitfinex","BTCUSD",1733144054923,0.210545,94992.0,94960.0,0.2]
["bitfinex","BTCUSD",1733144055155,0.210545,94992.0,94961.0,0.10284521]
["bitfinex","BTCUSD",1733144055156,0.10284521,94992.0,94961.0,0.10284521]
["bitfinex","BTCUSD",1733144055388,0.210593,94970.0,94962.0,0.00186352]
["bitfinex","BTCUSD",1733144055638,0.00485961,94991.0,94959.0,0.2]
["bitfinex","BTCUSD",1733144055639,0.210548,94990.0,94963.0,0.10284521]
["bitfinex","BTCUSD",1733144055871,0.10284521,94992.0,94963.0,0.10284521]
["bitfinex","BTCUSD",1733144055872,0.210605,94965.0,94963.0,0.10284521]
["bitfinex","BTCUSD",1733144056114,0.210597,94968.0,94963.0,0.10284521]
["bitfinex","BTCUSD",1733144056402,0.210594,94970.0,94964.0,0.00186365]
["bitfinex","BTCUSD",1733144056607,0.00546706,94967.0,94964.0,0.00186365]
["bitfinex","BTCUSD",1733144056877,0.210594,94970.0,94963.0,0.10470884]
["bitfinex","BTCUSD",1733144057089,0.21607006,94966.0,94963.0,0.10284521]
["bitfinex","BTCUSD",1733144057299,0.210614,94961.0,94955.0,0.2]
["bitfinex","BTCUSD",1733144057513,0.210614,94961.0,94956.0,0.15969158]
["bitfinex","BTCUSD",1733144057723,0.006,94970.0,94956.0,0.15969158]
["bitfinex","BTCUSD",1733144057998,0.10284521,94992.0,94951.0,0.20007556]
["bitfinex","BTCUSD",1733144057999,0.210609,94963.0,94957.0,0.00186368]
["bitfinex","BTCUSD",1733144058202,0.210587,94973.0,94957.0,0.10470889]
["bitfinex","BTCUSD",1733144058423,0.15,94997.0,94957.0,0.10470889]
["bitfinex","BTCUSD",1733144058424,0.004,94966.0,94964.0,0.2]
["bitfinex","BTCUSD",1733144058645,0.003,94968.0,94965.0,0.15665873]
["bitfinex","BTCUSD",1733144058888,0.360534,94997.0,94965.0,0.15665873]
["bitfinex","BTCUSD",1733144059095,0.009,94970.0,94965.0,0.15665873]
["bitfinex","BTCUSD",1733144059312,0.003,94970.0,94966.0,0.00186354]
["bitfinex","BTCUSD",1733144059529,0.210589,94972.0,94967.0,0.10284521]
["bitfinex","BTCUSD",1733144059991,0.001,94968.0,94967.0,0.10284521]
["bitfinex","BTCUSD",1733144060203,0.001,94968.0,94967.0,0.11905836]
["bitfinex","BTCUSD",1733144060419,0.001,94968.0,94967.0,0.10284521]
["bitfinex","BTCUSD",1733144060670,0.001,94968.0,94967.0,0.30284521]
["bitfinex","BTCUSD",1733144061122,0.210551,94989.0,94975.0,0.21058]
["bitfinex","BTCUSD",1733144061331,0.210515,95005.0,94975.0,0.21058]
["bitfinex","BTCUSD",1733144061332,0.210546,94991.0,94977.0,0.081]
["bitfinex","BTCUSD",1733144061551,0.210498,95013.0,94978.0,0.10470847]
["bitfinex","BTCUSD",1733144061779,0.210515,95005.0,94988.0,0.210552]
["bitfinex","BTCUSD",1733144061994,0.009,94997.0,94989.0,0.10470823]
["bitfinex","BTCUSD",1733144062207,0.210515,95005.0,94990.0,0.0489]
["bitfinex","BTCUSD",1733144062419,0.210526,95000.0,94991.0,0.10470823]
["bitfinex","BTCUSD",1733144062634,0.212251,95001.0,94991.0,0.10470823]
["bitfinex","BTCUSD",1733144062844,0.422776,95001.0,94991.0,0.10470823]
["bitfinex","BTCUSD",1733144063268,0.00190529,95001.0,94991.0,0.10470823]
["bitfinex","BTCUSD",1733144063484,0.00190529,95001.0,94992.0,0.2]
["bitfinex","BTCUSD",1733144063702,0.00190529,95001.0,94997.0,0.210531]
["bitfinex","BTCUSD",1733144063910,0.00190529,95001.0,94998.0,0.10470811]
["bitfinex","BTCUSD",1733144064540,0.002,95000.0,94998.0,0.10470811]
["bitfinex","BTCUSD",1733144064789,0.00648649,95000.0,94998.0,0.10470811]
["bitfinex","BTCUSD",1733144064970,0.00448649,95000.0,94998.0,0.10470811]
["bitfinex","BTCUSD",1733144065222,0.00190529,95001.0,94998.0,0.10470811]
["bitfinex","BTCUSD",1733144065440,0.00390529,95001.0,95000.0,0.0009901]
["bitfinex","BTCUSD",1733144065703,0.00790529,95001.0,95000.0,0.00285303]
["bitfinex","BTCUSD",1733144065949,0.00190529,95001.0,95000.0,0.00285303]
["bitfinex","BTCUSD",1733144066415,0.00190529,95001.0,95000.0,0.08285303]
["bitfinex","BTCUSD",1733144066617,0.00190529,95001.0,95000.0,0.18569824]
["bitfinex","BTCUSD",1733144067043,0.00190529,95001.0,95000.0,0.58569824]
["bitfinex","BTCUSD",1733144067254,0.00190529,95001.0,95000.0,0.38383531]
["bitfinex","BTCUSD",1733144067462,0.00190529,95001.0,95000.0,0.58383531]
["bitfinex","BTCUSD",1733144067669,0.00190529,95001.0,95000.0,0.68432534]
["bitfinex","BTCUSD",1733144067874,0.00190529,95001.0,95000.0,0.68632534]
["bitfinex","BTCUSD",1733144068077,0.00190529,95001.0,95000.0,0.68532534]
["bitfinex","BTCUSD",1733144068275,0.00190529,95001.0,95000.0,0.68432534]
["bitfinex","BTCUSD",1733144068541,0.00190529,95001.0,95000.0,0.68632534]
["bitfinex","BTCUSD",1733144068755,0.00290529,95001.0,95000.0,0.68932534]
["bitfinex","BTCUSD",1733144069156,0.00390529,95001.0,95000.0,0.69132534]
["bitfinex","BTCUSD",1733144069372,0.00390529,95001.0,95000.0,0.39083531]
["bitfinex","BTCUSD",1733144069613,0.00390529,95001.0,95000.0,0.19083531]
["bitfinex","BTCUSD",1733144070291,0.00390529,95001.0,95000.0,0.40136131]
["bitfinex","BTCUSD",1733144070994,0.00190529,95001.0,95000.0,0.39436131]
["bitfinex","BTCUSD",1733144071268,0.00290529,95001.0,95000.0,0.49985084]
["bitfinex","BTCUSD",1733144071497,0.00390529,95001.0,95000.0,0.70185084]
["bitfinex","BTCUSD",1733144079298,0.00390529,95001.0,95000.0,0.90185084]
["bitfinex","BTCUSD",1733144079506,0.00390529,95001.0,95000.0,1.05185084]
["bitfinex","BTCUSD",1733144081523,0.00390529,95001.0,95000.0,1.10175084]
["bitfinex","BTCUSD",1733144081734,0.00390529,95001.0,95000.0,1.12475084]
["bitfinex","BTCUSD",1733144082414,0.001726,95018.0,95017.0,0.688788]
["bitfinex","BTCUSD",1733144082623,0.0017254,95031.0,95030.0,0.610459]
["bitfinex","BTCUSD",1733144082878,0.0017254,95031.0,95030.0,0.98910421]
["bitfinex","BTCUSD",1733144083985,0.00190479,95031.0,95030.0,0.98910421]
["bitfinex","BTCUSD",1733144085308,0.00290479,95031.0,95030.0,0.99810421]
["bitfinex","BTCUSD",1733144085532,0.00390479,95031.0,95030.0,1.10793567]
["bitfinex","BTCUSD",1733144087729,0.00390479,95031.0,95030.0,1.10891667]
["bitfinex","BTCUSD",1733144091588,0.00390479,95031.0,95030.0,0.68081667]
["bitfinex","BTCUSD",1733144091831,0.00390479,95031.0,95030.0,0.11982621]
["bitfinex","BTCUSD",1733144092287,0.01048974,95031.0,95030.0,0.12168853]
["bitfinex","BTCUSD",1733144092515,0.00390479,95031.0,95030.0,0.12168853]
["bitfinex","BTCUSD",1733144092742,0.00290479,95031.0,95030.0,0.11268853]
["bitfinex","BTCUSD",1733144092967,0.00290479,95031.0,95030.0,0.11468853]
["bitfinex","BTCUSD",1733144093187,0.00290479,95031.0,95030.0,0.11268853]
["bitfinex","BTCUSD",1733144093412,0.00190479,95031.0,95030.0,0.10568853]
["bitfinex","BTCUSD",1733144093632,0.00190479,95031.0,95030.0,0.20039718]
["bitfinex","BTCUSD",1733144094332,0.00190479,95031.0,95030.0,0.19939718]
["bitfinex","BTCUSD",1733144094777,0.00190479,95031.0,95030.0,0.20039718]
["bitfinex","BTCUSD",1733144094992,0.00190479,95031.0,95030.0,0.20239718]
["bitfinex","BTCUSD",1733144095446,0.00290479,95031.0,95030.0,0.20839718]
["bitfinex","BTCUSD",1733144095891,0.00290479,95031.0,95030.0,0.11282621]
["bitfinex","BTCUSD",1733144096331,0.00946645,95031.0,95030.0,0.11282621]
["bitfinex","BTCUSD",1733144097443,0.00946645,95031.0,95030.0,0.009981]
["bitfinex","BTCUSD",1733144099095,0.00846645,95031.0,95030.0,0.003981]
["bitfinex","BTCUSD",1733144099540,0.00846645,95031.0,95030.0,0.005981]
["bitfinex","BTCUSD",1733144099755,0.00846645,95031.0,95030.0,0.003981]
["bitfinex","BTCUSD",1733144099986,0.00846645,95031.0,95030.0,0.10382621]
["bitfinex","BTCUSD",1733144100442,0.00190479,95031.0,95030.0,0.10768844]
["bitfinex","BTCUSD",1733144100916,0.00190479,95031.0,95030.0,0.10568844]
["bitfinex","BTCUSD",1733144101128,0.00190479,95031.0,95030.0,0.58308844]
["bitfinex","BTCUSD",1733144101338,0.0017252,95044.0,95043.0,0.210431]
["bitfinex","BTCUSD",1733144101573,0.0017252,95044.0,95043.0,0.31611885]
["bitfinex","BTCUSD",1733144101804,0.00232304,95044.0,95043.0,0.4079565]
["bitfinex","BTCUSD",1733144102553,0.00232304,95044.0,95043.0,0.6079565]
["bitfinex","BTCUSD",1733144103017,0.00232304,95044.0,95043.0,0.6159565]
["bitfinex","BTCUSD",1733144103018,0.00332304,95044.0,95043.0,0.6159565]
["bitfinex","BTCUSD",1733144103254,0.00332304,95044.0,95043.0,0.6923565]
["bitfinex","BTCUSD",1733144104658,0.00232304,95044.0,95043.0,0.6843565]
["bitfinex","BTCUSD",1733144104872,0.00232304,95044.0,95043.0,0.6933565]
["bitfinex","BTCUSD",1733144104873,0.00332304,95044.0,95043.0,0.6933565]
["bitfinex","BTCUSD",1733144105085,0.00232304,95044.0,95043.0,0.7296565]
["bitfinex","BTCUSD",1733144105509,0.00332304,95044.0,95043.0,0.7436565]
["bitfinex","BTCUSD",1733144106190,0.00232304,95044.0,95043.0,1.0846565]
["bitfinex","BTCUSD",1733144106402,0.00232304,95044.0,95043.0,1.0742715]
["bitfinex","BTCUSD",1733144106608,0.00232304,95044.0,95043.0,1.0692715]
["bitfinex","BTCUSD",1733144107040,0.00332304,95044.0,95043.0,1.0752715]
["bitfinex","BTCUSD",1733144108131,0.00332304,95044.0,95043.0,0.8752715]
["bitfinex","BTCUSD",1733144108342,0.00432304,95044.0,95043.0,1.0842715]
["bitfinex","BTCUSD",1733144108814,0.0017268,95077.0,95068.0,0.2]
["bitfinex","BTCUSD",1733144109039,2.00017928,95069.0,95068.0,0.53322021]
["bitfinex","BTCUSD",1733144109251,2.00682356,95069.0,95068.0,0.53322021]
["bitfinex","BTCUSD",1733144109721,2.00682356,95069.0,95068.0,0.57942021]
["bitfinex","BTCUSD",1733144111163,2.00682356,95069.0,95068.0,0.72942021]
["bitfinex","BTCUSD",1733144111387,2.00682356,95069.0,95068.0,0.93242021]
["bitfinex","BTCUSD",1733144111597,2.00117928,95069.0,95068.0,0.93242021]
["bitfinex","BTCUSD",1733144111807,2.00682356,95069.0,95068.0,0.93242021]
["bitfinex","BTCUSD",1733144112018,2.00682356,95069.0,95068.0,0.92942021]
["bitfinex","BTCUSD",1733144112227,2.00682356,95069.0,95068.0,0.93442021]
["bitfinex","BTCUSD",1733144112438,2.00682356,95069.0,95068.0,0.93242021]
["bitfinex","BTCUSD",1733144112676,2.00682356,95069.0,95068.0,0.73242021]
["bitfinex","BTCUSD",1733144112896,2.00782356,95069.0,95068.0,0.74142021]
["bitfinex","BTCUSD",1733144113128,2.00782356,95069.0,95068.0,0.34522021]
["bitfinex","BTCUSD",1733144113342,2.00782356,95069.0,95068.0,0.32522021]
["bitfinex","BTCUSD",1733144113550,2.00782356,95069.0,95068.0,0.32222021]
["bitfinex","BTCUSD",1733144114002,2.00882356,95069.0,95068.0,0.53022021]
["bitfinex","BTCUSD",1733144114210,2.00882356,95069.0,95068.0,0.63305167]
["bitfinex","BTCUSD",1733144114419,2.00782356,95069.0,95068.0,0.62505167]
["bitfinex","BTCUSD",1733144114626,2.00782356,95069.0,95068.0,0.61605167]
["bitfinex","BTCUSD",1733144114627,2.00682356,95069.0,95068.0,0.61605167]
["bitfinex","BTCUSD",1733144114845,2.00954796,95069.0,95068.0,0.62305167]
["bitfinex","BTCUSD",1733144115060,2.01054796,95069.0,95068.0,0.63205167]
["bitfinex","BTCUSD",1733144115265,2.00954796,95069.0,95068.0,0.62305167]
["bitfinex","BTCUSD",1733144115481,2.00954796,95069.0,95068.0,0.63205167]
["bitfinex","BTCUSD",1733144116588,2.00954796,95069.0,95068.0,1.10675167]
["bitfinex","BTCUSD",1733144118454,2.00954796,95069.0,95068.0,0.83135167]
["bitfinex","BTCUSD",1733144118679,2.00954796,95069.0,95068.0,0.78205167]
["bitfinex","BTCUSD",1733144122314,2.00954796,95069.0,95068.0,0.11884521]
["bitfinex","BTCUSD",1733144131374,2.00954796,95069.0,95068.0,0.31884521]
["bitfinex","BTCUSD",1733144133632,2.00954796,95069.0,95068.0,0.31388521]
["bitfinex","BTCUSD",1733144136836,2.00954796,95069.0,95068.0,0.33460802]
["bitfinex","BTCUSD",1733144140321,2.00954796,95069.0,95068.0,0.11388521]
["bitfinex","BTCUSD",1733144140548,2.00954796,95069.0,95068.0,0.18734993]
["bitfinex","BTCUSD",1733144141449,2.00954796,95069.0,95068.0,0.11388521]
["bitfinex","BTCUSD",1733144142106,2.00954796,95069.0,95068.0,0.31388521]
["bitfinex","BTCUSD",1733144149602,2.00954796,95069.0,95068.0,0.11388521]
["bitfinex","BTCUSD",1733144151344,2.26932096,95069.0,95068.0,0.016]
["bitfinex","BTCUSD",1733144151557,2.34932096,95069.0,95068.0,0.016]
["bitfinex","BTCUSD",1733144152465,2.34932096,95069.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144152466,0.210403,95056.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144152710,2.13794796,95069.0,95045.0,0.10284521]
["bitfinex","BTCUSD",1733144152711,0.210422,95047.0,95045.0,0.10284521]
["bitfinex","BTCUSD",1733144152948,0.197881,95047.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144153180,0.408304,95047.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144153423,0.210426,95045.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144154106,0.21713341,95045.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144155289,0.21713341,95045.0,95044.0,0.0038621]
["bitfinex","BTCUSD",1733144155746,0.21813341,95045.0,95044.0,0.0068621]
["bitfinex","BTCUSD",1733144155973,0.21813341,95045.0,95044.0,0.0098621]
["bitfinex","BTCUSD",1733144158080,0.29943341,95045.0,95044.0,0.0098621]
["bitfinex","BTCUSD",1733144158751,0.29943341,95045.0,95044.0,0.0068621]
["bitfinex","BTCUSD",1733144158965,0.29843341,95045.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144159215,0.30143341,95045.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144159434,0.30643341,95045.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144159650,0.29843341,95045.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144160104,0.30343341,95045.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144161226,0.30643341,95045.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144162753,0.29843341,95045.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144163206,0.30143341,95045.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144163634,0.30543341,95045.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144164332,0.30243341,95045.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144164742,0.30543341,95045.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144165398,0.01370741,95045.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144165607,0.01370741,95045.0,95044.0,0.02199251]
["bitfinex","BTCUSD",1733144165827,0.01370741,95045.0,95044.0,0.34969965]
["bitfinex","BTCUSD",1733144166032,0.01370741,95045.0,95044.0,0.34783772]
["bitfinex","BTCUSD",1733144166241,0.004,95045.0,95044.0,0.34783772]
["bitfinex","BTCUSD",1733144166448,2.21227868,95069.0,95050.0,0.210413]
["bitfinex","BTCUSD",1733144166685,0.210391,95062.0,95051.0,0.18157449]
["bitfinex","BTCUSD",1733144166893,0.420782,95062.0,95056.0,0.0009941]
["bitfinex","BTCUSD",1733144167325,0.2104,95057.0,95056.0,0.0009941]
["bitfinex","BTCUSD",1733144167761,0.210394,95060.0,95056.0,0.0009941]
["bitfinex","BTCUSD",1733144168860,0.002,95057.0,95056.0,0.0009941]
["bitfinex","BTCUSD",1733144169748,0.212394,95060.0,95056.0,0.0009941]
["bitfinex","BTCUSD",1733144170166,0.002,95060.0,95056.0,0.0009941]
["bitfinex","BTCUSD",1733144170633,0.210384,95064.0,95056.0,0.0009941]
["bitfinex","BTCUSD",1733144170634,0.210396,95059.0,95056.0,0.0009941]
["bitfinex","BTCUSD",1733144170873,0.420792,95059.0,95056.0,0.0009941]
["bitfinex","BTCUSD",1733144171087,0.001,95057.0,95056.0,0.0009941]
["bitfinex","BTCUSD",1733144171506,0.420792,95059.0,95056.0,0.0009941]
["bitfinex","BTCUSD",1733144171724,0.003,95060.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144171725,0.210426,95045.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144172334,0.210413,95052.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144172770,0.210421,95048.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144173007,0.210413,95052.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144173232,0.001,95057.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144173659,0.210423,95047.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144174312,0.210423,95047.0,95044.0,0.0068621]
["bitfinex","BTCUSD",1733144174535,0.210423,95047.0,95044.0,0.0028621]
["bitfinex","BTCUSD",1733144174744,0.420846,95047.0,95044.0,0.0008621]
["bitfinex","BTCUSD",1733144174985,0.420846,95047.0,95044.0,0.0038621]
["bitfinex","BTCUSD",1733144175222,0.15,95068.0,95044.0,0.0058621]
["bitfinex","BTCUSD",1733144175440,0.210406,95055.0,95044.0,0.0058621]
["bitfinex","BTCUSD",1733144175657,0.0017242,95060.0,95046.0,0.0758]
["bitfinex","BTCUSD",1733144176085,0.0017242,95060.0,95055.0,0.210404]
["bitfinex","BTCUSD",1733144176091,0.0017242,95060.0,95051.0,0.210412]
["bitfinex","BTCUSD",1733144176292,0.0017242,95060.0,95052.0,0.00186191]
["bitfinex","BTCUSD",1733144176521,0.0007242,95060.0,95052.0,0.00186191]
["bitfinex","BTCUSD",1733144176748,0.210404,95055.0,95053.0,0.03909291]
["bitfinex","BTCUSD",1733144176969,0.210404,95055.0,95051.0,0.10284521]
["bitfinex","BTCUSD",1733144177190,0.0007242,95060.0,95050.0,0.0009918]
["bitfinex","BTCUSD",1733144177191,0.210406,95054.0,95050.0,0.0009918]
["bitfinex","BTCUSD",1733144178037,0.420814,95054.0,95050.0,0.0009918]
["bitfinex","BTCUSD",1733144178243,0.210406,95054.0,95050.0,0.0009918]
["bitfinex","BTCUSD",1733144178484,0.211406,95054.0,95050.0,0.0009918]
["bitfinex","BTCUSD",1733144178934,0.210409,95053.0,95050.0,0.0009918]
["bitfinex","BTCUSD",1733144179849,0.420818,95053.0,95050.0,0.0009918]
["bitfinex","BTCUSD",1733144180551,0.210409,95053.0,95050.0,0.0009918]
["bitfinex","BTCUSD",1733144180795,0.420818,95053.0,95050.0,0.0009918]
["bitfinex","BTCUSD",1733144181013,0.210409,95053.0,95050.0,0.0009918]
["bitfinex","BTCUSD",1733144181434,0.420818,95053.0,95050.0,0.0009918]
["bitfinex","BTCUSD",1733144181867,0.210409,95053.0,95050.0,0.0009918]
["bitfinex","BTCUSD",1733144182360,0.420818,95053.0,95050.0,0.0009918]
["bitfinex","BTCUSD",1733144183796,0.0007242,95060.0,95050.0,0.0009918]
["bitfinex","BTCUSD",1733144184004,0.0007242,95060.0,95058.0,0.210397]
["bitfinex","BTCUSD",1733144184210,0.0007242,95060.0,95058.0,0.21225883]
["bitfinex","BTCUSD",1733144184431,0.0007242,95060.0,95050.0,0.0018538]
["bitfinex","BTCUSD",1733144184660,0.210411,95052.0,95050.0,0.0018538]
["bitfinex","BTCUSD",1733144185357,0.00659946,95051.0,95050.0,0.0018538]
["bitfinex","BTCUSD",1733144186007,0.00659946,95051.0,95050.0,0.0038538]
["bitfinex","BTCUSD",1733144186218,0.21701246,95051.0,95050.0,0.0038538]
["bitfinex","BTCUSD",1733144186424,0.210405,95055.0,95050.0,0.0038538]
["bitfinex","BTCUSD",1733144186647,0.00659946,95051.0,95050.0,0.0038538]
["bitfinex","BTCUSD",1733144187058,0.210406,95054.0,95050.0,0.0038538]
["bitfinex","BTCUSD",1733144187270,0.00659946,95051.0,95050.0,0.0028538]
["bitfinex","BTCUSD",1733144187536,0.210395,95059.0,95050.0,0.02436839]
["bitfinex","BTCUSD",1733144187770,0.00660058,95051.0,95050.0,0.02636839]
["bitfinex","BTCUSD",1733144187997,0.210403,95056.0,95050.0,0.02336839]
["bitfinex","BTCUSD",1733144188235,0.00660058,95051.0,95050.0,0.02436839]
["bitfinex","BTCUSD",1733144188463,0.00660058,95055.0,95050.0,0.02536839]
["bitfinex","BTCUSD",1733144188691,0.00660058,95055.0,95051.0,0.02385185]
["bitfinex","BTCUSD",1733144188949,0.00660058,95054.0,95051.0,0.02385185]
["bitfinex","BTCUSD",1733144189414,0.210403,95056.0,95051.0,0.02385185]
["bitfinex","BTCUSD",1733144189620,0.00660058,95053.0,95051.0,0.02385185]
["bitfinex","BTCUSD",1733144189848,0.210403,95056.0,95051.0,0.02385185]
["bitfinex","BTCUSD",1733144190059,0.0007242,95060.0,95051.0,0.02385185]
["bitfinex","BTCUSD",1733144190060,0.00660058,95052.0,95051.0,0.02385185]
["bitfinex","BTCUSD",1733144190275,0.00660058,95052.0,95050.0,0.0018538]
["bitfinex","BTCUSD",1733144190276,0.0007242,95060.0,95050.0,0.0018538]
["bitfinex","BTCUSD",1733144190483,0.00660058,95052.0,95050.0,0.0038538]
["bitfinex","BTCUSD",1733144190703,0.210395,95059.0,95051.0,0.0803]
["bitfinex","BTCUSD",1733144190919,0.00660407,95051.0,95050.0,0.0018538]
["bitfinex","BTCUSD",1733144191144,0.210406,95054.0,95050.0,0.0018538]
["bitfinex","BTCUSD",1733144191410,0.210406,95054.0,95051.0,0.001]
["bitfinex","BTCUSD",1733144191411,0.420813,95054.0,95051.0,0.001]
["bitfinex","BTCUSD",1733144191864,0.420813,95054.0,95050.0,0.0028538]
["bitfinex","BTCUSD",1733144192071,0.210408,95054.0,95050.0,0.0018538]
["bitfinex","BTCUSD",1733144192714,0.001,95059.0,95053.0,0.2]
["bitfinex","BTCUSD",1733144192942,0.001,95059.0,95057.0,0.122]
["bitfinex","BTCUSD",1733144193159,0.001,95059.0,95058.0,0.38111473]
["bitfinex","BTCUSD",1733144193387,0.001,95059.0,95058.0,0.379253]
["bitfinex","BTCUSD",1733144193607,0.0007242,95060.0,95058.0,0.379253]
["bitfinex","BTCUSD",1733144193849,0.0007242,95060.0,95059.0,0.00186173]
["bitfinex","BTCUSD",1733144194072,0.0107242,95060.0,95059.0,0.10470694]
["bitfinex","BTCUSD",1733144194332,0.0107242,95060.0,95050.0,0.0018538]
["bitfinex","BTCUSD",1733144194757,0.001,95059.0,95058.0,0.012]
["bitfinex","BTCUSD",1733144194966,0.0107242,95060.0,95058.0,0.15414521]
["bitfinex","BTCUSD",1733144195260,0.0107242,95060.0,95059.0,0.39770193]
["bitfinex","BTCUSD",1733144195560,0.0107242,95060.0,95059.0,0.59584021]
["bitfinex","BTCUSD",1733144195791,0.0107242,95060.0,95059.0,0.76937167]
["bitfinex","BTCUSD",1733144196025,0.0117242,95060.0,95059.0,0.77637167]
["bitfinex","BTCUSD",1733144196455,0.0117242,95060.0,95059.0,0.78424572]
["bitfinex","BTCUSD",1733144197508,0.0107242,95060.0,95059.0,0.77724572]
["bitfinex","BTCUSD",1733144197711,0.0127242,95060.0,95059.0,0.79224572]
["bitfinex","BTCUSD",1733144197949,0.0127242,95060.0,95059.0,0.80934862]
["bitfinex","BTCUSD",1733144198161,0.0107242,95060.0,95059.0,0.79434862]
["bitfinex","BTCUSD",1733144198366,0.0117242,95060.0,95059.0,0.80334862]
["bitfinex","BTCUSD",1733144198573,0.0127242,95060.0,95059.0,0.80934862]
["bitfinex","BTCUSD",1733144198802,0.0117242,95060.0,95059.0,0.80034862]
["bitfinex","BTCUSD",1733144199144,0.00893643,95060.0,95059.0,0.79247457]
["bitfinex","BTCUSD",1733144199238,0.00893643,95060.0,95059.0,0.80034223]
["bitfinex","BTCUSD",1733144199474,0.00893643,95060.0,95059.0,0.80034167]
["bitfinex","BTCUSD",1733144199690,1.79150914,95069.0,95068.0,0.4]
["bitfinex","BTCUSD",1733144199942,1.79150914,95069.0,95068.0,0.89408731]
["bitfinex","BTCUSD",1733144200151,1.75825562,95069.0,95068.0,1.03480399]
["bitfinex","BTCUSD",1733144200655,1.75825562,95069.0,95068.0,1.05613379]
["bitfinex","BTCUSD",1733144201073,1.75925562,95069.0,95068.0,1.06213379]
["bitfinex","BTCUSD",1733144201529,1.75825562,95069.0,95068.0,1.05613379]
["bitfinex","BTCUSD",1733144201782,1.75925562,95069.0,95068.0,1.06313379]
["bitfinex","BTCUSD",1733144202024,1.76025562,95069.0,95068.0,1.07213379]
["bitfinex","BTCUSD",1733144202239,1.75925562,95069.0,95068.0,1.06313379]
["bitfinex","BTCUSD",1733144202447,1.75925562,95069.0,95068.0,1.06311635]
["bitfinex","BTCUSD",1733144202657,1.76025562,95069.0,95068.0,1.07211635]
["bitfinex","BTCUSD",1733144203089,1.35724809,95069.0,95068.0,1.06511635]
["bitfinex","BTCUSD",1733144203327,1.10204809,95069.0,95068.0,0.94751635]
["bitfinex","BTCUSD",1733144203544,1.05124809,95069.0,95068.0,0.96106669]
["bitfinex","BTCUSD",1733144203752,0.98813709,95069.0,95068.0,0.96106669]
["bitfinex","BTCUSD",1733144203962,0.90302726,95069.0,95068.0,0.95206669]
["bitfinex","BTCUSD",1733144204174,0.89357715,95069.0,95068.0,0.95206669]
["bitfinex","BTCUSD",1733144204406,0.85357715,95069.0,95068.0,0.95206669]
["bitfinex","BTCUSD",1733144204615,0.85257715,95069.0,95068.0,0.95206669]
["bitfinex","BTCUSD",1733144204830,0.78946615,95069.0,95068.0,0.94306669]
["bitfinex","BTCUSD",1733144205057,0.53801753,95069.0,95068.0,0.93795001]
["bitfinex","BTCUSD",1733144205302,0.49703463,95069.0,95068.0,0.94695001]
["bitfinex","BTCUSD",1733144205811,0.47599763,95069.0,95068.0,0.94695001]
["bitfinex","BTCUSD",1733144206057,0.41288663,95069.0,95068.0,0.94695001]
["bitfinex","BTCUSD",1733144206276,0.34940522,95069.0,95068.0,0.94695001]
["bitfinex","BTCUSD",1733144206756,0.34488572,95069.0,95068.0,0.94695001]
["bitfinex","BTCUSD",1733144207019,0.34488572,95069.0,95068.0,0.90255001]
["bitfinex","BTCUSD",1733144208353,0.34488572,95069.0,95068.0,0.92555001]
["bitfinex","BTCUSD",1733144212017,0.23970072,95069.0,95068.0,0.92555001]
["bitfinex","BTCUSD",1733144219921,0.23970072,95069.0,95068.0,0.75255001]
["bitfinex","BTCUSD",1733144220360,0.23970072,95069.0,95068.0,0.55255001]
["bitfinex","BTCUSD",1733144221026,0.23970072,95069.0,95068.0,0.33122021]
["bitfinex","BTCUSD",1733144221535,0.23970072,95069.0,95068.0,0.32222021]
["bitfinex","BTCUSD",1733144221758,0.23870072,95069.0,95068.0,0.31322021]
["bitfinex","BTCUSD",1733144221979,0.23870072,95069.0,95068.0,0.32222021]
["bitfinex","BTCUSD",1733144222216,0.23970072,95069.0,95068.0,0.33122021]
["bitfinex","BTCUSD",1733144222667,0.23870072,95069.0,95068.0,0.32222021]
["bitfinex","BTCUSD",1733144223086,0.23970072,95069.0,95068.0,0.33022021]
["bitfinex","BTCUSD",1733144223535,0.23970072,95069.0,95068.0,0.32122021]
["bitfinex","BTCUSD",1733144223744,0.23970072,95069.0,95068.0,0.33022021]
["bitfinex","BTCUSD",1733144224402,0.28720072,95069.0,95068.0,0.11984521]
["bitfinex","BTCUSD",1733144226229,0.36560072,95069.0,95068.0,0.017]
["bitfinex","BTCUSD",1733144227158,0.36560072,95069.0,95068.0,0.008]
["bitfinex","BTCUSD",1733144227377,0.342075,95068.0,95066.0,0.0009946]
["bitfinex","BTCUSD",1733144227627,0.210411,95052.0,95051.0,0.000862]
["bitfinex","BTCUSD",1733144227856,0.337311,95052.0,95051.0,0.10370721]
["bitfinex","BTCUSD",1733144228299,0.34913846,95052.0,95051.0,0.000862]
["bitfinex","BTCUSD",1733144229485,0.34913846,95052.0,95051.0,0.005862]
["bitfinex","BTCUSD",1733144230607,0.34913846,95052.0,95051.0,0.013862]
["bitfinex","BTCUSD",1733144233699,0.13872746,95052.0,95051.0,0.013862]
["bitfinex","BTCUSD",1733144233935,0.15620661,95052.0,95051.0,0.013862]
["bitfinex","BTCUSD",1733144234399,0.13872746,95052.0,95051.0,0.013862]
["bitfinex","BTCUSD",1733144238465,0.13872746,95052.0,95051.0,0.11670721]
["bitfinex","BTCUSD",1733144238710,0.13872746,95052.0,95051.0,0.11769331]
["bitfinex","BTCUSD",1733144239412,0.13858352,95052.0,95051.0,0.11769331]
["bitfinex","BTCUSD",1733144242893,0.01182746,95052.0,95051.0,0.11955534]
["bitfinex","BTCUSD",1733144243169,0.0763,95062.0,95061.0,0.210391]
["bitfinex","BTCUSD",1733144243413,0.0763,95073.0,95068.0,0.210375]
["bitfinex","BTCUSD",1733144243652,0.0763,95073.0,95068.0,0.31322021]
["bitfinex","BTCUSD",1733144245088,0.0763,95073.0,95068.0,0.10284521]
["bitfinex","BTCUSD",1733144245329,0.1234,95068.0,95067.0,0.0009965]
["bitfinex","BTCUSD",1733144245560,0.0752,95067.0,95052.0,0.01745415]
["bitfinex","BTCUSD",1733144245795,0.0752,95067.0,95051.0,0.00972392]
["bitfinex","BTCUSD",1733144245796,0.1234,95064.0,95053.0,0.10470712]
["bitfinex","BTCUSD",1733144246031,0.0752,95061.0,95053.0,0.10470713]
["bitfinex","BTCUSD",1733144246272,0.0752,95061.0,95053.0,0.31325221]
["bitfinex","BTCUSD",1733144246722,0.01168583,95060.0,95053.0,0.31325221]
["bitfinex","BTCUSD",1733144246984,0.01168583,95060.0,95053.0,0.10284521]
["bitfinex","BTCUSD",1733144247221,0.01168583,95060.0,95053.0,0.31325321]
["bitfinex","BTCUSD",1733144247678,0.01168583,95060.0,95053.0,0.31525321]
["bitfinex","BTCUSD",1733144247893,0.01168583,95060.0,95053.0,0.10484521]
["bitfinex","BTCUSD",1733144248820,0.01168583,95060.0,95056.0,0.0009897]
["bitfinex","BTCUSD",1733144250554,0.01168583,95060.0,95056.0,0.0039897]
["bitfinex","BTCUSD",1733144251301,0.210395,95059.0,95056.0,0.0039897]
["bitfinex","BTCUSD",1733144251515,0.210395,95059.0,95056.0,0.0049897]
["bitfinex","BTCUSD",1733144251516,0.420791,95059.0,95056.0,0.0049897]
["bitfinex","BTCUSD",1733144251725,0.2104,95057.0,95056.0,0.0049897]
["bitfinex","BTCUSD",1733144251937,0.1212,95058.0,95056.0,0.0049897]
["bitfinex","BTCUSD",1733144252161,0.01166622,95057.0,95056.0,0.2143917]
["bitfinex","BTCUSD",1733144252401,0.01166622,95057.0,95056.0,0.31723691]
["bitfinex","BTCUSD",1733144252653,0.01166622,95057.0,95056.0,0.31923691]
["bitfinex","BTCUSD",1733144253104,0.01166622,95057.0,95056.0,0.31723691]
["bitfinex","BTCUSD",1733144253574,0.01166622,95057.0,95056.0,0.31623691]
["bitfinex","BTCUSD",1733144253793,0.01166622,95057.0,95056.0,0.32023691]
["bitfinex","BTCUSD",1733144254037,0.01166622,95057.0,95056.0,0.31623691]
["bitfinex","BTCUSD",1733144254252,0.0769252,95066.0,95056.0,0.31623691]
["bitfinex","BTCUSD",1733144254253,0.0769252,95066.0,95062.0,0.210388]
["bitfinex","BTCUSD",1733144254457,0.0769252,95066.0,95063.0,0.10284521]
["bitfinex","BTCUSD",1733144254673,0.01165799,95065.0,95063.0,0.10284521]
["bitfinex","BTCUSD",1733144255306,0.0769252,95066.0,95063.0,0.10284521]
["bitfinex","BTCUSD",1733144256016,0.01165799,95065.0,95063.0,0.10284521]
["bitfinex","BTCUSD",1733144256469,0.0769252,95066.0,95063.0,0.10284521]
["bitfinex","BTCUSD",1733144256918,0.01165799,95064.0,95063.0,0.10384521]
["bitfinex","BTCUSD",1733144257179,0.0769252,95066.0,95063.0,0.10684521]
["bitfinex","BTCUSD",1733144257384,0.0769252,95066.0,95063.0,0.31423121]
["bitfinex","BTCUSD",1733144257593,0.01165799,95065.0,95063.0,0.52461721]
["bitfinex","BTCUSD",1733144257828,0.0769252,95066.0,95063.0,0.52461721]
["bitfinex","BTCUSD",1733144258536,0.0769252,95066.0,95063.0,0.52561721]
["bitfinex","BTCUSD",1733144258752,0.0769252,95066.0,95063.0,0.52661721]
["bitfinex","BTCUSD",1733144259202,0.0769252,95066.0,95063.0,0.52561721]
["bitfinex","BTCUSD",1733144259434,0.0017252,95066.0,95065.0,0.210382]
["bitfinex","BTCUSD",1733144259645,0.0017252,95066.0,95065.0,0.31322721]
["bitfinex","BTCUSD",1733144260581,0.0017252,95066.0,95065.0,0.10684521]
["bitfinex","BTCUSD",1733144261020,0.01338319,95066.0,95065.0,0.10684521]
["bitfinex","BTCUSD",1733144261236,0.0808252,95066.0,95065.0,0.004]
["bitfinex","BTCUSD",1733144261464,0.09248319,95066.0,95065.0,0.004]
["bitfinex","BTCUSD",1733144261918,0.09248319,95066.0,95065.0,0.006]
["bitfinex","BTCUSD",1733144262606,0.09248319,95066.0,95065.0,0.004]
["bitfinex","BTCUSD",1733144263088,0.210382,95065.0,95056.0,0.0009897]
["bitfinex","BTCUSD",1733144263299,0.210382,95065.0,95057.0,0.10284521]
["bitfinex","BTCUSD",1733144263513,0.01168767,95064.0,95057.0,0.10284521]
["bitfinex","BTCUSD",1733144263746,0.210386,95063.0,95057.0,0.10284521]
["bitfinex","BTCUSD",1733144263960,0.22206559,95063.0,95057.0,0.10284521]
["bitfinex","BTCUSD",1733144264168,0.21706559,95063.0,95057.0,0.10284521]
["bitfinex","BTCUSD",1733144264382,0.01167959,95063.0,95057.0,0.10384521]
["bitfinex","BTCUSD",1733144264614,0.01167959,95063.0,95062.0,0.210389]
["bitfinex","BTCUSD",1733144264853,0.0017252,95066.0,95063.0,0.210385]
["bitfinex","BTCUSD",1733144265076,0.0017252,95066.0,95065.0,0.210382]
["bitfinex","BTCUSD",1733144265288,0.0017252,95066.0,95065.0,0.31322721]
["bitfinex","BTCUSD",1733144267733,0.0017252,95066.0,95065.0,0.31822721]
["bitfinex","BTCUSD",1733144268387,0.0017252,95066.0,95065.0,0.32122721]
["bitfinex","BTCUSD",1733144270249,0.0017252,95066.0,95065.0,0.11084521]
["bitfinex","BTCUSD",1733144270483,0.0017252,95066.0,95065.0,0.008]
["bitfinex","BTCUSD",1733144270727,0.2945052,95066.0,95065.0,0.008]
["bitfinex","BTCUSD",1733144271177,0.09583248,95066.0,95065.0,0.008]
["bitfinex","BTCUSD",1733144271407,0.09583248,95066.0,95059.0,0.210393]
["bitfinex","BTCUSD",1733144271637,0.09583248,95066.0,95065.0,0.002]
["bitfinex","BTCUSD",1733144271850,0.09583248,95066.0,95065.0,0.006]
["bitfinex","BTCUSD",1733144272067,0.01343248,95066.0,95065.0,0.10684521]
["bitfinex","BTCUSD",1733144272525,0.0017252,95066.0,95065.0,0.10784521]
["bitfinex","BTCUSD",1733144272983,0.0017252,95066.0,95065.0,0.10284521]
["bitfinex","BTCUSD",1733144273445,0.0017252,95066.0,95065.0,0.10584521]
["bitfinex","BTCUSD",1733144273660,0.0017252,95066.0,95065.0,0.10284521]
["bitfinex","BTCUSD",1733144273880,0.0017252,95066.0,95065.0,0.10984521]
["bitfinex","BTCUSD",1733144274339,0.0017252,95066.0,95065.0,0.10484521]
["bitfinex","BTCUSD",1733144274584,0.0017252,95066.0,95065.0,0.11284521]
["bitfinex","BTCUSD",1733144274812,0.0017252,95066.0,95065.0,0.11084521]
["bitfinex","BTCUSD",1733144275038,0.0017252,95066.0,95065.0,0.11484521]
["bitfinex","BTCUSD",1733144281506,0.0017252,95066.0,95065.0,0.11084521]
["bitfinex","BTCUSD",1733144281993,0.0017252,95066.0,95065.0,0.11484521]
["bitfinex","BTCUSD",1733144282902,0.0017252,95066.0,95065.0,0.10684521]
["bitfinex","BTCUSD",1733144283120,0.0017252,95066.0,95065.0,0.11484521]
["bitfinex","BTCUSD",1733144283322,0.0017252,95066.0,95065.0,0.10684521]
["bitfinex","BTCUSD",1733144283540,0.0017252,95066.0,95065.0,0.10284521]
["bitfinex","BTCUSD",1733144283748,0.0017252,95066.0,95065.0,0.11184521]
["bitfinex","BTCUSD",1733144284193,0.0017252,95066.0,95065.0,0.10884521]
["bitfinex","BTCUSD",1733144284632,0.0017252,95066.0,95065.0,0.11184521]
["bitfinex","BTCUSD",1733144285888,0.0017252,95066.0,95065.0,0.10584521]
["bitfinex","BTCUSD",1733144286315,0.27124839,95066.0,95065.0,0.11084521]
["bitfinex","BTCUSD",1733144286520,0.27124839,95066.0,95065.0,0.005]
["bitfinex","BTCUSD",1733144286521,0.3407052,95066.0,95065.0,0.005]
["bitfinex","BTCUSD",1733144286734,0.35244839,95066.0,95065.0,0.005]
["bitfinex","BTCUSD",1733144286984,0.35244839,95066.0,95065.0,0.007]
["bitfinex","BTCUSD",1733144287625,0.35244839,95066.0,95065.0,0.002]
["bitfinex","BTCUSD",1733144287852,0.56282939,95066.0,95063.0,0.0008627]
["bitfinex","BTCUSD",1733144288064,0.47574772,95066.0,95063.0,0.0008627]
["bitfinex","BTCUSD",1733144288341,0.285784,95064.0,95063.0,0.0008627]
["bitfinex","BTCUSD",1733144288799,0.334284,95064.0,95063.0,0.0008627]
["bitfinex","BTCUSD",1733144289028,0.34011381,95064.0,95063.0,0.0008627]
["bitfinex","BTCUSD",1733144290242,0.34011381,95064.0,95063.0,0.0018627]
["bitfinex","BTCUSD",1733144294055,0.49011381,95064.0,95063.0,0.0018627]
["bitfinex","BTCUSD",1733144294288,0.342208,95053.0,95052.0,0.0008628]
["bitfinex","BTCUSD",1733144294890,0.34803229,95053.0,95052.0,0.0008628]
["bitfinex","BTCUSD",1733144297091,0.35003229,95053.0,95052.0,0.0008628]
["bitfinex","BTCUSD",1733144297389,0.14062429,95053.0,95052.0,0.0008628]
["bitfinex","BTCUSD",1733144298023,0.13962429,95053.0,95052.0,0.0008628]
["bitfinex","BTCUSD",1733144298264,0.13962429,95053.0,95052.0,0.10370801]
["bitfinex","BTCUSD",1733144298471,0.01564858,95053.0,95052.0,0.10370801]
["bitfinex","BTCUSD",1733144298921,0.004,95053.0,95052.0,0.10370801]
["bitfinex","BTCUSD",1733144299130,0.002,95053.0,95052.0,0.10370801]
["bitfinex","BTCUSD",1733144299342,0.004,95053.0,95052.0,0.10370801]
["bitfinex","BTCUSD",1733144299783,0.0017252,95066.0,95052.0,0.10370801]
["bitfinex","BTCUSD",1733144299784,0.0017252,95066.0,95053.0,0.210408]
["bitfinex","BTCUSD",1733144300005,0.0017252,95066.0,95058.0,0.0009927]
["bitfinex","BTCUSD",1733144300249,0.0017252,95066.0,95059.0,0.10284521]
["bitfinex","BTCUSD",1733144304166,0.0017252,95066.0,95058.0,0.2113887]
["bitfinex","BTCUSD",1733144304167,0.0469,95065.0,95058.0,0.0009927]
["bitfinex","BTCUSD",1733144304395,0.210384,95064.0,95058.0,0.0009927]
["bitfinex","BTCUSD",1733144304597,0.0469,95065.0,95058.0,0.0009927]
["bitfinex","BTCUSD",1733144304804,0.210384,95064.0,95058.0,0.0009927]
["bitfinex","BTCUSD",1733144305229,0.210386,95063.0,95058.0,0.0009927]
["bitfinex","BTCUSD",1733144305456,0.0469,95065.0,95058.0,0.0009927]
["bitfinex","BTCUSD",1733144305869,0.0469,95065.0,95059.0,0.210395]
["bitfinex","BTCUSD",1733144306117,0.0469,95065.0,95059.0,0.31324021]
["bitfinex","BTCUSD",1733144306570,0.0017252,95066.0,95059.0,0.10284521]
["bitfinex","BTCUSD",1733144307230,0.0017252,95066.0,95060.0,0.210393]
["bitfinex","BTCUSD",1733144307478,0.0017252,95066.0,95065.0,0.210382]
["bitfinex","BTCUSD",1733144307690,0.0017252,95066.0,95062.0,0.210389]
["bitfinex","BTCUSD",1733144308103,0.01161187,95065.0,95062.0,0.210389]
["bitfinex","BTCUSD",1733144308306,0.0017252,95066.0,95063.0,0.210385]
["bitfinex","BTCUSD",1733144308736,0.0017252,95066.0,95065.0,0.210382]
["bitfinex","BTCUSD",1733144308938,0.0017252,95066.0,95065.0,0.31322721]
["bitfinex","BTCUSD",1733144309344,0.01340624,95066.0,95065.0,0.31322721]
["bitfinex","BTCUSD",1733144309571,0.0017252,95066.0,95065.0,0.31322721]
["bitfinex","BTCUSD",1733144310009,0.01340624,95066.0,95065.0,0.31322721]
["bitfinex","BTCUSD",1733144310213,0.0017252,95066.0,95065.0,0.31322721]
["bitfinex","BTCUSD",1733144310427,0.01340624,95066.0,95065.0,0.31322721]
["bitfinex","BTCUSD",1733144310631,0.0017252,95066.0,95065.0,0.31322721]
["bitfinex","BTCUSD",1733144310841,0.01340624,95066.0,95065.0,0.31322721]
["bitfinex","BTCUSD",1733144311063,0.0017252,95066.0,95065.0,0.31322721]
["bitfinex","BTCUSD",1733144311326,0.01340624,95066.0,95065.0,0.31322721]
["bitfinex","BTCUSD",1733144311534,0.0017252,95066.0,95065.0,0.31322721]
["bitfinex","BTCUSD",1733144312152,0.01340624,95066.0,95065.0,0.31322721]
["bitfinex","BTCUSD",1733144312379,0.0017252,95066.0,95065.0,0.31322721]
["bitfinex","BTCUSD",1733144312827,0.01340624,95066.0,95065.0,0.31322721]
["bitfinex","BTCUSD",1733144313070,0.0017252,95066.0,95065.0,0.31322721]
["bitfinex","BTCUSD",1733144313270,0.01340624,95066.0,95065.0,0.31322721]
["bitfinex","BTCUSD",1733144313479,0.0017252,95066.0,95065.0,0.31322721]
["bitfinex","BTCUSD",1733144313911,0.0017252,95066.0,95065.0,0.32412721]
["bitfinex","BTCUSD",1733144314349,0.0017252,95066.0,95065.0,0.33312721]
["bitfinex","BTCUSD",1733144314563,0.0017252,95066.0,95065.0,0.32412721]
["bitfinex","BTCUSD",1733144314760,0.0017252,95066.0,95065.0,0.32912721]
["bitfinex","BTCUSD",1733144314972,0.0017252,95066.0,95065.0,0.33812721]
["bitfinex","BTCUSD",1733144316040,0.0017252,95066.0,95065.0,0.48312721]
["bitfinex","BTCUSD",1733144316508,0.0027252,95066.0,95065.0,0.48212721]
["bitfinex","BTCUSD",1733144316730,0.0027252,95066.0,95065.0,0.49112721]
["bitfinex","BTCUSD",1733144318093,0.0027252,95066.0,95065.0,0.48022721]
["bitfinex","BTCUSD",1733144325636,0.0027252,95066.0,95065.0,0.33022721]
["bitfinex","BTCUSD",1733144326480,0.0027252,95066.0,95065.0,0.32122721]
["bitfinex","BTCUSD",1733144326729,0.0017252,95066.0,95065.0,0.31322721]
["bitfinex","BTCUSD",1733144326939,0.0017252,95066.0,95065.0,0.32722721]
["bitfinex","BTCUSD",1733144333813,0.0017252,95066.0,95065.0,0.67722721]
["bitfinex","BTCUSD",1733144337539,0.0017252,95066.0,95065.0,0.90022721]
["bitfinex","BTCUSD",1733144340399,0.21658304,95069.0,95068.0,0.2]
["bitfinex","BTCUSD",1733144340658,0.21658304,95069.0,95068.0,0.45568757]
["bitfinex","BTCUSD",1733144340859,0.21658304,95069.0,95068.0,0.45382601]
["bitfinex","BTCUSD",1733144342432,0.21658304,95069.0,95068.0,0.45882601]
["bitfinex","BTCUSD",1733144342657,0.21658304,95069.0,95068.0,0.46782601]
["bitfinex","BTCUSD",1733144343846,0.21658304,95069.0,95068.0,0.48568973]
["bitfinex","BTCUSD",1733144344062,0.21658304,95069.0,95068.0,0.28568973]
["bitfinex","BTCUSD",1733144344483,0.29908304,95069.0,95068.0,0.28568973]
["bitfinex","BTCUSD",1733144344713,0.31091661,95069.0,95068.0,0.28568973]
["bitfinex","BTCUSD",1733144346457,0.22841661,95069.0,95068.0,0.30689607]
["bitfinex","BTCUSD",1733144347343,0.22841661,95069.0,95068.0,0.50689607]
["bitfinex","BTCUSD",1733144350339,0.22841661,95069.0,95068.0,0.52989607]
["bitfinex","BTCUSD",1733144350542,0.22841661,95069.0,95068.0,0.56214764]
["bitfinex","BTCUSD",1733144350998,0.21658304,95069.0,95068.0,0.56214764]
["bitfinex","BTCUSD",1733144351415,0.0756,95092.0,95076.0,0.583358]
["bitfinex","BTCUSD",1733144351638,0.0756,95092.0,95076.0,0.68620321]
["bitfinex","BTCUSD",1733144351639,0.00178651,95077.0,95076.0,0.68620321]
["bitfinex","BTCUSD",1733144352298,0.00178651,95077.0,95076.0,0.88620321]
["bitfinex","BTCUSD",1733144352514,0.00178651,95077.0,95076.0,0.91843613]
["bitfinex","BTCUSD",1733144352737,0.0017254,95097.0,95092.0,0.410322]
["bitfinex","BTCUSD",1733144352973,0.00178512,95093.0,95092.0,0.68714731]
["bitfinex","BTCUSD",1733144354051,0.00178512,95093.0,95092.0,0.70487724]
["bitfinex","BTCUSD",1733144354272,0.00178512,95093.0,95092.0,0.71387724]
["bitfinex","BTCUSD",1733144354901,0.00178512,95093.0,95092.0,0.71687724]
["bitfinex","BTCUSD",1733144355134,0.00178512,95093.0,95092.0,0.73741655]
["bitfinex","BTCUSD",1733144355356,0.00178512,95093.0,95092.0,0.73441655]
["bitfinex","BTCUSD",1733144355819,0.00178512,95093.0,95092.0,0.73941655]
["bitfinex","BTCUSD",1733144356051,5.2e-07,95097.0,95092.0,0.93941655]
["bitfinex","BTCUSD",1733144356277,0.0802,95123.0,95106.0,0.35]
["bitfinex","BTCUSD",1733144356498,0.0802,95123.0,95106.0,0.47584521]
["bitfinex","BTCUSD",1733144356918,0.0802,95123.0,95106.0,0.68613621]
["bitfinex","BTCUSD",1733144358025,0.0802,95123.0,95106.0,0.68713331]
["bitfinex","BTCUSD",1733144358439,0.0802,95123.0,95106.0,0.70470932]
["bitfinex","BTCUSD",1733144359535,0.0802,95123.0,95106.0,0.71370932]
["bitfinex","BTCUSD",1733144359758,0.0802,95123.0,95106.0,0.72070932]
["bitfinex","BTCUSD",1733144363931,0.0802,95123.0,95113.0,0.210276]
["bitfinex","BTCUSD",1733144364163,0.1258254,95114.0,95113.0,0.31312121]
["bitfinex","BTCUSD",1733144364626,0.1378812,95114.0,95113.0,0.31312121]
["bitfinex","BTCUSD",1733144365111,0.1378812,95114.0,95113.0,0.31812121]
["bitfinex","BTCUSD",1733144365576,0.1378812,95114.0,95113.0,0.31312121]
["bitfinex","BTCUSD",1733144365991,0.1378812,95114.0,95113.0,0.31712121]
["bitfinex","BTCUSD",1733144366662,0.1378812,95114.0,95113.0,0.32612121]
["bitfinex","BTCUSD",1733144366877,0.1378812,95114.0,95113.0,0.31712121]
["bitfinex","BTCUSD",1733144367305,0.1378812,95114.0,95113.0,0.32612121]
["bitfinex","BTCUSD",1733144369648,0.1258254,95114.0,95113.0,0.32612121]
["bitfinex","BTCUSD",1733144380020,0.13791871,95114.0,95113.0,0.32612121]
["bitfinex","BTCUSD",1733144381331,0.13791871,95114.0,95113.0,0.11584521]
["bitfinex","BTCUSD",1733144387590,0.13791871,95114.0,95113.0,0.013]
["bitfinex","BTCUSD",1733144387780,0.3621562,95114.0,95113.0,0.013]
["bitfinex","BTCUSD",1733144388237,0.3621562,95114.0,95107.0,0.0008623]
["bitfinex","BTCUSD",1733144388238,0.1273,95109.0,95107.0,0.0008623]
["bitfinex","BTCUSD",1733144388456,0.210283,95110.0,95107.0,0.0008623]
["bitfinex","BTCUSD",1733144388457,0.337587,95108.0,95107.0,0.0008623]
["bitfinex","BTCUSD",1733144388896,0.34963757,95108.0,95107.0,0.0008623]
["bitfinex","BTCUSD",1733144390918,0.35163757,95108.0,95107.0,0.0008623]
["bitfinex","BTCUSD",1733144391375,0.35263757,95108.0,95107.0,0.0008623]
["bitfinex","BTCUSD",1733144391992,0.210313,95096.0,95095.0,0.0009917]
["bitfinex","BTCUSD",1733144392183,0.1258,95096.0,95095.0,0.10383691]
["bitfinex","BTCUSD",1733144392429,0.13781734,95096.0,95095.0,0.10383691]
["bitfinex","BTCUSD",1733144394336,0.13781734,95096.0,95095.0,0.10483691]
["bitfinex","BTCUSD",1733144394552,0.13781734,95096.0,95095.0,0.10783691]
["bitfinex","BTCUSD",1733144397632,0.13781734,95096.0,95095.0,0.0049917]
["bitfinex","BTCUSD",1733144397839,0.1719626,95096.0,95095.0,0.0049917]
["bitfinex","BTCUSD",1733144398048,0.13781734,95096.0,95095.0,0.0049917]
["bitfinex","BTCUSD",1733144398480,0.13781734,95096.0,95095.0,0.004]
["bitfinex","BTCUSD",1733144403089,0.13781734,95096.0,95095.0,0.10684521]
["bitfinex","BTCUSD",1733144403563,0.13781734,95096.0,95095.0,0.10783741]
["bitfinex","BTCUSD",1733144403991,0.09241734,95096.0,95095.0,0.10783741]
["bitfinex","BTCUSD",1733144404237,0.09241734,95096.0,95095.0,0.13256261]
["bitfinex","BTCUSD",1733144404238,0.01201734,95096.0,95095.0,0.13256261]
["bitfinex","BTCUSD",1733144404664,0.01201734,95096.0,95095.0,0.28256261]
["bitfinex","BTCUSD",1733144405407,0.01201734,95096.0,95095.0,0.30005008]
["bitfinex","BTCUSD",1733144405618,0.01201734,95096.0,95095.0,0.29905008]
["bitfinex","BTCUSD",1733144405840,0.01201734,95096.0,95095.0,0.29605008]
["bitfinex","BTCUSD",1733144406781,0.01301734,95096.0,95095.0,0.30505008]
["bitfinex","BTCUSD",1733144407212,0.01301734,95096.0,95095.0,0.30605008]
["bitfinex","BTCUSD",1733144407426,0.0781,95110.0,95095.0,0.30605008]
["bitfinex","BTCUSD",1733144407688,0.0781,95110.0,95109.0,0.210285]
["bitfinex","BTCUSD",1733144407891,0.0781,95110.0,95109.0,0.31313021]
["bitfinex","BTCUSD",1733144408568,0.0781,95110.0,95109.0,0.31412941]
["bitfinex","BTCUSD",1733144408769,0.0781,95110.0,95109.0,0.10384441]
["bitfinex","BTCUSD",1733144412033,0.0781,95110.0,95109.0,0.10584441]
["bitfinex","BTCUSD",1733144413339,0.0017254,95114.0,95110.0,0.443564]
["bitfinex","BTCUSD",1733144413546,0.0017254,95114.0,95112.0,0.33612321]
["bitfinex","BTCUSD",1733144413758,0.0017254,95114.0,95113.0,0.12770591]
["bitfinex","BTCUSD",1733144414454,0.0017254,95114.0,95113.0,0.10284521]
["bitfinex","BTCUSD",1733144415386,0.0017254,95114.0,95113.0,0.10784521]
["bitfinex","BTCUSD",1733144415831,0.0017254,95114.0,95113.0,0.13084521]
["bitfinex","BTCUSD",1733144416294,0.0017254,95114.0,95113.0,0.28270597]
["bitfinex","BTCUSD",1733144416541,0.0017254,95114.0,95113.0,0.27984521]
["bitfinex","BTCUSD",1733144416749,0.0017254,95114.0,95113.0,0.28084521]
["bitfinex","BTCUSD",1733144416982,0.0017254,95114.0,95113.0,0.28584521]
["bitfinex","BTCUSD",1733144417174,0.0017254,95114.0,95113.0,0.27684521]
["bitfinex","BTCUSD",1733144417373,0.0017254,95114.0,95113.0,0.27584521]
["bitfinex","BTCUSD",1733144417581,0.0017254,95114.0,95113.0,0.28684521]
["bitfinex","BTCUSD",1733144418025,0.0017254,95114.0,95113.0,0.12584521]
["bitfinex","BTCUSD",1733144418243,0.0017254,95114.0,95113.0,0.13484521]
["bitfinex","BTCUSD",1733144418472,0.0017254,95114.0,95113.0,0.11184521]
["bitfinex","BTCUSD",1733144418679,0.0017254,95114.0,95113.0,0.10684521]
["bitfinex","BTCUSD",1733144419454,0.0017254,95114.0,95113.0,0.10870606]
["bitfinex","BTCUSD",1733144419634,0.0017254,95114.0,95113.0,0.13170606]
["bitfinex","BTCUSD",1733144419832,0.0017254,95114.0,95113.0,0.12770606]
["bitfinex","BTCUSD",1733144420068,0.0017254,95114.0,95113.0,0.13670606]
["bitfinex","BTCUSD",1733144420274,0.0017254,95114.0,95113.0,0.13070606]
["bitfinex","BTCUSD",1733144420758,0.0017254,95114.0,95113.0,0.13670606]
["bitfinex","BTCUSD",1733144421120,0.0017254,95114.0,95113.0,0.14070606]
["bitfinex","BTCUSD",1733144421564,0.0017254,95114.0,95113.0,0.12770606]
["bitfinex","BTCUSD",1733144421774,0.0017254,95114.0,95113.0,0.13670606]
["bitfinex","BTCUSD",1733144421995,0.0017254,95114.0,95113.0,0.14070606]
["bitfinex","BTCUSD",1733144423522,0.0017254,95114.0,95113.0,0.29070606]
["bitfinex","BTCUSD",1733144423728,0.0017254,95114.0,95113.0,0.28884521]
["bitfinex","BTCUSD",1733144423933,0.0017254,95114.0,95113.0,0.27984521]
["bitfinex","BTCUSD",1733144424155,0.0017254,95114.0,95113.0,0.28884521]
["bitfinex","BTCUSD",1733144424359,0.0017254,95114.0,95113.0,0.28484521]
["bitfinex","BTCUSD",1733144424601,0.0017254,95114.0,95113.0,0.27984521]
["bitfinex","BTCUSD",1733144425006,0.0017254,95114.0,95113.0,0.28884521]
["bitfinex","BTCUSD",1733144425225,0.0017254,95114.0,95113.0,0.48884521]
["bitfinex","BTCUSD",1733144425654,0.0017254,95114.0,95113.0,0.48484521]
["bitfinex","BTCUSD",1733144426947,0.0027254,95114.0,95113.0,0.49184521]
["bitfinex","BTCUSD",1733144437990,0.1292254,95114.0,95113.0,0.11884521]
["bitfinex","BTCUSD",1733144438938,0.1282254,95114.0,95113.0,0.11184521]
["bitfinex","BTCUSD",1733144439595,0.1282254,95114.0,95113.0,0.13484521]
["bitfinex","BTCUSD",1733144439801,0.1282254,95114.0,95113.0,0.14084521]
["bitfinex","BTCUSD",1733144440258,0.1282254,95114.0,95113.0,0.13184521]
["bitfinex","BTCUSD",1733144440470,0.1282254,95114.0,95113.0,0.12584521]
["bitfinex","BTCUSD",1733144440695,0.1282254,95114.0,95113.0,0.13184521]
["bitfinex","BTCUSD",1733144441138,0.1292254,95114.0,95113.0,0.14084521]
["bitfinex","BTCUSD",1733144446560,0.0815254,95114.0,95113.0,0.14270604]
["bitfinex","BTCUSD",1733144446778,0.0815254,95114.0,95113.0,0.14084521]
["bitfinex","BTCUSD",1733144448497,0.0027254,95114.0,95113.0,0.14084521]
["bitfinex","BTCUSD",1733144448707,0.0027254,95114.0,95113.0,0.1427059]
["bitfinex","BTCUSD",1733144455731,0.0800254,95114.0,95113.0,0.1427059]
["bitfinex","BTCUSD",1733144455992,0.0800254,95114.0,95113.0,0.14084521]
["bitfinex","BTCUSD",1733144456625,0.07816355,95114.0,95113.0,0.14084521]
["bitfinex","BTCUSD",1733144456836,0.12586355,95114.0,95113.0,0.14084521]
["bitfinex","BTCUSD",1733144458587,0.12586355,95114.0,95113.0,0.14371309]
["bitfinex","BTCUSD",1733144460556,0.12586355,95114.0,95113.0,0.14318209]
["bitfinex","BTCUSD",1733144463452,0.12586355,95114.0,95113.0,0.14504293]
["bitfinex","BTCUSD",1733144463453,0.00172635,95114.0,95113.0,0.14504293]
["bitfinex","BTCUSD",1733144463666,0.00172635,95114.0,95113.0,0.49504293]
["bitfinex","BTCUSD",1733144463873,0.00172635,95114.0,95113.0,0.49318209]
["bitfinex","BTCUSD",1733144465399,0.00172635,95114.0,95113.0,0.29318209]
["bitfinex","BTCUSD",1733144465842,0.00172635,95114.0,95113.0,0.49318209]
["bitfinex","BTCUSD",1733144468104,0.00172635,95114.0,95113.0,0.29318209]
["bitfinex","BTCUSD",1733144468300,0.00172635,95114.0,95113.0,0.49318209]
["bitfinex","BTCUSD",1733144469895,0.0017262,95118.0,95115.0,0.173]
["bitfinex","BTCUSD",1733144470113,0.0017262,95118.0,95117.0,0.25284521]
["bitfinex","BTCUSD",1733144470327,0.0017262,95118.0,95117.0,0.27584521]
["bitfinex","BTCUSD",1733144471906,0.0017262,95118.0,95117.0,0.28484521]
["bitfinex","BTCUSD",1733144472981,0.0017262,95118.0,95117.0,0.15269074]
["bitfinex","BTCUSD",1733144473187,0.0017262,95118.0,95117.0,0.15769074]
["bitfinex","BTCUSD",1733144475368,0.1231262,95118.0,95117.0,0.13469074]
["bitfinex","BTCUSD",1733144475638,0.1231262,95118.0,95117.0,0.11684521]
["bitfinex","BTCUSD",1733144475875,0.13125408,95118.0,95117.0,0.11684521]
["bitfinex","BTCUSD",1733144476601,0.496534,95117.0,95113.0,0.00459308]
["bitfinex","BTCUSD",1733144476804,0.210271,95115.0,95113.0,0.00459308]
["bitfinex","BTCUSD",1733144477013,0.1242,95114.0,95113.0,0.00459308]
["bitfinex","BTCUSD",1733144477225,0.1242,95114.0,95096.0,0.0017256]
["bitfinex","BTCUSD",1733144477226,0.0474,95104.0,95096.0,0.0017256]
["bitfinex","BTCUSD",1733144477452,0.0768,95103.0,95097.0,0.10284521]
["bitfinex","BTCUSD",1733144477724,0.2,95112.0,95096.0,0.0017256]
["bitfinex","BTCUSD",1733144477725,0.0768,95097.0,95096.0,0.0017256]
["bitfinex","BTCUSD",1733144478438,0.08484192,95097.0,95096.0,0.0017256]
["bitfinex","BTCUSD",1733144478649,0.29515292,95097.0,95096.0,0.0017256]
["bitfinex","BTCUSD",1733144478866,0.29515292,95097.0,95096.0,0.0027256]
["bitfinex","BTCUSD",1733144480478,0.35043841,95097.0,95096.0,0.0027256]
["bitfinex","BTCUSD",1733144480913,0.29515292,95097.0,95096.0,0.0027256]
["bitfinex","BTCUSD",1733144481350,0.34085292,95097.0,95096.0,0.0027256]
["bitfinex","BTCUSD",1733144484076,0.13054192,95097.0,95096.0,0.0027256]
["bitfinex","BTCUSD",1733144484283,0.13054192,95097.0,95096.0,0.10557081]
["bitfinex","BTCUSD",1733144485411,0.12554192,95097.0,95096.0,0.10557081]
["bitfinex","BTCUSD",1733144487030,0.12554192,95097.0,95096.0,0.10656031]
["bitfinex","BTCUSD",1733144488365,0.12554192,95097.0,95096.0,0.12956031]
["bitfinex","BTCUSD",1733144489028,0.07984192,95097.0,95096.0,0.12956031]
["bitfinex","BTCUSD",1733144489466,0.0718,95097.0,95096.0,0.12956031]
["bitfinex","BTCUSD",1733144490600,0.0806,95105.0,95097.0,0.023]
["bitfinex","BTCUSD",1733144490836,0.0806,95105.0,95104.0,0.233296]
["bitfinex","BTCUSD",1733144491080,0.0806,95105.0,95104.0,0.33614121]
["bitfinex","BTCUSD",1733144491285,0.1275,95097.0,95096.0,0.0037151]
["bitfinex","BTCUSD",1733144491500,0.1275,95097.0,95096.0,0.0027256]
["bitfinex","BTCUSD",1733144491710,0.203341,95097.0,95096.0,0.0027256]
["bitfinex","BTCUSD",1733144491916,0.203341,95097.0,95096.0,0.0017256]
["bitfinex","BTCUSD",1733144493232,0.1275,95097.0,95096.0,0.0017256]
["bitfinex","BTCUSD",1733144493926,0.1285,95097.0,95096.0,0.0017256]
["bitfinex","BTCUSD",1733144495789,0.1285,95097.0,95096.0,0.12757081]
["bitfinex","BTCUSD",1733144496715,0.1285,95097.0,95096.0,0.33788381]
["bitfinex","BTCUSD",1733144496973,0.0816,95097.0,95096.0,0.33887551]
["bitfinex","BTCUSD",1733144498751,0.0806,95097.0,95096.0,0.33987551]
["bitfinex","BTCUSD",1733144499189,0.0816,95097.0,95096.0,0.33887551]
["bitfinex","BTCUSD",1733144499401,0.0816,95097.0,95096.0,0.34387551]
["bitfinex","BTCUSD",1733144499661,0.0806,95097.0,95096.0,0.34387551]
["bitfinex","BTCUSD",1733144499896,0.0756,95109.0,95108.0,0.023]
["bitfinex","BTCUSD",1733144500114,0.0008626,95114.0,95113.0,0.233276]
["bitfinex","BTCUSD",1733144500328,0.0008626,95114.0,95113.0,0.33612121]
["bitfinex","BTCUSD",1733144501963,0.0008626,95114.0,95113.0,0.34010711]
["bitfinex","BTCUSD",1733144502174,0.0008626,95114.0,95113.0,0.33710711]
["bitfinex","BTCUSD",1733144502593,0.0018626,95114.0,95113.0,0.34410711]
["bitfinex","BTCUSD",1733144503478,0.0008626,95114.0,95113.0,0.33710711]
["bitfinex","BTCUSD",1733144503712,0.0008626,95114.0,95113.0,0.34410711]
["bitfinex","BTCUSD",1733144505031,0.0008626,95114.0,95113.0,0.34710711]
["bitfinex","BTCUSD",1733144505477,0.0008626,95114.0,95113.0,0.34410711]
["bitfinex","BTCUSD",1733144505916,0.0008626,95114.0,95113.0,0.49710711]
["bitfinex","BTCUSD",1733144506127,0.0008626,95114.0,95113.0,0.69710711]
["bitfinex","BTCUSD",1733144507099,0.0017262,95118.0,95117.0,0.583267]
["bitfinex","BTCUSD",1733144507311,0.0017262,95118.0,95117.0,0.68611221]
["bitfinex","BTCUSD",1733144509119,0.0017262,95118.0,95117.0,0.69088642]
["bitfinex","BTCUSD",1733144509319,0.0017262,95118.0,95117.0,0.69988642]
["bitfinex","BTCUSD",1733144516047,8e-07,95127.0,95126.0,0.58302121]
["bitfinex","BTCUSD",1733144516270,8e-07,95127.0,95126.0,0.70365822]
["bitfinex","BTCUSD",1733144516526,0.0016866,95136.0,95135.0,0.41000121]
["bitfinex","BTCUSD",1733144516769,4e-07,95137.0,95136.0,0.37277421]
["bitfinex","BTCUSD",1733144516980,4e-07,95137.0,95136.0,0.47561942]
["bitfinex","BTCUSD",1733144517471,0.86141875,95142.0,95141.0,0.78298821]
["bitfinex","BTCUSD",1733144517693,0.79433264,95142.0,95141.0,0.88583342]
["bitfinex","BTCUSD",1733144517906,0.7318673,95142.0,95141.0,0.88583342]
["bitfinex","BTCUSD",1733144518118,0.72793642,95142.0,95141.0,0.88583342]
["bitfinex","BTCUSD",1733144518333,0.0017254,95156.0,95155.0,0.78295721]
["bitfinex","BTCUSD",1733144518552,0.0017248,95189.0,95164.0,0.383163]
["bitfinex","BTCUSD",1733144518769,0.00190401,95165.0,95164.0,0.48600821]
["bitfinex","BTCUSD",1733144520828,0.00190401,95165.0,95164.0,0.68578242]
["bitfinex","BTCUSD",1733144521024,0.00190401,95165.0,95164.0,0.69078242]
["bitfinex","BTCUSD",1733144521283,0.00190401,95165.0,95164.0,0.69978242]
["bitfinex","BTCUSD",1733144521523,0.00190401,95165.0,95164.0,0.70077252]
["bitfinex","BTCUSD",1733144521751,0.00190401,95165.0,95164.0,0.69577252]
["bitfinex","BTCUSD",1733144521976,0.00190401,95165.0,95164.0,0.70077252]
["bitfinex","BTCUSD",1733144522505,0.00190401,95165.0,95164.0,0.69577252]
["bitfinex","BTCUSD",1733144522971,0.00190401,95165.0,95164.0,0.68677252]
["bitfinex","BTCUSD",1733144523813,1e-08,95165.0,95164.0,0.88677252]
["bitfinex","BTCUSD",1733144524028,1e-08,95165.0,95164.0,0.89177252]
["bitfinex","BTCUSD",1733144524482,1e-08,95165.0,95164.0,0.89577252]
["bitfinex","BTCUSD",1733144524701,3e-07,95175.0,95174.0,0.40991521]
["bitfinex","BTCUSD",1733144524939,3e-07,95175.0,95174.0,0.66276042]
["bitfinex","BTCUSD",1733144525373,3e-07,95175.0,95174.0,0.68720856]
["bitfinex","BTCUSD",1733144525994,0.0017248,95189.0,95188.0,0.55988421]
["bitfinex","BTCUSD",1733144526226,0.0017248,95189.0,95188.0,0.66272942]
["bitfinex","BTCUSD",1733144526457,0.0017248,95189.0,95188.0,0.66371322]
["bitfinex","BTCUSD",1733144526702,0.0017248,95189.0,95188.0,0.46393901]
["bitfinex","BTCUSD",1733144526965,0.1288248,95189.0,95188.0,0.10382901]
["bitfinex","BTCUSD",1733144527163,0.12905059,95189.0,95188.0,0.10382901]
["bitfinex","BTCUSD",1733144527385,0.16506677,95189.0,95188.0,0.10382901]
["bitfinex","BTCUSD",1733144527615,0.13608121,95189.0,95188.0,0.10382901]
["bitfinex","BTCUSD",1733144528058,0.13608121,95189.0,95188.0,0.0009838]
["bitfinex","BTCUSD",1733144528302,0.00022579,95173.0,95164.0,0.21034021]
["bitfinex","BTCUSD",1733144528521,0.00022579,95173.0,95165.0,0.31300621]
["bitfinex","BTCUSD",1733144528763,0.0071412,95172.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1733144528999,0.00022579,95167.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1733144529955,0.00022579,95150.0,95107.0,0.2]
["bitfinex","BTCUSD",1733144530188,0.00022579,95135.0,95121.0,0.10284521]
["bitfinex","BTCUSD",1733144530436,0.00022579,95123.0,95121.0,0.10284521]
["bitfinex","BTCUSD",1733144530645,0.00022579,95116.0,95094.0,0.210317]
["bitfinex","BTCUSD",1733144530856,0.1242,95134.0,95094.0,0.210317]
["bitfinex","BTCUSD",1733144530857,0.33459879,95114.0,95094.0,0.210317]
["bitfinex","BTCUSD",1733144531074,0.33459879,95114.0,95113.0,0.10457041]
["bitfinex","BTCUSD",1733144531324,0.34167814,95114.0,95113.0,0.0017252]
["bitfinex","BTCUSD",1733144531532,0.13140514,95114.0,95113.0,0.10457041]
["bitfinex","BTCUSD",1733144531779,0.13140514,95114.0,95113.0,0.10516807]
["bitfinex","BTCUSD",1733144532241,0.13140514,95114.0,95113.0,0.10595019]
["bitfinex","BTCUSD",1733144532505,0.13140514,95114.0,95113.0,0.10495019]
["bitfinex","BTCUSD",1733144532724,0.20782545,95114.0,95113.0,0.00159766]
["bitfinex","BTCUSD",1733144532964,0.20782545,95114.0,95063.0,0.0008627]
["bitfinex","BTCUSD",1733144532965,0.00022579,95071.0,95063.0,0.0008627]
["bitfinex","BTCUSD",1733144533202,0.00022579,95066.0,95063.0,0.0008627]
["bitfinex","BTCUSD",1733144533433,0.04952579,95066.0,95065.0,0.00092232]
["bitfinex","BTCUSD",1733144533672,0.05500356,95066.0,95065.0,0.00092232]
["bitfinex","BTCUSD",1733144534100,0.13220356,95066.0,95065.0,0.00092232]
["bitfinex","BTCUSD",1733144534328,0.210382,95065.0,95063.0,0.0008627]
["bitfinex","BTCUSD",1733144534576,0.13220356,95066.0,95018.0,0.0008623]
["bitfinex","BTCUSD",1733144534577,0.00022579,95032.0,95018.0,0.0008623]
["bitfinex","BTCUSD",1733144534823,0.03372579,95019.0,95018.0,0.0008623]
["bitfinex","BTCUSD",1733144535060,0.30363027,95019.0,95018.0,0.0008623]
["bitfinex","BTCUSD",1733144535249,0.24420979,95019.0,95018.0,0.0008623]
["bitfinex","BTCUSD",1733144535538,0.55022579,95018.0,95000.0,0.01]
["bitfinex","BTCUSD",1733144535777,0.653071,95018.0,95000.0,0.01]
["bitfinex","BTCUSD",1733144536004,0.653071,95018.0,95017.0,0.00178511]
["bitfinex","BTCUSD",1733144536005,0.55525356,95018.0,95017.0,0.00178511]
["bitfinex","BTCUSD",1733144536209,0.15525356,95018.0,95017.0,0.00178511]
["bitfinex","BTCUSD",1733144536421,0.35525356,95018.0,95017.0,0.00178511]
["bitfinex","BTCUSD",1733144536627,0.55525356,95018.0,95017.0,0.00178511]
["bitfinex","BTCUSD",1733144536840,0.76093023,95018.0,95017.0,0.00178511]
["bitfinex","BTCUSD",1733144537048,0.76093023,95018.0,95000.0,0.01]
["bitfinex","BTCUSD",1733144537049,0.21074979,95001.0,95000.0,0.01]
["bitfinex","BTCUSD",1733144537279,0.21074979,95001.0,95000.0,0.01017928]
["bitfinex","BTCUSD",1733144537495,0.21559768,95001.0,95000.0,0.01017928]
["bitfinex","BTCUSD",1733144537962,0.25820935,95001.0,95000.0,0.01017928]
["bitfinex","BTCUSD",1733144538916,0.26320935,95001.0,95000.0,0.01017928]
["bitfinex","BTCUSD",1733144539369,0.22059768,95001.0,95000.0,0.01017928]
["bitfinex","BTCUSD",1733144539583,0.01007368,95001.0,95000.0,0.01017928]
["bitfinex","BTCUSD",1733144540265,0.00984789,95001.0,95000.0,0.13602449]
["bitfinex","BTCUSD",1733144540529,0.00784789,95001.0,95000.0,0.28788736]
["bitfinex","BTCUSD",1733144540723,0.00022579,95026.0,95024.0,0.210471]
["bitfinex","BTCUSD",1733144540931,0.00022579,95026.0,95025.0,0.12584521]
["bitfinex","BTCUSD",1733144541159,0.07652579,95038.0,95025.0,0.12584521]
["bitfinex","BTCUSD",1733144541369,0.00022579,95033.0,95025.0,0.12584521]
["bitfinex","BTCUSD",1733144541618,0.00022579,95033.0,95028.0,0.210464]
["bitfinex","BTCUSD",1733144541824,0.00022579,95034.0,95030.0,0.023]
["bitfinex","BTCUSD",1733144542029,0.00022579,95039.0,95032.0,0.023]
["bitfinex","BTCUSD",1733144542251,0.0804,95057.0,95039.0,0.023]
["bitfinex","BTCUSD",1733144542252,0.00022579,95040.0,95039.0,0.023]
["bitfinex","BTCUSD",1733144542464,0.00022579,95040.0,95039.0,0.12584521]
["bitfinex","BTCUSD",1733144542673,0.0804,95057.0,95023.0,0.210474]
["bitfinex","BTCUSD",1733144542674,0.00022579,95028.0,95023.0,0.210474]
["bitfinex","BTCUSD",1733144542969,0.00022579,95025.0,95024.0,0.10284521]
["bitfinex","BTCUSD",1733144543184,0.00022579,95014.0,95005.0,0.00186287]
["bitfinex","BTCUSD",1733144543413,0.00022579,95014.0,95006.0,0.10284521]
["bitfinex","BTCUSD",1733144543625,0.00022579,95025.0,95007.0,0.15]
["bitfinex","BTCUSD",1733144543842,0.15,95055.0,95007.0,0.15]
["bitfinex","BTCUSD",1733144543843,0.00022579,95029.0,95023.0,0.210474]
["bitfinex","BTCUSD",1733144544066,0.00022579,95025.0,95024.0,0.10284521]
["bitfinex","BTCUSD",1733144544285,0.00022579,95031.0,95026.0,0.023]
["bitfinex","BTCUSD",1733144544504,0.00022579,95029.0,95028.0,0.023]
["bitfinex","BTCUSD",1733144544919,0.210444,95037.0,95008.0,0.210506]
["bitfinex","BTCUSD",1733144544920,0.00022579,95015.0,95008.0,0.210506]
["bitfinex","BTCUSD",1733144545134,0.00022579,95015.0,95011.0,0.023]
["bitfinex","BTCUSD",1733144545342,0.00022579,95015.0,95013.0,0.023]
["bitfinex","BTCUSD",1733144545520,0.00022579,95015.0,95011.0,0.023]
["bitfinex","BTCUSD",1733144545521,0.00022579,95015.0,95014.0,0.10284521]
["bitfinex","BTCUSD",1733144545988,0.00022579,95015.0,95014.0,0.12584521]
["bitfinex","BTCUSD",1733144546447,0.00022579,95009.0,95008.0,0.00017928]
["bitfinex","BTCUSD",1733144546685,0.07578667,95009.0,95008.0,0.00017928]
["bitfinex","BTCUSD",1733144546895,0.08069385,95009.0,95008.0,0.00017928]
["bitfinex","BTCUSD",1733144547119,0.00513297,95009.0,95008.0,0.00017928]
["bitfinex","BTCUSD",1733144547340,0.21563897,95009.0,95008.0,0.00017928]
["bitfinex","BTCUSD",1733144548431,0.21563897,95009.0,95008.0,0.00117928]
["bitfinex","BTCUSD",1733144548637,0.21663897,95009.0,95008.0,0.00117928]
["bitfinex","BTCUSD",1733144548844,0.21663897,95009.0,95008.0,0.00017928]
["bitfinex","BTCUSD",1733144549063,0.31279167,95009.0,95008.0,0.00017928]
["bitfinex","BTCUSD",1733144549306,0.31279167,95009.0,95008.0,0.00117928]
["bitfinex","BTCUSD",1733144549550,0.21663897,95009.0,95008.0,0.00117928]
["bitfinex","BTCUSD",1733144550242,0.51948418,95009.0,95008.0,0.00204328]
["bitfinex","BTCUSD",1733144550461,0.66241394,95009.0,95008.0,0.00204328]
["bitfinex","BTCUSD",1733144550686,0.86241394,95009.0,95008.0,0.00204328]
["bitfinex","BTCUSD",1733144551113,0.210524,95001.0,94960.0,0.21089302]
["bitfinex","BTCUSD",1733144551318,0.210524,95001.0,95000.0,0.01017939]
["bitfinex","BTCUSD",1733144551547,0.29774316,95001.0,95000.0,0.01017939]
["bitfinex","BTCUSD",1733144551772,0.21563886,95001.0,95000.0,0.01017939]
["bitfinex","BTCUSD",1733144552216,0.210524,95001.0,95000.0,0.01017939]
["bitfinex","BTCUSD",1733144552424,0.210524,95001.0,95000.0,0.01617939]
["bitfinex","BTCUSD",1733144553136,0.210524,95001.0,95000.0,0.01117939]
["bitfinex","BTCUSD",1733144553372,0.410524,95001.0,95000.0,0.01117939]
["bitfinex","BTCUSD",1733144553586,0.4926283,95001.0,95000.0,0.01017939]
["bitfinex","BTCUSD",1733144554017,0.210524,95001.0,95000.0,0.01017939]
["bitfinex","BTCUSD",1733144554719,0.210524,95001.0,95000.0,0.01317939]
["bitfinex","BTCUSD",1733144555353,0.210524,95001.0,95000.0,0.01017939]
["bitfinex","BTCUSD",1733144555981,0.210519,95003.0,95001.0,0.023]
["bitfinex","BTCUSD",1733144556635,0.421039,95003.0,95000.0,0.01317939]
["bitfinex","BTCUSD",1733144557330,0.21051,95008.0,95000.0,0.01317939]
["bitfinex","BTCUSD",1733144557541,0.210519,95004.0,95000.0,0.01317939]
["bitfinex","BTCUSD",1733144557761,0.210519,95004.0,95000.0,0.01017939]
["bitfinex","BTCUSD",1733144558236,0.421038,95004.0,95001.0,0.002]
["bitfinex","BTCUSD",1733144558479,0.210519,95004.0,95000.0,0.01017939]
["bitfinex","BTCUSD",1733144558957,0.421038,95004.0,95000.0,0.01017939]
["bitfinex","BTCUSD",1733144559187,0.210519,95004.0,95000.0,0.01017939]
["bitfinex","BTCUSD",1733144559409,0.421038,95004.0,95000.0,0.01217939]
["bitfinex","BTCUSD",1733144560784,0.21051,95008.0,95000.0,0.01217939]
["bitfinex","BTCUSD",1733144560888,0.210498,95013.0,95001.0,0.023]
["bitfinex","BTCUSD",1733144561101,0.001728,95019.0,95001.0,0.023]
["bitfinex","BTCUSD",1733144561317,0.21051,95008.0,95001.0,0.023]
["bitfinex","BTCUSD",1733144561546,0.210518,95004.0,95001.0,0.023]
["bitfinex","BTCUSD",1733144562258,0.210518,95004.0,95001.0,0.0238641]
["bitfinex","BTCUSD",1733144562920,0.421036,95004.0,95001.0,0.0238641]
["bitfinex","BTCUSD",1733144563364,0.210518,95004.0,95001.0,0.0238641]
["bitfinex","BTCUSD",1733144564009,0.210518,95004.0,95001.0,0.0258641]
["bitfinex","BTCUSD",1733144564234,0.46331162,95004.0,95001.0,0.0028641]
["bitfinex","BTCUSD",1733144564452,0.210521,95002.0,95001.0,0.0028641]
["bitfinex","BTCUSD",1733144564675,0.360521,95002.0,95001.0,0.0028641]
["bitfinex","BTCUSD",1733144564928,0.86336621,95002.0,95001.0,0.0028641]
["bitfinex","BTCUSD",1733144565400,0.86336621,95002.0,95001.0,0.0008641]
["bitfinex","BTCUSD",1733144565610,0.96919767,95002.0,95001.0,0.0008641]
["bitfinex","BTCUSD",1733144566310,0.96919767,95002.0,94958.0,0.00027902]
["bitfinex","BTCUSD",1733144566311,0.19181777,94990.0,94958.0,0.00027902]
["bitfinex","BTCUSD",1733144566526,0.210612,94962.0,94959.0,0.10284521]
["bitfinex","BTCUSD",1733144566979,0.210605,94965.0,94959.0,0.10284521]
["bitfinex","BTCUSD",1733144567443,0.15,94986.0,94959.0,0.10284521]
["bitfinex","BTCUSD",1733144567691,0.2194663,94986.0,94959.0,0.11184521]
["bitfinex","BTCUSD",1733144567900,0.15,94984.0,94959.0,0.11184521]
["bitfinex","BTCUSD",1733144568117,0.210604,94965.0,94960.0,0.023]
["bitfinex","BTCUSD",1733144568337,0.210611,94962.0,94959.0,0.014]
["bitfinex","BTCUSD",1733144568579,0.210611,94962.0,94959.0,0.005]
["bitfinex","BTCUSD",1733144568580,0.421222,94962.0,94959.0,0.005]
["bitfinex","BTCUSD",1733144568794,0.0772,94964.0,94958.0,0.00017929]
["bitfinex","BTCUSD",1733144569021,0.210613,94961.0,94959.0,0.001]
["bitfinex","BTCUSD",1733144569670,0.2653447,94961.0,94959.0,0.001]
["bitfinex","BTCUSD",1733144569912,0.210613,94961.0,94959.0,0.001]
["bitfinex","BTCUSD",1733144570171,0.210613,94961.0,94958.0,0.00017929]
["bitfinex","BTCUSD",1733144570383,0.421226,94961.0,94958.0,0.00017929]
["bitfinex","BTCUSD",1733144570605,0.210613,94961.0,94959.0,0.011]
["bitfinex","BTCUSD",1733144570833,0.210613,94961.0,94959.0,0.002]
["bitfinex","BTCUSD",1733144571047,0.423226,94961.0,94958.0,0.00017929]
["bitfinex","BTCUSD",1733144571496,0.003,94961.0,94960.0,0.023]
["bitfinex","BTCUSD",1733144571714,0.003,94961.0,94960.0,0.12584521]
["bitfinex","BTCUSD",1733144571940,0.005,94961.0,94960.0,0.12584521]
["bitfinex","BTCUSD",1733144572186,0.426225,94961.0,94958.0,0.00017929]
["bitfinex","BTCUSD",1733144572432,0.0426225,94960.0,94958.0,0.00017929]
["bitfinex","BTCUSD",1733144572660,0.210617,94959.0,94958.0,0.00017929]
["bitfinex","BTCUSD",1733144574177,0.211617,94959.0,94958.0,0.00017929]
["bitfinex","BTCUSD",1733144574398,0.293117,94959.0,94958.0,0.00017929]
["bitfinex","BTCUSD",1733144574610,0.338917,94959.0,94958.0,0.00017929]
["bitfinex","BTCUSD",1733144575076,0.4369303,94959.0,94958.0,0.00017929]
["bitfinex","BTCUSD",1733144576224,0.213617,94959.0,94958.0,0.00017929]
["bitfinex","BTCUSD",1733144576661,0.003,94959.0,94958.0,0.1260245]
["bitfinex","BTCUSD",1733144577305,0.001,94959.0,94958.0,0.1260245]
["bitfinex","BTCUSD",1733144577520,0.210564,94983.0,94966.0,0.2106]
["bitfinex","BTCUSD",1733144577521,0.210574,94979.0,94966.0,0.2106]
["bitfinex","BTCUSD",1733144577777,0.2,94998.0,94968.0,0.023]
["bitfinex","BTCUSD",1733144577778,0.210552,94989.0,94968.0,0.023]
["bitfinex","BTCUSD",1733144577998,0.210514,95006.0,94970.0,0.023]
["bitfinex","BTCUSD",1733144577999,0.210566,94982.0,94970.0,0.023]
["bitfinex","BTCUSD",1733144578232,0.210514,95006.0,94958.0,0.00017929]
["bitfinex","BTCUSD",1733144578233,0.0486,94991.0,94972.0,0.233588]
["bitfinex","BTCUSD",1733144578457,0.0766,95005.0,94958.0,0.00017929]
["bitfinex","BTCUSD",1733144578458,0.210566,94982.0,94974.0,0.023]
["bitfinex","BTCUSD",1733144578699,0.2,95001.0,94974.0,0.023]
["bitfinex","BTCUSD",1733144578956,0.2,95001.0,94976.0,0.023]
["bitfinex","BTCUSD",1733144578957,0.210561,94985.0,94976.0,0.023]
["bitfinex","BTCUSD",1733144579186,0.210561,94984.0,94976.0,0.023]
["bitfinex","BTCUSD",1733144579418,0.210553,94988.0,94976.0,0.023]
["bitfinex","BTCUSD",1733144579628,0.210562,94984.0,94976.0,0.023]
["bitfinex","BTCUSD",1733144580409,0.210553,94988.0,94976.0,0.023]
["bitfinex","BTCUSD",1733144580632,0.210561,94985.0,94976.0,0.023]
["bitfinex","BTCUSD",1733144580866,0.210553,94988.0,94976.0,0.023]
["bitfinex","BTCUSD",1733144581078,0.210564,94983.0,94976.0,0.12584521]
["bitfinex","BTCUSD",1733144581284,0.210555,94987.0,94976.0,0.12584521]
["bitfinex","BTCUSD",1733144581536,0.003,94984.0,94977.0,0.10284521]
["bitfinex","BTCUSD",1733144581787,0.002,94984.0,94983.0,0.210563]
["bitfinex","BTCUSD",1733144582011,0.210531,94998.0,94985.0,0.210559]
["bitfinex","BTCUSD",1733144582257,0.21051,95007.0,94988.0,0.023]
["bitfinex","BTCUSD",1733144582472,0.2,95020.0,94980.0,0.19169417]
["bitfinex","BTCUSD",1733144582473,0.210527,95000.0,94995.0,0.023]
["bitfinex","BTCUSD",1733144582689,0.210508,95008.0,94996.0,0.10284521]
["bitfinex","BTCUSD",1733144582897,0.210484,95020.0,94998.0,0.19169417]
["bitfinex","BTCUSD",1733144583133,0.210476,95023.0,94999.0,0.12584521]
["bitfinex","BTCUSD",1733144583341,0.0759,95037.0,95008.0,0.233508]
["bitfinex","BTCUSD",1733144583553,0.2467,95047.0,95008.0,0.33635321]
["bitfinex","BTCUSD",1733144583769,0.210447,95036.0,95008.0,0.33635321]
["bitfinex","BTCUSD",1733144584225,0.210439,95040.0,95008.0,0.33635321]
["bitfinex","BTCUSD",1733144584431,0.0467,95047.0,95008.0,0.33635321]
["bitfinex","BTCUSD",1733144584653,0.210429,95044.0,95008.0,0.33835321]
["bitfinex","BTCUSD",1733144585081,0.21044,95039.0,95008.0,0.33635321]
["bitfinex","BTCUSD",1733144585291,0.21045,95035.0,95008.0,0.33635321]
["bitfinex","BTCUSD",1733144585518,0.0027282,95009.0,95008.0,0.34235321]
["bitfinex","BTCUSD",1733144586427,0.0027282,95009.0,95008.0,0.49235321]
["bitfinex","BTCUSD",1733144586666,0.0037282,95009.0,95008.0,0.57815321]
["bitfinex","BTCUSD",1733144586864,0.0017282,95009.0,95008.0,0.56415321]
["bitfinex","BTCUSD",1733144587124,0.0027282,95009.0,95008.0,0.57015321]
["bitfinex","BTCUSD",1733144587336,0.0037282,95009.0,95008.0,0.57915321]
["bitfinex","BTCUSD",1733144587553,0.0037282,95009.0,95008.0,0.57315321]
["bitfinex","BTCUSD",1733144587778,0.0027282,95009.0,95008.0,0.57315321]
["bitfinex","BTCUSD",1733144587983,0.0037282,95009.0,95008.0,0.57915321]
["bitfinex","BTCUSD",1733144588231,0.210406,95055.0,95015.0,0.2]
["bitfinex","BTCUSD",1733144588463,0.0479,95064.0,95008.0,0.36864521]
["bitfinex","BTCUSD",1733144588464,0.210389,95062.0,95018.0,0.68633121]
["bitfinex","BTCUSD",1733144588675,0.210391,95061.0,95045.0,0.210425]
["bitfinex","BTCUSD",1733144588893,0.210386,95064.0,95049.0,0.210416]
["bitfinex","BTCUSD",1733144589109,0.0827,95079.0,95034.0,0.210449]
["bitfinex","BTCUSD",1733144589110,0.210364,95074.0,95050.0,0.10284521]
["bitfinex","BTCUSD",1733144589375,0.0496,95081.0,95050.0,0.10284521]
["bitfinex","BTCUSD",1733144589376,0.0496,95081.0,95050.0,0.39812064]
["bitfinex","BTCUSD",1733144589587,0.210362,95075.0,95062.0,0.210387]
["bitfinex","BTCUSD",1733144589797,0.210362,95075.0,95063.0,0.10284521]
["bitfinex","BTCUSD",1733144590018,0.05019684,95081.0,95063.0,0.10284521]
["bitfinex","BTCUSD",1733144590235,0.210349,95080.0,95064.0,0.210384]
["bitfinex","BTCUSD",1733144590480,0.00059684,95081.0,95066.0,0.21038]
["bitfinex","BTCUSD",1733144590728,0.00059684,95081.0,95069.0,0.210371]
["bitfinex","BTCUSD",1733144590939,0.00059684,95081.0,95071.0,0.210369]
["bitfinex","BTCUSD",1733144591155,0.00059684,95081.0,95073.0,0.023]
["bitfinex","BTCUSD",1733144591380,0.00059684,95081.0,95076.0,0.210358]
["bitfinex","BTCUSD",1733144591594,0.00059684,95081.0,95075.0,0.023]
["bitfinex","BTCUSD",1733144591595,0.001,95080.0,95077.0,0.10284521]
["bitfinex","BTCUSD",1733144592025,0.001,95080.0,95078.0,0.210353]
["bitfinex","BTCUSD",1733144592273,0.001,95080.0,95079.0,0.10284521]
["bitfinex","BTCUSD",1733144592935,0.00059684,95081.0,95079.0,0.10284521]
["bitfinex","BTCUSD",1733144593266,0.00059684,95081.0,95042.0,0.2804]
["bitfinex","BTCUSD",1733144593267,0.210364,95073.0,95051.0,0.15]
["bitfinex","BTCUSD",1733144593285,0.210376,95068.0,95051.0,0.15]
["bitfinex","BTCUSD",1733144593492,0.210376,95068.0,95031.0,0.2345]
["bitfinex","BTCUSD",1733144593493,0.2,95080.0,95052.0,0.10284521]
["bitfinex","BTCUSD",1733144593699,0.210382,95066.0,95052.0,0.10284521]
["bitfinex","BTCUSD",1733144593901,0.210366,95073.0,95053.0,0.21227015]
["bitfinex","BTCUSD",1733144594126,0.210366,95073.0,95055.0,0.210404]
["bitfinex","BTCUSD",1733144594331,0.210366,95073.0,95056.0,0.10284521]
["bitfinex","BTCUSD",1733144594553,0.00059684,95081.0,95056.0,0.10284521]
["bitfinex","BTCUSD",1733144594773,0.210349,95080.0,95057.0,0.02486188]
["bitfinex","BTCUSD",1733144594978,0.210351,95079.0,95060.0,0.210393]
["bitfinex","BTCUSD",1733144595215,0.00059684,95081.0,95062.0,0.023]
["bitfinex","BTCUSD",1733144595428,0.21094384,95081.0,95064.0,0.023]
["bitfinex","BTCUSD",1733144595642,0.21094384,95081.0,95066.0,0.023]
["bitfinex","BTCUSD",1733144595867,0.210359,95076.0,95067.0,0.10284521]
["bitfinex","BTCUSD",1733144596095,0.00059684,95081.0,95067.0,0.10284521]
["bitfinex","BTCUSD",1733144596303,0.210361,95075.0,95067.0,0.10284521]
["bitfinex","BTCUSD",1733144596536,0.210351,95079.0,95067.0,0.10284521]
["bitfinex","BTCUSD",1733144596742,0.00059684,95081.0,95068.0,0.210375]
["bitfinex","BTCUSD",1733144596954,0.00059684,95081.0,95070.0,0.023]
["bitfinex","BTCUSD",1733144597172,0.00059684,95081.0,95072.0,0.023]
["bitfinex","BTCUSD",1733144597388,0.00059684,95081.0,95071.0,0.10284521]
["bitfinex","BTCUSD",1733144597389,0.001,95079.0,95073.0,0.10284521]
["bitfinex","BTCUSD",1733144598010,0.00059684,95081.0,95074.0,0.233362]
["bitfinex","BTCUSD",1733144598217,0.00159684,95081.0,95075.0,0.10284521]
["bitfinex","BTCUSD",1733144598433,0.00159684,95081.0,95076.0,0.023]
["bitfinex","BTCUSD",1733144598635,0.00159684,95081.0,95077.0,0.10284521]
["bitfinex","BTCUSD",1733144598862,0.00159684,95081.0,95060.0,0.023]
["bitfinex","BTCUSD",1733144599072,0.00159684,95081.0,95063.0,0.023]
["bitfinex","BTCUSD",1733144599281,0.210351,95079.0,95065.0,0.023]
["bitfinex","BTCUSD",1733144599583,0.210351,95079.0,95066.0,0.10284521]
["bitfinex","BTCUSD",1733144599836,0.00159684,95081.0,95067.0,0.023]
["bitfinex","BTCUSD",1733144600009,0.210381,95066.0,95048.0,0.210418]
["bitfinex","BTCUSD",1733144600380,0.00159684,95081.0,95049.0,0.10284521]
["bitfinex","BTCUSD",1733144600381,0.00059684,95081.0,95049.0,0.10284521]
["bitfinex","BTCUSD",1733144600847,0.00159684,95081.0,95049.0,0.10284521]
["bitfinex","BTCUSD",1733144601082,0.1242,95080.0,95049.0,0.10284521]
["bitfinex","BTCUSD",1733144601282,0.210396,95059.0,95049.0,0.10284521]
["bitfinex","BTCUSD",1733144601520,0.1242,95080.0,95048.0,0.003]
["bitfinex","BTCUSD",1733144601521,0.29505901,95070.0,95048.0,0.003]
["bitfinex","BTCUSD",1733144601721,0.210413,95051.0,95048.0,0.003]
["bitfinex","BTCUSD",1733144601931,0.420826,95051.0,95048.0,0.003]
["bitfinex","BTCUSD",1733144602172,0.210413,95051.0,95048.0,0.003]
["bitfinex","BTCUSD",1733144602614,0.210415,95050.0,95033.0,0.210451]
["bitfinex","BTCUSD",1733144602817,0.210415,95050.0,95034.0,0.10284521]
["bitfinex","BTCUSD",1733144603036,0.21101148,95050.0,95034.0,0.10284521]
["bitfinex","BTCUSD",1733144603298,0.21101148,95050.0,95035.0,0.210448]
["bitfinex","BTCUSD",1733144603508,0.00059648,95050.0,95038.0,0.023]
["bitfinex","BTCUSD",1733144603730,0.00059648,95050.0,95048.0,0.001]
["bitfinex","BTCUSD",1733144603935,0.00059648,95050.0,95040.0,0.023]
["bitfinex","BTCUSD",1733144604182,0.00059648,95050.0,95049.0,0.12584521]
["bitfinex","BTCUSD",1733144605078,0.00059648,95050.0,95049.0,0.12770729]
["bitfinex","BTCUSD",1733144605478,0.00159648,95050.0,95049.0,0.12915298]
["bitfinex","BTCUSD",1733144605864,0.00159648,95050.0,95049.0,0.12770729]
["bitfinex","BTCUSD",1733144606635,0.00159648,95050.0,95049.0,0.12728473]
["bitfinex","BTCUSD",1733144607195,0.00159648,95050.0,95049.0,0.12828473]
["bitfinex","BTCUSD",1733144607414,0.00059648,95050.0,95049.0,0.12728473]
["bitfinex","BTCUSD",1733144607623,0.00059648,95050.0,95049.0,0.13973042]
["bitfinex","BTCUSD",1733144608246,0.00059648,95050.0,95049.0,0.13773042]
["bitfinex","BTCUSD",1733144608679,0.00059648,95050.0,95049.0,0.14173042]
["bitfinex","BTCUSD",1733144609311,0.00059648,95050.0,95049.0,0.13945762]
["bitfinex","BTCUSD",1733144609556,0.00059648,95050.0,95049.0,0.12859554]
["bitfinex","BTCUSD",1733144609771,0.00059648,95050.0,95049.0,0.13759554]
["bitfinex","BTCUSD",1733144610649,0.00059648,95050.0,95049.0,0.13259554]
["bitfinex","BTCUSD",1733144610892,0.00059648,95050.0,95049.0,0.14159554]
["bitfinex","BTCUSD",1733144611316,0.00059648,95050.0,95049.0,0.13759554]
["bitfinex","BTCUSD",1733144611543,0.00059648,95050.0,95049.0,0.13959554]
["bitfinex","BTCUSD",1733144612747,0.00059648,95050.0,95049.0,0.13059554]
["bitfinex","BTCUSD",1733144612963,0.00059648,95050.0,95049.0,0.13759554]
["bitfinex","BTCUSD",1733144613174,0.00059648,95050.0,95049.0,0.01217289]
["bitfinex","BTCUSD",1733144614047,0.00059648,95050.0,95049.0,0.01017289]
["bitfinex","BTCUSD",1733144614262,0.00059648,95050.0,95049.0,0.00317289]
["bitfinex","BTCUSD",1733144614487,0.00159648,95050.0,95049.0,0.00317289]
["bitfinex","BTCUSD",1733144614715,0.00159648,95050.0,95049.0,0.00517289]
["bitfinex","BTCUSD",1733144614943,0.00059648,95050.0,95049.0,0.00517289]
["bitfinex","BTCUSD",1733144615159,0.0179813,95050.0,95049.0,0.00517289]
["bitfinex","BTCUSD",1733144615376,0.00159648,95050.0,95049.0,0.00517289]
["bitfinex","BTCUSD",1733144616038,0.00159648,95050.0,95049.0,0.00317289]
["bitfinex","BTCUSD",1733144616954,0.00159648,95050.0,95049.0,0.00417289]
["bitfinex","BTCUSD",1733144617372,0.00059648,95050.0,95049.0,0.00417289]
["bitfinex","BTCUSD",1733144617583,0.00059648,95050.0,95049.0,0.00317289]
["bitfinex","BTCUSD",1733144617813,0.00759648,95050.0,95049.0,0.00317289]
["bitfinex","BTCUSD",1733144618272,0.00459648,95050.0,95049.0,0.00317289]
["bitfinex","BTCUSD",1733144618900,0.00859648,95050.0,95049.0,0.00317289]
["bitfinex","BTCUSD",1733144619349,0.00859648,95050.0,95049.0,0.1290181]
["bitfinex","BTCUSD",1733144620315,0.00459648,95050.0,95049.0,0.1290181]
["bitfinex","BTCUSD",1733144620539,0.00459648,95050.0,95049.0,0.1310181]
["bitfinex","BTCUSD",1733144620747,0.00459648,95050.0,95049.0,0.1290181]
["bitfinex","BTCUSD",1733144621176,0.00059648,95050.0,95049.0,0.1350181]
["bitfinex","BTCUSD",1733144621442,0.00059648,95050.0,95049.0,0.1354343]
["bitfinex","BTCUSD",1733144621650,0.00159648,95050.0,95049.0,0.1354343]
["bitfinex","BTCUSD",1733144622091,0.00146018,95050.0,95049.0,0.13357241]
["bitfinex","BTCUSD",1733144622309,0.00246018,95050.0,95049.0,0.13357241]
["bitfinex","BTCUSD",1733144623018,0.00146018,95050.0,95049.0,0.12757241]
["bitfinex","BTCUSD",1733144623230,0.00146018,95050.0,95049.0,0.12943432]
["bitfinex","BTCUSD",1733144623480,0.00146018,95050.0,95049.0,0.12957241]
["bitfinex","BTCUSD",1733144623689,0.00146018,95050.0,95049.0,0.12757241]
["bitfinex","BTCUSD",1733144623900,0.00146018,95050.0,95049.0,0.12957241]
["bitfinex","BTCUSD",1733144624132,0.00146018,95050.0,95049.0,0.13557241]
["bitfinex","BTCUSD",1733144624358,0.00146018,95050.0,95049.0,0.12957241]
["bitfinex","BTCUSD",1733144624575,0.00146018,95050.0,95049.0,0.12757241]
["bitfinex","BTCUSD",1733144625021,0.00146018,95050.0,95049.0,0.13057241]
["bitfinex","BTCUSD",1733144625022,1.45e-05,95050.0,95049.0,0.13057241]
["bitfinex","BTCUSD",1733144625736,1.45e-05,95050.0,95049.0,0.13957241]
["bitfinex","BTCUSD",1733144625960,1.45e-05,95050.0,95049.0,0.14143431]
["bitfinex","BTCUSD",1733144626648,1.45e-05,95050.0,95049.0,0.11657241]
["bitfinex","BTCUSD",1733144626889,0.0008636,95081.0,95050.0,0.210415]
["bitfinex","BTCUSD",1733144627104,0.0008636,95081.0,95051.0,0.10284521]
["bitfinex","BTCUSD",1733144627105,0.210389,95062.0,95051.0,0.10284521]
["bitfinex","BTCUSD",1733144627783,0.210374,95069.0,95052.0,0.023]
["bitfinex","BTCUSD",1733144627999,0.210375,95068.0,95054.0,0.023]
["bitfinex","BTCUSD",1733144628235,0.210364,95073.0,95056.0,0.023]
["bitfinex","BTCUSD",1733144628450,0.210366,95072.0,95057.0,0.31324421]
["bitfinex","BTCUSD",1733144628664,0.210366,95072.0,95015.0,0.0817]
["bitfinex","BTCUSD",1733144628665,0.210415,95050.0,95036.0,0.210445]
["bitfinex","BTCUSD",1733144628902,0.210415,95050.0,95049.0,0.0017272]
["bitfinex","BTCUSD",1733144629787,0.210415,95050.0,95049.0,0.0107272]
["bitfinex","BTCUSD",1733144629998,0.21059381,95050.0,95049.0,0.0107272]
["bitfinex","BTCUSD",1733144630258,0.70318,95050.0,95049.0,0.0107272]
["bitfinex","BTCUSD",1733144630518,0.72052454,95050.0,95049.0,0.0107272]
["bitfinex","BTCUSD",1733144631401,0.72052454,95050.0,94895.0,0.6446199]
["bitfinex","BTCUSD",1733144631402,0.210519,95004.0,94990.0,0.05]
["bitfinex","BTCUSD",1733144631639,0.210484,95019.0,94991.0,0.10284521]
["bitfinex","BTCUSD",1733144631867,0.18196429,95020.0,94991.0,0.10284521]
["bitfinex","BTCUSD",1733144632090,0.210484,95019.0,94992.0,0.00101665]
["bitfinex","BTCUSD",1733144632297,0.18196429,95020.0,94993.0,0.10284521]
["bitfinex","BTCUSD",1733144632527,0.1314,95021.0,94994.0,0.00101663]
["bitfinex","BTCUSD",1733144632739,0.210529,94999.0,94995.0,0.10284521]
["bitfinex","BTCUSD",1733144632953,0.003,95019.0,94995.0,0.10284521]
["bitfinex","BTCUSD",1733144633166,0.210482,95020.0,94995.0,0.10284521]
["bitfinex","BTCUSD",1733144633409,0.210482,95020.0,94994.0,0.00059648]
["bitfinex","BTCUSD",1733144633410,0.210535,94996.0,94994.0,0.00059648]
["bitfinex","BTCUSD",1733144634713,0.210516,95005.0,94994.0,0.00059648]
["bitfinex","BTCUSD",1733144634714,0.210527,95000.0,94994.0,0.00059648]
["bitfinex","BTCUSD",1733144635138,0.210536,94996.0,94994.0,0.00059648]
["bitfinex","BTCUSD",1733144635623,0.001,94996.0,94994.0,0.00059648]
["bitfinex","BTCUSD",1733144635848,0.210537,94995.0,94994.0,0.00059648]
["bitfinex","BTCUSD",1733144636053,0.001,94996.0,94994.0,0.00059648]
["bitfinex","BTCUSD",1733144636680,0.002,94996.0,94995.0,0.10284521]
["bitfinex","BTCUSD",1733144636889,0.001,94996.0,94995.0,0.10284521]
["bitfinex","BTCUSD",1733144637316,0.002,94996.0,94995.0,0.10284521]
["bitfinex","BTCUSD",1733144637529,0.002,94996.0,94995.0,0.12584521]
["bitfinex","BTCUSD",1733144637530,0.001,94996.0,94995.0,0.12584521]
["bitfinex","BTCUSD",1733144638250,0.001,94996.0,94995.0,0.27584521]
["bitfinex","BTCUSD",1733144638536,0.21049,95017.0,94996.0,0.173]
["bitfinex","BTCUSD",1733144638746,0.21049,95017.0,95005.0,0.023]
["bitfinex","BTCUSD",1733144638977,0.0754,95032.0,95006.0,0.10284521]
["bitfinex","BTCUSD",1733144639206,0.0534542,95031.0,95006.0,0.10284521]
["bitfinex","BTCUSD",1733144639670,0.210492,95016.0,95006.0,0.10284521]
["bitfinex","BTCUSD",1733144639879,0.210492,95016.0,95006.0,0.31335721]
["bitfinex","BTCUSD",1733144640556,0.210492,95016.0,95006.0,0.10284521]
["bitfinex","BTCUSD",1733144640845,0.21047,95026.0,95013.0,0.210496]
["bitfinex","BTCUSD",1733144641078,0.0487,95038.0,95019.0,0.210483]
["bitfinex","BTCUSD",1733144641297,0.210437,95041.0,95028.0,0.210462]
["bitfinex","BTCUSD",1733144641533,0.210453,95033.0,95029.0,0.10284521]
["bitfinex","BTCUSD",1733144641778,0.210453,95033.0,94999.0,0.2]
["bitfinex","BTCUSD",1733144641779,0.006,95031.0,95006.0,0.211511]
["bitfinex","BTCUSD",1733144642001,0.21046,95030.0,95016.0,0.023]
["bitfinex","BTCUSD",1733144642253,0.0008637,95050.0,95018.0,0.233486]
["bitfinex","BTCUSD",1733144642467,0.015,95038.0,95020.0,0.023]
["bitfinex","BTCUSD",1733144642680,0.015,95038.0,95021.0,0.10284521]
["bitfinex","BTCUSD",1733144642891,0.00017878,95030.0,95023.0,0.023]
["bitfinex","BTCUSD",1733144643127,0.00017878,95030.0,95021.0,0.10284521]
["bitfinex","BTCUSD",1733144643128,0.00017878,95030.0,95026.0,0.210468]
["bitfinex","BTCUSD",1733144643342,0.00217878,95030.0,94996.0,0.15]
["bitfinex","BTCUSD",1733144643565,0.210472,95025.0,95011.0,0.2105]
["bitfinex","BTCUSD",1733144643774,0.210464,95028.0,95012.0,0.10284521]
["bitfinex","BTCUSD",1733144643986,0.00217878,95030.0,95014.0,0.210495]
["bitfinex","BTCUSD",1733144644212,0.00217878,95030.0,95019.0,0.210483]
["bitfinex","BTCUSD",1733144644445,0.00217878,95030.0,95020.0,0.10284521]
["bitfinex","BTCUSD",1733144644939,0.00017878,95030.0,95020.0,0.10284521]
["bitfinex","BTCUSD",1733144645153,0.210479,95021.0,95020.0,0.001]
["bitfinex","BTCUSD",1733144645390,0.210476,95023.0,94992.0,0.00186303]
["bitfinex","BTCUSD",1733144645617,0.00017878,95030.0,95006.0,0.25284521]
["bitfinex","BTCUSD",1733144645835,0.00017878,95030.0,95001.0,0.15]
["bitfinex","BTCUSD",1733144645836,0.00217878,95030.0,95024.0,0.210473]
["bitfinex","BTCUSD",1733144646060,0.00017878,95030.0,95025.0,0.10284521]
["bitfinex","BTCUSD",1733144646278,0.210462,95029.0,95025.0,0.10284521]
["bitfinex","BTCUSD",1733144646706,0.420925,95029.0,95025.0,0.10284521]
["bitfinex","BTCUSD",1733144646938,0.210462,95029.0,95025.0,0.10284521]
["bitfinex","BTCUSD",1733144647183,0.00217878,95030.0,95025.0,0.10284521]
["bitfinex","BTCUSD",1733144647426,0.00217878,95030.0,95001.0,0.15]
["bitfinex","BTCUSD",1733144647690,0.00217878,95030.0,95002.0,0.10284521]
["bitfinex","BTCUSD",1733144647924,0.210481,95021.0,95009.0,0.023]
["bitfinex","BTCUSD",1733144648172,0.210462,95029.0,95010.0,0.10284521]
["bitfinex","BTCUSD",1733144648404,0.21047,95026.0,95012.0,0.210499]
["bitfinex","BTCUSD",1733144648647,0.21047,95026.0,95014.0,0.210495]
["bitfinex","BTCUSD",1733144648873,0.21047,95026.0,95015.0,0.10284521]
["bitfinex","BTCUSD",1733144649293,0.212462,95029.0,95015.0,0.10284521]
["bitfinex","BTCUSD",1733144649505,0.002,95026.0,95015.0,0.10284521]
["bitfinex","BTCUSD",1733144649767,0.21047,95025.0,95015.0,0.10284521]
["bitfinex","BTCUSD",1733144649999,0.002,95026.0,95015.0,0.31333521]
["bitfinex","BTCUSD",1733144650234,0.002,95026.0,95015.0,0.10284521]
["bitfinex","BTCUSD",1733144650690,0.21047,95025.0,95015.0,0.10284521]
["bitfinex","BTCUSD",1733144651197,0.00017878,95030.0,95015.0,0.10284521]
["bitfinex","BTCUSD",1733144651404,0.21049,95016.0,95015.0,0.10284521]
["bitfinex","BTCUSD",1733144651859,0.210487,95018.0,95015.0,0.10284521]
["bitfinex","BTCUSD",1733144652825,0.20017878,95030.0,95015.0,0.001]
["bitfinex","BTCUSD",1733144653040,0.21049,95016.0,95015.0,0.004]
["bitfinex","BTCUSD",1733144653524,0.28589,95016.0,95015.0,0.004]
["bitfinex","BTCUSD",1733144654227,0.28589,95016.0,95015.0,0.003]
["bitfinex","BTCUSD",1733144655236,0.28789,95016.0,95015.0,0.003]
["bitfinex","BTCUSD",1733144655473,0.21052,95003.0,94991.0,0.023]
["bitfinex","BTCUSD",1733144655703,0.21052,95003.0,94993.0,0.023]
["bitfinex","BTCUSD",1733144655932,0.21052,95003.0,94994.0,0.10284521]
["bitfinex","BTCUSD",1733144656177,0.210528,94999.0,94994.0,0.10284521]
["bitfinex","BTCUSD",1733144656440,0.21053,94998.0,94994.0,0.10284521]
["bitfinex","BTCUSD",1733144656660,0.0774,95016.0,94976.0,0.023]
["bitfinex","BTCUSD",1733144656877,0.2,95012.0,94983.0,0.10284521]
["bitfinex","BTCUSD",1733144657114,0.30284521,95012.0,94983.0,0.10284521]
["bitfinex","BTCUSD",1733144657327,0.1974,95015.0,94983.0,0.10284521]
["bitfinex","BTCUSD",1733144657605,0.15,95013.0,94983.0,0.10344169]
["bitfinex","BTCUSD",1733144657845,0.2,95009.0,94991.0,0.001]
["bitfinex","BTCUSD",1733144658059,0.210544,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1733144658527,0.210559,94986.0,94983.0,0.00146048]
["bitfinex","BTCUSD",1733144659179,0.421088,94992.0,94983.0,0.00146048]
["bitfinex","BTCUSD",1733144659388,0.210553,94988.0,94983.0,0.00146048]
["bitfinex","BTCUSD",1733144660469,0.421107,94988.0,94983.0,0.00146048]
["bitfinex","BTCUSD",1733144661134,0.210553,94988.0,94983.0,0.00146048]
["bitfinex","BTCUSD",1733144661397,0.210553,94988.0,94983.0,0.00846048]
["bitfinex","BTCUSD",1733144661613,0.210553,94988.0,94983.0,0.00146048]
["bitfinex","BTCUSD",1733144661791,0.210553,94988.0,94983.0,0.01046048]
["bitfinex","BTCUSD",1733144662004,0.001,94988.0,94984.0,0.10284521]
["bitfinex","BTCUSD",1733144662202,0.001,94988.0,94985.0,0.023]
["bitfinex","BTCUSD",1733144662458,0.001,94988.0,94987.0,0.023]
["bitfinex","BTCUSD",1733144662671,0.001,94988.0,94987.0,0.12584521]
["bitfinex","BTCUSD",1733144664212,0.2,95013.0,94984.0,0.003]
["bitfinex","BTCUSD",1733144664341,0.2,95013.0,94983.0,0.00146048]
["bitfinex","BTCUSD",1733144664342,0.210551,94989.0,94983.0,0.00146048]
["bitfinex","BTCUSD",1733144664549,0.210551,94989.0,94984.0,0.009]
["bitfinex","BTCUSD",1733144664750,0.210551,94989.0,94987.0,0.003]
["bitfinex","BTCUSD",1733144665185,0.001,94988.0,94987.0,0.009]
["bitfinex","BTCUSD",1733144665360,0.210551,94989.0,94983.0,0.10430569]
["bitfinex","BTCUSD",1733144665579,0.210551,94989.0,94983.0,0.10730569]
["bitfinex","BTCUSD",1733144665826,0.001,94989.0,94985.0,0.023]
["bitfinex","BTCUSD",1733144665952,0.1974,95015.0,94984.0,0.11084521]
["bitfinex","BTCUSD",1733144665953,0.210502,95011.0,94987.0,0.173]
["bitfinex","BTCUSD",1733144666157,0.210502,95011.0,94997.0,0.023]
["bitfinex","BTCUSD",1733144666416,0.0474,95015.0,94987.0,0.15]
["bitfinex","BTCUSD",1733144666417,0.210495,95014.0,94998.0,0.00101659]
["bitfinex","BTCUSD",1733144666609,0.21054,94994.0,94987.0,0.15]
["bitfinex","BTCUSD",1733144666817,0.21054,94994.0,94983.0,0.00146048]
["bitfinex","BTCUSD",1733144667031,0.10284521,95013.0,94987.0,0.003]
["bitfinex","BTCUSD",1733144667232,0.210495,95014.0,94988.0,0.10284521]
["bitfinex","BTCUSD",1733144667447,0.0474,95015.0,94988.0,0.10284521]
["bitfinex","BTCUSD",1733144667678,0.210501,95011.0,94989.0,0.21055]
["bitfinex","BTCUSD",1733144667924,0.0474,95015.0,94989.0,0.21055]
["bitfinex","BTCUSD",1733144667925,0.210518,95004.0,94990.0,0.10284521]
["bitfinex","BTCUSD",1733144668153,0.001,94994.0,94991.0,0.210546]
["bitfinex","BTCUSD",1733144668377,0.210518,95004.0,94991.0,0.10284521]
["bitfinex","BTCUSD",1733144668378,0.210526,95001.0,94991.0,0.10284521]
["bitfinex","BTCUSD",1733144668574,0.210518,95004.0,94989.0,0.21055]
["bitfinex","BTCUSD",1733144668575,0.210518,95004.0,94992.0,0.10284521]
["bitfinex","BTCUSD",1733144668793,0.210512,95007.0,94993.0,0.210541]
["bitfinex","BTCUSD",1733144669015,0.210512,95007.0,94995.0,0.210537]
["bitfinex","BTCUSD",1733144669227,0.210512,95007.0,94997.0,0.210532]
["bitfinex","BTCUSD",1733144669427,0.210512,95007.0,94997.0,0.31337721]
["bitfinex","BTCUSD",1733144669844,0.210497,95013.0,94997.0,0.31337721]
["bitfinex","BTCUSD",1733144669845,0.420994,95013.0,94997.0,0.31337721]
["bitfinex","BTCUSD",1733144670042,0.0474,95015.0,94997.0,0.10284521]
["bitfinex","BTCUSD",1733144670270,0.210515,95005.0,94997.0,0.10284521]
["bitfinex","BTCUSD",1733144670474,0.210517,95005.0,94997.0,0.10284521]
["bitfinex","BTCUSD",1733144670705,0.210508,95008.0,94997.0,0.10284521]
["bitfinex","BTCUSD",1733144671800,0.0474,95015.0,94997.0,0.10384521]
["bitfinex","BTCUSD",1733144672003,0.210516,95005.0,94997.0,0.10284521]
["bitfinex","BTCUSD",1733144672577,0.21051,95007.0,94997.0,0.10284521]
["bitfinex","BTCUSD",1733144673391,0.002,95008.0,94997.0,0.10284521]
["bitfinex","BTCUSD",1733144673595,0.002,95008.0,94998.0,0.10284521]
["bitfinex","BTCUSD",1733144673804,0.001728,95020.0,94998.0,0.10284521]
["bitfinex","BTCUSD",1733144673805,0.210486,95019.0,95005.0,0.210514]
["bitfinex","BTCUSD",1733144674050,0.001728,95020.0,95006.0,0.10284521]
["bitfinex","BTCUSD",1733144674388,0.001728,95020.0,94983.0,0.00146048]
["bitfinex","BTCUSD",1733144674650,0.210529,94999.0,94984.0,0.12584521]
["bitfinex","BTCUSD",1733144674804,0.210529,94999.0,94997.0,0.001]
["bitfinex","BTCUSD",1733144675031,0.21053,94998.0,94997.0,0.001]
["bitfinex","BTCUSD",1733144675229,0.210539,94995.0,94984.0,0.12584521]
["bitfinex","BTCUSD",1733144676676,0.0765,95002.0,94984.0,0.10284521]
["bitfinex","BTCUSD",1733144676908,0.21054,94994.0,94984.0,0.10284521]
["bitfinex","BTCUSD",1733144677103,0.210549,94990.0,94984.0,0.10284521]
["bitfinex","BTCUSD",1733144677281,0.001,94995.0,94984.0,0.10884521]
["bitfinex","BTCUSD",1733144677524,0.210541,94993.0,94984.0,0.10884521]
["bitfinex","BTCUSD",1733144678624,0.210541,94993.0,94984.0,0.10284521]
["bitfinex","BTCUSD",1733144678826,0.210541,94993.0,94984.0,0.10484521]
["bitfinex","BTCUSD",1733144679436,0.210541,94993.0,94984.0,0.10684521]
["bitfinex","BTCUSD",1733144679751,0.210541,94993.0,94984.0,0.10656351]
["bitfinex","BTCUSD",1733144679977,0.046,95005.0,94984.0,0.10656351]
["bitfinex","BTCUSD",1733144679978,0.0753,95012.0,94985.0,0.023]
["bitfinex","BTCUSD",1733144680181,0.0753,95012.0,94986.0,0.10284521]
["bitfinex","BTCUSD",1733144680338,0.001,94993.0,94991.0,0.210544]
["bitfinex","BTCUSD",1733144680547,0.001,94993.0,94992.0,0.10284521]
["bitfinex","BTCUSD",1733144681104,0.001,94993.0,94992.0,0.12584521]
["bitfinex","BTCUSD",1733144681344,0.001,94993.0,94992.0,0.35400837]
["bitfinex","BTCUSD",1733144681545,0.001,94993.0,94992.0,0.35214521]
["bitfinex","BTCUSD",1733144681761,0.003,95012.0,94994.0,0.173]
["bitfinex","BTCUSD",1733144682003,0.001728,95020.0,95006.0,0.210511]
["bitfinex","BTCUSD",1733144682206,0.001728,95020.0,94992.0,0.0763]
["bitfinex","BTCUSD",1733144682207,0.001728,95020.0,95010.0,0.210503]
["bitfinex","BTCUSD",1733144682423,0.001728,95020.0,95011.0,0.10284521]
["bitfinex","BTCUSD",1733144683082,0.001,95012.0,95011.0,0.10284521]
["bitfinex","BTCUSD",1733144683723,0.001,95012.0,95011.0,0.31334621]
["bitfinex","BTCUSD",1733144684150,0.001,95012.0,95011.0,0.31436266]
["bitfinex","BTCUSD",1733144684419,0.001,95012.0,95011.0,0.33736266]
["bitfinex","BTCUSD",1733144684831,0.001728,95020.0,95015.0,0.210492]
["bitfinex","BTCUSD",1733144685076,0.001728,95020.0,95016.0,0.10284521]
["bitfinex","BTCUSD",1733144685286,0.001728,95020.0,95017.0,0.420975]
["bitfinex","BTCUSD",1733144685505,0.001728,95020.0,95019.0,0.233484]
["bitfinex","BTCUSD",1733144685745,0.001728,95020.0,95019.0,0.33632921]
["bitfinex","BTCUSD",1733144686157,0.00188482,95020.0,95019.0,0.33734557]
["bitfinex","BTCUSD",1733144686383,0.04878482,95020.0,95019.0,0.00101636]
["bitfinex","BTCUSD",1733144686594,0.34136682,95020.0,95019.0,0.00101636]
["bitfinex","BTCUSD",1733144686824,0.3755035,95020.0,95019.0,0.00101636]
["bitfinex","BTCUSD",1733144687059,0.3755035,95020.0,95019.0,0.00201636]
["bitfinex","BTCUSD",1733144687500,0.34136682,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1733144688386,0.210505,95010.0,94993.0,0.21054]
["bitfinex","BTCUSD",1733144688629,0.210505,95010.0,94994.0,0.10284521]
["bitfinex","BTCUSD",1733144688830,0.00188482,95020.0,94995.0,0.173]
["bitfinex","BTCUSD",1733144689082,0.00188482,95020.0,94998.0,0.173]
["bitfinex","BTCUSD",1733144689325,0.01488482,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1733144689526,0.00688482,95020.0,95004.0,0.210517]
["bitfinex","BTCUSD",1733144689823,0.002,95010.0,95005.0,0.10284521]
["bitfinex","BTCUSD",1733144690696,0.00688482,95020.0,95005.0,0.10284521]
["bitfinex","BTCUSD",1733144690909,0.00688482,95020.0,95009.0,0.210504]
["bitfinex","BTCUSD",1733144691140,0.00688482,95020.0,94998.0,0.173]
["bitfinex","BTCUSD",1733144691141,0.00688482,95020.0,95010.0,0.10284521]
["bitfinex","BTCUSD",1733144691383,0.00688482,95020.0,95016.0,0.210489]
["bitfinex","BTCUSD",1733144691605,0.00688482,95020.0,95017.0,0.10284521]
["bitfinex","BTCUSD",1733144691840,0.00188482,95020.0,95017.0,0.10284521]
["bitfinex","BTCUSD",1733144692035,0.00488482,95020.0,95017.0,0.10284521]
["bitfinex","BTCUSD",1733144692292,0.00188482,95020.0,95017.0,0.10284521]
["bitfinex","BTCUSD",1733144693236,0.00188482,95020.0,95017.0,0.10484521]
["bitfinex","BTCUSD",1733144693707,0.00188482,95020.0,95018.0,0.210486]
["bitfinex","BTCUSD",1733144693921,0.00188482,95020.0,95019.0,0.12584521]
["bitfinex","BTCUSD",1733144696125,0.00188482,95020.0,95019.0,0.12784521]
["bitfinex","BTCUSD",1733144696539,0.00188482,95020.0,95019.0,0.10484521]
["bitfinex","BTCUSD",1733144698751,0.00188482,95020.0,95019.0,0.12970792]
["bitfinex","BTCUSD",1733144699170,0.00188482,95020.0,95019.0,0.27970792]
["bitfinex","BTCUSD",1733144699398,0.00188482,95020.0,95019.0,0.27784521]
["bitfinex","BTCUSD",1733144702349,0.00188482,95020.0,95019.0,0.27886157]
["bitfinex","BTCUSD",1733144703034,0.211283,95049.0,95048.0,0.210419]
["bitfinex","BTCUSD",1733144703035,0.000864,95049.0,95048.0,0.210419]
["bitfinex","BTCUSD",1733144703251,0.000864,95049.0,95048.0,0.33626421]
["bitfinex","BTCUSD",1733144703463,0.00102125,95049.0,95048.0,0.33626421]
["bitfinex","BTCUSD",1733144703972,0.00102125,95049.0,95048.0,0.33728026]
["bitfinex","BTCUSD",1733144704398,0.00102125,95049.0,95048.0,0.12584521]
["bitfinex","BTCUSD",1733144705297,0.00102125,95049.0,95048.0,0.005]
["bitfinex","BTCUSD",1733144705298,0.33863825,95049.0,95048.0,0.005]
["bitfinex","BTCUSD",1733144705739,0.12822125,95049.0,95048.0,0.00601605]
["bitfinex","BTCUSD",1733144705958,0.12822125,95049.0,95048.0,0.00101605]
["bitfinex","BTCUSD",1733144706168,0.00102125,95049.0,95048.0,0.00101605]
["bitfinex","BTCUSD",1733144707445,0.00102125,95049.0,95048.0,0.00401605]
["bitfinex","BTCUSD",1733144707872,0.00102125,95049.0,95048.0,0.00101605]
["bitfinex","BTCUSD",1733144708102,0.00102125,95049.0,95048.0,0.13086126]
["bitfinex","BTCUSD",1733144708333,0.00102125,95049.0,95048.0,0.13186126]
["bitfinex","BTCUSD",1733144708573,0.00102125,95049.0,95048.0,0.13084521]
["bitfinex","BTCUSD",1733144712070,0.00102125,95049.0,95048.0,0.13186126]
["bitfinex","BTCUSD",1733144716560,0.00102125,95049.0,95048.0,0.13372331]
["bitfinex","BTCUSD",1733144718188,0.0008637,95050.0,95049.0,0.233417]
["bitfinex","BTCUSD",1733144718414,0.0008637,95050.0,95049.0,0.33685869]
["bitfinex","BTCUSD",1733144719377,0.0755,95091.0,95061.0,0.15]
["bitfinex","BTCUSD",1733144719627,0.048,95094.0,95080.0,0.023]
["bitfinex","BTCUSD",1733144719861,0.0755,95101.0,95080.0,0.12770662]
["bitfinex","BTCUSD",1733144720086,0.285803,95101.0,95080.0,0.12770662]
["bitfinex","BTCUSD",1733144720326,0.285803,95101.0,95080.0,0.12584521]
["bitfinex","BTCUSD",1733144720560,0.210303,95101.0,95080.0,0.12770658]
["bitfinex","BTCUSD",1733144720808,0.210303,95101.0,95080.0,0.27770658]
["bitfinex","BTCUSD",1733144721021,0.00092334,95081.0,95080.0,0.27784521]
["bitfinex","BTCUSD",1733144721440,0.00092334,95081.0,95080.0,0.28184521]
["bitfinex","BTCUSD",1733144721671,0.00092334,95081.0,95080.0,0.27784521]
["bitfinex","BTCUSD",1733144721898,0.00092334,95081.0,95080.0,0.28284521]
["bitfinex","BTCUSD",1733144722341,0.00092334,95081.0,95080.0,0.28084521]
["bitfinex","BTCUSD",1733144722812,0.00092334,95081.0,95080.0,0.13284521]
["bitfinex","BTCUSD",1733144723095,0.00092334,95081.0,95080.0,0.13386092]
["bitfinex","BTCUSD",1733144723319,0.00092334,95081.0,95080.0,0.28572229]
["bitfinex","BTCUSD",1733144723529,0.00092334,95081.0,95080.0,0.28386092]
["bitfinex","BTCUSD",1733144725674,0.00092334,95081.0,95080.0,0.30118883]
["bitfinex","BTCUSD",1733144726114,0.00092334,95081.0,95080.0,0.83018883]
["bitfinex","BTCUSD",1733144726329,0.00092334,95081.0,95080.0,0.82917312]
["bitfinex","BTCUSD",1733144726772,0.00092334,95081.0,95080.0,0.82717312]
["bitfinex","BTCUSD",1733144727189,0.00092334,95081.0,95080.0,0.82917312]
["bitfinex","BTCUSD",1733144727619,0.00092334,95081.0,95080.0,0.82717312]
["bitfinex","BTCUSD",1733144727837,0.00092334,95081.0,95080.0,0.83117312]
["bitfinex","BTCUSD",1733144728117,0.0017272,95105.0,95097.0,0.458811]
["bitfinex","BTCUSD",1733144728364,0.00178712,95098.0,95097.0,0.56165621]
["bitfinex","BTCUSD",1733144729433,0.00178712,95098.0,95097.0,0.57065621]
["bitfinex","BTCUSD",1733144729639,0.00178712,95098.0,95097.0,0.56165621]
["bitfinex","BTCUSD",1733144730075,0.00178712,95098.0,95097.0,0.56267174]
["bitfinex","BTCUSD",1733144730284,0.00178712,95098.0,95097.0,0.57067174]
["bitfinex","BTCUSD",1733144730749,0.00178712,95098.0,95097.0,0.79171673]
["bitfinex","BTCUSD",1733144730975,0.00178712,95098.0,95097.0,1.03861673]
["bitfinex","BTCUSD",1733144731199,0.00178712,95098.0,95097.0,1.04761673]
["bitfinex","BTCUSD",1733144731405,0.00077159,95098.0,95097.0,1.06433148]
["bitfinex","BTCUSD",1733144731611,0.00059203,95098.0,95097.0,1.06433148]
["bitfinex","BTCUSD",1733144732022,0.00059203,95098.0,95097.0,1.05533148]
["bitfinex","BTCUSD",1733144732249,0.00059203,95098.0,95097.0,1.05633148]
["bitfinex","BTCUSD",1733144732712,0.00059203,95098.0,95097.0,1.06533148]
["bitfinex","BTCUSD",1733144733144,3e-08,95098.0,95097.0,1.06533148]
["bitfinex","BTCUSD",1733144733349,0.000863,95145.0,95127.0,0.023]
["bitfinex","BTCUSD",1733144733577,0.000863,95145.0,95141.0,0.023]
["bitfinex","BTCUSD",1733144733803,0.000863,95145.0,95143.0,0.173]
["bitfinex","BTCUSD",1733144734023,0.000863,95145.0,95144.0,0.48660604]
["bitfinex","BTCUSD",1733144734765,0.000863,95145.0,95144.0,0.12639904]
["bitfinex","BTCUSD",1733144734766,0.00104223,95145.0,95144.0,0.12639904]
["bitfinex","BTCUSD",1733144735207,0.00104223,95145.0,95144.0,0.00055383]
["bitfinex","BTCUSD",1733144735681,0.00104223,95145.0,95144.0,0.13539904]
["bitfinex","BTCUSD",1733144735882,0.00104223,95145.0,95144.0,0.12639904]
["bitfinex","BTCUSD",1733144736123,0.00104223,95145.0,95144.0,0.13539904]
["bitfinex","BTCUSD",1733144736984,0.00104223,95145.0,95144.0,0.13939904]
["bitfinex","BTCUSD",1733144737410,0.00104223,95145.0,95144.0,0.13039904]
["bitfinex","BTCUSD",1733144737622,0.00104223,95145.0,95144.0,0.28225928]
["bitfinex","BTCUSD",1733144737820,0.00104223,95145.0,95144.0,0.28839904]
["bitfinex","BTCUSD",1733144738623,0.00104223,95145.0,95144.0,0.28039904]
["bitfinex","BTCUSD",1733144738861,0.00104223,95145.0,95144.0,0.28939904]
["bitfinex","BTCUSD",1733144742528,0.00104223,95145.0,95144.0,0.11639904]
["bitfinex","BTCUSD",1733144743213,0.00733134,95145.0,95144.0,0.11639904]
["bitfinex","BTCUSD",1733144743435,0.00104223,95145.0,95144.0,0.11639904]
["bitfinex","BTCUSD",1733144743637,0.13373134,95145.0,95144.0,0.01355383]
["bitfinex","BTCUSD",1733144743863,0.13373134,95145.0,95144.0,0.00455383]
["bitfinex","BTCUSD",1733144744306,0.13373134,95145.0,95144.0,0.01055383]
["bitfinex","BTCUSD",1733144744875,0.13373134,95145.0,95144.0,0.00055383]
["bitfinex","BTCUSD",1733144745289,0.13573134,95145.0,95144.0,0.002]
["bitfinex","BTCUSD",1733144745705,0.13373134,95145.0,95132.0,0.210232]
["bitfinex","BTCUSD",1733144745952,0.13373134,95145.0,95134.0,0.210229]
["bitfinex","BTCUSD",1733144746202,0.210207,95144.0,95135.0,0.10284521]
["bitfinex","BTCUSD",1733144746439,0.210209,95143.0,95135.0,0.10284521]
["bitfinex","BTCUSD",1733144746887,0.00625645,95142.0,95135.0,0.10284521]
["bitfinex","BTCUSD",1733144747320,0.210214,95141.0,95135.0,0.10284521]
["bitfinex","BTCUSD",1733144747530,0.210214,95141.0,95135.0,0.10684521]
["bitfinex","BTCUSD",1733144747742,0.00626127,95140.0,95135.0,0.10684521]
["bitfinex","BTCUSD",1733144747972,0.12744223,95145.0,95136.0,0.233225]
["bitfinex","BTCUSD",1733144748186,0.12744223,95145.0,95137.0,0.10284521]
["bitfinex","BTCUSD",1733144748424,0.12744223,95145.0,95110.0,0.40143117]
["bitfinex","BTCUSD",1733144748633,0.210207,95144.0,95135.0,0.001]
["bitfinex","BTCUSD",1733144748868,0.210207,95144.0,95135.0,0.006]
["bitfinex","BTCUSD",1733144748869,0.210218,95139.0,95135.0,0.006]
["bitfinex","BTCUSD",1733144749090,0.210218,95139.0,95135.0,0.005]
["bitfinex","BTCUSD",1733144749091,0.420437,95139.0,95135.0,0.005]
["bitfinex","BTCUSD",1733144749313,0.210223,95137.0,95135.0,0.005]
["bitfinex","BTCUSD",1733144749734,0.0062623,95136.0,95135.0,0.005]
["bitfinex","BTCUSD",1733144749977,0.0853623,95136.0,95135.0,0.005]
["bitfinex","BTCUSD",1733144750185,0.0821,95134.0,95086.0,0.0797]
["bitfinex","BTCUSD",1733144750392,0.0821,95134.0,95099.0,0.15]
["bitfinex","BTCUSD",1733144750628,0.0821,95134.0,95092.0,0.01736468]
["bitfinex","BTCUSD",1733144750629,0.00625705,95133.0,95100.0,0.10284521]
["bitfinex","BTCUSD",1733144750856,0.210254,95123.0,95105.0,0.210292]
["bitfinex","BTCUSD",1733144751066,0.00624203,95132.0,95106.0,0.10284521]
["bitfinex","BTCUSD",1733144751298,0.210258,95122.0,95107.0,0.210289]
["bitfinex","BTCUSD",1733144751521,0.210258,95122.0,95108.0,0.10284521]
["bitfinex","BTCUSD",1733144751747,0.210265,95118.0,95109.0,0.023]
["bitfinex","BTCUSD",1733144751982,0.210272,95115.0,95099.0,0.15]
["bitfinex","BTCUSD",1733144752205,0.210273,95114.0,95101.0,0.173]
["bitfinex","BTCUSD",1733144752411,0.210273,95114.0,95077.0,0.2774]
["bitfinex","BTCUSD",1733144752412,0.210281,95111.0,95102.0,0.10284521]
["bitfinex","BTCUSD",1733144752861,0.00624203,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1733144753957,0.21028,95112.0,95109.0,0.002]
["bitfinex","BTCUSD",1733144754189,0.00623705,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1733144754439,0.21028,95112.0,95109.0,0.009]
["bitfinex","BTCUSD",1733144754659,0.00623705,95110.0,95109.0,0.009]
["bitfinex","BTCUSD",1733144754892,0.21028,95112.0,95109.0,0.009]
["bitfinex","BTCUSD",1733144755123,0.00623705,95110.0,95109.0,0.009]
["bitfinex","BTCUSD",1733144755363,0.42056,95112.0,95109.0,0.009]
["bitfinex","BTCUSD",1733144755608,0.00623705,95110.0,95109.0,0.013]
["bitfinex","BTCUSD",1733144755843,0.210282,95110.0,95109.0,0.013]
["bitfinex","BTCUSD",1733144756335,0.21651905,95110.0,95109.0,0.013]
["bitfinex","BTCUSD",1733144756580,0.31936426,95110.0,95109.0,0.004]
["bitfinex","BTCUSD",1733144756800,0.52489893,95110.0,95109.0,0.012]
["bitfinex","BTCUSD",1733144757269,0.210309,95098.0,95097.0,0.0017234]
["bitfinex","BTCUSD",1733144757499,0.210309,95098.0,95097.0,0.00178312]
["bitfinex","BTCUSD",1733144757743,0.21649669,95098.0,95097.0,0.00178312]
["bitfinex","BTCUSD",1733144758237,0.00618769,95098.0,95097.0,0.00178312]
["bitfinex","BTCUSD",1733144758989,0.210306,95100.0,95097.0,0.00178312]
["bitfinex","BTCUSD",1733144759222,0.00618769,95098.0,95097.0,0.00178312]
["bitfinex","BTCUSD",1733144759448,0.210309,95098.0,95097.0,0.00178312]
["bitfinex","BTCUSD",1733144759920,0.21649669,95098.0,95097.0,0.00178312]
["bitfinex","BTCUSD",1733144760187,0.00618769,95098.0,95097.0,0.00178312]
["bitfinex","BTCUSD",1733144760422,0.00718769,95098.0,95097.0,0.00178312]
["bitfinex","BTCUSD",1733144760906,0.00618769,95098.0,95097.0,0.00178312]
["bitfinex","BTCUSD",1733144761152,0.00718769,95098.0,95097.0,0.00178312]
["bitfinex","BTCUSD",1733144761390,0.00618769,95098.0,95097.0,0.00178312]
["bitfinex","BTCUSD",1733144761628,0.00618769,95098.0,95097.0,0.00378312]
["bitfinex","BTCUSD",1733144763032,0.08758769,95098.0,95097.0,0.00178312]
["bitfinex","BTCUSD",1733144763274,0.13448769,95098.0,95097.0,0.00178312]
["bitfinex","BTCUSD",1733144763530,0.13548769,95098.0,95097.0,0.00178312]
["bitfinex","BTCUSD",1733144763772,0.29394227,95098.0,95097.0,0.00178312]
["bitfinex","BTCUSD",1733144765416,0.51158503,95098.0,95097.0,0.00178312]
["bitfinex","BTCUSD",1733144765654,0.53288281,95098.0,95097.0,0.00178312]
["bitfinex","BTCUSD",1733144765878,0.53288281,95098.0,95072.0,0.04]
["bitfinex","BTCUSD",1733144765879,0.339849,95080.0,95072.0,0.04]
["bitfinex","BTCUSD",1733144766116,0.339849,95080.0,95079.0,0.00061395]
["bitfinex","BTCUSD",1733144766334,0.34600798,95080.0,95079.0,0.00061395]
["bitfinex","BTCUSD",1733144767665,0.36584871,95080.0,95079.0,0.00061395]
["bitfinex","BTCUSD",1733144767920,0.36584871,95080.0,95079.0,5.974e-05]
["bitfinex","BTCUSD",1733144767921,0.46869392,95080.0,95079.0,5.974e-05]
["bitfinex","BTCUSD",1733144768392,0.47069392,95080.0,95079.0,5.974e-05]
["bitfinex","BTCUSD",1733144769327,0.47148327,95080.0,95079.0,5.974e-05]
["bitfinex","BTCUSD",1733144769539,0.35100798,95080.0,95079.0,5.974e-05]
["bitfinex","BTCUSD",1733144773231,0.45385319,95080.0,95079.0,5.974e-05]
["bitfinex","BTCUSD",1733144776235,0.60385319,95080.0,95079.0,5.974e-05]
["bitfinex","BTCUSD",1733144777134,0.70385319,95080.0,95079.0,5.974e-05]
["bitfinex","BTCUSD",1733144777365,0.80668465,95080.0,95079.0,0.00178254]
["bitfinex","BTCUSD",1733144778758,0.55385319,95080.0,95079.0,0.00178254]
["bitfinex","BTCUSD",1733144778973,0.45100798,95080.0,95079.0,0.00178254]
["bitfinex","BTCUSD",1733144780369,0.55385319,95080.0,95079.0,0.00178254]
["bitfinex","BTCUSD",1733144780840,0.32150798,95080.0,95079.0,0.00178254]
["bitfinex","BTCUSD",1733144781063,0.11115898,95080.0,95079.0,0.00178254]
["bitfinex","BTCUSD",1733144781284,0.11115898,95080.0,95079.0,0.07748254]
["bitfinex","BTCUSD",1733144781501,0.105,95080.0,95079.0,0.20332775]
["bitfinex","BTCUSD",1733144781958,0.102,95080.0,95079.0,0.20332775]
["bitfinex","BTCUSD",1733144782181,0.102,95080.0,95079.0,0.35332775]
["bitfinex","BTCUSD",1733144783738,0.1,95080.0,95079.0,0.35332775]
["bitfinex","BTCUSD",1733144784178,0.103,95080.0,95079.0,0.35332775]
["bitfinex","BTCUSD",1733144784414,0.101,95080.0,95079.0,0.35332775]
["bitfinex","BTCUSD",1733144784692,0.1,95080.0,95079.0,0.35332775]
["bitfinex","BTCUSD",1733144784938,0.1,95080.0,95079.0,0.36532775]
["bitfinex","BTCUSD",1733144784939,0.101,95080.0,95079.0,0.36532775]
["bitfinex","BTCUSD",1733144785182,0.1,95080.0,95079.0,0.35781774]
["bitfinex","BTCUSD",1733144785406,0.101,95080.0,95079.0,0.36281774]
["bitfinex","BTCUSD",1733144785626,0.1,95080.0,95079.0,0.35381774]
["bitfinex","BTCUSD",1733144785840,0.1,95080.0,95079.0,0.28411774]
["bitfinex","BTCUSD",1733144786066,0.101,95080.0,95079.0,0.29311774]
["bitfinex","BTCUSD",1733144786944,0.101,95080.0,95079.0,0.03427253]
["bitfinex","BTCUSD",1733144787384,0.10563417,95080.0,95079.0,0.00627253]
["bitfinex","BTCUSD",1733144787809,0.10663417,95080.0,95079.0,0.01027253]
["bitfinex","BTCUSD",1733144788023,0.10563417,95080.0,95079.0,0.00327253]
["bitfinex","BTCUSD",1733144788471,0.10563417,95080.0,95079.0,0.00527253]
["bitfinex","BTCUSD",1733144789625,0.1,95080.0,95079.0,0.15527253]
["bitfinex","BTCUSD",1733144789849,0.1,95080.0,95079.0,0.28111774]
["bitfinex","BTCUSD",1733144790763,0.1,95080.0,95079.0,0.27811774]
["bitfinex","BTCUSD",1733144790973,0.101,95080.0,95079.0,0.28811774]
["bitfinex","BTCUSD",1733144791224,0.1,95080.0,95079.0,0.28111774]
["bitfinex","BTCUSD",1733144791438,0.1056691,95080.0,95079.0,0.27811774]
["bitfinex","BTCUSD",1733144791661,0.101,95080.0,95079.0,0.28711774]
["bitfinex","BTCUSD",1733144791875,0.1,95080.0,95079.0,0.28311774]
["bitfinex","BTCUSD",1733144792093,0.101,95080.0,95079.0,0.29011774]
["bitfinex","BTCUSD",1733144792555,0.1,95080.0,95079.0,0.28311774]
["bitfinex","BTCUSD",1733144792972,0.1,95080.0,95079.0,0.27811774]
["bitfinex","BTCUSD",1733144793413,0.1,95080.0,95079.0,0.28111774]
["bitfinex","BTCUSD",1733144794313,0.1,95080.0,95079.0,0.28711774]
["bitfinex","BTCUSD",1733144794790,0.1,95080.0,95079.0,0.28111774]
["bitfinex","BTCUSD",1733144795025,0.1,95080.0,95079.0,0.28711774]
["bitfinex","BTCUSD",1733144795242,0.1,95080.0,95079.0,0.28111774]
["bitfinex","BTCUSD",1733144795450,0.1,95080.0,95079.0,0.28911774]
["bitfinex","BTCUSD",1733144796320,0.310349,95080.0,95079.0,0.01027253]
["bitfinex","BTCUSD",1733144796526,0.1,95080.0,95079.0,0.01378254]
["bitfinex","BTCUSD",1733144796733,0.10572628,95080.0,95079.0,0.01378254]
["bitfinex","BTCUSD",1733144797440,0.31607528,95080.0,95079.0,0.01378254]
["bitfinex","BTCUSD",1733144797673,0.10572628,95080.0,95079.0,0.01378254]
["bitfinex","BTCUSD",1733144801034,0.10572628,95080.0,95079.0,0.13962775]
["bitfinex","BTCUSD",1733144801467,0.1,95080.0,95079.0,0.13962775]
["bitfinex","BTCUSD",1733144806120,0.1,95080.0,95079.0,0.01378254]
["bitfinex","BTCUSD",1733144806368,0.1057248,95080.0,95079.0,0.01378254]
["bitfinex","BTCUSD",1733144808286,0.1057248,95080.0,95079.0,0.13962775]
["bitfinex","BTCUSD",1733144808740,0.1,95080.0,95079.0,0.13962775]
["bitfinex","BTCUSD",1733144814011,0.1,95080.0,95079.0,0.28962775]
["bitfinex","BTCUSD",1733144815350,0.1,95080.0,95079.0,0.30713204]
["bitfinex","BTCUSD",1733144816311,0.1,95080.0,95079.0,0.38883204]
["bitfinex","BTCUSD",1733144820269,0.1,95080.0,95079.0,0.82109106]
["bitfinex","BTCUSD",1733144820534,0.1,95080.0,95079.0,0.86819106]
["bitfinex","BTCUSD",1733144821231,0.01586,95080.0,95079.0,0.86819106]
["bitfinex","BTCUSD",1733144821446,0.0806,95148.0,95118.0,0.383265]
["bitfinex","BTCUSD",1733144821677,0.0806,95148.0,95118.0,0.48611021]
["bitfinex","BTCUSD",1733144822842,0.00037918,95119.0,95118.0,0.49111021]
["bitfinex","BTCUSD",1733144823355,0.00037918,95119.0,95118.0,0.13084521]
["bitfinex","BTCUSD",1733144823575,0.00037918,95119.0,95118.0,0.13284521]
["bitfinex","BTCUSD",1733144823788,0.00578397,95119.0,95118.0,0.13284521]
["bitfinex","BTCUSD",1733144824012,0.00037918,95119.0,95118.0,0.13284521]
["bitfinex","BTCUSD",1733144824225,0.00037918,95119.0,95118.0,0.28470598]
["bitfinex","BTCUSD",1733144824514,0.00037918,95119.0,95118.0,0.27784521]
["bitfinex","BTCUSD",1733144824690,0.00037918,95119.0,95118.0,0.30276936]
["bitfinex","BTCUSD",1733144825143,0.00037918,95119.0,95118.0,0.29713733]
["bitfinex","BTCUSD",1733144825588,0.00037918,95119.0,95118.0,0.30113733]
["bitfinex","BTCUSD",1733144825838,0.00037918,95119.0,95118.0,0.29413733]
["bitfinex","BTCUSD",1733144826073,0.00037918,95119.0,95118.0,0.53123138]
["bitfinex","BTCUSD",1733144826290,0.00124088,95119.0,95118.0,0.73123138]
["bitfinex","BTCUSD",1733144827412,0.00124088,95119.0,95118.0,0.13130723]
["bitfinex","BTCUSD",1733144827631,0.00124088,95119.0,95118.0,0.11021318]
["bitfinex","BTCUSD",1733144827837,0.00124088,95119.0,95118.0,0.11921318]
["bitfinex","BTCUSD",1733144828043,0.00124088,95119.0,95118.0,0.00036797]
["bitfinex","BTCUSD",1733144828279,0.00666353,95119.0,95118.0,0.01736797]
["bitfinex","BTCUSD",1733144828569,0.00124088,95119.0,95118.0,0.00836797]
["bitfinex","BTCUSD",1733144828776,0.00664775,95119.0,95118.0,0.00036797]
["bitfinex","BTCUSD",1733144828991,0.00124088,95119.0,95118.0,0.00936797]
["bitfinex","BTCUSD",1733144829207,0.00124088,95119.0,95118.0,0.00536797]
["bitfinex","BTCUSD",1733144829905,0.00124088,95119.0,95118.0,0.13121318]
["bitfinex","BTCUSD",1733144830118,0.00124088,95119.0,95118.0,0.12621318]
["bitfinex","BTCUSD",1733144830548,0.00124088,95119.0,95118.0,0.28521318]
["bitfinex","BTCUSD",1733144831239,0.00104088,95119.0,95118.0,0.28521318]
["bitfinex","BTCUSD",1733144831690,0.00104088,95119.0,95118.0,0.29021318]
["bitfinex","BTCUSD",1733144831911,0.00104088,95119.0,95118.0,0.28121318]
["bitfinex","BTCUSD",1733144832124,0.00104088,95119.0,95118.0,0.28521318]
["bitfinex","BTCUSD",1733144832600,0.00104088,95119.0,95118.0,0.28221318]
["bitfinex","BTCUSD",1733144833063,0.00104088,95119.0,95118.0,0.27621318]
["bitfinex","BTCUSD",1733144833274,0.00104088,95119.0,95118.0,0.81281318]
["bitfinex","BTCUSD",1733144833969,0.00104088,95119.0,95118.0,0.82181318]
["bitfinex","BTCUSD",1733144834194,8.8e-07,95119.0,95118.0,0.81281318]
["bitfinex","BTCUSD",1733144834432,4e-07,95128.0,95127.0,0.760245]
["bitfinex","BTCUSD",1733144834669,4e-07,95128.0,95127.0,0.96839021]
["bitfinex","BTCUSD",1733144835391,0.0002,95169.0,95136.0,0.2]
["bitfinex","BTCUSD",1733144835627,0.0002,95169.0,95144.0,0.48605221]
["bitfinex","BTCUSD",1733144837232,0.0002,95169.0,95144.0,0.88605221]
["bitfinex","BTCUSD",1733144837469,0.0002,95169.0,95144.0,1.00765221]
["bitfinex","BTCUSD",1733144837686,0.0002,95169.0,95144.0,1.02509033]
["bitfinex","BTCUSD",1733144838109,0.0002,95169.0,95144.0,1.03409033]
["bitfinex","BTCUSD",1733144838323,0.0002,95169.0,95144.0,1.04009033]
["bitfinex","BTCUSD",1733144838551,0.0002,95169.0,95144.0,1.03109033]
["bitfinex","BTCUSD",1733144838812,0.0002,95169.0,95144.0,1.03409033]
["bitfinex","BTCUSD",1733144839019,1e-06,95145.0,95144.0,1.03409033]
["bitfinex","BTCUSD",1733144839227,1e-06,95145.0,95144.0,1.04309033]
["bitfinex","BTCUSD",1733144839441,1e-06,95145.0,95144.0,0.84309033]
["bitfinex","BTCUSD",1733144839672,1e-06,95145.0,95144.0,1.04309033]
["bitfinex","BTCUSD",1733144839894,1e-06,95145.0,95144.0,0.84309033]
["bitfinex","BTCUSD",1733144840121,1e-06,95145.0,95144.0,1.04309033]
["bitfinex","BTCUSD",1733144841237,1e-06,95145.0,95144.0,1.03409033]
["bitfinex","BTCUSD",1733144841751,0.000863,95175.0,95174.0,0.383141]
["bitfinex","BTCUSD",1733144841964,0.000863,95175.0,95174.0,0.48598621]
["bitfinex","BTCUSD",1733144842900,0.000863,95175.0,95174.0,0.51580742]
["bitfinex","BTCUSD",1733144843126,0.00146061,95175.0,95174.0,0.51580742]
["bitfinex","BTCUSD",1733144843956,0.00146061,95175.0,95174.0,0.48598621]
["bitfinex","BTCUSD",1733144844415,0.00146061,95175.0,95174.0,0.50828434]
["bitfinex","BTCUSD",1733144845706,0.00146061,95175.0,95174.0,0.51728434]
["bitfinex","BTCUSD",1733144848566,0.00146061,95175.0,95174.0,0.34998621]
["bitfinex","BTCUSD",1733144850062,0.00146061,95175.0,95174.0,0.49998621]
["bitfinex","BTCUSD",1733144851421,0.00146061,95175.0,95174.0,0.69998621]
["bitfinex","BTCUSD",1733144852098,0.00146061,95175.0,95174.0,0.72480742]
["bitfinex","BTCUSD",1733144852534,0.00146061,95175.0,95174.0,0.71580742]
["bitfinex","BTCUSD",1733144852743,0.00146061,95175.0,95174.0,0.72480742]
["bitfinex","BTCUSD",1733144852931,0.00146061,95175.0,95174.0,0.72980742]
["bitfinex","BTCUSD",1733144853382,6.1e-07,95175.0,95174.0,0.92980742]
["bitfinex","BTCUSD",1733144854260,6.1e-07,95175.0,95174.0,0.92480742]
["bitfinex","BTCUSD",1733144854479,6.1e-07,95175.0,95174.0,0.9654722]
["bitfinex","BTCUSD",1733144854702,0.000863,95193.0,95192.0,0.383101]
["bitfinex","BTCUSD",1733144854942,0.0010422,95193.0,95192.0,0.51576742]
["bitfinex","BTCUSD",1733144856249,0.0010422,95193.0,95192.0,0.53276742]
["bitfinex","BTCUSD",1733144857255,1e-06,95194.0,95193.0,0.573]
["bitfinex","BTCUSD",1733144857462,0.00010764,95194.0,95193.0,0.7383312]
["bitfinex","BTCUSD",1733144857857,0.209983,95246.0,95193.0,0.7383312]
["bitfinex","BTCUSD",1733144857858,0.082,95252.0,95214.0,0.210053]
["bitfinex","BTCUSD",1733144858081,0.00096967,95215.0,95214.0,0.72049441]
["bitfinex","BTCUSD",1733144858292,0.00096967,95215.0,95214.0,0.71863609]
["bitfinex","BTCUSD",1733144858578,0.00096967,95215.0,95214.0,0.73920305]
["bitfinex","BTCUSD",1733144858781,0.00096967,95215.0,95214.0,0.77420116]
["bitfinex","BTCUSD",1733144858952,0.082,95252.0,95240.0,0.209995]
["bitfinex","BTCUSD",1733144859147,0.00096967,95241.0,95240.0,0.31284021]
["bitfinex","BTCUSD",1733144859433,0.00096967,95241.0,95240.0,0.46284021]
["bitfinex","BTCUSD",1733144860046,0.00096967,95241.0,95240.0,0.66284021]
["bitfinex","BTCUSD",1733144860243,0.00096967,95241.0,95240.0,0.68584021]
["bitfinex","BTCUSD",1733144860852,0.00096967,95241.0,95240.0,0.68884021]
["bitfinex","BTCUSD",1733144861282,0.00096967,95241.0,95240.0,0.46284021]
["bitfinex","BTCUSD",1733144861445,0.00096967,95241.0,95240.0,0.46884021]
["bitfinex","BTCUSD",1733144861633,0.00096967,95241.0,95240.0,0.46984021]
["bitfinex","BTCUSD",1733144862069,0.00096967,95241.0,95240.0,0.50290765]
["bitfinex","BTCUSD",1733144862442,0.00096967,95241.0,95240.0,0.51190765]
["bitfinex","BTCUSD",1733144862854,0.00096967,95241.0,95240.0,0.47884021]
["bitfinex","BTCUSD",1733144863085,0.00096967,95241.0,95240.0,0.71190765]
["bitfinex","BTCUSD",1733144864073,0.00096967,95241.0,95240.0,0.67884021]
["bitfinex","BTCUSD",1733144865371,0.00096967,95241.0,95240.0,0.47884021]
["bitfinex","BTCUSD",1733144865839,0.00096967,95241.0,95240.0,0.70184021]
["bitfinex","BTCUSD",1733144866569,0.0486627,95271.0,95268.0,0.359934]
["bitfinex","BTCUSD",1733144866830,0.0486627,95271.0,95268.0,0.46277921]
["bitfinex","BTCUSD",1733144867097,0.02284573,95269.0,95268.0,0.46277921]
["bitfinex","BTCUSD",1733144867299,0.0142143,95269.0,95268.0,0.46277921]
["bitfinex","BTCUSD",1733144867847,0.0142143,95269.0,95268.0,0.46377921]
["bitfinex","BTCUSD",1733144868313,0.0142143,95269.0,95268.0,0.66377921]
["bitfinex","BTCUSD",1733144868777,0.0142143,95269.0,95268.0,0.66677921]
["bitfinex","BTCUSD",1733144868943,0.0142143,95269.0,95268.0,0.68430714]
["bitfinex","BTCUSD",1733144869174,0.0142143,95269.0,95268.0,0.68030714]
["bitfinex","BTCUSD",1733144869384,0.0008625,95289.0,95288.0,0.35989]
["bitfinex","BTCUSD",1733144869635,0.0008625,95289.0,95288.0,0.46273521]
["bitfinex","BTCUSD",1733144870687,0.00145943,95289.0,95288.0,0.46273521]
["bitfinex","BTCUSD",1733144871733,0.00145943,95289.0,95288.0,0.47573521]
["bitfinex","BTCUSD",1733144872477,0.00145943,95289.0,95288.0,0.013]
["bitfinex","BTCUSD",1733144872478,0.07965943,95289.0,95288.0,0.013]
["bitfinex","BTCUSD",1733144872708,0.08998269,95289.0,95288.0,0.22289]
["bitfinex","BTCUSD",1733144873107,0.08998269,95289.0,95288.0,0.32573521]
["bitfinex","BTCUSD",1733144874867,0.01178269,95289.0,95288.0,0.32573521]
["bitfinex","BTCUSD",1733144875284,0.00145943,95289.0,95288.0,0.32573521]
["bitfinex","BTCUSD",1733144875485,0.00145943,95289.0,95288.0,0.47573521]
["bitfinex","BTCUSD",1733144876683,0.00145943,95289.0,95288.0,0.67173521]
["bitfinex","BTCUSD",1733144876892,0.0782,95333.0,95308.0,0.15]
["bitfinex","BTCUSD",1733144877120,0.0782,95333.0,95314.0,0.46267721]
["bitfinex","BTCUSD",1733144877342,0.00016667,95315.0,95314.0,0.46267721]
["bitfinex","BTCUSD",1733144878625,0.00016667,95315.0,95314.0,0.47067721]
["bitfinex","BTCUSD",1733144878838,0.00016667,95315.0,95314.0,0.47967721]
["bitfinex","BTCUSD",1733144879037,0.00016667,95315.0,95314.0,0.26984521]
["bitfinex","BTCUSD",1733144880328,0.0475,95335.0,95315.0,0.15]
["bitfinex","BTCUSD",1733144880543,0.292888,95334.0,95318.0,0.209823]
["bitfinex","BTCUSD",1733144880777,0.0831,95334.0,95319.0,0.10284521]
["bitfinex","BTCUSD",1733144881420,0.20979,95333.0,95320.0,0.209819]
["bitfinex","BTCUSD",1733144881645,0.0831,95334.0,95322.0,0.209815]
["bitfinex","BTCUSD",1733144881849,0.0831,95334.0,95328.0,0.2098]
["bitfinex","BTCUSD",1733144882053,0.0831,95334.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1733144882459,0.0831,95334.0,95315.0,0.15310667]
["bitfinex","BTCUSD",1733144882667,0.0831,95334.0,95317.0,0.15]
["bitfinex","BTCUSD",1733144882874,0.001,95333.0,95318.0,0.10284521]
["bitfinex","BTCUSD",1733144883093,0.0831,95334.0,95318.0,0.10284521]
["bitfinex","BTCUSD",1733144883299,0.0831,95334.0,95320.0,0.209819]
["bitfinex","BTCUSD",1733144883532,0.0831,95334.0,95321.0,0.10284521]
["bitfinex","BTCUSD",1733144884398,0.209803,95328.0,95321.0,0.10284521]
["bitfinex","BTCUSD",1733144884643,0.209811,95324.0,95315.0,0.00010667]
["bitfinex","BTCUSD",1733144884878,0.209811,95324.0,95315.0,0.10295188]
["bitfinex","BTCUSD",1733144885102,0.1288,95327.0,95321.0,0.001]
["bitfinex","BTCUSD",1733144885313,0.1288,95327.0,95321.0,0.003]
["bitfinex","BTCUSD",1733144885772,0.338604,95327.0,95321.0,0.003]
["bitfinex","BTCUSD",1733144885998,0.1288,95327.0,95321.0,0.001]
["bitfinex","BTCUSD",1733144886264,0.209815,95322.0,95321.0,0.001]
["bitfinex","BTCUSD",1733144886917,0.209815,95322.0,95315.0,0.00410667]
["bitfinex","BTCUSD",1733144887129,0.41963,95322.0,95315.0,0.00410667]
["bitfinex","BTCUSD",1733144887350,0.41963,95322.0,95315.0,0.00610667]
["bitfinex","BTCUSD",1733144887577,0.1288,95327.0,95315.0,0.00210667]
["bitfinex","BTCUSD",1733144887797,0.1288,95327.0,95315.0,0.00010667]
["bitfinex","BTCUSD",1733144888013,0.1288,95327.0,95321.0,0.001]
["bitfinex","BTCUSD",1733144888221,0.209819,95321.0,95315.0,0.00010667]
["bitfinex","BTCUSD",1733144888636,0.209819,95321.0,95315.0,0.00110667]
["bitfinex","BTCUSD",1733144888934,0.209819,95321.0,95315.0,0.00010667]
["bitfinex","BTCUSD",1733144889141,0.209825,95318.0,95315.0,0.00010667]
["bitfinex","BTCUSD",1733144889572,0.209818,95321.0,95315.0,0.00010667]
["bitfinex","BTCUSD",1733144890485,0.209808,95325.0,95315.0,0.00110667]
["bitfinex","BTCUSD",1733144890688,0.1288,95327.0,95315.0,0.00110667]
["bitfinex","BTCUSD",1733144890922,0.1288,95327.0,95316.0,0.10284521]
["bitfinex","BTCUSD",1733144891167,0.1288,95327.0,95326.0,0.209806]
["bitfinex","BTCUSD",1733144891385,0.078,95338.0,95334.0,0.209787]
["bitfinex","BTCUSD",1733144891620,0.078,95338.0,95334.0,0.419574]
["bitfinex","BTCUSD",1733144891834,0.00875978,95336.0,95334.0,0.419574]
["bitfinex","BTCUSD",1733144892048,0.078,95338.0,95334.0,0.419574]
["bitfinex","BTCUSD",1733144892282,0.078,95338.0,95334.0,0.209787]
["bitfinex","BTCUSD",1733144892816,0.0018625,95337.0,95334.0,0.189787]
["bitfinex","BTCUSD",1733144893034,0.0008625,95337.0,95334.0,0.189787]
["bitfinex","BTCUSD",1733144893241,0.0008625,95337.0,95334.0,0.399575]
["bitfinex","BTCUSD",1733144893458,0.0008625,95337.0,95334.0,0.194787]
["bitfinex","BTCUSD",1733144893665,0.0008625,95337.0,95335.0,0.209786]
["bitfinex","BTCUSD",1733144893912,0.0008625,95337.0,95335.0,0.31263121]
["bitfinex","BTCUSD",1733144895477,0.0008625,95337.0,95335.0,0.10284521]
["bitfinex","BTCUSD",1733144895691,0.0008625,95337.0,95336.0,0.209784]
["bitfinex","BTCUSD",1733144895904,0.0008625,95337.0,95336.0,0.31262921]
["bitfinex","BTCUSD",1733144896988,0.0008625,95337.0,95336.0,0.31962921]
["bitfinex","BTCUSD",1733144899382,0.2096075,95354.0,95336.0,0.10984521]
["bitfinex","BTCUSD",1733144899594,0.209737,95358.0,95341.0,0.209771]
["bitfinex","BTCUSD",1733144899814,0.209737,95358.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1733144900022,0.209735,95358.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1733144900242,0.209735,95358.0,95342.0,0.209769]
["bitfinex","BTCUSD",1733144900459,0.01758415,95362.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1733144900681,0.002,95354.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1733144900889,0.001,95354.0,95346.0,0.20976]
["bitfinex","BTCUSD",1733144901337,0.001,95354.0,95343.0,0.209767]
["bitfinex","BTCUSD",1733144901572,0.001,95354.0,95344.0,0.209766]
["bitfinex","BTCUSD",1733144902057,0.209739,95357.0,95344.0,0.209766]
["bitfinex","BTCUSD",1733144902261,0.00017887,95354.0,95344.0,0.209766]
["bitfinex","BTCUSD",1733144902470,0.209746,95353.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1733144902678,0.00017887,95354.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1733144903343,0.00017887,95354.0,95332.0,0.209792]
["bitfinex","BTCUSD",1733144903557,0.209751,95351.0,95344.0,0.002]
["bitfinex","BTCUSD",1733144903767,0.20976,95347.0,95344.0,0.006]
["bitfinex","BTCUSD",1733144903983,0.209748,95353.0,95340.0,0.209774]
["bitfinex","BTCUSD",1733144904206,0.00017887,95354.0,95340.0,0.419548]
["bitfinex","BTCUSD",1733144904452,0.00017887,95354.0,95343.0,0.209768]
["bitfinex","BTCUSD",1733144904878,0.209746,95353.0,95343.0,0.209768]
["bitfinex","BTCUSD",1733144905133,0.00017887,95354.0,95345.0,0.209764]
["bitfinex","BTCUSD",1733144905343,0.00017887,95354.0,95350.0,0.209751]
["bitfinex","BTCUSD",1733144905591,0.00017887,95354.0,95346.0,0.10284521]
["bitfinex","BTCUSD",1733144905592,0.00017887,95354.0,95346.0,0.31260721]
["bitfinex","BTCUSD",1733144906024,0.00017887,95354.0,95346.0,0.10284521]
["bitfinex","BTCUSD",1733144906250,0.00882268,95353.0,95346.0,0.31260521]
["bitfinex","BTCUSD",1733144907100,0.00882268,95353.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1733144907332,0.00017887,95354.0,95351.0,0.31259621]
["bitfinex","BTCUSD",1733144907579,0.00017887,95354.0,95352.0,0.001856]
["bitfinex","BTCUSD",1733144907798,0.00017887,95354.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1733144908034,0.00017887,95354.0,95353.0,0.31444721]
["bitfinex","BTCUSD",1733144908244,0.00017887,95354.0,95353.0,0.31259121]
["bitfinex","BTCUSD",1733144908929,0.00017887,95354.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1733144909581,0.00017887,95354.0,95346.0,0.004]
["bitfinex","BTCUSD",1733144909829,0.00017887,95354.0,95334.0,0.209787]
["bitfinex","BTCUSD",1733144909830,0.209746,95353.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1733144910050,0.00017887,95354.0,95353.0,0.006]
["bitfinex","BTCUSD",1733144910263,0.20992287,95354.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1733144910481,0.00017887,95354.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1733144910697,0.20992287,95354.0,95353.0,0.004]
["bitfinex","BTCUSD",1733144912028,0.20992287,95354.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1733144912250,0.20992287,95354.0,95347.0,0.10684521]
["bitfinex","BTCUSD",1733144912467,0.20992287,95354.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1733144912690,0.00017887,95354.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1733144912916,0.00017887,95354.0,95353.0,0.004]
["bitfinex","BTCUSD",1733144913146,0.209758,95348.0,95334.0,0.2115086]
["bitfinex","BTCUSD",1733144913395,0.209758,95348.0,95335.0,0.10284521]
["bitfinex","BTCUSD",1733144913621,0.209758,95348.0,95347.0,0.004]
["bitfinex","BTCUSD",1733144913852,0.209746,95353.0,95335.0,0.10284521]
["bitfinex","BTCUSD",1733144914059,0.209754,95350.0,95338.0,0.209777]
["bitfinex","BTCUSD",1733144914272,0.209754,95350.0,95339.0,0.10224521]
["bitfinex","BTCUSD",1733144914744,0.209754,95350.0,95340.0,0.002]
["bitfinex","BTCUSD",1733144915001,0.209755,95349.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1733144915409,0.209757,95348.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1733144916299,0.209746,95353.0,95341.0,0.10884521]
["bitfinex","BTCUSD",1733144916509,0.28972487,95354.0,95341.0,0.10884521]
["bitfinex","BTCUSD",1733144916714,0.07997887,95354.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1733144916954,0.07997887,95354.0,95341.0,0.10984521]
["bitfinex","BTCUSD",1733144917205,0.209761,95347.0,95341.0,0.10984521]
["bitfinex","BTCUSD",1733144917417,0.209749,95352.0,95341.0,0.10984521]
["bitfinex","BTCUSD",1733144917688,0.209758,95348.0,95341.0,0.10984521]
["bitfinex","BTCUSD",1733144918122,0.209749,95352.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1733144918360,0.07997887,95354.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1733144918571,0.209755,95350.0,95341.0,0.10684521]
["bitfinex","BTCUSD",1733144918799,0.209755,95350.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1733144919047,0.41951,95350.0,95341.0,0.10984521]
["bitfinex","BTCUSD",1733144919271,0.209755,95350.0,95341.0,0.10984521]
["bitfinex","BTCUSD",1733144919920,0.209755,95350.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1733144920184,0.07997887,95354.0,95341.0,0.10284521]
["bitfinex","BTCUSD",1733144920185,0.209755,95349.0,95341.0,0.10684521]
["bitfinex","BTCUSD",1733144920397,0.209768,95344.0,95341.0,0.10684521]
["bitfinex","BTCUSD",1733144920639,0.209755,95349.0,95341.0,0.004]
["bitfinex","BTCUSD",1733144920853,0.209748,95353.0,95341.0,0.004]
["bitfinex","BTCUSD",1733144921096,0.07997887,95354.0,95341.0,0.004]
["bitfinex","BTCUSD",1733144921337,0.07997887,95354.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1733144921834,0.00883463,95353.0,95343.0,0.209768]
["bitfinex","BTCUSD",1733144922038,0.209749,95352.0,95343.0,0.209768]
["bitfinex","BTCUSD",1733144922254,0.209746,95353.0,95343.0,0.209768]
["bitfinex","BTCUSD",1733144922468,0.00883463,95351.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1733144922736,0.209754,95350.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1733144922963,0.21858863,95350.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1733144923613,0.21858863,95350.0,95343.0,0.004]
["bitfinex","BTCUSD",1733144924715,0.21858863,95350.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1733144924716,0.00883463,95350.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1733144924933,0.21858863,95350.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1733144925157,0.209755,95349.0,95342.0,0.10884521]
["bitfinex","BTCUSD",1733144925438,0.21867115,95349.0,95342.0,0.10884521]
["bitfinex","BTCUSD",1733144925669,0.00891615,95349.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1733144926095,0.209746,95353.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1733144926338,0.08083897,95354.0,95343.0,0.215768]
["bitfinex","BTCUSD",1733144926564,0.00891615,95352.0,95343.0,0.215768]
["bitfinex","BTCUSD",1733144926799,0.08083897,95354.0,95343.0,0.209768]
["bitfinex","BTCUSD",1733144927020,0.00891615,95351.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1733144927250,0.29058397,95354.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1733144927501,0.00891615,95350.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1733144927736,0.29058397,95354.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1733144928004,0.00891615,95349.0,95342.0,0.10884521]
["bitfinex","BTCUSD",1733144928209,0.29058397,95354.0,95342.0,0.10884521]
["bitfinex","BTCUSD",1733144928415,0.209749,95352.0,95342.0,0.31261421]
["bitfinex","BTCUSD",1733144928625,0.08083897,95354.0,95342.0,0.31661421]
["bitfinex","BTCUSD",1733144929087,0.00892192,95353.0,95342.0,0.10684521]
["bitfinex","BTCUSD",1733144929588,0.00892192,95353.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1733144929827,0.00892192,95353.0,95342.0,0.52838421]
["bitfinex","BTCUSD",1733144930269,0.00892192,95353.0,95345.0,0.209763]
["bitfinex","BTCUSD",1733144930490,0.00892192,95353.0,95346.0,0.209762]
["bitfinex","BTCUSD",1733144930931,0.00892192,95353.0,95342.0,0.31261421]
["bitfinex","BTCUSD",1733144931163,0.00892192,95353.0,95346.0,0.209762]
["bitfinex","BTCUSD",1733144932017,0.00892192,95353.0,95346.0,0.213762]
["bitfinex","BTCUSD",1733144933170,0.00892192,95353.0,95350.0,0.419503]
["bitfinex","BTCUSD",1733144933387,0.00892192,95353.0,95351.0,0.10470131]
["bitfinex","BTCUSD",1733144933619,0.00103897,95354.0,95352.0,0.209749]
["bitfinex","BTCUSD",1733144933849,0.00103897,95354.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1733144935212,0.00103897,95354.0,95353.0,0.10684521]
["bitfinex","BTCUSD",1733144935425,0.00103897,95354.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1733144935664,0.00103897,95354.0,95353.0,0.10884521]
["bitfinex","BTCUSD",1733144937215,0.00103897,95354.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1733144937431,0.00103897,95354.0,95353.0,0.10684521]
["bitfinex","BTCUSD",1733144937863,0.00103897,95354.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1733144938069,0.00103897,95354.0,95353.0,0.10684521]
["bitfinex","BTCUSD",1733144939161,0.008481,95354.0,95353.0,0.10684521]
["bitfinex","BTCUSD",1733144939367,0.00103897,95354.0,95353.0,0.10684521]
["bitfinex","BTCUSD",1733144940493,0.00103897,95354.0,95353.0,0.004]
["bitfinex","BTCUSD",1733144940960,0.008481,95354.0,95353.0,0.004]
["bitfinex","BTCUSD",1733144941178,0.0722701,95354.0,95353.0,0.004]
["bitfinex","BTCUSD",1733144941843,0.008481,95354.0,95353.0,0.004]
["bitfinex","BTCUSD",1733144944206,0.008481,95354.0,95334.0,0.0017206]
["bitfinex","BTCUSD",1733144944459,0.209769,95343.0,95334.0,0.0017206]
["bitfinex","BTCUSD",1733144944936,0.419534,95344.0,95334.0,0.0017206]
["bitfinex","BTCUSD",1733144945158,0.00741219,95342.0,95334.0,0.0017206]
["bitfinex","BTCUSD",1733144945390,0.419534,95344.0,95334.0,0.0017206]
["bitfinex","BTCUSD",1733144945633,0.00741219,95342.0,95334.0,0.0017206]
["bitfinex","BTCUSD",1733144945845,0.00741219,95343.0,95334.0,0.0017206]
["bitfinex","BTCUSD",1733144946057,0.209767,95344.0,95334.0,0.0017206]
["bitfinex","BTCUSD",1733144946296,0.00740499,95342.0,95335.0,0.209785]
["bitfinex","BTCUSD",1733144946543,0.209766,95345.0,95335.0,0.209785]
["bitfinex","BTCUSD",1733144946772,0.00740499,95342.0,95334.0,0.0017206]
["bitfinex","BTCUSD",1733144946988,0.419532,95345.0,95334.0,0.0017206]
["bitfinex","BTCUSD",1733144947240,0.00740499,95342.0,95341.0,0.0037202]
["bitfinex","BTCUSD",1733144947425,0.00740499,95344.0,95341.0,0.0037202]
["bitfinex","BTCUSD",1733144947664,0.209766,95345.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144947891,0.21717299,95343.0,95341.0,0.0027202]
["bitfinex","BTCUSD",1733144948135,0.209768,95343.0,95341.0,0.0027202]
["bitfinex","BTCUSD",1733144948365,0.00740499,95342.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144948645,0.00740499,95342.0,95341.0,0.0047202]
["bitfinex","BTCUSD",1733144948881,0.00740499,95342.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144949107,0.209766,95345.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144949327,0.00740499,95342.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144949579,0.209766,95345.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144949852,0.00740499,95342.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144950076,0.00740499,95344.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144950300,0.41951,95350.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144950532,0.00740617,95343.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144950773,0.22748298,95353.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144950774,0.209764,95346.0,95341.0,0.0037202]
["bitfinex","BTCUSD",1733144950991,0.22748298,95353.0,95341.0,0.0037202]
["bitfinex","BTCUSD",1733144950992,0.01773598,95353.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144951203,0.00740617,95345.0,95341.0,0.0037202]
["bitfinex","BTCUSD",1733144951455,0.209746,95353.0,95341.0,0.0037202]
["bitfinex","BTCUSD",1733144951701,0.209746,95353.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144951926,0.20976,95348.0,95341.0,0.0037202]
["bitfinex","BTCUSD",1733144952150,0.20976,95348.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144952414,0.209764,95345.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144953095,0.00740793,95344.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144953307,0.209757,95349.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144953516,0.00740793,95343.0,95341.0,0.0027202]
["bitfinex","BTCUSD",1733144953754,0.209757,95349.0,95341.0,0.0027202]
["bitfinex","BTCUSD",1733144953971,0.00740793,95342.0,95341.0,0.0027202]
["bitfinex","BTCUSD",1733144954187,0.209757,95349.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144954652,0.00740793,95348.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144955081,0.00740793,95348.0,95341.0,0.0047202]
["bitfinex","BTCUSD",1733144955296,0.209764,95345.0,95341.0,0.0047202]
["bitfinex","BTCUSD",1733144955527,0.209764,95345.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144956008,0.209768,95343.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144956719,0.00740793,95342.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144957393,0.00740793,95342.0,95341.0,0.0037202]
["bitfinex","BTCUSD",1733144957853,0.00740182,95342.0,95341.0,0.0037202]
["bitfinex","BTCUSD",1733144958079,0.209746,95353.0,95341.0,0.10956541]
["bitfinex","BTCUSD",1733144958287,0.01891456,95354.0,95345.0,0.209763]
["bitfinex","BTCUSD",1733144958498,0.01891456,95354.0,95346.0,0.209762]
["bitfinex","BTCUSD",1733144958705,0.00103897,95354.0,95351.0,0.209749]
["bitfinex","BTCUSD",1733144959157,0.00103897,95354.0,95353.0,0.209746]
["bitfinex","BTCUSD",1733144959420,0.00103897,95354.0,95353.0,0.31259121]
["bitfinex","BTCUSD",1733144960582,0.00103897,95354.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1733144961209,0.00103897,95354.0,95353.0,0.10684521]
["bitfinex","BTCUSD",1733144966615,0.00103897,95354.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1733144967260,0.00103897,95354.0,95353.0,0.10784521]
["bitfinex","BTCUSD",1733144967908,0.00103897,95354.0,95353.0,0.005]
["bitfinex","BTCUSD",1733144968110,0.00842662,95354.0,95353.0,0.005]
["bitfinex","BTCUSD",1733144968948,0.00842662,95354.0,95343.0,0.209767]
["bitfinex","BTCUSD",1733144969155,0.209746,95353.0,95344.0,0.10284521]
["bitfinex","BTCUSD",1733144969381,0.00842662,95354.0,95344.0,0.31261021]
["bitfinex","BTCUSD",1733144969611,0.00742426,95352.0,95344.0,0.31261021]
["bitfinex","BTCUSD",1733144969833,0.00103897,95354.0,95344.0,0.31261021]
["bitfinex","BTCUSD",1733144970747,0.00103897,95354.0,95340.0,0.002]
["bitfinex","BTCUSD",1733144970748,0.00103897,95354.0,95353.0,0.004]
["bitfinex","BTCUSD",1733144970974,0.00103897,95354.0,95340.0,0.002]
["bitfinex","BTCUSD",1733144970975,0.209761,95347.0,95340.0,0.002]
["bitfinex","BTCUSD",1733144971191,0.209755,95349.0,95344.0,0.004]
["bitfinex","BTCUSD",1733144971420,0.21721705,95346.0,95344.0,0.004]
["bitfinex","BTCUSD",1733144971639,0.209762,95346.0,95344.0,0.004]
["bitfinex","BTCUSD",1733144971876,0.209762,95346.0,95340.0,0.002]
["bitfinex","BTCUSD",1733144972094,0.21721293,95345.0,95340.0,0.002]
["bitfinex","BTCUSD",1733144972317,0.21721293,95345.0,95341.0,0.0097202]
["bitfinex","BTCUSD",1733144972541,0.21721293,95345.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144972542,0.42697693,95345.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144973796,0.42697693,95345.0,95344.0,0.005]
["bitfinex","BTCUSD",1733144974008,0.21721293,95345.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144974421,0.21721293,95345.0,95341.0,0.0027202]
["bitfinex","BTCUSD",1733144974650,0.21721293,95345.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144975047,0.21721293,95345.0,95344.0,0.001]
["bitfinex","BTCUSD",1733144975252,0.21721293,95345.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144975673,0.21721293,95345.0,95341.0,0.0027202]
["bitfinex","BTCUSD",1733144975904,0.42697793,95345.0,95341.0,0.0027202]
["bitfinex","BTCUSD",1733144976754,0.209768,95343.0,95341.0,0.0027202]
["bitfinex","BTCUSD",1733144976980,0.209768,95343.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144977224,0.209764,95345.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144977458,0.00744893,95342.0,95341.0,0.0017202]
["bitfinex","BTCUSD",1733144977694,0.00973997,95354.0,95350.0,0.209753]
["bitfinex","BTCUSD",1733144977935,0.00973997,95354.0,95341.0,0.10456541]
["bitfinex","BTCUSD",1733144977936,0.00973997,95354.0,95352.0,0.209749]
["bitfinex","BTCUSD",1733144978141,0.00973997,95354.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1733144980558,0.00973997,95354.0,95353.0,0.10484521]
["bitfinex","BTCUSD",1733144981802,0.01715448,95354.0,95353.0,0.10484521]
["bitfinex","BTCUSD",1733144982490,0.00973997,95354.0,95353.0,0.10484521]
["bitfinex","BTCUSD",1733144988198,0.00973997,95354.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1733144988674,0.00973997,95354.0,95353.0,0.10784521]
["bitfinex","BTCUSD",1733144989949,0.01715749,95354.0,95353.0,0.10784521]
["bitfinex","BTCUSD",1733144991513,0.01715749,95354.0,95353.0,0.31759121]
["bitfinex","BTCUSD",1733144991944,0.00151452,95362.0,95353.0,0.31759121]
["bitfinex","BTCUSD",1733144992240,0.209727,95362.0,95353.0,0.31777008]
["bitfinex","BTCUSD",1733144992477,0.00741752,95361.0,95353.0,0.10802408]
["bitfinex","BTCUSD",1733144992720,0.00741752,95361.0,95354.0,0.209744]
["bitfinex","BTCUSD",1733144992952,0.03208719,95363.0,95353.0,0.10802408]
["bitfinex","BTCUSD",1733144993168,0.24181319,95363.0,95353.0,0.10302408]
["bitfinex","BTCUSD",1733144993377,0.00741752,95362.0,95353.0,0.10302408]
["bitfinex","BTCUSD",1733144993618,0.00741752,95362.0,95353.0,0.10402408]
["bitfinex","BTCUSD",1733144994273,0.00741752,95362.0,95353.0,0.10302408]
["bitfinex","BTCUSD",1733144994717,0.209729,95361.0,95354.0,0.001]
["bitfinex","BTCUSD",1733144994936,0.0008629,95354.0,95353.0,0.10302408]
["bitfinex","BTCUSD",1733144995134,0.0008629,95354.0,95353.0,0.10402408]
["bitfinex","BTCUSD",1733144996446,0.0008629,95354.0,95353.0,0.10302408]
["bitfinex","BTCUSD",1733144996676,0.0008629,95354.0,95353.0,0.10802408]
["bitfinex","BTCUSD",1733144998691,0.00828042,95354.0,95353.0,0.10802408]
["bitfinex","BTCUSD",1733144999325,0.0008629,95354.0,95353.0,0.10802408]
["bitfinex","BTCUSD",1733145000248,0.00828042,95354.0,95353.0,0.10802408]
["bitfinex","BTCUSD",1733145000478,0.0008629,95354.0,95353.0,0.00517887]
["bitfinex","BTCUSD",1733145000684,0.00828042,95354.0,95353.0,0.00517887]
["bitfinex","BTCUSD",1733145001616,0.00828042,95354.0,95353.0,0.00017887]
["bitfinex","BTCUSD",1733145002049,0.00828042,95354.0,95353.0,0.00217887]
["bitfinex","BTCUSD",1733145002995,0.00828042,95354.0,95353.0,0.10502408]
["bitfinex","BTCUSD",1733145003441,0.0008629,95354.0,95353.0,0.10688019]
["bitfinex","BTCUSD",1733145003899,0.0008629,95354.0,95353.0,0.10488019]
["bitfinex","BTCUSD",1733145004370,0.0008629,95354.0,95353.0,0.27802408]
["bitfinex","BTCUSD",1733145004604,0.0008629,95354.0,95353.0,0.32402408]
["bitfinex","BTCUSD",1733145005345,0.0008629,95354.0,95353.0,0.341385]
["bitfinex","BTCUSD",1733145005564,0.0008629,95354.0,95353.0,0.349385]
["bitfinex","BTCUSD",1733145005780,0.0008629,95354.0,95353.0,0.341385]
["bitfinex","BTCUSD",1733145007131,0.0008629,95354.0,95353.0,0.350385]
["bitfinex","BTCUSD",1733145007794,0.0008629,95354.0,95353.0,0.37127045]
["bitfinex","BTCUSD",1733145010408,0.0008629,95354.0,95353.0,0.129385]
["bitfinex","BTCUSD",1733145010625,0.0008629,95354.0,95353.0,0.11202408]
["bitfinex","BTCUSD",1733145010859,0.0008629,95354.0,95353.0,0.10302408]
["bitfinex","BTCUSD",1733145011279,0.0008629,95354.0,95353.0,0.11202408]
["bitfinex","BTCUSD",1733145011527,0.0008629,95354.0,95353.0,0.10302408]
["bitfinex","BTCUSD",1733145011941,0.0008629,95354.0,95353.0,0.11202408]
["bitfinex","BTCUSD",1733145012150,0.0008629,95354.0,95353.0,0.10302408]
["bitfinex","BTCUSD",1733145013716,0.0008629,95354.0,95353.0,0.11202408]
["bitfinex","BTCUSD",1733145013930,0.0008629,95354.0,95353.0,0.13688016]
["bitfinex","BTCUSD",1733145014202,0.0008629,95354.0,95353.0,0.28688016]
["bitfinex","BTCUSD",1733145014439,0.0008629,95354.0,95353.0,0.36132408]
["bitfinex","BTCUSD",1733145014880,0.0008629,95354.0,95353.0,0.35232408]
["bitfinex","BTCUSD",1733145015298,0.0008629,95354.0,95353.0,0.36132408]
["bitfinex","BTCUSD",1733145015502,0.0008629,95354.0,95353.0,0.35232408]
["bitfinex","BTCUSD",1733145017394,0.0008629,95354.0,95353.0,0.36132408]
["bitfinex","BTCUSD",1733145017844,0.0008629,95354.0,95353.0,0.35404948]
["bitfinex","BTCUSD",1733145018057,0.0008629,95354.0,95353.0,0.36304948]
["bitfinex","BTCUSD",1733145018513,0.0008629,95354.0,95353.0,0.35404948]
["bitfinex","BTCUSD",1733145018749,0.0008629,95354.0,95353.0,0.36304948]
["bitfinex","BTCUSD",1733145018969,0.0008629,95354.0,95353.0,0.35404948]
["bitfinex","BTCUSD",1733145019407,0.0008629,95354.0,95353.0,0.36304948]
["bitfinex","BTCUSD",1733145019620,0.0142143,95363.0,95362.0,0.359727]
["bitfinex","BTCUSD",1733145019772,0.0142143,95363.0,95362.0,0.48557221]
["bitfinex","BTCUSD",1733145021552,0.0142143,95363.0,95362.0,0.49457221]
["bitfinex","BTCUSD",1733145026111,0.0142143,95363.0,95362.0,0.52663182]
["bitfinex","BTCUSD",1733145026319,0.0002,95379.0,95377.0,0.209694]
["bitfinex","BTCUSD",1733145026540,0.0002,95379.0,95377.0,0.48553921]
["bitfinex","BTCUSD",1733145028040,0.0002,95379.0,95377.0,0.49053921]
["bitfinex","BTCUSD",1733145031684,0.0002,95379.0,95377.0,0.49853921]
["bitfinex","BTCUSD",1733145032132,0.0002,95379.0,95377.0,0.51985721]
["bitfinex","BTCUSD",1733145032788,0.0002,95379.0,95377.0,0.53765162]
["bitfinex","BTCUSD",1733145033209,0.0002,95379.0,95377.0,0.56971123]
["bitfinex","BTCUSD",1733145033455,0.0002,95379.0,95377.0,0.56471123]
["bitfinex","BTCUSD",1733145033694,1e-08,95378.0,95377.0,0.55671123]
["bitfinex","BTCUSD",1733145034557,0.0002,95399.0,95377.0,0.52465162]
["bitfinex","BTCUSD",1733145034759,0.0002,95399.0,95384.0,0.33552321]
["bitfinex","BTCUSD",1733145035401,0.0002,95399.0,95384.0,0.31252321]
["bitfinex","BTCUSD",1733145035833,0.209651,95397.0,95384.0,0.31252321]
["bitfinex","BTCUSD",1733145036042,0.00145762,95385.0,95384.0,0.31252321]
["bitfinex","BTCUSD",1733145036260,0.00145762,95385.0,95384.0,0.32152321]
["bitfinex","BTCUSD",1733145036873,0.00145762,95385.0,95384.0,0.34452321]
["bitfinex","BTCUSD",1733145039803,0.00145762,95385.0,95384.0,0.37717479]
["bitfinex","BTCUSD",1733145040463,0.00145762,95385.0,95384.0,0.52717479]
["bitfinex","BTCUSD",1733145040640,0.00145762,95385.0,95384.0,0.52588994]
["bitfinex","BTCUSD",1733145040953,0.00145762,95385.0,95384.0,0.52589912]
["bitfinex","BTCUSD",1733145041609,0.00145762,95385.0,95384.0,0.51689912]
["bitfinex","BTCUSD",1733145042033,0.00145762,95385.0,95384.0,0.80479912]
["bitfinex","BTCUSD",1733145042901,0.00145762,95385.0,95384.0,0.79579912]
["bitfinex","BTCUSD",1733145043109,0.00145762,95385.0,95384.0,0.80479912]
["bitfinex","BTCUSD",1733145043346,0.0002,95399.0,95398.0,0.582648]
["bitfinex","BTCUSD",1733145043564,0.000861,95417.0,95416.0,0.359608]
["bitfinex","BTCUSD",1733145043806,0.00101726,95417.0,95416.0,0.48545321]
["bitfinex","BTCUSD",1733145044443,0.08061726,95417.0,95416.0,0.10284521]
["bitfinex","BTCUSD",1733145044646,0.209608,95416.0,95401.0,0.16711822]
["bitfinex","BTCUSD",1733145044910,0.08061726,95417.0,95403.0,0.15]
["bitfinex","BTCUSD",1733145044911,0.08628028,95417.0,95403.0,0.15]
["bitfinex","BTCUSD",1733145045097,0.08061726,95417.0,95405.0,0.15]
["bitfinex","BTCUSD",1733145045237,0.08061726,95417.0,95406.0,0.10284521]
["bitfinex","BTCUSD",1733145045438,0.00566302,95416.0,95407.0,0.15]
["bitfinex","BTCUSD",1733145045654,0.20961,95415.0,95409.0,0.023]
["bitfinex","BTCUSD",1733145046030,0.209612,95414.0,95411.0,0.023]
["bitfinex","BTCUSD",1733145046248,0.21527502,95414.0,95412.0,0.10284521]
["bitfinex","BTCUSD",1733145046507,0.209628,95407.0,95406.0,0.007]
["bitfinex","BTCUSD",1733145046712,0.209628,95407.0,95391.0,0.00185532]
["bitfinex","BTCUSD",1733145046713,0.0797,95407.0,95391.0,0.00185532]
["bitfinex","BTCUSD",1733145046939,0.00637746,95407.0,95394.0,0.209656]
["bitfinex","BTCUSD",1733145047159,0.00567189,95406.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1733145047460,0.209626,95408.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1733145047696,0.00566276,95405.0,95403.0,0.209635]
["bitfinex","BTCUSD",1733145047906,0.0491,95412.0,95408.0,0.209624]
["bitfinex","BTCUSD",1733145048156,0.0491,95412.0,95409.0,0.12584521]
["bitfinex","BTCUSD",1733145048386,0.0471,95423.0,95411.0,0.023]
["bitfinex","BTCUSD",1733145048591,0.0471,95423.0,95412.0,0.10284521]
["bitfinex","BTCUSD",1733145048811,0.0471,95423.0,95413.0,0.232615]
["bitfinex","BTCUSD",1733145049083,0.0471,95423.0,95414.0,0.10284521]
["bitfinex","BTCUSD",1733145049314,0.209601,95420.0,95415.0,0.023]
["bitfinex","BTCUSD",1733145049528,0.209601,95420.0,95416.0,0.10284521]
["bitfinex","BTCUSD",1733145049952,0.08101726,95417.0,95416.0,0.10284521]
["bitfinex","BTCUSD",1733145050215,0.29062426,95417.0,95416.0,0.10284521]
["bitfinex","BTCUSD",1733145050661,0.08101726,95417.0,95399.0,0.173]
["bitfinex","BTCUSD",1733145050873,0.08001726,95417.0,95401.0,0.023]
["bitfinex","BTCUSD",1733145051078,0.08001726,95417.0,95403.0,0.023]
["bitfinex","BTCUSD",1733145051300,0.045,95415.0,95376.0,0.0762]
["bitfinex","BTCUSD",1733145051512,0.209636,95404.0,95388.0,0.209669]
["bitfinex","BTCUSD",1733145051719,0.045,95415.0,95389.0,0.10284521]
["bitfinex","BTCUSD",1733145051927,0.209642,95401.0,95389.0,0.30636754]
["bitfinex","BTCUSD",1733145052135,0.209642,95401.0,95389.0,0.09670054]
["bitfinex","BTCUSD",1733145052378,0.0458,95413.0,95389.0,0.09484521]
["bitfinex","BTCUSD",1733145052682,0.0458,95397.0,95389.0,0.09484521]
["bitfinex","BTCUSD",1733145052775,0.0458,95397.0,95390.0,0.023]
["bitfinex","BTCUSD",1733145053004,0.0788,95396.0,95391.0,0.10284521]
["bitfinex","BTCUSD",1733145053236,0.209654,95395.0,95392.0,0.023]
["bitfinex","BTCUSD",1733145053445,0.209654,95395.0,95394.0,0.023]
["bitfinex","BTCUSD",1733145053657,0.209654,95395.0,95394.0,0.10284521]
["bitfinex","BTCUSD",1733145054118,0.0788,95396.0,95394.0,0.10284521]
["bitfinex","BTCUSD",1733145054354,0.0788,95396.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1733145055896,0.0788,95396.0,95395.0,0.11184521]
["bitfinex","BTCUSD",1733145056340,0.0788,95396.0,95395.0,0.009]
["bitfinex","BTCUSD",1733145056806,0.08446934,95396.0,95395.0,0.009]
["bitfinex","BTCUSD",1733145058188,0.209654,95395.0,95389.0,0.0017246]
["bitfinex","BTCUSD",1733145058410,0.08446934,95396.0,95395.0,0.009]
["bitfinex","BTCUSD",1733145058629,0.0458,95397.0,95390.0,0.10284521]
["bitfinex","BTCUSD",1733145058834,0.0458,95397.0,95391.0,0.209663]
["bitfinex","BTCUSD",1733145058835,0.00566934,95396.0,95391.0,0.209663]
["bitfinex","BTCUSD",1733145059052,0.00566934,95396.0,95395.0,0.004]
["bitfinex","BTCUSD",1733145059296,0.00566934,95396.0,95395.0,0.10684521]
["bitfinex","BTCUSD",1733145059553,0.0458,95397.0,95395.0,0.10684521]
["bitfinex","BTCUSD",1733145059761,0.0458,95397.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1733145059970,0.00566934,95396.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1733145060175,0.0458,95397.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1733145060854,0.00565507,95396.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1733145061269,0.00565507,95396.0,95392.0,0.023]
["bitfinex","BTCUSD",1733145061491,0.00565507,95396.0,95393.0,0.10284521]
["bitfinex","BTCUSD",1733145061957,0.00565507,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1733145062183,0.00565507,95396.0,95393.0,0.10284521]
["bitfinex","BTCUSD",1733145063080,0.00565507,95396.0,95389.0,0.0017246]
["bitfinex","BTCUSD",1733145063317,0.209654,95395.0,95393.0,0.006]
["bitfinex","BTCUSD",1733145063553,0.00565507,95396.0,95393.0,0.006]
["bitfinex","BTCUSD",1733145063760,0.209654,95395.0,95393.0,0.006]
["bitfinex","BTCUSD",1733145063978,0.21530907,95395.0,95393.0,0.006]
["bitfinex","BTCUSD",1733145064430,0.21530907,95395.0,95389.0,0.0017246]
["bitfinex","BTCUSD",1733145064643,0.209656,95394.0,95389.0,0.0077246]
["bitfinex","BTCUSD",1733145065118,0.209656,95394.0,95389.0,0.0017246]
["bitfinex","BTCUSD",1733145065337,0.00565507,95393.0,95389.0,0.0017246]
["bitfinex","BTCUSD",1733145065552,0.209661,95392.0,95389.0,0.0017246]
["bitfinex","BTCUSD",1733145065781,0.419322,95392.0,95389.0,0.0017246]
["bitfinex","BTCUSD",1733145066017,0.209661,95392.0,95389.0,0.0087246]
["bitfinex","BTCUSD",1733145066266,0.209661,95392.0,95389.0,0.0017246]
["bitfinex","BTCUSD",1733145066267,0.209665,95390.0,95389.0,0.0017246]
["bitfinex","BTCUSD",1733145066950,0.00565507,95390.0,95389.0,0.0017246]
["bitfinex","BTCUSD",1733145067163,0.00565507,95390.0,95389.0,0.10456981]
["bitfinex","BTCUSD",1733145067425,0.0458,95397.0,95390.0,0.023]
["bitfinex","BTCUSD",1733145067636,0.0458,95397.0,95391.0,0.10284521]
["bitfinex","BTCUSD",1733145067843,0.00565507,95396.0,95391.0,0.10284521]
["bitfinex","BTCUSD",1733145068295,0.00565507,95396.0,95392.0,0.419322]
["bitfinex","BTCUSD",1733145068512,0.0458,95397.0,95392.0,0.10284521]
["bitfinex","BTCUSD",1733145068965,0.00565507,95396.0,95392.0,0.10284521]
["bitfinex","BTCUSD",1733145069174,0.00565507,95396.0,95393.0,0.209658]
["bitfinex","BTCUSD",1733145069416,0.0458,95397.0,95393.0,0.209658]
["bitfinex","BTCUSD",1733145069828,0.0458,95397.0,95392.0,0.10784521]
["bitfinex","BTCUSD",1733145070067,0.00565507,95396.0,95392.0,0.10784521]
["bitfinex","BTCUSD",1733145070493,0.209639,95402.0,95392.0,0.10784521]
["bitfinex","BTCUSD",1733145070712,0.005665,95395.0,95392.0,0.10784521]
["bitfinex","BTCUSD",1733145070920,0.209647,95399.0,95392.0,0.10284521]
["bitfinex","BTCUSD",1733145071342,0.209639,95402.0,95393.0,0.209658]
["bitfinex","BTCUSD",1733145071551,0.005665,95398.0,95393.0,0.209658]
["bitfinex","BTCUSD",1733145071776,0.209642,95401.0,95392.0,0.10284521]
["bitfinex","BTCUSD",1733145072005,0.0451,95405.0,95399.0,0.209645]
["bitfinex","BTCUSD",1733145072219,0.0451,95405.0,95400.0,0.12584521]
["bitfinex","BTCUSD",1733145072676,0.0831,95411.0,95404.0,0.209634]
["bitfinex","BTCUSD",1733145072897,0.0451,95415.0,95406.0,0.023]
["bitfinex","BTCUSD",1733145073105,0.0451,95415.0,95407.0,0.10284521]
["bitfinex","BTCUSD",1733145073364,0.0451,95415.0,95407.0,0.31247221]
["bitfinex","BTCUSD",1733145074013,0.0451,95415.0,95407.0,0.10284521]
["bitfinex","BTCUSD",1733145074452,0.0451,95415.0,95407.0,0.31247121]
["bitfinex","BTCUSD",1733145074888,0.0481,95415.0,95407.0,0.31247121]
["bitfinex","BTCUSD",1733145075320,0.209612,95414.0,95407.0,0.10284521]
["bitfinex","BTCUSD",1733145076049,0.0481,95415.0,95408.0,0.209626]
["bitfinex","BTCUSD",1733145076295,0.003,95415.0,95412.0,0.209616]
["bitfinex","BTCUSD",1733145076538,0.003,95415.0,95412.0,0.419232]
["bitfinex","BTCUSD",1733145077030,0.003,95415.0,95413.0,0.10284521]
["bitfinex","BTCUSD",1733145077270,0.00087956,95417.0,95413.0,0.10284521]
["bitfinex","BTCUSD",1733145077271,0.00087956,95417.0,95414.0,0.419224]
["bitfinex","BTCUSD",1733145077510,0.00087956,95417.0,95414.0,0.31245721]
["bitfinex","BTCUSD",1733145078230,0.00087956,95417.0,95414.0,0.10284521]
["bitfinex","BTCUSD",1733145078703,0.0008624,95415.0,95414.0,0.10284521]
["bitfinex","BTCUSD",1733145079192,0.00654063,95415.0,95414.0,0.10284521]
["bitfinex","BTCUSD",1733145079427,0.0008624,95415.0,95414.0,0.10284521]
["bitfinex","BTCUSD",1733145079673,0.0008624,95415.0,95414.0,0.12584521]
["bitfinex","BTCUSD",1733145080464,0.0008624,95415.0,95414.0,0.12784521]
["bitfinex","BTCUSD",1733145080693,0.0008624,95415.0,95414.0,0.12584521]
["bitfinex","BTCUSD",1733145081169,0.0008624,95415.0,95414.0,0.12884521]
["bitfinex","BTCUSD",1733145081404,0.0008624,95415.0,95414.0,0.12584521]
["bitfinex","BTCUSD",1733145081644,0.0008624,95415.0,95414.0,0.12984521]
["bitfinex","BTCUSD",1733145085000,0.00658752,95415.0,95414.0,0.12984521]
["bitfinex","BTCUSD",1733145085242,0.00658752,95415.0,95414.0,0.004]
["bitfinex","BTCUSD",1733145090498,0.00658752,95415.0,95414.0,0.10684521]
["bitfinex","BTCUSD",1733145090726,0.0008624,95415.0,95414.0,0.12984521]
["bitfinex","BTCUSD",1733145091220,0.0008624,95415.0,95414.0,0.26230025]
["bitfinex","BTCUSD",1733145091459,0.0008624,95415.0,95414.0,0.41044521]
["bitfinex","BTCUSD",1733145091920,0.0008624,95415.0,95414.0,0.40644521]
["bitfinex","BTCUSD",1733145092367,0.0008624,95415.0,95414.0,0.41044521]
["bitfinex","BTCUSD",1733145092597,0.0008624,95415.0,95414.0,0.40644521]
["bitfinex","BTCUSD",1733145092811,0.0008624,95415.0,95414.0,0.41544521]
["bitfinex","BTCUSD",1733145095572,0.0008624,95415.0,95414.0,0.36594521]
["bitfinex","BTCUSD",1733145095576,0.0008624,95415.0,95414.0,0.26184521]
["bitfinex","BTCUSD",1733145095805,0.0008624,95415.0,95414.0,0.11184521]
["bitfinex","BTCUSD",1733145097197,0.0008624,95415.0,95414.0,0.13484521]
["bitfinex","BTCUSD",1733145097429,0.0008624,95415.0,95414.0,0.36629998]
["bitfinex","BTCUSD",1733145097676,0.0008624,95415.0,95414.0,0.36444521]
["bitfinex","BTCUSD",1733145099891,0.0008624,95415.0,95414.0,0.28484521]
["bitfinex","BTCUSD",1733145100111,0.0008624,95415.0,95414.0,0.13484521]
["bitfinex","BTCUSD",1733145100356,0.0008624,95415.0,95414.0,0.11184521]
["bitfinex","BTCUSD",1733145100817,0.00619682,95415.0,95414.0,0.11184521]
["bitfinex","BTCUSD",1733145101563,0.00619682,95415.0,95414.0,0.009]
["bitfinex","BTCUSD",1733145102683,0.21580882,95415.0,95405.0,0.023]
["bitfinex","BTCUSD",1733145102906,0.00619682,95415.0,95414.0,0.009]
["bitfinex","BTCUSD",1733145103389,0.419242,95411.0,95407.0,0.023]
["bitfinex","BTCUSD",1733145103625,0.209615,95413.0,95408.0,0.10284521]
["bitfinex","BTCUSD",1733145103863,0.0008624,95415.0,95408.0,0.10284521]
["bitfinex","BTCUSD",1733145104121,0.00533442,95412.0,95408.0,0.10284521]
["bitfinex","BTCUSD",1733145104349,0.2104734,95415.0,95393.0,0.15]
["bitfinex","BTCUSD",1733145104581,0.2104734,95415.0,95396.0,0.209652]
["bitfinex","BTCUSD",1733145104582,0.209624,95409.0,95396.0,0.209652]
["bitfinex","BTCUSD",1733145104795,0.209624,95409.0,95399.0,0.209644]
["bitfinex","BTCUSD",1733145105005,0.209622,95410.0,95401.0,0.209641]
["bitfinex","BTCUSD",1733145105216,0.00533442,95408.0,95407.0,0.009]
["bitfinex","BTCUSD",1733145105434,0.209622,95410.0,95402.0,0.10284521]
["bitfinex","BTCUSD",1733145105658,0.00533442,95408.0,95402.0,0.10284521]
["bitfinex","BTCUSD",1733145106138,0.209622,95410.0,95402.0,0.10284521]
["bitfinex","BTCUSD",1733145106344,0.209622,95410.0,95407.0,0.009]
["bitfinex","BTCUSD",1733145106558,0.00533442,95409.0,95407.0,0.009]
["bitfinex","BTCUSD",1733145106778,0.0008624,95415.0,95402.0,0.10284521]
["bitfinex","BTCUSD",1733145107020,0.00533442,95408.0,95402.0,0.11184521]
["bitfinex","BTCUSD",1733145107271,0.0008624,95415.0,95403.0,0.023]
["bitfinex","BTCUSD",1733145107529,0.0008624,95415.0,95413.0,0.023]
["bitfinex","BTCUSD",1733145107780,0.0008624,95415.0,95414.0,0.232612]
["bitfinex","BTCUSD",1733145107998,0.0008624,95415.0,95414.0,0.33545721]
["bitfinex","BTCUSD",1733145109781,0.0008624,95415.0,95414.0,0.34345721]
["bitfinex","BTCUSD",1733145110452,0.0008624,95415.0,95414.0,0.49345721]
["bitfinex","BTCUSD",1733145112725,0.00087956,95417.0,95416.0,0.359608]
["bitfinex","BTCUSD",1733145112938,0.00087956,95417.0,95416.0,0.56245321]
["bitfinex","BTCUSD",1733145115360,0.00087956,95417.0,95416.0,0.56945321]
["bitfinex","BTCUSD",1733145115577,0.00087956,95417.0,95416.0,0.56245321]
["bitfinex","BTCUSD",1733145116044,0.00087956,95417.0,95416.0,0.57145321]
["bitfinex","BTCUSD",1733145116750,0.00087956,95417.0,95416.0,0.61915321]
["bitfinex","BTCUSD",1733145116990,0.000863,95433.0,95417.0,0.173]
["bitfinex","BTCUSD",1733145117230,0.000863,95433.0,95418.0,0.27769971]
["bitfinex","BTCUSD",1733145117459,0.000863,95433.0,95418.0,0.48544921]
["bitfinex","BTCUSD",1733145118634,1e-06,95419.0,95418.0,1.01144921]
["bitfinex","BTCUSD",1733145118860,0.000863,95433.0,95418.0,1.01144921]
["bitfinex","BTCUSD",1733145118861,0.000863,95433.0,95432.0,0.508573]
["bitfinex","BTCUSD",1733145119075,0.000863,95433.0,95432.0,0.61141821]
["bitfinex","BTCUSD",1733145120207,0.000863,95433.0,95432.0,0.62041821]
["bitfinex","BTCUSD",1733145121193,0.000863,95433.0,95432.0,0.57291821]
["bitfinex","BTCUSD",1733145123856,0.000863,95433.0,95432.0,0.5907615]
["bitfinex","BTCUSD",1733145125474,0.000863,95433.0,95432.0,0.5122615]
["bitfinex","BTCUSD",1733145127791,0.000863,95433.0,95432.0,0.53342013]
["bitfinex","BTCUSD",1733145128932,6.3e-05,95439.0,95438.0,0.38256]
["bitfinex","BTCUSD",1733145129143,6.3e-05,95439.0,95438.0,0.48540521]
["bitfinex","BTCUSD",1733145129786,6.3e-05,95439.0,95438.0,0.48440521]
["bitfinex","BTCUSD",1733145131158,6.3e-05,95439.0,95438.0,0.49340521]
["bitfinex","BTCUSD",1733145132777,6.3e-05,95439.0,95438.0,0.13484521]
["bitfinex","BTCUSD",1733145132997,6.3e-05,95439.0,95438.0,0.11184521]
["bitfinex","BTCUSD",1733145134521,0.126463,95439.0,95438.0,0.009]
["bitfinex","BTCUSD",1733145134754,0.33602,95439.0,95438.0,0.009]
["bitfinex","BTCUSD",1733145134987,0.3422755,95439.0,95438.0,0.009]
["bitfinex","BTCUSD",1733145135461,0.1327185,95439.0,95419.0,0.0017262]
["bitfinex","BTCUSD",1733145135699,0.01336413,95438.0,95420.0,0.10284521]
["bitfinex","BTCUSD",1733145135940,0.1327185,95439.0,95420.0,0.10284521]
["bitfinex","BTCUSD",1733145135941,0.0482,95422.0,95420.0,0.10284521]
["bitfinex","BTCUSD",1733145137352,0.0482,95422.0,95420.0,0.31244321]
["bitfinex","BTCUSD",1733145138074,0.0482,95422.0,95420.0,0.10284521]
["bitfinex","BTCUSD",1733145139235,0.0482,95422.0,95420.0,0.10584521]
["bitfinex","BTCUSD",1733145139486,0.0482,95422.0,95420.0,0.31244321]
["bitfinex","BTCUSD",1733145139734,0.0825,95437.0,95420.0,0.31244321]
["bitfinex","BTCUSD",1733145139735,0.0487,95433.0,95432.0,0.209572]
["bitfinex","BTCUSD",1733145139968,0.0009261,95439.0,95432.0,0.10284521]
["bitfinex","BTCUSD",1733145140209,0.00538564,95433.0,95428.0,0.209581]
["bitfinex","BTCUSD",1733145140463,0.00538564,95438.0,95436.0,0.209564]
["bitfinex","BTCUSD",1733145140746,0.0009261,95439.0,95436.0,0.209564]
["bitfinex","BTCUSD",1733145140747,0.0009261,95439.0,95436.0,0.10284521]
["bitfinex","BTCUSD",1733145141212,0.00538564,95438.0,95436.0,0.10284521]
["bitfinex","BTCUSD",1733145141674,0.0009261,95439.0,95436.0,0.10284521]
["bitfinex","BTCUSD",1733145142208,0.00538564,95438.0,95437.0,0.31240721]
["bitfinex","BTCUSD",1733145142681,0.001,95438.0,95437.0,0.31240721]
["bitfinex","BTCUSD",1733145142909,0.0009261,95439.0,95437.0,0.31240721]
["bitfinex","BTCUSD",1733145143367,0.00538564,95438.0,95437.0,0.31240721]
["bitfinex","BTCUSD",1733145143862,0.0009261,95439.0,95437.0,0.31940721]
["bitfinex","BTCUSD",1733145144099,0.0009261,95439.0,95438.0,0.023]
["bitfinex","BTCUSD",1733145144336,0.0009261,95439.0,95438.0,0.1276996]
["bitfinex","BTCUSD",1733145145978,0.0009261,95439.0,95438.0,0.12584521]
["bitfinex","BTCUSD",1733145146635,0.0009261,95439.0,95438.0,0.13184521]
["bitfinex","BTCUSD",1733145147116,0.0009261,95439.0,95438.0,0.12584521]
["bitfinex","BTCUSD",1733145147338,0.0009261,95439.0,95438.0,0.13284521]
["bitfinex","BTCUSD",1733145148296,0.0009261,95439.0,95438.0,0.10984521]
["bitfinex","BTCUSD",1733145148772,0.2104831,95439.0,95438.0,0.007]
["bitfinex","BTCUSD",1733145149014,0.21586008,95439.0,95438.0,0.007]
["bitfinex","BTCUSD",1733145149991,0.00630308,95439.0,95438.0,0.007]
["bitfinex","BTCUSD",1733145152132,0.00630308,95439.0,95438.0,0.10984521]
["bitfinex","BTCUSD",1733145152598,0.0009261,95439.0,95438.0,0.10984521]
["bitfinex","BTCUSD",1733145154534,0.0009261,95439.0,95438.0,0.007]
["bitfinex","BTCUSD",1733145155184,0.00629338,95439.0,95438.0,0.007]
["bitfinex","BTCUSD",1733145155372,0.0009261,95439.0,95438.0,0.007]
["bitfinex","BTCUSD",1733145155580,0.0491261,95439.0,95438.0,0.007]
["bitfinex","BTCUSD",1733145155778,0.1302261,95439.0,95438.0,0.007]
["bitfinex","BTCUSD",1733145155979,0.13559338,95439.0,95438.0,0.007]
["bitfinex","BTCUSD",1733145156607,0.209575,95431.0,95419.0,0.2113262]
["bitfinex","BTCUSD",1733145156819,0.209575,95431.0,95420.0,0.10284521]
["bitfinex","BTCUSD",1733145157049,0.00536728,95430.0,95420.0,0.10284521]
["bitfinex","BTCUSD",1733145157262,0.00536728,95430.0,95420.0,0.31244221]
["bitfinex","BTCUSD",1733145157485,0.209575,95431.0,95420.0,0.31244221]
["bitfinex","BTCUSD",1733145157686,0.00536728,95429.0,95420.0,0.31244221]
["bitfinex","BTCUSD",1733145157908,0.209575,95431.0,95420.0,0.31244221]
["bitfinex","BTCUSD",1733145158109,0.21495028,95428.0,95420.0,0.10284521]
["bitfinex","BTCUSD",1733145158324,0.209583,95428.0,95420.0,0.10284521]
["bitfinex","BTCUSD",1733145158526,0.00536728,95427.0,95420.0,0.10284521]
["bitfinex","BTCUSD",1733145158977,0.209575,95431.0,95420.0,0.10284521]
["bitfinex","BTCUSD",1733145159167,0.00536728,95426.0,95420.0,0.10284521]
["bitfinex","BTCUSD",1733145159373,0.209575,95431.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733145159583,0.209582,95428.0,95422.0,0.10284521]
["bitfinex","BTCUSD",1733145159816,0.00536728,95430.0,95423.0,0.209593]
["bitfinex","BTCUSD",1733145160050,0.1302261,95439.0,95424.0,0.10284521]
["bitfinex","BTCUSD",1733145160423,0.20956,95438.0,95426.0,0.209584]
["bitfinex","BTCUSD",1733145160631,0.21492728,95438.0,95428.0,0.209582]
["bitfinex","BTCUSD",1733145160795,0.00536728,95438.0,95430.0,0.209577]
["bitfinex","BTCUSD",1733145160996,0.00536728,95438.0,95431.0,0.31242021]
["bitfinex","BTCUSD",1733145161201,0.0491261,95439.0,95431.0,0.31242021]
["bitfinex","BTCUSD",1733145161426,0.00536728,95438.0,95431.0,0.31242021]
["bitfinex","BTCUSD",1733145161902,0.0491261,95439.0,95431.0,0.31242021]
["bitfinex","BTCUSD",1733145161903,0.0009261,95439.0,95434.0,0.209567]
["bitfinex","BTCUSD",1733145162148,0.0009261,95439.0,95436.0,0.209564]
["bitfinex","BTCUSD",1733145162616,0.00536728,95438.0,95436.0,0.209564]
["bitfinex","BTCUSD",1733145162899,0.0009261,95439.0,95436.0,0.209564]
["bitfinex","BTCUSD",1733145162900,0.0009261,95439.0,95437.0,0.10284521]
["bitfinex","BTCUSD",1733145163131,0.0009261,95439.0,95438.0,0.20956]
["bitfinex","BTCUSD",1733145163360,0.0009261,95439.0,95438.0,0.31240521]
["bitfinex","BTCUSD",1733145163596,0.0009261,95439.0,95438.0,0.10284521]
["bitfinex","BTCUSD",1733145165421,0.0009261,95439.0,95438.0,0.12584521]
["bitfinex","BTCUSD",1733145165846,0.0008628,95442.0,95439.0,0.442114]
["bitfinex","BTCUSD",1733145166058,0.0008628,95442.0,95441.0,0.232553]
["bitfinex","BTCUSD",1733145166293,0.0008628,95442.0,95441.0,0.33539821]
["bitfinex","BTCUSD",1733145167525,0.0008628,95442.0,95441.0,0.33839821]
["bitfinex","BTCUSD",1733145168643,0.0008628,95442.0,95441.0,0.48539821]
["bitfinex","BTCUSD",1733145169083,0.0008628,95442.0,95441.0,0.49239821]
["bitfinex","BTCUSD",1733145169298,0.0008628,95442.0,95441.0,0.48539821]
["bitfinex","BTCUSD",1733145169778,0.0008628,95442.0,95441.0,0.49439821]
["bitfinex","BTCUSD",1733145170234,0.0008628,95442.0,95441.0,0.47139821]
["bitfinex","BTCUSD",1733145171365,0.0008628,95442.0,95441.0,0.11184521]
["bitfinex","BTCUSD",1733145173032,0.0008628,95442.0,95441.0,0.009]
["bitfinex","BTCUSD",1733145173269,0.2104138,95442.0,95441.0,0.009]
["bitfinex","BTCUSD",1733145173712,0.21625003,95442.0,95441.0,0.009]
["bitfinex","BTCUSD",1733145174900,0.34475003,95442.0,95441.0,0.009]
["bitfinex","BTCUSD",1733145176123,0.209554,95441.0,95438.0,0.0017258]
["bitfinex","BTCUSD",1733145176378,0.419108,95441.0,95438.0,0.0017258]
["bitfinex","BTCUSD",1733145176897,0.209557,95439.0,95438.0,0.0017258]
["bitfinex","BTCUSD",1733145177144,0.256457,95439.0,95438.0,0.0017258]
["bitfinex","BTCUSD",1733145177569,0.26229323,95439.0,95438.0,0.0017258]
["bitfinex","BTCUSD",1733145179341,0.26229323,95439.0,95438.0,0.0047258]
["bitfinex","BTCUSD",1733145179554,0.26229323,95439.0,95438.0,0.0017258]
["bitfinex","BTCUSD",1733145180373,0.26229323,95439.0,95438.0,0.0057258]
["bitfinex","BTCUSD",1733145181423,0.26315613,95439.0,95438.0,0.0057258]
["bitfinex","BTCUSD",1733145184927,0.64220134,95439.0,95438.0,0.0057258]
["bitfinex","BTCUSD",1733145185179,0.9450328,95439.0,95438.0,0.0057258]
["bitfinex","BTCUSD",1733145185615,0.9450328,95439.0,95438.0,0.0017258]
["bitfinex","BTCUSD",1733145186057,0.9460328,95439.0,95438.0,0.0017258]
["bitfinex","BTCUSD",1733145186260,0.9450328,95439.0,95438.0,0.0017258]
["bitfinex","BTCUSD",1733145186691,0.9460328,95439.0,95438.0,0.0017258]
["bitfinex","BTCUSD",1733145187165,0.84320134,95439.0,95438.0,0.0017258]
["bitfinex","BTCUSD",1733145187394,0.54035613,95439.0,95438.0,0.0017258]
["bitfinex","BTCUSD",1733145194677,0.74035613,95439.0,95438.0,0.0017258]
["bitfinex","BTCUSD",1733145194883,0.84320134,95439.0,95438.0,0.0017258]
["bitfinex","BTCUSD",1733145195507,0.64320134,95439.0,95438.0,0.0017258]
["bitfinex","BTCUSD",1733145195923,0.7460328,95439.0,95438.0,0.0017258]
["bitfinex","BTCUSD",1733145197458,0.34035613,95439.0,95438.0,0.0017258]
["bitfinex","BTCUSD",1733145199183,0.34035613,95439.0,95438.0,0.0007258]
["bitfinex","BTCUSD",1733145199852,0.42784892,95442.0,95438.0,0.18457101]
["bitfinex","BTCUSD",1733145199853,0.01829792,95442.0,95438.0,0.18457101]
["bitfinex","BTCUSD",1733145200099,0.23511206,95469.0,95438.0,0.18457101]
["bitfinex","BTCUSD",1733145200100,0.09404482,95472.0,95455.0,0.209522]
["bitfinex","BTCUSD",1733145200361,0.0002,95479.0,95455.0,0.33536721]
["bitfinex","BTCUSD",1733145200576,0.209483,95473.0,95455.0,0.31236721]
["bitfinex","BTCUSD",1733145200807,0.209671,95479.0,95455.0,0.31236721]
["bitfinex","BTCUSD",1733145201057,0.209484,95473.0,95455.0,0.31236721]
["bitfinex","BTCUSD",1733145201278,0.0002,95479.0,95455.0,0.33536721]
["bitfinex","BTCUSD",1733145201501,0.1659187,95456.0,95455.0,0.33536721]
["bitfinex","BTCUSD",1733145202164,0.1659187,95456.0,95455.0,0.41726721]
["bitfinex","BTCUSD",1733145203146,0.1659187,95456.0,95455.0,0.42526721]
["bitfinex","BTCUSD",1733145203391,0.1659187,95456.0,95455.0,0.41726721]
["bitfinex","BTCUSD",1733145203621,0.1659187,95456.0,95455.0,0.42626721]
["bitfinex","BTCUSD",1733145204313,0.1659187,95456.0,95455.0,0.41726721]
["bitfinex","BTCUSD",1733145204711,0.1659187,95456.0,95455.0,0.42626721]
["bitfinex","BTCUSD",1733145204976,0.1659187,95456.0,95455.0,0.41726721]
["bitfinex","BTCUSD",1733145205231,0.1667816,95456.0,95455.0,0.41726721]
["bitfinex","BTCUSD",1733145205708,0.17637537,95456.0,95455.0,0.41726721]
["bitfinex","BTCUSD",1733145206897,0.17637537,95456.0,95455.0,0.42626721]
["bitfinex","BTCUSD",1733145207113,0.17637537,95456.0,95455.0,0.41726721]
["bitfinex","BTCUSD",1733145207521,0.17637537,95456.0,95455.0,0.42626721]
["bitfinex","BTCUSD",1733145207765,0.17637537,95456.0,95455.0,0.41726721]
["bitfinex","BTCUSD",1733145208220,0.17637537,95456.0,95455.0,0.42626721]
["bitfinex","BTCUSD",1733145208703,0.17637537,95456.0,95455.0,0.57626721]
["bitfinex","BTCUSD",1733145208921,0.17637537,95456.0,95455.0,0.56726721]
["bitfinex","BTCUSD",1733145209135,0.1667816,95456.0,95455.0,0.56726721]
["bitfinex","BTCUSD",1733145210294,0.1667816,95456.0,95455.0,0.62236721]
["bitfinex","BTCUSD",1733145210749,0.1667816,95456.0,95455.0,0.61336721]
["bitfinex","BTCUSD",1733145210968,0.1667816,95456.0,95455.0,0.62236721]
["bitfinex","BTCUSD",1733145211194,0.1667816,95456.0,95455.0,0.61336721]
["bitfinex","BTCUSD",1733145211454,0.0008626,95474.0,95473.0,0.462583]
["bitfinex","BTCUSD",1733145211664,0.0008626,95474.0,95473.0,0.56542821]
["bitfinex","BTCUSD",1733145211885,0.00093122,95474.0,95473.0,0.56542821]
["bitfinex","BTCUSD",1733145212127,0.00093122,95474.0,95473.0,0.76542821]
["bitfinex","BTCUSD",1733145212381,0.0002,95479.0,95478.0,0.209472]
["bitfinex","BTCUSD",1733145212615,0.0002,95499.0,95498.0,0.209428]
["bitfinex","BTCUSD",1733145212860,0.0002,95499.0,95498.0,0.33527321]
["bitfinex","BTCUSD",1733145213075,0.0002,95499.0,95498.0,0.48527321]
["bitfinex","BTCUSD",1733145214255,0.0002,95499.0,95498.0,0.49427321]
["bitfinex","BTCUSD",1733145215171,0.0002,95499.0,95498.0,0.48527321]
["bitfinex","BTCUSD",1733145215412,0.0002,95499.0,95498.0,0.49427321]
["bitfinex","BTCUSD",1733145215655,0.0002,95499.0,95498.0,0.49398893]
["bitfinex","BTCUSD",1733145215895,0.0002,95499.0,95498.0,0.57268893]
["bitfinex","BTCUSD",1733145216382,0.0002,95499.0,95498.0,0.60520217]
["bitfinex","BTCUSD",1733145216625,0.0008631,95511.0,95510.0,0.209402]
["bitfinex","BTCUSD",1733145216860,0.0008626,95535.0,95518.0,0.173]
["bitfinex","BTCUSD",1733145217094,0.0008626,95535.0,95518.0,0.48708167]
["bitfinex","BTCUSD",1733145217332,0.0008626,95535.0,95518.0,0.96267314]
["bitfinex","BTCUSD",1733145217853,0.0008626,95535.0,95528.0,0.382362]
["bitfinex","BTCUSD",1733145218087,0.00145857,95529.0,95528.0,0.48520721]
["bitfinex","BTCUSD",1733145218332,0.00145857,95529.0,95528.0,0.72030379]
["bitfinex","BTCUSD",1733145219038,0.00145857,95529.0,95528.0,0.52030379]
["bitfinex","BTCUSD",1733145219281,0.00145857,95529.0,95528.0,0.50298373]
["bitfinex","BTCUSD",1733145219511,0.00145857,95529.0,95528.0,0.73808031]
["bitfinex","BTCUSD",1733145219747,0.00145857,95529.0,95528.0,0.53808031]
["bitfinex","BTCUSD",1733145220253,0.00145857,95529.0,95528.0,0.51198373]
["bitfinex","BTCUSD",1733145220440,0.00145857,95529.0,95528.0,0.5474467]
["bitfinex","BTCUSD",1733145220920,0.00145857,95529.0,95528.0,0.5384467]
["bitfinex","BTCUSD",1733145221372,0.00145857,95529.0,95528.0,0.7474467]
["bitfinex","BTCUSD",1733145221868,0.00145857,95529.0,95528.0,1.0238467]
["bitfinex","BTCUSD",1733145222808,0.00145857,95529.0,95528.0,1.06652311]
["bitfinex","BTCUSD",1733145223033,0.00145857,95529.0,95528.0,1.05752311]
["bitfinex","BTCUSD",1733145223265,0.0008626,95535.0,95534.0,0.573]
["bitfinex","BTCUSD",1733145223493,0.00104121,95535.0,95534.0,0.88519421]
["bitfinex","BTCUSD",1733145223726,0.00104121,95535.0,95534.0,0.96297437]
["bitfinex","BTCUSD",1733145224421,0.0002,95559.0,95538.0,0.573]
["bitfinex","BTCUSD",1733145224653,0.0002,95559.0,95538.0,0.6753224]
["bitfinex","BTCUSD",1733145224883,0.0002,95559.0,95538.0,0.75310256]
["bitfinex","BTCUSD",1733145225847,0.0002,95559.0,95538.0,0.83360256]
["bitfinex","BTCUSD",1733145226325,0.0002,95559.0,95538.0,0.83396891]
["bitfinex","BTCUSD",1733145226553,0.0002,95559.0,95551.0,0.37247719]
["bitfinex","BTCUSD",1733145226779,0.0002,95559.0,95551.0,0.47548872]
["bitfinex","BTCUSD",1733145227456,0.0100773,95552.0,95551.0,0.47548872]
["bitfinex","BTCUSD",1733145227949,0.0100773,95552.0,95551.0,0.11201153]
["bitfinex","BTCUSD",1733145228187,0.0100773,95552.0,95551.0,0.11386367]
["bitfinex","BTCUSD",1733145228409,0.0100773,95552.0,95551.0,0.13129185]
["bitfinex","BTCUSD",1733145229090,0.01013678,95552.0,95551.0,0.11201153]
["bitfinex","BTCUSD",1733145229315,0.01013678,95552.0,95551.0,0.26201153]
["bitfinex","BTCUSD",1733145229549,0.01802842,95552.0,95551.0,0.26201153]
["bitfinex","BTCUSD",1733145229770,0.01802842,95552.0,95551.0,0.25301153]
["bitfinex","BTCUSD",1733145230006,0.01013678,95552.0,95551.0,0.26201153]
["bitfinex","BTCUSD",1733145230279,0.01013678,95552.0,95551.0,0.27601153]
["bitfinex","BTCUSD",1733145230732,0.01013678,95552.0,95551.0,0.28501153]
["bitfinex","BTCUSD",1733145232984,0.01013678,95552.0,95551.0,0.11201153]
["bitfinex","BTCUSD",1733145232998,0.01013678,95552.0,95551.0,0.00916632]
["bitfinex","BTCUSD",1733145232999,0.01065959,95552.0,95551.0,0.00916632]
["bitfinex","BTCUSD",1733145233213,0.08695959,95552.0,95551.0,0.00916632]
["bitfinex","BTCUSD",1733145233445,0.09483532,95552.0,95551.0,0.00916632]
["bitfinex","BTCUSD",1733145234170,0.01853532,95552.0,95551.0,0.00916632]
["bitfinex","BTCUSD",1733145234406,0.01801251,95552.0,95551.0,0.13501153]
["bitfinex","BTCUSD",1733145234887,0.01013678,95552.0,95551.0,0.13501153]
["bitfinex","BTCUSD",1733145235348,0.01013678,95552.0,95551.0,0.13686378]
["bitfinex","BTCUSD",1733145235590,0.01013678,95552.0,95551.0,0.27786378]
["bitfinex","BTCUSD",1733145235810,0.01013678,95552.0,95551.0,0.27601153]
["bitfinex","BTCUSD",1733145237026,0.01013678,95552.0,95551.0,0.28501153]
["bitfinex","BTCUSD",1733145237480,0.01013678,95552.0,95551.0,0.27601153]
["bitfinex","BTCUSD",1733145237711,0.01013678,95552.0,95551.0,0.28501153]
["bitfinex","BTCUSD",1733145240034,0.01013678,95552.0,95551.0,0.26373533]
["bitfinex","BTCUSD",1733145240512,0.01013678,95552.0,95551.0,0.28673533]
["bitfinex","BTCUSD",1733145241714,0.16962778,95561.0,95553.0,0.173]
["bitfinex","BTCUSD",1733145241959,0.25670681,95564.0,95555.0,0.15]
["bitfinex","BTCUSD",1733145242188,0.00786821,95560.0,95557.0,0.418598]
["bitfinex","BTCUSD",1733145242417,0.04742281,95564.0,95559.0,0.209294]
["bitfinex","BTCUSD",1733145242645,0.04742281,95564.0,95560.0,0.10284521]
["bitfinex","BTCUSD",1733145242891,0.00787161,95563.0,95560.0,0.10284521]
["bitfinex","BTCUSD",1733145243460,0.00787161,95563.0,95561.0,0.023]
["bitfinex","BTCUSD",1733145243684,0.00787161,95563.0,95562.0,0.10284521]
["bitfinex","BTCUSD",1733145243914,0.00787161,95563.0,95562.0,0.12584521]
["bitfinex","BTCUSD",1733145245009,0.00787161,95563.0,95562.0,0.13484521]
["bitfinex","BTCUSD",1733145245261,0.00787161,95563.0,95562.0,0.12584521]
["bitfinex","BTCUSD",1733145245491,0.00839442,95563.0,95562.0,0.12584521]
["bitfinex","BTCUSD",1733145245973,0.01090926,95563.0,95562.0,0.12584521]
["bitfinex","BTCUSD",1733145246875,0.01090926,95563.0,95562.0,0.13284521]
["bitfinex","BTCUSD",1733145247122,0.01090926,95563.0,95562.0,0.12584521]
["bitfinex","BTCUSD",1733145247349,0.01090926,95563.0,95562.0,0.13284521]
["bitfinex","BTCUSD",1733145249735,0.01090926,95563.0,95562.0,0.10984521]
["bitfinex","BTCUSD",1733145250195,0.01090926,95563.0,95562.0,0.007]
["bitfinex","BTCUSD",1733145253990,0.13720926,95563.0,95562.0,0.007]
["bitfinex","BTCUSD",1733145255146,0.13720926,95563.0,95555.0,0.0017236]
["bitfinex","BTCUSD",1733145255147,0.209301,95556.0,95555.0,0.0017236]
["bitfinex","BTCUSD",1733145255369,0.20982381,95556.0,95555.0,0.0017236]
["bitfinex","BTCUSD",1733145255615,0.21846302,95556.0,95555.0,0.0017236]
["bitfinex","BTCUSD",1733145256746,0.26566302,95556.0,95555.0,0.0017236]
["bitfinex","BTCUSD",1733145257456,0.74826302,95556.0,95555.0,0.0017236]
["bitfinex","BTCUSD",1733145258410,0.74826302,95556.0,95555.0,0.0067236]
["bitfinex","BTCUSD",1733145258651,0.74826302,95556.0,95555.0,0.0017236]
["bitfinex","BTCUSD",1733145259102,0.74826302,95556.0,95555.0,0.0047236]
["bitfinex","BTCUSD",1733145260247,0.74826302,95556.0,95520.0,0.00185282]
["bitfinex","BTCUSD",1733145260248,0.209378,95521.0,95497.0,0.209429]
["bitfinex","BTCUSD",1733145260468,0.340069,95525.0,95486.0,0.078]
["bitfinex","BTCUSD",1733145260469,0.00052281,95507.0,95500.0,0.10284521]
["bitfinex","BTCUSD",1733145260697,0.00052281,95507.0,95500.0,0.10469855]
["bitfinex","BTCUSD",1733145260923,0.04662281,95507.0,95500.0,0.10284521]
["bitfinex","BTCUSD",1733145261145,0.00862751,95506.0,95500.0,0.10284521]
["bitfinex","BTCUSD",1733145261371,0.00052281,95504.0,95500.0,0.10284521]
["bitfinex","BTCUSD",1733145261596,0.00052281,95501.0,95500.0,0.10284521]
["bitfinex","BTCUSD",1733145262037,0.00891301,95501.0,95500.0,0.10284521]
["bitfinex","BTCUSD",1733145262280,0.00052281,95501.0,95500.0,0.10284521]
["bitfinex","BTCUSD",1733145262502,0.00891301,95501.0,95500.0,0.10284521]
["bitfinex","BTCUSD",1733145262722,0.00052281,95501.0,95500.0,0.11184521]
["bitfinex","BTCUSD",1733145263222,0.00891301,95501.0,95500.0,0.10456881]
["bitfinex","BTCUSD",1733145263446,0.00052281,95501.0,95500.0,0.10456881]
["bitfinex","BTCUSD",1733145263708,0.00891301,95501.0,95500.0,0.0019433]
["bitfinex","BTCUSD",1733145263925,0.00052281,95501.0,95500.0,0.0019433]
["bitfinex","BTCUSD",1733145264143,0.00891301,95501.0,95500.0,0.0019433]
["bitfinex","BTCUSD",1733145264362,0.00052281,95501.0,95500.0,0.0019433]
["bitfinex","BTCUSD",1733145264580,0.00891301,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145266483,0.00891301,95501.0,95500.0,0.0019433]
["bitfinex","BTCUSD",1733145266961,0.0083902,95501.0,95500.0,0.10478851]
["bitfinex","BTCUSD",1733145267207,0.00052281,95501.0,95500.0,0.10478851]
["bitfinex","BTCUSD",1733145267451,0.00887336,95501.0,95500.0,0.31421251]
["bitfinex","BTCUSD",1733145267671,0.00052281,95501.0,95500.0,0.31421251]
["bitfinex","BTCUSD",1733145267895,0.00052281,95501.0,95500.0,0.32321251]
["bitfinex","BTCUSD",1733145268129,0.00052281,95501.0,95500.0,0.10478851]
["bitfinex","BTCUSD",1733145268355,0.00052281,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145268574,0.20994381,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145268837,0.00889862,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145269542,0.00052281,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145269769,0.00889188,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145269983,0.00052281,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145270434,0.01889188,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145270654,0.01052281,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145270878,0.01889188,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145271365,0.01052281,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145272518,0.01052281,95501.0,95500.0,0.32321251]
["bitfinex","BTCUSD",1733145272727,0.01,95501.0,95500.0,0.49599281]
["bitfinex","BTCUSD",1733145273434,0.01,95501.0,95500.0,0.57399281]
["bitfinex","BTCUSD",1733145274782,0.01,95501.0,95500.0,0.56499281]
["bitfinex","BTCUSD",1733145275001,0.01,95501.0,95500.0,0.57399281]
["bitfinex","BTCUSD",1733145276399,0.01,95501.0,95500.0,0.57421251]
["bitfinex","BTCUSD",1733145276881,0.01,95501.0,95500.0,0.49621251]
["bitfinex","BTCUSD",1733145277384,0.01,95501.0,95500.0,0.11378851]
["bitfinex","BTCUSD",1733145277616,0.01,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145278078,0.01052281,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145278291,0.01885828,95501.0,95500.0,0.0019433]
["bitfinex","BTCUSD",1733145278512,0.01885828,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145278977,0.01885828,95501.0,95500.0,0.0019433]
["bitfinex","BTCUSD",1733145279188,0.01885828,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145290222,0.13885828,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145290458,0.18214806,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145290940,0.18214806,95501.0,95500.0,0.0019433]
["bitfinex","BTCUSD",1733145291394,0.18214806,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145291619,0.13885828,95501.0,95500.0,0.0019433]
["bitfinex","BTCUSD",1733145291831,0.13885828,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145298500,0.01885828,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145299158,0.01885828,95501.0,95500.0,0.2203673]
["bitfinex","BTCUSD",1733145299636,0.01052281,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145300041,0.01878849,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145300290,0.00870393,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145301431,0.01696961,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145302123,0.0164468,95501.0,95500.0,0.34154189]
["bitfinex","BTCUSD",1733145302345,0.0164468,95501.0,95500.0,0.33968851]
["bitfinex","BTCUSD",1733145302586,0.00818112,95501.0,95500.0,0.33968851]
["bitfinex","BTCUSD",1733145304400,0.00818112,95501.0,95500.0,0.33068851]
["bitfinex","BTCUSD",1733145304629,0.00818112,95501.0,95500.0,0.33968851]
["bitfinex","BTCUSD",1733145304887,0.00818112,95501.0,95500.0,0.35698863]
["bitfinex","BTCUSD",1733145305129,0.00818112,95501.0,95500.0,0.34798863]
["bitfinex","BTCUSD",1733145305374,0.00818112,95501.0,95500.0,0.37098863]
["bitfinex","BTCUSD",1733145305614,0.00818112,95501.0,95500.0,0.37998863]
["bitfinex","BTCUSD",1733145307531,0.00818112,95501.0,95500.0,0.57946582]
["bitfinex","BTCUSD",1733145307768,0.00818112,95501.0,95500.0,0.77946582]
["bitfinex","BTCUSD",1733145308034,0.00818112,95501.0,95500.0,0.81316582]
["bitfinex","BTCUSD",1733145309398,0.00818112,95501.0,95500.0,0.84525509]
["bitfinex","BTCUSD",1733145310558,0.00904422,95501.0,95500.0,0.84525509]
["bitfinex","BTCUSD",1733145310783,0.00904422,95501.0,95500.0,0.83625509]
["bitfinex","BTCUSD",1733145311008,0.00904422,95501.0,95500.0,0.84525509]
["bitfinex","BTCUSD",1733145311446,0.00904422,95501.0,95500.0,0.83625509]
["bitfinex","BTCUSD",1733145311665,0.00904422,95501.0,95500.0,0.84525509]
["bitfinex","BTCUSD",1733145311934,0.00904422,95501.0,95500.0,0.37998863]
["bitfinex","BTCUSD",1733145312192,0.00904422,95501.0,95500.0,0.13108863]
["bitfinex","BTCUSD",1733145312397,0.00904422,95501.0,95500.0,0.10478851]
["bitfinex","BTCUSD",1733145312856,0.00904422,95501.0,95500.0,0.11378851]
["bitfinex","BTCUSD",1733145313351,0.01753799,95501.0,95500.0,0.11378851]
["bitfinex","BTCUSD",1733145313584,0.01753799,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145314283,0.01753799,95501.0,95500.0,0.0019433]
["bitfinex","BTCUSD",1733145314528,0.04831487,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145314778,0.0180608,95501.0,95500.0,0.0019433]
["bitfinex","BTCUSD",1733145315260,0.0180608,95501.0,95500.0,0.0109433]
["bitfinex","BTCUSD",1733145316187,0.01753799,95501.0,95500.0,0.32321251]
["bitfinex","BTCUSD",1733145316698,0.00904422,95501.0,95500.0,0.32321251]
["bitfinex","BTCUSD",1733145318549,0.00904422,95501.0,95500.0,0.47321251]
["bitfinex","BTCUSD",1733145320417,0.00904422,95501.0,95500.0,0.46421251]
["bitfinex","BTCUSD",1733145320887,0.00904422,95501.0,95500.0,0.47321251]
["bitfinex","BTCUSD",1733145321115,0.00904422,95501.0,95500.0,0.46421251]
["bitfinex","BTCUSD",1733145321563,0.00904422,95501.0,95500.0,0.49034058]
["bitfinex","BTCUSD",1733145322529,0.00904422,95501.0,95500.0,0.51334058]
["bitfinex","BTCUSD",1733145323034,0.00904422,95501.0,95500.0,0.91281777]
["bitfinex","BTCUSD",1733145323511,0.04842281,95534.0,95533.0,0.209351]
["bitfinex","BTCUSD",1733145323729,0.04842281,95534.0,95533.0,0.31212022]
["bitfinex","BTCUSD",1733145323979,0.05628289,95534.0,95533.0,0.31212022]
["bitfinex","BTCUSD",1733145324222,0.04842281,95534.0,95533.0,0.31212022]
["bitfinex","BTCUSD",1733145324924,0.0479,95534.0,95533.0,0.31229883]
["bitfinex","BTCUSD",1733145325171,0.04842281,95534.0,95533.0,0.31229883]
["bitfinex","BTCUSD",1733145325408,0.0479,95534.0,95533.0,0.31929883]
["bitfinex","BTCUSD",1733145325637,0.04842281,95534.0,95533.0,0.31929883]
["bitfinex","BTCUSD",1733145326160,0.0465,95550.0,95547.0,0.20932]
["bitfinex","BTCUSD",1733145326387,0.00052281,95548.0,95547.0,0.31216521]
["bitfinex","BTCUSD",1733145326852,0.0465,95550.0,95547.0,0.31216521]
["bitfinex","BTCUSD",1733145327077,0.0465,95550.0,95549.0,0.359316]
["bitfinex","BTCUSD",1733145327301,0.0465,95550.0,95549.0,0.46216121]
["bitfinex","BTCUSD",1733145327773,0.0008626,95551.0,95550.0,0.15]
["bitfinex","BTCUSD",1733145328025,0.0008626,95551.0,95550.0,0.25284521]
["bitfinex","BTCUSD",1733145330069,0.0008626,95551.0,95550.0,0.33574521]
["bitfinex","BTCUSD",1733145330517,0.0008626,95551.0,95550.0,0.34474521]
["bitfinex","BTCUSD",1733145330969,0.0008626,95551.0,95550.0,0.33574521]
["bitfinex","BTCUSD",1733145331428,0.0008626,95551.0,95550.0,0.34474521]
["bitfinex","BTCUSD",1733145331899,0.0008626,95551.0,95550.0,0.33574521]
["bitfinex","BTCUSD",1733145332356,0.0008626,95551.0,95550.0,0.37617959]
["bitfinex","BTCUSD",1733145333487,0.0008626,95551.0,95550.0,0.36717959]
["bitfinex","BTCUSD",1733145333752,0.0008626,95551.0,95550.0,0.37617959]
["bitfinex","BTCUSD",1733145334416,0.0008626,95551.0,95550.0,0.34474521]
["bitfinex","BTCUSD",1733145334641,0.0008626,95551.0,95550.0,0.36774521]
["bitfinex","BTCUSD",1733145337432,0.00049315,95551.0,95550.0,0.36774521]
["bitfinex","BTCUSD",1733145338795,0.00049315,95551.0,95550.0,0.28484521]
["bitfinex","BTCUSD",1733145339081,0.00049315,95551.0,95550.0,0.26184521]
["bitfinex","BTCUSD",1733145340304,0.00049315,95551.0,95550.0,0.25284521]
["bitfinex","BTCUSD",1733145340535,0.00049315,95551.0,95550.0,0.26184521]
["bitfinex","BTCUSD",1733145341899,0.00049315,95551.0,95550.0,0.25284521]
["bitfinex","BTCUSD",1733145342543,0.00049315,95551.0,95550.0,0.10284521]
["bitfinex","BTCUSD",1733145343443,0.00049315,95551.0,95550.0,0.12769754]
["bitfinex","BTCUSD",1733145344561,0.00049315,95551.0,95550.0,0.28669754]
["bitfinex","BTCUSD",1733145344816,0.00049315,95551.0,95550.0,0.28484521]
["bitfinex","BTCUSD",1733145345959,0.00049315,95551.0,95550.0,0.27584521]
["bitfinex","BTCUSD",1733145346193,0.00049315,95551.0,95550.0,0.28484521]
["bitfinex","BTCUSD",1733145346408,0.00049315,95551.0,95550.0,0.27584521]
["bitfinex","BTCUSD",1733145346870,0.00049315,95551.0,95550.0,0.25284521]
["bitfinex","BTCUSD",1733145347333,0.00049315,95551.0,95550.0,0.26184521]
["bitfinex","BTCUSD",1733145347544,0.00049315,95551.0,95550.0,0.28484521]
["bitfinex","BTCUSD",1733145347761,0.00049315,95551.0,95550.0,0.27584521]
["bitfinex","BTCUSD",1733145349807,0.00049315,95551.0,95550.0,0.28484521]
["bitfinex","BTCUSD",1733145350021,0.00049315,95551.0,95550.0,0.27584521]
["bitfinex","BTCUSD",1733145350244,0.00049315,95551.0,95550.0,0.28484521]
["bitfinex","BTCUSD",1733145350465,0.00049315,95551.0,95550.0,0.09630688]
["bitfinex","BTCUSD",1733145350683,0.00049315,95551.0,95550.0,0.0981589]
["bitfinex","BTCUSD",1733145352556,0.00049315,95551.0,95550.0,0.2631189]
["bitfinex","BTCUSD",1733145352790,0.00049315,95551.0,95550.0,0.26126688]
["bitfinex","BTCUSD",1733145353257,0.0008618,95563.0,95551.0,0.173]
["bitfinex","BTCUSD",1733145353493,0.0008618,95563.0,95562.0,0.382288]
["bitfinex","BTCUSD",1733145353724,0.0008618,95563.0,95562.0,0.48513321]
["bitfinex","BTCUSD",1733145354857,0.0008618,95563.0,95562.0,0.49413321]
["bitfinex","BTCUSD",1733145356828,0.0008618,95563.0,95562.0,0.8936104]
["bitfinex","BTCUSD",1733145357083,0.0008618,95563.0,95562.0,0.6936104]
["bitfinex","BTCUSD",1733145357301,0.0008618,95563.0,95562.0,0.8936104]
["bitfinex","BTCUSD",1733145357512,0.0008618,95563.0,95562.0,0.925901]
["bitfinex","BTCUSD",1733145357733,0.0008618,95563.0,95562.0,0.916901]
["bitfinex","BTCUSD",1733145357951,0.0008618,95563.0,95562.0,0.925901]
["bitfinex","BTCUSD",1733145358464,0.0008618,95563.0,95562.0,0.8936104]
["bitfinex","BTCUSD",1733145358891,0.0220503,95568.0,95563.0,0.2]
["bitfinex","BTCUSD",1733145359112,0.0220503,95568.0,95567.0,0.48512221]
["bitfinex","BTCUSD",1733145359328,0.02222875,95568.0,95567.0,0.48512221]
["bitfinex","BTCUSD",1733145359544,0.02222875,95568.0,95567.0,0.51741281]
["bitfinex","BTCUSD",1733145360002,0.00605411,95569.0,95568.0,0.2052906]
["bitfinex","BTCUSD",1733145360220,0.00605411,95569.0,95568.0,0.30998736]
["bitfinex","BTCUSD",1733145360449,0.00605411,95569.0,95568.0,0.27584521]
["bitfinex","BTCUSD",1733145361135,0.00605411,95569.0,95568.0,0.25284521]
["bitfinex","BTCUSD",1733145361356,0.00605411,95569.0,95568.0,0.25306475]
["bitfinex","BTCUSD",1733145362557,0.05355411,95569.0,95568.0,0.10306475]
["bitfinex","BTCUSD",1733145362788,0.05407692,95569.0,95568.0,0.10306475]
["bitfinex","BTCUSD",1733145363033,0.06153023,95569.0,95568.0,0.10306475]
["bitfinex","BTCUSD",1733145363315,0.06153023,95569.0,95568.0,0.00921954]
["bitfinex","BTCUSD",1733145363525,0.06153023,95569.0,95568.0,0.00021954]
["bitfinex","BTCUSD",1733145364002,0.06153023,95569.0,95568.0,0.00821954]
["bitfinex","BTCUSD",1733145364241,0.06153023,95569.0,95568.0,0.00021954]
["bitfinex","BTCUSD",1733145364691,0.06153023,95569.0,95568.0,0.00721954]
["bitfinex","BTCUSD",1733145365129,0.05407692,95569.0,95568.0,0.00721954]
["bitfinex","BTCUSD",1733145366039,0.05407692,95569.0,95568.0,0.11006475]
["bitfinex","BTCUSD",1733145366289,0.06150287,95569.0,95568.0,0.11006475]
["bitfinex","BTCUSD",1733145366507,0.05407692,95569.0,95568.0,0.11006475]
["bitfinex","BTCUSD",1733145367900,0.05407692,95569.0,95568.0,0.10306475]
["bitfinex","BTCUSD",1733145368362,0.05407692,95569.0,95568.0,0.11206475]
["bitfinex","BTCUSD",1733145369058,0.06150287,95569.0,95568.0,0.11378975]
["bitfinex","BTCUSD",1733145369547,0.06236537,95569.0,95568.0,0.11378975]
["bitfinex","BTCUSD",1733145370013,0.06236537,95569.0,95568.0,0.10478975]
["bitfinex","BTCUSD",1733145370260,0.06236537,95569.0,95568.0,0.00194454]
["bitfinex","BTCUSD",1733145370506,0.13946537,95569.0,95568.0,0.00994454]
["bitfinex","BTCUSD",1733145371243,0.13946537,95569.0,95568.0,0.00194454]
["bitfinex","BTCUSD",1733145371481,0.13946537,95569.0,95568.0,0.00894454]
["bitfinex","BTCUSD",1733145372841,0.00052281,95568.0,95567.0,3e-08]
["bitfinex","BTCUSD",1733145373306,0.0078861,95568.0,95567.0,3e-08]
["bitfinex","BTCUSD",1733145373731,0.0078861,95568.0,95567.0,0.09494522]
["bitfinex","BTCUSD",1733145374244,0.0078861,95568.0,95567.0,0.10294522]
["bitfinex","BTCUSD",1733145376513,0.0078861,95568.0,95567.0,0.10165133]
["bitfinex","BTCUSD",1733145376970,0.00743942,95569.0,95568.0,0.209275]
["bitfinex","BTCUSD",1733145377221,0.00743942,95569.0,95568.0,0.31212021]
["bitfinex","BTCUSD",1733145377933,0.00691661,95569.0,95568.0,0.48512021]
["bitfinex","BTCUSD",1733145378179,0.00691661,95569.0,95568.0,0.49112021]
["bitfinex","BTCUSD",1733145378180,0.00791661,95569.0,95568.0,0.49112021]
["bitfinex","BTCUSD",1733145380109,0.00791661,95569.0,95568.0,0.56632021]
["bitfinex","BTCUSD",1733145380993,0.00691661,95569.0,95568.0,0.56032021]
["bitfinex","BTCUSD",1733145381217,0.00691661,95569.0,95568.0,0.48512021]
["bitfinex","BTCUSD",1733145381497,0.00791661,95569.0,95568.0,0.49412021]
["bitfinex","BTCUSD",1733145381734,0.00691661,95569.0,95568.0,0.48512021]
["bitfinex","BTCUSD",1733145383093,0.00691661,95569.0,95568.0,0.49412021]
["bitfinex","BTCUSD",1733145387808,0.04345142,95594.0,95592.0,0.209221]
["bitfinex","BTCUSD",1733145388019,0.04345142,95594.0,95593.0,0.10284521]
["bitfinex","BTCUSD",1733145389376,0.409176,95614.0,95594.0,0.209218]
["bitfinex","BTCUSD",1733145389613,0.409176,95614.0,95594.0,0.31206321]
["bitfinex","BTCUSD",1733145390118,0.209183,95610.0,95594.0,0.31206321]
["bitfinex","BTCUSD",1733145390338,0.409176,95614.0,95594.0,0.31206321]
["bitfinex","BTCUSD",1733145390547,0.418374,95609.0,95594.0,0.31206321]
["bitfinex","BTCUSD",1733145390763,0.0497,95601.0,95594.0,0.31206321]
["bitfinex","BTCUSD",1733145390977,0.0497,95601.0,95594.0,0.31906321]
["bitfinex","BTCUSD",1733145391226,0.0497,95601.0,95594.0,0.31206321]
["bitfinex","BTCUSD",1733145391977,0.001863,95595.0,95594.0,0.31806321]
["bitfinex","BTCUSD",1733145392702,0.000863,95595.0,95594.0,0.32006321]
["bitfinex","BTCUSD",1733145392953,0.000863,95595.0,95594.0,0.49306321]
["bitfinex","BTCUSD",1733145393174,0.000863,95595.0,95594.0,0.56126321]
["bitfinex","BTCUSD",1733145393407,0.001863,95595.0,95594.0,0.49206321]
["bitfinex","BTCUSD",1733145393646,0.001863,95595.0,95594.0,0.50006321]
["bitfinex","BTCUSD",1733145393876,0.001863,95595.0,95594.0,0.49206321]
["bitfinex","BTCUSD",1733145394114,0.001863,95595.0,95594.0,0.50178761]
["bitfinex","BTCUSD",1733145394344,0.001863,95595.0,95594.0,0.49378761]
["bitfinex","BTCUSD",1733145394856,0.000863,95595.0,95594.0,0.49578761]
["bitfinex","BTCUSD",1733145395084,0.001863,95595.0,95594.0,0.50278761]
["bitfinex","BTCUSD",1733145395770,0.001863,95595.0,95594.0,0.49578761]
["bitfinex","BTCUSD",1733145395771,0.000863,95595.0,95594.0,0.49578761]
["bitfinex","BTCUSD",1733145395985,0.001863,95595.0,95594.0,0.50478761]
["bitfinex","BTCUSD",1733145397372,0.001863,95595.0,95594.0,0.58198761]
["bitfinex","BTCUSD",1733145398491,0.001863,95595.0,95594.0,0.78198761]
["bitfinex","BTCUSD",1733145398713,0.0008626,95625.0,95598.0,0.4]
["bitfinex","BTCUSD",1733145398938,0.0008626,95625.0,95598.0,0.88505421]
["bitfinex","BTCUSD",1733145399624,0.0008626,95625.0,95598.0,0.68505421]
["bitfinex","BTCUSD",1733145400092,0.00537848,95599.0,95598.0,0.48505421]
["bitfinex","BTCUSD",1733145400773,0.00537848,95599.0,95598.0,0.49405421]
["bitfinex","BTCUSD",1733145400996,0.00537848,95599.0,95598.0,0.51165807]
["bitfinex","BTCUSD",1733145401651,0.00537848,95599.0,95598.0,0.71165807]
["bitfinex","BTCUSD",1733145401938,0.00637848,95599.0,95598.0,0.72065807]
["bitfinex","BTCUSD",1733145402362,0.00637848,95599.0,95598.0,0.74108323]
["bitfinex","BTCUSD",1733145405990,6.8e-07,95599.0,95598.0,0.74108323]
["bitfinex","BTCUSD",1733145406207,6.8e-07,95599.0,95598.0,0.79068323]
["bitfinex","BTCUSD",1733145406434,6.8e-07,95599.0,95598.0,0.87328323]
["bitfinex","BTCUSD",1733145406901,6.8e-07,95599.0,95598.0,0.85528323]
["bitfinex","BTCUSD",1733145407349,6.8e-07,95599.0,95598.0,0.86428323]
["bitfinex","BTCUSD",1733145407569,6.8e-07,95599.0,95598.0,0.85528323]
["bitfinex","BTCUSD",1733145408008,6.8e-07,95599.0,95598.0,1.06428323]
["bitfinex","BTCUSD",1733145408247,6.8e-07,95599.0,95598.0,1.05528323]
["bitfinex","BTCUSD",1733145408493,6.8e-07,95599.0,95598.0,1.07328323]
["bitfinex","BTCUSD",1733145408922,6.8e-07,95599.0,95598.0,1.06428323]
["bitfinex","BTCUSD",1733145409456,6.8e-07,95599.0,95598.0,1.07328323]
["bitfinex","BTCUSD",1733145409935,6.8e-07,95599.0,95598.0,1.00068323]
["bitfinex","BTCUSD",1733145410176,6.8e-07,95599.0,95598.0,0.80068323]
["bitfinex","BTCUSD",1733145410405,6.8e-07,95599.0,95598.0,1.00068323]
["bitfinex","BTCUSD",1733145410672,6.8e-07,95599.0,95598.0,0.71808323]
["bitfinex","BTCUSD",1733145412819,6.8e-07,95599.0,95598.0,0.74108323]
["bitfinex","BTCUSD",1733145413775,0.1238,95615.0,95614.0,0.209174]
["bitfinex","BTCUSD",1733145414029,0.0008626,95625.0,95618.0,0.209165]
["bitfinex","BTCUSD",1733145414030,0.1301,95624.0,95618.0,0.209165]
["bitfinex","BTCUSD",1733145414266,0.0008626,95625.0,95618.0,0.48686102]
["bitfinex","BTCUSD",1733145414531,0.0008626,95625.0,95618.0,0.48501021]
["bitfinex","BTCUSD",1733145415457,1.52574571,95632.0,95618.0,0.40094521]
["bitfinex","BTCUSD",1733145415719,0.257157,95668.0,95618.0,0.40094521]
["bitfinex","BTCUSD",1733145415720,0.5435,95706.0,95632.0,0.15]
["bitfinex","BTCUSD",1733145415936,0.041837,95737.0,95736.0,0.2]
["bitfinex","BTCUSD",1733145416175,0.0002,95739.0,95738.0,0.2]
["bitfinex","BTCUSD",1733145416399,0.0002,95739.0,95738.0,0.10284521]
["bitfinex","BTCUSD",1733145416623,0.0134143,95741.0,95739.0,0.023]
["bitfinex","BTCUSD",1733145416887,0.0134143,95741.0,95740.0,0.31174421]
["bitfinex","BTCUSD",1733145417119,0.01401021,95741.0,95740.0,0.12584521]
["bitfinex","BTCUSD",1733145417346,0.01401021,95741.0,95740.0,0.32584521]
["bitfinex","BTCUSD",1733145417823,0.16650415,95764.0,95741.0,0.208896]
["bitfinex","BTCUSD",1733145418076,0.16650415,95764.0,95742.0,0.10284521]
["bitfinex","BTCUSD",1733145418313,0.00457577,95763.0,95743.0,0.223]
["bitfinex","BTCUSD",1733145418538,0.00457577,95763.0,95745.0,0.208888]
["bitfinex","BTCUSD",1733145418778,0.1241,95762.0,95746.0,0.10284521]
["bitfinex","BTCUSD",1733145419218,0.00493952,95761.0,95747.0,0.208883]
["bitfinex","BTCUSD",1733145419444,0.00493952,95761.0,95757.0,0.208861]
["bitfinex","BTCUSD",1733145419658,0.00493952,95761.0,95758.0,0.10284521]
["bitfinex","BTCUSD",1733145419874,0.00493952,95761.0,95758.0,0.31170421]
["bitfinex","BTCUSD",1733145420130,0.00493952,95761.0,95760.0,0.2]
["bitfinex","BTCUSD",1733145420347,0.00017873,95764.0,95763.0,0.25649585]
["bitfinex","BTCUSD",1733145420568,0.00017873,95764.0,95763.0,0.56818906]
["bitfinex","BTCUSD",1733145420794,0.00017873,95764.0,95763.0,0.36818906]
["bitfinex","BTCUSD",1733145421256,0.00017873,95764.0,95763.0,0.56818906]
["bitfinex","BTCUSD",1733145421482,0.00017873,95764.0,95763.0,0.10284521]
["bitfinex","BTCUSD",1733145421929,0.16288288,95782.0,95763.0,0.10284521]
["bitfinex","BTCUSD",1733145422148,0.16288288,95782.0,95764.0,0.10284521]
["bitfinex","BTCUSD",1733145422404,0.16288288,95782.0,95763.0,0.00017873]
["bitfinex","BTCUSD",1733145422405,0.0451,95775.0,95763.0,0.00017873]
["bitfinex","BTCUSD",1733145422629,0.208839,95768.0,95763.0,0.00017873]
["bitfinex","BTCUSD",1733145422853,0.0451,95775.0,95763.0,0.00017873]
["bitfinex","BTCUSD",1733145422854,0.208827,95773.0,95763.0,0.00017873]
["bitfinex","BTCUSD",1733145423074,0.0451,95775.0,95763.0,0.00017873]
["bitfinex","BTCUSD",1733145423320,0.00538652,95772.0,95765.0,0.208844]
["bitfinex","BTCUSD",1733145423573,0.0451,95775.0,95774.0,0.223]
["bitfinex","BTCUSD",1733145423818,0.0773,95787.0,95786.0,0.2]
["bitfinex","BTCUSD",1733145424037,0.0773,95787.0,95786.0,0.30284521]
["bitfinex","BTCUSD",1733145425275,0.0773,95787.0,95786.0,0.30784521]
["bitfinex","BTCUSD",1733145425485,0.0454,95794.0,95793.0,0.208783]
["bitfinex","BTCUSD",1733145425707,0.0454,95794.0,95793.0,0.10284521]
["bitfinex","BTCUSD",1733145425932,0.0454,95794.0,95793.0,0.30284521]
["bitfinex","BTCUSD",1733145426833,0.0455783,95794.0,95793.0,0.30284521]
["bitfinex","BTCUSD",1733145427311,0.0455783,95794.0,95793.0,0.30884521]
["bitfinex","BTCUSD",1733145428459,0.0455783,95794.0,95793.0,0.31684521]
["bitfinex","BTCUSD",1733145429165,0.0001783,95794.0,95793.0,0.31684521]
["bitfinex","BTCUSD",1733145429373,0.0001783,95794.0,95793.0,0.37696233]
["bitfinex","BTCUSD",1733145429627,0.0001783,95794.0,95793.0,0.35396233]
["bitfinex","BTCUSD",1733145430091,0.0001783,95794.0,95793.0,0.34796233]
["bitfinex","BTCUSD",1733145430549,0.0001783,95794.0,95793.0,0.33125333]
["bitfinex","BTCUSD",1733145430767,0.0001783,95794.0,95793.0,0.29413621]
["bitfinex","BTCUSD",1733145430988,0.208741,95813.0,95794.0,0.408781]
["bitfinex","BTCUSD",1733145431222,0.0177612,95833.0,95807.0,0.208751]
["bitfinex","BTCUSD",1733145431474,0.00559589,95812.0,95808.0,0.13996233]
["bitfinex","BTCUSD",1733145431688,0.0471,95840.0,95818.0,0.23711712]
["bitfinex","BTCUSD",1733145431908,0.0471,95840.0,95818.0,0.51296233]
["bitfinex","BTCUSD",1733145432139,0.208884,95839.0,95818.0,0.51296233]
["bitfinex","BTCUSD",1733145432350,0.208758,95832.0,95818.0,0.10284521]
["bitfinex","BTCUSD",1733145432555,0.20971,95827.0,95818.0,0.10284521]
["bitfinex","BTCUSD",1733145433037,0.208721,95822.0,95818.0,0.10284521]
["bitfinex","BTCUSD",1733145433266,0.001,95827.0,95818.0,0.10284521]
["bitfinex","BTCUSD",1733145433471,0.00595083,95819.0,95818.0,0.30284521]
["bitfinex","BTCUSD",1733145433685,0.0002,95819.0,95818.0,0.10284521]
["bitfinex","BTCUSD",1733145434114,0.00595083,95819.0,95818.0,0.32769234]
["bitfinex","BTCUSD",1733145434339,0.0002,95819.0,95818.0,0.54357421]
["bitfinex","BTCUSD",1733145434968,0.0002,95819.0,95818.0,0.11184521]
["bitfinex","BTCUSD",1733145435196,0.0002,95819.0,95818.0,0.12084521]
["bitfinex","BTCUSD",1733145435460,0.0002,95819.0,95818.0,0.32084521]
["bitfinex","BTCUSD",1733145435666,0.00519385,95819.0,95818.0,0.32084521]
["bitfinex","BTCUSD",1733145435892,0.0002,95819.0,95818.0,0.32084521]
["bitfinex","BTCUSD",1733145436113,0.0002,95819.0,95818.0,0.12084521]
["bitfinex","BTCUSD",1733145436323,0.0484,95819.0,95818.0,0.0189978]
["bitfinex","BTCUSD",1733145436551,0.1273,95819.0,95818.0,0.0189978]
["bitfinex","BTCUSD",1733145436819,0.13226932,95819.0,95818.0,0.018]
["bitfinex","BTCUSD",1733145438189,0.13226932,95819.0,95805.0,0.2]
["bitfinex","BTCUSD",1733145438396,0.13226932,95819.0,95818.0,0.009]
["bitfinex","BTCUSD",1733145438612,0.13226932,95819.0,95818.0,0.016]
["bitfinex","BTCUSD",1733145439235,0.13226932,95819.0,95818.0,0.009]
["bitfinex","BTCUSD",1733145439655,0.208763,95803.0,95796.0,0.2]
["bitfinex","BTCUSD",1733145439922,0.13226932,95819.0,95793.0,0.0001783]
["bitfinex","BTCUSD",1733145439923,0.208765,95802.0,95798.0,0.10284521]
["bitfinex","BTCUSD",1733145440168,0.00494712,95802.0,95798.0,0.10284521]
["bitfinex","BTCUSD",1733145440371,0.00494712,95802.0,95793.0,0.0001783]
["bitfinex","BTCUSD",1733145440605,0.208775,95797.0,95794.0,0.10284521]
["bitfinex","BTCUSD",1733145440816,0.16288288,95817.0,95794.0,0.10284521]
["bitfinex","BTCUSD",1733145441050,0.00492476,95796.0,95794.0,0.10284521]
["bitfinex","BTCUSD",1733145441303,0.208733,95816.0,95794.0,0.10284521]
["bitfinex","BTCUSD",1733145441501,0.16288288,95817.0,95798.0,0.009]
["bitfinex","BTCUSD",1733145441750,0.208737,95814.0,95798.0,0.009]
["bitfinex","BTCUSD",1733145441981,0.417533,95801.0,95798.0,0.009]
["bitfinex","BTCUSD",1733145442398,0.20877,95799.0,95798.0,0.009]
["bitfinex","BTCUSD",1733145442605,0.208779,95795.0,95794.0,0.11184521]
["bitfinex","BTCUSD",1733145442810,0.208772,95798.0,95794.0,0.11184521]
["bitfinex","BTCUSD",1733145443023,0.00492476,95795.0,95794.0,0.10884521]
["bitfinex","BTCUSD",1733145443262,0.208772,95798.0,95794.0,0.10284521]
["bitfinex","BTCUSD",1733145443490,0.00492476,95795.0,95794.0,0.10284521]
["bitfinex","BTCUSD",1733145443702,0.417546,95798.0,95794.0,0.10284521]
["bitfinex","BTCUSD",1733145443926,0.208772,95798.0,95793.0,0.0001783]
["bitfinex","BTCUSD",1733145444137,0.208767,95801.0,95794.0,0.009]
["bitfinex","BTCUSD",1733145444343,0.21369976,95797.0,95794.0,0.009]
["bitfinex","BTCUSD",1733145444589,0.41755,95797.0,95794.0,0.009]
["bitfinex","BTCUSD",1733145444801,0.208779,95795.0,95794.0,0.009]
["bitfinex","BTCUSD",1733145445034,0.29742688,95795.0,95794.0,0.009]
["bitfinex","BTCUSD",1733145445242,0.29742688,95795.0,95794.0,0.018]
["bitfinex","BTCUSD",1733145445243,0.37552688,95795.0,95794.0,0.018]
["bitfinex","BTCUSD",1733145445450,0.38034583,95795.0,95794.0,0.018]
["bitfinex","BTCUSD",1733145445693,0.33809795,95795.0,95794.0,0.009]
["bitfinex","BTCUSD",1733145445964,0.33809795,95795.0,95793.0,0.0001783]
["bitfinex","BTCUSD",1733145445965,0.12931895,95795.0,95793.0,0.0001783]
["bitfinex","BTCUSD",1733145446178,0.12931895,95795.0,95794.0,0.10284521]
["bitfinex","BTCUSD",1733145446424,0.05121895,95795.0,95794.0,0.30284521]
["bitfinex","BTCUSD",1733145446646,0.05121895,95795.0,95794.0,0.31184521]
["bitfinex","BTCUSD",1733145446647,0.00481895,95795.0,95794.0,0.31184521]
["bitfinex","BTCUSD",1733145446871,0.208744,95811.0,95795.0,0.208779]
["bitfinex","BTCUSD",1733145447122,0.208744,95811.0,95796.0,0.10284521]
["bitfinex","BTCUSD",1733145447332,0.208748,95809.0,95796.0,0.10284521]
["bitfinex","BTCUSD",1733145447777,0.208753,95807.0,95796.0,0.10284521]
["bitfinex","BTCUSD",1733145448009,0.21358179,95808.0,95796.0,0.10284521]
["bitfinex","BTCUSD",1733145448272,0.20875,95808.0,95796.0,0.10284521]
["bitfinex","BTCUSD",1733145448515,0.00483179,95807.0,95796.0,0.10284521]
["bitfinex","BTCUSD",1733145448743,0.00483179,95807.0,95806.0,0.23711712]
["bitfinex","BTCUSD",1733145448959,0.00483179,95807.0,95806.0,0.13996233]
["bitfinex","BTCUSD",1733145449172,0.208733,95816.0,95806.0,0.10284521]
["bitfinex","BTCUSD",1733145449375,0.208735,95815.0,95807.0,0.10284521]
["bitfinex","BTCUSD",1733145449588,0.21357337,95815.0,95807.0,0.10284521]
["bitfinex","BTCUSD",1733145450065,0.208744,95811.0,95807.0,0.10284521]
["bitfinex","BTCUSD",1733145450294,0.00974646,95810.0,95807.0,0.10284521]
["bitfinex","BTCUSD",1733145450526,0.208747,95810.0,95807.0,0.10284521]
["bitfinex","BTCUSD",1733145450745,0.20875,95808.0,95807.0,0.11184521]
["bitfinex","BTCUSD",1733145450969,0.00483837,95809.0,95807.0,0.11184521]
["bitfinex","BTCUSD",1733145451183,0.00974714,95813.0,95807.0,0.11184521]
["bitfinex","BTCUSD",1733145451386,0.00483837,95808.0,95807.0,0.11184521]
["bitfinex","BTCUSD",1733145451604,0.208742,95812.0,95807.0,0.11184521]
["bitfinex","BTCUSD",1733145451814,0.00483837,95808.0,95807.0,0.11784521]
["bitfinex","BTCUSD",1733145452039,0.1225,95808.0,95807.0,0.015]
["bitfinex","BTCUSD",1733145452251,0.13709706,95808.0,95807.0,0.009]
["bitfinex","BTCUSD",1733145452475,0.208773,95798.0,95780.0,0.24592712]
["bitfinex","BTCUSD",1733145452702,0.0516463,95808.0,95807.0,0.005]
["bitfinex","BTCUSD",1733145452930,0.05655568,95808.0,95807.0,0.014]
["bitfinex","BTCUSD",1733145453148,0.208753,95807.0,95794.0,0.31162621]
["bitfinex","BTCUSD",1733145453392,0.21851068,95806.0,95794.0,0.30952108]
["bitfinex","BTCUSD",1733145453621,0.208774,95798.0,95794.0,0.10074008]
["bitfinex","BTCUSD",1733145454037,0.00976122,95797.0,95793.0,0.0001783]
["bitfinex","BTCUSD",1733145454253,0.208781,95794.0,95793.0,0.0001783]
["bitfinex","BTCUSD",1733145454467,0.19459559,95794.0,95793.0,0.0001783]
["bitfinex","BTCUSD",1733145454945,0.2803938,95794.0,95793.0,0.0001783]
["bitfinex","BTCUSD",1733145455363,0.3285938,95794.0,95793.0,0.0001783]
["bitfinex","BTCUSD",1733145456223,0.31883258,95794.0,95793.0,0.0001783]
["bitfinex","BTCUSD",1733145457133,0.32859292,95794.0,95793.0,0.0001783]
["bitfinex","BTCUSD",1733145457359,0.32859292,95794.0,95793.0,0.0011783]
["bitfinex","BTCUSD",1733145457586,0.32858769,95794.0,95793.0,0.0011783]
["bitfinex","BTCUSD",1733145457802,0.208811,95780.0,95779.0,0.0009944]
["bitfinex","BTCUSD",1733145458009,0.208846,95765.0,95763.0,0.001726]
["bitfinex","BTCUSD",1733145458477,0.13142054,95764.0,95763.0,0.001726]
["bitfinex","BTCUSD",1733145458695,0.14117215,95764.0,95763.0,0.001726]
["bitfinex","BTCUSD",1733145459174,0.14117215,95764.0,95739.0,0.208899]
["bitfinex","BTCUSD",1733145459175,0.208877,95750.0,95739.0,0.41274212]
["bitfinex","BTCUSD",1733145459395,0.20889,95744.0,95740.0,0.10284521]
["bitfinex","BTCUSD",1733145459630,0.13142054,95764.0,95740.0,0.10284521]
["bitfinex","BTCUSD",1733145459631,0.00462474,95749.0,95740.0,0.10284521]
["bitfinex","BTCUSD",1733145459857,0.1267,95764.0,95740.0,0.10284521]
["bitfinex","BTCUSD",1733145460077,0.208894,95742.0,95740.0,0.10284521]
["bitfinex","BTCUSD",1733145460295,0.208894,95742.0,95739.0,0.00059591]
["bitfinex","BTCUSD",1733145460520,0.208899,95740.0,95739.0,0.00059591]
["bitfinex","BTCUSD",1733145462346,0.25926276,95740.0,95739.0,0.00059591]
["bitfinex","BTCUSD",1733145462569,0.334899,95740.0,95739.0,0.00059591]
["bitfinex","BTCUSD",1733145463010,0.334899,95740.0,95739.0,0.01659591]
["bitfinex","BTCUSD",1733145463439,0.126,95740.0,95739.0,0.01659591]
["bitfinex","BTCUSD",1733145464154,0.208849,95763.0,95739.0,0.01659591]
["bitfinex","BTCUSD",1733145464155,0.16288288,95759.0,95740.0,0.023]
["bitfinex","BTCUSD",1733145464364,0.16288288,95759.0,95741.0,0.10284521]
["bitfinex","BTCUSD",1733145464577,0.16288288,95755.0,95742.0,0.01238287]
["bitfinex","BTCUSD",1733145464793,0.20889,95744.0,95742.0,0.01238287]
["bitfinex","BTCUSD",1733145464998,0.20889,95744.0,95743.0,0.01238287]
["bitfinex","BTCUSD",1733145465443,0.208899,95740.0,95739.0,0.01659591]
["bitfinex","BTCUSD",1733145465657,0.208899,95740.0,95739.0,0.00059591]
["bitfinex","BTCUSD",1733145465886,0.208899,95740.0,95739.0,0.01298049]
["bitfinex","BTCUSD",1733145466091,0.20862237,95740.0,95739.0,0.01298049]
["bitfinex","BTCUSD",1733145466736,0.20862237,95740.0,95739.0,0.02098049]
["bitfinex","BTCUSD",1733145466948,0.27176241,95740.0,95739.0,0.00859591]
["bitfinex","BTCUSD",1733145467170,0.27276241,95740.0,95739.0,0.01759591]
["bitfinex","BTCUSD",1733145467396,0.49560525,95740.0,95739.0,0.00959591]
["bitfinex","BTCUSD",1733145467611,0.50531985,95740.0,95739.0,0.01659591]
["bitfinex","BTCUSD",1733145468279,0.1241,95740.0,95739.0,0.01659591]
["bitfinex","BTCUSD",1733145468479,0.001,95740.0,95739.0,0.11944112]
["bitfinex","BTCUSD",1733145468734,0.001,95740.0,95739.0,0.14244112]
["bitfinex","BTCUSD",1733145468933,0.001,95740.0,95739.0,0.13544112]
["bitfinex","BTCUSD",1733145469176,0.005,95744.0,95740.0,0.231899]
["bitfinex","BTCUSD",1733145469407,0.005,95744.0,95743.0,0.023]
["bitfinex","BTCUSD",1733145469613,0.005,95744.0,95743.0,0.10284521]
["bitfinex","BTCUSD",1733145469824,0.005,95744.0,95739.0,0.00159591]
["bitfinex","BTCUSD",1733145469825,0.001,95740.0,95739.0,0.00159591]
["bitfinex","BTCUSD",1733145470258,0.208894,95742.0,95739.0,0.00059591]
["bitfinex","BTCUSD",1733145470491,0.0214887,95740.0,95739.0,0.00059591]
["bitfinex","BTCUSD",1733145470714,0.1024887,95740.0,95739.0,0.00059591]
["bitfinex","BTCUSD",1733145471127,0.005,95744.0,95739.0,0.00059591]
["bitfinex","BTCUSD",1733145471346,0.208892,95743.0,95739.0,0.00059591]
["bitfinex","BTCUSD",1733145471567,0.005,95744.0,95739.0,0.00159161]
["bitfinex","BTCUSD",1733145472194,0.005,95744.0,95742.0,0.208892]
["bitfinex","BTCUSD",1733145472394,0.005,95744.0,95739.0,0.32233582]
["bitfinex","BTCUSD",1733145472619,0.005,95744.0,95741.0,0.208896]
["bitfinex","BTCUSD",1733145473063,0.006,95744.0,95741.0,0.208896]
["bitfinex","BTCUSD",1733145473272,0.006,95744.0,95743.0,0.208892]
["bitfinex","BTCUSD",1733145473478,0.006,95744.0,95739.0,0.01559161]
["bitfinex","BTCUSD",1733145473698,0.006,95744.0,95739.0,0.00759161]
["bitfinex","BTCUSD",1733145473699,0.208895,95742.0,95739.0,0.00759161]
["bitfinex","BTCUSD",1733145473977,0.41747261,95742.0,95739.0,0.00159161]
["bitfinex","BTCUSD",1733145474174,0.41747261,95742.0,95741.0,0.014]
["bitfinex","BTCUSD",1733145474635,0.49387261,95742.0,95741.0,0.014]
["bitfinex","BTCUSD",1733145475091,0.56474787,95742.0,95741.0,0.014]
["bitfinex","BTCUSD",1733145475309,0.77463075,95742.0,95741.0,0.006]
["bitfinex","BTCUSD",1733145475536,0.77463075,95742.0,95739.0,0.00059591]
["bitfinex","BTCUSD",1733145475537,0.208899,95740.0,95739.0,0.00859591]
["bitfinex","BTCUSD",1733145475776,0.1234,95742.0,95739.0,0.00059591]
["bitfinex","BTCUSD",1733145475981,0.332296,95742.0,95739.0,0.00659591]
["bitfinex","BTCUSD",1733145476188,0.047,95742.0,95739.0,0.00659591]
["bitfinex","BTCUSD",1733145476417,0.255896,95742.0,95741.0,0.009]
["bitfinex","BTCUSD",1733145476662,0.464792,95742.0,95741.0,0.009]
["bitfinex","BTCUSD",1733145476862,0.464792,95742.0,95739.0,0.00059591]
["bitfinex","BTCUSD",1733145476863,0.255896,95742.0,95739.0,0.00259591]
["bitfinex","BTCUSD",1733145477069,0.205896,95742.0,95739.0,0.00259591]
["bitfinex","BTCUSD",1733145477273,0.205896,95742.0,95739.0,0.00059591]
["bitfinex","BTCUSD",1733145477686,0.414792,95742.0,95741.0,0.002]
["bitfinex","BTCUSD",1733145478540,0.205896,95742.0,95741.0,0.002]
["bitfinex","BTCUSD",1733145478752,0.205896,95742.0,95741.0,0.003]
["bitfinex","BTCUSD",1733145478988,0.0008634,95742.0,95739.0,0.00232271]
["bitfinex","BTCUSD",1733145479195,0.208896,95741.0,95739.0,0.00232271]
["bitfinex","BTCUSD",1733145479405,0.208896,95741.0,95739.0,0.00632271]
["bitfinex","BTCUSD",1733145480235,0.208896,95741.0,95739.0,0.00232271]
["bitfinex","BTCUSD",1733145480457,0.208896,95741.0,95739.0,0.00632271]
["bitfinex","BTCUSD",1733145480660,0.0008634,95742.0,95739.0,0.00632271]
["bitfinex","BTCUSD",1733145480898,0.208896,95741.0,95739.0,0.00632271]
["bitfinex","BTCUSD",1733145482172,0.208896,95741.0,95739.0,0.00732271]
["bitfinex","BTCUSD",1733145482651,0.04236514,95740.0,95739.0,0.00732271]
["bitfinex","BTCUSD",1733145483096,0.04236514,95740.0,95739.0,0.01132271]
["bitfinex","BTCUSD",1733145483364,0.05210841,95740.0,95739.0,0.01132271]
["bitfinex","BTCUSD",1733145483623,0.05210841,95740.0,95739.0,0.00732271]
["bitfinex","BTCUSD",1733145483805,0.05210841,95740.0,95739.0,0.00632271]
["bitfinex","BTCUSD",1733145484055,0.00974327,95740.0,95739.0,0.00632271]
["bitfinex","BTCUSD",1733145484537,0.08524327,95740.0,95739.0,0.00632271]
["bitfinex","BTCUSD",1733145484955,0.24812615,95740.0,95739.0,0.00632271]
["bitfinex","BTCUSD",1733145485159,0.24812615,95740.0,95739.0,0.00832271]
["bitfinex","BTCUSD",1733145485594,0.24812615,95740.0,95739.0,0.00432271]
["bitfinex","BTCUSD",1733145485819,0.44003792,95740.0,95739.0,0.00432271]
["bitfinex","BTCUSD",1733145486064,0.24912615,95740.0,95739.0,0.00232271]
["bitfinex","BTCUSD",1733145486281,0.24912615,95740.0,95739.0,0.00332271]
["bitfinex","BTCUSD",1733145486799,0.24438115,95740.0,95739.0,0.00332271]
["bitfinex","BTCUSD",1733145487280,0.24401679,95740.0,95739.0,0.00332271]
["bitfinex","BTCUSD",1733145487499,0.08113391,95740.0,95739.0,0.00332271]
["bitfinex","BTCUSD",1733145487962,0.00563391,95740.0,95739.0,0.00332271]
["bitfinex","BTCUSD",1733145488909,0.00563391,95740.0,95739.0,0.00232271]
["bitfinex","BTCUSD",1733145489171,0.208899,95740.0,95739.0,0.00232271]
["bitfinex","BTCUSD",1733145489385,0.208899,95740.0,95739.0,0.00332271]
["bitfinex","BTCUSD",1733145489619,0.209899,95740.0,95739.0,0.00332271]
["bitfinex","BTCUSD",1733145489835,0.208899,95740.0,95739.0,0.00332271]
["bitfinex","BTCUSD",1733145490289,0.208899,95740.0,95739.0,0.00232271]
["bitfinex","BTCUSD",1733145490556,0.208899,95740.0,95739.0,0.00332271]
["bitfinex","BTCUSD",1733145491003,0.37178188,95740.0,95739.0,0.00332271]
["bitfinex","BTCUSD",1733145491228,0.45488188,95740.0,95739.0,0.00332271]
["bitfinex","BTCUSD",1733145491474,0.60312709,95740.0,95739.0,0.00332271]
["bitfinex","BTCUSD",1733145492357,0.60312709,95740.0,95739.0,0.00232271]
["bitfinex","BTCUSD",1733145492569,0.70595855,95740.0,95739.0,0.00232271]
["bitfinex","BTCUSD",1733145492780,0.70795855,95740.0,95739.0,0.00232271]
["bitfinex","BTCUSD",1733145493226,0.7238002,95740.0,95739.0,0.00232271]
["bitfinex","BTCUSD",1733145493460,0.7328002,95740.0,95739.0,0.00232271]
["bitfinex","BTCUSD",1733145493687,0.16288288,95729.0,95715.0,0.0009878]
["bitfinex","BTCUSD",1733145493912,0.208951,95716.0,95715.0,0.0009878]
["bitfinex","BTCUSD",1733145494124,0.20896,95712.0,95696.0,0.03711712]
["bitfinex","BTCUSD",1733145494381,0.20896,95712.0,95689.0,0.23711712]
["bitfinex","BTCUSD",1733145494603,0.20896,95712.0,95690.0,0.2]
["bitfinex","BTCUSD",1733145494817,0.20896,95712.0,95697.0,0.03883852]
["bitfinex","BTCUSD",1733145495484,0.20896,95712.0,95697.0,0.0017214]
["bitfinex","BTCUSD",1733145495948,0.20896,95712.0,95711.0,0.0067214]
["bitfinex","BTCUSD",1733145496213,0.20896,95712.0,95711.0,0.0107214]
["bitfinex","BTCUSD",1733145498456,0.20833,95712.0,95711.0,0.0107214]
["bitfinex","BTCUSD",1733145498912,0.208955,95714.0,95711.0,0.0107214]
["bitfinex","BTCUSD",1733145499158,0.20896,95712.0,95711.0,0.0097214]
["bitfinex","BTCUSD",1733145499386,0.29551793,95712.0,95711.0,0.0097214]
["bitfinex","BTCUSD",1733145499616,0.39836314,95712.0,95711.0,0.0047214]
["bitfinex","BTCUSD",1733145499849,0.56124602,95712.0,95711.0,0.0007214]
["bitfinex","BTCUSD",1733145500103,0.56124602,95712.0,95711.0,0.0037214]
["bitfinex","BTCUSD",1733145500315,0.66335262,95712.0,95711.0,0.0037214]
["bitfinex","BTCUSD",1733145500533,0.65359469,95712.0,95711.0,0.0037214]
["bitfinex","BTCUSD",1733145500774,0.66334982,95712.0,95711.0,0.0037214]
["bitfinex","BTCUSD",1733145501025,0.21871513,95712.0,95711.0,0.0037214]
["bitfinex","BTCUSD",1733145501979,0.21871513,95712.0,95711.0,0.0007214]
["bitfinex","BTCUSD",1733145502210,0.208953,95715.0,95711.0,0.0047214]
["bitfinex","BTCUSD",1733145502441,0.20895,95717.0,95711.0,0.0047214]
["bitfinex","BTCUSD",1733145502728,0.208958,95713.0,95711.0,0.0047214]
["bitfinex","BTCUSD",1733145503173,0.208958,95713.0,95711.0,0.0017268]
["bitfinex","BTCUSD",1733145503396,0.208958,95713.0,95711.0,0.0047268]
["bitfinex","BTCUSD",1733145505275,0.208958,95713.0,95711.0,0.0057268]
["bitfinex","BTCUSD",1733145505726,0.208958,95713.0,95711.0,0.0097268]
["bitfinex","BTCUSD",1733145506128,0.208948,95718.0,95711.0,0.0097268]
["bitfinex","BTCUSD",1733145506593,0.208958,95713.0,95711.0,0.0097268]
["bitfinex","BTCUSD",1733145507203,0.00975926,95712.0,95711.0,0.0097268]
["bitfinex","BTCUSD",1733145507546,0.208958,95713.0,95711.0,0.0097268]
["bitfinex","BTCUSD",1733145507961,0.208958,95713.0,95711.0,0.0057268]
["bitfinex","BTCUSD",1733145508378,0.208958,95713.0,95711.0,0.0077268]
["bitfinex","BTCUSD",1733145508798,0.208958,95713.0,95711.0,0.0057268]
["bitfinex","BTCUSD",1733145509166,0.0796,95712.0,95711.0,0.0057268]
["bitfinex","BTCUSD",1733145509538,0.1277,95712.0,95711.0,0.0057268]
["bitfinex","BTCUSD",1733145509769,0.1277,95712.0,95711.0,0.0097268]
["bitfinex","BTCUSD",1733145511092,0.1277,95712.0,95711.0,0.0057268]
["bitfinex","BTCUSD",1733145511298,0.0796,95712.0,95711.0,0.0017268]
["bitfinex","BTCUSD",1733145511531,0.20894,95722.0,95711.0,0.0107268]
["bitfinex","BTCUSD",1733145511735,0.0785,95724.0,95711.0,0.0107268]
["bitfinex","BTCUSD",1733145511848,0.0785,95724.0,95718.0,0.0009926]
["bitfinex","BTCUSD",1733145512052,0.208944,95720.0,95718.0,0.0009926]
["bitfinex","BTCUSD",1733145512498,0.01773616,95725.0,95718.0,0.0009926]
["bitfinex","BTCUSD",1733145512718,0.0771,95734.0,95718.0,0.0009926]
["bitfinex","BTCUSD",1733145513150,0.001,95724.0,95718.0,0.0009926]
["bitfinex","BTCUSD",1733145513571,0.001,95724.0,95719.0,0.208944]
["bitfinex","BTCUSD",1733145513804,0.001,95724.0,95719.0,0.03711712]
["bitfinex","BTCUSD",1733145514007,0.001,95724.0,95723.0,0.03711712]
["bitfinex","BTCUSD",1733145514213,0.001,95724.0,95723.0,0.36296233]
["bitfinex","BTCUSD",1733145514443,0.0008634,95739.0,95725.0,0.03711712]
["bitfinex","BTCUSD",1733145514647,0.0008634,95739.0,95726.0,0.10284521]
["bitfinex","BTCUSD",1733145514851,0.0008634,95739.0,95728.0,0.208925]
["bitfinex","BTCUSD",1733145515086,0.0008634,95739.0,95726.0,0.10284521]
["bitfinex","BTCUSD",1733145515293,0.0008634,95739.0,95733.0,0.208914]
["bitfinex","BTCUSD",1733145515534,0.0008634,95739.0,95729.0,0.208922]
["bitfinex","BTCUSD",1733145515735,0.0008634,95739.0,95726.0,0.10284521]
["bitfinex","BTCUSD",1733145515935,0.0048634,95739.0,95726.0,0.10284521]
["bitfinex","BTCUSD",1733145516149,0.0008634,95739.0,95726.0,0.13996233]
["bitfinex","BTCUSD",1733145516369,0.0008634,95739.0,95725.0,0.03711712]
["bitfinex","BTCUSD",1733145516574,0.0018634,95739.0,95727.0,0.208927]
["bitfinex","BTCUSD",1733145516794,0.0018634,95739.0,95726.0,0.03711712]
["bitfinex","BTCUSD",1733145517012,0.0018634,95739.0,95737.0,0.0009963]
["bitfinex","BTCUSD",1733145517223,0.0018634,95739.0,95738.0,0.57186533]
["bitfinex","BTCUSD",1733145517464,0.0018634,95739.0,95738.0,0.61776533]
["bitfinex","BTCUSD",1733145517669,0.0018634,95739.0,95738.0,0.69936533]
["bitfinex","BTCUSD",1733145517874,0.208792,95789.0,95740.0,0.44601612]
["bitfinex","BTCUSD",1733145518092,0.0488,95790.0,95740.0,0.72186133]
["bitfinex","BTCUSD",1733145518764,0.01726391,95788.0,95740.0,0.72186133]
["bitfinex","BTCUSD",1733145518970,0.0488,95790.0,95740.0,0.92186133]
["bitfinex","BTCUSD",1733145519209,0.0796,95795.0,95768.0,0.46895512]
["bitfinex","BTCUSD",1733145519417,0.0796,95795.0,95768.0,0.57180033]
["bitfinex","BTCUSD",1733145519615,0.0796,95795.0,95768.0,0.37180033]
["bitfinex","BTCUSD",1733145519851,0.208784,95793.0,95768.0,0.34880033]
["bitfinex","BTCUSD",1733145520761,0.208794,95789.0,95768.0,0.34880033]
["bitfinex","BTCUSD",1733145520993,0.208793,95789.0,95768.0,0.34880033]
["bitfinex","BTCUSD",1733145521223,0.208784,95793.0,95768.0,0.34880033]
["bitfinex","BTCUSD",1733145521445,0.0796,95795.0,95768.0,0.35780033]
["bitfinex","BTCUSD",1733145521666,0.006,95769.0,95768.0,0.36680033]
["bitfinex","BTCUSD",1733145522109,0.006,95769.0,95768.0,0.0099926]
["bitfinex","BTCUSD",1733145522334,0.006,95769.0,95768.0,0.0189926]
["bitfinex","BTCUSD",1733145522545,0.0274833,95769.0,95768.0,0.0189926]
["bitfinex","BTCUSD",1733145522764,0.0274833,95769.0,95768.0,0.018]
["bitfinex","BTCUSD",1733145522969,0.208838,95768.0,95751.0,0.208872]
["bitfinex","BTCUSD",1733145523207,0.005,95769.0,95761.0,0.03711712]
["bitfinex","BTCUSD",1733145523420,0.005,95769.0,95751.0,0.20905273]
["bitfinex","BTCUSD",1733145523627,0.005,95769.0,95761.0,0.03711712]
["bitfinex","BTCUSD",1733145523841,0.005,95769.0,95762.0,0.10284521]
["bitfinex","BTCUSD",1733145524277,0.005,95769.0,95762.0,0.03711712]
["bitfinex","BTCUSD",1733145524917,0.006,95769.0,95768.0,0.018]
["bitfinex","BTCUSD",1733145525188,0.005,95769.0,95768.0,0.009]
["bitfinex","BTCUSD",1733145525402,0.005,95769.0,95762.0,0.03711712]
["bitfinex","BTCUSD",1733145525623,0.005,95769.0,95768.0,0.03711712]
["bitfinex","BTCUSD",1733145526264,0.005,95769.0,95768.0,0.04211712]
["bitfinex","BTCUSD",1733145526474,0.005,95769.0,95768.0,0.03711712]
["bitfinex","BTCUSD",1733145526922,0.006,95769.0,95768.0,0.04611712]
["bitfinex","BTCUSD",1733145527176,0.006,95769.0,95768.0,0.14995333]
["bitfinex","BTCUSD",1733145527818,0.0068637,95769.0,95768.0,0.009991]
["bitfinex","BTCUSD",1733145528048,0.0058637,95769.0,95768.0,0.03810812]
["bitfinex","BTCUSD",1733145528297,0.0058637,95769.0,95768.0,0.14695333]
["bitfinex","BTCUSD",1733145528552,0.0058637,95769.0,95768.0,0.35595333]
["bitfinex","BTCUSD",1733145528553,0.0017428,95769.0,95768.0,0.35595333]
["bitfinex","BTCUSD",1733145528765,0.0007428,95769.0,95768.0,0.48745333]
["bitfinex","BTCUSD",1733145529027,0.208742,95812.0,95793.0,0.03711712]
["bitfinex","BTCUSD",1733145529228,0.208724,95821.0,95805.0,0.03711712]
["bitfinex","BTCUSD",1733145529440,0.001,95827.0,95808.0,0.03711712]
["bitfinex","BTCUSD",1733145529647,0.208722,95821.0,95808.0,0.13996233]
["bitfinex","BTCUSD",1733145529929,0.208735,95816.0,95808.0,0.03711712]
["bitfinex","BTCUSD",1733145530145,0.208761,95804.0,95800.0,0.03711712]
["bitfinex","BTCUSD",1733145530360,0.208772,95799.0,95794.0,0.03711712]
["bitfinex","BTCUSD",1733145530595,0.0492,95807.0,95782.0,0.03711712]
["bitfinex","BTCUSD",1733145530799,0.0492,95807.0,95785.0,0.03711712]
["bitfinex","BTCUSD",1733145530800,0.10284521,95806.0,95785.0,0.03711712]
["bitfinex","BTCUSD",1733145531025,0.00517824,95809.0,95790.0,0.208789]
["bitfinex","BTCUSD",1733145531252,0.208761,95803.0,95790.0,0.208789]
["bitfinex","BTCUSD",1733145531536,0.208761,95803.0,95785.0,0.03711712]
["bitfinex","BTCUSD",1733145531694,0.00517824,95809.0,95795.0,0.24589512]
["bitfinex","BTCUSD",1733145531916,0.20875,95808.0,95795.0,0.24589512]
["bitfinex","BTCUSD",1733145532128,0.00517824,95809.0,95804.0,0.0009869]
["bitfinex","BTCUSD",1733145532345,0.00517824,95809.0,95807.0,0.03711712]
["bitfinex","BTCUSD",1733145532558,0.00017824,95809.0,95804.0,0.0009869]
["bitfinex","BTCUSD",1733145532798,0.00456743,95808.0,95807.0,0.03711712]
["bitfinex","BTCUSD",1733145533016,0.00017824,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1733145533223,0.00017824,95809.0,95807.0,0.03711712]
["bitfinex","BTCUSD",1733145533652,0.00456743,95808.0,95807.0,0.03711712]
["bitfinex","BTCUSD",1733145534107,0.00456743,95808.0,95804.0,0.03810402]
["bitfinex","BTCUSD",1733145534326,0.00456743,95808.0,95807.0,0.03711712]
["bitfinex","BTCUSD",1733145535205,0.00017824,95809.0,95807.0,0.04011712]
["bitfinex","BTCUSD",1733145535432,0.00017824,95809.0,95807.0,0.009]
["bitfinex","BTCUSD",1733145535652,0.00456743,95808.0,95807.0,0.04611712]
["bitfinex","BTCUSD",1733145536082,0.00017824,95809.0,95807.0,0.04311712]
["bitfinex","BTCUSD",1733145536328,0.00017824,95809.0,95807.0,0.04411712]
["bitfinex","BTCUSD",1733145536563,0.00017824,95809.0,95807.0,0.04911712]
["bitfinex","BTCUSD",1733145537045,0.22964212,95808.0,95807.0,0.012]
["bitfinex","BTCUSD",1733145537219,0.21331743,95808.0,95807.0,0.012]
["bitfinex","BTCUSD",1733145537859,0.00456743,95808.0,95807.0,0.005]
["bitfinex","BTCUSD",1733145538180,0.00456743,95808.0,95807.0,0.007]
["bitfinex","BTCUSD",1733145538610,0.00456743,95808.0,95804.0,0.0009869]
["bitfinex","BTCUSD",1733145538611,0.208753,95807.0,95804.0,0.0009869]
["bitfinex","BTCUSD",1733145539031,0.208757,95805.0,95804.0,0.0009869]
["bitfinex","BTCUSD",1733145539429,0.208757,95805.0,95791.0,0.0009962]
["bitfinex","BTCUSD",1733145539430,0.00471472,95805.0,95791.0,0.0009962]
["bitfinex","BTCUSD",1733145539676,0.208785,95792.0,95791.0,0.0009962]
["bitfinex","BTCUSD",1733145540344,0.21349972,95792.0,95791.0,0.0009962]
["bitfinex","BTCUSD",1733145540589,0.208816,95778.0,95768.0,0.2]
["bitfinex","BTCUSD",1733145540821,0.208813,95780.0,95779.0,0.03711712]
["bitfinex","BTCUSD",1733145541036,0.10024997,95791.0,95779.0,0.03711712]
["bitfinex","BTCUSD",1733145541245,0.00469047,95780.0,95779.0,0.03711712]
["bitfinex","BTCUSD",1733145541454,0.2088,95786.0,95779.0,0.03711712]
["bitfinex","BTCUSD",1733145541718,0.02134997,95791.0,95779.0,0.03711712]
["bitfinex","BTCUSD",1733145541719,0.208801,95785.0,95779.0,0.03711712]
["bitfinex","BTCUSD",1733145541962,0.00467114,95785.0,95779.0,0.03711712]
["bitfinex","BTCUSD",1733145542163,0.00467114,95785.0,95783.0,0.03711712]
["bitfinex","BTCUSD",1733145542586,0.208786,95792.0,95783.0,0.24592212]
["bitfinex","BTCUSD",1733145542826,0.208794,95789.0,95783.0,0.03711712]
["bitfinex","BTCUSD",1733145543043,0.208811,95780.0,95779.0,0.009]
["bitfinex","BTCUSD",1733145543499,0.21348863,95780.0,95773.0,0.03711712]
["bitfinex","BTCUSD",1733145543737,0.208824,95774.0,95773.0,0.03711712]
["bitfinex","BTCUSD",1733145544197,0.21347487,95774.0,95773.0,0.03711712]
["bitfinex","BTCUSD",1733145544468,0.00465087,95774.0,95771.0,0.03711712]
["bitfinex","BTCUSD",1733145544667,0.21347487,95774.0,95771.0,0.03711712]
["bitfinex","BTCUSD",1733145544872,0.208824,95774.0,95772.0,0.03711712]
["bitfinex","BTCUSD",1733145545075,0.00465087,95773.0,95772.0,0.03711712]
["bitfinex","BTCUSD",1733145545284,0.00465087,95773.0,95769.0,0.0009827]
["bitfinex","BTCUSD",1733145545969,0.01702451,95788.0,95769.0,0.0009827]
["bitfinex","BTCUSD",1733145545970,0.208813,95780.0,95769.0,0.0009827]
["bitfinex","BTCUSD",1733145546200,0.0417609,95780.0,95773.0,0.004]
["bitfinex","BTCUSD",1733145546407,0.417638,95777.0,95773.0,0.004]
["bitfinex","BTCUSD",1733145546617,0.00465087,95779.0,95769.0,0.03809982]
["bitfinex","BTCUSD",1733145546618,0.208833,95770.0,95769.0,0.0009827]
["bitfinex","BTCUSD",1733145546836,0.208833,95770.0,95769.0,0.0159827]
["bitfinex","BTCUSD",1733145547049,0.21348387,95770.0,95769.0,0.05309982]
["bitfinex","BTCUSD",1733145547253,0.21348387,95770.0,95769.0,0.0159827]
["bitfinex","BTCUSD",1733145547645,0.2346059,95770.0,95769.0,0.0159827]
["bitfinex","BTCUSD",1733145547802,0.21348387,95770.0,95769.0,0.015]
["bitfinex","BTCUSD",1733145548041,0.21348387,95770.0,95769.0,0.006]
["bitfinex","BTCUSD",1733145548243,0.21348387,95770.0,95750.0,0.002]
["bitfinex","BTCUSD",1733145548244,0.208853,95761.0,95753.0,0.03711712]
["bitfinex","BTCUSD",1733145548458,0.21343293,95761.0,95753.0,0.03711712]
["bitfinex","BTCUSD",1733145548670,0.21343293,95761.0,95750.0,0.002]
["bitfinex","BTCUSD",1733145548900,0.29123293,95761.0,95750.0,0.03911712]
["bitfinex","BTCUSD",1733145549132,0.29123293,95761.0,95750.0,0.002]
["bitfinex","BTCUSD",1733145549370,0.29123293,95761.0,95760.0,0.00917873]
["bitfinex","BTCUSD",1733145549572,0.29123293,95761.0,95760.0,0.01517873]
["bitfinex","BTCUSD",1733145549782,0.29123293,95761.0,95760.0,0.00917873]
["bitfinex","BTCUSD",1733145549976,0.29123293,95761.0,95760.0,0.00017873]
["bitfinex","BTCUSD",1733145550185,0.29123293,95761.0,95760.0,0.00117873]
["bitfinex","BTCUSD",1733145550403,0.39407814,95761.0,95760.0,0.00117873]
["bitfinex","BTCUSD",1733145551524,0.39407814,95761.0,95760.0,0.00290433]
["bitfinex","BTCUSD",1733145551728,0.39507814,95761.0,95760.0,0.00290433]
["bitfinex","BTCUSD",1733145551960,0.29223293,95761.0,95760.0,0.00290433]
["bitfinex","BTCUSD",1733145552227,0.21443293,95761.0,95760.0,0.00290433]
["bitfinex","BTCUSD",1733145552914,0.00557993,95761.0,95760.0,0.00290433]
["bitfinex","BTCUSD",1733145553119,0.21443293,95761.0,95760.0,0.00290433]
["bitfinex","BTCUSD",1733145553332,0.209853,95761.0,95760.0,0.00290433]
["bitfinex","BTCUSD",1733145558034,0.001,95761.0,95760.0,0.00290433]
["bitfinex","BTCUSD",1733145559368,0.001,95761.0,95760.0,0.04002145]
["bitfinex","BTCUSD",1733145559574,0.001,95761.0,95760.0,0.04101665]
["bitfinex","BTCUSD",1733145560681,0.001,95761.0,95760.0,0.34286186]
["bitfinex","BTCUSD",1733145560915,0.208791,95790.0,95760.0,0.34286186]
["bitfinex","BTCUSD",1733145560916,0.208799,95786.0,95782.0,0.03711712]
["bitfinex","BTCUSD",1733145561132,0.417598,95786.0,95782.0,0.03711712]
["bitfinex","BTCUSD",1733145561348,0.4176,95785.0,95781.0,0.03711712]
["bitfinex","BTCUSD",1733145561578,0.4176,95785.0,95782.0,0.03711712]
["bitfinex","BTCUSD",1733145561788,0.22624778,95790.0,95772.0,0.03711712]
["bitfinex","BTCUSD",1733145562003,0.208847,95764.0,95761.0,0.03711712]
["bitfinex","BTCUSD",1733145562229,0.02076839,95786.0,95761.0,0.03711712]
["bitfinex","BTCUSD",1733145562436,0.10284521,95785.0,95761.0,0.03711712]
["bitfinex","BTCUSD",1733145562682,0.10284521,95785.0,95767.0,0.03711712]
["bitfinex","BTCUSD",1733145562886,0.003,95785.0,95767.0,0.03711712]
["bitfinex","BTCUSD",1733145563101,0.208821,95776.0,95767.0,0.03711712]
["bitfinex","BTCUSD",1733145563815,0.208817,95778.0,95767.0,0.03711712]
["bitfinex","BTCUSD",1733145564038,0.208824,95775.0,95767.0,0.03711712]
["bitfinex","BTCUSD",1733145564462,0.208838,95768.0,95764.0,0.03711712]
["bitfinex","BTCUSD",1733145564685,0.208823,95775.0,95770.0,0.0009817]
["bitfinex","BTCUSD",1733145565780,0.208823,95775.0,95770.0,0.0019817]
["bitfinex","BTCUSD",1733145566651,0.017509,95785.0,95783.0,0.03711712]
["bitfinex","BTCUSD",1733145566872,0.208694,95834.0,95796.0,0.03711712]
["bitfinex","BTCUSD",1733145567119,0.0792,95814.0,95807.0,0.03711712]
["bitfinex","BTCUSD",1733145567393,0.20875,95808.0,95807.0,0.03711712]
["bitfinex","BTCUSD",1733145567806,0.01766467,95811.0,95807.0,0.03711712]
["bitfinex","BTCUSD",1733145567807,0.22641067,95811.0,95807.0,0.03711712]
["bitfinex","BTCUSD",1733145568016,0.20875,95808.0,95807.0,0.03711712]
["bitfinex","BTCUSD",1733145568231,0.20888033,95808.0,95806.0,0.03711712]
["bitfinex","BTCUSD",1733145568720,0.20888033,95808.0,95807.0,0.03711712]
["bitfinex","BTCUSD",1733145569144,0.20888033,95808.0,95807.0,0.002]
["bitfinex","BTCUSD",1733145569568,0.20888033,95808.0,95807.0,0.03911712]
["bitfinex","BTCUSD",1733145569792,0.27331002,95808.0,95807.0,0.002]
["bitfinex","BTCUSD",1733145570058,0.20888033,95808.0,95807.0,0.002]
["bitfinex","BTCUSD",1733145570901,0.28788033,95808.0,95807.0,0.002]
["bitfinex","BTCUSD",1733145571135,0.39072554,95808.0,95807.0,0.002]
["bitfinex","BTCUSD",1733145571397,0.54072554,95808.0,95807.0,0.002]
["bitfinex","BTCUSD",1733145571615,0.58752554,95808.0,95807.0,0.002]
["bitfinex","BTCUSD",1733145571841,0.690357,95808.0,95807.0,0.002]
["bitfinex","BTCUSD",1733145572053,0.208805,95783.0,95782.0,0.03711712]
["bitfinex","BTCUSD",1733145572267,0.15,95807.0,95782.0,0.03711712]
["bitfinex","BTCUSD",1733145572471,0.208794,95788.0,95782.0,0.03711712]
["bitfinex","BTCUSD",1733145572693,0.07913033,95808.0,95789.0,0.03711712]
["bitfinex","BTCUSD",1733145572901,0.208789,95791.0,95789.0,0.03711712]
["bitfinex","BTCUSD",1733145573543,0.20879,95790.0,95789.0,0.03711712]
["bitfinex","BTCUSD",1733145574005,0.208779,95795.0,95767.0,0.289139]
["bitfinex","BTCUSD",1733145574006,0.208805,95783.0,95782.0,0.03711712]
["bitfinex","BTCUSD",1733145574251,0.208816,95778.0,95777.0,0.03711712]
["bitfinex","BTCUSD",1733145574466,0.208822,95775.0,95774.0,0.03711712]
["bitfinex","BTCUSD",1733145574697,0.289522,95775.0,95772.0,0.0009986]
["bitfinex","BTCUSD",1733145575128,0.498345,95775.0,95772.0,0.0009986]
["bitfinex","BTCUSD",1733145575342,0.208849,95763.0,95760.0,0.0017256]
["bitfinex","BTCUSD",1733145575769,0.208849,95763.0,95761.0,0.03711712]
["bitfinex","BTCUSD",1733145576001,0.208849,95763.0,95762.0,0.03711712]
["bitfinex","BTCUSD",1733145577320,0.208844,95766.0,95762.0,0.03711712]
["bitfinex","BTCUSD",1733145577554,0.208844,95766.0,95760.0,0.0097256]
["bitfinex","BTCUSD",1733145577555,0.208844,95766.0,95765.0,0.03711712]
["bitfinex","BTCUSD",1733145577764,0.44032693,95766.0,95765.0,0.03711712]
["bitfinex","BTCUSD",1733145578428,0.23148293,95766.0,95765.0,0.03711712]
["bitfinex","BTCUSD",1733145578643,0.23148293,95766.0,95765.0,0.04411712]
["bitfinex","BTCUSD",1733145578644,0.44032593,95766.0,95765.0,0.04411712]
["bitfinex","BTCUSD",1733145579570,0.44032593,95766.0,95765.0,0.03711712]
["bitfinex","BTCUSD",1733145579783,0.417687,95766.0,95765.0,0.03711712]
["bitfinex","BTCUSD",1733145580499,0.417687,95766.0,95762.0,0.03711712]
["bitfinex","BTCUSD",1733145580730,0.417687,95766.0,95760.0,0.0017256]
["bitfinex","BTCUSD",1733145580731,0.208853,95761.0,95760.0,0.0017256]
["bitfinex","BTCUSD",1733145581697,0.22667994,95761.0,95760.0,0.0017256]
["bitfinex","BTCUSD",1733145581910,0.22667994,95761.0,95760.0,0.0067256]
["bitfinex","BTCUSD",1733145582332,0.29316413,95761.0,95760.0,0.0017256]
["bitfinex","BTCUSD",1733145582569,0.29316413,95761.0,95760.0,0.0067256]
["bitfinex","BTCUSD",1733145582803,0.22667994,95761.0,95760.0,0.0067256]
["bitfinex","BTCUSD",1733145583044,0.22667994,95761.0,95760.0,0.0107256]
["bitfinex","BTCUSD",1733145584620,0.22667994,95761.0,95760.0,0.0057256]
["bitfinex","BTCUSD",1733145584826,0.22667994,95761.0,95760.0,0.0017256]
["bitfinex","BTCUSD",1733145584827,0.22767994,95761.0,95760.0,0.0017256]
["bitfinex","BTCUSD",1733145585244,0.22767994,95761.0,95760.0,0.0027256]
["bitfinex","BTCUSD",1733145586811,0.29433459,95761.0,95760.0,0.0027256]
["bitfinex","BTCUSD",1733145587269,0.3971798,95761.0,95760.0,0.0027256]
["bitfinex","BTCUSD",1733145588841,0.33052515,95761.0,95760.0,0.0027256]
["bitfinex","BTCUSD",1733145589941,0.33138885,95761.0,95760.0,0.0027256]
["bitfinex","BTCUSD",1733145593806,0.41038885,95761.0,95760.0,0.0027256]
["bitfinex","BTCUSD",1733145594573,0.60758885,95761.0,95760.0,0.0027256]
["bitfinex","BTCUSD",1733145594787,0.77047173,95761.0,95760.0,0.0027256]
["bitfinex","BTCUSD",1733145594997,0.87330319,95761.0,95760.0,0.0027256]
["bitfinex","BTCUSD",1733145595430,0.87330319,95761.0,95760.0,0.0017256]
["bitfinex","BTCUSD",1733145595679,0.87230319,95761.0,95760.0,0.0017256]
["bitfinex","BTCUSD",1733145595952,0.87230319,95761.0,95760.0,6e-07]
["bitfinex","BTCUSD",1733145596183,0.87530319,95761.0,95760.0,0.0010006]
["bitfinex","BTCUSD",1733145596409,0.87530319,95761.0,95760.0,6e-07]
["bitfinex","BTCUSD",1733145596625,0.87530319,95761.0,95726.0,0.03711712]
["bitfinex","BTCUSD",1733145596626,0.16288288,95756.0,95726.0,0.0194716]
["bitfinex","BTCUSD",1733145596848,1.2115,95714.0,95713.0,94.74293082]
["bitfinex","BTCUSD",1733145597068,1.35472805,95714.0,95713.0,93.74878641]
["bitfinex","BTCUSD",1733145597290,1.35472805,95714.0,95713.0,93.6148571]
["bitfinex","BTCUSD",1733145597724,1.35472805,95714.0,95713.0,93.60036596]
["bitfinex","BTCUSD",1733145597952,1.35472805,95714.0,95713.0,93.47226596]
["bitfinex","BTCUSD",1733145598174,1.35972805,95714.0,95713.0,93.47326596]
["bitfinex","BTCUSD",1733145598389,1.38122153,95714.0,95713.0,93.47326596]
["bitfinex","BTCUSD",1733145598814,1.37994952,95714.0,95713.0,93.47326596]
["bitfinex","BTCUSD",1733145599537,1.37214952,95714.0,95713.0,93.47326596]
["bitfinex","BTCUSD",1733145599773,1.26694952,95714.0,95713.0,93.47426596]
["bitfinex","BTCUSD",1733145600718,1.26194952,95714.0,95713.0,93.47326596]
["bitfinex","BTCUSD",1733145600949,1.25694952,95714.0,95713.0,93.47226596]
["bitfinex","BTCUSD",1733145601159,1.26594952,95714.0,95713.0,93.47326596]
["bitfinex","BTCUSD",1733145601393,1.25694952,95714.0,95713.0,93.47226596]
["bitfinex","BTCUSD",1733145601847,1.26594952,95714.0,95713.0,93.47326596]
["bitfinex","BTCUSD",1733145602348,1.27094952,95714.0,95713.0,93.47426596]
["bitfinex","BTCUSD",1733145602767,1.26594952,95714.0,95713.0,93.47326596]
["bitfinex","BTCUSD",1733145603214,1.27094952,95714.0,95713.0,93.47426596]
["bitfinex","BTCUSD",1733145603454,1.27094952,95714.0,95713.0,93.47599336]
["bitfinex","BTCUSD",1733145604096,1.27094952,95714.0,95713.0,93.40425879]
["bitfinex","BTCUSD",1733145607239,1.12094952,95714.0,95713.0,93.40425879]
["bitfinex","BTCUSD",1733145608151,1.16279652,95714.0,95713.0,93.40425879]
["bitfinex","BTCUSD",1733145608388,1.14879652,95714.0,95713.0,93.40225879]
["bitfinex","BTCUSD",1733145608631,1.30779652,95714.0,95713.0,93.40225879]
["bitfinex","BTCUSD",1733145608886,1.31279652,95714.0,95713.0,93.40325879]
["bitfinex","BTCUSD",1733145609133,1.30379652,95714.0,95713.0,93.40325879]
["bitfinex","BTCUSD",1733145609355,1.29879652,95714.0,95713.0,93.40035879]
["bitfinex","BTCUSD",1733145609572,1.30779652,95714.0,95713.0,93.40135879]
["bitfinex","BTCUSD",1733145609790,1.31279652,95714.0,95713.0,93.40135879]
["bitfinex","BTCUSD",1733145610273,1.30779652,95714.0,95713.0,93.40035879]
["bitfinex","BTCUSD",1733145610496,1.31279652,95714.0,95713.0,93.40135879]
["bitfinex","BTCUSD",1733145610714,1.30379652,95714.0,95713.0,93.40135879]
["bitfinex","BTCUSD",1733145611141,1.31279652,95714.0,95713.0,93.40235879]
["bitfinex","BTCUSD",1733145611423,1.30379652,95714.0,95713.0,93.40135879]
["bitfinex","BTCUSD",1733145611857,1.31279652,95714.0,95713.0,93.40235879]
["bitfinex","BTCUSD",1733145615614,1.31366072,95714.0,95713.0,93.40235879]
["bitfinex","BTCUSD",1733145619354,1.29066072,95714.0,95713.0,93.40235879]
["bitfinex","BTCUSD",1733145620986,1.29066072,95714.0,95713.0,93.39801096]
["bitfinex","BTCUSD",1733145621207,1.29066072,95714.0,95713.0,93.37685598]
["bitfinex","BTCUSD",1733145623063,1.31366072,95714.0,95713.0,93.37685598]
["bitfinex","BTCUSD",1733145626955,1.29229736,95714.0,95713.0,93.37685598]
["bitfinex","BTCUSD",1733145627193,1.09229736,95714.0,95713.0,93.37685598]
["bitfinex","BTCUSD",1733145627413,1.28729736,95714.0,95713.0,93.37585598]
["bitfinex","BTCUSD",1733145627631,1.27829736,95714.0,95713.0,93.37485598]
["bitfinex","BTCUSD",1733145627875,1.28729736,95714.0,95713.0,93.37585598]
["bitfinex","BTCUSD",1733145628125,1.27829736,95714.0,95713.0,93.37485598]
["bitfinex","BTCUSD",1733145628634,1.28729736,95714.0,95713.0,93.37585598]
["bitfinex","BTCUSD",1733145628847,1.29229736,95714.0,95713.0,93.37685598]
["bitfinex","BTCUSD",1733145629282,1.28729736,95714.0,95713.0,93.37585598]
["bitfinex","BTCUSD",1733145629522,1.31983726,95714.0,95713.0,93.37585598]
["bitfinex","BTCUSD",1733145629737,1.32483726,95714.0,95713.0,93.37685598]
["bitfinex","BTCUSD",1733145630383,1.32483927,95714.0,95713.0,93.37685598]
["bitfinex","BTCUSD",1733145633342,1.32983927,95714.0,95713.0,93.37685598]
["bitfinex","BTCUSD",1733145635045,1.32983927,95714.0,95713.0,93.33610385]
["bitfinex","BTCUSD",1733145635292,1.3360294,95714.0,95713.0,93.29389628]
["bitfinex","BTCUSD",1733145635938,1.3310294,95714.0,95713.0,93.29289628]
["bitfinex","BTCUSD",1733145636369,1.3360294,95714.0,95713.0,93.29389628]
["bitfinex","BTCUSD",1733145637424,1.3310294,95714.0,95713.0,93.29289628]
["bitfinex","BTCUSD",1733145637650,1.3220294,95714.0,95713.0,93.29189628]
["bitfinex","BTCUSD",1733145637852,1.3310294,95714.0,95713.0,93.29189628]
["bitfinex","BTCUSD",1733145638499,1.35193413,95714.0,95713.0,93.29189628]
["bitfinex","BTCUSD",1733145638708,1.33960627,95714.0,95713.0,93.23301813]
["bitfinex","BTCUSD",1733145639550,1.33160627,95714.0,95713.0,93.20609261]
["bitfinex","BTCUSD",1733145639757,1.33160627,95714.0,95713.0,93.19372142]
["bitfinex","BTCUSD",1733145639758,1.36286634,95714.0,95713.0,93.19372142]
["bitfinex","BTCUSD",1733145640425,1.50302436,95714.0,95713.0,93.19372142]
["bitfinex","BTCUSD",1733145640649,1.35386634,95714.0,95713.0,93.19372142]
["bitfinex","BTCUSD",1733145640854,1.34486634,95714.0,95713.0,93.19372142]
["bitfinex","BTCUSD",1733145641130,1.35386634,95714.0,95713.0,93.19372142]
["bitfinex","BTCUSD",1733145641327,1.34486634,95714.0,95713.0,92.65022142]
["bitfinex","BTCUSD",1733145641535,1.48563362,95714.0,95713.0,92.65022142]
["bitfinex","BTCUSD",1733145641758,1.49463362,95714.0,95713.0,92.65022142]
["bitfinex","BTCUSD",1733145641957,1.48563362,95714.0,95713.0,92.65022142]
["bitfinex","BTCUSD",1733145642170,1.3274835,95714.0,95713.0,92.49891023]
["bitfinex","BTCUSD",1733145642408,1.53236087,95714.0,95713.0,92.49991023]
["bitfinex","BTCUSD",1733145642621,1.3454835,95714.0,95713.0,92.39631403]
["bitfinex","BTCUSD",1733145642829,1.4465835,95714.0,95713.0,92.3284158]
["bitfinex","BTCUSD",1733145643056,1.4375835,95714.0,95713.0,92.2657278]
["bitfinex","BTCUSD",1733145643751,1.4465835,95714.0,95713.0,92.2667278]
["bitfinex","BTCUSD",1733145644167,1.46293128,95714.0,95713.0,92.2667278]
["bitfinex","BTCUSD",1733145644393,1.4555835,95714.0,95713.0,92.2667278]
["bitfinex","BTCUSD",1733145644810,1.4465835,95714.0,95713.0,92.2458318]
["bitfinex","BTCUSD",1733145645037,1.4555835,95714.0,95713.0,92.18002515]
["bitfinex","BTCUSD",1733145645246,3.16309367,95714.0,95713.0,92.13823315]
["bitfinex","BTCUSD",1733145645447,2.67320206,95714.0,95713.0,92.13823315]
["bitfinex","BTCUSD",1733145645656,1.92684751,95714.0,95713.0,92.09644115]
["bitfinex","BTCUSD",1733145645857,1.4555835,95714.0,95713.0,92.03375315]
["bitfinex","BTCUSD",1733145646578,1.43332343,95714.0,95713.0,92.03375315]
["bitfinex","BTCUSD",1733145647011,1.42655643,95714.0,95713.0,91.92927315]
["bitfinex","BTCUSD",1733145647897,1.61645643,95714.0,95713.0,91.92927315]
["bitfinex","BTCUSD",1733145648794,1.14345643,95714.0,95713.0,91.92927315]
["bitfinex","BTCUSD",1733145649935,1.24455643,95714.0,95713.0,91.92827315]
["bitfinex","BTCUSD",1733145650204,1.24455643,95714.0,95713.0,91.92927315]
["bitfinex","BTCUSD",1733145650418,1.42655643,95714.0,95713.0,91.92927315]
["bitfinex","BTCUSD",1733145650637,1.41755643,95714.0,95713.0,91.92927315]
["bitfinex","BTCUSD",1733145650842,1.40855643,95714.0,95713.0,91.92827315]
["bitfinex","BTCUSD",1733145651051,1.42655643,95714.0,95713.0,91.92927315]
["bitfinex","BTCUSD",1733145651280,1.41755643,95714.0,95713.0,91.92927315]
["bitfinex","BTCUSD",1733145651733,1.42655643,95714.0,95713.0,91.92927315]
["bitfinex","BTCUSD",1733145652176,1.70807139,95714.0,95713.0,91.92927315]
["bitfinex","BTCUSD",1733145652383,1.42655643,95714.0,95713.0,91.92927315]
["bitfinex","BTCUSD",1733145653136,1.44290257,95714.0,95713.0,91.92927315]
["bitfinex","BTCUSD",1733145653340,1.72440493,95714.0,95713.0,91.82479315]
["bitfinex","BTCUSD",1733145653551,1.20355643,95714.0,95713.0,91.82479315]
["bitfinex","BTCUSD",1733145653775,1.40355643,95714.0,95713.0,91.82479315]
["bitfinex","BTCUSD",1733145654878,1.42655643,95714.0,95713.0,91.82479315]
["bitfinex","BTCUSD",1733145656472,1.4429031,95714.0,95713.0,91.82479315]
["bitfinex","BTCUSD",1733145656947,1.42655643,95714.0,95713.0,91.82479315]
["bitfinex","BTCUSD",1733145659012,1.70801467,95714.0,95713.0,91.82479315]
["bitfinex","BTCUSD",1733145659232,1.50801467,95714.0,95713.0,91.82479315]
["bitfinex","BTCUSD",1733145659452,1.70801467,95714.0,95713.0,91.82479315]
["bitfinex","BTCUSD",1733145659673,1.42655643,95714.0,95713.0,91.82479315]
["bitfinex","BTCUSD",1733145659927,0.74458875,95714.0,95713.0,91.83975315]
["bitfinex","BTCUSD",1733145660173,0.58757123,95714.0,95713.0,91.83975315]
["bitfinex","BTCUSD",1733145660386,0.39995643,95714.0,95713.0,91.83975315]
["bitfinex","BTCUSD",1733145660873,0.36741452,95714.0,95713.0,91.83975315]
["bitfinex","BTCUSD",1733145661307,0.35841452,95714.0,95713.0,91.83975315]
["bitfinex","BTCUSD",1733145661811,0.35841452,95714.0,95713.0,91.83875315]
["bitfinex","BTCUSD",1733145662028,0.46656752,95714.0,95713.0,91.83975315]
["bitfinex","BTCUSD",1733145662250,0.50759801,95714.0,95713.0,91.83975315]
["bitfinex","BTCUSD",1733145662491,0.50759801,95714.0,95713.0,91.83875315]
["bitfinex","BTCUSD",1733145662492,0.49859801,95714.0,95713.0,91.83875315]
["bitfinex","BTCUSD",1733145662714,0.48959801,95714.0,95713.0,91.83875315]
["bitfinex","BTCUSD",1733145662917,0.50659801,95714.0,95713.0,91.83975315]
["bitfinex","BTCUSD",1733145663358,0.50659801,95714.0,95713.0,91.83875315]
["bitfinex","BTCUSD",1733145663574,0.73313033,95714.0,95713.0,91.83875315]
["bitfinex","BTCUSD",1733145663809,0.59969801,95714.0,95713.0,91.83875315]
["bitfinex","BTCUSD",1733145664045,0.79969801,95714.0,95713.0,91.83875315]
["bitfinex","BTCUSD",1733145664968,1.03417599,95714.0,95713.0,91.83875315]
["bitfinex","BTCUSD",1733145665178,0.80869801,95714.0,95713.0,91.83875315]
["bitfinex","BTCUSD",1733145665406,0.81769801,95714.0,95713.0,91.83875315]
["bitfinex","BTCUSD",1733145665631,0.80869801,95714.0,95713.0,91.83875315]
["bitfinex","BTCUSD",1733145665855,0.80869801,95714.0,95713.0,91.81785715]
["bitfinex","BTCUSD",1733145665856,1.90657325,95714.0,95713.0,91.81785715]
["bitfinex","BTCUSD",1733145666101,1.90657325,95714.0,95713.0,91.77606515]
["bitfinex","BTCUSD",1733145666102,1.96400522,95714.0,95713.0,91.77606515]
["bitfinex","BTCUSD",1733145666315,1.65645808,95714.0,95713.0,91.67539039]
["bitfinex","BTCUSD",1733145666532,1.97496413,95714.0,95713.0,91.67539039]
["bitfinex","BTCUSD",1733145666755,1.63845808,95714.0,95713.0,91.65449439]
["bitfinex","BTCUSD",1733145666974,1.64745808,95714.0,95713.0,91.63359839]
["bitfinex","BTCUSD",1733145667247,1.65645808,95714.0,95713.0,91.63359839]
["bitfinex","BTCUSD",1733145668350,1.65645808,95714.0,95713.0,91.52911839]
["bitfinex","BTCUSD",1733145668788,2.35869108,95714.0,95713.0,91.50822239]
["bitfinex","BTCUSD",1733145669029,1.9507674,95714.0,95713.0,91.48732639]
["bitfinex","BTCUSD",1733145669264,1.63419801,95714.0,95713.0,91.48732639]
["bitfinex","BTCUSD",1733145669689,1.48419801,95714.0,95713.0,91.48732639]
["bitfinex","BTCUSD",1733145670855,1.63419801,95714.0,95713.0,91.48732639]
["bitfinex","BTCUSD",1733145671064,1.63419801,95714.0,95713.0,91.46643039]
["bitfinex","BTCUSD",1733145671276,1.63419801,95714.0,95713.0,91.44553439]
["bitfinex","BTCUSD",1733145671725,1.63419801,95714.0,95713.0,91.40374239]
["bitfinex","BTCUSD",1733145673356,1.61119801,95714.0,95713.0,91.40374239]
["bitfinex","BTCUSD",1733145673773,0.71769801,95714.0,95713.0,91.40374239]
["bitfinex","BTCUSD",1733145673983,0.46769801,95714.0,95713.0,91.40374239]
["bitfinex","BTCUSD",1733145674189,0.46769801,95714.0,95713.0,91.48134239]
["bitfinex","BTCUSD",1733145674405,0.35759801,95714.0,95713.0,91.48134239]
["bitfinex","BTCUSD",1733145674838,0.34859801,95714.0,95713.0,91.48134239]
["bitfinex","BTCUSD",1733145675075,0.59859801,95714.0,95713.0,91.48134239]
["bitfinex","BTCUSD",1733145675325,0.94859801,95714.0,95713.0,91.48134239]
["bitfinex","BTCUSD",1733145675535,0.95759801,95714.0,95713.0,91.48134239]
["bitfinex","BTCUSD",1733145675740,0.97159801,95714.0,95713.0,91.48134239]
["bitfinex","BTCUSD",1733145676621,1.52409801,95714.0,95713.0,91.40374239]
["bitfinex","BTCUSD",1733145676845,1.52409801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145677359,1.32409801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145677597,0.92409801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145678227,0.91509801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145678432,1.16509801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145678664,1.17409801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145678900,1.30609801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145679104,1.31509801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145679327,1.32409801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145679548,1.31509801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145680248,1.30609801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145680250,1.31509801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145680472,0.49859801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145680680,0.48959801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145680887,0.49859801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145681339,0.50759801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145681595,1.32409801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145681832,1.51509801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145682062,1.52409801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145682514,1.79673649,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145682751,1.51509801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145682989,1.30609801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145683216,1.51309801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145683418,1.52209801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145683650,1.51509801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145683912,1.32409801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145684362,1.52409801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145684584,1.63419801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145684825,1.62519801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145685068,0.85237002,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145685284,0.89209801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145685737,1.13574639,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145685962,0.90109801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145686167,0.89209801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145686399,0.49859801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145686840,0.48959801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145687262,0.49759801,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145687472,0.68527755,95714.0,95713.0,91.53534239]
["bitfinex","BTCUSD",1733145687706,0.49759801,95714.0,95713.0,91.52048539]
["bitfinex","BTCUSD",1733145687907,0.64735463,95714.0,95713.0,91.52048539]
["bitfinex","BTCUSD",1733145688323,0.49759801,95714.0,95713.0,91.52048539]
["bitfinex","BTCUSD",1733145688537,0.50659801,95714.0,95713.0,91.52048539]
["bitfinex","BTCUSD",1733145690721,0.52959801,95714.0,95713.0,91.52048539]
["bitfinex","BTCUSD",1733145690929,3.33909601,95714.0,95713.0,91.52048539]
["bitfinex","BTCUSD",1733145691135,3.53909601,95714.0,95713.0,91.38888539]
["bitfinex","BTCUSD",1733145691370,3.16756303,95714.0,95713.0,91.38888539]
["bitfinex","BTCUSD",1733145691619,3.16773212,95714.0,95713.0,91.38888539]
["bitfinex","BTCUSD",1733145692039,2.74417164,95714.0,95713.0,91.38888539]
["bitfinex","BTCUSD",1733145692516,2.76051767,95714.0,95713.0,91.2676679]
["bitfinex","BTCUSD",1733145692756,1.45391464,95714.0,95713.0,91.1631879]
["bitfinex","BTCUSD",1733145693002,5.39402301,95714.0,95713.0,91.1631879]
["bitfinex","BTCUSD",1733145693214,4.40341464,95714.0,95713.0,91.1631879]
["bitfinex","BTCUSD",1733145693449,4.39441464,95714.0,95713.0,91.1631879]
["bitfinex","BTCUSD",1733145693653,4.40341464,95714.0,95713.0,91.1631879]
["bitfinex","BTCUSD",1733145694096,4.40341464,95714.0,95713.0,91.0587079]
["bitfinex","BTCUSD",1733145694312,4.5884988,95714.0,95713.0,90.74761786]
["bitfinex","BTCUSD",1733145694526,4.29770201,95714.0,95713.0,90.74761786]
["bitfinex","BTCUSD",1733145694728,4.31405179,95714.0,95713.0,90.64313786]
["bitfinex","BTCUSD",1733145695148,4.33560176,95714.0,95713.0,90.64313786]
["bitfinex","BTCUSD",1733145695373,4.37008902,95714.0,95713.0,90.64313786]
["bitfinex","BTCUSD",1733145695575,4.34853905,95714.0,95713.0,90.64313786]
["bitfinex","BTCUSD",1733145695809,4.30960255,95714.0,95713.0,90.26246363]
["bitfinex","BTCUSD",1733145696044,4.33562596,95714.0,95713.0,90.26246363]
["bitfinex","BTCUSD",1733145696254,3.98393475,95714.0,95713.0,90.26246363]
["bitfinex","BTCUSD",1733145696459,3.9550108,95714.0,95713.0,90.26246363]
["bitfinex","BTCUSD",1733145696734,3.9460108,95714.0,95713.0,90.22067163]
["bitfinex","BTCUSD",1733145696943,3.9550108,95714.0,95713.0,90.15798363]
["bitfinex","BTCUSD",1733145697165,3.9320108,95714.0,95713.0,90.15798363]
["bitfinex","BTCUSD",1733145697387,3.46585323,95714.0,95713.0,90.15798363]
["bitfinex","BTCUSD",1733145697818,3.45685323,95714.0,95713.0,90.15798363]
["bitfinex","BTCUSD",1733145698118,3.76585323,95714.0,95713.0,90.15798363]
["bitfinex","BTCUSD",1733145698358,3.8188128,95714.0,95713.0,89.61448363]
["bitfinex","BTCUSD",1733145698589,4.1188128,95714.0,95713.0,89.61448363]
["bitfinex","BTCUSD",1733145698839,3.7106478,95714.0,95713.0,89.61448363]
["bitfinex","BTCUSD",1733145699053,1.4423558,95714.0,95713.0,89.61448363]
["bitfinex","BTCUSD",1733145699364,1.4513558,95714.0,95713.0,89.61448363]
["bitfinex","BTCUSD",1733145699587,1.2423558,95714.0,95713.0,89.61448363]
["bitfinex","BTCUSD",1733145699826,1.4423558,95714.0,95713.0,89.51000363]
["bitfinex","BTCUSD",1733145700055,1.4513558,95714.0,95713.0,89.51000363]
["bitfinex","BTCUSD",1733145700282,1.4743558,95714.0,95713.0,89.51000363]
["bitfinex","BTCUSD",1733145700492,1.16885565,95714.0,95713.0,89.51000363]
["bitfinex","BTCUSD",1733145700723,1.54322364,95714.0,95713.0,89.51000363]
["bitfinex","BTCUSD",1733145701148,1.23549565,95714.0,95713.0,89.51000363]
["bitfinex","BTCUSD",1733145701353,1.74322364,95714.0,95713.0,89.51000363]
["bitfinex","BTCUSD",1733145701705,1.88422364,95714.0,95713.0,89.51000363]
["bitfinex","BTCUSD",1733145701919,1.91622364,95714.0,95713.0,89.51000363]
["bitfinex","BTCUSD",1733145702121,1.72522364,95714.0,95713.0,89.51000363]
["bitfinex","BTCUSD",1733145702336,2.17522364,95714.0,95713.0,89.44731563]
["bitfinex","BTCUSD",1733145702686,2.17138463,95714.0,95713.0,89.40552363]
["bitfinex","BTCUSD",1733145702819,2.17138463,95714.0,95713.0,89.32193963]
["bitfinex","BTCUSD",1733145703039,2.17138463,95714.0,95713.0,89.30104363]
["bitfinex","BTCUSD",1733145703267,2.18038463,95714.0,95713.0,89.30104363]
["bitfinex","BTCUSD",1733145703496,1.97159163,95714.0,95713.0,89.30104363]
["bitfinex","BTCUSD",1733145703698,1.97159163,95714.0,95713.0,89.23835563]
["bitfinex","BTCUSD",1733145703699,6.56706463,95714.0,95713.0,89.23835563]
["bitfinex","BTCUSD",1733145703938,6.05333163,95714.0,95713.0,89.19656363]
["bitfinex","BTCUSD",1733145704046,5.94762484,95714.0,95713.0,89.19656363]
["bitfinex","BTCUSD",1733145704262,5.91864463,95714.0,95713.0,89.19656363]
["bitfinex","BTCUSD",1733145704506,5.92764463,95714.0,95713.0,89.19656363]
["bitfinex","BTCUSD",1733145704711,5.75181607,95714.0,95713.0,89.09208363]
["bitfinex","BTCUSD",1733145704938,5.90735361,95714.0,95713.0,89.09208363]
["bitfinex","BTCUSD",1733145705141,5.91635361,95714.0,95713.0,89.09208363]
["bitfinex","BTCUSD",1733145705373,5.91634875,95714.0,95713.0,89.09208363]
["bitfinex","BTCUSD",1733145706456,5.59985364,95714.0,95713.0,89.02939563]
["bitfinex","BTCUSD",1733145706660,5.59985364,95714.0,95713.0,88.98760363]
["bitfinex","BTCUSD",1733145706912,5.62873011,95714.0,95713.0,88.94581163]
["bitfinex","BTCUSD",1733145707127,5.94520446,95714.0,95713.0,88.92491563]
["bitfinex","BTCUSD",1733145707337,5.62873011,95714.0,95713.0,88.92491563]
["bitfinex","BTCUSD",1733145707540,5.91635536,95714.0,95713.0,88.90401963]
["bitfinex","BTCUSD",1733145707768,5.91635536,95714.0,95713.0,88.86222763]
["bitfinex","BTCUSD",1733145708442,5.13651936,95714.0,95713.0,88.82043563]
["bitfinex","BTCUSD",1733145708668,4.88152236,95714.0,95713.0,88.77864363]
["bitfinex","BTCUSD",1733145708894,4.74347536,95714.0,95713.0,88.71595563]
["bitfinex","BTCUSD",1733145709344,4.42697364,95714.0,95713.0,88.71595563]
["bitfinex","BTCUSD",1733145710961,4.42697364,95714.0,95713.0,88.65326763]
["bitfinex","BTCUSD",1733145711813,4.42697364,95714.0,95713.0,88.61147563]
["bitfinex","BTCUSD",1733145713339,4.74350206,95714.0,95713.0,88.54878763]
["bitfinex","BTCUSD",1733145713753,4.42697364,95714.0,95713.0,88.52789163]
["bitfinex","BTCUSD",1733145714175,4.26080364,95714.0,95713.0,88.52789163]
["bitfinex","BTCUSD",1733145714607,4.26080364,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145715691,3.75054464,95714.0,95713.0,88.52030763]
["bitfinex","BTCUSD",1733145716174,2.73404464,95714.0,95713.0,88.52030763]
["bitfinex","BTCUSD",1733145716447,1.71277964,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145717168,1.70377964,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145717390,1.69477964,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145717636,1.87677964,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145718107,2.14908946,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145718324,1.87677964,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145718602,2.15808946,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145718826,1.78874046,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145719052,2.24764464,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145719283,2.25664464,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145719508,2.53797844,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145720920,2.25664464,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145723213,2.45664464,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145723438,2.28552402,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145723659,2.48552402,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145724324,2.80206282,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145724558,2.48552402,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145725934,2.50186938,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145726206,2.48552402,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145726437,2.28552402,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145726662,2.45664464,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145726903,2.48552402,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145727135,0.35308203,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145727365,0.38983064,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145727586,0.63983064,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145727807,0.38983064,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145728038,0.63983064,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145728256,0.37183064,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145728510,0.62183064,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145728781,0.78083064,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145729030,0.56283064,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145729469,0.55383064,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145729922,0.53983064,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145731921,0.50780015,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145732356,0.35780015,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145732799,0.49848278,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145733262,0.31595015,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145733713,0.50779715,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145733950,0.60663136,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145734175,0.46595015,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145734398,0.60663136,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145734632,0.55973781,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145734865,0.46595015,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145735153,0.60663136,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145735369,0.46595015,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145735642,0.55974042,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145735860,0.46595015,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145736989,0.44069536,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145738170,0.27084521,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145738853,0.10284521,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145739543,0.27269536,95714.0,95713.0,88.57010763]
["bitfinex","BTCUSD",1733145739775,0.88395963,95714.0,95713.0,88.52030763]
["bitfinex","BTCUSD",1733145740016,0.88395963,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145740017,0.79016936,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145740234,0.81316936,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145740901,0.96316936,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145741134,0.95916936,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145741369,0.96816936,95714.0,95713.0,88.44530763]
["bitfinex","BTCUSD",1733145741640,0.96316936,95714.0,95713.0,88.44530763]
["bitfinex","BTCUSD",1733145741851,0.96316936,95714.0,95713.0,88.44630763]
["bitfinex","BTCUSD",1733145741852,0.97116936,95714.0,95713.0,88.44630763]
["bitfinex","BTCUSD",1733145742290,0.96216936,95714.0,95713.0,88.44530763]
["bitfinex","BTCUSD",1733145742504,0.96216936,95714.0,95713.0,88.44630763]
["bitfinex","BTCUSD",1733145742505,0.97116936,95714.0,95713.0,88.44630763]
["bitfinex","BTCUSD",1733145742712,0.78983536,95714.0,95713.0,88.44530763]
["bitfinex","BTCUSD",1733145742928,0.68169536,95714.0,95713.0,88.52210763]
["bitfinex","BTCUSD",1733145743147,0.69069536,95714.0,95713.0,88.52310763]
["bitfinex","BTCUSD",1733145743368,0.69242196,95714.0,95713.0,88.52310763]
["bitfinex","BTCUSD",1733145743579,0.71329686,95714.0,95713.0,88.52310763]
["bitfinex","BTCUSD",1733145744297,0.69529686,95714.0,95713.0,88.52210763]
["bitfinex","BTCUSD",1733145744521,0.71329686,95714.0,95713.0,88.52210763]
["bitfinex","BTCUSD",1733145744964,0.67442196,95714.0,95713.0,88.52210763]
["bitfinex","BTCUSD",1733145745174,0.68942196,95714.0,95713.0,88.52410763]
["bitfinex","BTCUSD",1733145745390,0.68042196,95714.0,95713.0,88.52310763]
["bitfinex","BTCUSD",1733145745602,0.67442196,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145745817,0.89394816,95714.0,95713.0,88.44530763]
["bitfinex","BTCUSD",1733145746042,0.89194816,95714.0,95713.0,88.44530763]
["bitfinex","BTCUSD",1733145746461,0.71342196,95714.0,95713.0,88.44630763]
["bitfinex","BTCUSD",1733145746886,0.90094816,95714.0,95713.0,88.44630763]
["bitfinex","BTCUSD",1733145747106,0.87794816,95714.0,95713.0,88.44630763]
["bitfinex","BTCUSD",1733145747526,0.69042196,95714.0,95713.0,88.44630763]
["bitfinex","BTCUSD",1733145748190,0.8779377,95714.0,95713.0,88.44630763]
["bitfinex","BTCUSD",1733145748421,0.87793556,95714.0,95713.0,88.44630763]
["bitfinex","BTCUSD",1733145748842,0.69042196,95714.0,95713.0,88.44630763]
["bitfinex","BTCUSD",1733145749535,0.80052196,95714.0,95713.0,88.44630763]
["bitfinex","BTCUSD",1733145749760,0.69042196,95714.0,95713.0,88.44630763]
["bitfinex","BTCUSD",1733145750226,0.92482529,95714.0,95713.0,88.44630763]
["bitfinex","BTCUSD",1733145750469,0.69042196,95714.0,95713.0,88.44630763]
["bitfinex","BTCUSD",1733145755148,0.67494488,95714.0,95713.0,88.57480763]
["bitfinex","BTCUSD",1733145755361,0.29042196,95714.0,95713.0,88.57480763]
["bitfinex","BTCUSD",1733145756437,0.44042196,95714.0,95713.0,88.57480763]
["bitfinex","BTCUSD",1733145758901,0.12057181,95714.0,95713.0,88.57480763]
["bitfinex","BTCUSD",1733145759139,0.12057181,95714.0,95713.0,88.77480763]
["bitfinex","BTCUSD",1733145759778,0.12791626,95714.0,95713.0,88.77380763]
["bitfinex","BTCUSD",1733145759992,0.13691626,95714.0,95713.0,88.77380763]
["bitfinex","BTCUSD",1733145760207,0.27991626,95714.0,95713.0,88.77280763]
["bitfinex","BTCUSD",1733145760664,0.28391626,95714.0,95713.0,88.77280763]
["bitfinex","BTCUSD",1733145761115,0.27991626,95714.0,95713.0,88.77280763]
["bitfinex","BTCUSD",1733145761331,0.27391626,95714.0,95713.0,88.77280763]
["bitfinex","BTCUSD",1733145761562,0.28291626,95714.0,95713.0,88.77280763]
["bitfinex","BTCUSD",1733145764480,0.15,95729.0,95725.0,0.2]
["bitfinex","BTCUSD",1733145764729,5.942e-05,95738.0,95729.0,0.2]
["bitfinex","BTCUSD",1733145764936,5.942e-05,95738.0,95726.0,0.0836879]
["bitfinex","BTCUSD",1733145764937,0.10284521,95737.0,95736.0,0.2]
["bitfinex","BTCUSD",1733145765198,0.10284521,95737.0,95736.0,0.3306]
["bitfinex","BTCUSD",1733145765441,0.10284521,95737.0,95736.0,0.1306]
["bitfinex","BTCUSD",1733145765703,5.942e-05,95738.0,95737.0,0.2]
["bitfinex","BTCUSD",1733145765919,5.942e-05,95738.0,95737.0,0.2806]
["bitfinex","BTCUSD",1733145767304,5.942e-05,95738.0,95737.0,0.3234]
["bitfinex","BTCUSD",1733145767945,0.12590509,95760.0,95755.0,0.0784]
["bitfinex","BTCUSD",1733145768193,0.10284521,95759.0,95755.0,0.0784]
["bitfinex","BTCUSD",1733145768674,0.10284521,95759.0,95758.0,0.197]
["bitfinex","BTCUSD",1733145769762,0.25684521,95759.0,95758.0,0.197]
["bitfinex","BTCUSD",1733145770439,0.154,95759.0,95758.0,0.324]
["bitfinex","BTCUSD",1733145770685,0.004,95759.0,95758.0,0.324]
["bitfinex","BTCUSD",1733145775187,0.0008637,95761.0,95760.0,0.197]
["bitfinex","BTCUSD",1733145777414,0.0008637,95761.0,95760.0,0.198]
["bitfinex","BTCUSD",1733145777633,0.0008637,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1733145777846,0.25370891,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1733145778494,0.25370891,95761.0,95753.0,0.197]
["bitfinex","BTCUSD",1733145778495,0.208868,95754.0,95753.0,0.197]
["bitfinex","BTCUSD",1733145778710,0.15,95753.0,95750.0,0.0827]
["bitfinex","BTCUSD",1733145778942,0.358871,95753.0,95750.0,0.0827]
["bitfinex","BTCUSD",1733145779195,0.10370891,95761.0,95745.0,0.000989]
["bitfinex","BTCUSD",1733145779196,0.15,95750.0,95745.0,0.000989]
["bitfinex","BTCUSD",1733145779434,0.358881,95748.0,95747.0,0.197]
["bitfinex","BTCUSD",1733145779710,0.46172621,95748.0,95747.0,0.197]
["bitfinex","BTCUSD",1733145779950,0.46172621,95748.0,95740.0,0.0811]
["bitfinex","BTCUSD",1733145779951,0.358896,95741.0,95740.0,0.2781]
["bitfinex","BTCUSD",1733145780167,0.15,95741.0,95740.0,0.2781]
["bitfinex","BTCUSD",1733145780634,0.358896,95741.0,95740.0,0.2781]
["bitfinex","BTCUSD",1733145781292,0.15,95747.0,95746.0,0.197]
["bitfinex","BTCUSD",1733145781507,0.25284521,95747.0,95746.0,0.197]
["bitfinex","BTCUSD",1733145781729,0.25284521,95747.0,95740.0,0.0811]
["bitfinex","BTCUSD",1733145781730,0.358886,95746.0,95745.0,0.197]
["bitfinex","BTCUSD",1733145781974,0.358886,95746.0,95740.0,0.0831]
["bitfinex","BTCUSD",1733145782421,0.359896,95741.0,95740.0,0.002]
["bitfinex","BTCUSD",1733145782652,0.63259136,95741.0,95740.0,0.002]
["bitfinex","BTCUSD",1733145782889,0.63159136,95741.0,95740.0,0.002]
["bitfinex","BTCUSD",1733145783810,0.16985015,95736.0,95734.0,0.00017873]
["bitfinex","BTCUSD",1733145784044,0.46153754,95735.0,95734.0,0.00017873]
["bitfinex","BTCUSD",1733145785415,0.46753754,95735.0,95734.0,0.00017873]
["bitfinex","BTCUSD",1733145785666,0.46153754,95735.0,95734.0,0.00017873]
["bitfinex","BTCUSD",1733145785878,0.47053754,95735.0,95734.0,0.00017873]
["bitfinex","BTCUSD",1733145786101,0.46153754,95735.0,95734.0,0.00017873]
["bitfinex","BTCUSD",1733145786547,0.46753754,95735.0,95734.0,0.00017873]
["bitfinex","BTCUSD",1733145787017,0.46853754,95735.0,95734.0,0.00017873]
["bitfinex","BTCUSD",1733145787446,0.46753754,95735.0,95734.0,0.00017873]
["bitfinex","BTCUSD",1733145787695,0.46153754,95735.0,95734.0,0.00017873]
["bitfinex","BTCUSD",1733145787945,0.46153754,95735.0,95734.0,0.00117873]
["bitfinex","BTCUSD",1733145788181,0.64038769,95735.0,95734.0,0.00117873]
["bitfinex","BTCUSD",1733145788399,0.64038769,95735.0,95734.0,0.00017873]
["bitfinex","BTCUSD",1733145788400,0.63138769,95735.0,95734.0,0.00017873]
["bitfinex","BTCUSD",1733145788691,0.64038769,95735.0,95734.0,0.00017873]
["bitfinex","BTCUSD",1733145788929,0.64138769,95735.0,95734.0,7.3e-07]
["bitfinex","BTCUSD",1733145789195,0.89438769,95735.0,95734.0,9.3e-07]
["bitfinex","BTCUSD",1733145789437,0.88238769,95735.0,95734.0,9.3e-07]
["bitfinex","BTCUSD",1733145789647,0.88538769,95735.0,95734.0,9.3e-07]
["bitfinex","BTCUSD",1733145789858,0.88538769,95735.0,95726.0,0.0009881]
["bitfinex","BTCUSD",1733145789859,0.16985015,95727.0,95726.0,0.00097458]
["bitfinex","BTCUSD",1733145790098,0.63162236,95727.0,95726.0,0.00156854]
["bitfinex","BTCUSD",1733145790974,0.63162236,95727.0,95726.0,5.4e-07]
["bitfinex","BTCUSD",1733145791422,0.72172236,95727.0,95726.0,5.4e-07]
["bitfinex","BTCUSD",1733145791873,0.74472236,95727.0,95726.0,5.4e-07]
["bitfinex","BTCUSD",1733145792102,0.75372236,95727.0,95726.0,5.4e-07]
["bitfinex","BTCUSD",1733145793310,0.74972236,95727.0,95726.0,5.4e-07]
["bitfinex","BTCUSD",1733145793561,0.75672236,95727.0,95726.0,5.4e-07]
["bitfinex","BTCUSD",1733145794077,0.74972236,95727.0,95726.0,5.4e-07]
["bitfinex","BTCUSD",1733145794308,0.74072236,95727.0,95726.0,5.4e-07]
["bitfinex","BTCUSD",1733145794550,0.75872236,95727.0,95726.0,5.4e-07]
["bitfinex","BTCUSD",1733145794803,0.52879215,95720.0,95719.0,3.4e-07]
["bitfinex","BTCUSD",1733145795046,0.63163736,95720.0,95719.0,3.4e-07]
["bitfinex","BTCUSD",1733145796954,0.63963736,95720.0,95719.0,3.4e-07]
["bitfinex","BTCUSD",1733145797403,0.63163736,95720.0,95719.0,3.4e-07]
["bitfinex","BTCUSD",1733145797663,0.64763736,95720.0,95719.0,3.4e-07]
["bitfinex","BTCUSD",1733145797873,0.63863736,95720.0,95719.0,3.4e-07]
["bitfinex","BTCUSD",1733145798097,0.64063736,95720.0,95719.0,3.4e-07]
["bitfinex","BTCUSD",1733145798319,0.32078721,95720.0,95719.0,3.4e-07]
["bitfinex","BTCUSD",1733145798571,0.32778721,95720.0,95719.0,3.4e-07]
["bitfinex","BTCUSD",1733145799009,0.224942,95720.0,95719.0,0.19700034]
["bitfinex","BTCUSD",1733145799475,0.215942,95720.0,95719.0,3.4e-07]
["bitfinex","BTCUSD",1733145799683,0.215942,95720.0,95719.0,0.19700034]
["bitfinex","BTCUSD",1733145799919,0.208942,95720.0,95719.0,0.19700034]
["bitfinex","BTCUSD",1733145800175,0.366942,95720.0,95719.0,0.19700034]
["bitfinex","BTCUSD",1733145800614,0.358942,95720.0,95719.0,0.19700034]
["bitfinex","BTCUSD",1733145800838,0.367942,95720.0,95719.0,0.19700034]
["bitfinex","BTCUSD",1733145801061,0.360942,95720.0,95719.0,0.19700034]
["bitfinex","BTCUSD",1733145801274,0.011,95720.0,95719.0,0.19700034]
["bitfinex","BTCUSD",1733145802050,0.011,95720.0,95719.0,0.35305019]
["bitfinex","BTCUSD",1733145802288,0.00059432,95727.0,95719.0,0.35305019]
["bitfinex","BTCUSD",1733145802289,0.00059432,95727.0,95726.0,0.30804985]
["bitfinex","BTCUSD",1733145802555,0.00059432,95727.0,95726.0,0.35764985]
["bitfinex","BTCUSD",1733145804164,0.0008631,95741.0,95737.0,0.22714985]
["bitfinex","BTCUSD",1733145804381,0.0008631,95741.0,95737.0,0.30643655]
["bitfinex","BTCUSD",1733145805075,0.0008631,95741.0,95737.0,0.35213655]
["bitfinex","BTCUSD",1733145805745,0.0008631,95741.0,95737.0,0.35413655]
["bitfinex","BTCUSD",1733145805960,0.0008631,95741.0,95737.0,0.48098176]
["bitfinex","BTCUSD",1733145807543,0.0008631,95741.0,95740.0,0.197]
["bitfinex","BTCUSD",1733145807764,0.0008631,95741.0,95740.0,0.43064335]
["bitfinex","BTCUSD",1733145808021,0.0008631,95741.0,95740.0,0.42879506]
["bitfinex","BTCUSD",1733145808247,0.0008631,95741.0,95740.0,0.53162652]
["bitfinex","BTCUSD",1733145809339,0.0008631,95741.0,95740.0,0.54262652]
["bitfinex","BTCUSD",1733145809340,0.0028631,95741.0,95740.0,0.54262652]
["bitfinex","BTCUSD",1733145809552,0.208841,95767.0,95760.0,0.197]
["bitfinex","BTCUSD",1733145809796,0.208849,95763.0,95760.0,0.2739805]
["bitfinex","BTCUSD",1733145809990,0.12590509,95780.0,95760.0,0.2739805]
["bitfinex","BTCUSD",1733145809991,0.15,95779.0,95760.0,0.2739805]
["bitfinex","BTCUSD",1733145810227,0.208828,95773.0,95760.0,0.35103035]
["bitfinex","BTCUSD",1733145810448,0.208844,95765.0,95760.0,0.35103035]
["bitfinex","BTCUSD",1733145810768,0.208836,95769.0,95760.0,0.35103035]
["bitfinex","BTCUSD",1733145810963,0.00096302,95761.0,95760.0,0.35103035]
["bitfinex","BTCUSD",1733145811990,0.00096302,95761.0,95760.0,0.35403035]
["bitfinex","BTCUSD",1733145815726,0.00096302,95761.0,95760.0,0.45687556]
["bitfinex","BTCUSD",1733145815936,0.00096302,95761.0,95760.0,0.47987556]
["bitfinex","BTCUSD",1733145816144,0.00096302,95761.0,95760.0,0.58270702]
["bitfinex","BTCUSD",1733145816353,0.00096302,95761.0,95760.0,0.55970702]
["bitfinex","BTCUSD",1733145820162,0.00096302,95761.0,95760.0,0.30713035]
["bitfinex","BTCUSD",1733145820407,0.00096302,95761.0,95760.0,0.23113035]
["bitfinex","BTCUSD",1733145821303,0.00096302,95761.0,95760.0,0.0039805]
["bitfinex","BTCUSD",1733145821513,0.00096302,95761.0,95760.0,0.2]
["bitfinex","BTCUSD",1733145821732,0.00096302,95761.0,95760.0,0.003]
["bitfinex","BTCUSD",1733145821937,0.00096302,95761.0,95760.0,0.2]
["bitfinex","BTCUSD",1733145822149,0.00096302,95761.0,95760.0,0.197]
["bitfinex","BTCUSD",1733145822585,0.208869,95754.0,95751.0,0.0821]
["bitfinex","BTCUSD",1733145822796,0.208877,95750.0,95749.0,0.22714985]
["bitfinex","BTCUSD",1733145824323,0.20889,95744.0,95738.0,0.03014985]
["bitfinex","BTCUSD",1733145824558,0.208901,95739.0,95738.0,0.197]
["bitfinex","BTCUSD",1733145824798,0.208901,95739.0,95738.0,0.22714985]
["bitfinex","BTCUSD",1733145825727,0.208901,95739.0,95738.0,0.23214985]
["bitfinex","BTCUSD",1733145826386,0.208901,95739.0,95738.0,0.23387585]
["bitfinex","BTCUSD",1733145827251,0.209901,95739.0,95738.0,0.23887585]
["bitfinex","BTCUSD",1733145827477,0.209901,95739.0,95738.0,0.23387585]
["bitfinex","BTCUSD",1733145828050,0.002,95739.0,95738.0,0.23987585]
["bitfinex","BTCUSD",1733145828738,0.002,95739.0,95738.0,0.209726]
["bitfinex","BTCUSD",1733145829307,0.002,95739.0,95738.0,0.012726]
["bitfinex","BTCUSD",1733145829508,0.002,95739.0,95738.0,0.209726]
["bitfinex","BTCUSD",1733145829763,0.002,95739.0,95738.0,0.012726]
["bitfinex","BTCUSD",1733145829976,0.25484521,95739.0,95738.0,0.012726]
["bitfinex","BTCUSD",1733145830478,0.25284521,95739.0,95738.0,0.001726]
["bitfinex","BTCUSD",1733145830704,0.25384521,95739.0,95738.0,0.001726]
["bitfinex","BTCUSD",1733145830915,0.25384521,95739.0,95738.0,0.004726]
["bitfinex","BTCUSD",1733145831559,0.42369536,95739.0,95738.0,0.004726]
["bitfinex","BTCUSD",1733145831987,0.42269536,95739.0,95738.0,0.001726]
["bitfinex","BTCUSD",1733145832416,0.42369536,95739.0,95738.0,0.001726]
["bitfinex","BTCUSD",1733145833950,0.43069536,95739.0,95738.0,0.002726]
["bitfinex","BTCUSD",1733145834175,0.43069536,95739.0,95725.0,0.0009952]
["bitfinex","BTCUSD",1733145834176,0.358929,95726.0,95725.0,0.0009952]
["bitfinex","BTCUSD",1733145834406,0.46177421,95726.0,95725.0,0.0009952]
["bitfinex","BTCUSD",1733145835519,0.46177421,95726.0,95725.0,0.00458952]
["bitfinex","BTCUSD",1733145835520,0.359929,95726.0,95725.0,0.00458952]
["bitfinex","BTCUSD",1733145836200,0.209929,95726.0,95725.0,0.20158952]
["bitfinex","BTCUSD",1733145836442,0.001,95726.0,95725.0,0.20158952]
["bitfinex","BTCUSD",1733145836920,0.001,95726.0,95725.0,0.26104091]
["bitfinex","BTCUSD",1733145837148,0.001,95726.0,95725.0,0.23173937]
["bitfinex","BTCUSD",1733145838050,0.001,95726.0,95725.0,0.22873937]
["bitfinex","BTCUSD",1733145838297,0.005,95739.0,95738.0,0.197]
["bitfinex","BTCUSD",1733145838534,0.005,95739.0,95738.0,0.22998185]
["bitfinex","BTCUSD",1733145838753,0.005,95739.0,95738.0,0.22813325]
["bitfinex","BTCUSD",1733145839497,0.005,95739.0,95738.0,0.53988146]
["bitfinex","BTCUSD",1733145840921,0.005,95739.0,95738.0,0.76645221]
["bitfinex","BTCUSD",1733145841841,0.005,95739.0,95738.0,0.76345221]
["bitfinex","BTCUSD",1733145842090,0.006,95739.0,95738.0,0.76945221]
["bitfinex","BTCUSD",1733145842755,0.006,95739.0,95738.0,0.76545221]
["bitfinex","BTCUSD",1733145843227,0.007,95739.0,95738.0,0.77245221]
["bitfinex","BTCUSD",1733145843466,0.006,95739.0,95738.0,0.76645221]
["bitfinex","BTCUSD",1733145843690,0.006,95739.0,95738.0,0.76545221]
["bitfinex","BTCUSD",1733145843957,0.006,95739.0,95738.0,0.26377846]
["bitfinex","BTCUSD",1733145844212,0.006,95739.0,95738.0,0.30983325]
["bitfinex","BTCUSD",1733145844443,0.007,95739.0,95738.0,0.24313325]
["bitfinex","BTCUSD",1733145844700,0.214901,95739.0,95738.0,0.23713325]
["bitfinex","BTCUSD",1733145844928,0.215901,95739.0,95738.0,0.24313325]
["bitfinex","BTCUSD",1733145845152,0.214901,95739.0,95738.0,0.2069834]
["bitfinex","BTCUSD",1733145845384,0.214901,95739.0,95738.0,0.23713325]
["bitfinex","BTCUSD",1733145845857,0.213901,95739.0,95738.0,0.22813325]
["bitfinex","BTCUSD",1733145846083,0.214901,95739.0,95738.0,0.2049834]
["bitfinex","BTCUSD",1733145846545,0.215901,95739.0,95738.0,0.2029834]
["bitfinex","BTCUSD",1733145846901,0.213901,95739.0,95738.0,0.1979834]
["bitfinex","BTCUSD",1733145846999,0.213901,95739.0,95738.0,0.2029834]
["bitfinex","BTCUSD",1733145847229,0.213901,95739.0,95738.0,0.2069834]
["bitfinex","BTCUSD",1733145847461,0.213901,95739.0,95738.0,0.1979834]
["bitfinex","BTCUSD",1733145847696,0.217901,95739.0,95738.0,0.1989834]
["bitfinex","BTCUSD",1733145848155,0.213901,95739.0,95738.0,0.1989834]
["bitfinex","BTCUSD",1733145848381,0.214901,95739.0,95738.0,0.1989834]
["bitfinex","BTCUSD",1733145849553,0.213901,95739.0,95738.0,0.1979834]
["bitfinex","BTCUSD",1733145849787,0.213901,95739.0,95738.0,0.1999834]
["bitfinex","BTCUSD",1733145850011,0.217901,95739.0,95738.0,0.1999834]
["bitfinex","BTCUSD",1733145850237,0.217901,95739.0,95738.0,0.1979834]
["bitfinex","BTCUSD",1733145850238,0.213901,95739.0,95738.0,0.1979834]
["bitfinex","BTCUSD",1733145850474,0.213901,95739.0,95738.0,0.0009834]
["bitfinex","BTCUSD",1733145850712,0.215901,95739.0,95738.0,0.2007262]
["bitfinex","BTCUSD",1733145850939,0.215901,95739.0,95738.0,0.0037262]
["bitfinex","BTCUSD",1733145850940,0.2167641,95739.0,95738.0,0.0037262]
["bitfinex","BTCUSD",1733145851164,0.2167641,95739.0,95738.0,0.1987262]
["bitfinex","BTCUSD",1733145851394,0.2147641,95739.0,95738.0,0.2007262]
["bitfinex","BTCUSD",1733145852550,0.2147641,95739.0,95738.0,0.23087605]
["bitfinex","BTCUSD",1733145852784,0.0088631,95739.0,95738.0,0.22887605]
["bitfinex","BTCUSD",1733145853289,0.0088631,95739.0,95738.0,0.41482126]
["bitfinex","BTCUSD",1733145853536,0.0088631,95739.0,95738.0,0.31197605]
["bitfinex","BTCUSD",1733145853763,0.0088631,95739.0,95738.0,0.30997605]
["bitfinex","BTCUSD",1733145853986,0.0088631,95739.0,95738.0,0.31197605]
["bitfinex","BTCUSD",1733145854436,0.0088631,95739.0,95738.0,0.30997605]
["bitfinex","BTCUSD",1733145854695,0.0088631,95739.0,95738.0,0.22887605]
["bitfinex","BTCUSD",1733145855149,0.0058631,95739.0,95738.0,0.22887605]
["bitfinex","BTCUSD",1733145855864,0.0068631,95739.0,95738.0,0.03687605]
["bitfinex","BTCUSD",1733145856110,0.0068631,95739.0,95738.0,0.0067262]
["bitfinex","BTCUSD",1733145856337,0.0068631,95739.0,95738.0,0.0017262]
["bitfinex","BTCUSD",1733145856338,0.25870831,95739.0,95738.0,0.0017262]
["bitfinex","BTCUSD",1733145856562,0.25970831,95739.0,95738.0,0.0117262]
["bitfinex","BTCUSD",1733145856779,0.25970831,95739.0,95738.0,0.0067262]
["bitfinex","BTCUSD",1733145857236,0.38650831,95739.0,95738.0,0.0107262]
["bitfinex","BTCUSD",1733145857462,0.55535846,95739.0,95738.0,0.0017262]
["bitfinex","BTCUSD",1733145857682,0.56435846,95739.0,95738.0,0.0017262]
["bitfinex","BTCUSD",1733145858129,0.55635846,95739.0,95738.0,2e-07]
["bitfinex","BTCUSD",1733145858576,0.55335846,95739.0,95738.0,2e-07]
["bitfinex","BTCUSD",1733145858803,0.55635846,95739.0,95738.0,2e-07]
["bitfinex","BTCUSD",1733145859019,0.55535846,95739.0,95738.0,2e-07]
["bitfinex","BTCUSD",1733145859246,0.55935846,95739.0,95738.0,2e-07]
["bitfinex","BTCUSD",1733145859468,0.72273778,95739.0,95738.0,2e-07]
["bitfinex","BTCUSD",1733145859739,0.287829,95726.0,95725.0,0.00232032]
["bitfinex","BTCUSD",1733145859958,0.54067421,95726.0,95725.0,0.00232032]
["bitfinex","BTCUSD",1733145860842,0.54067421,95726.0,95719.0,1e-08]
["bitfinex","BTCUSD",1733145861071,0.361942,95720.0,95719.0,1e-08]
["bitfinex","BTCUSD",1733145861308,0.46478721,95720.0,95719.0,1e-08]
["bitfinex","BTCUSD",1733145862205,0.46478721,95720.0,95718.0,1e-08]
["bitfinex","BTCUSD",1733145862446,0.25284521,95719.0,95718.0,1e-08]
["bitfinex","BTCUSD",1733145862679,0.25584521,95719.0,95718.0,1e-08]
["bitfinex","BTCUSD",1733145863573,0.25584521,95719.0,95718.0,0.00172621]
["bitfinex","BTCUSD",1733145863811,0.26484521,95719.0,95718.0,0.00172621]
["bitfinex","BTCUSD",1733145864028,0.15,95717.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145864249,0.208955,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145864471,0.46180021,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145865168,0.208955,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145866116,0.217955,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145866563,0.367955,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145866780,0.366955,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145866999,0.368955,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145867454,0.218955,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145867690,0.011,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145867898,0.219955,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145868340,0.217955,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145868563,0.367955,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145869473,0.358955,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145870041,0.363955,95714.0,95713.0,88.44530763]
["bitfinex","BTCUSD",1733145870264,0.358955,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145870476,0.365955,95714.0,95713.0,88.44530763]
["bitfinex","BTCUSD",1733145870934,0.365955,95714.0,95713.0,88.44730763]
["bitfinex","BTCUSD",1733145871365,0.358955,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145871800,0.208955,95714.0,95713.0,88.44630763]
["bitfinex","BTCUSD",1733145872022,0.208951,95716.0,95713.0,88.44630763]
["bitfinex","BTCUSD",1733145872711,0.004,95714.0,95713.0,88.44630763]
["bitfinex","BTCUSD",1733145872936,0.417903,95716.0,95713.0,88.47645748]
["bitfinex","BTCUSD",1733145873151,0.208951,95716.0,95715.0,0.03014985]
["bitfinex","BTCUSD",1733145873362,0.208942,95720.0,95719.0,0.03014985]
["bitfinex","BTCUSD",1733145873579,0.208918,95732.0,95725.0,0.03014985]
["bitfinex","BTCUSD",1733145873801,0.208925,95729.0,95725.0,0.03113745]
["bitfinex","BTCUSD",1733145874011,0.208925,95728.0,95725.0,0.03113745]
["bitfinex","BTCUSD",1733145874214,0.208925,95728.0,95725.0,0.0329863]
["bitfinex","BTCUSD",1733145874633,0.208925,95728.0,95725.0,0.0009876]
["bitfinex","BTCUSD",1733145875285,0.208925,95728.0,95725.0,0.0027138]
["bitfinex","BTCUSD",1733145876354,0.208925,95728.0,95725.0,0.0057138]
["bitfinex","BTCUSD",1733145876567,0.00259432,95726.0,95725.0,0.0057138]
["bitfinex","BTCUSD",1733145876782,0.00259432,95726.0,95725.0,0.0027138]
["bitfinex","BTCUSD",1733145877194,0.00259432,95726.0,95725.0,0.0047138]
["bitfinex","BTCUSD",1733145877407,0.00259432,95726.0,95725.0,0.03486365]
["bitfinex","BTCUSD",1733145877688,0.00259432,95726.0,95725.0,0.27881234]
["bitfinex","BTCUSD",1733145877901,0.00259432,95726.0,95725.0,0.27696365]
["bitfinex","BTCUSD",1733145879467,0.00059432,95726.0,95725.0,0.27496365]
["bitfinex","BTCUSD",1733145879659,0.00059432,95726.0,95725.0,0.28396365]
["bitfinex","BTCUSD",1733145879867,0.00059432,95726.0,95725.0,0.27996365]
["bitfinex","BTCUSD",1733145880247,0.00059432,95726.0,95725.0,0.28396365]
["bitfinex","BTCUSD",1733145881667,0.00059432,95726.0,95725.0,0.04186365]
["bitfinex","BTCUSD",1733145881916,0.00059432,95726.0,95725.0,0.0117138]
["bitfinex","BTCUSD",1733145883009,0.00059432,95726.0,95725.0,0.0027138]
["bitfinex","BTCUSD",1733145883199,0.38763953,95726.0,95725.0,0.0027138]
["bitfinex","BTCUSD",1733145883414,0.39063953,95726.0,95725.0,0.0037138]
["bitfinex","BTCUSD",1733145883635,0.38763953,95726.0,95725.0,0.0037138]
["bitfinex","BTCUSD",1733145883848,0.39563953,95726.0,95725.0,0.0037138]
["bitfinex","BTCUSD",1733145884055,0.38763953,95726.0,95725.0,0.0027138]
["bitfinex","BTCUSD",1733145884280,0.38963953,95726.0,95725.0,0.0027138]
["bitfinex","BTCUSD",1733145884477,0.39863953,95726.0,95725.0,0.0037138]
["bitfinex","BTCUSD",1733145885689,0.38681627,95726.0,95725.0,0.0027138]
["bitfinex","BTCUSD",1733145886120,0.39581627,95726.0,95725.0,8e-07]
["bitfinex","BTCUSD",1733145886356,0.211944,95719.0,95718.0,0.0009878]
["bitfinex","BTCUSD",1733145886587,0.46478921,95719.0,95718.0,0.0009878]
["bitfinex","BTCUSD",1733145887696,0.54198921,95719.0,95718.0,0.0009878]
["bitfinex","BTCUSD",1733145887951,0.54198921,95719.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145887952,0.358955,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145888169,0.46480021,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145888820,0.25584521,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145889508,0.26384521,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145889732,0.47280021,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145889972,0.47380021,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145890623,0.60260021,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145890905,0.77245036,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145891789,0.77145036,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145892010,0.76345036,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145892228,0.77245036,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145892664,0.77745036,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145892878,0.76845036,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145893133,0.76345036,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145893351,0.77245036,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145893564,0.77645036,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145893999,0.374955,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145894215,0.221955,95714.0,95713.0,88.44430763]
["bitfinex","BTCUSD",1733145894457,0.221955,95714.0,95713.0,88.47445748]
["bitfinex","BTCUSD",1733145894677,0.013,95714.0,95713.0,88.55275748]
["bitfinex","BTCUSD",1733145894898,0.221955,95714.0,95713.0,88.55275748]
["bitfinex","BTCUSD",1733145895110,0.212955,95714.0,95713.0,88.55275748]
["bitfinex","BTCUSD",1733145895322,0.221955,95714.0,95713.0,88.55275748]
["bitfinex","BTCUSD",1733145895539,0.208955,95714.0,95713.0,88.55275748]
["bitfinex","BTCUSD",1733145895796,0.212955,95714.0,95713.0,88.55275748]
["bitfinex","BTCUSD",1733145896008,0.213955,95714.0,95713.0,88.54665748]
["bitfinex","BTCUSD",1733145896895,0.209955,95714.0,95713.0,88.54665748]
["bitfinex","BTCUSD",1733145897135,0.210955,95714.0,95713.0,88.54865748]
["bitfinex","BTCUSD",1733145898682,0.209955,95714.0,95713.0,88.54865748]
["bitfinex","BTCUSD",1733145898898,0.208955,95714.0,95713.0,88.54665748]
["bitfinex","BTCUSD",1733145899114,0.208955,95714.0,95713.0,88.54965748]
["bitfinex","BTCUSD",1733145899336,0.208949,95718.0,95717.0,0.03014985]
["bitfinex","BTCUSD",1733145900990,0.209949,95718.0,95717.0,0.03014985]
["bitfinex","BTCUSD",1733145901925,0.209949,95718.0,95717.0,0.03214985]
["bitfinex","BTCUSD",1733145902129,0.208949,95718.0,95717.0,0.03214985]
["bitfinex","BTCUSD",1733145902361,0.208949,95718.0,95717.0,0.03014985]
["bitfinex","BTCUSD",1733145902601,0.210949,95718.0,95717.0,0.03014985]
["bitfinex","BTCUSD",1733145902814,0.2097933,95726.0,95717.0,0.03014985]
["bitfinex","BTCUSD",1733145902815,0.2097933,95726.0,95720.0,0.03014985]
["bitfinex","BTCUSD",1733145903072,0.2097933,95726.0,95725.0,0.03014985]
["bitfinex","BTCUSD",1733145903305,0.0008633,95726.0,95725.0,0.10534985]
["bitfinex","BTCUSD",1733145903525,0.0008633,95726.0,95725.0,0.16333252]
["bitfinex","BTCUSD",1733145903743,0.0008633,95726.0,95725.0,0.10719865]
["bitfinex","BTCUSD",1733145904670,0.0008633,95726.0,95725.0,0.31612965]
["bitfinex","BTCUSD",1733145904917,0.0008633,95726.0,95725.0,0.51128085]
["bitfinex","BTCUSD",1733145905396,0.0008633,95726.0,95725.0,0.83712606]
["bitfinex","BTCUSD",1733145905859,0.0008633,95726.0,95725.0,0.98805752]
["bitfinex","BTCUSD",1733145906081,0.0008633,95726.0,95725.0,0.99778943]
["bitfinex","BTCUSD",1733145906082,0.0018633,95726.0,95725.0,0.99778943]
["bitfinex","BTCUSD",1733145906380,0.000863,95741.0,95738.0,0.22714985]
["bitfinex","BTCUSD",1733145906584,0.0008637,95761.0,95760.0,0.03014985]
["bitfinex","BTCUSD",1733145906798,0.0008637,95761.0,95760.0,0.03199794]
["bitfinex","BTCUSD",1733145907975,0.00100029,95761.0,95760.0,0.03199794]
["bitfinex","BTCUSD",1733145909093,0.00200029,95761.0,95760.0,0.03499794]
["bitfinex","BTCUSD",1733145909486,0.00100029,95761.0,95760.0,0.03199794]
["bitfinex","BTCUSD",1733145909907,0.00200029,95761.0,95760.0,0.03599794]
["bitfinex","BTCUSD",1733145910656,0.00300029,95761.0,95760.0,0.03599794]
["bitfinex","BTCUSD",1733145911389,0.00300029,95761.0,95760.0,0.63593594]
["bitfinex","BTCUSD",1733145911594,0.00300029,95761.0,95760.0,0.63408785]
["bitfinex","BTCUSD",1733145912012,0.005,95769.0,95768.0,0.36708785]
["bitfinex","BTCUSD",1733145912218,0.00507446,95769.0,95768.0,0.66693306]
["bitfinex","BTCUSD",1733145912893,0.00507446,95769.0,95768.0,0.45809506]
["bitfinex","BTCUSD",1733145913095,0.00507446,95769.0,95768.0,0.56092652]
["bitfinex","BTCUSD",1733145913372,0.00607446,95769.0,95768.0,0.56092652]
["bitfinex","BTCUSD",1733145913586,0.00507446,95769.0,95768.0,0.56092652]
["bitfinex","BTCUSD",1733145913854,0.00607446,95769.0,95768.0,0.56092652]
["bitfinex","BTCUSD",1733145914077,0.00507446,95769.0,95768.0,0.56092652]
["bitfinex","BTCUSD",1733145915170,0.00607446,95769.0,95768.0,0.56792652]
["bitfinex","BTCUSD",1733145915374,0.00607446,95769.0,95768.0,0.79092652]
["bitfinex","BTCUSD",1733145915583,0.00707446,95769.0,95768.0,0.78592652]
["bitfinex","BTCUSD",1733145915827,0.00607446,95769.0,95768.0,0.78592652]
["bitfinex","BTCUSD",1733145916023,0.00607446,95769.0,95768.0,0.79392652]
["bitfinex","BTCUSD",1733145916024,0.00707446,95769.0,95768.0,0.79392652]
["bitfinex","BTCUSD",1733145916214,0.00607446,95769.0,95768.0,0.79192652]
["bitfinex","BTCUSD",1733145916459,0.00507446,95769.0,95768.0,0.78392652]
["bitfinex","BTCUSD",1733145916915,0.00607446,95769.0,95768.0,0.79292652]
["bitfinex","BTCUSD",1733145917124,0.00707446,95769.0,95768.0,0.79492652]
["bitfinex","BTCUSD",1733145917358,0.00607446,95769.0,95768.0,0.79292652]
["bitfinex","BTCUSD",1733145918016,0.00607446,95769.0,95768.0,0.82123725]
["bitfinex","BTCUSD",1733145918233,0.00607446,95769.0,95768.0,0.79292652]
["bitfinex","BTCUSD",1733145918703,0.00707446,95769.0,95768.0,0.79492652]
["bitfinex","BTCUSD",1733145918946,0.00707446,95769.0,95768.0,0.69209506]
["bitfinex","BTCUSD",1733145919996,0.00707446,95769.0,95768.0,0.66853906]
["bitfinex","BTCUSD",1733145923527,0.00793776,95769.0,95768.0,0.66853906]
["bitfinex","BTCUSD",1733145924851,0.00793776,95769.0,95768.0,0.41903906]
["bitfinex","BTCUSD",1733145925071,0.00793776,95769.0,95768.0,0.31743906]
["bitfinex","BTCUSD",1733145925554,0.00793776,95769.0,95768.0,0.39006827]
["bitfinex","BTCUSD",1733145925766,0.00793776,95769.0,95768.0,0.31743906]
["bitfinex","BTCUSD",1733145925985,0.00693776,95769.0,95768.0,0.30643906]
["bitfinex","BTCUSD",1733145926202,0.00593776,95769.0,95768.0,0.30643906]
["bitfinex","BTCUSD",1733145926494,0.00793776,95769.0,95768.0,0.52427706]
["bitfinex","BTCUSD",1733145926719,0.00693776,95769.0,95768.0,0.62510852]
["bitfinex","BTCUSD",1733145926938,0.00793776,95769.0,95768.0,0.43010852]
["bitfinex","BTCUSD",1733145927195,0.00793776,95769.0,95768.0,0.62710852]
["bitfinex","BTCUSD",1733145927634,0.00793776,95769.0,95768.0,0.41827052]
["bitfinex","BTCUSD",1733145927885,0.00693776,95769.0,95768.0,0.21427052]
["bitfinex","BTCUSD",1733145928121,0.00693776,95769.0,95768.0,0.43911819]
["bitfinex","BTCUSD",1733145928369,0.00693776,95769.0,95768.0,0.44327052]
["bitfinex","BTCUSD",1733145928613,0.00793776,95769.0,95768.0,0.52537052]
["bitfinex","BTCUSD",1733145928855,0.00593776,95769.0,95768.0,0.51537052]
["bitfinex","BTCUSD",1733145929085,0.00793776,95769.0,95768.0,0.44527052]
["bitfinex","BTCUSD",1733145929309,0.00693776,95769.0,95768.0,0.44327052]
["bitfinex","BTCUSD",1733145929772,0.00793776,95769.0,95768.0,0.44527052]
["bitfinex","BTCUSD",1733145930484,0.00793776,95769.0,95768.0,0.34243906]
["bitfinex","BTCUSD",1733145930705,0.00793776,95769.0,95768.0,0.53943906]
["bitfinex","BTCUSD",1733145937383,0.00793776,95769.0,95768.0,0.61663906]
["bitfinex","BTCUSD",1733145944925,0.00793776,95769.0,95768.0,0.61563906]
["bitfinex","BTCUSD",1733145945573,0.00793776,95769.0,95768.0,0.64791493]
["bitfinex","BTCUSD",1733145945814,0.00793776,95769.0,95768.0,0.61563906]
["bitfinex","BTCUSD",1733145947386,0.00793776,95769.0,95768.0,0.75246179]
["bitfinex","BTCUSD",1733145947638,0.00793776,95769.0,95768.0,0.90246179]
["bitfinex","BTCUSD",1733145948090,0.00793776,95769.0,95768.0,0.95136179]
["bitfinex","BTCUSD",1733145948304,0.00693776,95769.0,95768.0,0.94336179]
["bitfinex","BTCUSD",1733145949262,0.00793776,95769.0,95768.0,0.95236179]
["bitfinex","BTCUSD",1733145949522,0.00693776,95769.0,95768.0,0.95036179]
["bitfinex","BTCUSD",1733145950031,0.00793776,95769.0,95768.0,0.95936179]
["bitfinex","BTCUSD",1733145953941,0.00793776,95769.0,95768.0,0.96013335]
["bitfinex","BTCUSD",1733145954591,0.00793776,95769.0,95768.0,0.95936179]
["bitfinex","BTCUSD",1733145955489,0.00593776,95769.0,95768.0,0.94136179]
["bitfinex","BTCUSD",1733145955704,0.00693776,95769.0,95768.0,0.95036179]
["bitfinex","BTCUSD",1733145955920,0.00793776,95769.0,95768.0,0.95936179]
["bitfinex","BTCUSD",1733145956650,0.00773251,95769.0,95768.0,0.95936179]
["bitfinex","BTCUSD",1733145957087,0.00773251,95769.0,95768.0,0.95972422]
["bitfinex","BTCUSD",1733145957312,0.0008634,95809.0,95807.0,0.00659385]
["bitfinex","BTCUSD",1733145957602,0.00104149,95808.0,95807.0,0.10980134]
["bitfinex","BTCUSD",1733145958037,0.00104149,95808.0,95807.0,0.11164841]
["bitfinex","BTCUSD",1733145958730,0.00104149,95808.0,95807.0,0.11264841]
["bitfinex","BTCUSD",1733145959211,0.00104149,95808.0,95807.0,0.14715458]
["bitfinex","BTCUSD",1733145960553,0.00104149,95808.0,95807.0,0.14615458]
["bitfinex","BTCUSD",1733145961017,0.00104149,95808.0,95807.0,0.14915458]
["bitfinex","BTCUSD",1733145961295,0.00104149,95808.0,95807.0,0.15715458]
["bitfinex","BTCUSD",1733145961530,0.00104149,95808.0,95807.0,0.35415458]
["bitfinex","BTCUSD",1733145961770,0.00104149,95808.0,95807.0,0.35930751]
["bitfinex","BTCUSD",1733145962240,0.00104149,95808.0,95807.0,0.35230751]
["bitfinex","BTCUSD",1733145962463,0.00104149,95808.0,95807.0,0.31780134]
["bitfinex","BTCUSD",1733145962692,0.00104149,95808.0,95807.0,0.30980134]
["bitfinex","BTCUSD",1733145962921,0.00104149,95808.0,95807.0,0.52755434]
["bitfinex","BTCUSD",1733145963161,0.00204149,95808.0,95807.0,0.52755434]
["bitfinex","BTCUSD",1733145963386,0.00104149,95808.0,95807.0,0.10980134]
["bitfinex","BTCUSD",1733145963624,0.00204149,95808.0,95807.0,0.12064838]
["bitfinex","BTCUSD",1733145963846,0.00204149,95808.0,95807.0,0.12864838]
["bitfinex","BTCUSD",1733145964072,0.00104149,95808.0,95807.0,0.11964838]
["bitfinex","BTCUSD",1733145964312,0.00104149,95808.0,95807.0,0.1112861]
["bitfinex","BTCUSD",1733145964535,0.00204149,95808.0,95807.0,0.1202861]
["bitfinex","BTCUSD",1733145964762,0.00204149,95808.0,95807.0,0.01084704]
["bitfinex","BTCUSD",1733145964992,0.12724149,95808.0,95807.0,0.01559385]
["bitfinex","BTCUSD",1733145965261,0.12724149,95808.0,95807.0,0.02259385]
["bitfinex","BTCUSD",1733145965698,0.12624149,95808.0,95807.0,0.00659385]
["bitfinex","BTCUSD",1733145965907,0.12724149,95808.0,95807.0,0.01559385]
["bitfinex","BTCUSD",1733145966850,0.12624149,95808.0,95807.0,0.00659385]
["bitfinex","BTCUSD",1733145967050,0.12424149,95808.0,95807.0,0.00959385]
["bitfinex","BTCUSD",1733145967527,0.12324149,95808.0,95807.0,0.00659385]
["bitfinex","BTCUSD",1733145967765,0.12524149,95808.0,95807.0,0.00659385]
["bitfinex","BTCUSD",1733145967987,0.12524149,95808.0,95807.0,0.00759385]
["bitfinex","BTCUSD",1733145968431,0.12524149,95808.0,95807.0,0.00659385]
["bitfinex","BTCUSD",1733145968650,0.12524149,95808.0,95807.0,0.00959385]
["bitfinex","BTCUSD",1733145969120,0.12324149,95808.0,95807.0,0.00959385]
["bitfinex","BTCUSD",1733145969346,0.12324149,95808.0,95807.0,0.01059385]
["bitfinex","BTCUSD",1733145969798,0.12324149,95808.0,95807.0,0.00959385]
["bitfinex","BTCUSD",1733145970021,0.12324149,95808.0,95807.0,0.01359385]
["bitfinex","BTCUSD",1733145970258,0.12624149,95808.0,95807.0,0.01359385]
["bitfinex","BTCUSD",1733145970768,0.12624149,95808.0,95807.0,0.00659385]
["bitfinex","BTCUSD",1733145970990,0.12624149,95808.0,95807.0,0.01059385]
["bitfinex","BTCUSD",1733145971208,0.12624149,95808.0,95807.0,0.01359385]
["bitfinex","BTCUSD",1733145971449,0.12624149,95808.0,95807.0,0.00959385]
["bitfinex","BTCUSD",1733145971928,0.12624149,95808.0,95807.0,0.01059385]
["bitfinex","BTCUSD",1733145972403,0.12624149,95808.0,95807.0,0.00759385]
["bitfinex","BTCUSD",1733145972625,0.12824149,95808.0,95807.0,0.00759385]
["bitfinex","BTCUSD",1733145973147,0.12824149,95808.0,95807.0,0.001]
["bitfinex","BTCUSD",1733145973366,0.27824149,95808.0,95807.0,0.001]
["bitfinex","BTCUSD",1733145974532,0.3810867,95808.0,95807.0,0.001]
["bitfinex","BTCUSD",1733145980223,0.27824149,95808.0,95807.0,0.001]
["bitfinex","BTCUSD",1733145982320,0.00304149,95808.0,95807.0,0.0094412]
["bitfinex","BTCUSD",1733145982534,0.00604149,95808.0,95807.0,0.0094412]
["bitfinex","BTCUSD",1733145983005,0.00304149,95808.0,95807.0,0.0094412]
["bitfinex","BTCUSD",1733145986210,0.00304149,95808.0,95807.0,0.21644062]
["bitfinex","BTCUSD",1733145986412,0.00304149,95808.0,95807.0,0.21459327]
["bitfinex","BTCUSD",1733145987076,0.00104149,95808.0,95807.0,0.19163906]
["bitfinex","BTCUSD",1733145987290,0.00104149,95808.0,95807.0,0.19948605]
["bitfinex","BTCUSD",1733145987746,0.00104149,95808.0,95807.0,0.19848605]
["bitfinex","BTCUSD",1733145987968,0.00104149,95808.0,95807.0,0.01159385]
["bitfinex","BTCUSD",1733145988307,0.20979149,95808.0,95807.0,0.01659385]
["bitfinex","BTCUSD",1733145988747,0.00104149,95808.0,95807.0,0.01659385]
["bitfinex","BTCUSD",1733145989002,0.20979149,95808.0,95807.0,0.01159385]
["bitfinex","BTCUSD",1733145989224,0.21279149,95808.0,95807.0,0.01159385]
["bitfinex","BTCUSD",1733145989659,0.19900986,95808.0,95807.0,0.00659385]
["bitfinex","BTCUSD",1733145989874,0.19900986,95808.0,95807.0,0.00759385]
["bitfinex","BTCUSD",1733145990105,0.19900986,95808.0,95807.0,0.00659385]
["bitfinex","BTCUSD",1733145990319,0.19900986,95808.0,95807.0,0.00959385]
["bitfinex","BTCUSD",1733145990534,0.20300986,95808.0,95807.0,0.00959385]
["bitfinex","BTCUSD",1733145990779,0.19900986,95808.0,95807.0,0.00659385]
["bitfinex","BTCUSD",1733145990997,0.19900986,95808.0,95807.0,0.00859385]
["bitfinex","BTCUSD",1733145992976,0.20000986,95808.0,95807.0,0.00859385]
["bitfinex","BTCUSD",1733145993177,0.19900986,95808.0,95807.0,0.00859385]
["bitfinex","BTCUSD",1733145993404,0.19900986,95808.0,95807.0,0.00659385]
["bitfinex","BTCUSD",1733145993612,0.20100986,95808.0,95807.0,0.00859385]
["bitfinex","BTCUSD",1733145994026,0.20187266,95808.0,95807.0,0.00659385]
["bitfinex","BTCUSD",1733145994485,0.20187266,95808.0,95807.0,0.00759385]
["bitfinex","BTCUSD",1733145996527,0.35187266,95808.0,95807.0,0.001]
["bitfinex","BTCUSD",1733145998085,0.35187266,95808.0,95807.0,0.00759385]
["bitfinex","BTCUSD",1733145998300,0.3646128,95808.0,95807.0,0.00759385]
["bitfinex","BTCUSD",1733145998513,0.0058628,95808.0,95807.0,0.00759385]
["bitfinex","BTCUSD",1733145998943,0.0058628,95808.0,95807.0,0.03778808]
["bitfinex","BTCUSD",1733145999158,0.0028628,95808.0,95807.0,0.00759385]
["bitfinex","BTCUSD",1733145999367,0.0008628,95808.0,95807.0,0.00759385]
["bitfinex","BTCUSD",1733145999605,0.0008628,95808.0,95807.0,0.21819401]
["bitfinex","BTCUSD",1733145999844,0.0008628,95808.0,95807.0,0.21734685]
["bitfinex","BTCUSD",1733146000063,0.0008628,95808.0,95807.0,0.32017831]
["bitfinex","BTCUSD",1733146000280,0.0008628,95808.0,95807.0,0.32319206]
["bitfinex","BTCUSD",1733146000525,0.0008628,95808.0,95807.0,0.32019206]
["bitfinex","BTCUSD",1733146000995,0.0008628,95808.0,95807.0,0.32219206]
["bitfinex","BTCUSD",1733146001230,0.0008628,95808.0,95807.0,0.32719206]
["bitfinex","BTCUSD",1733146001915,0.0008628,95808.0,95807.0,0.37740126]
["bitfinex","BTCUSD",1733146002105,0.0008628,95808.0,95807.0,0.37340126]
["bitfinex","BTCUSD",1733146002347,0.0008628,95808.0,95807.0,0.32319206]
["bitfinex","BTCUSD",1733146002572,0.0018628,95808.0,95807.0,0.33119206]
["bitfinex","BTCUSD",1733146002787,0.0008628,95808.0,95807.0,0.31819206]
["bitfinex","BTCUSD",1733146003000,0.0008628,95808.0,95807.0,0.31917776]
["bitfinex","BTCUSD",1733146003208,0.0018628,95808.0,95807.0,0.33417776]
["bitfinex","BTCUSD",1733146003509,0.0008628,95808.0,95807.0,0.32617776]
["bitfinex","BTCUSD",1733146003732,0.0008628,95808.0,95807.0,0.42200922]
["bitfinex","BTCUSD",1733146003936,0.0018628,95808.0,95807.0,0.43000922]
["bitfinex","BTCUSD",1733146004147,0.0018628,95808.0,95807.0,0.43700922]
["bitfinex","BTCUSD",1733146004577,0.0018628,95808.0,95807.0,0.43000922]
["bitfinex","BTCUSD",1733146004788,0.0018628,95808.0,95807.0,0.63700922]
["bitfinex","BTCUSD",1733146005240,0.0008628,95808.0,95807.0,0.63073422]
["bitfinex","BTCUSD",1733146005464,0.0018628,95808.0,95807.0,0.63873422]
["bitfinex","BTCUSD",1733146005684,0.0008628,95808.0,95807.0,0.63073422]
["bitfinex","BTCUSD",1733146006117,0.0018628,95808.0,95807.0,0.63273422]
["bitfinex","BTCUSD",1733146006571,0.0018628,95808.0,95807.0,0.64073422]
["bitfinex","BTCUSD",1733146008460,0.0018628,95808.0,95807.0,0.53790276]
["bitfinex","BTCUSD",1733146009390,0.0018628,95808.0,95807.0,0.58300276]
["bitfinex","BTCUSD",1733146012399,0.0018628,95808.0,95807.0,0.37424976]
["bitfinex","BTCUSD",1733146017739,0.0005895,95810.0,95809.0,0.20659385]
["bitfinex","BTCUSD",1733146017958,0.0005895,95810.0,95809.0,0.311286]
["bitfinex","BTCUSD",1733146018179,0.0005895,95810.0,95809.0,0.41145839]
["bitfinex","BTCUSD",1733146019084,0.0005895,95810.0,95809.0,0.42845839]
["bitfinex","BTCUSD",1733146019309,0.0015895,95810.0,95809.0,0.42845839]
["bitfinex","BTCUSD",1733146021799,0.0005895,95810.0,95809.0,0.42845839]
["bitfinex","BTCUSD",1733146022854,0.0005895,95810.0,95809.0,0.22845839]
["bitfinex","BTCUSD",1733146023277,0.0005895,95810.0,95809.0,0.017]
["bitfinex","BTCUSD",1733146023488,0.0005895,95810.0,95809.0,0.02359385]
["bitfinex","BTCUSD",1733146023737,0.00870913,95810.0,95809.0,0.02359385]
["bitfinex","BTCUSD",1733146024581,0.00811963,95810.0,95809.0,0.01459385]
["bitfinex","BTCUSD",1733146025010,0.00811963,95810.0,95809.0,0.01759385]
["bitfinex","BTCUSD",1733146025238,0.00811963,95810.0,95809.0,0.00959385]
["bitfinex","BTCUSD",1733146025465,0.00811963,95810.0,95809.0,0.01359385]
["bitfinex","BTCUSD",1733146025685,0.00811963,95810.0,95809.0,0.01059385]
["bitfinex","BTCUSD",1733146025899,0.00811963,95810.0,95809.0,0.00659385]
["bitfinex","BTCUSD",1733146026117,0.00811963,95810.0,95809.0,0.00959385]
["bitfinex","BTCUSD",1733146026343,0.00811963,95810.0,95809.0,0.01359385]
["bitfinex","BTCUSD",1733146027466,0.00811963,95810.0,95809.0,0.00959385]
["bitfinex","BTCUSD",1733146028144,0.00811963,95810.0,95809.0,0.01059385]
["bitfinex","BTCUSD",1733146028369,0.00811963,95810.0,95809.0,0.01231865]
["bitfinex","BTCUSD",1733146028586,0.00898203,95810.0,95809.0,0.01231865]
["bitfinex","BTCUSD",1733146033769,0.00898203,95810.0,95809.0,0.00931865]
["bitfinex","BTCUSD",1733146033976,0.00898203,95810.0,95809.0,0.00831865]
["bitfinex","BTCUSD",1733146034193,0.00898203,95810.0,95809.0,0.01031865]
["bitfinex","BTCUSD",1733146034686,0.00898203,95810.0,95809.0,0.00831865]
["bitfinex","BTCUSD",1733146034896,0.01298203,95810.0,95809.0,0.00831865]
["bitfinex","BTCUSD",1733146035111,0.06188203,95810.0,95809.0,0.00831865]
["bitfinex","BTCUSD",1733146037279,0.14098203,95810.0,95809.0,0.00831865]
["bitfinex","BTCUSD",1733146038392,0.06188203,95810.0,95809.0,0.00831865]
["bitfinex","BTCUSD",1733146039064,0.01298203,95810.0,95809.0,0.00831865]
["bitfinex","BTCUSD",1733146040835,0.00898203,95810.0,95809.0,0.01131865]
["bitfinex","BTCUSD",1733146041461,0.00998203,95810.0,95809.0,0.01131865]
["bitfinex","BTCUSD",1733146041880,0.00898203,95810.0,95809.0,0.01131865]
["bitfinex","BTCUSD",1733146042364,0.00898203,95810.0,95809.0,0.01231865]
["bitfinex","BTCUSD",1733146043457,0.00898203,95810.0,95809.0,0.0057248]
["bitfinex","BTCUSD",1733146043668,0.28568203,95810.0,95809.0,0.0057248]
["bitfinex","BTCUSD",1733146043884,0.28568203,95810.0,95809.0,0.0017248]
["bitfinex","BTCUSD",1733146044094,0.28568203,95810.0,95809.0,0.0037248]
["bitfinex","BTCUSD",1733146044365,0.28968203,95810.0,95809.0,0.0037248]
["bitfinex","BTCUSD",1733146044609,0.28968203,95810.0,95809.0,0.0017248]
["bitfinex","BTCUSD",1733146044824,0.28568203,95810.0,95809.0,0.0017248]
["bitfinex","BTCUSD",1733146045255,0.28968203,95810.0,95809.0,0.0017248]
["bitfinex","BTCUSD",1733146051832,0.49842803,95810.0,95809.0,0.0017248]
["bitfinex","BTCUSD",1733146052068,0.28968203,95810.0,95809.0,0.0017248]
["bitfinex","BTCUSD",1733146052675,0.28968203,95810.0,95809.0,0.0037248]
["bitfinex","BTCUSD",1733146053302,0.28968203,95810.0,95809.0,0.0017248]
["bitfinex","BTCUSD",1733146053736,0.28968203,95810.0,95809.0,0.0047248]
["bitfinex","BTCUSD",1733146053953,0.28568203,95810.0,95809.0,0.0047248]
["bitfinex","BTCUSD",1733146055059,0.05488203,95810.0,95809.0,0.0057248]
["bitfinex","BTCUSD",1733146055283,0.00898203,95810.0,95809.0,0.01231865]
["bitfinex","BTCUSD",1733146058250,0.00598203,95810.0,95809.0,0.01416599]
["bitfinex","BTCUSD",1733146058484,0.0008624,95810.0,95809.0,0.01416599]
["bitfinex","BTCUSD",1733146058687,0.0008624,95810.0,95809.0,0.09686599]
["bitfinex","BTCUSD",1733146059151,0.0008624,95810.0,95809.0,0.09386599]
["bitfinex","BTCUSD",1733146059576,0.0008624,95810.0,95809.0,0.09786599]
["bitfinex","BTCUSD",1733146060016,0.0008624,95810.0,95809.0,0.09386599]
["bitfinex","BTCUSD",1733146060435,0.0008624,95810.0,95809.0,0.10186599]
["bitfinex","BTCUSD",1733146060664,0.0008624,95810.0,95809.0,0.10086599]
["bitfinex","BTCUSD",1733146060872,0.0008624,95810.0,95809.0,0.10386599]
["bitfinex","BTCUSD",1733146061082,0.0008624,95810.0,95809.0,0.4067112]
["bitfinex","BTCUSD",1733146061290,0.0008624,95810.0,95809.0,0.40186386]
["bitfinex","BTCUSD",1733146061518,0.0018624,95810.0,95809.0,0.41086386]
["bitfinex","BTCUSD",1733146062842,0.0018624,95810.0,95809.0,0.43386386]
["bitfinex","BTCUSD",1733146063468,0.0018624,95810.0,95809.0,0.48356386]
["bitfinex","BTCUSD",1733146063686,0.0018624,95810.0,95809.0,0.57921435]
["bitfinex","BTCUSD",1733146065920,0.0018624,95810.0,95809.0,0.72921435]
["bitfinex","BTCUSD",1733146065921,0.0024627,95810.0,95809.0,0.72921435]
["bitfinex","BTCUSD",1733146066608,0.0024627,95810.0,95809.0,0.72121435]
["bitfinex","BTCUSD",1733146067045,0.0014627,95810.0,95809.0,0.72121435]
["bitfinex","BTCUSD",1733146067256,0.0014627,95810.0,95809.0,0.73021435]
["bitfinex","BTCUSD",1733146068097,0.0014627,95810.0,95809.0,0.72121435]
["bitfinex","BTCUSD",1733146068562,0.0014627,95810.0,95809.0,0.73021435]
["bitfinex","BTCUSD",1733146069044,0.0014627,95810.0,95809.0,0.46156386]
["bitfinex","BTCUSD",1733146070121,0.0014627,95810.0,95809.0,0.32916386]
["bitfinex","BTCUSD",1733146070337,0.0014627,95810.0,95809.0,0.12916386]
["bitfinex","BTCUSD",1733146070545,0.0014627,95810.0,95809.0,0.02631865]
["bitfinex","BTCUSD",1733146070755,0.0014627,95810.0,95809.0,0.01916577]
["bitfinex","BTCUSD",1733146070969,0.0014627,95810.0,95809.0,0.02816577]
["bitfinex","BTCUSD",1733146071206,0.0014627,95810.0,95809.0,0.01916577]
["bitfinex","BTCUSD",1733146071459,0.0014627,95810.0,95809.0,0.01016577]
["bitfinex","BTCUSD",1733146071687,0.0014627,95810.0,95809.0,0.01616577]
["bitfinex","BTCUSD",1733146071906,0.0044627,95810.0,95809.0,0.01016577]
["bitfinex","BTCUSD",1733146072124,0.0044627,95810.0,95809.0,0.01731865]
["bitfinex","BTCUSD",1733146072349,0.0838627,95810.0,95809.0,0.02331865]
["bitfinex","BTCUSD",1733146072592,0.0838627,95810.0,95809.0,0.01731865]
["bitfinex","BTCUSD",1733146072801,0.1303627,95810.0,95809.0,0.00831865]
["bitfinex","BTCUSD",1733146073044,0.1303627,95810.0,95809.0,0.01331865]
["bitfinex","BTCUSD",1733146073966,0.1303627,95810.0,95809.0,0.01831865]
["bitfinex","BTCUSD",1733146074198,0.1303627,95810.0,95809.0,0.01331865]
["bitfinex","BTCUSD",1733146074199,0.2803627,95810.0,95809.0,0.01331865]
["bitfinex","BTCUSD",1733146074435,0.2803627,95810.0,95809.0,0.00831865]
["bitfinex","BTCUSD",1733146074644,0.38320791,95810.0,95809.0,0.0017248]
["bitfinex","BTCUSD",1733146075066,0.38420791,95810.0,95809.0,0.0047248]
["bitfinex","BTCUSD",1733146075299,0.58420791,95810.0,95809.0,0.0047248]
["bitfinex","BTCUSD",1733146075528,0.38320791,95810.0,95809.0,0.0017248]
["bitfinex","BTCUSD",1733146075744,0.58420791,95810.0,95809.0,0.0017248]
["bitfinex","BTCUSD",1733146075953,0.58420791,95810.0,95809.0,0.0027248]
["bitfinex","BTCUSD",1733146076804,0.58420791,95810.0,95809.0,8e-07]
["bitfinex","BTCUSD",1733146077033,0.58420791,95810.0,95807.0,0.05521999]
["bitfinex","BTCUSD",1733146077034,0.353,95808.0,95807.0,0.01347079]
["bitfinex","BTCUSD",1733146077252,0.57934521,95808.0,95807.0,0.01347079]
["bitfinex","BTCUSD",1733146077466,0.37934521,95808.0,95807.0,0.01347079]
["bitfinex","BTCUSD",1733146077723,0.2765,95808.0,95807.0,0.02006464]
["bitfinex","BTCUSD",1733146077940,0.0024627,95810.0,95807.0,0.02006464]
["bitfinex","BTCUSD",1733146077941,0.0038624,95810.0,95809.0,0.00659385]
["bitfinex","BTCUSD",1733146078210,0.0044627,95810.0,95809.0,0.00659385]
["bitfinex","BTCUSD",1733146078419,0.0014627,95810.0,95809.0,0.00659385]
["bitfinex","BTCUSD",1733146078628,0.0044627,95810.0,95809.0,0.00659385]
["bitfinex","BTCUSD",1733146079066,0.0014627,95810.0,95809.0,0.3112863]
["bitfinex","BTCUSD",1733146079299,0.0014627,95810.0,95809.0,0.31043906]
["bitfinex","BTCUSD",1733146079512,0.0014627,95810.0,95809.0,0.33343906]
["bitfinex","BTCUSD",1733146079953,0.0014627,95810.0,95809.0,0.33243906]
["bitfinex","BTCUSD",1733146080182,0.0014627,95810.0,95809.0,0.00659385]
["bitfinex","BTCUSD",1733146080679,0.0044627,95810.0,95809.0,0.00844105]
["bitfinex","BTCUSD",1733146080912,0.0014627,95810.0,95809.0,0.00844105]
["bitfinex","BTCUSD",1733146081126,0.0024627,95810.0,95809.0,0.01544105]
["bitfinex","BTCUSD",1733146081556,0.0014627,95810.0,95809.0,0.00844105]
["bitfinex","BTCUSD",1733146081776,0.0024627,95810.0,95809.0,0.01944105]
["bitfinex","BTCUSD",1733146082424,0.0024627,95810.0,95809.0,0.01544105]
["bitfinex","BTCUSD",1733146082645,0.0024627,95810.0,95809.0,0.41244908]
["bitfinex","BTCUSD",1733146082871,0.0024627,95810.0,95809.0,0.41060188]
["bitfinex","BTCUSD",1733146083705,0.0024627,95810.0,95809.0,0.46050188]
["bitfinex","BTCUSD",1733146083913,0.0024627,95810.0,95809.0,0.53770188]
["bitfinex","BTCUSD",1733146084769,0.0024627,95810.0,95809.0,0.47253906]
["bitfinex","BTCUSD",1733146085354,0.0024627,95810.0,95809.0,0.46653906]
["bitfinex","BTCUSD",1733146085738,0.0024627,95810.0,95809.0,0.47353906]
["bitfinex","BTCUSD",1733146086105,0.0024627,95810.0,95809.0,0.46653906]
["bitfinex","BTCUSD",1733146086727,0.0014627,95810.0,95809.0,0.45953906]
["bitfinex","BTCUSD",1733146086963,0.0014627,95810.0,95809.0,0.57137052]
["bitfinex","BTCUSD",1733146087370,0.0014627,95810.0,95809.0,0.56237052]
["bitfinex","BTCUSD",1733146087650,0.0014627,95810.0,95809.0,0.47753906]
["bitfinex","BTCUSD",1733146088061,0.0014627,95810.0,95809.0,0.46853906]
["bitfinex","BTCUSD",1733146088492,0.0014627,95810.0,95809.0,0.45953906]
["bitfinex","BTCUSD",1733146088696,0.0014627,95810.0,95809.0,0.46853906]
["bitfinex","BTCUSD",1733146088896,0.0014627,95810.0,95809.0,0.47753906]
["bitfinex","BTCUSD",1733146089329,0.0014627,95810.0,95809.0,0.58037052]
["bitfinex","BTCUSD",1733146090864,0.0014627,95810.0,95809.0,0.92737052]
["bitfinex","BTCUSD",1733146091060,0.0014627,95810.0,95809.0,0.92758652]
["bitfinex","BTCUSD",1733146091451,0.0014627,95810.0,95809.0,0.90958652]
["bitfinex","BTCUSD",1733146091836,0.0014627,95810.0,95809.0,0.92758652]
["bitfinex","BTCUSD",1733146092277,0.0014627,95810.0,95809.0,0.91858652]
["bitfinex","BTCUSD",1733146092685,0.0014627,95810.0,95809.0,0.73058652]
["bitfinex","BTCUSD",1733146092893,0.0014627,95810.0,95809.0,0.42785506]
["bitfinex","BTCUSD",1733146093292,0.0014627,95810.0,95809.0,0.34165506]
["bitfinex","BTCUSD",1733146094285,0.0014627,95810.0,95809.0,0.35065506]
["bitfinex","BTCUSD",1733146098789,0.0014627,95810.0,95809.0,0.32765506]
["bitfinex","BTCUSD",1733146099510,0.0004627,95810.0,95809.0,0.53640306]
["bitfinex","BTCUSD",1733146099737,0.0004627,95810.0,95809.0,0.52740306]
["bitfinex","BTCUSD",1733146099955,0.0004627,95810.0,95809.0,0.5613441]
["bitfinex","BTCUSD",1733146100183,0.0004627,95810.0,95809.0,0.5743441]
["bitfinex","BTCUSD",1733146100411,0.0004627,95810.0,95809.0,0.5813441]
["bitfinex","BTCUSD",1733146100896,0.0004627,95810.0,95809.0,0.5663441]
["bitfinex","BTCUSD",1733146101125,0.0004627,95810.0,95809.0,0.55540306]
["bitfinex","BTCUSD",1733146102297,0.0004627,95810.0,95809.0,0.34665506]
["bitfinex","BTCUSD",1733146102539,0.0004627,95810.0,95809.0,0.04480985]
["bitfinex","BTCUSD",1733146103914,0.0004627,95810.0,95809.0,0.02980985]
["bitfinex","BTCUSD",1733146104161,0.0004627,95810.0,95809.0,0.04480985]
["bitfinex","BTCUSD",1733146104388,0.0004627,95810.0,95809.0,0.03680985]
["bitfinex","BTCUSD",1733146104618,0.0004627,95810.0,95809.0,0.02980985]
["bitfinex","BTCUSD",1733146104850,0.0004627,95810.0,95809.0,0.03780985]
["bitfinex","BTCUSD",1733146105079,0.0004627,95810.0,95809.0,0.04480985]
["bitfinex","BTCUSD",1733146105301,0.0004627,95810.0,95809.0,0.04665708]
["bitfinex","BTCUSD",1733146105527,0.0004627,95810.0,95809.0,0.04480985]
["bitfinex","BTCUSD",1733146106956,0.0004627,95810.0,95809.0,0.02180985]
["bitfinex","BTCUSD",1733146107448,0.0034627,95810.0,95809.0,0.02180985]
["bitfinex","BTCUSD",1733146107670,0.0798627,95810.0,95809.0,0.02180985]
["bitfinex","BTCUSD",1733146107882,0.1268627,95810.0,95809.0,0.02180985]
["bitfinex","BTCUSD",1733146109014,0.1268627,95810.0,95809.0,0.01480985]
["bitfinex","BTCUSD",1733146109470,0.1268627,95810.0,95809.0,0.00680985]
["bitfinex","BTCUSD",1733146109700,0.1268627,95810.0,95809.0,0.01180985]
["bitfinex","BTCUSD",1733146110135,0.1268627,95810.0,95809.0,0.00680985]
["bitfinex","BTCUSD",1733146110353,0.1268627,95810.0,95809.0,0.01180985]
["bitfinex","BTCUSD",1733146110587,0.1277261,95810.0,95809.0,0.01180985]
["bitfinex","BTCUSD",1733146110804,0.1277261,95810.0,95809.0,0.00680985]
["bitfinex","BTCUSD",1733146111307,0.1277261,95810.0,95809.0,0.00780985]
["bitfinex","BTCUSD",1733146111753,0.1277261,95810.0,95809.0,0.00680985]
["bitfinex","BTCUSD",1733146111965,0.1277261,95810.0,95809.0,0.00780985]
["bitfinex","BTCUSD",1733146113287,0.1277261,95810.0,95809.0,0.00680985]
["bitfinex","BTCUSD",1733146113717,0.1277261,95810.0,95809.0,0.00880985]
["bitfinex","BTCUSD",1733146113947,0.14817009,95810.0,95809.0,0.00880985]
["bitfinex","BTCUSD",1733146115143,0.003,95808.0,95807.0,0.01179344]
["bitfinex","BTCUSD",1733146116289,0.1534627,95808.0,95807.0,0.01179344]
["bitfinex","BTCUSD",1733146116766,0.1534627,95808.0,95807.0,0.01379344]
["bitfinex","BTCUSD",1733146117389,0.1534627,95808.0,95807.0,0.01179344]
["bitfinex","BTCUSD",1733146117828,0.1534627,95808.0,95807.0,0.01279344]
["bitfinex","BTCUSD",1733146119185,0.25630791,95808.0,95807.0,0.01279344]
["bitfinex","BTCUSD",1733146119404,0.38450791,95808.0,95807.0,0.01279344]
["bitfinex","BTCUSD",1733146120043,0.58450791,95808.0,95807.0,0.01279344]
["bitfinex","BTCUSD",1733146123202,0.2816627,95808.0,95807.0,0.01279344]
["bitfinex","BTCUSD",1733146123399,0.0034627,95808.0,95807.0,0.01279344]
["bitfinex","BTCUSD",1733146124054,0.20836035,95809.0,95807.0,0.01279344]
["bitfinex","BTCUSD",1733146124754,0.15,95808.0,95807.0,0.01279344]
["bitfinex","BTCUSD",1733146124985,0.1956,95808.0,95807.0,0.01179344]
["bitfinex","BTCUSD",1733146125824,0.29844521,95808.0,95807.0,0.01179344]
["bitfinex","BTCUSD",1733146126032,0.38114521,95808.0,95807.0,0.01179344]
["bitfinex","BTCUSD",1733146126445,0.38114521,95808.0,95807.0,0.01279344]
["bitfinex","BTCUSD",1733146126646,0.40224742,95808.0,95807.0,0.01279344]
["bitfinex","BTCUSD",1733146126855,0.40224742,95808.0,95807.0,0.01179344]
["bitfinex","BTCUSD",1733146127311,0.40224742,95808.0,95807.0,0.01279344]
["bitfinex","BTCUSD",1733146128773,0.38114521,95808.0,95807.0,0.01279344]
["bitfinex","BTCUSD",1733146131060,0.4017102,95808.0,95807.0,0.01279344]
["bitfinex","BTCUSD",1733146132188,0.6017102,95808.0,95807.0,0.01279344]
["bitfinex","BTCUSD",1733146132830,0.58114521,95808.0,95807.0,0.01279344]
["bitfinex","BTCUSD",1733146133475,0.38114521,95808.0,95807.0,0.01279344]
["bitfinex","BTCUSD",1733146133701,0.58114521,95808.0,95807.0,0.01279344]
["bitfinex","BTCUSD",1733146136143,0.38114521,95808.0,95807.0,0.01279344]
["bitfinex","BTCUSD",1733146136354,0.58114521,95808.0,95807.0,0.01279344]
["bitfinex","BTCUSD",1733146136797,0.15,95808.0,95807.0,0.01279344]
["bitfinex","BTCUSD",1733146137009,0.0008634,95810.0,95807.0,0.01279344]
["bitfinex","BTCUSD",1733146138094,0.0008634,95810.0,95807.0,0.01179344]
["bitfinex","BTCUSD",1733146138765,0.02136374,95808.0,95807.0,0.01179344]
["bitfinex","BTCUSD",1733146138982,0.0008634,95810.0,95807.0,0.42929844]
["bitfinex","BTCUSD",1733146139159,0.0008634,95810.0,95808.0,0.12424724]
["bitfinex","BTCUSD",1733146140687,0.0008634,95810.0,95809.0,0.208748]
["bitfinex","BTCUSD",1733146140935,0.0008634,95810.0,95809.0,0.31159321]
["bitfinex","BTCUSD",1733146141135,0.0008634,95810.0,95809.0,0.61709321]
["bitfinex","BTCUSD",1733146142180,0.0008634,95810.0,95809.0,0.62609321]
["bitfinex","BTCUSD",1733146142390,0.0008634,95810.0,95809.0,0.72892467]
["bitfinex","BTCUSD",1733146142818,0.0008634,95810.0,95809.0,0.92562467]
["bitfinex","BTCUSD",1733146143033,0.003063,95819.0,95818.0,0.561129]
["bitfinex","BTCUSD",1733146143294,0.003063,95819.0,95818.0,0.66496091]
["bitfinex","BTCUSD",1733146144157,0.00328031,95819.0,95818.0,0.66496091]
["bitfinex","BTCUSD",1733146144370,0.00328031,95819.0,95818.0,0.76779237]
["bitfinex","BTCUSD",1733146145036,0.00328031,95819.0,95818.0,0.77679237]
["bitfinex","BTCUSD",1733146145687,0.00328031,95819.0,95818.0,0.76779237]
["bitfinex","BTCUSD",1733146145931,0.00328031,95819.0,95818.0,0.66496091]
["bitfinex","BTCUSD",1733146146142,0.00328031,95819.0,95818.0,0.67396091]
["bitfinex","BTCUSD",1733146146372,0.00328031,95819.0,95818.0,0.68296091]
["bitfinex","BTCUSD",1733146146809,0.00328031,95819.0,95818.0,0.67396091]
["bitfinex","BTCUSD",1733146147299,0.00328031,95819.0,95818.0,0.78579237]
["bitfinex","BTCUSD",1733146150255,0.00328031,95819.0,95818.0,0.68296091]
["bitfinex","BTCUSD",1733146154679,0.00328031,95819.0,95818.0,1.03296091]
["bitfinex","BTCUSD",1733146157930,0.00328031,95819.0,95818.0,1.03713791]
["bitfinex","BTCUSD",1733146158604,0.00328031,95819.0,95818.0,1.03296091]
["bitfinex","BTCUSD",1733146161438,0.00097968,95819.0,95818.0,1.03296091]
["bitfinex","BTCUSD",1733146161653,0.00097968,95819.0,95818.0,1.13579237]
["bitfinex","BTCUSD",1733146162522,0.0008633,95822.0,95821.0,0.573]
["bitfinex","BTCUSD",1733146162802,0.0008633,95822.0,95821.0,0.67584521]
["bitfinex","BTCUSD",1733146163445,0.0039233,95832.0,95831.0,0.2]
["bitfinex","BTCUSD",1733146163656,0.0039233,95832.0,95831.0,0.32684011]
["bitfinex","BTCUSD",1733146163872,0.0039233,95832.0,95831.0,0.35043585]
["bitfinex","BTCUSD",1733146164941,0.0039233,95832.0,95831.0,0.35743585]
["bitfinex","BTCUSD",1733146165808,0.0039233,95832.0,95831.0,0.36343585]
["bitfinex","BTCUSD",1733146167168,0.0039233,95832.0,95831.0,0.36243585]
["bitfinex","BTCUSD",1733146167814,0.0047867,95832.0,95831.0,0.36243585]
["bitfinex","BTCUSD",1733146170523,0.0047867,95832.0,95831.0,0.37954704]
["bitfinex","BTCUSD",1733146171353,0.0047867,95832.0,95831.0,0.3559513]
["bitfinex","BTCUSD",1733146175491,0.1287867,95832.0,95831.0,0.1339513]
["bitfinex","BTCUSD",1733146175720,0.1287867,95832.0,95831.0,0.0139949]
["bitfinex","BTCUSD",1733146177072,0.1287867,95832.0,95831.0,0.0079949]
["bitfinex","BTCUSD",1733146177304,0.1287867,95832.0,95831.0,0.0069949]
["bitfinex","BTCUSD",1733146177736,0.1287867,95832.0,95831.0,0.0079949]
["bitfinex","BTCUSD",1733146177951,0.1287867,95832.0,95831.0,0.0009949]
["bitfinex","BTCUSD",1733146178192,0.1287867,95832.0,95831.0,0.0049949]
["bitfinex","BTCUSD",1733146179069,0.1287867,95832.0,95831.0,0.0089949]
["bitfinex","BTCUSD",1733146179738,0.1287867,95832.0,95831.0,0.0049949]
["bitfinex","BTCUSD",1733146179967,0.1287867,95832.0,95831.0,0.0089949]
["bitfinex","BTCUSD",1733146181799,0.1287867,95832.0,95831.0,0.008]
["bitfinex","BTCUSD",1733146182472,0.38263191,95832.0,95831.0,0.008]
["bitfinex","BTCUSD",1733146182940,0.38263191,95832.0,95831.0,0.004]
["bitfinex","BTCUSD",1733146183155,0.58263191,95832.0,95831.0,0.008]
["bitfinex","BTCUSD",1733146183802,0.58263191,95832.0,95831.0,0.004]
["bitfinex","BTCUSD",1733146184050,0.58363191,95832.0,95831.0,0.004]
["bitfinex","BTCUSD",1733146184258,0.58363191,95832.0,95818.0,0.0009819]
["bitfinex","BTCUSD",1733146184259,0.208726,95819.0,95818.0,0.0009819]
["bitfinex","BTCUSD",1733146184482,0.480226,95819.0,95818.0,0.0009819]
["bitfinex","BTCUSD",1733146186507,0.480226,95819.0,95818.0,0.0029819]
["bitfinex","BTCUSD",1733146186722,0.2715,95819.0,95818.0,0.0029819]
["bitfinex","BTCUSD",1733146187140,0.1215,95819.0,95818.0,0.0029819]
["bitfinex","BTCUSD",1733146187489,0.1225,95819.0,95818.0,0.0029819]
["bitfinex","BTCUSD",1733146188116,0.35,95829.0,95818.0,0.0029819]
["bitfinex","BTCUSD",1733146188117,0.232,95827.0,95818.0,0.0029819]
["bitfinex","BTCUSD",1733146188332,0.208711,95826.0,95818.0,0.0029819]
["bitfinex","BTCUSD",1733146188583,0.15,95825.0,95818.0,0.0029819]
["bitfinex","BTCUSD",1733146188790,0.208715,95824.0,95818.0,0.0029819]
["bitfinex","BTCUSD",1733146189001,0.208726,95819.0,95818.0,0.0009819]
["bitfinex","BTCUSD",1733146189215,0.404826,95819.0,95818.0,0.0009819]
["bitfinex","BTCUSD",1733146189657,0.483626,95819.0,95818.0,0.0009819]
["bitfinex","BTCUSD",1733146189848,0.484626,95819.0,95818.0,0.0009819]
["bitfinex","BTCUSD",1733146190097,0.58747121,95819.0,95818.0,0.0019819]
["bitfinex","BTCUSD",1733146191560,0.58747121,95819.0,95818.0,0.0009819]
["bitfinex","BTCUSD",1733146191765,0.58747121,95819.0,95818.0,0.0027089]
["bitfinex","BTCUSD",1733146191973,0.58747121,95819.0,95818.0,0.0047089]
["bitfinex","BTCUSD",1733146192179,0.58847121,95819.0,95818.0,0.0047089]
["bitfinex","BTCUSD",1733146192438,0.58747121,95819.0,95818.0,0.0027089]
["bitfinex","BTCUSD",1733146192649,0.58747121,95819.0,95818.0,0.0037089]
["bitfinex","BTCUSD",1733146193781,0.58847121,95819.0,95818.0,0.0037089]
["bitfinex","BTCUSD",1733146195549,0.485626,95819.0,95818.0,0.0037089]
["bitfinex","BTCUSD",1733146195761,0.2759,95819.0,95818.0,0.0037089]
["bitfinex","BTCUSD",1733146195984,0.001,95819.0,95818.0,0.0037089]
["bitfinex","BTCUSD",1733146197030,0.209726,95819.0,95818.0,0.0037089]
["bitfinex","BTCUSD",1733146197938,0.001,95819.0,95818.0,0.0037089]
["bitfinex","BTCUSD",1733146199265,0.001,95819.0,95818.0,0.0027089]
["bitfinex","BTCUSD",1733146199475,0.001,95819.0,95818.0,0.0037089]
["bitfinex","BTCUSD",1733146200185,0.02072454,95822.0,95818.0,0.0037089]
["bitfinex","BTCUSD",1733146200389,0.02072454,95822.0,95818.0,0.0117089]
["bitfinex","BTCUSD",1733146200608,0.02072454,95822.0,95818.0,0.0037089]
["bitfinex","BTCUSD",1733146200824,0.02072454,95822.0,95818.0,0.0027089]
["bitfinex","BTCUSD",1733146201051,0.02072454,95822.0,95818.0,0.0067089]
["bitfinex","BTCUSD",1733146201284,0.001,95819.0,95818.0,0.0087089]
["bitfinex","BTCUSD",1733146201497,0.437526,95819.0,95818.0,0.0087089]
["bitfinex","BTCUSD",1733146201716,0.437526,95819.0,95818.0,0.001727]
["bitfinex","BTCUSD",1733146202163,0.437526,95819.0,95818.0,0.007727]
["bitfinex","BTCUSD",1733146202396,0.54037121,95819.0,95818.0,0.007727]
["bitfinex","BTCUSD",1733146202610,0.54037121,95819.0,95818.0,0.004727]
["bitfinex","BTCUSD",1733146202611,0.74037121,95819.0,95818.0,0.004727]
["bitfinex","BTCUSD",1733146203041,0.78577121,95819.0,95818.0,0.004727]
["bitfinex","BTCUSD",1733146203287,0.78577121,95819.0,95810.0,0.0017268]
["bitfinex","BTCUSD",1733146203288,0.2,95811.0,95810.0,0.0017268]
["bitfinex","BTCUSD",1733146203515,0.78438921,95811.0,95810.0,0.0017268]
["bitfinex","BTCUSD",1733146204413,0.78538921,95811.0,95810.0,0.0017268]
["bitfinex","BTCUSD",1733146205536,0.80591766,95811.0,95810.0,0.0017268]
["bitfinex","BTCUSD",1733146207954,1.00591766,95811.0,95810.0,0.0017268]
["bitfinex","BTCUSD",1733146208824,0.98538921,95811.0,95810.0,0.0017268]
["bitfinex","BTCUSD",1733146213939,0.201,95808.0,95807.0,4e-08]
["bitfinex","BTCUSD",1733146214181,0.4788,95789.0,95788.0,1e-08]
["bitfinex","BTCUSD",1733146214394,0.208833,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1733146214817,0.209833,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1733146215260,0.208827,95773.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1733146215542,0.001,95774.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1733146215543,0.15,95774.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1733146216517,0.02091811,95793.0,95772.0,0.023]
["bitfinex","BTCUSD",1733146216726,0.208785,95792.0,95778.0,0.023]
["bitfinex","BTCUSD",1733146216940,0.208785,95792.0,95779.0,0.00184781]
["bitfinex","BTCUSD",1733146217165,0.208794,95789.0,95779.0,0.00184781]
["bitfinex","BTCUSD",1733146217388,0.208785,95792.0,95779.0,0.21066081]
["bitfinex","BTCUSD",1733146217609,0.417571,95792.0,95779.0,0.00184781]
["bitfinex","BTCUSD",1733146217831,0.208785,95792.0,95779.0,0.21066081]
["bitfinex","BTCUSD",1733146218076,0.00013637,95794.0,95780.0,0.22854386]
["bitfinex","BTCUSD",1733146218322,0.00013637,95794.0,95792.0,0.208784]
["bitfinex","BTCUSD",1733146218541,0.00013637,95794.0,95793.0,0.17549276]
["bitfinex","BTCUSD",1733146219225,0.00013637,95794.0,95793.0,0.12769276]
["bitfinex","BTCUSD",1733146219493,0.00013637,95794.0,95793.0,0.12869036]
["bitfinex","BTCUSD",1733146220419,0.00013637,95794.0,95793.0,0.12684281]
["bitfinex","BTCUSD",1733146220658,0.00013637,95794.0,95793.0,0.12869034]
["bitfinex","BTCUSD",1733146220909,0.00113637,95794.0,95793.0,0.0099976]
["bitfinex","BTCUSD",1733146221145,0.00013637,95794.0,95793.0,0.0099976]
["bitfinex","BTCUSD",1733146221438,0.00113637,95794.0,95793.0,0.0099976]
["bitfinex","BTCUSD",1733146221645,0.00213637,95794.0,95793.0,0.0099976]
["bitfinex","BTCUSD",1733146221856,0.001,95786.0,95771.0,0.0833]
["bitfinex","BTCUSD",1733146222070,0.001,95783.0,95771.0,0.0833]
["bitfinex","BTCUSD",1733146222285,0.00113637,95794.0,95769.0,0.00357355]
["bitfinex","BTCUSD",1733146222286,0.001,95781.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1733146222513,0.208829,95773.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1733146222769,0.208833,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1733146223018,0.001,95771.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1733146223428,0.19813637,95794.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1733146223429,0.001,95781.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1733146223672,0.001,95784.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1733146223889,0.001,95785.0,95782.0,0.208805]
["bitfinex","BTCUSD",1733146224110,0.001,95793.0,95770.0,0.10284521]
["bitfinex","BTCUSD",1733146224370,0.00013637,95794.0,95791.0,0.417574]
["bitfinex","BTCUSD",1733146224827,0.00013637,95794.0,95793.0,0.231783]
["bitfinex","BTCUSD",1733146226824,0.20816419,95806.0,95793.0,0.231783]
["bitfinex","BTCUSD",1733146227063,0.208755,95806.0,95798.0,0.208772]
["bitfinex","BTCUSD",1733146227502,0.208742,95812.0,95798.0,0.417544]
["bitfinex","BTCUSD",1733146227720,0.02053485,95813.0,95795.0,0.208779]
["bitfinex","BTCUSD",1733146227932,0.02053485,95813.0,95805.0,0.208757]
["bitfinex","BTCUSD",1733146228186,0.02053485,95813.0,95804.0,0.208757]
["bitfinex","BTCUSD",1733146228426,0.15,95821.0,95804.0,0.208757]
["bitfinex","BTCUSD",1733146228648,0.15,95821.0,95796.0,0.03407606]
["bitfinex","BTCUSD",1733146228649,0.15,95817.0,95798.0,0.023]
["bitfinex","BTCUSD",1733146228887,0.15,95817.0,95810.0,0.208745]
["bitfinex","BTCUSD",1733146229132,0.003,95813.0,95799.0,0.10284521]
["bitfinex","BTCUSD",1733146229347,0.003,95813.0,95807.0,0.208752]
["bitfinex","BTCUSD",1733146229845,0.15,95817.0,95807.0,0.208752]
["bitfinex","BTCUSD",1733146230310,0.15,95815.0,95807.0,0.208752]
["bitfinex","BTCUSD",1733146230746,0.15,95815.0,95804.0,0.0009822]
["bitfinex","BTCUSD",1733146231030,0.15,95815.0,95807.0,0.001]
["bitfinex","BTCUSD",1733146231244,0.15,95815.0,95808.0,0.20875]
["bitfinex","BTCUSD",1733146231466,0.007,95821.0,95811.0,0.208742]
["bitfinex","BTCUSD",1733146231689,0.15,95824.0,95805.0,0.023]
["bitfinex","BTCUSD",1733146231921,0.2008635,95831.0,95805.0,0.023]
["bitfinex","BTCUSD",1733146231922,0.002,95815.0,95805.0,0.023]
["bitfinex","BTCUSD",1733146232367,0.208729,95818.0,95804.0,0.0819]
["bitfinex","BTCUSD",1733146232613,0.208729,95818.0,95806.0,0.208755]
["bitfinex","BTCUSD",1733146233071,0.208729,95818.0,95808.0,0.20875]
["bitfinex","BTCUSD",1733146233295,0.15,95819.0,95808.0,0.20875]
["bitfinex","BTCUSD",1733146233738,0.208729,95818.0,95808.0,0.20875]
["bitfinex","BTCUSD",1733146234183,0.15,95819.0,95808.0,0.20875]
["bitfinex","BTCUSD",1733146234403,0.17072235,95822.0,95812.0,0.20874]
["bitfinex","BTCUSD",1733146234622,0.17072235,95822.0,95812.0,0.2097295]
["bitfinex","BTCUSD",1733146234884,0.02072235,95822.0,95812.0,0.0009895]
["bitfinex","BTCUSD",1733146235104,0.02072235,95822.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733146236000,0.02072235,95822.0,95819.0,0.208726]
["bitfinex","BTCUSD",1733146236476,0.02072235,95822.0,95814.0,0.208737]
["bitfinex","BTCUSD",1733146236720,0.02072235,95822.0,95817.0,0.208729]
["bitfinex","BTCUSD",1733146236954,0.210884,95839.0,95812.0,0.0039895]
["bitfinex","BTCUSD",1733146237213,0.0008633,95834.0,95813.0,0.12584521]
["bitfinex","BTCUSD",1733146237457,0.0008633,95834.0,95815.0,0.023]
["bitfinex","BTCUSD",1733146237692,0.0008633,95834.0,95828.0,0.208706]
["bitfinex","BTCUSD",1733146238157,0.0008633,95834.0,95828.0,0.417413]
["bitfinex","BTCUSD",1733146238400,0.0048635,95831.0,95828.0,0.417413]
["bitfinex","BTCUSD",1733146238938,0.00145761,95831.0,95830.0,0.231702]
["bitfinex","BTCUSD",1733146239178,0.00245761,95831.0,95830.0,0.33454721]
["bitfinex","BTCUSD",1733146239658,0.00245761,95831.0,95830.0,0.41909623]
["bitfinex","BTCUSD",1733146240592,0.00245761,95831.0,95830.0,0.42409623]
["bitfinex","BTCUSD",1733146241045,0.00145761,95831.0,95830.0,0.42409623]
["bitfinex","BTCUSD",1733146241502,0.00145761,95831.0,95830.0,0.43009623]
["bitfinex","BTCUSD",1733146242667,0.00145761,95831.0,95830.0,0.42409623]
["bitfinex","BTCUSD",1733146243120,0.00245761,95831.0,95830.0,0.43309623]
["bitfinex","BTCUSD",1733146243339,0.00245761,95831.0,95830.0,0.42809623]
["bitfinex","BTCUSD",1733146244023,0.00245761,95831.0,95830.0,0.43309623]
["bitfinex","BTCUSD",1733146244482,0.00245761,95831.0,95830.0,0.47699623]
["bitfinex","BTCUSD",1733146244704,0.00245761,95831.0,95830.0,0.68599623]
["bitfinex","BTCUSD",1733146245384,0.00245761,95831.0,95830.0,0.76619623]
["bitfinex","BTCUSD",1733146247506,0.00245761,95831.0,95830.0,0.91619623]
["bitfinex","BTCUSD",1733146249111,0.00245761,95831.0,95830.0,0.93359679]
["bitfinex","BTCUSD",1733146262520,0.00245761,95831.0,95830.0,0.92542479]
["bitfinex","BTCUSD",1733146262969,0.00245761,95831.0,95830.0,0.33976877]
["bitfinex","BTCUSD",1733146263433,0.00224431,95832.0,95830.0,0.13923877]
["bitfinex","BTCUSD",1733146263659,0.21107965,95832.0,95830.0,0.018993]
["bitfinex","BTCUSD",1733146263881,0.00238065,95832.0,95830.0,0.018993]
["bitfinex","BTCUSD",1733146264393,0.00238065,95832.0,95830.0,0.009993]
["bitfinex","BTCUSD",1733146264847,0.00238065,95832.0,95830.0,0.014993]
["bitfinex","BTCUSD",1733146265081,0.00238065,95832.0,95830.0,0.214693]
["bitfinex","BTCUSD",1733146265344,0.00238065,95832.0,95830.0,0.2779043]
["bitfinex","BTCUSD",1733146265587,0.00238065,95832.0,95830.0,0.219693]
["bitfinex","BTCUSD",1733146267920,0.00238065,95832.0,95830.0,0.010993]
["bitfinex","BTCUSD",1733146268397,0.00238065,95832.0,95830.0,0.219694]
["bitfinex","BTCUSD",1733146269087,0.00238065,95832.0,95830.0,0.010993]
["bitfinex","BTCUSD",1733146270284,0.2087,95831.0,95830.0,0.025953]
["bitfinex","BTCUSD",1733146271221,0.2539,95831.0,95830.0,0.025953]
["bitfinex","BTCUSD",1733146271653,0.4039,95831.0,95830.0,0.020953]
["bitfinex","BTCUSD",1733146271935,0.4843,95831.0,95830.0,0.01996]
["bitfinex","BTCUSD",1733146272382,0.4843,95831.0,95830.0,0.02596]
["bitfinex","BTCUSD",1733146272812,0.4843,95831.0,95830.0,0.01996]
["bitfinex","BTCUSD",1733146273065,0.4853,95831.0,95830.0,0.01496]
["bitfinex","BTCUSD",1733146273301,0.4843,95831.0,95830.0,0.01496]
["bitfinex","BTCUSD",1733146273509,0.4843,95831.0,95830.0,0.02096]
["bitfinex","BTCUSD",1733146273999,0.4843,95831.0,95830.0,0.01496]
["bitfinex","BTCUSD",1733146274908,0.58814521,95831.0,95830.0,0.01496]
["bitfinex","BTCUSD",1733146275125,0.78714521,95831.0,95830.0,0.01496]
["bitfinex","BTCUSD",1733146275371,0.358722,95821.0,95820.0,0.0009918]
["bitfinex","BTCUSD",1733146275580,0.485222,95821.0,95820.0,0.0009918]
["bitfinex","BTCUSD",1733146276828,0.485222,95821.0,95820.0,0.0039918]
["bitfinex","BTCUSD",1733146277079,0.58806721,95821.0,95820.0,0.00300001]
["bitfinex","BTCUSD",1733146277279,0.78806721,95821.0,95820.0,0.003]
["bitfinex","BTCUSD",1733146277699,0.58806721,95821.0,95820.0,0.003]
["bitfinex","BTCUSD",1733146277912,0.78806721,95821.0,95820.0,0.003]
["bitfinex","BTCUSD",1733146278599,0.78906721,95821.0,95820.0,0.003]
["bitfinex","BTCUSD",1733146278840,0.78906721,95821.0,95810.0,0.651156]
["bitfinex","BTCUSD",1733146278841,0.358744,95811.0,95810.0,0.651156]
["bitfinex","BTCUSD",1733146279470,0.486944,95811.0,95810.0,0.651156]
["bitfinex","BTCUSD",1733146280121,0.58978921,95811.0,95810.0,0.651156]
["bitfinex","BTCUSD",1733146281683,0.59078921,95811.0,95810.0,0.651156]
["bitfinex","BTCUSD",1733146282158,0.001,95811.0,95810.0,0.651156]
["bitfinex","BTCUSD",1733146282656,0.001,95811.0,95810.0,0.77700121]
["bitfinex","BTCUSD",1733146282884,0.00050334,95838.0,95811.0,0.023]
["bitfinex","BTCUSD",1733146283114,0.208715,95825.0,95812.0,0.10469224]
["bitfinex","BTCUSD",1733146283348,0.00050334,95838.0,95813.0,0.023]
["bitfinex","BTCUSD",1733146283598,0.20872,95822.0,95815.0,0.023]
["bitfinex","BTCUSD",1733146283797,0.20872,95822.0,95816.0,0.10284521]
["bitfinex","BTCUSD",1733146284102,0.208713,95826.0,95816.0,0.10284521]
["bitfinex","BTCUSD",1733146284324,0.00050334,95838.0,95817.0,0.208731]
["bitfinex","BTCUSD",1733146284590,0.417416,95828.0,95816.0,0.10284521]
["bitfinex","BTCUSD",1733146284840,0.208724,95821.0,95816.0,0.10284521]
["bitfinex","BTCUSD",1733146285057,0.208709,95827.0,95811.0,0.023]
["bitfinex","BTCUSD",1733146285315,0.0008635,95831.0,95811.0,0.12584521]
["bitfinex","BTCUSD",1733146285509,0.208728,95819.0,95816.0,0.004]
["bitfinex","BTCUSD",1733146285746,0.417456,95819.0,95815.0,0.006]
["bitfinex","BTCUSD",1733146285989,0.208731,95817.0,95816.0,0.006]
["bitfinex","BTCUSD",1733146286247,0.208731,95817.0,95810.0,0.652883]
["bitfinex","BTCUSD",1733146286457,0.208739,95814.0,95810.0,0.652883]
["bitfinex","BTCUSD",1733146286885,0.20874,95813.0,95810.0,0.652883]
["bitfinex","BTCUSD",1733146287133,0.208744,95811.0,95810.0,0.652883]
["bitfinex","BTCUSD",1733146287793,0.358744,95811.0,95810.0,0.652883]
["bitfinex","BTCUSD",1733146289097,0.358744,95811.0,95810.0,0.657883]
["bitfinex","BTCUSD",1733146289314,0.358744,95811.0,95810.0,0.656883]
["bitfinex","BTCUSD",1733146289547,0.50958921,95811.0,95810.0,0.652883]
["bitfinex","BTCUSD",1733146289764,0.51058921,95811.0,95810.0,0.653883]
["bitfinex","BTCUSD",1733146291986,0.59328921,95811.0,95810.0,0.653883]
["bitfinex","BTCUSD",1733146293158,0.99328921,95811.0,95810.0,0.653883]
["bitfinex","BTCUSD",1733146293365,0.99328921,95811.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1733146293366,0.89198921,95811.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1733146293576,0.86160221,95805.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1733146293788,3.63243621,95805.0,95804.0,4e-07]
["bitfinex","BTCUSD",1733146294053,0.88460221,95805.0,95804.0,4e-07]
["bitfinex","BTCUSD",1733146294579,0.208833,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1733146294779,0.46167821,95770.0,95769.0,0.0017256]
["bitfinex","BTCUSD",1733146295940,0.46167821,95770.0,95769.0,0.00231971]
["bitfinex","BTCUSD",1733146296156,0.4680851,95770.0,95769.0,0.00231971]
["bitfinex","BTCUSD",1733146296860,0.46267821,95770.0,95769.0,0.00231971]
["bitfinex","BTCUSD",1733146297464,0.46367821,95770.0,95769.0,0.00231971]
["bitfinex","BTCUSD",1733146297947,0.002,95770.0,95769.0,0.00231971]
["bitfinex","BTCUSD",1733146298153,0.002,95770.0,95769.0,0.08191971]
["bitfinex","BTCUSD",1733146298797,0.001,95770.0,95769.0,0.08191971]
["bitfinex","BTCUSD",1733146299221,0.001,95770.0,95769.0,0.08491971]
["bitfinex","BTCUSD",1733146299689,0.208821,95776.0,95769.0,0.08491971]
["bitfinex","BTCUSD",1733146300145,0.15,95792.0,95769.0,0.08491971]
["bitfinex","BTCUSD",1733146300358,0.208767,95801.0,95770.0,0.10469328]
["bitfinex","BTCUSD",1733146300602,0.2,95807.0,95770.0,0.10469328]
["bitfinex","BTCUSD",1733146300795,0.2,95807.0,95770.0,0.10284521]
["bitfinex","BTCUSD",1733146300796,0.208812,95780.0,95770.0,0.10284521]
["bitfinex","BTCUSD",1733146301011,0.208814,95779.0,95770.0,0.10284521]
["bitfinex","BTCUSD",1733146301675,0.208795,95788.0,95770.0,0.10284521]
["bitfinex","BTCUSD",1733146301932,0.002,95801.0,95770.0,0.10284521]
["bitfinex","BTCUSD",1733146301933,0.002,95801.0,95778.0,0.208816]
["bitfinex","BTCUSD",1733146302127,0.208795,95788.0,95778.0,0.208816]
["bitfinex","BTCUSD",1733146302351,0.208815,95779.0,95750.0,0.4]
["bitfinex","BTCUSD",1733146302574,0.208807,95783.0,95770.0,0.210833]
["bitfinex","BTCUSD",1733146303280,0.208807,95783.0,95770.0,0.211833]
["bitfinex","BTCUSD",1733146303731,0.208815,95779.0,95767.0,0.0471]
["bitfinex","BTCUSD",1733146303981,0.208801,95785.0,95771.0,0.10284521]
["bitfinex","BTCUSD",1733146304206,0.20881,95781.0,95778.0,0.001]
["bitfinex","BTCUSD",1733146304663,0.20881,95781.0,95771.0,0.10469316]
["bitfinex","BTCUSD",1733146305529,0.20881,95781.0,95772.0,0.208829]
["bitfinex","BTCUSD",1733146305761,0.208795,95788.0,95773.0,0.208827]
["bitfinex","BTCUSD",1733146306438,0.208803,95784.0,95773.0,0.21067493]
["bitfinex","BTCUSD",1733146306672,0.208803,95784.0,95773.0,0.208827]
["bitfinex","BTCUSD",1733146306929,0.208803,95784.0,95773.0,0.31167221]
["bitfinex","BTCUSD",1733146307195,0.208811,95781.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1733146307403,0.208787,95792.0,95772.0,0.002]
["bitfinex","BTCUSD",1733146307625,0.208823,95775.0,95772.0,0.002]
["bitfinex","BTCUSD",1733146307843,0.208823,95775.0,95769.0,0.08191971]
["bitfinex","BTCUSD",1733146308293,0.208816,95779.0,95769.0,0.08191971]
["bitfinex","BTCUSD",1733146308497,0.15,95789.0,95769.0,0.08191971]
["bitfinex","BTCUSD",1733146308715,0.15,95791.0,95770.0,0.10284521]
["bitfinex","BTCUSD",1733146308930,0.15,95788.0,95770.0,0.31352631]
["bitfinex","BTCUSD",1733146309152,0.15,95788.0,95770.0,0.10469331]
["bitfinex","BTCUSD",1733146309365,0.208806,95783.0,95773.0,0.001]
["bitfinex","BTCUSD",1733146309866,0.208823,95775.0,95769.0,0.08191971]
["bitfinex","BTCUSD",1733146310090,0.208819,95777.0,95769.0,0.08191971]
["bitfinex","BTCUSD",1733146310770,0.208828,95773.0,95769.0,0.08291971]
["bitfinex","BTCUSD",1733146310996,0.417656,95773.0,95769.0,0.08191971]
["bitfinex","BTCUSD",1733146311441,0.417656,95773.0,95769.0,0.08391971]
["bitfinex","BTCUSD",1733146311654,0.417656,95773.0,95769.0,0.00231971]
["bitfinex","BTCUSD",1733146312181,0.417656,95773.0,95769.0,0.00631971]
["bitfinex","BTCUSD",1733146312381,0.417656,95773.0,95769.0,0.00231971]
["bitfinex","BTCUSD",1733146312598,0.15,95770.0,95769.0,0.00331971]
["bitfinex","BTCUSD",1733146312807,0.25284521,95770.0,95769.0,0.00331971]
["bitfinex","BTCUSD",1733146313270,0.25284521,95770.0,95769.0,0.00631971]
["bitfinex","BTCUSD",1733146313720,0.25284521,95770.0,95769.0,0.00331971]
["bitfinex","BTCUSD",1733146313923,0.25384521,95770.0,95769.0,0.00231971]
["bitfinex","BTCUSD",1733146314822,0.151,95770.0,95769.0,0.00231971]
["bitfinex","BTCUSD",1733146315030,0.006,95770.0,95769.0,0.00231971]
["bitfinex","BTCUSD",1733146315712,0.001,95770.0,95769.0,0.00231971]
["bitfinex","BTCUSD",1733146315968,0.208831,95771.0,95769.0,0.00231971]
["bitfinex","BTCUSD",1733146316181,0.208831,95771.0,95769.0,0.00331971]
["bitfinex","BTCUSD",1733146316821,0.208831,95771.0,95769.0,0.00231971]
["bitfinex","BTCUSD",1733146317068,0.001,95770.0,95769.0,0.00231971]
["bitfinex","BTCUSD",1733146317327,0.208831,95771.0,95769.0,0.00231971]
["bitfinex","BTCUSD",1733146317739,0.209831,95771.0,95769.0,0.00331971]
["bitfinex","BTCUSD",1733146318170,0.208831,95771.0,95769.0,0.00331971]
["bitfinex","BTCUSD",1733146318388,0.001,95770.0,95769.0,0.00331971]
["bitfinex","BTCUSD",1733146318600,0.208831,95771.0,95769.0,0.00331971]
["bitfinex","BTCUSD",1733146319019,0.209831,95771.0,95769.0,0.00331971]
["bitfinex","BTCUSD",1733146319233,0.001,95771.0,95770.0,0.0808]
["bitfinex","BTCUSD",1733146319906,0.001,95771.0,95770.0,0.23499327]
["bitfinex","BTCUSD",1733146320123,0.001,95771.0,95770.0,0.23314521]
["bitfinex","BTCUSD",1733146320368,0.001,95771.0,95770.0,0.23414521]
["bitfinex","BTCUSD",1733146320783,0.001,95771.0,95770.0,0.23500891]
["bitfinex","BTCUSD",1733146321019,0.208801,95785.0,95774.0,0.208823]
["bitfinex","BTCUSD",1733146321709,0.15,95791.0,95773.0,0.208827]
["bitfinex","BTCUSD",1733146321920,0.20879,95790.0,95779.0,0.0786]
["bitfinex","BTCUSD",1733146322138,0.15,95791.0,95779.0,0.0786]
["bitfinex","BTCUSD",1733146322824,0.208803,95784.0,95779.0,0.0786]
["bitfinex","BTCUSD",1733146323038,0.208805,95783.0,95779.0,0.0786]
["bitfinex","BTCUSD",1733146323463,0.417611,95783.0,95779.0,0.0786]
["bitfinex","BTCUSD",1733146323937,0.208805,95783.0,95779.0,0.0786]
["bitfinex","BTCUSD",1733146324588,0.417611,95783.0,95779.0,0.0786]
["bitfinex","BTCUSD",1733146325725,0.15,95800.0,95779.0,0.0816]
["bitfinex","BTCUSD",1733146325979,0.5443635,95831.0,95779.0,0.0816]
["bitfinex","BTCUSD",1733146325980,0.15,95808.0,95780.0,0.0488]
["bitfinex","BTCUSD",1733146326193,0.15,95802.0,95792.0,0.208783]
["bitfinex","BTCUSD",1733146326421,0.20877,95799.0,95794.0,0.077]
["bitfinex","BTCUSD",1733146326640,0.208779,95795.0,95794.0,0.077]
["bitfinex","BTCUSD",1733146326860,0.208771,95799.0,95794.0,0.077]
["bitfinex","BTCUSD",1733146327081,0.0017272,95820.0,95794.0,0.38862621]
["bitfinex","BTCUSD",1733146327326,0.208742,95812.0,95795.0,0.0018475]
["bitfinex","BTCUSD",1733146327541,0.208751,95808.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733146328478,0.208751,95808.0,95795.0,0.0018475]
["bitfinex","BTCUSD",1733146328712,0.208751,95808.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733146329154,0.0027274,95804.0,95800.0,0.208766]
["bitfinex","BTCUSD",1733146329366,0.0017274,95804.0,95800.0,0.208766]
["bitfinex","BTCUSD",1733146329591,0.0027274,95804.0,95797.0,0.208774]
["bitfinex","BTCUSD",1733146330066,0.0017272,95820.0,95800.0,0.1256]
["bitfinex","BTCUSD",1733146330289,0.0017272,95820.0,95802.0,0.1003]
["bitfinex","BTCUSD",1733146330290,0.001,95804.0,95802.0,0.1003]
["bitfinex","BTCUSD",1733146330503,0.001,95804.0,95803.0,0.25329243]
["bitfinex","BTCUSD",1733146330718,0.001,95804.0,95803.0,0.25144521]
["bitfinex","BTCUSD",1733146331822,0.00186352,95820.0,95803.0,0.25144521]
["bitfinex","BTCUSD",1733146332031,0.00186352,95820.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733146332486,0.00186352,95820.0,95810.0,0.208744]
["bitfinex","BTCUSD",1733146332711,0.208729,95818.0,95803.0,0.1256]
["bitfinex","BTCUSD",1733146332961,0.00186352,95820.0,95803.0,0.1346]
["bitfinex","BTCUSD",1733146332962,0.001,95804.0,95803.0,0.1346]
["bitfinex","BTCUSD",1733146333177,0.15,95806.0,95803.0,0.1256]
["bitfinex","BTCUSD",1733146334035,0.15,95806.0,95803.0,0.1266]
["bitfinex","BTCUSD",1733146334247,0.0008632,95804.0,95803.0,0.1266]
["bitfinex","BTCUSD",1733146334458,0.2096222,95804.0,95803.0,0.1256]
["bitfinex","BTCUSD",1733146334672,0.0008632,95804.0,95803.0,0.1256]
["bitfinex","BTCUSD",1733146334887,0.0008632,95804.0,95803.0,0.1296]
["bitfinex","BTCUSD",1733146335102,0.0018632,95804.0,95803.0,0.1366]
["bitfinex","BTCUSD",1733146335619,0.0008632,95804.0,95803.0,0.1296]
["bitfinex","BTCUSD",1733146335832,0.0008632,95804.0,95803.0,0.1326]
["bitfinex","BTCUSD",1733146336085,0.0008632,95804.0,95803.0,0.1256]
["bitfinex","BTCUSD",1733146336553,0.0008632,95804.0,95803.0,0.1286]
["bitfinex","BTCUSD",1733146336981,0.0018632,95804.0,95803.0,0.1326]
["bitfinex","BTCUSD",1733146337199,0.0018632,95804.0,95803.0,0.2422927]
["bitfinex","BTCUSD",1733146337410,0.0018632,95804.0,95803.0,0.24044521]
["bitfinex","BTCUSD",1733146337859,0.0018632,95804.0,95803.0,0.23544521]
["bitfinex","BTCUSD",1733146338099,0.0018632,95804.0,95803.0,0.24044521]
["bitfinex","BTCUSD",1733146338316,0.0008632,95804.0,95803.0,0.23344521]
["bitfinex","BTCUSD",1733146338525,0.0018632,95804.0,95803.0,0.24044521]
["bitfinex","BTCUSD",1733146338737,0.0008632,95804.0,95803.0,0.23344521]
["bitfinex","BTCUSD",1733146339181,0.0018632,95804.0,95803.0,0.24044521]
["bitfinex","BTCUSD",1733146339455,0.0008632,95804.0,95803.0,0.22844521]
["bitfinex","BTCUSD",1733146339700,0.0018632,95804.0,95803.0,0.23744521]
["bitfinex","BTCUSD",1733146339916,0.0018632,95804.0,95803.0,0.24244521]
["bitfinex","BTCUSD",1733146340457,0.00186352,95820.0,95804.0,0.0081368]
["bitfinex","BTCUSD",1733146340669,0.00186352,95820.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733146340893,0.00186352,95820.0,95813.0,0.208737]
["bitfinex","BTCUSD",1733146341793,0.00186352,95820.0,95818.0,0.0824]
["bitfinex","BTCUSD",1733146342060,0.00186352,95820.0,95819.0,0.3593182]
["bitfinex","BTCUSD",1733146342298,0.00186352,95820.0,95819.0,0.35747121]
["bitfinex","BTCUSD",1733146342538,0.00186352,95820.0,95819.0,0.44330493]
["bitfinex","BTCUSD",1733146342780,0.00186352,95820.0,95819.0,0.35747121]
["bitfinex","BTCUSD",1733146343917,0.00186352,95820.0,95819.0,0.36147121]
["bitfinex","BTCUSD",1733146344421,0.00186352,95820.0,95819.0,0.43897121]
["bitfinex","BTCUSD",1733146344624,0.00286352,95820.0,95819.0,0.44497121]
["bitfinex","BTCUSD",1733146345527,0.00186352,95820.0,95819.0,0.43497121]
["bitfinex","BTCUSD",1733146345747,0.00186352,95820.0,95819.0,0.44397121]
["bitfinex","BTCUSD",1733146345748,0.00286352,95820.0,95819.0,0.44397121]
["bitfinex","BTCUSD",1733146345998,0.00286352,95820.0,95819.0,0.45297121]
["bitfinex","BTCUSD",1733146352299,0.00286352,95820.0,95819.0,0.46995312]
["bitfinex","BTCUSD",1733146353423,0.0008633,95834.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733146353651,0.0008633,95834.0,95830.0,0.44009379]
["bitfinex","BTCUSD",1733146353879,0.0008633,95834.0,95830.0,0.72312789]
["bitfinex","BTCUSD",1733146354763,0.0018635,95831.0,95830.0,0.73212789]
["bitfinex","BTCUSD",1733146355025,0.0018635,95831.0,95830.0,0.73812789]
["bitfinex","BTCUSD",1733146355443,0.0018635,95831.0,95830.0,0.93812789]
["bitfinex","BTCUSD",1733146357888,0.0008635,95831.0,95830.0,0.92912789]
["bitfinex","BTCUSD",1733146358099,0.0008635,95831.0,95830.0,0.93812789]
["bitfinex","BTCUSD",1733146358300,0.0008635,95831.0,95830.0,0.73212789]
["bitfinex","BTCUSD",1733146359210,0.0008635,95831.0,95830.0,0.74112789]
["bitfinex","BTCUSD",1733146359477,0.0008635,95831.0,95830.0,0.45624721]
["bitfinex","BTCUSD",1733146359681,0.0008635,95831.0,95830.0,0.44724721]
["bitfinex","BTCUSD",1733146360332,0.0008635,95831.0,95830.0,0.45624721]
["bitfinex","BTCUSD",1733146360997,0.0008635,95831.0,95830.0,0.44724721]
["bitfinex","BTCUSD",1733146361223,0.0008635,95831.0,95830.0,0.45624721]
["bitfinex","BTCUSD",1733146361433,0.0008635,95831.0,95830.0,0.24754521]
["bitfinex","BTCUSD",1733146361655,0.0008635,95831.0,95830.0,0.33404123]
["bitfinex","BTCUSD",1733146362316,0.0008635,95831.0,95830.0,0.34227801]
["bitfinex","BTCUSD",1733146362534,0.2018051,95850.0,95830.0,0.34227801]
["bitfinex","BTCUSD",1733146362796,0.208671,95845.0,95831.0,0.10469187]
["bitfinex","BTCUSD",1733146363251,0.15,95866.0,95831.0,0.10469187]
["bitfinex","BTCUSD",1733146363252,0.208661,95849.0,95837.0,0.208687]
["bitfinex","BTCUSD",1733146363493,0.208661,95849.0,95838.0,0.10469187]
["bitfinex","BTCUSD",1733146363732,0.208661,95849.0,95838.0,0.10284521]
["bitfinex","BTCUSD",1733146363733,0.208663,95848.0,95838.0,0.10284521]
["bitfinex","BTCUSD",1733146365091,0.208663,95848.0,95838.0,0.11069187]
["bitfinex","BTCUSD",1733146365339,0.208663,95848.0,95838.0,0.10469187]
["bitfinex","BTCUSD",1733146365532,0.208663,95848.0,95838.0,0.10784521]
["bitfinex","BTCUSD",1733146365822,0.208663,95848.0,95838.0,0.11084521]
["bitfinex","BTCUSD",1733146366036,0.208663,95848.0,95838.0,0.10584521]
["bitfinex","BTCUSD",1733146366248,0.417326,95848.0,95838.0,0.10584521]
["bitfinex","BTCUSD",1733146366466,0.417326,95848.0,95838.0,0.10884521]
["bitfinex","BTCUSD",1733146366925,0.417326,95848.0,95838.0,0.10584521]
["bitfinex","BTCUSD",1733146367181,0.208663,95848.0,95838.0,0.10769187]
["bitfinex","BTCUSD",1733146367413,0.208658,95851.0,95839.0,0.208683]
["bitfinex","BTCUSD",1733146367666,0.208666,95847.0,95839.0,0.31152821]
["bitfinex","BTCUSD",1733146368402,0.208666,95847.0,95839.0,0.10284521]
["bitfinex","BTCUSD",1733146368850,0.208666,95847.0,95839.0,0.10684521]
["bitfinex","BTCUSD",1733146370409,0.208666,95847.0,95839.0,0.10584521]
["bitfinex","BTCUSD",1733146370823,0.208666,95847.0,95839.0,0.10884521]
["bitfinex","BTCUSD",1733146372658,0.208673,95844.0,95839.0,0.10884521]
["bitfinex","BTCUSD",1733146372937,0.208666,95847.0,95839.0,0.006]
["bitfinex","BTCUSD",1733146373129,0.417332,95847.0,95839.0,0.10884521]
["bitfinex","BTCUSD",1733146373345,0.208666,95847.0,95839.0,0.10884521]
["bitfinex","BTCUSD",1733146373611,0.208666,95847.0,95839.0,0.10584521]
["bitfinex","BTCUSD",1733146373824,0.208666,95847.0,95839.0,0.10784521]
["bitfinex","BTCUSD",1733146374052,0.208681,95840.0,95839.0,0.004]
["bitfinex","BTCUSD",1733146374571,0.208681,95840.0,95839.0,0.007]
["bitfinex","BTCUSD",1733146375253,0.2005442,95840.0,95839.0,0.004]
["bitfinex","BTCUSD",1733146375473,0.2005442,95840.0,95839.0,0.007]
["bitfinex","BTCUSD",1733146375686,0.2005442,95840.0,95839.0,0.01]
["bitfinex","BTCUSD",1733146376793,0.4092252,95840.0,95830.0,0.14578361]
["bitfinex","BTCUSD",1733146377033,0.0008632,95848.0,95839.0,0.002]
["bitfinex","BTCUSD",1733146377262,0.208681,95840.0,95839.0,0.002]
["bitfinex","BTCUSD",1733146377938,0.15,95843.0,95821.0,0.0766]
["bitfinex","BTCUSD",1733146378614,0.15,95843.0,95819.0,0.04959411]
["bitfinex","BTCUSD",1733146378615,0.208714,95825.0,95819.0,0.00059411]
["bitfinex","BTCUSD",1733146378855,0.208724,95820.0,95819.0,0.00059411]
["bitfinex","BTCUSD",1733146379074,0.358724,95820.0,95819.0,0.00059411]
["bitfinex","BTCUSD",1733146379764,0.208715,95824.0,95819.0,0.00059411]
["bitfinex","BTCUSD",1733146379984,0.2,95855.0,95819.0,0.00059411]
["bitfinex","BTCUSD",1733146379985,0.208689,95837.0,95820.0,0.08]
["bitfinex","BTCUSD",1733146380200,0.0008632,95848.0,95821.0,0.02502082]
["bitfinex","BTCUSD",1733146380443,0.0008632,95848.0,95822.0,0.18284521]
["bitfinex","BTCUSD",1733146380718,0.0008632,95848.0,95823.0,0.00184679]
["bitfinex","BTCUSD",1733146380932,0.208676,95842.0,95828.0,0.208705]
["bitfinex","BTCUSD",1733146381157,0.0008632,95848.0,95829.0,0.104692]
["bitfinex","BTCUSD",1733146381382,0.208687,95838.0,95829.0,0.104692]
["bitfinex","BTCUSD",1733146381619,0.20868,95841.0,95829.0,0.104692]
["bitfinex","BTCUSD",1733146381852,0.0008632,95848.0,95829.0,0.104692]
["bitfinex","BTCUSD",1733146382064,0.208689,95837.0,95829.0,0.313396]
["bitfinex","BTCUSD",1733146382305,0.208689,95837.0,95829.0,0.10284521]
["bitfinex","BTCUSD",1733146382750,0.208681,95840.0,95829.0,0.31154921]
["bitfinex","BTCUSD",1733146383184,0.208673,95844.0,95830.0,0.417404]
["bitfinex","BTCUSD",1733146383405,0.0008632,95848.0,95831.0,0.10284521]
["bitfinex","BTCUSD",1733146383637,0.208684,95839.0,95830.0,0.10284521]
["bitfinex","BTCUSD",1733146384312,0.20868,95841.0,95830.0,0.10384521]
["bitfinex","BTCUSD",1733146384558,0.208693,95835.0,95830.0,0.10384521]
["bitfinex","BTCUSD",1733146384766,0.208693,95835.0,95830.0,0.10284521]
["bitfinex","BTCUSD",1733146384980,0.208693,95835.0,95830.0,0.10684521]
["bitfinex","BTCUSD",1733146385431,0.208693,95835.0,95830.0,0.10284521]
["bitfinex","BTCUSD",1733146385645,0.208693,95835.0,95830.0,0.10684521]
["bitfinex","BTCUSD",1733146385883,0.208681,95840.0,95830.0,0.10684521]
["bitfinex","BTCUSD",1733146386104,0.208676,95843.0,95831.0,0.2087]
["bitfinex","BTCUSD",1733146386330,0.208683,95840.0,95830.0,0.10284521]
["bitfinex","BTCUSD",1733146386630,0.208683,95840.0,95830.0,0.10969203]
["bitfinex","BTCUSD",1733146386848,0.208683,95840.0,95830.0,0.11084521]
["bitfinex","BTCUSD",1733146387068,0.208666,95847.0,95830.0,0.10284521]
["bitfinex","BTCUSD",1733146387299,0.208682,95840.0,95831.0,0.003]
["bitfinex","BTCUSD",1733146387528,0.208682,95840.0,95831.0,0.005]
["bitfinex","BTCUSD",1733146387776,0.208682,95840.0,95831.0,0.003]
["bitfinex","BTCUSD",1733146388020,0.0008632,95848.0,95834.0,0.1219]
["bitfinex","BTCUSD",1733146388238,0.0008632,95848.0,95845.0,0.417338]
["bitfinex","BTCUSD",1733146388487,0.0008632,95848.0,95847.0,0.284565]
["bitfinex","BTCUSD",1733146388713,0.0008632,95848.0,95847.0,0.43341021]
["bitfinex","BTCUSD",1733146389601,0.0008632,95848.0,95847.0,0.43541021]
["bitfinex","BTCUSD",1733146390382,0.0008632,95848.0,95847.0,0.52068603]
["bitfinex","BTCUSD",1733146390613,0.0008632,95848.0,95847.0,0.51868603]
["bitfinex","BTCUSD",1733146390875,0.0008632,95848.0,95847.0,0.52168603]
["bitfinex","BTCUSD",1733146391122,0.0008632,95848.0,95847.0,0.43641021]
["bitfinex","BTCUSD",1733146392102,0.0008632,95848.0,95847.0,0.23074521]
["bitfinex","BTCUSD",1733146392801,0.0008632,95848.0,95847.0,0.22774521]
["bitfinex","BTCUSD",1733146393514,0.0008632,95848.0,95847.0,0.23674521]
["bitfinex","BTCUSD",1733146393755,0.0008632,95848.0,95847.0,0.32173438]
["bitfinex","BTCUSD",1733146393986,0.0008632,95848.0,95847.0,0.32873438]
["bitfinex","BTCUSD",1733146397464,0.0008632,95848.0,95847.0,0.24074521]
["bitfinex","BTCUSD",1733146402500,0.0008632,95848.0,95847.0,0.1379]
["bitfinex","BTCUSD",1733146402724,0.0008632,95848.0,95847.0,0.016]
["bitfinex","BTCUSD",1733146405359,0.0008632,95848.0,95847.0,0.009]
["bitfinex","BTCUSD",1733146405589,0.0008632,95848.0,95847.0,0.014]
["bitfinex","BTCUSD",1733146406079,0.208697,95833.0,95825.0,0.0454]
["bitfinex","BTCUSD",1733146406315,0.208697,95833.0,95823.0,0.076]
["bitfinex","BTCUSD",1733146406581,0.417394,95833.0,95823.0,0.076]
["bitfinex","BTCUSD",1733146406832,0.417394,95833.0,95816.0,0.00184706]
["bitfinex","BTCUSD",1733146407071,0.417394,95833.0,95813.0,0.076]
["bitfinex","BTCUSD",1733146407799,0.417394,95833.0,95829.0,0.0098628]
["bitfinex","BTCUSD",1733146408267,0.2087,95831.0,95829.0,0.0098628]
["bitfinex","BTCUSD",1733146408497,0.2087,95831.0,95829.0,0.0008628]
["bitfinex","BTCUSD",1733146408498,0.31154521,95831.0,95829.0,0.0008628]
["bitfinex","BTCUSD",1733146409230,0.208702,95830.0,95810.0,0.06797051]
["bitfinex","BTCUSD",1733146409710,0.208724,95820.0,95810.0,0.06797051]
["bitfinex","BTCUSD",1733146409947,0.208714,95825.0,95810.0,0.06797051]
["bitfinex","BTCUSD",1733146410189,0.208723,95821.0,95810.0,0.06797051]
["bitfinex","BTCUSD",1733146410651,0.10343924,95831.0,95811.0,0.208744]
["bitfinex","BTCUSD",1733146410880,0.208721,95822.0,95810.0,0.06797051]
["bitfinex","BTCUSD",1733146411125,0.208721,95822.0,95810.0,0.06897051]
["bitfinex","BTCUSD",1733146411356,0.208716,95824.0,95810.0,0.06797051]
["bitfinex","BTCUSD",1733146411612,0.208726,95820.0,95810.0,0.06797051]
["bitfinex","BTCUSD",1733146411853,0.208705,95829.0,95810.0,0.07297051]
["bitfinex","BTCUSD",1733146412101,0.20873,95818.0,95810.0,0.07497051]
["bitfinex","BTCUSD",1733146412591,0.208717,95824.0,95810.0,0.005]
["bitfinex","BTCUSD",1733146412881,0.208718,95823.0,95810.0,0.004]
["bitfinex","BTCUSD",1733146413115,0.208733,95817.0,95810.0,0.004]
["bitfinex","BTCUSD",1733146413587,0.208733,95817.0,95810.0,0.005]
["bitfinex","BTCUSD",1733146413820,0.208733,95817.0,95810.0,0.008]
["bitfinex","BTCUSD",1733146414052,0.208733,95816.0,95810.0,0.005]
["bitfinex","BTCUSD",1733146414293,0.208705,95829.0,95810.0,0.005]
["bitfinex","BTCUSD",1733146414545,0.15,95830.0,95810.0,0.012]
["bitfinex","BTCUSD",1733146414796,0.15,95828.0,95810.0,0.220746]
["bitfinex","BTCUSD",1733146415036,0.15,95828.0,95811.0,0.0455]
["bitfinex","BTCUSD",1733146415277,0.15,95828.0,95816.0,0.208731]
["bitfinex","BTCUSD",1733146416252,0.15,95826.0,95816.0,0.208731]
["bitfinex","BTCUSD",1733146416729,0.15,95826.0,95816.0,0.210731]
["bitfinex","BTCUSD",1733146416962,0.15,95826.0,95816.0,0.212731]
["bitfinex","BTCUSD",1733146417251,0.00059403,95831.0,95816.0,0.002]
["bitfinex","BTCUSD",1733146417501,0.00059403,95831.0,95818.0,0.208728]
["bitfinex","BTCUSD",1733146417716,0.208702,95830.0,95816.0,0.004]
["bitfinex","BTCUSD",1733146417957,0.208702,95830.0,95816.0,0.10684521]
["bitfinex","BTCUSD",1733146418176,0.208705,95829.0,95817.0,0.208731]
["bitfinex","BTCUSD",1733146418358,0.208714,95825.0,95816.0,0.10870801]
["bitfinex","BTCUSD",1733146419008,0.208714,95825.0,95816.0,0.10370801]
["bitfinex","BTCUSD",1733146419216,0.208714,95825.0,95816.0,0.10570801]
["bitfinex","BTCUSD",1733146419652,0.208714,95825.0,95816.0,0.0008628]
["bitfinex","BTCUSD",1733146419865,0.208714,95825.0,95816.0,0.0038628]
["bitfinex","BTCUSD",1733146420095,0.208723,95821.0,95816.0,0.0068628]
["bitfinex","BTCUSD",1733146420546,0.00059403,95831.0,95816.0,0.0068628]
["bitfinex","BTCUSD",1733146420547,0.208716,95824.0,95816.0,0.0068628]
["bitfinex","BTCUSD",1733146420812,0.208718,95823.0,95816.0,0.0068628]
["bitfinex","BTCUSD",1733146421063,0.208727,95819.0,95816.0,0.0068628]
["bitfinex","BTCUSD",1733146421295,0.208718,95823.0,95816.0,0.0038628]
["bitfinex","BTCUSD",1733146421713,0.208718,95823.0,95816.0,0.0078628]
["bitfinex","BTCUSD",1733146422224,0.208718,95823.0,95816.0,0.0038628]
["bitfinex","BTCUSD",1733146422432,0.208727,95819.0,95816.0,0.0038628]
["bitfinex","BTCUSD",1733146422657,0.208731,95817.0,95816.0,0.0078628]
["bitfinex","BTCUSD",1733146422892,0.208731,95817.0,95816.0,0.0048628]
["bitfinex","BTCUSD",1733146423110,0.208731,95817.0,95816.0,0.0098628]
["bitfinex","BTCUSD",1733146423351,0.208731,95817.0,95816.0,0.0048628]
["bitfinex","BTCUSD",1733146423807,0.208731,95817.0,95816.0,0.0108628]
["bitfinex","BTCUSD",1733146424020,0.208731,95817.0,95816.0,0.0048628]
["bitfinex","BTCUSD",1733146424240,0.208731,95817.0,95816.0,0.0118628]
["bitfinex","BTCUSD",1733146424461,0.208731,95817.0,95816.0,0.0078628]
["bitfinex","BTCUSD",1733146424697,0.208731,95817.0,95816.0,0.0128628]
["bitfinex","BTCUSD",1733146425162,0.208731,95817.0,95816.0,0.0078628]
["bitfinex","BTCUSD",1733146425639,0.208731,95817.0,95816.0,0.0128628]
["bitfinex","BTCUSD",1733146428560,0.208731,95817.0,95816.0,0.0078628]
["bitfinex","BTCUSD",1733146428813,0.208731,95817.0,95816.0,0.0108628]
["bitfinex","BTCUSD",1733146429025,0.208731,95817.0,95816.0,0.0038628]
["bitfinex","BTCUSD",1733146429026,0.358731,95817.0,95816.0,0.0038628]
["bitfinex","BTCUSD",1733146429268,0.358731,95817.0,95816.0,0.0028628]
["bitfinex","BTCUSD",1733146429899,0.46157621,95817.0,95816.0,0.0028628]
["bitfinex","BTCUSD",1733146430575,0.49907621,95817.0,95816.0,0.0028628]
["bitfinex","BTCUSD",1733146430805,0.70567621,95817.0,95816.0,0.0058628]
["bitfinex","BTCUSD",1733146432189,0.90567621,95817.0,95816.0,0.0058628]
["bitfinex","BTCUSD",1733146433066,0.90567621,95817.0,95816.0,0.0038628]
["bitfinex","BTCUSD",1733146434425,0.46157621,95817.0,95816.0,0.0008628]
["bitfinex","BTCUSD",1733146434865,0.208731,95817.0,95816.0,0.0008628]
["bitfinex","BTCUSD",1733146436266,0.358731,95817.0,95816.0,0.0008628]
["bitfinex","BTCUSD",1733146436754,0.15,95817.0,95816.0,0.0008628]
["bitfinex","BTCUSD",1733146436966,0.001726,95823.0,95816.0,0.0835628]
["bitfinex","BTCUSD",1733146437180,0.001726,95823.0,95817.0,0.0453]
["bitfinex","BTCUSD",1733146438342,0.001726,95823.0,95816.0,0.0835628]
["bitfinex","BTCUSD",1733146438343,0.208728,95819.0,95816.0,0.0835628]
["bitfinex","BTCUSD",1733146438554,0.417456,95819.0,95816.0,0.0008628]
["bitfinex","BTCUSD",1733146438796,0.417456,95819.0,95817.0,0.003]
["bitfinex","BTCUSD",1733146438797,0.25284521,95818.0,95817.0,0.003]
["bitfinex","BTCUSD",1733146440135,0.358731,95817.0,95816.0,0.0008628]
["bitfinex","BTCUSD",1733146442680,0.15,95817.0,95816.0,0.0008628]
["bitfinex","BTCUSD",1733146442924,0.210444,95823.0,95816.0,0.0797628]
["bitfinex","BTCUSD",1733146442925,0.15,95821.0,95816.0,0.0797628]
["bitfinex","BTCUSD",1733146443139,0.208729,95818.0,95816.0,0.0797628]
["bitfinex","BTCUSD",1733146444255,0.208724,95820.0,95816.0,0.0797628]
["bitfinex","BTCUSD",1733146444471,0.001726,95821.0,95816.0,0.0797628]
["bitfinex","BTCUSD",1733146444929,0.001726,95821.0,95816.0,0.0807628]
["bitfinex","BTCUSD",1733146445142,0.001726,95821.0,95817.0,0.208731]
["bitfinex","BTCUSD",1733146445353,0.001726,95821.0,95816.0,0.0797628]
["bitfinex","BTCUSD",1733146446046,0.001726,95821.0,95816.0,0.0817628]
["bitfinex","BTCUSD",1733146447585,0.001726,95821.0,95816.0,0.0837628]
["bitfinex","BTCUSD",1733146447808,0.208724,95820.0,95816.0,0.0837628]
["bitfinex","BTCUSD",1733146448036,0.208727,95819.0,95816.0,0.0837628]
["bitfinex","BTCUSD",1733146448482,0.208731,95817.0,95816.0,0.0048628]
["bitfinex","BTCUSD",1733146448728,0.358731,95817.0,95816.0,0.0008628]
["bitfinex","BTCUSD",1733146449180,0.358731,95817.0,95816.0,0.0028628]
["bitfinex","BTCUSD",1733146449435,0.15,95817.0,95816.0,0.0008628]
["bitfinex","BTCUSD",1733146449640,0.001726,95821.0,95816.0,0.0008628]
["bitfinex","BTCUSD",1733146449897,0.41745,95820.0,95816.0,0.0008628]
["bitfinex","BTCUSD",1733146450108,0.41745,95820.0,95816.0,0.0038628]
["bitfinex","BTCUSD",1733146450541,0.41745,95820.0,95816.0,0.0008628]
["bitfinex","BTCUSD",1733146451119,0.41745,95820.0,95816.0,0.0028628]
["bitfinex","BTCUSD",1733146451543,0.41745,95820.0,95816.0,0.0008628]
["bitfinex","BTCUSD",1733146451751,0.41745,95820.0,95816.0,0.0038628]
["bitfinex","BTCUSD",1733146451990,0.41745,95820.0,95816.0,0.0018628]
["bitfinex","BTCUSD",1733146455196,0.41468434,95820.0,95816.0,0.0018628]
["bitfinex","BTCUSD",1733146455410,0.001726,95821.0,95817.0,0.1302]
["bitfinex","BTCUSD",1733146456532,0.208725,95820.0,95817.0,0.1302]
["bitfinex","BTCUSD",1733146456744,0.208725,95820.0,95817.0,0.1312]
["bitfinex","BTCUSD",1733146457396,0.001726,95821.0,95817.0,0.1302]
["bitfinex","BTCUSD",1733146457824,0.001726,95821.0,95817.0,0.1312]
["bitfinex","BTCUSD",1733146458956,0.208724,95820.0,95817.0,0.1312]
["bitfinex","BTCUSD",1733146459196,0.208724,95820.0,95817.0,0.1302]
["bitfinex","BTCUSD",1733146459640,0.208724,95820.0,95817.0,0.1312]
["bitfinex","BTCUSD",1733146460105,0.417449,95820.0,95817.0,0.1302]
["bitfinex","BTCUSD",1733146460346,0.208724,95820.0,95817.0,0.1302]
["bitfinex","BTCUSD",1733146460554,0.208724,95820.0,95817.0,0.1312]
["bitfinex","BTCUSD",1733146460762,0.417449,95820.0,95817.0,0.1312]
["bitfinex","BTCUSD",1733146463159,0.21045,95821.0,95817.0,0.1312]
["bitfinex","BTCUSD",1733146463634,0.001726,95821.0,95817.0,0.1312]
["bitfinex","BTCUSD",1733146463873,0.208725,95820.0,95817.0,0.1312]
["bitfinex","BTCUSD",1733146464093,0.41745,95820.0,95817.0,0.1302]
["bitfinex","BTCUSD",1733146464562,0.41745,95820.0,95817.0,0.1312]
["bitfinex","BTCUSD",1733146465626,0.41745,95820.0,95817.0,0.1302]
["bitfinex","BTCUSD",1733146466106,0.41745,95820.0,95817.0,0.1312]
["bitfinex","BTCUSD",1733146468071,0.41745,95820.0,95817.0,0.132926]
["bitfinex","BTCUSD",1733146469699,0.208725,95820.0,95817.0,0.132926]
["bitfinex","BTCUSD",1733146469958,0.41745,95820.0,95817.0,0.132926]
["bitfinex","BTCUSD",1733146470249,0.41745,95820.0,95817.0,0.083626]
["bitfinex","BTCUSD",1733146476509,0.208729,95818.0,95817.0,0.002726]
["bitfinex","BTCUSD",1733146476714,0.46157421,95818.0,95817.0,0.002726]
["bitfinex","BTCUSD",1733146478434,0.46157421,95818.0,95817.0,0.001726]
["bitfinex","BTCUSD",1733146478899,0.358729,95818.0,95817.0,0.002726]
["bitfinex","BTCUSD",1733146479315,0.358729,95818.0,95817.0,0.001726]
["bitfinex","BTCUSD",1733146479316,0.208729,95818.0,95817.0,0.001726]
["bitfinex","BTCUSD",1733146480466,0.208729,95818.0,95817.0,0.002726]
["bitfinex","BTCUSD",1733146481508,0.208729,95818.0,95817.0,0.004726]
["bitfinex","BTCUSD",1733146481754,0.209588,95820.0,95817.0,0.003726]
["bitfinex","BTCUSD",1733146481979,0.000863,95820.0,95817.0,0.003726]
["bitfinex","BTCUSD",1733146482190,0.208726,95819.0,95817.0,0.003726]
["bitfinex","BTCUSD",1733146482400,0.208726,95819.0,95817.0,0.007726]
["bitfinex","BTCUSD",1733146482612,0.208726,95819.0,95817.0,0.005726]
["bitfinex","BTCUSD",1733146482837,0.208726,95819.0,95817.0,0.009726]
["bitfinex","BTCUSD",1733146483348,0.208726,95819.0,95817.0,0.005726]
["bitfinex","BTCUSD",1733146484258,0.000863,95820.0,95817.0,0.010726]
["bitfinex","BTCUSD",1733146484484,0.208726,95819.0,95817.0,0.010726]
["bitfinex","BTCUSD",1733146485329,0.208726,95819.0,95817.0,0.006726]
["bitfinex","BTCUSD",1733146485543,0.208726,95819.0,95817.0,0.010726]
["bitfinex","BTCUSD",1733146486170,0.208726,95819.0,95817.0,0.006726]
["bitfinex","BTCUSD",1733146486854,0.208726,95819.0,95817.0,0.010726]
["bitfinex","BTCUSD",1733146488455,0.000863,95820.0,95817.0,0.010726]
["bitfinex","BTCUSD",1733146489337,0.000863,95820.0,95817.0,0.006726]
["bitfinex","BTCUSD",1733146489606,0.033274,95817.0,95816.0,0.0819628]
["bitfinex","BTCUSD",1733146490901,0.033274,95817.0,95816.0,0.0879628]
["bitfinex","BTCUSD",1733146492441,0.033274,95817.0,95816.0,0.0929628]
["bitfinex","BTCUSD",1733146501753,0.033274,95817.0,95816.0,0.0118628]
["bitfinex","BTCUSD",1733146501970,0.28611921,95817.0,95816.0,0.0118628]
["bitfinex","BTCUSD",1733146502974,0.30061921,95817.0,95816.0,0.0118628]
["bitfinex","BTCUSD",1733146503184,0.64142682,95817.0,95816.0,0.0058628]
["bitfinex","BTCUSD",1733146503404,0.70361921,95817.0,95816.0,0.0058628]
["bitfinex","BTCUSD",1733146503688,0.72661921,95817.0,95816.0,0.0058628]
["bitfinex","BTCUSD",1733146504161,1.01487835,95817.0,95816.0,0.0058628]
["bitfinex","BTCUSD",1733146504388,0.73108271,95817.0,95816.0,0.0008628]
["bitfinex","BTCUSD",1733146504599,0.73608271,95817.0,95816.0,0.0018628]
["bitfinex","BTCUSD",1733146504832,0.73108271,95817.0,95816.0,8e-07]
["bitfinex","BTCUSD",1733146505479,0.73308271,95817.0,95816.0,8e-07]
["bitfinex","BTCUSD",1733146506374,0.9744257,95817.0,95816.0,8e-07]
["bitfinex","BTCUSD",1733146506604,0.74008271,95817.0,95816.0,8e-07]
["bitfinex","BTCUSD",1733146509027,0.92743513,95817.0,95816.0,8e-07]
["bitfinex","BTCUSD",1733146509234,0.88056106,95817.0,95816.0,8e-07]
["bitfinex","BTCUSD",1733146509440,0.74008271,95817.0,95816.0,8e-07]
["bitfinex","BTCUSD",1733146509664,0.88055798,95817.0,95816.0,8e-07]
["bitfinex","BTCUSD",1733146510146,0.75641912,95817.0,95816.0,8e-07]
["bitfinex","BTCUSD",1733146510393,0.94377154,95817.0,95816.0,8e-07]
["bitfinex","BTCUSD",1733146510595,0.758744,95811.0,95810.0,8e-07]
["bitfinex","BTCUSD",1733146510831,0.88458921,95811.0,95810.0,8e-07]
["bitfinex","BTCUSD",1733146511034,0.97822033,95811.0,95810.0,8e-07]
["bitfinex","BTCUSD",1733146511244,0.88458921,95811.0,95810.0,8e-07]
["bitfinex","BTCUSD",1733146511466,1.0250359,95811.0,95810.0,8e-07]
["bitfinex","BTCUSD",1733146511672,0.208814,95779.0,95778.0,0.0773]
["bitfinex","BTCUSD",1733146512981,0.20887333,95779.0,95778.0,0.0773]
["bitfinex","BTCUSD",1733146513414,0.15,95774.0,95770.0,0.0816637]
["bitfinex","BTCUSD",1733146513629,0.358831,95771.0,95770.0,0.0058637]
["bitfinex","BTCUSD",1733146515339,0.358831,95771.0,95770.0,0.0098637]
["bitfinex","BTCUSD",1733146515766,0.208821,95776.0,95771.0,0.0491]
["bitfinex","BTCUSD",1733146516883,0.208829,95772.0,95771.0,0.0491]
["bitfinex","BTCUSD",1733146517327,0.208829,95772.0,95771.0,0.129]
["bitfinex","BTCUSD",1733146517806,0.208829,95772.0,95771.0,0.132]
["bitfinex","BTCUSD",1733146518263,0.208829,95772.0,95771.0,0.133]
["bitfinex","BTCUSD",1733146518668,0.208829,95772.0,95771.0,0.135]
["bitfinex","BTCUSD",1733146519396,0.208829,95772.0,95771.0,0.131]
["bitfinex","BTCUSD",1733146519874,0.208829,95772.0,95771.0,0.132]
["bitfinex","BTCUSD",1733146520557,0.208829,95772.0,95771.0,0.13]
["bitfinex","BTCUSD",1733146520776,0.208829,95772.0,95771.0,0.129]
["bitfinex","BTCUSD",1733146520987,0.208829,95772.0,95771.0,0.13]
["bitfinex","BTCUSD",1733146521205,0.209829,95772.0,95771.0,0.13]
["bitfinex","BTCUSD",1733146521470,0.209829,95772.0,95771.0,0.129]
["bitfinex","BTCUSD",1733146521687,0.209829,95772.0,95771.0,0.13]
["bitfinex","BTCUSD",1733146522556,0.208829,95772.0,95771.0,0.13]
["bitfinex","BTCUSD",1733146522794,0.209829,95772.0,95771.0,0.13]
["bitfinex","BTCUSD",1733146523675,0.31267421,95772.0,95771.0,0.0809]
["bitfinex","BTCUSD",1733146523884,0.46267421,95772.0,95771.0,0.001]
["bitfinex","BTCUSD",1733146528369,0.46267421,95772.0,95771.0,0.0027272]
["bitfinex","BTCUSD",1733146528821,0.66267421,95772.0,95771.0,2e-07]
["bitfinex","BTCUSD",1733146529054,0.35,95769.0,95768.0,1e-07]
["bitfinex","BTCUSD",1733146529315,0.2,95767.0,95766.0,0.6791161]
["bitfinex","BTCUSD",1733146529501,0.47584521,95767.0,95766.0,0.6791161]
["bitfinex","BTCUSD",1733146529724,0.47738606,95767.0,95766.0,0.6791161]
["bitfinex","BTCUSD",1733146529951,0.47738606,95767.0,95766.0,0.5746961]
["bitfinex","BTCUSD",1733146530391,0.67738606,95767.0,95766.0,0.5746961]
["bitfinex","BTCUSD",1733146530624,0.67938606,95767.0,95766.0,0.5746961]
["bitfinex","BTCUSD",1733146530859,0.67938606,95767.0,95766.0,0.5329281]
["bitfinex","BTCUSD",1733146530860,0.67738606,95767.0,95766.0,0.5329281]
["bitfinex","BTCUSD",1733146531716,0.68324334,95767.0,95766.0,0.5329281]
["bitfinex","BTCUSD",1733146532205,0.69224334,95767.0,95766.0,0.5339281]
["bitfinex","BTCUSD",1733146532673,0.69770249,95767.0,95766.0,0.5339281]
["bitfinex","BTCUSD",1733146532900,0.26570249,95767.0,95766.0,0.5339281]
["bitfinex","BTCUSD",1733146533127,0.25870249,95767.0,95766.0,0.5329281]
["bitfinex","BTCUSD",1733146533620,0.01285728,95767.0,95766.0,0.5339281]
["bitfinex","BTCUSD",1733146533846,0.01285728,95767.0,95766.0,0.6543281]
["bitfinex","BTCUSD",1733146534069,0.00585728,95767.0,95766.0,0.6533281]
["bitfinex","BTCUSD",1733146534297,0.00685728,95767.0,95766.0,0.6533281]
["bitfinex","BTCUSD",1733146534798,0.01585728,95767.0,95766.0,0.6543281]
["bitfinex","BTCUSD",1733146535030,0.01,95767.0,95766.0,0.6543281]
["bitfinex","BTCUSD",1733146535719,0.01480985,95767.0,95766.0,0.6543281]
["bitfinex","BTCUSD",1733146536403,0.00580985,95767.0,95766.0,0.6533281]
["bitfinex","BTCUSD",1733146536632,0.208831,95771.0,95766.0,0.6533281]
["bitfinex","BTCUSD",1733146536865,0.00880985,95767.0,95766.0,0.6618281]
["bitfinex","BTCUSD",1733146537088,0.20882,95777.0,95768.0,0.1274]
["bitfinex","BTCUSD",1733146537319,0.208827,95773.0,95768.0,0.1274]
["bitfinex","BTCUSD",1733146537796,0.208835,95769.0,95768.0,0.1274]
["bitfinex","BTCUSD",1733146538239,0.208835,95769.0,95768.0,0.0816]
["bitfinex","BTCUSD",1733146538240,0.358835,95769.0,95768.0,0.0816]
["bitfinex","BTCUSD",1733146538492,0.20884,95767.0,95766.0,0.5329281]
["bitfinex","BTCUSD",1733146538722,0.35884,95767.0,95766.0,0.5329281]
["bitfinex","BTCUSD",1733146538951,0.3646705,95767.0,95766.0,0.5329281]
["bitfinex","BTCUSD",1733146539678,0.3646705,95767.0,95766.0,0.5339281]
["bitfinex","BTCUSD",1733146540146,0.3666705,95767.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146540598,0.47037971,95767.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146541547,0.49177915,95767.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146544315,0.47037971,95767.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146547641,0.47037971,95767.0,95766.0,0.6577561]
["bitfinex","BTCUSD",1733146547894,0.47037971,95767.0,95766.0,0.6097561]
["bitfinex","BTCUSD",1733146548143,0.47037971,95767.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146549979,0.49113347,95767.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146554400,0.47037971,95767.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146557137,0.1586945,95767.0,95766.0,0.6604561]
["bitfinex","BTCUSD",1733146557354,0.0086945,95767.0,95766.0,0.6604561]
["bitfinex","BTCUSD",1733146558023,0.0066945,95767.0,95766.0,0.6604561]
["bitfinex","BTCUSD",1733146558470,0.0086945,95767.0,95766.0,0.6604561]
["bitfinex","BTCUSD",1733146558696,0.0066945,95767.0,95766.0,0.6604561]
["bitfinex","BTCUSD",1733146559192,0.0066945,95767.0,95766.0,0.6634561]
["bitfinex","BTCUSD",1733146559410,0.0066945,95767.0,95766.0,0.6664561]
["bitfinex","BTCUSD",1733146564476,0.0066945,95767.0,95766.0,0.6634561]
["bitfinex","BTCUSD",1733146564683,0.0066945,95767.0,95766.0,0.6654561]
["bitfinex","BTCUSD",1733146564911,0.25953971,95767.0,95766.0,0.6624561]
["bitfinex","BTCUSD",1733146565117,0.25953971,95767.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146565330,0.25953971,95767.0,95766.0,0.5366561]
["bitfinex","BTCUSD",1733146565792,0.25953971,95767.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146566260,0.26253971,95767.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146566808,0.26153971,95767.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146567046,0.26253971,95767.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146568203,0.26153971,95767.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146568419,0.25953971,95767.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146568630,0.26053971,95767.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146568851,0.26453971,95767.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146569070,0.26353971,95767.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146569344,0.26153971,95767.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146569787,0.26653971,95767.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146570023,0.28769452,95767.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146572702,0.13769452,95767.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146572962,0.30264028,95776.0,95766.0,0.5346561]
["bitfinex","BTCUSD",1733146572963,0.0206696,95776.0,95771.0,0.20883]
["bitfinex","BTCUSD",1733146573298,0.0206696,95776.0,95766.0,0.6582561]
["bitfinex","BTCUSD",1733146573299,5.933e-05,95779.0,95767.0,0.12544809]
["bitfinex","BTCUSD",1733146573541,5.933e-05,95779.0,95770.0,0.208833]
["bitfinex","BTCUSD",1733146573752,5.933e-05,95779.0,95771.0,0.0768]
["bitfinex","BTCUSD",1733146573962,5.933e-05,95779.0,95768.0,0.208838]
["bitfinex","BTCUSD",1733146573963,5.933e-05,95779.0,95772.0,0.0472]
["bitfinex","BTCUSD",1733146574188,5.933e-05,95779.0,95774.0,0.208824]
["bitfinex","BTCUSD",1733146574432,5.933e-05,95779.0,95776.0,0.0788]
["bitfinex","BTCUSD",1733146574856,0.20887333,95779.0,95776.0,0.0788]
["bitfinex","BTCUSD",1733146575339,0.21060133,95779.0,95776.0,0.0788]
["bitfinex","BTCUSD",1733146575822,0.21060133,95779.0,95776.0,0.0838]
["bitfinex","BTCUSD",1733146576033,0.21160133,95779.0,95776.0,0.0908]
["bitfinex","BTCUSD",1733146576245,0.21060133,95779.0,95776.0,0.0788]
["bitfinex","BTCUSD",1733146576452,0.21060133,95779.0,95776.0,0.0828]
["bitfinex","BTCUSD",1733146577212,0.00178733,95779.0,95776.0,0.0828]
["bitfinex","BTCUSD",1733146577668,0.00178733,95779.0,95776.0,0.0858]
["bitfinex","BTCUSD",1733146578589,0.00178733,95779.0,95776.0,0.29462]
["bitfinex","BTCUSD",1733146579559,0.00178733,95779.0,95777.0,0.1366749]
["bitfinex","BTCUSD",1733146579797,0.0008636,95804.0,95779.0,0.208814]
["bitfinex","BTCUSD",1733146580026,0.0008636,95804.0,95778.0,0.023]
["bitfinex","BTCUSD",1733146580027,0.0008636,95804.0,95783.0,0.023]
["bitfinex","BTCUSD",1733146580241,0.0008636,95804.0,95801.0,0.208765]
["bitfinex","BTCUSD",1733146580481,0.0008636,95804.0,95802.0,0.1314]
["bitfinex","BTCUSD",1733146580696,0.0008636,95804.0,95803.0,0.208761]
["bitfinex","BTCUSD",1733146580941,0.0008636,95804.0,95803.0,0.288761]
["bitfinex","BTCUSD",1733146581156,0.0008636,95804.0,95803.0,0.08]
["bitfinex","BTCUSD",1733146581635,0.0038636,95804.0,95803.0,0.08]
["bitfinex","BTCUSD",1733146581876,0.0008636,95804.0,95803.0,0.08]
["bitfinex","BTCUSD",1733146582141,0.0018636,95804.0,95803.0,0.089]
["bitfinex","BTCUSD",1733146582381,0.0018636,95804.0,95803.0,0.297761]
["bitfinex","BTCUSD",1733146582597,0.0018636,95804.0,95803.0,0.303761]
["bitfinex","BTCUSD",1733146583049,0.0008636,95804.0,95803.0,0.294761]
["bitfinex","BTCUSD",1733146583261,0.0018636,95804.0,95803.0,0.094]
["bitfinex","BTCUSD",1733146583956,0.00691911,95804.0,95803.0,0.094]
["bitfinex","BTCUSD",1733146584196,0.0018636,95804.0,95803.0,0.302761]
["bitfinex","BTCUSD",1733146584439,0.00691911,95804.0,95803.0,0.302761]
["bitfinex","BTCUSD",1733146584662,0.0018636,95804.0,95803.0,0.40560621]
["bitfinex","BTCUSD",1733146585340,0.0018636,95804.0,95803.0,0.094]
["bitfinex","BTCUSD",1733146586552,0.0018636,95804.0,95803.0,0.014]
["bitfinex","BTCUSD",1733146586768,0.00700792,95804.0,95803.0,0.014]
["bitfinex","BTCUSD",1733146586975,0.0018636,95804.0,95803.0,0.014]
["bitfinex","BTCUSD",1733146587189,0.00700792,95804.0,95803.0,0.014]
["bitfinex","BTCUSD",1733146587429,0.0018636,95804.0,95803.0,0.008]
["bitfinex","BTCUSD",1733146587649,0.0008636,95804.0,95795.0,0.0814]
["bitfinex","BTCUSD",1733146587860,0.00600792,95804.0,95803.0,0.002]
["bitfinex","BTCUSD",1733146588512,0.00600792,95804.0,95803.0,0.001]
["bitfinex","BTCUSD",1733146588733,0.208776,95796.0,95795.0,0.0814]
["bitfinex","BTCUSD",1733146588955,0.208773,95798.0,95795.0,0.0814]
["bitfinex","BTCUSD",1733146589382,0.00514432,95797.0,95795.0,0.0814]
["bitfinex","BTCUSD",1733146589852,0.0008636,95804.0,95795.0,0.0814]
["bitfinex","BTCUSD",1733146590076,0.00514432,95796.0,95795.0,0.0814]
["bitfinex","BTCUSD",1733146590312,0.0008636,95804.0,95795.0,0.0814]
["bitfinex","BTCUSD",1733146590539,0.208761,95803.0,95795.0,0.0814]
["bitfinex","BTCUSD",1733146590771,0.00514432,95803.0,95795.0,0.0814]
["bitfinex","BTCUSD",1733146590988,0.00514432,95803.0,95801.0,0.0781]
["bitfinex","BTCUSD",1733146591227,0.00514432,95803.0,95802.0,0.208763]
["bitfinex","BTCUSD",1733146591462,0.0008636,95804.0,95802.0,0.21061044]
["bitfinex","BTCUSD",1733146592471,0.001,95803.0,95802.0,0.21061044]
["bitfinex","BTCUSD",1733146592559,0.0008636,95804.0,95802.0,0.21061044]
["bitfinex","BTCUSD",1733146594328,0.0018636,95804.0,95802.0,0.015]
["bitfinex","BTCUSD",1733146594801,0.208761,95803.0,95802.0,0.015]
["bitfinex","BTCUSD",1733146595301,0.21390292,95803.0,95802.0,0.015]
["bitfinex","BTCUSD",1733146595983,0.21390292,95803.0,95802.0,0.006]
["bitfinex","BTCUSD",1733146596677,0.208783,95794.0,95792.0,0.0767]
["bitfinex","BTCUSD",1733146597103,0.0051422,95793.0,95792.0,0.0767]
["bitfinex","BTCUSD",1733146598437,0.0051422,95793.0,95792.0,0.0837]
["bitfinex","BTCUSD",1733146600352,0.0051422,95793.0,95792.0,0.0807]
["bitfinex","BTCUSD",1733146600571,0.0051422,95793.0,95792.0,0.0837]
["bitfinex","BTCUSD",1733146601006,0.0051422,95793.0,95792.0,0.0767]
["bitfinex","BTCUSD",1733146601220,0.0041422,95793.0,95792.0,0.0797]
["bitfinex","BTCUSD",1733146601435,0.0041422,95793.0,95792.0,0.0787]
["bitfinex","BTCUSD",1733146601644,0.208782,95794.0,95792.0,0.0787]
["bitfinex","BTCUSD",1733146601858,0.0050451,95793.0,95792.0,0.0807]
["bitfinex","BTCUSD",1733146602068,0.0050451,95793.0,95792.0,0.0787]
["bitfinex","BTCUSD",1733146602510,0.0050451,95793.0,95792.0,0.0827]
["bitfinex","BTCUSD",1733146602965,0.0050451,95793.0,95792.0,0.0807]
["bitfinex","BTCUSD",1733146603195,0.0050451,95793.0,95792.0,0.0837]
["bitfinex","BTCUSD",1733146603870,0.21049,95803.0,95792.0,0.0837]
["bitfinex","BTCUSD",1733146604142,0.00502641,95793.0,95792.0,0.0837]
["bitfinex","BTCUSD",1733146604352,0.208772,95799.0,95792.0,0.0837]
["bitfinex","BTCUSD",1733146604574,0.00502641,95793.0,95792.0,0.0837]
["bitfinex","BTCUSD",1733146604807,0.208781,95794.0,95792.0,0.0767]
["bitfinex","BTCUSD",1733146605247,0.00502641,95793.0,95792.0,0.0767]
["bitfinex","BTCUSD",1733146605835,0.00502641,95793.0,95792.0,0.0807]
["bitfinex","BTCUSD",1733146606043,0.00502641,95793.0,95792.0,0.0767]
["bitfinex","BTCUSD",1733146607116,0.00502641,95793.0,95792.0,0.0797]
["bitfinex","BTCUSD",1733146607571,0.00502641,95793.0,95792.0,0.0827]
["bitfinex","BTCUSD",1733146608049,0.00502641,95793.0,95792.0,0.0797]
["bitfinex","BTCUSD",1733146608279,0.00502641,95793.0,95792.0,0.0837]
["bitfinex","BTCUSD",1733146610339,0.001728,95803.0,95792.0,0.0837]
["bitfinex","BTCUSD",1733146610526,0.208773,95798.0,95792.0,0.0837]
["bitfinex","BTCUSD",1733146610781,0.21378941,95802.0,95792.0,0.0837]
["bitfinex","BTCUSD",1733146611018,0.208773,95798.0,95792.0,0.0837]
["bitfinex","BTCUSD",1733146611247,0.417546,95798.0,95792.0,0.0837]
["bitfinex","BTCUSD",1733146611467,0.208773,95798.0,95792.0,0.0837]
["bitfinex","BTCUSD",1733146611681,0.001728,95803.0,95792.0,0.0837]
["bitfinex","BTCUSD",1733146611682,0.208776,95796.0,95792.0,0.0837]
["bitfinex","BTCUSD",1733146612169,0.001728,95803.0,95792.0,0.0767]
["bitfinex","BTCUSD",1733146612385,0.21380541,95795.0,95792.0,0.0777]
["bitfinex","BTCUSD",1733146612609,0.21380541,95795.0,95792.0,0.0767]
["bitfinex","BTCUSD",1733146613041,0.00502641,95795.0,95792.0,0.0767]
["bitfinex","BTCUSD",1733146613479,0.20878,95795.0,95792.0,0.0767]
["bitfinex","BTCUSD",1733146613722,0.00503455,95794.0,95792.0,0.0767]
["bitfinex","BTCUSD",1733146613962,0.208773,95798.0,95792.0,0.0787]
["bitfinex","BTCUSD",1733146614183,0.00503455,95793.0,95792.0,0.0827]
["bitfinex","BTCUSD",1733146614405,0.208773,95798.0,95792.0,0.0807]
["bitfinex","BTCUSD",1733146614615,0.208781,95794.0,95792.0,0.0877]
["bitfinex","BTCUSD",1733146614826,0.00503455,95797.0,95792.0,0.0807]
["bitfinex","BTCUSD",1733146615039,0.208773,95798.0,95792.0,0.0807]
["bitfinex","BTCUSD",1733146615251,0.00503455,95796.0,95792.0,0.0857]
["bitfinex","BTCUSD",1733146615466,0.00503455,95796.0,95792.0,0.0767]
["bitfinex","BTCUSD",1733146615730,0.208773,95798.0,95792.0,0.0817]
["bitfinex","BTCUSD",1733146615946,0.21381555,95795.0,95792.0,0.0817]
["bitfinex","BTCUSD",1733146616162,0.208781,95795.0,95792.0,0.0767]
["bitfinex","BTCUSD",1733146616411,0.00603455,95794.0,95792.0,0.0837]
["bitfinex","BTCUSD",1733146616616,0.00603455,95794.0,95792.0,0.0877]
["bitfinex","BTCUSD",1733146617061,0.00603455,95794.0,95792.0,0.0837]
["bitfinex","BTCUSD",1733146617272,0.00603455,95794.0,95792.0,0.0877]
["bitfinex","BTCUSD",1733146617488,0.00503455,95794.0,95792.0,0.0807]
["bitfinex","BTCUSD",1733146617909,0.00503455,95794.0,95792.0,0.0857]
["bitfinex","BTCUSD",1733146618115,0.00503455,95794.0,95792.0,0.0807]
["bitfinex","BTCUSD",1733146618534,0.00603455,95794.0,95792.0,0.0837]
["bitfinex","BTCUSD",1733146619004,0.00603455,95794.0,95792.0,0.0887]
["bitfinex","BTCUSD",1733146619510,0.001,95794.0,95792.0,0.0887]
["bitfinex","BTCUSD",1733146619730,0.208783,95793.0,95792.0,0.012]
["bitfinex","BTCUSD",1733146619965,0.21381755,95793.0,95792.0,0.012]
["bitfinex","BTCUSD",1733146620925,0.21381755,95793.0,95792.0,0.005]
["bitfinex","BTCUSD",1733146621141,0.31666276,95793.0,95792.0,0.006]
["bitfinex","BTCUSD",1733146621795,0.10787976,95793.0,95779.0,0.0008639]
["bitfinex","BTCUSD",1733146622013,0.208811,95780.0,95779.0,0.0008639]
["bitfinex","BTCUSD",1733146622674,0.21383219,95780.0,95779.0,0.0008639]
["bitfinex","BTCUSD",1733146623369,0.00502119,95780.0,95779.0,0.0008639]
["bitfinex","BTCUSD",1733146623592,0.21383219,95780.0,95779.0,0.0008639]
["bitfinex","BTCUSD",1733146623813,0.208811,95780.0,95779.0,0.0008639]
["bitfinex","BTCUSD",1733146624059,0.21383219,95780.0,95779.0,0.0008639]
["bitfinex","BTCUSD",1733146624293,0.23451318,95780.0,95779.0,0.0048639]
["bitfinex","BTCUSD",1733146624509,0.21383219,95780.0,95779.0,0.0048639]
["bitfinex","BTCUSD",1733146624736,0.3166774,95780.0,95779.0,0.0048639]
["bitfinex","BTCUSD",1733146625393,0.5166774,95780.0,95779.0,0.0048639]
["bitfinex","BTCUSD",1733146625607,0.5166774,95780.0,95779.0,0.0078639]
["bitfinex","BTCUSD",1733146625608,0.3166774,95780.0,95779.0,0.0078639]
["bitfinex","BTCUSD",1733146626081,0.3166774,95780.0,95779.0,0.0048639]
["bitfinex","BTCUSD",1733146626299,0.21383219,95780.0,95779.0,0.0048639]
["bitfinex","BTCUSD",1733146626783,0.00502119,95780.0,95779.0,0.0048639]
["bitfinex","BTCUSD",1733146627012,0.00502119,95780.0,95779.0,0.0008639]
["bitfinex","BTCUSD",1733146627256,0.0008637,95793.0,95779.0,0.0008639]
["bitfinex","BTCUSD",1733146627472,0.208785,95792.0,95779.0,0.0008639]
["bitfinex","BTCUSD",1733146627701,0.00460318,95792.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733146628834,0.00460318,95792.0,95784.0,0.208802]
["bitfinex","BTCUSD",1733146629285,0.0008637,95793.0,95784.0,0.208801]
["bitfinex","BTCUSD",1733146629501,0.00460318,95791.0,95784.0,0.208801]
["bitfinex","BTCUSD",1733146629934,0.0008637,95793.0,95789.0,0.1313]
["bitfinex","BTCUSD",1733146630143,0.001,95792.0,95789.0,0.1313]
["bitfinex","BTCUSD",1733146630372,0.001,95792.0,95789.0,0.34009]
["bitfinex","BTCUSD",1733146630587,0.0008637,95793.0,95789.0,0.34009]
["bitfinex","BTCUSD",1733146630798,0.001,95791.0,95789.0,0.34009]
["bitfinex","BTCUSD",1733146631087,0.001,95791.0,95789.0,0.3598891]
["bitfinex","BTCUSD",1733146631325,0.001,95791.0,95789.0,0.34709]
["bitfinex","BTCUSD",1733146631754,0.0008637,95793.0,95789.0,0.548881]
["bitfinex","BTCUSD",1733146631978,0.0008637,95793.0,95791.0,0.208787]
["bitfinex","BTCUSD",1733146632200,0.0008637,95793.0,95792.0,0.0018476]
["bitfinex","BTCUSD",1733146632415,0.0008637,95793.0,95792.0,0.0784476]
["bitfinex","BTCUSD",1733146633317,0.0008637,95793.0,95792.0,0.0864476]
["bitfinex","BTCUSD",1733146633769,0.0008637,95793.0,95792.0,0.21229281]
["bitfinex","BTCUSD",1733146634001,0.0018637,95793.0,95792.0,0.23762032]
["bitfinex","BTCUSD",1733146634213,0.0018637,95793.0,95792.0,0.21044521]
["bitfinex","BTCUSD",1733146634426,0.0008637,95793.0,95792.0,0.26069253]
["bitfinex","BTCUSD",1733146634637,0.0018637,95793.0,95792.0,0.26784521]
["bitfinex","BTCUSD",1733146634824,0.0018637,95793.0,95792.0,0.25884521]
["bitfinex","BTCUSD",1733146635100,0.0008637,95793.0,95792.0,0.25884521]
["bitfinex","BTCUSD",1733146635392,0.0018637,95793.0,95792.0,0.35207646]
["bitfinex","BTCUSD",1733146635606,0.0018637,95793.0,95792.0,0.35907646]
["bitfinex","BTCUSD",1733146636020,0.0018637,95793.0,95792.0,0.35207646]
["bitfinex","BTCUSD",1733146636487,0.001728,95803.0,95802.0,0.231763]
["bitfinex","BTCUSD",1733146636745,0.001728,95803.0,95802.0,0.45500821]
["bitfinex","BTCUSD",1733146636953,0.001728,95803.0,95802.0,0.50050903]
["bitfinex","BTCUSD",1733146637869,0.002728,95803.0,95802.0,0.50950903]
["bitfinex","BTCUSD",1733146638140,0.002728,95803.0,95802.0,0.50050903]
["bitfinex","BTCUSD",1733146638141,0.001728,95803.0,95802.0,0.50050903]
["bitfinex","BTCUSD",1733146638732,0.002728,95803.0,95802.0,0.50950903]
["bitfinex","BTCUSD",1733146638937,0.002728,95803.0,95802.0,0.50650903]
["bitfinex","BTCUSD",1733146639142,0.003728,95803.0,95802.0,0.51550903]
["bitfinex","BTCUSD",1733146639353,0.003728,95803.0,95802.0,0.50950903]
["bitfinex","BTCUSD",1733146639560,0.003728,95803.0,95802.0,0.51850903]
["bitfinex","BTCUSD",1733146640276,0.001728,95803.0,95802.0,0.50950903]
["bitfinex","BTCUSD",1733146640724,0.002728,95803.0,95802.0,0.51850903]
["bitfinex","BTCUSD",1733146642264,0.0341375,95817.0,95803.0,0.3456]
["bitfinex","BTCUSD",1733146642476,0.0341375,95817.0,95803.0,0.90127667]
["bitfinex","BTCUSD",1733146644185,0.0341375,95817.0,95803.0,0.90074405]
["bitfinex","BTCUSD",1733146644423,0.0018636,95804.0,95803.0,0.90974405]
["bitfinex","BTCUSD",1733146645326,0.0018636,95804.0,95803.0,0.91874405]
["bitfinex","BTCUSD",1733146645765,0.0018636,95804.0,95803.0,0.71927667]
["bitfinex","BTCUSD",1733146646014,0.0018636,95804.0,95803.0,0.51927667]
["bitfinex","BTCUSD",1733146646227,0.0018636,95804.0,95803.0,0.71927667]
["bitfinex","BTCUSD",1733146646479,0.0018636,95804.0,95803.0,0.51927667]
["bitfinex","BTCUSD",1733146646911,0.0018636,95804.0,95803.0,0.71927667]
["bitfinex","BTCUSD",1733146647348,0.0018636,95804.0,95803.0,0.51927667]
["bitfinex","BTCUSD",1733146647596,0.0018636,95804.0,95803.0,0.71927667]
["bitfinex","BTCUSD",1733146648271,0.0018636,95804.0,95803.0,0.61644521]
["bitfinex","BTCUSD",1733146654851,0.0018636,95804.0,95803.0,0.24344521]
["bitfinex","BTCUSD",1733146655077,0.0018636,95804.0,95803.0,0.018]
["bitfinex","BTCUSD",1733146655960,0.00660535,95804.0,95803.0,0.009]
["bitfinex","BTCUSD",1733146656173,0.0018636,95804.0,95803.0,0.009]
["bitfinex","BTCUSD",1733146656400,0.00560535,95804.0,95803.0,0.03]
["bitfinex","BTCUSD",1733146656835,0.21436435,95804.0,95795.0,0.023]
["bitfinex","BTCUSD",1733146657039,0.21436435,95804.0,95797.0,0.023]
["bitfinex","BTCUSD",1733146657267,0.21436435,95804.0,95803.0,0.006]
["bitfinex","BTCUSD",1733146657740,0.21589697,95804.0,95803.0,0.014]
["bitfinex","BTCUSD",1733146658213,0.21489697,95804.0,95803.0,0.006]
["bitfinex","BTCUSD",1733146658432,0.31874218,95804.0,95803.0,0.006]
["bitfinex","BTCUSD",1733146658656,0.31774218,95804.0,95803.0,0.006]
["bitfinex","BTCUSD",1733146659123,0.31874218,95804.0,95803.0,0.008]
["bitfinex","BTCUSD",1733146659341,0.208761,95803.0,95795.0,0.006]
["bitfinex","BTCUSD",1733146659583,0.208776,95796.0,95795.0,0.006]
["bitfinex","BTCUSD",1733146659815,0.208776,95796.0,95794.0,0.00011859]
["bitfinex","BTCUSD",1733146660023,0.21351775,95796.0,95794.0,0.00011859]
["bitfinex","BTCUSD",1733146661148,0.21351775,95796.0,95794.0,0.07811859]
["bitfinex","BTCUSD",1733146661149,0.00474175,95796.0,95794.0,0.07811859]
["bitfinex","BTCUSD",1733146661394,0.00139592,95857.0,95822.0,0.2]
["bitfinex","BTCUSD",1733146661610,0.0008633,95857.0,95848.0,0.1239]
["bitfinex","BTCUSD",1733146661893,0.0008633,95857.0,95856.0,0.231646]
["bitfinex","BTCUSD",1733146662369,0.0008633,95857.0,95856.0,0.581646]
["bitfinex","BTCUSD",1733146662606,0.0008633,95857.0,95856.0,0.78111338]
["bitfinex","BTCUSD",1733146663050,0.0008633,95857.0,95856.0,0.581646]
["bitfinex","BTCUSD",1733146663051,0.00245802,95857.0,95856.0,0.581646]
["bitfinex","BTCUSD",1733146663267,0.00245802,95857.0,95856.0,0.78732267]
["bitfinex","BTCUSD",1733146663479,0.00145802,95857.0,95856.0,0.78732267]
["bitfinex","BTCUSD",1733146664914,0.00245802,95857.0,95856.0,0.69349121]
["bitfinex","BTCUSD",1733146665130,0.00245802,95857.0,95856.0,0.34349121]
["bitfinex","BTCUSD",1733146665565,0.00245802,95857.0,95856.0,0.34447341]
["bitfinex","BTCUSD",1733146665798,0.00245802,95857.0,95856.0,0.55194079]
["bitfinex","BTCUSD",1733146666007,0.00245802,95857.0,95856.0,0.35247341]
["bitfinex","BTCUSD",1733146666222,0.00245802,95857.0,95856.0,0.44979692]
["bitfinex","BTCUSD",1733146667087,0.00245802,95857.0,95856.0,0.35247341]
["bitfinex","BTCUSD",1733146672033,0.00245802,95857.0,95856.0,0.0179822]
["bitfinex","BTCUSD",1733146672240,0.21163464,95857.0,95856.0,0.0179822]
["bitfinex","BTCUSD",1733146672451,0.21740924,95857.0,95856.0,0.017]
["bitfinex","BTCUSD",1733146673371,0.21740924,95857.0,95856.0,0.009]
["bitfinex","BTCUSD",1733146673595,0.21740924,95857.0,95856.0,0.011]
["bitfinex","BTCUSD",1733146674253,0.21640924,95857.0,95856.0,0.002]
["bitfinex","BTCUSD",1733146674726,0.21640924,95857.0,95856.0,0.003]
["bitfinex","BTCUSD",1733146674936,0.00776524,95857.0,95848.0,0.001726]
["bitfinex","BTCUSD",1733146675157,0.20919362,95849.0,95848.0,0.001726]
["bitfinex","BTCUSD",1733146675791,0.21496822,95849.0,95848.0,0.001726]
["bitfinex","BTCUSD",1733146676640,0.21396822,95849.0,95848.0,0.001726]
["bitfinex","BTCUSD",1733146676861,0.21396822,95849.0,95848.0,0.004726]
["bitfinex","BTCUSD",1733146677074,0.00145802,95857.0,95850.0,0.023]
["bitfinex","BTCUSD",1733146677308,0.00145802,95857.0,95856.0,0.231646]
["bitfinex","BTCUSD",1733146677533,0.00145802,95857.0,95856.0,0.33548811]
["bitfinex","BTCUSD",1733146678615,0.00245802,95857.0,95856.0,0.34448811]
["bitfinex","BTCUSD",1733146679495,0.00245802,95857.0,95856.0,0.35348811]
["bitfinex","BTCUSD",1733146680424,0.00245802,95857.0,95856.0,0.55348811]
["bitfinex","BTCUSD",1733146680666,0.00245802,95857.0,95856.0,0.65631957]
["bitfinex","BTCUSD",1733146681143,0.00245802,95857.0,95856.0,0.98331957]
["bitfinex","BTCUSD",1733146681355,0.0022,95859.0,95858.0,0.55]
["bitfinex","BTCUSD",1733146681566,0.00237822,95859.0,95858.0,0.65284521]
["bitfinex","BTCUSD",1733146682514,0.00237822,95859.0,95858.0,0.69794521]
["bitfinex","BTCUSD",1733146682745,0.00337822,95859.0,95858.0,0.81877667]
["bitfinex","BTCUSD",1733146683428,0.00337822,95859.0,95858.0,0.61877667]
["bitfinex","BTCUSD",1733146683645,0.00337822,95859.0,95858.0,0.62215901]
["bitfinex","BTCUSD",1733146683852,0.00337822,95859.0,95858.0,0.16932755]
["bitfinex","BTCUSD",1733146684060,0.00337822,95859.0,95858.0,0.17117363]
["bitfinex","BTCUSD",1733146684269,0.00337822,95859.0,95858.0,0.02138234]
["bitfinex","BTCUSD",1733146684753,0.00237822,95859.0,95858.0,0.01238234]
["bitfinex","BTCUSD",1733146685238,0.00237822,95859.0,95858.0,0.01422859]
["bitfinex","BTCUSD",1733146685473,0.00237822,95859.0,95858.0,0.00522859]
["bitfinex","BTCUSD",1733146685722,0.00237822,95859.0,95858.0,0.01422859]
["bitfinex","BTCUSD",1733146685943,0.00237822,95859.0,95858.0,0.01238234]
["bitfinex","BTCUSD",1733146686178,0.00237822,95859.0,95858.0,0.00522859]
["bitfinex","BTCUSD",1733146686437,0.00237822,95859.0,95858.0,0.01422859]
["bitfinex","BTCUSD",1733146686665,0.00237822,95859.0,95858.0,0.00522859]
["bitfinex","BTCUSD",1733146686907,0.00237822,95859.0,95858.0,0.01422859]
["bitfinex","BTCUSD",1733146687146,0.00237822,95859.0,95858.0,0.16032625]
["bitfinex","BTCUSD",1733146687388,0.00237822,95859.0,95858.0,0.16032612]
["bitfinex","BTCUSD",1733146687592,0.00237822,95859.0,95858.0,0.11707367]
["bitfinex","BTCUSD",1733146688034,0.00237822,95859.0,95858.0,0.12607367]
["bitfinex","BTCUSD",1733146688276,0.00237822,95859.0,95858.0,0.11707367]
["bitfinex","BTCUSD",1733146688487,0.00237822,95859.0,95858.0,0.01238234]
["bitfinex","BTCUSD",1733146688982,0.00237822,95859.0,95858.0,0.01938234]
["bitfinex","BTCUSD",1733146688985,0.01133978,95859.0,95858.0,0.01938234]
["bitfinex","BTCUSD",1733146689239,0.00237822,95859.0,95858.0,0.01238234]
["bitfinex","BTCUSD",1733146689472,0.01133978,95859.0,95858.0,0.01238234]
["bitfinex","BTCUSD",1733146689721,0.00237822,95859.0,95858.0,0.01938234]
["bitfinex","BTCUSD",1733146689966,0.01133978,95859.0,95858.0,0.01938234]
["bitfinex","BTCUSD",1733146690197,0.00237822,95859.0,95858.0,0.22802334]
["bitfinex","BTCUSD",1733146690439,0.00237822,95859.0,95858.0,0.75375621]
["bitfinex","BTCUSD",1733146691164,0.00237822,95859.0,95858.0,0.53066855]
["bitfinex","BTCUSD",1733146691395,0.00237822,95859.0,95858.0,0.72366855]
["bitfinex","BTCUSD",1733146691628,0.00237822,95859.0,95858.0,0.71466855]
["bitfinex","BTCUSD",1733146692103,0.00237822,95859.0,95858.0,0.72366855]
["bitfinex","BTCUSD",1733146692327,0.00237822,95859.0,95858.0,0.53266855]
["bitfinex","BTCUSD",1733146693079,0.00237822,95859.0,95858.0,0.83550001]
["bitfinex","BTCUSD",1733146693533,0.00237822,95859.0,95858.0,0.53266855]
["bitfinex","BTCUSD",1733146693765,0.00237822,95859.0,95858.0,0.73266855]
["bitfinex","BTCUSD",1733146693993,0.00237822,95859.0,95858.0,0.53266855]
["bitfinex","BTCUSD",1733146694220,0.00237822,95859.0,95858.0,0.73266855]
["bitfinex","BTCUSD",1733146695883,0.00237822,95859.0,95858.0,0.53266855]
["bitfinex","BTCUSD",1733146696368,0.00324112,95859.0,95858.0,0.53266855]
["bitfinex","BTCUSD",1733146696849,0.00324112,95859.0,95858.0,0.38266855]
["bitfinex","BTCUSD",1733146698022,0.00324112,95859.0,95858.0,0.37366855]
["bitfinex","BTCUSD",1733146698249,0.00324112,95859.0,95858.0,0.36466855]
["bitfinex","BTCUSD",1733146698481,0.00324112,95859.0,95858.0,0.37366855]
["bitfinex","BTCUSD",1733146698708,0.00324112,95859.0,95858.0,0.38266855]
["bitfinex","BTCUSD",1733146698958,0.00324112,95859.0,95858.0,0.37366855]
["bitfinex","BTCUSD",1733146699427,0.00324112,95859.0,95858.0,0.44117278]
["bitfinex","BTCUSD",1733146700565,0.00324112,95859.0,95858.0,0.38266855]
["bitfinex","BTCUSD",1733146705461,0.00324112,95859.0,95858.0,0.46456855]
["bitfinex","BTCUSD",1733146708135,0.00324112,95859.0,95858.0,1.01456855]
["bitfinex","BTCUSD",1733146711501,0.00324112,95859.0,95858.0,1.04647984]
["bitfinex","BTCUSD",1733146711989,0.00324112,95859.0,95858.0,1.06947984]
["bitfinex","BTCUSD",1733146712233,0.00324112,95859.0,95858.0,1.13140001]
["bitfinex","BTCUSD",1733146712465,0.00324112,95859.0,95858.0,1.14040001]
["bitfinex","BTCUSD",1733146712710,0.00324112,95859.0,95858.0,1.13140001]
["bitfinex","BTCUSD",1733146713194,0.00324112,95859.0,95858.0,1.14040001]
["bitfinex","BTCUSD",1733146722125,0.00324112,95859.0,95858.0,1.11740001]
["bitfinex","BTCUSD",1733146724602,0.0008642,95863.0,95862.0,0.4]
["bitfinex","BTCUSD",1733146724821,0.0008642,95863.0,95862.0,0.73034521]
["bitfinex","BTCUSD",1733146725481,0.0008642,95863.0,95862.0,0.75334521]
["bitfinex","BTCUSD",1733146726394,0.0008642,95863.0,95862.0,0.76234521]
["bitfinex","BTCUSD",1733146726638,0.0008642,95863.0,95862.0,0.77134521]
["bitfinex","BTCUSD",1733146726844,0.0008642,95863.0,95862.0,0.94784218]
["bitfinex","BTCUSD",1733146727136,0.0008642,95863.0,95862.0,0.95033385]
["bitfinex","BTCUSD",1733146727580,0.0008642,95863.0,95862.0,0.90688449]
["bitfinex","BTCUSD",1733146728229,0.0008642,95863.0,95862.0,0.87666834]
["bitfinex","BTCUSD",1733146730368,0.0008642,95863.0,95862.0,0.8973044]
["bitfinex","BTCUSD",1733146731327,0.0008642,95863.0,95862.0,0.37147294]
["bitfinex","BTCUSD",1733146732047,0.0008642,95863.0,95862.0,0.77147294]
["bitfinex","BTCUSD",1733146732277,0.0008642,95863.0,95862.0,0.78893581]
["bitfinex","BTCUSD",1733146733766,0.0008642,95863.0,95862.0,0.58893581]
["bitfinex","BTCUSD",1733146737507,0.0008642,95863.0,95862.0,0.38893581]
["bitfinex","BTCUSD",1733146737939,0.0008642,95863.0,95862.0,0.58893581]
["bitfinex","BTCUSD",1733146738409,0.0008642,95863.0,95862.0,0.69176727]
["bitfinex","BTCUSD",1733146738707,0.0008642,95863.0,95862.0,0.49176727]
["bitfinex","BTCUSD",1733146738953,0.0008642,95863.0,95862.0,0.58893581]
["bitfinex","BTCUSD",1733146739196,0.0008642,95863.0,95862.0,0.38893581]
["bitfinex","BTCUSD",1733146740133,0.0008642,95863.0,95862.0,0.58893581]
["bitfinex","BTCUSD",1733146740363,0.0008642,95863.0,95862.0,0.38893581]
["bitfinex","BTCUSD",1733146741521,0.0008642,95863.0,95862.0,0.58893581]
["bitfinex","BTCUSD",1733146741730,0.0008642,95863.0,95862.0,0.38893581]
["bitfinex","BTCUSD",1733146741937,0.0008642,95863.0,95862.0,0.58893581]
["bitfinex","BTCUSD",1733146742155,0.0008642,95863.0,95862.0,0.66180306]
["bitfinex","BTCUSD",1733146742828,0.0008642,95863.0,95862.0,0.46180306]
["bitfinex","BTCUSD",1733146743290,0.0008642,95863.0,95862.0,0.38893581]
["bitfinex","BTCUSD",1733146745510,0.00034959,95863.0,95862.0,0.38893581]
["bitfinex","BTCUSD",1733146746883,0.00034959,95863.0,95862.0,0.29079975]
["bitfinex","BTCUSD",1733146747776,0.19705469,95878.0,95866.0,0.208622]
["bitfinex","BTCUSD",1733146748023,0.0022,95879.0,95873.0,0.0009923]
["bitfinex","BTCUSD",1733146748278,0.230707,95874.0,95873.0,0.0009923]
["bitfinex","BTCUSD",1733146748500,0.208609,95873.0,95862.0,0.02049167]
["bitfinex","BTCUSD",1733146748716,0.208631,95863.0,95862.0,0.01149167]
["bitfinex","BTCUSD",1733146749214,0.21761937,95863.0,95862.0,0.00179167]
["bitfinex","BTCUSD",1733146749672,0.26021937,95863.0,95862.0,0.00179167]
["bitfinex","BTCUSD",1733146750557,0.28152117,95863.0,95862.0,0.00179167]
["bitfinex","BTCUSD",1733146750779,0.07289017,95863.0,95858.0,0.00017822]
["bitfinex","BTCUSD",1733146751005,0.208633,95862.0,95858.0,0.00017822]
["bitfinex","BTCUSD",1733146751225,0.417266,95862.0,95858.0,0.00017822]
["bitfinex","BTCUSD",1733146751450,0.42620039,95862.0,95858.0,0.00017822]
["bitfinex","BTCUSD",1733146752318,0.42920039,95862.0,95858.0,0.00017822]
["bitfinex","BTCUSD",1733146753461,0.01193439,95862.0,95858.0,0.00017822]
["bitfinex","BTCUSD",1733146753670,0.10284521,95861.0,95858.0,0.00017822]
["bitfinex","BTCUSD",1733146753888,0.251237,95860.0,95858.0,0.00017822]
["bitfinex","BTCUSD",1733146754127,0.36284717,95860.0,95858.0,0.00017822]
["bitfinex","BTCUSD",1733146755694,0.36484717,95860.0,95858.0,0.00017822]
["bitfinex","BTCUSD",1733146755908,0.36284717,95860.0,95858.0,0.00017822]
["bitfinex","BTCUSD",1733146756341,0.36284717,95860.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146756601,0.208641,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146757484,0.21739144,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146757946,0.21939144,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146758176,0.21739144,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146758410,0.21839144,95858.0,95857.0,0.00262982]
["bitfinex","BTCUSD",1733146758869,0.21739144,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146759136,0.21939144,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146765731,0.22025434,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146770652,0.24150218,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146771271,0.22025434,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146780707,0.24150065,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146782990,0.22025434,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146783220,0.01161334,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146783443,0.22025434,95858.0,95857.0,0.00261652]
["bitfinex","BTCUSD",1733146783666,0.0028629,95858.0,95857.0,0.00261652]
["bitfinex","BTCUSD",1733146784342,0.0008629,95858.0,95857.0,0.00661652]
["bitfinex","BTCUSD",1733146784856,0.0008629,95858.0,95857.0,0.01161652]
["bitfinex","BTCUSD",1733146785063,0.00811703,95858.0,95857.0,0.01161652]
["bitfinex","BTCUSD",1733146786598,0.0008629,95858.0,95857.0,0.01161652]
["bitfinex","BTCUSD",1733146786825,0.00811703,95858.0,95857.0,0.01161652]
["bitfinex","BTCUSD",1733146787035,0.0008629,95858.0,95857.0,0.01161652]
["bitfinex","BTCUSD",1733146787272,0.00811703,95858.0,95857.0,0.01161652]
["bitfinex","BTCUSD",1733146787483,0.0008629,95858.0,95857.0,0.01161652]
["bitfinex","BTCUSD",1733146787700,0.00814641,95858.0,95857.0,0.01161652]
["bitfinex","BTCUSD",1733146788116,0.0008629,95858.0,95857.0,0.01161652]
["bitfinex","BTCUSD",1733146788522,0.00814641,95858.0,95857.0,0.01161652]
["bitfinex","BTCUSD",1733146790297,0.00814641,95858.0,95857.0,0.01062982]
["bitfinex","BTCUSD",1733146790503,0.00814641,95858.0,95857.0,0.00562982]
["bitfinex","BTCUSD",1733146790715,0.00814641,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146790923,0.00814641,95858.0,95857.0,0.00562982]
["bitfinex","BTCUSD",1733146791157,0.00814641,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146791369,0.01014641,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146791581,0.03130204,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146791792,0.02930204,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146792209,0.02930204,95858.0,95857.0,0.00562982]
["bitfinex","BTCUSD",1733146792663,0.03130204,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146793112,0.13414725,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146794598,0.15714725,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146795067,0.13599162,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146801243,0.15711255,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146801872,0.03126734,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146803109,0.13411255,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146804203,0.03126734,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146805046,0.01014641,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146805494,0.11299162,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146805907,0.13599162,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146807368,1.13599162,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146807574,1.33599162,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146808048,1.48599162,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146808940,1.68599162,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146809152,1.70749162,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146810728,1.70641637,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146815011,1.68599162,95858.0,95857.0,0.00162982]
["bitfinex","BTCUSD",1733146816995,1.68599162,95858.0,95857.0,8.2e-07]
["bitfinex","BTCUSD",1733146816999,1.68599162,95858.0,95856.0,6.2e-07]
["bitfinex","BTCUSD",1733146817000,0.781644,95857.0,95856.0,6.2e-07]
["bitfinex","BTCUSD",1733146817194,0.781661,95849.0,95848.0,2.1e-07]
["bitfinex","BTCUSD",1733146817403,1.13450621,95849.0,95848.0,2.1e-07]
["bitfinex","BTCUSD",1733146817578,1.14164047,95849.0,95848.0,2.1e-07]
["bitfinex","BTCUSD",1733146817786,1.07926899,95849.0,95848.0,2.1e-07]
["bitfinex","BTCUSD",1733146818012,0.89164047,95849.0,95848.0,2.1e-07]
["bitfinex","BTCUSD",1733146818251,0.69164047,95849.0,95848.0,2.1e-07]
["bitfinex","BTCUSD",1733146819342,0.208676,95842.0,95841.0,0.0474]
["bitfinex","BTCUSD",1733146819554,0.31152121,95842.0,95841.0,0.0474]
["bitfinex","BTCUSD",1733146819774,0.31862686,95842.0,95841.0,0.0474]
["bitfinex","BTCUSD",1733146820671,0.31962686,95842.0,95841.0,0.0474]
["bitfinex","BTCUSD",1733146821159,0.46962686,95842.0,95841.0,0.001]
["bitfinex","BTCUSD",1733146821377,0.69262686,95842.0,95841.0,0.001]
["bitfinex","BTCUSD",1733146821825,0.89262686,95842.0,95841.0,0.001]
["bitfinex","BTCUSD",1733146822047,0.208702,95830.0,95824.0,0.0488877]
["bitfinex","BTCUSD",1733146822292,0.31154721,95830.0,95824.0,0.0488877]
["bitfinex","BTCUSD",1733146822719,0.31865286,95830.0,95824.0,0.0488877]
["bitfinex","BTCUSD",1733146823136,0.31874566,95830.0,95824.0,0.0488877]
["bitfinex","BTCUSD",1733146823614,0.208713,95825.0,95824.0,0.0488877]
["bitfinex","BTCUSD",1733146823816,0.208713,95825.0,95824.0,0.0479]
["bitfinex","BTCUSD",1733146824232,0.208716,95824.0,95821.0,0.078]
["bitfinex","BTCUSD",1733146824655,0.417432,95824.0,95821.0,0.078]
["bitfinex","BTCUSD",1733146824864,0.20872,95822.0,95821.0,0.078]
["bitfinex","BTCUSD",1733146825282,0.21582565,95822.0,95821.0,0.078]
["bitfinex","BTCUSD",1733146826422,0.21582565,95822.0,95821.0,0.079]
["bitfinex","BTCUSD",1733146826846,0.21582565,95822.0,95821.0,0.078]
["bitfinex","BTCUSD",1733146827068,0.21682565,95822.0,95821.0,0.08]
["bitfinex","BTCUSD",1733146827501,0.21682565,95822.0,95821.0,0.078]
["bitfinex","BTCUSD",1733146827713,0.21682565,95822.0,95821.0,0.079]
["bitfinex","BTCUSD",1733146832793,0.21682565,95822.0,95821.0,0.0807274]
["bitfinex","BTCUSD",1733146833233,0.21582565,95822.0,95821.0,0.0807274]
["bitfinex","BTCUSD",1733146840319,0.00810565,95822.0,95821.0,0.14241014]
["bitfinex","BTCUSD",1733146840531,0.00810565,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146841003,0.001,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146841227,0.00634995,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146841466,0.001,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146841667,0.00635681,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146842311,0.001,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146842500,0.00635681,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146842727,0.001,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146842938,0.00635681,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146843143,0.001,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146843376,0.00635681,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146843582,0.001,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146843793,0.00635681,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146844020,0.001,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146844228,0.00635681,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146844413,0.001,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146844649,0.00635681,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146844865,0.001,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146845104,0.00635681,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146845314,0.001,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146845544,0.00635681,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146845756,0.001,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146845967,0.00635681,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146846192,0.001,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146846671,0.00635681,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146846908,0.001,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146847151,0.00635681,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146847362,0.001,95822.0,95821.0,0.1298274]
["bitfinex","BTCUSD",1733146847586,0.00635681,95822.0,95821.0,0.0807274]
["bitfinex","BTCUSD",1733146848722,0.10920202,95822.0,95821.0,0.0027274]
["bitfinex","BTCUSD",1733146848988,0.45920202,95822.0,95821.0,0.0027274]
["bitfinex","BTCUSD",1733146849216,0.25920202,95822.0,95821.0,0.0027274]
["bitfinex","BTCUSD",1733146849668,0.25920202,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146850104,0.26020202,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146850313,0.28367032,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146850736,0.03082511,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146850953,0.01035681,95822.0,95821.0,0.0832274]
["bitfinex","BTCUSD",1733146851192,0.01035681,95822.0,95821.0,0.1307274]
["bitfinex","BTCUSD",1733146851430,0.00835681,95822.0,95821.0,0.1307274]
["bitfinex","BTCUSD",1733146852101,0.00535681,95822.0,95821.0,0.1307274]
["bitfinex","BTCUSD",1733146852593,0.417434,95824.0,95821.0,0.1357274]
["bitfinex","BTCUSD",1733146852844,0.00532115,95822.0,95821.0,0.1357274]
["bitfinex","BTCUSD",1733146853063,0.417434,95824.0,95821.0,0.1357274]
["bitfinex","BTCUSD",1733146853302,0.00532115,95822.0,95821.0,0.1357274]
["bitfinex","BTCUSD",1733146853556,0.417434,95824.0,95821.0,0.1357274]
["bitfinex","BTCUSD",1733146853767,0.00532115,95822.0,95821.0,0.1357274]
["bitfinex","BTCUSD",1733146853974,0.417434,95824.0,95821.0,0.1357274]
["bitfinex","BTCUSD",1733146854191,0.20872,95822.0,95821.0,0.1357274]
["bitfinex","BTCUSD",1733146854637,0.21404115,95822.0,95821.0,0.1327274]
["bitfinex","BTCUSD",1733146854874,0.21404115,95822.0,95821.0,0.1347274]
["bitfinex","BTCUSD",1733146855550,0.21404115,95822.0,95821.0,0.1327274]
["bitfinex","BTCUSD",1733146855764,0.21404115,95822.0,95821.0,0.0882274]
["bitfinex","BTCUSD",1733146856186,0.21404115,95822.0,95821.0,0.0862274]
["bitfinex","BTCUSD",1733146856436,0.21404115,95822.0,95821.0,0.0832274]
["bitfinex","BTCUSD",1733146856705,0.21404115,95822.0,95821.0,0.0842274]
["bitfinex","BTCUSD",1733146857178,0.21490505,95822.0,95821.0,0.0842274]
["bitfinex","BTCUSD",1733146859149,0.21490505,95822.0,95821.0,0.1323274]
["bitfinex","BTCUSD",1733146860547,0.00618505,95822.0,95821.0,0.1323274]
["bitfinex","BTCUSD",1733146866343,0.00618505,95822.0,95821.0,0.0842274]
["bitfinex","BTCUSD",1733146866980,0.10903026,95822.0,95821.0,0.0027274]
["bitfinex","BTCUSD",1733146867186,0.10903026,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146867391,0.10903026,95822.0,95821.0,0.0027274]
["bitfinex","BTCUSD",1733146868078,0.00618505,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146868322,0.00818505,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146868536,0.00718505,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146868751,0.00618505,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146869004,0.01118505,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146869213,0.25903026,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146869426,0.26103026,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146869639,0.15818505,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146869869,0.15618505,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146870291,0.00618505,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146871346,0.00718505,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146871762,0.01118505,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146872178,0.00618505,95822.0,95821.0,0.0027274]
["bitfinex","BTCUSD",1733146872393,0.00718505,95822.0,95821.0,0.0027274]
["bitfinex","BTCUSD",1733146874558,0.26003026,95822.0,95821.0,0.0027274]
["bitfinex","BTCUSD",1733146876326,0.25903026,95822.0,95821.0,0.0027274]
["bitfinex","BTCUSD",1733146876537,0.26403026,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146877044,0.26503026,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146877257,0.26403026,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146877480,0.25903026,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146877928,0.00618505,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146878160,0.00618505,95822.0,95821.0,0.1267274]
["bitfinex","BTCUSD",1733146878811,0.00818505,95822.0,95821.0,0.1267274]
["bitfinex","BTCUSD",1733146879038,0.00618505,95822.0,95821.0,0.1267274]
["bitfinex","BTCUSD",1733146879539,0.00618505,95822.0,95821.0,0.1287274]
["bitfinex","BTCUSD",1733146879965,0.00618505,95822.0,95821.0,0.1307274]
["bitfinex","BTCUSD",1733146881983,0.00618505,95822.0,95821.0,0.14389826]
["bitfinex","BTCUSD",1733146882224,9.28e-05,95830.0,95821.0,0.23541954]
["bitfinex","BTCUSD",1733146882439,9.28e-05,95830.0,95829.0,0.208705]
["bitfinex","BTCUSD",1733146882656,0.0008637,95848.0,95839.0,0.1293]
["bitfinex","BTCUSD",1733146882886,0.0008637,95848.0,95840.0,0.1293]
["bitfinex","BTCUSD",1733146883106,0.0008637,95848.0,95841.0,0.0817]
["bitfinex","BTCUSD",1733146883589,0.00532671,95847.0,95841.0,0.0817]
["bitfinex","BTCUSD",1733146884470,0.00532671,95847.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733146884908,0.0008637,95848.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733146884909,0.0008637,95848.0,95845.0,0.208668]
["bitfinex","BTCUSD",1733146885127,0.0008637,95848.0,95845.0,0.417337]
["bitfinex","BTCUSD",1733146885338,0.0008637,95848.0,95847.0,0.208665]
["bitfinex","BTCUSD",1733146885559,0.0008637,95848.0,95847.0,0.0009804]
["bitfinex","BTCUSD",1733146886017,0.0008637,95848.0,95847.0,0.00282703]
["bitfinex","BTCUSD",1733146886282,0.0008637,95848.0,95847.0,0.26628691]
["bitfinex","BTCUSD",1733146886497,0.0022,95879.0,95857.0,0.332344]
["bitfinex","BTCUSD",1733146886713,0.041768,95869.0,95857.0,0.43518921]
["bitfinex","BTCUSD",1733146886929,1.00885297,95858.0,95857.0,0.43518921]
["bitfinex","BTCUSD",1733146887187,1.00885297,95858.0,95857.0,0.49957283]
["bitfinex","BTCUSD",1733146887480,1.00555938,95858.0,95857.0,0.49957283]
["bitfinex","BTCUSD",1733146888429,1.00555938,95858.0,95857.0,0.50757283]
["bitfinex","BTCUSD",1733146889340,1.00555938,95858.0,95857.0,0.51657283]
["bitfinex","BTCUSD",1733146891103,0.87745938,95858.0,95857.0,0.73957283]
["bitfinex","BTCUSD",1733146891992,0.00469648,95858.0,95857.0,0.73957283]
["bitfinex","BTCUSD",1733146892220,0.0022,95879.0,95858.0,0.2]
["bitfinex","BTCUSD",1733146892428,0.0022,95879.0,95862.0,0.283833]
["bitfinex","BTCUSD",1733146892688,0.0022,95879.0,95862.0,0.38667821]
["bitfinex","BTCUSD",1733146894453,0.0022,95879.0,95862.0,0.44277821]
["bitfinex","BTCUSD",1733146894885,0.0022,95879.0,95862.0,0.45177821]
["bitfinex","BTCUSD",1733146897337,0.208599,95878.0,95862.0,0.45177821]
["bitfinex","BTCUSD",1733146897547,0.208599,95878.0,95862.0,0.1403]
["bitfinex","BTCUSD",1733146897772,0.208599,95878.0,95862.0,0.14214618]
["bitfinex","BTCUSD",1733146898436,0.208607,95874.0,95862.0,0.14214618]
["bitfinex","BTCUSD",1733146898669,0.0022,95879.0,95862.0,0.2885695]
["bitfinex","BTCUSD",1733146898881,0.0022,95879.0,95862.0,0.28672332]
["bitfinex","BTCUSD",1733146900726,0.0022,95879.0,95862.0,0.50972332]
["bitfinex","BTCUSD",1733146901162,0.0022,95879.0,95862.0,0.53076141]
["bitfinex","BTCUSD",1733146901788,0.0022,95879.0,95862.0,0.52176141]
["bitfinex","BTCUSD",1733146902235,0.0022,95879.0,95862.0,0.53076141]
["bitfinex","BTCUSD",1733146902669,0.0022,95879.0,95862.0,0.52376141]
["bitfinex","BTCUSD",1733146902903,0.0022,95879.0,95862.0,0.72376141]
["bitfinex","BTCUSD",1733146903100,0.0022,95879.0,95878.0,0.336198]
["bitfinex","BTCUSD",1733146903439,0.0022,95879.0,95878.0,0.53537021]
["bitfinex","BTCUSD",1733146903679,0.0012,95879.0,95878.0,0.53537021]
["bitfinex","BTCUSD",1733146904300,0.00137814,95879.0,95878.0,0.5560324]
["bitfinex","BTCUSD",1733146904516,0.00137814,95879.0,95878.0,0.5630324]
["bitfinex","BTCUSD",1733146904744,0.20997414,95879.0,95878.0,0.3335744]
["bitfinex","BTCUSD",1733146904961,0.20997414,95879.0,95878.0,0.19203091]
["bitfinex","BTCUSD",1733146905168,0.20997414,95879.0,95878.0,0.0079857]
["bitfinex","BTCUSD",1733146905169,0.2203098,95879.0,95878.0,0.0079857]
["bitfinex","BTCUSD",1733146905375,0.0117138,95879.0,95878.0,0.0079857]
["bitfinex","BTCUSD",1733146905809,0.0117138,95879.0,95878.0,0.2165837]
["bitfinex","BTCUSD",1733146906064,0.00137814,95879.0,95878.0,0.36194778]
["bitfinex","BTCUSD",1733146906293,0.00137814,95879.0,95878.0,0.44684778]
["bitfinex","BTCUSD",1733146906514,0.00224174,95879.0,95878.0,0.44684778]
["bitfinex","BTCUSD",1733146907226,0.00224174,95879.0,95878.0,0.43984778]
["bitfinex","BTCUSD",1733146907671,0.00224174,95879.0,95878.0,0.44184778]
["bitfinex","BTCUSD",1733146907871,0.00224174,95879.0,95878.0,0.48724778]
["bitfinex","BTCUSD",1733146908318,0.00224174,95879.0,95878.0,0.49424778]
["bitfinex","BTCUSD",1733146908543,0.00224174,95879.0,95878.0,0.71724778]
["bitfinex","BTCUSD",1733146909370,0.00224174,95879.0,95878.0,0.49424778]
["bitfinex","BTCUSD",1733146912874,0.00224174,95879.0,95878.0,0.45172891]
["bitfinex","BTCUSD",1733146914761,0.00224174,95879.0,95878.0,0.67472891]
["bitfinex","BTCUSD",1733146915381,0.00033123,95879.0,95878.0,0.66772891]
["bitfinex","BTCUSD",1733146915609,0.00033123,95879.0,95878.0,0.66172891]
["bitfinex","BTCUSD",1733146916059,0.00033123,95879.0,95878.0,0.66872891]
["bitfinex","BTCUSD",1733146916280,0.00033123,95879.0,95878.0,0.77156037]
["bitfinex","BTCUSD",1733146916689,0.00033123,95879.0,95878.0,0.78098752]
["bitfinex","BTCUSD",1733146917043,0.00033123,95879.0,95878.0,0.78998752]
["bitfinex","BTCUSD",1733146917474,0.00033123,95879.0,95878.0,0.98998752]
["bitfinex","BTCUSD",1733146917687,0.001,95884.0,95883.0,0.3504]
["bitfinex","BTCUSD",1733146917909,0.001,95884.0,95883.0,0.56541224]
["bitfinex","BTCUSD",1733146918126,0.001,95884.0,95883.0,0.60130753]
["bitfinex","BTCUSD",1733146918368,0.001,95884.0,95883.0,1.00989453]
["bitfinex","BTCUSD",1733146919032,0.001,95884.0,95883.0,1.15989453]
["bitfinex","BTCUSD",1733146919237,0.001,95884.0,95883.0,1.16889453]
["bitfinex","BTCUSD",1733146919467,0.0005,95896.0,95895.0,0.556561]
["bitfinex","BTCUSD",1733146919738,0.00677541,95896.0,95895.0,0.76624741]
["bitfinex","BTCUSD",1733146919962,0.0005,95896.0,95895.0,0.76624741]
["bitfinex","BTCUSD",1733146920778,0.0005,95896.0,95895.0,0.78424741]
["bitfinex","BTCUSD",1733146921227,0.0005,95896.0,95895.0,1.13424741]
["bitfinex","BTCUSD",1733146922317,0.97167968,95898.0,95897.0,0.4]
["bitfinex","BTCUSD",1733146922460,0.97167968,95898.0,95897.0,0.90297667]
["bitfinex","BTCUSD",1733146922748,0.97795509,95898.0,95897.0,0.90297667]
["bitfinex","BTCUSD",1733146924286,0.97795509,95898.0,95897.0,0.92097667]
["bitfinex","BTCUSD",1733146927816,0.97795509,95898.0,95897.0,0.93862838]
["bitfinex","BTCUSD",1733146928791,0.97795509,95898.0,95897.0,0.26279692]
["bitfinex","BTCUSD",1733146928994,0.97795509,95898.0,95897.0,0.13849692]
["bitfinex","BTCUSD",1733146929208,0.96755509,95898.0,95897.0,0.13849692]
["bitfinex","BTCUSD",1733146929807,0.96755509,95898.0,95897.0,0.12949692]
["bitfinex","BTCUSD",1733146930040,0.96755509,95898.0,95897.0,0.12049692]
["bitfinex","BTCUSD",1733146930270,0.96755509,95898.0,95897.0,0.13749692]
["bitfinex","BTCUSD",1733146930713,1.17610909,95898.0,95897.0,0.12949692]
["bitfinex","BTCUSD",1733146930934,1.17610909,95898.0,95897.0,0.016]
["bitfinex","BTCUSD",1733146931158,1.22120909,95898.0,95897.0,0.016]
["bitfinex","BTCUSD",1733146931376,0.96841839,95898.0,95897.0,0.016]
["bitfinex","BTCUSD",1733146931586,0.96841839,95898.0,95897.0,0.007]
["bitfinex","BTCUSD",1733146932235,0.96841839,95898.0,95897.0,0.015]
["bitfinex","BTCUSD",1733146932449,0.96841839,95898.0,95897.0,0.008]
["bitfinex","BTCUSD",1733146933340,0.96841839,95898.0,95897.0,0.11584521]
["bitfinex","BTCUSD",1733146933562,0.96841839,95898.0,95897.0,0.10784521]
["bitfinex","BTCUSD",1733146934302,0.96841839,95898.0,95897.0,0.11184521]
["bitfinex","BTCUSD",1733146934517,0.96841839,95898.0,95897.0,0.21027595]
["bitfinex","BTCUSD",1733146934927,0.96841839,95898.0,95897.0,0.21827595]
["bitfinex","BTCUSD",1733146935173,0.96841839,95898.0,95897.0,0.013]
["bitfinex","BTCUSD",1733146936503,0.96841839,95898.0,95897.0,0.008]
["bitfinex","BTCUSD",1733146936704,0.96841839,95898.0,95897.0,0.004]
["bitfinex","BTCUSD",1733146937122,0.96841839,95898.0,95897.0,0.007]
["bitfinex","BTCUSD",1733146937810,0.96841839,95898.0,95895.0,0.0017266]
["bitfinex","BTCUSD",1733146937985,0.208557,95897.0,95895.0,0.0017266]
["bitfinex","BTCUSD",1733146938198,0.00632924,95896.0,95895.0,0.0017266]
["bitfinex","BTCUSD",1733146939513,0.00632924,95896.0,95895.0,0.0057266]
["bitfinex","BTCUSD",1733146939941,0.00632924,95896.0,95895.0,0.0017266]
["bitfinex","BTCUSD",1733146940156,0.39097445,95896.0,95895.0,0.0017266]
["bitfinex","BTCUSD",1733146940371,0.2244,95886.0,95857.0,0.0017272]
["bitfinex","BTCUSD",1733146940634,0.208577,95888.0,95857.0,0.0017272]
["bitfinex","BTCUSD",1733146940635,0.15,95878.0,95857.0,0.0017272]
["bitfinex","BTCUSD",1733146940857,0.208641,95858.0,95857.0,0.0017272]
["bitfinex","BTCUSD",1733146941283,0.28931576,95858.0,95857.0,0.0017272]
["bitfinex","BTCUSD",1733146941558,0.33801576,95858.0,95857.0,0.0017272]
["bitfinex","BTCUSD",1733146941796,0.59086097,95858.0,95857.0,0.0017272]
["bitfinex","BTCUSD",1733146942019,0.59086097,95858.0,95857.0,0.0027272]
["bitfinex","BTCUSD",1733146942450,0.59491348,95858.0,95857.0,0.0027272]
["bitfinex","BTCUSD",1733146942879,0.59233166,95858.0,95857.0,0.0027272]
["bitfinex","BTCUSD",1733146943374,0.59233166,95858.0,95857.0,0.0017272]
["bitfinex","BTCUSD",1733146943794,0.59433166,95858.0,95857.0,0.0017272]
["bitfinex","BTCUSD",1733146944010,0.59469969,95858.0,95857.0,0.0017272]
["bitfinex","BTCUSD",1733146944255,0.59669969,95858.0,95857.0,0.0017272]
["bitfinex","BTCUSD",1733146944935,0.59769969,95858.0,95857.0,0.0017272]
["bitfinex","BTCUSD",1733146947514,0.99769969,95858.0,95857.0,0.0017272]
["bitfinex","BTCUSD",1733146947719,0.208692,95835.0,95834.0,0.0009935]
["bitfinex","BTCUSD",1733146947958,0.20872,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146948627,0.21883213,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146949825,0.21883213,95822.0,95821.0,0.0047274]
["bitfinex","BTCUSD",1733146950500,0.21883213,95822.0,95821.0,0.0077274]
["bitfinex","BTCUSD",1733146951655,0.01011213,95822.0,95821.0,0.0077274]
["bitfinex","BTCUSD",1733146951888,0.208716,95824.0,95821.0,0.0077274]
["bitfinex","BTCUSD",1733146951889,0.417432,95824.0,95821.0,0.0077274]
["bitfinex","BTCUSD",1733146952100,0.01006664,95823.0,95821.0,0.0077274]
["bitfinex","BTCUSD",1733146952523,0.20872,95822.0,95821.0,0.0077274]
["bitfinex","BTCUSD",1733146952730,0.20872,95822.0,95821.0,0.0047274]
["bitfinex","BTCUSD",1733146952938,0.20872,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146953153,0.21878664,95822.0,95821.0,0.0037274]
["bitfinex","BTCUSD",1733146953366,0.01006664,95822.0,95821.0,0.0037274]
["bitfinex","BTCUSD",1733146953573,0.01006664,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146953786,0.208716,95824.0,95821.0,0.0047274]
["bitfinex","BTCUSD",1733146954001,0.01006664,95822.0,95821.0,0.0047274]
["bitfinex","BTCUSD",1733146954218,0.208716,95824.0,95821.0,0.0047274]
["bitfinex","BTCUSD",1733146954457,0.01006664,95822.0,95821.0,0.0077274]
["bitfinex","BTCUSD",1733146954908,0.208716,95824.0,95821.0,0.0047274]
["bitfinex","BTCUSD",1733146955123,0.01006664,95822.0,95821.0,0.0077274]
["bitfinex","BTCUSD",1733146955336,0.208716,95824.0,95821.0,0.0077274]
["bitfinex","BTCUSD",1733146955569,0.01006664,95822.0,95821.0,0.0077274]
["bitfinex","BTCUSD",1733146955800,0.208716,95824.0,95821.0,0.0047274]
["bitfinex","BTCUSD",1733146956023,0.01006664,95822.0,95821.0,0.0057274]
["bitfinex","BTCUSD",1733146956260,0.208716,95824.0,95821.0,0.0077274]
["bitfinex","BTCUSD",1733146956486,0.208716,95824.0,95821.0,0.0057274]
["bitfinex","BTCUSD",1733146956690,0.20872,95822.0,95821.0,0.0057274]
["bitfinex","BTCUSD",1733146956951,0.02092856,95832.0,95821.0,0.0057274]
["bitfinex","BTCUSD",1733146956952,0.2,95855.0,95821.0,0.0087274]
["bitfinex","BTCUSD",1733146957190,0.02098149,95849.0,95828.0,0.0009812]
["bitfinex","BTCUSD",1733146957434,0.208689,95837.0,95828.0,0.0009812]
["bitfinex","BTCUSD",1733146957860,0.208679,95841.0,95828.0,0.0009812]
["bitfinex","BTCUSD",1733146958596,0.208673,95844.0,95828.0,0.0019812]
["bitfinex","BTCUSD",1733146958820,0.208656,95852.0,95831.0,0.2087]
["bitfinex","BTCUSD",1733146959031,0.208649,95855.0,95833.0,0.208696]
["bitfinex","BTCUSD",1733146959241,0.208649,95855.0,95833.0,0.31154121]
["bitfinex","BTCUSD",1733146959508,0.208649,95855.0,95834.0,0.05222224]
["bitfinex","BTCUSD",1733146959956,0.208638,95860.0,95834.0,0.15506745]
["bitfinex","BTCUSD",1733146960164,0.208619,95869.0,95834.0,0.50881424]
["bitfinex","BTCUSD",1733146960397,0.208626,95866.0,95834.0,0.50696745]
["bitfinex","BTCUSD",1733146961042,0.208626,95866.0,95834.0,0.51596745]
["bitfinex","BTCUSD",1733146961685,0.208626,95866.0,95834.0,0.52496745]
["bitfinex","BTCUSD",1733146962328,0.208626,95866.0,95834.0,0.51596745]
["bitfinex","BTCUSD",1733146962962,0.208626,95866.0,95834.0,0.52496745]
["bitfinex","BTCUSD",1733146963642,0.0782,95887.0,95834.0,0.72496745]
["bitfinex","BTCUSD",1733146963847,0.2008633,95900.0,95860.0,0.0798]
["bitfinex","BTCUSD",1733146963848,0.0754,95897.0,95860.0,0.0798]
["bitfinex","BTCUSD",1733146964069,0.0498779,95890.0,95872.0,0.0009906]
["bitfinex","BTCUSD",1733146964281,0.208606,95875.0,95872.0,0.0009906]
["bitfinex","BTCUSD",1733146964605,0.208598,95878.0,95872.0,0.0009906]
["bitfinex","BTCUSD",1733146964698,0.00841009,95874.0,95872.0,0.0009906]
["bitfinex","BTCUSD",1733146964944,0.208607,95875.0,95872.0,0.0009906]
["bitfinex","BTCUSD",1733146965239,0.00841009,95873.0,95872.0,0.0009906]
["bitfinex","BTCUSD",1733146965457,0.208607,95875.0,95872.0,0.0009906]
["bitfinex","BTCUSD",1733146965664,0.208609,95873.0,95872.0,0.0009906]
["bitfinex","BTCUSD",1733146965913,0.21701909,95873.0,95872.0,0.0039906]
["bitfinex","BTCUSD",1733146966463,0.00841009,95873.0,95872.0,0.0039906]
["bitfinex","BTCUSD",1733146966662,0.208607,95875.0,95872.0,0.0039906]
["bitfinex","BTCUSD",1733146966872,0.00841009,95874.0,95872.0,0.0079906]
["bitfinex","BTCUSD",1733146967301,0.208609,95873.0,95872.0,0.0049906]
["bitfinex","BTCUSD",1733146967718,0.00841009,95873.0,95872.0,0.0079906]
["bitfinex","BTCUSD",1733146968141,0.208607,95875.0,95872.0,0.0049906]
["bitfinex","BTCUSD",1733146968142,0.417214,95875.0,95872.0,0.0049906]
["bitfinex","BTCUSD",1733146968349,0.00841009,95873.0,95872.0,0.0039906]
["bitfinex","BTCUSD",1733146968581,0.417214,95875.0,95872.0,0.0069906]
["bitfinex","BTCUSD",1733146968787,0.00841009,95873.0,95872.0,0.0069906]
["bitfinex","BTCUSD",1733146968978,0.417214,95875.0,95872.0,0.0009906]
["bitfinex","BTCUSD",1733146969210,0.00851602,95873.0,95859.0,0.0009953]
["bitfinex","BTCUSD",1733146969422,0.208631,95863.0,95859.0,0.0009953]
["bitfinex","BTCUSD",1733146970078,0.00851602,95862.0,95859.0,0.0009953]
["bitfinex","BTCUSD",1733146970506,0.208635,95861.0,95859.0,0.0009953]
["bitfinex","BTCUSD",1733146970753,0.00851602,95862.0,95859.0,0.0009953]
["bitfinex","BTCUSD",1733146970926,0.208635,95861.0,95859.0,0.0009953]
["bitfinex","BTCUSD",1733146971162,0.21715102,95861.0,95859.0,0.0009953]
["bitfinex","BTCUSD",1733146971599,0.21715102,95861.0,95859.0,0.004]
["bitfinex","BTCUSD",1733146971806,0.21732882,95861.0,95859.0,0.004]
["bitfinex","BTCUSD",1733146972024,0.00869382,95861.0,95859.0,0.005]
["bitfinex","BTCUSD",1733146972523,0.0001778,95861.0,95859.0,0.004]
["bitfinex","BTCUSD",1733146972731,0.0001778,95861.0,95859.0,0.009]
["bitfinex","BTCUSD",1733146972925,0.00856904,95860.0,95859.0,0.009]
["bitfinex","BTCUSD",1733146973995,0.00856904,95860.0,95859.0,0.005]
["bitfinex","BTCUSD",1733146974215,0.00856904,95860.0,95859.0,0.009]
["bitfinex","BTCUSD",1733146975089,0.00856904,95860.0,95859.0,0.004]
["bitfinex","BTCUSD",1733146975308,0.00856904,95860.0,95859.0,0.01]
["bitfinex","BTCUSD",1733146978761,0.00756904,95860.0,95859.0,0.01]
["bitfinex","BTCUSD",1733146981340,0.0001778,95861.0,95859.0,0.01]
["bitfinex","BTCUSD",1733146981688,0.00839707,95860.0,95859.0,0.01]
["bitfinex","BTCUSD",1733146982113,0.00839707,95860.0,95859.0,0.006]
["bitfinex","BTCUSD",1733146984103,0.00839707,95860.0,95859.0,0.01]
["bitfinex","BTCUSD",1733146984567,0.00839707,95860.0,95859.0,0.006]
["bitfinex","BTCUSD",1733146984988,0.00839707,95860.0,95859.0,0.007]
["bitfinex","BTCUSD",1733146985660,0.00839707,95860.0,95859.0,0.001]
["bitfinex","BTCUSD",1733146989932,0.00839707,95860.0,95859.0,0.0018639]
["bitfinex","BTCUSD",1733146990133,0.01012487,95860.0,95859.0,0.0018639]
["bitfinex","BTCUSD",1733146994278,0.05572487,95860.0,95859.0,0.0018639]
["bitfinex","BTCUSD",1733146994489,0.39037008,95860.0,95859.0,0.0018639]
["bitfinex","BTCUSD",1733146996488,0.333081,95840.0,95839.0,0.0009973]
["bitfinex","BTCUSD",1733146996689,0.358689,95836.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146997142,0.36699549,95836.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146998211,0.4698407,95836.0,95835.0,0.0028641]
["bitfinex","BTCUSD",1733146998640,0.4698407,95836.0,95835.0,0.0008641]
["bitfinex","BTCUSD",1733146998844,0.4698407,95836.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146998845,0.20872,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733146999487,0.21702649,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733147000359,0.4700494,95822.0,95821.0,0.0057274]
["bitfinex","BTCUSD",1733147000584,0.4700494,95822.0,95821.0,0.0077274]
["bitfinex","BTCUSD",1733147001885,0.4700494,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733147002299,0.4780494,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733147002704,0.6780494,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733147002959,0.6830494,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733147003175,0.6730494,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733147003384,0.6750494,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733147004018,0.6720494,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733147004223,0.6730494,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733147004450,0.7981494,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733147005128,0.82462561,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733147005336,0.82262561,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733147005552,0.82562561,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733147006182,1.02562561,95822.0,95821.0,0.0017274]
["bitfinex","BTCUSD",1733147009453,1.04862561,95822.0,95821.0,4e-07]
["bitfinex","BTCUSD",1733147010091,1.0281494,95822.0,95821.0,4e-07]
["bitfinex","BTCUSD",1733147010360,0.2683,95803.0,95794.0,0.0009953]
["bitfinex","BTCUSD",1733147010567,0.42785552,95802.0,95794.0,0.0009953]
["bitfinex","BTCUSD",1733147010793,0.42785552,95802.0,95792.0,0.001727]
["bitfinex","BTCUSD",1733147011022,0.43581158,95802.0,95792.0,0.001727]
["bitfinex","BTCUSD",1733147012165,0.43881158,95802.0,95792.0,0.001727]
["bitfinex","BTCUSD",1733147013273,0.44581158,95802.0,95801.0,0.0027258]
["bitfinex","BTCUSD",1733147014866,0.34383077,95802.0,95801.0,0.0027258]
["bitfinex","BTCUSD",1733147015582,0.33683077,95802.0,95801.0,0.0017258]
["bitfinex","BTCUSD",1733147015731,0.43967598,95802.0,95801.0,0.0017258]
["bitfinex","BTCUSD",1733147015949,0.53714265,95802.0,95801.0,0.0017258]
["bitfinex","BTCUSD",1733147016122,0.53614265,95802.0,95801.0,0.0017258]
["bitfinex","BTCUSD",1733147016328,0.73614265,95802.0,95801.0,0.0017258]
["bitfinex","BTCUSD",1733147016539,0.94114265,95802.0,95801.0,0.0017258]
["bitfinex","BTCUSD",1733147016767,0.93314265,95802.0,95801.0,0.0017258]
["bitfinex","BTCUSD",1733147016987,0.94014265,95802.0,95801.0,0.0027258]
["bitfinex","BTCUSD",1733147018099,0.4,95800.0,95799.0,6e-07]
["bitfinex","BTCUSD",1733147018411,0.65284521,95800.0,95799.0,6e-07]
["bitfinex","BTCUSD",1733147018612,0.66069423,95800.0,95799.0,6e-07]
["bitfinex","BTCUSD",1733147018821,0.68369423,95800.0,95799.0,6e-07]
["bitfinex","BTCUSD",1733147019025,0.73219423,95800.0,95799.0,6e-07]
["bitfinex","BTCUSD",1733147019250,0.73819423,95800.0,95799.0,6e-07]
["bitfinex","BTCUSD",1733147019652,0.73819423,95800.0,95792.0,6e-07]
["bitfinex","BTCUSD",1733147019653,0.858783,95793.0,95792.0,6e-07]
["bitfinex","BTCUSD",1733147019878,1.11162821,95793.0,95792.0,6e-07]
["bitfinex","BTCUSD",1733147020210,0.86947723,95793.0,95792.0,6e-07]
["bitfinex","BTCUSD",1733147020862,0.86965483,95793.0,95792.0,6e-07]
["bitfinex","BTCUSD",1733147021220,0.67265483,95793.0,95792.0,6e-07]
["bitfinex","BTCUSD",1733147021464,0.87265483,95793.0,95792.0,6e-07]
["bitfinex","BTCUSD",1733147021587,0.89565483,95793.0,95792.0,6e-07]
["bitfinex","BTCUSD",1733147021813,0.69565483,95793.0,95792.0,6e-07]
["bitfinex","BTCUSD",1733147022216,0.70265483,95793.0,95792.0,0.0010006]
["bitfinex","BTCUSD",1733147022420,0.90265483,95793.0,95792.0,0.0010006]
["bitfinex","BTCUSD",1733147024414,0.87965483,95793.0,95792.0,0.0010006]
["bitfinex","BTCUSD",1733147027034,0.90265483,95793.0,95792.0,6e-07]
["bitfinex","BTCUSD",1733147027246,0.4,95779.0,95778.0,3e-07]
["bitfinex","BTCUSD",1733147027457,0.67584521,95779.0,95778.0,3e-07]
["bitfinex","BTCUSD",1733147027666,0.68357584,95779.0,95778.0,3e-07]
["bitfinex","BTCUSD",1733147028986,0.68757584,95779.0,95778.0,3e-07]
["bitfinex","BTCUSD",1733147029409,0.68357584,95779.0,95778.0,3e-07]
["bitfinex","BTCUSD",1733147029629,0.68857584,95779.0,95778.0,3e-07]
["bitfinex","BTCUSD",1733147030071,0.69057584,95779.0,95778.0,3e-07]
["bitfinex","BTCUSD",1733147035799,0.66757584,95779.0,95778.0,3e-07]
["bitfinex","BTCUSD",1733147036840,0.73082455,95779.0,95778.0,3e-07]
["bitfinex","BTCUSD",1733147037923,0.73082455,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147040193,0.70939684,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147040614,0.50939684,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147041330,0.30939684,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147041563,0.30939684,95779.0,95778.0,0.083265]
["bitfinex","BTCUSD",1733147041992,0.11757584,95779.0,95778.0,0.083265]
["bitfinex","BTCUSD",1733147043297,0.26757584,95779.0,95778.0,0.083265]
["bitfinex","BTCUSD",1733147043513,0.01473063,95779.0,95778.0,0.083265]
["bitfinex","BTCUSD",1733147045018,0.15773063,95779.0,95778.0,0.083265]
["bitfinex","BTCUSD",1733147045448,0.15973063,95779.0,95778.0,0.083265]
["bitfinex","BTCUSD",1733147045663,0.19954263,95779.0,95778.0,0.083265]
["bitfinex","BTCUSD",1733147046110,0.19954263,95779.0,95778.0,0.085265]
["bitfinex","BTCUSD",1733147046370,0.19954263,95779.0,95778.0,0.084265]
["bitfinex","BTCUSD",1733147046591,0.323746,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147046812,0.524746,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147047013,0.524746,95779.0,95778.0,0.001865]
["bitfinex","BTCUSD",1733147047276,0.50338784,95779.0,95778.0,0.001865]
["bitfinex","BTCUSD",1733147047687,0.70338784,95779.0,95778.0,0.001865]
["bitfinex","BTCUSD",1733147048326,0.70338784,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147048590,0.72738784,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147049024,0.74729642,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147049235,0.74629642,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147049452,0.32529642,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147049665,0.33029642,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147052022,0.53029642,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147053098,0.52929642,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147054918,0.32929642,95779.0,95778.0,0.080765]
["bitfinex","BTCUSD",1733147055118,0.30838784,95779.0,95778.0,0.080765]
["bitfinex","BTCUSD",1733147055550,0.30838784,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147055551,0.50838784,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147055773,0.53138784,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147055984,0.73138784,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147057246,0.50838784,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147057457,0.30838784,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147059502,0.53138784,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147060634,0.31011724,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147060837,0.33072964,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147064694,0.53072964,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147065237,0.53311724,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147065536,0.73311724,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147068566,0.96780198,95779.0,95778.0,0.000865]
["bitfinex","BTCUSD",1733147069388,0.581838,95768.0,95767.0,0.000864]
["bitfinex","BTCUSD",1733147069593,0.68468321,95768.0,95767.0,0.000864]
["bitfinex","BTCUSD",1733147069790,0.69220117,95768.0,95767.0,0.000864]
["bitfinex","BTCUSD",1733147070620,0.83303732,95768.0,95767.0,0.000864]
["bitfinex","BTCUSD",1733147071238,1.03303732,95768.0,95767.0,0.000864]
["bitfinex","BTCUSD",1733147071441,1.1269281,95768.0,95767.0,1e-06]
["bitfinex","BTCUSD",1733147071669,1.1269281,95768.0,95766.0,0.4928891]
["bitfinex","BTCUSD",1733147071670,0.4,95767.0,95766.0,0.4928891]
["bitfinex","BTCUSD",1733147071904,0.67584521,95767.0,95766.0,0.4302371]
["bitfinex","BTCUSD",1733147072107,0.68325128,95767.0,95766.0,0.4302371]
["bitfinex","BTCUSD",1733147072738,0.68325128,95767.0,95766.0,0.3258171]
["bitfinex","BTCUSD",1733147072952,0.69625128,95767.0,95766.0,0.3258171]
["bitfinex","BTCUSD",1733147073803,0.69625128,95767.0,95766.0,0.2213971]
["bitfinex","BTCUSD",1733147074403,1.51119828,95767.0,95766.0,0.14269546]
["bitfinex","BTCUSD",1733147074624,1.50274579,95767.0,95766.0,0.12181046]
["bitfinex","BTCUSD",1733147074982,1.41025305,95767.0,95766.0,0.03827046]
["bitfinex","BTCUSD",1733147075225,1.08462105,95767.0,95766.0,0.03827046]
["bitfinex","BTCUSD",1733147075606,1.31473905,95767.0,95766.0,0.03827046]
["bitfinex","BTCUSD",1733147075819,0.781851,95762.0,95761.0,4.6e-07]
["bitfinex","BTCUSD",1733147076026,0.88469621,95762.0,95761.0,4.6e-07]
["bitfinex","BTCUSD",1733147076233,0.89203486,95762.0,95761.0,4.6e-07]
["bitfinex","BTCUSD",1733147076441,1.12662968,95762.0,95761.0,4.6e-07]
["bitfinex","BTCUSD",1733147076644,0.89203486,95762.0,95761.0,4.6e-07]
["bitfinex","BTCUSD",1733147077058,0.89221236,95762.0,95761.0,4.6e-07]
["bitfinex","BTCUSD",1733147077907,0.90121236,95762.0,95761.0,4.6e-07]
["bitfinex","BTCUSD",1733147078591,1.20621236,95762.0,95761.0,4.6e-07]
["bitfinex","BTCUSD",1733147081028,1.74971236,95762.0,95761.0,4.6e-07]
["bitfinex","BTCUSD",1733147081235,1.87261236,95762.0,95761.0,4.6e-07]
["bitfinex","BTCUSD",1733147081464,1.87685344,95762.0,95761.0,4.6e-07]
["bitfinex","BTCUSD",1733147082133,0.781894,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147082359,0.88473921,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147082810,0.89207786,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147083694,0.89607786,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147084778,0.90507786,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147085737,0.98277786,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147086166,1.2170216,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147086403,1.16990749,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147086631,1.16590749,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147086869,1.17090749,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147087093,1.16190749,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147087320,1.0773066,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147087548,0.89707786,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147087789,0.68307786,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147088205,0.67807786,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147088412,0.68407786,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147088638,0.67507786,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147089072,0.86907786,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147089287,0.89607786,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147089947,0.89207786,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147090156,0.92156908,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147090378,0.91256908,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147090604,0.92156908,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147091522,0.92756908,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147092013,0.92156908,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147092239,0.92756908,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147092701,0.72756908,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147092933,0.92756908,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147094908,0.90456908,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147095555,0.88407786,95742.0,95741.0,4.6e-07]
["bitfinex","BTCUSD",1733147095979,0.88407786,95742.0,95741.0,0.00086406]
["bitfinex","BTCUSD",1733147097541,0.87507786,95742.0,95741.0,0.00086406]
["bitfinex","BTCUSD",1733147097772,0.88407786,95742.0,95741.0,0.00086406]
["bitfinex","BTCUSD",1733147098204,0.87807786,95742.0,95741.0,0.00086406]
["bitfinex","BTCUSD",1733147098480,0.90507786,95742.0,95741.0,0.00086406]
["bitfinex","BTCUSD",1733147098720,0.89607786,95742.0,95741.0,0.00086406]
["bitfinex","BTCUSD",1733147098919,0.90107786,95742.0,95741.0,0.00086406]
["bitfinex","BTCUSD",1733147099329,0.90707786,95742.0,95741.0,0.00086406]
["bitfinex","BTCUSD",1733147099774,0.90107786,95742.0,95741.0,0.00086406]
["bitfinex","BTCUSD",1733147100189,0.89207786,95742.0,95741.0,0.00086406]
["bitfinex","BTCUSD",1733147100627,0.90107786,95742.0,95741.0,0.00086406]
["bitfinex","BTCUSD",1733147100838,0.86907786,95742.0,95741.0,0.00086406]
["bitfinex","BTCUSD",1733147101084,0.66907786,95742.0,95741.0,0.08076406]
["bitfinex","BTCUSD",1733147101294,0.67507786,95742.0,95741.0,0.08076406]
["bitfinex","BTCUSD",1733147101954,0.69853573,95742.0,95741.0,0.08076406]
["bitfinex","BTCUSD",1733147102610,0.68953573,95742.0,95741.0,0.08076406]
["bitfinex","BTCUSD",1733147102835,0.89453573,95742.0,95741.0,0.08076406]
["bitfinex","BTCUSD",1733147104154,0.69453573,95742.0,95741.0,0.08076406]
["bitfinex","BTCUSD",1733147104401,0.68953573,95742.0,95741.0,0.08076406]
["bitfinex","BTCUSD",1733147104617,0.70353573,95742.0,95741.0,0.08076406]
["bitfinex","BTCUSD",1733147105056,0.69853573,95742.0,95741.0,0.08076406]
["bitfinex","BTCUSD",1733147105262,0.67807786,95742.0,95741.0,0.08076406]
["bitfinex","BTCUSD",1733147105481,0.48307786,95742.0,95741.0,0.08076406]
["bitfinex","BTCUSD",1733147105690,0.68307786,95742.0,95741.0,0.08076406]
["bitfinex","BTCUSD",1733147105895,0.88307786,95742.0,95741.0,0.08076406]
["bitfinex","BTCUSD",1733147107410,0.48480566,95742.0,95741.0,0.08076406]
["bitfinex","BTCUSD",1733147109837,0.33480566,95742.0,95741.0,0.08076406]
["bitfinex","BTCUSD",1733147110553,0.35122351,95742.0,95741.0,0.08076406]
["bitfinex","BTCUSD",1733147110795,0.0354843,95742.0,95741.0,0.08076406]
["bitfinex","BTCUSD",1733147111271,0.0394843,95742.0,95741.0,0.08076406]
["bitfinex","BTCUSD",1733147111503,0.0304843,95742.0,95741.0,0.08076406]
["bitfinex","BTCUSD",1733147111737,0.0314843,95742.0,95741.0,0.08076406]
["bitfinex","BTCUSD",1733147113376,0.01006645,95742.0,95741.0,0.33716006]
["bitfinex","BTCUSD",1733147113622,0.0001775,95762.0,95741.0,0.10469107]
["bitfinex","BTCUSD",1733147113861,0.0001775,95762.0,95753.0,0.208868]
["bitfinex","BTCUSD",1733147114101,0.0001775,95762.0,95754.0,0.1295]
["bitfinex","BTCUSD",1733147114338,0.0001775,95762.0,95755.0,0.1295]
["bitfinex","BTCUSD",1733147114607,0.0001775,95762.0,95757.0,0.208862]
["bitfinex","BTCUSD",1733147114847,0.0001775,95762.0,95759.0,0.208857]
["bitfinex","BTCUSD",1733147115096,0.0021775,95762.0,95755.0,0.208866]
["bitfinex","BTCUSD",1733147115319,0.0021775,95762.0,95756.0,0.12544824]
["bitfinex","BTCUSD",1733147115320,0.0001775,95762.0,95756.0,0.12544824]
["bitfinex","BTCUSD",1733147115545,0.0001775,95762.0,95757.0,0.1301]
["bitfinex","BTCUSD",1733147115769,0.0001775,95762.0,95757.0,0.13194824]
["bitfinex","BTCUSD",1733147116008,0.0001775,95762.0,95759.0,0.0777]
["bitfinex","BTCUSD",1733147116231,0.0011775,95762.0,95759.0,0.0777]
["bitfinex","BTCUSD",1733147116462,0.0011775,95762.0,95760.0,0.0493]
["bitfinex","BTCUSD",1733147116679,0.0011775,95762.0,95761.0,0.077]
["bitfinex","BTCUSD",1733147117883,0.35314536,95762.0,95761.0,0.077]
["bitfinex","BTCUSD",1733147118118,0.35414536,95762.0,95761.0,0.077]
["bitfinex","BTCUSD",1733147118337,0.35314536,95762.0,95761.0,0.077]
["bitfinex","BTCUSD",1733147118578,0.35314536,95762.0,95736.0,0.208905]
["bitfinex","BTCUSD",1733147118579,0.35298886,95752.0,95751.0,0.0795]
["bitfinex","BTCUSD",1733147118814,0.14411686,95740.0,95739.0,0.0795]
["bitfinex","BTCUSD",1733147119034,0.35301586,95740.0,95739.0,0.0795]
["bitfinex","BTCUSD",1733147121349,0.35788266,95740.0,95739.0,0.0795]
["bitfinex","BTCUSD",1733147121837,0.35788266,95740.0,95739.0,0.0815]
["bitfinex","BTCUSD",1733147122524,0.14898366,95740.0,95739.0,0.0815]
["bitfinex","BTCUSD",1733147122771,0.0048668,95740.0,95739.0,0.0815]
["bitfinex","BTCUSD",1733147123044,0.0048668,95740.0,95739.0,0.13244856]
["bitfinex","BTCUSD",1733147123305,0.0008636,95768.0,95739.0,0.13244856]
["bitfinex","BTCUSD",1733147123306,0.35297486,95759.0,95742.0,0.0829]
["bitfinex","BTCUSD",1733147123535,0.14411686,95753.0,95743.0,0.07964843]
["bitfinex","BTCUSD",1733147123767,0.14411686,95753.0,95745.0,0.0009948]
["bitfinex","BTCUSD",1733147125404,0.14511686,95753.0,95745.0,0.0029948]
["bitfinex","BTCUSD",1733147125877,0.14611686,95753.0,95746.0,0.0789]
["bitfinex","BTCUSD",1733147126354,0.14511686,95753.0,95746.0,0.0789]
["bitfinex","BTCUSD",1733147126587,0.14611686,95753.0,95746.0,0.0789]
["bitfinex","BTCUSD",1733147126823,0.14411686,95753.0,95746.0,0.0789]
["bitfinex","BTCUSD",1733147127058,0.14511686,95753.0,95746.0,0.0849]
["bitfinex","BTCUSD",1733147127992,0.208872,95752.0,95746.0,0.0849]
["bitfinex","BTCUSD",1733147128293,0.35299986,95747.0,95746.0,0.0849]
["bitfinex","BTCUSD",1733147129000,0.35299986,95747.0,95746.0,0.0829]
["bitfinex","BTCUSD",1733147129220,0.35299986,95747.0,95746.0,0.0849]
["bitfinex","BTCUSD",1733147129688,0.35299986,95747.0,95746.0,0.0829]
["bitfinex","BTCUSD",1733147129904,0.14511686,95747.0,95746.0,0.0809]
["bitfinex","BTCUSD",1733147130317,0.001,95747.0,95746.0,0.0839]
["bitfinex","BTCUSD",1733147130774,0.001,95747.0,95746.0,0.08274845]
["bitfinex","BTCUSD",1733147131403,0.002,95747.0,95746.0,0.08574845]
["bitfinex","BTCUSD",1733147132065,0.002,95747.0,95746.0,0.13354845]
["bitfinex","BTCUSD",1733147132292,0.002,95747.0,95746.0,0.1986185]
["bitfinex","BTCUSD",1733147132520,0.002,95747.0,95746.0,0.13354845]
["bitfinex","BTCUSD",1733147134045,0.002,95747.0,95746.0,0.15654845]
["bitfinex","BTCUSD",1733147134268,0.002,95747.0,95746.0,0.25939366]
["bitfinex","BTCUSD",1733147134472,0.0019053,95762.0,95747.0,0.1462]
["bitfinex","BTCUSD",1733147134679,0.0019053,95762.0,95757.0,0.0804921]
["bitfinex","BTCUSD",1733147135102,0.0019053,95762.0,95758.0,0.208859]
["bitfinex","BTCUSD",1733147135333,0.0019053,95762.0,95760.0,0.208855]
["bitfinex","BTCUSD",1733147135749,0.0019053,95762.0,95760.0,0.00184817]
["bitfinex","BTCUSD",1733147136022,0.0019053,95762.0,95759.0,0.0493482]
["bitfinex","BTCUSD",1733147137519,0.14411686,95761.0,95759.0,0.0495]
["bitfinex","BTCUSD",1733147137739,0.14411686,95760.0,95759.0,0.0495]
["bitfinex","BTCUSD",1733147137941,0.14411686,95760.0,95759.0,0.0475]
["bitfinex","BTCUSD",1733147138351,0.208857,95759.0,95757.0,0.0804921]
["bitfinex","BTCUSD",1733147138587,0.14411686,95758.0,95757.0,0.0804921]
["bitfinex","BTCUSD",1733147139641,0.001072,95759.0,95757.0,0.0844921]
["bitfinex","BTCUSD",1733147139865,7.2e-05,95759.0,95757.0,0.0804921]
["bitfinex","BTCUSD",1733147140321,0.001,95758.0,95757.0,0.0874921]
["bitfinex","BTCUSD",1733147140545,7.2e-05,95759.0,95757.0,0.08534033]
["bitfinex","BTCUSD",1733147140674,7.2e-05,95759.0,95757.0,0.08234033]
["bitfinex","BTCUSD",1733147141121,7.2e-05,95759.0,95758.0,0.208859]
["bitfinex","BTCUSD",1733147141319,7.2e-05,95761.0,95758.0,0.208859]
["bitfinex","BTCUSD",1733147141721,7.2e-05,95761.0,95758.0,0.417718]
["bitfinex","BTCUSD",1733147141928,7.2e-05,95761.0,95758.0,0.208859]
["bitfinex","BTCUSD",1733147142132,0.001,95759.0,95758.0,0.21070722]
["bitfinex","BTCUSD",1733147142354,0.001,95759.0,95758.0,0.208859]
["bitfinex","BTCUSD",1733147142575,7.2e-05,95761.0,95758.0,0.465018]
["bitfinex","BTCUSD",1733147142998,0.001072,95761.0,95758.0,0.468018]
["bitfinex","BTCUSD",1733147143208,0.001,95759.0,95758.0,0.0473]
["bitfinex","BTCUSD",1733147143412,0.14511686,95759.0,95757.0,0.0844921]
["bitfinex","BTCUSD",1733147143683,0.14511686,95759.0,95758.0,0.003]
["bitfinex","BTCUSD",1733147143898,0.208859,95758.0,95757.0,0.0804921]
["bitfinex","BTCUSD",1733147144969,0.14591666,95759.0,95757.0,0.0804921]
["bitfinex","BTCUSD",1733147145185,0.0017998,95759.0,95757.0,0.0804921]
["bitfinex","BTCUSD",1733147146020,0.0017998,95759.0,95758.0,0.003]
["bitfinex","BTCUSD",1733147146447,0.0017998,95759.0,95758.0,0.04734826]
["bitfinex","BTCUSD",1733147147317,0.0037998,95759.0,95758.0,0.05134826]
["bitfinex","BTCUSD",1733147147725,0.0027998,95759.0,95758.0,0.05134826]
["bitfinex","BTCUSD",1733147148549,0.0027998,95759.0,95758.0,0.1063054]
["bitfinex","BTCUSD",1733147148982,0.0027998,95759.0,95758.0,0.12644826]
["bitfinex","BTCUSD",1733147149183,0.0037998,95759.0,95758.0,0.12944826]
["bitfinex","BTCUSD",1733147149539,0.0037998,95759.0,95758.0,0.25529347]
["bitfinex","BTCUSD",1733147149754,0.0037998,95759.0,95758.0,0.25344521]
["bitfinex","BTCUSD",1733147152032,0.0037998,95759.0,95758.0,0.45344521]
["bitfinex","BTCUSD",1733147152714,0.0037998,95759.0,95758.0,0.1276]
["bitfinex","BTCUSD",1733147152927,0.0027998,95759.0,95758.0,0.1236]
["bitfinex","BTCUSD",1733147153140,0.0017998,95759.0,95758.0,0.1206]
["bitfinex","BTCUSD",1733147153367,0.0027998,95759.0,95758.0,0.0791]
["bitfinex","BTCUSD",1733147153585,0.0037998,95759.0,95758.0,0.0821]
["bitfinex","BTCUSD",1733147153795,0.0017998,95759.0,95758.0,0.0751]
["bitfinex","BTCUSD",1733147154224,0.0037998,95759.0,95758.0,0.0821]
["bitfinex","BTCUSD",1733147154469,0.0037998,95759.0,95758.0,0.08394818]
["bitfinex","BTCUSD",1733147154687,0.0027998,95759.0,95758.0,0.07994818]
["bitfinex","BTCUSD",1733147154895,0.0017998,95759.0,95758.0,0.07694818]
["bitfinex","BTCUSD",1733147155334,0.0017998,95759.0,95758.0,0.0751]
["bitfinex","BTCUSD",1733147155988,0.0017998,95759.0,95758.0,0.0791]
["bitfinex","BTCUSD",1733147156461,0.0027998,95759.0,95758.0,0.0811]
["bitfinex","BTCUSD",1733147156906,0.0017998,95759.0,95758.0,0.0801]
["bitfinex","BTCUSD",1733147157127,0.0027998,95759.0,95758.0,0.0871]
["bitfinex","BTCUSD",1733147157342,0.0027998,95759.0,95758.0,0.08894816]
["bitfinex","BTCUSD",1733147157993,0.0027998,95759.0,95758.0,0.0871]
["bitfinex","BTCUSD",1733147158207,0.0027998,95759.0,95758.0,0.08894814]
["bitfinex","BTCUSD",1733147160643,0.0027998,95759.0,95758.0,0.0871]
["bitfinex","BTCUSD",1733147161092,0.0027998,95759.0,95758.0,0.08894815]
["bitfinex","BTCUSD",1733147161304,0.2116568,95759.0,95758.0,0.012]
["bitfinex","BTCUSD",1733147161665,0.14411686,95759.0,95758.0,0.012]
["bitfinex","BTCUSD",1733147162477,0.35297386,95759.0,95758.0,0.012]
["bitfinex","BTCUSD",1733147164255,0.60581907,95759.0,95758.0,0.012]
["bitfinex","BTCUSD",1733147164680,0.73361907,95759.0,95758.0,0.012]
["bitfinex","BTCUSD",1733147165666,0.82735727,95759.0,95758.0,0.005]
["bitfinex","BTCUSD",1733147166084,0.83335727,95759.0,95758.0,0.006]
["bitfinex","BTCUSD",1733147166319,0.70299786,95748.0,95747.0,0.0008638]
["bitfinex","BTCUSD",1733147166548,0.93364307,95748.0,95747.0,0.0008638]
["bitfinex","BTCUSD",1733147166797,0.73364307,95748.0,95747.0,0.0008638]
["bitfinex","BTCUSD",1733147167220,0.58952621,95748.0,95747.0,0.0008638]
["bitfinex","BTCUSD",1733147167434,0.60584307,95748.0,95747.0,0.0008638]
["bitfinex","BTCUSD",1733147168069,0.45584307,95748.0,95747.0,0.0008638]
["bitfinex","BTCUSD",1733147168285,0.45684307,95748.0,95747.0,0.0008638]
["bitfinex","BTCUSD",1733147169035,0.46084307,95748.0,95747.0,0.0008638]
["bitfinex","BTCUSD",1733147169473,0.45984307,95748.0,95747.0,0.0008638]
["bitfinex","BTCUSD",1733147169871,0.46184307,95748.0,95747.0,0.0008638]
["bitfinex","BTCUSD",1733147170411,0.004,95748.0,95747.0,0.0008638]
["bitfinex","BTCUSD",1733147170772,0.004,95748.0,95747.0,0.0492638]
["bitfinex","BTCUSD",1733147170773,0.002,95748.0,95747.0,0.0492638]
["bitfinex","BTCUSD",1733147171293,0.001,95748.0,95747.0,0.0492638]
["bitfinex","BTCUSD",1733147171445,0.208875,95752.0,95747.0,0.0492638]
["bitfinex","BTCUSD",1733147171649,0.208866,95755.0,95747.0,0.0502638]
["bitfinex","BTCUSD",1733147171854,0.208866,95755.0,95747.0,0.05211218]
["bitfinex","BTCUSD",1733147172062,0.208866,95755.0,95747.0,0.05111218]
["bitfinex","BTCUSD",1733147172312,0.001,95748.0,95747.0,0.05711218]
["bitfinex","BTCUSD",1733147172744,0.2105854,95759.0,95747.0,0.1064522]
["bitfinex","BTCUSD",1733147172745,0.0017274,95759.0,95747.0,0.1064522]
["bitfinex","BTCUSD",1733147172955,0.0017274,95759.0,95756.0,0.208862]
["bitfinex","BTCUSD",1733147173366,0.0017274,95759.0,95758.0,0.0009965]
["bitfinex","BTCUSD",1733147174570,0.0017274,95759.0,95758.0,0.0019965]
["bitfinex","BTCUSD",1733147175032,0.1314274,95759.0,95758.0,0.0019965]
["bitfinex","BTCUSD",1733147175176,0.52838947,95759.0,95758.0,0.001]
["bitfinex","BTCUSD",1733147175834,0.39868947,95759.0,95758.0,0.003]
["bitfinex","BTCUSD",1733147176862,0.39868947,95759.0,95758.0,0.001]
["bitfinex","BTCUSD",1733147177065,0.0017274,95759.0,95758.0,0.001]
["bitfinex","BTCUSD",1733147177276,0.0047274,95759.0,95758.0,0.001]
["bitfinex","BTCUSD",1733147177481,0.0047274,95759.0,95751.0,0.208874]
["bitfinex","BTCUSD",1733147177688,0.0017274,95759.0,95752.0,0.03119692]
["bitfinex","BTCUSD",1733147177893,0.0037274,95759.0,95752.0,0.0018483]
["bitfinex","BTCUSD",1733147178115,0.0017274,95759.0,95752.0,0.0018483]
["bitfinex","BTCUSD",1733147178540,0.0017274,95759.0,95754.0,0.0009899]
["bitfinex","BTCUSD",1733147178541,0.0027274,95759.0,95754.0,0.0009899]
["bitfinex","BTCUSD",1733147178665,0.0017274,95759.0,95754.0,0.0009899]
["bitfinex","BTCUSD",1733147179132,0.2105864,95759.0,95754.0,0.0009899]
["bitfinex","BTCUSD",1733147179438,0.208859,95758.0,95754.0,0.0009899]
["bitfinex","BTCUSD",1733147179617,0.208866,95755.0,95754.0,0.0009899]
["bitfinex","BTCUSD",1733147180459,0.208866,95755.0,95754.0,0.0049899]
["bitfinex","BTCUSD",1733147181086,0.208866,95755.0,95754.0,0.0009899]
["bitfinex","BTCUSD",1733147181288,0.208881,95748.0,95747.0,0.0008638]
["bitfinex","BTCUSD",1733147182869,0.208866,95755.0,95747.0,0.0008638]
["bitfinex","BTCUSD",1733147183078,0.2105854,95759.0,95747.0,0.0008638]
["bitfinex","BTCUSD",1733147183079,0.208874,95752.0,95747.0,0.0038638]
["bitfinex","BTCUSD",1733147183313,0.208878,95750.0,95747.0,0.0038638]
["bitfinex","BTCUSD",1733147183524,0.417756,95750.0,95747.0,0.0038638]
["bitfinex","BTCUSD",1733147183968,0.35299786,95748.0,95747.0,0.0038638]
["bitfinex","BTCUSD",1733147184220,0.60584307,95748.0,95747.0,0.0038638]
["bitfinex","BTCUSD",1733147184474,0.60584307,95748.0,95747.0,0.0008638]
["bitfinex","BTCUSD",1733147184690,0.60584307,95748.0,95747.0,0.0068638]
["bitfinex","BTCUSD",1733147185131,0.60584307,95748.0,95747.0,0.0008638]
["bitfinex","BTCUSD",1733147185340,0.61184307,95748.0,95747.0,0.0008638]
["bitfinex","BTCUSD",1733147186260,0.86174307,95748.0,95747.0,8e-07]
["bitfinex","BTCUSD",1733147186475,0.88245513,95748.0,95747.0,8e-07]
["bitfinex","BTCUSD",1733147187122,0.88145513,95748.0,95747.0,8e-07]
["bitfinex","BTCUSD",1733147187339,0.97717061,95748.0,95747.0,8e-07]
["bitfinex","BTCUSD",1733147187550,0.88345513,95748.0,95747.0,8e-07]
["bitfinex","BTCUSD",1733147188178,0.87845513,95748.0,95747.0,8e-07]
["bitfinex","BTCUSD",1733147188359,0.35303486,95731.0,95730.0,0.000864]
["bitfinex","BTCUSD",1733147188592,0.45588007,95731.0,95730.0,0.000864]
["bitfinex","BTCUSD",1733147188812,0.60588007,95731.0,95730.0,0.000864]
["bitfinex","BTCUSD",1733147189797,0.60598508,95731.0,95730.0,0.000864]
["bitfinex","BTCUSD",1733147190216,0.60598508,95731.0,95730.0,0.002864]
["bitfinex","BTCUSD",1733147190669,0.60598508,95731.0,95730.0,0.000864]
["bitfinex","BTCUSD",1733147191135,0.62644699,95731.0,95730.0,0.001864]
["bitfinex","BTCUSD",1733147191342,0.62744699,95731.0,95730.0,0.001864]
["bitfinex","BTCUSD",1733147191552,0.62644699,95731.0,95730.0,0.000864]
["bitfinex","BTCUSD",1733147191981,0.62844699,95731.0,95730.0,0.000864]
["bitfinex","BTCUSD",1733147192436,0.62844699,95731.0,95713.0,88.41032313]
["bitfinex","BTCUSD",1733147192437,0.208955,95714.0,95713.0,88.41032313]
["bitfinex","BTCUSD",1733147192656,0.35307186,95714.0,95713.0,88.41032313]
["bitfinex","BTCUSD",1733147193784,0.35407186,95714.0,95713.0,88.41032313]
["bitfinex","BTCUSD",1733147194700,0.35507186,95714.0,95713.0,88.41032313]
["bitfinex","BTCUSD",1733147195157,0.45791707,95714.0,95713.0,88.41032313]
["bitfinex","BTCUSD",1733147196514,0.45777544,95714.0,95713.0,88.41032313]
["bitfinex","BTCUSD",1733147201883,0.4784872,95714.0,95713.0,88.41032313]
["bitfinex","BTCUSD",1733147204424,0.6284872,95714.0,95713.0,88.41032313]
["bitfinex","BTCUSD",1733147205755,0.60777544,95714.0,95713.0,88.41032313]
["bitfinex","BTCUSD",1733147206005,0.79779544,95714.0,95713.0,88.41032313]
["bitfinex","BTCUSD",1733147206281,1.04629544,95714.0,95713.0,88.41032313]
["bitfinex","BTCUSD",1733147206508,1.04629544,95714.0,95713.0,88.41118723]
["bitfinex","BTCUSD",1733147206740,1.04929544,95714.0,95713.0,88.41118723]
["bitfinex","BTCUSD",1733147206920,1.04829544,95714.0,95713.0,88.41118723]
["bitfinex","BTCUSD",1733147207168,1.04529544,95714.0,95713.0,88.35864168]
["bitfinex","BTCUSD",1733147207378,1.05729544,95714.0,95713.0,88.35864168]
["bitfinex","BTCUSD",1733147207833,1.04929544,95714.0,95713.0,88.35864168]
["bitfinex","BTCUSD",1733147208051,1.24929544,95714.0,95713.0,88.35864168]
["bitfinex","BTCUSD",1733147208271,1.20899544,95714.0,95713.0,88.23054168]
["bitfinex","BTCUSD",1733147208489,1.11959544,95714.0,95713.0,88.14464168]
["bitfinex","BTCUSD",1733147208710,1.12459544,95714.0,95713.0,88.14464168]
["bitfinex","BTCUSD",1733147208931,1.12059544,95714.0,95713.0,88.14464168]
["bitfinex","BTCUSD",1733147209149,1.66409544,95714.0,95713.0,88.14464168]
["bitfinex","BTCUSD",1733147209360,1.66409544,95714.0,95713.0,87.66335817]
["bitfinex","BTCUSD",1733147209361,1.69133652,95714.0,95713.0,87.66335817]
["bitfinex","BTCUSD",1733147209574,1.89125184,95714.0,95713.0,87.41226092]
["bitfinex","BTCUSD",1733147209824,1.89125184,95714.0,95713.0,87.09848068]
["bitfinex","BTCUSD",1733147210093,1.99063841,95714.0,95713.0,86.67988916]
["bitfinex","BTCUSD",1733147210317,1.99963818,95714.0,95713.0,86.47058391]
["bitfinex","BTCUSD",1733147210568,1.89125184,95714.0,95713.0,86.26127968]
["bitfinex","BTCUSD",1733147210792,1.90025184,95714.0,95713.0,85.83269275]
["bitfinex","BTCUSD",1733147211013,1.90925184,95714.0,95713.0,85.83269275]
["bitfinex","BTCUSD",1733147211455,1.90925184,95714.0,95713.0,85.21917964]
["bitfinex","BTCUSD",1733147211694,1.90925184,95714.0,95713.0,84.98896439]
["bitfinex","BTCUSD",1733147211921,1.90925184,95714.0,95713.0,82.83408496]
["bitfinex","BTCUSD",1733147211922,1.99683792,95714.0,95713.0,82.83408496]
["bitfinex","BTCUSD",1733147212170,1.97883792,95714.0,95713.0,82.62476571]
["bitfinex","BTCUSD",1733147212441,2.6867207,95714.0,95713.0,82.08170531]
["bitfinex","BTCUSD",1733147212655,2.50018167,95714.0,95713.0,81.00432282]
["bitfinex","BTCUSD",1733147212866,2.38512527,95714.0,95713.0,80.69053957]
["bitfinex","BTCUSD",1733147213096,2.38936635,95714.0,95713.0,80.69053957]
["bitfinex","BTCUSD",1733147213306,2.40572534,95714.0,95713.0,80.31924332]
["bitfinex","BTCUSD",1733147213518,2.41472534,95714.0,95713.0,80.31924332]
["bitfinex","BTCUSD",1733147213727,2.41472534,95714.0,95713.0,80.10994508]
["bitfinex","BTCUSD",1733147213945,2.51053958,95714.0,95713.0,79.90064383]
["bitfinex","BTCUSD",1733147214392,2.51053958,95714.0,95713.0,79.69134658]
["bitfinex","BTCUSD",1733147214600,2.51053958,95714.0,95713.0,79.48204933]
["bitfinex","BTCUSD",1733147214828,2.50945935,95714.0,95713.0,79.48204933]
["bitfinex","BTCUSD",1733147215043,1.5989835,95714.0,95713.0,79.48204933]
["bitfinex","BTCUSD",1733147215276,2.49310036,95714.0,95713.0,79.48204933]
["bitfinex","BTCUSD",1733147215898,2.38328036,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147216379,5.83090036,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147216593,5.48517736,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147216801,5.21843936,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147217008,4.99301136,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147217440,5.00936993,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147218992,4.99301136,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147219408,4.99473956,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147219626,5.10463956,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147220066,5.11555478,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147220747,4.9668567,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147220972,4.4339567,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147221233,2.6785837,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147221705,2.3727437,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147221913,2.30690048,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147222143,2.31590048,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147222373,1.22022348,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147222605,0.48937762,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147222836,0.72976047,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147223770,0.72076047,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147224023,0.52976047,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147224251,0.40653347,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147224499,0.54753347,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147224686,0.75653347,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147224942,1.76954847,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147225175,1.41042347,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147225399,1.31476347,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147225624,1.13841747,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147225859,1.09435047,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147226101,1.04753447,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147226616,1.04053447,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147226873,0.97772347,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147227121,0.54753347,95714.0,95713.0,79.27275707]
["bitfinex","BTCUSD",1733147227363,0.39753347,95714.0,95713.0,79.32205707]
["bitfinex","BTCUSD",1733147227625,0.40653347,95714.0,95713.0,79.32205707]
["bitfinex","BTCUSD",1733147228086,0.40453347,95714.0,95713.0,79.32205707]
["bitfinex","BTCUSD",1733147228294,0.39204454,95714.0,95713.0,79.32205707]
["bitfinex","BTCUSD",1733147228529,0.37604454,95714.0,95713.0,79.40345707]
["bitfinex","BTCUSD",1733147228959,0.37904454,95714.0,95713.0,79.40345707]
["bitfinex","BTCUSD",1733147229380,0.35465843,95714.0,95713.0,79.40345707]
["bitfinex","BTCUSD",1733147229604,0.35565843,95714.0,95713.0,79.40345707]
["bitfinex","BTCUSD",1733147230048,0.36365843,95714.0,95713.0,79.40345707]
["bitfinex","BTCUSD",1733147230246,0.35565843,95714.0,95713.0,79.40345707]
["bitfinex","BTCUSD",1733147230662,0.0067282,95714.0,95713.0,79.40345707]
["bitfinex","BTCUSD",1733147230866,0.35306886,95716.0,95713.0,79.40345707]
["bitfinex","BTCUSD",1733147230867,0.35306886,95716.0,95713.0,79.32185707]
["bitfinex","BTCUSD",1733147231072,0.35306886,95716.0,95714.0,0.0766]
["bitfinex","BTCUSD",1733147233136,0.14411686,95716.0,95714.0,0.0766]
["bitfinex","BTCUSD",1733147233349,0.14411686,95716.0,95715.0,0.0474]
["bitfinex","BTCUSD",1733147233564,0.01601686,95730.0,95717.0,0.0483]
["bitfinex","BTCUSD",1733147233773,0.208943,95720.0,95718.0,0.023]
["bitfinex","BTCUSD",1733147234207,0.208941,95721.0,95718.0,0.023]
["bitfinex","BTCUSD",1733147234414,0.208934,95724.0,95719.0,0.0812]
["bitfinex","BTCUSD",1733147235064,0.208927,95727.0,95721.0,0.0812]
["bitfinex","BTCUSD",1733147235317,0.03895055,95731.0,95724.0,0.023]
["bitfinex","BTCUSD",1733147235318,0.00183321,95731.0,95724.0,0.023]
["bitfinex","BTCUSD",1733147235565,0.00183321,95731.0,95725.0,0.078]
["bitfinex","BTCUSD",1733147235789,0.00183321,95731.0,95726.0,0.023]
["bitfinex","BTCUSD",1733147236440,0.20892,95730.0,95726.0,0.023]
["bitfinex","BTCUSD",1733147236903,0.00183321,95731.0,95726.0,0.023]
["bitfinex","BTCUSD",1733147237325,0.00183321,95731.0,95725.0,0.078]
["bitfinex","BTCUSD",1733147237326,0.00183321,95731.0,95728.0,0.023]
["bitfinex","BTCUSD",1733147237527,0.20892,95730.0,95728.0,0.023]
["bitfinex","BTCUSD",1733147237948,0.00283321,95731.0,95728.0,0.023]
["bitfinex","BTCUSD",1733147237949,0.00183321,95731.0,95728.0,0.023]
["bitfinex","BTCUSD",1733147238176,0.00283321,95731.0,95728.0,0.023]
["bitfinex","BTCUSD",1733147238417,0.00283321,95731.0,95729.0,0.0808]
["bitfinex","BTCUSD",1733147238661,0.00283321,95731.0,95730.0,0.023]
["bitfinex","BTCUSD",1733147238892,0.00283321,95731.0,95730.0,0.0239814]
["bitfinex","BTCUSD",1733147239349,0.00183321,95731.0,95730.0,0.1043814]
["bitfinex","BTCUSD",1733147240215,0.21075121,95731.0,95730.0,0.1043814]
["bitfinex","BTCUSD",1733147240661,0.21175121,95731.0,95730.0,0.1113814]
["bitfinex","BTCUSD",1733147241295,0.00383321,95731.0,95730.0,0.1113814]
["bitfinex","BTCUSD",1733147241750,0.00283321,95731.0,95730.0,0.1113814]
["bitfinex","BTCUSD",1733147242634,0.00383321,95731.0,95730.0,0.1133814]
["bitfinex","BTCUSD",1733147247199,0.21275121,95731.0,95730.0,0.1133814]
["bitfinex","BTCUSD",1733147248057,0.00383321,95731.0,95730.0,0.1133814]
["bitfinex","BTCUSD",1733147249157,0.00383321,95731.0,95730.0,0.0903814]
["bitfinex","BTCUSD",1733147249158,0.01985007,95731.0,95730.0,0.0903814]
["bitfinex","BTCUSD",1733147249366,0.01985007,95731.0,95730.0,0.0099814]
["bitfinex","BTCUSD",1733147251112,0.04107207,95731.0,95730.0,0.0099814]
["bitfinex","BTCUSD",1733147252064,0.00383321,95731.0,95730.0,0.0329814]
["bitfinex","BTCUSD",1733147252294,0.00383321,95731.0,95730.0,0.0823814]
["bitfinex","BTCUSD",1733147268731,0.00383321,95731.0,95730.0,0.1638814]
["bitfinex","BTCUSD",1733147269645,0.00383321,95731.0,95730.0,0.16573013]
["bitfinex","BTCUSD",1733147270072,0.00383321,95731.0,95730.0,0.26857534]
["bitfinex","BTCUSD",1733147270328,0.00383321,95731.0,95730.0,0.26672661]
["bitfinex","BTCUSD",1733147271880,0.00383321,95731.0,95730.0,0.1144814]
["bitfinex","BTCUSD",1733147273651,0.00383321,95731.0,95730.0,0.21732661]
["bitfinex","BTCUSD",1733147278598,0.00383321,95731.0,95730.0,0.1144814]
["bitfinex","BTCUSD",1733147282129,0.00383321,95731.0,95730.0,0.0329814]
["bitfinex","BTCUSD",1733147290807,0.00383321,95731.0,95730.0,0.0099814]
["bitfinex","BTCUSD",1733147290808,0.01985007,95731.0,95730.0,0.0099814]
["bitfinex","BTCUSD",1733147291040,0.37496586,95717.0,95714.0,0.00028454]
["bitfinex","BTCUSD",1733147291497,0.47781107,95717.0,95714.0,0.00028454]
["bitfinex","BTCUSD",1733147291710,0.78825577,95717.0,95714.0,0.00028454]
["bitfinex","BTCUSD",1733147291922,0.60021107,95717.0,95714.0,0.00028454]
["bitfinex","BTCUSD",1733147292396,0.78803238,95717.0,95714.0,0.00028454]
["bitfinex","BTCUSD",1733147293065,0.55311107,95717.0,95714.0,0.00028454]
["bitfinex","BTCUSD",1733147293278,0.55511107,95717.0,95714.0,0.00028454]
["bitfinex","BTCUSD",1733147293521,0.45226586,95717.0,95714.0,0.00028454]
["bitfinex","BTCUSD",1733147293736,0.37696586,95717.0,95714.0,0.00028454]
["bitfinex","BTCUSD",1733147294177,0.210949,95717.0,95714.0,0.00028454]
["bitfinex","BTCUSD",1733147294425,0.002,95717.0,95714.0,0.02328454]
["bitfinex","BTCUSD",1733147294666,0.002,95717.0,95716.0,0.17715765]
["bitfinex","BTCUSD",1733147294879,0.002,95717.0,95716.0,0.26035765]
["bitfinex","BTCUSD",1733147295089,0.002,95717.0,95716.0,0.25850861]
["bitfinex","BTCUSD",1733147295090,0.008,95717.0,95716.0,0.25850861]
["bitfinex","BTCUSD",1733147295299,0.002,95717.0,95716.0,0.25850861]
["bitfinex","BTCUSD",1733147295779,0.00183321,95731.0,95716.0,0.25850861]
["bitfinex","BTCUSD",1733147296009,0.00183321,95731.0,95728.0,0.0009898]
["bitfinex","BTCUSD",1733147296631,0.00183321,95731.0,95728.0,0.0239898]
["bitfinex","BTCUSD",1733147296856,0.00183321,95731.0,95728.0,0.0009898]
["bitfinex","BTCUSD",1733147297336,0.00383321,95731.0,95728.0,0.0009898]
["bitfinex","BTCUSD",1733147298673,0.00183321,95731.0,95728.0,0.0009898]
["bitfinex","BTCUSD",1733147299512,0.20892,95730.0,95728.0,0.0009898]
["bitfinex","BTCUSD",1733147301068,0.21292,95730.0,95728.0,0.0009898]
["bitfinex","BTCUSD",1733147301977,0.0366558,95729.0,95728.0,0.0009898]
["bitfinex","BTCUSD",1733147303136,0.01601686,95729.0,95728.0,0.0009898]
["bitfinex","BTCUSD",1733147304296,0.01901686,95729.0,95728.0,0.0009898]
["bitfinex","BTCUSD",1733147304967,0.01601686,95729.0,95728.0,0.0009898]
["bitfinex","BTCUSD",1733147305192,0.01901686,95729.0,95728.0,0.0009898]
["bitfinex","BTCUSD",1733147310091,0.003,95729.0,95728.0,0.0009898]
["bitfinex","BTCUSD",1733147310520,0.003,95729.0,95728.0,0.02583868]
["bitfinex","BTCUSD",1733147310940,0.00183321,95731.0,95728.0,0.02583868]
["bitfinex","BTCUSD",1733147310941,0.0008633,95730.0,95728.0,0.02583868]
["bitfinex","BTCUSD",1733147311148,0.0008633,95730.0,95729.0,0.02484875]
["bitfinex","BTCUSD",1733147311357,0.0008633,95730.0,95729.0,0.23377175]
["bitfinex","BTCUSD",1733147311571,0.0008633,95730.0,95729.0,0.231923]
["bitfinex","BTCUSD",1733147312051,0.0008633,95730.0,95729.0,0.313123]
["bitfinex","BTCUSD",1733147312263,0.0008633,95730.0,95729.0,0.41596821]
["bitfinex","BTCUSD",1733147313341,0.0018633,95730.0,95729.0,0.41596821]
["bitfinex","BTCUSD",1733147314180,0.0028633,95730.0,95729.0,0.41596821]
["bitfinex","BTCUSD",1733147314623,0.0018633,95730.0,95729.0,0.41596821]
["bitfinex","BTCUSD",1733147314833,0.0028633,95730.0,95729.0,0.41596821]
["bitfinex","BTCUSD",1733147317520,0.0028633,95730.0,95728.0,0.0009898]
["bitfinex","BTCUSD",1733147318379,0.0018633,95730.0,95728.0,0.0009898]
["bitfinex","BTCUSD",1733147318588,0.0008633,95730.0,95728.0,0.0009898]
["bitfinex","BTCUSD",1733147318804,0.0018633,95730.0,95728.0,0.0009898]
["bitfinex","BTCUSD",1733147319054,0.0028633,95730.0,95728.0,0.0009898]
["bitfinex","BTCUSD",1733147319282,0.01634918,95745.0,95728.0,0.0009898]
["bitfinex","BTCUSD",1733147319283,0.208896,95742.0,95728.0,0.0009898]
["bitfinex","BTCUSD",1733147319490,0.208896,95742.0,95729.0,0.00184874]
["bitfinex","BTCUSD",1733147319708,0.208896,95742.0,95730.0,0.023]
["bitfinex","BTCUSD",1733147319923,0.01634918,95745.0,95730.0,0.04838498]
["bitfinex","BTCUSD",1733147320374,0.20889,95744.0,95730.0,0.04838498]
["bitfinex","BTCUSD",1733147320591,0.01634918,95745.0,95734.0,0.20891]
["bitfinex","BTCUSD",1733147320815,0.01634918,95745.0,95743.0,0.000999]
["bitfinex","BTCUSD",1733147321463,0.01934918,95745.0,95743.0,0.000999]
["bitfinex","BTCUSD",1733147321715,0.01634918,95745.0,95744.0,0.23189]
["bitfinex","BTCUSD",1733147321952,0.01634918,95745.0,95744.0,0.023]
["bitfinex","BTCUSD",1733147322175,0.01734918,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1733147322390,0.0017278,95762.0,95744.0,0.023]
["bitfinex","BTCUSD",1733147322641,0.02244353,95759.0,95746.0,0.023]
["bitfinex","BTCUSD",1733147322888,0.02244353,95759.0,95747.0,0.208883]
["bitfinex","BTCUSD",1733147323118,0.02244353,95759.0,95746.0,0.023]
["bitfinex","BTCUSD",1733147323353,0.02244353,95759.0,95748.0,0.02484843]
["bitfinex","BTCUSD",1733147323592,0.02244353,95759.0,95750.0,0.1001]
["bitfinex","BTCUSD",1733147323827,0.02244353,95759.0,95750.0,0.10194837]
["bitfinex","BTCUSD",1733147324035,0.02244353,95759.0,95751.0,0.208875]
["bitfinex","BTCUSD",1733147324250,0.02244353,95759.0,95751.0,0.04349905]
["bitfinex","BTCUSD",1733147324504,0.0067274,95759.0,95751.0,0.04349905]
["bitfinex","BTCUSD",1733147324719,0.0067274,95759.0,95750.0,0.10194837]
["bitfinex","BTCUSD",1733147324720,0.0027274,95759.0,95753.0,0.023]
["bitfinex","BTCUSD",1733147324935,0.0077274,95759.0,95755.0,0.023]
["bitfinex","BTCUSD",1733147325176,0.0077274,95759.0,95757.0,0.023]
["bitfinex","BTCUSD",1733147325387,0.0017274,95759.0,95758.0,0.231859]
["bitfinex","BTCUSD",1733147325593,0.0077274,95759.0,95758.0,0.231859]
["bitfinex","BTCUSD",1733147325819,0.0077274,95759.0,95758.0,0.2328547]
["bitfinex","BTCUSD",1733147326047,0.0067274,95759.0,95758.0,0.0009957]
["bitfinex","BTCUSD",1733147326273,0.0067274,95759.0,95758.0,0.0239957]
["bitfinex","BTCUSD",1733147326485,0.00778671,95759.0,95758.0,0.0239957]
["bitfinex","BTCUSD",1733147326704,0.00778671,95759.0,95758.0,0.2098547]
["bitfinex","BTCUSD",1733147326912,0.00278671,95759.0,95758.0,0.2328547]
["bitfinex","BTCUSD",1733147327171,0.00778671,95759.0,95758.0,0.0009957]
["bitfinex","BTCUSD",1733147327413,0.00278671,95759.0,95758.0,0.0009957]
["bitfinex","BTCUSD",1733147327887,0.00678671,95759.0,95758.0,0.0009957]
["bitfinex","BTCUSD",1733147328752,0.00778671,95759.0,95758.0,0.0009957]
["bitfinex","BTCUSD",1733147330111,0.00778671,95759.0,95758.0,0.10384091]
["bitfinex","BTCUSD",1733147330337,0.00778671,95759.0,95758.0,0.12868896]
["bitfinex","BTCUSD",1733147331690,0.00778671,95759.0,95758.0,0.20538896]
["bitfinex","BTCUSD",1733147332569,0.00678671,95759.0,95758.0,0.20538896]
["bitfinex","BTCUSD",1733147332776,0.00678671,95759.0,95758.0,0.20638896]
["bitfinex","BTCUSD",1733147333698,0.00178671,95759.0,95758.0,0.20638896]
["bitfinex","BTCUSD",1733147333917,0.00178671,95759.0,95758.0,0.20838896]
["bitfinex","BTCUSD",1733147334139,0.00178671,95759.0,95758.0,0.31022042]
["bitfinex","BTCUSD",1733147334350,0.00178671,95759.0,95758.0,0.30637237]
["bitfinex","BTCUSD",1733147334568,0.00378671,95759.0,95758.0,0.30937237]
["bitfinex","BTCUSD",1733147335015,0.00278671,95759.0,95758.0,0.30837237]
["bitfinex","BTCUSD",1733147335247,0.00378671,95759.0,95758.0,0.30937237]
["bitfinex","BTCUSD",1733147336396,0.00378671,95759.0,95758.0,0.20654091]
["bitfinex","BTCUSD",1733147337302,0.00378671,95759.0,95758.0,0.20838886]
["bitfinex","BTCUSD",1733147337541,0.00178671,95759.0,95758.0,0.20538886]
["bitfinex","BTCUSD",1733147337770,0.00378671,95759.0,95758.0,0.20838886]
["bitfinex","BTCUSD",1733147338002,0.00378671,95759.0,95758.0,0.31122032]
["bitfinex","BTCUSD",1733147338240,0.00378671,95759.0,95758.0,0.30937237]
["bitfinex","BTCUSD",1733147340066,0.00378671,95759.0,95758.0,0.20654091]
["bitfinex","BTCUSD",1733147340274,0.00378671,95759.0,95758.0,0.0039957]
["bitfinex","BTCUSD",1733147341159,0.00178671,95759.0,95758.0,0.0009957]
["bitfinex","BTCUSD",1733147341400,0.00178671,95759.0,95758.0,0.0058439]
["bitfinex","BTCUSD",1733147342064,0.00178671,95759.0,95758.0,0.13168911]
["bitfinex","BTCUSD",1733147342312,0.00178671,95759.0,95758.0,0.20751862]
["bitfinex","BTCUSD",1733147342538,0.00178671,95759.0,95758.0,0.20651862]
["bitfinex","BTCUSD",1733147342756,0.00178671,95759.0,95758.0,0.13068911]
["bitfinex","BTCUSD",1733147342977,0.00178671,95759.0,95758.0,0.17968911]
["bitfinex","BTCUSD",1733147343197,0.00178671,95759.0,95758.0,0.25658911]
["bitfinex","BTCUSD",1733147343432,0.00178671,95759.0,95758.0,0.25474091]
["bitfinex","BTCUSD",1733147343839,0.00178671,95759.0,95758.0,0.25574091]
["bitfinex","BTCUSD",1733147345809,0.00178671,95759.0,95758.0,0.45574091]
["bitfinex","BTCUSD",1733147348460,0.00178671,95759.0,95758.0,0.45474091]
["bitfinex","BTCUSD",1733147348684,0.00178671,95759.0,95758.0,0.45274091]
["bitfinex","BTCUSD",1733147348895,0.00278671,95759.0,95758.0,0.45374091]
["bitfinex","BTCUSD",1733147349519,0.00278671,95759.0,95758.0,0.47118232]
["bitfinex","BTCUSD",1733147349723,0.00378671,95759.0,95758.0,0.27318232]
["bitfinex","BTCUSD",1733147350167,0.00278671,95759.0,95758.0,0.27218232]
["bitfinex","BTCUSD",1733147350376,0.00378671,95759.0,95758.0,0.27618232]
["bitfinex","BTCUSD",1733147350578,0.00378671,95759.0,95758.0,0.57901378]
["bitfinex","BTCUSD",1733147351028,0.00178671,95759.0,95758.0,0.57301378]
["bitfinex","BTCUSD",1733147351285,0.00278671,95759.0,95758.0,0.78701378]
["bitfinex","BTCUSD",1733147351474,0.00378671,95759.0,95758.0,0.78701378]
["bitfinex","BTCUSD",1733147351696,0.00178671,95759.0,95758.0,0.77301378]
["bitfinex","BTCUSD",1733147351899,0.00278671,95759.0,95758.0,0.78001378]
["bitfinex","BTCUSD",1733147352124,0.00378671,95759.0,95758.0,0.78801378]
["bitfinex","BTCUSD",1733147353024,0.0017278,95762.0,95761.0,0.423]
["bitfinex","BTCUSD",1733147353236,0.0007278,95762.0,95761.0,0.75567667]
["bitfinex","BTCUSD",1733147354341,8e-07,95762.0,95761.0,0.90967667]
["bitfinex","BTCUSD",1733147354582,0.0008636,95768.0,95767.0,0.63184]
["bitfinex","BTCUSD",1733147354833,0.0008636,95768.0,95767.0,0.85628521]
["bitfinex","BTCUSD",1733147355038,0.0008636,95768.0,95767.0,1.00628521]
["bitfinex","BTCUSD",1733147355039,6e-07,95768.0,95767.0,1.00628521]
["bitfinex","BTCUSD",1733147355249,6e-07,95768.0,95767.0,1.10911667]
["bitfinex","BTCUSD",1733147356754,6e-07,95768.0,95767.0,1.11811667]
["bitfinex","BTCUSD",1733147356755,0.0010006,95768.0,95767.0,1.11811667]
["bitfinex","BTCUSD",1733147357186,6e-07,95768.0,95767.0,1.10911667]
["bitfinex","BTCUSD",1733147357394,0.0010006,95768.0,95767.0,1.11811667]
["bitfinex","BTCUSD",1733147357606,0.0020006,95768.0,95767.0,1.12711667]
["bitfinex","BTCUSD",1733147357829,0.0010006,95768.0,95767.0,1.11811667]
["bitfinex","BTCUSD",1733147358070,0.0020006,95768.0,95767.0,1.12711667]
["bitfinex","BTCUSD",1733147358279,6e-07,95768.0,95767.0,1.12711667]
["bitfinex","BTCUSD",1733147358487,0.0008644,95802.0,95767.0,1.12711667]
["bitfinex","BTCUSD",1733147358488,0.0008644,95802.0,95792.0,0.556885]
["bitfinex","BTCUSD",1733147358722,0.0008644,95802.0,95792.0,0.96354307]
["bitfinex","BTCUSD",1733147359811,0.00190733,95793.0,95792.0,0.96354307]
["bitfinex","BTCUSD",1733147360262,0.00290733,95793.0,95792.0,0.97154307]
["bitfinex","BTCUSD",1733147360903,0.00390733,95793.0,95792.0,0.98054307]
["bitfinex","BTCUSD",1733147367579,0.00390733,95793.0,95792.0,0.55261161]
["bitfinex","BTCUSD",1733147367824,0.00390733,95793.0,95792.0,0.75261161]
["bitfinex","BTCUSD",1733147368035,0.00390733,95793.0,95792.0,0.76965717]
["bitfinex","BTCUSD",1733147368240,0.00390733,95793.0,95792.0,0.56965717]
["bitfinex","BTCUSD",1733147368455,0.00390733,95793.0,95792.0,0.76965717]
["bitfinex","BTCUSD",1733147368868,0.00390733,95793.0,95792.0,0.81175028]
["bitfinex","BTCUSD",1733147370683,0.00390733,95793.0,95792.0,0.61175028]
["bitfinex","BTCUSD",1733147370887,0.00390733,95793.0,95792.0,0.81175028]
["bitfinex","BTCUSD",1733147371098,0.00390733,95793.0,95792.0,0.36965717]
["bitfinex","BTCUSD",1733147371308,0.00390733,95793.0,95792.0,0.35261161]
["bitfinex","BTCUSD",1733147374219,0.00382697,95793.0,95792.0,0.55261161]
["bitfinex","BTCUSD",1733147374431,0.0008644,95802.0,95799.0,0.2]
["bitfinex","BTCUSD",1733147374641,0.0008644,95802.0,95801.0,0.513566]
["bitfinex","BTCUSD",1733147374848,0.0008644,95802.0,95801.0,0.71911394]
["bitfinex","BTCUSD",1733147375071,0.0008644,95802.0,95801.0,0.91911394]
["bitfinex","BTCUSD",1733147375941,0.0018644,95802.0,95801.0,0.92611394]
["bitfinex","BTCUSD",1733147376575,0.0018644,95802.0,95801.0,0.93111394]
["bitfinex","BTCUSD",1733147380748,0.0018644,95802.0,95801.0,0.94813544]
["bitfinex","BTCUSD",1733147384931,0.0018644,95802.0,95801.0,0.66633544]
["bitfinex","BTCUSD",1733147385152,0.0018644,95802.0,95801.0,0.54063271]
["bitfinex","BTCUSD",1733147385360,0.0018644,95802.0,95801.0,0.52361121]
["bitfinex","BTCUSD",1733147386425,0.0018644,95802.0,95801.0,0.54661121]
["bitfinex","BTCUSD",1733147387738,0.0018644,95802.0,95801.0,0.74661121]
["bitfinex","BTCUSD",1733147387965,0.0018644,95802.0,95801.0,0.92754267]
["bitfinex","BTCUSD",1733147388815,0.0018644,95802.0,95801.0,0.72754267]
["bitfinex","BTCUSD",1733147389682,0.0017278,95812.0,95809.0,0.208748]
["bitfinex","BTCUSD",1733147389890,0.0017278,95812.0,95809.0,0.53742386]
["bitfinex","BTCUSD",1733147390096,0.0017278,95812.0,95809.0,0.53557691]
["bitfinex","BTCUSD",1733147390318,0.0017278,95812.0,95809.0,0.6100098]
["bitfinex","BTCUSD",1733147390753,0.0017278,95812.0,95809.0,0.8100098]
["bitfinex","BTCUSD",1733147391191,0.0017278,95812.0,95809.0,0.8883098]
["bitfinex","BTCUSD",1733147391866,0.0017278,95812.0,95809.0,0.8913098]
["bitfinex","BTCUSD",1733147392087,0.0017278,95812.0,95809.0,0.8953098]
["bitfinex","BTCUSD",1733147392303,0.0017278,95812.0,95809.0,0.8923098]
["bitfinex","BTCUSD",1733147392770,0.0017278,95812.0,95809.0,0.8973098]
["bitfinex","BTCUSD",1733147392771,0.0027278,95810.0,95809.0,0.8973098]
["bitfinex","BTCUSD",1733147393000,0.0037278,95810.0,95809.0,0.9063098]
["bitfinex","BTCUSD",1733147393487,0.0008634,95841.0,95834.0,0.2]
["bitfinex","BTCUSD",1733147393727,0.0008634,95841.0,95840.0,0.431681]
["bitfinex","BTCUSD",1733147393955,0.0008634,95841.0,95840.0,0.33452621]
["bitfinex","BTCUSD",1733147394181,0.0008634,95841.0,95840.0,0.42884753]
["bitfinex","BTCUSD",1733147394884,0.00104133,95841.0,95840.0,0.62983953]
["bitfinex","BTCUSD",1733147395102,0.00104133,95841.0,95840.0,0.42983953]
["bitfinex","BTCUSD",1733147395310,0.00104133,95841.0,95840.0,0.33551821]
["bitfinex","BTCUSD",1733147395723,0.00104133,95841.0,95840.0,0.33751821]
["bitfinex","BTCUSD",1733147396194,0.00104133,95841.0,95840.0,0.33951821]
["bitfinex","BTCUSD",1733147396637,0.00104133,95841.0,95840.0,0.53951821]
["bitfinex","BTCUSD",1733147396848,0.00104133,95841.0,95840.0,0.33951821]
["bitfinex","BTCUSD",1733147397287,0.00104133,95841.0,95840.0,0.44234967]
["bitfinex","BTCUSD",1733147397494,0.00104133,95841.0,95840.0,0.33951821]
["bitfinex","BTCUSD",1733147398359,0.00104133,95841.0,95840.0,0.10783721]
["bitfinex","BTCUSD",1733147398586,0.00104133,95841.0,95840.0,0.10968374]
["bitfinex","BTCUSD",1733147399302,0.08374133,95841.0,95840.0,0.10783721]
["bitfinex","BTCUSD",1733147399621,0.12924133,95841.0,95840.0,0.10783721]
["bitfinex","BTCUSD",1733147399754,0.12924133,95841.0,95840.0,0.13083721]
["bitfinex","BTCUSD",1733147400419,0.12924133,95841.0,95840.0,0.004992]
["bitfinex","BTCUSD",1733147401094,0.33791933,95841.0,95840.0,0.004992]
["bitfinex","BTCUSD",1733147401332,0.33791933,95841.0,95840.0,0.004]
["bitfinex","BTCUSD",1733147401974,0.33791933,95841.0,95840.0,0.002]
["bitfinex","BTCUSD",1733147402202,0.2841,95831.0,95830.0,0.0009954]
["bitfinex","BTCUSD",1733147402432,0.3294,95831.0,95830.0,0.0009954]
["bitfinex","BTCUSD",1733147402627,0.3294,95831.0,95814.0,0.208735]
["bitfinex","BTCUSD",1733147402875,0.1207,95831.0,95822.0,0.208719]
["bitfinex","BTCUSD",1733147403297,0.1207,95831.0,95815.0,0.10469219]
["bitfinex","BTCUSD",1733147403298,0.1207,95831.0,95817.0,0.21057798]
["bitfinex","BTCUSD",1733147403513,0.208702,95830.0,95818.0,0.12584521]
["bitfinex","BTCUSD",1733147403723,0.1207,95831.0,95792.0,0.2]
["bitfinex","BTCUSD",1733147403947,0.208741,95813.0,95796.0,0.10284521]
["bitfinex","BTCUSD",1733147404166,0.077,95812.0,95796.0,0.10284521]
["bitfinex","BTCUSD",1733147404391,0.077,95812.0,95801.0,0.208764]
["bitfinex","BTCUSD",1733147404603,0.077,95812.0,95803.0,0.208761]
["bitfinex","BTCUSD",1733147404851,0.077,95812.0,95808.0,0.208749]
["bitfinex","BTCUSD",1733147405062,0.077,95812.0,95805.0,0.208756]
["bitfinex","BTCUSD",1733147405274,0.077,95812.0,95805.0,0.2106033]
["bitfinex","BTCUSD",1733147405481,0.077,95812.0,95805.0,0.21119613]
["bitfinex","BTCUSD",1733147405937,0.077,95812.0,95805.0,0.00244013]
["bitfinex","BTCUSD",1733147406228,0.0755,95822.0,95807.0,0.023]
["bitfinex","BTCUSD",1733147406426,0.0755,95822.0,95810.0,0.0009931]
["bitfinex","BTCUSD",1733147406651,0.02072468,95824.0,95820.0,0.208723]
["bitfinex","BTCUSD",1733147406884,0.0487,95827.0,95820.0,0.208723]
["bitfinex","BTCUSD",1733147407333,0.0487,95827.0,95817.0,0.00184708]
["bitfinex","BTCUSD",1733147408043,0.0487,95827.0,95818.0,0.208729]
["bitfinex","BTCUSD",1733147408274,0.0487,95827.0,95817.0,0.00184708]
["bitfinex","BTCUSD",1733147408479,0.0497,95827.0,95817.0,0.00184708]
["bitfinex","BTCUSD",1733147408693,0.002,95822.0,95817.0,0.00184708]
["bitfinex","BTCUSD",1733147408901,0.002,95822.0,95811.0,0.10284521]
["bitfinex","BTCUSD",1733147409123,0.208733,95817.0,95789.0,0.4]
["bitfinex","BTCUSD",1733147409366,0.208739,95814.0,95797.0,0.023]
["bitfinex","BTCUSD",1733147409600,0.0792,95813.0,95801.0,0.023]
["bitfinex","BTCUSD",1733147410064,0.287939,95813.0,95797.0,0.023]
["bitfinex","BTCUSD",1733147410294,0.04605,95812.0,95789.0,0.20879]
["bitfinex","BTCUSD",1733147410726,0.04605,95812.0,95795.0,0.208778]
["bitfinex","BTCUSD",1733147410727,0.208744,95811.0,95795.0,0.208778]
["bitfinex","BTCUSD",1733147410937,0.208744,95811.0,95796.0,0.00184744]
["bitfinex","BTCUSD",1733147411170,0.04605,95812.0,95798.0,0.20877]
["bitfinex","BTCUSD",1733147411379,0.04605,95812.0,95804.0,0.0009801]
["bitfinex","BTCUSD",1733147412012,0.04605,95812.0,95804.0,0.2097371]
["bitfinex","BTCUSD",1733147412219,0.04605,95812.0,95805.0,0.00159283]
["bitfinex","BTCUSD",1733147412428,0.358713,95826.0,95805.0,0.04753431]
["bitfinex","BTCUSD",1733147412429,0.0782,95820.0,95805.0,0.04753431]
["bitfinex","BTCUSD",1733147412646,0.0782,95820.0,95807.0,0.208753]
["bitfinex","BTCUSD",1733147412936,0.0782,95820.0,95808.0,0.00184725]
["bitfinex","BTCUSD",1733147413353,0.208726,95819.0,95808.0,0.00184725]
["bitfinex","BTCUSD",1733147413534,0.208726,95819.0,95805.0,0.00344008]
["bitfinex","BTCUSD",1733147413812,0.208735,95815.0,95805.0,0.00159283]
["bitfinex","BTCUSD",1733147414034,0.208746,95810.0,95805.0,0.00159283]
["bitfinex","BTCUSD",1733147414219,0.1267,95809.0,95805.0,0.00159283]
["bitfinex","BTCUSD",1733147414458,0.1267,95809.0,95805.0,0.00059283]
["bitfinex","BTCUSD",1733147415608,0.1267,95809.0,95805.0,0.00259283]
["bitfinex","BTCUSD",1733147416453,0.208751,95808.0,95805.0,0.00359283]
["bitfinex","BTCUSD",1733147416662,0.417502,95808.0,95805.0,0.00359283]
["bitfinex","BTCUSD",1733147417103,0.417502,95808.0,95805.0,0.00531963]
["bitfinex","BTCUSD",1733147417577,0.417502,95808.0,95805.0,0.00331963]
["bitfinex","BTCUSD",1733147417806,0.1267,95809.0,95805.0,0.00531963]
["bitfinex","BTCUSD",1733147418034,0.0803,95809.0,95805.0,0.00531963]
["bitfinex","BTCUSD",1733147418277,0.0831,95817.0,95805.0,0.00531963]
["bitfinex","BTCUSD",1733147418499,0.15,95823.0,95811.0,0.208743]
["bitfinex","BTCUSD",1733147418931,0.15,95823.0,95807.0,0.208752]
["bitfinex","BTCUSD",1733147419132,0.35872,95823.0,95807.0,0.00184726]
["bitfinex","BTCUSD",1733147419339,0.35872,95823.0,95810.0,0.208744]
["bitfinex","BTCUSD",1733147419548,0.0493,95829.0,95811.0,0.0018472]
["bitfinex","BTCUSD",1733147419757,0.002,95817.0,95812.0,0.00184713]
["bitfinex","BTCUSD",1733147419981,0.02058299,95827.0,95814.0,0.208736]
["bitfinex","BTCUSD",1733147420220,0.22929399,95827.0,95814.0,0.00184714]
["bitfinex","BTCUSD",1733147420427,0.005,95823.0,95811.0,0.00184714]
["bitfinex","BTCUSD",1733147420659,0.20872,95822.0,95811.0,0.00184714]
["bitfinex","BTCUSD",1733147420903,0.002,95823.0,95810.0,0.10284521]
["bitfinex","BTCUSD",1733147421103,0.002,95823.0,95812.0,0.208742]
["bitfinex","BTCUSD",1733147421323,0.002,95823.0,95813.0,0.00184714]
["bitfinex","BTCUSD",1733147421569,0.208711,95826.0,95814.0,0.00184714]
["bitfinex","BTCUSD",1733147421797,0.02058299,95827.0,95814.0,0.00184714]
["bitfinex","BTCUSD",1733147422001,0.001,95822.0,95818.0,0.0009851]
["bitfinex","BTCUSD",1733147422433,0.02058299,95827.0,95818.0,0.0009851]
["bitfinex","BTCUSD",1733147422646,0.001,95823.0,95810.0,0.10284521]
["bitfinex","BTCUSD",1733147422861,0.001,95823.0,95811.0,0.208744]
["bitfinex","BTCUSD",1733147423068,0.02058299,95827.0,95811.0,0.208744]
["bitfinex","BTCUSD",1733147423069,0.02058299,95827.0,95815.0,0.208735]
["bitfinex","BTCUSD",1733147423279,0.02058299,95827.0,95819.0,0.208726]
["bitfinex","BTCUSD",1733147423904,0.02058299,95827.0,95816.0,0.26094994]
["bitfinex","BTCUSD",1733147424119,0.02058299,95827.0,95816.0,0.208733]
["bitfinex","BTCUSD",1733147424535,0.02058299,95827.0,95813.0,0.00184708]
["bitfinex","BTCUSD",1733147424536,0.02058299,95827.0,95819.0,0.001]
["bitfinex","BTCUSD",1733147424750,0.208711,95826.0,95819.0,0.001]
["bitfinex","BTCUSD",1733147424996,0.02058299,95827.0,95819.0,0.001]
["bitfinex","BTCUSD",1733147425253,0.0008635,95831.0,95822.0,0.208718]
["bitfinex","BTCUSD",1733147425469,0.0008635,95831.0,95821.0,0.00184696]
["bitfinex","BTCUSD",1733147425683,0.208712,95826.0,95812.0,0.0018471]
["bitfinex","BTCUSD",1733147425895,0.208712,95826.0,95816.0,0.001]
["bitfinex","BTCUSD",1733147426098,0.208705,95829.0,95816.0,0.001]
["bitfinex","BTCUSD",1733147426328,0.208705,95829.0,95817.0,0.00184708]
["bitfinex","BTCUSD",1733147426564,0.208705,95829.0,95816.0,0.00284708]
["bitfinex","BTCUSD",1733147427240,0.0022378,95829.0,95816.0,0.001]
["bitfinex","BTCUSD",1733147427459,0.208707,95828.0,95816.0,0.00284708]
["bitfinex","BTCUSD",1733147427682,0.0022378,95829.0,95814.0,0.00184708]
["bitfinex","BTCUSD",1733147427888,0.208709,95827.0,95813.0,0.10284521]
["bitfinex","BTCUSD",1733147428119,0.0022378,95828.0,95813.0,0.10284521]
["bitfinex","BTCUSD",1733147428340,0.208711,95826.0,95814.0,0.00184708]
["bitfinex","BTCUSD",1733147428779,0.0042378,95829.0,95814.0,0.00184708]
["bitfinex","BTCUSD",1733147428780,0.002,95829.0,95815.0,0.208735]
["bitfinex","BTCUSD",1733147428989,0.002,95829.0,95816.0,0.00184708]
["bitfinex","BTCUSD",1733147429170,0.208707,95828.0,95816.0,0.00184708]
["bitfinex","BTCUSD",1733147429635,0.02111521,95830.0,95816.0,0.00184708]
["bitfinex","BTCUSD",1733147429842,0.001,95827.0,95816.0,0.00184708]
["bitfinex","BTCUSD",1733147430042,0.208707,95828.0,95816.0,0.00184709]
["bitfinex","BTCUSD",1733147430254,0.02335301,95830.0,95817.0,0.208731]
["bitfinex","BTCUSD",1733147430470,0.002,95828.0,95816.0,0.00184709]
["bitfinex","BTCUSD",1733147431523,0.208709,95827.0,95814.0,0.00184709]
["bitfinex","BTCUSD",1733147431734,0.208719,95823.0,95808.0,0.231749]
["bitfinex","BTCUSD",1733147431943,0.00655971,95827.0,95814.0,0.208735]
["bitfinex","BTCUSD",1733147432157,0.02111521,95830.0,95825.0,0.208713]
["bitfinex","BTCUSD",1733147432414,0.02111521,95830.0,95827.0,0.023]
["bitfinex","BTCUSD",1733147432621,0.0008635,95831.0,95829.0,0.023]
["bitfinex","BTCUSD",1733147432844,0.0008635,95831.0,95830.0,0.33639383]
["bitfinex","BTCUSD",1733147433078,0.0008635,95831.0,95830.0,0.33454721]
["bitfinex","BTCUSD",1733147433330,0.0008635,95831.0,95830.0,0.66334721]
["bitfinex","BTCUSD",1733147433577,0.0008635,95831.0,95830.0,0.46334721]
["bitfinex","BTCUSD",1733147435075,0.0018635,95831.0,95830.0,0.46334721]
["bitfinex","BTCUSD",1733147435283,0.0008635,95831.0,95830.0,0.46334721]
["bitfinex","BTCUSD",1733147435518,0.0008635,95831.0,95830.0,0.46934721]
["bitfinex","BTCUSD",1733147435751,0.0018635,95831.0,95830.0,0.47734721]
["bitfinex","BTCUSD",1733147436629,0.0018635,95831.0,95830.0,0.53441595]
["bitfinex","BTCUSD",1733147437530,0.0018635,95831.0,95830.0,0.73441595]
["bitfinex","BTCUSD",1733147439011,0.0018635,95831.0,95830.0,0.53441595]
["bitfinex","BTCUSD",1733147440782,0.0018635,95831.0,95830.0,0.47734721]
["bitfinex","BTCUSD",1733147444341,0.0018635,95831.0,95830.0,0.67734721]
["bitfinex","BTCUSD",1733147444567,0.0018635,95831.0,95830.0,0.87734721]
["bitfinex","BTCUSD",1733147445731,0.0018635,95831.0,95830.0,0.67734721]
["bitfinex","BTCUSD",1733147445962,0.0018635,95831.0,95830.0,0.87734721]
["bitfinex","BTCUSD",1733147447828,0.0018635,95831.0,95830.0,0.67734721]
["bitfinex","BTCUSD",1733147448060,0.0018635,95831.0,95830.0,0.78017867]
["bitfinex","BTCUSD",1733147449191,0.0018635,95831.0,95830.0,0.67734721]
["bitfinex","BTCUSD",1733147450334,0.0018635,95831.0,95830.0,0.47734721]
["bitfinex","BTCUSD",1733147452931,0.0018635,95831.0,95830.0,0.34854721]
["bitfinex","BTCUSD",1733147453164,0.0018635,95831.0,95830.0,0.11684521]
["bitfinex","BTCUSD",1733147453627,0.0018635,95831.0,95830.0,0.014]
["bitfinex","BTCUSD",1733147454067,0.00848167,95831.0,95830.0,0.014]
["bitfinex","BTCUSD",1733147454294,0.0018635,95831.0,95830.0,0.014]
["bitfinex","BTCUSD",1733147454522,0.00848167,95831.0,95830.0,0.014]
["bitfinex","BTCUSD",1733147454757,0.0018635,95831.0,95830.0,0.008]
["bitfinex","BTCUSD",1733147455214,0.0008635,95831.0,95830.0,0.003]
["bitfinex","BTCUSD",1733147455676,0.0008635,95831.0,95830.0,0.006]
["bitfinex","BTCUSD",1733147457085,0.0008635,95831.0,95830.0,0.13069205]
["bitfinex","BTCUSD",1733147457571,0.0008635,95831.0,95830.0,0.13269205]
["bitfinex","BTCUSD",1733147458002,0.0008635,95831.0,95830.0,0.13069205]
["bitfinex","BTCUSD",1733147458441,0.0008635,95831.0,95830.0,0.13369205]
["bitfinex","BTCUSD",1733147458877,0.0008635,95831.0,95830.0,0.13069205]
["bitfinex","BTCUSD",1733147459096,0.0008635,95831.0,95830.0,0.23352351]
["bitfinex","BTCUSD",1733147459316,0.0008635,95831.0,95830.0,0.23367667]
["bitfinex","BTCUSD",1733147459592,0.0008635,95831.0,95830.0,0.43167667]
["bitfinex","BTCUSD",1733147459807,0.0008635,95831.0,95830.0,0.43467667]
["bitfinex","BTCUSD",1733147460738,0.0008635,95831.0,95830.0,0.42867667]
["bitfinex","BTCUSD",1733147460961,0.0018635,95831.0,95830.0,0.43667667]
["bitfinex","BTCUSD",1733147461171,0.0018635,95831.0,95830.0,0.44167667]
["bitfinex","BTCUSD",1733147464829,0.0018635,95831.0,95830.0,0.24167667]
["bitfinex","BTCUSD",1733147465047,0.0018635,95831.0,95830.0,0.44167667]
["bitfinex","BTCUSD",1733147465271,0.0018635,95831.0,95830.0,0.35591955]
["bitfinex","BTCUSD",1733147472705,0.0008634,95841.0,95830.0,0.35591955]
["bitfinex","BTCUSD",1733147472706,0.0008634,95841.0,95840.0,0.208681]
["bitfinex","BTCUSD",1733147472992,0.0008634,95841.0,95840.0,0.33637261]
["bitfinex","BTCUSD",1733147473209,0.0008634,95841.0,95840.0,0.61452621]
["bitfinex","BTCUSD",1733147473503,0.0008634,95841.0,95840.0,0.71735767]
["bitfinex","BTCUSD",1733147473979,0.00104133,95841.0,95840.0,0.71735767]
["bitfinex","BTCUSD",1733147474227,0.00104133,95841.0,95840.0,0.72335767]
["bitfinex","BTCUSD",1733147474706,0.00104133,95841.0,95840.0,0.52335767]
["bitfinex","BTCUSD",1733147474964,0.00104133,95841.0,95840.0,0.72335767]
["bitfinex","BTCUSD",1733147475684,0.00104133,95841.0,95840.0,0.77105767]
["bitfinex","BTCUSD",1733147476149,0.00104133,95841.0,95840.0,0.79221095]
["bitfinex","BTCUSD",1733147476866,0.00104133,95841.0,95840.0,0.78621095]
["bitfinex","BTCUSD",1733147477080,0.00104133,95841.0,95840.0,0.79621095]
["bitfinex","BTCUSD",1733147477579,0.00104133,95841.0,95840.0,0.78621095]
["bitfinex","BTCUSD",1733147477824,0.00104133,95841.0,95840.0,0.34352621]
["bitfinex","BTCUSD",1733147477825,0.00204133,95841.0,95840.0,0.34352621]
["bitfinex","BTCUSD",1733147478046,0.00204133,95841.0,95840.0,0.35052621]
["bitfinex","BTCUSD",1733147478490,0.00204133,95841.0,95840.0,0.32752621]
["bitfinex","BTCUSD",1733147479901,0.00204133,95841.0,95840.0,0.34475519]
["bitfinex","BTCUSD",1733147480116,0.00204133,95841.0,95840.0,0.36775519]
["bitfinex","BTCUSD",1733147482420,0.00204133,95841.0,95840.0,0.11884521]
["bitfinex","BTCUSD",1733147482890,0.00895243,95841.0,95840.0,0.11884521]
["bitfinex","BTCUSD",1733147483118,0.00204133,95841.0,95840.0,0.016]
["bitfinex","BTCUSD",1733147483338,0.00893658,95841.0,95840.0,0.009]
["bitfinex","BTCUSD",1733147483569,0.04834133,95841.0,95840.0,0.004]
["bitfinex","BTCUSD",1733147483794,0.13677438,95841.0,95840.0,0.004]
["bitfinex","BTCUSD",1733147484031,0.69557588,95841.0,95840.0,0.006]
["bitfinex","BTCUSD",1733147484252,0.208723,95821.0,95805.0,0.00357397]
["bitfinex","BTCUSD",1733147484501,0.208723,95821.0,95813.0,0.10457201]
["bitfinex","BTCUSD",1733147484502,0.208731,95818.0,95813.0,0.10457201]
["bitfinex","BTCUSD",1733147484725,0.13342471,95820.0,95813.0,0.10457201]
["bitfinex","BTCUSD",1733147484971,0.335325,95820.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147485187,0.21555171,95819.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147485626,0.208735,95816.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147485850,0.00682471,95819.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147486076,0.417452,95820.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147486510,0.00682471,95819.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147486727,0.208729,95818.0,95813.0,0.0027268]
["bitfinex","BTCUSD",1733147486980,0.208737,95814.0,95813.0,0.0027268]
["bitfinex","BTCUSD",1733147487205,0.208735,95815.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147487444,0.00682471,95814.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147488829,0.338133,95816.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147489201,0.00682471,95814.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147489205,0.0787,95824.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147489406,0.00682471,95815.0,95813.0,0.10457201]
["bitfinex","BTCUSD",1733147489606,0.287417,95824.0,95813.0,0.10657201]
["bitfinex","BTCUSD",1733147489840,0.287417,95824.0,95813.0,0.10757201]
["bitfinex","BTCUSD",1733147490180,0.00682471,95823.0,95813.0,0.10557201]
["bitfinex","BTCUSD",1733147491203,0.00682471,95823.0,95814.0,0.417474]
["bitfinex","BTCUSD",1733147491417,0.00682471,95823.0,95815.0,0.00184706]
["bitfinex","BTCUSD",1733147491616,0.003,95824.0,95815.0,0.00184706]
["bitfinex","BTCUSD",1733147491617,0.003,95824.0,95820.0,0.208723]
["bitfinex","BTCUSD",1733147491833,0.003,95824.0,95820.0,0.417446]
["bitfinex","BTCUSD",1733147492513,0.047,95837.0,95821.0,0.208722]
["bitfinex","BTCUSD",1733147492740,0.047,95837.0,95817.0,0.00184706]
["bitfinex","BTCUSD",1733147492741,0.002,95823.0,95817.0,0.00184706]
["bitfinex","BTCUSD",1733147492968,0.208699,95832.0,95818.0,0.10284521]
["bitfinex","BTCUSD",1733147493183,0.208702,95830.0,95818.0,0.10469227]
["bitfinex","BTCUSD",1733147493439,0.0762,95823.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147493642,0.0510378,95822.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147494107,0.0510378,95822.0,95821.0,0.001]
["bitfinex","BTCUSD",1733147495511,0.0510378,95822.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147495726,0.2109598,95821.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147495964,0.208733,95816.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147496190,0.0022378,95815.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147496374,0.208737,95814.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147497083,0.417458,95818.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147497314,0.208737,95814.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147497553,0.208731,95817.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147497783,0.0022378,95816.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147498257,0.0022378,95818.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147498508,0.001,95821.0,95813.0,0.0037268]
["bitfinex","BTCUSD",1733147498717,0.001,95821.0,95814.0,0.10469227]
["bitfinex","BTCUSD",1733147498940,0.2109358,95832.0,95815.0,0.208735]
["bitfinex","BTCUSD",1733147499187,0.0022378,95831.0,95818.0,0.208729]
["bitfinex","BTCUSD",1733147499434,0.0022378,95831.0,95822.0,0.208718]
["bitfinex","BTCUSD",1733147499882,0.0022378,95835.0,95822.0,0.208718]
["bitfinex","BTCUSD",1733147500121,0.09648108,95836.0,95818.0,0.10284521]
["bitfinex","BTCUSD",1733147500122,0.0022378,95834.0,95818.0,0.10284521]
["bitfinex","BTCUSD",1733147500361,0.005,95831.0,95818.0,0.10284521]
["bitfinex","BTCUSD",1733147500614,0.208696,95833.0,95819.0,0.208726]
["bitfinex","BTCUSD",1733147500853,0.208696,95833.0,95818.0,0.10284521]
["bitfinex","BTCUSD",1733147500854,0.2087,95831.0,95818.0,0.10284521]
["bitfinex","BTCUSD",1733147501080,0.0022378,95830.0,95818.0,0.10284521]
["bitfinex","BTCUSD",1733147501326,0.003,95831.0,95818.0,0.10284521]
["bitfinex","BTCUSD",1733147501544,0.0022378,95835.0,95822.0,0.208718]
["bitfinex","BTCUSD",1733147501789,0.003,95833.0,95822.0,0.208718]
["bitfinex","BTCUSD",1733147502291,0.005,95831.0,95822.0,0.208718]
["bitfinex","BTCUSD",1733147502505,0.003,95833.0,95822.0,0.208718]
["bitfinex","BTCUSD",1733147502726,0.003,95833.0,95822.0,0.209718]
["bitfinex","BTCUSD",1733147502966,0.0072378,95835.0,95822.0,0.209718]
["bitfinex","BTCUSD",1733147503183,0.0022378,95835.0,95822.0,0.208718]
["bitfinex","BTCUSD",1733147503396,0.003,95831.0,95825.0,0.208712]
["bitfinex","BTCUSD",1733147503633,0.003,95831.0,95822.0,0.001]
["bitfinex","BTCUSD",1733147503830,0.0022378,95833.0,95823.0,0.208718]
["bitfinex","BTCUSD",1733147504705,0.0022378,95838.0,95827.0,0.208707]
["bitfinex","BTCUSD",1733147504958,0.003,95833.0,95827.0,0.208707]
["bitfinex","BTCUSD",1733147505168,0.208698,95832.0,95822.0,0.001]
["bitfinex","BTCUSD",1733147505414,0.208706,95829.0,95822.0,0.001]
["bitfinex","BTCUSD",1733147505649,0.208707,95828.0,95817.0,0.10284521]
["bitfinex","BTCUSD",1733147505889,0.0475,95831.0,95827.0,0.001]
["bitfinex","BTCUSD",1733147506108,0.0475,95831.0,95797.0,0.208772]
["bitfinex","BTCUSD",1733147506109,0.15,95829.0,95797.0,0.208772]
["bitfinex","BTCUSD",1733147506344,0.20873,95818.0,95800.0,0.208766]
["bitfinex","BTCUSD",1733147507287,0.2025,95831.0,95797.0,0.208772]
["bitfinex","BTCUSD",1733147507511,0.002,95829.0,95797.0,0.208772]
["bitfinex","BTCUSD",1733147507719,0.208733,95816.0,95797.0,0.208772]
["bitfinex","BTCUSD",1733147507933,0.0022378,95815.0,95801.0,0.208765]
["bitfinex","BTCUSD",1733147508156,0.0022378,95815.0,95813.0,0.0027268]
["bitfinex","BTCUSD",1733147508625,0.208737,95814.0,95813.0,0.0027268]
["bitfinex","BTCUSD",1733147508877,0.2109748,95815.0,95813.0,0.0027268]
["bitfinex","BTCUSD",1733147509318,0.2109748,95815.0,95813.0,0.0037268]
["bitfinex","BTCUSD",1733147509542,0.0022378,95815.0,95813.0,0.0027268]
["bitfinex","BTCUSD",1733147509765,0.0022378,95818.0,95813.0,0.0027268]
["bitfinex","BTCUSD",1733147510007,0.0022378,95818.0,95813.0,0.0047268]
["bitfinex","BTCUSD",1733147510242,0.208724,95820.0,95813.0,0.0037268]
["bitfinex","BTCUSD",1733147510467,0.208729,95818.0,95813.0,0.0047268]
["bitfinex","BTCUSD",1733147510711,0.0022378,95817.0,95813.0,0.0027268]
["bitfinex","BTCUSD",1733147511180,0.0022378,95817.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147511411,0.2109708,95817.0,95813.0,0.0027268]
["bitfinex","BTCUSD",1733147512043,0.2109708,95817.0,95813.0,0.0037268]
["bitfinex","BTCUSD",1733147512493,0.0022378,95817.0,95813.0,0.0027268]
["bitfinex","BTCUSD",1733147512496,0.20180089,95820.0,95813.0,0.0027268]
["bitfinex","BTCUSD",1733147512762,0.18765666,95820.0,95813.0,0.0027268]
["bitfinex","BTCUSD",1733147512965,0.208733,95816.0,95813.0,0.0027268]
["bitfinex","BTCUSD",1733147513435,0.18765666,95820.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147513672,0.18765666,95820.0,95813.0,0.0027268]
["bitfinex","BTCUSD",1733147514133,0.18765666,95820.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147514556,0.18765666,95820.0,95813.0,0.0027268]
["bitfinex","BTCUSD",1733147515025,0.18765666,95820.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147515682,0.18865666,95820.0,95813.0,0.0017268]
["bitfinex","BTCUSD",1733147516616,0.001,95820.0,95814.0,0.208737]
["bitfinex","BTCUSD",1733147517058,0.001,95820.0,95818.0,0.208728]
["bitfinex","BTCUSD",1733147517714,0.001,95820.0,95819.0,0.10469237]
["bitfinex","BTCUSD",1733147517946,0.001,95820.0,95819.0,0.10284521]
["bitfinex","BTCUSD",1733147518157,0.001,95820.0,95819.0,0.10469223]
["bitfinex","BTCUSD",1733147518799,0.0008632,95831.0,95819.0,0.10469223]
["bitfinex","BTCUSD",1733147519011,0.0008632,95831.0,95823.0,0.208716]
["bitfinex","BTCUSD",1733147520417,0.0058632,95831.0,95823.0,0.208716]
["bitfinex","BTCUSD",1733147520659,0.0058632,95831.0,95827.0,0.417416]
["bitfinex","BTCUSD",1733147520903,0.0058632,95831.0,95829.0,0.257305]
["bitfinex","BTCUSD",1733147521153,0.0058632,95831.0,95830.0,0.104692]
["bitfinex","BTCUSD",1733147521391,0.0058632,95831.0,95830.0,0.00184679]
["bitfinex","BTCUSD",1733147521638,0.0058632,95831.0,95818.0,0.0486]
["bitfinex","BTCUSD",1733147521639,0.0058632,95831.0,95816.0,0.0802]
["bitfinex","BTCUSD",1733147521880,0.0008632,95831.0,95821.0,0.20872]
["bitfinex","BTCUSD",1733147522105,0.0078632,95831.0,95821.0,0.20872]
["bitfinex","BTCUSD",1733147522575,0.0028632,95831.0,95822.0,0.20872]
["bitfinex","BTCUSD",1733147522793,0.0008632,95831.0,95830.0,0.003]
["bitfinex","BTCUSD",1733147523022,0.0008632,95831.0,95822.0,0.20872]
["bitfinex","BTCUSD",1733147523459,0.0008632,95831.0,95821.0,0.003]
["bitfinex","BTCUSD",1733147523676,0.0008632,95831.0,95818.0,0.00184702]
["bitfinex","BTCUSD",1733147523901,0.2095652,95831.0,95819.0,0.10284521]
["bitfinex","BTCUSD",1733147524352,0.2095652,95831.0,95816.0,0.002]
["bitfinex","BTCUSD",1733147524353,0.208712,95826.0,95816.0,0.002]
["bitfinex","BTCUSD",1733147524565,0.0008632,95831.0,95807.0,0.208752]
["bitfinex","BTCUSD",1733147524793,0.208725,95820.0,95803.0,0.20876]
["bitfinex","BTCUSD",1733147525010,0.208725,95820.0,95818.0,0.002]
["bitfinex","BTCUSD",1733147525468,0.208732,95817.0,95803.0,0.20876]
["bitfinex","BTCUSD",1733147525694,0.001,95826.0,95802.0,0.21060935]
["bitfinex","BTCUSD",1733147525915,0.208725,95820.0,95802.0,0.21060935]
["bitfinex","BTCUSD",1733147526343,0.208725,95820.0,95818.0,0.002]
["bitfinex","BTCUSD",1733147526560,0.02073661,95819.0,95810.0,0.208745]
["bitfinex","BTCUSD",1733147526795,0.02073661,95819.0,95805.0,0.2104818]
["bitfinex","BTCUSD",1733147527037,0.02073661,95819.0,95808.0,0.208748]
["bitfinex","BTCUSD",1733147527270,0.208709,95827.0,95808.0,0.208748]
["bitfinex","BTCUSD",1733147527496,0.208709,95827.0,95818.0,0.002]
["bitfinex","BTCUSD",1733147527708,0.02050049,95828.0,95818.0,0.002]
["bitfinex","BTCUSD",1733147527996,0.02050049,95828.0,95818.0,0.0825]
["bitfinex","BTCUSD",1733147528451,0.22920749,95828.0,95813.0,0.0037268]
["bitfinex","BTCUSD",1733147528658,0.22920749,95828.0,95813.0,0.10657201]
["bitfinex","BTCUSD",1733147528877,0.22920749,95828.0,95818.0,0.003]
["bitfinex","BTCUSD",1733147529311,0.22920749,95828.0,95814.0,0.208737]
["bitfinex","BTCUSD",1733147529981,0.22920749,95828.0,95813.0,0.10457201]
["bitfinex","BTCUSD",1733147529982,0.208709,95827.0,95813.0,0.10457201]
["bitfinex","BTCUSD",1733147530441,0.208711,95826.0,95813.0,0.10457201]
["bitfinex","BTCUSD",1733147531131,0.02050049,95828.0,95814.0,0.208737]
["bitfinex","BTCUSD",1733147531132,0.208709,95827.0,95814.0,0.208737]
["bitfinex","BTCUSD",1733147531360,0.417418,95827.0,95813.0,0.10457201]
["bitfinex","BTCUSD",1733147531592,0.208709,95827.0,95813.0,0.10457201]
["bitfinex","BTCUSD",1733147532077,0.01633343,95830.0,95814.0,0.17815277]
["bitfinex","BTCUSD",1733147532334,0.01633343,95830.0,95814.0,0.15124521]
["bitfinex","BTCUSD",1733147532538,0.01633343,95830.0,95818.0,0.001727]
["bitfinex","BTCUSD",1733147532747,0.208705,95829.0,95819.0,0.10284521]
["bitfinex","BTCUSD",1733147533204,0.01633343,95830.0,95819.0,0.10284521]
["bitfinex","BTCUSD",1733147533841,0.01633343,95830.0,95819.0,0.10469224]
["bitfinex","BTCUSD",1733147534070,0.01633343,95830.0,95819.0,0.10284521]
["bitfinex","BTCUSD",1733147535020,0.01833343,95830.0,95819.0,0.10284521]
["bitfinex","BTCUSD",1733147535240,0.01733343,95830.0,95819.0,0.10469224]
["bitfinex","BTCUSD",1733147535454,0.01833343,95830.0,95819.0,0.10469224]
["bitfinex","BTCUSD",1733147535912,0.01833343,95830.0,95819.0,0.10284521]
["bitfinex","BTCUSD",1733147536569,0.01833343,95830.0,95819.0,0.10469224]
["bitfinex","BTCUSD",1733147536831,0.01833343,95830.0,95820.0,0.208724]
["bitfinex","BTCUSD",1733147537058,0.002,95830.0,95821.0,0.10469224]
["bitfinex","BTCUSD",1733147537541,0.002,95830.0,95826.0,0.208709]
["bitfinex","BTCUSD",1733147537753,0.001,95830.0,95828.0,0.208707]
["bitfinex","BTCUSD",1733147537966,0.0008632,95831.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733147538192,0.0008632,95831.0,95830.0,0.31339385]
["bitfinex","BTCUSD",1733147538411,0.0008632,95831.0,95830.0,0.31154721]
["bitfinex","BTCUSD",1733147538667,0.0008632,95831.0,95830.0,0.41544721]
["bitfinex","BTCUSD",1733147538879,0.0008632,95831.0,95830.0,0.66184721]
["bitfinex","BTCUSD",1733147539170,0.0008632,95831.0,95830.0,0.76467867]
["bitfinex","BTCUSD",1733147539685,0.0008632,95831.0,95830.0,0.76867867]
["bitfinex","BTCUSD",1733147539924,0.0008632,95831.0,95830.0,0.76467867]
["bitfinex","BTCUSD",1733147540838,0.0008632,95831.0,95830.0,0.77367867]
["bitfinex","BTCUSD",1733147541270,0.0008632,95831.0,95830.0,0.78067867]
["bitfinex","BTCUSD",1733147541484,0.0008632,95831.0,95830.0,0.76467867]
["bitfinex","BTCUSD",1733147541723,0.0008632,95831.0,95830.0,0.77367867]
["bitfinex","BTCUSD",1733147541943,0.0008632,95831.0,95830.0,0.78267867]
["bitfinex","BTCUSD",1733147542163,0.0008632,95831.0,95830.0,0.47984721]
["bitfinex","BTCUSD",1733147543001,0.0008632,95831.0,95830.0,0.67984721]
["bitfinex","BTCUSD",1733147543266,0.0008632,95831.0,95830.0,0.47984721]
["bitfinex","BTCUSD",1733147543717,0.0008632,95831.0,95830.0,0.67984721]
["bitfinex","BTCUSD",1733147545527,0.00104133,95841.0,95840.0,0.558681]
["bitfinex","BTCUSD",1733147545750,0.00104133,95841.0,95840.0,0.75913181]
["bitfinex","BTCUSD",1733147546716,0.00104133,95841.0,95840.0,0.56513181]
["bitfinex","BTCUSD",1733147547183,0.00104133,95841.0,95840.0,0.76513181]
["bitfinex","BTCUSD",1733147548403,0.00104133,95841.0,95840.0,0.77413181]
["bitfinex","BTCUSD",1733147549111,0.00104133,95841.0,95840.0,0.92413181]
["bitfinex","BTCUSD",1733147549326,0.00104133,95841.0,95840.0,1.12413181]
["bitfinex","BTCUSD",1733147551446,0.00104133,95841.0,95840.0,1.14120875]
["bitfinex","BTCUSD",1733147553075,0.00104133,95841.0,95840.0,1.04360315]
["bitfinex","BTCUSD",1733147553578,0.00104133,95841.0,95840.0,0.84360315]
["bitfinex","BTCUSD",1733147554493,0.00104133,95841.0,95840.0,1.04360315]
["bitfinex","BTCUSD",1733147555850,0.0008633,95855.0,95851.0,0.2]
["bitfinex","BTCUSD",1733147556093,0.00092257,95855.0,95854.0,0.33449521]
["bitfinex","BTCUSD",1733147556324,0.00092257,95855.0,95854.0,0.53449521]
["bitfinex","BTCUSD",1733147557906,0.00092257,95855.0,95854.0,0.54349521]
["bitfinex","BTCUSD",1733147558099,0.00092257,95855.0,95854.0,0.54149521]
["bitfinex","BTCUSD",1733147558310,0.00092257,95855.0,95854.0,0.55049521]
["bitfinex","BTCUSD",1733147558528,0.00092257,95855.0,95854.0,0.65332667]
["bitfinex","BTCUSD",1733147559181,3e-07,95864.0,95863.0,0.708831]
["bitfinex","BTCUSD",1733147559395,3e-07,95864.0,95863.0,1.01167621]
["bitfinex","BTCUSD",1733147560501,3e-07,95864.0,95863.0,1.01767621]
["bitfinex","BTCUSD",1733147560734,3e-07,95864.0,95863.0,1.12050767]
["bitfinex","BTCUSD",1733147560952,3e-07,95864.0,95863.0,0.92950767]
["bitfinex","BTCUSD",1733147561167,3e-07,95864.0,95863.0,1.12950767]
["bitfinex","BTCUSD",1733147562071,3e-07,95864.0,95863.0,0.72950767]
["bitfinex","BTCUSD",1733147562305,3e-07,95864.0,95863.0,0.92950767]
["bitfinex","BTCUSD",1733147562737,3e-07,95864.0,95863.0,0.72950767]
["bitfinex","BTCUSD",1733147563937,3e-07,95864.0,95863.0,0.62667621]
["bitfinex","BTCUSD",1733147564617,3e-07,95864.0,95863.0,0.43047621]
["bitfinex","BTCUSD",1733147565521,3e-07,95864.0,95863.0,0.34947621]
["bitfinex","BTCUSD",1733147565762,3e-07,95864.0,95863.0,0.32647621]
["bitfinex","BTCUSD",1733147565987,3e-07,95864.0,95863.0,0.11784521]
["bitfinex","BTCUSD",1733147566923,3e-07,95864.0,95863.0,0.015]
["bitfinex","BTCUSD",1733147567625,3e-07,95864.0,95863.0,0.006]
["bitfinex","BTCUSD",1733147567849,3e-07,95864.0,95863.0,0.13649383]
["bitfinex","BTCUSD",1733147568070,3e-07,95864.0,95863.0,0.13834003]
["bitfinex","BTCUSD",1733147568288,3e-07,95864.0,95863.0,0.13049383]
["bitfinex","BTCUSD",1733147568502,3e-07,95864.0,95863.0,0.12934003]
["bitfinex","BTCUSD",1733147568716,3e-07,95864.0,95863.0,0.12634003]
["bitfinex","BTCUSD",1733147568930,3e-07,95864.0,95863.0,0.10769141]
["bitfinex","BTCUSD",1733147569147,3e-07,95864.0,95863.0,0.11084521]
["bitfinex","BTCUSD",1733147569370,3e-07,95864.0,95863.0,0.10284521]
["bitfinex","BTCUSD",1733147569836,3e-07,95864.0,95863.0,0.10684521]
["bitfinex","BTCUSD",1733147570060,3e-07,95864.0,95863.0,0.10857141]
["bitfinex","BTCUSD",1733147570283,3e-07,95864.0,95863.0,0.10457141]
["bitfinex","BTCUSD",1733147570498,3e-07,95864.0,95863.0,0.10757141]
["bitfinex","BTCUSD",1733147571620,3e-07,95864.0,95863.0,0.11557141]
["bitfinex","BTCUSD",1733147572714,3e-07,95864.0,95863.0,0.12157141]
["bitfinex","BTCUSD",1733147573004,3e-07,95864.0,95863.0,0.33020241]
["bitfinex","BTCUSD",1733147573256,3e-07,95864.0,95863.0,0.17564017]
["bitfinex","BTCUSD",1733147573499,3e-07,95864.0,95863.0,0.12157141]
["bitfinex","BTCUSD",1733147573712,3e-07,95864.0,95863.0,0.33020241]
["bitfinex","BTCUSD",1733147574366,3e-07,95864.0,95863.0,0.12157141]
["bitfinex","BTCUSD",1733147576422,3e-07,95864.0,95863.0,0.0187262]
["bitfinex","BTCUSD",1733147577067,0.01055722,95864.0,95863.0,0.0187262]
["bitfinex","BTCUSD",1733147577290,0.05685722,95864.0,95863.0,0.0187262]
["bitfinex","BTCUSD",1733147578413,0.05685722,95864.0,95863.0,0.0157262]
["bitfinex","BTCUSD",1733147578631,0.05685722,95864.0,95863.0,0.0017262]
["bitfinex","BTCUSD",1733147578864,0.05685722,95864.0,95863.0,0.0027262]
["bitfinex","BTCUSD",1733147579388,0.05685722,95864.0,95863.0,0.0017262]
["bitfinex","BTCUSD",1733147581461,0.01055722,95864.0,95863.0,0.0017262]
["bitfinex","BTCUSD",1733147581684,3e-07,95864.0,95863.0,0.0017262]
["bitfinex","BTCUSD",1733147582824,0.01047108,95864.0,95863.0,0.0027262]
["bitfinex","BTCUSD",1733147583038,3e-07,95864.0,95863.0,0.0047262]
["bitfinex","BTCUSD",1733147583262,3e-07,95864.0,95863.0,0.0037262]
["bitfinex","BTCUSD",1733147583471,0.01047108,95864.0,95863.0,0.0047262]
["bitfinex","BTCUSD",1733147583909,0.01047108,95864.0,95863.0,0.0037262]
["bitfinex","BTCUSD",1733147584559,0.01047108,95864.0,95863.0,0.0017262]
["bitfinex","BTCUSD",1733147585019,0.01047108,95864.0,95863.0,0.0037262]
["bitfinex","BTCUSD",1733147585730,0.09357108,95864.0,95863.0,0.0047262]
["bitfinex","BTCUSD",1733147586161,0.09357108,95864.0,95863.0,0.0017262]
["bitfinex","BTCUSD",1733147586815,0.01047108,95864.0,95863.0,0.0017262]
["bitfinex","BTCUSD",1733147587494,3e-07,95864.0,95863.0,0.0017262]
["bitfinex","BTCUSD",1733147588119,0.01043109,95864.0,95863.0,0.0017262]
["bitfinex","BTCUSD",1733147588374,0.21905909,95864.0,95863.0,0.0057262]
["bitfinex","BTCUSD",1733147588602,0.21905909,95864.0,95863.0,0.0017262]
["bitfinex","BTCUSD",1733147588813,0.21905909,95864.0,95863.0,0.0047262]
["bitfinex","BTCUSD",1733147589025,0.21905909,95864.0,95863.0,0.0067262]
["bitfinex","BTCUSD",1733147589478,0.21905909,95864.0,95863.0,0.0047262]
["bitfinex","BTCUSD",1733147589949,0.21905909,95864.0,95863.0,0.0057262]
["bitfinex","BTCUSD",1733147591238,0.21905909,95864.0,95863.0,0.0027262]
["bitfinex","BTCUSD",1733147591899,0.21905909,95864.0,95863.0,0.0017262]
["bitfinex","BTCUSD",1733147593408,0.01043109,95864.0,95863.0,0.0017262]
["bitfinex","BTCUSD",1733147595148,3e-07,95864.0,95863.0,0.0017262]
["bitfinex","BTCUSD",1733147595384,0.01043109,95864.0,95863.0,0.0017262]
["bitfinex","BTCUSD",1733147595619,3e-07,95864.0,95863.0,0.10457141]
["bitfinex","BTCUSD",1733147596360,3e-07,95864.0,95863.0,0.0017262]
["bitfinex","BTCUSD",1733147596803,3e-07,95864.0,95863.0,0.0027262]
["bitfinex","BTCUSD",1733147597080,0.01044178,95864.0,95863.0,0.0027262]
["bitfinex","BTCUSD",1733147597532,0.01044178,95864.0,95863.0,0.0037262]
["bitfinex","BTCUSD",1733147597758,0.01044178,95864.0,95863.0,0.0027262]
["bitfinex","BTCUSD",1733147597969,0.01044178,95864.0,95863.0,0.0017262]
["bitfinex","BTCUSD",1733147598200,0.01044178,95864.0,95863.0,0.0067262]
["bitfinex","BTCUSD",1733147598407,0.01044178,95864.0,95863.0,0.0087262]
["bitfinex","BTCUSD",1733147598849,0.01044178,95864.0,95863.0,0.0017262]
["bitfinex","BTCUSD",1733147599479,0.01043816,95864.0,95863.0,0.0017262]
["bitfinex","BTCUSD",1733147601711,0.08643816,95864.0,95863.0,0.0017262]
["bitfinex","BTCUSD",1733147607299,0.01043816,95864.0,95863.0,0.0017262]
["bitfinex","BTCUSD",1733147611041,3e-07,95864.0,95863.0,0.10457141]
["bitfinex","BTCUSD",1733147611448,3e-07,95864.0,95863.0,0.14130326]
["bitfinex","BTCUSD",1733147611672,3e-07,95864.0,95863.0,0.10457141]
["bitfinex","BTCUSD",1733147613737,3e-07,95864.0,95863.0,0.23097141]
["bitfinex","BTCUSD",1733147614001,3e-07,95864.0,95863.0,0.22797141]
["bitfinex","BTCUSD",1733147614217,0.20795632,95883.0,95868.0,0.208618]
["bitfinex","BTCUSD",1733147614436,0.20795632,95883.0,95869.0,0.06532174]
["bitfinex","BTCUSD",1733147614656,0.208597,95879.0,95869.0,0.06532174]
["bitfinex","BTCUSD",1733147614885,0.208597,95879.0,95864.0,0.208628]
["bitfinex","BTCUSD",1733147615157,0.208597,95879.0,95866.0,0.208624]
["bitfinex","BTCUSD",1733147615376,0.01043153,95878.0,95866.0,0.10284521]
["bitfinex","BTCUSD",1733147615818,0.20859,95882.0,95866.0,0.10284521]
["bitfinex","BTCUSD",1733147616039,0.02111967,95885.0,95866.0,0.10284521]
["bitfinex","BTCUSD",1733147616257,0.2086,95877.0,95866.0,0.10284521]
["bitfinex","BTCUSD",1733147616756,0.01043153,95876.0,95866.0,0.10284521]
["bitfinex","BTCUSD",1733147616973,0.208604,95875.0,95866.0,0.10284521]
["bitfinex","BTCUSD",1733147617213,0.01043153,95876.0,95866.0,0.10284521]
["bitfinex","BTCUSD",1733147617434,0.2086,95877.0,95866.0,0.10284521]
["bitfinex","BTCUSD",1733147617672,0.01043153,95875.0,95866.0,0.10284521]
["bitfinex","BTCUSD",1733147618128,0.01043153,95874.0,95866.0,0.10284521]
["bitfinex","BTCUSD",1733147618352,0.2086,95877.0,95866.0,0.10284521]
["bitfinex","BTCUSD",1733147618576,0.01043153,95873.0,95866.0,0.10284521]
["bitfinex","BTCUSD",1733147618806,0.2086,95877.0,95866.0,0.10284521]
["bitfinex","BTCUSD",1733147619099,0.01043153,95872.0,95866.0,0.10284521]
["bitfinex","BTCUSD",1733147619333,0.01046632,95871.0,95867.0,0.208622]
["bitfinex","BTCUSD",1733147619551,0.01046632,95871.0,95868.0,0.20862]
["bitfinex","BTCUSD",1733147619768,0.208585,95884.0,95868.0,0.20862]
["bitfinex","BTCUSD",1733147620212,0.208589,95882.0,95868.0,0.20862]
["bitfinex","BTCUSD",1733147620456,0.208589,95882.0,95868.0,0.23409469]
["bitfinex","BTCUSD",1733147620914,0.01046632,95881.0,95868.0,0.23409469]
["bitfinex","BTCUSD",1733147621364,0.01046632,95881.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733147621841,0.208585,95884.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733147622052,0.01046632,95880.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733147622266,0.208585,95884.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733147622503,0.01046632,95879.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733147622731,0.02111967,95885.0,95873.0,0.208607]
["bitfinex","BTCUSD",1733147623016,0.208571,95891.0,95877.0,0.208598]
["bitfinex","BTCUSD",1733147623243,0.01046632,95884.0,95874.0,0.208607]
["bitfinex","BTCUSD",1733147623457,0.208571,95891.0,95874.0,0.208607]
["bitfinex","BTCUSD",1733147623684,0.208571,95891.0,95875.0,0.0143738]
["bitfinex","BTCUSD",1733147624128,0.208578,95887.0,95875.0,0.0143738]
["bitfinex","BTCUSD",1733147624346,0.208578,95887.0,95873.0,0.31145321]
["bitfinex","BTCUSD",1733147624790,0.01046632,95886.0,95873.0,0.31145321]
["bitfinex","BTCUSD",1733147626235,0.208583,95885.0,95873.0,0.31145321]
["bitfinex","BTCUSD",1733147626696,0.01046632,95884.0,95873.0,0.31145321]
["bitfinex","BTCUSD",1733147627353,0.01046632,95884.0,95875.0,0.208604]
["bitfinex","BTCUSD",1733147627572,0.0008633,95889.0,95875.0,0.06229319]
["bitfinex","BTCUSD",1733147627798,0.01046632,95883.0,95875.0,0.06229319]
["bitfinex","BTCUSD",1733147628071,0.0008633,95889.0,95874.0,0.0774]
["bitfinex","BTCUSD",1733147628289,0.01046632,95882.0,95874.0,0.0774]
["bitfinex","BTCUSD",1733147628529,0.208576,95888.0,95874.0,0.0774]
["bitfinex","BTCUSD",1733147628764,0.01046632,95881.0,95874.0,0.0774]
["bitfinex","BTCUSD",1733147628991,0.208576,95888.0,95875.0,0.208604]
["bitfinex","BTCUSD",1733147629451,0.01046632,95887.0,95874.0,0.0774]
["bitfinex","BTCUSD",1733147629668,0.208583,95885.0,95873.0,0.001726]
["bitfinex","BTCUSD",1733147629889,0.208595,95880.0,95873.0,0.001726]
["bitfinex","BTCUSD",1733147630107,0.208602,95876.0,95873.0,0.001726]
["bitfinex","BTCUSD",1733147630333,0.208607,95874.0,95873.0,0.001726]
["bitfinex","BTCUSD",1733147630805,0.55955221,95874.0,95873.0,0.001726]
["bitfinex","BTCUSD",1733147631040,0.57001853,95874.0,95873.0,0.001726]
["bitfinex","BTCUSD",1733147631282,0.6636845,95874.0,95873.0,0.001726]
["bitfinex","BTCUSD",1733147631758,0.57001853,95874.0,95873.0,0.001726]
["bitfinex","BTCUSD",1733147633378,0.59069301,95874.0,95873.0,0.001726]
["bitfinex","BTCUSD",1733147635898,0.68437598,95874.0,95873.0,0.001726]
["bitfinex","BTCUSD",1733147636333,0.74069301,95874.0,95873.0,0.001726]
["bitfinex","BTCUSD",1733147638155,0.83436907,95874.0,95873.0,0.001726]
["bitfinex","BTCUSD",1733147638404,0.74069301,95874.0,95873.0,0.001726]
["bitfinex","BTCUSD",1733147638634,0.88121746,95874.0,95873.0,0.001726]
["bitfinex","BTCUSD",1733147638854,0.74069301,95874.0,95873.0,0.001726]
["bitfinex","BTCUSD",1733147639087,0.88121746,95874.0,95873.0,0.001726]
["bitfinex","BTCUSD",1733147639806,0.83435501,95874.0,95873.0,0.001726]
["bitfinex","BTCUSD",1733147640259,0.81629301,95874.0,95873.0,0.001726]
["bitfinex","BTCUSD",1733147640933,0.95678318,95874.0,95873.0,0.001726]
["bitfinex","BTCUSD",1733147641654,0.81629301,95874.0,95873.0,0.002726]
["bitfinex","BTCUSD",1733147642133,1.00365895,95874.0,95873.0,0.002726]
["bitfinex","BTCUSD",1733147642630,0.81629301,95874.0,95873.0,0.002726]
["bitfinex","BTCUSD",1733147642853,0.95408011,95874.0,95873.0,0.002726]
["bitfinex","BTCUSD",1733147643764,0.9540661,95874.0,95873.0,0.002726]
["bitfinex","BTCUSD",1733147644420,0.81362123,95874.0,95873.0,0.002726]
["bitfinex","BTCUSD",1733147645374,0.9540661,95874.0,95873.0,0.002726]
["bitfinex","BTCUSD",1733147645847,1.01362123,95874.0,95873.0,0.002726]
["bitfinex","BTCUSD",1733147646099,1.20085085,95874.0,95873.0,0.002726]
["bitfinex","BTCUSD",1733147646318,1.15404071,95874.0,95873.0,0.002726]
["bitfinex","BTCUSD",1733147646541,0.81362123,95874.0,95873.0,0.002726]
["bitfinex","BTCUSD",1733147647029,0.96552123,95874.0,95873.0,0.002726]
["bitfinex","BTCUSD",1733147647779,0.76552123,95874.0,95873.0,0.002726]
["bitfinex","BTCUSD",1733147648243,0.96552123,95874.0,95873.0,0.002726]
["bitfinex","BTCUSD",1733147648474,0.76552123,95874.0,95873.0,0.002726]
["bitfinex","BTCUSD",1733147648699,0.96552123,95874.0,95873.0,0.002726]
["bitfinex","BTCUSD",1733147652246,0.96552123,95874.0,95873.0,1e-06]
["bitfinex","BTCUSD",1733147652509,1.15274071,95874.0,95873.0,1e-06]
["bitfinex","BTCUSD",1733147653212,1.01232123,95874.0,95873.0,1e-06]
["bitfinex","BTCUSD",1733147653456,1.16751923,95874.0,95873.0,1e-06]
["bitfinex","BTCUSD",1733147653699,1.44840898,95874.0,95873.0,1e-06]
["bitfinex","BTCUSD",1733147653913,1.16751923,95874.0,95873.0,1e-06]
["bitfinex","BTCUSD",1733147655038,1.4482206,95874.0,95873.0,1e-06]
["bitfinex","BTCUSD",1733147655351,1.16751923,95874.0,95873.0,1e-06]
["bitfinex","BTCUSD",1733147655749,1.16751923,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147655750,1.36359242,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147656012,1.01832123,95874.0,95873.0,1e-06]
["bitfinex","BTCUSD",1733147656238,1.01832123,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147656462,1.02132123,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147656740,1.11485117,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147656961,1.12085117,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147657662,1.02732123,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147658102,0.98052123,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147661325,1.07404765,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147661791,0.98052123,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147662002,1.07405022,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147662457,0.98052123,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147666400,1.07406438,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147666617,0.98052123,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147666831,1.12081182,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147667083,1.12167482,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147667313,0.98138423,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147667995,1.12172592,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147668219,0.98138423,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147668442,1.12172996,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147668639,0.98138423,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147668883,1.0749549,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147669123,0.98138423,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147669339,1.12172996,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147669584,0.98138423,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147670474,1.16850648,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147671199,0.98138423,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147671432,1.16850648,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147671670,0.98138423,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147671896,1.16867328,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147672598,1.21528704,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147672837,1.21557587,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147673063,0.98138423,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147675336,0.90578423,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147676252,1.1868142,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147676467,0.90578423,95874.0,95873.0,0.001001]
["bitfinex","BTCUSD",1733147679785,0.90578423,95874.0,95873.0,1e-06]
["bitfinex","BTCUSD",1733147680038,1.62991923,95874.0,95873.0,1e-06]
["bitfinex","BTCUSD",1733147680277,1.94668019,95874.0,95873.0,1e-06]
["bitfinex","BTCUSD",1733147681693,1.62991923,95874.0,95873.0,1e-06]
["bitfinex","BTCUSD",1733147681929,1.35204723,95874.0,95873.0,1e-06]
["bitfinex","BTCUSD",1733147682632,1.47484723,95874.0,95873.0,1e-06]
["bitfinex","BTCUSD",1733147682871,0.758628,95864.0,95863.0,2e-07]
["bitfinex","BTCUSD",1733147683096,0.86147321,95864.0,95863.0,2e-07]
["bitfinex","BTCUSD",1733147683344,0.86921713,95864.0,95863.0,2e-07]
["bitfinex","BTCUSD",1733147684954,0.208678,95841.0,95840.0,0.0758]
["bitfinex","BTCUSD",1733147685200,0.21638757,95841.0,95840.0,0.07597793]
["bitfinex","BTCUSD",1733147685673,0.31024229,95841.0,95840.0,0.07597793]
["bitfinex","BTCUSD",1733147685900,0.21638757,95841.0,95840.0,0.12527793]
["bitfinex","BTCUSD",1733147686645,0.21838757,95841.0,95840.0,0.12527793]
["bitfinex","BTCUSD",1733147686871,0.21938757,95841.0,95840.0,0.12527793]
["bitfinex","BTCUSD",1733147687560,0.01070957,95841.0,95840.0,0.12527793]
["bitfinex","BTCUSD",1733147688271,0.003,95841.0,95840.0,0.12527793]
["bitfinex","BTCUSD",1733147688506,0.20867,95845.0,95840.0,0.12527793]
["bitfinex","BTCUSD",1733147688742,0.00767107,95841.0,95840.0,0.12707793]
["bitfinex","BTCUSD",1733147688981,0.20867,95845.0,95842.0,0.0457]
["bitfinex","BTCUSD",1733147689225,0.208663,95849.0,95843.0,0.0805]
["bitfinex","BTCUSD",1733147689456,0.208663,95849.0,95845.0,0.0805]
["bitfinex","BTCUSD",1733147689673,0.208663,95849.0,95846.0,0.0471]
["bitfinex","BTCUSD",1733147689674,0.417326,95849.0,95846.0,0.0471]
["bitfinex","BTCUSD",1733147689893,0.417326,95849.0,95847.0,0.0805]
["bitfinex","BTCUSD",1733147690817,0.208663,95849.0,95847.0,0.0805]
["bitfinex","BTCUSD",1733147691254,0.208656,95852.0,95848.0,0.046]
["bitfinex","BTCUSD",1733147691698,0.208639,95860.0,95848.0,0.046]
["bitfinex","BTCUSD",1733147691699,0.208639,95859.0,95848.0,0.208663]
["bitfinex","BTCUSD",1733147691915,0.208639,95860.0,95849.0,0.1206]
["bitfinex","BTCUSD",1733147692149,0.208639,95860.0,95850.0,0.1206]
["bitfinex","BTCUSD",1733147692366,0.208639,95860.0,95849.0,0.0773]
["bitfinex","BTCUSD",1733147692585,0.208645,95857.0,95850.0,0.047]
["bitfinex","BTCUSD",1733147692844,0.208646,95856.0,95852.0,0.047]
["bitfinex","BTCUSD",1733147693047,0.208646,95856.0,95853.0,0.0773]
["bitfinex","BTCUSD",1733147693258,0.208645,95857.0,95853.0,0.0773]
["bitfinex","BTCUSD",1733147694428,0.41729,95857.0,95853.0,0.0773]
["bitfinex","BTCUSD",1733147694640,0.41829,95857.0,95853.0,0.0773]
["bitfinex","BTCUSD",1733147694869,0.208648,95855.0,95853.0,0.0773]
["bitfinex","BTCUSD",1733147696217,0.210648,95855.0,95853.0,0.0773]
["bitfinex","BTCUSD",1733147696932,0.01036516,95854.0,95853.0,0.0773]
["bitfinex","BTCUSD",1733147697153,0.01036516,95854.0,95847.0,0.0777]
["bitfinex","BTCUSD",1733147697376,0.208663,95848.0,95847.0,0.0777]
["bitfinex","BTCUSD",1733147698062,0.21902816,95848.0,95847.0,0.0777]
["bitfinex","BTCUSD",1733147698719,0.21902816,95848.0,95847.0,0.0787]
["bitfinex","BTCUSD",1733147698930,0.21902816,95848.0,95847.0,0.0807]
["bitfinex","BTCUSD",1733147699419,0.21902816,95848.0,95847.0,0.003]
["bitfinex","BTCUSD",1733147700937,0.21902816,95848.0,95847.0,0.001]
["bitfinex","BTCUSD",1733147701157,0.21902816,95848.0,95844.0,0.0498]
["bitfinex","BTCUSD",1733147701158,0.208666,95847.0,95844.0,0.0498]
["bitfinex","BTCUSD",1733147701614,0.20867,95845.0,95844.0,0.0498]
["bitfinex","BTCUSD",1733147702082,0.208673,95844.0,95841.0,0.0757]
["bitfinex","BTCUSD",1733147702289,0.30284521,95843.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147702501,0.208678,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147702721,0.3493999,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147702948,0.35975167,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147703169,0.21899137,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147703420,0.31281702,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147703647,0.21899137,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147704277,0.35974931,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147704493,0.21899137,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147704951,0.22299137,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147705385,0.36374931,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147705600,0.22299137,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147705868,0.71446843,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147706504,0.54770875,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147707341,0.34770875,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147707485,0.68836515,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147707974,0.48836515,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147708179,0.38551994,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147708407,0.24486354,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147709259,0.24486354,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147709483,0.23986354,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147710567,0.23986354,95841.0,95840.0,0.12960513]
["bitfinex","BTCUSD",1733147711038,0.03218554,95841.0,95840.0,0.12960513]
["bitfinex","BTCUSD",1733147711503,0.03118554,95841.0,95840.0,0.12960513]
["bitfinex","BTCUSD",1733147711731,0.03418554,95841.0,95840.0,0.12960513]
["bitfinex","BTCUSD",1733147712189,0.03318554,95841.0,95840.0,0.12960513]
["bitfinex","BTCUSD",1733147712623,0.03318554,95841.0,95840.0,0.13160513]
["bitfinex","BTCUSD",1733147713341,0.03118554,95841.0,95840.0,0.13160513]
["bitfinex","BTCUSD",1733147714736,0.03118554,95841.0,95840.0,0.13260513]
["bitfinex","BTCUSD",1733147715387,0.03118554,95841.0,95840.0,0.08450513]
["bitfinex","BTCUSD",1733147716490,0.03118554,95841.0,95840.0,0.08350513]
["bitfinex","BTCUSD",1733147717630,0.03118554,95841.0,95840.0,0.08150513]
["bitfinex","BTCUSD",1733147717869,0.03118554,95841.0,95840.0,0.08250513]
["bitfinex","BTCUSD",1733147717870,0.03218554,95841.0,95840.0,0.08250513]
["bitfinex","BTCUSD",1733147718092,0.03118554,95841.0,95840.0,0.08250513]
["bitfinex","BTCUSD",1733147718314,0.01131337,95841.0,95840.0,0.08150513]
["bitfinex","BTCUSD",1733147718991,0.01231337,95841.0,95840.0,0.08150513]
["bitfinex","BTCUSD",1733147719214,0.01131337,95841.0,95840.0,0.08150513]
["bitfinex","BTCUSD",1733147719435,0.01031337,95841.0,95840.0,0.08150513]
["bitfinex","BTCUSD",1733147719661,0.01231337,95841.0,95840.0,0.08150513]
["bitfinex","BTCUSD",1733147719881,0.002,95841.0,95840.0,0.12720513]
["bitfinex","BTCUSD",1733147720111,0.01224698,95841.0,95840.0,0.12720513]
["bitfinex","BTCUSD",1733147720336,0.002,95841.0,95840.0,0.12720513]
["bitfinex","BTCUSD",1733147720565,0.01224698,95841.0,95840.0,0.12720513]
["bitfinex","BTCUSD",1733147720793,0.208675,95843.0,95840.0,0.12720513]
["bitfinex","BTCUSD",1733147721083,0.41735,95843.0,95840.0,0.12720513]
["bitfinex","BTCUSD",1733147721304,0.001,95841.0,95840.0,0.12720513]
["bitfinex","BTCUSD",1733147721962,0.01024698,95841.0,95840.0,0.12720513]
["bitfinex","BTCUSD",1733147722441,0.41835,95843.0,95840.0,0.12720513]
["bitfinex","BTCUSD",1733147722672,0.01024698,95841.0,95840.0,0.12720513]
["bitfinex","BTCUSD",1733147722912,0.41735,95843.0,95840.0,0.12720513]
["bitfinex","BTCUSD",1733147723130,0.01124698,95841.0,95840.0,0.12720513]
["bitfinex","BTCUSD",1733147723368,0.001,95841.0,95840.0,0.12720513]
["bitfinex","BTCUSD",1733147723814,0.01124698,95841.0,95840.0,0.12720513]
["bitfinex","BTCUSD",1733147724033,0.001,95841.0,95840.0,0.12720513]
["bitfinex","BTCUSD",1733147724271,0.01124698,95841.0,95840.0,0.12720513]
["bitfinex","BTCUSD",1733147724498,0.001,95841.0,95840.0,0.12820513]
["bitfinex","BTCUSD",1733147724714,0.01024698,95841.0,95840.0,0.12820513]
["bitfinex","BTCUSD",1733147724985,0.41835,95843.0,95840.0,0.12820513]
["bitfinex","BTCUSD",1733147725206,0.41735,95843.0,95840.0,0.12820513]
["bitfinex","BTCUSD",1733147725428,0.01024698,95842.0,95840.0,0.12820513]
["bitfinex","BTCUSD",1733147725657,0.208678,95841.0,95840.0,0.12820513]
["bitfinex","BTCUSD",1733147725875,0.209678,95841.0,95840.0,0.12720513]
["bitfinex","BTCUSD",1733147726350,0.21992498,95841.0,95840.0,0.12720513]
["bitfinex","BTCUSD",1733147726582,0.21892498,95841.0,95840.0,0.12720513]
["bitfinex","BTCUSD",1733147727985,0.01124698,95841.0,95840.0,0.12720513]
["bitfinex","BTCUSD",1733147728677,0.01124698,95841.0,95840.0,0.12820513]
["bitfinex","BTCUSD",1733147729131,0.01024698,95841.0,95840.0,0.12820513]
["bitfinex","BTCUSD",1733147729132,0.0017276,95843.0,95840.0,0.12820513]
["bitfinex","BTCUSD",1733147729599,0.01025567,95842.0,95840.0,0.12920513]
["bitfinex","BTCUSD",1733147729821,0.0017276,95843.0,95842.0,0.0706]
["bitfinex","BTCUSD",1733147730040,0.0017276,95843.0,95842.0,0.1512]
["bitfinex","BTCUSD",1733147732534,0.0017276,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147733217,0.01202093,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147733464,0.0017276,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147733697,0.01202093,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147733935,0.0017276,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147734639,0.0017276,95843.0,95842.0,0.25804521]
["bitfinex","BTCUSD",1733147740735,0.0017276,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147741624,0.01208267,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147741849,0.0017276,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147742079,0.01208267,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147742322,0.0017276,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147742554,0.01208267,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147742775,0.0017276,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147746999,0.01207395,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147747288,0.0017276,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147747504,0.01207395,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147747725,0.0017276,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147747952,0.01207395,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147748171,0.0017276,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147748396,0.01207395,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147750744,0.0017276,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147751600,0.00144133,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147752967,0.01176553,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147753179,0.00144133,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147753383,0.01176553,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147753631,0.00144133,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147753825,0.01176553,95843.0,95842.0,0.1552]
["bitfinex","BTCUSD",1733147755007,0.01176553,95843.0,95842.0,0.004]
["bitfinex","BTCUSD",1733147755726,0.24101074,95843.0,95842.0,0.004]
["bitfinex","BTCUSD",1733147755946,0.46194574,95843.0,95842.0,0.004]
["bitfinex","BTCUSD",1733147756413,0.81194574,95843.0,95842.0,0.004]
["bitfinex","BTCUSD",1733147756895,0.4,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147757114,1.0603447,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147757338,0.78922001,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147757566,1.25654001,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147757791,1.24054001,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147758287,1.24554001,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147758503,0.79422001,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147758749,0.80322001,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147760394,0.83747201,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147760620,0.79061321,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147761054,0.80322001,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147761269,0.99061321,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147761765,0.60322001,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147762015,0.16479077,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147762277,0.11794999,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147762505,0.0242748,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147763597,0.0192748,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147764039,0.0242748,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147764271,0.0152748,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147764489,0.0102748,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147764729,0.002,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147764971,0.21881105,95841.0,95840.0,0.00290513]
["bitfinex","BTCUSD",1733147765217,0.208678,95841.0,95840.0,0.00390513]
["bitfinex","BTCUSD",1733147765433,0.21881105,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147766657,0.40105626,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147766888,0.75105626,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147767098,0.93841122,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147767327,0.93841122,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147767328,0.75105626,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147767569,0.75205626,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147767805,0.75405626,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147768037,0.95105626,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147768273,0.96005626,95841.0,95840.0,0.00090513]
["bitfinex","BTCUSD",1733147768514,1.19914882,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147769241,0.96505626,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147769517,1.19909824,95841.0,95840.0,0.00190513]
["bitfinex","BTCUSD",1733147769754,1.24839824,95841.0,95819.0,0.001727]
["bitfinex","BTCUSD",1733147769974,0.89912142,95832.0,95819.0,0.001727]
["bitfinex","BTCUSD",1733147770207,2.33675521,95832.0,95819.0,0.001727]
["bitfinex","BTCUSD",1733147770434,3.31130202,95832.0,95819.0,0.001727]
["bitfinex","BTCUSD",1733147770660,3.00630202,95832.0,95819.0,0.001727]
["bitfinex","BTCUSD",1733147770886,2.70099502,95832.0,95819.0,0.001727]
["bitfinex","BTCUSD",1733147771117,2.70099502,95832.0,95831.0,0.0027268]
["bitfinex","BTCUSD",1733147771643,2.70999502,95832.0,95831.0,0.0017268]
["bitfinex","BTCUSD",1733147771874,2.94387458,95832.0,95831.0,0.0017268]
["bitfinex","BTCUSD",1733147772132,2.70999502,95832.0,95831.0,0.0017268]
["bitfinex","BTCUSD",1733147772360,2.71599502,95832.0,95831.0,0.0027268]
["bitfinex","BTCUSD",1733147772811,2.94978718,95832.0,95831.0,0.0027268]
["bitfinex","BTCUSD",1733147773040,2.71599502,95832.0,95831.0,8e-07]
["bitfinex","BTCUSD",1733147773258,1.26725038,95832.0,95831.0,8e-07]
["bitfinex","BTCUSD",1733147774229,1.28686526,95832.0,95831.0,8e-07]
["bitfinex","BTCUSD",1733147774473,1.32049859,95832.0,95831.0,8e-07]
["bitfinex","BTCUSD",1733147774699,1.08686526,95832.0,95831.0,8e-07]
["bitfinex","BTCUSD",1733147774927,1.47375134,95832.0,95831.0,8e-07]
["bitfinex","BTCUSD",1733147775165,0.35736526,95832.0,95831.0,8e-07]
["bitfinex","BTCUSD",1733147777313,0.35736526,95832.0,95819.0,0.001727]
["bitfinex","BTCUSD",1733147777314,0.208724,95820.0,95819.0,0.001727]
["bitfinex","BTCUSD",1733147777570,0.208721,95822.0,95819.0,0.001727]
["bitfinex","BTCUSD",1733147777795,0.01001849,95820.0,95819.0,0.001727]
["bitfinex","BTCUSD",1733147778051,0.208719,95823.0,95819.0,0.001727]
["bitfinex","BTCUSD",1733147778283,0.01001849,95820.0,95819.0,0.001727]
["bitfinex","BTCUSD",1733147778524,0.21873849,95822.0,95819.0,0.001727]
["bitfinex","BTCUSD",1733147778744,0.20872,95822.0,95819.0,0.080127]
["bitfinex","BTCUSD",1733147778964,0.208724,95820.0,95819.0,0.080127]
["bitfinex","BTCUSD",1733147779470,0.208724,95820.0,95819.0,0.001727]
["bitfinex","BTCUSD",1733147779708,0.208724,95820.0,95805.0,0.0017268]
["bitfinex","BTCUSD",1733147779709,0.208747,95810.0,95805.0,0.0017268]
["bitfinex","BTCUSD",1733147779951,0.208741,95813.0,95777.0,0.0017266]
["bitfinex","BTCUSD",1733147779952,0.208811,95780.0,95777.0,0.0017266]
["bitfinex","BTCUSD",1733147780176,0.31165621,95780.0,95777.0,0.0017266]
["bitfinex","BTCUSD",1733147780410,0.21886281,95780.0,95777.0,0.0017266]
["bitfinex","BTCUSD",1733147780666,0.32170802,95780.0,95777.0,0.0017266]
["bitfinex","BTCUSD",1733147780886,0.69262882,95780.0,95777.0,0.0017266]
["bitfinex","BTCUSD",1733147781105,0.69268801,95780.0,95777.0,0.0017266]
["bitfinex","BTCUSD",1733147781573,0.69792909,95780.0,95777.0,0.0017266]
["bitfinex","BTCUSD",1733147781826,0.70292909,95780.0,95777.0,0.0017266]
["bitfinex","BTCUSD",1733147782056,0.70192909,95780.0,95777.0,0.0017266]
["bitfinex","BTCUSD",1733147782295,0.70192909,95780.0,95779.0,0.00149229]
["bitfinex","BTCUSD",1733147782296,0.69692909,95780.0,95779.0,0.00149229]
["bitfinex","BTCUSD",1733147782538,0.89692909,95780.0,95779.0,2.9e-07]
["bitfinex","BTCUSD",1733147782760,0.89792909,95780.0,95779.0,2.9e-07]
["bitfinex","BTCUSD",1733147783428,0.90292909,95780.0,95779.0,2.9e-07]
["bitfinex","BTCUSD",1733147783871,0.89868801,95780.0,95779.0,2.9e-07]
["bitfinex","BTCUSD",1733147784088,0.55,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147784303,0.64684521,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147784521,0.45655689,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147785435,0.46955689,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147786657,0.27555689,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147786877,0.46955689,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147787111,0.27555689,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147787330,0.46955689,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147789984,0.27555689,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147790923,0.27155689,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147791164,0.26655689,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147791628,0.27155689,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147792100,0.27555689,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147792757,0.12555689,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147793017,0.11655689,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147793245,0.12555689,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147794433,0.11255689,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147794657,0.11655689,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147794884,0.12555689,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147795116,0.12728569,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147796044,0.11828569,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147796488,0.12728569,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147796717,0.11828569,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147796941,0.12728569,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147799924,0.02444048,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147800810,0.01144048,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147801030,0.02144048,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147801496,0.01844048,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147801712,0.02044048,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147802407,0.01344048,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147802642,0.01944048,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147802867,0.01344048,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147803322,0.01544048,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147803798,0.01644048,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147805818,5.919e-05,95780.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147806045,0.00808183,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147806284,0.0017288,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147806503,0.00981063,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147807675,0.0017288,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147807903,0.01081063,95778.0,95777.0,8.9e-07]
["bitfinex","BTCUSD",1733147808136,0.0027288,95778.0,95777.0,0.00600089]
["bitfinex","BTCUSD",1733147808398,0.01081063,95778.0,95777.0,0.00600089]
["bitfinex","BTCUSD",1733147808585,0.0027288,95778.0,95777.0,0.00600089]
["bitfinex","BTCUSD",1733147808838,0.01181063,95778.0,95777.0,0.00600089]
["bitfinex","BTCUSD",1733147809066,0.0037288,95778.0,95777.0,0.00600089]
["bitfinex","BTCUSD",1733147809294,5.919e-05,95780.0,95778.0,0.208816]
["bitfinex","BTCUSD",1733147809782,5.919e-05,95780.0,95778.0,0.26453979]
["bitfinex","BTCUSD",1733147810022,5.919e-05,95780.0,95779.0,0.03084792]
["bitfinex","BTCUSD",1733147810269,5.919e-05,95780.0,95779.0,0.029]
["bitfinex","BTCUSD",1733147810752,0.00105919,95780.0,95779.0,0.13369304]
["bitfinex","BTCUSD",1733147811228,0.00051945,95780.0,95779.0,0.13369304]
["bitfinex","BTCUSD",1733147811533,0.00051945,95780.0,95779.0,0.31551883]
["bitfinex","BTCUSD",1733147811754,0.208757,95806.0,95790.0,0.208789]
["bitfinex","BTCUSD",1733147811996,0.208757,95806.0,95796.0,0.006]
["bitfinex","BTCUSD",1733147812239,0.02128152,95809.0,95796.0,0.006]
["bitfinex","BTCUSD",1733147812240,0.00683622,95805.0,95796.0,0.006]
["bitfinex","BTCUSD",1733147812686,0.208756,95806.0,95796.0,0.006]
["bitfinex","BTCUSD",1733147812902,0.208749,95809.0,95796.0,0.006]
["bitfinex","BTCUSD",1733147813141,0.00683622,95805.0,95800.0,0.0557]
["bitfinex","BTCUSD",1733147813356,0.208743,95812.0,95800.0,0.0557]
["bitfinex","BTCUSD",1733147813357,0.008,95806.0,95800.0,0.0557]
["bitfinex","BTCUSD",1733147813602,0.011,95806.0,95800.0,0.0557]
["bitfinex","BTCUSD",1733147813840,0.21559322,95805.0,95800.0,0.0557]
["bitfinex","BTCUSD",1733147814054,0.21559322,95805.0,95801.0,0.01561789]
["bitfinex","BTCUSD",1733147814272,0.00883622,95805.0,95800.0,0.0557]
["bitfinex","BTCUSD",1733147814500,0.208759,95804.0,95800.0,0.0557]
["bitfinex","BTCUSD",1733147814744,0.008,95806.0,95800.0,0.0557]
["bitfinex","BTCUSD",1733147814745,0.208762,95803.0,95800.0,0.0557]
["bitfinex","BTCUSD",1733147815004,0.20878,95795.0,95789.0,0.078]
["bitfinex","BTCUSD",1733147815233,0.208763,95802.0,95800.0,0.002]
["bitfinex","BTCUSD",1733147815877,0.208763,95802.0,95800.0,0.003]
["bitfinex","BTCUSD",1733147816114,0.208763,95802.0,95800.0,0.002]
["bitfinex","BTCUSD",1733147816329,0.208785,95793.0,95789.0,0.078]
["bitfinex","BTCUSD",1733147817043,0.00696132,95792.0,95789.0,0.078]
["bitfinex","BTCUSD",1733147817504,0.208787,95791.0,95789.0,0.078]
["bitfinex","BTCUSD",1733147818158,0.00696132,95790.0,95789.0,0.078]
["bitfinex","BTCUSD",1733147818388,0.00696132,95790.0,95789.0,0.08]
["bitfinex","BTCUSD",1733147818856,0.00696132,95790.0,95789.0,0.082]
["bitfinex","BTCUSD",1733147819092,0.00696132,95790.0,95789.0,0.08]
["bitfinex","BTCUSD",1733147819538,0.00696132,95790.0,95789.0,0.082]
["bitfinex","BTCUSD",1733147819778,0.208775,95797.0,95789.0,0.086]
["bitfinex","BTCUSD",1733147820014,0.208771,95799.0,95789.0,0.088]
["bitfinex","BTCUSD",1733147820241,0.00696132,95796.0,95794.0,0.006]
["bitfinex","BTCUSD",1733147820457,0.00696132,95796.0,95789.0,0.082]
["bitfinex","BTCUSD",1733147820458,0.0017288,95802.0,95796.0,0.006]
["bitfinex","BTCUSD",1733147820929,0.00693858,95801.0,95800.0,0.006]
["bitfinex","BTCUSD",1733147821154,0.00693858,95801.0,95800.0,0.0539]
["bitfinex","BTCUSD",1733147821381,0.00693858,95801.0,95800.0,0.08035215]
["bitfinex","BTCUSD",1733147821642,0.0027288,95802.0,95801.0,0.214766]
["bitfinex","BTCUSD",1733147821856,0.0027288,95802.0,95801.0,0.294966]
["bitfinex","BTCUSD",1733147822073,0.0067288,95802.0,95801.0,0.294966]
["bitfinex","BTCUSD",1733147822311,0.0027288,95802.0,95801.0,0.294966]
["bitfinex","BTCUSD",1733147823000,0.0027288,95802.0,95801.0,0.37313]
["bitfinex","BTCUSD",1733147823223,0.0017288,95802.0,95801.0,0.37313]
["bitfinex","BTCUSD",1733147824206,0.0017288,95802.0,95801.0,0.319966]
["bitfinex","BTCUSD",1733147824426,0.0017288,95802.0,95801.0,0.320966]
["bitfinex","BTCUSD",1733147824860,0.0017288,95802.0,95801.0,0.324966]
["bitfinex","BTCUSD",1733147827806,0.0017288,95802.0,95801.0,0.42781121]
["bitfinex","BTCUSD",1733147828719,0.15,95853.0,95801.0,0.42781121]
["bitfinex","BTCUSD",1733147828720,0.0495,95856.0,95835.0,0.006]
["bitfinex","BTCUSD",1733147828928,0.2104056,95842.0,95835.0,0.006]
["bitfinex","BTCUSD",1733147829183,0.208678,95841.0,95835.0,0.006]
["bitfinex","BTCUSD",1733147829425,0.21359199,95841.0,95835.0,0.006]
["bitfinex","BTCUSD",1733147829911,0.02061924,95838.0,95835.0,0.006]
["bitfinex","BTCUSD",1733147830145,0.208687,95837.0,95832.0,0.006]
["bitfinex","BTCUSD",1733147830387,0.21360099,95837.0,95835.0,0.006]
["bitfinex","BTCUSD",1733147830875,0.21360099,95837.0,95835.0,0.007]
["bitfinex","BTCUSD",1733147831091,0.00491399,95837.0,95835.0,0.006]
["bitfinex","BTCUSD",1733147831765,0.00491399,95837.0,95836.0,0.01421]
["bitfinex","BTCUSD",1733147832030,0.00017799,95841.0,95836.0,0.006]
["bitfinex","BTCUSD",1733147833158,0.00017799,95841.0,95840.0,0.006]
["bitfinex","BTCUSD",1733147833610,0.00509198,95841.0,95840.0,0.006]
["bitfinex","BTCUSD",1733147833849,0.00017799,95841.0,95840.0,0.006]
["bitfinex","BTCUSD",1733147834082,0.00509198,95841.0,95840.0,0.006]
["bitfinex","BTCUSD",1733147834963,0.00509198,95841.0,95840.0,0.007]
["bitfinex","BTCUSD",1733147835185,0.00017799,95841.0,95840.0,0.007]
["bitfinex","BTCUSD",1733147835457,0.00509198,95841.0,95840.0,0.007]
["bitfinex","BTCUSD",1733147835681,0.00509198,95841.0,95840.0,0.009]
["bitfinex","BTCUSD",1733147835901,0.00017799,95841.0,95840.0,0.009]
["bitfinex","BTCUSD",1733147836800,0.00509198,95841.0,95840.0,0.009]
["bitfinex","BTCUSD",1733147838402,0.00017799,95841.0,95840.0,0.009]
["bitfinex","BTCUSD",1733147841628,0.00509198,95841.0,95840.0,0.009]
["bitfinex","BTCUSD",1733147841864,0.00509198,95841.0,95840.0,0.003]
["bitfinex","BTCUSD",1733147842084,0.10793719,95841.0,95840.0,0.003]
["bitfinex","BTCUSD",1733147843072,0.10793719,95841.0,95840.0,0.001]
["bitfinex","BTCUSD",1733147843313,0.208712,95826.0,95820.0,0.006]
["bitfinex","BTCUSD",1733147843796,0.1147506,95841.0,95840.0,0.001]
["bitfinex","BTCUSD",1733147843800,0.3234286,95841.0,95840.0,0.001]
["bitfinex","BTCUSD",1733147844061,0.208707,95828.0,95822.0,0.006]
["bitfinex","BTCUSD",1733147846413,0.02090691,95834.0,95822.0,0.006]
["bitfinex","BTCUSD",1733147846656,0.02090691,95834.0,95822.0,0.008]
["bitfinex","BTCUSD",1733147846886,0.02090691,95834.0,95822.0,0.01]
["bitfinex","BTCUSD",1733147847132,0.208712,95826.0,95822.0,0.01]
["bitfinex","BTCUSD",1733147847371,0.00498747,95833.0,95822.0,0.002]
["bitfinex","BTCUSD",1733147847603,0.208714,95825.0,95822.0,0.001]
["bitfinex","BTCUSD",1733147848272,0.00498747,95824.0,95822.0,0.001]
["bitfinex","BTCUSD",1733147848501,0.208718,95823.0,95822.0,0.001]
["bitfinex","BTCUSD",1733147849008,0.21375656,95823.0,95822.0,0.001]
["bitfinex","BTCUSD",1733147849451,0.00503856,95823.0,95820.0,0.006]
["bitfinex","BTCUSD",1733147849929,0.208714,95825.0,95820.0,0.006]
["bitfinex","BTCUSD",1733147850383,0.00503856,95824.0,95820.0,0.006]
["bitfinex","BTCUSD",1733147850609,0.00503856,95824.0,95822.0,0.001]
["bitfinex","BTCUSD",1733147851087,0.00503856,95824.0,95820.0,0.006]
["bitfinex","BTCUSD",1733147851556,0.00503856,95824.0,95820.0,0.007]
["bitfinex","BTCUSD",1733147852712,0.00503856,95824.0,95820.0,0.006]
["bitfinex","BTCUSD",1733147852953,0.208718,95823.0,95820.0,0.006]
["bitfinex","BTCUSD",1733147853173,0.208718,95823.0,95822.0,0.001]
["bitfinex","BTCUSD",1733147853417,0.208715,95825.0,95822.0,0.001]
["bitfinex","BTCUSD",1733147853688,0.00503856,95823.0,95820.0,0.006]
["bitfinex","BTCUSD",1733147853948,0.208715,95825.0,95820.0,0.007]
["bitfinex","BTCUSD",1733147854166,0.00503856,95822.0,95820.0,0.007]
["bitfinex","BTCUSD",1733147854390,0.208715,95825.0,95820.0,0.006]
["bitfinex","BTCUSD",1733147854636,0.00503856,95821.0,95820.0,0.006]
["bitfinex","BTCUSD",1733147854857,0.208715,95824.0,95820.0,0.006]
["bitfinex","BTCUSD",1733147855077,0.208715,95824.0,95822.0,0.001]
["bitfinex","BTCUSD",1733147855524,0.208696,95833.0,95822.0,0.001]
["bitfinex","BTCUSD",1733147855741,0.208718,95823.0,95822.0,0.001]
["bitfinex","BTCUSD",1733147855976,0.31156321,95823.0,95822.0,0.001]
["bitfinex","BTCUSD",1733147856218,0.31156321,95823.0,95820.0,0.0018633]
["bitfinex","BTCUSD",1733147856219,0.194,95821.0,95820.0,0.0018633]
["bitfinex","BTCUSD",1733147856468,1.69120421,95821.0,95820.0,0.0008633]
["bitfinex","BTCUSD",1733147856681,2.19290321,95821.0,95820.0,3e-07]
["bitfinex","BTCUSD",1733147856897,0.7568149,95821.0,95820.0,0.0020003]
["bitfinex","BTCUSD",1733147857102,0.57044521,95821.0,95820.0,0.0020003]
["bitfinex","BTCUSD",1733147857540,0.57044521,95821.0,95820.0,3e-07]
["bitfinex","BTCUSD",1733147857808,0.57444521,95821.0,95820.0,3e-07]
["bitfinex","BTCUSD",1733147858039,0.58344521,95821.0,95820.0,0.0010003]
["bitfinex","BTCUSD",1733147861679,0.77052952,95821.0,95820.0,0.0010003]
["bitfinex","BTCUSD",1733147861905,0.77554946,95821.0,95820.0,0.0010003]
["bitfinex","BTCUSD",1733147862816,0.77554946,95821.0,95820.0,3e-07]
["bitfinex","BTCUSD",1733147865494,0.77551162,95821.0,95820.0,3e-07]
["bitfinex","BTCUSD",1733147865717,0.58846515,95821.0,95820.0,3e-07]
["bitfinex","BTCUSD",1733147866158,0.77551164,95821.0,95820.0,3e-07]
["bitfinex","BTCUSD",1733147866389,0.77549397,95821.0,95820.0,3e-07]
["bitfinex","BTCUSD",1733147866601,0.58846515,95821.0,95820.0,3e-07]
["bitfinex","BTCUSD",1733147868412,0.77544367,95821.0,95820.0,3e-07]
["bitfinex","BTCUSD",1733147869285,0.77544367,95821.0,95820.0,0.0008636]
["bitfinex","BTCUSD",1733147869535,0.58846515,95821.0,95820.0,0.0008636]
["bitfinex","BTCUSD",1733147871462,0.72805483,95821.0,95820.0,0.0008636]
["bitfinex","BTCUSD",1733147871681,0.58786515,95821.0,95820.0,0.0008636]
["bitfinex","BTCUSD",1733147872147,0.68131604,95821.0,95820.0,0.0008636]
["bitfinex","BTCUSD",1733147872854,0.58786515,95821.0,95820.0,0.0008636]
["bitfinex","BTCUSD",1733147873729,0.68131604,95821.0,95820.0,0.0008636]
["bitfinex","BTCUSD",1733147873950,0.68129995,95821.0,95820.0,0.0008636]
["bitfinex","BTCUSD",1733147874156,0.27086515,95821.0,95820.0,0.0008636]
["bitfinex","BTCUSD",1733147877825,0.27051515,95821.0,95820.0,0.0008636]
["bitfinex","BTCUSD",1733147878270,0.46391515,95821.0,95820.0,0.0008636]
["bitfinex","BTCUSD",1733147878496,0.46391515,95821.0,95820.0,6e-07]
["bitfinex","BTCUSD",1733147878497,0.64458109,95821.0,95820.0,6e-07]
["bitfinex","BTCUSD",1733147878713,0.57415623,95821.0,95820.0,6e-07]
["bitfinex","BTCUSD",1733147878924,1.0527184,95821.0,95820.0,6e-07]
["bitfinex","BTCUSD",1733147879135,0.81915623,95821.0,95820.0,6e-07]
["bitfinex","BTCUSD",1733147879565,1.09952538,95821.0,95820.0,6e-07]
["bitfinex","BTCUSD",1733147879792,1.09552538,95821.0,95820.0,6e-07]
["bitfinex","BTCUSD",1733147880011,0.82115623,95821.0,95820.0,6e-07]
["bitfinex","BTCUSD",1733147880254,0.81388283,95821.0,95820.0,6e-07]
["bitfinex","BTCUSD",1733147880689,0.81864175,95821.0,95820.0,6e-07]
["bitfinex","BTCUSD",1733147880965,0.59564175,95821.0,95820.0,6e-07]
["bitfinex","BTCUSD",1733147881374,0.78864175,95821.0,95820.0,6e-07]
["bitfinex","BTCUSD",1733147881574,0.81588283,95821.0,95820.0,6e-07]
["bitfinex","BTCUSD",1733147881808,0.81588283,95821.0,95785.0,0.076]
["bitfinex","BTCUSD",1733147881809,0.208798,95786.0,95785.0,0.076]
["bitfinex","BTCUSD",1733147882313,0.21353572,95786.0,95785.0,0.076]
["bitfinex","BTCUSD",1733147883158,0.21353572,95786.0,95785.0,0.07659283]
["bitfinex","BTCUSD",1733147884020,0.21653572,95786.0,95785.0,0.07659283]
["bitfinex","BTCUSD",1733147884662,0.21653572,95786.0,95785.0,0.00059283]
["bitfinex","BTCUSD",1733147885543,0.21753572,95786.0,95785.0,0.00059283]
["bitfinex","BTCUSD",1733147886417,0.32038093,95786.0,95785.0,0.00059283]
["bitfinex","BTCUSD",1733147887910,0.34089246,95786.0,95785.0,0.00059283]
["bitfinex","BTCUSD",1733147891545,0.34089246,95786.0,95785.0,0.00145613]
["bitfinex","BTCUSD",1733147892032,0.21753572,95786.0,95785.0,0.00145613]
["bitfinex","BTCUSD",1733147892262,0.21753572,95786.0,95785.0,0.12295613]
["bitfinex","BTCUSD",1733147892913,0.00873772,95786.0,95785.0,0.12295613]
["bitfinex","BTCUSD",1733147893377,0.00573772,95786.0,95785.0,0.12295613]
["bitfinex","BTCUSD",1733147893612,0.00673772,95786.0,95785.0,0.12295613]
["bitfinex","BTCUSD",1733147893833,0.00573772,95786.0,95785.0,0.12295613]
["bitfinex","BTCUSD",1733147894279,0.00673772,95786.0,95785.0,0.12295613]
["bitfinex","BTCUSD",1733147894507,0.00473772,95786.0,95785.0,0.12295613]
["bitfinex","BTCUSD",1733147894990,0.208756,95806.0,95797.0,0.0066]
["bitfinex","BTCUSD",1733147895256,0.23012281,95806.0,95798.0,0.04561654]
["bitfinex","BTCUSD",1733147895481,0.00474793,95805.0,95798.0,0.04561654]
["bitfinex","BTCUSD",1733147895705,0.208759,95804.0,95798.0,0.04561654]
["bitfinex","BTCUSD",1733147896460,0.00474793,95803.0,95798.0,0.04561654]
["bitfinex","BTCUSD",1733147896902,0.209756,95806.0,95798.0,0.04561654]
["bitfinex","BTCUSD",1733147897117,0.00474793,95802.0,95798.0,0.04561654]
["bitfinex","BTCUSD",1733147897347,0.001,95806.0,95801.0,0.0066]
["bitfinex","BTCUSD",1733147897573,0.0017266,95821.0,95806.0,0.023]
["bitfinex","BTCUSD",1733147897796,0.208739,95814.0,95806.0,0.023]
["bitfinex","BTCUSD",1733147898933,0.208739,95814.0,95805.0,0.0066]
["bitfinex","BTCUSD",1733147899591,0.003,95814.0,95805.0,0.0066]
["bitfinex","BTCUSD",1733147900031,0.003,95814.0,95807.0,0.0806]
["bitfinex","BTCUSD",1733147900240,0.009,95814.0,95807.0,0.0806]
["bitfinex","BTCUSD",1733147900452,0.003,95814.0,95807.0,0.0806]
["bitfinex","BTCUSD",1733147900664,0.208739,95813.0,95807.0,0.0806]
["bitfinex","BTCUSD",1733147901110,0.006,95814.0,95807.0,0.0806]
["bitfinex","BTCUSD",1733147901111,0.208746,95810.0,95807.0,0.0806]
["bitfinex","BTCUSD",1733147901534,0.20874,95813.0,95807.0,0.0806]
["bitfinex","BTCUSD",1733147902013,0.21074,95813.0,95807.0,0.0806]
["bitfinex","BTCUSD",1733147902681,0.208742,95812.0,95807.0,0.0806]
["bitfinex","BTCUSD",1733147903137,0.008,95813.0,95807.0,0.0806]
["bitfinex","BTCUSD",1733147903844,0.008,95813.0,95806.0,0.0495]
["bitfinex","BTCUSD",1733147903845,0.006,95813.0,95812.0,0.0066]
["bitfinex","BTCUSD",1733147904059,0.001727,95814.0,95812.0,0.0896]
["bitfinex","BTCUSD",1733147904331,0.001727,95814.0,95812.0,0.0826]
["bitfinex","BTCUSD",1733147905075,0.208768,95800.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147905303,0.25284521,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147905538,0.25780425,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147905785,0.35152907,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147906239,0.25780425,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147906481,0.35152907,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147906662,0.25780425,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147907125,0.12871515,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147907335,0.22243369,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147907548,0.12871515,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147908157,0.13071515,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147908414,0.22443282,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147908623,0.13071515,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147909113,0.271298,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147909346,0.13071515,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147909642,0.22443223,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147910073,0.13071515,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147911399,0.22443066,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147912076,0.00695904,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147913390,0.00495904,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147913612,0.00595904,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147914561,0.00495904,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147914767,0.00495904,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147915498,0.00585904,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147918455,0.00585904,95799.0,95798.0,0.0821635]
["bitfinex","BTCUSD",1733147918862,0.0009,95799.0,95798.0,0.0821635]
["bitfinex","BTCUSD",1733147926401,0.0009,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147926624,0.00580695,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147929345,0.00580695,95799.0,95798.0,0.0503635]
["bitfinex","BTCUSD",1733147929814,0.0009,95799.0,95798.0,0.0503635]
["bitfinex","BTCUSD",1733147933311,0.0009,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147933546,0.00580695,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147933753,0.0009,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147933960,0.00580695,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147934184,0.0009,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147934408,0.00579735,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147934639,0.0009,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147934919,0.00579735,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147935143,0.0009,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147935362,0.00579735,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147935579,0.0009,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147935831,0.00579735,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147936048,0.0009,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147936262,0.00579735,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147936962,0.0009,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147939629,0.00579735,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147939848,0.0009,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147940114,0.00579735,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147944025,0.0009,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147944241,0.00579735,95799.0,95798.0,0.0018635]
["bitfinex","BTCUSD",1733147944467,0.0009,95799.0,95798.0,0.0795635]
["bitfinex","BTCUSD",1733147944711,0.00580539,95799.0,95798.0,0.0795635]
["bitfinex","BTCUSD",1733147944932,0.0009,95799.0,95798.0,0.0795635]
["bitfinex","BTCUSD",1733147948719,0.0009,95799.0,95798.0,0.23005611]
["bitfinex","BTCUSD",1733147948942,0.0017268,95812.0,95810.0,0.208746]
["bitfinex","BTCUSD",1733147949148,0.0017268,95812.0,95811.0,0.08374722]
["bitfinex","BTCUSD",1733147949358,0.0017268,95812.0,95811.0,0.12954722]
["bitfinex","BTCUSD",1733147949803,0.0017268,95812.0,95811.0,0.23239243]
["bitfinex","BTCUSD",1733147950036,0.0017268,95812.0,95811.0,0.16783415]
["bitfinex","BTCUSD",1733147950312,0.0037268,95812.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147950754,0.208744,95811.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147950972,0.208753,95807.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147951207,0.208757,95806.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147951418,0.0017268,95812.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147951620,0.00495695,95805.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147951833,0.208744,95811.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147952075,0.00495695,95804.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147952303,0.208744,95811.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147952817,0.00495695,95803.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147953041,0.208754,95807.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147953282,0.00495695,95802.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147953722,0.208754,95807.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147953947,0.00495695,95801.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147954157,0.208754,95807.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147954368,0.00495695,95800.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147954590,0.0017268,95812.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147954808,0.02605315,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147955016,0.0210962,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147955234,0.02603279,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147957040,0.02703279,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733147957274,0.02703279,95799.0,95798.0,0.1255635]
["bitfinex","BTCUSD",1733147957732,0.0220962,95799.0,95798.0,0.1255635]
["bitfinex","BTCUSD",1733147957975,0.0220962,95799.0,95798.0,0.12741094]
["bitfinex","BTCUSD",1733147958394,0.001,95799.0,95798.0,0.12741094]
["bitfinex","BTCUSD",1733147959072,0.001,95799.0,95798.0,0.12741091]
["bitfinex","BTCUSD",1733147959295,0.0017268,95812.0,95798.0,0.12741091]
["bitfinex","BTCUSD",1733147959556,0.0017268,95812.0,95798.0,0.1255635]
["bitfinex","BTCUSD",1733147959557,0.002,95799.0,95798.0,0.1255635]
["bitfinex","BTCUSD",1733147959766,0.001,95799.0,95798.0,0.1255635]
["bitfinex","BTCUSD",1733147959983,0.001,95799.0,95798.0,0.22840871]
["bitfinex","BTCUSD",1733147960215,0.001,95799.0,95798.0,0.29300508]
["bitfinex","BTCUSD",1733147960216,0.002,95799.0,95798.0,0.29300508]
["bitfinex","BTCUSD",1733147961339,0.001,95799.0,95798.0,0.22840871]
["bitfinex","BTCUSD",1733147961785,0.001,95799.0,95798.0,0.22940871]
["bitfinex","BTCUSD",1733147962277,0.001,95799.0,95798.0,0.22840871]
["bitfinex","BTCUSD",1733147962490,0.002,95799.0,95798.0,0.22940871]
["bitfinex","BTCUSD",1733147962939,0.001,95799.0,95798.0,0.33224017]
["bitfinex","BTCUSD",1733147963170,0.0017268,95811.0,95798.0,0.33124017]
["bitfinex","BTCUSD",1733147963379,0.0017268,95811.0,95799.0,0.10469235]
["bitfinex","BTCUSD",1733147963798,0.0017268,95811.0,95808.0,0.208749]
["bitfinex","BTCUSD",1733147964056,0.0017268,95811.0,95810.0,0.208746]
["bitfinex","BTCUSD",1733147964273,0.0017268,95811.0,95810.0,0.21059314]
["bitfinex","BTCUSD",1733147964492,0.0027268,95811.0,95810.0,0.21836425]
["bitfinex","BTCUSD",1733147964703,0.0027268,95811.0,95810.0,0.00777111]
["bitfinex","BTCUSD",1733147964911,0.0027268,95811.0,95810.0,0.00961825]
["bitfinex","BTCUSD",1733147965346,0.0037268,95811.0,95810.0,0.00977111]
["bitfinex","BTCUSD",1733147965650,0.0027268,95811.0,95810.0,0.00977111]
["bitfinex","BTCUSD",1733147965683,0.0027268,95811.0,95810.0,0.002]
["bitfinex","BTCUSD",1733147965884,0.0037268,95811.0,95810.0,0.002]
["bitfinex","BTCUSD",1733147966100,0.00767065,95811.0,95810.0,0.002]
["bitfinex","BTCUSD",1733147966559,0.00867065,95811.0,95810.0,0.008]
["bitfinex","BTCUSD",1733147966887,0.00767065,95811.0,95810.0,0.002]
["bitfinex","BTCUSD",1733147967100,0.00767065,95811.0,95810.0,0.003]
["bitfinex","BTCUSD",1733147967567,0.00667065,95811.0,95810.0,0.001]
["bitfinex","BTCUSD",1733147967995,0.00667065,95811.0,95810.0,0.002]
["bitfinex","BTCUSD",1733147969048,0.10054028,95811.0,95810.0,0.002]
["bitfinex","BTCUSD",1733147969509,0.10053414,95811.0,95810.0,0.002]
["bitfinex","BTCUSD",1733147970371,0.1005357,95811.0,95810.0,0.002]
["bitfinex","BTCUSD",1733147971315,0.00667065,95811.0,95810.0,0.002]
["bitfinex","BTCUSD",1733147971514,0.100534,95811.0,95810.0,0.002]
["bitfinex","BTCUSD",1733147972365,0.00667065,95811.0,95810.0,0.002]
["bitfinex","BTCUSD",1733147973044,0.10053602,95811.0,95810.0,0.002]
["bitfinex","BTCUSD",1733147974723,0.10053602,95811.0,95810.0,0.0028634]
["bitfinex","BTCUSD",1733147975562,0.00667065,95811.0,95810.0,0.0028634]
["bitfinex","BTCUSD",1733147975996,0.14748482,95811.0,95810.0,0.0028634]
["bitfinex","BTCUSD",1733147976210,0.00667065,95811.0,95810.0,0.0028634]
["bitfinex","BTCUSD",1733147976416,0.19440991,95811.0,95810.0,0.0028634]
["bitfinex","BTCUSD",1733147977251,0.00667065,95811.0,95810.0,0.0028634]
["bitfinex","BTCUSD",1733147977681,0.00667065,95811.0,95810.0,0.0018634]
["bitfinex","BTCUSD",1733147978802,0.19441378,95811.0,95810.0,0.0018634]
["bitfinex","BTCUSD",1733147979005,0.00667065,95811.0,95810.0,0.0018634]
["bitfinex","BTCUSD",1733147980503,0.00667065,95811.0,95810.0,0.11498687]
["bitfinex","BTCUSD",1733147980706,0.0017268,95811.0,95810.0,0.10655579]
["bitfinex","BTCUSD",1733147981203,0.0017268,95811.0,95810.0,0.0008634]
["bitfinex","BTCUSD",1733147981837,0.0017268,95811.0,95810.0,0.00371055]
["bitfinex","BTCUSD",1733147982043,0.0027268,95811.0,95810.0,0.0078634]
["bitfinex","BTCUSD",1733147982244,0.0027268,95811.0,95810.0,0.0068634]
["bitfinex","BTCUSD",1733147982694,0.0027268,95811.0,95810.0,0.0059014]
["bitfinex","BTCUSD",1733147982922,0.00762535,95811.0,95810.0,0.0059014]
["bitfinex","BTCUSD",1733147983131,0.00862535,95811.0,95810.0,0.0079014]
["bitfinex","BTCUSD",1733147986836,0.1024952,95811.0,95810.0,0.0079014]
["bitfinex","BTCUSD",1733147987044,0.14943013,95811.0,95810.0,0.0079014]
["bitfinex","BTCUSD",1733147987476,0.00862535,95811.0,95810.0,0.0079014]
["bitfinex","BTCUSD",1733147987916,0.14943013,95811.0,95810.0,0.0087649]
["bitfinex","BTCUSD",1733147988128,0.00862535,95811.0,95810.0,0.0087649]
["bitfinex","BTCUSD",1733147988786,0.14942799,95811.0,95810.0,0.0087649]
["bitfinex","BTCUSD",1733147989022,0.02987888,95811.0,95810.0,0.0087649]
["bitfinex","BTCUSD",1733147989482,0.21761859,95811.0,95810.0,0.0087649]
["bitfinex","BTCUSD",1733147989722,0.02987888,95811.0,95810.0,0.0087649]
["bitfinex","BTCUSD",1733147990585,0.13272409,95811.0,95810.0,0.0087649]
["bitfinex","BTCUSD",1733147991261,0.13172409,95811.0,95810.0,0.0028635]
["bitfinex","BTCUSD",1733147991462,0.13072409,95811.0,95810.0,0.0008635]
["bitfinex","BTCUSD",1733147991678,0.13572409,95811.0,95810.0,0.0008635]
["bitfinex","BTCUSD",1733147991893,0.31945008,95811.0,95810.0,0.0008635]
["bitfinex","BTCUSD",1733147992111,0.13072409,95811.0,95810.0,0.0018635]
["bitfinex","BTCUSD",1733147992328,0.32644599,95811.0,95810.0,0.0018635]
["bitfinex","BTCUSD",1733147992770,0.13872409,95811.0,95810.0,0.0018635]
["bitfinex","BTCUSD",1733147993008,0.32643947,95811.0,95810.0,0.0018635]
["bitfinex","BTCUSD",1733147994415,0.32643189,95811.0,95810.0,0.0018635]
["bitfinex","BTCUSD",1733147995047,0.13872409,95811.0,95810.0,0.0018635]
["bitfinex","BTCUSD",1733147995520,0.15540132,95811.0,95810.0,0.0018635]
["bitfinex","BTCUSD",1733147995720,0.01462535,95811.0,95810.0,0.0812635]
["bitfinex","BTCUSD",1733147995929,0.0097268,95811.0,95810.0,0.1286635]
["bitfinex","BTCUSD",1733147996135,0.0097268,95811.0,95810.0,0.13051068]
["bitfinex","BTCUSD",1733147997225,0.0077268,95811.0,95810.0,0.13051068]
["bitfinex","BTCUSD",1733147997427,0.0077268,95811.0,95810.0,0.23335589]
["bitfinex","BTCUSD",1733147997645,0.0037268,95811.0,95810.0,0.23050871]
["bitfinex","BTCUSD",1733147997876,0.0097268,95811.0,95810.0,0.23150871]
["bitfinex","BTCUSD",1733147998087,0.0077268,95811.0,95810.0,0.23050871]
["bitfinex","BTCUSD",1733147998310,0.0087268,95811.0,95810.0,0.23250871]
["bitfinex","BTCUSD",1733147998517,0.0097268,95811.0,95810.0,0.23750871]
["bitfinex","BTCUSD",1733148002514,0.0097268,95811.0,95810.0,0.54034017]
["bitfinex","BTCUSD",1733148002842,0.0097268,95811.0,95810.0,0.43750871]
["bitfinex","BTCUSD",1733148003524,0.0097268,95811.0,95810.0,0.63750871]
["bitfinex","BTCUSD",1733148004158,0.0017268,95811.0,95810.0,0.63050871]
["bitfinex","BTCUSD",1733148004378,0.0027268,95811.0,95810.0,0.63950871]
["bitfinex","BTCUSD",1733148004554,0.0037268,95811.0,95810.0,0.64150871]
["bitfinex","BTCUSD",1733148004794,0.0037268,95811.0,95810.0,0.74434017]
["bitfinex","BTCUSD",1733148006273,0.001727,95814.0,95813.0,0.4]
["bitfinex","BTCUSD",1733148006441,0.001727,95814.0,95813.0,0.62914521]
["bitfinex","BTCUSD",1733148007454,0.05,95825.0,95820.0,0.608724]
["bitfinex","BTCUSD",1733148007645,0.05,95825.0,95820.0,0.86006921]
["bitfinex","BTCUSD",1733148007850,0.05,95825.0,95820.0,0.96290067]
["bitfinex","BTCUSD",1733148008549,0.05,95825.0,95824.0,0.4]
["bitfinex","BTCUSD",1733148008550,0.02768281,95825.0,95824.0,0.4]
["bitfinex","BTCUSD",1733148008737,0.0017266,95828.0,95827.0,0.5252]
["bitfinex","BTCUSD",1733148008947,0.00178591,95828.0,95827.0,0.62804521]
["bitfinex","BTCUSD",1733148009174,0.00178591,95828.0,95827.0,0.31534521]
["bitfinex","BTCUSD",1733148009378,0.00178591,95828.0,95827.0,0.41817667]
["bitfinex","BTCUSD",1733148010249,0.31488591,95828.0,95827.0,0.41817667]
["bitfinex","BTCUSD",1733148010522,0.31488591,95828.0,95827.0,0.44117667]
["bitfinex","BTCUSD",1733148010523,0.23710526,95828.0,95827.0,0.44117667]
["bitfinex","BTCUSD",1733148010739,0.23810526,95828.0,95827.0,0.42617667]
["bitfinex","BTCUSD",1733148011185,0.23810526,95828.0,95827.0,0.33887667]
["bitfinex","BTCUSD",1733148011385,0.23910526,95828.0,95827.0,0.24504521]
["bitfinex","BTCUSD",1733148011846,0.24083226,95828.0,95827.0,0.24504521]
["bitfinex","BTCUSD",1733148012072,0.24083226,95828.0,95827.0,0.11984521]
["bitfinex","BTCUSD",1733148012306,0.003727,95828.0,95827.0,0.11984521]
["bitfinex","BTCUSD",1733148012543,0.003727,95828.0,95827.0,0.017]
["bitfinex","BTCUSD",1733148012748,0.002727,95828.0,95827.0,0.009]
["bitfinex","BTCUSD",1733148012963,0.211434,95828.0,95827.0,0.009]
["bitfinex","BTCUSD",1733148013183,0.211434,95828.0,95827.0,0.016]
["bitfinex","BTCUSD",1733148013184,0.212434,95828.0,95827.0,0.016]
["bitfinex","BTCUSD",1733148013423,0.411434,95828.0,95827.0,0.007]
["bitfinex","BTCUSD",1733148013635,0.201727,95828.0,95811.0,0.00184706]
["bitfinex","BTCUSD",1733148013868,0.202727,95828.0,95827.0,0.009]
["bitfinex","BTCUSD",1733148014079,0.202727,95828.0,95827.0,0.006]
["bitfinex","BTCUSD",1733148014309,0.202727,95828.0,95827.0,0.012]
["bitfinex","BTCUSD",1733148014520,0.439827,95828.0,95827.0,0.006]
["bitfinex","BTCUSD",1733148014737,0.208718,95824.0,95813.0,0.00184711]
["bitfinex","BTCUSD",1733148015164,0.208718,95824.0,95811.0,0.005]
["bitfinex","BTCUSD",1733148015165,0.208718,95824.0,95814.0,0.00184712]
["bitfinex","BTCUSD",1733148015402,0.208709,95827.0,95814.0,0.00184712]
["bitfinex","BTCUSD",1733148015619,0.2,95827.0,95814.0,0.00184712]
["bitfinex","BTCUSD",1733148015852,0.2,95824.0,95811.0,0.011]
["bitfinex","BTCUSD",1733148016094,0.417471,95815.0,95811.0,0.006]
["bitfinex","BTCUSD",1733148016548,0.1127,95812.0,95811.0,0.006]
["bitfinex","BTCUSD",1733148016755,0.208744,95811.0,95810.0,0.0008635]
["bitfinex","BTCUSD",1733148016989,0.321444,95811.0,95810.0,0.0008635]
["bitfinex","BTCUSD",1733148018188,0.1127,95811.0,95810.0,0.0038635]
["bitfinex","BTCUSD",1733148018347,0.1127,95811.0,95810.0,0.0078635]
["bitfinex","BTCUSD",1733148019924,0.1127,95822.0,95810.0,0.0078635]
["bitfinex","BTCUSD",1733148020140,0.321421,95822.0,95810.0,0.0078635]
["bitfinex","BTCUSD",1733148020346,0.321421,95822.0,95811.0,0.00184715]
["bitfinex","BTCUSD",1733148020579,0.321421,95822.0,95810.0,0.0078635]
["bitfinex","BTCUSD",1733148020580,0.1127,95822.0,95812.0,0.00184715]
["bitfinex","BTCUSD",1733148020825,0.1127,95821.0,95812.0,0.00184715]
["bitfinex","BTCUSD",1733148021032,0.208733,95816.0,95810.0,0.0048635]
["bitfinex","BTCUSD",1733148021244,0.208724,95820.0,95810.0,0.0018635]
["bitfinex","BTCUSD",1733148021682,0.1127,95821.0,95810.0,0.0018635]
["bitfinex","BTCUSD",1733148021683,0.321424,95821.0,95810.0,0.0018635]
["bitfinex","BTCUSD",1733148022182,0.208724,95820.0,95810.0,0.0018635]
["bitfinex","BTCUSD",1733148022615,0.208733,95816.0,95810.0,0.0018635]
["bitfinex","BTCUSD",1733148022829,0.208724,95820.0,95810.0,0.0008635]
["bitfinex","BTCUSD",1733148023045,0.208724,95820.0,95812.0,0.001]
["bitfinex","BTCUSD",1733148023276,0.210451,95820.0,95812.0,0.001]
["bitfinex","BTCUSD",1733148023574,0.001727,95820.0,95812.0,0.00184723]
["bitfinex","BTCUSD",1733148023792,0.001727,95820.0,95813.0,0.01485571]
["bitfinex","BTCUSD",1733148024228,0.001727,95820.0,95813.0,0.01670286]
["bitfinex","BTCUSD",1733148024445,0.001727,95820.0,95813.0,0.01485571]
["bitfinex","BTCUSD",1733148024690,0.001727,95820.0,95811.0,0.00184716]
["bitfinex","BTCUSD",1733148024909,0.001727,95820.0,95812.0,0.001]
["bitfinex","BTCUSD",1733148025154,0.208726,95819.0,95812.0,0.00284716]
["bitfinex","BTCUSD",1733148025377,0.208726,95819.0,95812.0,0.001]
["bitfinex","BTCUSD",1733148026273,0.208726,95819.0,95810.0,0.0008635]
["bitfinex","BTCUSD",1733148026720,0.208726,95819.0,95813.0,0.007]
["bitfinex","BTCUSD",1733148027220,0.001727,95820.0,95810.0,0.00271068]
["bitfinex","BTCUSD",1733148027449,0.208726,95819.0,95812.0,0.002]
["bitfinex","BTCUSD",1733148027921,0.001727,95820.0,95812.0,0.001]
["bitfinex","BTCUSD",1733148028130,0.417453,95819.0,95813.0,0.001]
["bitfinex","BTCUSD",1733148028549,0.208729,95818.0,95813.0,0.001]
["bitfinex","BTCUSD",1733148028765,0.208737,95814.0,95813.0,0.001]
["bitfinex","BTCUSD",1733148028994,0.208731,95817.0,95813.0,0.001]
["bitfinex","BTCUSD",1733148029235,0.114427,95820.0,95813.0,0.001]
["bitfinex","BTCUSD",1733148029236,0.1127,95818.0,95813.0,0.001]
["bitfinex","BTCUSD",1733148029461,0.321434,95816.0,95813.0,0.001]
["bitfinex","BTCUSD",1733148029927,0.321429,95818.0,95812.0,0.001]
["bitfinex","BTCUSD",1733148030138,0.208744,95811.0,95810.0,0.0008635]
["bitfinex","BTCUSD",1733148030801,0.321444,95811.0,95810.0,0.0008635]
["bitfinex","BTCUSD",1733148032460,0.521444,95811.0,95810.0,0.0008635]
["bitfinex","BTCUSD",1733148032677,0.521444,95811.0,95810.0,0.0048635]
["bitfinex","BTCUSD",1733148032892,0.521444,95811.0,95810.0,0.0078635]
["bitfinex","BTCUSD",1733148033326,0.758544,95811.0,95810.0,0.0078635]
["bitfinex","BTCUSD",1733148033789,0.758544,95811.0,95810.0,0.00757823]
["bitfinex","BTCUSD",1733148040634,0.2371,95811.0,95810.0,0.00757823]
["bitfinex","BTCUSD",1733148042970,0.4371,95811.0,95810.0,0.00757823]
["bitfinex","BTCUSD",1733148043455,0.5498,95811.0,95810.0,0.00757823]
["bitfinex","BTCUSD",1733148044778,0.3498,95811.0,95810.0,0.00757823]
["bitfinex","BTCUSD",1733148048209,0.2371,95811.0,95810.0,0.00757823]
["bitfinex","BTCUSD",1733148048863,0.23623362,95811.0,95810.0,0.00757823]
["bitfinex","BTCUSD",1733148050230,0.208737,95815.0,95810.0,0.00757823]
["bitfinex","BTCUSD",1733148050894,0.417474,95815.0,95810.0,0.00757823]
["bitfinex","BTCUSD",1733148051102,0.208737,95815.0,95810.0,0.00457823]
["bitfinex","BTCUSD",1733148051305,0.2,95816.0,95810.0,0.00457823]
["bitfinex","BTCUSD",1733148051543,0.408735,95816.0,95810.0,0.00257823]
["bitfinex","BTCUSD",1733148051760,0.2,95816.0,95810.0,0.00457823]
["bitfinex","BTCUSD",1733148052193,0.2,95816.0,95810.0,0.00257823]
["bitfinex","BTCUSD",1733148052403,0.4363,95816.0,95810.0,0.00257823]
["bitfinex","BTCUSD",1733148052639,0.208735,95815.0,95810.0,0.00457823]
["bitfinex","BTCUSD",1733148053096,0.208735,95815.0,95810.0,0.00257823]
["bitfinex","BTCUSD",1733148053327,0.208744,95811.0,95810.0,0.00457823]
["bitfinex","BTCUSD",1733148053797,0.208735,95815.0,95810.0,0.00257823]
["bitfinex","BTCUSD",1733148053798,0.208743,95812.0,95810.0,0.00257823]
["bitfinex","BTCUSD",1733148054005,0.208743,95812.0,95810.0,0.00457823]
["bitfinex","BTCUSD",1733148054221,0.208743,95812.0,95810.0,0.00257823]
["bitfinex","BTCUSD",1733148054472,0.3127,95811.0,95810.0,0.00257823]
["bitfinex","BTCUSD",1733148054701,0.3127,95811.0,95810.0,0.00657823]
["bitfinex","BTCUSD",1733148054910,0.3127,95811.0,95810.0,0.00057823]
["bitfinex","BTCUSD",1733148055321,0.3127,95811.0,95810.0,0.00357823]
["bitfinex","BTCUSD",1733148055830,0.3127,95811.0,95810.0,0.00057823]
["bitfinex","BTCUSD",1733148056273,0.33308413,95811.0,95810.0,0.00357823]
["bitfinex","BTCUSD",1733148056933,0.33308413,95811.0,95810.0,0.00757823]
["bitfinex","BTCUSD",1733148057158,0.33308413,95811.0,95810.0,0.00357823]
["bitfinex","BTCUSD",1733148057578,0.33308413,95811.0,95810.0,0.00757823]
["bitfinex","BTCUSD",1733148058677,0.3127,95811.0,95810.0,0.00757823]
["bitfinex","BTCUSD",1733148060027,0.314427,95811.0,95810.0,0.00757823]
["bitfinex","BTCUSD",1733148062908,0.49467221,95811.0,95810.0,0.00757823]
["bitfinex","BTCUSD",1733148063408,0.72909127,95811.0,95810.0,0.00757823]
["bitfinex","BTCUSD",1733148063627,0.49467221,95811.0,95810.0,0.00757823]
["bitfinex","BTCUSD",1733148063839,0.72909127,95811.0,95810.0,0.00757823]
["bitfinex","BTCUSD",1733148064285,0.49467221,95811.0,95810.0,0.00757823]
["bitfinex","BTCUSD",1733148064499,0.40877,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733148064753,0.52147,95799.0,95798.0,0.0008635]
["bitfinex","BTCUSD",1733148065860,0.52147,95799.0,95798.0,0.00145633]
["bitfinex","BTCUSD",1733148066313,0.54211634,95799.0,95798.0,0.00145633]
["bitfinex","BTCUSD",1733148066762,0.52147,95799.0,95798.0,0.00145633]
["bitfinex","BTCUSD",1733148066977,0.52247,95799.0,95798.0,0.00845633]
["bitfinex","BTCUSD",1733148067396,0.52347,95799.0,95798.0,0.01145633]
["bitfinex","BTCUSD",1733148068043,0.52347,95799.0,95798.0,0.00845633]
["bitfinex","BTCUSD",1733148068044,0.52247,95799.0,95798.0,0.00845633]
["bitfinex","BTCUSD",1733148068303,0.62431521,95799.0,95798.0,0.00145633]
["bitfinex","BTCUSD",1733148068799,0.70231521,95799.0,95798.0,0.00145633]
["bitfinex","BTCUSD",1733148069222,0.93861521,95799.0,95798.0,0.00145633]
["bitfinex","BTCUSD",1733148069427,1.12621633,95799.0,95798.0,0.00145633]
["bitfinex","BTCUSD",1733148069638,0.93861521,95799.0,95798.0,0.00145633]
["bitfinex","BTCUSD",1733148070717,0.94061521,95799.0,95798.0,0.00145633]
["bitfinex","BTCUSD",1733148071399,0.98971521,95799.0,95798.0,0.00145633]
["bitfinex","BTCUSD",1733148071840,1.57421594,95799.0,95798.0,3.3e-07]
["bitfinex","BTCUSD",1733148072077,1.33971521,95799.0,95798.0,3.3e-07]
["bitfinex","BTCUSD",1733148072550,1.57404521,95799.0,95798.0,3.3e-07]
["bitfinex","BTCUSD",1733148072785,1.33971521,95799.0,95798.0,3.3e-07]
["bitfinex","BTCUSD",1733148073016,1.53971521,95799.0,95798.0,3.3e-07]
["bitfinex","BTCUSD",1733148073679,1.33971521,95799.0,95798.0,3.3e-07]
["bitfinex","BTCUSD",1733148073887,1.53971521,95799.0,95798.0,3.3e-07]
["bitfinex","BTCUSD",1733148074108,1.57398847,95799.0,95798.0,3.3e-07]
["bitfinex","BTCUSD",1733148074326,0.98971521,95799.0,95798.0,3.3e-07]
["bitfinex","BTCUSD",1733148074548,0.75977,95799.0,95798.0,3.3e-07]
["bitfinex","BTCUSD",1733148074757,0.2383,95799.0,95798.0,3.3e-07]
["bitfinex","BTCUSD",1733148074993,0.2383,95799.0,95798.0,0.07740033]
["bitfinex","BTCUSD",1733148075431,0.2383,95799.0,95798.0,0.20324554]
["bitfinex","BTCUSD",1733148075653,0.2383,95799.0,95798.0,0.27025045]
["bitfinex","BTCUSD",1733148075879,0.2383,95799.0,95798.0,0.20324554]
["bitfinex","BTCUSD",1733148076088,0.2363,95799.0,95798.0,0.20324554]
["bitfinex","BTCUSD",1733148076591,0.2363,95799.0,95798.0,0.20724554]
["bitfinex","BTCUSD",1733148076821,0.2363,95799.0,95798.0,0.20324554]
["bitfinex","BTCUSD",1733148077273,0.2373,95799.0,95798.0,0.20824554]
["bitfinex","BTCUSD",1733148077485,0.2373,95799.0,95798.0,0.21009297]
["bitfinex","BTCUSD",1733148077916,0.2373,95799.0,95798.0,0.32709787]
["bitfinex","BTCUSD",1733148078127,0.2383,95799.0,95798.0,0.32825044]
["bitfinex","BTCUSD",1733148079031,0.2373,95799.0,95798.0,0.25774554]
["bitfinex","BTCUSD",1733148079237,0.2373,95799.0,95798.0,0.25274554]
["bitfinex","BTCUSD",1733148079238,0.2363,95799.0,95798.0,0.25274554]
["bitfinex","BTCUSD",1733148079688,0.2373,95799.0,95798.0,0.26174554]
["bitfinex","BTCUSD",1733148079894,0.2363,95799.0,95798.0,0.25274554]
["bitfinex","BTCUSD",1733148080339,0.2373,95799.0,95798.0,0.26174554]
["bitfinex","BTCUSD",1733148080568,0.2373,95799.0,95798.0,0.25574554]
["bitfinex","BTCUSD",1733148080569,0.2363,95799.0,95798.0,0.25574554]
["bitfinex","BTCUSD",1733148080828,0.2373,95799.0,95798.0,0.25574554]
["bitfinex","BTCUSD",1733148081040,0.2383,95799.0,95798.0,0.26474554]
["bitfinex","BTCUSD",1733148081257,0.2373,95799.0,95798.0,0.26174554]
["bitfinex","BTCUSD",1733148081490,0.2383,95799.0,95798.0,0.26474554]
["bitfinex","BTCUSD",1733148082148,0.2383,95799.0,95798.0,0.13890033]
["bitfinex","BTCUSD",1733148082393,0.2383,95799.0,95798.0,0.01200033]
["bitfinex","BTCUSD",1733148083289,0.2383,95799.0,95798.0,0.03586393]
["bitfinex","BTCUSD",1733148083517,0.2400272,95799.0,95798.0,0.03586393]
["bitfinex","BTCUSD",1733148083752,0.2380272,95799.0,95798.0,0.02386393]
["bitfinex","BTCUSD",1733148084124,0.2380272,95799.0,95798.0,0.12670914]
["bitfinex","BTCUSD",1733148084125,0.2390272,95799.0,95798.0,0.12970914]
["bitfinex","BTCUSD",1733148084311,0.2400272,95799.0,95798.0,0.14055662]
["bitfinex","BTCUSD",1733148084513,0.2390272,95799.0,95798.0,0.13570914]
["bitfinex","BTCUSD",1733148084957,0.2400272,95799.0,95798.0,0.13870914]
["bitfinex","BTCUSD",1733148085993,0.2400272,95799.0,95798.0,0.03586393]
["bitfinex","BTCUSD",1733148086424,0.4487972,95799.0,95798.0,0.03586393]
["bitfinex","BTCUSD",1733148086657,0.2400272,95799.0,95798.0,0.03586393]
["bitfinex","BTCUSD",1733148091741,0.2400272,95799.0,95798.0,0.1405566]
["bitfinex","BTCUSD",1733148091997,0.2400272,95799.0,95798.0,0.2715566]
["bitfinex","BTCUSD",1733148092215,0.2400272,95799.0,95798.0,0.26970914]
["bitfinex","BTCUSD",1733148092846,0.2400272,95799.0,95798.0,0.26670914]
["bitfinex","BTCUSD",1733148093094,0.2390272,95799.0,95798.0,0.26670914]
["bitfinex","BTCUSD",1733148093332,0.2400272,95799.0,95798.0,0.33813515]
["bitfinex","BTCUSD",1733148093526,0.2390272,95799.0,95798.0,0.32913515]
["bitfinex","BTCUSD",1733148093732,0.2380272,95799.0,95798.0,0.32613515]
["bitfinex","BTCUSD",1733148093938,0.2390272,95799.0,95798.0,0.33513515]
["bitfinex","BTCUSD",1733148094168,0.2400272,95799.0,95798.0,0.33813515]
["bitfinex","BTCUSD",1733148098395,0.2400272,95799.0,95798.0,0.26970914]
["bitfinex","BTCUSD",1733148103903,0.2390272,95799.0,95798.0,0.26970914]
["bitfinex","BTCUSD",1733148104827,0.2390272,95799.0,95798.0,0.01286393]
["bitfinex","BTCUSD",1733148105250,0.4390272,95799.0,95798.0,0.01286393]
["bitfinex","BTCUSD",1733148105479,0.4430272,95799.0,95798.0,0.01286393]
["bitfinex","BTCUSD",1733148106127,0.46344098,95799.0,95798.0,0.01286393]
["bitfinex","BTCUSD",1733148106352,0.4430272,95799.0,95798.0,0.01286393]
["bitfinex","BTCUSD",1733148106775,0.4420272,95799.0,95798.0,0.03286393]
["bitfinex","BTCUSD",1733148107209,0.4420272,95799.0,95798.0,0.03486393]
["bitfinex","BTCUSD",1733148108168,0.2380272,95799.0,95798.0,0.03486393]
["bitfinex","BTCUSD",1733148108395,0.2370272,95799.0,95798.0,0.02586393]
["bitfinex","BTCUSD",1733148108602,0.2370272,95799.0,95798.0,0.02686393]
["bitfinex","BTCUSD",1733148112850,0.2370272,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1733148113787,0.5497272,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1733148114415,0.6293272,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1733148114629,0.6753272,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1733148115580,0.321498,95786.0,95785.0,0.0008633]
["bitfinex","BTCUSD",1733148117848,0.321498,95786.0,95785.0,0.0048633]
["bitfinex","BTCUSD",1733148118067,0.521498,95786.0,95785.0,0.0048633]
["bitfinex","BTCUSD",1733148118276,0.521498,95786.0,95785.0,0.0098633]
["bitfinex","BTCUSD",1733148119157,0.521498,95786.0,95785.0,0.0048633]
["bitfinex","BTCUSD",1733148119600,0.756798,95786.0,95785.0,0.0048633]
["bitfinex","BTCUSD",1733148120033,0.756798,95786.0,95785.0,0.0008633]
["bitfinex","BTCUSD",1733148120283,0.756798,95786.0,95785.0,0.0018633]
["bitfinex","BTCUSD",1733148127647,0.94224321,95786.0,95785.0,0.0018633]
["bitfinex","BTCUSD",1733148127900,0.99064321,95786.0,95785.0,0.0018633]
["bitfinex","BTCUSD",1733148128333,0.99064321,95786.0,95785.0,0.0008633]
["bitfinex","BTCUSD",1733148128787,0.99064321,95786.0,95785.0,0.0018633]
["bitfinex","BTCUSD",1733148129490,0.99664321,95786.0,95785.0,0.0028633]
["bitfinex","BTCUSD",1733148129731,0.845398,95786.0,95785.0,0.0028633]
["bitfinex","BTCUSD",1733148130394,0.845398,95786.0,95785.0,0.0018633]
["bitfinex","BTCUSD",1733148130667,0.848398,95786.0,95785.0,0.0018633]
["bitfinex","BTCUSD",1733148131181,0.95124321,95786.0,95785.0,0.0018633]
["bitfinex","BTCUSD",1733148131615,0.99354321,95786.0,95785.0,0.0018633]
["bitfinex","BTCUSD",1733148131860,0.99454321,95786.0,95785.0,0.0018633]
["bitfinex","BTCUSD",1733148132068,0.3127,95782.0,95781.0,0.00503065]
["bitfinex","BTCUSD",1733148132288,0.62435221,95782.0,95781.0,0.00503065]
["bitfinex","BTCUSD",1733148134559,0.62635221,95782.0,95781.0,0.00503065]
["bitfinex","BTCUSD",1733148134836,0.63035221,95782.0,95781.0,0.00503065]
["bitfinex","BTCUSD",1733148135053,0.70815221,95782.0,95781.0,0.00503065]
["bitfinex","BTCUSD",1733148135288,0.70815221,95782.0,95744.0,0.0805637]
["bitfinex","BTCUSD",1733148135289,0.521516,95778.0,95744.0,0.0805637]
["bitfinex","BTCUSD",1733148135518,0.321588,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148135748,0.521588,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148136433,0.54258088,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148136914,0.54317306,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148138554,0.77847306,95745.0,95744.0,0.0028637]
["bitfinex","BTCUSD",1733148138773,0.77847306,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148138975,0.85777306,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148139214,0.85877306,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148140295,0.77947306,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148142070,0.75848018,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148144120,0.86132539,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148144558,0.93942539,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148144785,0.98622539,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148145505,0.98522539,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148145970,0.99322539,95745.0,95744.0,0.0018637]
["bitfinex","BTCUSD",1733148146224,0.98822539,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148146674,0.99722539,95745.0,95744.0,0.0018637]
["bitfinex","BTCUSD",1733148146878,0.99422539,95745.0,95744.0,0.0018637]
["bitfinex","BTCUSD",1733148147333,0.99822539,95745.0,95744.0,0.0018637]
["bitfinex","BTCUSD",1733148147556,0.95142539,95745.0,95744.0,0.0018637]
["bitfinex","BTCUSD",1733148147783,0.94742539,95745.0,95744.0,0.0018637]
["bitfinex","BTCUSD",1733148148007,0.93842539,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148148471,0.86932539,95745.0,95744.0,0.0018637]
["bitfinex","BTCUSD",1733148149132,0.86032539,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148149579,0.87332539,95745.0,95744.0,0.0018637]
["bitfinex","BTCUSD",1733148149818,0.86432539,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148150102,0.86032539,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148150518,0.86232539,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148150757,0.75948018,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148151461,0.24189218,95745.0,95744.0,0.0018637]
["bitfinex","BTCUSD",1733148151663,0.34859218,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148151873,0.35459218,95745.0,95744.0,0.0018637]
["bitfinex","BTCUSD",1733148152292,0.34859218,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148152723,0.35459218,95745.0,95744.0,0.0018637]
["bitfinex","BTCUSD",1733148152934,0.35059218,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148153152,0.35059218,95745.0,95744.0,0.0028637]
["bitfinex","BTCUSD",1733148153613,0.34859218,95745.0,95744.0,0.0028637]
["bitfinex","BTCUSD",1733148154319,0.34859218,95745.0,95744.0,0.0048637]
["bitfinex","BTCUSD",1733148154550,0.34859218,95745.0,95744.0,0.0028637]
["bitfinex","BTCUSD",1733148154794,0.34859218,95745.0,95744.0,0.0038637]
["bitfinex","BTCUSD",1733148155253,0.54859218,95745.0,95744.0,0.0038637]
["bitfinex","BTCUSD",1733148156396,0.54859218,95745.0,95744.0,0.0018637]
["bitfinex","BTCUSD",1733148156653,0.54859218,95745.0,95744.0,0.0028637]
["bitfinex","BTCUSD",1733148157108,0.65143739,95745.0,95744.0,0.0018637]
["bitfinex","BTCUSD",1733148157565,0.65443739,95745.0,95744.0,0.0008637]
["bitfinex","BTCUSD",1733148158018,0.66143739,95745.0,95744.0,0.0018637]
["bitfinex","BTCUSD",1733148159118,0.68194245,95745.0,95744.0,0.0018637]
["bitfinex","BTCUSD",1733148163249,0.80844245,95745.0,95744.0,0.0018637]
["bitfinex","BTCUSD",1733148165268,0.98881945,95745.0,95744.0,0.0018637]
["bitfinex","BTCUSD",1733148167054,1.13881945,95745.0,95744.0,0.0018637]
["bitfinex","BTCUSD",1733148167285,1.13881945,95745.0,95744.0,7e-07]
["bitfinex","BTCUSD",1733148167492,0.95844245,95745.0,95744.0,7e-07]
["bitfinex","BTCUSD",1733148168809,0.96024411,95745.0,95744.0,7e-07]
["bitfinex","BTCUSD",1733148169033,0.95844245,95745.0,95744.0,7e-07]
["bitfinex","BTCUSD",1733148171031,0.71344245,95745.0,95744.0,7e-07]
["bitfinex","BTCUSD",1733148171267,0.83194245,95745.0,95744.0,7e-07]
["bitfinex","BTCUSD",1733148177381,0.83194245,95745.0,95744.0,0.0008645]
["bitfinex","BTCUSD",1733148177601,0.83367005,95745.0,95744.0,0.0008645]
["bitfinex","BTCUSD",1733148180018,0.721594,95742.0,95741.0,5e-07]
["bitfinex","BTCUSD",1733148180250,1.10753921,95742.0,95741.0,5e-07]
["bitfinex","BTCUSD",1733148180458,1.10753921,95742.0,95709.0,0.00027867]
["bitfinex","BTCUSD",1733148180459,0.652638,95722.0,95721.0,5e-07]
["bitfinex","BTCUSD",1733148180737,0.75548321,95722.0,95721.0,5e-07]
["bitfinex","BTCUSD",1733148180992,0.90548321,95722.0,95721.0,5e-07]
["bitfinex","BTCUSD",1733148181229,1.10548321,95722.0,95721.0,5e-07]
["bitfinex","BTCUSD",1733148181709,1.11448321,95722.0,95721.0,0.0010005]
["bitfinex","BTCUSD",1733148181973,1.10548321,95722.0,95721.0,5e-07]
["bitfinex","BTCUSD",1733148182415,1.11448321,95722.0,95721.0,0.0010005]
["bitfinex","BTCUSD",1733148182644,1.11448321,95722.0,95721.0,5e-07]
["bitfinex","BTCUSD",1733148182645,1.10548321,95722.0,95721.0,5e-07]
["bitfinex","BTCUSD",1733148182879,1.1263514,95722.0,95721.0,5e-07]
["bitfinex","BTCUSD",1733148183112,1.1263514,95722.0,95721.0,0.0010005]
["bitfinex","BTCUSD",1733148183113,1.1353514,95722.0,95721.0,0.0010005]
["bitfinex","BTCUSD",1733148183366,1.1413514,95722.0,95721.0,0.0010005]
["bitfinex","BTCUSD",1733148184560,0.3127,95714.0,95713.0,79.25412001]
["bitfinex","BTCUSD",1733148184791,0.45325541,95714.0,95713.0,79.25412001]
["bitfinex","BTCUSD",1733148185026,0.3127,95714.0,95713.0,79.25412001]
["bitfinex","BTCUSD",1733148185720,0.3157,95714.0,95713.0,79.25412001]
["bitfinex","BTCUSD",1733148185951,0.31629181,95714.0,95713.0,79.25412001]
["bitfinex","BTCUSD",1733148186171,0.32229181,95714.0,95713.0,79.25412001]
["bitfinex","BTCUSD",1733148187841,0.31329181,95714.0,95713.0,79.25412001]
["bitfinex","BTCUSD",1733148188077,0.31829181,95714.0,95713.0,79.25412001]
["bitfinex","BTCUSD",1733148188305,0.32129181,95714.0,95713.0,79.25412001]
["bitfinex","BTCUSD",1733148188548,0.31629181,95714.0,95713.0,79.25412001]
["bitfinex","BTCUSD",1733148188806,0.31329181,95714.0,95713.0,79.25412001]
["bitfinex","BTCUSD",1733148189018,0.31429181,95714.0,95713.0,79.25412001]
["bitfinex","BTCUSD",1733148189483,0.31329181,95714.0,95713.0,79.25412001]
["bitfinex","BTCUSD",1733148190329,0.31329181,95714.0,95713.0,79.25498391]
["bitfinex","BTCUSD",1733148191004,0.31429181,95714.0,95713.0,79.25498391]
["bitfinex","BTCUSD",1733148191254,0.00159181,95714.0,95713.0,79.25498391]
["bitfinex","BTCUSD",1733148191460,0.00159181,95714.0,95713.0,79.38218391]
["bitfinex","BTCUSD",1733148193462,0.00159181,95714.0,95713.0,79.40518391]
["bitfinex","BTCUSD",1733148199319,0.00159181,95714.0,95713.0,79.50802912]
["bitfinex","BTCUSD",1733148199552,0.2353,95722.0,95713.0,79.50802912]
["bitfinex","BTCUSD",1733148199553,0.2353,95722.0,95721.0,0.35754]
["bitfinex","BTCUSD",1733148199764,0.22003927,95722.0,95721.0,0.46038521]
["bitfinex","BTCUSD",1733148200011,0.2,95764.0,95734.0,0.231912]
["bitfinex","BTCUSD",1733148200256,0.2,95764.0,95734.0,0.49227841]
["bitfinex","BTCUSD",1733148200482,0.0772,95788.0,95744.0,0.20889]
["bitfinex","BTCUSD",1733148200483,0.2,95773.0,95744.0,0.20889]
["bitfinex","BTCUSD",1733148200715,0.2,95773.0,95744.0,0.4624834]
["bitfinex","BTCUSD",1733148200921,0.2,95773.0,95744.0,0.46063521]
["bitfinex","BTCUSD",1733148201838,0.0027276,95745.0,95744.0,0.54799452]
["bitfinex","BTCUSD",1733148202061,0.0027276,95745.0,95744.0,0.64457347]
["bitfinex","BTCUSD",1733148202575,0.0037276,95745.0,95744.0,0.64557347]
["bitfinex","BTCUSD",1733148204038,0.0017272,95777.0,95751.0,0.0873]
["bitfinex","BTCUSD",1733148204281,0.0017272,95777.0,95772.0,0.208827]
["bitfinex","BTCUSD",1733148204475,0.0017272,95777.0,95773.0,0.0208827]
["bitfinex","BTCUSD",1733148205089,0.0017272,95777.0,95774.0,0.417648]
["bitfinex","BTCUSD",1733148205418,0.0017272,95777.0,95775.0,0.0474]
["bitfinex","BTCUSD",1733148205653,0.0017272,95777.0,95776.0,0.20882]
["bitfinex","BTCUSD",1733148205867,0.0017272,95777.0,95775.0,0.04745931]
["bitfinex","BTCUSD",1733148205992,0.0017272,95777.0,95775.0,0.09605891]
["bitfinex","BTCUSD",1733148206195,0.0017272,95777.0,95775.0,0.04745931]
["bitfinex","BTCUSD",1733148206397,0.0017272,95777.0,95775.0,0.25628131]
["bitfinex","BTCUSD",1733148206608,0.0017272,95777.0,95775.0,0.04745931]
["bitfinex","BTCUSD",1733148207912,0.0017272,95777.0,95776.0,0.002]
["bitfinex","BTCUSD",1733148208281,0.0017272,95777.0,95775.0,0.04745931]
["bitfinex","BTCUSD",1733148208488,0.0017272,95777.0,95776.0,0.20882]
["bitfinex","BTCUSD",1733148208865,0.0017272,95777.0,95775.0,0.09597184]
["bitfinex","BTCUSD",1733148209083,0.0017272,95777.0,95775.0,0.30479184]
["bitfinex","BTCUSD",1733148209301,0.0017272,95777.0,95775.0,0.38139184]
["bitfinex","BTCUSD",1733148210352,0.0017272,95777.0,95776.0,0.1276931]
["bitfinex","BTCUSD",1733148210813,0.0017272,95777.0,95776.0,0.19948449]
["bitfinex","BTCUSD",1733148211241,0.0017272,95777.0,95776.0,0.20148449]
["bitfinex","BTCUSD",1733148212134,0.0017272,95777.0,95776.0,0.19948449]
["bitfinex","BTCUSD",1733148212560,0.0027272,95777.0,95776.0,0.20148449]
["bitfinex","BTCUSD",1733148213603,0.0037272,95777.0,95776.0,0.20148449]
["bitfinex","BTCUSD",1733148214032,0.0037272,95777.0,95776.0,0.1296931]
["bitfinex","BTCUSD",1733148215599,0.0037272,95777.0,95776.0,0.12784521]
["bitfinex","BTCUSD",1733148215811,0.0037272,95777.0,95776.0,0.10669305]
["bitfinex","BTCUSD",1733148219080,0.0037272,95777.0,95776.0,0.00384784]
["bitfinex","BTCUSD",1733148219315,0.0037272,95777.0,95776.0,0.002]
["bitfinex","BTCUSD",1733148219835,0.0037272,95777.0,95776.0,0.10484521]
["bitfinex","BTCUSD",1733148220052,0.0037272,95777.0,95776.0,0.34707132]
["bitfinex","BTCUSD",1733148220311,0.0027272,95777.0,95776.0,0.42242336]
["bitfinex","BTCUSD",1733148220523,0.0017272,95777.0,95776.0,0.42242336]
["bitfinex","BTCUSD",1733148220733,0.0017272,95777.0,95776.0,0.42442336]
["bitfinex","BTCUSD",1733148220966,0.0027272,95777.0,95776.0,0.39286521]
["bitfinex","BTCUSD",1733148221169,0.0017272,95777.0,95776.0,0.39086521]
["bitfinex","BTCUSD",1733148221579,0.0037272,95777.0,95776.0,0.39286521]
["bitfinex","BTCUSD",1733148223492,0.0037272,95777.0,95776.0,0.10484521]
["bitfinex","BTCUSD",1733148224061,0.0027372,95777.0,95776.0,0.002]
["bitfinex","BTCUSD",1733148224695,0.0007372,95777.0,95775.0,5.931e-05]
["bitfinex","BTCUSD",1733148225128,0.0017372,95777.0,95776.0,0.002]
["bitfinex","BTCUSD",1733148226221,0.0017372,95777.0,95775.0,5.931e-05]
["bitfinex","BTCUSD",1733148226427,0.0007372,95777.0,95775.0,5.931e-05]
["bitfinex","BTCUSD",1733148226642,0.0007372,95777.0,95776.0,0.20882]
["bitfinex","BTCUSD",1733148227342,0.0007372,95777.0,95775.0,0.02491477]
["bitfinex","BTCUSD",1733148227591,0.0007372,95777.0,95775.0,5.931e-05]
["bitfinex","BTCUSD",1733148227810,0.0007372,95777.0,95776.0,0.002]
["bitfinex","BTCUSD",1733148228020,0.0017372,95777.0,95776.0,0.002]
["bitfinex","BTCUSD",1733148228230,0.0017372,95777.0,95776.0,0.18609316]
["bitfinex","BTCUSD",1733148228443,0.0017372,95777.0,95776.0,0.20909316]
["bitfinex","BTCUSD",1733148228659,0.0007372,95777.0,95776.0,0.27177351]
["bitfinex","BTCUSD",1733148228879,0.0007372,95777.0,95776.0,0.26992556]
["bitfinex","BTCUSD",1733148229093,0.0017372,95777.0,95776.0,0.26992556]
["bitfinex","BTCUSD",1733148229304,0.0007372,95777.0,95776.0,0.26792556]
["bitfinex","BTCUSD",1733148229734,0.0017372,95777.0,95776.0,0.26792556]
["bitfinex","BTCUSD",1733148230171,0.0017372,95777.0,95776.0,0.20524521]
["bitfinex","BTCUSD",1733148230395,0.0017372,95777.0,95776.0,0.2070929]
["bitfinex","BTCUSD",1733148230601,0.0027372,95777.0,95776.0,0.2120929]
["bitfinex","BTCUSD",1733148231269,0.0027372,95777.0,95776.0,0.2609929]
["bitfinex","BTCUSD",1733148231483,0.0027372,95777.0,95776.0,0.34644521]
["bitfinex","BTCUSD",1733148231900,0.0017372,95777.0,95776.0,0.42286076]
["bitfinex","BTCUSD",1733148232369,0.0017372,95777.0,95776.0,0.42986076]
["bitfinex","BTCUSD",1733148232370,0.0027372,95777.0,95776.0,0.42986076]
["bitfinex","BTCUSD",1733148232606,0.0007372,95777.0,95776.0,0.41786076]
["bitfinex","BTCUSD",1733148232815,0.0027372,95777.0,95776.0,0.43186076]
["bitfinex","BTCUSD",1733148233287,0.0027372,95777.0,95776.0,0.46437058]
["bitfinex","BTCUSD",1733148233502,0.0017372,95777.0,95776.0,0.45737058]
["bitfinex","BTCUSD",1733148233713,0.0027372,95777.0,95776.0,0.46537058]
["bitfinex","BTCUSD",1733148234669,0.0027372,95777.0,95776.0,0.61537058]
["bitfinex","BTCUSD",1733148235075,0.0017372,95777.0,95776.0,0.60837058]
["bitfinex","BTCUSD",1733148235501,0.0027372,95777.0,95776.0,0.61737058]
["bitfinex","BTCUSD",1733148235715,0.0017372,95777.0,95776.0,0.60937058]
["bitfinex","BTCUSD",1733148235982,0.0027372,95777.0,95776.0,0.61837058]
["bitfinex","BTCUSD",1733148236443,0.0017372,95777.0,95776.0,0.60937058]
["bitfinex","BTCUSD",1733148236855,0.0027372,95777.0,95776.0,0.61837058]
["bitfinex","BTCUSD",1733148239467,0.0027372,95777.0,95776.0,0.61923418]
["bitfinex","BTCUSD",1733148239690,0.0017272,95799.0,95798.0,0.1103]
["bitfinex","BTCUSD",1733148239934,0.0017272,95799.0,95798.0,0.37449105]
["bitfinex","BTCUSD",1733148240185,0.0017272,95799.0,95798.0,0.52264384]
["bitfinex","BTCUSD",1733148240611,0.0017272,95799.0,95798.0,0.52665834]
["bitfinex","BTCUSD",1733148241257,0.0027272,95799.0,95798.0,0.53565834]
["bitfinex","BTCUSD",1733148241467,0.0017272,95799.0,95798.0,0.6294898]
["bitfinex","BTCUSD",1733148241895,0.0027272,95799.0,95798.0,0.6384898]
["bitfinex","BTCUSD",1733148242357,0.0027272,95799.0,95798.0,0.65920338]
["bitfinex","BTCUSD",1733148242604,0.0027272,95799.0,95798.0,0.66620338]
["bitfinex","BTCUSD",1733148243037,0.0027272,95799.0,95798.0,0.65920338]
["bitfinex","BTCUSD",1733148243496,0.0027272,95799.0,95798.0,0.66620338]
["bitfinex","BTCUSD",1733148243773,0.0027272,95799.0,95798.0,0.63370475]
["bitfinex","BTCUSD",1733148244001,0.0027272,95799.0,95798.0,0.66615355]
["bitfinex","BTCUSD",1733148244211,0.0027272,95799.0,95798.0,0.63370475]
["bitfinex","BTCUSD",1733148246343,0.0027272,95799.0,95798.0,0.65147123]
["bitfinex","BTCUSD",1733148247740,0.0017272,95799.0,95798.0,0.65147123]
["bitfinex","BTCUSD",1733148250689,0.001,95799.0,95798.0,0.65147123]
["bitfinex","BTCUSD",1733148250899,0.0771,95832.0,95819.0,0.231726]
["bitfinex","BTCUSD",1733148251114,0.0771,95832.0,95819.0,0.37861801]
["bitfinex","BTCUSD",1733148251796,0.0764,95839.0,95819.0,0.37861801]
["bitfinex","BTCUSD",1733148252227,0.00231955,95820.0,95819.0,0.37861801]
["bitfinex","BTCUSD",1733148252636,0.00231955,95820.0,95819.0,0.4085792]
["bitfinex","BTCUSD",1733148254053,0.00231955,95820.0,95819.0,0.4958792]
["bitfinex","BTCUSD",1733148254294,0.00231955,95820.0,95819.0,0.7335792]
["bitfinex","BTCUSD",1733148255464,0.00231955,95820.0,95819.0,0.7245792]
["bitfinex","BTCUSD",1733148255680,0.00231955,95820.0,95819.0,0.7335792]
["bitfinex","BTCUSD",1733148256096,0.00231955,95820.0,95819.0,0.7776792]
["bitfinex","BTCUSD",1733148256302,0.00231955,95820.0,95819.0,0.79475719]
["bitfinex","BTCUSD",1733148256513,0.00231955,95820.0,95819.0,0.80075719]
["bitfinex","BTCUSD",1733148256928,0.00231955,95820.0,95819.0,0.79475719]
["bitfinex","BTCUSD",1733148257136,0.00231955,95820.0,95819.0,0.79868129]
["bitfinex","BTCUSD",1733148257779,0.00231955,95820.0,95819.0,0.80768129]
["bitfinex","BTCUSD",1733148258894,0.0017274,95841.0,95819.0,0.80768129]
["bitfinex","BTCUSD",1733148258895,0.0017274,95841.0,95827.0,0.469009]
["bitfinex","BTCUSD",1733148259140,0.0017274,95841.0,95827.0,0.65462641]
["bitfinex","BTCUSD",1733148260226,0.0017274,95841.0,95827.0,0.6649666]
["bitfinex","BTCUSD",1733148260848,0.0017274,95841.0,95827.0,0.6739666]
["bitfinex","BTCUSD",1733148261062,0.0017274,95841.0,95827.0,0.6669666]
["bitfinex","BTCUSD",1733148261273,0.0017274,95841.0,95827.0,0.6579666]
["bitfinex","BTCUSD",1733148261481,0.0017274,95841.0,95827.0,0.6669666]
["bitfinex","BTCUSD",1733148263284,0.0017274,95841.0,95827.0,0.6759666]
["bitfinex","BTCUSD",1733148263711,0.0813,95834.0,95827.0,0.5058944]
["bitfinex","BTCUSD",1733148263953,0.0813,95834.0,95827.0,0.4201944]
["bitfinex","BTCUSD",1733148264382,0.02049966,95840.0,95827.0,0.41685421]
["bitfinex","BTCUSD",1733148264601,0.02049966,95840.0,95827.0,0.56685421]
["bitfinex","BTCUSD",1733148264828,0.02049966,95840.0,95827.0,0.54885421]
["bitfinex","BTCUSD",1733148265057,0.00157982,95828.0,95827.0,0.62461093]
["bitfinex","BTCUSD",1733148265275,0.00157982,95828.0,95827.0,0.65661093]
["bitfinex","BTCUSD",1733148265519,0.00157982,95828.0,95827.0,0.64761093]
["bitfinex","BTCUSD",1733148265758,0.00157982,95828.0,95827.0,0.65661093]
["bitfinex","BTCUSD",1733148266382,0.00157982,95828.0,95827.0,0.66361093]
["bitfinex","BTCUSD",1733148266812,0.00157982,95828.0,95827.0,0.65661093]
["bitfinex","BTCUSD",1733148267045,0.00157982,95828.0,95827.0,0.64761093]
["bitfinex","BTCUSD",1733148267274,0.00157982,95828.0,95827.0,0.70351093]
["bitfinex","BTCUSD",1733148267499,0.00157982,95828.0,95827.0,0.78161093]
["bitfinex","BTCUSD",1733148267705,0.00157982,95828.0,95827.0,0.77261093]
["bitfinex","BTCUSD",1733148267919,0.00157982,95828.0,95827.0,0.71551875]
["bitfinex","BTCUSD",1733148268159,0.00030051,95831.0,95830.0,0.2603]
["bitfinex","BTCUSD",1733148268373,0.00030051,95831.0,95830.0,0.46597667]
["bitfinex","BTCUSD",1733148269719,0.00030051,95831.0,95830.0,0.47397667]
["bitfinex","BTCUSD",1733148270361,0.00030051,95831.0,95830.0,0.48297667]
["bitfinex","BTCUSD",1733148271691,0.00030051,95831.0,95830.0,0.48494833]
["bitfinex","BTCUSD",1733148271956,0.0017274,95841.0,95833.0,0.0873]
["bitfinex","BTCUSD",1733148272183,0.0017274,95841.0,95840.0,0.231681]
["bitfinex","BTCUSD",1733148272394,0.0017274,95841.0,95840.0,0.33619718]
["bitfinex","BTCUSD",1733148273531,0.0017274,95841.0,95840.0,0.34519718]
["bitfinex","BTCUSD",1733148274194,0.0017274,95841.0,95840.0,0.35119718]
["bitfinex","BTCUSD",1733148277879,0.0017274,95841.0,95840.0,0.34952621]
["bitfinex","BTCUSD",1733148278347,0.0017274,95841.0,95840.0,0.11784521]
["bitfinex","BTCUSD",1733148279256,0.0017274,95841.0,95840.0,0.11924875]
["bitfinex","BTCUSD",1733148279971,0.1308274,95841.0,95840.0,0.11924875]
["bitfinex","BTCUSD",1733148280435,0.1308274,95841.0,95840.0,0.01640354]
["bitfinex","BTCUSD",1733148280684,0.4435274,95841.0,95840.0,0.01640354]
["bitfinex","BTCUSD",1733148281023,0.4435274,95841.0,95819.0,0.00059255]
["bitfinex","BTCUSD",1733148281267,0.332624,95820.0,95819.0,0.00059255]
["bitfinex","BTCUSD",1733148281715,0.532624,95820.0,95819.0,0.00059255]
["bitfinex","BTCUSD",1733148281941,0.3239,95820.0,95819.0,0.00059255]
["bitfinex","BTCUSD",1733148282421,0.1239,95820.0,95819.0,0.00059255]
["bitfinex","BTCUSD",1733148282902,0.0761,95828.0,95819.0,0.12737062]
["bitfinex","BTCUSD",1733148283338,0.0761,95828.0,95819.0,0.10643776]
["bitfinex","BTCUSD",1733148283788,0.208709,95827.0,95819.0,0.10643776]
["bitfinex","BTCUSD",1733148284482,0.208709,95827.0,95819.0,0.10843776]
["bitfinex","BTCUSD",1733148284786,0.0761,95828.0,95819.0,0.10643776]
["bitfinex","BTCUSD",1733148285022,0.0761,95828.0,95819.0,0.10343776]
["bitfinex","BTCUSD",1733148285227,0.0761,95828.0,95819.0,0.10543776]
["bitfinex","BTCUSD",1733148285462,0.0761,95828.0,95820.0,0.208724]
["bitfinex","BTCUSD",1733148286139,0.0761,95828.0,95824.0,0.208715]
["bitfinex","BTCUSD",1733148286354,0.0761,95828.0,95819.0,0.10430116]
["bitfinex","BTCUSD",1733148286566,0.1888,95828.0,95819.0,0.10430116]
["bitfinex","BTCUSD",1733148286795,0.208709,95827.0,95819.0,0.10530116]
["bitfinex","BTCUSD",1733148287011,0.208709,95827.0,95819.0,0.00145595]
["bitfinex","BTCUSD",1733148287219,0.1888,95828.0,95819.0,0.00145595]
["bitfinex","BTCUSD",1733148287483,0.208709,95827.0,95824.0,0.001]
["bitfinex","BTCUSD",1733148287695,0.208709,95827.0,95819.0,0.00145595]
["bitfinex","BTCUSD",1733148287909,0.2,95821.0,95819.0,0.00245595]
["bitfinex","BTCUSD",1733148288351,0.2,95821.0,95819.0,0.00145595]
["bitfinex","BTCUSD",1733148288560,0.2,95821.0,95819.0,0.00245595]
["bitfinex","BTCUSD",1733148289024,0.2,95821.0,95819.0,0.00145595]
["bitfinex","BTCUSD",1733148289486,0.2,95821.0,95819.0,0.00345595]
["bitfinex","BTCUSD",1733148289732,0.2,95821.0,95819.0,0.00445595]
["bitfinex","BTCUSD",1733148289966,0.2,95821.0,95819.0,0.00245595]
["bitfinex","BTCUSD",1733148290171,0.2,95821.0,95819.0,0.00345595]
["bitfinex","BTCUSD",1733148291032,0.2,95821.0,95819.0,0.00845595]
["bitfinex","BTCUSD",1733148291456,0.2,95821.0,95819.0,0.00645595]
["bitfinex","BTCUSD",1733148291876,0.2,95821.0,95819.0,0.00145595]
["bitfinex","BTCUSD",1733148292632,0.1127,95824.0,95819.0,0.21018195]
["bitfinex","BTCUSD",1733148292844,0.1127,95828.0,95823.0,0.208716]
["bitfinex","BTCUSD",1733148293054,0.1127,95825.0,95824.0,0.10284521]
["bitfinex","BTCUSD",1733148294585,0.1127,95825.0,95824.0,0.10684521]
["bitfinex","BTCUSD",1733148294982,0.1127,95825.0,95824.0,0.10284521]
["bitfinex","BTCUSD",1733148295230,0.1127,95828.0,95825.0,0.417426]
["bitfinex","BTCUSD",1733148295652,0.1127,95828.0,95825.0,0.208713]
["bitfinex","BTCUSD",1733148295862,0.1127,95835.0,95824.0,0.10484521]
["bitfinex","BTCUSD",1733148296076,0.0792,95836.0,95824.0,0.10284521]
["bitfinex","BTCUSD",1733148296296,0.1127,95835.0,95831.0,0.208699]
["bitfinex","BTCUSD",1733148296544,0.1919,95836.0,95832.0,0.208697]
["bitfinex","BTCUSD",1733148296763,0.2,95834.0,95829.0,0.208705]
["bitfinex","BTCUSD",1733148296974,0.3919,95836.0,95829.0,0.208705]
["bitfinex","BTCUSD",1733148297188,0.1919,95836.0,95829.0,0.208705]
["bitfinex","BTCUSD",1733148297426,0.0792,95836.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733148297640,0.001,95835.0,95831.0,0.417399]
["bitfinex","BTCUSD",1733148297867,0.0792,95836.0,95831.0,0.208699]
["bitfinex","BTCUSD",1733148298085,0.001,95835.0,95827.0,0.208707]
["bitfinex","BTCUSD",1733148298315,0.001,95835.0,95831.0,0.208699]
["bitfinex","BTCUSD",1733148298534,0.1929,95836.0,95831.0,0.208699]
["bitfinex","BTCUSD",1733148298535,0.001,95836.0,95831.0,0.417399]
["bitfinex","BTCUSD",1733148299454,0.001,95836.0,95835.0,0.208692]
["bitfinex","BTCUSD",1733148299665,0.0017266,95840.0,95839.0,0.208683]
["bitfinex","BTCUSD",1733148299898,0.0017266,95840.0,95839.0,0.31337488]
["bitfinex","BTCUSD",1733148300116,0.0017266,95840.0,95839.0,0.31152821]
["bitfinex","BTCUSD",1733148300431,0.0017266,95840.0,95839.0,0.34646508]
["bitfinex","BTCUSD",1733148300878,0.0017266,95840.0,95839.0,0.31152821]
["bitfinex","BTCUSD",1733148301104,0.0017266,95840.0,95836.0,0.208689]
["bitfinex","BTCUSD",1733148301354,0.0805266,95840.0,95839.0,0.006]
["bitfinex","BTCUSD",1733148301624,0.0017266,95840.0,95839.0,0.10884521]
["bitfinex","BTCUSD",1733148302929,0.0017266,95840.0,95839.0,0.11184521]
["bitfinex","BTCUSD",1733148303357,0.0017266,95840.0,95839.0,0.10769184]
["bitfinex","BTCUSD",1733148303581,0.0017266,95840.0,95839.0,0.10584521]
["bitfinex","BTCUSD",1733148303788,0.0017266,95840.0,95839.0,0.10769184]
["bitfinex","BTCUSD",1733148303998,0.0017266,95840.0,95839.0,0.10584521]
["bitfinex","BTCUSD",1733148304228,0.0017266,95840.0,95839.0,0.11184521]
["bitfinex","BTCUSD",1733148304913,0.0848266,95840.0,95839.0,0.009]
["bitfinex","BTCUSD",1733148305811,0.0848266,95840.0,95839.0,0.006]
["bitfinex","BTCUSD",1733148306028,0.0848266,95840.0,95839.0,0.008]
["bitfinex","BTCUSD",1733148306264,0.0848266,95840.0,95839.0,0.002]
["bitfinex","BTCUSD",1733148306477,0.0848266,95840.0,95828.0,0.01777509]
["bitfinex","BTCUSD",1733148306751,0.0848266,95840.0,95839.0,0.004]
["bitfinex","BTCUSD",1733148306964,0.0848266,95840.0,95833.0,0.208695]
["bitfinex","BTCUSD",1733148307179,0.0848266,95840.0,95834.0,0.10284521]
["bitfinex","BTCUSD",1733148307353,0.0848266,95840.0,95839.0,0.004]
["bitfinex","BTCUSD",1733148307643,0.10607361,95840.0,95834.0,0.10284521]
["bitfinex","BTCUSD",1733148308187,0.10607361,95840.0,95839.0,0.002]
["bitfinex","BTCUSD",1733148308383,0.0017266,95840.0,95839.0,0.34488223]
["bitfinex","BTCUSD",1733148308628,0.0017266,95840.0,95839.0,0.34288223]
["bitfinex","BTCUSD",1733148308834,0.0017266,95840.0,95839.0,0.13419923]
["bitfinex","BTCUSD",1733148309322,0.0017266,95840.0,95839.0,0.13506253]
["bitfinex","BTCUSD",1733148309554,0.0017266,95840.0,95839.0,0.10470851]
["bitfinex","BTCUSD",1733148309977,0.0017266,95840.0,95839.0,0.10655516]
["bitfinex","BTCUSD",1733148310183,0.0017266,95840.0,95839.0,0.10670851]
["bitfinex","BTCUSD",1733148310831,0.0014501,95840.0,95839.0,0.10670851]
["bitfinex","BTCUSD",1733148313738,0.2788501,95840.0,95839.0,0.0038633]
["bitfinex","BTCUSD",1733148314432,0.2788501,95840.0,95839.0,0.0018633]
["bitfinex","BTCUSD",1733148314667,0.2788501,95840.0,95839.0,0.0008633]
["bitfinex","BTCUSD",1733148315632,0.0014501,95840.0,95839.0,0.0008633]
["bitfinex","BTCUSD",1733148316108,0.0014501,95840.0,95839.0,0.12466434]
["bitfinex","BTCUSD",1733148316344,0.0014501,95840.0,95839.0,0.12651098]
["bitfinex","BTCUSD",1733148316859,0.0014501,95840.0,95839.0,0.10555515]
["bitfinex","BTCUSD",1733148317566,0.0014501,95840.0,95839.0,0.10955515]
["bitfinex","BTCUSD",1733148318280,0.0014501,95840.0,95839.0,0.13255515]
["bitfinex","BTCUSD",1733148318504,0.0014501,95840.0,95839.0,0.13655515]
["bitfinex","BTCUSD",1733148319210,0.0014501,95840.0,95839.0,0.13255515]
["bitfinex","BTCUSD",1733148319476,0.0014501,95840.0,95839.0,0.13955515]
["bitfinex","BTCUSD",1733148319699,0.0014501,95840.0,95839.0,0.21547617]
["bitfinex","BTCUSD",1733148320168,0.0014501,95840.0,95839.0,0.13955515]
["bitfinex","BTCUSD",1733148325722,0.0014501,95840.0,95839.0,0.50505515]
["bitfinex","BTCUSD",1733148325958,0.0014501,95840.0,95839.0,0.50320851]
["bitfinex","BTCUSD",1733148326826,0.0014501,95840.0,95839.0,0.52460081]
["bitfinex","BTCUSD",1733148327050,0.0014501,95840.0,95839.0,0.53160081]
["bitfinex","BTCUSD",1733148327270,0.0014501,95840.0,95839.0,0.60603997]
["bitfinex","BTCUSD",1733148327502,0.0014501,95840.0,95839.0,0.631427]
["bitfinex","BTCUSD",1733148327732,0.0014501,95840.0,95839.0,0.65790662]
["bitfinex","BTCUSD",1733148327954,0.0014501,95840.0,95839.0,0.66390662]
["bitfinex","BTCUSD",1733148328388,0.0014501,95840.0,95839.0,0.63151959]
["bitfinex","BTCUSD",1733148328799,0.0014501,95840.0,95839.0,0.64051959]
["bitfinex","BTCUSD",1733148329905,0.0014501,95840.0,95839.0,0.61003997]
["bitfinex","BTCUSD",1733148331010,1e-08,95842.0,95841.0,0.0873]
["bitfinex","BTCUSD",1733148331239,0.0002,95859.0,95858.0,0.023]
["bitfinex","BTCUSD",1733148331492,0.0002,95859.0,95858.0,0.17409131]
["bitfinex","BTCUSD",1733148331945,0.0002,95859.0,95858.0,0.41139131]
["bitfinex","BTCUSD",1733148332161,0.0002,95859.0,95858.0,0.50022404]
["bitfinex","BTCUSD",1733148332632,0.00037777,95859.0,95858.0,0.71086504]
["bitfinex","BTCUSD",1733148332873,0.00037777,95859.0,95858.0,0.70886504]
["bitfinex","BTCUSD",1733148333094,0.00037777,95859.0,95858.0,0.71786504]
["bitfinex","BTCUSD",1733148333516,0.00037777,95859.0,95858.0,0.70886504]
["bitfinex","BTCUSD",1733148333954,0.00037777,95859.0,95858.0,0.73022002]
["bitfinex","BTCUSD",1733148334211,0.00037777,95859.0,95858.0,0.73622002]
["bitfinex","BTCUSD",1733148334435,0.3127,95888.0,95879.0,0.023]
["bitfinex","BTCUSD",1733148334682,0.3127,95888.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1733148334919,0.3127,95888.0,95881.0,0.023]
["bitfinex","BTCUSD",1733148335153,0.2,95883.0,95881.0,0.023]
["bitfinex","BTCUSD",1733148335386,0.0794,95882.0,95881.0,0.023]
["bitfinex","BTCUSD",1733148335622,0.2794,95882.0,95881.0,0.023]
["bitfinex","BTCUSD",1733148336320,0.28549215,95882.0,95881.0,0.023]
["bitfinex","BTCUSD",1733148336794,0.28549215,95882.0,95872.0,0.023]
["bitfinex","BTCUSD",1733148337236,0.08549215,95882.0,95881.0,0.12584521]
["bitfinex","BTCUSD",1733148337663,0.08549215,95882.0,95881.0,0.12784521]
["bitfinex","BTCUSD",1733148338957,0.08549215,95882.0,95881.0,0.12584521]
["bitfinex","BTCUSD",1733148339846,0.08549215,95882.0,95881.0,0.12784521]
["bitfinex","BTCUSD",1733148340726,0.08549215,95882.0,95881.0,0.025]
["bitfinex","BTCUSD",1733148344107,0.08721875,95882.0,95881.0,0.025]
["bitfinex","BTCUSD",1733148345085,0.08721875,95882.0,95881.0,0.023]
["bitfinex","BTCUSD",1733148345312,0.08721875,95882.0,95875.0,0.023]
["bitfinex","BTCUSD",1733148345519,0.08721875,95882.0,95877.0,0.023]
["bitfinex","BTCUSD",1733148345742,0.08721875,95882.0,95877.0,0.12584521]
["bitfinex","BTCUSD",1733148347117,0.00781875,95882.0,95881.0,0.231591]
["bitfinex","BTCUSD",1733148347373,0.00781875,95882.0,95881.0,0.38423621]
["bitfinex","BTCUSD",1733148347597,0.0017266,95882.0,95881.0,0.33443621]
["bitfinex","BTCUSD",1733148347804,0.0017266,95882.0,95881.0,0.12584521]
["bitfinex","BTCUSD",1733148349346,0.0017266,95882.0,95881.0,0.12784521]
["bitfinex","BTCUSD",1733148349579,0.0017266,95882.0,95881.0,0.12584521]
["bitfinex","BTCUSD",1733148350052,0.0017266,95882.0,95881.0,0.032]
["bitfinex","BTCUSD",1733148350272,0.208602,95876.0,95864.0,0.01778854]
["bitfinex","BTCUSD",1733148350518,0.208602,95876.0,95865.0,0.10284521]
["bitfinex","BTCUSD",1733148350945,0.2,95871.0,95865.0,0.10284521]
["bitfinex","BTCUSD",1733148351657,0.00673132,95870.0,95865.0,0.10284521]
["bitfinex","BTCUSD",1733148352091,0.00673132,95870.0,95866.0,0.023]
["bitfinex","BTCUSD",1733148352304,0.208618,95869.0,95866.0,0.023]
["bitfinex","BTCUSD",1733148352733,0.2,95871.0,95866.0,0.023]
["bitfinex","BTCUSD",1733148352971,0.00673132,95868.0,95866.0,0.023]
["bitfinex","BTCUSD",1733148353180,0.2,95871.0,95866.0,0.023]
["bitfinex","BTCUSD",1733148353181,0.208615,95870.0,95866.0,0.023]
["bitfinex","BTCUSD",1733148353444,0.208615,95870.0,95866.0,0.026]
["bitfinex","BTCUSD",1733148353445,0.00673132,95867.0,95866.0,0.026]
["bitfinex","BTCUSD",1733148353684,0.00673132,95867.0,95858.0,0.00017777]
["bitfinex","BTCUSD",1733148353685,0.2,95861.0,95858.0,0.00017777]
["bitfinex","BTCUSD",1733148353892,0.408639,95859.0,95858.0,0.00017777]
["bitfinex","BTCUSD",1733148354567,0.41533721,95859.0,95858.0,0.00017777]
["bitfinex","BTCUSD",1733148354988,0.20669821,95859.0,95858.0,0.00017777]
["bitfinex","BTCUSD",1733148356356,0.20669821,95859.0,95858.0,0.02517777]
["bitfinex","BTCUSD",1733148356773,0.20669821,95859.0,95858.0,0.02317777]
["bitfinex","BTCUSD",1733148356948,0.20669821,95859.0,95858.0,0.02617777]
["bitfinex","BTCUSD",1733148357187,0.20669821,95859.0,95858.0,0.02717777]
["bitfinex","BTCUSD",1733148359913,0.00669821,95859.0,95858.0,0.05076105]
["bitfinex","BTCUSD",1733148360140,0.00669821,95859.0,95858.0,0.02717777]
["bitfinex","BTCUSD",1733148360372,0.2,95871.0,95859.0,0.023]
["bitfinex","BTCUSD",1733148360605,0.2,95871.0,95868.0,0.023]
["bitfinex","BTCUSD",1733148360839,0.00667461,95870.0,95868.0,0.023]
["bitfinex","BTCUSD",1733148361071,0.2,95871.0,95870.0,0.023]
["bitfinex","BTCUSD",1733148361316,0.3127,95878.0,95870.0,0.023]
["bitfinex","BTCUSD",1733148361575,0.0774266,95882.0,95870.0,0.023]
["bitfinex","BTCUSD",1733148361576,0.0017266,95882.0,95879.0,0.208594]
["bitfinex","BTCUSD",1733148361850,0.0017266,95882.0,95880.0,0.023]
["bitfinex","BTCUSD",1733148362059,0.0017266,95882.0,95876.0,0.2086]
["bitfinex","BTCUSD",1733148362350,0.0017266,95882.0,95877.0,0.13361043]
["bitfinex","BTCUSD",1733148362587,0.0017266,95882.0,95879.0,0.023]
["bitfinex","BTCUSD",1733148362807,0.0017266,95882.0,95879.0,0.025]
["bitfinex","BTCUSD",1733148363046,0.0017266,95882.0,95880.0,0.208594]
["bitfinex","BTCUSD",1733148363270,0.0017266,95882.0,95879.0,0.023]
["bitfinex","BTCUSD",1733148363510,0.0017266,95882.0,95878.0,0.023]
["bitfinex","BTCUSD",1733148363723,0.0017266,95882.0,95878.0,0.10284521]
["bitfinex","BTCUSD",1733148363987,0.0017266,95882.0,95879.0,0.023]
["bitfinex","BTCUSD",1733148364232,0.0017266,95882.0,95881.0,0.023]
["bitfinex","BTCUSD",1733148364712,0.0017266,95882.0,95878.0,0.10284521]
["bitfinex","BTCUSD",1733148364949,0.0017266,95882.0,95879.0,0.231594]
["bitfinex","BTCUSD",1733148365167,0.0017266,95882.0,95879.0,0.233594]
["bitfinex","BTCUSD",1733148365419,0.0017266,95882.0,95879.0,0.231594]
["bitfinex","BTCUSD",1733148365660,0.0017266,95882.0,95879.0,0.440189]
["bitfinex","BTCUSD",1733148365887,0.0017266,95882.0,95881.0,0.025]
["bitfinex","BTCUSD",1733148366099,0.0017266,95882.0,95881.0,0.12769095]
["bitfinex","BTCUSD",1733148367249,0.0017266,95882.0,95881.0,0.12584521]
["bitfinex","BTCUSD",1733148368610,0.0017266,95882.0,95881.0,0.13884521]
["bitfinex","BTCUSD",1733148368868,0.0017266,95882.0,95881.0,0.12984521]
["bitfinex","BTCUSD",1733148369119,0.0017266,95882.0,95881.0,0.12584521]
["bitfinex","BTCUSD",1733148369343,0.0017266,95882.0,95881.0,0.025]
["bitfinex","BTCUSD",1733148369810,0.00843005,95882.0,95881.0,0.025]
["bitfinex","BTCUSD",1733148370989,0.21701905,95882.0,95881.0,0.025]
["bitfinex","BTCUSD",1733148371208,0.00843005,95882.0,95881.0,0.025]
["bitfinex","BTCUSD",1733148372983,0.32113005,95882.0,95881.0,0.025]
["bitfinex","BTCUSD",1733148373430,0.32113005,95882.0,95881.0,0.002]
["bitfinex","BTCUSD",1733148374259,0.44753005,95882.0,95881.0,0.002]
["bitfinex","BTCUSD",1733148374469,0.208591,95881.0,95875.0,0.0008629]
["bitfinex","BTCUSD",1733148374690,0.1127,95876.0,95875.0,0.0008629]
["bitfinex","BTCUSD",1733148374927,0.321302,95876.0,95875.0,0.0008629]
["bitfinex","BTCUSD",1733148375150,0.3127,95876.0,95875.0,0.0008629]
["bitfinex","BTCUSD",1733148375374,0.1127,95876.0,95875.0,0.0008629]
["bitfinex","BTCUSD",1733148375650,0.3127,95877.0,95875.0,0.0008629]
["bitfinex","BTCUSD",1733148375856,0.1194401,95876.0,95875.0,0.0008629]
["bitfinex","BTCUSD",1733148376084,0.0067401,95876.0,95875.0,0.0008629]
["bitfinex","BTCUSD",1733148376295,0.0067401,95876.0,95875.0,0.0248629]
["bitfinex","BTCUSD",1733148376498,0.1194401,95876.0,95875.0,0.0248629]
["bitfinex","BTCUSD",1733148378088,0.0067401,95876.0,95875.0,0.0278629]
["bitfinex","BTCUSD",1733148378821,0.2,95879.0,95875.0,0.0278629]
["bitfinex","BTCUSD",1733148378822,0.2,95879.0,95876.0,0.231602]
["bitfinex","BTCUSD",1733148378889,0.0017266,95882.0,95881.0,0.231591]
["bitfinex","BTCUSD",1733148379053,0.0017266,95882.0,95881.0,0.33443621]
["bitfinex","BTCUSD",1733148379925,0.0017266,95882.0,95881.0,0.41313621]
["bitfinex","BTCUSD",1733148381538,0.0017266,95882.0,95881.0,0.42613621]
["bitfinex","BTCUSD",1733148381750,0.0017266,95882.0,95881.0,0.50155672]
["bitfinex","BTCUSD",1733148382598,0.0017266,95882.0,95881.0,0.50655672]
["bitfinex","BTCUSD",1733148382631,0.0017266,95882.0,95881.0,0.51055672]
["bitfinex","BTCUSD",1733148383004,0.0017266,95882.0,95881.0,0.55895672]
["bitfinex","BTCUSD",1733148383432,0.0017266,95882.0,95881.0,0.70895672]
["bitfinex","BTCUSD",1733148384291,0.0017266,95882.0,95881.0,0.79625672]
["bitfinex","BTCUSD",1733148387077,0.0017266,95882.0,95881.0,0.81362269]
["bitfinex","BTCUSD",1733148395211,0.0017266,95882.0,95881.0,0.72632269]
["bitfinex","BTCUSD",1733148395422,0.0017266,95882.0,95881.0,0.81362269]
["bitfinex","BTCUSD",1733148395665,0.0017266,95882.0,95881.0,0.72632269]
["bitfinex","BTCUSD",1733148395911,0.0017266,95882.0,95881.0,0.34180218]
["bitfinex","BTCUSD",1733148396430,0.0017266,95882.0,95881.0,0.11584521]
["bitfinex","BTCUSD",1733148397106,0.00755841,95882.0,95881.0,0.11584521]
["bitfinex","BTCUSD",1733148397338,0.0017266,95882.0,95881.0,0.11584521]
["bitfinex","BTCUSD",1733148397786,0.00755841,95882.0,95881.0,0.11584521]
["bitfinex","BTCUSD",1733148397990,0.12025841,95882.0,95881.0,0.11584521]
["bitfinex","BTCUSD",1733148398403,0.12025841,95882.0,95881.0,0.013]
["bitfinex","BTCUSD",1733148399318,0.32025841,95882.0,95881.0,0.013]
["bitfinex","BTCUSD",1733148399444,0.32025841,95882.0,95881.0,0.004]
["bitfinex","BTCUSD",1733148400181,0.31872783,95882.0,95881.0,0.004]
["bitfinex","BTCUSD",1733148400386,0.2,95877.0,95875.0,0.0008629]
["bitfinex","BTCUSD",1733148400599,0.2,95876.0,95875.0,0.0008629]
["bitfinex","BTCUSD",1733148400818,0.20578239,95876.0,95875.0,0.0008629]
["bitfinex","BTCUSD",1733148402313,0.20578239,95876.0,95875.0,0.0088629]
["bitfinex","BTCUSD",1733148403527,0.00578239,95876.0,95875.0,0.03061809]
["bitfinex","BTCUSD",1733148403536,0.00578239,95876.0,95875.0,0.1334633]
["bitfinex","BTCUSD",1733148403681,0.1127,95880.0,95875.0,0.1334633]
["bitfinex","BTCUSD",1733148403810,0.1127,95880.0,95876.0,0.52004921]
["bitfinex","BTCUSD",1733148404054,0.1127,95877.0,95876.0,0.52004921]
["bitfinex","BTCUSD",1733148404315,0.1127,95877.0,95876.0,0.31144721]
["bitfinex","BTCUSD",1733148405457,0.1127,95880.0,95876.0,0.31144721]
["bitfinex","BTCUSD",1733148405958,0.1127,95877.0,95876.0,0.31744721]
["bitfinex","BTCUSD",1733148406177,0.1127,95879.0,95876.0,0.31744721]
["bitfinex","BTCUSD",1733148406637,0.1127,95877.0,95876.0,0.31744721]
["bitfinex","BTCUSD",1733148406895,0.1127,95881.0,95880.0,0.208594]
["bitfinex","BTCUSD",1733148407114,0.00019602,95882.0,95881.0,0.208591]
["bitfinex","BTCUSD",1733148407317,0.00019602,95882.0,95881.0,0.31143621]
["bitfinex","BTCUSD",1733148408245,0.00019602,95882.0,95881.0,0.31443621]
["bitfinex","BTCUSD",1733148408475,0.00019602,95882.0,95881.0,0.36888191]
["bitfinex","BTCUSD",1733148408686,0.00019602,95882.0,95881.0,0.36588191]
["bitfinex","BTCUSD",1733148408908,0.00019602,95882.0,95881.0,0.37388191]
["bitfinex","BTCUSD",1733148409129,0.00019602,95882.0,95881.0,0.36688191]
["bitfinex","BTCUSD",1733148409943,0.00019602,95882.0,95881.0,0.36588191]
["bitfinex","BTCUSD",1733148410374,0.00019602,95882.0,95881.0,0.36988191]
["bitfinex","BTCUSD",1733148410591,0.00019602,95882.0,95881.0,0.37888191]
["bitfinex","BTCUSD",1733148411575,0.00019602,95882.0,95881.0,0.46028191]
["bitfinex","BTCUSD",1733148412186,0.00019602,95882.0,95881.0,0.50788191]
["bitfinex","BTCUSD",1733148412382,0.95600196,95898.0,95895.0,0.20856]
["bitfinex","BTCUSD",1733148412647,0.95600196,95898.0,95897.0,0.208557]
["bitfinex","BTCUSD",1733148412942,0.95600196,95898.0,95897.0,0.31140221]
["bitfinex","BTCUSD",1733148413696,0.95617973,95898.0,95897.0,0.31140221]
["bitfinex","BTCUSD",1733148414600,0.95617973,95898.0,95897.0,0.31340221]
["bitfinex","BTCUSD",1733148417946,0.95617973,95898.0,95897.0,0.31540221]
["bitfinex","BTCUSD",1733148418167,0.95617973,95898.0,95897.0,0.38063365]
["bitfinex","BTCUSD",1733148419281,0.95617973,95898.0,95897.0,0.37663365]
["bitfinex","BTCUSD",1733148419647,0.95617973,95898.0,95897.0,0.38163365]
["bitfinex","BTCUSD",1733148422389,0.95617973,95898.0,95897.0,0.32540221]
["bitfinex","BTCUSD",1733148423130,0.95617973,95898.0,95897.0,0.37510221]
["bitfinex","BTCUSD",1733148423287,0.95617973,95898.0,95897.0,0.32540221]
["bitfinex","BTCUSD",1733148423948,0.95617973,95898.0,95897.0,0.11684521]
["bitfinex","BTCUSD",1733148424369,0.95617973,95898.0,95897.0,0.014]
["bitfinex","BTCUSD",1733148425015,0.95617973,95898.0,95897.0,0.0157256]
["bitfinex","BTCUSD",1733148425530,1.47829653,95898.0,95897.0,0.0157256]
["bitfinex","BTCUSD",1733148426457,1.26974253,95898.0,95897.0,0.0067256]
["bitfinex","BTCUSD",1733148426687,1.2773394,95898.0,95897.0,0.0067256]
["bitfinex","BTCUSD",1733148426898,1.2773394,95898.0,95897.0,0.0057256]
["bitfinex","BTCUSD",1733148427126,1.2773394,95898.0,95897.0,0.0027256]
["bitfinex","BTCUSD",1733148427340,1.2773394,95898.0,95897.0,0.0047256]
["bitfinex","BTCUSD",1733148427861,1.2773394,95898.0,95897.0,0.0027256]
["bitfinex","BTCUSD",1733148428035,1.2773394,95898.0,95897.0,0.0047256]
["bitfinex","BTCUSD",1733148428532,1.2773394,95898.0,95897.0,0.0037256]
["bitfinex","BTCUSD",1733148429661,1.2773394,95898.0,95897.0,0.0017256]
["bitfinex","BTCUSD",1733148429911,1.2773394,95898.0,95897.0,0.0047256]
["bitfinex","BTCUSD",1733148430602,1.0773394,95898.0,95897.0,0.0047256]
["bitfinex","BTCUSD",1733148430889,1.0773394,95898.0,95897.0,0.09757081]
["bitfinex","BTCUSD",1733148432007,1.0773394,95898.0,95880.0,0.0754]
["bitfinex","BTCUSD",1733148432200,0.0796,95892.0,95882.0,0.10284521]
["bitfinex","BTCUSD",1733148432887,0.00757084,95891.0,95882.0,0.10284521]
["bitfinex","BTCUSD",1733148433105,0.1127,95883.0,95882.0,0.10284521]
["bitfinex","BTCUSD",1733148433521,0.1127,95883.0,95882.0,0.10784521]
["bitfinex","BTCUSD",1733148433522,0.12024329,95883.0,95882.0,0.10784521]
["bitfinex","BTCUSD",1733148433968,0.12024329,95883.0,95882.0,0.10284521]
["bitfinex","BTCUSD",1733148434400,0.12024329,95883.0,95882.0,0.10584521]
["bitfinex","BTCUSD",1733148434887,0.12024329,95883.0,95882.0,0.10284521]
["bitfinex","BTCUSD",1733148435108,0.3127,95882.0,95872.0,6.999e-05]
["bitfinex","BTCUSD",1733148435599,0.2627,95882.0,95872.0,6.999e-05]
["bitfinex","BTCUSD",1733148435797,0.27024329,95882.0,95872.0,6.999e-05]
["bitfinex","BTCUSD",1733148436895,0.27024329,95882.0,95881.0,0.0247258]
["bitfinex","BTCUSD",1733148437115,0.27024329,95882.0,95881.0,0.0297258]
["bitfinex","BTCUSD",1733148442927,0.27024329,95882.0,95881.0,0.0287258]
["bitfinex","BTCUSD",1733148442936,0.27024329,95882.0,95881.0,0.0247258]
["bitfinex","BTCUSD",1733148443187,0.26974329,95882.0,95881.0,0.0287258]
["bitfinex","BTCUSD",1733148444701,0.26974329,95882.0,95881.0,0.0247258]
["bitfinex","BTCUSD",1733148444903,0.26974329,95882.0,95881.0,0.0257258]
["bitfinex","BTCUSD",1733148446057,0.26974329,95882.0,95881.0,0.0297258]
["bitfinex","BTCUSD",1733148446801,0.26974329,95882.0,95881.0,0.0027258]
["bitfinex","BTCUSD",1733148446802,0.35054329,95882.0,95881.0,0.0027258]
["bitfinex","BTCUSD",1733148447261,0.35054329,95882.0,95881.0,0.0057258]
["bitfinex","BTCUSD",1733148447763,0.35054329,95882.0,95881.0,0.0047258]
["bitfinex","BTCUSD",1733148448213,0.35054329,95882.0,95881.0,0.0057258]
["bitfinex","BTCUSD",1733148451800,0.26974329,95882.0,95881.0,0.0287258]
["bitfinex","BTCUSD",1733148454027,0.26974329,95882.0,95881.0,0.0057258]
["bitfinex","BTCUSD",1733148457264,0.39274329,95882.0,95881.0,0.0057258]
["bitfinex","BTCUSD",1733148458184,0.34644329,95882.0,95881.0,0.0047258]
["bitfinex","BTCUSD",1733148458407,0.27333524,95882.0,95881.0,0.0277258]
["bitfinex","BTCUSD",1733148458643,0.27333524,95882.0,95881.0,0.0247258]
["bitfinex","BTCUSD",1733148459089,0.27733524,95882.0,95881.0,0.0247258]
["bitfinex","BTCUSD",1733148459473,0.27333524,95882.0,95881.0,0.0247258]
["bitfinex","BTCUSD",1733148461293,0.27419884,95882.0,95881.0,0.0247258]
["bitfinex","BTCUSD",1733148463614,0.27419884,95882.0,95881.0,0.0017258]
["bitfinex","BTCUSD",1733148463855,0.27419884,95882.0,95881.0,0.0047258]
["bitfinex","BTCUSD",1733148465022,0.29483119,95882.0,95881.0,0.0047258]
["bitfinex","BTCUSD",1733148465891,0.27419884,95882.0,95881.0,0.0047258]
["bitfinex","BTCUSD",1733148470031,0.35559884,95882.0,95881.0,0.0047258]
["bitfinex","BTCUSD",1733148475385,0.27419884,95882.0,95881.0,0.0277258]
["bitfinex","BTCUSD",1733148490336,0.27419884,95882.0,95881.0,0.0266779]
["bitfinex","BTCUSD",1733148492081,0.27419884,95882.0,95881.0,1.0266779]
["bitfinex","BTCUSD",1733148493289,0.35119884,95882.0,95881.0,1.0036779]
["bitfinex","BTCUSD",1733148494466,0.35119884,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148494467,0.55119884,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148495220,0.55519884,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148496412,0.55119884,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148496640,0.55519884,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148498600,0.35519884,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148498836,0.55519884,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148501069,0.35519884,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148501303,0.55519884,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148503793,0.65804405,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148505346,0.85804405,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148505630,0.95187958,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148506088,0.85804405,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148506296,0.99872599,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148506791,0.85804405,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148507208,0.99870538,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148509252,0.85804405,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148513359,0.95177766,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148514105,0.95177621,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148514959,0.85804405,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148516707,0.95178053,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148516910,0.85804405,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148519275,0.95176765,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148522707,0.85804405,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148524768,0.99864372,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148525815,1.04551028,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148526051,0.90244405,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148526501,0.90644405,95882.0,95881.0,1.0016779]
["bitfinex","BTCUSD",1733148526932,0.90244405,95882.0,95881.0,1.0006779]
["bitfinex","BTCUSD",1733148527151,0.90644405,95882.0,95881.0,1.0026779]
["bitfinex","BTCUSD",1733148539198,0.85804405,95882.0,95881.0,1.0026779]
["bitfinex","BTCUSD",1733148539643,0.78104405,95882.0,95881.0,1.0026779]
["bitfinex","BTCUSD",1733148540072,0.96858017,95882.0,95881.0,1.0026779]
["bitfinex","BTCUSD",1733148540298,0.96859085,95882.0,95881.0,1.0026779]
["bitfinex","BTCUSD",1733148540495,0.78104405,95882.0,95881.0,1.0026779]
["bitfinex","BTCUSD",1733148540701,0.78104405,95882.0,95881.0,1.0016779]
["bitfinex","BTCUSD",1733148541083,0.96859032,95882.0,95881.0,1.0016779]
["bitfinex","BTCUSD",1733148541185,0.78204405,95882.0,95881.0,1.0026779]
["bitfinex","BTCUSD",1733148541601,0.78104405,95882.0,95881.0,1.0016779]
["bitfinex","BTCUSD",1733148542057,0.77804405,95882.0,95881.0,1.0016779]
["bitfinex","BTCUSD",1733148542480,1.02147688,95882.0,95881.0,1.0026779]
["bitfinex","BTCUSD",1733148542689,0.77804405,95882.0,95881.0,1.0016779]
["bitfinex","BTCUSD",1733148542898,1.01247688,95882.0,95881.0,1.0016779]
["bitfinex","BTCUSD",1733148543173,1.02147688,95882.0,95881.0,1.0026779]
["bitfinex","BTCUSD",1733148543841,0.86764405,95882.0,95881.0,1.0026779]
["bitfinex","BTCUSD",1733148544314,1.88682705,95882.0,95881.0,0.8983829]
["bitfinex","BTCUSD",1733148544577,1.88682705,95882.0,95881.0,0.72134456]
["bitfinex","BTCUSD",1733148544826,2.13642705,95882.0,95881.0,0.55953548]
["bitfinex","BTCUSD",1733148545267,2.41784295,95882.0,95881.0,0.55953548]
["bitfinex","BTCUSD",1733148545483,2.13642705,95882.0,95881.0,0.55953548]
["bitfinex","BTCUSD",1733148545695,2.13642705,95882.0,95881.0,0.49695848]
["bitfinex","BTCUSD",1733148545921,2.12742705,95882.0,95881.0,0.45424048]
["bitfinex","BTCUSD",1733148546155,1.10824405,95882.0,95881.0,0.45424048]
["bitfinex","BTCUSD",1733148546390,1.12906433,95882.0,95881.0,0.45424048]
["bitfinex","BTCUSD",1733148546619,1.13806433,95882.0,95881.0,0.45524048]
["bitfinex","BTCUSD",1733148546907,1.09246433,95882.0,95881.0,0.45524048]
["bitfinex","BTCUSD",1733148547151,1.09146433,95882.0,95881.0,0.45424048]
["bitfinex","BTCUSD",1733148547373,1.24536875,95882.0,95881.0,0.45424048]
["bitfinex","BTCUSD",1733148547603,1.19845974,95882.0,95881.0,0.45424048]
["bitfinex","BTCUSD",1733148547821,1.00186433,95882.0,95881.0,0.45324048]
["bitfinex","BTCUSD",1733148548041,1.00186433,95882.0,95881.0,0.45424048]
["bitfinex","BTCUSD",1733148548273,1.01086433,95882.0,95881.0,0.45424048]
["bitfinex","BTCUSD",1733148548719,1.00186433,95882.0,95881.0,0.45324048]
["bitfinex","BTCUSD",1733148548932,1.00886433,95882.0,95881.0,0.45424048]
["bitfinex","BTCUSD",1733148549155,1.01786433,95882.0,95881.0,0.45524048]
["bitfinex","BTCUSD",1733148549384,1.00886433,95882.0,95881.0,0.45424048]
["bitfinex","BTCUSD",1733148549584,1.01786433,95882.0,95881.0,0.45524048]
["bitfinex","BTCUSD",1733148550060,1.20545974,95882.0,95881.0,0.45524048]
["bitfinex","BTCUSD",1733148551102,0.98063946,95882.0,95881.0,0.45524048]
["bitfinex","BTCUSD",1733148551437,0.79304405,95882.0,95881.0,0.45524048]
["bitfinex","BTCUSD",1733148551883,0.79304405,95882.0,95881.0,0.45696768]
["bitfinex","BTCUSD",1733148553932,0.98063946,95882.0,95881.0,0.45696768]
["bitfinex","BTCUSD",1733148554008,0.79304405,95882.0,95881.0,0.45696768]
["bitfinex","BTCUSD",1733148555025,0.91904405,95882.0,95881.0,0.45696768]
["bitfinex","BTCUSD",1733148555243,1.86887005,95882.0,95881.0,0.43610868]
["bitfinex","BTCUSD",1733148555476,2.04234408,95882.0,95881.0,0.43610868]
["bitfinex","BTCUSD",1733148555684,1.76093205,95882.0,95881.0,0.43610868]
["bitfinex","BTCUSD",1733148556114,1.96493205,95882.0,95881.0,0.43610868]
["bitfinex","BTCUSD",1733148557239,1.98544441,95882.0,95881.0,0.43610868]
["bitfinex","BTCUSD",1733148557908,1.98544441,95882.0,95881.0,0.35267268]
["bitfinex","BTCUSD",1733148558135,1.98544441,95882.0,95881.0,0.33181368]
["bitfinex","BTCUSD",1733148558354,2.26696685,95882.0,95881.0,0.33181368]
["bitfinex","BTCUSD",1733148558638,2.26696727,95882.0,95881.0,0.33181368]
["bitfinex","BTCUSD",1733148559082,1.68145027,95882.0,95881.0,0.33181368]
["bitfinex","BTCUSD",1733148559309,1.63445027,95882.0,95881.0,0.33181368]
["bitfinex","BTCUSD",1733148559540,1.37807927,95882.0,95881.0,0.33181368]
["bitfinex","BTCUSD",1733148559751,1.49141527,95882.0,95881.0,0.33181368]
["bitfinex","BTCUSD",1733148561102,1.47090291,95882.0,95881.0,0.33181368]
["bitfinex","BTCUSD",1733148561588,1.47090291,95882.0,95881.0,0.22751868]
["bitfinex","BTCUSD",1733148561589,1.18938005,95882.0,95881.0,0.22751868]
["bitfinex","BTCUSD",1733148561828,1.48618005,95882.0,95881.0,0.12322368]
["bitfinex","BTCUSD",1733148562692,1.48618005,95882.0,95881.0,0.10236368]
["bitfinex","BTCUSD",1733148562876,1.48618005,95882.0,95881.0,0.03978368]
["bitfinex","BTCUSD",1733148563092,1.48618005,95882.0,95881.0,0.01892368]
["bitfinex","BTCUSD",1733148563649,1.47018005,95882.0,95881.0,0.01692368]
["bitfinex","BTCUSD",1733148563878,1.47018005,95882.0,95875.0,5.8e-07]
["bitfinex","BTCUSD",1733148563879,1.170802,95876.0,95875.0,5.8e-07]
["bitfinex","BTCUSD",1733148564004,1.40044721,95876.0,95875.0,5.8e-07]
["bitfinex","BTCUSD",1733148564226,1.4113453,95876.0,95875.0,5.8e-07]
["bitfinex","BTCUSD",1733148565097,1.4203453,95876.0,95875.0,5.8e-07]
["bitfinex","BTCUSD",1733148565346,1.4293453,95876.0,95875.0,5.8e-07]
["bitfinex","BTCUSD",1733148572662,1.74605852,95876.0,95875.0,5.8e-07]
["bitfinex","BTCUSD",1733148572912,1.4293453,95876.0,95875.0,5.8e-07]
["bitfinex","BTCUSD",1733148573556,1.6563453,95876.0,95875.0,5.8e-07]
["bitfinex","BTCUSD",1733148574010,2.11821874,95876.0,95875.0,5.8e-07]
["bitfinex","BTCUSD",1733148574312,2.11821874,95876.0,95839.0,0.0008633]
["bitfinex","BTCUSD",1733148574313,0.870881,95840.0,95839.0,0.0008633]
["bitfinex","BTCUSD",1733148574519,1.83237521,95840.0,95839.0,0.0008633]
["bitfinex","BTCUSD",1733148574743,1.77878487,95840.0,95839.0,0.0008633]
["bitfinex","BTCUSD",1733148574957,0.98453087,95840.0,95839.0,0.0008633]
["bitfinex","BTCUSD",1733148575180,1.12511142,95840.0,95839.0,0.1315633]
["bitfinex","BTCUSD",1733148575408,0.98453087,95840.0,95839.0,0.1315633]
["bitfinex","BTCUSD",1733148575628,0.98459006,95840.0,95839.0,0.1315633]
["bitfinex","BTCUSD",1733148576728,0.99359006,95840.0,95839.0,0.1315633]
["bitfinex","BTCUSD",1733148576946,0.99859006,95840.0,95839.0,0.1315633]
["bitfinex","BTCUSD",1733148577592,0.99359006,95840.0,95839.0,0.1315633]
["bitfinex","BTCUSD",1733148577826,0.99959006,95840.0,95839.0,0.1315633]
["bitfinex","BTCUSD",1733148578261,0.81999969,95840.0,95839.0,0.1315633]
["bitfinex","BTCUSD",1733148578698,0.81999969,95840.0,95839.0,0.0008633]
["bitfinex","BTCUSD",1733148578910,1.01999969,95840.0,95839.0,0.1283633]
["bitfinex","BTCUSD",1733148579339,0.81999969,95840.0,95839.0,0.1283633]
["bitfinex","BTCUSD",1733148579597,1.01999969,95840.0,95839.0,0.1283633]
["bitfinex","BTCUSD",1733148579805,0.81999969,95840.0,95839.0,0.1283633]
["bitfinex","BTCUSD",1733148580883,0.59959006,95840.0,95839.0,0.1283633]
["bitfinex","BTCUSD",1733148582847,0.59059006,95840.0,95839.0,0.1283633]
["bitfinex","BTCUSD",1733148583287,0.59259006,95840.0,95839.0,0.1283633]
["bitfinex","BTCUSD",1733148583503,0.59659006,95840.0,95839.0,0.1283633]
["bitfinex","BTCUSD",1733148585879,0.59659006,95840.0,95839.0,0.0470633]
["bitfinex","BTCUSD",1733148586130,0.59150368,95840.0,95839.0,0.0470633]
["bitfinex","BTCUSD",1733148589714,0.5871481,95840.0,95839.0,0.0470633]
["bitfinex","BTCUSD",1733148595341,0.5871481,95840.0,95839.0,0.0008633]
["bitfinex","BTCUSD",1733148596918,0.5871481,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148598469,0.5888755,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148602330,0.48603029,95840.0,95839.0,0.12917821]
["bitfinex","BTCUSD",1733148602552,0.48603029,95840.0,95839.0,0.04997821]
["bitfinex","BTCUSD",1733148603744,0.42891667,95840.0,95839.0,0.04997821]
["bitfinex","BTCUSD",1733148603962,0.22023567,95840.0,95839.0,0.04997821]
["bitfinex","BTCUSD",1733148604155,0.27734929,95840.0,95839.0,0.04997821]
["bitfinex","BTCUSD",1733148605099,0.27734929,95840.0,95839.0,0.13207821]
["bitfinex","BTCUSD",1733148606504,0.27437467,95840.0,95839.0,0.13207821]
["bitfinex","BTCUSD",1733148606718,0.27037467,95840.0,95839.0,0.13207821]
["bitfinex","BTCUSD",1733148606921,0.27237467,95840.0,95839.0,0.13207821]
["bitfinex","BTCUSD",1733148613511,0.01526105,95840.0,95839.0,0.15507821]
["bitfinex","BTCUSD",1733148613932,0.00878659,95840.0,95839.0,0.15507821]
["bitfinex","BTCUSD",1733148614162,0.21529841,95840.0,95839.0,0.15507821]
["bitfinex","BTCUSD",1733148614382,0.21329841,95840.0,95839.0,0.13207821]
["bitfinex","BTCUSD",1733148614598,0.27041203,95840.0,95839.0,0.13207821]
["bitfinex","BTCUSD",1733148614835,0.27141203,95840.0,95839.0,0.13207821]
["bitfinex","BTCUSD",1733148615274,0.27041203,95840.0,95839.0,0.13207821]
["bitfinex","BTCUSD",1733148615498,0.27141203,95840.0,95839.0,0.13207821]
["bitfinex","BTCUSD",1733148615709,0.26641203,95840.0,95839.0,0.13207821]
["bitfinex","BTCUSD",1733148615933,0.26741203,95840.0,95839.0,0.13207821]
["bitfinex","BTCUSD",1733148616390,0.26641203,95840.0,95839.0,0.13207821]
["bitfinex","BTCUSD",1733148616597,0.26741203,95840.0,95839.0,0.13207821]
["bitfinex","BTCUSD",1733148619225,0.47609303,95840.0,95839.0,0.13207821]
["bitfinex","BTCUSD",1733148619445,0.26741203,95840.0,95839.0,0.13207821]
["bitfinex","BTCUSD",1733148620558,0.21029841,95840.0,95839.0,0.13207821]
["bitfinex","BTCUSD",1733148620765,0.26741203,95840.0,95839.0,0.13207821]
["bitfinex","BTCUSD",1733148620975,0.06741203,95840.0,95839.0,0.36376121]
["bitfinex","BTCUSD",1733148621198,0.21029841,95840.0,95839.0,0.36376121]
["bitfinex","BTCUSD",1733148621631,0.01029841,95840.0,95839.0,0.36376121]
["bitfinex","BTCUSD",1733148621844,0.21029841,95840.0,95839.0,0.15507821]
["bitfinex","BTCUSD",1733148622049,0.26741203,95840.0,95839.0,0.15507821]
["bitfinex","BTCUSD",1733148622298,0.21029841,95840.0,95839.0,0.15507821]
["bitfinex","BTCUSD",1733148622511,0.26741203,95840.0,95839.0,0.15507821]
["bitfinex","BTCUSD",1733148624086,0.01029841,95840.0,95839.0,0.15507821]
["bitfinex","BTCUSD",1733148624307,0.21029841,95840.0,95839.0,0.15507821]
["bitfinex","BTCUSD",1733148629296,0.21029841,95840.0,95839.0,0.13207821]
["bitfinex","BTCUSD",1733148632684,0.21029841,95840.0,95839.0,0.15507821]
["bitfinex","BTCUSD",1733148633356,0.00378659,95840.0,95839.0,0.15507821]
["bitfinex","BTCUSD",1733148633793,0.01075284,95840.0,95839.0,0.15507821]
["bitfinex","BTCUSD",1733148634015,0.00378659,95840.0,95839.0,0.25977011]
["bitfinex","BTCUSD",1733148634326,0.00378659,95840.0,95839.0,0.25792342]
["bitfinex","BTCUSD",1733148655033,0.00378659,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148655034,0.26083425,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148655239,0.47586519,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148656243,0.7049104,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148656844,0.9049104,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148657104,1.04463991,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148657284,0.99769517,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148658062,0.9039104,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148658288,0.99769517,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148658498,0.92500511,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148658936,0.92700511,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148659071,0.92400511,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148659273,0.92600511,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148659482,0.93000511,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148659938,0.92400511,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148660212,0.93800511,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148660442,0.92900511,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148661580,0.90283701,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148661787,0.90783701,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148661994,0.91683701,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148662922,1.11683701,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148663152,1.25738297,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148663364,1.35102179,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148663585,1.11683701,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148664460,1.25725415,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148664927,1.25225415,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148665131,1.10983701,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148665356,1.11883701,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148665575,1.11183701,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148665787,1.10283701,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148665998,1.11883701,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148666458,1.21240886,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148667430,1.11883701,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148669668,1.13982515,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148669878,1.11883701,95840.0,95839.0,0.00027821]
["bitfinex","BTCUSD",1733148670811,1.11883701,95840.0,95839.0,0.00017821]
["bitfinex","BTCUSD",1733148671038,0.87003701,95840.0,95839.0,0.00017821]
["bitfinex","BTCUSD",1733148671451,1.09097499,95840.0,95839.0,0.00017821]
["bitfinex","BTCUSD",1733148672078,1.08397499,95840.0,95839.0,0.00017821]
["bitfinex","BTCUSD",1733148672255,1.07497499,95840.0,95839.0,0.00017821]
["bitfinex","BTCUSD",1733148672469,1.07897499,95840.0,95839.0,0.00017821]
["bitfinex","BTCUSD",1733148672680,1.08697499,95840.0,95839.0,0.00017821]
["bitfinex","BTCUSD",1733148673907,1.13237499,95840.0,95839.0,0.00017821]
["bitfinex","BTCUSD",1733148674724,1.12837499,95840.0,95839.0,0.00017821]
["bitfinex","BTCUSD",1733148674896,1.12037499,95840.0,95839.0,0.00017821]
["bitfinex","BTCUSD",1733148675124,1.12537499,95840.0,95839.0,0.00017821]
["bitfinex","BTCUSD",1733148675329,1.37537499,95840.0,95839.0,0.00017821]
["bitfinex","BTCUSD",1733148675569,0.86583762,95820.0,95801.0,0.0017264]
["bitfinex","BTCUSD",1733148675781,1.09068283,95820.0,95801.0,0.0017264]
["bitfinex","BTCUSD",1733148675984,3.09849279,95820.0,95801.0,0.0017264]
["bitfinex","BTCUSD",1733148676200,3.07836579,95820.0,95801.0,0.0017264]
["bitfinex","BTCUSD",1733148676460,3.05543645,95820.0,95819.0,4e-07]
["bitfinex","BTCUSD",1733148676670,1.10049426,95820.0,95819.0,4e-07]
["bitfinex","BTCUSD",1733148677122,1.11585562,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148677327,1.34310083,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148677531,1.34900911,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148677977,1.81000911,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148679007,1.81600911,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148679394,1.81781077,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148679804,1.82681077,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148680438,1.81781077,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148680845,1.82081077,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148681063,1.56900911,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148681263,1.57800911,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148681706,1.56900911,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148682155,1.56000911,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148682570,1.56900911,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148682792,1.52020911,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148683010,1.27209549,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148683251,1.52020911,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148683716,1.52920911,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148684402,1.52020911,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148685415,1.52720911,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148685639,0.79060911,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148686339,0.53349549,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148686568,0.58160911,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148686820,0.59060911,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148687730,0.58360911,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148687962,0.58860911,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148688434,0.58360911,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148688661,0.57460911,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148688895,0.58033711,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148689123,0.58933711,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148689335,0.78933711,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148689559,0.87193711,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148690639,0.78933711,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148692616,0.58933711,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148693334,0.4864919,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148693554,0.2777499,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148694198,0.2737499,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148694411,0.2747499,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148695122,0.2657499,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148695334,0.2687499,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148697986,0.37159511,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148700017,0.2687499,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148700253,0.2687499,95812.0,95811.0,0.1024006]
["bitfinex","BTCUSD",1733148700974,0.2687499,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148708906,0.37159511,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148714632,0.3923915,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148715749,0.37159511,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148722936,0.2687499,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148723183,0.2687499,95812.0,95811.0,0.0781006]
["bitfinex","BTCUSD",1733148724348,0.2687499,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148725896,0.2677499,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148726112,0.2687499,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148726789,0.2677499,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148727006,0.2687499,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148730427,0.37159511,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148738473,0.69429511,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148738699,0.89429511,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148739228,1.21145902,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148739463,0.89329511,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148739692,0.69329511,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148739918,0.69029511,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148740389,0.64459511,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148740666,0.65359511,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148741097,0.65059511,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148741306,0.65959511,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148741739,0.65359511,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148741958,0.66059511,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148742832,0.70769511,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148744249,0.72899792,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148745125,0.93079958,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148746740,0.90949677,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148748588,1.45949677,95812.0,95811.0,6e-07]
["bitfinex","BTCUSD",1733148748820,0.74738362,95799.0,95798.0,0.0008634]
["bitfinex","BTCUSD",1733148749049,2.41112583,95799.0,95798.0,0.0008634]
["bitfinex","BTCUSD",1733148749305,2.37610232,95799.0,95798.0,0.0008634]
["bitfinex","BTCUSD",1733148749532,2.62510232,95799.0,95798.0,4e-07]
["bitfinex","BTCUSD",1733148749763,1.10682698,95799.0,95798.0,4e-07]
["bitfinex","BTCUSD",1733148750013,1.38801881,95799.0,95798.0,4e-07]
["bitfinex","BTCUSD",1733148750244,1.11082698,95799.0,95798.0,0.00059295]
["bitfinex","BTCUSD",1733148750488,0.91782698,95799.0,95798.0,0.00059295]
["bitfinex","BTCUSD",1733148750714,1.11782698,95799.0,95798.0,0.00059295]
["bitfinex","BTCUSD",1733148751159,1.88450998,95799.0,95798.0,0.00059295]
["bitfinex","BTCUSD",1733148751398,1.82521198,95799.0,95798.0,0.00059295]
["bitfinex","BTCUSD",1733148752078,1.82521198,95799.0,95798.0,9.5e-07]
["bitfinex","BTCUSD",1733148752312,1.11782698,95799.0,95798.0,9.5e-07]
["bitfinex","BTCUSD",1733148752995,0.79070962,95787.0,95786.0,0.0017264]
["bitfinex","BTCUSD",1733148753240,2.06158483,95787.0,95786.0,0.00190417]
["bitfinex","BTCUSD",1733148753476,0.89535649,95787.0,95786.0,0.00190417]
["bitfinex","BTCUSD",1733148753700,0.90114325,95787.0,95786.0,0.00190417]
["bitfinex","BTCUSD",1733148754156,2.82370384,95787.0,95786.0,0.00190417]
["bitfinex","BTCUSD",1733148754425,2.58640025,95787.0,95786.0,1.7e-07]
["bitfinex","BTCUSD",1733148754663,1.96211462,95786.0,95785.0,7.7e-07]
["bitfinex","BTCUSD",1733148754898,0.64225883,95786.0,95785.0,5.996e-05]
["bitfinex","BTCUSD",1733148755134,0.83113184,95786.0,95785.0,9.6e-07]
["bitfinex","BTCUSD",1733148755359,0.83685358,95786.0,95785.0,9.6e-07]
["bitfinex","BTCUSD",1733148755645,0.64984725,95786.0,95785.0,9.6e-07]
["bitfinex","BTCUSD",1733148755875,0.94132262,95781.0,95780.0,2.6e-07]
["bitfinex","BTCUSD",1733148756110,1.24816783,95781.0,95780.0,5.957e-05]
["bitfinex","BTCUSD",1733148756357,1.68835786,95781.0,95780.0,5.957e-05]
["bitfinex","BTCUSD",1733148756577,1.54816783,95781.0,95780.0,5.7e-07]
["bitfinex","BTCUSD",1733148756812,0.66593162,95777.0,95776.0,0.63821847]
["bitfinex","BTCUSD",1733148757040,2.98856983,95777.0,95776.0,0.5966324]
["bitfinex","BTCUSD",1733148757275,3.02051301,95777.0,95776.0,0.5966324]
["bitfinex","BTCUSD",1733148757511,2.72729885,95777.0,95776.0,0.5966324]
["bitfinex","BTCUSD",1733148757753,2.86740844,95777.0,95776.0,0.4922224]
["bitfinex","BTCUSD",1733148758230,2.72729885,95777.0,95776.0,0.4922224]
["bitfinex","BTCUSD",1733148758419,2.8772019,95777.0,95776.0,0.4922224]
["bitfinex","BTCUSD",1733148758631,2.73717111,95777.0,95776.0,0.4922224]
["bitfinex","BTCUSD",1733148758876,2.83050561,95777.0,95776.0,0.4295764]
["bitfinex","BTCUSD",1733148759094,2.03693719,95777.0,95776.0,0.3878124]
["bitfinex","BTCUSD",1733148759310,1.72360319,95777.0,95776.0,0.3878124]
["bitfinex","BTCUSD",1733148759944,0.79149819,95777.0,95776.0,0.3878124]
["bitfinex","BTCUSD",1733148760171,1.02145419,95777.0,95776.0,0.3878124]
["bitfinex","BTCUSD",1733148760615,1.01425585,95777.0,95776.0,0.3878124]
["bitfinex","BTCUSD",1733148760853,1.00625585,95777.0,95776.0,0.3878124]
["bitfinex","BTCUSD",1733148761097,1.02325585,95777.0,95776.0,0.3878124]
["bitfinex","BTCUSD",1733148761318,1.01425585,95777.0,95776.0,0.3878124]
["bitfinex","BTCUSD",1733148761553,1.34785585,95777.0,95776.0,0.3878124]
["bitfinex","BTCUSD",1733148762483,1.33985585,95777.0,95776.0,0.3878124]
["bitfinex","BTCUSD",1733148762697,1.34785585,95777.0,95776.0,0.3878124]
["bitfinex","BTCUSD",1733148763826,1.34785585,95777.0,95776.0,0.3669304]
["bitfinex","BTCUSD",1733148764063,1.34785585,95777.0,95776.0,0.2834024]
["bitfinex","BTCUSD",1733148764783,1.36914928,95777.0,95776.0,0.1789924]
["bitfinex","BTCUSD",1733148765687,1.39214928,95777.0,95776.0,0.1789924]
["bitfinex","BTCUSD",1733148765925,1.39214928,95777.0,95776.0,0.0745824]
["bitfinex","BTCUSD",1733148766393,1.37514928,95777.0,95776.0,0.0745824]
["bitfinex","BTCUSD",1733148766608,1.38414928,95777.0,95776.0,0.0745824]
["bitfinex","BTCUSD",1733148766850,1.37185585,95777.0,95776.0,4e-07]
["bitfinex","BTCUSD",1733148767067,1.68289985,95777.0,95776.0,4e-07]
["bitfinex","BTCUSD",1733148767761,1.67389985,95777.0,95776.0,4e-07]
["bitfinex","BTCUSD",1733148767978,1.68289985,95777.0,95776.0,4e-07]
["bitfinex","BTCUSD",1733148768715,1.69189985,95777.0,95776.0,4e-07]
["bitfinex","BTCUSD",1733148769567,1.69189985,95777.0,95776.0,1e-06]
["bitfinex","BTCUSD",1733148769805,1.80169985,95777.0,95776.0,1e-06]
["bitfinex","BTCUSD",1733148770259,6.24753585,95777.0,95776.0,1e-06]
["bitfinex","BTCUSD",1733148770729,6.22976685,95777.0,95776.0,1e-06]
["bitfinex","BTCUSD",1733148771168,6.10895185,95777.0,95776.0,1e-06]
["bitfinex","BTCUSD",1733148771419,5.75604685,95777.0,95776.0,1e-06]
["bitfinex","BTCUSD",1733148771685,5.75604685,95777.0,95736.0,0.00027867]
["bitfinex","BTCUSD",1733148771686,0.45711362,95722.0,95694.0,0.047]
["bitfinex","BTCUSD",1733148771918,1.08567383,95722.0,95708.0,0.0759]
["bitfinex","BTCUSD",1733148772153,0.91365553,95722.0,95721.0,0.00025919]
["bitfinex","BTCUSD",1733148772383,1.02703253,95722.0,95721.0,0.00025919]
["bitfinex","BTCUSD",1733148772622,0.99880687,95722.0,95721.0,0.00025919]
["bitfinex","BTCUSD",1733148772850,0.90664887,95722.0,95721.0,0.00025919]
["bitfinex","BTCUSD",1733148773091,0.91064887,95722.0,95721.0,0.00025919]
["bitfinex","BTCUSD",1733148773329,0.92260087,95722.0,95721.0,0.00025919]
["bitfinex","BTCUSD",1733148773568,0.91860087,95722.0,95721.0,0.00025919]
["bitfinex","BTCUSD",1733148773809,0.92540253,95722.0,95721.0,0.00025919]
["bitfinex","BTCUSD",1733148774498,0.91640253,95722.0,95721.0,0.00025919]
["bitfinex","BTCUSD",1733148775216,0.91140253,95722.0,95721.0,0.00025919]
["bitfinex","BTCUSD",1733148775673,0.91740253,95722.0,95721.0,0.00025919]
["bitfinex","BTCUSD",1733148775903,0.92640253,95722.0,95721.0,0.00025919]
["bitfinex","BTCUSD",1733148776625,0.92460087,95722.0,95721.0,0.00025919]
["bitfinex","BTCUSD",1733148777054,1.12860087,95722.0,95721.0,0.00025919]
["bitfinex","BTCUSD",1733148778024,1.13040253,95722.0,95721.0,0.00025919]
["bitfinex","BTCUSD",1733148780073,1.15163355,95722.0,95721.0,0.00025919]
["bitfinex","BTCUSD",1733148780318,1.01477989,95722.0,95721.0,0.00025919]
["bitfinex","BTCUSD",1733148781927,0.61077989,95722.0,95721.0,0.00112299]
["bitfinex","BTCUSD",1733148783186,0.60477989,95722.0,95721.0,0.00112299]
["bitfinex","BTCUSD",1733148783398,0.60177989,95722.0,95721.0,0.00112299]
["bitfinex","BTCUSD",1733148783626,0.81077989,95722.0,95721.0,0.00112299]
["bitfinex","BTCUSD",1733148784675,0.81077989,95722.0,95705.0,0.1236]
["bitfinex","BTCUSD",1733148784676,0.25711362,95714.0,95713.0,78.30010474]
["bitfinex","BTCUSD",1733148784878,0.25711362,95714.0,95713.0,78.30016405]
["bitfinex","BTCUSD",1733148784879,0.35995883,95714.0,95713.0,78.30016405]
["bitfinex","BTCUSD",1733148786783,0.36895883,95714.0,95713.0,78.30016405]
["bitfinex","BTCUSD",1733148788010,0.37295883,95714.0,95713.0,78.30016405]
["bitfinex","BTCUSD",1733148789071,0.11584521,95714.0,95713.0,78.42616405]
["bitfinex","BTCUSD",1733148789303,0.31584521,95714.0,95713.0,78.42616405]
["bitfinex","BTCUSD",1733148789735,0.213,95714.0,95713.0,78.44916405]
["bitfinex","BTCUSD",1733148790205,0.204,95714.0,95713.0,78.44916405]
["bitfinex","BTCUSD",1733148790400,0.30684521,95714.0,95713.0,78.44916405]
["bitfinex","BTCUSD",1733148790652,0.31284521,95714.0,95713.0,78.44916405]
["bitfinex","BTCUSD",1733148790861,0.30684521,95714.0,95713.0,78.44916405]
["bitfinex","BTCUSD",1733148791091,0.30284521,95714.0,95713.0,78.44916405]
["bitfinex","BTCUSD",1733148791532,0.30584521,95714.0,95713.0,78.44916405]
["bitfinex","BTCUSD",1733148792397,0.31184521,95714.0,95713.0,78.44916405]
["bitfinex","BTCUSD",1733148792639,0.30584521,95714.0,95713.0,78.44916405]
["bitfinex","BTCUSD",1733148792871,0.31184521,95714.0,95713.0,78.44916405]
["bitfinex","BTCUSD",1733148794461,0.31184521,95714.0,95713.0,78.45002815]
["bitfinex","BTCUSD",1733148796862,0.209,95714.0,95713.0,78.45002815]
["bitfinex","BTCUSD",1733148806429,0.2107286,95714.0,95713.0,78.45002815]
["bitfinex","BTCUSD",1733148807370,0.2077286,95714.0,95713.0,78.45002815]
["bitfinex","BTCUSD",1733148807598,0.0077286,95714.0,95713.0,78.45002815]
["bitfinex","BTCUSD",1733148807810,0.0047286,95714.0,95713.0,78.45002815]
["bitfinex","BTCUSD",1733148808240,0.0017286,95714.0,95713.0,78.45002815]
["bitfinex","BTCUSD",1733148810503,0.2017286,95714.0,95713.0,78.45002815]
["bitfinex","BTCUSD",1733148813985,0.2017286,95714.0,95713.0,78.37362815]
["bitfinex","BTCUSD",1733148814244,0.36168743,95714.0,95713.0,78.30102815]
["bitfinex","BTCUSD",1733148816096,0.36768743,95714.0,95713.0,78.30102815]
["bitfinex","BTCUSD",1733148816541,0.45835321,95714.0,95713.0,78.30102815]
["bitfinex","BTCUSD",1733148816765,0.46435321,95714.0,95713.0,78.30102815]
["bitfinex","BTCUSD",1733148816997,0.46138329,95714.0,95713.0,78.30102815]
["bitfinex","BTCUSD",1733148817222,0.37068743,95714.0,95713.0,78.30102815]
["bitfinex","BTCUSD",1733148819286,0.7111861,95714.0,95713.0,78.30102815]
["bitfinex","BTCUSD",1733148819734,0.83633543,95714.0,95713.0,78.30102815]
["bitfinex","BTCUSD",1733148820027,0.97688574,95714.0,95713.0,78.30102815]
["bitfinex","BTCUSD",1733148820483,0.83633543,95714.0,95713.0,78.30102815]
["bitfinex","BTCUSD",1733148821357,0.97866779,95714.0,95713.0,78.30102815]
["bitfinex","BTCUSD",1733148823380,0.83813709,95714.0,95713.0,78.30102815]
["bitfinex","BTCUSD",1733148823854,0.97686613,95714.0,95713.0,78.30102815]
["bitfinex","BTCUSD",1733148824069,0.97686613,95714.0,95713.0,78.27992615]
["bitfinex","BTCUSD",1733148824070,1.04261921,95714.0,95713.0,78.27992615]
["bitfinex","BTCUSD",1733148824290,0.98018765,95714.0,95713.0,78.27992615]
["bitfinex","BTCUSD",1733148824510,1.16751921,95714.0,95713.0,78.27992615]
["bitfinex","BTCUSD",1733148824746,0.96003709,95714.0,95713.0,78.27992615]
["bitfinex","BTCUSD",1733148825190,0.96503709,95714.0,95713.0,78.27992615]
["bitfinex","BTCUSD",1733148825423,0.95903709,95714.0,95713.0,78.27992615]
["bitfinex","BTCUSD",1733148825641,1.10847018,95714.0,95713.0,78.27992615]
["bitfinex","BTCUSD",1733148826089,0.91943543,95714.0,95713.0,78.27992615]
["bitfinex","BTCUSD",1733148826548,0.91443543,95714.0,95713.0,78.27992615]
["bitfinex","BTCUSD",1733148826988,0.91943543,95714.0,95713.0,78.27992615]
["bitfinex","BTCUSD",1733148827210,0.92123709,95714.0,95713.0,78.27992615]
["bitfinex","BTCUSD",1733148827693,0.92123709,95714.0,95713.0,78.27978559]
["bitfinex","BTCUSD",1733148827913,0.92123709,95714.0,95713.0,78.27658571]
["bitfinex","BTCUSD",1733148828136,1.06162729,95714.0,95713.0,78.27658571]
["bitfinex","BTCUSD",1733148829016,0.92123709,95714.0,95713.0,78.27658571]
["bitfinex","BTCUSD",1733148829723,0.93671339,95714.0,95713.0,78.27658571]
["bitfinex","BTCUSD",1733148829963,0.57568743,95714.0,95713.0,78.27658571]
["bitfinex","BTCUSD",1733148831987,0.59327786,95714.0,95713.0,78.27658571]
["bitfinex","BTCUSD",1733148834266,0.39327786,95714.0,95713.0,78.27658571]
["bitfinex","BTCUSD",1733148834520,0.39327786,95714.0,95713.0,78.35388571]
["bitfinex","BTCUSD",1733148834732,0.31857381,95714.0,95713.0,78.37688571]
["bitfinex","BTCUSD",1733148835185,0.52752881,95714.0,95713.0,78.37688571]
["bitfinex","BTCUSD",1733148835898,0.52252881,95714.0,95713.0,78.37688571]
["bitfinex","BTCUSD",1733148836118,0.51652881,95714.0,95713.0,78.37688571]
["bitfinex","BTCUSD",1733148836335,0.52252881,95714.0,95713.0,78.37688571]
["bitfinex","BTCUSD",1733148838978,0.31357381,95714.0,95713.0,78.37688571]
["bitfinex","BTCUSD",1733148839277,0.51352881,95714.0,95713.0,78.37688571]
["bitfinex","BTCUSD",1733148839513,0.52152881,95714.0,95713.0,78.37688571]
["bitfinex","BTCUSD",1733148839715,0.31257381,95714.0,95713.0,78.37688571]
["bitfinex","BTCUSD",1733148839943,0.52552881,95714.0,95713.0,78.37688571]
["bitfinex","BTCUSD",1733148840200,0.31657381,95714.0,95713.0,78.37688571]
["bitfinex","BTCUSD",1733148840419,0.52152881,95714.0,95713.0,78.37688571]
["bitfinex","BTCUSD",1733148840634,0.2097286,95714.0,95713.0,78.37688571]
["bitfinex","BTCUSD",1733148840894,0.2137286,95714.0,95713.0,78.42338571]
["bitfinex","BTCUSD",1733148841132,0.0137286,95714.0,95713.0,78.42338571]
["bitfinex","BTCUSD",1733148841840,0.0137286,95714.0,95713.0,78.63234371]
["bitfinex","BTCUSD",1733148842071,0.0057286,95714.0,95713.0,78.42338571]
["bitfinex","BTCUSD",1733148842310,0.2017286,95714.0,95713.0,78.42338571]
["bitfinex","BTCUSD",1733148842577,0.2027286,95714.0,95713.0,78.42338571]
["bitfinex","BTCUSD",1733148842793,0.4116836,95714.0,95713.0,78.34608571]
["bitfinex","BTCUSD",1733148843057,0.51452881,95714.0,95713.0,78.29958571]
["bitfinex","BTCUSD",1733148843278,0.51452881,95714.0,95713.0,78.27658571]
["bitfinex","BTCUSD",1733148843494,0.57164243,95714.0,95713.0,78.27658571]
["bitfinex","BTCUSD",1733148843707,0.57064243,95714.0,95713.0,78.27658571]
["bitfinex","BTCUSD",1733148844163,0.57964243,95714.0,95713.0,78.27658571]
["bitfinex","BTCUSD",1733148845590,0.58364243,95714.0,95713.0,78.27658571]
["bitfinex","BTCUSD",1733148849089,0.58364243,95714.0,95713.0,78.27658571]
["bitfinex","BTCUSD",1733148849972,0.58364243,95714.0,95713.0,78.42918571]
["bitfinex","BTCUSD",1733148849973,0.2147286,95714.0,95713.0,78.42918571]
["bitfinex","BTCUSD",1733148850218,0.0147286,95714.0,95713.0,78.42918571]
["bitfinex","BTCUSD",1733148850880,0.0147286,95714.0,95713.0,78.42734427]
["bitfinex","BTCUSD",1733148851510,0.0147286,95714.0,95713.0,78.4264965]
["bitfinex","BTCUSD",1733148851728,0.0097286,95714.0,95713.0,78.52932796]
["bitfinex","BTCUSD",1733148851934,0.0097286,95714.0,95713.0,78.4274965]
["bitfinex","BTCUSD",1733148852333,0.0007286,95714.0,95713.0,78.4274965]
["bitfinex","BTCUSD",1733148853456,0.0007286,95714.0,95713.0,78.57038288]
["bitfinex","BTCUSD",1733148853904,0.0007286,95714.0,95713.0,78.4274965]
["bitfinex","BTCUSD",1733148862036,0.0007286,95714.0,95713.0,78.53034171]
["bitfinex","BTCUSD",1733148862679,0.0007286,95714.0,95713.0,78.4274965]
["bitfinex","BTCUSD",1733148868679,0.0007286,95714.0,95713.0,78.4264965]
["bitfinex","BTCUSD",1733148869145,0.0007286,95714.0,95713.0,78.4284965]
["bitfinex","BTCUSD",1733148870979,0.0007286,95714.0,95713.0,78.4461243]
["bitfinex","BTCUSD",1733148871220,0.0007286,95714.0,95713.0,78.54896951]
["bitfinex","BTCUSD",1733148872720,0.0007286,95714.0,95713.0,78.69185589]
["bitfinex","BTCUSD",1733148874518,0.0007286,95714.0,95713.0,78.68985589]
["bitfinex","BTCUSD",1733148874742,0.0007286,95714.0,95713.0,78.54696951]
["bitfinex","BTCUSD",1733148874977,0.0017286,95714.0,95713.0,78.54996951]
["bitfinex","BTCUSD",1733148875214,0.0017286,95714.0,95713.0,78.4064965]
["bitfinex","BTCUSD",1733148875455,0.0017286,95714.0,95713.0,78.3263965]
["bitfinex","BTCUSD",1733148875673,0.0027286,95714.0,95713.0,78.3283965]
["bitfinex","BTCUSD",1733148875887,0.0017286,95714.0,95713.0,78.3263965]
["bitfinex","BTCUSD",1733148876314,0.0027286,95714.0,95713.0,78.3513965]
["bitfinex","BTCUSD",1733148876598,0.0027286,95714.0,95713.0,78.3483965]
["bitfinex","BTCUSD",1733148876599,0.0017286,95714.0,95713.0,78.3483965]
["bitfinex","BTCUSD",1733148876825,0.0027286,95714.0,95713.0,78.3533965]
["bitfinex","BTCUSD",1733148877227,0.0017286,95714.0,95713.0,78.3483965]
["bitfinex","BTCUSD",1733148877468,0.0017286,95714.0,95713.0,78.3523965]
["bitfinex","BTCUSD",1733148881511,0.0017286,95714.0,95713.0,78.3028965]
["bitfinex","BTCUSD",1733148881730,0.38767381,95714.0,95713.0,78.2798965]
["bitfinex","BTCUSD",1733148882596,0.38667381,95714.0,95713.0,78.2778965]
["bitfinex","BTCUSD",1733148882849,0.39167381,95714.0,95713.0,78.2778965]
["bitfinex","BTCUSD",1733148883280,0.2007286,95714.0,95713.0,78.2738965]
["bitfinex","BTCUSD",1733148883506,0.2077286,95714.0,95713.0,78.2738965]
["bitfinex","BTCUSD",1733148883726,0.2077286,95714.0,95713.0,78.2778965]
["bitfinex","BTCUSD",1733148883994,0.0007286,95714.0,95713.0,78.2778965]
["bitfinex","BTCUSD",1733148884226,0.0087286,95714.0,95713.0,78.2968965]
["bitfinex","BTCUSD",1733148884441,0.0127286,95714.0,95713.0,78.2968965]
["bitfinex","BTCUSD",1733148884858,0.0087286,95714.0,95713.0,78.2968965]
["bitfinex","BTCUSD",1733148885347,0.0117286,95714.0,95713.0,78.3799965]
["bitfinex","BTCUSD",1733148885564,0.0037286,95714.0,95713.0,78.4260965]
["bitfinex","BTCUSD",1733148886018,0.0087286,95714.0,95713.0,78.4260965]
["bitfinex","BTCUSD",1733148886248,0.0037286,95714.0,95713.0,78.4260965]
["bitfinex","BTCUSD",1733148886485,0.0017286,95714.0,95713.0,78.4280965]
["bitfinex","BTCUSD",1733148886919,0.0017286,95714.0,95713.0,78.4300965]
["bitfinex","BTCUSD",1733148887353,0.0017286,95714.0,95713.0,78.4280965]
["bitfinex","BTCUSD",1733148887803,0.0017286,95714.0,95713.0,78.4310965]
["bitfinex","BTCUSD",1733148894677,0.0017286,95714.0,95713.0,78.53392796]
["bitfinex","BTCUSD",1733148895973,0.0017286,95714.0,95713.0,78.4310965]
["bitfinex","BTCUSD",1733148896215,0.0017286,95714.0,95713.0,78.53394171]
["bitfinex","BTCUSD",1733148897779,0.0017286,95714.0,95713.0,78.3479965]
["bitfinex","BTCUSD",1733148898193,0.0017286,95714.0,95713.0,78.3018965]
["bitfinex","BTCUSD",1733148901600,0.0017286,95714.0,95713.0,78.3480965]
["bitfinex","BTCUSD",1733148902258,0.0017286,95714.0,95713.0,78.45094171]
["bitfinex","BTCUSD",1733148902698,0.0017286,95714.0,95713.0,78.53024171]
["bitfinex","BTCUSD",1733148906497,0.0017286,95714.0,95713.0,78.45094171]
["bitfinex","BTCUSD",1733148906717,0.0017286,95714.0,95713.0,78.40474171]
["bitfinex","BTCUSD",1733148908609,0.0017286,95714.0,95713.0,78.3018965]
["bitfinex","BTCUSD",1733148908849,0.0017286,95714.0,95713.0,78.2788965]
["bitfinex","BTCUSD",1733148909313,0.2498286,95714.0,95713.0,78.2788965]
["bitfinex","BTCUSD",1733148910006,0.42837381,95714.0,95713.0,78.2788965]
["bitfinex","BTCUSD",1733148910260,0.42837381,95714.0,95713.0,78.2738965]
["bitfinex","BTCUSD",1733148910477,0.42737381,95714.0,95713.0,78.2738965]
["bitfinex","BTCUSD",1733148910703,0.42737381,95714.0,95713.0,78.2758965]
["bitfinex","BTCUSD",1733148911847,0.42737381,95714.0,95713.0,78.2748965]
["bitfinex","BTCUSD",1733148912064,0.42737381,95714.0,95713.0,78.2738965]
["bitfinex","BTCUSD",1733148912281,0.43137381,95714.0,95713.0,78.2738965]
["bitfinex","BTCUSD",1733148912536,0.48748743,95714.0,95713.0,78.2738965]
["bitfinex","BTCUSD",1733148913030,0.49148743,95714.0,95713.0,78.2738965]
["bitfinex","BTCUSD",1733148913278,0.49548743,95714.0,95713.0,78.2738965]
["bitfinex","BTCUSD",1733148916709,0.79999109,95714.0,95713.0,78.2738965]
["bitfinex","BTCUSD",1733148916926,0.89363176,95714.0,95713.0,78.2738965]
["bitfinex","BTCUSD",1733148917147,0.79999109,95714.0,95713.0,78.2738965]
["bitfinex","BTCUSD",1733148917386,0.89356909,95714.0,95713.0,78.2738965]
["bitfinex","BTCUSD",1733148917602,0.79999109,95714.0,95713.0,78.2738965]
["bitfinex","BTCUSD",1733148917826,0.89354184,95714.0,95713.0,78.2738965]
["bitfinex","BTCUSD",1733148918094,0.89354276,95714.0,95713.0,78.2738965]
["bitfinex","BTCUSD",1733148918308,0.893534,95714.0,95713.0,78.2738965]
["bitfinex","BTCUSD",1733148918523,0.79999109,95714.0,95713.0,78.2738965]
["bitfinex","BTCUSD",1733148918739,0.79999109,95714.0,95713.0,78.1957965]
["bitfinex","BTCUSD",1733148918740,0.893464,95714.0,95713.0,78.1957965]
["bitfinex","BTCUSD",1733148918952,0.79999109,95714.0,95713.0,78.1957965]
["bitfinex","BTCUSD",1733148919207,0.78899109,95714.0,95713.0,78.1957965]
["bitfinex","BTCUSD",1733148919675,0.80308523,95714.0,95713.0,78.1957965]
["bitfinex","BTCUSD",1733148919909,0.79408523,95714.0,95713.0,78.1957965]
["bitfinex","BTCUSD",1733148920127,0.78908523,95714.0,95713.0,78.1957965]
["bitfinex","BTCUSD",1733148920342,0.83308523,95714.0,95713.0,78.1957965]
["bitfinex","BTCUSD",1733148921002,1.03308523,95714.0,95713.0,78.13820083]
["bitfinex","BTCUSD",1733148921215,1.03308523,95714.0,95713.0,78.11209334]
["bitfinex","BTCUSD",1733148921672,1.02408523,95714.0,95713.0,78.11209334]
["bitfinex","BTCUSD",1733148921887,1.02808523,95714.0,95713.0,78.11209334]
["bitfinex","BTCUSD",1733148922369,1.03308523,95714.0,95713.0,78.11209334]
["bitfinex","BTCUSD",1733148922603,1.12650159,95714.0,95713.0,78.11209334]
["bitfinex","BTCUSD",1733148923635,1.03308523,95714.0,95713.0,78.11209334]
["bitfinex","BTCUSD",1733148924172,0.83118943,95714.0,95713.0,78.11209334]
["bitfinex","BTCUSD",1733148924423,0.63118943,95714.0,95713.0,78.11209334]
["bitfinex","BTCUSD",1733148924643,0.63114417,95714.0,95713.0,78.11209334]
["bitfinex","BTCUSD",1733148925127,0.63383049,95714.0,95713.0,78.11209334]
["bitfinex","BTCUSD",1733148927696,0.53112849,95714.0,95713.0,78.11209334]
["bitfinex","BTCUSD",1733148927918,0.63879949,95714.0,95713.0,78.11209334]
["bitfinex","BTCUSD",1733148928152,0.40464217,95714.0,95713.0,78.11209334]
["bitfinex","BTCUSD",1733148929816,0.39964217,95714.0,95713.0,78.11209334]
["bitfinex","BTCUSD",1733148930077,0.39964217,95714.0,95713.0,78.18989334]
["bitfinex","BTCUSD",1733148930078,0.03968334,95714.0,95713.0,78.18989334]
["bitfinex","BTCUSD",1733148930315,0.04468334,95714.0,95713.0,78.18989334]
["bitfinex","BTCUSD",1733148930566,0.04468334,95714.0,95713.0,78.23599334]
["bitfinex","BTCUSD",1733148930780,0.021659,95714.0,95713.0,78.28899334]
["bitfinex","BTCUSD",1733148930999,0.03,95714.0,95713.0,78.39183855]
["bitfinex","BTCUSD",1733148931222,0.0017282,95736.0,95733.0,0.03]
["bitfinex","BTCUSD",1733148931440,0.0017282,95736.0,95735.0,0.053]
["bitfinex","BTCUSD",1733148931692,0.0017282,95736.0,95735.0,0.05484844]
["bitfinex","BTCUSD",1733148931888,0.0017282,95736.0,95735.0,0.05084844]
["bitfinex","BTCUSD",1733148932350,0.0017282,95736.0,95735.0,0.049]
["bitfinex","BTCUSD",1733148932575,0.2017282,95736.0,95735.0,0.026]
["bitfinex","BTCUSD",1733148932809,0.4426352,95736.0,95735.0,0.026]
["bitfinex","BTCUSD",1733148933058,0.4406352,95736.0,95735.0,0.026]
["bitfinex","BTCUSD",1733148933519,0.4406352,95736.0,95735.0,0.028]
["bitfinex","BTCUSD",1733148933764,0.4406352,95736.0,95735.0,0.002]
["bitfinex","BTCUSD",1733148934689,0.4406352,95736.0,95725.0,0.00184886]
["bitfinex","BTCUSD",1733148934901,0.03,95730.0,95725.0,0.00184886]
["bitfinex","BTCUSD",1733148935121,0.03,95730.0,95724.0,0.026]
["bitfinex","BTCUSD",1733148935331,0.03,95727.0,95724.0,0.026]
["bitfinex","BTCUSD",1733148936240,0.00520964,95726.0,95724.0,0.026]
["bitfinex","BTCUSD",1733148936447,0.03520964,95726.0,95724.0,0.026]
["bitfinex","BTCUSD",1733148936678,0.03520964,95726.0,95724.0,0.028]
["bitfinex","BTCUSD",1733148937563,0.03,95725.0,95724.0,0.028]
["bitfinex","BTCUSD",1733148938029,0.03,95725.0,95724.0,0.026]
["bitfinex","BTCUSD",1733148938257,0.03520964,95725.0,95724.0,0.029]
["bitfinex","BTCUSD",1733148938717,0.03520964,95725.0,95724.0,0.026]
["bitfinex","BTCUSD",1733148938916,0.03520964,95725.0,95724.0,0.027]
["bitfinex","BTCUSD",1733148939117,0.03520964,95725.0,95724.0,0.029]
["bitfinex","BTCUSD",1733148940604,0.00520964,95725.0,95724.0,0.029]
["bitfinex","BTCUSD",1733148940810,0.03,95728.0,95724.0,0.029]
["bitfinex","BTCUSD",1733148941016,0.03,95726.0,95724.0,0.029]
["bitfinex","BTCUSD",1733148941432,0.00520964,95725.0,95724.0,0.029]
["bitfinex","BTCUSD",1733148941660,0.03520964,95725.0,95724.0,0.026]
["bitfinex","BTCUSD",1733148942102,0.03520964,95725.0,95724.0,0.027]
["bitfinex","BTCUSD",1733148942513,0.03,95725.0,95724.0,0.026]
["bitfinex","BTCUSD",1733148942977,0.03,95725.0,95724.0,0.26178291]
["bitfinex","BTCUSD",1733148943254,0.03,95725.0,95724.0,0.259934]
["bitfinex","BTCUSD",1733148943502,0.03,95725.0,95724.0,0.31983669]
["bitfinex","BTCUSD",1733148943712,0.03,95725.0,95724.0,0.052]
["bitfinex","BTCUSD",1733148943951,0.23,95725.0,95724.0,0.029]
["bitfinex","BTCUSD",1733148944154,0.33284521,95725.0,95724.0,0.0298633]
["bitfinex","BTCUSD",1733148944371,0.39515231,95725.0,95724.0,0.0298633]
["bitfinex","BTCUSD",1733148944573,0.41621665,95725.0,95724.0,0.0298633]
["bitfinex","BTCUSD",1733148945232,0.46271665,95725.0,95724.0,0.0298633]
["bitfinex","BTCUSD",1733148945470,0.93440994,95725.0,95724.0,0.0268633]
["bitfinex","BTCUSD",1733148945932,0.46363594,95725.0,95724.0,0.0268633]
["bitfinex","BTCUSD",1733148946158,1.10233965,95725.0,95724.0,0.0268633]
["bitfinex","BTCUSD",1733148946388,0.99692865,95725.0,95724.0,0.0268633]
["bitfinex","BTCUSD",1733148946620,0.98172065,95725.0,95724.0,0.0268633]
["bitfinex","BTCUSD",1733148946867,0.82551665,95725.0,95724.0,0.0268633]
["bitfinex","BTCUSD",1733148947315,0.52031665,95725.0,95724.0,0.0268633]
["bitfinex","BTCUSD",1733148947318,0.41621665,95725.0,95724.0,0.0268633]
["bitfinex","BTCUSD",1733148947953,0.41921665,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148948418,0.42421665,95725.0,95724.0,0.0018633]
["bitfinex","BTCUSD",1733148948633,0.42121665,95725.0,95724.0,0.0018633]
["bitfinex","BTCUSD",1733148949088,0.42521665,95725.0,95724.0,0.0018633]
["bitfinex","BTCUSD",1733148949315,0.41621665,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148949536,0.41921665,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148949763,0.42621665,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148950427,0.34803869,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148950659,0.40215231,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148951096,0.40015231,95725.0,95724.0,0.0018633]
["bitfinex","BTCUSD",1733148951577,0.39515231,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148951782,0.40415231,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148951992,0.39815231,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148952440,0.35003869,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148952693,0.34703869,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148952923,0.39515231,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148953155,0.40415231,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148954048,0.40815231,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148954478,0.39515231,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148954912,0.40615231,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148955140,0.34003869,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148955371,0.34603869,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148955605,0.40315231,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148957625,0.34603869,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148957862,0.40315231,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148958336,0.3003071,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148961104,0.24319348,95725.0,95724.0,0.0008633]
["bitfinex","BTCUSD",1733148961390,0.04319348,95725.0,95724.0,0.0268633]
["bitfinex","BTCUSD",1733148961603,0.04319348,95725.0,95724.0,0.07511219]
["bitfinex","BTCUSD",1733148961819,0.038,95725.0,95724.0,0.07511219]
["bitfinex","BTCUSD",1733148962034,0.038,95725.0,95724.0,0.0732633]
["bitfinex","BTCUSD",1733148962718,0.0196,95725.0,95724.0,0.0732633]
["bitfinex","BTCUSD",1733148962958,0.0196,95725.0,95724.0,0.0368106]
["bitfinex","BTCUSD",1733148963174,0.0196,95725.0,95724.0,0.0668106]
["bitfinex","BTCUSD",1733148963604,0.0176,95725.0,95724.0,0.0668106]
["bitfinex","BTCUSD",1733148963818,0.0196,95725.0,95724.0,0.0668106]
["bitfinex","BTCUSD",1733148964056,0.0196,95725.0,95724.0,0.06865942]
["bitfinex","BTCUSD",1733148964319,0.0176,95725.0,95724.0,0.06865942]
["bitfinex","BTCUSD",1733148964757,0.0236,95725.0,95724.0,0.09565942]
["bitfinex","BTCUSD",1733148964968,0.0176,95725.0,95724.0,0.09465942]
["bitfinex","BTCUSD",1733148965454,0.0176,95725.0,95724.0,0.09865162]
["bitfinex","BTCUSD",1733148965901,0.0176,95725.0,95724.0,0.12571433]
["bitfinex","BTCUSD",1733148966100,0.0176,95725.0,95724.0,0.09865162]
["bitfinex","BTCUSD",1733148966352,0.0176,95725.0,95724.0,0.18045162]
["bitfinex","BTCUSD",1733148967177,0.0176,95725.0,95724.0,0.18131492]
["bitfinex","BTCUSD",1733148968141,0.0176,95725.0,95724.0,0.1794661]
["bitfinex","BTCUSD",1733148968789,0.0176,95725.0,95724.0,0.18131479]
["bitfinex","BTCUSD",1733148969018,0.0176,95725.0,95724.0,0.1794661]
["bitfinex","BTCUSD",1733148969732,0.02287515,95725.0,95724.0,0.0578555]
["bitfinex","BTCUSD",1733148969971,0.43180615,95725.0,95724.0,0.0048555]
["bitfinex","BTCUSD",1733148970222,0.43180615,95725.0,95724.0,0.0338555]
["bitfinex","BTCUSD",1733148970467,0.23180615,95725.0,95724.0,0.0338555]
["bitfinex","BTCUSD",1733148970679,0.23180615,95725.0,95724.0,0.1120555]
["bitfinex","BTCUSD",1733148970680,0.02287515,95725.0,95724.0,0.1120555]
["bitfinex","BTCUSD",1733148970895,0.02287515,95725.0,95724.0,0.1140555]
["bitfinex","BTCUSD",1733148971353,0.0176,95725.0,95724.0,0.1140555]
["bitfinex","BTCUSD",1733148971579,0.0176,95725.0,95724.0,0.1120555]
["bitfinex","BTCUSD",1733148972462,0.0176,95725.0,95724.0,0.1130555]
["bitfinex","BTCUSD",1733148972671,0.0176,95725.0,95724.0,0.1120555]
["bitfinex","BTCUSD",1733148972895,0.02287515,95725.0,95724.0,0.1140555]
["bitfinex","BTCUSD",1733148973111,0.2252135,95725.0,95724.0,0.0368555]
["bitfinex","BTCUSD",1733148973347,0.23048865,95725.0,95724.0,0.0318555]
["bitfinex","BTCUSD",1733148973562,0.02155765,95725.0,95724.0,0.0328555]
["bitfinex","BTCUSD",1733148974029,0.02155765,95725.0,95724.0,0.0348555]
["bitfinex","BTCUSD",1733148974214,0.0162825,95725.0,95724.0,0.0348555]
["bitfinex","BTCUSD",1733148974432,0.0162825,95725.0,95724.0,0.08430433]
["bitfinex","BTCUSD",1733148974653,0.0162825,95725.0,95724.0,0.08530433]
["bitfinex","BTCUSD",1733148974862,0.0162825,95725.0,95724.0,0.16120433]
["bitfinex","BTCUSD",1733148975079,0.0162825,95725.0,95724.0,0.37013833]
["bitfinex","BTCUSD",1733148975290,0.0172825,95725.0,95724.0,0.44709153]
["bitfinex","BTCUSD",1733148975509,0.0162825,95725.0,95724.0,0.44709153]
["bitfinex","BTCUSD",1733148975948,0.0162825,95725.0,95724.0,0.3682895]
["bitfinex","BTCUSD",1733148976364,0.0162825,95725.0,95724.0,0.3692895]
["bitfinex","BTCUSD",1733148976619,0.0162825,95725.0,95724.0,0.3722895]
["bitfinex","BTCUSD",1733148976836,0.0162825,95725.0,95724.0,0.3702895]
["bitfinex","BTCUSD",1733148977291,0.0162825,95734.0,95724.0,0.3732895]
["bitfinex","BTCUSD",1733148977521,0.0162825,95734.0,95725.0,0.00184881]
["bitfinex","BTCUSD",1733148977745,0.00527211,95733.0,95725.0,0.00184881]
["bitfinex","BTCUSD",1733148978408,0.0162825,95731.0,95725.0,0.00184881]
["bitfinex","BTCUSD",1733148978630,0.00527211,95733.0,95725.0,0.00184881]
["bitfinex","BTCUSD",1733148978631,0.0162825,95730.0,95725.0,0.00184881]
["bitfinex","BTCUSD",1733148979046,0.00527211,95729.0,95725.0,0.00184881]
["bitfinex","BTCUSD",1733148979697,0.02155461,95729.0,95725.0,0.00184881]
["bitfinex","BTCUSD",1733148980145,0.0162825,95727.0,95725.0,0.00184881]
["bitfinex","BTCUSD",1733148980429,0.0162825,95727.0,95724.0,0.1087555]
["bitfinex","BTCUSD",1733148980622,0.00527211,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1733148981273,0.0162825,95729.0,95725.0,0.002]
["bitfinex","BTCUSD",1733148981704,0.00526843,95728.0,95725.0,0.002]
["bitfinex","BTCUSD",1733148982124,0.00526843,95728.0,95724.0,0.1087555]
["bitfinex","BTCUSD",1733148982125,0.208927,95727.0,95724.0,0.1087555]
["bitfinex","BTCUSD",1733148982332,0.0162825,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1733148982552,0.0162825,95726.0,95725.0,0.005]
["bitfinex","BTCUSD",1733148982759,0.02155093,95726.0,95725.0,0.003]
["bitfinex","BTCUSD",1733148983001,0.02155093,95726.0,95725.0,0.004]
["bitfinex","BTCUSD",1733148983188,0.02155093,95726.0,95724.0,0.1087555]
["bitfinex","BTCUSD",1733148983408,0.02155093,95726.0,95724.0,0.1117555]
["bitfinex","BTCUSD",1733148983649,0.02155093,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1733148985008,0.02155093,95726.0,95724.0,0.1087555]
["bitfinex","BTCUSD",1733148985235,0.0162825,95725.0,95724.0,0.1087555]
["bitfinex","BTCUSD",1733148985884,0.01982303,95725.0,95724.0,0.1087555]
["bitfinex","BTCUSD",1733148986324,0.01982303,95725.0,95724.0,0.0038555]
["bitfinex","BTCUSD",1733148986989,0.01982303,95725.0,95724.0,0.0018555]
["bitfinex","BTCUSD",1733148987200,0.01982303,95725.0,95724.0,0.0038555]
["bitfinex","BTCUSD",1733148988096,0.01982303,95725.0,95724.0,0.0048555]
["bitfinex","BTCUSD",1733148991360,0.01982303,95725.0,95724.0,0.0348555]
["bitfinex","BTCUSD",1733148993393,0.01982303,95725.0,95724.0,0.0048555]
["bitfinex","BTCUSD",1733148995668,0.0145546,95731.0,95724.0,0.0048555]
["bitfinex","BTCUSD",1733148995871,0.0145546,95725.0,95724.0,0.03670437]
["bitfinex","BTCUSD",1733148996079,0.0145546,95725.0,95724.0,0.0348555]
["bitfinex","BTCUSD",1733148996533,0.0145546,95725.0,95724.0,0.0328555]
["bitfinex","BTCUSD",1733148996534,0.019822,95725.0,95724.0,0.0328555]
["bitfinex","BTCUSD",1733148996752,0.0052674,95725.0,95724.0,0.0328555]
["bitfinex","BTCUSD",1733148997840,0.0052674,95725.0,95724.0,0.0288555]
["bitfinex","BTCUSD",1733148998304,0.0052674,95725.0,95724.0,0.0278555]
["bitfinex","BTCUSD",1733148999359,0.0052674,95725.0,95724.0,0.0298555]
["bitfinex","BTCUSD",1733149000964,0.00450852,95725.0,95724.0,0.0298555]
["bitfinex","BTCUSD",1733149002307,0.00450852,95725.0,95724.0,0.0307189]
["bitfinex","BTCUSD",1733149002506,0.02078992,95725.0,95724.0,0.0307189]
["bitfinex","BTCUSD",1733149004039,0.46328916,95725.0,95724.0,0.0257189]
["bitfinex","BTCUSD",1733149004246,0.45854875,95725.0,95724.0,0.0257189]
["bitfinex","BTCUSD",1733149004451,0.45489132,95720.0,95719.0,0.0009911]
["bitfinex","BTCUSD",1733149004684,0.55768147,95720.0,95719.0,0.0009911]
["bitfinex","BTCUSD",1733149006041,0.56368147,95720.0,95719.0,0.0009911]
["bitfinex","BTCUSD",1733149006289,0.56568147,95720.0,95719.0,0.0009911]
["bitfinex","BTCUSD",1733149007697,0.26283626,95720.0,95719.0,0.0009911]
["bitfinex","BTCUSD",1733149007900,0.2314966,95720.0,95719.0,0.0009911]
["bitfinex","BTCUSD",1733149008118,0.26283626,95720.0,95719.0,0.0009911]
["bitfinex","BTCUSD",1733149013077,0.56568147,95720.0,95719.0,0.0009911]
["bitfinex","BTCUSD",1733149014923,0.0225546,95720.0,95719.0,0.0790911]
["bitfinex","BTCUSD",1733149015137,0.0225546,95720.0,95719.0,0.13851232]
["bitfinex","BTCUSD",1733149015337,0.0225546,95720.0,95719.0,0.10480334]
["bitfinex","BTCUSD",1733149015563,0.0242814,95720.0,95719.0,0.10480334]
["bitfinex","BTCUSD",1733149015981,0.0017268,95725.0,95724.0,0.50869434]
["bitfinex","BTCUSD",1733149016210,0.0017268,95733.0,95732.0,0.40757634]
["bitfinex","BTCUSD",1733149016417,0.0017268,95733.0,95732.0,0.66081045]
["bitfinex","BTCUSD",1733149017930,0.0017268,95733.0,95732.0,0.66381045]
["bitfinex","BTCUSD",1733149017931,0.0027268,95733.0,95732.0,0.66381045]
["bitfinex","BTCUSD",1733149018173,0.0027268,95733.0,95732.0,0.3923049]
["bitfinex","BTCUSD",1733149018386,0.0037268,95733.0,95732.0,0.4013049]
["bitfinex","BTCUSD",1733149022026,0.0037268,95733.0,95732.0,0.1693889]
["bitfinex","BTCUSD",1733149022250,0.0037268,95733.0,95732.0,0.12293752]
["bitfinex","BTCUSD",1733149025049,0.0037268,95733.0,95732.0,0.28635925]
["bitfinex","BTCUSD",1733149025239,0.0037268,95733.0,95732.0,0.49957097]
["bitfinex","BTCUSD",1733149028661,0.0037268,95733.0,95732.0,0.46199445]
["bitfinex","BTCUSD",1733149029310,0.0037268,95733.0,95732.0,0.43899445]
["bitfinex","BTCUSD",1733149030219,0.0037268,95733.0,95732.0,0.33614924]
["bitfinex","BTCUSD",1733149030433,0.0037268,95733.0,95732.0,0.0429889]
["bitfinex","BTCUSD",1733149031848,0.03372374,95733.0,95732.0,0.0429889]
["bitfinex","BTCUSD",1733149032088,0.2650634,95733.0,95732.0,0.0429889]
["bitfinex","BTCUSD",1733149032309,0.34225001,95733.0,95732.0,0.0429889]
["bitfinex","BTCUSD",1733149032558,0.37358967,95733.0,95732.0,0.0429889]
["bitfinex","BTCUSD",1733149033438,0.37258967,95733.0,95732.0,0.0399889]
["bitfinex","BTCUSD",1733149033654,0.37158967,95733.0,95732.0,0.0009889]
["bitfinex","BTCUSD",1733149033880,0.37158967,95733.0,95722.0,0.0009961]
["bitfinex","BTCUSD",1733149034093,0.23893294,95723.0,95722.0,0.0009961]
["bitfinex","BTCUSD",1733149034561,0.244614,95723.0,95722.0,0.0009961]
["bitfinex","BTCUSD",1733149035486,0.244614,95723.0,95722.0,0.0039961]
["bitfinex","BTCUSD",1733149035958,0.035678,95723.0,95722.0,0.0039961]
["bitfinex","BTCUSD",1733149037293,0.035678,95723.0,95722.0,0.0369961]
["bitfinex","BTCUSD",1733149038263,0.035678,95723.0,95722.0,0.03884499]
["bitfinex","BTCUSD",1733149038477,0.02999694,95723.0,95722.0,0.03884497]
["bitfinex","BTCUSD",1733149038693,0.02999694,95723.0,95722.0,0.0378596]
["bitfinex","BTCUSD",1733149038904,0.03570729,95723.0,95722.0,0.0378596]
["bitfinex","BTCUSD",1733149039087,0.00571035,95723.0,95722.0,0.0378596]
["bitfinex","BTCUSD",1733149040448,0.26704695,95723.0,95722.0,0.0378596]
["bitfinex","BTCUSD",1733149041868,0.36989216,95723.0,95722.0,0.0378596]
["bitfinex","BTCUSD",1733149050711,0.36897601,95723.0,95722.0,0.0378596]
["bitfinex","BTCUSD",1733149050948,0.37087246,95723.0,95722.0,0.0378596]
["bitfinex","BTCUSD",1733149053433,0.37087246,95723.0,95722.0,0.0048596]
["bitfinex","BTCUSD",1733149053862,0.37087246,95723.0,95722.0,0.0368596]
["bitfinex","BTCUSD",1733149054080,0.37087246,95723.0,95722.0,0.0338596]
["bitfinex","BTCUSD",1733149054293,0.37087246,95723.0,95722.0,0.0348596]
["bitfinex","BTCUSD",1733149054712,0.37087246,95723.0,95722.0,0.0338596]
["bitfinex","BTCUSD",1733149055141,0.37087246,95723.0,95722.0,0.0348596]
["bitfinex","BTCUSD",1733149055798,0.37087246,95723.0,95722.0,0.0328596]
["bitfinex","BTCUSD",1733149056243,0.37087246,95723.0,95722.0,0.0348596]
["bitfinex","BTCUSD",1733149057142,0.37087246,95723.0,95722.0,0.0048596]
["bitfinex","BTCUSD",1733149058462,0.37087246,95723.0,95722.0,0.0038596]
["bitfinex","BTCUSD",1733149058675,0.37687246,95723.0,95722.0,0.0048596]
["bitfinex","BTCUSD",1733149058904,0.37087246,95723.0,95722.0,0.0038596]
["bitfinex","BTCUSD",1733149059120,0.37087246,95723.0,95722.0,0.0018596]
["bitfinex","BTCUSD",1733149059576,0.38187246,95723.0,95722.0,0.0028596]
["bitfinex","BTCUSD",1733149060021,0.37987246,95723.0,95722.0,0.0028596]
["bitfinex","BTCUSD",1733149060932,0.38487246,95723.0,95722.0,0.0038596]
["bitfinex","BTCUSD",1733149061815,0.38659946,95723.0,95722.0,0.0038596]
["bitfinex","BTCUSD",1733149063134,0.3552598,95723.0,95722.0,0.0038596]
["bitfinex","BTCUSD",1733149063355,0.38659946,95723.0,95722.0,0.0038596]
["bitfinex","BTCUSD",1733149063568,0.38622118,95723.0,95722.0,0.0038596]
["bitfinex","BTCUSD",1733149064040,0.38322118,95723.0,95722.0,0.0038596]
["bitfinex","BTCUSD",1733149064260,0.38620482,95723.0,95722.0,0.0038596]
["bitfinex","BTCUSD",1733149068645,0.51130482,95723.0,95722.0,0.0038596]
["bitfinex","BTCUSD",1733149069097,0.38620482,95723.0,95722.0,0.0038596]
["bitfinex","BTCUSD",1733149078292,0.38588974,95723.0,95722.0,0.0038596]
["bitfinex","BTCUSD",1733149080525,0.51443015,95723.0,95722.0,0.0038596]
["bitfinex","BTCUSD",1733149080740,0.51443015,95723.0,95714.0,0.03]
["bitfinex","BTCUSD",1733149080741,0.4702896,95715.0,95714.0,0.03]
["bitfinex","BTCUSD",1733149080964,0.93265266,95715.0,95714.0,0.03]
["bitfinex","BTCUSD",1733149081222,0.69843481,95715.0,95714.0,0.03]
["bitfinex","BTCUSD",1733149081666,3.24493081,95715.0,95714.0,0.03]
["bitfinex","BTCUSD",1733149081873,0.69843481,95715.0,95714.0,0.03]
["bitfinex","BTCUSD",1733149082096,3.21995781,95715.0,95714.0,0.03]
["bitfinex","BTCUSD",1733149082341,3.46102704,95715.0,95714.0,0.03]
["bitfinex","BTCUSD",1733149082538,3.02048181,95715.0,95714.0,0.03]
["bitfinex","BTCUSD",1733149083035,2.61492281,95715.0,95714.0,0.03]
["bitfinex","BTCUSD",1733149083231,0.22999694,95714.0,95713.0,78.10438012]
["bitfinex","BTCUSD",1733149083437,2.42903209,95714.0,95713.0,78.10438012]
["bitfinex","BTCUSD",1733149083662,2.18037143,95714.0,95713.0,78.10438012]
["bitfinex","BTCUSD",1733149083871,2.15699029,95714.0,95713.0,78.10438012]
["bitfinex","BTCUSD",1733149084290,2.12296681,95714.0,95713.0,78.10438012]
["bitfinex","BTCUSD",1733149084546,2.37296681,95714.0,95713.0,78.10438012]
["bitfinex","BTCUSD",1733149084762,0.81447494,95714.0,95713.0,78.10438012]
["bitfinex","BTCUSD",1733149085007,3.93183694,95714.0,95713.0,78.06585596]
["bitfinex","BTCUSD",1733149085253,3.93983694,95714.0,95713.0,78.06585596]
["bitfinex","BTCUSD",1733149085459,3.93983694,95714.0,95713.0,78.03593422]
["bitfinex","BTCUSD",1733149085460,4.13983694,95714.0,95713.0,78.03593422]
["bitfinex","BTCUSD",1733149085681,4.29447735,95714.0,95713.0,78.03593422]
["bitfinex","BTCUSD",1733149085896,4.29747735,95714.0,95713.0,78.03593422]
["bitfinex","BTCUSD",1733149086104,4.29747735,95714.0,95713.0,77.99596505]
["bitfinex","BTCUSD",1733149086326,4.29747735,95714.0,95713.0,77.97475763]
["bitfinex","BTCUSD",1733149087013,4.27447735,95714.0,95713.0,77.97475763]
["bitfinex","BTCUSD",1733149087440,4.26347735,95714.0,95713.0,77.97475763]
["bitfinex","BTCUSD",1733149087649,4.27247735,95714.0,95713.0,77.97475763]
["bitfinex","BTCUSD",1733149087861,4.27047735,95714.0,95713.0,77.97475763]
["bitfinex","BTCUSD",1733149088290,4.50618147,95714.0,95713.0,77.97475763]
["bitfinex","BTCUSD",1733149088715,4.51418147,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149088987,4.30166382,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149089199,4.53536794,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149089418,4.30166382,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149089868,4.55836794,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149090093,4.32466382,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149090793,4.30347735,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149092301,4.32430413,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149093804,4.30730413,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149094011,4.28571713,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149094222,4.29471713,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149094459,4.27671713,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149094895,4.29471713,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149095372,1.48767817,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149095582,4.53703313,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149095800,4.04597513,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149096006,3.86665113,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149096484,3.85488213,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149096692,3.57155313,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149096921,3.55072635,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149097362,3.50258916,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149097616,2.71828322,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149097847,2.78591722,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149098068,2.65901722,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149098335,2.39991422,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149098550,1.75260456,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149098782,2.18394422,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149099011,2.19294422,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149099425,2.18394422,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149100089,2.38394422,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149100550,2.50184422,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149100778,2.52518912,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149100987,2.33018912,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149101408,2.33918912,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149101641,2.57479496,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149101850,2.34174896,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149102083,2.35974896,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149102520,2.54621622,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149102731,2.35074896,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149102960,2.35040406,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149103150,2.35940406,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149103573,2.54591054,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149103815,2.35040406,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149104019,2.35940406,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149104463,2.35040406,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149104689,2.34140406,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149104906,2.49929692,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149105155,2.35940406,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149105355,2.35040406,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149105621,2.34140406,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149105823,2.35040406,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149106040,1.20738206,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149106239,5.47012506,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149106694,5.44956522,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149106911,4.26788822,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149107119,4.25888822,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149107324,4.26788822,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149108418,4.26961542,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149108872,4.40986489,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149109360,4.45626489,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149109567,4.39637203,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149110295,4.42372555,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149110514,4.4237252,95714.0,95713.0,77.94284519]
["bitfinex","BTCUSD",1733149112257,4.4237252,95714.0,95713.0,77.92164214]
["bitfinex","BTCUSD",1733149112507,4.39637203,95714.0,95713.0,77.92164214]
["bitfinex","BTCUSD",1733149112945,4.20979566,95714.0,95713.0,77.92164214]
["bitfinex","BTCUSD",1733149113395,4.18894503,95714.0,95713.0,77.92164214]
["bitfinex","BTCUSD",1733149113865,4.00731403,95714.0,95713.0,77.92164214]
["bitfinex","BTCUSD",1733149114077,4.24066735,95714.0,95713.0,77.92164214]
["bitfinex","BTCUSD",1733149114553,4.00731403,95714.0,95713.0,77.92164214]
["bitfinex","BTCUSD",1733149116491,3.98431403,95714.0,95713.0,77.92164214]
["bitfinex","BTCUSD",1733149116984,3.98431403,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149117222,6.21540603,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149117708,6.12679503,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149117934,4.07171003,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149118807,4.27571003,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149121380,4.55573402,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149122009,4.27571003,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149123552,4.14931003,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149124487,4.49228802,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149124710,4.14931003,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149124935,4.46501986,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149125373,4.17657297,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149125596,3.97257297,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149128960,3.7408767,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149129177,4.26134472,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149129418,3.94495342,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149129837,2.53567542,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149130048,2.25340001,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149130696,2.25814042,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149135615,2.25854212,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149136961,2.27490067,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149137380,1.05540967,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149137786,6.10540967,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149137993,6.13266583,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149138397,6.12792542,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149138604,5.74893542,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149139724,5.74853372,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149140437,5.95187972,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149140654,6.26836384,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149140880,5.72462356,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149141095,3.01447256,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149141725,3.29578264,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149142148,3.09578264,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149142354,3.01447256,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149142555,2.81447256,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149142801,3.01447256,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149143252,3.29571233,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149143837,3.30045274,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149144104,3.01921297,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149146966,3.27786384,95714.0,95713.0,77.89764214]
["bitfinex","BTCUSD",1733149147208,0.40026756,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149147428,0.3689279,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149147643,0.58772846,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149147853,0.40026756,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149148263,0.62459105,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149148495,0.39301556,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149149151,0.38401556,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149149365,0.39301556,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149149605,0.58045759,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149149820,0.38401556,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149150517,0.3526759,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149150724,0.39101556,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149150954,0.48471949,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149151637,0.39101556,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149153238,0.48467476,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149153484,0.39101556,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149153907,0.53159096,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149154368,0.39101556,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149155223,0.48464572,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149155438,0.39101556,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149155645,0.48464572,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149155851,0.39101556,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149157416,0.1596759,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149157631,0.3596759,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149157843,0.39101556,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149158512,0.37501556,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149158718,0.38301556,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149160259,0.3516759,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149160717,0.1516759,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149161139,0.04883069,95714.0,95713.0,78.02314214]
["bitfinex","BTCUSD",1733149161359,0.02783069,95714.0,95713.0,78.07614214]
["bitfinex","BTCUSD",1733149161567,0.01147214,95714.0,95713.0,78.07614214]
["bitfinex","BTCUSD",1733149162243,0.01147214,95714.0,95713.0,78.1789736]
["bitfinex","BTCUSD",1733149162675,0.01147214,95714.0,95713.0,78.07614214]
["bitfinex","BTCUSD",1733149165775,0.0017272,95719.0,95713.0,78.07614214]
["bitfinex","BTCUSD",1733149166073,0.0017272,95719.0,95718.0,0.023]
["bitfinex","BTCUSD",1733149166302,0.0017272,95719.0,95718.0,0.1791]
["bitfinex","BTCUSD",1733149168078,0.0047272,95719.0,95718.0,0.1791]
["bitfinex","BTCUSD",1733149168492,0.0017272,95719.0,95718.0,0.1791]
["bitfinex","BTCUSD",1733149168927,0.0017272,95719.0,95718.0,0.1801]
["bitfinex","BTCUSD",1733149171989,0.0017272,95719.0,95718.0,0.28293146]
["bitfinex","BTCUSD",1733149172419,0.0017272,95719.0,95718.0,0.1801]
["bitfinex","BTCUSD",1733149173564,0.001727,95723.0,95722.0,0.053]
["bitfinex","BTCUSD",1733149173777,0.001727,95725.0,95722.0,0.05583118]
["bitfinex","BTCUSD",1733149174070,0.001727,95725.0,95724.0,0.053]
["bitfinex","BTCUSD",1733149174280,0.001727,95725.0,95724.0,0.17954874]
["bitfinex","BTCUSD",1733149174505,0.001727,95725.0,95724.0,0.2562564]
["bitfinex","BTCUSD",1733149174722,0.001727,95725.0,95724.0,0.25440766]
["bitfinex","BTCUSD",1733149175356,0.002727,95725.0,95724.0,0.26040766]
["bitfinex","BTCUSD",1733149175569,0.0017268,95733.0,95724.0,0.26340766]
["bitfinex","BTCUSD",1733149175784,0.0017268,95733.0,95730.0,0.03]
["bitfinex","BTCUSD",1733149176008,0.0017268,95733.0,95732.0,0.053]
["bitfinex","BTCUSD",1733149176221,0.0017268,95733.0,95732.0,0.1803]
["bitfinex","BTCUSD",1733149178694,0.0017268,95733.0,95732.0,0.1823]
["bitfinex","BTCUSD",1733149179151,0.0017268,95733.0,95732.0,0.1843]
["bitfinex","BTCUSD",1733149180536,0.0017268,95733.0,95732.0,0.20486267]
["bitfinex","BTCUSD",1733149181651,0.0017268,95733.0,95732.0,0.1843]
["bitfinex","BTCUSD",1733149181883,0.0017268,95733.0,95732.0,0.18614864]
["bitfinex","BTCUSD",1733149182090,0.0017268,95733.0,95732.0,0.1843]
["bitfinex","BTCUSD",1733149182299,0.00801661,95733.0,95732.0,0.1843]
["bitfinex","BTCUSD",1733149182535,0.0017268,95733.0,95732.0,0.1843]
["bitfinex","BTCUSD",1733149182744,0.00801661,95733.0,95732.0,0.1843]
["bitfinex","BTCUSD",1733149184567,0.00801661,95733.0,95732.0,0.20282907]
["bitfinex","BTCUSD",1733149185691,0.21693061,95733.0,95732.0,0.20282907]
["bitfinex","BTCUSD",1733149186138,0.21693061,95733.0,95732.0,0.1843]
["bitfinex","BTCUSD",1733149194615,0.21693061,95733.0,95732.0,0.1382]
["bitfinex","BTCUSD",1733149195044,0.00801661,95733.0,95732.0,0.1382]
["bitfinex","BTCUSD",1733149195478,0.00801661,95733.0,95732.0,0.1873]
["bitfinex","BTCUSD",1733149195690,0.0017268,95733.0,95732.0,0.18914867]
["bitfinex","BTCUSD",1733149195900,0.0017268,95733.0,95732.0,0.27092584]
["bitfinex","BTCUSD",1733149196111,0.0017268,95733.0,95732.0,0.26907717]
["bitfinex","BTCUSD",1733149198315,0.0080241,95733.0,95732.0,0.1873]
["bitfinex","BTCUSD",1733149198527,0.0017268,95733.0,95732.0,0.18914864]
["bitfinex","BTCUSD",1733149198753,0.0080241,95733.0,95732.0,0.18914864]
["bitfinex","BTCUSD",1733149198968,0.0017268,95733.0,95732.0,0.18914864]
["bitfinex","BTCUSD",1733149199177,0.0080241,95733.0,95732.0,0.18914864]
["bitfinex","BTCUSD",1733149199391,0.0017268,95733.0,95732.0,0.18914864]
["bitfinex","BTCUSD",1733149199604,0.0080241,95733.0,95732.0,0.18914864]
["bitfinex","BTCUSD",1733149199838,0.0080241,95733.0,95732.0,0.1873]
["bitfinex","BTCUSD",1733149203679,0.0080241,95733.0,95732.0,0.057]
["bitfinex","BTCUSD",1733149205327,0.0080241,95733.0,95732.0,0.07037316]
["bitfinex","BTCUSD",1733149205544,0.0080241,95733.0,95732.0,0.057]
["bitfinex","BTCUSD",1733149207712,0.0080241,95733.0,95732.0,0.1848]
["bitfinex","BTCUSD",1733149207966,0.0080241,95733.0,95732.0,0.45815412]
["bitfinex","BTCUSD",1733149208180,0.0017268,95733.0,95732.0,0.45630555]
["bitfinex","BTCUSD",1733149209049,0.0017268,95733.0,95732.0,0.45230555]
["bitfinex","BTCUSD",1733149209261,0.0027268,95733.0,95732.0,0.46030555]
["bitfinex","BTCUSD",1733149209502,0.0037268,95733.0,95732.0,0.46530555]
["bitfinex","BTCUSD",1733149209719,0.0027268,95733.0,95732.0,0.50936925]
["bitfinex","BTCUSD",1733149209928,0.0037268,95733.0,95732.0,0.51736925]
["bitfinex","BTCUSD",1733149210160,0.0027268,95733.0,95732.0,0.51236925]
["bitfinex","BTCUSD",1733149210636,0.0037268,95733.0,95732.0,0.51736925]
["bitfinex","BTCUSD",1733149210841,0.0027268,95733.0,95732.0,0.50936925]
["bitfinex","BTCUSD",1733149212164,0.0037268,95733.0,95732.0,0.51836925]
["bitfinex","BTCUSD",1733149212849,0.0037268,95733.0,95732.0,0.5355611]
["bitfinex","BTCUSD",1733149213111,0.0017266,95735.0,95734.0,0.19866034]
["bitfinex","BTCUSD",1733149213313,0.2,95782.0,95767.0,0.03]
["bitfinex","BTCUSD",1733149213536,0.2,95782.0,95772.0,0.0009987]
["bitfinex","BTCUSD",1733149213741,0.21521101,95776.0,95772.0,0.0009987]
["bitfinex","BTCUSD",1733149213982,0.00639101,95776.0,95772.0,0.0009987]
["bitfinex","BTCUSD",1733149214427,0.00639101,95776.0,95773.0,0.03]
["bitfinex","BTCUSD",1733149214661,0.00645023,95776.0,95775.0,0.053]
["bitfinex","BTCUSD",1733149214888,5.922e-05,95776.0,95775.0,0.053]
["bitfinex","BTCUSD",1733149215355,0.00544234,95776.0,95775.0,0.05484784]
["bitfinex","BTCUSD",1733149215590,0.00544234,95776.0,95775.0,0.26366984]
["bitfinex","BTCUSD",1733149215802,5.922e-05,95776.0,95775.0,0.261822]
["bitfinex","BTCUSD",1733149216039,5.922e-05,95776.0,95775.0,0.11528193]
["bitfinex","BTCUSD",1733149216257,5.922e-05,95776.0,95775.0,0.11812974]
["bitfinex","BTCUSD",1733149216458,5.922e-05,95776.0,95775.0,0.05584781]
["bitfinex","BTCUSD",1733149216705,5.922e-05,95776.0,95775.0,0.05484781]
["bitfinex","BTCUSD",1733149216930,5.922e-05,95776.0,95775.0,0.05584781]
["bitfinex","BTCUSD",1733149217613,5.922e-05,95776.0,95775.0,0.05684781]
["bitfinex","BTCUSD",1733149220978,5.922e-05,95776.0,95775.0,0.22550815]
["bitfinex","BTCUSD",1733149221187,5.922e-05,95776.0,95775.0,0.15299959]
["bitfinex","BTCUSD",1733149221397,5.922e-05,95776.0,95775.0,0.32350763]
["bitfinex","BTCUSD",1733149221612,5.922e-05,95776.0,95775.0,0.32165993]
["bitfinex","BTCUSD",1733149222955,5.922e-05,95776.0,95775.0,0.22366034]
["bitfinex","BTCUSD",1733149223373,0.00470802,95776.0,95775.0,0.22366034]
["bitfinex","BTCUSD",1733149223605,5.922e-05,95776.0,95775.0,0.22366034]
["bitfinex","BTCUSD",1733149223806,0.00470802,95776.0,95775.0,0.22366034]
["bitfinex","BTCUSD",1733149224012,5.922e-05,95776.0,95775.0,0.22366034]
["bitfinex","BTCUSD",1733149224284,0.00178562,95776.0,95775.0,0.30059184]
["bitfinex","BTCUSD",1733149225394,0.00178562,95776.0,95775.0,0.22366034]
["bitfinex","BTCUSD",1733149227082,0.00178562,95776.0,95775.0,0.055]
["bitfinex","BTCUSD",1733149227271,0.00178562,95776.0,95775.0,0.05684777]
["bitfinex","BTCUSD",1733149230909,0.00178562,95776.0,95775.0,0.055]
["bitfinex","BTCUSD",1733149231795,0.00760338,95776.0,95775.0,0.055]
["bitfinex","BTCUSD",1733149232489,0.00760338,95776.0,95775.0,0.07931378]
["bitfinex","BTCUSD",1733149232935,0.00178562,95776.0,95775.0,0.07931378]
["bitfinex","BTCUSD",1733149233424,0.00178562,95776.0,95775.0,0.05684788]
["bitfinex","BTCUSD",1733149234423,0.00760185,95776.0,95775.0,0.05684788]
["bitfinex","BTCUSD",1733149236134,0.00760185,95776.0,95775.0,0.055]
["bitfinex","BTCUSD",1733149236352,0.00760185,95776.0,95775.0,0.05684782]
["bitfinex","BTCUSD",1733149239074,0.00760185,95776.0,95775.0,0.03384782]
["bitfinex","BTCUSD",1733149240173,0.00760185,95776.0,95775.0,0.00384782]
["bitfinex","BTCUSD",1733149241316,0.00178562,95776.0,95775.0,0.00384782]
["bitfinex","BTCUSD",1733149241531,0.00759912,95776.0,95775.0,0.00384782]
["bitfinex","BTCUSD",1733149241747,0.00178562,95776.0,95775.0,0.00384782]
["bitfinex","BTCUSD",1733149241999,0.00760016,95776.0,95775.0,0.00384782]
["bitfinex","BTCUSD",1733149243714,0.00760016,95776.0,95775.0,0.09596491]
["bitfinex","BTCUSD",1733149243937,0.00760016,95776.0,95775.0,0.39002525]
["bitfinex","BTCUSD",1733149244173,0.00178562,95776.0,95775.0,0.38817743]
["bitfinex","BTCUSD",1733149245322,0.00178562,95776.0,95775.0,0.51402264]
["bitfinex","BTCUSD",1733149245972,0.00178562,95776.0,95775.0,0.45190555]
["bitfinex","BTCUSD",1733149246193,0.00178562,95776.0,95775.0,0.32606034]
["bitfinex","BTCUSD",1733149246413,0.00178562,95776.0,95775.0,0.032]
["bitfinex","BTCUSD",1733149246623,0.00178562,95776.0,95775.0,0.03384777]
["bitfinex","BTCUSD",1733149247276,0.00760798,95776.0,95775.0,0.10914777]
["bitfinex","BTCUSD",1733149247711,0.00178562,95776.0,95775.0,0.10914777]
["bitfinex","BTCUSD",1733149247931,0.00178562,95776.0,95775.0,0.00384777]
["bitfinex","BTCUSD",1733149248630,0.00760798,95776.0,95775.0,0.00384777]
["bitfinex","BTCUSD",1733149249063,0.00178562,95776.0,95775.0,0.00384777]
["bitfinex","BTCUSD",1733149249672,0.00178562,95776.0,95775.0,0.03384777]
["bitfinex","BTCUSD",1733149249887,0.00178562,95776.0,95775.0,0.10427535]
["bitfinex","BTCUSD",1733149250097,0.00178562,95776.0,95775.0,0.03384777]
["bitfinex","BTCUSD",1733149250563,0.00760798,95776.0,95775.0,0.03384777]
["bitfinex","BTCUSD",1733149251904,0.00760798,95776.0,95775.0,0.00384777]
["bitfinex","BTCUSD",1733149253037,0.00760798,95776.0,95775.0,0.03384777]
["bitfinex","BTCUSD",1733149253895,0.00760798,95776.0,95775.0,0.032]
["bitfinex","BTCUSD",1733149255046,0.00760798,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1733149257163,0.00760798,95776.0,95775.0,0.05821581]
["bitfinex","BTCUSD",1733149257412,0.00760798,95776.0,95775.0,0.03384785]
["bitfinex","BTCUSD",1733149258974,0.00178562,95776.0,95775.0,0.03384785]
["bitfinex","BTCUSD",1733149259178,0.00760866,95776.0,95775.0,0.00384785]
["bitfinex","BTCUSD",1733149260084,0.00178562,95776.0,95775.0,0.00384785]
["bitfinex","BTCUSD",1733149260312,0.00760866,95776.0,95775.0,0.00384785]
["bitfinex","BTCUSD",1733149261382,0.00760866,95776.0,95775.0,0.03384785]
["bitfinex","BTCUSD",1733149261840,0.00178562,95776.0,95775.0,0.03384785]
["bitfinex","BTCUSD",1733149262289,0.00760866,95776.0,95775.0,0.03384785]
["bitfinex","BTCUSD",1733149262538,0.00178562,95776.0,95775.0,0.03384785]
["bitfinex","BTCUSD",1733149263094,0.00760866,95776.0,95775.0,0.03384785]
["bitfinex","BTCUSD",1733149263509,0.00178562,95776.0,95775.0,0.03384785]
["bitfinex","BTCUSD",1733149263720,0.00760866,95776.0,95775.0,0.13671591]
["bitfinex","BTCUSD",1733149263929,0.00178562,95776.0,95775.0,0.13671591]
["bitfinex","BTCUSD",1733149264602,0.00178562,95776.0,95775.0,0.43122146]
["bitfinex","BTCUSD",1733149264815,0.00178562,95776.0,95775.0,0.47577361]
["bitfinex","BTCUSD",1733149265045,0.00178562,95776.0,95775.0,0.50836194]
["bitfinex","BTCUSD",1733149266153,0.00178562,95776.0,95775.0,0.50736194]
["bitfinex","BTCUSD",1733149266361,0.00278562,95776.0,95775.0,0.51636194]
["bitfinex","BTCUSD",1733149266587,0.00278562,95776.0,95775.0,0.48377361]
["bitfinex","BTCUSD",1733149266801,0.00278562,95776.0,95775.0,0.48277361]
["bitfinex","BTCUSD",1733149267269,0.00278562,95776.0,95775.0,0.48477361]
["bitfinex","BTCUSD",1733149267496,0.00278562,95776.0,95775.0,0.51732105]
["bitfinex","BTCUSD",1733149267737,0.00178562,95776.0,95775.0,0.50632105]
["bitfinex","BTCUSD",1733149267967,0.0017276,95777.0,95776.0,0.70658034]
["bitfinex","BTCUSD",1733149268183,0.0017276,95777.0,95776.0,0.94480445]
["bitfinex","BTCUSD",1733149268412,0.0017272,95799.0,95798.0,0.53353234]
["bitfinex","BTCUSD",1733149268641,0.0017272,95799.0,95798.0,0.66037105]
["bitfinex","BTCUSD",1733149270191,0.0017272,95799.0,95798.0,0.66537105]
["bitfinex","BTCUSD",1733149270721,0.0017272,95799.0,95798.0,0.66937105]
["bitfinex","BTCUSD",1733149270949,0.0017272,95799.0,95798.0,0.77220251]
["bitfinex","BTCUSD",1733149272675,0.0017272,95799.0,95798.0,0.0399935]
["bitfinex","BTCUSD",1733149273130,0.2104972,95799.0,95798.0,0.0399935]
["bitfinex","BTCUSD",1733149273574,0.21604378,95799.0,95798.0,0.0349935]
["bitfinex","BTCUSD",1733149273782,0.21604378,95799.0,95798.0,0.0329935]
["bitfinex","BTCUSD",1733149273997,0.21604378,95799.0,95798.0,0.0349935]
["bitfinex","BTCUSD",1733149274475,0.21604378,95799.0,95798.0,0.0329935]
["bitfinex","BTCUSD",1733149274696,0.21604378,95799.0,95798.0,0.0029935]
["bitfinex","BTCUSD",1733149274910,0.21604378,95799.0,95798.0,0.0009935]
["bitfinex","BTCUSD",1733149275124,0.21604378,95799.0,95798.0,0.0019935]
["bitfinex","BTCUSD",1733149276483,0.29604378,95799.0,95798.0,0.0019935]
["bitfinex","BTCUSD",1733149276702,0.39888899,95799.0,95798.0,0.0019935]
["bitfinex","BTCUSD",1733149276934,0.19011899,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1733149277149,0.00727378,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1733149278128,0.00727378,95799.0,95798.0,0.00284743]
["bitfinex","BTCUSD",1733149278354,0.0017272,95799.0,95798.0,0.00284743]
["bitfinex","BTCUSD",1733149278565,0.0017272,95799.0,95798.0,0.06292483]
["bitfinex","BTCUSD",1733149279404,0.00726812,95799.0,95798.0,0.06292483]
["bitfinex","BTCUSD",1733149279605,0.0017272,95799.0,95798.0,0.03284743]
["bitfinex","BTCUSD",1733149281139,0.00726812,95799.0,95798.0,0.03284743]
["bitfinex","BTCUSD",1733149281348,0.0017272,95799.0,95798.0,0.03284743]
["bitfinex","BTCUSD",1733149281788,0.00726812,95799.0,95798.0,0.03284743]
["bitfinex","BTCUSD",1733149282055,0.0017272,95799.0,95798.0,0.03284743]
["bitfinex","BTCUSD",1733149282284,0.00726812,95799.0,95798.0,0.03284743]
["bitfinex","BTCUSD",1733149282519,0.0017272,95799.0,95798.0,0.03284743]
["bitfinex","BTCUSD",1733149283199,0.00726812,95799.0,95798.0,0.03284743]
["bitfinex","BTCUSD",1733149283454,0.0017272,95799.0,95798.0,0.05710843]
["bitfinex","BTCUSD",1733149283665,0.00726812,95799.0,95798.0,0.03284743]
["bitfinex","BTCUSD",1733149283872,0.0017272,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149285041,0.0017272,95799.0,95798.0,0.03284743]
["bitfinex","BTCUSD",1733149285232,0.0017272,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149286409,0.00726812,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149286636,0.0017272,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149287104,0.00726812,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149287313,0.0017272,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149287525,0.00728203,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149287733,0.0017272,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149289757,0.00728203,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149290847,0.0017272,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149291300,0.00728203,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149291515,0.0017272,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149292413,0.00728203,95799.0,95798.0,0.03284743]
["bitfinex","BTCUSD",1733149292618,0.0017272,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149292858,0.00728203,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149293097,0.0017272,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149293329,0.00728203,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149293552,0.0017272,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149294021,0.00728203,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149294235,0.0017272,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149294443,0.00728203,95799.0,95798.0,0.03284743]
["bitfinex","BTCUSD",1733149294672,0.0017272,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149294901,0.00728203,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149295150,0.0017272,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149295597,0.00728203,95799.0,95798.0,0.20150777]
["bitfinex","BTCUSD",1733149297548,0.00728203,95799.0,95798.0,0.03284743]
["bitfinex","BTCUSD",1733149297815,0.00728203,95799.0,95798.0,0.031]
["bitfinex","BTCUSD",1733149298086,0.28618203,95799.0,95798.0,0.031]
["bitfinex","BTCUSD",1733149298768,0.28618203,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1733149299920,0.33208203,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1733149301888,0.4662669,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1733149302829,0.408792,95789.0,95788.0,0.03]
["bitfinex","BTCUSD",1733149303051,0.63733721,95789.0,95788.0,0.03]
["bitfinex","BTCUSD",1733149303294,0.64286675,95789.0,95788.0,0.03]
["bitfinex","BTCUSD",1733149304891,0.43507475,95789.0,95788.0,0.03]
["bitfinex","BTCUSD",1733149305600,0.43707475,95789.0,95788.0,0.03]
["bitfinex","BTCUSD",1733149307032,0.626382,95788.0,95775.0,0.00105152]
["bitfinex","BTCUSD",1733149307255,0.10284521,95788.0,95775.0,0.00105152]
["bitfinex","BTCUSD",1733149307483,0.208816,95778.0,95775.0,0.00105152]
["bitfinex","BTCUSD",1733149308361,0.21432264,95778.0,95775.0,0.00105152]
["bitfinex","BTCUSD",1733149308862,0.21422274,95778.0,95775.0,0.00105152]
["bitfinex","BTCUSD",1733149309555,0.21422274,95778.0,95777.0,0.0027258]
["bitfinex","BTCUSD",1733149310975,0.21422274,95778.0,95777.0,0.0037258]
["bitfinex","BTCUSD",1733149319375,0.41422274,95778.0,95777.0,0.0037258]
["bitfinex","BTCUSD",1733149319595,0.53772274,95778.0,95777.0,0.0037258]
["bitfinex","BTCUSD",1733149319828,0.64056795,95778.0,95777.0,0.0037258]
["bitfinex","BTCUSD",1733149320297,0.67190761,95778.0,95777.0,0.0037258]
["bitfinex","BTCUSD",1733149320526,0.00550664,95778.0,95777.0,0.0027258]
["bitfinex","BTCUSD",1733149320800,0.00550664,95778.0,95777.0,0.0035737]
["bitfinex","BTCUSD",1733149321087,0.208798,95786.0,95778.0,0.03]
["bitfinex","BTCUSD",1733149321316,0.208807,95782.0,95779.0,0.00184778]
["bitfinex","BTCUSD",1733149321537,0.208807,95782.0,95778.0,0.03184782]
["bitfinex","BTCUSD",1733149321789,0.40879,95790.0,95778.0,0.03184782]
["bitfinex","BTCUSD",1733149322019,0.208794,95788.0,95779.0,0.00184774]
["bitfinex","BTCUSD",1733149322235,0.208801,95785.0,95780.0,0.00184776]
["bitfinex","BTCUSD",1733149322929,0.417607,95784.0,95780.0,0.00184776]
["bitfinex","BTCUSD",1733149323186,0.41761,95783.0,95778.0,0.075]
["bitfinex","BTCUSD",1733149323413,0.208805,95783.0,95779.0,0.0018478]
["bitfinex","BTCUSD",1733149323690,0.198805,95783.0,95779.0,0.0018478]
["bitfinex","BTCUSD",1733149324837,0.407611,95783.0,95779.0,0.0018478]
["bitfinex","BTCUSD",1733149325980,0.407611,95783.0,95779.0,0.03]
["bitfinex","BTCUSD",1733149326239,0.208809,95781.0,95779.0,0.03]
["bitfinex","BTCUSD",1733149326484,0.2,95780.0,95779.0,0.03]
["bitfinex","BTCUSD",1733149326710,0.30284521,95780.0,95779.0,0.03]
["bitfinex","BTCUSD",1733149326941,0.30803934,95780.0,95779.0,0.03]
["bitfinex","BTCUSD",1733149327694,0.339379,95780.0,95779.0,0.03]
["bitfinex","BTCUSD",1733149327938,0.03133966,95778.0,95777.0,0.0017258]
["bitfinex","BTCUSD",1733149328181,0.13418487,95778.0,95777.0,0.0017258]
["bitfinex","BTCUSD",1733149328888,0.139379,95778.0,95777.0,0.0017258]
["bitfinex","BTCUSD",1733149329586,0.20519413,95778.0,95777.0,0.0037258]
["bitfinex","BTCUSD",1733149329816,0.00519413,95778.0,95777.0,0.0037258]
["bitfinex","BTCUSD",1733149330256,0.2096749,95780.0,95777.0,0.0037258]
["bitfinex","BTCUSD",1733149330483,0.00519413,95778.0,95777.0,0.0037258]
["bitfinex","BTCUSD",1733149330708,0.4184869,95780.0,95777.0,0.0037258]
["bitfinex","BTCUSD",1733149330938,0.00519413,95778.0,95777.0,0.0037258]
["bitfinex","BTCUSD",1733149331152,0.4184869,95780.0,95777.0,0.0037258]
["bitfinex","BTCUSD",1733149331446,0.4184869,95780.0,95777.0,0.0027258]
["bitfinex","BTCUSD",1733149331864,0.00519517,95779.0,95777.0,0.0037258]
["bitfinex","BTCUSD",1733149332081,0.208816,95778.0,95777.0,0.0037258]
["bitfinex","BTCUSD",1733149332328,0.00519517,95779.0,95777.0,0.0027258]
["bitfinex","BTCUSD",1733149332561,0.0008629,95780.0,95777.0,0.00457363]
["bitfinex","BTCUSD",1733149332831,0.00519517,95778.0,95777.0,0.0027258]
["bitfinex","BTCUSD",1733149333065,0.0008629,95780.0,95779.0,0.03]
["bitfinex","BTCUSD",1733149334667,0.0008629,95780.0,95779.0,0.0309876]
["bitfinex","BTCUSD",1733149334876,0.0008629,95780.0,95779.0,0.03283528]
["bitfinex","BTCUSD",1733149335350,0.0008629,95780.0,95779.0,0.03683528]
["bitfinex","BTCUSD",1733149336043,0.0008629,95780.0,95779.0,0.04183528]
["bitfinex","BTCUSD",1733149336779,0.0008629,95780.0,95779.0,0.19287704]
["bitfinex","BTCUSD",1733149337018,0.0008629,95780.0,95779.0,0.12493528]
["bitfinex","BTCUSD",1733149338333,0.0008629,95780.0,95779.0,0.39644083]
["bitfinex","BTCUSD",1733149338557,0.0008629,95780.0,95779.0,0.39459315]
["bitfinex","BTCUSD",1733149339520,0.0008629,95780.0,95779.0,0.38959315]
["bitfinex","BTCUSD",1733149339737,0.0008629,95780.0,95779.0,0.48444467]
["bitfinex","BTCUSD",1733149339945,0.0008629,95780.0,95779.0,0.47544467]
["bitfinex","BTCUSD",1733149340372,0.0008629,95780.0,95779.0,0.48044467]
["bitfinex","BTCUSD",1733149340669,0.0008629,95780.0,95779.0,0.55294467]
["bitfinex","BTCUSD",1733149340894,0.0008629,95780.0,95779.0,0.55794467]
["bitfinex","BTCUSD",1733149341572,0.0008629,95780.0,95779.0,0.54894467]
["bitfinex","BTCUSD",1733149341811,0.0008629,95780.0,95779.0,0.54394467]
["bitfinex","BTCUSD",1733149342263,0.0008629,95780.0,95779.0,0.54994467]
["bitfinex","BTCUSD",1733149342518,0.0008629,95780.0,95779.0,0.55894467]
["bitfinex","BTCUSD",1733149342749,0.0008629,95780.0,95779.0,0.55167147]
["bitfinex","BTCUSD",1733149343260,0.0008629,95780.0,95779.0,0.56067147]
["bitfinex","BTCUSD",1733149343503,0.0008629,95780.0,95779.0,0.55167147]
["bitfinex","BTCUSD",1733149344453,0.0008629,95780.0,95779.0,0.54567147]
["bitfinex","BTCUSD",1733149344668,0.0008629,95780.0,95779.0,0.56067147]
["bitfinex","BTCUSD",1733149345104,0.0008629,95780.0,95779.0,0.55167147]
["bitfinex","BTCUSD",1733149345321,0.0008629,95780.0,95779.0,0.55467147]
["bitfinex","BTCUSD",1733149345547,0.0018629,95780.0,95779.0,0.56067147]
["bitfinex","BTCUSD",1733149345828,0.0018629,95780.0,95779.0,0.55167147]
["bitfinex","BTCUSD",1733149346066,0.0008629,95780.0,95779.0,0.55467147]
["bitfinex","BTCUSD",1733149346777,0.0008629,95780.0,95779.0,0.54567147]
["bitfinex","BTCUSD",1733149347458,0.0018629,95780.0,95779.0,0.55267147]
["bitfinex","BTCUSD",1733149347925,0.0008629,95780.0,95779.0,0.54567147]
["bitfinex","BTCUSD",1733149348142,0.0008629,95780.0,95779.0,0.55467147]
["bitfinex","BTCUSD",1733149348418,0.0018629,95780.0,95779.0,0.56367147]
["bitfinex","BTCUSD",1733149348645,0.0018629,95780.0,95779.0,0.55467147]
["bitfinex","BTCUSD",1733149348862,0.0018629,95780.0,95779.0,0.56367147]
["bitfinex","BTCUSD",1733149349546,0.0018629,95780.0,95779.0,0.71367147]
["bitfinex","BTCUSD",1733149352778,0.0018629,95780.0,95779.0,0.56367147]
["bitfinex","BTCUSD",1733149353009,0.0018629,95780.0,95779.0,0.45481995]
["bitfinex","BTCUSD",1733149353238,0.0018629,95780.0,95779.0,0.23665961]
["bitfinex","BTCUSD",1733149353975,0.0018629,95780.0,95779.0,0.15355961]
["bitfinex","BTCUSD",1733149354235,0.0018629,95780.0,95779.0,0.0507144]
["bitfinex","BTCUSD",1733149354983,0.0018629,95780.0,95779.0,0.05256202]
["bitfinex","BTCUSD",1733149355209,0.0008629,95780.0,95779.0,0.0027144]
["bitfinex","BTCUSD",1733149355440,0.0008629,95780.0,95779.0,0.0377144]
["bitfinex","BTCUSD",1733149355652,0.00608785,95780.0,95779.0,0.0467144]
["bitfinex","BTCUSD",1733149355872,0.00608785,95780.0,95779.0,0.0377144]
["bitfinex","BTCUSD",1733149355873,0.0008629,95780.0,95779.0,0.0377144]
["bitfinex","BTCUSD",1733149356104,0.00608785,95780.0,95779.0,0.0377144]
["bitfinex","BTCUSD",1733149356367,0.2096739,95780.0,95779.0,0.0417144]
["bitfinex","BTCUSD",1733149356588,0.21489885,95780.0,95779.0,0.0417144]
["bitfinex","BTCUSD",1733149356811,0.21489885,95780.0,95779.0,0.0367144]
["bitfinex","BTCUSD",1733149357024,0.21489885,95780.0,95779.0,0.0397144]
["bitfinex","BTCUSD",1733149357491,0.21489885,95780.0,95779.0,0.0327144]
["bitfinex","BTCUSD",1733149357955,0.21489885,95780.0,95779.0,0.0407144]
["bitfinex","BTCUSD",1733149358186,0.21489885,95780.0,95779.0,0.0357144]
["bitfinex","BTCUSD",1733149358420,0.21489885,95780.0,95779.0,0.0397144]
["bitfinex","BTCUSD",1733149361618,0.21489885,95780.0,95779.0,0.0387268]
["bitfinex","BTCUSD",1733149361619,0.41489885,95780.0,95779.0,0.0387268]
["bitfinex","BTCUSD",1733149362280,0.57213851,95780.0,95779.0,0.0387268]
["bitfinex","BTCUSD",1733149362517,0.67498372,95780.0,95779.0,0.0387268]
["bitfinex","BTCUSD",1733149362762,0.69546504,95780.0,95779.0,0.0387268]
["bitfinex","BTCUSD",1733149363018,0.67498372,95780.0,95779.0,0.0387268]
["bitfinex","BTCUSD",1733149363490,0.67498372,95780.0,95779.0,0.0357268]
["bitfinex","BTCUSD",1733149363943,0.67498372,95780.0,95779.0,0.0317268]
["bitfinex","BTCUSD",1733149364600,0.67598372,95780.0,95779.0,0.0317268]
["bitfinex","BTCUSD",1733149364814,0.67698372,95780.0,95779.0,0.0317268]
["bitfinex","BTCUSD",1733149365940,0.67698372,95780.0,95779.0,0.0017268]
["bitfinex","BTCUSD",1733149370138,0.43138372,95780.0,95779.0,0.0017268]
["bitfinex","BTCUSD",1733149370393,0.63138372,95780.0,95779.0,0.0017268]
["bitfinex","BTCUSD",1733149371115,0.00808785,95780.0,95779.0,0.0017268]
["bitfinex","BTCUSD",1733149372015,0.00608785,95780.0,95779.0,0.0017268]
["bitfinex","BTCUSD",1733149372469,0.00708785,95780.0,95779.0,0.0017268]
["bitfinex","BTCUSD",1733149372923,0.00608785,95780.0,95779.0,0.0017268]
["bitfinex","BTCUSD",1733149373605,0.00708785,95780.0,95779.0,0.0017268]
["bitfinex","BTCUSD",1733149373827,0.00608785,95780.0,95779.0,0.0017268]
["bitfinex","BTCUSD",1733149374086,0.00708785,95780.0,95779.0,0.0017268]
["bitfinex","BTCUSD",1733149375706,0.20708785,95780.0,95779.0,0.0017268]
["bitfinex","BTCUSD",1733149375968,0.31832751,95780.0,95779.0,0.0017268]
["bitfinex","BTCUSD",1733149376421,0.31732751,95780.0,95779.0,0.0017268]
["bitfinex","BTCUSD",1733149376905,0.31832751,95780.0,95779.0,0.0317268]
["bitfinex","BTCUSD",1733149377137,0.31732751,95780.0,95779.0,0.0317268]
["bitfinex","BTCUSD",1733149377371,0.31832751,95780.0,95779.0,0.0317268]
["bitfinex","BTCUSD",1733149378536,0.31932751,95780.0,95779.0,0.0317268]
["bitfinex","BTCUSD",1733149379711,0.31832751,95780.0,95779.0,0.0317268]
["bitfinex","BTCUSD",1733149380815,0.42117272,95780.0,95779.0,0.0317268]
["bitfinex","BTCUSD",1733149387828,0.31832751,95780.0,95779.0,0.0317268]
["bitfinex","BTCUSD",1733149388047,0.03842751,95780.0,95779.0,0.0317268]
["bitfinex","BTCUSD",1733149388734,0.00708785,95780.0,95779.0,0.0317268]
["bitfinex","BTCUSD",1733149388983,0.00708785,95780.0,95779.0,0.0335746]
["bitfinex","BTCUSD",1733149389229,0.00708785,95780.0,95779.0,0.0317268]
["bitfinex","BTCUSD",1733149389491,0.00708785,95780.0,95779.0,0.0335746]
["bitfinex","BTCUSD",1733149389492,0.00608785,95780.0,95779.0,0.0335746]
["bitfinex","BTCUSD",1733149389727,0.00508785,95780.0,95779.0,0.0317268]
["bitfinex","BTCUSD",1733149389949,0.00608785,95780.0,95779.0,0.0317268]
["bitfinex","BTCUSD",1733149390174,0.00708785,95780.0,95779.0,0.0317268]
["bitfinex","BTCUSD",1733149390428,0.03642751,95780.0,95779.0,0.0317268]
["bitfinex","BTCUSD",1733149390854,0.03642751,95780.0,95779.0,0.0337268]
["bitfinex","BTCUSD",1733149391320,0.03642751,95780.0,95779.0,0.0357268]
["bitfinex","BTCUSD",1733149391755,0.00595125,95780.0,95779.0,0.0357268]
["bitfinex","BTCUSD",1733149392041,0.03729091,95780.0,95779.0,0.0357268]
["bitfinex","BTCUSD",1733149393880,0.23729091,95780.0,95779.0,0.0357268]
["bitfinex","BTCUSD",1733149395256,0.03729091,95780.0,95779.0,0.0357268]
["bitfinex","BTCUSD",1733149395731,0.00595125,95780.0,95779.0,0.0357268]
["bitfinex","BTCUSD",1733149395989,0.03729091,95780.0,95779.0,0.0357268]
["bitfinex","BTCUSD",1733149397823,0.03729091,95780.0,95779.0,0.1189268]
["bitfinex","BTCUSD",1733149398058,0.03452409,95780.0,95779.0,0.14830557]
["bitfinex","BTCUSD",1733149400790,0.00589298,95780.0,95779.0,0.14929497]
["bitfinex","BTCUSD",1733149401320,0.03723264,95780.0,95779.0,0.14929497]
["bitfinex","BTCUSD",1733149401529,0.03723264,95780.0,95779.0,0.12176402]
["bitfinex","BTCUSD",1733149402228,0.03723264,95780.0,95779.0,0.0367162]
["bitfinex","BTCUSD",1733149403316,0.00589298,95780.0,95779.0,0.0818162]
["bitfinex","BTCUSD",1733149403532,0.0008629,95789.0,95788.0,0.19866034]
["bitfinex","BTCUSD",1733149403752,0.0008629,95789.0,95788.0,0.65854663]
["bitfinex","BTCUSD",1733149403992,0.0017292,95810.0,95798.0,0.261772]
["bitfinex","BTCUSD",1733149404202,0.0017292,95810.0,95798.0,0.48801721]
["bitfinex","BTCUSD",1733149404618,0.0017292,95810.0,95798.0,0.48901241]
["bitfinex","BTCUSD",1733149406443,0.0027272,95799.0,95798.0,0.49801241]
["bitfinex","BTCUSD",1733149406865,0.0027272,95799.0,95798.0,0.50701241]
["bitfinex","BTCUSD",1733149407093,0.0027272,95799.0,95798.0,0.60084387]
["bitfinex","BTCUSD",1733149407547,0.0017272,95799.0,95798.0,0.60084387]
["bitfinex","BTCUSD",1733149408690,0.0017272,95799.0,95798.0,0.76950421]
["bitfinex","BTCUSD",1733149409157,0.0027272,95799.0,95798.0,0.77850421]
["bitfinex","BTCUSD",1733149409369,0.0027272,95799.0,95798.0,0.79559784]
["bitfinex","BTCUSD",1733149414950,0.0027272,95799.0,95798.0,0.79977684]
["bitfinex","BTCUSD",1733149415624,0.0027272,95799.0,95798.0,0.94977684]
["bitfinex","BTCUSD",1733149420180,0.0027272,95799.0,95798.0,0.79977684]
["bitfinex","BTCUSD",1733149420387,0.0027272,95799.0,95798.0,0.79559784]
["bitfinex","BTCUSD",1733149421718,0.0027272,95799.0,95798.0,0.2577672]
["bitfinex","BTCUSD",1733149423109,0.0027272,95799.0,95798.0,0.0489952]
["bitfinex","BTCUSD",1733149423339,0.00818998,95799.0,95798.0,0.0489952]
["bitfinex","BTCUSD",1733149423587,0.0027272,95799.0,95798.0,0.15184041]
["bitfinex","BTCUSD",1733149423808,0.0027272,95799.0,95798.0,0.15368757]
["bitfinex","BTCUSD",1733149424060,0.0027272,95799.0,95798.0,0.25651903]
["bitfinex","BTCUSD",1733149424290,0.0027272,95799.0,95798.0,0.25467187]
["bitfinex","BTCUSD",1733149424972,0.0027272,95799.0,95798.0,0.26867187]
["bitfinex","BTCUSD",1733149425410,0.0017272,95799.0,95798.0,0.25967187]
["bitfinex","BTCUSD",1733149425624,0.0017272,95799.0,95798.0,0.26467187]
["bitfinex","BTCUSD",1733149426266,0.0017272,95799.0,95798.0,0.26867187]
["bitfinex","BTCUSD",1733149426485,0.0027272,95799.0,95798.0,0.27767187]
["bitfinex","BTCUSD",1733149427990,0.0027272,95799.0,95798.0,0.17484041]
["bitfinex","BTCUSD",1733149431737,0.0027272,95799.0,95798.0,0.05084238]
["bitfinex","BTCUSD",1733149436299,0.03406686,95799.0,95798.0,0.0489952]
["bitfinex","BTCUSD",1733149436727,0.03990092,95799.0,95798.0,0.0489952]
["bitfinex","BTCUSD",1733149437167,0.0027272,95799.0,95798.0,0.14468784]
["bitfinex","BTCUSD",1733149437413,0.0027272,95799.0,95798.0,0.22179032]
["bitfinex","BTCUSD",1733149437641,0.0017272,95799.0,95798.0,0.21094289]
["bitfinex","BTCUSD",1733149437866,0.0017272,95799.0,95798.0,0.21279011]
["bitfinex","BTCUSD",1733149438109,0.0017272,95799.0,95798.0,0.21779011]
["bitfinex","BTCUSD",1733149438328,0.0017272,95799.0,95798.0,0.14068763]
["bitfinex","BTCUSD",1733149438559,0.0017272,95799.0,95798.0,0.13568763]
["bitfinex","BTCUSD",1733149438800,0.0017272,95799.0,95798.0,0.14068763]
["bitfinex","BTCUSD",1733149439244,0.0017272,95799.0,95798.0,0.13568763]
["bitfinex","BTCUSD",1733149439690,0.0017272,95799.0,95798.0,0.14868763]
["bitfinex","BTCUSD",1733149439919,0.0017272,95799.0,95798.0,0.14068763]
["bitfinex","BTCUSD",1733149440129,0.0017272,95799.0,95798.0,0.14868763]
["bitfinex","BTCUSD",1733149442116,0.0017272,95799.0,95798.0,0.14684041]
["bitfinex","BTCUSD",1733149442608,0.0017272,95799.0,95798.0,0.14868767]
["bitfinex","BTCUSD",1733149442828,0.0017272,95799.0,95798.0,0.21380137]
["bitfinex","BTCUSD",1733149443780,0.0017272,95799.0,95798.0,0.14868767]
["bitfinex","BTCUSD",1733149444216,0.0017272,95799.0,95798.0,0.22718767]
["bitfinex","BTCUSD",1733149444475,0.0017272,95799.0,95798.0,0.24834041]
["bitfinex","BTCUSD",1733149445120,0.0017272,95799.0,95798.0,0.16984041]
["bitfinex","BTCUSD",1733149445338,0.0017272,95799.0,95798.0,0.14184041]
["bitfinex","BTCUSD",1733149445583,0.0017272,95799.0,95798.0,0.14068756]
["bitfinex","BTCUSD",1733149445800,0.0017272,95799.0,95798.0,0.14968756]
["bitfinex","BTCUSD",1733149446009,0.0017272,95799.0,95798.0,0.14468756]
["bitfinex","BTCUSD",1733149446226,0.0017272,95799.0,95798.0,0.14284041]
["bitfinex","BTCUSD",1733149446436,0.0017272,95799.0,95798.0,0.14784041]
["bitfinex","BTCUSD",1733149447755,0.0017272,95799.0,95798.0,0.0449952]
["bitfinex","BTCUSD",1733149448419,0.00756817,95799.0,95798.0,0.0449952]
["bitfinex","BTCUSD",1733149448669,0.0017272,95799.0,95798.0,0.0449952]
["bitfinex","BTCUSD",1733149448883,0.03890783,95799.0,95798.0,0.0449952]
["bitfinex","BTCUSD",1733149449106,0.03889247,95799.0,95798.0,0.0449952]
["bitfinex","BTCUSD",1733149455707,0.03306686,95799.0,95798.0,0.0449952]
["bitfinex","BTCUSD",1733149456807,0.0388711,95799.0,95798.0,0.0449952]
["bitfinex","BTCUSD",1733149459453,0.00753144,95799.0,95798.0,0.0449952]
["bitfinex","BTCUSD",1733149459673,0.00753144,95799.0,95798.0,0.04684261]
["bitfinex","BTCUSD",1733149459934,0.0017272,95799.0,95798.0,0.04684261]
["bitfinex","BTCUSD",1733149460161,0.0017272,95799.0,95798.0,0.10288713]
["bitfinex","BTCUSD",1733149461062,0.0017272,95799.0,95798.0,0.20573234]
["bitfinex","BTCUSD",1733149463508,0.0017272,95799.0,95798.0,0.14968782]
["bitfinex","BTCUSD",1733149464159,0.0017272,95799.0,95798.0,0.04684261]
["bitfinex","BTCUSD",1733149464400,0.0017272,95799.0,95798.0,0.04684253]
["bitfinex","BTCUSD",1733149465269,0.0017272,95799.0,95798.0,0.0449952]
["bitfinex","BTCUSD",1733149465474,0.0017272,95799.0,95798.0,0.04684258]
["bitfinex","BTCUSD",1733149466553,0.0017272,95799.0,95798.0,0.0449952]
["bitfinex","BTCUSD",1733149469017,0.0017272,95799.0,95798.0,0.08835492]
["bitfinex","BTCUSD",1733149469231,0.0017272,95799.0,95798.0,0.04684258]
["bitfinex","BTCUSD",1733149471644,0.0017272,95799.0,95798.0,0.14968779]
["bitfinex","BTCUSD",1733149471856,0.0017272,95799.0,95798.0,0.23278779]
["bitfinex","BTCUSD",1733149472076,0.0017272,95799.0,95798.0,0.23094041]
["bitfinex","BTCUSD",1733149472513,0.0017272,95799.0,95798.0,0.28137604]
["bitfinex","BTCUSD",1733149473186,0.0017272,95799.0,95798.0,0.23094041]
["bitfinex","BTCUSD",1733149473391,0.0017272,95799.0,95798.0,0.14784041]
["bitfinex","BTCUSD",1733149473600,0.0017272,95799.0,95798.0,0.1496877]
["bitfinex","BTCUSD",1733149475893,0.0017272,95799.0,95798.0,0.2764877]
["bitfinex","BTCUSD",1733149476133,0.0017272,95799.0,95798.0,0.27464041]
["bitfinex","BTCUSD",1733149476374,0.0017272,95799.0,95798.0,0.38372609]
["bitfinex","BTCUSD",1733149477494,0.0017272,95799.0,95798.0,0.37872609]
["bitfinex","BTCUSD",1733149477720,0.0017272,95799.0,95798.0,0.39095385]
["bitfinex","BTCUSD",1733149477953,0.0017272,95799.0,95798.0,0.40695385]
["bitfinex","BTCUSD",1733149478172,0.0017272,95799.0,95798.0,0.37672609]
["bitfinex","BTCUSD",1733149478443,0.0017272,95799.0,95798.0,0.36972609]
["bitfinex","BTCUSD",1733149478651,0.0017272,95799.0,95798.0,0.36472609]
["bitfinex","BTCUSD",1733149479080,0.0017272,95799.0,95798.0,0.38204155]
["bitfinex","BTCUSD",1733149479326,0.0017272,95799.0,95798.0,0.16915587]
["bitfinex","BTCUSD",1733149479580,0.0017272,95799.0,95798.0,0.15368767]
["bitfinex","BTCUSD",1733149479811,0.0017272,95799.0,95798.0,0.0489952]
["bitfinex","BTCUSD",1733149480021,0.0017272,95799.0,95798.0,0.0189952]
["bitfinex","BTCUSD",1733149480248,0.03306686,95799.0,95798.0,0.018]
["bitfinex","BTCUSD",1733149480485,0.03890445,95799.0,95798.0,0.018]
["bitfinex","BTCUSD",1733149480701,0.03890445,95799.0,95798.0,0.009]
["bitfinex","BTCUSD",1733149480929,0.03890445,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1733149481138,0.03890445,95799.0,95798.0,0.009]
["bitfinex","BTCUSD",1733149481361,0.03890445,95799.0,95798.0,0.006]
["bitfinex","BTCUSD",1733149481824,0.03890445,95799.0,95798.0,0.008]
["bitfinex","BTCUSD",1733149482051,0.11930445,95799.0,95798.0,0.008]
["bitfinex","BTCUSD",1733149488152,0.11930445,95799.0,95798.0,0.005]
["bitfinex","BTCUSD",1733149488995,0.11930445,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1733149489508,0.11930445,95799.0,95798.0,0.006]
["bitfinex","BTCUSD",1733149490159,0.11930445,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1733149490598,0.31930445,95799.0,95798.0,0.009]
["bitfinex","BTCUSD",1733149493421,0.03890445,95799.0,95798.0,0.009]
["bitfinex","BTCUSD",1733149494118,0.0017272,95799.0,95798.0,0.009]
["bitfinex","BTCUSD",1733149494595,0.0017272,95799.0,95798.0,0.0108475]
["bitfinex","BTCUSD",1733149495483,0.0017272,95799.0,95798.0,0.0125745]
["bitfinex","BTCUSD",1733149500305,0.0017272,95799.0,95798.0,0.11541971]
["bitfinex","BTCUSD",1733149500525,0.0017272,95799.0,95798.0,0.31410953]
["bitfinex","BTCUSD",1733149500737,0.0017272,95799.0,95798.0,0.33526203]
["bitfinex","BTCUSD",1733149500991,0.0017272,95799.0,95798.0,0.65392237]
["bitfinex","BTCUSD",1733149501221,0.0017272,95799.0,95798.0,0.68648269]
["bitfinex","BTCUSD",1733149501451,0.0017272,95799.0,95798.0,0.67748269]
["bitfinex","BTCUSD",1733149501663,0.0017272,95799.0,95798.0,0.62119287]
["bitfinex","BTCUSD",1733149502798,0.0017272,95799.0,95798.0,0.64182063]
["bitfinex","BTCUSD",1733149505004,0.0017272,95799.0,95798.0,0.60926031]
["bitfinex","BTCUSD",1733149506311,0.001728,95812.0,95809.0,0.208748]
["bitfinex","BTCUSD",1733149506587,0.001728,95812.0,95809.0,0.46492903]
["bitfinex","BTCUSD",1733149506817,0.001728,95812.0,95809.0,0.56591357]
["bitfinex","BTCUSD",1733149507688,0.00232226,95810.0,95809.0,0.56591357]
["bitfinex","BTCUSD",1733149507897,0.00232226,95810.0,95809.0,0.58391357]
["bitfinex","BTCUSD",1733149508327,0.00232226,95810.0,95809.0,0.56591357]
["bitfinex","BTCUSD",1733149508772,0.00232226,95810.0,95809.0,0.57491357]
["bitfinex","BTCUSD",1733149510373,0.00232226,95810.0,95809.0,0.58391357]
["bitfinex","BTCUSD",1733149515649,0.00232226,95810.0,95809.0,0.60153052]
["bitfinex","BTCUSD",1733149519849,2.6e-07,95812.0,95809.0,0.92019086]
["bitfinex","BTCUSD",1733149521878,2.8e-07,95819.0,95818.0,0.70334275]
["bitfinex","BTCUSD",1733149522120,2.8e-07,95819.0,95818.0,0.71234275]
["bitfinex","BTCUSD",1733149522341,2.8e-07,95824.0,95823.0,0.63047834]
["bitfinex","BTCUSD",1733149522564,2.8e-07,95824.0,95823.0,0.83714601]
["bitfinex","BTCUSD",1733149523016,2.8e-07,95824.0,95823.0,0.88654601]
["bitfinex","BTCUSD",1733149523254,2.8e-07,95829.0,95828.0,0.31866034]
["bitfinex","BTCUSD",1733149523476,2.8e-07,95829.0,95828.0,0.78141255]
["bitfinex","BTCUSD",1733149524579,2.8e-07,95829.0,95828.0,0.79041255]
["bitfinex","BTCUSD",1733149524831,2.8e-07,95829.0,95828.0,0.89324401]
["bitfinex","BTCUSD",1733149525309,2.8e-07,95829.0,95828.0,0.90224401]
["bitfinex","BTCUSD",1733149526212,0.0002,95859.0,95858.0,0.208641]
["bitfinex","BTCUSD",1733149526434,0.0002,95859.0,95858.0,0.31148621]
["bitfinex","BTCUSD",1733149526657,0.0002,95859.0,95858.0,0.33448621]
["bitfinex","BTCUSD",1733149526875,0.0002,95859.0,95858.0,0.42252443]
["bitfinex","BTCUSD",1733149527572,0.00037783,95859.0,95858.0,0.42352313]
["bitfinex","BTCUSD",1733149528063,0.00037783,95859.0,95858.0,0.40052313]
["bitfinex","BTCUSD",1733149528280,0.00037783,95859.0,95858.0,0.40652313]
["bitfinex","BTCUSD",1733149528691,0.00037783,95859.0,95858.0,0.41252313]
["bitfinex","BTCUSD",1733149528943,0.00037783,95859.0,95858.0,0.40652313]
["bitfinex","BTCUSD",1733149529419,0.00037783,95859.0,95858.0,0.41552313]
["bitfinex","BTCUSD",1733149530364,0.00124133,95859.0,95858.0,0.41552313]
["bitfinex","BTCUSD",1733149530593,0.00124133,95859.0,95858.0,0.43852313]
["bitfinex","BTCUSD",1733149530814,0.00124133,95859.0,95858.0,0.51922313]
["bitfinex","BTCUSD",1733149531491,0.00124133,95859.0,95858.0,0.51322313]
["bitfinex","BTCUSD",1733149531739,0.00024133,95859.0,95858.0,0.52550284]
["bitfinex","BTCUSD",1733149531954,0.00024133,95859.0,95858.0,0.53450284]
["bitfinex","BTCUSD",1733149532657,0.00024133,95859.0,95858.0,0.54150284]
["bitfinex","BTCUSD",1733149533165,0.00024133,95859.0,95858.0,0.53450284]
["bitfinex","BTCUSD",1733149533638,0.00024133,95859.0,95858.0,0.54250284]
["bitfinex","BTCUSD",1733149534556,9.3e-07,95872.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733149534800,0.0791,95907.0,95894.0,0.208563]
["bitfinex","BTCUSD",1733149535027,0.0791,95907.0,95894.0,0.31140821]
["bitfinex","BTCUSD",1733149535261,0.0791,95907.0,95898.0,0.208554]
["bitfinex","BTCUSD",1733149535540,0.0791,95907.0,95898.0,0.3652409]
["bitfinex","BTCUSD",1733149535781,0.0791,95907.0,95898.0,0.36339543]
["bitfinex","BTCUSD",1733149535991,0.002,95909.0,95898.0,0.36339543]
["bitfinex","BTCUSD",1733149536689,0.002,95909.0,95898.0,0.36839543]
["bitfinex","BTCUSD",1733149537146,0.00188763,95899.0,95898.0,0.37039543]
["bitfinex","BTCUSD",1733149539988,0.00188763,95899.0,95898.0,0.37138853]
["bitfinex","BTCUSD",1733149540201,0.00188763,95899.0,95898.0,0.38842849]
["bitfinex","BTCUSD",1733149541991,0.00275113,95899.0,95898.0,0.38842849]
["bitfinex","BTCUSD",1733149547407,1.3e-07,95899.0,95898.0,0.40942849]
["bitfinex","BTCUSD",1733149547655,1.3e-07,95899.0,95898.0,0.83833237]
["bitfinex","BTCUSD",1733149547886,1.3e-07,95899.0,95898.0,0.80808883]
["bitfinex","BTCUSD",1733149548377,1.3e-07,95899.0,95898.0,0.80308883]
["bitfinex","BTCUSD",1733149548606,1.3e-07,95899.0,95898.0,0.80908883]
["bitfinex","BTCUSD",1733149548842,1.3e-07,95899.0,95898.0,0.81808883]
["bitfinex","BTCUSD",1733149549056,1.3e-07,95899.0,95898.0,0.80908883]
["bitfinex","BTCUSD",1733149549274,1.3e-07,95899.0,95898.0,0.81208883]
["bitfinex","BTCUSD",1733149549511,1.3e-07,95899.0,95898.0,0.82108883]
["bitfinex","BTCUSD",1733149549729,1.3e-07,95899.0,95898.0,0.81208883]
["bitfinex","BTCUSD",1733149550457,4.3e-07,95906.0,95903.0,0.417087]
["bitfinex","BTCUSD",1733149550672,4.3e-07,95906.0,95905.0,0.208539]
["bitfinex","BTCUSD",1733149550927,4.3e-07,95906.0,95905.0,0.31322936]
["bitfinex","BTCUSD",1733149551156,4.3e-07,95906.0,95905.0,0.31138421]
["bitfinex","BTCUSD",1733149552509,4.3e-07,95906.0,95905.0,0.32038421]
["bitfinex","BTCUSD",1733149552736,4.3e-07,95906.0,95905.0,0.32938421]
["bitfinex","BTCUSD",1733149552958,4.3e-07,95906.0,95905.0,0.43221567]
["bitfinex","BTCUSD",1733149557314,0.002,95909.0,95906.0,0.208536]
["bitfinex","BTCUSD",1733149557557,0.002,95909.0,95908.0,0.2095277]
["bitfinex","BTCUSD",1733149557782,0.002,95909.0,95908.0,0.3142182]
["bitfinex","BTCUSD",1733149558068,0.002,95909.0,95908.0,0.40786892]
["bitfinex","BTCUSD",1733149559413,0.002,95909.0,95908.0,0.41686892]
["bitfinex","BTCUSD",1733149559639,0.002,95909.0,95908.0,0.32137291]
["bitfinex","BTCUSD",1733149560080,0.002,95909.0,95908.0,0.33037291]
["bitfinex","BTCUSD",1733149562074,0.2,95922.0,95919.0,0.208508]
["bitfinex","BTCUSD",1733149562075,0.1356077,95922.0,95919.0,0.208508]
["bitfinex","BTCUSD",1733149562312,0.1356077,95922.0,95919.0,0.417016]
["bitfinex","BTCUSD",1733149562545,0.00737356,95921.0,95919.0,0.208508]
["bitfinex","BTCUSD",1733149562764,0.03220296,95925.0,95919.0,0.0208508]
["bitfinex","BTCUSD",1733149562973,0.03133966,95924.0,95920.0,0.208506]
["bitfinex","BTCUSD",1733149563213,0.00737356,95922.0,95920.0,0.208506]
["bitfinex","BTCUSD",1733149563644,0.03133966,95924.0,95921.0,0.208504]
["bitfinex","BTCUSD",1733149563883,0.03133966,95924.0,95922.0,0.208501]
["bitfinex","BTCUSD",1733149564543,0.03133966,95924.0,95923.0,0.0208501]
["bitfinex","BTCUSD",1733149565226,0.03133966,95924.0,95922.0,0.213501]
["bitfinex","BTCUSD",1733149565855,0.03193217,95924.0,95922.0,0.213501]
["bitfinex","BTCUSD",1733149566272,0.03193217,95924.0,95922.0,0.208501]
["bitfinex","BTCUSD",1733149566504,0.00737356,95923.0,95922.0,0.217501]
["bitfinex","BTCUSD",1733149567633,0.03193217,95924.0,95923.0,0.005]
["bitfinex","BTCUSD",1733149568111,0.03930573,95924.0,95922.0,0.2094902]
["bitfinex","BTCUSD",1733149568328,0.03930573,95924.0,95922.0,0.2144902]
["bitfinex","BTCUSD",1733149568975,0.03930573,95924.0,95922.0,0.2094902]
["bitfinex","BTCUSD",1733149569201,0.03930573,95924.0,95923.0,0.005]
["bitfinex","BTCUSD",1733149570710,0.03930573,95924.0,95923.0,0.009]
["bitfinex","BTCUSD",1733149571839,0.29681343,95924.0,95923.0,0.014]
["bitfinex","BTCUSD",1733149572855,0.31455191,95924.0,95923.0,0.014]
["bitfinex","BTCUSD",1733149573255,0.31455191,95924.0,95923.0,0.2225]
["bitfinex","BTCUSD",1733149573256,0.29681343,95924.0,95923.0,0.2225]
["bitfinex","BTCUSD",1733149573908,0.08450573,95924.0,95923.0,0.26069982]
["bitfinex","BTCUSD",1733149574169,0.00796607,95924.0,95923.0,0.25169982]
["bitfinex","BTCUSD",1733149574402,0.00796607,95924.0,95923.0,0.25469982]
["bitfinex","BTCUSD",1733149574620,0.03930573,95924.0,95923.0,0.25469982]
["bitfinex","BTCUSD",1733149574845,0.03193217,95924.0,95923.0,0.25169982]
["bitfinex","BTCUSD",1733149575285,0.03193217,95924.0,95923.0,0.25369982]
["bitfinex","BTCUSD",1733149575525,0.03193217,95924.0,95923.0,0.25969982]
["bitfinex","BTCUSD",1733149575793,0.03193217,95924.0,95923.0,0.25769982]
["bitfinex","BTCUSD",1733149576039,0.00059251,95924.0,95923.0,0.35454503]
["bitfinex","BTCUSD",1733149576262,0.00059251,95924.0,95923.0,0.43794503]
["bitfinex","BTCUSD",1733149577208,0.00059251,95924.0,95923.0,0.42994503]
["bitfinex","BTCUSD",1733149577420,0.00059251,95924.0,95923.0,0.43894503]
["bitfinex","BTCUSD",1733149577639,0.00145491,95924.0,95923.0,0.43894503]
["bitfinex","BTCUSD",1733149577859,0.00145491,95924.0,95923.0,0.47141013]
["bitfinex","BTCUSD",1733149578143,0.00145491,95924.0,95923.0,0.47541013]
["bitfinex","BTCUSD",1733149578633,0.00145491,95924.0,95923.0,0.43894503]
["bitfinex","BTCUSD",1733149579096,0.00145491,95924.0,95923.0,0.47741412]
["bitfinex","BTCUSD",1733149579337,0.00145491,95924.0,95923.0,0.50041412]
["bitfinex","BTCUSD",1733149579831,0.00145491,95924.0,95923.0,0.54180642]
["bitfinex","BTCUSD",1733149580061,0.00145491,95924.0,95923.0,0.58800642]
["bitfinex","BTCUSD",1733149580275,0.0008633,95925.0,95924.0,0.1406923]
["bitfinex","BTCUSD",1733149580492,0.00104095,95925.0,95924.0,0.38068288]
["bitfinex","BTCUSD",1733149580708,0.00104095,95925.0,95924.0,0.37883806]
["bitfinex","BTCUSD",1733149581919,0.00104095,95925.0,95924.0,0.38783806]
["bitfinex","BTCUSD",1733149582784,0.00104095,95925.0,95924.0,0.39683806]
["bitfinex","BTCUSD",1733149583946,0.00104095,95925.0,95924.0,0.33244576]
["bitfinex","BTCUSD",1733149584180,0.00104095,95925.0,95924.0,0.12084521]
["bitfinex","BTCUSD",1733149584894,0.00104095,95925.0,95924.0,0.018]
["bitfinex","BTCUSD",1733149585373,0.04914095,95925.0,95924.0,0.018]
["bitfinex","BTCUSD",1733149585596,0.00707925,95925.0,95924.0,0.018]
["bitfinex","BTCUSD",1733149586027,0.00707925,95925.0,95924.0,0.009]
["bitfinex","BTCUSD",1733149586267,0.00707925,95925.0,95924.0,0.018]
["bitfinex","BTCUSD",1733149587240,0.00707925,95925.0,95923.0,0.2085]
["bitfinex","BTCUSD",1733149587463,0.00707925,95925.0,95924.0,0.009]
["bitfinex","BTCUSD",1733149587907,0.00707925,95925.0,95923.0,0.2085]
["bitfinex","BTCUSD",1733149588119,0.00707925,95925.0,95924.0,0.009]
["bitfinex","BTCUSD",1733149588851,0.00707925,95925.0,95923.0,0.2085]
["bitfinex","BTCUSD",1733149589083,0.00707925,95925.0,95924.0,0.009]
["bitfinex","BTCUSD",1733149589300,0.03841891,95925.0,95924.0,0.009]
["bitfinex","BTCUSD",1733149590012,0.03133966,95924.0,95923.0,0.2085]
["bitfinex","BTCUSD",1733149590259,0.03133966,95924.0,95923.0,0.2265]
["bitfinex","BTCUSD",1733149590493,0.03133966,95924.0,95923.0,0.28466938]
["bitfinex","BTCUSD",1733149590706,0.03737796,95924.0,95923.0,0.27566938]
["bitfinex","BTCUSD",1733149591178,0.03737796,95924.0,95923.0,0.2085]
["bitfinex","BTCUSD",1733149591867,0.03737796,95924.0,95923.0,0.2175]
["bitfinex","BTCUSD",1733149592340,0.0060383,95924.0,95923.0,0.2175]
["bitfinex","BTCUSD",1733149592552,0.0060383,95924.0,95923.0,0.2961]
["bitfinex","BTCUSD",1733149592767,0.00104095,95925.0,95923.0,0.2961]
["bitfinex","BTCUSD",1733149592768,0.00104095,95925.0,95923.0,0.39894521]
["bitfinex","BTCUSD",1733149592977,0.00104095,95925.0,95924.0,0.10284521]
["bitfinex","BTCUSD",1733149593419,0.00104095,95925.0,95924.0,0.10469022]
["bitfinex","BTCUSD",1733149594556,0.00104095,95925.0,95924.0,0.11369022]
["bitfinex","BTCUSD",1733149594785,0.00104095,95925.0,95924.0,0.12269022]
["bitfinex","BTCUSD",1733149595518,0.00104095,95925.0,95924.0,0.12269018]
["bitfinex","BTCUSD",1733149595727,0.00104095,95925.0,95924.0,0.15515296]
["bitfinex","BTCUSD",1733149595939,0.00104095,95925.0,95924.0,0.25096247]
["bitfinex","BTCUSD",1733149596154,0.00104095,95925.0,95924.0,0.2491175]
["bitfinex","BTCUSD",1733149597029,0.00104095,95925.0,95924.0,0.26984739]
["bitfinex","BTCUSD",1733149597702,0.00104095,95925.0,95924.0,0.39694739]
["bitfinex","BTCUSD",1733149598154,0.00104095,95925.0,95924.0,0.41468975]
["bitfinex","BTCUSD",1733149599295,0.00104095,95925.0,95924.0,0.38222697]
["bitfinex","BTCUSD",1733149600193,0.00104095,95925.0,95924.0,0.41468527]
["bitfinex","BTCUSD",1733149600633,0.00104095,95925.0,95924.0,0.50207757]
["bitfinex","BTCUSD",1733149601091,0.00104095,95925.0,95924.0,0.43768527]
["bitfinex","BTCUSD",1733149602011,0.00104095,95925.0,95924.0,0.41468527]
["bitfinex","BTCUSD",1733149603205,0.00104095,95925.0,95924.0,0.31887576]
["bitfinex","BTCUSD",1733149603417,0.00104095,95925.0,95924.0,0.23941746]
["bitfinex","BTCUSD",1733149609771,4.095e-05,95925.0,95924.0,0.23941746]
["bitfinex","BTCUSD",1733149610644,0.002,95929.0,95925.0,0.416992]
["bitfinex","BTCUSD",1733149610857,0.002,95929.0,95927.0,0.208491]
["bitfinex","BTCUSD",1733149611071,0.002,95929.0,95928.0,0.18980932]
["bitfinex","BTCUSD",1733149611956,0.002,95929.0,95928.0,0.19165427]
["bitfinex","BTCUSD",1733149612271,0.002,95929.0,95928.0,0.20065427]
["bitfinex","BTCUSD",1733149612501,0.0028624,95929.0,95928.0,0.23313735]
["bitfinex","BTCUSD",1733149612719,0.0028624,95929.0,95928.0,0.2312924]
["bitfinex","BTCUSD",1733149612933,0.0028624,95929.0,95928.0,0.19880932]
["bitfinex","BTCUSD",1733149613153,0.0028624,95929.0,95928.0,0.20065418]
["bitfinex","BTCUSD",1733149613655,0.0028624,95929.0,95928.0,0.20865418]
["bitfinex","BTCUSD",1733149614558,0.0028624,95929.0,95928.0,0.24113774]
["bitfinex","BTCUSD",1733149614774,0.0028624,95929.0,95928.0,0.33530932]
["bitfinex","BTCUSD",1733149615001,0.0028624,95929.0,95928.0,0.36779233]
["bitfinex","BTCUSD",1733149617502,0.0028624,95929.0,95928.0,0.45518463]
["bitfinex","BTCUSD",1733149617964,4e-07,95929.0,95928.0,0.45518463]
["bitfinex","BTCUSD",1733149619155,4e-07,95929.0,95928.0,0.43818463]
["bitfinex","BTCUSD",1733149619368,4e-07,95929.0,95928.0,0.45518463]
["bitfinex","BTCUSD",1733149619828,4e-07,95929.0,95928.0,0.44718463]
["bitfinex","BTCUSD",1733149620044,4e-07,95929.0,95928.0,0.45618463]
["bitfinex","BTCUSD",1733149620709,4e-07,95929.0,95928.0,0.43818463]
["bitfinex","BTCUSD",1733149620957,4e-07,95929.0,95928.0,0.45618463]
["bitfinex","BTCUSD",1733149621384,4e-07,95929.0,95928.0,0.60618463]
["bitfinex","BTCUSD",1733149621600,0.0022,95939.0,95938.0,0.2728593]
["bitfinex","BTCUSD",1733149621817,0.0022,95939.0,95938.0,0.78903218]
["bitfinex","BTCUSD",1733149623416,0.0022,95939.0,95938.0,0.79803218]
["bitfinex","BTCUSD",1733149623662,1e-06,95939.0,95938.0,0.79803218]
["bitfinex","BTCUSD",1733149623872,0.001,95942.0,95941.0,0.1699923]
["bitfinex","BTCUSD",1733149624106,0.001,95942.0,95941.0,0.55999639]
["bitfinex","BTCUSD",1733149624349,0.0022,95959.0,95953.0,0.0826]
["bitfinex","BTCUSD",1733149624565,0.0022,95959.0,95954.0,0.48612237]
["bitfinex","BTCUSD",1733149624807,0.0022,95959.0,95954.0,0.46127821]
["bitfinex","BTCUSD",1733149625033,0.0022,95959.0,95954.0,0.56410967]
["bitfinex","BTCUSD",1733149625674,0.00104091,95955.0,95954.0,0.56410967]
["bitfinex","BTCUSD",1733149626419,0.00104091,95955.0,95954.0,0.57310967]
["bitfinex","BTCUSD",1733149626630,0.00104091,95955.0,95954.0,0.58210967]
["bitfinex","BTCUSD",1733149626862,0.00104091,95955.0,95954.0,0.58309377]
["bitfinex","BTCUSD",1733149628701,0.00104091,95955.0,95954.0,0.62363638]
["bitfinex","BTCUSD",1733149629132,0.00104091,95955.0,95954.0,0.70603638]
["bitfinex","BTCUSD",1733149629348,0.00104091,95955.0,95954.0,0.75423638]
["bitfinex","BTCUSD",1733149630075,0.00104091,95955.0,95954.0,0.74523638]
["bitfinex","BTCUSD",1733149630318,9.1e-07,95959.0,95958.0,0.2728163]
["bitfinex","BTCUSD",1733149630558,0.00012429,95959.0,95958.0,0.6507039]
["bitfinex","BTCUSD",1733149630793,0.00012429,95959.0,95958.0,0.68309514]
["bitfinex","BTCUSD",1733149631961,0.00012429,95959.0,95958.0,0.6507039]
["bitfinex","BTCUSD",1733149632665,0.00012429,95959.0,95958.0,0.6597039]
["bitfinex","BTCUSD",1733149632911,0.00012429,95959.0,95958.0,0.6687039]
["bitfinex","BTCUSD",1733149635444,2.9e-07,95962.0,95961.0,0.5219103]
["bitfinex","BTCUSD",1733149635657,2.9e-07,95962.0,95961.0,0.71171962]
["bitfinex","BTCUSD",1733149635907,0.0022,95979.0,95973.0,0.20839]
["bitfinex","BTCUSD",1733149636192,0.0022,95979.0,95978.0,0.2093801]
["bitfinex","BTCUSD",1733149636420,0.0022,95979.0,95978.0,0.48356132]
["bitfinex","BTCUSD",1733149636652,0.0022,95979.0,95978.0,0.55579244]
["bitfinex","BTCUSD",1733149638025,0.0022,95979.0,95978.0,0.56479244]
["bitfinex","BTCUSD",1733149638456,0.0022,95979.0,95978.0,0.58242559]
["bitfinex","BTCUSD",1733149638674,0.0022,95979.0,95978.0,0.51593476]
["bitfinex","BTCUSD",1733149639133,0.0022,95979.0,95978.0,0.43383476]
["bitfinex","BTCUSD",1733149639353,0.0022,95979.0,95978.0,0.41293329]
["bitfinex","BTCUSD",1733149639573,0.0022,95979.0,95978.0,0.33885846]
["bitfinex","BTCUSD",1733149639794,0.0022,95979.0,95978.0,0.33022531]
["bitfinex","BTCUSD",1733149640224,0.1378077,95979.0,95978.0,0.2273801]
["bitfinex","BTCUSD",1733149640652,0.0022,95979.0,95978.0,0.33022531]
["bitfinex","BTCUSD",1733149640860,0.0022,95979.0,95978.0,0.38864445]
["bitfinex","BTCUSD",1733149641416,0.0022,95979.0,95978.0,0.40564445]
["bitfinex","BTCUSD",1733149641757,0.0022,95979.0,95978.0,0.39764445]
["bitfinex","BTCUSD",1733149641984,0.0022,95979.0,95978.0,0.40364445]
["bitfinex","BTCUSD",1733149642195,0.0022,95979.0,95978.0,0.40226832]
["bitfinex","BTCUSD",1733149642412,0.0022,95979.0,95978.0,0.39326832]
["bitfinex","BTCUSD",1733149642643,0.0022,95979.0,95978.0,0.38726832]
["bitfinex","BTCUSD",1733149642885,0.0022,95979.0,95978.0,0.39626832]
["bitfinex","BTCUSD",1733149643102,0.0022,95979.0,95978.0,0.39426832]
["bitfinex","BTCUSD",1733149643317,0.0022,95979.0,95978.0,0.40326832]
["bitfinex","BTCUSD",1733149643758,0.0022,95979.0,95978.0,0.39426832]
["bitfinex","BTCUSD",1733149644014,0.0022,95979.0,95978.0,0.40326832]
["bitfinex","BTCUSD",1733149644253,0.0022,95979.0,95978.0,0.39426832]
["bitfinex","BTCUSD",1733149644699,0.0022,95979.0,95978.0,0.38726832]
["bitfinex","BTCUSD",1733149644907,0.0022,95979.0,95978.0,0.39326832]
["bitfinex","BTCUSD",1733149645267,0.02353966,95982.0,95979.0,0.208377]
["bitfinex","BTCUSD",1733149645475,0.15914736,95982.0,95981.0,0.208374]
["bitfinex","BTCUSD",1733149645679,0.28534736,95982.0,95981.0,0.208374]
["bitfinex","BTCUSD",1733149646849,0.28534736,95982.0,95981.0,0.214374]
["bitfinex","BTCUSD",1733149647060,0.28534736,95982.0,95981.0,0.006]
["bitfinex","BTCUSD",1733149648482,0.28534736,95982.0,95981.0,0.009]
["bitfinex","BTCUSD",1733149650336,0.28621076,95982.0,95981.0,0.009]
["bitfinex","BTCUSD",1733149653459,0.53905597,95982.0,95981.0,0.009]
["bitfinex","BTCUSD",1733149653682,0.73905597,95982.0,95981.0,0.009]
["bitfinex","BTCUSD",1733149653923,0.40674736,95970.0,95969.0,0.0017268]
["bitfinex","BTCUSD",1733149655240,0.40674736,95970.0,95969.0,0.2111268]
["bitfinex","BTCUSD",1733149655894,0.25674736,95970.0,95969.0,0.2111268]
["bitfinex","BTCUSD",1733149656881,0.06963966,95970.0,95969.0,0.2121268]
["bitfinex","BTCUSD",1733149656980,0.15914736,95970.0,95969.0,0.2121268]
["bitfinex","BTCUSD",1733149657440,0.1356077,95970.0,95969.0,0.2121268]
["bitfinex","BTCUSD",1733149657890,0.02353966,95972.0,95969.0,0.4205222]
["bitfinex","BTCUSD",1733149658114,0.02353966,95970.0,95969.0,0.44383514]
["bitfinex","BTCUSD",1733149658352,0.02353966,95972.0,95971.0,0.208396]
["bitfinex","BTCUSD",1733149658588,0.02353966,95972.0,95971.0,0.31124121]
["bitfinex","BTCUSD",1733149659729,0.02353966,95972.0,95971.0,0.31624121]
["bitfinex","BTCUSD",1733149659950,0.0008634,95982.0,95981.0,0.208374]
["bitfinex","BTCUSD",1733149660167,0.02440306,95982.0,95981.0,0.35289521]
["bitfinex","BTCUSD",1733149660629,0.0008634,95982.0,95981.0,0.35289521]
["bitfinex","BTCUSD",1733149661293,0.0008634,95982.0,95981.0,0.35589521]
["bitfinex","BTCUSD",1733149661967,0.0008634,95982.0,95981.0,0.35289521]
["bitfinex","BTCUSD",1733149662424,0.0008634,95982.0,95981.0,0.32194581]
["bitfinex","BTCUSD",1733149662861,0.0008634,95982.0,95981.0,0.31792891]
["bitfinex","BTCUSD",1733149663281,0.0008634,95982.0,95981.0,0.32592891]
["bitfinex","BTCUSD",1733149665161,0.0008634,95982.0,95981.0,0.40632891]
["bitfinex","BTCUSD",1733149670228,0.0008634,95982.0,95981.0,0.42330309]
["bitfinex","BTCUSD",1733149670452,0.0008634,95982.0,95981.0,0.5073097]
["bitfinex","BTCUSD",1733149671577,0.0008634,95982.0,95981.0,0.5564097]
["bitfinex","BTCUSD",1733149674994,0.0008634,95982.0,95981.0,0.5073097]
["bitfinex","BTCUSD",1733149677328,0.0008634,95982.0,95981.0,0.4269097]
["bitfinex","BTCUSD",1733149679102,0.0008634,95982.0,95981.0,0.34290309]
["bitfinex","BTCUSD",1733149680191,0.0008634,95982.0,95981.0,0.42380309]
["bitfinex","BTCUSD",1733149681056,0.0008634,95982.0,95981.0,0.57380309]
["bitfinex","BTCUSD",1733149681287,0.0008634,95982.0,95981.0,0.72380309]
["bitfinex","BTCUSD",1733149684605,0.1364711,95982.0,95981.0,0.39005788]
["bitfinex","BTCUSD",1733149686425,0.0008634,95982.0,95981.0,0.47073997]
["bitfinex","BTCUSD",1733149686646,0.0008634,95982.0,95981.0,0.57358518]
["bitfinex","BTCUSD",1733149687660,0.0008634,95982.0,95981.0,0.65408518]
["bitfinex","BTCUSD",1733149688874,0.0008634,95982.0,95981.0,0.57358518]
["bitfinex","BTCUSD",1733149689084,0.0008634,95982.0,95981.0,0.39005788]
["bitfinex","BTCUSD",1733149689085,0.16001076,95982.0,95981.0,0.39005788]
["bitfinex","BTCUSD",1733149692878,0.02440306,95982.0,95981.0,0.39005788]
["bitfinex","BTCUSD",1733149693125,0.16001076,95982.0,95981.0,0.39005788]
["bitfinex","BTCUSD",1733149693331,0.16001076,95982.0,95981.0,0.47073997]
["bitfinex","BTCUSD",1733149694002,0.16001076,95982.0,95981.0,0.39005788]
["bitfinex","BTCUSD",1733149699443,0.16001076,95982.0,95981.0,0.38205788]
["bitfinex","BTCUSD",1733149699635,0.16001076,95982.0,95981.0,0.39105788]
["bitfinex","BTCUSD",1733149699896,0.16001076,95982.0,95981.0,0.38205788]
["bitfinex","BTCUSD",1733149700329,0.16001076,95982.0,95981.0,0.38705788]
["bitfinex","BTCUSD",1733149701032,0.02440306,95982.0,95981.0,0.56128518]
["bitfinex","BTCUSD",1733149701215,0.0008634,95982.0,95981.0,0.64408518]
["bitfinex","BTCUSD",1733149701467,0.02440306,95982.0,95981.0,0.64408518]
["bitfinex","BTCUSD",1733149701696,0.02440306,95982.0,95981.0,0.65708518]
["bitfinex","BTCUSD",1733149702788,0.02440306,95982.0,95981.0,0.64808518]
["bitfinex","BTCUSD",1733149703107,0.0008634,95982.0,95981.0,0.64408518]
["bitfinex","BTCUSD",1733149703326,0.0008634,95982.0,95981.0,0.65908518]
["bitfinex","BTCUSD",1733149703545,0.0008634,95982.0,95981.0,0.65008518]
["bitfinex","BTCUSD",1733149703546,0.02440306,95982.0,95981.0,0.65008518]
["bitfinex","BTCUSD",1733149703973,0.0008634,95982.0,95981.0,0.65308518]
["bitfinex","BTCUSD",1733149704392,0.0008634,95982.0,95981.0,0.66108518]
["bitfinex","BTCUSD",1733149704628,0.0008634,95982.0,95981.0,0.57828518]
["bitfinex","BTCUSD",1733149704839,0.02440306,95982.0,95981.0,0.65718518]
["bitfinex","BTCUSD",1733149706173,0.0008634,95982.0,95981.0,0.6895805]
["bitfinex","BTCUSD",1733149706418,4e-07,95982.0,95981.0,0.8893805]
["bitfinex","BTCUSD",1733149706653,0.05658991,96000.0,95989.0,0.1998]
["bitfinex","BTCUSD",1733149706933,0.05658991,96000.0,95994.0,0.4347406]
["bitfinex","BTCUSD",1733149707169,0.05658991,96000.0,95994.0,0.56998113]
["bitfinex","BTCUSD",1733149708106,0.00098673,95995.0,95994.0,0.56998113]
["bitfinex","BTCUSD",1733149708319,0.00098673,95995.0,95994.0,0.61828113]
["bitfinex","BTCUSD",1733149709204,0.00098673,95995.0,95994.0,0.64842361]
["bitfinex","BTCUSD",1733149709417,0.00098673,95995.0,95994.0,0.75725507]
["bitfinex","BTCUSD",1733149709634,0.00098673,95995.0,95994.0,0.74825507]
["bitfinex","BTCUSD",1733149709840,0.00098673,95995.0,95994.0,0.75125507]
["bitfinex","BTCUSD",1733149710262,0.00098673,95995.0,95994.0,0.76025507]
["bitfinex","BTCUSD",1733149710963,7.3e-07,95995.0,95994.0,0.76025507]
["bitfinex","BTCUSD",1733149711410,7.3e-07,95995.0,95994.0,0.77745687]
["bitfinex","BTCUSD",1733149714351,6.4e-07,96000.0,95998.0,0.208337]
["bitfinex","BTCUSD",1733149714621,0.000864,96002.0,95998.0,0.208337]
["bitfinex","BTCUSD",1733149714622,6.4e-07,96002.0,95999.0,0.3322885]
["bitfinex","BTCUSD",1733149714861,0.1356077,96022.0,95999.0,0.3322885]
["bitfinex","BTCUSD",1733149714862,0.02353966,96017.0,96008.0,0.358315]
["bitfinex","BTCUSD",1733149715083,0.02353966,96017.0,96008.0,0.53975221]
["bitfinex","BTCUSD",1733149715310,0.02573966,96019.0,96008.0,0.53975221]
["bitfinex","BTCUSD",1733149715550,0.02353966,96017.0,96008.0,0.53975221]
["bitfinex","BTCUSD",1733149715775,0.02353966,96017.0,96016.0,0.208298]
["bitfinex","BTCUSD",1733149715776,0.00753966,96017.0,96016.0,0.208298]
["bitfinex","BTCUSD",1733149716009,0.00753966,96017.0,96016.0,0.35280431]
["bitfinex","BTCUSD",1733149716248,0.00973966,96019.0,96016.0,0.35280431]
["bitfinex","BTCUSD",1733149716480,0.00973966,96019.0,96018.0,0.208294]
["bitfinex","BTCUSD",1733149716671,0.00973966,96019.0,96018.0,0.31298234]
["bitfinex","BTCUSD",1733149716915,0.00973966,96019.0,96018.0,0.31113921]
["bitfinex","BTCUSD",1733149717149,0.00973966,96019.0,96018.0,0.3906772]
["bitfinex","BTCUSD",1733149717576,0.00973966,96019.0,96018.0,0.4698772]
["bitfinex","BTCUSD",1733149717807,0.00973966,96019.0,96018.0,0.49107506]
["bitfinex","BTCUSD",1733149718017,0.0022,96019.0,96018.0,0.49107506]
["bitfinex","BTCUSD",1733149718232,0.00973966,96019.0,96018.0,0.49107506]
["bitfinex","BTCUSD",1733149718865,0.00973966,96019.0,96018.0,0.50007506]
["bitfinex","BTCUSD",1733149719322,0.00973966,96019.0,96018.0,0.50707506]
["bitfinex","BTCUSD",1733149720227,0.00973966,96019.0,96018.0,0.50805926]
["bitfinex","BTCUSD",1733149720914,0.01060286,96019.0,96018.0,0.50805926]
["bitfinex","BTCUSD",1733149721134,0.0030632,96019.0,96018.0,0.50805926]
["bitfinex","BTCUSD",1733149721344,0.01060286,96019.0,96018.0,0.50805926]
["bitfinex","BTCUSD",1733149721771,0.0030632,96019.0,96018.0,0.50805926]
["bitfinex","BTCUSD",1733149721984,0.01060286,96019.0,96018.0,0.44581786]
["bitfinex","BTCUSD",1733149725520,0.0030632,96019.0,96018.0,0.44581786]
["bitfinex","BTCUSD",1733149725730,0.01060286,96019.0,96018.0,0.44581786]
["bitfinex","BTCUSD",1733149729234,0.0030632,96019.0,96018.0,0.44581786]
["bitfinex","BTCUSD",1733149729447,0.01060286,96019.0,96018.0,0.44581786]
["bitfinex","BTCUSD",1733149732918,0.14621056,96019.0,96018.0,0.24647606]
["bitfinex","BTCUSD",1733149733129,0.14621056,96019.0,96018.0,0.2252782]
["bitfinex","BTCUSD",1733149733339,0.01060286,96019.0,96018.0,0.32812341]
["bitfinex","BTCUSD",1733149733639,0.01060286,96019.0,96018.0,0.40742341]
["bitfinex","BTCUSD",1733149736021,0.01060286,96019.0,96018.0,0.40708515]
["bitfinex","BTCUSD",1733149736231,0.01060286,96019.0,96018.0,0.49806471]
["bitfinex","BTCUSD",1733149739561,0.0030632,96019.0,96018.0,0.49806471]
["bitfinex","BTCUSD",1733149740651,0.0030632,96019.0,96018.0,0.68035152]
["bitfinex","BTCUSD",1733149740872,0.0008634,96020.0,96018.0,0.68035152]
["bitfinex","BTCUSD",1733149741093,0.0008634,96020.0,96019.0,0.28513202]
["bitfinex","BTCUSD",1733149741332,0.0008634,96020.0,96019.0,0.38796348]
["bitfinex","BTCUSD",1733149741570,4e-07,96020.0,96019.0,0.51606348]
["bitfinex","BTCUSD",1733149741985,0.1356077,96042.0,96025.0,0.208278]
["bitfinex","BTCUSD",1733149742200,0.1356077,96042.0,96026.0,0.36573202]
["bitfinex","BTCUSD",1733149742427,0.04594,96057.0,96027.0,0.62340602]
["bitfinex","BTCUSD",1733149742428,8e-07,96028.0,96027.0,0.62340602]
["bitfinex","BTCUSD",1733149742669,8e-07,96028.0,96027.0,0.71319795]
["bitfinex","BTCUSD",1733149743311,8e-07,96028.0,96027.0,0.58319795]
["bitfinex","BTCUSD",1733149743312,0.00059257,96028.0,96027.0,0.58319795]
["bitfinex","BTCUSD",1733149745168,0.00059257,96028.0,96027.0,0.55991114]
["bitfinex","BTCUSD",1733149745382,0.00059257,96028.0,96027.0,0.56891114]
["bitfinex","BTCUSD",1733149745826,0.00813223,96028.0,96027.0,0.41891114]
["bitfinex","BTCUSD",1733149746744,0.14373993,96028.0,96027.0,0.32911921]
["bitfinex","BTCUSD",1733149747203,0.14373993,96028.0,96027.0,0.31111921]
["bitfinex","BTCUSD",1733149747443,0.00059257,96028.0,96027.0,0.39151921]
["bitfinex","BTCUSD",1733149747684,0.00813223,96028.0,96027.0,0.40051921]
["bitfinex","BTCUSD",1733149747916,0.14373993,96028.0,96027.0,0.32011921]
["bitfinex","BTCUSD",1733149748170,0.14373993,96028.0,96027.0,0.31111921]
["bitfinex","BTCUSD",1733149748400,0.14373993,96028.0,96027.0,0.31911921]
["bitfinex","BTCUSD",1733149748628,0.14373993,96028.0,96027.0,0.32811921]
["bitfinex","BTCUSD",1733149748935,0.14373993,96028.0,96027.0,0.31111921]
["bitfinex","BTCUSD",1733149749149,0.14373993,96028.0,96027.0,0.33354475]
["bitfinex","BTCUSD",1733149749387,0.14373993,96028.0,96027.0,0.34254475]
["bitfinex","BTCUSD",1733149749618,0.14373993,96028.0,96027.0,0.32611921]
["bitfinex","BTCUSD",1733149751259,0.0459,96033.0,96027.0,0.32611921]
["bitfinex","BTCUSD",1733149751260,0.0459,96033.0,96031.0,0.208266]
["bitfinex","BTCUSD",1733149751492,0.04607742,96033.0,96032.0,0.000992]
["bitfinex","BTCUSD",1733149753121,0.04607742,96033.0,96032.0,0.009992]
["bitfinex","BTCUSD",1733149754290,0.04607742,96033.0,96032.0,0.014992]
["bitfinex","BTCUSD",1733149754513,0.12727742,96033.0,96032.0,0.014992]
["bitfinex","BTCUSD",1733149754986,0.13703056,96033.0,96032.0,0.014992]
["bitfinex","BTCUSD",1733149755208,0.12727742,96033.0,96032.0,0.014992]
["bitfinex","BTCUSD",1733149755670,0.33553842,96033.0,96032.0,0.014992]
["bitfinex","BTCUSD",1733149756100,0.34529085,96033.0,96032.0,0.014992]
["bitfinex","BTCUSD",1733149756587,0.13702882,96033.0,96032.0,0.014992]
["bitfinex","BTCUSD",1733149756818,0.12727742,96033.0,96032.0,0.000992]
["bitfinex","BTCUSD",1733149757039,0.13789151,96033.0,96032.0,0.000992]
["bitfinex","BTCUSD",1733149757252,0.13789151,96033.0,96030.0,0.00264175]
["bitfinex","BTCUSD",1733149757460,0.12814032,96033.0,96030.0,0.00264175]
["bitfinex","BTCUSD",1733149757892,0.12814032,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1733149758349,0.12814032,96033.0,96030.0,0.00264175]
["bitfinex","BTCUSD",1733149758792,0.12814032,96033.0,96032.0,0.02094923]
["bitfinex","BTCUSD",1733149759444,0.12814032,96033.0,96032.0,0.02494923]
["bitfinex","BTCUSD",1733149759929,0.12814032,96033.0,96032.0,0.02094923]
["bitfinex","BTCUSD",1733149760364,0.12814032,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1733149761883,0.1378881,96033.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733149762108,0.21801078,96032.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733149762355,0.21801078,96032.0,96019.0,0.0017258]
["bitfinex","BTCUSD",1733149762356,0.208284,96023.0,96019.0,0.0017258]
["bitfinex","BTCUSD",1733149762573,0.1249,96022.0,96019.0,0.0017258]
["bitfinex","BTCUSD",1733149762756,0.00974768,96021.0,96019.0,0.0017258]
["bitfinex","BTCUSD",1733149763264,0.1249,96022.0,96019.0,0.0017258]
["bitfinex","BTCUSD",1733149763477,0.00974811,96021.0,96019.0,0.2100158]
["bitfinex","BTCUSD",1733149763708,0.1249,96022.0,96019.0,0.2100158]
["bitfinex","BTCUSD",1733149763926,0.1249,96022.0,96019.0,0.4183068]
["bitfinex","BTCUSD",1733149764422,0.00104032,96033.0,96020.0,0.0764]
["bitfinex","BTCUSD",1733149764630,0.3257,96032.0,96019.0,0.0017258]
["bitfinex","BTCUSD",1733149764860,0.3257,96032.0,96024.0,0.208279]
["bitfinex","BTCUSD",1733149765304,0.3257,96032.0,96019.0,0.0047258]
["bitfinex","BTCUSD",1733149765522,0.208266,96031.0,96021.0,0.208287]
["bitfinex","BTCUSD",1733149765736,0.3257,96032.0,96019.0,0.0017258]
["bitfinex","BTCUSD",1733149765737,0.27350063,96030.0,96019.0,0.0017258]
["bitfinex","BTCUSD",1733149765950,0.20827,96029.0,96019.0,0.0077258]
["bitfinex","BTCUSD",1733149766387,0.20827,96029.0,96020.0,0.208289]
["bitfinex","BTCUSD",1733149767960,0.2,96030.0,96020.0,0.208289]
["bitfinex","BTCUSD",1733149768351,0.20827,96029.0,96020.0,0.208289]
["bitfinex","BTCUSD",1733149768615,0.2,96030.0,96020.0,0.416578]
["bitfinex","BTCUSD",1733149768843,0.3257,96032.0,96020.0,0.001]
["bitfinex","BTCUSD",1733149769054,0.3257,96032.0,96028.0,0.20827]
["bitfinex","BTCUSD",1733149769301,0.3257,96032.0,96026.0,0.208275]
["bitfinex","BTCUSD",1733149769738,0.3257,96032.0,96021.0,0.208286]
["bitfinex","BTCUSD",1733149770402,0.3257,96032.0,96020.0,0.0017258]
["bitfinex","BTCUSD",1733149770403,0.21800501,96031.0,96020.0,0.0017258]
["bitfinex","BTCUSD",1733149770814,0.3257,96032.0,96024.0,0.20828]
["bitfinex","BTCUSD",1733149770817,0.208266,96031.0,96021.0,0.208287]
["bitfinex","BTCUSD",1733149771054,0.3257,96032.0,96024.0,0.20828]
["bitfinex","BTCUSD",1733149771701,0.3257,96032.0,96027.0,0.208272]
["bitfinex","BTCUSD",1733149772340,0.3257,96032.0,96030.0,0.208267]
["bitfinex","BTCUSD",1733149772545,0.3257,96032.0,96024.0,0.208279]
["bitfinex","BTCUSD",1733149772987,0.3257,96032.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733149773399,0.3257,96032.0,96020.0,0.0017258]
["bitfinex","BTCUSD",1733149773649,0.3257,96032.0,96021.0,0.208287]
["bitfinex","BTCUSD",1733149773881,0.3257,96032.0,96027.0,0.001]
["bitfinex","BTCUSD",1733149774097,0.3257,96032.0,96020.0,0.0017258]
["bitfinex","BTCUSD",1733149774098,0.00974525,96031.0,96024.0,0.20828]
["bitfinex","BTCUSD",1733149774314,0.00974525,96031.0,96026.0,0.001]
["bitfinex","BTCUSD",1733149774986,0.00974525,96031.0,96027.0,0.208274]
["bitfinex","BTCUSD",1733149775213,0.00974525,96031.0,96027.0,0.416548]
["bitfinex","BTCUSD",1733149775652,0.00974525,96031.0,96027.0,0.208274]
["bitfinex","BTCUSD",1733149776521,0.00974525,96031.0,96027.0,0.209274]
["bitfinex","BTCUSD",1733149777640,0.00974525,96030.0,96028.0,0.208271]
["bitfinex","BTCUSD",1733149777849,0.00974525,96031.0,96028.0,0.416543]
["bitfinex","BTCUSD",1733149778082,0.3257,96032.0,96028.0,0.416543]
["bitfinex","BTCUSD",1733149778971,0.3257,96032.0,96028.0,0.209271]
["bitfinex","BTCUSD",1733149779188,0.3257,96032.0,96028.0,0.210271]
["bitfinex","BTCUSD",1733149779419,0.3257,96032.0,96028.0,0.208271]
["bitfinex","BTCUSD",1733149779644,0.0097539,96031.0,96028.0,0.208271]
["bitfinex","BTCUSD",1733149779889,0.0097539,96030.0,96028.0,0.001]
["bitfinex","BTCUSD",1733149780113,0.0097539,96031.0,96028.0,0.001]
["bitfinex","BTCUSD",1733149780341,0.3257,96032.0,96028.0,0.001]
["bitfinex","BTCUSD",1733149780342,0.0097539,96030.0,96028.0,0.001]
["bitfinex","BTCUSD",1733149780570,0.0097539,96030.0,96020.0,0.0017258]
["bitfinex","BTCUSD",1733149780797,0.3257,96032.0,96020.0,0.0017258]
["bitfinex","BTCUSD",1733149780798,0.0097539,96029.0,96026.0,0.208275]
["bitfinex","BTCUSD",1733149781024,0.0097539,96028.0,96024.0,0.20828]
["bitfinex","BTCUSD",1733149781258,0.1257,96032.0,96024.0,0.20828]
["bitfinex","BTCUSD",1733149781259,0.0097539,96027.0,96024.0,0.20828]
["bitfinex","BTCUSD",1733149781510,0.0097539,96026.0,96022.0,0.0017258]
["bitfinex","BTCUSD",1733149781736,0.0097539,96025.0,96022.0,0.0017258]
["bitfinex","BTCUSD",1733149781965,0.0097539,96024.0,96022.0,0.0017258]
["bitfinex","BTCUSD",1733149782178,0.0097539,96023.0,96022.0,0.0017258]
["bitfinex","BTCUSD",1733149782874,0.0097539,96023.0,96022.0,0.0047258]
["bitfinex","BTCUSD",1733149783105,0.0097539,96023.0,96022.0,0.0017258]
["bitfinex","BTCUSD",1733149783324,0.0097539,96023.0,96022.0,0.0087258]
["bitfinex","BTCUSD",1733149783775,0.0097539,96023.0,96022.0,0.0067258]
["bitfinex","BTCUSD",1733149783992,0.10412103,96023.0,96022.0,0.0067258]
["bitfinex","BTCUSD",1733149784208,0.2652369,96023.0,96022.0,0.0067258]
["bitfinex","BTCUSD",1733149784425,0.0472,96023.0,96022.0,0.0067258]
["bitfinex","BTCUSD",1733149784632,0.05696281,96023.0,96022.0,0.0067258]
["bitfinex","BTCUSD",1733149785298,0.05696281,96023.0,96022.0,0.0087258]
["bitfinex","BTCUSD",1733149785763,0.00976281,96023.0,96022.0,0.0087258]
["bitfinex","BTCUSD",1733149786453,0.2,96026.0,96023.0,0.416566]
["bitfinex","BTCUSD",1733149786663,0.4,96029.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733149786870,0.0097606,96028.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733149787101,0.0008629,96032.0,96027.0,0.25097486]
["bitfinex","BTCUSD",1733149787343,0.00975986,96031.0,96028.0,0.208271]
["bitfinex","BTCUSD",1733149787586,0.0008629,96032.0,96030.0,0.208268]
["bitfinex","BTCUSD",1733149789447,0.00096257,96032.0,96030.0,0.208268]
["bitfinex","BTCUSD",1733149790433,0.00096257,96032.0,96030.0,0.209268]
["bitfinex","BTCUSD",1733149793659,0.00092057,96032.0,96030.0,0.209268]
["bitfinex","BTCUSD",1733149794791,0.00092057,96032.0,96030.0,0.2821273]
["bitfinex","BTCUSD",1733149795019,0.00092057,96032.0,96030.0,0.001]
["bitfinex","BTCUSD",1733149795970,0.00092057,96032.0,96031.0,0.208266]
["bitfinex","BTCUSD",1733149798524,0.00092057,96032.0,96031.0,0.209266]
["bitfinex","BTCUSD",1733149799210,0.00092057,96032.0,96031.0,0.286266]
["bitfinex","BTCUSD",1733149800127,0.00092057,96032.0,96031.0,0.332966]
["bitfinex","BTCUSD",1733149800655,8.9e-07,96033.0,96032.0,0.15]
["bitfinex","BTCUSD",1733149800877,8.9e-07,96033.0,96032.0,0.40939323]
["bitfinex","BTCUSD",1733149801336,4e-05,96057.0,96038.0,0.48255]
["bitfinex","BTCUSD",1733149801565,0.001251,96049.0,96048.0,0.482529]
["bitfinex","BTCUSD",1733149801793,0.00133103,96049.0,96048.0,0.58537421]
["bitfinex","BTCUSD",1733149802032,0.00133103,96049.0,96048.0,0.66473553]
["bitfinex","BTCUSD",1733149802265,0.00133103,96049.0,96048.0,0.51473553]
["bitfinex","BTCUSD",1733149802479,0.00133103,96049.0,96048.0,0.43238016]
["bitfinex","BTCUSD",1733149802713,0.00133103,96049.0,96048.0,0.44738016]
["bitfinex","BTCUSD",1733149802966,0.00133103,96049.0,96048.0,0.55022537]
["bitfinex","BTCUSD",1733149803203,0.00133103,96049.0,96048.0,0.54422537]
["bitfinex","BTCUSD",1733149803672,0.00133103,96049.0,96048.0,0.70022537]
["bitfinex","BTCUSD",1733149803908,0.002,96069.0,96050.0,0.023]
["bitfinex","BTCUSD",1733149804138,0.0219927,96074.0,96068.0,0.487985]
["bitfinex","BTCUSD",1733149804377,0.002,96089.0,96074.0,0.15]
["bitfinex","BTCUSD",1733149804598,0.002,96089.0,96088.0,0.208142]
["bitfinex","BTCUSD",1733149804859,0.002,96089.0,96088.0,0.39308721]
["bitfinex","BTCUSD",1733149805336,0.2008633,96129.0,96089.0,0.1988]
["bitfinex","BTCUSD",1733149805616,0.2144057,96124.0,96091.0,0.15]
["bitfinex","BTCUSD",1733149805857,0.2144057,96124.0,96091.0,0.25284521]
["bitfinex","BTCUSD",1733149806121,0.00023741,96092.0,96091.0,0.25284521]
["bitfinex","BTCUSD",1733149806589,0.00023741,96092.0,96090.0,0.29637687]
["bitfinex","BTCUSD",1733149806590,0.00023741,96092.0,96090.0,0.208138]
["bitfinex","BTCUSD",1733149807058,0.00023741,96092.0,96091.0,0.009]
["bitfinex","BTCUSD",1733149807518,0.00023741,96092.0,96091.0,0.04457989]
["bitfinex","BTCUSD",1733149808230,0.00023741,96092.0,96091.0,0.009]
["bitfinex","BTCUSD",1733149808736,0.00023741,96092.0,96090.0,0.217138]
["bitfinex","BTCUSD",1733149808964,0.00023741,96092.0,96090.0,0.208138]
["bitfinex","BTCUSD",1733149809709,0.00023741,96092.0,96091.0,0.38204521]
["bitfinex","BTCUSD",1733149810182,0.00023741,96092.0,96091.0,0.37704521]
["bitfinex","BTCUSD",1733149810416,0.18083511,96124.0,96108.0,0.208099]
["bitfinex","BTCUSD",1733149810658,0.208077,96119.0,96108.0,0.208099]
["bitfinex","BTCUSD",1733149810888,0.38083511,96124.0,96108.0,0.416198]
["bitfinex","BTCUSD",1733149811125,0.2,96124.0,96106.0,0.208101]
["bitfinex","BTCUSD",1733149811347,0.208066,96123.0,96110.0,0.208094]
["bitfinex","BTCUSD",1733149811590,0.208066,96123.0,96111.0,0.0416195]
["bitfinex","BTCUSD",1733149812066,0.2,96124.0,96111.0,0.0416195]
["bitfinex","BTCUSD",1733149812297,0.2,96124.0,96091.0,0.30655514]
["bitfinex","BTCUSD",1733149812298,0.2,96117.0,96100.0,0.208114]
["bitfinex","BTCUSD",1733149812536,0.2,96117.0,96106.0,0.001]
["bitfinex","BTCUSD",1733149812777,0.208091,96112.0,96106.0,0.001]
["bitfinex","BTCUSD",1733149812994,0.208081,96116.0,96104.0,0.208107]
["bitfinex","BTCUSD",1733149813234,0.208081,96116.0,96111.0,0.001]
["bitfinex","BTCUSD",1733149813459,0.208081,96116.0,96111.0,0.003]
["bitfinex","BTCUSD",1733149813703,0.208081,96116.0,96111.0,0.001]
["bitfinex","BTCUSD",1733149813944,0.408086,96114.0,96111.0,0.001]
["bitfinex","BTCUSD",1733149814189,0.616172,96114.0,96111.0,0.001]
["bitfinex","BTCUSD",1733149814444,0.40809,96112.0,96098.0,0.001]
["bitfinex","BTCUSD",1733149814723,0.208111,96103.0,96098.0,0.001]
["bitfinex","BTCUSD",1733149814956,0.5916,96099.0,96098.0,0.001]
["bitfinex","BTCUSD",1733149815203,3.25420821,96099.0,96098.0,0.001]
["bitfinex","BTCUSD",1733149815493,0.776133,96092.0,96091.0,0.00017741]
["bitfinex","BTCUSD",1733149815721,3.17776441,96092.0,96091.0,0.00017741]
["bitfinex","BTCUSD",1733149815986,0.20821,96057.0,96048.0,0.209956]
["bitfinex","BTCUSD",1733149816174,0.208201,96061.0,96048.0,0.001727]
["bitfinex","BTCUSD",1733149816437,0.395,96065.0,96048.0,0.001727]
["bitfinex","BTCUSD",1733149816662,0.0468,96074.0,96048.0,0.001727]
["bitfinex","BTCUSD",1733149816663,0.195,96050.0,96048.0,0.001727]
["bitfinex","BTCUSD",1733149816892,0.208227,96049.0,96048.0,0.001727]
["bitfinex","BTCUSD",1733149817324,0.208227,96049.0,96048.0,0.00180703]
["bitfinex","BTCUSD",1733149817792,0.358209,96057.0,96048.0,0.00180703]
["bitfinex","BTCUSD",1733149818243,0.358209,96057.0,96048.0,0.02281133]
["bitfinex","BTCUSD",1733149818244,0.195,96054.0,96048.0,0.02281133]
["bitfinex","BTCUSD",1733149818501,0.00481417,96056.0,96048.0,0.00180703]
["bitfinex","BTCUSD",1733149818748,0.2,96066.0,96048.0,0.00280703]
["bitfinex","BTCUSD",1733149818983,0.208193,96065.0,96053.0,0.208216]
["bitfinex","BTCUSD",1733149819226,0.00481417,96065.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733149819692,0.395,96068.0,96056.0,0.208211]
["bitfinex","BTCUSD",1733149819918,0.195,96070.0,96060.0,0.208201]
["bitfinex","BTCUSD",1733149820148,0.2,96074.0,96064.0,0.208193]
["bitfinex","BTCUSD",1733149820385,0.2,96074.0,96062.0,0.208197]
["bitfinex","BTCUSD",1733149820640,0.2,96074.0,96067.0,0.208187]
["bitfinex","BTCUSD",1733149820866,0.2,96074.0,96062.0,0.04408643]
["bitfinex","BTCUSD",1733149821123,0.10284521,96077.0,96068.0,0.208184]
["bitfinex","BTCUSD",1733149821384,0.21233843,96079.0,96068.0,0.208184]
["bitfinex","BTCUSD",1733149821601,0.2,96078.0,96057.0,0.02446125]
["bitfinex","BTCUSD",1733149821820,0.208178,96072.0,96059.0,0.208205]
["bitfinex","BTCUSD",1733149822034,0.2,96078.0,96063.0,0.208195]
["bitfinex","BTCUSD",1733149822289,0.208166,96077.0,96063.0,0.208195]
["bitfinex","BTCUSD",1733149822532,0.408165,96078.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733149822770,0.408165,96078.0,96065.0,0.20819]
["bitfinex","BTCUSD",1733149823246,0.01732628,96086.0,96056.0,0.005]
["bitfinex","BTCUSD",1733149823247,0.204,96085.0,96056.0,0.005]
["bitfinex","BTCUSD",1733149823482,0.204,96085.0,96066.0,0.10284521]
["bitfinex","BTCUSD",1733149823715,0.204,96085.0,96084.0,0.208151]
["bitfinex","BTCUSD",1733149824194,0.204,96085.0,96080.0,0.208158]
["bitfinex","BTCUSD",1733149824673,0.204,96085.0,96080.0,0.416317]
["bitfinex","BTCUSD",1733149824900,0.20407999,96085.0,96080.0,0.208158]
["bitfinex","BTCUSD",1733149825140,0.20407999,96085.0,96080.0,0.416317]
["bitfinex","BTCUSD",1733149825377,0.20407999,96085.0,96075.0,0.20817]
["bitfinex","BTCUSD",1733149825615,0.20407999,96085.0,96080.0,0.208158]
["bitfinex","BTCUSD",1733149826094,0.2,96083.0,96066.0,0.20819]
["bitfinex","BTCUSD",1733149826337,0.208168,96076.0,96066.0,0.20819]
["bitfinex","BTCUSD",1733149826582,0.20816,96080.0,96066.0,0.20819]
["bitfinex","BTCUSD",1733149826826,0.10284521,96084.0,96066.0,0.0416386]
["bitfinex","BTCUSD",1733149827041,0.408153,96083.0,96072.0,0.208176]
["bitfinex","BTCUSD",1733149827512,0.208162,96079.0,96066.0,0.004]
["bitfinex","BTCUSD",1733149827754,0.208162,96079.0,96067.0,0.208185]
["bitfinex","BTCUSD",1733149828029,0.20407999,96085.0,96078.0,0.208162]
["bitfinex","BTCUSD",1733149828247,0.20407999,96085.0,96081.0,0.208157]
["bitfinex","BTCUSD",1733149828467,0.20407999,96085.0,96081.0,0.0208157]
["bitfinex","BTCUSD",1733149828696,7.999e-05,96085.0,96082.0,0.208155]
["bitfinex","BTCUSD",1733149828990,7.999e-05,96085.0,96082.0,0.41631]
["bitfinex","BTCUSD",1733149829212,7.999e-05,96085.0,96078.0,0.208162]
["bitfinex","BTCUSD",1733149829424,7.999e-05,96085.0,96073.0,0.208174]
["bitfinex","BTCUSD",1733149829663,7.999e-05,96085.0,96073.0,0.24599852]
["bitfinex","BTCUSD",1733149829894,7.999e-05,96085.0,96073.0,0.03782452]
["bitfinex","BTCUSD",1733149829895,0.20822899,96085.0,96073.0,0.03782452]
["bitfinex","BTCUSD",1733149830112,0.00466892,96084.0,96082.0,0.004]
["bitfinex","BTCUSD",1733149830340,7.999e-05,96085.0,96083.0,0.208153]
["bitfinex","BTCUSD",1733149832609,7.999e-05,96085.0,96083.0,0.209153]
["bitfinex","BTCUSD",1733149832840,7.999e-05,96085.0,96084.0,0.0501714]
["bitfinex","BTCUSD",1733149833057,7.999e-05,96085.0,96084.0,0.15801661]
["bitfinex","BTCUSD",1733149833284,7.999e-05,96085.0,96084.0,0.18285862]
["bitfinex","BTCUSD",1733149833514,7.999e-05,96085.0,96084.0,0.33285862]
["bitfinex","BTCUSD",1733149833735,7.999e-05,96085.0,96084.0,0.33101661]
["bitfinex","BTCUSD",1733149834201,7.999e-05,96085.0,96084.0,0.33701661]
["bitfinex","BTCUSD",1733149834436,7.999e-05,96085.0,96084.0,0.35194631]
["bitfinex","BTCUSD",1733149834906,7.999e-05,96085.0,96084.0,0.36094631]
["bitfinex","BTCUSD",1733149835130,7.999e-05,96085.0,96084.0,0.36494631]
["bitfinex","BTCUSD",1733149835632,7.999e-05,96085.0,96084.0,0.36094631]
["bitfinex","BTCUSD",1733149836326,0.00080659,96116.0,96115.0,0.208084]
["bitfinex","BTCUSD",1733149836562,0.00080659,96116.0,96115.0,0.0208084]
["bitfinex","BTCUSD",1733149836825,0.00080659,96116.0,96108.0,0.208097]
["bitfinex","BTCUSD",1733149837045,0.00080659,96116.0,96112.0,0.208088]
["bitfinex","BTCUSD",1733149837495,0.00080659,96116.0,96102.0,0.208112]
["bitfinex","BTCUSD",1733149837725,0.00088663,96116.0,96110.0,0.208094]
["bitfinex","BTCUSD",1733149838190,0.00088663,96116.0,96114.0,0.208086]
["bitfinex","BTCUSD",1733149838445,0.00088663,96116.0,96115.0,0.0208086]
["bitfinex","BTCUSD",1733149838685,0.00088663,96116.0,96110.0,0.208094]
["bitfinex","BTCUSD",1733149838686,0.00088663,96116.0,96110.0,0.208093]
["bitfinex","BTCUSD",1733149838930,0.00088663,96116.0,96115.0,0.208084]
["bitfinex","BTCUSD",1733149839630,0.00088663,96116.0,96111.0,0.20809]
["bitfinex","BTCUSD",1733149839862,0.00088663,96116.0,96109.0,0.208096]
["bitfinex","BTCUSD",1733149840086,0.00088663,96116.0,96111.0,0.208092]
["bitfinex","BTCUSD",1733149840320,0.00088663,96116.0,96112.0,0.208089]
["bitfinex","BTCUSD",1733149840775,0.00088663,96116.0,96112.0,0.416179]
["bitfinex","BTCUSD",1733149841030,0.00088663,96116.0,96113.0,0.208087]
["bitfinex","BTCUSD",1733149841490,0.00088663,96116.0,96111.0,0.208092]
["bitfinex","BTCUSD",1733149841733,0.00088663,96116.0,96107.0,0.416202]
["bitfinex","BTCUSD",1733149842081,0.00088663,96116.0,96107.0,0.208101]
["bitfinex","BTCUSD",1733149842186,0.00088663,96116.0,96112.0,0.416178]
["bitfinex","BTCUSD",1733149842712,0.00088663,96116.0,96113.0,0.10284521]
["bitfinex","BTCUSD",1733149842941,0.00088663,96116.0,96115.0,0.005]
["bitfinex","BTCUSD",1733149843182,0.00088663,96116.0,96115.0,0.20784521]
["bitfinex","BTCUSD",1733149843412,0.00088663,96116.0,96115.0,0.20968653]
["bitfinex","BTCUSD",1733149843629,0.00088663,96116.0,96115.0,0.29934765]
["bitfinex","BTCUSD",1733149843854,0.00088663,96116.0,96115.0,0.29750633]
["bitfinex","BTCUSD",1733149844283,0.00088663,96116.0,96115.0,0.30650633]
["bitfinex","BTCUSD",1733149844997,0.00088663,96116.0,96115.0,0.18884521]
["bitfinex","BTCUSD",1733149845235,0.00088663,96116.0,96115.0,0.009]
["bitfinex","BTCUSD",1733149845924,0.00088663,96116.0,96115.0,0.017]
["bitfinex","BTCUSD",1733149846384,0.00088663,96116.0,96115.0,0.009]
["bitfinex","BTCUSD",1733149846613,0.00088663,96116.0,96115.0,0.018]
["bitfinex","BTCUSD",1733149846835,0.00088663,96116.0,96113.0,0.208086]
["bitfinex","BTCUSD",1733149847324,0.00088663,96116.0,96115.0,0.009]
["bitfinex","BTCUSD",1733149847555,0.00088663,96116.0,96103.0,0.208108]
["bitfinex","BTCUSD",1733149847784,0.00088663,96116.0,96106.0,0.208101]
["bitfinex","BTCUSD",1733149848011,0.00088663,96116.0,96115.0,0.009]
["bitfinex","BTCUSD",1733149848244,0.00088663,96116.0,96115.0,0.016]
["bitfinex","BTCUSD",1733149848494,0.00088663,96116.0,96115.0,0.007]
["bitfinex","BTCUSD",1733149848708,0.00088663,96116.0,96113.0,0.208086]
["bitfinex","BTCUSD",1733149848950,0.00088663,96116.0,96115.0,0.042318]
["bitfinex","BTCUSD",1733149849414,0.00088663,96116.0,96113.0,0.208086]
["bitfinex","BTCUSD",1733149849682,0.00088663,96116.0,96113.0,0.416173]
["bitfinex","BTCUSD",1733149849919,0.00088663,96116.0,96115.0,0.007]
["bitfinex","BTCUSD",1733149850143,0.00088663,96116.0,96115.0,0.002]
["bitfinex","BTCUSD",1733149850601,0.00088663,96116.0,96115.0,0.005]
["bitfinex","BTCUSD",1733149850829,0.00088663,96116.0,96115.0,0.047618]
["bitfinex","BTCUSD",1733149851327,0.00088663,96116.0,96115.0,0.045618]
["bitfinex","BTCUSD",1733149851812,0.00088663,96116.0,96115.0,0.003]
["bitfinex","BTCUSD",1733149852320,0.00088663,96116.0,96115.0,0.10757101]
["bitfinex","BTCUSD",1733149852558,0.00088663,96116.0,96115.0,0.18507101]
["bitfinex","BTCUSD",1733149852784,0.00088663,96116.0,96115.0,0.20807101]
["bitfinex","BTCUSD",1733149852993,0.00088663,96116.0,96115.0,0.21307101]
["bitfinex","BTCUSD",1733149853215,0.00088663,96116.0,96115.0,0.30171571]
["bitfinex","BTCUSD",1733149853437,0.00088663,96116.0,96115.0,0.29871571]
["bitfinex","BTCUSD",1733149853873,0.00088663,96116.0,96115.0,0.30771571]
["bitfinex","BTCUSD",1733149854094,0.00088663,96116.0,96115.0,0.29871571]
["bitfinex","BTCUSD",1733149854518,0.00088663,96116.0,96115.0,0.30571571]
["bitfinex","BTCUSD",1733149854755,0.00088663,96116.0,96115.0,0.31271571]
["bitfinex","BTCUSD",1733149855508,0.00088663,96116.0,96115.0,0.30571571]
["bitfinex","BTCUSD",1733149855712,0.00088663,96116.0,96115.0,0.31371571]
["bitfinex","BTCUSD",1733149856374,0.00088663,96116.0,96115.0,0.29671571]
["bitfinex","BTCUSD",1733149856600,0.00088663,96116.0,96115.0,0.30571571]
["bitfinex","BTCUSD",1733149856845,0.00088663,96116.0,96115.0,0.29171571]
["bitfinex","BTCUSD",1733149857066,0.00088663,96116.0,96115.0,0.0017258]
["bitfinex","BTCUSD",1733149857319,0.00088663,96116.0,96115.0,0.11857101]
["bitfinex","BTCUSD",1733149857764,0.00088663,96116.0,96115.0,0.12657101]
["bitfinex","BTCUSD",1733149858197,0.00088663,96116.0,96115.0,0.11857101]
["bitfinex","BTCUSD",1733149858405,0.00088663,96116.0,96115.0,0.19285571]
["bitfinex","BTCUSD",1733149858600,0.00088663,96116.0,96115.0,0.22385571]
["bitfinex","BTCUSD",1733149859763,0.00088663,96116.0,96115.0,0.22270653]
["bitfinex","BTCUSD",1733149860853,0.00074993,96129.0,96128.0,0.208055]
["bitfinex","BTCUSD",1733149861145,0.00134108,96129.0,96128.0,0.208055]
["bitfinex","BTCUSD",1733149861366,0.00134108,96129.0,96128.0,0.062418]
["bitfinex","BTCUSD",1733149861582,0.00134108,96129.0,96115.0,0.21770653]
["bitfinex","BTCUSD",1733149861583,0.00134108,96129.0,96115.0,0.09186132]
["bitfinex","BTCUSD",1733149861812,0.00972113,96128.0,96115.0,0.00957662]
["bitfinex","BTCUSD",1733149862041,0.00972113,96127.0,96121.0,0.208071]
["bitfinex","BTCUSD",1733149862251,0.00134108,96129.0,96121.0,0.208071]
["bitfinex","BTCUSD",1733149862252,0.00972113,96126.0,96121.0,0.208071]
["bitfinex","BTCUSD",1733149862483,0.00972113,96126.0,96115.0,0.00957662]
["bitfinex","BTCUSD",1733149862484,0.00972113,96125.0,96115.0,0.00957662]
["bitfinex","BTCUSD",1733149862694,0.20806,96126.0,96115.0,0.00957662]
["bitfinex","BTCUSD",1733149862695,0.21778513,96124.0,96115.0,0.00957662]
["bitfinex","BTCUSD",1733149862925,0.00134108,96129.0,96115.0,0.00957662]
["bitfinex","BTCUSD",1733149862926,0.00972113,96123.0,96115.0,0.00957662]
["bitfinex","BTCUSD",1733149863155,0.00972113,96122.0,96120.0,0.208072]
["bitfinex","BTCUSD",1733149863359,0.00972113,96121.0,96120.0,0.208072]
["bitfinex","BTCUSD",1733149863836,0.00134108,96129.0,96128.0,0.009]
["bitfinex","BTCUSD",1733149864050,0.01107446,96129.0,96127.0,0.208056]
["bitfinex","BTCUSD",1733149864535,0.00973338,96128.0,96127.0,0.208056]
["bitfinex","BTCUSD",1733149865366,0.00973338,96128.0,96119.0,0.005]
["bitfinex","BTCUSD",1733149865576,0.00134108,96129.0,96120.0,0.208073]
["bitfinex","BTCUSD",1733149865788,0.00973358,96128.0,96116.0,0.208081]
["bitfinex","BTCUSD",1733149866042,0.00973358,96127.0,96116.0,0.208081]
["bitfinex","BTCUSD",1733149866261,0.00973358,96126.0,96116.0,0.208081]
["bitfinex","BTCUSD",1733149866474,0.00973358,96125.0,96116.0,0.208081]
["bitfinex","BTCUSD",1733149866678,0.00973358,96124.0,96116.0,0.208081]
["bitfinex","BTCUSD",1733149866909,0.20939508,96129.0,96119.0,0.208073]
["bitfinex","BTCUSD",1733149866910,0.00973358,96123.0,96119.0,0.208073]
["bitfinex","BTCUSD",1733149867124,0.00973358,96122.0,96119.0,0.417146]
["bitfinex","BTCUSD",1733149867655,0.00134108,96129.0,96119.0,0.417146]
["bitfinex","BTCUSD",1733149867656,0.00134108,96129.0,96128.0,0.231055]
["bitfinex","BTCUSD",1733149867816,0.01046888,96151.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733149868066,0.00973411,96150.0,96145.0,0.208017]
["bitfinex","BTCUSD",1733149868284,0.00973411,96149.0,96142.0,0.208025]
["bitfinex","BTCUSD",1733149868501,0.00973411,96148.0,96146.0,0.208015]
["bitfinex","BTCUSD",1733149868745,0.402995,96157.0,96141.0,0.0208027]
["bitfinex","BTCUSD",1733149868746,0.00973411,96147.0,96141.0,0.0208027]
["bitfinex","BTCUSD",1733149868969,0.00973411,96146.0,96138.0,0.208033]
["bitfinex","BTCUSD",1733149869192,0.42056952,96157.0,96128.0,0.13143636]
["bitfinex","BTCUSD",1733149869193,0.21773511,96154.0,96139.0,0.0416075]
["bitfinex","BTCUSD",1733149869441,0.195,96158.0,96128.0,0.13143636]
["bitfinex","BTCUSD",1733149869442,0.208016,96147.0,96138.0,0.208032]
["bitfinex","BTCUSD",1733149869674,0.00973411,96146.0,96128.0,0.10843636]
["bitfinex","BTCUSD",1733149869881,0.00973411,96145.0,96141.0,0.208025]
["bitfinex","BTCUSD",1733149870089,0.00973411,96145.0,96129.0,0.10284521]
["bitfinex","BTCUSD",1733149870090,0.00973411,96144.0,96142.0,0.208024]
["bitfinex","BTCUSD",1733149870301,0.195,96158.0,96130.0,0.20805]
["bitfinex","BTCUSD",1733149870511,0.00973439,96157.0,96129.0,0.10284521]
["bitfinex","BTCUSD",1733149870736,0.00973439,96157.0,96137.0,0.208035]
["bitfinex","BTCUSD",1733149870737,0.208011,96149.0,96137.0,0.208035]
["bitfinex","BTCUSD",1733149870945,0.00973439,96148.0,96137.0,0.208035]
["bitfinex","BTCUSD",1733149871208,0.208024,96143.0,96130.0,0.208051]
["bitfinex","BTCUSD",1733149871499,0.208024,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1733149871711,0.00973514,96143.0,96128.0,0.00059115]
["bitfinex","BTCUSD",1733149871973,0.0465,96146.0,96128.0,0.00059115]
["bitfinex","BTCUSD",1733149871974,0.08693514,96142.0,96128.0,0.00059115]
["bitfinex","BTCUSD",1733149872170,0.21776214,96141.0,96129.0,0.20799974]
["bitfinex","BTCUSD",1733149872396,0.208036,96137.0,96129.0,0.02085909]
["bitfinex","BTCUSD",1733149872618,0.0772,96142.0,96128.0,0.00059115]
["bitfinex","BTCUSD",1733149872619,0.20805,96131.0,96128.0,0.00059115]
["bitfinex","BTCUSD",1733149872836,0.208053,96129.0,96128.0,0.00059115]
["bitfinex","BTCUSD",1733149873041,0.21778814,96129.0,96128.0,0.00059115]
["bitfinex","BTCUSD",1733149873698,0.44433335,96129.0,96128.0,0.00059115]
["bitfinex","BTCUSD",1733149873916,0.46129235,96129.0,96128.0,0.00059115]
["bitfinex","BTCUSD",1733149874131,0.46129548,96129.0,96128.0,0.00059115]
["bitfinex","BTCUSD",1733149874345,0.35845027,96129.0,96128.0,0.00159115]
["bitfinex","BTCUSD",1733149874582,0.15039727,96129.0,96128.0,0.00159115]
["bitfinex","BTCUSD",1733149874794,0.02669727,96129.0,96128.0,0.00159115]
["bitfinex","BTCUSD",1733149876132,0.00973827,96129.0,96128.0,0.00259115]
["bitfinex","BTCUSD",1733149876342,0.00973827,96129.0,96128.0,0.04446247]
["bitfinex","BTCUSD",1733149876553,0.208021,96144.0,96128.0,0.04446247]
["bitfinex","BTCUSD",1733149876781,0.00973827,96143.0,96128.0,0.00259115]
["bitfinex","BTCUSD",1733149876988,0.00973827,96142.0,96128.0,0.00259115]
["bitfinex","BTCUSD",1733149877204,0.208029,96140.0,96128.0,0.00259115]
["bitfinex","BTCUSD",1733149877416,0.0008627,96129.0,96128.0,0.00159115]
["bitfinex","BTCUSD",1733149877626,0.0008627,96129.0,96128.0,0.00059115]
["bitfinex","BTCUSD",1733149878980,0.01059718,96129.0,96128.0,0.00059115]
["bitfinex","BTCUSD",1733149879662,0.01059718,96129.0,96128.0,0.00159115]
["bitfinex","BTCUSD",1733149879879,0.01059718,96129.0,96128.0,0.00259115]
["bitfinex","BTCUSD",1733149880840,0.0008627,96129.0,96128.0,0.39259136]
["bitfinex","BTCUSD",1733149881080,0.0008627,96129.0,96128.0,0.4578771]
["bitfinex","BTCUSD",1733149881964,0.0008627,96129.0,96128.0,0.4568771]
["bitfinex","BTCUSD",1733149882436,0.0008627,96129.0,96128.0,0.39059136]
["bitfinex","BTCUSD",1733149882682,0.0008627,96129.0,96128.0,0.39659136]
["bitfinex","BTCUSD",1733149882876,0.0008627,96129.0,96128.0,0.40059136]
["bitfinex","BTCUSD",1733149883131,7e-07,96129.0,96128.0,0.42859136]
["bitfinex","BTCUSD",1733149883381,0.03,96167.0,96158.0,0.207991]
["bitfinex","BTCUSD",1733149883382,0.00973163,96166.0,96158.0,0.207991]
["bitfinex","BTCUSD",1733149883611,0.03,96167.0,96158.0,0.2287901]
["bitfinex","BTCUSD",1733149883817,0.03,96167.0,96158.0,0.33163531]
["bitfinex","BTCUSD",1733149884499,0.03,96167.0,96158.0,0.0207991]
["bitfinex","BTCUSD",1733149884754,0.00237727,96159.0,96158.0,0.0207991]
["bitfinex","BTCUSD",1733149885265,0.00237727,96159.0,96145.0,0.0765]
["bitfinex","BTCUSD",1733149885489,0.00237727,96159.0,96150.0,0.208008]
["bitfinex","BTCUSD",1733149885720,0.00237727,96159.0,96149.0,0.10284521]
["bitfinex","BTCUSD",1733149885926,0.00237727,96159.0,96158.0,0.002]
["bitfinex","BTCUSD",1733149886138,0.00189931,96159.0,96158.0,0.002]
["bitfinex","BTCUSD",1733149886413,0.00189931,96159.0,96144.0,0.20802]
["bitfinex","BTCUSD",1733149886614,0.00189931,96159.0,96149.0,0.20801]
["bitfinex","BTCUSD",1733149886832,0.00189931,96159.0,96150.0,0.005]
["bitfinex","BTCUSD",1733149887269,0.00189931,96159.0,96158.0,0.002]
["bitfinex","BTCUSD",1733149887471,0.00189931,96159.0,96150.0,0.005]
["bitfinex","BTCUSD",1733149888122,0.00189931,96159.0,96152.0,0.208003]
["bitfinex","BTCUSD",1733149888349,0.00189931,96159.0,96153.0,0.0421017]
["bitfinex","BTCUSD",1733149888785,0.00189931,96159.0,96150.0,0.208006]
["bitfinex","BTCUSD",1733149888994,0.00189931,96159.0,96154.0,0.207997]
["bitfinex","BTCUSD",1733149889213,0.00189931,96159.0,96153.0,0.208]
["bitfinex","BTCUSD",1733149889417,0.00276201,96159.0,96153.0,0.208]
["bitfinex","BTCUSD",1733149889628,0.00276201,96159.0,96153.0,0.208001]
["bitfinex","BTCUSD",1733149889852,0.00276201,96159.0,96152.0,0.001]
["bitfinex","BTCUSD",1733149890119,0.00276201,96159.0,96150.0,0.209006]
["bitfinex","BTCUSD",1733149890544,0.00276201,96159.0,96158.0,0.207991]
["bitfinex","BTCUSD",1733149890828,0.00276201,96159.0,96150.0,0.005]
["bitfinex","BTCUSD",1733149891042,0.00276201,96159.0,96145.0,0.12414721]
["bitfinex","BTCUSD",1733149891043,0.00276201,96159.0,96158.0,0.10284521]
["bitfinex","BTCUSD",1733149891249,0.00276201,96159.0,96158.0,0.14260319]
["bitfinex","BTCUSD",1733149892784,0.00276201,96159.0,96158.0,0.30254381]
["bitfinex","BTCUSD",1733149892991,0.00276201,96159.0,96158.0,0.30070319]
["bitfinex","BTCUSD",1733149893927,0.00276201,96159.0,96158.0,0.29770319]
["bitfinex","BTCUSD",1733149896036,0.00276201,96159.0,96158.0,0.30670319]
["bitfinex","BTCUSD",1733149896515,0.00276201,96159.0,96158.0,0.31170319]
["bitfinex","BTCUSD",1733149897164,0.00276201,96159.0,96158.0,0.30670319]
["bitfinex","BTCUSD",1733149898086,0.00276201,96159.0,96158.0,0.31470319]
["bitfinex","BTCUSD",1733149900480,0.01987365,96163.0,96162.0,0.028]
["bitfinex","BTCUSD",1733149900707,0.01987365,96163.0,96162.0,0.23551695]
["bitfinex","BTCUSD",1733149900924,0.01987365,96163.0,96162.0,0.23367667]
["bitfinex","BTCUSD",1733149901872,0.01987365,96163.0,96162.0,0.21067667]
["bitfinex","BTCUSD",1733149902113,0.01987365,96163.0,96162.0,0.22667667]
["bitfinex","BTCUSD",1733149902601,0.01487365,96163.0,96162.0,0.22667667]
["bitfinex","BTCUSD",1733149905397,0.01487365,96163.0,96162.0,0.24967667]
["bitfinex","BTCUSD",1733149905613,0.01487365,96163.0,96162.0,0.29507667]
["bitfinex","BTCUSD",1733149909869,0.01487365,96163.0,96162.0,0.22667667]
["bitfinex","BTCUSD",1733149913569,0.01387365,96163.0,96162.0,0.22667667]
["bitfinex","BTCUSD",1733149914487,0.01387365,96163.0,96162.0,0.24967667]
["bitfinex","BTCUSD",1733149915211,0.01387365,96163.0,96162.0,0.52867667]
["bitfinex","BTCUSD",1733149915474,0.03,96167.0,96163.0,0.41596]
["bitfinex","BTCUSD",1733149915712,0.03,96167.0,96166.0,0.20884521]
["bitfinex","BTCUSD",1733149915948,0.03,96167.0,96166.0,0.21068543]
["bitfinex","BTCUSD",1733149916927,0.03,96167.0,96166.0,0.23151331]
["bitfinex","BTCUSD",1733149917154,0.03,96167.0,96166.0,0.22967309]
["bitfinex","BTCUSD",1733149918043,0.03,96167.0,96166.0,0.24767309]
["bitfinex","BTCUSD",1733149918267,0.03,96167.0,96166.0,0.31452161]
["bitfinex","BTCUSD",1733149919147,0.03,96167.0,96166.0,0.3465359]
["bitfinex","BTCUSD",1733149919430,0.00947252,96167.0,96166.0,0.69653479]
["bitfinex","BTCUSD",1733149919653,0.00947252,96167.0,96166.0,0.71368879]
["bitfinex","BTCUSD",1733149920334,0.00973008,96207.0,96166.0,0.71368879]
["bitfinex","BTCUSD",1733149920335,0.00039812,96188.0,96187.0,0.207928]
["bitfinex","BTCUSD",1733149920555,0.00039812,96188.0,96187.0,0.35053119]
["bitfinex","BTCUSD",1733149921721,0.00057532,96188.0,96187.0,0.44883119]
["bitfinex","BTCUSD",1733149922500,0.00057532,96188.0,96187.0,0.47183119]
["bitfinex","BTCUSD",1733149923517,0.00057532,96188.0,96187.0,0.46683119]
["bitfinex","BTCUSD",1733149923977,0.00057532,96188.0,96187.0,0.86523119]
["bitfinex","BTCUSD",1733149924215,1e-08,96189.0,96188.0,0.176]
["bitfinex","BTCUSD",1733149924490,1e-08,96189.0,96188.0,0.41552827]
["bitfinex","BTCUSD",1733149924710,1e-08,96189.0,96188.0,0.4136887]
["bitfinex","BTCUSD",1733149925223,1e-08,96189.0,96188.0,0.6136887]
["bitfinex","BTCUSD",1733149925448,1e-08,96189.0,96188.0,0.6930887]
["bitfinex","BTCUSD",1733149925667,0.002,96209.0,96198.0,0.297]
["bitfinex","BTCUSD",1733149925875,0.002,96209.0,96198.0,0.49112681]
["bitfinex","BTCUSD",1733149926154,0.002,96209.0,96198.0,0.523129]
["bitfinex","BTCUSD",1733149926380,0.002,96209.0,96198.0,0.49112681]
["bitfinex","BTCUSD",1733149926861,0.002,96209.0,96198.0,0.72311028]
["bitfinex","BTCUSD",1733149927326,0.002,96209.0,96198.0,0.52311028]
["bitfinex","BTCUSD",1733149927558,0.0030622,96199.0,96198.0,0.52311028]
["bitfinex","BTCUSD",1733149928275,0.0030622,96199.0,96198.0,0.50012681]
["bitfinex","BTCUSD",1733149929049,0.0030622,96199.0,96198.0,0.51735564]
["bitfinex","BTCUSD",1733149929268,0.0030622,96199.0,96198.0,0.48065564]
["bitfinex","BTCUSD",1733149933526,0.0633792,96242.0,96218.0,0.003]
["bitfinex","BTCUSD",1733149933753,0.207775,96258.0,96238.0,0.207816]
["bitfinex","BTCUSD",1733149934231,0.207775,96258.0,96238.0,0.415633]
["bitfinex","BTCUSD",1733149934451,0.0002,96259.0,96245.0,0.415603]
["bitfinex","BTCUSD",1733149934724,0.0002,96259.0,96249.0,0.003]
["bitfinex","BTCUSD",1733149934931,0.03259093,96250.0,96249.0,0.13068383]
["bitfinex","BTCUSD",1733149935171,0.0002,96259.0,96249.0,0.13068383]
["bitfinex","BTCUSD",1733149935172,0.0002,96259.0,96258.0,0.210774]
["bitfinex","BTCUSD",1733149935430,0.0002,96259.0,96258.0,0.38445756]
["bitfinex","BTCUSD",1733149935681,0.00037716,96259.0,96258.0,0.38261921]
["bitfinex","BTCUSD",1733149935895,0.00037716,96259.0,96258.0,0.46165893]
["bitfinex","BTCUSD",1733149936373,0.00037716,96259.0,96258.0,0.66165893]
["bitfinex","BTCUSD",1733149936844,0.00037716,96259.0,96258.0,0.46165893]
["bitfinex","BTCUSD",1733149937059,0.00037716,96259.0,96258.0,0.43636867]
["bitfinex","BTCUSD",1733149937821,0.00037716,96259.0,96258.0,0.44536867]
["bitfinex","BTCUSD",1733149938049,0.00037716,96259.0,96258.0,0.44336867]
["bitfinex","BTCUSD",1733149938527,0.00037716,96259.0,96258.0,0.45236867]
["bitfinex","BTCUSD",1733149938749,0.00037716,96259.0,96258.0,0.44536867]
["bitfinex","BTCUSD",1733149938972,0.00037716,96259.0,96258.0,0.45336867]
["bitfinex","BTCUSD",1733149939913,0.00037716,96259.0,96258.0,0.65336867]
["bitfinex","BTCUSD",1733149940149,0.00037716,96259.0,96258.0,0.45336867]
["bitfinex","BTCUSD",1733149941497,0.00124036,96259.0,96258.0,0.45336867]
["bitfinex","BTCUSD",1733149942607,0.00124036,96259.0,96258.0,0.53296867]
["bitfinex","BTCUSD",1733149943991,0.0219927,96264.0,96258.0,0.73296867]
["bitfinex","BTCUSD",1733149944205,0.0002,96279.0,96278.0,0.026]
["bitfinex","BTCUSD",1733149944449,0.0002,96279.0,96278.0,0.29840491]
["bitfinex","BTCUSD",1733149944698,0.0002,96279.0,96278.0,0.29656701]
["bitfinex","BTCUSD",1733149945462,0.0002,96279.0,96278.0,0.49656701]
["bitfinex","BTCUSD",1733149945676,0.0002,96279.0,96278.0,0.52617508]
["bitfinex","BTCUSD",1733149945894,0.0002,96279.0,96278.0,0.32617508]
["bitfinex","BTCUSD",1733149947270,0.0002,96279.0,96278.0,0.14445328]
["bitfinex","BTCUSD",1733149947737,0.0002,96279.0,96278.0,0.14629132]
["bitfinex","BTCUSD",1733149949606,0.0002,96279.0,96278.0,0.41819132]
["bitfinex","BTCUSD",1733149949855,0.0002,96279.0,96278.0,0.49285328]
["bitfinex","BTCUSD",1733149950335,0.0002,96279.0,96278.0,0.52864249]
["bitfinex","BTCUSD",1733149950557,0.0002,96279.0,96278.0,0.59568474]
["bitfinex","BTCUSD",1733149951255,0.0002,96279.0,96278.0,0.38668474]
["bitfinex","BTCUSD",1733149951442,0.0002,96279.0,96278.0,0.58668474]
["bitfinex","BTCUSD",1733149951741,0.0002,96279.0,96278.0,0.59568474]
["bitfinex","BTCUSD",1733149951994,0.0002,96279.0,96278.0,0.39568474]
["bitfinex","BTCUSD",1733149952209,0.0002,96279.0,96278.0,0.16745328]
["bitfinex","BTCUSD",1733149952433,0.0002,96279.0,96278.0,0.16029119]
["bitfinex","BTCUSD",1733149952928,0.0002,96279.0,96278.0,0.13545328]
["bitfinex","BTCUSD",1733149953370,0.0002,96279.0,96278.0,0.33729132]
["bitfinex","BTCUSD",1733149953597,0.0002,96279.0,96278.0,0.31618474]
["bitfinex","BTCUSD",1733149953857,0.0010632,96279.0,96278.0,0.31618474]
["bitfinex","BTCUSD",1733149954108,0.0010632,96279.0,96278.0,0.32518474]
["bitfinex","BTCUSD",1733149954323,0.0010632,96279.0,96278.0,0.34818474]
["bitfinex","BTCUSD",1733149954545,0.0010632,96279.0,96278.0,0.33018474]
["bitfinex","BTCUSD",1733149954768,0.0002784,96313.0,96312.0,0.207658]
["bitfinex","BTCUSD",1733149955029,0.0002784,96313.0,96312.0,0.2284238]
["bitfinex","BTCUSD",1733149955275,0.00510519,96313.0,96312.0,0.2284238]
["bitfinex","BTCUSD",1733149955489,0.0002784,96313.0,96312.0,0.2284238]
["bitfinex","BTCUSD",1733149955717,0.0002784,96313.0,96293.0,0.003]
["bitfinex","BTCUSD",1733149955977,0.1289,96304.0,96295.0,0.207695]
["bitfinex","BTCUSD",1733149956184,0.1289,96304.0,96294.0,0.10284521]
["bitfinex","BTCUSD",1733149956439,0.1289,96304.0,96292.0,0.2077]
["bitfinex","BTCUSD",1733149956677,0.00482679,96303.0,96293.0,0.0415409]
["bitfinex","BTCUSD",1733149956934,0.1289,96304.0,96293.0,0.0415409]
["bitfinex","BTCUSD",1733149957158,0.1289,96304.0,96287.0,0.003]
["bitfinex","BTCUSD",1733149957159,0.207686,96299.0,96283.0,0.003]
["bitfinex","BTCUSD",1733149957376,0.00482679,96303.0,96284.0,0.10284521]
["bitfinex","BTCUSD",1733149957625,0.1289,96304.0,96284.0,0.10284521]
["bitfinex","BTCUSD",1733149957856,0.1289,96304.0,96278.0,0.003]
["bitfinex","BTCUSD",1733149958101,0.1289,96304.0,96295.0,0.009]
["bitfinex","BTCUSD",1733149958358,0.207689,96298.0,96295.0,0.009]
["bitfinex","BTCUSD",1733149958592,0.207689,96298.0,96275.0,0.207736]
["bitfinex","BTCUSD",1733149958593,0.207713,96287.0,96275.0,0.210736]
["bitfinex","BTCUSD",1733149958801,0.1258,96297.0,96275.0,0.210736]
["bitfinex","BTCUSD",1733149958802,0.207703,96292.0,96281.0,0.207723]
["bitfinex","BTCUSD",1733149959023,0.207703,96292.0,96275.0,0.13235204]
["bitfinex","BTCUSD",1733149959024,0.00482679,96286.0,96275.0,0.10284521]
["bitfinex","BTCUSD",1733149959314,0.1299,96285.0,96267.0,0.003]
["bitfinex","BTCUSD",1733149959523,0.207718,96284.0,96283.0,0.007]
["bitfinex","BTCUSD",1733149959740,0.21253393,96284.0,96283.0,0.007]
["bitfinex","BTCUSD",1733149960895,0.207739,96275.0,96263.0,0.207763]
["bitfinex","BTCUSD",1733149961110,0.207739,96275.0,96264.0,0.2493145]
["bitfinex","BTCUSD",1733149961396,0.12374868,96285.0,96275.0,0.006]
["bitfinex","BTCUSD",1733149962139,0.207718,96284.0,96275.0,0.006]
["bitfinex","BTCUSD",1733149962367,0.12374868,96285.0,96266.0,0.003]
["bitfinex","BTCUSD",1733149962588,0.197,96298.0,96268.0,0.0824]
["bitfinex","BTCUSD",1733149962834,0.00968617,96297.0,96270.0,0.207749]
["bitfinex","BTCUSD",1733149963037,0.20771,96289.0,96276.0,0.207734]
["bitfinex","BTCUSD",1733149963264,0.00968617,96288.0,96284.0,0.207717]
["bitfinex","BTCUSD",1733149963486,0.0047533,96288.0,96284.0,0.207717]
["bitfinex","BTCUSD",1733149963753,0.207696,96295.0,96284.0,0.207717]
["bitfinex","BTCUSD",1733149964016,0.207696,96295.0,96277.0,0.207732]
["bitfinex","BTCUSD",1733149964256,0.19717706,96298.0,96277.0,0.207732]
["bitfinex","BTCUSD",1733149964257,0.01437981,96294.0,96277.0,0.207732]
["bitfinex","BTCUSD",1733149964496,0.00970143,96297.0,96277.0,0.03993495]
["bitfinex","BTCUSD",1733149964743,0.00970143,96297.0,96271.0,0.10284521]
["bitfinex","BTCUSD",1733149964744,0.207694,96296.0,96285.0,0.207715]
["bitfinex","BTCUSD",1733149964949,0.00970143,96295.0,96286.0,0.207714]
["bitfinex","BTCUSD",1733149965212,0.00970143,96295.0,96291.0,0.207701]
["bitfinex","BTCUSD",1733149965427,0.00970143,96297.0,96275.0,0.003]
["bitfinex","BTCUSD",1733149965653,0.207692,96296.0,96286.0,0.207712]
["bitfinex","BTCUSD",1733149965874,0.0008632,96294.0,96286.0,0.207712]
["bitfinex","BTCUSD",1733149966556,0.0008632,96294.0,96291.0,0.001]
["bitfinex","BTCUSD",1733149966801,0.00467838,96293.0,96279.0,0.207729]
["bitfinex","BTCUSD",1733149967066,0.00467838,96293.0,96276.0,0.10284521]
["bitfinex","BTCUSD",1733149967067,0.00467838,96293.0,96287.0,0.207711]
["bitfinex","BTCUSD",1733149967292,0.00467838,96293.0,96291.0,0.207703]
["bitfinex","BTCUSD",1733149967509,0.00467838,96293.0,96287.0,0.207711]
["bitfinex","BTCUSD",1733149967510,0.0498,96319.0,96304.0,0.207675]
["bitfinex","BTCUSD",1733149967732,0.0022,96319.0,96308.0,0.207667]
["bitfinex","BTCUSD",1733149967967,0.0022,96319.0,96308.0,0.36263093]
["bitfinex","BTCUSD",1733149968185,0.0022,96319.0,96308.0,0.31051221]
["bitfinex","BTCUSD",1733149971149,0.0022,96319.0,96308.0,0.31351221]
["bitfinex","BTCUSD",1733149971376,0.0022,96319.0,96308.0,0.005]
["bitfinex","BTCUSD",1733149972042,0.0022,96319.0,96308.0,0.212667]
["bitfinex","BTCUSD",1733149973412,0.0022,96319.0,96308.0,0.31551221]
["bitfinex","BTCUSD",1733149973845,0.0022,96319.0,96308.0,0.38859803]
["bitfinex","BTCUSD",1733149974306,0.0022,96319.0,96308.0,0.207667]
["bitfinex","BTCUSD",1733149974522,0.0022,96319.0,96308.0,0.218667]
["bitfinex","BTCUSD",1733149975598,0.0022,96319.0,96308.0,0.211667]
["bitfinex","BTCUSD",1733149975693,0.0022,96319.0,96308.0,0.220667]
["bitfinex","BTCUSD",1733149976359,0.0022,96319.0,96308.0,0.216667]
["bitfinex","BTCUSD",1733149976594,0.0022,96319.0,96308.0,0.221667]
["bitfinex","BTCUSD",1733149978677,0.0022,96319.0,96308.0,0.244667]
["bitfinex","BTCUSD",1733149980455,0.207645,96318.0,96308.0,0.037]
["bitfinex","BTCUSD",1733149980709,0.1308,96317.0,96308.0,0.037]
["bitfinex","BTCUSD",1733149980953,0.0022,96319.0,96308.0,0.037]
["bitfinex","BTCUSD",1733149982372,0.0022,96319.0,96308.0,0.014]
["bitfinex","BTCUSD",1733149982630,0.0798,96309.0,96308.0,0.014]
["bitfinex","BTCUSD",1733149982854,0.1282,96309.0,96308.0,0.014]
["bitfinex","BTCUSD",1733149983070,0.29162342,96309.0,96308.0,0.014]
["bitfinex","BTCUSD",1733149983362,0.50924444,96309.0,96308.0,0.014]
["bitfinex","BTCUSD",1733149983608,0.50924444,96309.0,96308.0,0.009]
["bitfinex","BTCUSD",1733149983853,0.01962102,96309.0,96308.0,0.009]
["bitfinex","BTCUSD",1733149984075,0.002,96309.0,96308.0,0.009]
["bitfinex","BTCUSD",1733149984317,0.002,96309.0,96305.0,0.415346]
["bitfinex","BTCUSD",1733149984554,0.002,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1733149985023,0.002,96309.0,96308.0,0.023]
["bitfinex","BTCUSD",1733149985024,0.00394698,96309.0,96308.0,0.023]
["bitfinex","BTCUSD",1733149985494,0.00394698,96309.0,96306.0,0.023]
["bitfinex","BTCUSD",1733149985737,0.00394698,96309.0,96308.0,0.023]
["bitfinex","BTCUSD",1733149987090,0.00194698,96309.0,96308.0,0.004]
["bitfinex","BTCUSD",1733149987338,0.00194698,96309.0,96305.0,0.002]
["bitfinex","BTCUSD",1733149987590,0.207667,96308.0,96305.0,0.002]
["bitfinex","BTCUSD",1733149987819,0.00194698,96309.0,96305.0,0.002]
["bitfinex","BTCUSD",1733149988048,0.00194698,96309.0,96298.0,0.0017256]
["bitfinex","BTCUSD",1733149988739,0.10479219,96309.0,96298.0,0.0017256]
["bitfinex","BTCUSD",1733149988966,0.207667,96308.0,96305.0,0.009]
["bitfinex","BTCUSD",1733149989218,0.38951421,96307.0,96305.0,0.009]
["bitfinex","BTCUSD",1733149990237,0.207679,96303.0,96298.0,0.0017256]
["bitfinex","BTCUSD",1733149990452,0.31052521,96302.0,96298.0,0.0017256]
["bitfinex","BTCUSD",1733149990681,0.31052521,96302.0,96298.0,0.0097256]
["bitfinex","BTCUSD",1733149990922,0.51820521,96302.0,96298.0,0.0037256]
["bitfinex","BTCUSD",1733149991149,0.51820521,96302.0,96298.0,0.0007256]
["bitfinex","BTCUSD",1733149992060,0.51820521,96302.0,96298.0,0.0027256]
["bitfinex","BTCUSD",1733149993168,0.51820521,96302.0,96298.0,0.0007256]
["bitfinex","BTCUSD",1733149993614,0.10284521,96302.0,96298.0,0.0007256]
["bitfinex","BTCUSD",1733149993809,0.207682,96301.0,96298.0,0.0007256]
["bitfinex","BTCUSD",1733149994061,0.31052721,96301.0,96298.0,0.0007256]
["bitfinex","BTCUSD",1733149994759,0.207686,96299.0,96298.0,0.0007256]
["bitfinex","BTCUSD",1733149995199,0.207686,96299.0,96298.0,0.0017256]
["bitfinex","BTCUSD",1733149995451,0.31052821,96301.0,96298.0,0.0017256]
["bitfinex","BTCUSD",1733149995701,0.204,96305.0,96298.0,0.0017256]
["bitfinex","BTCUSD",1733149996155,0.204,96305.0,96302.0,0.207679]
["bitfinex","BTCUSD",1733149996365,0.204,96305.0,96302.0,0.415358]
["bitfinex","BTCUSD",1733149997435,0.205,96305.0,96302.0,0.415358]
["bitfinex","BTCUSD",1733149997641,0.205,96305.0,96302.0,0.207679]
["bitfinex","BTCUSD",1733149998107,0.205,96305.0,96290.0,0.02120853]
["bitfinex","BTCUSD",1733149998108,0.206,96305.0,96303.0,0.207677]
["bitfinex","BTCUSD",1733149998513,0.206,96305.0,96276.0,0.023]
["bitfinex","BTCUSD",1733149998756,0.206,96305.0,96303.0,0.207676]
["bitfinex","BTCUSD",1733149998757,0.20617696,96305.0,96303.0,0.207676]
["bitfinex","BTCUSD",1733149998967,0.20517696,96305.0,96303.0,0.207676]
["bitfinex","BTCUSD",1733149999186,0.20517696,96305.0,96302.0,0.207679]
["bitfinex","BTCUSD",1733149999618,0.20517696,96305.0,96299.0,0.207685]
["bitfinex","BTCUSD",1733150000076,0.20417696,96305.0,96304.0,0.207675]
["bitfinex","BTCUSD",1733150000307,0.20417696,96305.0,96303.0,0.207677]
["bitfinex","BTCUSD",1733150000536,0.20417696,96305.0,96303.0,0.005]
["bitfinex","BTCUSD",1733150000758,0.20417696,96305.0,96302.0,0.002]
["bitfinex","BTCUSD",1733150000967,0.20417696,96305.0,96300.0,0.207682]
["bitfinex","BTCUSD",1733150001171,0.20417696,96305.0,96288.0,0.0768]
["bitfinex","BTCUSD",1733150001172,0.20417696,96305.0,96299.0,0.007]
["bitfinex","BTCUSD",1733150001401,0.20417696,96305.0,96299.0,0.002]
["bitfinex","BTCUSD",1733150001828,0.20417696,96305.0,96303.0,0.005]
["bitfinex","BTCUSD",1733150002081,0.20417696,96305.0,96302.0,0.002]
["bitfinex","BTCUSD",1733150002319,0.20417696,96305.0,96304.0,0.023]
["bitfinex","BTCUSD",1733150002979,0.20417696,96305.0,96303.0,0.207677]
["bitfinex","BTCUSD",1733150002980,0.20417696,96305.0,96302.0,0.002]
["bitfinex","BTCUSD",1733150003181,0.20503996,96305.0,96303.0,0.207677]
["bitfinex","BTCUSD",1733150003630,0.20503996,96305.0,96302.0,0.002]
["bitfinex","BTCUSD",1733150004055,0.20503996,96305.0,96302.0,0.02052881]
["bitfinex","BTCUSD",1733150004266,0.02078497,96304.0,96302.0,0.02552881]
["bitfinex","BTCUSD",1733150004488,0.22846097,96304.0,96302.0,0.02552881]
["bitfinex","BTCUSD",1733150004694,0.20503996,96305.0,96302.0,0.02552881]
["bitfinex","BTCUSD",1733150005109,0.20503996,96305.0,96302.0,0.005]
["bitfinex","BTCUSD",1733150005324,0.20503996,96305.0,96302.0,0.007]
["bitfinex","BTCUSD",1733150005767,0.20503996,96305.0,96303.0,0.207677]
["bitfinex","BTCUSD",1733150006736,0.20503996,96305.0,96304.0,0.023]
["bitfinex","BTCUSD",1733150006951,0.00103996,96305.0,96304.0,0.023]
["bitfinex","BTCUSD",1733150008922,0.00103996,96305.0,96304.0,0.032]
["bitfinex","BTCUSD",1733150009169,0.00103996,96305.0,96304.0,0.0839459]
["bitfinex","BTCUSD",1733150009397,0.00103996,96305.0,96304.0,0.13484521]
["bitfinex","BTCUSD",1733150010047,0.00103996,96305.0,96304.0,0.12768293]
["bitfinex","BTCUSD",1733150010267,0.00103996,96305.0,96304.0,0.25178293]
["bitfinex","BTCUSD",1733150010523,0.00103996,96305.0,96304.0,0.25894521]
["bitfinex","BTCUSD",1733150010737,0.0022,96319.0,96314.0,0.354754]
["bitfinex","BTCUSD",1733150010952,0.04643081,96315.0,96314.0,0.45759921]
["bitfinex","BTCUSD",1733150012482,0.04643081,96315.0,96314.0,0.47842942]
["bitfinex","BTCUSD",1733150013398,0.04643081,96315.0,96314.0,0.48742942]
["bitfinex","BTCUSD",1733150013607,0.04643081,96315.0,96314.0,0.49642942]
["bitfinex","BTCUSD",1733150013847,0.04643081,96315.0,96314.0,0.59926088]
["bitfinex","BTCUSD",1733150014267,0.04643081,96315.0,96314.0,0.6169601]
["bitfinex","BTCUSD",1733150016109,0.04643081,96315.0,96314.0,0.7669601]
["bitfinex","BTCUSD",1733150016356,0.04729351,96315.0,96314.0,0.7669601]
["bitfinex","BTCUSD",1733150017018,0.04729351,96315.0,96314.0,0.9669601]
["bitfinex","BTCUSD",1733150017505,0.0030631,96339.0,96330.0,0.415238]
["bitfinex","BTCUSD",1733150017744,0.0030631,96339.0,96332.0,0.230615]
["bitfinex","BTCUSD",1733150017974,0.0030631,96339.0,96332.0,0.33346021]
["bitfinex","BTCUSD",1733150019823,0.0030631,96339.0,96332.0,0.33946021]
["bitfinex","BTCUSD",1733150020067,0.0030631,96339.0,96332.0,0.41926021]
["bitfinex","BTCUSD",1733150020288,0.0030631,96339.0,96332.0,0.44417395]
["bitfinex","BTCUSD",1733150020557,0.0030631,96339.0,96332.0,0.42826021]
["bitfinex","BTCUSD",1733150020783,0.0030631,96339.0,96332.0,0.41926021]
["bitfinex","BTCUSD",1733150021018,0.0030631,96339.0,96332.0,0.42826021]
["bitfinex","BTCUSD",1733150021452,0.0030631,96339.0,96332.0,0.44011367]
["bitfinex","BTCUSD",1733150021688,0.0030631,96339.0,96332.0,0.53346994]
["bitfinex","BTCUSD",1733150021906,0.0030631,96339.0,96332.0,0.44311367]
["bitfinex","BTCUSD",1733150022130,0.0030631,96339.0,96332.0,0.44911367]
["bitfinex","BTCUSD",1733150022399,0.0030631,96339.0,96332.0,0.46604695]
["bitfinex","BTCUSD",1733150022614,0.002,96349.0,96332.0,0.46604695]
["bitfinex","BTCUSD",1733150022615,0.002,96349.0,96344.0,0.15]
["bitfinex","BTCUSD",1733150022862,0.002,96349.0,96346.0,0.023]
["bitfinex","BTCUSD",1733150023072,0.002,96349.0,96348.0,0.23058]
["bitfinex","BTCUSD",1733150023285,0.002,96349.0,96348.0,0.33342521]
["bitfinex","BTCUSD",1733150023988,0.00259034,96349.0,96348.0,0.33342521]
["bitfinex","BTCUSD",1733150024183,0.00259034,96349.0,96348.0,0.42328513]
["bitfinex","BTCUSD",1733150024636,0.00259034,96349.0,96348.0,0.44366364]
["bitfinex","BTCUSD",1733150024852,0.00259034,96349.0,96348.0,0.56756364]
["bitfinex","BTCUSD",1733150025943,0.00259034,96349.0,96348.0,0.57656364]
["bitfinex","BTCUSD",1733150026172,0.00259034,96349.0,96348.0,0.59401292]
["bitfinex","BTCUSD",1733150026376,0.00259034,96349.0,96348.0,0.60101292]
["bitfinex","BTCUSD",1733150027096,0.00259034,96349.0,96348.0,0.59401292]
["bitfinex","BTCUSD",1733150027603,0.00259034,96349.0,96348.0,0.55551292]
["bitfinex","BTCUSD",1733150028515,0.0008625,96376.0,96353.0,0.207569]
["bitfinex","BTCUSD",1733150028794,0.0008625,96376.0,96360.0,0.15]
["bitfinex","BTCUSD",1733150029007,0.0008625,96376.0,96368.0,0.207537]
["bitfinex","BTCUSD",1733150029221,0.00217699,96369.0,96368.0,0.33338221]
["bitfinex","BTCUSD",1733150029678,0.00217699,96369.0,96368.0,0.66018221]
["bitfinex","BTCUSD",1733150030592,0.00217699,96369.0,96368.0,0.48099484]
["bitfinex","BTCUSD",1733150030823,0.00923859,96374.0,96373.0,0.407527]
["bitfinex","BTCUSD",1733150031041,0.0008625,96376.0,96375.0,0.373]
["bitfinex","BTCUSD",1733150031258,0.0008625,96376.0,96375.0,0.55344521]
["bitfinex","BTCUSD",1733150032183,0.002,96389.0,96388.0,0.357494]
["bitfinex","BTCUSD",1733150032385,0.002,96389.0,96388.0,1.00693921]
["bitfinex","BTCUSD",1733150032649,0.002,96389.0,96388.0,1.0791258]
["bitfinex","BTCUSD",1733150032873,0.002,96389.0,96388.0,0.6791258]
["bitfinex","BTCUSD",1733150033099,0.002,96389.0,96388.0,0.6305258]
["bitfinex","BTCUSD",1733150033311,0.002,96389.0,96388.0,0.6474016]
["bitfinex","BTCUSD",1733150033529,0.002,96389.0,96388.0,0.66768736]
["bitfinex","BTCUSD",1733150034228,0.002,96389.0,96388.0,0.67568736]
["bitfinex","BTCUSD",1733150034651,0.002,96389.0,96388.0,0.87568736]
["bitfinex","BTCUSD",1733150034889,0.002,96389.0,96388.0,1.08468736]
["bitfinex","BTCUSD",1733150035117,0.002,96389.0,96388.0,1.07568736]
["bitfinex","BTCUSD",1733150035683,0.002,96389.0,96388.0,0.87668736]
["bitfinex","BTCUSD",1733150035923,0.987948,96400.0,96399.0,0.173]
["bitfinex","BTCUSD",1733150036152,0.987948,96400.0,96399.0,0.35538861]
["bitfinex","BTCUSD",1733150036381,0.987948,96400.0,96399.0,0.35532213]
["bitfinex","BTCUSD",1733150036603,0.987948,96400.0,96399.0,0.55532213]
["bitfinex","BTCUSD",1733150037031,0.987948,96400.0,96399.0,0.35532213]
["bitfinex","BTCUSD",1733150037245,0.98812485,96400.0,96399.0,0.55532213]
["bitfinex","BTCUSD",1733150037452,0.98812485,96400.0,96399.0,0.60455565]
["bitfinex","BTCUSD",1733150037921,0.98812485,96400.0,96399.0,0.61355565]
["bitfinex","BTCUSD",1733150038162,0.98812485,96400.0,96399.0,0.81348917]
["bitfinex","BTCUSD",1733150038366,0.91795218,96400.0,96399.0,0.88978917]
["bitfinex","BTCUSD",1733150038577,0.88079707,96400.0,96399.0,0.88978917]
["bitfinex","BTCUSD",1733150038784,0.88079707,96400.0,96399.0,0.88972269]
["bitfinex","BTCUSD",1733150038994,0.88079707,96400.0,96399.0,0.89472269]
["bitfinex","BTCUSD",1733150039460,0.88079707,96400.0,96399.0,0.88972269]
["bitfinex","BTCUSD",1733150039671,0.83918808,96400.0,96399.0,0.88972269]
["bitfinex","BTCUSD",1733150039880,0.79842493,96400.0,96399.0,0.89872269]
["bitfinex","BTCUSD",1733150040088,0.0008638,96430.0,96418.0,0.40736352]
["bitfinex","BTCUSD",1733150040295,0.0008638,96430.0,96418.0,0.53320873]
["bitfinex","BTCUSD",1733150040551,0.0008638,96430.0,96418.0,0.73320873]
["bitfinex","BTCUSD",1733150040766,0.0008638,96430.0,96418.0,0.95970873]
["bitfinex","BTCUSD",1733150041714,0.0008638,96430.0,96429.0,0.78033952]
["bitfinex","BTCUSD",1733150041925,0.0008638,96430.0,96429.0,0.88318473]
["bitfinex","BTCUSD",1733150042138,0.0008638,96430.0,96429.0,0.68325121]
["bitfinex","BTCUSD",1733150042377,8e-07,96430.0,96429.0,0.96568473]
["bitfinex","BTCUSD",1733150043067,0.00017762,96430.0,96429.0,0.96068473]
["bitfinex","BTCUSD",1733150043323,0.00017762,96430.0,96429.0,0.96968473]
["bitfinex","BTCUSD",1733150044166,0.00017762,96430.0,96429.0,0.98728768]
["bitfinex","BTCUSD",1733150044424,0.0008638,96446.0,96438.0,0.580387]
["bitfinex","BTCUSD",1733150044664,0.0008638,96446.0,96438.0,0.88316573]
["bitfinex","BTCUSD",1733150044665,1e-06,96439.0,96438.0,0.88316573]
["bitfinex","BTCUSD",1733150044872,0.0219927,96453.0,96452.0,0.2]
["bitfinex","BTCUSD",1733150045084,0.0219927,96453.0,96452.0,0.47767973]
["bitfinex","BTCUSD",1733150045316,0.0481,96461.0,96452.0,0.10284521]
["bitfinex","BTCUSD",1733150045537,0.0481,96461.0,96429.0,0.01777977]
["bitfinex","BTCUSD",1733150045538,0.0481,96461.0,96454.0,0.207352]
["bitfinex","BTCUSD",1733150045784,0.0008638,96466.0,96457.0,0.207345]
["bitfinex","BTCUSD",1733150046019,0.0008638,96466.0,96458.0,0.10467987]
["bitfinex","BTCUSD",1733150046249,0.0008638,96466.0,96458.0,0.50461339]
["bitfinex","BTCUSD",1733150046477,6e-05,96483.0,96471.0,0.207316]
["bitfinex","BTCUSD",1733150046704,6e-05,96483.0,96471.0,0.31199557]
["bitfinex","BTCUSD",1733150046974,6e-05,96483.0,96471.0,0.68316121]
["bitfinex","BTCUSD",1733150047211,0.06217689,96472.0,96471.0,0.88309473]
["bitfinex","BTCUSD",1733150047429,0.0002784,96506.0,96471.0,0.88309473]
["bitfinex","BTCUSD",1733150047430,0.0002784,96506.0,96493.0,0.39993352]
["bitfinex","BTCUSD",1733150047649,0.0002784,96506.0,96505.0,0.31008821]
["bitfinex","BTCUSD",1733150047866,0.00045521,96506.0,96505.0,0.31008821]
["bitfinex","BTCUSD",1733150048083,0.00017681,96506.0,96505.0,0.31008821]
["bitfinex","BTCUSD",1733150048761,0.00017681,96506.0,96505.0,0.33055472]
["bitfinex","BTCUSD",1733150049228,0.00017681,96506.0,96505.0,0.33955472]
["bitfinex","BTCUSD",1733150049469,0.00217681,96506.0,96505.0,0.33055472]
["bitfinex","BTCUSD",1733150049678,0.00217681,96506.0,96505.0,0.35355472]
["bitfinex","BTCUSD",1733150049908,0.00217681,96506.0,96505.0,0.36255472]
["bitfinex","BTCUSD",1733150050132,0.00217681,96506.0,96505.0,0.35355472]
["bitfinex","BTCUSD",1733150050354,0.00217681,96506.0,96505.0,0.56155472]
["bitfinex","BTCUSD",1733150050561,0.00217681,96506.0,96505.0,0.72055472]
["bitfinex","BTCUSD",1733150050819,0.00217681,96506.0,96505.0,0.51255472]
["bitfinex","BTCUSD",1733150051282,0.00217681,96506.0,96505.0,0.51955472]
["bitfinex","BTCUSD",1733150051492,0.0002784,96540.0,96514.0,0.430223]
["bitfinex","BTCUSD",1733150051704,0.0002784,96544.0,96514.0,0.33306821]
["bitfinex","BTCUSD",1733150051945,0.0002784,96544.0,96514.0,0.68306821]
["bitfinex","BTCUSD",1733150052397,1e-06,96515.0,96514.0,0.88300173]
["bitfinex","BTCUSD",1733150052611,0.0002784,96544.0,96543.0,0.230161]
["bitfinex","BTCUSD",1733150052612,0.000143,96544.0,96543.0,0.230161]
["bitfinex","BTCUSD",1733150052795,0.000143,96544.0,96543.0,0.33300621]
["bitfinex","BTCUSD",1733150053031,0.00031965,96544.0,96543.0,0.33300621]
["bitfinex","BTCUSD",1733150053665,0.00017665,96544.0,96543.0,0.35389002]
["bitfinex","BTCUSD",1733150053883,0.00017665,96544.0,96543.0,0.33300621]
["bitfinex","BTCUSD",1733150054106,0.07104025,96557.0,96545.0,0.202157]
["bitfinex","BTCUSD",1733150054312,0.07104025,96557.0,96546.0,0.10284521]
["bitfinex","BTCUSD",1733150054790,0.27805358,96557.0,96546.0,0.10284521]
["bitfinex","BTCUSD",1733150055005,0.27805358,96557.0,96543.0,0.00017665]
["bitfinex","BTCUSD",1733150055006,0.15600536,96556.0,96543.0,0.00017665]
["bitfinex","BTCUSD",1733150055237,0.207156,96546.0,96543.0,0.00017665]
["bitfinex","BTCUSD",1733150055441,0.1232,96556.0,96543.0,0.00917665]
["bitfinex","BTCUSD",1733150055645,0.1232,96556.0,96543.0,0.00017665]
["bitfinex","BTCUSD",1733150055883,0.207139,96554.0,96543.0,0.00017665]
["bitfinex","BTCUSD",1733150056096,0.207139,96554.0,96546.0,0.008]
["bitfinex","BTCUSD",1733150056311,0.207152,96548.0,96543.0,0.00717665]
["bitfinex","BTCUSD",1733150056562,0.1232,96556.0,96544.0,0.10284521]
["bitfinex","BTCUSD",1733150056762,0.1232,96556.0,96543.0,0.01017665]
["bitfinex","BTCUSD",1733150056763,0.207146,96551.0,96543.0,0.00317665]
["bitfinex","BTCUSD",1733150056972,0.1232,96556.0,96543.0,0.00317665]
["bitfinex","BTCUSD",1733150056973,0.207152,96548.0,96543.0,0.00317665]
["bitfinex","BTCUSD",1733150057213,0.001,96554.0,96544.0,0.10284521]
["bitfinex","BTCUSD",1733150057451,0.001,96554.0,96547.0,0.10284521]
["bitfinex","BTCUSD",1733150057667,0.07092058,96557.0,96556.0,0.207133]
["bitfinex","BTCUSD",1733150057887,0.07092058,96557.0,96556.0,0.10284521]
["bitfinex","BTCUSD",1733150059639,0.07092058,96557.0,96543.0,0.00017665]
["bitfinex","BTCUSD",1733150059857,0.07092058,96557.0,96556.0,0.009]
["bitfinex","BTCUSD",1733150060065,0.07092058,96557.0,96556.0,0.31897821]
["bitfinex","BTCUSD",1733150060278,0.07092058,96557.0,96556.0,0.30997821]
["bitfinex","BTCUSD",1733150060491,0.07092058,96557.0,96544.0,0.207159]
["bitfinex","BTCUSD",1733150060723,0.07292058,96557.0,96556.0,0.013]
["bitfinex","BTCUSD",1733150061206,0.07292058,96557.0,96556.0,0.009]
["bitfinex","BTCUSD",1733150062556,0.07292058,96557.0,96545.0,0.207155]
["bitfinex","BTCUSD",1733150062769,0.07292058,96557.0,96556.0,0.001]
["bitfinex","BTCUSD",1733150063009,0.23711,96567.0,96556.0,0.004]
["bitfinex","BTCUSD",1733150063010,0.22427558,96567.0,96556.0,0.004]
["bitfinex","BTCUSD",1733150063224,0.22427558,96567.0,96545.0,0.31000021]
["bitfinex","BTCUSD",1733150063225,0.207118,96564.0,96545.0,0.10284521]
["bitfinex","BTCUSD",1733150063441,0.207112,96566.0,96552.0,0.207142]
["bitfinex","BTCUSD",1733150063647,0.01716558,96567.0,96556.0,0.002]
["bitfinex","BTCUSD",1733150063868,0.207128,96559.0,96556.0,0.002]
["bitfinex","BTCUSD",1733150064138,0.3241,96555.0,96543.0,0.00017665]
["bitfinex","BTCUSD",1733150064338,0.1241,96555.0,96543.0,0.00017665]
["bitfinex","BTCUSD",1733150064584,0.207141,96553.0,96543.0,0.00017665]
["bitfinex","BTCUSD",1733150064796,0.207157,96546.0,96543.0,0.00017665]
["bitfinex","BTCUSD",1733150065028,0.3299,96544.0,96543.0,0.00017665]
["bitfinex","BTCUSD",1733150065240,0.3299,96544.0,96482.0,0.077]
["bitfinex","BTCUSD",1733150065241,0.2,96530.0,96482.0,0.077]
["bitfinex","BTCUSD",1733150065449,0.081,96529.0,96492.0,0.207271]
["bitfinex","BTCUSD",1733150065664,0.081,96529.0,96493.0,0.12955448]
["bitfinex","BTCUSD",1733150065882,0.081,96529.0,96511.0,0.207228]
["bitfinex","BTCUSD",1733150066092,0.207168,96540.0,96513.0,0.207225]
["bitfinex","BTCUSD",1733150066312,0.0489,96541.0,96514.0,0.10467884]
["bitfinex","BTCUSD",1733150066523,0.207168,96540.0,96514.0,0.10467884]
["bitfinex","BTCUSD",1733150066733,0.207168,96540.0,96515.0,0.01046788]
["bitfinex","BTCUSD",1733150066943,0.0489,96541.0,96515.0,0.01046788]
["bitfinex","BTCUSD",1733150066944,0.0489,96541.0,96516.0,0.12767867]
["bitfinex","BTCUSD",1733150067377,0.0489,96541.0,96526.0,0.207197]
["bitfinex","BTCUSD",1733150067609,0.0489,96541.0,96538.0,0.207171]
["bitfinex","BTCUSD",1733150067830,0.0489,96541.0,96538.0,0.414342]
["bitfinex","BTCUSD",1733150068051,0.0489,96541.0,96534.0,0.20718]
["bitfinex","BTCUSD",1733150068273,0.0489,96541.0,96518.0,0.023]
["bitfinex","BTCUSD",1733150068274,0.0489,96541.0,96535.0,0.31002321]
["bitfinex","BTCUSD",1733150068484,0.207168,96540.0,96529.0,0.20719]
["bitfinex","BTCUSD",1733150068938,0.0489,96541.0,96517.0,0.207217]
["bitfinex","BTCUSD",1733150069156,0.207182,96534.0,96518.0,0.10284521]
["bitfinex","BTCUSD",1733150069359,0.001,96540.0,96518.0,0.10467886]
["bitfinex","BTCUSD",1733150069574,0.001,96540.0,96499.0,0.0756]
["bitfinex","BTCUSD",1733150069575,0.001,96540.0,96507.0,0.00183365]
["bitfinex","BTCUSD",1733150069815,0.0489,96541.0,96519.0,0.10284521]
["bitfinex","BTCUSD",1733150070030,0.0489,96541.0,96538.0,0.207171]
["bitfinex","BTCUSD",1733150070315,0.0499,96541.0,96538.0,0.207171]
["bitfinex","BTCUSD",1733150070566,0.0499,96541.0,96540.0,0.207168]
["bitfinex","BTCUSD",1733150070567,0.001,96541.0,96540.0,0.207168]
["bitfinex","BTCUSD",1733150070787,0.001,96541.0,96540.0,0.33484622]
["bitfinex","BTCUSD",1733150071021,0.001,96541.0,96540.0,0.33301321]
["bitfinex","BTCUSD",1733150071239,0.001,96541.0,96540.0,0.36390733]
["bitfinex","BTCUSD",1733150071683,0.002,96546.0,96540.0,0.15673933]
["bitfinex","BTCUSD",1733150071896,0.002,96546.0,96541.0,0.31001021]
["bitfinex","BTCUSD",1733150072097,0.002,96546.0,96541.0,0.51717521]
["bitfinex","BTCUSD",1733150073459,0.002,96546.0,96541.0,0.52617521]
["bitfinex","BTCUSD",1733150073683,0.002,96546.0,96543.0,0.207161]
["bitfinex","BTCUSD",1733150073893,0.0014076,96546.0,96543.0,0.31000621]
["bitfinex","BTCUSD",1733150074168,0.0014076,96546.0,96544.0,0.10467845]
["bitfinex","BTCUSD",1733150074376,0.0014076,96546.0,96545.0,0.207157]
["bitfinex","BTCUSD",1733150074582,0.0014076,96546.0,96545.0,0.31000221]
["bitfinex","BTCUSD",1733150076095,0.0014076,96546.0,96545.0,0.38630221]
["bitfinex","BTCUSD",1733150076308,0.01716558,96567.0,96556.0,0.207133]
["bitfinex","BTCUSD",1733150076520,0.01716558,96567.0,96556.0,0.31181116]
["bitfinex","BTCUSD",1733150076759,0.01716558,96567.0,96556.0,0.30997821]
["bitfinex","BTCUSD",1733150077425,0.01716558,96567.0,96556.0,0.207133]
["bitfinex","BTCUSD",1733150077636,0.01716558,96567.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733150077637,0.0476,96564.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733150077871,0.0827,96561.0,96547.0,0.207152]
["bitfinex","BTCUSD",1733150078124,0.0827,96561.0,96556.0,0.016]
["bitfinex","BTCUSD",1733150079294,0.0827,96561.0,96556.0,0.007]
["bitfinex","BTCUSD",1733150079526,0.0827,96561.0,96543.0,0.207161]
["bitfinex","BTCUSD",1733150079527,0.0827,96561.0,96550.0,0.207146]
["bitfinex","BTCUSD",1733150079735,0.0827,96561.0,96554.0,0.007]
["bitfinex","BTCUSD",1733150080156,0.0827,96561.0,96556.0,0.007]
["bitfinex","BTCUSD",1733150080369,0.0476,96564.0,96556.0,0.007]
["bitfinex","BTCUSD",1733150080617,0.0476,96564.0,96556.0,0.004]
["bitfinex","BTCUSD",1733150081041,0.0476,96564.0,96555.0,0.207135]
["bitfinex","BTCUSD",1733150081251,0.0476,96564.0,96547.0,0.207151]
["bitfinex","BTCUSD",1733150081452,0.0476,96564.0,96528.0,0.207193]
["bitfinex","BTCUSD",1733150081453,0.2,96562.0,96556.0,0.005]
["bitfinex","BTCUSD",1733150081675,0.20713,96558.0,96556.0,0.005]
["bitfinex","BTCUSD",1733150082332,0.0068605,96557.0,96556.0,0.005]
["bitfinex","BTCUSD",1733150082556,0.2894323,96557.0,96556.0,0.005]
["bitfinex","BTCUSD",1733150082769,0.21654202,96557.0,96556.0,0.009]
["bitfinex","BTCUSD",1733150083200,0.21654202,96557.0,96541.0,0.00189775]
["bitfinex","BTCUSD",1733150083201,0.407133,96556.0,96555.0,0.005]
["bitfinex","BTCUSD",1733150083411,0.64975973,96556.0,96555.0,0.005]
["bitfinex","BTCUSD",1733150083636,0.537263,96542.0,96541.0,0.00189775]
["bitfinex","BTCUSD",1733150083854,0.64978973,96542.0,96541.0,0.00189775]
["bitfinex","BTCUSD",1733150084765,0.75262119,96542.0,96541.0,0.00189775]
["bitfinex","BTCUSD",1733150085221,0.64978973,96542.0,96541.0,0.00189775]
["bitfinex","BTCUSD",1733150086617,0.65078973,96542.0,96541.0,0.00189775]
["bitfinex","BTCUSD",1733150087080,0.65078973,96542.0,96505.0,0.207242]
["bitfinex","BTCUSD",1733150087081,0.207214,96519.0,96505.0,0.207242]
["bitfinex","BTCUSD",1733150087286,0.2,96528.0,96508.0,0.207234]
["bitfinex","BTCUSD",1733150087490,0.1304,96530.0,96494.0,0.01620782]
["bitfinex","BTCUSD",1733150087491,0.1304,96530.0,96511.0,0.207229]
["bitfinex","BTCUSD",1733150087910,0.207202,96525.0,96514.0,0.207222]
["bitfinex","BTCUSD",1733150088357,0.33759,96530.0,96507.0,0.207237]
["bitfinex","BTCUSD",1733150088565,0.1304,96530.0,96506.0,0.20724]
["bitfinex","BTCUSD",1733150088776,0.2,96523.0,96499.0,0.207255]
["bitfinex","BTCUSD",1733150089000,0.2,96516.0,96494.0,0.01620782]
["bitfinex","BTCUSD",1733150089205,0.2,96516.0,96495.0,0.03177589]
["bitfinex","BTCUSD",1733150089419,0.2,96516.0,96505.0,0.005]
["bitfinex","BTCUSD",1733150089661,0.207235,96509.0,96505.0,0.005]
["bitfinex","BTCUSD",1733150089862,0.20723,96511.0,96505.0,0.005]
["bitfinex","BTCUSD",1733150090081,0.207238,96507.0,96494.0,0.414532]
["bitfinex","BTCUSD",1733150090310,0.20723,96511.0,96494.0,0.003]
["bitfinex","BTCUSD",1733150090525,0.207223,96514.0,96508.0,0.005]
["bitfinex","BTCUSD",1733150090747,0.207234,96509.0,96508.0,0.005]
["bitfinex","BTCUSD",1733150090965,0.1261,96513.0,96494.0,0.003]
["bitfinex","BTCUSD",1733150091177,0.20726,96497.0,96494.0,0.00317681]
["bitfinex","BTCUSD",1733150091407,0.2,96505.0,96494.0,0.00017681]
["bitfinex","BTCUSD",1733150091622,0.207256,96499.0,96494.0,0.00017681]
["bitfinex","BTCUSD",1733150092481,0.2,96500.0,96494.0,0.00017681]
["bitfinex","BTCUSD",1733150093116,0.207256,96499.0,96494.0,0.00717681]
["bitfinex","BTCUSD",1733150093317,0.207256,96499.0,96494.0,0.00017681]
["bitfinex","BTCUSD",1733150093771,0.207258,96498.0,96494.0,0.00917681]
["bitfinex","BTCUSD",1733150094223,0.207258,96498.0,96494.0,0.00617681]
["bitfinex","BTCUSD",1733150094692,0.207258,96498.0,96494.0,0.00917681]
["bitfinex","BTCUSD",1733150095354,0.2,96500.0,96497.0,0.207259]
["bitfinex","BTCUSD",1733150095565,0.2,96500.0,96495.0,0.207263]
["bitfinex","BTCUSD",1733150095775,0.2,96500.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733150097316,0.2,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1733150098243,0.2,96500.0,96499.0,0.210256]
["bitfinex","BTCUSD",1733150098688,0.2,96500.0,96499.0,0.31910121]
["bitfinex","BTCUSD",1733150098931,0.2,96500.0,96499.0,0.210256]
["bitfinex","BTCUSD",1733150099130,0.2,96500.0,96499.0,0.216256]
["bitfinex","BTCUSD",1733150099361,0.2,96500.0,96499.0,0.009]
["bitfinex","BTCUSD",1733150099571,0.2,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1733150100267,0.15234375,96500.0,96499.0,0.12388909]
["bitfinex","BTCUSD",1733150100482,0.03689575,96500.0,96499.0,0.58877905]
["bitfinex","BTCUSD",1733150100698,0.03689575,96500.0,96499.0,0.58894509]
["bitfinex","BTCUSD",1733150101405,0.03689575,96500.0,96499.0,0.58694509]
["bitfinex","BTCUSD",1733150101621,0.03689575,96500.0,96499.0,0.63244509]
["bitfinex","BTCUSD",1733150101845,0.000143,96541.0,96540.0,0.207168]
["bitfinex","BTCUSD",1733150102065,0.000143,96541.0,96540.0,0.21986917]
["bitfinex","BTCUSD",1733150102285,0.000143,96541.0,96540.0,0.32271438]
["bitfinex","BTCUSD",1733150102751,0.000143,96541.0,96540.0,0.34571438]
["bitfinex","BTCUSD",1733150102963,0.0008642,96542.0,96540.0,0.34571438]
["bitfinex","BTCUSD",1733150103206,0.00017655,96541.0,96540.0,0.207168]
["bitfinex","BTCUSD",1733150103463,0.00017655,96541.0,96540.0,0.31001321]
["bitfinex","BTCUSD",1733150104127,0.00017655,96541.0,96540.0,0.33301321]
["bitfinex","BTCUSD",1733150104805,0.00017655,96541.0,96540.0,0.32801321]
["bitfinex","BTCUSD",1733150105049,0.00017655,96541.0,96540.0,0.33701321]
["bitfinex","BTCUSD",1733150105256,0.01716558,96567.0,96562.0,0.023]
["bitfinex","BTCUSD",1733150105500,0.01716558,96567.0,96566.0,0.230112]
["bitfinex","BTCUSD",1733150105747,0.01716558,96567.0,96566.0,0.33295721]
["bitfinex","BTCUSD",1733150106462,0.01716558,96567.0,96566.0,0.207112]
["bitfinex","BTCUSD",1733150108287,0.01716558,96567.0,96566.0,0.216112]
["bitfinex","BTCUSD",1733150108497,0.01716558,96567.0,96566.0,0.221112]
["bitfinex","BTCUSD",1733150109039,0.01716558,96567.0,96566.0,0.32395721]
["bitfinex","BTCUSD",1733150109773,0.01716558,96567.0,96566.0,0.221112]
["bitfinex","BTCUSD",1733150110518,0.01716558,96567.0,96566.0,0.014]
["bitfinex","BTCUSD",1733150112371,0.01716558,96567.0,96566.0,0.009]
["bitfinex","BTCUSD",1733150112662,0.207112,96566.0,96540.0,0.1856929]
["bitfinex","BTCUSD",1733150112872,0.207128,96559.0,96540.0,0.00017655]
["bitfinex","BTCUSD",1733150113138,0.207112,96566.0,96545.0,0.207156]
["bitfinex","BTCUSD",1733150113139,0.2,96566.0,96545.0,0.207156]
["bitfinex","BTCUSD",1733150113372,0.01716558,96567.0,96549.0,0.18551635]
["bitfinex","BTCUSD",1733150113609,0.01716558,96567.0,96565.0,0.207113]
["bitfinex","BTCUSD",1733150113814,0.01716558,96567.0,96541.0,0.00752765]
["bitfinex","BTCUSD",1733150113815,0.01716558,96567.0,96560.0,0.207124]
["bitfinex","BTCUSD",1733150114027,0.01716558,96567.0,96553.0,0.207138]
["bitfinex","BTCUSD",1733150114259,0.01716558,96567.0,96566.0,0.207112]
["bitfinex","BTCUSD",1733150114481,0.01716558,96567.0,96558.0,0.207128]
["bitfinex","BTCUSD",1733150114695,0.01716558,96567.0,96543.0,0.023]
["bitfinex","BTCUSD",1733150114696,0.01716558,96567.0,96548.0,0.207149]
["bitfinex","BTCUSD",1733150114934,0.207125,96560.0,96540.0,0.00017655]
["bitfinex","BTCUSD",1733150115203,0.01716558,96567.0,96547.0,0.207152]
["bitfinex","BTCUSD",1733150115412,0.207121,96562.0,96549.0,0.207147]
["bitfinex","BTCUSD",1733150115643,0.01803018,96567.0,96545.0,0.207155]
["bitfinex","BTCUSD",1733150115858,0.01803018,96567.0,96540.0,0.20734355]
["bitfinex","BTCUSD",1733150115859,0.207147,96550.0,96540.0,0.20734355]
["bitfinex","BTCUSD",1733150116083,0.30284521,96550.0,96540.0,0.00017655]
["bitfinex","BTCUSD",1733150116318,0.207161,96544.0,96540.0,0.00417655]
["bitfinex","BTCUSD",1733150116865,0.414322,96544.0,96540.0,0.00417655]
["bitfinex","BTCUSD",1733150117090,0.203261,96544.0,96540.0,0.00417655]
["bitfinex","BTCUSD",1733150117292,0.207153,96547.0,96540.0,0.00417655]
["bitfinex","BTCUSD",1733150117509,0.207152,96548.0,96540.0,0.00017655]
["bitfinex","BTCUSD",1733150117979,0.207144,96551.0,96540.0,0.0209121]
["bitfinex","BTCUSD",1733150118192,0.207102,96571.0,96540.0,0.00017655]
["bitfinex","BTCUSD",1733150118193,0.207153,96547.0,96540.0,0.00017655]
["bitfinex","BTCUSD",1733150118405,0.208161,96544.0,96540.0,0.00017655]
["bitfinex","BTCUSD",1733150118638,0.415322,96544.0,96540.0,0.00017655]
["bitfinex","BTCUSD",1733150119160,0.207163,96542.0,96540.0,0.00017655]
["bitfinex","BTCUSD",1733150119385,0.10284521,96541.0,96540.0,0.00017655]
["bitfinex","BTCUSD",1733150119594,0.207163,96542.0,96540.0,0.00017655]
["bitfinex","BTCUSD",1733150121883,0.207111,96567.0,96547.0,0.207152]
["bitfinex","BTCUSD",1733150122127,0.2,96571.0,96542.0,0.207163]
["bitfinex","BTCUSD",1733150122356,0.2,96571.0,96543.0,0.03374505]
["bitfinex","BTCUSD",1733150122357,0.10284521,96566.0,96543.0,0.03374505]
["bitfinex","BTCUSD",1733150122614,0.20711,96567.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733150122879,0.207105,96569.0,96550.0,0.207146]
["bitfinex","BTCUSD",1733150123114,0.204,96570.0,96546.0,0.207155]
["bitfinex","BTCUSD",1733150123325,0.204,96570.0,96544.0,0.30284521]
["bitfinex","BTCUSD",1733150123326,0.204,96570.0,96551.0,0.207144]
["bitfinex","BTCUSD",1733150123542,0.204,96570.0,96551.0,0.10284521]
["bitfinex","BTCUSD",1733150123780,0.204,96570.0,96549.0,0.2]
["bitfinex","BTCUSD",1733150123781,0.204,96570.0,96557.0,0.207131]
["bitfinex","BTCUSD",1733150124487,0.204,96570.0,96561.0,0.207121]
["bitfinex","BTCUSD",1733150124721,0.204,96570.0,96561.0,0.30996621]
["bitfinex","BTCUSD",1733150124964,0.204,96570.0,96557.0,0.207131]
["bitfinex","BTCUSD",1733150125192,0.17564148,96570.0,96558.0,0.10284521]
["bitfinex","BTCUSD",1733150125452,0.207105,96569.0,96552.0,0.2]
["bitfinex","BTCUSD",1733150125667,0.17564148,96570.0,96553.0,0.10284521]
["bitfinex","BTCUSD",1733150125903,0.17564148,96570.0,96549.0,0.2]
["bitfinex","BTCUSD",1733150125904,0.207116,96565.0,96549.0,0.2]
["bitfinex","BTCUSD",1733150126122,0.207115,96565.0,96549.0,0.10284521]
["bitfinex","BTCUSD",1733150126336,0.17564148,96570.0,96535.0,0.2]
["bitfinex","BTCUSD",1733150126337,0.207138,96554.0,96535.0,0.2]
["bitfinex","BTCUSD",1733150126547,0.17564148,96570.0,96532.0,0.2]
["bitfinex","BTCUSD",1733150126548,0.207133,96557.0,96532.0,0.2]
["bitfinex","BTCUSD",1733150126771,0.10284521,96565.0,96532.0,0.2]
["bitfinex","BTCUSD",1733150126985,0.0456,96567.0,96540.0,0.00190495]
["bitfinex","BTCUSD",1733150127205,0.0456,96567.0,96544.0,0.2]
["bitfinex","BTCUSD",1733150127421,0.0456,96567.0,96545.0,0.10284521]
["bitfinex","BTCUSD",1733150127661,0.207112,96566.0,96545.0,0.06196242]
["bitfinex","BTCUSD",1733150127908,0.38361068,96570.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733150127909,0.17650568,96570.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733150128125,0.17650568,96570.0,96556.0,0.2]
["bitfinex","BTCUSD",1733150128356,0.17650568,96570.0,96557.0,0.12284521]
["bitfinex","BTCUSD",1733150128564,0.17650568,96570.0,96548.0,0.207149]
["bitfinex","BTCUSD",1733150128809,0.17650568,96570.0,96545.0,0.2]
["bitfinex","BTCUSD",1733150129023,0.17650568,96570.0,96553.0,0.407138]
["bitfinex","BTCUSD",1733150129273,0.0008642,96570.0,96554.0,0.10284521]
["bitfinex","BTCUSD",1733150129913,0.0008642,96570.0,96541.0,0.207165]
["bitfinex","BTCUSD",1733150130127,0.207122,96562.0,96540.0,0.00190495]
["bitfinex","BTCUSD",1733150130379,0.20714,96553.0,96540.0,0.00190495]
["bitfinex","BTCUSD",1733150130693,0.0824,96564.0,96540.0,0.00190495]
["bitfinex","BTCUSD",1733150130802,0.207133,96557.0,96540.0,0.00090495]
["bitfinex","BTCUSD",1733150131036,0.289517,96564.0,96540.0,0.00090495]
["bitfinex","BTCUSD",1733150131037,0.15214521,96556.0,96540.0,0.00090495]
["bitfinex","BTCUSD",1733150131261,0.207163,96543.0,96540.0,0.00090495]
["bitfinex","BTCUSD",1733150131482,0.207163,96543.0,96540.0,0.00290495]
["bitfinex","BTCUSD",1733150131692,0.00590564,96542.0,96540.0,0.00290495]
["bitfinex","BTCUSD",1733150131966,0.00590564,96542.0,96540.0,0.00090495]
["bitfinex","BTCUSD",1733150132455,0.0018642,96570.0,96540.0,0.00090495]
["bitfinex","BTCUSD",1733150132693,0.0059622,96541.0,96540.0,0.00090495]
["bitfinex","BTCUSD",1733150132912,0.10879116,96568.0,96540.0,0.00090495]
["bitfinex","BTCUSD",1733150133133,0.10879116,96568.0,96527.0,0.2]
["bitfinex","BTCUSD",1733150133134,0.001,96542.0,96527.0,0.1627135]
["bitfinex","BTCUSD",1733150133354,0.001,96542.0,96531.0,0.2]
["bitfinex","BTCUSD",1733150133564,0.001,96542.0,96516.0,0.09991864]
["bitfinex","BTCUSD",1733150133565,0.001,96542.0,96540.0,0.19849752]
["bitfinex","BTCUSD",1733150133783,0.1895,96559.0,96541.0,0.10284521]
["bitfinex","BTCUSD",1733150134251,0.00594873,96558.0,96541.0,0.09607895]
["bitfinex","BTCUSD",1733150134519,0.1895,96559.0,96541.0,0.09607895]
["bitfinex","BTCUSD",1733150134765,0.1895,96559.0,96540.0,0.18204631]
["bitfinex","BTCUSD",1733150134766,0.00594873,96557.0,96532.0,0.18204631]
["bitfinex","BTCUSD",1733150135003,0.1895,96559.0,96533.0,0.10284521]
["bitfinex","BTCUSD",1733150135004,0.207129,96558.0,96533.0,0.10284521]
["bitfinex","BTCUSD",1733150135242,0.207129,96558.0,96516.0,0.0795]
["bitfinex","BTCUSD",1733150135243,0.00594765,96556.0,96541.0,0.001]
["bitfinex","BTCUSD",1733150135456,0.10284521,96557.0,96541.0,0.001]
["bitfinex","BTCUSD",1733150135457,0.207145,96551.0,96541.0,0.001]
["bitfinex","BTCUSD",1733150135672,0.21308265,96555.0,96541.0,0.001]
["bitfinex","BTCUSD",1733150135911,0.21308265,96555.0,96530.0,0.207188]
["bitfinex","BTCUSD",1733150135912,0.00106282,96540.0,96533.0,0.207183]
["bitfinex","BTCUSD",1733150136128,0.00106282,96540.0,96533.0,0.31002821]
["bitfinex","BTCUSD",1733150136379,0.00106282,96540.0,96533.0,0.10284521]
["bitfinex","BTCUSD",1733150136631,0.00106282,96540.0,96526.0,0.18204631]
["bitfinex","BTCUSD",1733150136858,0.00106282,96540.0,96527.0,0.10284521]
["bitfinex","BTCUSD",1733150137525,0.00106282,96540.0,96527.0,0.31003921]
["bitfinex","BTCUSD",1733150137754,0.00106282,96540.0,96528.0,0.207193]
["bitfinex","BTCUSD",1733150137976,0.00106282,96540.0,96527.0,0.10284521]
["bitfinex","BTCUSD",1733150137977,0.00106282,96540.0,96526.0,0.002]
["bitfinex","BTCUSD",1733150138226,0.00106282,96540.0,96522.0,0.18204631]
["bitfinex","BTCUSD",1733150138656,0.00106282,96540.0,96513.0,0.18204631]
["bitfinex","BTCUSD",1733150138660,0.00106282,96540.0,96490.0,0.00193264]
["bitfinex","BTCUSD",1733150138661,0.01795369,96538.0,96527.0,0.002]
["bitfinex","BTCUSD",1733150138874,0.01795369,96533.0,96491.0,0.18204631]
["bitfinex","BTCUSD",1733150139089,0.02073461,96534.0,96490.0,0.00193264]
["bitfinex","BTCUSD",1733150139090,0.207253,96501.0,96490.0,0.00193264]
["bitfinex","BTCUSD",1733150139527,0.207248,96503.0,96490.0,0.00193264]
["bitfinex","BTCUSD",1733150139778,0.00588082,96500.0,96490.0,0.00193264]
["bitfinex","BTCUSD",1733150140021,0.1895,96509.0,96490.0,0.00193264]
["bitfinex","BTCUSD",1733150140256,0.1895,96510.0,96500.0,0.10284521]
["bitfinex","BTCUSD",1733150140511,0.1895,96510.0,96499.0,0.00190521]
["bitfinex","BTCUSD",1733150140945,0.002,96500.0,96499.0,0.00190521]
["bitfinex","BTCUSD",1733150141155,0.207252,96501.0,96499.0,0.0008424]
["bitfinex","BTCUSD",1733150141371,0.002,96503.0,96499.0,0.0008424]
["bitfinex","BTCUSD",1733150141585,0.1895,96510.0,96500.0,0.002]
["bitfinex","BTCUSD",1733150141824,0.1895,96510.0,96499.0,0.0008424]
["bitfinex","BTCUSD",1733150142244,0.1895,96510.0,96499.0,0.0068424]
["bitfinex","BTCUSD",1733150142916,0.22894521,96509.0,96499.0,0.0068424]
["bitfinex","BTCUSD",1733150143171,0.207252,96501.0,96499.0,0.0068424]
["bitfinex","BTCUSD",1733150143388,0.1207989,96500.0,96499.0,0.0068424]
["bitfinex","BTCUSD",1733150143637,0.1207989,96500.0,96499.0,0.0008424]
["bitfinex","BTCUSD",1733150143852,0.18018831,96500.0,96499.0,0.0008424]
["bitfinex","BTCUSD",1733150144962,0.18018831,96500.0,96490.0,0.00193264]
["bitfinex","BTCUSD",1733150144963,0.22522669,96491.0,96490.0,0.00193264]
["bitfinex","BTCUSD",1733150145178,0.3280719,96491.0,96490.0,0.00193264]
["bitfinex","BTCUSD",1733150145391,0.55571957,96491.0,96490.0,0.00193264]
["bitfinex","BTCUSD",1733150145620,0.56157889,96491.0,96490.0,0.00193264]
["bitfinex","BTCUSD",1733150145825,0.65846368,96491.0,96490.0,0.00193264]
["bitfinex","BTCUSD",1733150146040,0.65846368,96491.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733150146041,0.207327,96466.0,96463.0,0.041499]
["bitfinex","BTCUSD",1733150146332,0.0492,96464.0,96443.0,0.0017236]
["bitfinex","BTCUSD",1733150146600,0.207357,96452.0,96443.0,0.0017236]
["bitfinex","BTCUSD",1733150146815,0.31020221,96452.0,96443.0,0.0017236]
["bitfinex","BTCUSD",1733150147033,0.33401522,96452.0,96443.0,0.0017236]
["bitfinex","BTCUSD",1733150147455,0.33401522,96452.0,96451.0,0.00231305]
["bitfinex","BTCUSD",1733150147902,0.33401522,96452.0,96451.0,0.00631305]
["bitfinex","BTCUSD",1733150148351,0.31606153,96452.0,96451.0,0.00631305]
["bitfinex","BTCUSD",1733150148590,0.31606153,96452.0,96451.0,0.00731305]
["bitfinex","BTCUSD",1733150148826,0.33303568,96452.0,96451.0,0.00731305]
["bitfinex","BTCUSD",1733150149302,0.23019047,96452.0,96451.0,0.00731305]
["bitfinex","BTCUSD",1733150149533,0.02283347,96452.0,96451.0,0.00731305]
["bitfinex","BTCUSD",1733150149764,0.0232204,96452.0,96451.0,0.00731305]
["bitfinex","BTCUSD",1733150150485,0.18781104,96452.0,96451.0,0.00731305]
["bitfinex","BTCUSD",1733150150953,0.1440193,96452.0,96451.0,0.00731305]
["bitfinex","BTCUSD",1733150151723,0.12606561,96452.0,96451.0,0.00731305]
["bitfinex","BTCUSD",1733150152383,0.1440193,96452.0,96451.0,0.00731305]
["bitfinex","BTCUSD",1733150153107,0.12606561,96452.0,96451.0,0.00731305]
["bitfinex","BTCUSD",1733150153350,0.00624625,96452.0,96451.0,0.00731305]
["bitfinex","BTCUSD",1733150153610,0.00835344,96452.0,96451.0,0.00731305]
["bitfinex","BTCUSD",1733150154151,0.207319,96470.0,96451.0,0.00731305]
["bitfinex","BTCUSD",1733150154382,0.245843,96486.0,96461.0,0.207335]
["bitfinex","BTCUSD",1733150154383,0.0457,96486.0,96461.0,0.207335]
["bitfinex","BTCUSD",1733150154620,0.000143,96497.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733150154621,0.00979946,96469.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733150154853,0.207263,96496.0,96471.0,0.207314]
["bitfinex","BTCUSD",1733150155084,0.02169177,96490.0,96471.0,0.207314]
["bitfinex","BTCUSD",1733150155318,0.0008647,96490.0,96475.0,0.207305]
["bitfinex","BTCUSD",1733150155554,0.0008647,96490.0,96476.0,0.18204631]
["bitfinex","BTCUSD",1733150155795,0.00984418,96489.0,96485.0,0.207284]
["bitfinex","BTCUSD",1733150156038,0.0008647,96490.0,96479.0,0.18204631]
["bitfinex","BTCUSD",1733150156271,0.0008647,96490.0,96473.0,0.28451]
["bitfinex","BTCUSD",1733150156272,0.0008647,96490.0,96475.0,0.18204631]
["bitfinex","BTCUSD",1733150156543,0.0008647,96490.0,96486.0,0.207282]
["bitfinex","BTCUSD",1733150157019,0.0008647,96490.0,96486.0,0.414565]
["bitfinex","BTCUSD",1733150157272,0.00104112,96490.0,96486.0,0.414565]
["bitfinex","BTCUSD",1733150157509,0.00304112,96490.0,96487.0,0.18204631]
["bitfinex","BTCUSD",1733150157743,0.00304112,96490.0,96488.0,0.207279]
["bitfinex","BTCUSD",1733150157744,0.00704112,96490.0,96488.0,0.207279]
["bitfinex","BTCUSD",1733150157991,0.00304112,96490.0,96488.0,0.207279]
["bitfinex","BTCUSD",1733150158219,0.00404112,96490.0,96488.0,0.207279]
["bitfinex","BTCUSD",1733150158704,0.00304112,96490.0,96489.0,0.30972586]
["bitfinex","BTCUSD",1733150158941,0.00304112,96490.0,96489.0,0.45789152]
["bitfinex","BTCUSD",1733150159194,0.00064117,96490.0,96489.0,0.45789152]
["bitfinex","BTCUSD",1733150159631,0.00064117,96490.0,96489.0,0.30789152]
["bitfinex","BTCUSD",1733150160535,0.000143,96524.0,96489.0,0.023]
["bitfinex","BTCUSD",1733150160764,0.207225,96514.0,96500.0,0.023]
["bitfinex","BTCUSD",1733150161008,0.10298821,96524.0,96500.0,0.023]
["bitfinex","BTCUSD",1733150161009,0.207214,96519.0,96500.0,0.023]
["bitfinex","BTCUSD",1733150161232,0.01001881,96513.0,96502.0,0.023]
["bitfinex","BTCUSD",1733150161474,0.207228,96512.0,96500.0,0.023]
["bitfinex","BTCUSD",1733150161775,0.21724681,96512.0,96490.0,0.023]
["bitfinex","BTCUSD",1733150161990,0.21724681,96512.0,96490.0,0.230274]
["bitfinex","BTCUSD",1733150162211,0.01001881,96512.0,96491.0,0.10467952]
["bitfinex","BTCUSD",1733150162435,0.35074521,96511.0,96489.0,0.005]
["bitfinex","BTCUSD",1733150162653,0.207274,96491.0,96489.0,0.005]
["bitfinex","BTCUSD",1733150162894,0.20727,96493.0,96489.0,0.005]
["bitfinex","BTCUSD",1733150163139,0.207275,96490.0,96489.0,0.005]
["bitfinex","BTCUSD",1733150163365,0.31012021,96490.0,96489.0,0.005]
["bitfinex","BTCUSD",1733150163807,0.32013902,96490.0,96489.0,0.005]
["bitfinex","BTCUSD",1733150164043,0.32013902,96490.0,96489.0,0.00517642]
["bitfinex","BTCUSD",1733150164319,0.32013902,96490.0,96489.0,0.00017642]
["bitfinex","BTCUSD",1733150165033,0.32413902,96490.0,96489.0,0.00017642]
["bitfinex","BTCUSD",1733150165253,0.42339271,96490.0,96489.0,0.00017642]
["bitfinex","BTCUSD",1733150165521,0.42339271,96490.0,96451.0,0.0017234]
["bitfinex","BTCUSD",1733150165522,0.01795369,96479.0,96451.0,0.0017234]
["bitfinex","BTCUSD",1733150165748,0.414702,96455.0,96451.0,0.0017234]
["bitfinex","BTCUSD",1733150165971,0.2,96468.0,96451.0,0.0017234]
["bitfinex","BTCUSD",1733150165972,0.207334,96463.0,96451.0,0.0017234]
["bitfinex","BTCUSD",1733150166199,0.2545,96483.0,96451.0,0.0017234]
["bitfinex","BTCUSD",1733150166200,0.01001881,96454.0,96451.0,0.0017234]
["bitfinex","BTCUSD",1733150166426,0.0498,96475.0,96451.0,0.0017234]
["bitfinex","BTCUSD",1733150166427,0.207337,96461.0,96451.0,0.0017234]
["bitfinex","BTCUSD",1733150166643,0.207357,96452.0,96451.0,0.0017234]
["bitfinex","BTCUSD",1733150167111,0.21737581,96452.0,96451.0,0.0017234]
["bitfinex","BTCUSD",1733150167359,0.01001881,96452.0,96451.0,0.18435936]
["bitfinex","BTCUSD",1733150167786,0.2,96486.0,96451.0,0.00631305]
["bitfinex","BTCUSD",1733150167787,0.207338,96461.0,96451.0,0.00631305]
["bitfinex","BTCUSD",1733150168006,0.207338,96461.0,96451.0,0.00231305]
["bitfinex","BTCUSD",1733150168297,0.207341,96459.0,96451.0,0.00231305]
["bitfinex","BTCUSD",1733150168539,0.10284521,96458.0,96451.0,0.00231305]
["bitfinex","BTCUSD",1733150168769,0.20735,96455.0,96451.0,0.00231305]
["bitfinex","BTCUSD",1733150168999,0.207354,96453.0,96451.0,0.00219197]
["bitfinex","BTCUSD",1733150169213,0.10284521,96452.0,96451.0,0.00219197]
["bitfinex","BTCUSD",1733150169697,0.11269758,96452.0,96451.0,0.00187371]
["bitfinex","BTCUSD",1733150169910,0.11269758,96452.0,96451.0,0.00175263]
["bitfinex","BTCUSD",1733150170123,0.18617224,96452.0,96451.0,0.00175263]
["bitfinex","BTCUSD",1733150170346,0.18717224,96452.0,96451.0,0.01075263]
["bitfinex","BTCUSD",1733150170596,0.11369758,96452.0,96451.0,0.01075263]
["bitfinex","BTCUSD",1733150170849,0.11269758,96452.0,96451.0,0.00175263]
["bitfinex","BTCUSD",1733150171283,0.11269758,96452.0,96451.0,0.00275263]
["bitfinex","BTCUSD",1733150171495,0.11669758,96452.0,96451.0,0.00275263]
["bitfinex","BTCUSD",1733150171716,0.01385237,96452.0,96451.0,0.00175263]
["bitfinex","BTCUSD",1733150172206,0.01585237,96452.0,96451.0,0.00175263]
["bitfinex","BTCUSD",1733150173178,0.01585237,96452.0,96451.0,0.02475263]
["bitfinex","BTCUSD",1733150173627,0.002,96452.0,96451.0,0.02475263]
["bitfinex","BTCUSD",1733150174082,0.207338,96461.0,96452.0,0.023]
["bitfinex","BTCUSD",1733150174304,0.01685784,96476.0,96452.0,0.20504631]
["bitfinex","BTCUSD",1733150174535,0.01685784,96476.0,96451.0,0.00175263]
["bitfinex","BTCUSD",1733150174536,0.00986128,96460.0,96459.0,0.28544631]
["bitfinex","BTCUSD",1733150174819,0.2545,96485.0,96480.0,0.023]
["bitfinex","BTCUSD",1733150175299,0.2545,96485.0,96464.0,0.023]
["bitfinex","BTCUSD",1733150175300,0.207301,96478.0,96464.0,0.023]
["bitfinex","BTCUSD",1733150175519,0.207301,96478.0,96460.0,0.023]
["bitfinex","BTCUSD",1733150175520,0.10284521,96478.0,96460.0,0.023]
["bitfinex","BTCUSD",1733150175740,0.2545,96485.0,96460.0,0.023]
["bitfinex","BTCUSD",1733150175741,0.207305,96476.0,96460.0,0.023]
["bitfinex","BTCUSD",1733150175975,0.207325,96467.0,96455.0,0.023]
["bitfinex","BTCUSD",1733150176237,0.207305,96476.0,96457.0,0.18204631]
["bitfinex","BTCUSD",1733150176504,0.00017652,96467.0,96465.0,0.023]
["bitfinex","BTCUSD",1733150176733,0.00017652,96467.0,96466.0,0.41237231]
["bitfinex","BTCUSD",1733150177237,0.00017652,96467.0,96466.0,0.20504631]
["bitfinex","BTCUSD",1733150177451,0.00017652,96467.0,96466.0,0.18204631]
["bitfinex","BTCUSD",1733150177681,0.00017652,96467.0,96466.0,0.023]
["bitfinex","BTCUSD",1733150177952,0.00017652,96467.0,96465.0,0.023]
["bitfinex","BTCUSD",1733150178414,0.00017652,96467.0,96464.0,0.18304631]
["bitfinex","BTCUSD",1733150178415,0.00117652,96467.0,96466.0,0.032]
["bitfinex","BTCUSD",1733150178667,0.00117652,96467.0,96466.0,0.041]
["bitfinex","BTCUSD",1733150179136,0.00117652,96467.0,96466.0,0.21404631]
["bitfinex","BTCUSD",1733150179358,0.00117652,96467.0,96466.0,0.032]
["bitfinex","BTCUSD",1733150179819,0.00017652,96467.0,96455.0,0.18204631]
["bitfinex","BTCUSD",1733150180036,0.02074965,96466.0,96455.0,0.18204631]
["bitfinex","BTCUSD",1733150180260,0.10284521,96465.0,96437.0,0.18204631]
["bitfinex","BTCUSD",1733150180504,0.207355,96453.0,96431.0,0.18204631]
["bitfinex","BTCUSD",1733150180720,0.10284521,96452.0,96434.0,0.207394]
["bitfinex","BTCUSD",1733150180957,0.11107846,96452.0,96429.0,0.0017232]
["bitfinex","BTCUSD",1733150181206,0.18439171,96452.0,96429.0,0.0017232]
["bitfinex","BTCUSD",1733150181865,0.00823325,96452.0,96430.0,0.2091276]
["bitfinex","BTCUSD",1733150182089,0.00823325,96452.0,96444.0,0.2090966]
["bitfinex","BTCUSD",1733150182310,0.00823325,96452.0,96444.0,0.0017236]
["bitfinex","BTCUSD",1733150182558,0.01223325,96452.0,96444.0,0.0017236]
["bitfinex","BTCUSD",1733150182797,0.21959025,96452.0,96444.0,0.0017236]
["bitfinex","BTCUSD",1733150183243,0.22359025,96452.0,96444.0,0.0017236]
["bitfinex","BTCUSD",1733150183481,0.2,96431.0,96408.0,0.14204631]
["bitfinex","BTCUSD",1733150183700,0.31024721,96431.0,96406.0,0.14204631]
["bitfinex","BTCUSD",1733150183920,0.00814409,96431.0,96415.0,0.14204631]
["bitfinex","BTCUSD",1733150184180,0.00814409,96431.0,96430.0,0.14376991]
["bitfinex","BTCUSD",1733150184441,0.207398,96433.0,96430.0,0.0017236]
["bitfinex","BTCUSD",1733150184683,0.00810562,96431.0,96430.0,0.0017236]
["bitfinex","BTCUSD",1733150184917,0.207385,96439.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150185134,0.207395,96435.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150185359,0.002,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150185573,0.007,96431.0,96430.0,0.14435956]
["bitfinex","BTCUSD",1733150185786,0.01310581,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150186020,0.04778898,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150186270,0.01310581,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150186965,0.00810581,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150187209,0.00810581,96431.0,96430.0,0.00331325]
["bitfinex","BTCUSD",1733150187432,0.10284521,96431.0,96430.0,0.00331325]
["bitfinex","BTCUSD",1733150187671,0.16271494,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150188128,0.16271494,96431.0,96430.0,0.00431325]
["bitfinex","BTCUSD",1733150188819,0.16671494,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150189052,0.25795369,96445.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150189053,0.207361,96451.0,96438.0,0.14104631]
["bitfinex","BTCUSD",1733150189292,0.10284521,96450.0,96430.0,0.07921325]
["bitfinex","BTCUSD",1733150189516,0.207394,96435.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150189746,0.414794,96433.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150189974,0.51763921,96433.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150190195,0.207402,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150190438,0.31324721,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150190665,0.31024721,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150190905,0.31124721,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150191372,0.38285103,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150191600,0.38485103,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150191822,0.38585103,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150192069,0.39351672,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150192280,0.39251672,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150192577,0.45247041,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150192830,3.46054841,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150193044,1.54699941,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150193267,1.49666841,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150193731,1.49566841,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150194246,0.80181341,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150194461,0.4395789,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150194715,0.3219129,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150195135,0.31224721,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150195355,0.32091391,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150195570,0.39619362,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150195802,1.67791231,96431.0,96430.0,0.00231325]
["bitfinex","BTCUSD",1733150196016,1.67791231,96431.0,96430.0,2.5e-07]
["bitfinex","BTCUSD",1733150196227,0.80414731,96431.0,96430.0,2.5e-07]
["bitfinex","BTCUSD",1733150196656,0.46637669,96421.0,96420.0,4e-07]
["bitfinex","BTCUSD",1733150196866,0.61660087,96421.0,96420.0,0.00017722]
["bitfinex","BTCUSD",1733150197078,0.62311118,96421.0,96420.0,0.00017722]
["bitfinex","BTCUSD",1733150197576,0.82311118,96421.0,96420.0,2.2e-07]
["bitfinex","BTCUSD",1733150197790,0.84065889,96421.0,96420.0,2.2e-07]
["bitfinex","BTCUSD",1733150198054,0.85732142,96421.0,96420.0,2.2e-07]
["bitfinex","BTCUSD",1733150198251,0.85732142,96421.0,96397.0,0.0017236]
["bitfinex","BTCUSD",1733150198252,0.61641569,96403.0,96397.0,0.0017236]
["bitfinex","BTCUSD",1733150198481,1.60040189,96403.0,96397.0,0.0017236]
["bitfinex","BTCUSD",1733150198687,1.88278222,96403.0,96397.0,0.0017236]
["bitfinex","BTCUSD",1733150198895,0.26642669,96398.0,96397.0,0.0007242]
["bitfinex","BTCUSD",1733150199102,2.27098143,96398.0,96397.0,0.00090105]
["bitfinex","BTCUSD",1733150199325,2.10309051,96398.0,96397.0,0.00090105]
["bitfinex","BTCUSD",1733150199576,2.10309051,96398.0,96397.0,5e-08]
["bitfinex","BTCUSD",1733150199577,2.48514597,96398.0,96397.0,5e-08]
["bitfinex","BTCUSD",1733150199799,0.83806697,96398.0,96397.0,5e-08]
["bitfinex","BTCUSD",1733150199996,0.85498718,96398.0,96397.0,5e-08]
["bitfinex","BTCUSD",1733150200254,0.55215572,96398.0,96397.0,5e-08]
["bitfinex","BTCUSD",1733150200454,0.75215572,96398.0,96397.0,5e-08]
["bitfinex","BTCUSD",1733150200665,0.76115572,96398.0,96397.0,5e-08]
["bitfinex","BTCUSD",1733150201082,0.75215572,96398.0,96397.0,5e-08]
["bitfinex","BTCUSD",1733150201297,0.35220203,96398.0,96397.0,5e-08]
["bitfinex","BTCUSD",1733150201527,0.4388017,96398.0,96397.0,5e-08]
["bitfinex","BTCUSD",1733150201965,0.50375539,96398.0,96397.0,5e-08]
["bitfinex","BTCUSD",1733150202374,0.49775539,96398.0,96397.0,5e-08]
["bitfinex","BTCUSD",1733150202665,0.84775539,96398.0,96397.0,5e-08]
["bitfinex","BTCUSD",1733150202893,0.85738714,96398.0,96397.0,5e-08]
["bitfinex","BTCUSD",1733150203783,0.207533,96370.0,96354.0,0.0017236]
["bitfinex","BTCUSD",1733150203986,0.35188371,96370.0,96354.0,0.0017236]
["bitfinex","BTCUSD",1733150204205,0.31662797,96370.0,96354.0,0.0017236]
["bitfinex","BTCUSD",1733150205060,0.33423733,96370.0,96354.0,0.0017236]
["bitfinex","BTCUSD",1733150208251,0.95658102,96370.0,96354.0,0.0017236]
["bitfinex","BTCUSD",1733150208467,1.47521886,96370.0,96369.0,6e-07]
["bitfinex","BTCUSD",1733150208683,1.26182886,96370.0,96369.0,6e-07]
["bitfinex","BTCUSD",1733150208888,1.36466032,96370.0,96369.0,6e-07]
["bitfinex","BTCUSD",1733150209181,0.61651869,96355.0,96354.0,6e-07]
["bitfinex","BTCUSD",1733150209386,0.15,96341.0,96339.0,3.9e-07]
["bitfinex","BTCUSD",1733150209626,3.2654199,96340.0,96339.0,3.9e-07]
["bitfinex","BTCUSD",1733150209834,0.72564666,96340.0,96339.0,3.9e-07]
["bitfinex","BTCUSD",1733150210043,0.83696294,96340.0,96339.0,3.9e-07]
["bitfinex","BTCUSD",1733150211344,0.84296294,96340.0,96339.0,3.9e-07]
["bitfinex","BTCUSD",1733150211591,0.84296294,96340.0,96301.0,0.0002]
["bitfinex","BTCUSD",1733150211592,0.357673,96305.0,96301.0,0.0002]
["bitfinex","BTCUSD",1733150211795,0.63988421,96305.0,96301.0,0.0002]
["bitfinex","BTCUSD",1733150212006,0.45117582,96305.0,96301.0,0.0002]
["bitfinex","BTCUSD",1733150212227,0.54855479,96305.0,96301.0,0.0002]
["bitfinex","BTCUSD",1733150212488,0.60750848,96305.0,96301.0,0.0002]
["bitfinex","BTCUSD",1733150212685,0.75750848,96305.0,96301.0,0.0002]
["bitfinex","BTCUSD",1733150212952,0.75750848,96305.0,96304.0,0.00231574]
["bitfinex","BTCUSD",1733150213181,0.9703214,96305.0,96304.0,0.00231574]
["bitfinex","BTCUSD",1733150213415,0.95750848,96305.0,96304.0,0.00231574]
["bitfinex","BTCUSD",1733150213622,0.95750848,96305.0,96301.0,7.4e-07]
["bitfinex","BTCUSD",1733150213623,0.70895369,96302.0,96301.0,7.4e-07]
["bitfinex","BTCUSD",1733150213832,0.9564611,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150214067,0.96606769,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150214292,1.5155343,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150215213,0.28441841,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150215542,0.33376551,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150216033,0.53376551,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150216469,1.07726551,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150217098,1.52384927,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150217301,1.63468073,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150217544,1.61609697,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150217769,2.16609697,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150217976,1.60809697,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150218222,2.16709697,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150218468,1.56614328,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150218676,0.88159697,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150218893,1.07259697,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150219334,0.56081182,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150220239,0.47431182,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150220465,0.10881182,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150220675,0.01296661,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150220889,0.02196661,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150221136,0.207619,96331.0,96306.0,0.023]
["bitfinex","BTCUSD",1733150221137,0.20765,96316.0,96306.0,0.023]
["bitfinex","BTCUSD",1733150221359,0.10284521,96315.0,96306.0,0.1006]
["bitfinex","BTCUSD",1733150221614,0.207667,96308.0,96306.0,0.1006]
["bitfinex","BTCUSD",1733150221816,0.10284521,96315.0,96306.0,0.24164631]
["bitfinex","BTCUSD",1733150221817,0.207665,96309.0,96306.0,0.24164631]
["bitfinex","BTCUSD",1733150222038,0.10284521,96315.0,96306.0,0.24164631]
["bitfinex","BTCUSD",1733150222264,0.207654,96314.0,96306.0,0.24164631]
["bitfinex","BTCUSD",1733150222498,0.207663,96310.0,96308.0,0.023]
["bitfinex","BTCUSD",1733150222751,0.207663,96310.0,96306.0,0.0776]
["bitfinex","BTCUSD",1733150222752,0.31051021,96309.0,96306.0,0.0776]
["bitfinex","BTCUSD",1733150223070,0.20568,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150223365,0.30852521,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1733150223585,0.45752521,96302.0,96301.0,0.0050007]
["bitfinex","BTCUSD",1733150223804,0.001,96316.0,96311.0,0.14104631]
["bitfinex","BTCUSD",1733150224023,0.10384521,96316.0,96313.0,0.14104631]
["bitfinex","BTCUSD",1733150224236,0.001,96316.0,96315.0,0.21484631]
["bitfinex","BTCUSD",1733150224466,0.207617,96332.0,96325.0,0.13204631]
["bitfinex","BTCUSD",1733150224685,0.01719311,96340.0,96331.0,0.13204631]
["bitfinex","BTCUSD",1733150224925,0.10284521,96339.0,96332.0,0.023]
["bitfinex","BTCUSD",1733150225138,0.205611,96334.0,96332.0,0.023]
["bitfinex","BTCUSD",1733150225354,0.10284521,96334.0,96332.0,0.023]
["bitfinex","BTCUSD",1733150225590,0.31045621,96334.0,96332.0,0.023]
["bitfinex","BTCUSD",1733150225804,0.30845621,96334.0,96332.0,0.023]
["bitfinex","BTCUSD",1733150226019,0.30863268,96334.0,96332.0,0.023]
["bitfinex","BTCUSD",1733150226235,0.10102168,96334.0,96321.0,0.13204631]
["bitfinex","BTCUSD",1733150226455,0.202636,96322.0,96321.0,0.15504631]
["bitfinex","BTCUSD",1733150226672,0.207633,96324.0,96321.0,0.15504631]
["bitfinex","BTCUSD",1733150226673,0.207633,96324.0,96322.0,0.023]
["bitfinex","BTCUSD",1733150226893,0.207623,96329.0,96324.0,0.023]
["bitfinex","BTCUSD",1733150227116,0.20763,96325.0,96324.0,0.023]
["bitfinex","BTCUSD",1733150227594,0.207615,96332.0,96330.0,0.13204631]
["bitfinex","BTCUSD",1733150227806,0.357615,96332.0,96331.0,0.023]
["bitfinex","BTCUSD",1733150228701,0.36016991,96332.0,96331.0,0.023]
["bitfinex","BTCUSD",1733150228944,0.415234,96331.0,96328.0,0.023]
["bitfinex","BTCUSD",1733150229185,0.415234,96331.0,96326.0,0.13204631]
["bitfinex","BTCUSD",1733150229186,0.31046421,96330.0,96327.0,0.023]
["bitfinex","BTCUSD",1733150229420,0.207623,96328.0,96327.0,0.023]
["bitfinex","BTCUSD",1733150229655,0.357623,96328.0,96327.0,0.023]
["bitfinex","BTCUSD",1733150229886,0.15,96328.0,96327.0,0.023]
["bitfinex","BTCUSD",1733150230122,0.00483873,96328.0,96327.0,0.15504631]
["bitfinex","BTCUSD",1733150230337,0.207502,96385.0,96353.0,0.13204631]
["bitfinex","BTCUSD",1733150230560,0.207567,96354.0,96353.0,0.023]
["bitfinex","BTCUSD",1733150230823,0.207567,96354.0,96347.0,0.023]
["bitfinex","BTCUSD",1733150230824,0.20758,96348.0,96347.0,0.023]
["bitfinex","BTCUSD",1733150231040,0.10284521,96354.0,96347.0,0.023]
["bitfinex","BTCUSD",1733150231281,0.10284521,96353.0,96347.0,0.023]
["bitfinex","BTCUSD",1733150231500,0.207572,96352.0,96346.0,0.15404631]
["bitfinex","BTCUSD",1733150231717,0.207582,96348.0,96346.0,0.023]
["bitfinex","BTCUSD",1733150231953,0.10284521,96347.0,96346.0,0.023]
["bitfinex","BTCUSD",1733150232163,0.10284521,96347.0,96327.0,0.08107647]
["bitfinex","BTCUSD",1733150232164,0.15,96328.0,96327.0,0.00017647]
["bitfinex","BTCUSD",1733150232383,0.25284521,96328.0,96327.0,0.00017647]
["bitfinex","BTCUSD",1733150233365,0.01695519,96347.0,96327.0,0.13122278]
["bitfinex","BTCUSD",1733150233366,0.207608,96336.0,96327.0,0.13122278]
["bitfinex","BTCUSD",1733150233583,0.002,96354.0,96337.0,0.13104631]
["bitfinex","BTCUSD",1733150233797,0.207602,96338.0,96334.0,0.13104631]
["bitfinex","BTCUSD",1733150234022,0.207602,96338.0,96327.0,0.00017647]
["bitfinex","BTCUSD",1733150234023,0.10284521,96353.0,96339.0,0.023]
["bitfinex","BTCUSD",1733150234237,0.207598,96340.0,96339.0,0.023]
["bitfinex","BTCUSD",1733150234451,0.31044321,96340.0,96339.0,0.023]
["bitfinex","BTCUSD",1733150234699,0.207623,96328.0,96327.0,0.00017647]
["bitfinex","BTCUSD",1733150234925,0.31046821,96328.0,96327.0,0.00017647]
["bitfinex","BTCUSD",1733150235149,0.46046821,96328.0,96327.0,0.00017647]
["bitfinex","BTCUSD",1733150236016,0.15,96328.0,96327.0,0.13122278]
["bitfinex","BTCUSD",1733150236256,0.15,96339.0,96337.0,0.13104631]
["bitfinex","BTCUSD",1733150236470,0.357602,96338.0,96337.0,0.13104631]
["bitfinex","BTCUSD",1733150236710,0.357602,96338.0,96337.0,0.023]
["bitfinex","BTCUSD",1733150237160,0.46044721,96338.0,96334.0,0.023]
["bitfinex","BTCUSD",1733150237395,0.25284521,96337.0,96328.0,0.023]
["bitfinex","BTCUSD",1733150237859,0.415231,96332.0,96328.0,0.023]
["bitfinex","BTCUSD",1733150238105,0.31046021,96332.0,96328.0,0.023]
["bitfinex","BTCUSD",1733150238357,0.207535,96370.0,96347.0,0.12904631]
["bitfinex","BTCUSD",1733150238628,0.207563,96356.0,96355.0,0.023]
["bitfinex","BTCUSD",1733150238841,0.2076,96339.0,96338.0,0.15204631]
["bitfinex","BTCUSD",1733150239072,0.207615,96332.0,96331.0,0.12904631]
["bitfinex","BTCUSD",1733150239780,0.207615,96332.0,96330.0,0.12904631]
["bitfinex","BTCUSD",1733150239993,0.207615,96332.0,96328.0,0.0798]
["bitfinex","BTCUSD",1733150239994,0.207618,96331.0,96328.0,0.20884631]
["bitfinex","BTCUSD",1733150240209,0.31046321,96331.0,96330.0,0.12904631]
["bitfinex","BTCUSD",1733150240435,0.31046321,96331.0,96330.0,0.023]
["bitfinex","BTCUSD",1733150240663,0.003,96370.0,96330.0,0.15214859]
["bitfinex","BTCUSD",1733150240894,0.207561,96357.0,96350.0,0.023]
["bitfinex","BTCUSD",1733150241163,0.415142,96353.0,96350.0,0.023]
["bitfinex","BTCUSD",1733150241379,0.415142,96353.0,96331.0,0.0472]
["bitfinex","BTCUSD",1733150241380,0.10284521,96352.0,96340.0,0.023]
["bitfinex","BTCUSD",1733150241622,0.10284521,96352.0,96331.0,0.0472]
["bitfinex","BTCUSD",1733150241623,0.207598,96340.0,96339.0,0.12904631]
["bitfinex","BTCUSD",1733150241838,0.31044321,96340.0,96339.0,0.023]
["bitfinex","BTCUSD",1733150242056,0.31044321,96340.0,96336.0,0.023]
["bitfinex","BTCUSD",1733150242279,0.15,96350.0,96331.0,0.0472]
["bitfinex","BTCUSD",1733150242280,0.207589,96344.0,96340.0,0.023]
["bitfinex","BTCUSD",1733150242557,0.10284521,96343.0,96340.0,0.023]
["bitfinex","BTCUSD",1733150242768,0.31043721,96343.0,96340.0,0.023]
["bitfinex","BTCUSD",1733150242975,0.51802921,96343.0,96340.0,0.023]
["bitfinex","BTCUSD",1733150243214,0.58483133,96343.0,96340.0,0.023]
["bitfinex","BTCUSD",1733150243462,0.51802921,96343.0,96340.0,0.023]
["bitfinex","BTCUSD",1733150244348,0.15,96350.0,96348.0,0.12904631]
["bitfinex","BTCUSD",1733150244586,0.15,96350.0,96335.0,0.207607]
["bitfinex","BTCUSD",1733150244587,0.25284521,96350.0,96349.0,0.15204631]
["bitfinex","BTCUSD",1733150245725,0.25384521,96350.0,96349.0,0.15204631]
["bitfinex","BTCUSD",1733150246425,0.25684521,96350.0,96349.0,0.15204631]
["bitfinex","BTCUSD",1733150246638,0.25384521,96350.0,96349.0,0.15204631]
["bitfinex","BTCUSD",1733150246872,0.25684521,96350.0,96349.0,0.15204631]
["bitfinex","BTCUSD",1733150247088,0.25584521,96350.0,96349.0,0.15204631]
["bitfinex","BTCUSD",1733150247566,0.25684521,96350.0,96349.0,0.15204631]
["bitfinex","BTCUSD",1733150248267,0.207598,96340.0,96339.0,0.15204631]
["bitfinex","BTCUSD",1733150248482,0.31044321,96340.0,96339.0,0.15204631]
["bitfinex","BTCUSD",1733150249141,0.207608,96335.0,96333.0,0.12904631]
["bitfinex","BTCUSD",1733150249349,0.10284521,96334.0,96333.0,0.12904631]
["bitfinex","BTCUSD",1733150249777,0.11255126,96334.0,96333.0,0.12904631]
["bitfinex","BTCUSD",1733150249997,0.207613,96333.0,96327.0,0.00190487]
["bitfinex","BTCUSD",1733150250232,0.207623,96328.0,96327.0,0.00190487]
["bitfinex","BTCUSD",1733150250472,0.31046821,96328.0,96327.0,0.00190487]
["bitfinex","BTCUSD",1733150250681,0.32017426,96328.0,96327.0,0.00190487]
["bitfinex","BTCUSD",1733150251591,0.32017426,96328.0,96327.0,0.00390487]
["bitfinex","BTCUSD",1733150251803,0.00970605,96328.0,96327.0,0.15595118]
["bitfinex","BTCUSD",1733150252028,0.00970743,96334.0,96328.0,0.023]
["bitfinex","BTCUSD",1733150252494,0.207603,96338.0,96328.0,0.023]
["bitfinex","BTCUSD",1733150252713,0.21731252,96337.0,96328.0,0.023]
["bitfinex","BTCUSD",1733150252934,0.2,96367.0,96328.0,0.023]
["bitfinex","BTCUSD",1733150253147,0.415232,96332.0,96328.0,0.023]
["bitfinex","BTCUSD",1733150253574,0.207616,96332.0,96331.0,0.12904631]
["bitfinex","BTCUSD",1733150253787,0.21733233,96332.0,96331.0,0.15204631]
["bitfinex","BTCUSD",1733150254697,0.21733233,96332.0,96327.0,0.00190487]
["bitfinex","BTCUSD",1733150254698,0.207617,96331.0,96330.0,0.12904631]
["bitfinex","BTCUSD",1733150254936,0.32017854,96331.0,96330.0,0.12904631]
["bitfinex","BTCUSD",1733150255139,0.31046221,96331.0,96328.0,0.023]
["bitfinex","BTCUSD",1733150255365,0.207621,96329.0,96328.0,0.023]
["bitfinex","BTCUSD",1733150255573,0.207621,96329.0,96327.0,0.00190487]
["bitfinex","BTCUSD",1733150255574,0.31046621,96329.0,96327.0,0.00190487]
["bitfinex","BTCUSD",1733150255801,0.10284521,96328.0,96327.0,0.00190487]
["bitfinex","BTCUSD",1733150258044,0.10284521,96328.0,96327.0,0.00290487]
["bitfinex","BTCUSD",1733150263889,0.0008642,96350.0,96339.0,0.12904631]
["bitfinex","BTCUSD",1733150264092,0.0008642,96350.0,96328.0,0.207623]
["bitfinex","BTCUSD",1733150264093,0.10370931,96347.0,96346.0,0.12904631]
["bitfinex","BTCUSD",1733150264308,0.0008641,96347.0,96346.0,0.15204631]
["bitfinex","BTCUSD",1733150264987,0.0008641,96347.0,96346.0,0.20124631]
["bitfinex","BTCUSD",1733150265203,0.0048641,96347.0,96346.0,0.20124631]
["bitfinex","BTCUSD",1733150265616,0.0138641,96347.0,96346.0,0.20124631]
["bitfinex","BTCUSD",1733150265852,0.0048641,96347.0,96346.0,0.17824631]
["bitfinex","BTCUSD",1733150266061,0.0048641,96347.0,96346.0,0.12904631]
["bitfinex","BTCUSD",1733150266275,0.0048641,96347.0,96346.0,0.13304631]
["bitfinex","BTCUSD",1733150266694,0.0008641,96347.0,96346.0,0.13304631]
["bitfinex","BTCUSD",1733150266906,0.0008641,96347.0,96346.0,0.13604631]
["bitfinex","BTCUSD",1733150267364,0.09276401,96391.0,96386.0,0.12904631]
["bitfinex","BTCUSD",1733150267588,0.0008655,96397.0,96388.0,0.12904631]
["bitfinex","BTCUSD",1733150267589,0.10284521,96390.0,96388.0,0.12904631]
["bitfinex","BTCUSD",1733150267832,0.0008655,96397.0,96396.0,0.12904631]
["bitfinex","BTCUSD",1733150268065,0.10371071,96397.0,96396.0,0.12904631]
["bitfinex","BTCUSD",1733150268513,0.0008655,96397.0,96396.0,0.12904631]
["bitfinex","BTCUSD",1733150268711,0.10371071,96397.0,96396.0,0.12904631]
["bitfinex","BTCUSD",1733150268935,0.10430105,96397.0,96396.0,0.12004631]
["bitfinex","BTCUSD",1733150269138,0.00145584,96397.0,96396.0,0.12004631]
["bitfinex","BTCUSD",1733150269984,0.00145584,96397.0,96396.0,0.12304631]
["bitfinex","BTCUSD",1733150270189,0.14602623,96397.0,96396.0,0.003]
["bitfinex","BTCUSD",1733150270437,0.10430105,96397.0,96396.0,0.003]
["bitfinex","BTCUSD",1733150270864,0.10430105,96397.0,96396.0,0.006]
["bitfinex","BTCUSD",1733150271290,0.25430105,96397.0,96396.0,0.003]
["bitfinex","BTCUSD",1733150271743,0.272586,96397.0,96396.0,0.003]
["bitfinex","BTCUSD",1733150271966,0.25530105,96397.0,96396.0,0.003]
["bitfinex","BTCUSD",1733150272168,0.10430105,96397.0,96394.0,0.12004631]
["bitfinex","BTCUSD",1733150272380,0.10284521,96396.0,96394.0,0.12004631]
["bitfinex","BTCUSD",1733150272940,0.31032321,96396.0,96394.0,0.12004631]
["bitfinex","BTCUSD",1733150273142,0.00545584,96397.0,96396.0,0.12004631]
["bitfinex","BTCUSD",1733150273338,0.10430105,96397.0,96396.0,0.12004631]
["bitfinex","BTCUSD",1733150273766,0.10730105,96397.0,96396.0,0.12004631]
["bitfinex","BTCUSD",1733150273964,0.00445584,96397.0,96396.0,0.12004631]
["bitfinex","BTCUSD",1733150274175,0.00145584,96397.0,96396.0,0.12004631]
["bitfinex","BTCUSD",1733150274440,0.00145584,96397.0,96396.0,0.12404631]
["bitfinex","BTCUSD",1733150275270,0.00145584,96397.0,96396.0,0.007]
["bitfinex","BTCUSD",1733150275505,0.00145584,96397.0,96396.0,0.12704631]
["bitfinex","BTCUSD",1733150275717,0.10430105,96397.0,96396.0,0.12704631]
["bitfinex","BTCUSD",1733150276167,0.10430105,96397.0,96396.0,0.007]
["bitfinex","BTCUSD",1733150276539,0.10430105,96397.0,96396.0,0.12704631]
["bitfinex","BTCUSD",1733150276959,0.00145584,96397.0,96396.0,0.12704631]
["bitfinex","BTCUSD",1733150277168,0.00145584,96397.0,96396.0,0.37056446]
["bitfinex","BTCUSD",1733150277359,0.00145584,96397.0,96396.0,0.41916446]
["bitfinex","BTCUSD",1733150277637,0.000866,96399.0,96398.0,0.34297983]
["bitfinex","BTCUSD",1733150278054,0.00104299,96399.0,96398.0,0.34297983]
["bitfinex","BTCUSD",1733150278231,0.00104299,96399.0,96398.0,0.35614025]
["bitfinex","BTCUSD",1733150279961,0.00104299,96399.0,96398.0,0.36514025]
["bitfinex","BTCUSD",1733150280371,0.000866,96425.0,96424.0,0.12004631]
["bitfinex","BTCUSD",1733150281083,0.000866,96425.0,96424.0,0.32746331]
["bitfinex","BTCUSD",1733150282673,0.001866,96425.0,96424.0,0.32746331]
["bitfinex","BTCUSD",1733150282906,0.001866,96425.0,96424.0,0.70278146]
["bitfinex","BTCUSD",1733150283168,0.001866,96425.0,96424.0,0.80562667]
["bitfinex","BTCUSD",1733150283632,0.001866,96425.0,96424.0,0.78504204]
["bitfinex","BTCUSD",1733150284514,0.000866,96425.0,96424.0,0.66019683]
["bitfinex","BTCUSD",1733150284723,0.000866,96425.0,96424.0,0.12104631]
["bitfinex","BTCUSD",1733150284990,0.000866,96425.0,96424.0,0.12004631]
["bitfinex","BTCUSD",1733150285403,0.000866,96425.0,96424.0,0.12904631]
["bitfinex","BTCUSD",1733150285854,0.000866,96425.0,96424.0,0.12004631]
["bitfinex","BTCUSD",1733150286302,0.000866,96425.0,96424.0,0.12904631]
["bitfinex","BTCUSD",1733150286528,0.000866,96425.0,96424.0,0.64582504]
["bitfinex","BTCUSD",1733150286742,0.000866,96425.0,96424.0,0.77842504]
["bitfinex","BTCUSD",1733150287213,0.000866,96425.0,96424.0,0.78042504]
["bitfinex","BTCUSD",1733150288099,0.000866,96425.0,96424.0,0.77642504]
["bitfinex","BTCUSD",1733150288550,0.000866,96425.0,96424.0,0.78542504]
["bitfinex","BTCUSD",1733150289480,0.000866,96425.0,96424.0,0.79442504]
["bitfinex","BTCUSD",1733150289957,0.0008656,96436.0,96435.0,0.83037283]
["bitfinex","BTCUSD",1733150290191,0.0008656,96436.0,96435.0,0.97861804]
["bitfinex","BTCUSD",1733150291136,0.0008656,96436.0,96435.0,0.67577283]
["bitfinex","BTCUSD",1733150291385,0.00104245,96436.0,96435.0,0.12419931]
["bitfinex","BTCUSD",1733150291811,0.00104245,96436.0,96435.0,0.12004631]
["bitfinex","BTCUSD",1733150292040,0.00104245,96436.0,96435.0,0.007]
["bitfinex","BTCUSD",1733150292257,0.10388766,96436.0,96435.0,0.12704631]
["bitfinex","BTCUSD",1733150292480,0.10388766,96436.0,96435.0,0.12004631]
["bitfinex","BTCUSD",1733150292745,0.10388766,96436.0,96435.0,0.13604631]
["bitfinex","BTCUSD",1733150292966,0.10388766,96436.0,96435.0,0.12704631]
["bitfinex","BTCUSD",1733150293204,0.10388766,96436.0,96435.0,0.12004631]
["bitfinex","BTCUSD",1733150293436,0.00104245,96436.0,96435.0,0.13205094]
["bitfinex","BTCUSD",1733150293646,0.00104245,96436.0,96435.0,0.12004631]
["bitfinex","BTCUSD",1733150293852,0.00104245,96436.0,96435.0,0.19924631]
["bitfinex","BTCUSD",1733150294271,0.00104245,96436.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733150294272,0.20843545,96436.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733150294477,0.20843545,96436.0,96435.0,0.11852764]
["bitfinex","BTCUSD",1733150294711,0.20843545,96436.0,96435.0,0.11742867]
["bitfinex","BTCUSD",1733150294893,0.10388766,96436.0,96435.0,0.11742867]
["bitfinex","BTCUSD",1733150295122,0.31127866,96436.0,96435.0,0.11942867]
["bitfinex","BTCUSD",1733150295330,0.31127866,96436.0,96435.0,0.12142867]
["bitfinex","BTCUSD",1733150296455,0.31127866,96436.0,96433.0,0.11742867]
["bitfinex","BTCUSD",1733150296456,0.46127866,96436.0,96433.0,0.11742867]
["bitfinex","BTCUSD",1733150296689,0.46127866,96436.0,96435.0,0.12142867]
["bitfinex","BTCUSD",1733150296690,0.35843345,96436.0,96435.0,0.12142867]
["bitfinex","BTCUSD",1733150296913,0.0008652,96438.0,96437.0,0.34042867]
["bitfinex","BTCUSD",1733150297134,0.0008652,96438.0,96437.0,0.023]
["bitfinex","BTCUSD",1733150297348,0.0008652,96438.0,96437.0,0.14042867]
["bitfinex","BTCUSD",1733150297559,0.0008652,96438.0,96437.0,0.16243085]
["bitfinex","BTCUSD",1733150297776,0.0008652,96438.0,96437.0,0.14042867]
["bitfinex","BTCUSD",1733150298025,0.0008652,96438.0,96437.0,0.11742867]
["bitfinex","BTCUSD",1733150298452,0.0008652,96438.0,96437.0,0.14042867]
["bitfinex","BTCUSD",1733150299346,0.0008652,96438.0,96437.0,0.14842867]
["bitfinex","BTCUSD",1733150299553,0.0008652,96438.0,96437.0,0.15742867]
["bitfinex","BTCUSD",1733150299787,0.0008652,96438.0,96437.0,0.14042867]
["bitfinex","BTCUSD",1733150299994,0.0008652,96438.0,96437.0,0.14642867]
["bitfinex","BTCUSD",1733150300200,0.0008652,96438.0,96437.0,0.15442867]
["bitfinex","BTCUSD",1733150300443,0.0008652,96438.0,96437.0,0.14642867]
["bitfinex","BTCUSD",1733150300657,0.0008652,96438.0,96437.0,0.14826394]
["bitfinex","BTCUSD",1733150300861,0.0008652,96438.0,96437.0,0.15626394]
["bitfinex","BTCUSD",1733150301090,0.0008652,96438.0,96437.0,0.45910915]
["bitfinex","BTCUSD",1733150301316,0.0008652,96438.0,96437.0,0.45727388]
["bitfinex","BTCUSD",1733150301732,0.0008652,96438.0,96437.0,0.45127388]
["bitfinex","BTCUSD",1733150301944,0.0008652,96438.0,96437.0,0.12542867]
["bitfinex","BTCUSD",1733150302463,0.0008652,96438.0,96437.0,0.008]
["bitfinex","BTCUSD",1733150302705,0.10371041,96438.0,96437.0,0.008]
["bitfinex","BTCUSD",1733150302936,0.10371041,96438.0,96437.0,0.014]
["bitfinex","BTCUSD",1733150303169,0.10371041,96438.0,96437.0,0.12342867]
["bitfinex","BTCUSD",1733150303375,0.10371041,96438.0,96437.0,0.12142867]
["bitfinex","BTCUSD",1733150303580,0.25371041,96438.0,96437.0,0.12442867]
["bitfinex","BTCUSD",1733150303786,0.26338646,96438.0,96437.0,0.12042867]
["bitfinex","BTCUSD",1733150303993,0.25371041,96438.0,96437.0,0.12042867]
["bitfinex","BTCUSD",1733150304863,0.25371041,96438.0,96437.0,0.11742867]
["bitfinex","BTCUSD",1733150305087,0.26339086,96438.0,96437.0,0.11842867]
["bitfinex","BTCUSD",1733150305772,0.26339086,96438.0,96437.0,0.11742867]
["bitfinex","BTCUSD",1733150305993,0.26339086,96438.0,96437.0,0.11942867]
["bitfinex","BTCUSD",1733150306449,0.26439086,96438.0,96437.0,0.11942867]
["bitfinex","BTCUSD",1733150306677,0.26339086,96438.0,96437.0,0.11742867]
["bitfinex","BTCUSD",1733150306921,0.26439086,96438.0,96437.0,0.11742867]
["bitfinex","BTCUSD",1733150307158,0.207389,96437.0,96436.0,0.11742867]
["bitfinex","BTCUSD",1733150307399,0.31991466,96437.0,96436.0,0.11742867]
["bitfinex","BTCUSD",1733150307603,0.3199299,96437.0,96436.0,0.11742867]
["bitfinex","BTCUSD",1733150307846,0.1518652,96438.0,96436.0,0.11742867]
["bitfinex","BTCUSD",1733150308088,0.1518652,96438.0,96437.0,0.001]
["bitfinex","BTCUSD",1733150308293,0.16156034,96438.0,96437.0,0.001]
["bitfinex","BTCUSD",1733150308498,0.207389,96437.0,96436.0,0.11742867]
["bitfinex","BTCUSD",1733150308701,0.31993016,96437.0,96436.0,0.11842867]
["bitfinex","BTCUSD",1733150309156,0.31993016,96437.0,96436.0,0.11650767]
["bitfinex","BTCUSD",1733150310946,0.21708495,96437.0,96436.0,0.11650767]
["bitfinex","BTCUSD",1733150311157,0.1508652,96438.0,96437.0,0.11650767]
["bitfinex","BTCUSD",1733150312106,0.3582522,96438.0,96437.0,0.11650767]
["bitfinex","BTCUSD",1733150312315,0.66848541,96438.0,96437.0,0.11650767]
["bitfinex","BTCUSD",1733150312779,0.66848541,96438.0,96437.0,0.11750767]
["bitfinex","BTCUSD",1733150313237,0.67818238,96438.0,96437.0,0.11750767]
["bitfinex","BTCUSD",1733150313911,0.67818238,96438.0,96437.0,0.001]
["bitfinex","BTCUSD",1733150314146,0.69540614,96438.0,96437.0,0.001]
["bitfinex","BTCUSD",1733150314356,0.0105625,96438.0,96437.0,0.12944878]
["bitfinex","BTCUSD",1733150314603,0.0105625,96438.0,96437.0,0.11750767]
["bitfinex","BTCUSD",1733150314821,0.0008652,96438.0,96437.0,0.11750767]
["bitfinex","BTCUSD",1733150316335,0.0008652,96438.0,96437.0,0.32489667]
["bitfinex","BTCUSD",1733150316787,0.0008652,96438.0,96437.0,0.11750767]
["bitfinex","BTCUSD",1733150317003,0.10371041,96438.0,96437.0,0.001]
["bitfinex","BTCUSD",1733150317240,0.11340856,96438.0,96437.0,0.001]
["bitfinex","BTCUSD",1733150318596,0.26340856,96438.0,96437.0,0.001]
["bitfinex","BTCUSD",1733150319018,0.47079556,96438.0,96437.0,0.001]
["bitfinex","BTCUSD",1733150319290,0.16056335,96438.0,96437.0,0.11750767]
["bitfinex","BTCUSD",1733150319757,0.0008652,96438.0,96437.0,0.11750767]
["bitfinex","BTCUSD",1733150320206,0.20731,96474.0,96457.0,0.41469]
["bitfinex","BTCUSD",1733150320422,0.0008651,96494.0,96466.0,0.52376719]
["bitfinex","BTCUSD",1733150320423,0.0002,96479.0,96466.0,0.52376719]
["bitfinex","BTCUSD",1733150320633,0.0002,96479.0,96466.0,0.7766124]
["bitfinex","BTCUSD",1733150320858,0.0002,96479.0,96466.0,1.00847765]
["bitfinex","BTCUSD",1733150321125,0.0002,96479.0,96478.0,0.31644119]
["bitfinex","BTCUSD",1733150321314,0.0002,96479.0,96478.0,0.8495874]
["bitfinex","BTCUSD",1733150322178,0.00037685,96479.0,96478.0,0.8495874]
["bitfinex","BTCUSD",1733150322850,0.00037685,96479.0,96478.0,0.43723452]
["bitfinex","BTCUSD",1733150323115,0.00037685,96479.0,96478.0,0.55374219]
["bitfinex","BTCUSD",1733150323550,0.00037685,96479.0,96478.0,0.56274219]
["bitfinex","BTCUSD",1733150325176,0.00037685,96479.0,96478.0,0.6655874]
["bitfinex","BTCUSD",1733150325391,0.00037685,96479.0,96478.0,0.8655874]
["bitfinex","BTCUSD",1733150326060,0.0008651,96494.0,96493.0,0.74670919]
["bitfinex","BTCUSD",1733150326280,0.00145438,96494.0,96493.0,0.8495544]
["bitfinex","BTCUSD",1733150327638,0.00145438,96494.0,96493.0,0.8585544]
["bitfinex","BTCUSD",1733150327878,0.00145438,96494.0,96493.0,0.9379544]
["bitfinex","BTCUSD",1733150328760,0.00145438,96494.0,96493.0,0.73802088]
["bitfinex","BTCUSD",1733150328969,0.00145438,96494.0,96493.0,0.7289544]
["bitfinex","BTCUSD",1733150329183,0.00145438,96494.0,96493.0,0.19590767]
["bitfinex","BTCUSD",1733150329421,0.00145438,96494.0,96493.0,0.12550767]
["bitfinex","BTCUSD",1733150330078,0.00145438,96494.0,96493.0,0.32544119]
["bitfinex","BTCUSD",1733150330528,0.00145438,96494.0,96493.0,0.12550767]
["bitfinex","BTCUSD",1733150330975,0.00145438,96494.0,96493.0,0.33444119]
["bitfinex","BTCUSD",1733150331468,0.00145438,96494.0,96493.0,0.32544119]
["bitfinex","BTCUSD",1733150331915,0.00145438,96494.0,96493.0,0.35544119]
["bitfinex","BTCUSD",1733150332549,0.00145438,96494.0,96493.0,0.34844119]
["bitfinex","BTCUSD",1733150332769,0.00145438,96494.0,96493.0,0.32544119]
["bitfinex","BTCUSD",1733150332978,0.00145438,96494.0,96493.0,0.33444119]
["bitfinex","BTCUSD",1733150333447,0.00145438,96494.0,96493.0,0.3211018]
["bitfinex","BTCUSD",1733150333656,0.00058928,96494.0,96493.0,0.3301018]
["bitfinex","BTCUSD",1733150333890,0.0008647,96512.0,96511.0,0.11216828]
["bitfinex","BTCUSD",1733150334116,0.00104138,96512.0,96511.0,0.11216828]
["bitfinex","BTCUSD",1733150334320,0.00104138,96512.0,96511.0,0.12338511]
["bitfinex","BTCUSD",1733150335007,0.00104138,96512.0,96511.0,0.16582563]
["bitfinex","BTCUSD",1733150336107,0.00104138,96512.0,96511.0,0.17482563]
["bitfinex","BTCUSD",1733150336339,0.00104138,96512.0,96511.0,0.1616088]
["bitfinex","BTCUSD",1733150336817,0.00104138,96512.0,96511.0,0.1706088]
["bitfinex","BTCUSD",1733150337043,0.10388659,96512.0,96511.0,0.1636088]
["bitfinex","BTCUSD",1733150337681,0.31111459,96512.0,96511.0,0.1636088]
["bitfinex","BTCUSD",1733150337944,0.31111459,96512.0,96511.0,0.05144052]
["bitfinex","BTCUSD",1733150338655,0.31111459,96512.0,96511.0,0.06044052]
["bitfinex","BTCUSD",1733150338899,0.31111459,96512.0,96511.0,0.05144052]
["bitfinex","BTCUSD",1733150339104,0.31111459,96512.0,96511.0,0.04244052]
["bitfinex","BTCUSD",1733150339317,0.31111459,96512.0,96511.0,0.04944052]
["bitfinex","BTCUSD",1733150339528,0.31111459,96512.0,96511.0,0.04744052]
["bitfinex","BTCUSD",1733150339765,0.31111459,96512.0,96511.0,0.04944052]
["bitfinex","BTCUSD",1733150339976,0.31111459,96512.0,96511.0,0.04444052]
["bitfinex","BTCUSD",1733150340403,0.31111459,96512.0,96511.0,0.04644052]
["bitfinex","BTCUSD",1733150341099,1.96731427,96512.0,96511.0,0.04644052]
["bitfinex","BTCUSD",1733150341315,0.99374327,96512.0,96511.0,0.04644052]
["bitfinex","BTCUSD",1733150341525,0.91943727,96512.0,96511.0,0.04644052]
["bitfinex","BTCUSD",1733150341818,1.06530627,96512.0,96511.0,0.00299452]
["bitfinex","BTCUSD",1733150342028,1.06530627,96512.0,96479.0,0.11389408]
["bitfinex","BTCUSD",1733150342029,0.207286,96485.0,96484.0,0.11216828]
["bitfinex","BTCUSD",1733150342242,0.08464138,96512.0,96485.0,0.11216828]
["bitfinex","BTCUSD",1733150342503,0.207278,96489.0,96488.0,0.11216828]
["bitfinex","BTCUSD",1733150342717,0.31012321,96489.0,96488.0,0.11216828]
["bitfinex","BTCUSD",1733150344569,0.207261,96497.0,96496.0,0.11216828]
["bitfinex","BTCUSD",1733150345468,0.207261,96497.0,96492.0,0.11216828]
["bitfinex","BTCUSD",1733150345469,0.10284521,96497.0,96492.0,0.11216828]
["bitfinex","BTCUSD",1733150345675,0.207273,96491.0,96490.0,0.11216828]
["bitfinex","BTCUSD",1733150347092,0.207273,96491.0,96490.0,0.11716828]
["bitfinex","BTCUSD",1733150347300,0.31011821,96491.0,96490.0,0.12116828]
["bitfinex","BTCUSD",1733150347514,0.32696474,96491.0,96490.0,0.009]
["bitfinex","BTCUSD",1733150347730,0.39516208,96491.0,96490.0,0.009]
["bitfinex","BTCUSD",1733150347949,0.32696474,96491.0,96490.0,0.009]
["bitfinex","BTCUSD",1733150348171,0.31011821,96491.0,96490.0,0.009]
["bitfinex","BTCUSD",1733150348387,0.207261,96497.0,96495.0,0.11216828]
["bitfinex","BTCUSD",1733150348602,0.10284521,96496.0,96495.0,0.11216828]
["bitfinex","BTCUSD",1733150349525,0.207264,96495.0,96490.0,0.007]
["bitfinex","BTCUSD",1733150349741,0.207264,96495.0,96489.0,0.11216828]
["bitfinex","BTCUSD",1733150349742,0.10284521,96494.0,96489.0,0.11216828]
["bitfinex","BTCUSD",1733150349928,0.414555,96489.0,96485.0,0.11216828]
["bitfinex","BTCUSD",1733150350189,0.414555,96489.0,96488.0,0.11216828]
["bitfinex","BTCUSD",1733150350402,0.414555,96489.0,96479.0,0.0017258]
["bitfinex","BTCUSD",1733150350403,0.207286,96485.0,96482.0,0.11216828]
["bitfinex","BTCUSD",1733150350621,0.207286,96485.0,96479.0,0.0017258]
["bitfinex","BTCUSD",1733150350622,0.207296,96480.0,96479.0,0.0017258]
["bitfinex","BTCUSD",1733150350897,0.31014121,96480.0,96479.0,0.0017258]
["bitfinex","BTCUSD",1733150351108,0.58587048,96480.0,96479.0,0.0017258]
["bitfinex","BTCUSD",1733150352231,0.58587048,96480.0,96479.0,0.00231508]
["bitfinex","BTCUSD",1733150352460,0.68870194,96480.0,96479.0,0.00231508]
["bitfinex","BTCUSD",1733150352902,0.68870194,96480.0,96445.0,0.11216828]
["bitfinex","BTCUSD",1733150352903,0.207369,96446.0,96445.0,0.11216828]
["bitfinex","BTCUSD",1733150353135,0.207378,96442.0,96440.0,0.11216828]
["bitfinex","BTCUSD",1733150353364,0.10284521,96441.0,96440.0,0.11216828]
["bitfinex","BTCUSD",1733150353581,0.1895,96462.0,96461.0,0.11216828]
["bitfinex","BTCUSD",1733150353796,0.1895,96462.0,96461.0,0.12338511]
["bitfinex","BTCUSD",1733150354049,0.414586,96482.0,96475.0,0.11216828]
["bitfinex","BTCUSD",1733150354280,0.11250934,96481.0,96475.0,0.11216828]
["bitfinex","BTCUSD",1733150354494,0.21696013,96480.0,96475.0,0.11216828]
["bitfinex","BTCUSD",1733150354715,0.207293,96482.0,96479.0,0.0017258]
["bitfinex","BTCUSD",1733150354926,0.207296,96480.0,96479.0,0.0017258]
["bitfinex","BTCUSD",1733150355150,0.31014121,96480.0,96479.0,0.0017258]
["bitfinex","BTCUSD",1733150356432,0.31014121,96480.0,96479.0,0.0027258]
["bitfinex","BTCUSD",1733150356433,0.46014121,96480.0,96479.0,0.0027258]
["bitfinex","BTCUSD",1733150356883,0.56297267,96480.0,96479.0,0.0037258]
["bitfinex","BTCUSD",1733150357115,0.46014121,96480.0,96479.0,0.0037258]
["bitfinex","BTCUSD",1733150357344,0.46979949,96480.0,96479.0,0.0037258]
["bitfinex","BTCUSD",1733150362993,0.46014121,96480.0,96479.0,0.0037258]
["bitfinex","BTCUSD",1733150363229,0.15,96482.0,96481.0,0.11216828]
["bitfinex","BTCUSD",1733150363478,0.15,96482.0,96479.0,0.0037258]
["bitfinex","BTCUSD",1733150363479,0.1895,96483.0,96482.0,0.11216828]
["bitfinex","BTCUSD",1733150364148,0.102,96483.0,96482.0,0.11216828]
["bitfinex","BTCUSD",1733150364353,0.414574,96485.0,96482.0,0.11216828]
["bitfinex","BTCUSD",1733150364556,0.31013421,96484.0,96483.0,0.11216828]
["bitfinex","BTCUSD",1733150364762,0.46013421,96484.0,96483.0,0.11216828]
["bitfinex","BTCUSD",1733150365720,0.15,96484.0,96483.0,0.11216828]
["bitfinex","BTCUSD",1733150365955,0.1895,96488.0,96487.0,0.11216828]
["bitfinex","BTCUSD",1733150366180,0.207271,96492.0,96487.0,0.11216828]
["bitfinex","BTCUSD",1733150366419,0.0008629,96494.0,96493.0,0.11216828]
["bitfinex","BTCUSD",1733150366874,0.0008629,96494.0,96493.0,0.10216828]
["bitfinex","BTCUSD",1733150367750,0.0028629,96494.0,96493.0,0.10216828]
["bitfinex","BTCUSD",1733150369499,0.0028629,96494.0,96493.0,0.10516828]
["bitfinex","BTCUSD",1733150369730,0.0008629,96494.0,96493.0,0.10516828]
["bitfinex","BTCUSD",1733150370198,0.0008629,96494.0,96493.0,0.10816828]
["bitfinex","BTCUSD",1733150370651,0.10370811,96494.0,96493.0,0.006]
["bitfinex","BTCUSD",1733150371082,0.18593704,96494.0,96493.0,0.006]
["bitfinex","BTCUSD",1733150371293,0.13085241,96494.0,96493.0,0.006]
["bitfinex","BTCUSD",1733150372842,0.20845241,96494.0,96493.0,0.006]
["bitfinex","BTCUSD",1733150373288,0.33448441,96494.0,96493.0,0.006]
["bitfinex","BTCUSD",1733150373532,0.31866741,96494.0,96493.0,0.006]
["bitfinex","BTCUSD",1733150373973,0.207296,96480.0,96479.0,0.3017258]
["bitfinex","BTCUSD",1733150374182,0.31014121,96480.0,96479.0,0.3017258]
["bitfinex","BTCUSD",1733150374397,0.31982388,96480.0,96479.0,0.3017258]
["bitfinex","BTCUSD",1733150375887,0.31982388,96480.0,96479.0,0.3027258]
["bitfinex","BTCUSD",1733150376104,0.33728395,96480.0,96479.0,0.3027258]
["bitfinex","BTCUSD",1733150378780,0.93582634,96480.0,96479.0,0.3027258]
["bitfinex","BTCUSD",1733150379028,1.47199334,96480.0,96479.0,0.3027258]
["bitfinex","BTCUSD",1733150379258,1.43651334,96480.0,96479.0,0.3027258]
["bitfinex","BTCUSD",1733150379490,0.57505434,96480.0,96479.0,0.3027258]
["bitfinex","BTCUSD",1733150379709,0.54349434,96480.0,96479.0,0.3027258]
["bitfinex","BTCUSD",1733150380163,0.54349434,96480.0,96479.0,0.3017258]
["bitfinex","BTCUSD",1733150380371,0.54749434,96480.0,96479.0,0.3017258]
["bitfinex","BTCUSD",1733150381062,0.47230795,96480.0,96479.0,0.3017258]
["bitfinex","BTCUSD",1733150381271,0.34128395,96480.0,96479.0,0.3017258]
["bitfinex","BTCUSD",1733150381452,0.46336295,96480.0,96479.0,0.3017258]
["bitfinex","BTCUSD",1733150381691,0.34128395,96480.0,96479.0,0.3017258]
["bitfinex","BTCUSD",1733150382349,0.207333,96463.0,96453.0,0.10216828]
["bitfinex","BTCUSD",1733150382555,0.10284521,96462.0,96453.0,0.10234513]
["bitfinex","BTCUSD",1733150383045,0.10284521,96462.0,96461.0,0.10216828]
["bitfinex","BTCUSD",1733150383971,0.12033826,96462.0,96461.0,0.10216828]
["bitfinex","BTCUSD",1733150384617,0.12033826,96462.0,96461.0,0.10716828]
["bitfinex","BTCUSD",1733150386247,0.1895,96478.0,96464.0,0.10216828]
["bitfinex","BTCUSD",1733150386479,0.207324,96468.0,96464.0,0.10216828]
["bitfinex","BTCUSD",1733150386691,0.207326,96466.0,96464.0,0.10216828]
["bitfinex","BTCUSD",1733150386883,0.207329,96465.0,96464.0,0.10216828]
["bitfinex","BTCUSD",1733150387098,0.10284521,96466.0,96464.0,0.10216828]
["bitfinex","BTCUSD",1733150387320,0.207329,96465.0,96464.0,0.10216828]
["bitfinex","BTCUSD",1733150387531,0.10284521,96466.0,96464.0,0.10216828]
["bitfinex","BTCUSD",1733150387775,0.20716653,96478.0,96470.0,0.10216828]
["bitfinex","BTCUSD",1733150387776,0.207303,96477.0,96470.0,0.10216828]
["bitfinex","BTCUSD",1733150387987,0.11253296,96476.0,96472.0,0.10216828]
["bitfinex","BTCUSD",1733150388227,0.1895,96483.0,96465.0,0.1207]
["bitfinex","BTCUSD",1733150388228,0.01700818,96478.0,96477.0,0.10216828]
["bitfinex","BTCUSD",1733150388659,0.20727,96493.0,96477.0,0.10216828]
["bitfinex","BTCUSD",1733150388660,0.207277,96490.0,96477.0,0.10216828]
["bitfinex","BTCUSD",1733150388928,0.21570572,96479.0,96478.0,0.10216828]
["bitfinex","BTCUSD",1733150390717,0.21657052,96479.0,96478.0,0.10016828]
["bitfinex","BTCUSD",1733150390945,0.21657052,96479.0,96478.0,0.10116828]
["bitfinex","BTCUSD",1733150392341,0.31941573,96479.0,96478.0,0.001]
["bitfinex","BTCUSD",1733150392549,0.414602,96478.0,96472.0,0.10016828]
["bitfinex","BTCUSD",1733150392759,0.10284521,96477.0,96472.0,0.10016828]
["bitfinex","BTCUSD",1733150393220,0.10284521,96477.0,96467.0,0.10016828]
["bitfinex","BTCUSD",1733150393866,0.00968828,96476.0,96472.0,0.002]
["bitfinex","BTCUSD",1733150394118,0.31015321,96475.0,96472.0,0.002]
["bitfinex","BTCUSD",1733150394328,0.207316,96471.0,96467.0,0.10016828]
["bitfinex","BTCUSD",1733150394545,0.20732,96469.0,96467.0,0.10316828]
["bitfinex","BTCUSD",1733150394783,0.20732,96469.0,96467.0,0.10116828]
["bitfinex","BTCUSD",1733150395015,0.20732,96469.0,96467.0,0.10016828]
["bitfinex","BTCUSD",1733150395496,0.207331,96464.0,96461.0,0.10189788]
["bitfinex","BTCUSD",1733150395725,0.10284521,96463.0,96461.0,0.0017296]
["bitfinex","BTCUSD",1733150395931,0.207335,96462.0,96461.0,0.0017296]
["bitfinex","BTCUSD",1733150396375,0.10284521,96463.0,96461.0,0.0017296]
["bitfinex","BTCUSD",1733150396620,0.01695529,96462.0,96461.0,0.0017296]
["bitfinex","BTCUSD",1733150396838,0.207319,96470.0,96466.0,0.10016828]
["bitfinex","BTCUSD",1733150397050,0.10284521,96469.0,96467.0,0.008]
["bitfinex","BTCUSD",1733150397278,0.207322,96468.0,96467.0,0.008]
["bitfinex","BTCUSD",1733150397505,0.207322,96468.0,96466.0,0.10016828]
["bitfinex","BTCUSD",1733150397956,0.10284521,96469.0,96466.0,0.10016828]
["bitfinex","BTCUSD",1733150398450,0.207322,96468.0,96467.0,0.005]
["bitfinex","BTCUSD",1733150398665,0.207322,96468.0,96466.0,0.10016828]
["bitfinex","BTCUSD",1733150398887,0.207322,96468.0,96467.0,0.004]
["bitfinex","BTCUSD",1733150399096,0.31016721,96468.0,96467.0,0.004]
["bitfinex","BTCUSD",1733150399306,0.32701678,96468.0,96467.0,0.004]
["bitfinex","BTCUSD",1733150399519,0.33671381,96468.0,96467.0,0.004]
["bitfinex","BTCUSD",1733150399949,0.33671381,96468.0,96461.0,0.0017296]
["bitfinex","BTCUSD",1733150400164,0.207335,96462.0,96461.0,0.0017296]
["bitfinex","BTCUSD",1733150400400,0.31987724,96462.0,96461.0,0.0017296]
["bitfinex","BTCUSD",1733150400639,0.39501532,96462.0,96461.0,0.0017296]
["bitfinex","BTCUSD",1733150401111,0.207352,96454.0,96453.0,0.00017685]
["bitfinex","BTCUSD",1733150401320,0.31989424,96454.0,96453.0,0.00017685]
["bitfinex","BTCUSD",1733150402070,0.31989424,96454.0,96453.0,0.10034513]
["bitfinex","BTCUSD",1733150402071,0.00969703,96454.0,96453.0,0.10034513]
["bitfinex","BTCUSD",1733150402289,0.207344,96459.0,96453.0,0.10034513]
["bitfinex","BTCUSD",1733150402499,0.001,96462.0,96458.0,0.10016828]
["bitfinex","BTCUSD",1733150402710,0.10284521,96461.0,96458.0,0.10016828]
["bitfinex","BTCUSD",1733150403162,0.207339,96460.0,96458.0,0.10016828]
["bitfinex","BTCUSD",1733150403372,0.10284521,96460.0,96458.0,0.10016828]
["bitfinex","BTCUSD",1733150403804,0.15,96459.0,96458.0,0.10016828]
["bitfinex","BTCUSD",1733150404475,0.15,96459.0,96458.0,0.10316828]
["bitfinex","BTCUSD",1733150404696,0.26253925,96459.0,96458.0,0.004]
["bitfinex","BTCUSD",1733150404935,0.26253925,96459.0,96453.0,0.00017685]
["bitfinex","BTCUSD",1733150404936,0.207352,96454.0,96453.0,0.00017685]
["bitfinex","BTCUSD",1733150405160,0.31989125,96454.0,96453.0,0.00017685]
["bitfinex","BTCUSD",1733150405379,0.11253925,96454.0,96453.0,0.00017685]
["bitfinex","BTCUSD",1733150405604,0.207354,96453.0,96448.0,0.08934513]
["bitfinex","BTCUSD",1733150405832,0.207359,96451.0,96448.0,0.08934513]
["bitfinex","BTCUSD",1733150406078,0.10284521,96450.0,96448.0,0.08934513]
["bitfinex","BTCUSD",1733150406295,0.207363,96449.0,96448.0,0.08934513]
["bitfinex","BTCUSD",1733150406512,0.207373,96445.0,96442.0,0.08934513]
["bitfinex","BTCUSD",1733150406728,0.15,96459.0,96438.0,0.08934513]
["bitfinex","BTCUSD",1733150406729,0.31022021,96444.0,96438.0,0.08934513]
["bitfinex","BTCUSD",1733150406944,0.207383,96440.0,96438.0,0.08934513]
["bitfinex","BTCUSD",1733150407166,0.10284521,96439.0,96436.0,0.0017266]
["bitfinex","BTCUSD",1733150407381,0.207387,96438.0,96436.0,0.0017266]
["bitfinex","BTCUSD",1733150407621,0.10284521,96437.0,96436.0,0.0017266]
["bitfinex","BTCUSD",1733150407855,0.1125374,96437.0,96436.0,0.0017266]
["bitfinex","BTCUSD",1733150408072,0.01710763,96439.0,96437.0,0.08934513]
["bitfinex","BTCUSD",1733150408294,0.01710763,96439.0,96438.0,0.005]
["bitfinex","BTCUSD",1733150408511,0.207334,96463.0,96438.0,0.005]
["bitfinex","BTCUSD",1733150408722,0.01763463,96444.0,96438.0,0.09434513]
["bitfinex","BTCUSD",1733150408963,0.10284521,96443.0,96438.0,0.09434513]
["bitfinex","BTCUSD",1733150409629,0.10284521,96443.0,96438.0,0.08934513]
["bitfinex","BTCUSD",1733150409838,0.207378,96442.0,96438.0,0.08702201]
["bitfinex","BTCUSD",1733150410075,0.207382,96440.0,96438.0,0.08702201]
["bitfinex","BTCUSD",1733150410281,0.31022721,96440.0,96438.0,0.08702201]
["bitfinex","BTCUSD",1733150410511,0.10284521,96440.0,96438.0,0.08702201]
["bitfinex","BTCUSD",1733150410746,0.01744224,96443.0,96442.0,0.08702201]
["bitfinex","BTCUSD",1733150411000,0.207345,96458.0,96442.0,0.08702201]
["bitfinex","BTCUSD",1733150411239,0.0170344,96450.0,96448.0,0.08702201]
["bitfinex","BTCUSD",1733150411452,0.207348,96456.0,96454.0,0.08702201]
["bitfinex","BTCUSD",1733150412096,0.10284521,96457.0,96454.0,0.08702201]
["bitfinex","BTCUSD",1733150412320,0.207348,96456.0,96454.0,0.08702201]
["bitfinex","BTCUSD",1733150413874,0.207363,96449.0,96447.0,0.08702201]
["bitfinex","BTCUSD",1733150414086,0.001,96456.0,96428.0,0.207408]
["bitfinex","BTCUSD",1733150414087,0.10284521,96448.0,96428.0,0.207408]
["bitfinex","BTCUSD",1733150414329,0.10284521,96448.0,96435.0,0.00017685]
["bitfinex","BTCUSD",1733150414579,0.207367,96447.0,96435.0,0.00017685]
["bitfinex","BTCUSD",1733150414826,0.10284521,96446.0,96435.0,0.00017685]
["bitfinex","BTCUSD",1733150415527,0.207386,96439.0,96435.0,0.00017685]
["bitfinex","BTCUSD",1733150415760,0.31023121,96439.0,96435.0,0.00117685]
["bitfinex","BTCUSD",1733150415987,0.31023121,96439.0,96435.0,0.00017685]
["bitfinex","BTCUSD",1733150416424,0.31023221,96438.0,96435.0,0.00017685]
["bitfinex","BTCUSD",1733150416841,0.51761921,96438.0,96435.0,0.00017685]
["bitfinex","BTCUSD",1733150417282,0.207391,96436.0,96435.0,0.00317685]
["bitfinex","BTCUSD",1733150417490,0.31023621,96436.0,96435.0,0.00517685]
["bitfinex","BTCUSD",1733150417746,0.31023621,96436.0,96435.0,0.00017685]
["bitfinex","BTCUSD",1733150418179,0.31023621,96436.0,96435.0,0.00817685]
["bitfinex","BTCUSD",1733150418427,0.10284521,96436.0,96435.0,0.00217685]
["bitfinex","BTCUSD",1733150418665,0.207382,96441.0,96435.0,0.00217685]
["bitfinex","BTCUSD",1733150418666,0.207373,96445.0,96435.0,0.00217685]
["bitfinex","BTCUSD",1733150418885,0.207376,96443.0,96435.0,0.00717685]
["bitfinex","BTCUSD",1733150419119,0.01735464,96445.0,96435.0,0.00717685]
["bitfinex","BTCUSD",1733150419361,0.0008649,96462.0,96441.0,0.19993352]
["bitfinex","BTCUSD",1733150419577,0.0008649,96462.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733150420491,0.0008649,96462.0,96457.0,0.207344]
["bitfinex","BTCUSD",1733150420728,0.0008649,96462.0,96460.0,0.207337]
["bitfinex","BTCUSD",1733150421000,0.0008649,96462.0,96461.0,0.207337]
["bitfinex","BTCUSD",1733150421490,0.0008649,96462.0,96461.0,0.332137]
["bitfinex","BTCUSD",1733150422383,0.0008649,96462.0,96461.0,0.53507052]
["bitfinex","BTCUSD",1733150423640,0.0008649,96462.0,96461.0,0.54007052]
["bitfinex","BTCUSD",1733150423868,0.0008649,96462.0,96461.0,0.337137]
["bitfinex","BTCUSD",1733150424107,0.0008649,96462.0,96461.0,0.345137]
["bitfinex","BTCUSD",1733150425008,0.0008649,96462.0,96461.0,0.44798221]
["bitfinex","BTCUSD",1733150425486,0.0008649,96462.0,96461.0,0.64791573]
["bitfinex","BTCUSD",1733150425700,0.0008649,96462.0,96461.0,0.87091573]
["bitfinex","BTCUSD",1733150425921,0.0008629,96494.0,96478.0,0.73433452]
["bitfinex","BTCUSD",1733150426153,0.0008629,96494.0,96493.0,0.53430152]
["bitfinex","BTCUSD",1733150426154,9e-07,96494.0,96493.0,0.53430152]
["bitfinex","BTCUSD",1733150426391,9e-07,96494.0,96493.0,0.86014673]
["bitfinex","BTCUSD",1733150426618,0.0008647,96512.0,96511.0,0.53456352]
["bitfinex","BTCUSD",1733150426828,0.0008647,96512.0,96511.0,0.83740873]
["bitfinex","BTCUSD",1733150427551,0.00145409,96512.0,96511.0,0.83740873]
["bitfinex","BTCUSD",1733150428035,0.00145409,96512.0,96511.0,0.86040873]
["bitfinex","BTCUSD",1733150428252,0.00145409,96512.0,96511.0,0.86940873]
["bitfinex","BTCUSD",1733150429193,0.0008651,96522.0,96521.0,0.430208]
["bitfinex","BTCUSD",1733150429419,0.0008651,96522.0,96521.0,0.53305321]
["bitfinex","BTCUSD",1733150429420,0.00104184,96522.0,96521.0,0.53305321]
["bitfinex","BTCUSD",1733150429652,0.00104184,96522.0,96521.0,0.33305321]
["bitfinex","BTCUSD",1733150429872,0.00104184,96522.0,96521.0,0.207208]
["bitfinex","BTCUSD",1733150430096,0.00104184,96522.0,96521.0,0.20904137]
["bitfinex","BTCUSD",1733150430304,0.00104184,96522.0,96521.0,0.21804137]
["bitfinex","BTCUSD",1733150430559,0.00104184,96522.0,96521.0,0.216208]
["bitfinex","BTCUSD",1733150430773,0.00104184,96522.0,96521.0,0.225208]
["bitfinex","BTCUSD",1733150431479,0.00104184,96522.0,96521.0,0.55105321]
["bitfinex","BTCUSD",1733150432391,0.00104184,96522.0,96521.0,0.32805321]
["bitfinex","BTCUSD",1733150432599,0.00104184,96522.0,96521.0,0.225208]
["bitfinex","BTCUSD",1733150433529,0.00104184,96522.0,96521.0,0.32805321]
["bitfinex","BTCUSD",1733150434219,0.00104184,96522.0,96521.0,0.52805321]
["bitfinex","BTCUSD",1733150434475,0.00104184,96522.0,96521.0,0.75098673]
["bitfinex","BTCUSD",1733150435377,0.00104184,96522.0,96521.0,0.90098673]
["bitfinex","BTCUSD",1733150435588,0.00104184,96522.0,96521.0,1.03088673]
["bitfinex","BTCUSD",1733150436240,0.00104184,96522.0,96521.0,1.04776069]
["bitfinex","BTCUSD",1733150436687,0.01727264,96561.0,96532.0,0.60711852]
["bitfinex","BTCUSD",1733150436920,0.01727264,96561.0,96532.0,0.73296373]
["bitfinex","BTCUSD",1733150438029,0.01727264,96561.0,96532.0,0.74196373]
["bitfinex","BTCUSD",1733150438281,1e-07,96533.0,96532.0,1.01286373]
["bitfinex","BTCUSD",1733150438490,6e-07,96535.0,96534.0,0.57293352]
["bitfinex","BTCUSD",1733150438705,6e-07,96535.0,96534.0,0.67577873]
["bitfinex","BTCUSD",1733150439409,0.0798,96585.0,96558.0,0.207129]
["bitfinex","BTCUSD",1733150439622,0.0798,96585.0,96558.0,0.2089617]
["bitfinex","BTCUSD",1733150439834,0.01803014,96576.0,96558.0,0.2089617]
["bitfinex","BTCUSD",1733150440064,0.01803014,96576.0,96558.0,0.31180691]
["bitfinex","BTCUSD",1733150440342,0.01803014,96576.0,96558.0,0.30997421]
["bitfinex","BTCUSD",1733150440832,0.00104098,96559.0,96558.0,0.31897421]
["bitfinex","BTCUSD",1733150441298,0.00104098,96559.0,96558.0,0.30997421]
["bitfinex","BTCUSD",1733150441533,0.00104098,96559.0,96558.0,0.216129]
["bitfinex","BTCUSD",1733150442482,0.00104098,96559.0,96558.0,0.009]
["bitfinex","BTCUSD",1733150443415,0.00730757,96559.0,96558.0,0.009]
["bitfinex","BTCUSD",1733150443658,0.00104098,96559.0,96558.0,0.009]
["bitfinex","BTCUSD",1733150444562,0.00104098,96559.0,96558.0,0.018]
["bitfinex","BTCUSD",1733150444778,0.00104098,96559.0,96558.0,0.009]
["bitfinex","BTCUSD",1733150444988,0.00104098,96559.0,96558.0,0.018]
["bitfinex","BTCUSD",1733150445991,0.18986003,96559.0,96558.0,0.018]
["bitfinex","BTCUSD",1733150446871,0.00731482,96559.0,96558.0,0.018]
["bitfinex","BTCUSD",1733150447302,0.00104098,96559.0,96558.0,0.009]
["bitfinex","BTCUSD",1733150447732,0.00104098,96559.0,96558.0,0.002]
["bitfinex","BTCUSD",1733150448014,0.00104098,96559.0,96558.0,0.004]
["bitfinex","BTCUSD",1733150448448,0.00104098,96559.0,96558.0,0.007]
["bitfinex","BTCUSD",1733150448689,0.0811,96583.0,96559.0,0.207127]
["bitfinex","BTCUSD",1733150448927,0.0811,96583.0,96558.0,0.21530568]
["bitfinex","BTCUSD",1733150449139,0.207086,96579.0,96559.0,0.0018328]
["bitfinex","BTCUSD",1733150449370,0.0811,96583.0,96558.0,0.01717668]
["bitfinex","BTCUSD",1733150449599,0.00626813,96575.0,96562.0,0.207118]
["bitfinex","BTCUSD",1733150449809,0.10284521,96574.0,96558.0,0.01717668]
["bitfinex","BTCUSD",1733150450056,0.00626813,96575.0,96559.0,0.00183297]
["bitfinex","BTCUSD",1733150450285,0.0811,96583.0,96559.0,0.00183297]
["bitfinex","BTCUSD",1733150450707,0.288176,96583.0,96564.0,0.207115]
["bitfinex","BTCUSD",1733150450932,0.288176,96583.0,96565.0,0.02161246]
["bitfinex","BTCUSD",1733150452028,0.207085,96579.0,96565.0,0.02161246]
["bitfinex","BTCUSD",1733150452241,0.414185,96575.0,96565.0,0.02161246]
["bitfinex","BTCUSD",1733150452455,0.42046783,96575.0,96564.0,0.003]
["bitfinex","BTCUSD",1733150452664,0.00628283,96575.0,96564.0,0.003]
["bitfinex","BTCUSD",1733150453143,0.00628283,96575.0,96564.0,0.00483272]
["bitfinex","BTCUSD",1733150453371,0.00964231,96582.0,96565.0,0.00183272]
["bitfinex","BTCUSD",1733150453592,0.00964231,96582.0,96566.0,0.207112]
["bitfinex","BTCUSD",1733150453835,0.00628283,96575.0,96567.0,0.0210112]
["bitfinex","BTCUSD",1733150454047,0.00628283,96575.0,96565.0,0.003]
["bitfinex","BTCUSD",1733150454048,0.09843373,96583.0,96565.0,0.004]
["bitfinex","BTCUSD",1733150454258,0.00965233,96582.0,96565.0,0.004]
["bitfinex","BTCUSD",1733150454488,0.09843373,96583.0,96565.0,0.004]
["bitfinex","BTCUSD",1733150454489,0.20708,96581.0,96565.0,0.004]
["bitfinex","BTCUSD",1733150454713,0.00628283,96575.0,96566.0,0.207112]
["bitfinex","BTCUSD",1733150454935,0.00519914,96575.0,96567.0,0.20711]
["bitfinex","BTCUSD",1733150455157,0.09843373,96583.0,96567.0,0.20711]
["bitfinex","BTCUSD",1733150455158,0.01733373,96583.0,96568.0,0.207107]
["bitfinex","BTCUSD",1733150455390,0.01733373,96583.0,96569.0,0.00183269]
["bitfinex","BTCUSD",1733150455616,0.01733373,96583.0,96565.0,0.007]
["bitfinex","BTCUSD",1733150455617,0.01733373,96583.0,96566.0,0.00183269]
["bitfinex","BTCUSD",1733150456052,0.01733373,96583.0,96573.0,0.207096]
["bitfinex","BTCUSD",1733150456270,0.01987365,96584.0,96573.0,0.207096]
["bitfinex","BTCUSD",1733150456522,0.01987365,96584.0,96573.0,0.414192]
["bitfinex","BTCUSD",1733150456967,0.01987365,96584.0,96575.0,0.207092]
["bitfinex","BTCUSD",1733150457199,0.01987365,96584.0,96575.0,0.20892443]
["bitfinex","BTCUSD",1733150457440,0.01987365,96584.0,96575.0,0.207092]
["bitfinex","BTCUSD",1733150458527,0.01987365,96584.0,96575.0,0.216092]
["bitfinex","BTCUSD",1733150459919,0.01987365,96584.0,96575.0,0.222092]
["bitfinex","BTCUSD",1733150460150,0.02778446,96602.0,96583.0,0.207075]
["bitfinex","BTCUSD",1733150460366,0.1895,96598.0,96584.0,0.0207075]
["bitfinex","BTCUSD",1733150460587,0.1895,96598.0,96581.0,0.207079]
["bitfinex","BTCUSD",1733150460803,0.1895,96598.0,96585.0,0.207071]
["bitfinex","BTCUSD",1733150461014,0.1895,96598.0,96576.0,0.20709]
["bitfinex","BTCUSD",1733150461229,0.1895,96598.0,96573.0,0.207096]
["bitfinex","BTCUSD",1733150461230,0.00621445,96597.0,96573.0,0.207096]
["bitfinex","BTCUSD",1733150461442,0.00621445,96597.0,96581.0,0.207079]
["bitfinex","BTCUSD",1733150461676,0.00621445,96597.0,96582.0,0.0207079]
["bitfinex","BTCUSD",1733150461894,0.207047,96596.0,96576.0,0.207089]
["bitfinex","BTCUSD",1733150462128,0.20705,96595.0,96573.0,0.02057254]
["bitfinex","BTCUSD",1733150462359,0.20705,96595.0,96538.0,0.207172]
["bitfinex","BTCUSD",1733150462360,0.023,96593.0,96555.0,0.00183268]
["bitfinex","BTCUSD",1733150462593,0.023,96591.0,96571.0,0.207099]
["bitfinex","BTCUSD",1733150462828,0.207062,96589.0,96584.0,0.002]
["bitfinex","BTCUSD",1733150463039,0.207071,96585.0,96584.0,0.002]
["bitfinex","BTCUSD",1733150463245,0.207071,96585.0,96564.0,0.207115]
["bitfinex","BTCUSD",1733150463246,0.414146,96584.0,96564.0,0.207115]
["bitfinex","BTCUSD",1733150463491,0.10905966,96585.0,96573.0,0.002]
["bitfinex","BTCUSD",1733150463702,0.207073,96584.0,96573.0,0.002]
["bitfinex","BTCUSD",1733150463923,0.207073,96584.0,96564.0,0.22781396]
["bitfinex","BTCUSD",1733150464167,0.10284521,96583.0,96565.0,0.03171781]
["bitfinex","BTCUSD",1733150464391,0.10284521,96583.0,96558.0,0.00017668]
["bitfinex","BTCUSD",1733150464392,0.207085,96579.0,96573.0,0.002]
["bitfinex","BTCUSD",1733150464629,0.207085,96579.0,96561.0,0.207121]
["bitfinex","BTCUSD",1733150464900,0.207085,96579.0,96573.0,0.009]
["bitfinex","BTCUSD",1733150465111,0.00621445,96578.0,96573.0,0.009]
["bitfinex","BTCUSD",1733150465320,0.00621445,96578.0,96561.0,0.207121]
["bitfinex","BTCUSD",1733150465321,0.207088,96577.0,96561.0,0.207121]
["bitfinex","BTCUSD",1733150465539,0.207085,96579.0,96565.0,0.009]
["bitfinex","BTCUSD",1733150465744,0.00621445,96576.0,96565.0,0.009]
["bitfinex","BTCUSD",1733150465956,0.01753897,96581.0,96565.0,0.216112]
["bitfinex","BTCUSD",1733150466238,0.23006,96591.0,96565.0,0.216112]
["bitfinex","BTCUSD",1733150466239,0.00621445,96575.0,96566.0,0.00183276]
["bitfinex","BTCUSD",1733150466454,0.10284521,96590.0,96575.0,0.207091]
["bitfinex","BTCUSD",1733150466667,0.10284521,96590.0,96566.0,0.00183276]
["bitfinex","BTCUSD",1733150466896,0.00622385,96574.0,96567.0,0.03710241]
["bitfinex","BTCUSD",1733150467143,0.01833554,96595.0,96583.0,0.207074]
["bitfinex","BTCUSD",1733150467355,0.0008643,96595.0,96581.0,0.207079]
["bitfinex","BTCUSD",1733150467587,0.414104,96594.0,96573.0,0.207095]
["bitfinex","BTCUSD",1733150467803,0.207054,96593.0,96575.0,0.207092]
["bitfinex","BTCUSD",1733150468040,0.20707,96586.0,96576.0,0.03171968]
["bitfinex","BTCUSD",1733150468256,0.10284521,96593.0,96567.0,0.00183259]
["bitfinex","BTCUSD",1733150468529,0.10284521,96593.0,96561.0,0.00183259]
["bitfinex","BTCUSD",1733150468758,0.10284521,96593.0,96581.0,0.004]
["bitfinex","BTCUSD",1733150468759,0.207077,96582.0,96581.0,0.004]
["bitfinex","BTCUSD",1733150468972,0.10284521,96582.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733150469184,0.207101,96572.0,96566.0,0.004]
["bitfinex","BTCUSD",1733150469404,0.10284521,96581.0,96566.0,0.004]
["bitfinex","BTCUSD",1733150469828,0.10284521,96581.0,96558.0,0.00017668]
["bitfinex","BTCUSD",1733150470054,0.023,96580.0,96559.0,0.03175179]
["bitfinex","BTCUSD",1733150470277,0.10284521,96579.0,96560.0,0.207125]
["bitfinex","BTCUSD",1733150470483,0.10284521,96579.0,96576.0,0.008]
["bitfinex","BTCUSD",1733150470694,0.207086,96578.0,96576.0,0.008]
["bitfinex","BTCUSD",1733150470912,0.30993121,96578.0,96566.0,0.003]
["bitfinex","BTCUSD",1733150471159,0.2071,96572.0,96566.0,0.003]
["bitfinex","BTCUSD",1733150471373,0.10284521,96578.0,96566.0,0.003]
["bitfinex","BTCUSD",1733150471593,0.207088,96577.0,96566.0,0.003]
["bitfinex","BTCUSD",1733150471818,0.207088,96577.0,96576.0,0.004]
["bitfinex","BTCUSD",1733150472029,0.207088,96577.0,96566.0,0.003]
["bitfinex","BTCUSD",1733150472239,0.10284521,96578.0,96566.0,0.003]
["bitfinex","BTCUSD",1733150472240,0.00968667,96576.0,96566.0,0.003]
["bitfinex","BTCUSD",1733150472457,0.207095,96574.0,96566.0,0.007]
["bitfinex","BTCUSD",1733150472787,0.023,96572.0,96566.0,0.007]
["bitfinex","BTCUSD",1733150472889,0.207101,96571.0,96566.0,0.007]
["bitfinex","BTCUSD",1733150473111,0.30994621,96571.0,96566.0,0.007]
["bitfinex","BTCUSD",1733150473577,0.414211,96569.0,96566.0,0.01]
["bitfinex","BTCUSD",1733150473791,0.00622385,96570.0,96566.0,0.003]
["bitfinex","BTCUSD",1733150474026,0.207105,96569.0,96558.0,0.00017668]
["bitfinex","BTCUSD",1733150474245,0.00622385,96569.0,96566.0,0.005]
["bitfinex","BTCUSD",1733150474672,0.30995221,96568.0,96566.0,0.005]
["bitfinex","BTCUSD",1733150474909,0.23979807,96567.0,96566.0,0.011]
["bitfinex","BTCUSD",1733150475129,0.34264328,96567.0,96566.0,0.005]
["bitfinex","BTCUSD",1733150475356,0.34886713,96567.0,96566.0,0.005]
["bitfinex","BTCUSD",1733150475564,0.34886713,96567.0,96566.0,0.006]
["bitfinex","BTCUSD",1733150475780,0.34886713,96567.0,96566.0,0.01]
["bitfinex","BTCUSD",1733150475990,0.34886713,96567.0,96566.0,0.004]
["bitfinex","BTCUSD",1733150476200,0.34886713,96567.0,96566.0,0.0057274]
["bitfinex","BTCUSD",1733150476415,0.34886713,96567.0,96566.0,0.0017274]
["bitfinex","BTCUSD",1733150476638,0.14175713,96567.0,96566.0,0.0057274]
["bitfinex","BTCUSD",1733150476862,0.13206906,96567.0,96566.0,0.0057274]
["bitfinex","BTCUSD",1733150477076,0.35660798,96567.0,96566.0,0.0057274]
["bitfinex","BTCUSD",1733150477300,0.14949798,96567.0,96566.0,0.0057274]
["bitfinex","BTCUSD",1733150477746,0.23076277,96567.0,96566.0,0.0057274]
["bitfinex","BTCUSD",1733150478174,0.23076277,96567.0,96566.0,0.0127274]
["bitfinex","BTCUSD",1733150478407,0.42110406,96567.0,96566.0,0.0127274]
["bitfinex","BTCUSD",1733150478615,0.1411375,96567.0,96566.0,0.0127274]
["bitfinex","BTCUSD",1733150478833,0.3482475,96567.0,96566.0,0.0127274]
["bitfinex","BTCUSD",1733150479083,0.3954475,96567.0,96566.0,0.0127274]
["bitfinex","BTCUSD",1733150479354,0.41265554,96567.0,96566.0,0.0127274]
["bitfinex","BTCUSD",1733150479562,0.40296471,96567.0,96566.0,0.0017274]
["bitfinex","BTCUSD",1733150479795,0.40296471,96567.0,96566.0,0.0037274]
["bitfinex","BTCUSD",1733150480010,0.35576471,96567.0,96566.0,0.0037274]
["bitfinex","BTCUSD",1733150480235,0.14865471,96567.0,96566.0,0.0017274]
["bitfinex","BTCUSD",1733150480488,0.14865471,96567.0,96566.0,0.0027274]
["bitfinex","BTCUSD",1733150480489,0.10844667,96567.0,96566.0,0.0027274]
["bitfinex","BTCUSD",1733150480742,0.00560146,96567.0,96566.0,0.0027274]
["bitfinex","BTCUSD",1733150480946,0.1895,96578.0,96566.0,0.0027274]
["bitfinex","BTCUSD",1733150481157,0.10837533,96577.0,96567.0,0.02098504]
["bitfinex","BTCUSD",1733150481375,0.00553012,96577.0,96568.0,0.207107]
["bitfinex","BTCUSD",1733150481590,0.00553012,96577.0,96567.0,0.02098504]
["bitfinex","BTCUSD",1733150481799,0.00553012,96577.0,96566.0,0.0027274]
["bitfinex","BTCUSD",1733150482027,0.00553012,96577.0,96567.0,0.20711]
["bitfinex","BTCUSD",1733150482451,0.1895,96578.0,96566.0,0.0057274]
["bitfinex","BTCUSD",1733150482452,0.1895,96578.0,96566.0,0.0017274]
["bitfinex","BTCUSD",1733150482894,0.207091,96576.0,96566.0,0.0017274]
["bitfinex","BTCUSD",1733150483112,0.00555458,96577.0,96566.0,0.0017274]
["bitfinex","BTCUSD",1733150483113,0.207105,96570.0,96566.0,0.0017274]
["bitfinex","BTCUSD",1733150483364,0.00555458,96569.0,96566.0,0.0017274]
["bitfinex","BTCUSD",1733150483601,0.207107,96568.0,96566.0,0.0017274]
["bitfinex","BTCUSD",1733150483839,0.10284521,96567.0,96566.0,0.0017274]
["bitfinex","BTCUSD",1733150484053,0.10284521,96567.0,96538.0,0.207171]
["bitfinex","BTCUSD",1733150484054,0.207141,96553.0,96536.0,0.07591198]
["bitfinex","BTCUSD",1733150484265,0.207134,96556.0,96537.0,0.207174]
["bitfinex","BTCUSD",1733150484511,0.10284521,96555.0,96535.0,0.0017286]
["bitfinex","BTCUSD",1733150484784,0.20715,96549.0,96535.0,0.0017286]
["bitfinex","BTCUSD",1733150485021,0.21269258,96554.0,96535.0,0.0017286]
["bitfinex","BTCUSD",1733150485233,0.207151,96548.0,96535.0,0.0017286]
["bitfinex","BTCUSD",1733150485937,0.01735228,96555.0,96535.0,0.0017286]
["bitfinex","BTCUSD",1733150485938,0.207155,96546.0,96535.0,0.0017286]
["bitfinex","BTCUSD",1733150486149,0.10284521,96545.0,96535.0,0.0077286]
["bitfinex","BTCUSD",1733150486388,0.00555458,96544.0,96535.0,0.0117286]
["bitfinex","BTCUSD",1733150486606,0.10284521,96543.0,96535.0,0.0057286]
["bitfinex","BTCUSD",1733150486845,0.10284521,96543.0,96535.0,0.0147286]
["bitfinex","BTCUSD",1733150487116,0.10284521,96543.0,96535.0,0.0017286]
["bitfinex","BTCUSD",1733150487355,0.207171,96539.0,96535.0,0.0017286]
["bitfinex","BTCUSD",1733150487583,0.00552334,96538.0,96535.0,0.0077286]
["bitfinex","BTCUSD",1733150488043,0.023,96568.0,96535.0,0.0077286]
["bitfinex","BTCUSD",1733150488286,0.207155,96546.0,96535.0,0.0077286]
["bitfinex","BTCUSD",1733150488554,0.207142,96552.0,96535.0,0.0077286]
["bitfinex","BTCUSD",1733150488778,0.00552259,96551.0,96537.0,0.207174]
["bitfinex","BTCUSD",1733150489217,0.207136,96555.0,96537.0,0.207174]
["bitfinex","BTCUSD",1733150489436,0.00552259,96550.0,96537.0,0.207174]
["bitfinex","BTCUSD",1733150489643,0.10284521,96554.0,96537.0,0.207174]
["bitfinex","BTCUSD",1733150489852,0.00552259,96549.0,96537.0,0.207174]
["bitfinex","BTCUSD",1733150490081,0.10284521,96554.0,96535.0,0.0087286]
["bitfinex","BTCUSD",1733150490292,0.00552259,96548.0,96535.0,0.0017286]
["bitfinex","BTCUSD",1733150490528,0.10284521,96547.0,96537.0,0.005]
["bitfinex","BTCUSD",1733150490762,0.1083678,96547.0,96537.0,0.009]
["bitfinex","BTCUSD",1733150490985,0.00552259,96547.0,96537.0,0.009]
["bitfinex","BTCUSD",1733150491207,0.00552259,96547.0,96538.0,0.00183338]
["bitfinex","BTCUSD",1733150491425,0.00017658,96556.0,96538.0,0.00183338]
["bitfinex","BTCUSD",1733150491426,0.00017658,96556.0,96547.0,0.0786]
["bitfinex","BTCUSD",1733150491630,0.00017658,96556.0,96552.0,0.207141]
["bitfinex","BTCUSD",1733150491862,0.00017658,96556.0,96553.0,0.20897195]
["bitfinex","BTCUSD",1733150492114,0.00017658,96556.0,96553.0,0.207139]
["bitfinex","BTCUSD",1733150492830,0.00017658,96556.0,96548.0,0.00183295]
["bitfinex","BTCUSD",1733150493068,0.00017658,96556.0,96537.0,0.284772]
["bitfinex","BTCUSD",1733150493307,0.00017658,96556.0,96553.0,0.005]
["bitfinex","BTCUSD",1733150493308,0.00549139,96555.0,96553.0,0.005]
["bitfinex","BTCUSD",1733150493530,0.207135,96555.0,96553.0,0.005]
["bitfinex","BTCUSD",1733150493764,0.1083366,96554.0,96553.0,0.005]
["bitfinex","BTCUSD",1733150494224,0.1083366,96554.0,96553.0,0.008]
["bitfinex","BTCUSD",1733150494726,0.1083366,96554.0,96553.0,0.005]
["bitfinex","BTCUSD",1733150494976,0.207149,96549.0,96535.0,0.0017286]
["bitfinex","BTCUSD",1733150495641,0.00549139,96548.0,96535.0,0.0017286]
["bitfinex","BTCUSD",1733150496372,0.207162,96543.0,96535.0,0.0017286]
["bitfinex","BTCUSD",1733150496584,0.1083366,96547.0,96535.0,0.0017286]
["bitfinex","BTCUSD",1733150496807,0.10284521,96547.0,96535.0,0.0017286]
["bitfinex","BTCUSD",1733150497024,0.10284521,96547.0,96535.0,0.0097286]
["bitfinex","BTCUSD",1733150497262,0.207166,96541.0,96535.0,0.0147286]
["bitfinex","BTCUSD",1733150497735,0.10284521,96547.0,96535.0,0.0147286]
["bitfinex","BTCUSD",1733150497947,0.00549139,96540.0,96536.0,0.00183341]
["bitfinex","BTCUSD",1733150498180,0.00017658,96556.0,96535.0,0.01156193]
["bitfinex","BTCUSD",1733150498399,0.10284521,96555.0,96541.0,0.207164]
["bitfinex","BTCUSD",1733150498646,0.00017658,96556.0,96542.0,0.00183328]
["bitfinex","BTCUSD",1733150498866,0.00549139,96554.0,96543.0,0.02273291]
["bitfinex","BTCUSD",1733150499104,0.00017658,96556.0,96552.0,0.41428]
["bitfinex","BTCUSD",1733150499341,0.00017658,96556.0,96549.0,0.0773]
["bitfinex","BTCUSD",1733150499994,0.00549139,96555.0,96542.0,0.001]
["bitfinex","BTCUSD",1733150500229,0.207137,96554.0,96539.0,0.07703313]
["bitfinex","BTCUSD",1733150500451,0.00017658,96556.0,96539.0,0.0752]
["bitfinex","BTCUSD",1733150500666,0.00549139,96553.0,96540.0,0.207168]
["bitfinex","BTCUSD",1733150500872,0.207135,96555.0,96540.0,0.207168]
["bitfinex","BTCUSD",1733150501084,0.00549139,96552.0,96539.0,0.0752]
["bitfinex","BTCUSD",1733150501313,0.00549139,96552.0,96540.0,0.207168]
["bitfinex","BTCUSD",1733150501534,0.00017658,96556.0,96540.0,0.00183314]
["bitfinex","BTCUSD",1733150501747,0.00017658,96556.0,96549.0,0.007]
["bitfinex","BTCUSD",1733150501981,0.00017658,96556.0,96540.0,0.00683314]
["bitfinex","BTCUSD",1733150502238,0.00017658,96556.0,96542.0,0.207163]
["bitfinex","BTCUSD",1733150502511,0.00017658,96556.0,96543.0,0.00183304]
["bitfinex","BTCUSD",1733150502737,0.21262639,96555.0,96540.0,0.00683307]
["bitfinex","BTCUSD",1733150502961,0.00549139,96555.0,96541.0,0.207165]
["bitfinex","BTCUSD",1733150503171,0.00549139,96555.0,96549.0,0.007]
["bitfinex","BTCUSD",1733150503381,0.00017658,96556.0,96547.0,0.20898404]
["bitfinex","BTCUSD",1733150503618,0.00017658,96556.0,96547.0,0.00183304]
["bitfinex","BTCUSD",1733150503844,0.00549139,96555.0,96543.0,0.007]
["bitfinex","BTCUSD",1733150504072,0.207159,96544.0,96543.0,0.007]
["bitfinex","BTCUSD",1733150504291,0.10284521,96554.0,96543.0,0.007]
["bitfinex","BTCUSD",1733150504292,0.207155,96547.0,96543.0,0.007]
["bitfinex","BTCUSD",1733150504515,0.00549139,96544.0,96543.0,0.007]
["bitfinex","BTCUSD",1733150504726,0.207155,96546.0,96543.0,0.007]
["bitfinex","BTCUSD",1733150505168,0.00549139,96545.0,96543.0,0.005]
["bitfinex","BTCUSD",1733150505385,0.207147,96550.0,96543.0,0.005]
["bitfinex","BTCUSD",1733150505599,0.00549139,96544.0,96541.0,0.008]
["bitfinex","BTCUSD",1733150505814,0.207147,96550.0,96532.0,0.207183]
["bitfinex","BTCUSD",1733150506032,0.00017658,96556.0,96543.0,0.016]
["bitfinex","BTCUSD",1733150506271,0.00017658,96556.0,96544.0,0.207159]
["bitfinex","BTCUSD",1733150506721,0.00017658,96556.0,96543.0,0.016]
["bitfinex","BTCUSD",1733150506929,0.00017658,96556.0,96543.0,0.007]
["bitfinex","BTCUSD",1733150507156,0.207135,96555.0,96537.0,0.207172]
["bitfinex","BTCUSD",1733150507376,0.00017658,96556.0,96541.0,0.207165]
["bitfinex","BTCUSD",1733150507606,0.00017658,96556.0,96542.0,0.00183307]
["bitfinex","BTCUSD",1733150507832,0.00017658,96556.0,96543.0,0.207161]
["bitfinex","BTCUSD",1733150508503,0.00017658,96556.0,96544.0,0.0018333]
["bitfinex","BTCUSD",1733150508723,4e-05,96555.0,96544.0,0.0018333]
["bitfinex","BTCUSD",1733150510094,4e-05,96555.0,96545.0,0.20899015]
["bitfinex","BTCUSD",1733150510333,4e-05,96555.0,96545.0,0.00183315]
["bitfinex","BTCUSD",1733150510544,0.207137,96554.0,96544.0,0.006]
["bitfinex","BTCUSD",1733150510989,0.207147,96550.0,96544.0,0.006]
["bitfinex","BTCUSD",1733150511224,4e-05,96555.0,96544.0,0.006]
["bitfinex","BTCUSD",1733150511453,4e-05,96555.0,96549.0,0.0202622]
["bitfinex","BTCUSD",1733150511695,0.12366558,96554.0,96536.0,0.00183316]
["bitfinex","BTCUSD",1733150511914,0.12366558,96554.0,96535.0,0.0017286]
["bitfinex","BTCUSD",1733150511915,0.10284521,96554.0,96545.0,0.006]
["bitfinex","BTCUSD",1733150512126,0.207152,96547.0,96544.0,0.004]
["bitfinex","BTCUSD",1733150512349,0.207157,96545.0,96544.0,0.01]
["bitfinex","BTCUSD",1733150512808,0.207157,96545.0,96544.0,0.004]
["bitfinex","BTCUSD",1733150513260,0.207157,96545.0,96542.0,0.0017282]
["bitfinex","BTCUSD",1733150513261,0.38243183,96545.0,96542.0,0.0017282]
["bitfinex","BTCUSD",1733150513478,0.207161,96543.0,96542.0,0.0017282]
["bitfinex","BTCUSD",1733150513688,0.31000621,96543.0,96542.0,0.0017282]
["bitfinex","BTCUSD",1733150514557,0.31000621,96543.0,96542.0,0.0057282]
["bitfinex","BTCUSD",1733150515008,0.0009228,96542.0,96514.0,0.00183368]
["bitfinex","BTCUSD",1733150515223,0.0009228,96542.0,96521.0,0.207208]
["bitfinex","BTCUSD",1733150515224,0.31001021,96541.0,96521.0,0.207208]
["bitfinex","BTCUSD",1733150515489,0.31001021,96541.0,96515.0,0.00830627]
["bitfinex","BTCUSD",1733150515490,0.0009228,96542.0,96522.0,0.00183359]
["bitfinex","BTCUSD",1733150515721,0.0009228,96542.0,96523.0,0.00183333]
["bitfinex","BTCUSD",1733150515964,0.0009228,96542.0,96536.0,0.207174]
["bitfinex","BTCUSD",1733150516398,0.0009228,96542.0,96537.0,0.00183333]
["bitfinex","BTCUSD",1733150516609,0.0009228,96542.0,96527.0,0.207194]
["bitfinex","BTCUSD",1733150516860,0.0009228,96542.0,96538.0,0.41434]
["bitfinex","BTCUSD",1733150517074,0.0009228,96542.0,96539.0,0.00183317]
["bitfinex","BTCUSD",1733150517301,0.0009228,96542.0,96540.0,0.207168]
["bitfinex","BTCUSD",1733150517752,0.0009228,96542.0,96541.0,0.00183311]
["bitfinex","BTCUSD",1733150518222,0.18962,96555.0,96553.0,0.20714]
["bitfinex","BTCUSD",1733150518223,0.0009228,96554.0,96553.0,0.20714]
["bitfinex","BTCUSD",1733150518741,0.00636346,96554.0,96551.0,0.207143]
["bitfinex","BTCUSD",1733150518946,0.00636346,96554.0,96546.0,0.207153]
["bitfinex","BTCUSD",1733150518947,0.0009228,96554.0,96549.0,0.207147]
["bitfinex","BTCUSD",1733150519167,0.0009228,96554.0,96549.0,0.414255]
["bitfinex","BTCUSD",1733150519381,0.00544066,96553.0,96549.0,0.207107]
["bitfinex","BTCUSD",1733150519838,0.00544066,96553.0,96549.0,0.414255]
["bitfinex","BTCUSD",1733150520048,0.00544066,96553.0,96551.0,0.008]
["bitfinex","BTCUSD",1733150520279,0.00544066,96553.0,96552.0,0.207142]
["bitfinex","BTCUSD",1733150520508,0.00544066,96553.0,96552.0,0.20648258]
["bitfinex","BTCUSD",1733150521207,0.00544066,96553.0,96552.0,0.20555978]
["bitfinex","BTCUSD",1733150521669,0.18954,96555.0,96552.0,0.41266178]
["bitfinex","BTCUSD",1733150521903,0.00546007,96553.0,96552.0,0.20551978]
["bitfinex","BTCUSD",1733150522137,0.18954,96555.0,96552.0,0.41266078]
["bitfinex","BTCUSD",1733150522348,0.00546007,96553.0,96552.0,0.20551978]
["bitfinex","BTCUSD",1733150522771,0.18954,96555.0,96552.0,0.20551978]
["bitfinex","BTCUSD",1733150522983,0.00546007,96554.0,96552.0,0.21051978]
["bitfinex","BTCUSD",1733150523199,0.00546007,96554.0,96552.0,0.21951978]
["bitfinex","BTCUSD",1733150523659,0.00546007,96554.0,96552.0,0.21451978]
["bitfinex","BTCUSD",1733150524120,0.00546007,96554.0,96553.0,0.10463823]
["bitfinex","BTCUSD",1733150524411,0.00017658,96556.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733150524646,0.00017658,96556.0,96555.0,0.00183271]
["bitfinex","BTCUSD",1733150525388,0.00017658,96556.0,96555.0,0.13642764]
["bitfinex","BTCUSD",1733150525823,0.00017658,96556.0,96555.0,0.10467792]
["bitfinex","BTCUSD",1733150526043,0.00017658,96556.0,96555.0,0.14441117]
["bitfinex","BTCUSD",1733150526265,0.00017658,96556.0,96555.0,0.11267792]
["bitfinex","BTCUSD",1733150527378,0.00017658,96556.0,96555.0,0.013]
["bitfinex","BTCUSD",1733150528104,0.00563665,96556.0,96555.0,0.013]
["bitfinex","BTCUSD",1733150528554,0.00017658,96556.0,96555.0,0.013]
["bitfinex","BTCUSD",1733150528774,0.00563665,96556.0,96555.0,0.013]
["bitfinex","BTCUSD",1733150529908,0.00017658,96556.0,96555.0,0.013]
["bitfinex","BTCUSD",1733150530809,0.00563665,96556.0,96555.0,0.013]
["bitfinex","BTCUSD",1733150531038,0.00017658,96556.0,96555.0,0.013]
["bitfinex","BTCUSD",1733150531503,0.00563665,96556.0,96555.0,0.013]
["bitfinex","BTCUSD",1733150531715,0.00017658,96556.0,96555.0,0.013]
["bitfinex","BTCUSD",1733150534903,0.00569928,96556.0,96555.0,0.013]
["bitfinex","BTCUSD",1733150535127,0.10302179,96556.0,96555.0,0.013]
["bitfinex","BTCUSD",1733150535372,0.10854449,96556.0,96555.0,0.013]
["bitfinex","BTCUSD",1733150537383,0.10940909,96556.0,96555.0,0.013]
["bitfinex","BTCUSD",1733150537622,0.12628601,96556.0,96555.0,0.013]
["bitfinex","BTCUSD",1733150538344,0.17258601,96556.0,96555.0,0.013]
["bitfinex","BTCUSD",1733150538774,0.17258601,96556.0,96549.0,0.0017282]
["bitfinex","BTCUSD",1733150538775,0.607146,96550.0,96549.0,0.0017282]
["bitfinex","BTCUSD",1733150538993,0.207225,96513.0,96512.0,0.001729]
["bitfinex","BTCUSD",1733150539270,0.31007021,96513.0,96512.0,0.001729]
["bitfinex","BTCUSD",1733150539491,0.10333351,96513.0,96512.0,0.001729]
["bitfinex","BTCUSD",1733150539736,0.0054883,96513.0,96512.0,0.001729]
["bitfinex","BTCUSD",1733150539967,0.10833351,96513.0,96512.0,0.001729]
["bitfinex","BTCUSD",1733150540180,0.26084905,96513.0,96512.0,0.005729]
["bitfinex","BTCUSD",1733150540393,0.26084905,96513.0,96512.0,0.008729]
["bitfinex","BTCUSD",1733150540608,0.26094043,96513.0,96512.0,0.004729]
["bitfinex","BTCUSD",1733150541050,0.66094043,96513.0,96512.0,0.004729]
["bitfinex","BTCUSD",1733150541475,0.66094043,96513.0,96486.0,0.00197341]
["bitfinex","BTCUSD",1733150541476,0.2,96504.0,96486.0,0.00197341]
["bitfinex","BTCUSD",1733150541689,0.290381,96487.0,96486.0,0.00197341]
["bitfinex","BTCUSD",1733150541936,0.39322621,96487.0,96486.0,0.00197341]
["bitfinex","BTCUSD",1733150542420,0.39847352,96487.0,96486.0,0.00197341]
["bitfinex","BTCUSD",1733150543522,0.40247352,96487.0,96486.0,0.00197341]
["bitfinex","BTCUSD",1733150544002,0.12009252,96487.0,96486.0,0.00297341]
["bitfinex","BTCUSD",1733150544658,0.11609252,96487.0,96486.0,0.00297341]
["bitfinex","BTCUSD",1733150544900,0.18988357,96487.0,96486.0,0.00397341]
["bitfinex","BTCUSD",1733150545350,0.18188357,96487.0,96486.0,0.00197341]
["bitfinex","BTCUSD",1733150545806,0.18188357,96487.0,96486.0,0.00297341]
["bitfinex","BTCUSD",1733150546267,0.10809252,96487.0,96486.0,0.00297341]
["bitfinex","BTCUSD",1733150546777,0.10909252,96487.0,96486.0,0.00297341]
["bitfinex","BTCUSD",1733150547704,0.12673156,96487.0,96486.0,0.00297341]
["bitfinex","BTCUSD",1733150549869,0.02388635,96487.0,96486.0,0.21025641]
["bitfinex","BTCUSD",1733150550107,0.00624731,96487.0,96486.0,0.21025641]
["bitfinex","BTCUSD",1733150550338,0.001,96487.0,96486.0,0.00470261]
["bitfinex","BTCUSD",1733150550769,0.00621351,96487.0,96486.0,0.00470261]
["bitfinex","BTCUSD",1733150551205,0.001,96487.0,96486.0,0.00470261]
["bitfinex","BTCUSD",1733150551913,0.02175,96487.0,96486.0,0.00470261]
["bitfinex","BTCUSD",1733150552125,0.00621351,96487.0,96486.0,0.00470261]
["bitfinex","BTCUSD",1733150552775,0.001,96487.0,96486.0,0.00470261]
["bitfinex","BTCUSD",1733150552989,0.00617008,96487.0,96486.0,0.00470261]
["bitfinex","BTCUSD",1733150553206,0.00617008,96487.0,96471.0,0.0452]
["bitfinex","BTCUSD",1733150553433,0.00617008,96487.0,96473.0,0.02072131]
["bitfinex","BTCUSD",1733150553644,0.00617008,96487.0,96485.0,0.207284]
["bitfinex","BTCUSD",1733150553852,0.00617008,96487.0,96473.0,0.02072131]
["bitfinex","BTCUSD",1733150554068,0.10284521,96486.0,96469.0,0.0017284]
["bitfinex","BTCUSD",1733150554283,0.2073,96479.0,96469.0,0.0017284]
["bitfinex","BTCUSD",1733150554533,0.00517008,96485.0,96471.0,0.001]
["bitfinex","BTCUSD",1733150554718,0.00518738,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1733150554976,0.1895,96491.0,96472.0,0.0018345]
["bitfinex","BTCUSD",1733150555185,0.10284521,96490.0,96489.0,0.207275]
["bitfinex","BTCUSD",1733150555435,0.10284521,96490.0,96471.0,0.0210803]
["bitfinex","BTCUSD",1733150555436,0.10803259,96490.0,96471.0,0.0210803]
["bitfinex","BTCUSD",1733150555661,0.023,96488.0,96471.0,0.00058939]
["bitfinex","BTCUSD",1733150555869,0.207314,96472.0,96471.0,0.00158939]
["bitfinex","BTCUSD",1733150556081,0.31015921,96472.0,96471.0,0.00058939]
["bitfinex","BTCUSD",1733150556512,0.34762627,96472.0,96471.0,0.00058939]
["bitfinex","BTCUSD",1733150557419,0.31534206,96472.0,96471.0,0.00058939]
["bitfinex","BTCUSD",1733150557641,0.31663777,96472.0,96471.0,0.00058939]
["bitfinex","BTCUSD",1733150557856,0.33963777,96472.0,96471.0,0.00058939]
["bitfinex","BTCUSD",1733150558090,0.34063777,96472.0,96471.0,0.00758939]
["bitfinex","BTCUSD",1733150558531,0.33963777,96472.0,96471.0,0.00058939]
["bitfinex","BTCUSD",1733150558770,0.41606295,96472.0,96471.0,0.00058939]
["bitfinex","BTCUSD",1733150560130,0.43312637,96472.0,96471.0,0.00058939]
["bitfinex","BTCUSD",1733150560350,0.12738719,96472.0,96471.0,0.00058939]
["bitfinex","BTCUSD",1733150560842,0.02454198,96472.0,96471.0,0.00058939]
["bitfinex","BTCUSD",1733150561292,0.01806342,96472.0,96471.0,0.00058939]
["bitfinex","BTCUSD",1733150561729,0.01706342,96472.0,96471.0,0.00058939]
["bitfinex","BTCUSD",1733150562197,0.023,96502.0,96476.0,0.207303]
["bitfinex","BTCUSD",1733150562412,0.001,96472.0,96471.0,0.00058939]
["bitfinex","BTCUSD",1733150562854,0.207267,96494.0,96471.0,0.00058939]
["bitfinex","BTCUSD",1733150562855,0.207291,96483.0,96471.0,0.00058939]
["bitfinex","BTCUSD",1733150563151,0.207291,96483.0,96471.0,0.01131979]
["bitfinex","BTCUSD",1733150563152,0.001,96472.0,96471.0,0.01131979]
["bitfinex","BTCUSD",1733150563822,0.002,96472.0,96471.0,0.01831979]
["bitfinex","BTCUSD",1733150564271,0.00713507,96472.0,96471.0,0.01831979]
["bitfinex","BTCUSD",1733150564500,0.001,96472.0,96471.0,0.00931979]
["bitfinex","BTCUSD",1733150564741,0.001,96472.0,96471.0,0.01531979]
["bitfinex","BTCUSD",1733150564965,0.001,96472.0,96471.0,0.00931979]
["bitfinex","BTCUSD",1733150565193,0.01862212,96472.0,96471.0,0.00931979]
["bitfinex","BTCUSD",1733150565418,0.002,96472.0,96471.0,0.01831979]
["bitfinex","BTCUSD",1733150565647,0.12749147,96472.0,96471.0,0.01831979]
["bitfinex","BTCUSD",1733150565855,0.10484521,96472.0,96471.0,0.01831979]
["bitfinex","BTCUSD",1733150566084,0.1099846,96472.0,96471.0,0.01831979]
["bitfinex","BTCUSD",1733150567156,0.00713939,96472.0,96471.0,0.01831979]
["bitfinex","BTCUSD",1733150567615,0.002,96472.0,96471.0,0.01831979]
["bitfinex","BTCUSD",1733150569010,0.002,96472.0,96471.0,0.10225435]
["bitfinex","BTCUSD",1733150569227,0.002,96472.0,96471.0,0.14895435]
["bitfinex","BTCUSD",1733150569437,0.2468,96527.0,96471.0,0.14895435]
["bitfinex","BTCUSD",1733150569438,0.00968957,96517.0,96516.0,0.207219]
["bitfinex","BTCUSD",1733150569666,0.00968957,96517.0,96500.0,0.12363368]
["bitfinex","BTCUSD",1733150569667,0.10284521,96517.0,96500.0,0.12363368]
["bitfinex","BTCUSD",1733150569890,0.1895,96526.0,96509.0,0.207233]
["bitfinex","BTCUSD",1733150570108,0.10284521,96525.0,96515.0,0.207219]
["bitfinex","BTCUSD",1733150570327,0.10284521,96525.0,96502.0,0.207249]
["bitfinex","BTCUSD",1733150570555,0.10284521,96525.0,96516.0,0.207217]
["bitfinex","BTCUSD",1733150570771,0.10284521,96525.0,96511.0,0.207228]
["bitfinex","BTCUSD",1733150571007,0.10284521,96525.0,96503.0,0.00058939]
["bitfinex","BTCUSD",1733150571235,0.10284521,96525.0,96515.0,0.20722]
["bitfinex","BTCUSD",1733150571440,0.10284521,96525.0,96516.0,0.207217]
["bitfinex","BTCUSD",1733150572346,0.10284521,96525.0,96513.0,0.207224]
["bitfinex","BTCUSD",1733150572593,0.10284521,96525.0,96507.0,0.207237]
["bitfinex","BTCUSD",1733150572822,0.207218,96517.0,96504.0,0.207243]
["bitfinex","BTCUSD",1733150573074,0.10284521,96516.0,96503.0,0.00058939]
["bitfinex","BTCUSD",1733150573315,0.10284521,96516.0,96512.0,0.207227]
["bitfinex","BTCUSD",1733150573528,0.10284521,96516.0,96503.0,0.00058939]
["bitfinex","BTCUSD",1733150573755,0.10284521,96516.0,96512.0,0.207228]
["bitfinex","BTCUSD",1733150574434,0.10284521,96516.0,96508.0,0.207235]
["bitfinex","BTCUSD",1733150575069,0.10284521,96516.0,96512.0,0.005]
["bitfinex","BTCUSD",1733150575295,0.10284521,96516.0,96513.0,0.207225]
["bitfinex","BTCUSD",1733150576244,0.10284521,96516.0,96510.0,0.207231]
["bitfinex","BTCUSD",1733150576686,0.10284521,96516.0,96515.0,0.207221]
["bitfinex","BTCUSD",1733150576905,0.10284521,96516.0,96510.0,0.207231]
["bitfinex","BTCUSD",1733150576906,0.10284521,96516.0,96512.0,0.003]
["bitfinex","BTCUSD",1733150577402,0.10284521,96516.0,96512.0,0.005]
["bitfinex","BTCUSD",1733150577634,0.10284521,96516.0,96513.0,0.41445]
["bitfinex","BTCUSD",1733150578065,0.10284521,96516.0,96515.0,0.005]
["bitfinex","BTCUSD",1733150578273,0.10284521,96516.0,96513.0,0.207225]
["bitfinex","BTCUSD",1733150578972,0.10284521,96516.0,96512.0,0.003]
["bitfinex","BTCUSD",1733150579630,0.10284521,96516.0,96513.0,0.207225]
["bitfinex","BTCUSD",1733150579853,0.10284521,96516.0,96512.0,0.003]
["bitfinex","BTCUSD",1733150580297,0.10284521,96516.0,96513.0,0.005]
["bitfinex","BTCUSD",1733150580508,0.00530651,96515.0,96513.0,0.005]
["bitfinex","BTCUSD",1733150580744,0.10284521,96514.0,96513.0,0.008]
["bitfinex","BTCUSD",1733150580960,0.10284521,96514.0,96513.0,0.003]
["bitfinex","BTCUSD",1733150581179,0.10815206,96514.0,96513.0,0.003]
["bitfinex","BTCUSD",1733150581416,0.00530685,96514.0,96513.0,0.003]
["bitfinex","BTCUSD",1733150581651,0.023,96524.0,96512.0,0.212226]
["bitfinex","BTCUSD",1733150581863,0.023,96522.0,96513.0,0.003]
["bitfinex","BTCUSD",1733150582081,0.023,96515.0,96513.0,0.003]
["bitfinex","BTCUSD",1733150582304,0.33306821,96514.0,96513.0,0.009]
["bitfinex","BTCUSD",1733150582522,0.33837456,96514.0,96513.0,0.009]
["bitfinex","BTCUSD",1733150583468,0.33837456,96514.0,96513.0,0.006]
["bitfinex","BTCUSD",1733150583710,0.33837456,96514.0,96513.0,0.01]
["bitfinex","BTCUSD",1733150583929,0.38765742,96514.0,96513.0,0.01]
["bitfinex","BTCUSD",1733150584355,0.38765742,96514.0,96513.0,0.006]
["bitfinex","BTCUSD",1733150585048,0.023,96505.0,96503.0,0.00058939]
["bitfinex","BTCUSD",1733150585270,0.00630635,96514.0,96512.0,0.002]
["bitfinex","BTCUSD",1733150585516,0.001,96514.0,96512.0,0.209227]
["bitfinex","BTCUSD",1733150585746,0.00530635,96513.0,96512.0,0.207227]
["bitfinex","BTCUSD",1733150585972,0.001,96514.0,96512.0,0.207227]
["bitfinex","BTCUSD",1733150586186,0.002,96514.0,96512.0,0.207227]
["bitfinex","BTCUSD",1733150586397,0.001,96514.0,96512.0,0.207227]
["bitfinex","BTCUSD",1733150586634,0.0008652,96525.0,96503.0,0.08378939]
["bitfinex","BTCUSD",1733150586852,0.023,96523.0,96512.0,0.006]
["bitfinex","BTCUSD",1733150587076,0.001,96514.0,96512.0,0.006]
["bitfinex","BTCUSD",1733150587288,0.001,96514.0,96513.0,0.207225]
["bitfinex","BTCUSD",1733150587504,0.023,96521.0,96513.0,0.207225]
["bitfinex","BTCUSD",1733150587999,0.023,96521.0,96519.0,0.207211]
["bitfinex","BTCUSD",1733150588290,0.00524744,96520.0,96519.0,0.207211]
["bitfinex","BTCUSD",1733150589053,0.00524744,96520.0,96507.0,0.02070516]
["bitfinex","BTCUSD",1733150589390,0.00524744,96520.0,96519.0,0.003]
["bitfinex","BTCUSD",1733150589738,0.0008652,96525.0,96520.0,0.207209]
["bitfinex","BTCUSD",1733150589977,0.023,96524.0,96519.0,0.004]
["bitfinex","BTCUSD",1733150590217,0.02901262,96524.0,96519.0,0.004]
["bitfinex","BTCUSD",1733150590684,0.02901262,96524.0,96520.0,0.20721]
["bitfinex","BTCUSD",1733150590891,0.00601262,96524.0,96520.0,0.41442]
["bitfinex","BTCUSD",1733150591311,0.023,96523.0,96519.0,0.002]
["bitfinex","BTCUSD",1733150591773,0.00602144,96522.0,96520.0,0.001]
["bitfinex","BTCUSD",1733150592243,0.00602144,96522.0,96519.0,0.207211]
["bitfinex","BTCUSD",1733150592477,0.00602144,96522.0,96520.0,0.002]
["bitfinex","BTCUSD",1733150592707,0.00602144,96522.0,96519.0,0.207211]
["bitfinex","BTCUSD",1733150593160,0.00602144,96522.0,96520.0,0.004]
["bitfinex","BTCUSD",1733150593832,0.00602144,96522.0,96520.0,0.003]
["bitfinex","BTCUSD",1733150594069,0.00602144,96522.0,96520.0,0.2312305]
["bitfinex","BTCUSD",1733150594336,0.00602144,96522.0,96521.0,0.12663382]
["bitfinex","BTCUSD",1733150594542,0.0008652,96525.0,96522.0,0.414412]
["bitfinex","BTCUSD",1733150594760,0.0008652,96525.0,96524.0,0.207202]
["bitfinex","BTCUSD",1733150595029,0.2498,96572.0,96555.0,0.207135]
["bitfinex","BTCUSD",1733150595030,0.0498,96572.0,96555.0,0.207135]
["bitfinex","BTCUSD",1733150595245,0.288782,96580.0,96555.0,0.21879255]
["bitfinex","BTCUSD",1733150595470,0.207082,96580.0,96555.0,0.21879255]
["bitfinex","BTCUSD",1733150595930,0.049,96589.0,96555.0,0.21879255]
["bitfinex","BTCUSD",1733150596154,0.207057,96592.0,96555.0,0.23931444]
["bitfinex","BTCUSD",1733150596369,0.00104118,96556.0,96555.0,0.24131444]
["bitfinex","BTCUSD",1733150596788,0.00104118,96556.0,96555.0,0.22965689]
["bitfinex","BTCUSD",1733150597484,0.00104118,96556.0,96555.0,0.80703562]
["bitfinex","BTCUSD",1733150597698,0.0008653,96584.0,96583.0,0.207075]
["bitfinex","BTCUSD",1733150597913,0.0008653,96584.0,96583.0,0.285375]
["bitfinex","BTCUSD",1733150599289,0.0008653,96584.0,96583.0,0.293375]
["bitfinex","BTCUSD",1733150599516,0.0008653,96584.0,96583.0,0.0863]
["bitfinex","BTCUSD",1733150600401,0.0008653,96584.0,96583.0,0.0913]
["bitfinex","BTCUSD",1733150603388,0.0008653,96584.0,96583.0,0.11153666]
["bitfinex","BTCUSD",1733150604727,0.0008653,96584.0,96583.0,0.03323666]
["bitfinex","BTCUSD",1733150608343,0.0008653,96584.0,96583.0,0.013]
["bitfinex","BTCUSD",1733150608570,0.10371051,96584.0,96583.0,0.013]
["bitfinex","BTCUSD",1733150609015,0.11130643,96584.0,96583.0,0.013]
["bitfinex","BTCUSD",1733150610009,0.00846122,96584.0,96583.0,0.013]
["bitfinex","BTCUSD",1733150610241,0.0008653,96584.0,96583.0,0.013]
["bitfinex","BTCUSD",1733150611984,0.0008653,96584.0,96583.0,0.220075]
["bitfinex","BTCUSD",1733150612659,0.0008653,96584.0,96583.0,0.013]
["bitfinex","BTCUSD",1733150613353,0.00846122,96584.0,96583.0,0.013]
["bitfinex","BTCUSD",1733150614232,0.11130643,96584.0,96583.0,0.013]
["bitfinex","BTCUSD",1733150617173,0.00846122,96584.0,96583.0,0.013]
["bitfinex","BTCUSD",1733150617394,0.00846122,96584.0,96583.0,0.0350088]
["bitfinex","BTCUSD",1733150617603,0.0008653,96584.0,96583.0,0.0350088]
["bitfinex","BTCUSD",1733150617829,0.0008653,96584.0,96583.0,0.1160088]
["bitfinex","BTCUSD",1733150618043,0.0008653,96584.0,96583.0,0.1642088]
["bitfinex","BTCUSD",1733150618686,0.0008653,96584.0,96583.0,0.1422]
["bitfinex","BTCUSD",1733150619341,0.0008653,96584.0,96583.0,0.1372]
["bitfinex","BTCUSD",1733150619564,0.0008653,96584.0,96583.0,0.096]
["bitfinex","BTCUSD",1733150619766,0.0008653,96584.0,96583.0,0.088]
["bitfinex","BTCUSD",1733150620208,0.0008653,96584.0,96583.0,0.09]
["bitfinex","BTCUSD",1733150620449,0.0008653,96584.0,96583.0,0.11085804]
["bitfinex","BTCUSD",1733150620669,0.0008653,96584.0,96583.0,0.11785804]
["bitfinex","BTCUSD",1733150622018,0.0008653,96584.0,96583.0,0.03685804]
["bitfinex","BTCUSD",1733150622235,0.0008653,96584.0,96583.0,0.02985804]
["bitfinex","BTCUSD",1733150622693,0.0008653,96584.0,96583.0,0.03685804]
["bitfinex","BTCUSD",1733150623326,0.0008653,96584.0,96583.0,0.02985804]
["bitfinex","BTCUSD",1733150623560,0.0008653,96584.0,96583.0,0.02085804]
["bitfinex","BTCUSD",1733150623768,0.0008653,96584.0,96583.0,0.03685804]
["bitfinex","BTCUSD",1733150623993,0.0008653,96584.0,96583.0,0.02785804]
["bitfinex","BTCUSD",1733150624220,0.0008653,96584.0,96583.0,0.02085804]
["bitfinex","BTCUSD",1733150624429,0.0008653,96584.0,96583.0,0.02985804]
["bitfinex","BTCUSD",1733150625599,0.0008653,96584.0,96583.0,0.03785804]
["bitfinex","BTCUSD",1733150628354,0.0008653,96584.0,96583.0,0.06953381]
["bitfinex","BTCUSD",1733150630280,0.0008653,96584.0,96583.0,0.07136621]
["bitfinex","BTCUSD",1733150630734,0.0008653,96584.0,96583.0,0.17421142]
["bitfinex","BTCUSD",1733150631366,3e-07,96584.0,96583.0,0.85220494]
["bitfinex","BTCUSD",1733150631594,3e-07,96584.0,96583.0,0.85037254]
["bitfinex","BTCUSD",1733150631846,0.0008637,96602.0,96583.0,0.85037254]
["bitfinex","BTCUSD",1733150631847,3e-07,96595.0,96591.0,0.492416]
["bitfinex","BTCUSD",1733150632056,0.07636433,96607.0,96591.0,0.492416]
["bitfinex","BTCUSD",1733150632057,0.07636433,96607.0,96606.0,0.287126]
["bitfinex","BTCUSD",1733150632265,0.0008653,96613.0,96609.0,0.24506]
["bitfinex","BTCUSD",1733150632496,0.01683776,96649.0,96618.0,0.207]
["bitfinex","BTCUSD",1733150632722,0.0798,96666.0,96618.0,0.34152098]
["bitfinex","BTCUSD",1733150632939,0.00033003,96639.0,96618.0,0.34152098]
["bitfinex","BTCUSD",1733150633174,0.00145367,96619.0,96618.0,0.56448098]
["bitfinex","BTCUSD",1733150633908,0.00145367,96619.0,96618.0,0.57348098]
["bitfinex","BTCUSD",1733150634130,0.00145367,96619.0,96618.0,0.56448098]
["bitfinex","BTCUSD",1733150635480,0.0002,96639.0,96624.0,0.507647]
["bitfinex","BTCUSD",1733150635692,0.00067684,96625.0,96624.0,0.64216798]
["bitfinex","BTCUSD",1733150635899,8.4e-07,96625.0,96624.0,0.99203795]
["bitfinex","BTCUSD",1733150636107,8.4e-07,96625.0,96624.0,1.04183795]
["bitfinex","BTCUSD",1733150636338,0.0002,96639.0,96638.0,0.406917]
["bitfinex","BTCUSD",1733150636605,0.0002,96639.0,96638.0,0.53276221]
["bitfinex","BTCUSD",1733150636833,0.0002,96639.0,96638.0,0.61411114]
["bitfinex","BTCUSD",1733150637269,0.0002,96639.0,96638.0,0.69181114]
["bitfinex","BTCUSD",1733150637521,0.00013003,96674.0,96641.0,0.579911]
["bitfinex","BTCUSD",1733150637728,0.00013003,96674.0,96641.0,0.91417511]
["bitfinex","BTCUSD",1733150637948,0.00013003,96674.0,96641.0,0.93105419]
["bitfinex","BTCUSD",1733150638404,0.01697217,96683.0,96679.0,0.20687]
["bitfinex","BTCUSD",1733150639111,0.00013003,96688.0,96680.0,0.07763045]
["bitfinex","BTCUSD",1733150639318,0.079,96730.0,96680.0,0.40343566]
["bitfinex","BTCUSD",1733150639533,0.20726761,96727.0,96680.0,0.4219425]
["bitfinex","BTCUSD",1733150639753,0.00104087,96681.0,96680.0,0.4219425]
["bitfinex","BTCUSD",1733150640464,0.00104087,96681.0,96680.0,0.4269425]
["bitfinex","BTCUSD",1733150640893,0.00104087,96681.0,96680.0,0.5809425]
["bitfinex","BTCUSD",1733150641107,0.00104087,96681.0,96680.0,0.6307425]
["bitfinex","BTCUSD",1733150641341,0.00104087,96681.0,96680.0,0.6217425]
["bitfinex","BTCUSD",1733150641562,1e-08,96681.0,96680.0,0.6217425]
["bitfinex","BTCUSD",1733150642058,1e-08,96681.0,96680.0,0.83061247]
["bitfinex","BTCUSD",1733150642316,0.00013003,96720.0,96697.0,0.19996]
["bitfinex","BTCUSD",1733150642564,0.00049861,96727.0,96715.0,0.22296]
["bitfinex","BTCUSD",1733150642780,0.00049861,96727.0,96715.0,0.50959821]
["bitfinex","BTCUSD",1733150643263,0.00049861,96727.0,96715.0,0.53259821]
["bitfinex","BTCUSD",1733150643488,0.00049861,96727.0,96715.0,0.30963821]
["bitfinex","BTCUSD",1733150643944,0.00145253,96716.0,96715.0,0.51759821]
["bitfinex","BTCUSD",1733150644397,0.206679,96769.0,96761.0,0.19996]
["bitfinex","BTCUSD",1733150644610,0.1895,96766.0,96761.0,0.19996]
["bitfinex","BTCUSD",1733150644819,0.00013003,96762.0,96761.0,0.19996]
["bitfinex","BTCUSD",1733150645482,0.00630831,96762.0,96761.0,0.19996]
["bitfinex","BTCUSD",1733150646579,0.00013003,96762.0,96761.0,0.19996]
["bitfinex","BTCUSD",1733150647254,0.00013003,96750.0,96742.0,0.19996]
["bitfinex","BTCUSD",1733150647509,0.00013003,96747.0,96746.0,0.19996]
["bitfinex","BTCUSD",1733150648400,0.01719327,96762.0,96739.0,0.206741]
["bitfinex","BTCUSD",1733150648401,0.00013003,96750.0,96749.0,0.19996]
["bitfinex","BTCUSD",1733150649738,0.00013003,96750.0,96749.0,0.20178919]
["bitfinex","BTCUSD",1733150650004,0.00013003,96750.0,96749.0,0.19996]
["bitfinex","BTCUSD",1733150650466,0.00013003,96750.0,96749.0,0.20396]
["bitfinex","BTCUSD",1733150650729,0.01830887,96769.0,96749.0,0.3086344]
["bitfinex","BTCUSD",1733150650730,0.00103983,96769.0,96749.0,0.3086344]
["bitfinex","BTCUSD",1733150650941,0.00103983,96769.0,96768.0,0.19996]
["bitfinex","BTCUSD",1733150651156,0.00103983,96769.0,96768.0,0.18676]
["bitfinex","BTCUSD",1733150651397,0.00757892,96769.0,96768.0,0.18676]
["bitfinex","BTCUSD",1733150651861,0.00116986,96769.0,96768.0,0.18676]
["bitfinex","BTCUSD",1733150653381,0.00103983,96769.0,96768.0,0.28960521]
["bitfinex","BTCUSD",1733150653815,0.00116986,96769.0,96768.0,0.29460521]
["bitfinex","BTCUSD",1733150654031,0.00116986,96769.0,96768.0,0.19976]
["bitfinex","BTCUSD",1733150654306,0.00116986,96769.0,96768.0,0.19476]
["bitfinex","BTCUSD",1733150654518,0.00116986,96769.0,96768.0,0.19176]
["bitfinex","BTCUSD",1733150654729,0.00116986,96769.0,96768.0,0.30360521]
["bitfinex","BTCUSD",1733150654945,0.00103983,96769.0,96768.0,0.30360521]
["bitfinex","BTCUSD",1733150655155,0.00116986,96769.0,96768.0,0.30360521]
["bitfinex","BTCUSD",1733150655613,0.00116986,96769.0,96768.0,0.20076]
["bitfinex","BTCUSD",1733150656060,0.00116986,96769.0,96768.0,0.19576]
["bitfinex","BTCUSD",1733150656297,0.00116986,96769.0,96768.0,0.20176]
["bitfinex","BTCUSD",1733150656924,0.00116986,96769.0,96768.0,0.20358891]
["bitfinex","BTCUSD",1733150657145,0.00103983,96769.0,96768.0,0.20176]
["bitfinex","BTCUSD",1733150657351,0.00116986,96769.0,96768.0,0.20176]
["bitfinex","BTCUSD",1733150657670,0.00116986,96769.0,96768.0,0.30460521]
["bitfinex","BTCUSD",1733150657931,0.00103983,96769.0,96768.0,0.43680521]
["bitfinex","BTCUSD",1733150658808,0.00103983,96769.0,96768.0,0.63680521]
["bitfinex","BTCUSD",1733150659061,0.00027815,96806.0,96805.0,0.39336]
["bitfinex","BTCUSD",1733150659310,0.00013003,96804.0,96803.0,0.18676]
["bitfinex","BTCUSD",1733150660236,0.00017633,96806.0,96805.0,0.18676]
["bitfinex","BTCUSD",1733150660727,0.00017633,96806.0,96805.0,0.18858815]
["bitfinex","BTCUSD",1733150661573,0.00017633,96806.0,96805.0,0.18858803]
["bitfinex","BTCUSD",1733150662013,0.00017633,96806.0,96805.0,0.20747043]
["bitfinex","BTCUSD",1733150662679,0.00017633,96806.0,96805.0,0.20929846]
["bitfinex","BTCUSD",1733150663354,0.00017633,96806.0,96805.0,0.20929849]
["bitfinex","BTCUSD",1733150664083,0.0219927,96831.0,96813.0,0.593343]
["bitfinex","BTCUSD",1733150664299,0.0219927,96831.0,96813.0,0.49618821]
["bitfinex","BTCUSD",1733150664545,0.00118765,96814.0,96813.0,0.49618821]
["bitfinex","BTCUSD",1733150665236,0.00118765,96814.0,96813.0,0.74198821]
["bitfinex","BTCUSD",1733150665465,0.00118765,96814.0,96813.0,0.76498821]
["bitfinex","BTCUSD",1733150665953,0.00118765,96814.0,96813.0,0.79732816]
["bitfinex","BTCUSD",1733150666692,0.00118765,96814.0,96813.0,0.76498821]
["bitfinex","BTCUSD",1733150667122,0.0008631,96844.0,96843.0,0.18676]
["bitfinex","BTCUSD",1733150667393,0.0008643,96866.0,96851.0,0.18676]
["bitfinex","BTCUSD",1733150667394,0.00013003,96863.0,96851.0,0.18676]
["bitfinex","BTCUSD",1733150667601,0.00013003,96858.0,96851.0,0.18676]
["bitfinex","BTCUSD",1733150667819,0.00013003,96856.0,96851.0,0.18676]
["bitfinex","BTCUSD",1733150668034,0.00013003,96856.0,96851.0,0.2914324]
["bitfinex","BTCUSD",1733150668251,0.0008643,96866.0,96851.0,0.28960521]
["bitfinex","BTCUSD",1733150668461,0.0008643,96866.0,96865.0,0.393232]
["bitfinex","BTCUSD",1733150668724,0.0008643,96866.0,96865.0,0.49607721]
["bitfinex","BTCUSD",1733150668928,0.00054055,96866.0,96865.0,0.49607721]
["bitfinex","BTCUSD",1733150669594,0.00054055,96866.0,96865.0,0.393232]
["bitfinex","BTCUSD",1733150669807,0.00054055,96866.0,96865.0,0.63912262]
["bitfinex","BTCUSD",1733150670897,0.00413628,96890.0,96889.0,0.18176]
["bitfinex","BTCUSD",1733150671421,0.00413628,96890.0,96889.0,0.18358646]
["bitfinex","BTCUSD",1733150671523,0.00413628,96890.0,96889.0,0.28643167]
["bitfinex","BTCUSD",1733150671738,0.00413628,96890.0,96889.0,0.28460521]
["bitfinex","BTCUSD",1733150671947,0.00413628,96890.0,96889.0,0.02039722]
["bitfinex","BTCUSD",1733150672156,0.00413628,96890.0,96889.0,0.18176]
["bitfinex","BTCUSD",1733150672380,0.00413628,96890.0,96889.0,0.28460521]
["bitfinex","BTCUSD",1733150672628,0.00413628,96890.0,96889.0,0.18176]
["bitfinex","BTCUSD",1733150672894,0.00499898,96890.0,96889.0,0.18176]
["bitfinex","BTCUSD",1733150673599,0.00499898,96890.0,96889.0,0.18358662]
["bitfinex","BTCUSD",1733150674227,0.00499898,96890.0,96889.0,0.18358647]
["bitfinex","BTCUSD",1733150674448,0.00499898,96890.0,96889.0,0.28643168]
["bitfinex","BTCUSD",1733150674721,0.00499898,96890.0,96889.0,0.28460521]
["bitfinex","BTCUSD",1733150675604,0.00499898,96890.0,96889.0,0.41280521]
["bitfinex","BTCUSD",1733150676084,0.02187365,96900.0,96899.0,0.18176]
["bitfinex","BTCUSD",1733150676306,0.02246082,96900.0,96899.0,0.49283132]
["bitfinex","BTCUSD",1733150676532,0.02246082,96900.0,96899.0,0.49100521]
["bitfinex","BTCUSD",1733150676757,0.02246082,96900.0,96899.0,0.69100521]
["bitfinex","BTCUSD",1733150677213,0.02246082,96900.0,96899.0,0.51147272]
["bitfinex","BTCUSD",1733150678096,0.02246082,96900.0,96899.0,0.30507272]
["bitfinex","BTCUSD",1733150678299,0.02246082,96900.0,96899.0,0.18176]
["bitfinex","BTCUSD",1733150678763,0.04546082,96900.0,96899.0,0.18176]
["bitfinex","BTCUSD",1733150679048,0.00998358,96900.0,96899.0,0.18176]
["bitfinex","BTCUSD",1733150679473,0.00998358,96900.0,96899.0,0.18358632]
["bitfinex","BTCUSD",1733150679700,0.00998358,96900.0,96899.0,0.18176]
["bitfinex","BTCUSD",1733150679952,0.00998358,96900.0,96897.0,0.18176]
["bitfinex","BTCUSD",1733150679953,0.206402,96898.0,96897.0,0.18176]
["bitfinex","BTCUSD",1733150680186,0.01824,96924.0,96896.0,0.14936953]
["bitfinex","BTCUSD",1733150680452,0.206414,96893.0,96892.0,0.14936953]
["bitfinex","BTCUSD",1733150680688,0.412828,96893.0,96890.0,0.1]
["bitfinex","BTCUSD",1733150680931,0.206417,96891.0,96890.0,0.1]
["bitfinex","BTCUSD",1733150681164,0.30926221,96891.0,96890.0,0.1]
["bitfinex","BTCUSD",1733150681903,0.206414,96893.0,96890.0,0.1]
["bitfinex","BTCUSD",1733150681904,0.412827,96893.0,96890.0,0.1]
["bitfinex","BTCUSD",1733150682340,0.229417,96891.0,96890.0,0.1]
["bitfinex","BTCUSD",1733150683020,0.33226221,96891.0,96890.0,0.1]
["bitfinex","BTCUSD",1733150683450,0.34180433,96891.0,96890.0,0.1]
["bitfinex","BTCUSD",1733150685493,0.34266923,96891.0,96890.0,0.1]
["bitfinex","BTCUSD",1733150686853,0.34266923,96891.0,96890.0,0.09815315]
["bitfinex","BTCUSD",1733150687710,0.74816175,96891.0,96890.0,0.09815315]
["bitfinex","BTCUSD",1733150688262,0.74816175,96891.0,96890.0,0.07415315]
["bitfinex","BTCUSD",1733150688496,0.67430378,96891.0,96890.0,0.07415315]
["bitfinex","BTCUSD",1733150688715,0.50158978,96891.0,96890.0,0.07415315]
["bitfinex","BTCUSD",1733150688960,0.49501878,96891.0,96890.0,0.07415315]
["bitfinex","BTCUSD",1733150689199,0.54564925,96891.0,96890.0,0.07415315]
["bitfinex","BTCUSD",1733150689415,0.67604925,96891.0,96890.0,0.07415315]
["bitfinex","BTCUSD",1733150689628,0.67604925,96891.0,96890.0,0.05090078]
["bitfinex","BTCUSD",1733150690104,0.206492,96856.0,96846.0,0.00182729]
["bitfinex","BTCUSD",1733150690361,0.206492,96856.0,96830.0,0.206546]
["bitfinex","BTCUSD",1733150690362,0.206509,96849.0,96833.0,0.178779]
["bitfinex","BTCUSD",1733150690615,0.33426088,96855.0,96838.0,0.32814853]
["bitfinex","BTCUSD",1733150690616,0.00958526,96848.0,96838.0,0.32814853]
["bitfinex","BTCUSD",1733150690826,0.10284521,96855.0,96838.0,0.32814853]
["bitfinex","BTCUSD",1733150690827,0.00958526,96847.0,96838.0,0.32814853]
["bitfinex","BTCUSD",1733150691038,0.00958526,96846.0,96838.0,0.32814853]
["bitfinex","BTCUSD",1733150691253,0.00958526,96845.0,96838.0,0.32814853]
["bitfinex","BTCUSD",1733150691472,0.00958526,96844.0,96839.0,0.206528]
["bitfinex","BTCUSD",1733150691765,0.00017588,96846.0,96845.0,0.14936953]
["bitfinex","BTCUSD",1733150691974,0.0097831,96846.0,96845.0,0.14936953]
["bitfinex","BTCUSD",1733150692382,0.00017588,96846.0,96845.0,0.32814853]
["bitfinex","BTCUSD",1733150693747,0.00017588,96846.0,96845.0,0.43099374]
["bitfinex","BTCUSD",1733150694951,0.00017588,96846.0,96845.0,0.32814853]
["bitfinex","BTCUSD",1733150695402,0.20648,96862.0,96854.0,0.14936953]
["bitfinex","BTCUSD",1733150695616,0.20646,96871.0,96855.0,0.14936953]
["bitfinex","BTCUSD",1733150695617,0.1045,96860.0,96855.0,0.14936953]
["bitfinex","BTCUSD",1733150695881,0.023,96858.0,96845.0,0.00058717]
["bitfinex","BTCUSD",1733150696090,0.02500715,96857.0,96845.0,0.00058717]
["bitfinex","BTCUSD",1733150696331,0.02500715,96856.0,96846.0,0.17784521]
["bitfinex","BTCUSD",1733150696555,0.0098166,96865.0,96863.0,0.14936953]
["bitfinex","BTCUSD",1733150697015,0.206455,96873.0,96863.0,0.32814853]
["bitfinex","BTCUSD",1733150697224,0.20646,96871.0,96860.0,0.14936953]
["bitfinex","BTCUSD",1733150697450,0.206458,96872.0,96860.0,0.14936953]
["bitfinex","BTCUSD",1733150697685,0.206478,96863.0,96860.0,0.14936953]
["bitfinex","BTCUSD",1733150697924,0.206478,96863.0,96857.0,0.14936953]
["bitfinex","BTCUSD",1733150698132,0.10284521,96871.0,96852.0,0.178779]
["bitfinex","BTCUSD",1733150698133,0.206483,96860.0,96856.0,0.14936953]
["bitfinex","BTCUSD",1733150698613,0.206483,96860.0,96846.0,0.075]
["bitfinex","BTCUSD",1733150698614,0.206483,96860.0,96859.0,0.14936953]
["bitfinex","BTCUSD",1733150698829,0.206492,96856.0,96855.0,0.14936953]
["bitfinex","BTCUSD",1733150699038,0.30933721,96856.0,96855.0,0.14936953]
["bitfinex","BTCUSD",1733150699723,0.206478,96863.0,96855.0,0.14936953]
["bitfinex","BTCUSD",1733150699967,0.206478,96863.0,96845.0,0.00414449]
["bitfinex","BTCUSD",1733150699968,0.206482,96861.0,96847.0,0.178779]
["bitfinex","BTCUSD",1733150700201,0.10284521,96862.0,96853.0,0.14936953]
["bitfinex","BTCUSD",1733150700433,0.10284521,96862.0,96848.0,0.178779]
["bitfinex","BTCUSD",1733150700434,0.206492,96856.0,96855.0,0.14936953]
["bitfinex","BTCUSD",1733150700667,0.023,96869.0,96855.0,0.14936953]
["bitfinex","BTCUSD",1733150700668,0.206488,96858.0,96855.0,0.14936953]
["bitfinex","BTCUSD",1733150700909,0.206492,96856.0,96855.0,0.14936953]
["bitfinex","BTCUSD",1733150701146,0.206488,96858.0,96855.0,0.14936953]
["bitfinex","BTCUSD",1733150701358,0.023,96867.0,96855.0,0.14936953]
["bitfinex","BTCUSD",1733150701577,0.206486,96859.0,96854.0,0.14936953]
["bitfinex","BTCUSD",1733150701791,0.10284521,96866.0,96854.0,0.14936953]
["bitfinex","BTCUSD",1733150701792,0.206479,96862.0,96854.0,0.14936953]
["bitfinex","BTCUSD",1733150702013,0.00986,96873.0,96857.0,0.178779]
["bitfinex","BTCUSD",1733150702260,0.00986,96873.0,96845.0,0.20883097]
["bitfinex","BTCUSD",1733150702261,0.00986,96873.0,96866.0,0.178779]
["bitfinex","BTCUSD",1733150702472,0.20646,96871.0,96853.0,0.14936953]
["bitfinex","BTCUSD",1733150702684,0.10284521,96870.0,96853.0,0.14936953]
["bitfinex","BTCUSD",1733150702902,0.10284521,96870.0,96846.0,0.178779]
["bitfinex","BTCUSD",1733150703141,0.206492,96856.0,96854.0,0.14936953]
["bitfinex","BTCUSD",1733150703390,0.10284521,96870.0,96836.0,0.206532]
["bitfinex","BTCUSD",1733150703391,0.206472,96865.0,96853.0,0.14936953]
["bitfinex","BTCUSD",1733150703665,0.023,96869.0,96854.0,0.14936953]
["bitfinex","BTCUSD",1733150703915,0.10284521,96868.0,96854.0,0.14936953]
["bitfinex","BTCUSD",1733150704158,0.20647,96866.0,96854.0,0.14936953]
["bitfinex","BTCUSD",1733150704403,0.0098144,96870.0,96854.0,0.14936953]
["bitfinex","BTCUSD",1733150704689,0.0098144,96870.0,96868.0,0.178779]
["bitfinex","BTCUSD",1733150704908,0.0008649,96891.0,96868.0,0.14936953]
["bitfinex","BTCUSD",1733150705160,0.10284521,96881.0,96868.0,0.14936953]
["bitfinex","BTCUSD",1733150705418,0.206455,96874.0,96868.0,0.14936953]
["bitfinex","BTCUSD",1733150705672,0.20646,96871.0,96868.0,0.14936953]
["bitfinex","BTCUSD",1733150706175,0.206468,96867.0,96866.0,0.255079]
["bitfinex","BTCUSD",1733150706423,0.206468,96867.0,96865.0,0.14936953]
["bitfinex","BTCUSD",1733150706669,0.412937,96867.0,96866.0,0.178779]
["bitfinex","BTCUSD",1733150706928,0.206485,96859.0,96850.0,0.14936953]
["bitfinex","BTCUSD",1733150707218,0.206488,96858.0,96854.0,0.14936953]
["bitfinex","BTCUSD",1733150707468,0.412976,96858.0,96854.0,0.14936953]
["bitfinex","BTCUSD",1733150707673,0.206489,96857.0,96852.0,0.14936953]
["bitfinex","BTCUSD",1733150707913,0.412988,96855.0,96852.0,0.14936953]
["bitfinex","BTCUSD",1733150708147,0.10284521,96866.0,96852.0,0.14936953]
["bitfinex","BTCUSD",1733150708148,0.206498,96853.0,96852.0,0.32814853]
["bitfinex","BTCUSD",1733150708390,0.206507,96849.0,96846.0,0.178779]
["bitfinex","BTCUSD",1733150708627,0.023,96865.0,96846.0,0.178779]
["bitfinex","BTCUSD",1733150708867,0.0099231,96870.0,96846.0,0.178779]
["bitfinex","BTCUSD",1733150708868,0.023,96863.0,96846.0,0.178779]
["bitfinex","BTCUSD",1733150709113,0.10284521,96862.0,96846.0,0.178779]
["bitfinex","BTCUSD",1733150709363,0.206508,96849.0,96846.0,0.178779]
["bitfinex","BTCUSD",1733150709895,0.413016,96849.0,96846.0,0.178779]
["bitfinex","BTCUSD",1733150710134,0.413016,96849.0,96845.0,0.1516865]
["bitfinex","BTCUSD",1733150710633,0.413016,96849.0,96846.0,0.1805096]
["bitfinex","BTCUSD",1733150710879,0.0098106,96865.0,96852.0,0.178779]
["bitfinex","BTCUSD",1733150711123,0.206483,96861.0,96852.0,0.32814853]
["bitfinex","BTCUSD",1733150711606,0.0098062,96872.0,96856.0,0.178779]
["bitfinex","BTCUSD",1733150711857,0.0098062,96872.0,96846.0,0.0017306]
["bitfinex","BTCUSD",1733150711858,0.14318856,96871.0,96846.0,0.32987913]
["bitfinex","BTCUSD",1733150712111,0.206501,96852.0,96849.0,0.14936953]
["bitfinex","BTCUSD",1733150712360,0.206504,96850.0,96849.0,0.14936953]
["bitfinex","BTCUSD",1733150712611,0.206507,96849.0,96848.0,0.14936953]
["bitfinex","BTCUSD",1733150713106,0.0098934,96869.0,96849.0,0.14936953]
["bitfinex","BTCUSD",1733150713342,0.206504,96851.0,96849.0,0.14936953]
["bitfinex","BTCUSD",1733150714269,0.206504,96850.0,96846.0,0.1805096]
["bitfinex","BTCUSD",1733150714506,0.10284521,96868.0,96846.0,0.1805096]
["bitfinex","BTCUSD",1733150714507,0.206507,96849.0,96846.0,0.0017306]
["bitfinex","BTCUSD",1733150714769,0.10284521,96848.0,96846.0,0.0017306]
["bitfinex","BTCUSD",1733150715010,0.229511,96847.0,96846.0,0.0017306]
["bitfinex","BTCUSD",1733150715216,0.96959721,96847.0,96846.0,0.0017306]
["bitfinex","BTCUSD",1733150715432,0.75325521,96847.0,96846.0,0.0017306]
["bitfinex","BTCUSD",1733150715650,0.75325521,96847.0,96822.0,0.14936953]
["bitfinex","BTCUSD",1733150715651,0.206562,96823.0,96822.0,0.14936953]
["bitfinex","BTCUSD",1733150715891,0.229513,96846.0,96822.0,0.14936953]
["bitfinex","BTCUSD",1733150715892,0.023,96846.0,96822.0,0.14936953]
["bitfinex","BTCUSD",1733150716145,0.10284521,96847.0,96822.0,0.14936953]
["bitfinex","BTCUSD",1733150716146,0.206561,96824.0,96822.0,0.14936953]
["bitfinex","BTCUSD",1733150716368,0.206555,96827.0,96822.0,0.32814853]
["bitfinex","BTCUSD",1733150716596,0.206562,96823.0,96822.0,0.32814853]
["bitfinex","BTCUSD",1733150716877,0.206562,96823.0,96822.0,0.14936953]
["bitfinex","BTCUSD",1733150717113,0.206562,96823.0,96801.0,0.206608]
["bitfinex","BTCUSD",1733150717114,0.023,96822.0,96804.0,0.14936953]
["bitfinex","BTCUSD",1733150717363,0.229568,96820.0,96804.0,0.14936953]
["bitfinex","BTCUSD",1733150717621,0.206598,96806.0,96804.0,0.14936953]
["bitfinex","BTCUSD",1733150717873,0.206598,96806.0,96789.0,0.0464]
["bitfinex","BTCUSD",1733150717874,0.206609,96801.0,96800.0,0.14936953]
["bitfinex","BTCUSD",1733150718102,0.10284521,96819.0,96792.0,0.02214938]
["bitfinex","BTCUSD",1733150718103,0.10284521,96805.0,96792.0,0.02214938]
["bitfinex","BTCUSD",1733150718305,0.10284521,96805.0,96792.0,0.0017228]
["bitfinex","BTCUSD",1733150718524,0.206623,96795.0,96792.0,0.0017228]
["bitfinex","BTCUSD",1733150718759,0.413246,96795.0,96792.0,0.0017228]
["bitfinex","BTCUSD",1733150719867,0.51609121,96795.0,96792.0,0.0017228]
["bitfinex","BTCUSD",1733150720112,0.206626,96793.0,96792.0,0.0017228]
["bitfinex","BTCUSD",1733150720581,0.00058634,96805.0,96792.0,0.0017228]
["bitfinex","BTCUSD",1733150720829,0.20662,96796.0,96790.0,0.14109233]
["bitfinex","BTCUSD",1733150721045,0.206629,96792.0,96790.0,0.14109233]
["bitfinex","BTCUSD",1733150721264,0.206638,96788.0,96787.0,0.14109233]
["bitfinex","BTCUSD",1733150721480,0.206612,96800.0,96788.0,0.178779]
["bitfinex","BTCUSD",1733150721697,0.00058634,96805.0,96790.0,0.14109233]
["bitfinex","BTCUSD",1733150721698,0.20663,96792.0,96790.0,0.14109233]
["bitfinex","BTCUSD",1733150721908,0.20663,96792.0,96785.0,0.14109233]
["bitfinex","BTCUSD",1733150721909,0.206643,96786.0,96785.0,0.14109233]
["bitfinex","BTCUSD",1733150722129,0.206643,96786.0,96776.0,0.31987133]
["bitfinex","BTCUSD",1733150722344,0.206643,96786.0,96759.0,0.0017228]
["bitfinex","BTCUSD",1733150722345,0.10284521,96799.0,96777.0,0.14109233]
["bitfinex","BTCUSD",1733150722566,0.206645,96785.0,96777.0,0.14109233]
["bitfinex","BTCUSD",1733150722779,0.206646,96784.0,96774.0,0.31987133]
["bitfinex","BTCUSD",1733150723022,0.206654,96781.0,96777.0,0.14109233]
["bitfinex","BTCUSD",1733150723272,0.0099802,96796.0,96777.0,0.14109233]
["bitfinex","BTCUSD",1733150723508,0.10284521,96795.0,96774.0,0.14109233]
["bitfinex","BTCUSD",1733150723757,0.10284521,96795.0,96792.0,0.0017306]
["bitfinex","BTCUSD",1733150724035,0.206626,96793.0,96792.0,0.0017306]
["bitfinex","BTCUSD",1733150724281,0.51609721,96793.0,96792.0,0.0017306]
["bitfinex","BTCUSD",1733150725681,0.53731821,96793.0,96792.0,0.0017306]
["bitfinex","BTCUSD",1733150726122,0.56031821,96793.0,96792.0,0.0017306]
["bitfinex","BTCUSD",1733150726787,0.51609721,96793.0,96792.0,0.0017306]
["bitfinex","BTCUSD",1733150729743,0.53731821,96793.0,96792.0,0.0002306]
["bitfinex","BTCUSD",1733150730484,0.51609721,96793.0,96792.0,0.0002306]
["bitfinex","BTCUSD",1733150732063,0.1895,96797.0,96796.0,0.14109233]
["bitfinex","BTCUSD",1733150732280,0.2545,96810.0,96801.0,0.14109233]
["bitfinex","BTCUSD",1733150732527,0.206603,96804.0,96801.0,0.14109233]
["bitfinex","BTCUSD",1733150732758,0.2545,96810.0,96801.0,0.14109233]
["bitfinex","BTCUSD",1733150732976,0.2066,96806.0,96801.0,0.14109233]
["bitfinex","BTCUSD",1733150733239,0.206592,96809.0,96800.0,0.14109233]
["bitfinex","BTCUSD",1733150733456,0.20718734,96805.0,96802.0,0.08976893]
["bitfinex","BTCUSD",1733150733671,0.00058634,96805.0,96802.0,0.08976893]
["bitfinex","BTCUSD",1733150733908,0.206603,96804.0,96802.0,0.08976893]
["bitfinex","BTCUSD",1733150734636,0.206605,96803.0,96802.0,0.08976893]
["bitfinex","BTCUSD",1733150734856,0.206615,96798.0,96792.0,0.0002306]
["bitfinex","BTCUSD",1733150735072,0.00058634,96805.0,96792.0,0.0002306]
["bitfinex","BTCUSD",1733150735073,0.206626,96793.0,96792.0,0.0002306]
["bitfinex","BTCUSD",1733150735310,0.30947121,96793.0,96792.0,0.0002306]
["bitfinex","BTCUSD",1733150735796,0.10284521,96793.0,96792.0,0.0002306]
["bitfinex","BTCUSD",1733150736022,0.0008658,96793.0,96792.0,0.26877853]
["bitfinex","BTCUSD",1733150737042,0.0008658,96793.0,96792.0,0.1790096]
["bitfinex","BTCUSD",1733150737276,0.0008658,96793.0,96792.0,0.26877853]
["bitfinex","BTCUSD",1733150737754,0.0008658,96793.0,96792.0,0.35117853]
["bitfinex","BTCUSD",1733150740640,0.009874,96812.0,96804.0,0.08976893]
["bitfinex","BTCUSD",1733150741092,0.206564,96823.0,96804.0,0.08976893]
["bitfinex","BTCUSD",1733150741339,0.0098036,96824.0,96804.0,0.26854793]
["bitfinex","BTCUSD",1733150741793,0.706578,96816.0,96804.0,0.26854793]
["bitfinex","BTCUSD",1733150742045,0.206587,96812.0,96802.0,0.08976893]
["bitfinex","BTCUSD",1733150742277,0.20718734,96805.0,96802.0,0.08976893]
["bitfinex","BTCUSD",1733150742508,0.00058634,96805.0,96804.0,0.08976893]
["bitfinex","BTCUSD",1733150742736,0.206603,96804.0,96801.0,0.08976893]
["bitfinex","BTCUSD",1733150742985,0.206603,96804.0,96802.0,0.08976893]
["bitfinex","BTCUSD",1733150743219,0.206603,96804.0,96801.0,0.08976893]
["bitfinex","BTCUSD",1733150743502,0.206603,96804.0,96803.0,0.08976893]
["bitfinex","BTCUSD",1733150743733,0.00058634,96805.0,96801.0,0.08976893]
["bitfinex","BTCUSD",1733150743971,0.00058634,96805.0,96792.0,0.2614096]
["bitfinex","BTCUSD",1733150743972,0.10284521,96804.0,96792.0,0.0826306]
["bitfinex","BTCUSD",1733150744205,0.206622,96795.0,96792.0,0.0002306]
["bitfinex","BTCUSD",1733150744446,0.413244,96795.0,96792.0,0.0002306]
["bitfinex","BTCUSD",1733150744679,0.206626,96793.0,96792.0,0.0002306]
["bitfinex","BTCUSD",1733150744968,0.51108053,96793.0,96792.0,0.0002306]
["bitfinex","BTCUSD",1733150745221,0.60569221,96793.0,96792.0,0.0002306]
["bitfinex","BTCUSD",1733150745443,0.15,96786.0,96768.0,0.0017254]
["bitfinex","BTCUSD",1733150745670,0.206669,96774.0,96768.0,0.0017254]
["bitfinex","BTCUSD",1733150745897,0.206671,96772.0,96768.0,0.0017254]
["bitfinex","BTCUSD",1733150746128,0.206671,96772.0,96766.0,0.08976893]
["bitfinex","BTCUSD",1733150746129,0.206675,96770.0,96766.0,0.08809833]
["bitfinex","BTCUSD",1733150746371,0.10284521,96771.0,96759.0,0.0017228]
["bitfinex","BTCUSD",1733150746616,0.206688,96765.0,96759.0,0.0017228]
["bitfinex","BTCUSD",1733150746855,0.206688,96765.0,96762.0,0.08809833]
["bitfinex","BTCUSD",1733150747101,0.20727398,96765.0,96759.0,0.0017228]
["bitfinex","BTCUSD",1733150747625,0.20727398,96765.0,96762.0,0.08809833]
["bitfinex","BTCUSD",1733150748074,0.00058598,96765.0,96762.0,0.08809833]
["bitfinex","BTCUSD",1733150749041,0.00058598,96765.0,96764.0,0.34777733]
["bitfinex","BTCUSD",1733150749295,0.00646533,96779.0,96775.0,0.178779]
["bitfinex","BTCUSD",1733150749508,0.01714117,96788.0,96773.0,0.08809833]
["bitfinex","BTCUSD",1733150749769,0.206663,96776.0,96773.0,0.08809833]
["bitfinex","BTCUSD",1733150750012,0.206684,96766.0,96764.0,0.00058598]
["bitfinex","BTCUSD",1733150750475,0.206684,96766.0,96764.0,0.08868431]
["bitfinex","BTCUSD",1733150750693,0.00646564,96765.0,96764.0,0.08868431]
["bitfinex","BTCUSD",1733150751414,0.206672,96772.0,96764.0,0.08868431]
["bitfinex","BTCUSD",1733150751415,0.20668,96768.0,96764.0,0.08868431]
["bitfinex","BTCUSD",1733150751636,0.206672,96772.0,96764.0,0.08868431]
["bitfinex","BTCUSD",1733150751855,0.1895,96789.0,96764.0,0.08868431]
["bitfinex","BTCUSD",1733150751856,0.10284521,96771.0,96764.0,0.08868431]
["bitfinex","BTCUSD",1733150752089,0.206678,96769.0,96764.0,0.08868431]
["bitfinex","BTCUSD",1733150752559,0.206676,96770.0,96764.0,0.08868431]
["bitfinex","BTCUSD",1733150752830,0.206676,96770.0,96764.0,0.00058598]
["bitfinex","BTCUSD",1733150753077,0.206676,96770.0,96764.0,0.08868431]
["bitfinex","BTCUSD",1733150753555,0.206667,96774.0,96764.0,0.08868431]
["bitfinex","BTCUSD",1733150754014,0.11190167,96796.0,96764.0,0.00058598]
["bitfinex","BTCUSD",1733150754259,0.356686,96765.0,96764.0,0.00058598]
["bitfinex","BTCUSD",1733150754482,0.96245021,96765.0,96764.0,0.00058598]
["bitfinex","BTCUSD",1733150754706,1.57149421,96765.0,96764.0,0.00058598]
["bitfinex","BTCUSD",1733150754954,1.94938021,96765.0,96764.0,0.00058598]
["bitfinex","BTCUSD",1733150755210,1.92067021,96765.0,96764.0,0.00058598]
["bitfinex","BTCUSD",1733150755421,0.45953121,96765.0,96764.0,0.00058598]
["bitfinex","BTCUSD",1733150756098,0.206682,96767.0,96764.0,0.00058598]
["bitfinex","BTCUSD",1733150756345,0.206686,96765.0,96764.0,0.00058598]
["bitfinex","BTCUSD",1733150756583,0.30953121,96765.0,96764.0,0.00058598]
["bitfinex","BTCUSD",1733150757026,0.206686,96765.0,96764.0,0.00058598]
["bitfinex","BTCUSD",1733150758128,0.23174519,96765.0,96764.0,0.00058598]
["bitfinex","BTCUSD",1733150758391,0.02505919,96765.0,96764.0,0.25766498]
["bitfinex","BTCUSD",1733150758604,0.02505919,96765.0,96764.0,0.16698431]
["bitfinex","BTCUSD",1733150758833,0.23174519,96765.0,96764.0,0.16698431]
["bitfinex","BTCUSD",1733150759070,0.21632415,96765.0,96764.0,0.16698431]
["bitfinex","BTCUSD",1733150759299,0.206677,96769.0,96764.0,0.08868431]
["bitfinex","BTCUSD",1733150759520,0.206682,96767.0,96766.0,0.08809833]
["bitfinex","BTCUSD",1733150759764,0.21631583,96767.0,96766.0,0.08809833]
["bitfinex","BTCUSD",1733150760250,0.21631625,96767.0,96766.0,0.08809833]
["bitfinex","BTCUSD",1733150760720,0.00963425,96767.0,96766.0,0.26687733]
["bitfinex","BTCUSD",1733150760951,0.21713154,96784.0,96781.0,0.08809833]
["bitfinex","BTCUSD",1733150761196,0.0099811,96784.0,96783.0,0.26687733]
["bitfinex","BTCUSD",1733150761492,0.0008658,96793.0,96791.0,0.08809833]
["bitfinex","BTCUSD",1733150761728,0.00963046,96792.0,96791.0,0.26687733]
["bitfinex","BTCUSD",1733150761973,0.0008658,96793.0,96782.0,0.288348]
["bitfinex","BTCUSD",1733150761974,0.0008658,96793.0,96792.0,0.47350533]
["bitfinex","BTCUSD",1733150762193,0.0008658,96793.0,96792.0,0.26687733]
["bitfinex","BTCUSD",1733150762451,0.0008658,96793.0,96792.0,0.08809833]
["bitfinex","BTCUSD",1733150763178,0.10371101,96793.0,96771.0,0.0827]
["bitfinex","BTCUSD",1733150763407,0.206671,96772.0,96771.0,0.0827]
["bitfinex","BTCUSD",1733150763636,0.206671,96772.0,96756.0,0.0466]
["bitfinex","BTCUSD",1733150763637,0.206686,96765.0,96764.0,0.08868431]
["bitfinex","BTCUSD",1733150763886,0.206686,96765.0,96764.0,0.00058598]
["bitfinex","BTCUSD",1733150764647,0.00963545,96765.0,96764.0,0.00058598]
["bitfinex","BTCUSD",1733150765140,0.206667,96774.0,96765.0,0.178779]
["bitfinex","BTCUSD",1733150765385,0.206654,96780.0,96770.0,0.178779]
["bitfinex","BTCUSD",1733150765634,0.00963527,96779.0,96770.0,0.26687733]
["bitfinex","BTCUSD",1733150765893,0.00963527,96779.0,96773.0,0.08809833]
["bitfinex","BTCUSD",1733150766145,0.206667,96774.0,96773.0,0.08809833]
["bitfinex","BTCUSD",1733150766405,0.206684,96766.0,96765.0,0.26687733]
["bitfinex","BTCUSD",1733150766658,0.206684,96766.0,96764.0,0.00058598]
["bitfinex","BTCUSD",1733150766904,0.009975,96790.0,96773.0,0.08809833]
["bitfinex","BTCUSD",1733150766905,0.15,96790.0,96773.0,0.08809833]
["bitfinex","BTCUSD",1733150767149,0.20666,96777.0,96773.0,0.08809833]
["bitfinex","BTCUSD",1733150767635,0.413321,96777.0,96773.0,0.08809833]
["bitfinex","BTCUSD",1733150767878,0.413324,96776.0,96773.0,0.08809833]
["bitfinex","BTCUSD",1733150768123,0.206662,96776.0,96773.0,0.08809833]
["bitfinex","BTCUSD",1733150768364,0.0174492,96786.0,96773.0,0.08809833]
["bitfinex","BTCUSD",1733150768605,0.206648,96783.0,96773.0,0.26687733]
["bitfinex","BTCUSD",1733150768840,0.00964021,96782.0,96774.0,0.178779]
["bitfinex","BTCUSD",1733150769322,0.206639,96787.0,96775.0,0.16559833]
["bitfinex","BTCUSD",1733150769328,0.206639,96787.0,96777.0,0.08809833]
["bitfinex","BTCUSD",1733150769555,0.206647,96784.0,96781.0,0.08809833]
["bitfinex","BTCUSD",1733150769809,0.206641,96786.0,96780.0,0.08809833]
["bitfinex","BTCUSD",1733150770038,0.1895,96791.0,96780.0,0.08809833]
["bitfinex","BTCUSD",1733150770272,0.1895,96791.0,96785.0,0.178779]
["bitfinex","BTCUSD",1733150770273,0.2162736,96790.0,96785.0,0.178779]
["bitfinex","BTCUSD",1733150770503,0.1895,96791.0,96790.0,0.08809833]
["bitfinex","BTCUSD",1733150771725,0.39613,96791.0,96790.0,0.08809833]
["bitfinex","BTCUSD",1733150772235,0.206641,96786.0,96785.0,0.08809833]
["bitfinex","BTCUSD",1733150773176,0.1895,96791.0,96790.0,0.26687733]
["bitfinex","BTCUSD",1733150773393,0.0008658,96793.0,96792.0,0.28987733]
["bitfinex","BTCUSD",1733150773634,0.0008658,96793.0,96792.0,0.39272254]
["bitfinex","BTCUSD",1733150774614,0.0098331,96825.0,96824.0,0.26687733]
["bitfinex","BTCUSD",1733150775094,0.20655,96829.0,96828.0,0.08809833]
["bitfinex","BTCUSD",1733150776026,0.20655,96829.0,96828.0,0.08827421]
["bitfinex","BTCUSD",1733150776514,0.0098034,96844.0,96830.0,0.08809833]
["bitfinex","BTCUSD",1733150776760,0.206541,96834.0,96830.0,0.26687733]
["bitfinex","BTCUSD",1733150777090,0.1895,96848.0,96844.0,0.178779]
["bitfinex","BTCUSD",1733150777289,0.1895,96848.0,96844.0,0.26687733]
["bitfinex","BTCUSD",1733150779114,0.206489,96858.0,96844.0,0.26687733]
["bitfinex","BTCUSD",1733150779579,0.20649,96857.0,96844.0,0.26687733]
["bitfinex","BTCUSD",1733150780043,0.0008651,96863.0,96844.0,0.26687733]
["bitfinex","BTCUSD",1733150780255,0.206504,96851.0,96844.0,0.26687733]
["bitfinex","BTCUSD",1733150780730,0.206513,96847.0,96844.0,0.26687733]
["bitfinex","BTCUSD",1733150780947,0.206504,96851.0,96844.0,0.26687733]
["bitfinex","BTCUSD",1733150781169,0.206492,96857.0,96844.0,0.26687733]
["bitfinex","BTCUSD",1733150781394,0.206485,96860.0,96844.0,0.26687733]
["bitfinex","BTCUSD",1733150781647,0.206486,96859.0,96844.0,0.39272254]
["bitfinex","BTCUSD",1733150781887,0.206486,96859.0,96844.0,0.36972254]
["bitfinex","BTCUSD",1733150782156,0.206502,96851.0,96844.0,0.26687733]
["bitfinex","BTCUSD",1733150782640,0.206513,96847.0,96844.0,0.26687733]
["bitfinex","BTCUSD",1733150782875,0.206502,96851.0,96844.0,0.26687733]
["bitfinex","BTCUSD",1733150783121,0.0008651,96863.0,96844.0,0.26687733]
["bitfinex","BTCUSD",1733150783122,0.206511,96847.0,96844.0,0.26687733]
["bitfinex","BTCUSD",1733150783402,0.0008651,96863.0,96841.0,0.08809833]
["bitfinex","BTCUSD",1733150783403,0.206498,96854.0,96841.0,0.08809833]
["bitfinex","BTCUSD",1733150783640,0.206545,96831.0,96823.0,0.178779]
["bitfinex","BTCUSD",1733150783880,0.413091,96831.0,96825.0,0.08809833]
["bitfinex","BTCUSD",1733150784099,0.413091,96831.0,96817.0,0.08809833]
["bitfinex","BTCUSD",1733150784343,0.413091,96831.0,96820.0,0.178779]
["bitfinex","BTCUSD",1733150785348,0.206549,96829.0,96817.0,0.08809833]
["bitfinex","BTCUSD",1733150785594,0.206549,96829.0,96803.0,0.178779]
["bitfinex","BTCUSD",1733150785595,0.45939421,96829.0,96803.0,0.178779]
["bitfinex","BTCUSD",1733150785817,0.45939421,96829.0,96813.0,0.08809833]
["bitfinex","BTCUSD",1733150786963,0.4843353,96829.0,96813.0,0.08809833]
["bitfinex","BTCUSD",1733150787198,0.46898639,96829.0,96813.0,0.08809833]
["bitfinex","BTCUSD",1733150788329,0.46898639,96829.0,96806.0,0.08809833]
["bitfinex","BTCUSD",1733150788330,2.19732513,96829.0,96806.0,0.08809833]
["bitfinex","BTCUSD",1733150788588,0.74807498,96829.0,96806.0,0.08809833]
["bitfinex","BTCUSD",1733150788812,0.206596,96807.0,96806.0,0.08768221]
["bitfinex","BTCUSD",1733150789497,0.206596,96807.0,96806.0,0.08268221]
["bitfinex","BTCUSD",1733150790616,0.206607,96802.0,96801.0,0.254379]
["bitfinex","BTCUSD",1733150790836,0.206607,96802.0,96801.0,0.33706121]
["bitfinex","BTCUSD",1733150792691,0.206594,96809.0,96806.0,0.08268221]
["bitfinex","BTCUSD",1733150793110,0.206594,96809.0,96808.0,0.178779]
["bitfinex","BTCUSD",1733150793978,0.413162,96814.0,96808.0,0.178779]
["bitfinex","BTCUSD",1733150794192,0.413162,96814.0,96809.0,0.178779]
["bitfinex","BTCUSD",1733150794414,0.413162,96814.0,96810.0,0.178779]
["bitfinex","BTCUSD",1733150794631,0.0099859,96828.0,96826.0,0.08268221]
["bitfinex","BTCUSD",1733150794884,0.0099859,96828.0,96827.0,0.08268221]
["bitfinex","BTCUSD",1733150795107,0.206551,96828.0,96827.0,0.08268221]
["bitfinex","BTCUSD",1733150795343,0.00017592,96829.0,96828.0,0.26146121]
["bitfinex","BTCUSD",1733150795572,0.00017592,96829.0,96828.0,0.33836121]
["bitfinex","BTCUSD",1733150796447,0.00017592,96829.0,96828.0,0.44120642]
["bitfinex","BTCUSD",1733150796886,0.206499,96853.0,96843.0,0.08268221]
["bitfinex","BTCUSD",1733150797099,0.206513,96847.0,96843.0,0.08268221]
["bitfinex","BTCUSD",1733150797311,0.206517,96844.0,96843.0,0.08268221]
["bitfinex","BTCUSD",1733150798185,0.206517,96844.0,96842.0,0.08268221]
["bitfinex","BTCUSD",1733150798387,0.206517,96844.0,96843.0,0.08268221]
["bitfinex","BTCUSD",1733150799090,0.206517,96844.0,96828.0,0.07707592]
["bitfinex","BTCUSD",1733150799091,0.206533,96837.0,96834.0,0.26146121]
["bitfinex","BTCUSD",1733150799310,0.206533,96837.0,96836.0,0.26146121]
["bitfinex","BTCUSD",1733150799525,0.206517,96844.0,96843.0,0.178779]
["bitfinex","BTCUSD",1733150799761,0.2065,96853.0,96844.0,0.26146121]
["bitfinex","BTCUSD",1733150800023,0.206509,96848.0,96844.0,0.26146121]
["bitfinex","BTCUSD",1733150800479,0.2065,96853.0,96844.0,0.26146121]
["bitfinex","BTCUSD",1733150800717,0.206511,96848.0,96844.0,0.26146121]
["bitfinex","BTCUSD",1733150800955,0.413022,96848.0,96844.0,0.26146121]
["bitfinex","BTCUSD",1733150801245,0.206511,96848.0,96844.0,0.26146121]
["bitfinex","BTCUSD",1733150801458,0.206511,96847.0,96844.0,0.26146121]
["bitfinex","BTCUSD",1733150801958,0.1895,96859.0,96858.0,0.26146121]
["bitfinex","BTCUSD",1733150802212,0.1885,96859.0,96858.0,0.46640642]
["bitfinex","BTCUSD",1733150802426,0.0008651,96863.0,96862.0,0.178779]
["bitfinex","BTCUSD",1733150802951,0.0008651,96863.0,96862.0,0.26328839]
["bitfinex","BTCUSD",1733150803170,0.0008651,96863.0,96862.0,0.36430642]
["bitfinex","BTCUSD",1733150803390,0.0014518,96863.0,96862.0,0.36430642]
["bitfinex","BTCUSD",1733150805384,0.0014518,96863.0,96862.0,0.56430642]
["bitfinex","BTCUSD",1733150805618,0.0008653,96873.0,96872.0,0.66791921]
["bitfinex","BTCUSD",1733150805843,0.0008653,96873.0,96872.0,0.89716442]
["bitfinex","BTCUSD",1733150806076,0.00104124,96873.0,96872.0,0.89716442]
["bitfinex","BTCUSD",1733150806336,0.0099867,96893.0,96889.0,0.46788221]
["bitfinex","BTCUSD",1733150806559,0.0008649,96904.0,96889.0,0.65132742]
["bitfinex","BTCUSD",1733150806803,0.0008649,96904.0,96889.0,0.87432742]
["bitfinex","BTCUSD",1733150807020,0.0008649,96904.0,96889.0,0.92402742]
["bitfinex","BTCUSD",1733150807241,0.0008649,96904.0,96890.0,0.48446121]
["bitfinex","BTCUSD",1733150807466,0.0008649,96904.0,96890.0,0.58730642]
["bitfinex","BTCUSD",1733150808419,0.0008649,96904.0,96903.0,0.26146121]
["bitfinex","BTCUSD",1733150808674,0.0008649,96904.0,96903.0,0.36430642]
["bitfinex","BTCUSD",1733150809327,0.0008649,96904.0,96903.0,0.64320642]
["bitfinex","BTCUSD",1733150809578,0.0008649,96904.0,96903.0,0.84959742]
["bitfinex","BTCUSD",1733150809789,0.00104077,96904.0,96903.0,0.84959742]
["bitfinex","BTCUSD",1733150810000,0.00104077,96904.0,96903.0,0.87259742]
["bitfinex","BTCUSD",1733150810470,0.00104077,96904.0,96903.0,0.84959742]
["bitfinex","BTCUSD",1733150810727,0.00104077,96904.0,96903.0,0.178779]
["bitfinex","BTCUSD",1733150811171,0.00597678,96904.0,96903.0,0.26146121]
["bitfinex","BTCUSD",1733150811391,0.00104077,96904.0,96903.0,0.26146121]
["bitfinex","BTCUSD",1733150811614,0.00104077,96904.0,96903.0,0.36430642]
["bitfinex","BTCUSD",1733150811829,0.00104077,96904.0,96903.0,0.44120642]
["bitfinex","BTCUSD",1733150812049,0.207336,96929.0,96922.0,0.178779]
["bitfinex","BTCUSD",1733150812272,0.001,96929.0,96928.0,0.178779]
["bitfinex","BTCUSD",1733150812487,0.001,96929.0,96928.0,0.28162421]
["bitfinex","BTCUSD",1733150814350,0.001,96929.0,96928.0,0.178779]
["bitfinex","BTCUSD",1733150815046,0.001,96929.0,96928.0,0.44660642]
["bitfinex","BTCUSD",1733150816177,0.001,96929.0,96928.0,0.64660642]
["bitfinex","BTCUSD",1733150817085,0.001,96929.0,96928.0,0.85294442]
["bitfinex","BTCUSD",1733150817338,0.0098316,96948.0,96939.0,0.66777621]
["bitfinex","BTCUSD",1733150817559,0.0098316,96948.0,96939.0,0.77062142]
["bitfinex","BTCUSD",1733150817778,0.10017584,96940.0,96939.0,0.77062142]
["bitfinex","BTCUSD",1733150818003,0.10017584,96940.0,96939.0,0.44050642]
["bitfinex","BTCUSD",1733150819397,0.10017584,96940.0,96939.0,0.33766121]
["bitfinex","BTCUSD",1733150819613,0.10017584,96940.0,96939.0,0.178779]
["bitfinex","BTCUSD",1733150819849,0.10017584,96940.0,96939.0,0.26146121]
["bitfinex","BTCUSD",1733150820085,0.10017584,96940.0,96939.0,0.178779]
["bitfinex","BTCUSD",1733150820302,0.51280184,96940.0,96937.0,0.178779]
["bitfinex","BTCUSD",1733150820567,0.30648884,96940.0,96939.0,0.178779]
["bitfinex","BTCUSD",1733150821013,0.206321,96936.0,96935.0,0.178779]
["bitfinex","BTCUSD",1733150822240,0.206321,96936.0,96920.0,0.26146121]
["bitfinex","BTCUSD",1733150822241,0.206353,96921.0,96920.0,0.26146121]
["bitfinex","BTCUSD",1733150822482,0.206347,96924.0,96923.0,0.178779]
["bitfinex","BTCUSD",1733150822728,0.206333,96931.0,96926.0,0.178779]
["bitfinex","BTCUSD",1733150822942,0.356315,96939.0,96938.0,0.178779]
["bitfinex","BTCUSD",1733150823176,0.306315,96939.0,96938.0,0.178779]
["bitfinex","BTCUSD",1733150823396,0.21586966,96939.0,96938.0,0.178779]
["bitfinex","BTCUSD",1733150824145,0.206315,96939.0,96938.0,0.178779]
["bitfinex","BTCUSD",1733150824362,0.206315,96939.0,96937.0,0.178779]
["bitfinex","BTCUSD",1733150825542,0.00956779,96938.0,96929.0,0.178779]
["bitfinex","BTCUSD",1733150825766,0.00956779,96938.0,96860.0,0.18464509]
["bitfinex","BTCUSD",1733150825767,0.206351,96922.0,96921.0,0.178779]
["bitfinex","BTCUSD",1733150826920,0.206335,96930.0,96919.0,0.178779]
["bitfinex","BTCUSD",1733150826921,0.206354,96921.0,96919.0,0.178779]
["bitfinex","BTCUSD",1733150827137,0.25017584,96940.0,96904.0,0.08268221]
["bitfinex","BTCUSD",1733150827138,0.206336,96929.0,96904.0,0.08268221]
["bitfinex","BTCUSD",1733150827360,0.15,96927.0,96905.0,0.178779]
["bitfinex","BTCUSD",1733150827628,0.15,96922.0,96900.0,0.178779]
["bitfinex","BTCUSD",1733150827849,0.206396,96901.0,96900.0,0.15043451]
["bitfinex","BTCUSD",1733150829687,0.206396,96901.0,96900.0,0.15061038]
["bitfinex","BTCUSD",1733150830156,0.206396,96901.0,96900.0,0.00017587]
["bitfinex","BTCUSD",1733150830408,0.46884791,96901.0,96900.0,0.00017587]
["bitfinex","BTCUSD",1733150830628,3.06166084,96901.0,96900.0,8.7e-07]
["bitfinex","BTCUSD",1733150830844,0.15,96894.0,96862.0,0.15216431]
["bitfinex","BTCUSD",1733150831106,0.11731779,96896.0,96862.0,0.15216431]
["bitfinex","BTCUSD",1733150831107,0.15,96892.0,96869.0,0.15043451]
["bitfinex","BTCUSD",1733150831326,0.206462,96870.0,96869.0,0.15043451]
["bitfinex","BTCUSD",1733150831578,0.21607387,96870.0,96869.0,0.15043451]
["bitfinex","BTCUSD",1733150831816,0.206467,96868.0,96865.0,0.00017594]
["bitfinex","BTCUSD",1733150832060,0.00961187,96867.0,96865.0,0.00017594]
["bitfinex","BTCUSD",1733150832316,0.20647,96866.0,96865.0,0.00017594]
["bitfinex","BTCUSD",1733150832551,0.21608187,96866.0,96865.0,0.00017594]
["bitfinex","BTCUSD",1733150832789,0.20647,96866.0,96865.0,0.15061045]
["bitfinex","BTCUSD",1733150833316,0.21607835,96866.0,96865.0,0.00017594]
["bitfinex","BTCUSD",1733150833800,0.20647,96866.0,96865.0,0.00017594]
["bitfinex","BTCUSD",1733150835284,0.30931521,96866.0,96865.0,0.00017594]
["bitfinex","BTCUSD",1733150835540,0.45931521,96866.0,96865.0,0.00017594]
["bitfinex","BTCUSD",1733150835816,0.46891229,96866.0,96865.0,0.00017594]
["bitfinex","BTCUSD",1733150837438,0.20647,96866.0,96865.0,0.00017594]
["bitfinex","BTCUSD",1733150837902,0.30931521,96866.0,96865.0,0.00017594]
["bitfinex","BTCUSD",1733150838110,0.36089343,96866.0,96865.0,0.00017594]
["bitfinex","BTCUSD",1733150838570,0.30931521,96866.0,96865.0,0.00017594]
["bitfinex","BTCUSD",1733150838788,0.45931521,96866.0,96865.0,0.00017594]
["bitfinex","BTCUSD",1733150839008,0.46889489,96866.0,96865.0,0.00017594]
["bitfinex","BTCUSD",1733150839233,0.11731779,96863.0,96862.0,7.4e-07]
["bitfinex","BTCUSD",1733150839448,0.206541,96833.0,96822.0,0.15043451]
["bitfinex","BTCUSD",1733150839711,0.206541,96833.0,96806.0,0.08441361]
["bitfinex","BTCUSD",1733150839712,0.45938621,96833.0,96812.0,0.15043451]
["bitfinex","BTCUSD",1733150839919,0.66145621,96833.0,96808.0,0.15043451]
["bitfinex","BTCUSD",1733150840142,0.8666743,96833.0,96806.0,0.0017314]
["bitfinex","BTCUSD",1733150840353,0.788351,96833.0,96806.0,0.0017314]
["bitfinex","BTCUSD",1733150840576,0.80570877,96833.0,96806.0,0.0017314]
["bitfinex","BTCUSD",1733150840795,0.80570877,96833.0,96832.0,0.0725867]
["bitfinex","BTCUSD",1733150841560,0.8056949,96833.0,96832.0,0.0725867]
["bitfinex","BTCUSD",1733150842009,0.90852636,96833.0,96832.0,0.0725867]
["bitfinex","BTCUSD",1733150842234,0.9946949,96833.0,96832.0,0.0725867]
["bitfinex","BTCUSD",1733150842457,0.98513177,96833.0,96832.0,0.0725867]
["bitfinex","BTCUSD",1733150842694,0.79613177,96833.0,96832.0,0.0725867]
["bitfinex","BTCUSD",1733150842917,0.778774,96833.0,96832.0,0.0725867]
["bitfinex","BTCUSD",1733150843688,0.576704,96833.0,96832.0,0.0725867]
["bitfinex","BTCUSD",1733150843918,0.80088621,96833.0,96832.0,0.0725867]
["bitfinex","BTCUSD",1733150844136,0.90288621,96833.0,96832.0,0.0743179]
["bitfinex","BTCUSD",1733150845068,1.00571767,96833.0,96832.0,0.0743179]
["bitfinex","BTCUSD",1733150845301,1.39608846,96833.0,96832.0,0.0743179]
["bitfinex","BTCUSD",1733150845760,1.44565395,96833.0,96832.0,0.0743179]
["bitfinex","BTCUSD",1733150845993,1.34282249,96833.0,96832.0,0.0743179]
["bitfinex","BTCUSD",1733150846291,1.34282249,96833.0,96832.0,9e-07]
["bitfinex","BTCUSD",1733150846523,1.06976949,96833.0,96832.0,9e-07]
["bitfinex","BTCUSD",1733150849515,1.08659647,96833.0,96832.0,9e-07]
["bitfinex","BTCUSD",1733150849741,1.04658,96833.0,96832.0,9e-07]
["bitfinex","BTCUSD",1733150849975,1.19897695,96833.0,96832.0,9e-07]
["bitfinex","BTCUSD",1733150850486,0.94447695,96833.0,96832.0,9e-07]
["bitfinex","BTCUSD",1733150850717,1.45347695,96833.0,96832.0,9e-07]
["bitfinex","BTCUSD",1733150850963,0.356596,96807.0,96806.0,0.0017314]
["bitfinex","BTCUSD",1733150851201,1.82001421,96807.0,96806.0,0.00190732]
["bitfinex","BTCUSD",1733150851426,0.95510421,96807.0,96806.0,0.00190732]
["bitfinex","BTCUSD",1733150851663,0.81354421,96807.0,96806.0,0.00190732]
["bitfinex","BTCUSD",1733150854207,0.64844121,96807.0,96806.0,0.00190732]
["bitfinex","BTCUSD",1733150854638,0.76784121,96807.0,96806.0,0.00190732]
["bitfinex","BTCUSD",1733150855066,0.87067267,96807.0,96806.0,0.00190732]
["bitfinex","BTCUSD",1733150855308,0.76784121,96807.0,96806.0,0.00190732]
["bitfinex","BTCUSD",1733150855548,0.76784121,96807.0,96803.0,7.2e-07]
["bitfinex","BTCUSD",1733150855549,0.26731779,96804.0,96803.0,7.2e-07]
["bitfinex","BTCUSD",1733150855809,0.25284521,96804.0,96803.0,7.2e-07]
["bitfinex","BTCUSD",1733150856057,0.370163,96804.0,96803.0,7.2e-07]
["bitfinex","BTCUSD",1733150856267,0.37972612,96804.0,96803.0,7.2e-07]
["bitfinex","BTCUSD",1733150856515,0.48255758,96804.0,96803.0,7.2e-07]
["bitfinex","BTCUSD",1733150856756,0.25284521,96804.0,96803.0,7.2e-07]
["bitfinex","BTCUSD",1733150857690,0.26242422,96804.0,96803.0,7.2e-07]
["bitfinex","BTCUSD",1733150858690,0.47394379,96793.0,96792.0,3.2e-07]
["bitfinex","BTCUSD",1733150858924,0.6359335,96793.0,96792.0,3.2e-07]
["bitfinex","BTCUSD",1733150859170,0.58636801,96793.0,96792.0,3.2e-07]
["bitfinex","BTCUSD",1733150860552,0.55605022,96793.0,96792.0,3.2e-07]
["bitfinex","BTCUSD",1733150860783,0.57327631,96793.0,96792.0,3.2e-07]
["bitfinex","BTCUSD",1733150861000,0.6905941,96793.0,96792.0,3.2e-07]
["bitfinex","BTCUSD",1733150861752,0.20668,96768.0,96765.0,0.07605992]
["bitfinex","BTCUSD",1733150861960,0.20668,96768.0,96767.0,0.15043451]
["bitfinex","BTCUSD",1733150862210,0.39568,96768.0,96767.0,0.15043451]
["bitfinex","BTCUSD",1733150862448,0.395679,96768.0,96767.0,0.27891672]
["bitfinex","BTCUSD",1733150862698,0.206669,96773.0,96767.0,0.27891672]
["bitfinex","BTCUSD",1733150862914,0.189,96778.0,96777.0,0.15043451]
["bitfinex","BTCUSD",1733150863132,0.18917559,96778.0,96777.0,0.15043451]
["bitfinex","BTCUSD",1733150863846,0.1030208,96778.0,96774.0,0.08268221]
["bitfinex","BTCUSD",1733150864079,0.1030208,96778.0,96776.0,0.23311672]
["bitfinex","BTCUSD",1733150864080,0.20666,96777.0,96776.0,0.23311672]
["bitfinex","BTCUSD",1733150865217,0.20666,96777.0,96776.0,0.15043451]
["bitfinex","BTCUSD",1733150865741,0.413321,96777.0,96774.0,0.08268221]
["bitfinex","BTCUSD",1733150865948,0.00017559,96778.0,96773.0,0.15043451]
["bitfinex","BTCUSD",1733150865949,0.21628231,96776.0,96773.0,0.15043451]
["bitfinex","BTCUSD",1733150866161,0.206675,96770.0,96769.0,0.08268221]
["bitfinex","BTCUSD",1733150866605,0.00017559,96778.0,96769.0,0.08268221]
["bitfinex","BTCUSD",1733150866606,0.206672,96772.0,96771.0,0.15043451]
["bitfinex","BTCUSD",1733150866891,0.00017559,96778.0,96777.0,0.15043451]
["bitfinex","BTCUSD",1733150867111,0.00017559,96778.0,96777.0,0.31281672]
["bitfinex","BTCUSD",1733150868005,0.00017559,96778.0,96777.0,0.31131672]
["bitfinex","BTCUSD",1733150869149,0.189,96782.0,96781.0,0.31351672]
["bitfinex","BTCUSD",1733150869362,0.189,96782.0,96781.0,0.41636193]
["bitfinex","BTCUSD",1733150870915,0.1109,96782.0,96781.0,0.43936193]
["bitfinex","BTCUSD",1733150871376,0.0099261,96797.0,96782.0,0.023]
["bitfinex","BTCUSD",1733150871602,0.0099261,96797.0,96795.0,0.23161672]
["bitfinex","BTCUSD",1733150872088,0.41323,96799.0,96795.0,0.23161672]
["bitfinex","BTCUSD",1733150872951,0.01725621,96797.0,96795.0,0.23161672]
["bitfinex","BTCUSD",1733150873185,0.01725621,96797.0,96796.0,0.08268221]
["bitfinex","BTCUSD",1733150873444,0.01725621,96797.0,96789.0,0.14893451]
["bitfinex","BTCUSD",1733150873665,0.206632,96790.0,96789.0,0.14893451]
["bitfinex","BTCUSD",1733150874099,0.21628916,96790.0,96789.0,0.23161672]
["bitfinex","BTCUSD",1733150874761,0.01734574,96799.0,96789.0,0.23161672]
["bitfinex","BTCUSD",1733150874762,0.206628,96793.0,96792.0,0.08268221]
["bitfinex","BTCUSD",1733150874969,0.21628928,96793.0,96792.0,0.08268221]
["bitfinex","BTCUSD",1733150875633,0.42291728,96793.0,96792.0,0.08268221]
["bitfinex","BTCUSD",1733150875875,0.42291728,96793.0,96792.0,0.23161672]
["bitfinex","BTCUSD",1733150876831,0.42291728,96793.0,96792.0,0.14893451]
["bitfinex","BTCUSD",1733150877064,0.413274,96788.0,96785.0,0.16967923]
["bitfinex","BTCUSD",1733150877283,0.413274,96788.0,96784.0,0.14893451]
["bitfinex","BTCUSD",1733150877284,0.00966128,96787.0,96784.0,0.14893451]
["bitfinex","BTCUSD",1733150877502,0.00966128,96787.0,96779.0,0.08268221]
["bitfinex","BTCUSD",1733150877503,0.21630228,96786.0,96785.0,0.14893451]
["bitfinex","BTCUSD",1733150878859,0.21630228,96786.0,96781.0,0.14893451]
["bitfinex","BTCUSD",1733150878860,0.206646,96784.0,96781.0,0.14893451]
["bitfinex","BTCUSD",1733150879072,0.206658,96778.0,96777.0,0.1491101]
["bitfinex","BTCUSD",1733150879550,0.21632207,96778.0,96777.0,0.1491101]
["bitfinex","BTCUSD",1733150879783,0.21632207,96778.0,96777.0,0.23179231]
["bitfinex","BTCUSD",1733150880261,0.206658,96778.0,96777.0,0.23079231]
["bitfinex","BTCUSD",1733150880956,0.206658,96778.0,96772.0,0.1481101]
["bitfinex","BTCUSD",1733150880957,0.206661,96777.0,96772.0,0.1481101]
["bitfinex","BTCUSD",1733150881226,0.206664,96775.0,96766.0,0.1481101]
["bitfinex","BTCUSD",1733150881451,0.31917417,96775.0,96760.0,0.02044278]
["bitfinex","BTCUSD",1733150881665,0.46917417,96775.0,96759.0,0.0017228]
["bitfinex","BTCUSD",1733150882822,0.45950921,96775.0,96759.0,0.0017228]
["bitfinex","BTCUSD",1733150883057,0.46917301,96775.0,96759.0,0.0017228]
["bitfinex","BTCUSD",1733150883300,0.46917301,96775.0,96762.0,0.1481101]
["bitfinex","BTCUSD",1733150883546,0.206688,96764.0,96762.0,0.1241628]
["bitfinex","BTCUSD",1733150884012,0.206688,96764.0,96759.0,0.0017228]
["bitfinex","BTCUSD",1733150884013,0.206688,96764.0,96763.0,0.1241628]
["bitfinex","BTCUSD",1733150884253,0.00017595,96778.0,96761.0,0.08268221]
["bitfinex","BTCUSD",1733150884254,0.01708059,96772.0,96771.0,0.1241628]
["bitfinex","BTCUSD",1733150884478,0.206669,96773.0,96759.0,0.0477228]
["bitfinex","BTCUSD",1733150884479,0.206669,96773.0,96772.0,0.1241628]
["bitfinex","BTCUSD",1733150884953,0.413339,96773.0,96769.0,0.08268221]
["bitfinex","BTCUSD",1733150885173,0.20669,96763.0,96762.0,0.20684501]
["bitfinex","BTCUSD",1733150885386,0.20669,96763.0,96759.0,0.0017228]
["bitfinex","BTCUSD",1733150885625,0.206693,96762.0,96759.0,0.0017228]
["bitfinex","BTCUSD",1733150885870,0.413386,96762.0,96759.0,0.0017228]
["bitfinex","BTCUSD",1733150886315,0.206696,96760.0,96759.0,0.0017228]
["bitfinex","BTCUSD",1733150886561,0.31919912,96760.0,96759.0,0.0017228]
["bitfinex","BTCUSD",1733150886800,0.21635391,96760.0,96759.0,0.0017228]
["bitfinex","BTCUSD",1733150887774,0.01746156,96762.0,96759.0,0.0017228]
["bitfinex","BTCUSD",1733150888004,0.206696,96760.0,96759.0,0.0017228]
["bitfinex","BTCUSD",1733150888901,0.45954121,96760.0,96759.0,0.0017228]
["bitfinex","BTCUSD",1733150890683,1.07052667,96760.0,96759.0,0.0017228]
["bitfinex","BTCUSD",1733150890916,1.67913232,96760.0,96759.0,8e-07]
["bitfinex","BTCUSD",1733150891141,0.79946432,96760.0,96759.0,8e-07]
["bitfinex","BTCUSD",1733150891815,0.69663286,96760.0,96759.0,8e-07]
["bitfinex","BTCUSD",1733150892776,0.356735,96742.0,96741.0,0.00017]
["bitfinex","BTCUSD",1733150893000,0.83610321,96742.0,96741.0,0.00017]
["bitfinex","BTCUSD",1733150893256,0.67781421,96742.0,96741.0,0.00017]
["bitfinex","BTCUSD",1733150893485,0.48258021,96742.0,96741.0,0.00017]
["bitfinex","BTCUSD",1733150894176,0.48275606,96742.0,96741.0,0.00017]
["bitfinex","BTCUSD",1733150894392,0.49961562,96742.0,96741.0,0.00017]
["bitfinex","BTCUSD",1733150894614,0.47661562,96742.0,96741.0,0.00017]
["bitfinex","BTCUSD",1733150895084,0.01703541,96742.0,96741.0,0.00017]
["bitfinex","BTCUSD",1733150896482,0.00017585,96742.0,96741.0,0.20701501]
["bitfinex","BTCUSD",1733150896703,0.00017585,96742.0,96741.0,0.31168986]
["bitfinex","BTCUSD",1733150896951,0.00017585,96742.0,96741.0,0.30986022]
["bitfinex","BTCUSD",1733150897385,0.00017585,96742.0,96741.0,0.20701501]
["bitfinex","BTCUSD",1733150897884,0.00017585,96742.0,96741.0,0.20884426]
["bitfinex","BTCUSD",1733150898075,0.0098087,96761.0,96760.0,0.43133225]
["bitfinex","BTCUSD",1733150898323,0.0098087,96761.0,96760.0,0.58157746]
["bitfinex","BTCUSD",1733150898544,0.206609,96801.0,96777.0,0.35259625]
["bitfinex","BTCUSD",1733150898770,0.0099218,96780.0,96777.0,0.33068146]
["bitfinex","BTCUSD",1733150898990,0.11731779,96821.0,96777.0,0.33068146]
["bitfinex","BTCUSD",1733150899229,0.206613,96799.0,96777.0,0.33068146]
["bitfinex","BTCUSD",1733150899485,0.206613,96799.0,96777.0,0.32780146]
["bitfinex","BTCUSD",1733150899692,0.01700174,96801.0,96777.0,0.32780146]
["bitfinex","BTCUSD",1733150900132,0.00104271,96778.0,96777.0,0.32780146]
["bitfinex","BTCUSD",1733150900376,0.00104271,96778.0,96777.0,0.22495625]
["bitfinex","BTCUSD",1733150900840,0.00104271,96778.0,96777.0,0.43161625]
["bitfinex","BTCUSD",1733150901055,0.00104271,96778.0,96777.0,0.53446146]
["bitfinex","BTCUSD",1733150901285,0.00104271,96778.0,96777.0,0.58296146]
["bitfinex","BTCUSD",1733150901744,0.206577,96816.0,96809.0,0.06325404]
["bitfinex","BTCUSD",1733150901988,0.0099424,96815.0,96809.0,0.06325404]
["bitfinex","BTCUSD",1733150902232,0.206563,96823.0,96777.0,0.43324521]
["bitfinex","BTCUSD",1733150902233,0.4045,96823.0,96818.0,0.06325404]
["bitfinex","BTCUSD",1733150902470,0.2545,96823.0,96820.0,0.06325404]
["bitfinex","BTCUSD",1733150902914,0.2545,96823.0,96822.0,0.14305625]
["bitfinex","BTCUSD",1733150903129,0.25467601,96823.0,96822.0,0.14305625]
["bitfinex","BTCUSD",1733150903802,0.25467601,96823.0,96822.0,0.24590146]
["bitfinex","BTCUSD",1733150903803,0.00017601,96823.0,96822.0,0.24590146]
["bitfinex","BTCUSD",1733150904975,0.00017601,96823.0,96822.0,0.14305625]
["bitfinex","BTCUSD",1733150906411,0.00017601,96823.0,96822.0,0.32382927]
["bitfinex","BTCUSD",1733150906653,0.00017601,96823.0,96822.0,0.32200146]
["bitfinex","BTCUSD",1733150907825,0.00017601,96823.0,96822.0,0.24590146]
["bitfinex","BTCUSD",1733150908072,0.00017601,96823.0,96822.0,0.14305625]
["bitfinex","BTCUSD",1733150909906,0.00017601,96823.0,96822.0,0.07980221]
["bitfinex","BTCUSD",1733150910386,0.00017601,96823.0,96817.0,0.06325404]
["bitfinex","BTCUSD",1733150910600,0.206569,96820.0,96817.0,0.06325404]
["bitfinex","BTCUSD",1733150910834,0.206569,96820.0,96819.0,0.07980221]
["bitfinex","BTCUSD",1733150911066,0.00017601,96823.0,96819.0,0.07980221]
["bitfinex","BTCUSD",1733150911277,0.00017601,96823.0,96822.0,0.06325404]
["bitfinex","BTCUSD",1733150912163,0.00017601,96823.0,96803.0,0.206604]
["bitfinex","BTCUSD",1733150912164,0.206577,96816.0,96815.0,0.07980221]
["bitfinex","BTCUSD",1733150912401,0.206574,96818.0,96815.0,0.07980221]
["bitfinex","BTCUSD",1733150912866,0.00017601,96823.0,96815.0,0.07980221]
["bitfinex","BTCUSD",1733150913084,0.00017601,96823.0,96819.0,0.07980221]
["bitfinex","BTCUSD",1733150913345,0.00017601,96823.0,96820.0,0.14305625]
["bitfinex","BTCUSD",1733150913588,0.206564,96822.0,96814.0,0.07980221]
["bitfinex","BTCUSD",1733150913821,0.206571,96819.0,96816.0,0.07980221]
["bitfinex","BTCUSD",1733150914048,0.413142,96819.0,96816.0,0.07980221]
["bitfinex","BTCUSD",1733150914270,0.206603,96804.0,96794.0,0.14305625]
["bitfinex","BTCUSD",1733150914496,0.206603,96804.0,96778.0,0.206657]
["bitfinex","BTCUSD",1733150914497,0.15,96817.0,96798.0,0.06325404]
["bitfinex","BTCUSD",1733150914710,0.206609,96801.0,96796.0,0.07980221]
["bitfinex","BTCUSD",1733150914922,0.206614,96799.0,96796.0,0.07980221]
["bitfinex","BTCUSD",1733150915381,0.206609,96802.0,96796.0,0.07980221]
["bitfinex","BTCUSD",1733150915628,0.0099076,96818.0,96805.0,0.07980221]
["bitfinex","BTCUSD",1733150915876,0.0099076,96818.0,96777.0,0.206659]
["bitfinex","BTCUSD",1733150915877,0.0099076,96818.0,96809.0,0.14305625]
["bitfinex","BTCUSD",1733150916104,0.15,96835.0,96809.0,0.14305625]
["bitfinex","BTCUSD",1733150916105,0.206585,96813.0,96809.0,0.14305625]
["bitfinex","BTCUSD",1733150916532,0.206585,96813.0,96809.0,0.07980221]
["bitfinex","BTCUSD",1733150916756,0.206577,96817.0,96809.0,0.14305625]
["bitfinex","BTCUSD",1733150916965,0.206586,96812.0,96809.0,0.07980221]
["bitfinex","BTCUSD",1733150917223,0.10284521,96811.0,96809.0,0.07980221]
["bitfinex","BTCUSD",1733150917439,0.206605,96803.0,96802.0,0.07980221]
["bitfinex","BTCUSD",1733150917647,0.206615,96798.0,96797.0,0.07980221]
["bitfinex","BTCUSD",1733150918301,0.413231,96798.0,96797.0,0.07980221]
["bitfinex","BTCUSD",1733150918765,0.206615,96798.0,96797.0,0.07980221]
["bitfinex","BTCUSD",1733150919433,0.01708892,96810.0,96803.0,0.06325404]
["bitfinex","BTCUSD",1733150919651,0.206573,96818.0,96809.0,0.07980221]
["bitfinex","BTCUSD",1733150919881,0.01719909,96817.0,96809.0,0.07980221]
["bitfinex","BTCUSD",1733150920086,0.206578,96816.0,96809.0,0.07980221]
["bitfinex","BTCUSD",1733150920294,0.413155,96816.0,96809.0,0.07980221]
["bitfinex","BTCUSD",1733150920541,0.206587,96812.0,96809.0,0.07980221]
["bitfinex","BTCUSD",1733150920760,0.413174,96812.0,96809.0,0.07980221]
["bitfinex","BTCUSD",1733150920997,0.20659,96810.0,96805.0,0.07980221]
["bitfinex","BTCUSD",1733150921230,0.206575,96817.0,96812.0,0.07980221]
["bitfinex","BTCUSD",1733150921448,0.206575,96817.0,96780.0,0.406653]
["bitfinex","BTCUSD",1733150921449,0.00017601,96823.0,96818.0,0.06325404]
["bitfinex","BTCUSD",1733150921681,0.206564,96822.0,96818.0,0.06325404]
["bitfinex","BTCUSD",1733150921907,0.00017601,96823.0,96818.0,0.06325404]
["bitfinex","BTCUSD",1733150922140,0.413132,96821.0,96818.0,0.06325404]
["bitfinex","BTCUSD",1733150922359,0.413132,96821.0,96817.0,0.07980221]
["bitfinex","BTCUSD",1733150922568,0.206568,96820.0,96817.0,0.07980221]
["bitfinex","BTCUSD",1733150922779,0.206581,96814.0,96813.0,0.07980221]
["bitfinex","BTCUSD",1733150923198,0.206571,96819.0,96817.0,0.07980221]
["bitfinex","BTCUSD",1733150923673,0.206567,96821.0,96817.0,0.07980221]
["bitfinex","BTCUSD",1733150923921,0.205067,96821.0,96817.0,0.07980221]
["bitfinex","BTCUSD",1733150924774,0.00017601,96823.0,96813.0,0.07980221]
["bitfinex","BTCUSD",1733150924775,0.10284521,96820.0,96813.0,0.07980221]
["bitfinex","BTCUSD",1733150925006,0.206571,96819.0,96816.0,0.07980221]
["bitfinex","BTCUSD",1733150925414,0.206573,96818.0,96816.0,0.07980221]
["bitfinex","BTCUSD",1733150926115,0.413146,96818.0,96816.0,0.07980221]
["bitfinex","BTCUSD",1733150926565,0.413146,96818.0,96812.0,0.07980221]
["bitfinex","BTCUSD",1733150926566,0.206583,96813.0,96812.0,0.07980221]
["bitfinex","BTCUSD",1733150926774,0.206575,96817.0,96812.0,0.07980221]
["bitfinex","BTCUSD",1733150926994,0.00017601,96823.0,96822.0,0.06325404]
["bitfinex","BTCUSD",1733150930651,0.00017601,96823.0,96822.0,0.35144814]
["bitfinex","BTCUSD",1733150930863,0.00017601,96823.0,96822.0,0.34962025]
["bitfinex","BTCUSD",1733150932396,0.00017601,96823.0,96822.0,0.14305625]
["bitfinex","BTCUSD",1733150935345,0.00983174,96823.0,96822.0,0.14305625]
["bitfinex","BTCUSD",1733150936260,0.00017601,96823.0,96822.0,0.14305625]
["bitfinex","BTCUSD",1733150939239,0.206564,96822.0,96814.0,0.07980221]
["bitfinex","BTCUSD",1733150939505,0.206579,96815.0,96814.0,0.07980221]
["bitfinex","BTCUSD",1733150939992,0.216239,96815.0,96813.0,0.07980221]
["bitfinex","BTCUSD",1733150940213,0.216239,96815.0,96814.0,0.07980221]
["bitfinex","BTCUSD",1733150940214,0.206579,96815.0,96814.0,0.07980221]
["bitfinex","BTCUSD",1733150941891,0.01749889,96819.0,96803.0,0.06325404]
["bitfinex","BTCUSD",1733150942163,0.01749889,96819.0,96793.0,0.0017332]
["bitfinex","BTCUSD",1733150942164,0.17827732,96807.0,96793.0,0.0017332]
["bitfinex","BTCUSD",1733150942403,0.206624,96794.0,96793.0,0.0017332]
["bitfinex","BTCUSD",1733150942662,0.55945501,96794.0,96793.0,0.0017332]
["bitfinex","BTCUSD",1733150942904,1.86915436,96794.0,96793.0,0.0017332]
["bitfinex","BTCUSD",1733150943139,1.60146736,96794.0,96793.0,0.0017332]
["bitfinex","BTCUSD",1733150943383,1.73821332,96794.0,96793.0,0.0017332]
["bitfinex","BTCUSD",1733150943603,1.91649064,96794.0,96793.0,0.0017332]
["bitfinex","BTCUSD",1733150943843,1.88450064,96794.0,96793.0,0.0017332]
["bitfinex","BTCUSD",1733150944081,1.80385564,96794.0,96793.0,0.0017332]
["bitfinex","BTCUSD",1733150944318,1.73607364,96794.0,96793.0,0.0017332]
["bitfinex","BTCUSD",1733150944597,1.55779632,96794.0,96793.0,0.0017332]
["bitfinex","BTCUSD",1733150944833,1.73607364,96794.0,96793.0,0.0017332]
["bitfinex","BTCUSD",1733150945333,1.73605561,96794.0,96793.0,0.0017332]
["bitfinex","BTCUSD",1733150946560,1.73605561,96794.0,96793.0,2e-07]
["bitfinex","BTCUSD",1733150946795,1.51942161,96794.0,96793.0,2e-07]
["bitfinex","BTCUSD",1733150947024,0.206722,96748.0,96747.0,0.02172268]
["bitfinex","BTCUSD",1733150947277,0.206722,96748.0,96730.0,0.0481]
["bitfinex","BTCUSD",1733150947278,0.206735,96742.0,96737.0,0.06325404]
["bitfinex","BTCUSD",1733150947517,0.206735,96742.0,96697.0,0.2]
["bitfinex","BTCUSD",1733150947518,0.45958021,96742.0,96715.0,0.06325404]
["bitfinex","BTCUSD",1733150947754,1.22658021,96742.0,96715.0,0.06325404]
["bitfinex","BTCUSD",1733150947994,3.288477,96742.0,96707.0,0.02344628]
["bitfinex","BTCUSD",1733150948214,0.69477128,96736.0,96707.0,0.0017236]
["bitfinex","BTCUSD",1733150948710,0.69477128,96736.0,96735.0,7.8e-07]
["bitfinex","BTCUSD",1733150948711,1.05044795,96736.0,96735.0,7.8e-07]
["bitfinex","BTCUSD",1733150948714,1.14287346,96736.0,96735.0,7.8e-07]
["bitfinex","BTCUSD",1733150949905,1.16049206,96736.0,96735.0,7.8e-07]
["bitfinex","BTCUSD",1733150950588,0.49352796,96720.0,96707.0,0.0017236]
["bitfinex","BTCUSD",1733150950827,0.6695594,96720.0,96707.0,0.0017236]
["bitfinex","BTCUSD",1733150951084,0.206863,96682.0,96679.0,0.49721672]
["bitfinex","BTCUSD",1733150951586,0.413726,96682.0,96679.0,0.49721672]
["bitfinex","BTCUSD",1733150951823,0.206863,96682.0,96679.0,0.49721672]
["bitfinex","BTCUSD",1733150952059,0.206863,96682.0,96681.0,0.02172268]
["bitfinex","BTCUSD",1733150952296,0.30970821,96682.0,96679.0,0.49721672]
["bitfinex","BTCUSD",1733150952539,0.206868,96680.0,96679.0,0.49721672]
["bitfinex","BTCUSD",1733150952789,0.30971321,96680.0,96679.0,0.49721672]
["bitfinex","BTCUSD",1733150953024,0.45971321,96680.0,96679.0,0.49721672]
["bitfinex","BTCUSD",1733150953259,0.60971321,96680.0,96679.0,0.49721672]
["bitfinex","BTCUSD",1733150954647,0.60971321,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150954937,0.62728694,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150955178,0.60971321,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150956244,0.45971321,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150957154,2.57880321,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150957394,1.28274721,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150957634,1.30432502,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150957884,1.11465621,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150958370,1.25140217,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150959764,1.10140217,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150960537,0.96465621,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150960774,1.37065621,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150961497,1.59870178,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150962924,1.37065621,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150963406,1.02035177,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150963653,0.612868,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150963952,0.20744887,96682.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150963953,0.00058587,96682.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150964195,0.10284521,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150964435,0.15627224,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150964677,1.8034872,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150964911,1.19444317,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150965388,1.36744317,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150965598,0.78834521,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150965815,0.61534521,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150966244,0.71817667,96680.0,96679.0,0.49894952]
["bitfinex","BTCUSD",1733150966723,1.56959363,96680.0,96679.0,0.37482752]
["bitfinex","BTCUSD",1733150967209,1.71959363,96680.0,96679.0,0.37482752]
["bitfinex","BTCUSD",1733150967422,1.63976217,96680.0,96679.0,0.37482752]
["bitfinex","BTCUSD",1733150967631,1.05129117,96680.0,96679.0,0.37482752]
["bitfinex","BTCUSD",1733150968428,3.47129417,96680.0,96679.0,0.31276652]
["bitfinex","BTCUSD",1733150968675,5.12113195,96680.0,96679.0,0.27139252]
["bitfinex","BTCUSD",1733150968918,5.89565195,96680.0,96679.0,0.16795752]
["bitfinex","BTCUSD",1733150969152,4.53793391,96680.0,96679.0,0.16795752]
["bitfinex","BTCUSD",1733150969395,4.2129366,96680.0,96679.0,0.16795752]
["bitfinex","BTCUSD",1733150969638,4.1410456,96680.0,96679.0,0.16795752]
["bitfinex","BTCUSD",1733150969879,4.1410456,96680.0,96679.0,0.10589652]
["bitfinex","BTCUSD",1733150970106,3.85993682,96680.0,96679.0,0.10589652]
["bitfinex","BTCUSD",1733150970348,1.78247921,96680.0,96679.0,0.10589652]
["bitfinex","BTCUSD",1733150970990,1.91922517,96680.0,96679.0,0.10589652]
["bitfinex","BTCUSD",1733150971760,1.94222517,96680.0,96679.0,0.10589652]
["bitfinex","BTCUSD",1733150972003,1.95179986,96680.0,96679.0,0.10589652]
["bitfinex","BTCUSD",1733150972248,1.95179986,96680.0,96679.0,0.00246152]
["bitfinex","BTCUSD",1733150972249,1.39263135,96680.0,96679.0,0.00246152]
["bitfinex","BTCUSD",1733150972743,1.13613135,96680.0,96679.0,0.00246152]
["bitfinex","BTCUSD",1733150973220,1.13613135,96680.0,96679.0,5.2e-07]
["bitfinex","BTCUSD",1733150973464,0.54264716,96680.0,96679.0,5.2e-07]
["bitfinex","BTCUSD",1733150974200,0.4398157,96680.0,96679.0,5.2e-07]
["bitfinex","BTCUSD",1733150974705,0.43024098,96680.0,96679.0,5.2e-07]
["bitfinex","BTCUSD",1733150974946,0.94884922,96680.0,96679.0,5.2e-07]
["bitfinex","BTCUSD",1733150975687,1.1175183,96680.0,96679.0,5.2e-07]
["bitfinex","BTCUSD",1733150975928,1.12712668,96680.0,96679.0,5.2e-07]
["bitfinex","BTCUSD",1733150976165,1.35405814,96680.0,96679.0,5.2e-07]
["bitfinex","BTCUSD",1733150976629,0.69491828,96667.0,96666.0,3.89655052]
["bitfinex","BTCUSD",1733150976891,0.69491828,96667.0,96666.0,3.79310052]
["bitfinex","BTCUSD",1733150976892,4.09536487,96667.0,96666.0,3.79310052]
["bitfinex","BTCUSD",1733150977136,3.96158187,96667.0,96666.0,3.79310052]
["bitfinex","BTCUSD",1733150977388,3.98244575,96667.0,96666.0,3.79310052]
["bitfinex","BTCUSD",1733150977635,4.04452032,96667.0,96666.0,3.79310052]
["bitfinex","BTCUSD",1733150977870,4.04452032,96667.0,96666.0,3.68965052]
["bitfinex","BTCUSD",1733150977871,4.02689421,96667.0,96666.0,3.68965052]
["bitfinex","BTCUSD",1733150978085,3.65429921,96667.0,96666.0,3.68965052]
["bitfinex","BTCUSD",1733150978789,3.65429921,96667.0,96666.0,3.58620052]
["bitfinex","BTCUSD",1733150978990,4.73479921,96667.0,96666.0,3.42572151]
["bitfinex","BTCUSD",1733150979303,4.46039921,96667.0,96666.0,3.18495795]
["bitfinex","BTCUSD",1733150979442,4.3173108,96667.0,96666.0,3.07347647]
["bitfinex","BTCUSD",1733150979683,4.3653108,96667.0,96666.0,2.8798588]
["bitfinex","BTCUSD",1733150979921,4.96279083,96667.0,96666.0,2.7764088]
["bitfinex","BTCUSD",1733150980165,4.96970242,96667.0,96666.0,2.7764088]
["bitfinex","BTCUSD",1733150980395,4.96970242,96667.0,96666.0,2.75928627]
["bitfinex","BTCUSD",1733150980886,4.96970242,96667.0,96666.0,2.65518559]
["bitfinex","BTCUSD",1733150981371,4.96279083,96667.0,96666.0,2.04668677]
["bitfinex","BTCUSD",1733150981613,5.51279083,96667.0,96666.0,2.04668677]
["bitfinex","BTCUSD",1733150981879,5.35439383,96667.0,96666.0,1.94323677]
["bitfinex","BTCUSD",1733150982136,2.57802737,96667.0,96666.0,1.90455508]
["bitfinex","BTCUSD",1733150982376,3.80793105,96667.0,96666.0,1.90455508]
["bitfinex","BTCUSD",1733150982873,3.63493105,96667.0,96666.0,1.80110508]
["bitfinex","BTCUSD",1733150983122,3.81320837,96667.0,96666.0,1.80110508]
["bitfinex","BTCUSD",1733150983615,3.42646241,96667.0,96666.0,1.80110508]
["bitfinex","BTCUSD",1733150983867,3.6125789,96667.0,96666.0,1.78041508]
["bitfinex","BTCUSD",1733150984113,3.6075789,96667.0,96666.0,1.69765508]
["bitfinex","BTCUSD",1733150984855,3.6075789,96667.0,96666.0,1.59420508]
["bitfinex","BTCUSD",1733150985098,3.7805789,96667.0,96666.0,1.59420508]
["bitfinex","BTCUSD",1733150985629,4.0805789,96667.0,96666.0,1.59420508]
["bitfinex","BTCUSD",1733150985883,4.0805789,96667.0,96666.0,1.53213508]
["bitfinex","BTCUSD",1733150986133,4.0305789,96667.0,96666.0,1.49075508]
["bitfinex","BTCUSD",1733150986351,3.96785554,96667.0,96666.0,1.49075508]
["bitfinex","BTCUSD",1733150986784,3.78740054,96667.0,96666.0,1.49075508]
["bitfinex","BTCUSD",1733150987311,3.77775337,96667.0,96666.0,1.49075508]
["bitfinex","BTCUSD",1733150988032,2.17883017,96667.0,96666.0,1.49075508]
["bitfinex","BTCUSD",1733150988276,2.0311378,96667.0,96666.0,1.49075508]
["bitfinex","BTCUSD",1733150988525,1.2366008,96667.0,96666.0,1.49075508]
["bitfinex","BTCUSD",1733150988763,0.9590058,96667.0,96666.0,1.49075508]
["bitfinex","BTCUSD",1733150989011,1.17395084,96667.0,96666.0,1.49075508]
["bitfinex","BTCUSD",1733150989244,1.16430321,96667.0,96666.0,1.49075508]
["bitfinex","BTCUSD",1733150989760,1.26509862,96667.0,96666.0,1.49248568]
["bitfinex","BTCUSD",1733150990006,1.26596392,96667.0,96666.0,1.49248568]
["bitfinex","BTCUSD",1733150990502,1.41596392,96667.0,96666.0,1.49248568]
["bitfinex","BTCUSD",1733150991033,1.31516851,96667.0,96666.0,1.49248568]
["bitfinex","BTCUSD",1733150992006,1.47491447,96667.0,96666.0,1.49248568]
["bitfinex","BTCUSD",1733150992741,1.44962879,96667.0,96666.0,1.30627568]
["bitfinex","BTCUSD",1733150992982,1.44962879,96667.0,96666.0,1.28558568]
["bitfinex","BTCUSD",1733150993231,5.35560125,96667.0,96666.0,1.28558568]
["bitfinex","BTCUSD",1733150993723,4.63643425,96667.0,96666.0,1.28558568]
["bitfinex","BTCUSD",1733150993957,4.31857625,96667.0,96666.0,1.28558568]
["bitfinex","BTCUSD",1733150994201,4.16726025,96667.0,96666.0,1.28558568]
["bitfinex","BTCUSD",1733150994452,4.16726025,96667.0,96666.0,1.22351568]
["bitfinex","BTCUSD",1733150994761,4.07322925,96667.0,96666.0,1.22351568]
["bitfinex","BTCUSD",1733150995486,4.07322925,96667.0,96666.0,1.18213568]
["bitfinex","BTCUSD",1733150995726,4.07322925,96667.0,96666.0,1.12006568]
["bitfinex","BTCUSD",1733150996205,4.03177825,96667.0,96666.0,1.12006568]
["bitfinex","BTCUSD",1733150996677,2.47485779,96667.0,96666.0,1.12006568]
["bitfinex","BTCUSD",1733150997901,2.75435779,96667.0,96666.0,1.12006568]
["bitfinex","BTCUSD",1733150998148,3.26335779,96667.0,96666.0,1.12006568]
["bitfinex","BTCUSD",1733150998628,3.26335779,96667.0,96666.0,1.10232258]
["bitfinex","BTCUSD",1733151000020,3.26335779,96667.0,96666.0,1.06094258]
["bitfinex","BTCUSD",1733151000237,3.36618925,96667.0,96666.0,1.06094258]
["bitfinex","BTCUSD",1733151000664,3.36618925,96667.0,96666.0,0.97818258]
["bitfinex","BTCUSD",1733151000882,3.26335779,96667.0,96666.0,0.97818258]
["bitfinex","BTCUSD",1733151001133,3.10361183,96667.0,96666.0,0.97818258]
["bitfinex","BTCUSD",1733151001337,3.24035779,96667.0,96666.0,0.97818258]
["bitfinex","BTCUSD",1733151002009,2.92533451,96667.0,96666.0,0.97818258]
["bitfinex","BTCUSD",1733151002732,2.58499151,96667.0,96666.0,0.97818258]
["bitfinex","BTCUSD",1733151002946,2.68782297,96667.0,96666.0,0.97818258]
["bitfinex","BTCUSD",1733151003381,2.58499151,96667.0,96666.0,0.97818258]
["bitfinex","BTCUSD",1733151003630,1.67747151,96667.0,96666.0,1.02798258]
["bitfinex","BTCUSD",1733151003844,1.01871051,96667.0,96666.0,1.02798258]
["bitfinex","BTCUSD",1733151004064,1.01871051,96667.0,96666.0,1.04970526]
["bitfinex","BTCUSD",1733151004513,0.61271051,96667.0,96666.0,1.04970526]
["bitfinex","BTCUSD",1733151005000,0.61271051,96667.0,96666.0,1.1129593]
["bitfinex","BTCUSD",1733151005463,0.61271051,96667.0,96666.0,1.04970526]
["bitfinex","BTCUSD",1733151005677,0.87595951,96667.0,96666.0,1.04970526]
["bitfinex","BTCUSD",1733151006170,0.76271051,96667.0,96666.0,1.04970526]
["bitfinex","BTCUSD",1733151006439,0.0008676,96680.0,96668.0,0.08497672]
["bitfinex","BTCUSD",1733151006662,0.0008676,96680.0,96666.0,1.10348258]
["bitfinex","BTCUSD",1733151006663,0.0008676,96680.0,96679.0,0.08497672]
["bitfinex","BTCUSD",1733151007542,0.0008676,96680.0,96679.0,0.21167672]
["bitfinex","BTCUSD",1733151008033,0.0099623,96699.0,96672.0,0.2]
["bitfinex","BTCUSD",1733151008034,0.0099623,96699.0,96698.0,0.08497672]
["bitfinex","BTCUSD",1733151008260,0.0099623,96699.0,96698.0,0.02172268]
["bitfinex","BTCUSD",1733151008471,0.206829,96698.0,96693.0,0.0786]
["bitfinex","BTCUSD",1733151008689,0.206838,96694.0,96693.0,0.0786]
["bitfinex","BTCUSD",1733151008911,0.206863,96683.0,96682.0,0.02172268]
["bitfinex","BTCUSD",1733151009157,0.30970821,96683.0,96681.0,0.0818]
["bitfinex","BTCUSD",1733151009374,0.206863,96683.0,96682.0,0.02172268]
["bitfinex","BTCUSD",1733151009616,0.45970821,96683.0,96681.0,0.0818]
["bitfinex","BTCUSD",1733151009905,0.25284521,96682.0,96681.0,0.10352268]
["bitfinex","BTCUSD",1733151010403,0.25284521,96682.0,96681.0,0.0818]
["bitfinex","BTCUSD",1733151010649,0.70485821,96682.0,96672.0,0.00058587]
["bitfinex","BTCUSD",1733151010869,0.30972421,96675.0,96672.0,0.00058587]
["bitfinex","BTCUSD",1733151011089,0.356882,96673.0,96672.0,0.00058587]
["bitfinex","BTCUSD",1733151011311,0.45972721,96673.0,96672.0,0.00058587]
["bitfinex","BTCUSD",1733151012012,0.25284521,96673.0,96672.0,0.08556259]
["bitfinex","BTCUSD",1733151012267,0.10284521,96673.0,96672.0,0.21116259]
["bitfinex","BTCUSD",1733151012507,0.206853,96687.0,96685.0,0.06325404]
["bitfinex","BTCUSD",1733151012764,0.206849,96689.0,96685.0,0.08497672]
["bitfinex","BTCUSD",1733151012765,0.25284521,96686.0,96685.0,0.08497672]
["bitfinex","BTCUSD",1733151013440,0.15,96686.0,96685.0,0.08497672]
["bitfinex","BTCUSD",1733151013725,0.15,96693.0,96685.0,0.08497672]
["bitfinex","BTCUSD",1733151013962,0.45968721,96692.0,96691.0,0.06325404]
["bitfinex","BTCUSD",1733151014202,0.45968721,96692.0,96689.0,0.02172268]
["bitfinex","BTCUSD",1733151014203,0.15,96691.0,96689.0,0.02172268]
["bitfinex","BTCUSD",1733151014415,0.15,96691.0,96672.0,0.12618587]
["bitfinex","BTCUSD",1733151014416,0.15,96687.0,96672.0,0.12618587]
["bitfinex","BTCUSD",1733151014633,0.15,96685.0,96678.0,0.06325404]
["bitfinex","BTCUSD",1733151014866,0.15,96685.0,96672.0,0.12618587]
["bitfinex","BTCUSD",1733151014867,0.10284521,96684.0,96683.0,0.02172268]
["bitfinex","BTCUSD",1733151015077,0.66656321,96684.0,96681.0,0.06325404]
["bitfinex","BTCUSD",1733151015318,0.66656321,96684.0,96672.0,0.12618587]
["bitfinex","BTCUSD",1733151015319,0.356861,96683.0,96674.0,0.06325404]
["bitfinex","BTCUSD",1733151015541,0.25284521,96682.0,96681.0,0.06325404]
["bitfinex","BTCUSD",1733151016739,0.356865,96681.0,96680.0,0.06325404]
["bitfinex","BTCUSD",1733151016991,0.45971021,96681.0,96680.0,0.06325404]
["bitfinex","BTCUSD",1733151017198,0.206876,96676.0,96673.0,0.02172268]
["bitfinex","BTCUSD",1733151017421,0.20688,96674.0,96673.0,0.02172268]
["bitfinex","BTCUSD",1733151017664,0.30972521,96674.0,96673.0,0.02172268]
["bitfinex","BTCUSD",1733151018111,0.45972521,96674.0,96673.0,0.02172268]
["bitfinex","BTCUSD",1733151018360,0.15,96673.0,96672.0,0.00058587]
["bitfinex","BTCUSD",1733151018619,2.25029421,96673.0,96672.0,0.00058587]
["bitfinex","BTCUSD",1733151018867,2.17851421,96673.0,96672.0,0.00058587]
["bitfinex","BTCUSD",1733151019578,2.33826017,96673.0,96672.0,0.00058587]
["bitfinex","BTCUSD",1733151019793,2.61936895,96673.0,96672.0,0.00058587]
["bitfinex","BTCUSD",1733151020244,2.44109163,96673.0,96672.0,0.00058587]
["bitfinex","BTCUSD",1733151020672,2.61936895,96673.0,96672.0,0.00058587]
["bitfinex","BTCUSD",1733151020883,2.69946895,96673.0,96672.0,0.00058587]
["bitfinex","BTCUSD",1733151021093,2.69946895,96673.0,96672.0,8.7e-07]
["bitfinex","BTCUSD",1733151021310,0.77379995,96673.0,96672.0,8.7e-07]
["bitfinex","BTCUSD",1733151022944,0.41259117,96673.0,96672.0,8.7e-07]
["bitfinex","BTCUSD",1733151023413,0.59086849,96673.0,96672.0,8.7e-07]
["bitfinex","BTCUSD",1733151024835,0.59086849,96673.0,96672.0,7e-08]
["bitfinex","BTCUSD",1733151025252,0.94491828,96667.0,96666.0,0.89542265]
["bitfinex","BTCUSD",1733151025462,4.67086049,96667.0,96666.0,0.89542265]
["bitfinex","BTCUSD",1733151025676,5.89371595,96667.0,96666.0,0.85404265]
["bitfinex","BTCUSD",1733151025959,5.73805695,96667.0,96666.0,0.79197265]
["bitfinex","BTCUSD",1733151026203,5.20348495,96667.0,96666.0,0.79197265]
["bitfinex","BTCUSD",1733151026418,5.72548395,96667.0,96666.0,0.79197265]
["bitfinex","BTCUSD",1733151026894,6.27288395,96667.0,96666.0,0.37204796]
["bitfinex","BTCUSD",1733151027133,6.15069554,96667.0,96666.0,0.24184796]
["bitfinex","BTCUSD",1733151027353,6.15069554,96667.0,96666.0,0.23185981]
["bitfinex","BTCUSD",1733151027354,6.25939554,96667.0,96666.0,0.23185981]
["bitfinex","BTCUSD",1733151027573,0.13674596,96618.0,96587.0,0.06325404]
["bitfinex","BTCUSD",1733151027794,0.38959117,96615.0,96602.0,0.0751]
["bitfinex","BTCUSD",1733151028272,3.36517227,96615.0,96602.0,0.0751]
["bitfinex","BTCUSD",1733151028502,0.207029,96605.0,96602.0,0.0751]
["bitfinex","BTCUSD",1733151028718,0.357045,96597.0,96590.0,0.081]
["bitfinex","BTCUSD",1733151028933,0.46953744,96597.0,96590.0,0.081]
["bitfinex","BTCUSD",1733151030081,1.09238254,96597.0,96590.0,0.081]
["bitfinex","BTCUSD",1733151030512,1.08273531,96597.0,96590.0,0.081]
["bitfinex","BTCUSD",1733151030740,1.18556677,96597.0,96590.0,0.081]
["bitfinex","BTCUSD",1733151031224,1.18556677,96597.0,96572.0,0.06325404]
["bitfinex","BTCUSD",1733151031225,0.207069,96586.0,96575.0,0.0773]
["bitfinex","BTCUSD",1733151031450,0.45991421,96586.0,96575.0,0.0773]
["bitfinex","BTCUSD",1733151031742,1.66578479,96586.0,96575.0,0.0773]
["bitfinex","BTCUSD",1733151031976,2.88008684,96586.0,96575.0,0.0773]
["bitfinex","BTCUSD",1733151032193,3.39247284,96586.0,96575.0,0.0773]
["bitfinex","BTCUSD",1733151032423,3.39499199,96586.0,96575.0,0.0773]
["bitfinex","BTCUSD",1733151032641,3.40190358,96586.0,96574.0,0.0479]
["bitfinex","BTCUSD",1733151032882,3.42490358,96586.0,96574.0,0.0479]
["bitfinex","BTCUSD",1733151033831,3.06905148,96586.0,96585.0,0.23051154]
["bitfinex","BTCUSD",1733151034740,2.95930843,96586.0,96585.0,0.23051154]
["bitfinex","BTCUSD",1733151034960,3.62127913,96586.0,96585.0,0.23051154]
["bitfinex","BTCUSD",1733151035172,3.60519072,96586.0,96585.0,0.23051154]
["bitfinex","BTCUSD",1733151035408,3.59658513,96586.0,96585.0,0.23051154]
["bitfinex","BTCUSD",1733151035642,3.59390743,96586.0,96585.0,0.23051154]
["bitfinex","BTCUSD",1733151035882,2.66610184,96586.0,96585.0,0.23051154]
["bitfinex","BTCUSD",1733151036594,2.13595188,96586.0,96585.0,0.23051154]
["bitfinex","BTCUSD",1733151036821,2.13595188,96586.0,96585.0,0.44748826]
["bitfinex","BTCUSD",1733151036822,0.11104688,96586.0,96585.0,0.44748826]
["bitfinex","BTCUSD",1733151037493,0.11104688,96586.0,96585.0,0.36251154]
["bitfinex","BTCUSD",1733151037701,0.11104688,96586.0,96585.0,0.38423422]
["bitfinex","BTCUSD",1733151037912,0.16356377,96586.0,96585.0,0.36251154]
["bitfinex","BTCUSD",1733151038117,0.39681688,96586.0,96585.0,0.38423422]
["bitfinex","BTCUSD",1733151038361,0.26104688,96586.0,96585.0,0.44748826]
["bitfinex","BTCUSD",1733151038575,0.26104688,96586.0,96585.0,0.38596562]
["bitfinex","BTCUSD",1733151038781,0.26104688,96586.0,96585.0,0.36424294]
["bitfinex","BTCUSD",1733151038998,0.26104688,96586.0,96585.0,0.44921966]
["bitfinex","BTCUSD",1733151039454,0.01041065,96605.0,96601.0,0.02172268]
["bitfinex","BTCUSD",1733151039679,0.01041065,96605.0,96599.0,0.06325404]
["bitfinex","BTCUSD",1733151039680,0.01041065,96605.0,96603.0,0.02172268]
["bitfinex","BTCUSD",1733151039902,0.35934521,96604.0,96603.0,0.02172268]
["bitfinex","BTCUSD",1733151040121,0.207032,96603.0,96602.0,0.02172268]
["bitfinex","BTCUSD",1733151040346,0.30987721,96603.0,96602.0,0.02172268]
["bitfinex","BTCUSD",1733151040569,0.10284521,96603.0,96602.0,0.02172268]
["bitfinex","BTCUSD",1733151040808,0.10284521,96603.0,96602.0,0.14772268]
["bitfinex","BTCUSD",1733151041952,0.25284521,96603.0,96602.0,0.14772268]
["bitfinex","BTCUSD",1733151042387,0.34029535,96603.0,96602.0,0.14772268]
["bitfinex","BTCUSD",1733151042864,0.67624535,96603.0,96602.0,0.14772268]
["bitfinex","BTCUSD",1733151043108,0.25284521,96603.0,96602.0,0.14772268]
["bitfinex","BTCUSD",1733151045601,0.00058515,96605.0,96604.0,0.08497672]
["bitfinex","BTCUSD",1733151046237,0.10343036,96605.0,96604.0,0.08497672]
["bitfinex","BTCUSD",1733151047156,0.11023742,96605.0,96604.0,0.08497672]
["bitfinex","BTCUSD",1733151047581,0.31726542,96605.0,96604.0,0.08497672]
["bitfinex","BTCUSD",1733151047794,0.11023742,96605.0,96604.0,0.08497672]
["bitfinex","BTCUSD",1733151048290,0.15,96604.0,96589.0,0.06325404]
["bitfinex","BTCUSD",1733151048538,0.15,96604.0,96585.0,0.23224294]
["bitfinex","BTCUSD",1733151048539,0.207065,96588.0,96585.0,0.23224294]
["bitfinex","BTCUSD",1733151048754,0.45991421,96586.0,96585.0,0.23224294]
["bitfinex","BTCUSD",1733151048971,2.71859517,96586.0,96585.0,0.23224294]
["bitfinex","BTCUSD",1733151049211,2.47381663,96586.0,96585.0,0.23224294]
["bitfinex","BTCUSD",1733151049427,2.48065283,96586.0,96585.0,0.23224294]
["bitfinex","BTCUSD",1733151050324,2.48065283,96586.0,96585.0,0.19082894]
["bitfinex","BTCUSD",1733151050585,2.65893015,96586.0,96585.0,0.12870794]
["bitfinex","BTCUSD",1733151050805,2.65893015,96586.0,96585.0,0.02516894]
["bitfinex","BTCUSD",1733151051015,3.20633015,96586.0,96585.0,0.02516894]
["bitfinex","BTCUSD",1733151051727,0.73802328,96583.0,96582.0,1.4e-07]
["bitfinex","BTCUSD",1733151051960,1.40269995,96583.0,96582.0,1.4e-07]
["bitfinex","BTCUSD",1733151052246,1.40934551,96583.0,96582.0,1.4e-07]
["bitfinex","BTCUSD",1733151052484,0.74384896,96570.0,96555.0,0.0144057]
["bitfinex","BTCUSD",1733151052715,0.84669417,96570.0,96555.0,0.0144057]
["bitfinex","BTCUSD",1733151052961,3.94796642,96570.0,96555.0,0.0144057]
["bitfinex","BTCUSD",1733151053650,3.94855121,96570.0,96555.0,0.0144057]
["bitfinex","BTCUSD",1733151053887,3.96926185,96570.0,96555.0,0.0144057]
["bitfinex","BTCUSD",1733151054103,3.84522085,96570.0,96555.0,0.0144057]
["bitfinex","BTCUSD",1733151054321,2.43584484,96570.0,96555.0,0.0144057]
["bitfinex","BTCUSD",1733151054553,1.13014984,96570.0,96556.0,0.08497672]
["bitfinex","BTCUSD",1733151055054,1.13014984,96570.0,96557.0,0.06325404]
["bitfinex","BTCUSD",1733151055484,0.15,96558.0,96557.0,0.03496079]
["bitfinex","BTCUSD",1733151055707,0.35704521,96558.0,96557.0,0.07507172]
["bitfinex","BTCUSD",1733151055920,0.15,96556.0,96545.0,0.0060397]
["bitfinex","BTCUSD",1733151056136,0.15,96554.0,96545.0,0.0060397]
["bitfinex","BTCUSD",1733151056343,0.00659014,96553.0,96545.0,0.0060397]
["bitfinex","BTCUSD",1733151056552,0.81501436,96552.0,96546.0,0.04132017]
["bitfinex","BTCUSD",1733151056783,0.26807946,96551.0,96550.0,0.12425305]
["bitfinex","BTCUSD",1733151057008,0.26807946,96551.0,96546.0,0.19996]
["bitfinex","BTCUSD",1733151057009,0.49807292,96551.0,96546.0,0.19996]
["bitfinex","BTCUSD",1733151057224,0.49807292,96551.0,96547.0,0.407112]
["bitfinex","BTCUSD",1733151057225,0.18399129,96549.0,96547.0,0.407112]
["bitfinex","BTCUSD",1733151057433,0.00659014,96551.0,96549.0,0.407108]
["bitfinex","BTCUSD",1733151057650,0.15189346,96555.0,96553.0,0.19996]
["bitfinex","BTCUSD",1733151057858,0.009812,96566.0,96548.0,0.2]
["bitfinex","BTCUSD",1733151058073,0.009812,96566.0,96549.0,0.414296]
["bitfinex","BTCUSD",1733151058299,0.20768879,96570.0,96548.0,0.2407158]
["bitfinex","BTCUSD",1733151058513,0.310534,96570.0,96548.0,0.2407158]
["bitfinex","BTCUSD",1733151058746,0.310534,96570.0,96353.0,0.30597491]
["bitfinex","BTCUSD",1733151058747,0.10833699,96569.0,96545.0,0.0453]
["bitfinex","BTCUSD",1733151058984,0.15,96565.0,96545.0,0.1235]
["bitfinex","BTCUSD",1733151059199,0.207129,96559.0,96545.0,0.1235]
["bitfinex","BTCUSD",1733151059412,0.15,96563.0,96546.0,0.207155]
["bitfinex","BTCUSD",1733151059637,0.00556366,96558.0,96549.0,0.2]
["bitfinex","BTCUSD",1733151059860,0.0099117,96565.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733151060069,0.00058479,96570.0,96566.0,0.2]
["bitfinex","BTCUSD",1733151060298,0.00058479,96570.0,96569.0,0.207105]
["bitfinex","BTCUSD",1733151060520,0.00058479,96570.0,96569.0,0.407105]
["bitfinex","BTCUSD",1733151060764,0.00058479,96570.0,96569.0,0.4834565]
["bitfinex","BTCUSD",1733151060988,0.00058479,96570.0,96569.0,0.5064565]
["bitfinex","BTCUSD",1733151062110,0.05441247,96585.0,96584.0,0.207073]
["bitfinex","BTCUSD",1733151062404,0.206999,96619.0,96584.0,0.207073]
["bitfinex","BTCUSD",1733151062405,0.13801139,96613.0,96604.0,0.20703]
["bitfinex","BTCUSD",1733151062678,0.2,96648.0,96604.0,0.20703]
["bitfinex","BTCUSD",1733151062679,0.13801139,96631.0,96613.0,0.407011]
["bitfinex","BTCUSD",1733151062896,0.206954,96640.0,96613.0,0.430011]
["bitfinex","BTCUSD",1733151063144,0.13801139,96641.0,96613.0,0.49182678]
["bitfinex","BTCUSD",1733151063359,0.13801139,96639.0,96613.0,0.49182678]
["bitfinex","BTCUSD",1733151063604,0.20696,96637.0,96613.0,0.29182678]
["bitfinex","BTCUSD",1733151063861,0.13801139,96638.0,96635.0,0.206963]
["bitfinex","BTCUSD",1733151064081,0.0099573,96640.0,96631.0,0.206971]
["bitfinex","BTCUSD",1733151064316,0.13801139,96644.0,96631.0,0.206971]
["bitfinex","BTCUSD",1733151064552,0.30979221,96643.0,96619.0,0.2]
["bitfinex","BTCUSD",1733151064793,0.4478036,96643.0,96625.0,0.206984]
["bitfinex","BTCUSD",1733151065013,0.2,96648.0,96622.0,0.00183164]
["bitfinex","BTCUSD",1733151065014,0.13801139,96645.0,96622.0,0.00183164]
["bitfinex","BTCUSD",1733151065283,0.13801139,96647.0,96626.0,0.00183164]
["bitfinex","BTCUSD",1733151065523,0.10284521,96644.0,96627.0,0.206981]
["bitfinex","BTCUSD",1733151065739,0.10284521,96644.0,96615.0,0.2]
["bitfinex","BTCUSD",1733151065952,0.0099013,96645.0,96625.0,0.206985]
["bitfinex","BTCUSD",1733151066183,0.0099013,96645.0,96640.0,0.206951]
["bitfinex","BTCUSD",1733151066435,0.0099013,96645.0,96637.0,0.206959]
["bitfinex","BTCUSD",1733151066647,0.0099013,96645.0,96632.0,0.20697]
["bitfinex","BTCUSD",1733151066648,0.10284521,96644.0,96626.0,0.0794]
["bitfinex","BTCUSD",1733151066854,0.10284521,96644.0,96634.0,0.206965]
["bitfinex","BTCUSD",1733151067097,0.10284521,96644.0,96635.0,0.0206965]
["bitfinex","BTCUSD",1733151067312,0.13837323,96655.0,96629.0,0.2]
["bitfinex","BTCUSD",1733151067529,0.18449764,96658.0,96629.0,0.2]
["bitfinex","BTCUSD",1733151067530,0.10284521,96654.0,96634.0,0.206966]
["bitfinex","BTCUSD",1733151067758,0.10284521,96654.0,96626.0,0.0794]
["bitfinex","BTCUSD",1733151067759,0.206941,96646.0,96626.0,0.0794]
["bitfinex","BTCUSD",1733151068000,0.206947,96644.0,96627.0,0.20698]
["bitfinex","BTCUSD",1733151068225,0.28837323,96653.0,96626.0,0.0794]
["bitfinex","BTCUSD",1733151068226,0.10284521,96643.0,96628.0,0.206978]
["bitfinex","BTCUSD",1733151068436,0.10284521,96643.0,96627.0,0.206981]
["bitfinex","BTCUSD",1733151068656,0.10284521,96643.0,96626.0,0.0794]
["bitfinex","BTCUSD",1733151068900,0.10284521,96643.0,96631.0,0.20697]
["bitfinex","BTCUSD",1733151069111,0.10284521,96643.0,96626.0,0.0794]
["bitfinex","BTCUSD",1733151069349,0.10284521,96643.0,96615.0,0.00183175]
["bitfinex","BTCUSD",1733151069586,0.10284521,96643.0,96621.0,0.206992]
["bitfinex","BTCUSD",1733151069821,0.206949,96642.0,96617.0,0.00183175]
["bitfinex","BTCUSD",1733151070088,0.2,96639.0,96613.0,0.04947601]
["bitfinex","BTCUSD",1733151070559,0.35,96614.0,96613.0,0.00017601]
["bitfinex","BTCUSD",1733151070805,0.357026,96606.0,96581.0,0.081]
["bitfinex","BTCUSD",1733151071055,0.45987121,96606.0,96588.0,0.207064]
["bitfinex","BTCUSD",1733151071305,0.45987121,96606.0,96605.0,0.00129239]
["bitfinex","BTCUSD",1733151072979,0.13838171,96615.0,96581.0,0.081]
["bitfinex","BTCUSD",1733151072980,0.09227634,96615.0,96587.0,0.20183244]
["bitfinex","BTCUSD",1733151073215,0.00017546,96606.0,96601.0,0.207037]
["bitfinex","BTCUSD",1733151073449,0.00017546,96606.0,96601.0,0.207035]
["bitfinex","BTCUSD",1733151074423,0.00017546,96606.0,96600.0,0.207038]
["bitfinex","BTCUSD",1733151074657,0.00017546,96606.0,96596.0,0.207047]
["bitfinex","BTCUSD",1733151074891,0.00017546,96606.0,96588.0,0.00183227]
["bitfinex","BTCUSD",1733151074892,0.00017546,96606.0,96597.0,0.0207047]
["bitfinex","BTCUSD",1733151075124,0.00017546,96606.0,96604.0,0.207029]
["bitfinex","BTCUSD",1733151075412,0.00017546,96606.0,96601.0,0.207037]
["bitfinex","BTCUSD",1733151075671,0.00017546,96606.0,96595.0,0.20705]
["bitfinex","BTCUSD",1733151075892,0.00017546,96606.0,96596.0,0.023]
["bitfinex","BTCUSD",1733151076399,0.00017546,96606.0,96593.0,0.207053]
["bitfinex","BTCUSD",1733151076623,0.00017546,96606.0,96594.0,0.023]
["bitfinex","BTCUSD",1733151076856,0.00017546,96606.0,96596.0,0.023]
["bitfinex","BTCUSD",1733151077075,0.00017546,96606.0,96597.0,0.207045]
["bitfinex","BTCUSD",1733151077328,0.00017546,96606.0,96603.0,0.023]
["bitfinex","BTCUSD",1733151077564,0.00017546,96606.0,96605.0,0.023]
["bitfinex","BTCUSD",1733151077817,0.00017546,96606.0,96605.0,0.223]
["bitfinex","BTCUSD",1733151078209,0.00017546,96606.0,96605.0,0.2725]
["bitfinex","BTCUSD",1733151078805,0.00017546,96606.0,96605.0,0.37534521]
["bitfinex","BTCUSD",1733151079061,0.00017546,96606.0,96605.0,0.47817667]
["bitfinex","BTCUSD",1733151079292,0.0008657,96614.0,96613.0,0.430011]
["bitfinex","BTCUSD",1733151081432,0.0008657,96614.0,96613.0,0.45087251]
["bitfinex","BTCUSD",1733151083352,0.0008657,96614.0,96613.0,0.25087251]
["bitfinex","BTCUSD",1733151083791,0.0008657,96614.0,96605.0,0.23550692]
["bitfinex","BTCUSD",1733151083792,0.0008657,96614.0,96605.0,0.00017546]
["bitfinex","BTCUSD",1733151084219,0.207025,96607.0,96605.0,0.00017546]
["bitfinex","BTCUSD",1733151084440,0.207015,96611.0,96605.0,0.00017546]
["bitfinex","BTCUSD",1733151084706,0.10284521,96613.0,96605.0,0.00017546]
["bitfinex","BTCUSD",1733151084916,0.0008657,96614.0,96605.0,0.00017546]
["bitfinex","BTCUSD",1733151085145,0.0008657,96614.0,96612.0,0.207013]
["bitfinex","BTCUSD",1733151085362,0.0008657,96614.0,96605.0,0.00017546]
["bitfinex","BTCUSD",1733151086083,0.10284521,96613.0,96605.0,0.00017546]
["bitfinex","BTCUSD",1733151086739,0.10284521,96613.0,96605.0,0.41423146]
["bitfinex","BTCUSD",1733151086955,0.10284521,96613.0,96610.0,0.207017]
["bitfinex","BTCUSD",1733151087197,0.0008657,96614.0,96610.0,0.207017]
["bitfinex","BTCUSD",1733151087412,0.0008657,96614.0,96606.0,0.207025]
["bitfinex","BTCUSD",1733151087881,0.0008657,96614.0,96606.0,0.207026]
["bitfinex","BTCUSD",1733151088563,0.0008657,96614.0,96608.0,0.207022]
["bitfinex","BTCUSD",1733151088779,0.0008657,96614.0,96605.0,0.00017546]
["bitfinex","BTCUSD",1733151089012,0.0008657,96614.0,96610.0,0.207016]
["bitfinex","BTCUSD",1733151089509,0.0008657,96614.0,96612.0,0.207013]
["bitfinex","BTCUSD",1733151089743,0.0008657,96614.0,96613.0,0.24973175]
["bitfinex","BTCUSD",1733151089981,0.0008657,96614.0,96613.0,0.2479]
["bitfinex","BTCUSD",1733151090197,0.206972,96632.0,96613.0,0.06842414]
["bitfinex","BTCUSD",1733151090417,0.10284521,96631.0,96613.0,0.02052414]
["bitfinex","BTCUSD",1733151090636,0.414043,96609.0,96587.0,0.0017318]
["bitfinex","BTCUSD",1733151090852,0.207024,96607.0,96587.0,0.0017318]
["bitfinex","BTCUSD",1733151091090,0.10284521,96606.0,96587.0,0.02221864]
["bitfinex","BTCUSD",1733151091333,0.10284521,96606.0,96589.0,0.207061]
["bitfinex","BTCUSD",1733151091540,0.25284521,96606.0,96589.0,0.207061]
["bitfinex","BTCUSD",1733151091747,0.25284521,96606.0,96593.0,0.207052]
["bitfinex","BTCUSD",1733151092163,0.25284521,96606.0,96589.0,0.207061]
["bitfinex","BTCUSD",1733151092419,0.25284521,96606.0,96587.0,0.0017318]
["bitfinex","BTCUSD",1733151092874,0.206997,96620.0,96603.0,0.20703]
["bitfinex","BTCUSD",1733151093086,0.25284521,96619.0,96606.0,0.02072055]
["bitfinex","BTCUSD",1733151093336,0.25284521,96619.0,96607.0,0.207023]
["bitfinex","BTCUSD",1733151093571,0.25284521,96619.0,96610.0,0.207015]
["bitfinex","BTCUSD",1733151093796,0.10284521,96619.0,96613.0,0.207009]
["bitfinex","BTCUSD",1733151094026,0.10284521,96619.0,96614.0,0.0621054]
["bitfinex","BTCUSD",1733151094301,0.10284521,96619.0,96608.0,0.207022]
["bitfinex","BTCUSD",1733151094560,0.10284521,96619.0,96607.0,0.207024]
["bitfinex","BTCUSD",1733151094790,0.10284521,96619.0,96611.0,0.207013]
["bitfinex","BTCUSD",1733151095251,0.206983,96626.0,96606.0,0.2]
["bitfinex","BTCUSD",1733151095461,0.206983,96626.0,96604.0,0.00177459]
["bitfinex","BTCUSD",1733151095462,0.009924,96631.0,96607.0,0.04089821]
["bitfinex","BTCUSD",1733151095675,0.10284521,96630.0,96604.0,0.00177459]
["bitfinex","BTCUSD",1733151095900,0.206987,96624.0,96604.0,0.00177459]
["bitfinex","BTCUSD",1733151096138,0.357026,96606.0,96604.0,0.00177459]
["bitfinex","BTCUSD",1733151096381,0.65987121,96606.0,96604.0,0.00177459]
["bitfinex","BTCUSD",1733151096614,0.68287121,96606.0,96604.0,0.00177459]
["bitfinex","BTCUSD",1733151096849,0.373,96605.0,96604.0,0.00159941]
["bitfinex","BTCUSD",1733151097074,1.76825021,96605.0,96604.0,0.00159941]
["bitfinex","BTCUSD",1733151097292,1.49746721,96605.0,96604.0,0.00159941]
["bitfinex","BTCUSD",1733151097564,1.47567221,96605.0,96604.0,0.00159941]
["bitfinex","BTCUSD",1733151098193,1.55417221,96605.0,96604.0,0.00159941]
["bitfinex","BTCUSD",1733151098407,1.65700367,96605.0,96604.0,0.00159941]
["bitfinex","BTCUSD",1733151098857,1.55417221,96605.0,96604.0,0.00159941]
["bitfinex","BTCUSD",1733151099287,0.580065,96588.0,96544.0,0.207158]
["bitfinex","BTCUSD",1733151099496,1.45366821,96588.0,96546.0,0.2]
["bitfinex","BTCUSD",1733151099711,1.57791721,96588.0,96546.0,0.2]
["bitfinex","BTCUSD",1733151099926,1.68074867,96588.0,96556.0,0.207133]
["bitfinex","BTCUSD",1733151100161,0.25284521,96588.0,96576.0,0.20709]
["bitfinex","BTCUSD",1733151100371,0.207054,96593.0,96572.0,0.207098]
["bitfinex","BTCUSD",1733151100372,0.207056,96593.0,96572.0,0.207098]
["bitfinex","BTCUSD",1733151100599,0.10284521,96592.0,96576.0,0.207089]
["bitfinex","BTCUSD",1733151100809,0.10284521,96592.0,96580.0,0.207081]
["bitfinex","BTCUSD",1733151101047,0.207033,96603.0,96584.0,0.207072]
["bitfinex","BTCUSD",1733151101274,0.207043,96599.0,96587.0,0.04332028]
["bitfinex","BTCUSD",1733151101507,0.10284521,96598.0,96587.0,0.0017318]
["bitfinex","BTCUSD",1733151102154,0.004088,96605.0,96587.0,0.0017318]
["bitfinex","BTCUSD",1733151102374,0.10284521,96604.0,96587.0,0.0017318]
["bitfinex","BTCUSD",1733151102622,0.10284521,96604.0,96589.0,0.207062]
["bitfinex","BTCUSD",1733151102839,0.10284521,96604.0,96594.0,0.20705]
["bitfinex","BTCUSD",1733151103057,0.10284521,96604.0,96590.0,0.20706]
["bitfinex","BTCUSD",1733151103058,0.004088,96605.0,96602.0,0.207033]
["bitfinex","BTCUSD",1733151103271,0.004088,96605.0,96604.0,0.2]
["bitfinex","BTCUSD",1733151103536,0.004088,96605.0,96604.0,0.19948575]
["bitfinex","BTCUSD",1733151103759,0.004088,96605.0,96604.0,0.44414086]
["bitfinex","BTCUSD",1733151103978,0.004088,96605.0,96604.0,0.4423089]
["bitfinex","BTCUSD",1733151104458,0.004088,96605.0,96604.0,0.46262026]
["bitfinex","BTCUSD",1733151108499,0.023,96639.0,96638.0,0.206957]
["bitfinex","BTCUSD",1733151108737,0.023,96639.0,96634.0,0.206964]
["bitfinex","BTCUSD",1733151108972,0.00017601,96640.0,96635.0,0.0206964]
["bitfinex","BTCUSD",1733151109190,0.00017601,96640.0,96623.0,0.19530841]
["bitfinex","BTCUSD",1733151109420,0.00017601,96640.0,96632.0,0.206969]
["bitfinex","BTCUSD",1733151109644,0.00017601,96640.0,96623.0,0.19530841]
["bitfinex","BTCUSD",1733151110078,0.00017601,96640.0,96631.0,0.206971]
["bitfinex","BTCUSD",1733151110300,0.00017601,96640.0,96628.0,0.413955]
["bitfinex","BTCUSD",1733151110580,0.00017601,96640.0,96629.0,0.206977]
["bitfinex","BTCUSD",1733151110783,0.00017601,96640.0,96628.0,0.06092634]
["bitfinex","BTCUSD",1733151111023,0.00017601,96640.0,96634.0,0.206966]
["bitfinex","BTCUSD",1733151111454,0.00017601,96640.0,96632.0,0.206968]
["bitfinex","BTCUSD",1733151111689,0.00017601,96640.0,96628.0,0.06092634]
["bitfinex","BTCUSD",1733151111917,0.00017601,96640.0,96629.0,0.206977]
["bitfinex","BTCUSD",1733151112132,0.00017601,96640.0,96626.0,0.206983]
["bitfinex","BTCUSD",1733151112578,0.12602122,96640.0,96619.0,0.19530841]
["bitfinex","BTCUSD",1733151112784,0.12602122,96640.0,96629.0,0.206976]
["bitfinex","BTCUSD",1733151113010,0.12602122,96640.0,96632.0,0.206968]
["bitfinex","BTCUSD",1733151113448,0.206956,96639.0,96621.0,0.206993]
["bitfinex","BTCUSD",1733151113681,0.206956,96639.0,96616.0,0.207003]
["bitfinex","BTCUSD",1733151113682,0.023,96630.0,96616.0,0.207003]
["bitfinex","BTCUSD",1733151113916,0.10284521,96629.0,96604.0,0.0017308]
["bitfinex","BTCUSD",1733151114130,0.02769159,96622.0,96604.0,0.0017308]
["bitfinex","BTCUSD",1733151114417,0.173,96619.0,96604.0,0.0017308]
["bitfinex","BTCUSD",1733151114628,0.023,96617.0,96605.0,0.207028]
["bitfinex","BTCUSD",1733151114841,0.12584521,96617.0,96610.0,0.207017]
["bitfinex","BTCUSD",1733151115049,0.12584521,96617.0,96604.0,0.0017308]
["bitfinex","BTCUSD",1733151115050,0.023,96626.0,96614.0,0.207007]
["bitfinex","BTCUSD",1733151115269,0.023,96624.0,96604.0,0.0017308]
["bitfinex","BTCUSD",1733151115484,0.023,96616.0,96605.0,0.207028]
["bitfinex","BTCUSD",1733151115979,0.023,96617.0,96604.0,0.0017308]
["bitfinex","BTCUSD",1733151116236,0.37769159,96605.0,96604.0,0.0017308]
["bitfinex","BTCUSD",1733151116487,1.83949541,96605.0,96604.0,0.0017308]
["bitfinex","BTCUSD",1733151116738,1.83949541,96605.0,96587.0,0.0017318]
["bitfinex","BTCUSD",1733151116739,0.58475659,96588.0,96587.0,0.0017318]
["bitfinex","BTCUSD",1733151116996,0.00469159,96569.0,96538.0,0.19530841]
["bitfinex","BTCUSD",1733151117211,0.023,96555.0,96541.0,0.207165]
["bitfinex","BTCUSD",1733151117450,0.12584521,96555.0,96541.0,0.207165]
["bitfinex","BTCUSD",1733151117669,0.12584521,96555.0,96546.0,0.207154]
["bitfinex","BTCUSD",1733151117909,0.12584521,96555.0,96549.0,0.00231679]
["bitfinex","BTCUSD",1733151118119,0.33298121,96555.0,96549.0,0.00231679]
["bitfinex","BTCUSD",1733151118330,0.207138,96554.0,96549.0,0.00231679]
["bitfinex","BTCUSD",1733151118550,0.023,96553.0,96549.0,0.00231679]
["bitfinex","BTCUSD",1733151118783,0.12584521,96555.0,96549.0,0.00231679]
["bitfinex","BTCUSD",1733151119651,0.207146,96550.0,96549.0,0.00231679]
["bitfinex","BTCUSD",1733151119891,0.33299121,96550.0,96549.0,0.00231679]
["bitfinex","BTCUSD",1733151120160,0.6876828,96550.0,96549.0,0.00231679]
["bitfinex","BTCUSD",1733151120370,1.27651771,96550.0,96549.0,0.00231679]
["bitfinex","BTCUSD",1733151120583,1.29194102,96550.0,96549.0,0.00231679]
["bitfinex","BTCUSD",1733151120802,1.39477337,96550.0,96549.0,0.00231679]
["bitfinex","BTCUSD",1733151121713,1.37934992,96550.0,96549.0,0.00231679]
["bitfinex","BTCUSD",1733151122953,0.6646828,96550.0,96549.0,0.00231679]
["bitfinex","BTCUSD",1733151123492,0.65999121,96550.0,96549.0,0.00231679]
["bitfinex","BTCUSD",1733151123744,0.6652818,96550.0,96549.0,0.00231679]
["bitfinex","BTCUSD",1733151124730,0.6882818,96550.0,96549.0,0.00231679]
["bitfinex","BTCUSD",1733151124972,1.8504718,96550.0,96549.0,0.00171779]
["bitfinex","BTCUSD",1733151125229,1.8504718,96550.0,96497.0,0.0818]
["bitfinex","BTCUSD",1733151125230,0.580215,96518.0,96491.0,0.207271]
["bitfinex","BTCUSD",1733151125474,0.580215,96518.0,96503.0,0.207246]
["bitfinex","BTCUSD",1733151125475,0.68306021,96518.0,96503.0,0.207246]
["bitfinex","BTCUSD",1733151125722,0.12584521,96518.0,96503.0,0.207246]
["bitfinex","BTCUSD",1733151125965,0.12584521,96518.0,96491.0,0.19530841]
["bitfinex","BTCUSD",1733151126211,0.12584521,96518.0,96498.0,0.207257]
["bitfinex","BTCUSD",1733151126469,0.12643119,96518.0,96498.0,0.207257]
["bitfinex","BTCUSD",1733151126949,0.12643119,96518.0,96494.0,0.207266]
["bitfinex","BTCUSD",1733151126950,0.12643119,96518.0,96499.0,0.207256]
["bitfinex","BTCUSD",1733151127219,0.12643119,96518.0,96492.0,0.66818182]
["bitfinex","BTCUSD",1733151127220,0.33098507,96518.0,96492.0,0.66818182]
["bitfinex","BTCUSD",1733151127451,0.28112278,96518.0,96492.0,0.66818182]
["bitfinex","BTCUSD",1733151127697,0.48112278,96518.0,96492.0,0.66818182]
["bitfinex","BTCUSD",1733151128199,0.70025278,96518.0,96492.0,0.66818182]
["bitfinex","BTCUSD",1733151128442,0.78035278,96518.0,96492.0,0.66818182]
["bitfinex","BTCUSD",1733151128687,0.88318424,96518.0,96492.0,0.66818182]
["bitfinex","BTCUSD",1733151129394,0.93108424,96518.0,96492.0,0.66818182]
["bitfinex","BTCUSD",1733151129907,0.58492559,96509.0,96492.0,0.66818182]
["bitfinex","BTCUSD",1733151130142,0.6877708,96509.0,96492.0,0.66818182]
["bitfinex","BTCUSD",1733151130382,2.94525176,96509.0,96492.0,0.66818182]
["bitfinex","BTCUSD",1733151130632,0.56195959,96493.0,96492.0,0.66818182]
["bitfinex","BTCUSD",1733151130887,3.2026398,96493.0,96492.0,0.66818182]
["bitfinex","BTCUSD",1733151131139,2.4448788,96493.0,96492.0,0.66818182]
["bitfinex","BTCUSD",1733151131375,2.4916788,96493.0,96492.0,0.61312348]
["bitfinex","BTCUSD",1733151131636,2.59451026,96493.0,96492.0,0.61312348]
["bitfinex","BTCUSD",1733151131886,2.87053412,96493.0,96492.0,0.40692348]
["bitfinex","BTCUSD",1733151132358,3.49413412,96493.0,96492.0,0.20172348]
["bitfinex","BTCUSD",1733151132597,3.74413412,96493.0,96492.0,0.20172348]
["bitfinex","BTCUSD",1733151132833,3.39130266,96493.0,96492.0,0.20172348]
["bitfinex","BTCUSD",1733151133070,3.3652788,96493.0,96492.0,0.20172348]
["bitfinex","BTCUSD",1733151133314,3.39130266,96493.0,96492.0,0.20172348]
["bitfinex","BTCUSD",1733151133796,2.7001538,96493.0,96492.0,0.20172348]
["bitfinex","BTCUSD",1733151134257,2.72617766,96493.0,96492.0,0.20172348]
["bitfinex","BTCUSD",1733151134495,2.82900912,96493.0,96492.0,0.20172348]
["bitfinex","BTCUSD",1733151135215,2.95298526,96493.0,96492.0,0.20345288]
["bitfinex","BTCUSD",1733151135969,2.97900912,96493.0,96492.0,0.20345288]
["bitfinex","BTCUSD",1733151136454,1.7195378,96493.0,96492.0,0.20345288]
["bitfinex","BTCUSD",1733151136678,1.7525378,96493.0,96492.0,0.20345288]
["bitfinex","BTCUSD",1733151136927,1.4682048,96493.0,96492.0,0.20345288]
["bitfinex","BTCUSD",1733151137180,0.5135368,96493.0,96492.0,0.20345288]
["bitfinex","BTCUSD",1733151137470,0.7135368,96493.0,96492.0,0.20345288]
["bitfinex","BTCUSD",1733151137719,0.81636826,96493.0,96492.0,0.20345288]
["bitfinex","BTCUSD",1733151138378,0.83936826,96493.0,96492.0,0.20345288]
["bitfinex","BTCUSD",1733151138590,0.98936826,96493.0,96492.0,0.20345288]
["bitfinex","BTCUSD",1733151139037,1.97355326,96493.0,96492.0,0.20345288]
["bitfinex","BTCUSD",1733151140412,1.71417026,96493.0,96492.0,0.20345288]
["bitfinex","BTCUSD",1733151140638,1.6113388,96493.0,96492.0,0.20345288]
["bitfinex","BTCUSD",1733151140859,1.0708048,96493.0,96492.0,0.20345288]
["bitfinex","BTCUSD",1733151141795,1.7434968,96493.0,96492.0,0.20345288]
["bitfinex","BTCUSD",1733151142014,1.9149458,96493.0,96492.0,0.20345288]
["bitfinex","BTCUSD",1733151142231,2.01777726,96493.0,96492.0,0.20345288]
["bitfinex","BTCUSD",1733151142478,2.01777726,96493.0,96490.0,0.0017304]
["bitfinex","BTCUSD",1733151142479,0.35469159,96491.0,96490.0,0.0017304]
["bitfinex","BTCUSD",1733151142721,0.4805368,96491.0,96490.0,0.0017304]
["bitfinex","BTCUSD",1733151142959,4.9745058,96491.0,96490.0,0.0017304]
["bitfinex","BTCUSD",1733151143178,5.26132126,96491.0,96490.0,0.0017304]
["bitfinex","BTCUSD",1733151143425,5.27088844,96491.0,96490.0,0.0017304]
["bitfinex","BTCUSD",1733151143643,5.47088844,96491.0,96490.0,0.0017304]
["bitfinex","BTCUSD",1733151143875,5.47988844,96491.0,96490.0,0.0027304]
["bitfinex","BTCUSD",1733151144314,5.04485544,96491.0,96490.0,4e-07]
["bitfinex","BTCUSD",1733151144553,1.01728622,96491.0,96490.0,4e-07]
["bitfinex","BTCUSD",1733151144782,0.96445476,96491.0,96490.0,4e-07]
["bitfinex","BTCUSD",1733151145006,0.96445476,96491.0,96490.0,0.0010004]
["bitfinex","BTCUSD",1733151145007,0.77345476,96491.0,96490.0,0.0010004]
["bitfinex","BTCUSD",1733151145268,0.75810398,96491.0,96490.0,0.0010004]
["bitfinex","BTCUSD",1733151145496,0.77347905,96491.0,96490.0,0.0010004]
["bitfinex","BTCUSD",1733151145730,0.621825,96490.0,96459.0,0.0144057]
["bitfinex","BTCUSD",1733151145969,0.68313321,96484.0,96459.0,0.0144057]
["bitfinex","BTCUSD",1733151146185,1.96583021,96484.0,96459.0,0.0144057]
["bitfinex","BTCUSD",1733151146396,1.97565536,96484.0,96459.0,0.0144057]
["bitfinex","BTCUSD",1733151146616,1.87590536,96484.0,96459.0,0.0144057]
["bitfinex","BTCUSD",1733151146863,1.97873682,96484.0,96459.0,0.0144057]
["bitfinex","BTCUSD",1733151147111,1.79624082,96484.0,96483.0,0.00106]
["bitfinex","BTCUSD",1733151147354,1.69399498,96484.0,96483.0,0.00106]
["bitfinex","BTCUSD",1733151147599,1.64737198,96484.0,96483.0,0.00106]
["bitfinex","BTCUSD",1733151147849,1.48287298,96484.0,96483.0,0.002791]
["bitfinex","BTCUSD",1733151148061,1.49187298,96484.0,96483.0,0.003791]
["bitfinex","BTCUSD",1733151148308,1.49656457,96484.0,96483.0,0.003791]
["bitfinex","BTCUSD",1733151148520,1.59939603,96484.0,96483.0,0.003791]
["bitfinex","BTCUSD",1733151148972,1.59948756,96484.0,96483.0,0.002791]
["bitfinex","BTCUSD",1733151149483,1.60848756,96484.0,96483.0,0.003791]
["bitfinex","BTCUSD",1733151152758,0.78503059,96460.0,96459.0,7e-07]
["bitfinex","BTCUSD",1733151152993,3.62666072,96460.0,96459.0,7e-07]
["bitfinex","BTCUSD",1733151153211,3.67009381,96460.0,96459.0,7e-07]
["bitfinex","BTCUSD",1733151153439,3.47009381,96460.0,96459.0,7e-07]
["bitfinex","BTCUSD",1733151153657,0.45469159,96453.0,96452.0,0.0016729]
["bitfinex","BTCUSD",1733151153869,0.96294648,96453.0,96452.0,0.0016729]
["bitfinex","BTCUSD",1733151154331,4.86103948,96453.0,96452.0,9e-07]
["bitfinex","BTCUSD",1733151154586,0.20469159,96421.0,96413.0,0.0769]
["bitfinex","BTCUSD",1733151154806,0.8475966,96421.0,96413.0,0.0769]
["bitfinex","BTCUSD",1733151155033,0.86301548,96421.0,96413.0,0.0769]
["bitfinex","BTCUSD",1733151155284,2.53532648,96421.0,96399.0,0.75]
["bitfinex","BTCUSD",1733151155507,1.8228276,96421.0,96399.0,0.75]
["bitfinex","BTCUSD",1733151155750,1.25194084,96421.0,96399.0,0.75]
["bitfinex","BTCUSD",1733151155967,1.17759114,96421.0,96399.0,0.75]
["bitfinex","BTCUSD",1733151156213,0.42852914,96421.0,96420.0,0.1294302]
["bitfinex","BTCUSD",1733151156464,0.6130669,96421.0,96420.0,0.1294302]
["bitfinex","BTCUSD",1733151156710,0.64021937,96421.0,96420.0,0.1294302]
["bitfinex","BTCUSD",1733151156968,0.61733297,96421.0,96420.0,0.1294302]
["bitfinex","BTCUSD",1733151157216,0.61033297,96421.0,96420.0,0.1294302]
["bitfinex","BTCUSD",1733151157439,0.61569617,96421.0,96420.0,0.1294302]
["bitfinex","BTCUSD",1733151157664,0.60669617,96421.0,96420.0,0.1294302]
["bitfinex","BTCUSD",1733151158139,0.16258489,96421.0,96420.0,0.14237322]
["bitfinex","BTCUSD",1733151158374,0.00658489,96421.0,96420.0,0.1294302]
["bitfinex","BTCUSD",1733151158592,0.2,96439.0,96425.0,0.207413]
["bitfinex","BTCUSD",1733151158807,0.0099188,96440.0,96434.0,0.207393]
["bitfinex","BTCUSD",1733151159039,0.0099188,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733151159315,0.2,96456.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733151159316,0.00966587,96455.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733151159592,0.10284521,96454.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733151159804,0.0096687,96453.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733151160023,0.10284521,96452.0,96438.0,0.0817]
["bitfinex","BTCUSD",1733151160239,0.003,96440.0,96438.0,0.0817]
["bitfinex","BTCUSD",1733151160698,0.207359,96451.0,96438.0,0.0817]
["bitfinex","BTCUSD",1733151160699,0.15,96451.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733151160936,0.10284521,96450.0,96439.0,0.198384]
["bitfinex","BTCUSD",1733151161375,0.10284521,96450.0,96443.0,0.207375]
["bitfinex","BTCUSD",1733151161588,0.10284521,96450.0,96439.0,0.198384]
["bitfinex","BTCUSD",1733151161589,0.10284521,96450.0,96441.0,0.0454]
["bitfinex","BTCUSD",1733151161802,0.006,96453.0,96441.0,0.0454]
["bitfinex","BTCUSD",1733151162018,0.15,96451.0,96442.0,0.207377]
["bitfinex","BTCUSD",1733151162271,0.007,96450.0,96442.0,0.207377]
["bitfinex","BTCUSD",1733151162744,0.10284521,96449.0,96441.0,0.04443998]
["bitfinex","BTCUSD",1733151163440,0.15,96455.0,96443.0,0.207376]
["bitfinex","BTCUSD",1733151163678,0.15,96453.0,96446.0,0.207368]
["bitfinex","BTCUSD",1733151163912,0.00967209,96452.0,96446.0,0.207368]
["bitfinex","BTCUSD",1733151164127,0.00967209,96452.0,96444.0,0.0802]
["bitfinex","BTCUSD",1733151164128,0.00967209,96451.0,96444.0,0.0802]
["bitfinex","BTCUSD",1733151164351,0.00967239,96455.0,96445.0,0.00802]
["bitfinex","BTCUSD",1733151164599,0.15,96459.0,96445.0,0.00802]
["bitfinex","BTCUSD",1733151164600,0.00967239,96458.0,96445.0,0.00985504]
["bitfinex","BTCUSD",1733151164852,0.00967239,96457.0,96453.0,0.409708]
["bitfinex","BTCUSD",1733151165068,0.15,96459.0,96445.0,0.00985504]
["bitfinex","BTCUSD",1733151165069,0.0098619,96466.0,96454.0,0.1275]
["bitfinex","BTCUSD",1733151165284,0.01547427,96469.0,96457.0,0.204345]
["bitfinex","BTCUSD",1733151165530,0.00469159,96478.0,96454.0,0.1275]
["bitfinex","BTCUSD",1733151165531,0.00967024,96459.0,96454.0,0.33485]
["bitfinex","BTCUSD",1733151165747,0.01547427,96469.0,96454.0,0.1265]
["bitfinex","BTCUSD",1733151165990,0.0098538,96474.0,96473.0,0.207311]
["bitfinex","BTCUSD",1733151166228,0.0098538,96474.0,96472.0,0.0771]
["bitfinex","BTCUSD",1733151166481,0.2,96479.0,96472.0,0.0771]
["bitfinex","BTCUSD",1733151166482,0.00966944,96473.0,96472.0,0.0771]
["bitfinex","BTCUSD",1733151167604,0.11251465,96473.0,96472.0,0.0771]
["bitfinex","BTCUSD",1733151168303,0.46720624,96473.0,96472.0,0.002]
["bitfinex","BTCUSD",1733151168549,0.48267525,96473.0,96472.0,0.002]
["bitfinex","BTCUSD",1733151169658,0.48267525,96473.0,96459.0,0.0491]
["bitfinex","BTCUSD",1733151169659,0.2,96460.0,96459.0,0.0491]
["bitfinex","BTCUSD",1733151169886,0.35469159,96455.0,96448.0,0.0821]
["bitfinex","BTCUSD",1733151170147,0.48267525,96455.0,96448.0,0.0821]
["bitfinex","BTCUSD",1733151171332,0.48267525,96455.0,96432.0,0.0827]
["bitfinex","BTCUSD",1733151171333,1.30795325,96455.0,96432.0,0.0827]
["bitfinex","BTCUSD",1733151171571,0.407397,96433.0,96432.0,0.0827]
["bitfinex","BTCUSD",1733151171789,0.68538066,96433.0,96432.0,0.0827]
["bitfinex","BTCUSD",1733151172010,0.69007225,96433.0,96432.0,0.0827]
["bitfinex","BTCUSD",1733151173851,0.35,96421.0,96420.0,0.0017302]
["bitfinex","BTCUSD",1733151174096,0.66993765,96421.0,96420.0,0.0017302]
["bitfinex","BTCUSD",1733151174326,0.68540666,96421.0,96420.0,0.0017302]
["bitfinex","BTCUSD",1733151175264,0.48558206,96421.0,96420.0,0.0057302]
["bitfinex","BTCUSD",1733151175504,3.38287045,96421.0,96420.0,0.0007302]
["bitfinex","BTCUSD",1733151175736,4.07403871,96421.0,96420.0,0.0007302]
["bitfinex","BTCUSD",1733151175965,4.07403871,96421.0,96399.0,0.75]
["bitfinex","BTCUSD",1733151175966,0.56215959,96400.0,96399.0,0.75]
["bitfinex","BTCUSD",1733151176188,2.72358283,96400.0,96399.0,0.75]
["bitfinex","BTCUSD",1733151176439,2.51600693,96400.0,96399.0,0.75]
["bitfinex","BTCUSD",1733151176686,2.53881739,96400.0,96399.0,0.75]
["bitfinex","BTCUSD",1733151177382,2.51327039,96400.0,96399.0,0.75]
["bitfinex","BTCUSD",1733151177611,1.96359939,96400.0,96399.0,0.75]
["bitfinex","BTCUSD",1733151177856,1.66826539,96400.0,96399.0,0.75]
["bitfinex","BTCUSD",1733151178102,0.48768693,96400.0,96399.0,0.75]
["bitfinex","BTCUSD",1733151178541,0.48768693,96400.0,96399.0,0.751]
["bitfinex","BTCUSD",1733151178542,0.46951824,96400.0,96399.0,0.751]
["bitfinex","BTCUSD",1733151178780,0.46951824,96400.0,96399.0,0.75]
["bitfinex","BTCUSD",1733151179019,0.46451824,96400.0,96399.0,0.75]
["bitfinex","BTCUSD",1733151179237,0.47151824,96400.0,96399.0,0.751]
["bitfinex","BTCUSD",1733151179454,0.01467303,96400.0,96399.0,0.75]
["bitfinex","BTCUSD",1733151179703,0.00965097,96402.0,96399.0,0.75]
["bitfinex","BTCUSD",1733151179923,0.002,96400.0,96399.0,0.751]
["bitfinex","BTCUSD",1733151180152,0.213468,96400.0,96399.0,0.751]
["bitfinex","BTCUSD",1733151180368,0.006,96400.0,96399.0,0.7981]
["bitfinex","BTCUSD",1733151180589,0.002,96400.0,96399.0,0.7981]
["bitfinex","BTCUSD",1733151180803,0.209468,96400.0,96399.0,0.7981]
["bitfinex","BTCUSD",1733151181018,0.2,96403.0,96399.0,0.7971]
["bitfinex","BTCUSD",1733151181229,0.207461,96404.0,96399.0,0.7971]
["bitfinex","BTCUSD",1733151181483,0.2,96409.0,96399.0,0.7971]
["bitfinex","BTCUSD",1733151181484,0.001,96402.0,96399.0,0.7971]
["bitfinex","BTCUSD",1733151181758,0.207466,96401.0,96399.0,0.7971]
["bitfinex","BTCUSD",1733151182013,0.15,96402.0,96399.0,0.8011]
["bitfinex","BTCUSD",1733151182446,0.15,96402.0,96399.0,0.7971]
["bitfinex","BTCUSD",1733151183917,0.15,96402.0,96399.0,0.8011]
["bitfinex","BTCUSD",1733151184179,0.2,96413.0,96400.0,0.08756304]
["bitfinex","BTCUSD",1733151184412,0.15,96409.0,96399.0,0.8011]
["bitfinex","BTCUSD",1733151184638,0.25284521,96409.0,96399.0,0.8011]
["bitfinex","BTCUSD",1733151185080,0.10284521,96409.0,96399.0,0.7971]
["bitfinex","BTCUSD",1733151185319,0.0099199,96419.0,96400.0,0.23143146]
["bitfinex","BTCUSD",1733151185550,0.002,96413.0,96403.0,0.19530841]
["bitfinex","BTCUSD",1733151185801,0.002,96413.0,96405.0,0.207458]
["bitfinex","BTCUSD",1733151186032,0.0001754,96421.0,96405.0,0.207458]
["bitfinex","BTCUSD",1733151186295,0.0001754,96421.0,96411.0,0.207443]
["bitfinex","BTCUSD",1733151186573,0.0001754,96421.0,96412.0,0.207443]
["bitfinex","BTCUSD",1733151186814,0.0001754,96421.0,96404.0,0.1286]
["bitfinex","BTCUSD",1733151187066,0.0001754,96421.0,96409.0,0.207448]
["bitfinex","BTCUSD",1733151187313,0.17474521,96417.0,96409.0,0.207448]
["bitfinex","BTCUSD",1733151187558,0.17474521,96417.0,96404.0,0.336059]
["bitfinex","BTCUSD",1733151187559,0.0011754,96421.0,96420.0,0.207425]
["bitfinex","BTCUSD",1733151187831,0.0011754,96421.0,96420.0,0.24769834]
["bitfinex","BTCUSD",1733151188081,0.0011754,96421.0,96420.0,0.207425]
["bitfinex","BTCUSD",1733151188309,0.0011754,96421.0,96416.0,0.40274241]
["bitfinex","BTCUSD",1733151188550,0.0021754,96421.0,96412.0,0.1319]
["bitfinex","BTCUSD",1733151189025,0.0031754,96421.0,96412.0,0.1319]
["bitfinex","BTCUSD",1733151189503,0.0051754,96421.0,96412.0,0.1319]
["bitfinex","BTCUSD",1733151189750,0.0011754,96421.0,96412.0,0.1319]
["bitfinex","BTCUSD",1733151189991,0.0011754,96421.0,96418.0,0.207428]
["bitfinex","BTCUSD",1733151189992,0.0001754,96421.0,96418.0,0.207428]
["bitfinex","BTCUSD",1733151190225,0.0031754,96421.0,96418.0,0.207428]
["bitfinex","BTCUSD",1733151191202,0.0031754,96421.0,96420.0,0.207425]
["bitfinex","BTCUSD",1733151191436,0.0031754,96421.0,96420.0,0.20926034]
["bitfinex","BTCUSD",1733151191437,0.0011754,96421.0,96420.0,0.20926034]
["bitfinex","BTCUSD",1733151191700,0.0011754,96421.0,96420.0,0.59964196]
["bitfinex","BTCUSD",1733151191701,0.0001754,96421.0,96420.0,0.59964196]
["bitfinex","BTCUSD",1733151191931,0.17474521,96449.0,96428.0,0.0755]
["bitfinex","BTCUSD",1733151192155,0.0099841,96440.0,96434.0,0.207393]
["bitfinex","BTCUSD",1733151192388,0.207365,96448.0,96428.0,0.0725]
["bitfinex","BTCUSD",1733151192617,0.207365,96448.0,96429.0,0.03202736]
["bitfinex","BTCUSD",1733151192853,0.17474521,96449.0,96430.0,0.022]
["bitfinex","BTCUSD",1733151193106,0.207368,96447.0,96430.0,0.022]
["bitfinex","BTCUSD",1733151193339,0.17474521,96449.0,96430.0,0.022]
["bitfinex","BTCUSD",1733151193574,0.17474521,96449.0,96433.0,0.19530841]
["bitfinex","BTCUSD",1733151193817,0.009876,96450.0,96435.0,0.19530841]
["bitfinex","BTCUSD",1733151194060,0.009876,96450.0,96447.0,0.207367]
["bitfinex","BTCUSD",1733151194286,0.00469159,96476.0,96450.0,0.0453]
["bitfinex","BTCUSD",1733151194287,0.17474521,96468.0,96450.0,0.0453]
["bitfinex","BTCUSD",1733151194543,0.00469159,96476.0,96450.0,0.0453]
["bitfinex","BTCUSD",1733151194544,0.17474521,96462.0,96451.0,0.00183477]
["bitfinex","BTCUSD",1733151194780,0.0099663,96467.0,96463.0,0.207333]
["bitfinex","BTCUSD",1733151195021,0.0099663,96467.0,96454.0,0.19530841]
["bitfinex","BTCUSD",1733151195256,0.0099663,96467.0,96452.0,0.10468004]
["bitfinex","BTCUSD",1733151195257,0.0008657,96471.0,96455.0,0.023]
["bitfinex","BTCUSD",1733151195499,0.17561091,96471.0,96457.0,0.207346]
["bitfinex","BTCUSD",1733151195729,0.002,96462.0,96456.0,0.0801]
["bitfinex","BTCUSD",1733151196443,0.207346,96457.0,96456.0,0.0801]
["bitfinex","BTCUSD",1733151196690,0.002,96462.0,96456.0,0.0801]
["bitfinex","BTCUSD",1733151196922,0.17474521,96464.0,96456.0,0.0801]
["bitfinex","BTCUSD",1733151197198,0.002,96467.0,96456.0,0.0801]
["bitfinex","BTCUSD",1733151197199,0.207346,96458.0,96456.0,0.0801]
["bitfinex","BTCUSD",1733151197431,0.002,96467.0,96450.0,0.0453]
["bitfinex","BTCUSD",1733151197432,0.17474521,96462.0,96450.0,0.0453]
["bitfinex","BTCUSD",1733151197671,0.207367,96447.0,96443.0,0.0757]
["bitfinex","BTCUSD",1733151197904,0.17474521,96457.0,96435.0,0.0486]
["bitfinex","BTCUSD",1733151197905,0.17474521,96445.0,96435.0,0.0486]
["bitfinex","BTCUSD",1733151198383,0.207374,96444.0,96435.0,0.0486]
["bitfinex","BTCUSD",1733151198613,0.17474521,96445.0,96435.0,0.0486]
["bitfinex","BTCUSD",1733151198849,0.17474521,96445.0,96443.0,0.004]
["bitfinex","BTCUSD",1733151199548,0.17474521,96445.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733151199797,0.001,96444.0,96440.0,0.20738]
["bitfinex","BTCUSD",1733151200036,0.001,96444.0,96435.0,0.0606]
["bitfinex","BTCUSD",1733151200037,0.001,96444.0,96437.0,0.207388]
["bitfinex","BTCUSD",1733151200275,0.001,96444.0,96443.0,0.008]
["bitfinex","BTCUSD",1733151200532,0.001,96444.0,96443.0,0.03283503]
["bitfinex","BTCUSD",1733151200777,0.001,96444.0,96443.0,0.13568024]
["bitfinex","BTCUSD",1733151201021,0.2073,96479.0,96443.0,0.13568024]
["bitfinex","BTCUSD",1733151201022,0.17474521,96464.0,96448.0,0.207363]
["bitfinex","BTCUSD",1733151201263,0.00469159,96477.0,96461.0,0.207336]
["bitfinex","BTCUSD",1733151201264,0.0099999,96466.0,96461.0,0.207336]
["bitfinex","BTCUSD",1733151201740,0.17474521,96469.0,96461.0,0.207336]
["bitfinex","BTCUSD",1733151202202,0.17474521,96469.0,96458.0,0.207343]
["bitfinex","BTCUSD",1733151202434,0.17474521,96472.0,96465.0,0.207327]
["bitfinex","BTCUSD",1733151202666,0.0017314,96473.0,96465.0,0.414655]
["bitfinex","BTCUSD",1733151202893,0.17474521,96472.0,96462.0,0.0472]
["bitfinex","BTCUSD",1733151203130,0.002,96469.0,96462.0,0.254534]
["bitfinex","BTCUSD",1733151203348,0.002,96469.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733151203589,0.002,96469.0,96462.0,0.254534]
["bitfinex","BTCUSD",1733151203845,0.002,96469.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733151204076,0.002,96469.0,96468.0,0.230322]
["bitfinex","BTCUSD",1733151204297,0.2090434,96473.0,96467.0,0.08]
["bitfinex","BTCUSD",1733151204533,0.17647661,96473.0,96462.0,0.0472]
["bitfinex","BTCUSD",1733151204764,0.207318,96470.0,96462.0,0.0472]
["bitfinex","BTCUSD",1733151204993,0.00304178,96471.0,96462.0,0.0472]
["bitfinex","BTCUSD",1733151205250,0.00104178,96471.0,96462.0,0.0472]
["bitfinex","BTCUSD",1733151205476,0.00204178,96471.0,96467.0,0.003]
["bitfinex","BTCUSD",1733151205733,0.00204178,96471.0,96467.0,0.012]
["bitfinex","BTCUSD",1733151205950,0.00104178,96471.0,96464.0,0.207329]
["bitfinex","BTCUSD",1733151206196,0.00104178,96471.0,96462.0,0.0502]
["bitfinex","BTCUSD",1733151206441,0.00104178,96471.0,96467.0,0.207323]
["bitfinex","BTCUSD",1733151206664,0.00104178,96471.0,96468.0,0.00183452]
["bitfinex","BTCUSD",1733151207162,0.00104178,96471.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733151208298,0.00104178,96471.0,96470.0,0.00183444]
["bitfinex","BTCUSD",1733151209056,0.00104178,96471.0,96469.0,0.21332]
["bitfinex","BTCUSD",1733151209057,0.00104178,96471.0,96469.0,0.006]
["bitfinex","BTCUSD",1733151209275,0.00104178,96471.0,96432.0,0.0828]
["bitfinex","BTCUSD",1733151209276,0.207368,96447.0,96432.0,0.0828]
["bitfinex","BTCUSD",1733151209536,0.207369,96447.0,96432.0,0.0828]
["bitfinex","BTCUSD",1733151209752,0.00469159,96450.0,96432.0,0.0828]
["bitfinex","BTCUSD",1733151209976,0.207363,96449.0,96433.0,0.207397]
["bitfinex","BTCUSD",1733151210220,0.207374,96445.0,96430.0,0.0017322]
["bitfinex","BTCUSD",1733151210466,0.00469159,96441.0,96430.0,0.0017322]
["bitfinex","BTCUSD",1733151210725,0.0098913,96452.0,96443.0,0.207374]
["bitfinex","BTCUSD",1733151210950,0.0098913,96452.0,96450.0,0.20736]
["bitfinex","BTCUSD",1733151211188,0.17474521,96464.0,96452.0,0.207357]
["bitfinex","BTCUSD",1733151211419,0.00994,96470.0,96453.0,0.00183485]
["bitfinex","BTCUSD",1733151211658,0.17474521,96469.0,96454.0,0.04703471]
["bitfinex","BTCUSD",1733151211893,0.17474521,96469.0,96459.0,0.207341]
["bitfinex","BTCUSD",1733151212148,0.17474521,96469.0,96454.0,0.0452]
["bitfinex","BTCUSD",1733151212378,0.17474521,96469.0,96455.0,0.20735]
["bitfinex","BTCUSD",1733151212626,0.17474521,96469.0,96455.0,0.4147]
["bitfinex","BTCUSD",1733151212855,0.17474521,96469.0,96455.0,0.00183474]
["bitfinex","BTCUSD",1733151213084,0.17474521,96469.0,96456.0,0.207348]
["bitfinex","BTCUSD",1733151213317,0.207322,96468.0,96454.0,0.0452]
["bitfinex","BTCUSD",1733151213506,0.17474521,96469.0,96455.0,0.20735]
["bitfinex","BTCUSD",1733151213792,0.17474521,96469.0,96454.0,0.0452]
["bitfinex","BTCUSD",1733151214023,0.17474521,96469.0,96459.0,0.002]
["bitfinex","BTCUSD",1733151214250,0.17474521,96469.0,96459.0,0.004]
["bitfinex","BTCUSD",1733151214485,0.17474521,96469.0,96460.0,0.207338]
["bitfinex","BTCUSD",1733151214734,0.17474521,96469.0,96455.0,0.00383474]
["bitfinex","BTCUSD",1733151214961,0.00017605,96470.0,96467.0,0.414647]
["bitfinex","BTCUSD",1733151215193,0.00017605,96470.0,96469.0,0.20732]
["bitfinex","BTCUSD",1733151215414,0.00017605,96470.0,96469.0,0.20915446]
["bitfinex","BTCUSD",1733151215641,0.00017605,96470.0,96469.0,0.20915448]
["bitfinex","BTCUSD",1733151216127,0.00017605,96470.0,96464.0,0.22803917]
["bitfinex","BTCUSD",1733151216128,0.00017605,96470.0,96464.0,0.02070917]
["bitfinex","BTCUSD",1733151216364,0.00017605,96470.0,96461.0,0.207336]
["bitfinex","BTCUSD",1733151216592,0.00017605,96470.0,96462.0,0.00183459]
["bitfinex","BTCUSD",1733151216834,0.00017605,96470.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733151217085,0.00017605,96470.0,96467.0,0.00383449]
["bitfinex","BTCUSD",1733151217338,0.00017605,96470.0,96469.0,0.023]
["bitfinex","BTCUSD",1733151217569,0.00017605,96470.0,96469.0,0.12767963]
["bitfinex","BTCUSD",1733151217803,0.00017605,96470.0,96469.0,0.12867963]
["bitfinex","BTCUSD",1733151218038,0.00017605,96470.0,96469.0,0.12767963]
["bitfinex","BTCUSD",1733151218516,0.00017605,96470.0,96469.0,0.22957611]
["bitfinex","BTCUSD",1733151218738,0.00017605,96470.0,96469.0,0.12784521]
["bitfinex","BTCUSD",1733151218974,0.00017605,96470.0,96469.0,0.12884521]
["bitfinex","BTCUSD",1733151219227,0.00017605,96470.0,96469.0,0.13067956]
["bitfinex","BTCUSD",1733151219474,0.00017605,96470.0,96469.0,0.20757956]
["bitfinex","BTCUSD",1733151219712,0.00017605,96470.0,96469.0,0.35811102]
["bitfinex","BTCUSD",1733151219927,0.00017605,96470.0,96469.0,0.35627667]
["bitfinex","BTCUSD",1733151220388,0.00017605,96470.0,96469.0,0.25344521]
["bitfinex","BTCUSD",1733151222043,0.00104215,96470.0,96469.0,0.25344521]
["bitfinex","BTCUSD",1733151223930,0.00104215,96470.0,96469.0,0.44875362]
["bitfinex","BTCUSD",1733151224614,0.0008657,96471.0,96470.0,0.40262641]
["bitfinex","BTCUSD",1733151224844,0.0008657,96471.0,96470.0,0.52847162]
["bitfinex","BTCUSD",1733151225077,0.0008657,96471.0,96470.0,0.65655787]
["bitfinex","BTCUSD",1733151225318,0.0008655,96493.0,96483.0,0.32789]
["bitfinex","BTCUSD",1733151225539,0.0008655,96493.0,96492.0,0.40257941]
["bitfinex","BTCUSD",1733151225763,0.0008655,96493.0,96492.0,0.52842462]
["bitfinex","BTCUSD",1733151226491,0.0008655,96493.0,96492.0,0.54951031]
["bitfinex","BTCUSD",1733151226734,0.0008655,96493.0,96492.0,0.62654081]
["bitfinex","BTCUSD",1733151227232,0.0008655,96493.0,96492.0,0.60856233]
["bitfinex","BTCUSD",1733151227986,0.0018655,96493.0,96492.0,0.61356233]
["bitfinex","BTCUSD",1733151228228,0.0018655,96493.0,96492.0,0.62256233]
["bitfinex","BTCUSD",1733151228476,0.0008655,96493.0,96492.0,0.23735669]
["bitfinex","BTCUSD",1733151228701,0.0018655,96493.0,96492.0,0.24235669]
["bitfinex","BTCUSD",1733151228929,0.0018655,96493.0,96492.0,0.014]
["bitfinex","BTCUSD",1733151230418,0.19928078,96493.0,96492.0,0.014]
["bitfinex","BTCUSD",1733151231132,0.17474521,96489.0,96469.0,0.07607605]
["bitfinex","BTCUSD",1733151231355,0.207289,96484.0,96470.0,0.2091524]
["bitfinex","BTCUSD",1733151231598,0.207289,96484.0,96469.0,0.07607605]
["bitfinex","BTCUSD",1733151231873,0.19741528,96489.0,96469.0,0.00017605]
["bitfinex","BTCUSD",1733151232112,0.207294,96482.0,96469.0,0.00017605]
["bitfinex","BTCUSD",1733151232853,0.17474521,96489.0,96469.0,0.00201052]
["bitfinex","BTCUSD",1733151233080,0.207279,96488.0,96469.0,0.00201052]
["bitfinex","BTCUSD",1733151233307,0.207293,96482.0,96469.0,0.00201052]
["bitfinex","BTCUSD",1733151233565,0.19741528,96489.0,96469.0,0.00017605]
["bitfinex","BTCUSD",1733151233566,0.207307,96475.0,96469.0,0.00017605]
["bitfinex","BTCUSD",1733151233800,0.207298,96480.0,96469.0,0.00017605]
["bitfinex","BTCUSD",1733151234050,0.19741528,96489.0,96469.0,0.00017605]
["bitfinex","BTCUSD",1733151234051,0.17474521,96489.0,96469.0,0.00217605]
["bitfinex","BTCUSD",1733151234282,0.17474521,96489.0,96470.0,0.10284521]
["bitfinex","BTCUSD",1733151234501,0.17474521,96489.0,96471.0,0.20915034]
["bitfinex","BTCUSD",1733151234751,0.0098311,96490.0,96481.0,0.207293]
["bitfinex","BTCUSD",1733151234997,0.0098311,96490.0,96472.0,0.10284521]
["bitfinex","BTCUSD",1733151234998,0.0098311,96490.0,96474.0,0.046]
["bitfinex","BTCUSD",1733151235220,0.0008655,96493.0,96489.0,0.207276]
["bitfinex","BTCUSD",1733151235478,0.0008655,96493.0,96475.0,0.18277944]
["bitfinex","BTCUSD",1733151235479,0.0008655,96493.0,96485.0,0.207285]
["bitfinex","BTCUSD",1733151235928,0.0008655,96493.0,96486.0,0.2280115]
["bitfinex","BTCUSD",1733151236151,0.0008655,96493.0,96491.0,0.207273]
["bitfinex","BTCUSD",1733151236632,0.0008655,96493.0,96487.0,0.20911518]
["bitfinex","BTCUSD",1733151236633,0.0008655,96493.0,96487.0,0.00183418]
["bitfinex","BTCUSD",1733151236853,0.0008655,96493.0,96488.0,0.207279]
["bitfinex","BTCUSD",1733151237078,0.0008655,96493.0,96487.0,0.00183418]
["bitfinex","BTCUSD",1733151237319,0.0008655,96493.0,96488.0,0.207279]
["bitfinex","BTCUSD",1733151238018,0.0008655,96493.0,96488.0,0.208279]
["bitfinex","BTCUSD",1733151238244,0.0008655,96493.0,96488.0,0.001]
["bitfinex","BTCUSD",1733151238472,0.0008655,96493.0,96488.0,0.208278]
["bitfinex","BTCUSD",1733151238700,0.0008655,96493.0,96488.0,0.209278]
["bitfinex","BTCUSD",1733151238950,0.0758655,96500.0,96488.0,0.209278]
["bitfinex","BTCUSD",1733151239178,0.0758655,96500.0,96490.0,0.207275]
["bitfinex","BTCUSD",1733151239476,0.0758655,96500.0,96491.0,0.00183411]
["bitfinex","BTCUSD",1733151239935,0.0758655,96500.0,96497.0,0.207259]
["bitfinex","BTCUSD",1733151240398,0.0768655,96500.0,96497.0,0.22816831]
["bitfinex","BTCUSD",1733151240626,0.0768655,96500.0,96497.0,0.02090931]
["bitfinex","BTCUSD",1733151241110,0.0768655,96500.0,96487.0,0.20911507]
["bitfinex","BTCUSD",1733151241347,0.2831195,96500.0,96487.0,0.00183407]
["bitfinex","BTCUSD",1733151241577,0.02267007,96499.0,96476.0,0.207305]
["bitfinex","BTCUSD",1733151241827,0.207279,96489.0,96475.0,0.0781]
["bitfinex","BTCUSD",1733151242091,0.207279,96489.0,96475.0,0.20193994]
["bitfinex","BTCUSD",1733151242559,0.207271,96492.0,96475.0,0.20193994]
["bitfinex","BTCUSD",1733151243021,0.207271,96492.0,96475.0,0.40924694]
["bitfinex","BTCUSD",1733151243022,0.207271,96492.0,96475.0,0.20193994]
["bitfinex","BTCUSD",1733151243251,0.207273,96491.0,96475.0,0.20193994]
["bitfinex","BTCUSD",1733151243501,0.19741528,96489.0,96469.0,0.00017605]
["bitfinex","BTCUSD",1733151243721,0.207293,96482.0,96475.0,0.002]
["bitfinex","BTCUSD",1733151244199,0.2073,96479.0,96469.0,0.00017605]
["bitfinex","BTCUSD",1733151244426,0.2073,96479.0,96475.0,0.001]
["bitfinex","BTCUSD",1733151244670,0.207293,96482.0,96469.0,0.00017605]
["bitfinex","BTCUSD",1733151244903,0.207294,96481.0,96475.0,0.001]
["bitfinex","BTCUSD",1733151245132,0.207294,96481.0,96476.0,0.001731]
["bitfinex","BTCUSD",1733151245377,0.34741528,96477.0,96476.0,0.001731]
["bitfinex","BTCUSD",1733151245626,0.68306049,96477.0,96476.0,0.001731]
["bitfinex","BTCUSD",1733151245854,0.69275535,96477.0,96476.0,0.001731]
["bitfinex","BTCUSD",1733151246080,2.37288135,96477.0,96476.0,0.001731]
["bitfinex","BTCUSD",1733151246311,0.19741528,96470.0,96469.0,0.00017605]
["bitfinex","BTCUSD",1733151246552,4.78198235,96470.0,96469.0,5e-08]
["bitfinex","BTCUSD",1733151246797,1.74517589,96470.0,96469.0,5e-08]
["bitfinex","BTCUSD",1733151247302,0.55481728,96431.0,96407.0,0.0018356]
["bitfinex","BTCUSD",1733151247534,0.17474521,96431.0,96412.0,0.207442]
["bitfinex","BTCUSD",1733151247778,0.207391,96437.0,96412.0,0.207442]
["bitfinex","BTCUSD",1733151247779,0.17474521,96434.0,96413.0,0.00183542]
["bitfinex","BTCUSD",1733151248036,0.17474521,96434.0,96408.0,0.00183558]
["bitfinex","BTCUSD",1733151248037,0.12551528,96431.0,96408.0,0.00183558]
["bitfinex","BTCUSD",1733151248270,0.207397,96433.0,96408.0,0.00183558]
["bitfinex","BTCUSD",1733151248520,0.17474521,96434.0,96411.0,0.207444]
["bitfinex","BTCUSD",1733151248766,0.17474521,96434.0,96416.0,0.207434]
["bitfinex","BTCUSD",1733151249003,0.17474521,96434.0,96412.0,0.00183541]
["bitfinex","BTCUSD",1733151249004,0.207397,96433.0,96417.0,0.00183541]
["bitfinex","BTCUSD",1733151249231,0.414795,96433.0,96417.0,0.00183541]
["bitfinex","BTCUSD",1733151249464,0.17474521,96431.0,96409.0,0.00183542]
["bitfinex","BTCUSD",1733151249931,0.17474521,96431.0,96418.0,0.02024621]
["bitfinex","BTCUSD",1733151250421,0.208397,96433.0,96418.0,0.01697841]
["bitfinex","BTCUSD",1733151250422,0.38214921,96430.0,96418.0,0.01697841]
["bitfinex","BTCUSD",1733151250680,0.207423,96421.0,96418.0,0.01756606]
["bitfinex","BTCUSD",1733151250917,0.19741528,96419.0,96418.0,0.00058765]
["bitfinex","BTCUSD",1733151251163,0.30026049,96419.0,96418.0,0.00058765]
["bitfinex","BTCUSD",1733151252085,0.17474521,96419.0,96418.0,0.00058765]
["bitfinex","BTCUSD",1733151252310,0.38217221,96419.0,96418.0,0.00058765]
["bitfinex","BTCUSD",1733151253236,0.65768749,96419.0,96418.0,0.00058765]
["bitfinex","BTCUSD",1733151253469,0.65868749,96419.0,96418.0,0.00058765]
["bitfinex","BTCUSD",1733151253917,0.65868749,96419.0,96418.0,0.00558765]
["bitfinex","BTCUSD",1733151254140,0.65768749,96419.0,96418.0,0.00558765]
["bitfinex","BTCUSD",1733151254376,0.65768749,96419.0,96418.0,0.00058765]
["bitfinex","BTCUSD",1733151254599,0.66268749,96419.0,96418.0,0.00058765]
["bitfinex","BTCUSD",1733151254835,0.76551895,96419.0,96418.0,0.00058765]
["bitfinex","BTCUSD",1733151255130,0.76251895,96419.0,96418.0,0.00058765]
["bitfinex","BTCUSD",1733151255387,1.21677395,96419.0,96418.0,0.00058765]
["bitfinex","BTCUSD",1733151255610,1.07077295,96419.0,96418.0,0.00058765]
["bitfinex","BTCUSD",1733151256338,1.06877295,96419.0,96418.0,0.00058765]
["bitfinex","BTCUSD",1733151256570,1.06577295,96419.0,96418.0,0.00058765]
["bitfinex","BTCUSD",1733151256795,1.07377295,96419.0,96418.0,0.00058765]
["bitfinex","BTCUSD",1733151257023,0.97094149,96419.0,96418.0,0.00058765]
["bitfinex","BTCUSD",1733151257248,0.96794149,96419.0,96418.0,0.00058765]
["bitfinex","BTCUSD",1733151257487,0.96794149,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151257739,0.97094149,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151259082,0.89667549,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151259322,0.68924849,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151259551,0.008,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151260033,0.003,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151260279,0.15,96425.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151260515,0.008,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151260738,0.003,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151260971,0.15,96425.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151261231,0.15,96425.0,96418.0,0.00831845]
["bitfinex","BTCUSD",1733151261464,0.15,96425.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151262184,0.15,96425.0,96419.0,0.14974521]
["bitfinex","BTCUSD",1733151262422,0.15,96425.0,96420.0,0.07833531]
["bitfinex","BTCUSD",1733151262645,0.15,96425.0,96422.0,0.20742]
["bitfinex","BTCUSD",1733151262871,0.15,96425.0,96422.0,0.414841]
["bitfinex","BTCUSD",1733151263333,0.15,96425.0,96424.0,0.230417]
["bitfinex","BTCUSD",1733151263572,0.15,96425.0,96424.0,0.33326221]
["bitfinex","BTCUSD",1733151263804,0.15,96425.0,96424.0,0.02092772]
["bitfinex","BTCUSD",1733151265234,0.15,96425.0,96422.0,0.004]
["bitfinex","BTCUSD",1733151265976,0.151,96425.0,96424.0,0.003]
["bitfinex","BTCUSD",1733151266471,0.15,96425.0,96420.0,0.0765]
["bitfinex","BTCUSD",1733151266742,0.15,96425.0,96424.0,0.009]
["bitfinex","BTCUSD",1733151266979,0.15,96425.0,96422.0,0.005]
["bitfinex","BTCUSD",1733151266980,0.23008707,96424.0,96422.0,0.005]
["bitfinex","BTCUSD",1733151267252,0.23009107,96422.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151267615,0.34741528,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151267885,0.55309195,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151268354,2.49991295,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151268576,2.39999695,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151268839,2.20487595,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151269087,2.21450668,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151269302,2.19039668,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151269564,1.59132275,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151269801,1.17986675,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151270049,1.17123549,96419.0,96418.0,0.00331845]
["bitfinex","BTCUSD",1733151270266,1.17910169,96419.0,96418.0,0.00331845]
["bitfinex","BTCUSD",1733151272039,1.18874207,96419.0,96418.0,0.00331845]
["bitfinex","BTCUSD",1733151272523,1.28193315,96419.0,96418.0,0.00331845]
["bitfinex","BTCUSD",1733151272736,1.29158015,96419.0,96418.0,0.00331845]
["bitfinex","BTCUSD",1733151273441,0.88126269,96419.0,96418.0,0.00331845]
["bitfinex","BTCUSD",1733151273722,0.87248769,96419.0,96418.0,0.00331845]
["bitfinex","BTCUSD",1733151273948,0.45912669,96419.0,96418.0,0.00331845]
["bitfinex","BTCUSD",1733151274178,0.20628148,96419.0,96418.0,0.00331845]
["bitfinex","BTCUSD",1733151275115,0.19928148,96419.0,96418.0,0.00331845]
["bitfinex","BTCUSD",1733151275581,0.20528148,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151275805,0.20628148,96419.0,96418.0,0.00331845]
["bitfinex","BTCUSD",1733151276048,0.19928148,96419.0,96418.0,0.00331845]
["bitfinex","BTCUSD",1733151276270,0.19928148,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151276491,0.20028148,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151276720,0.19828148,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151277201,0.35028148,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151278421,0.34928148,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151278662,0.54828114,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151278890,0.45212669,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151279103,0.45412669,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151279596,0.60412669,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151279838,1.69834169,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151280101,1.86058369,96419.0,96418.0,0.00231845]
["bitfinex","BTCUSD",1733151280311,0.17474521,96400.0,96399.0,0.7517314]
["bitfinex","BTCUSD",1733151280520,0.53221321,96400.0,96399.0,0.75231963]
["bitfinex","BTCUSD",1733151280749,0.55488328,96400.0,96399.0,0.75231963]
["bitfinex","BTCUSD",1733151281457,0.65772849,96400.0,96399.0,0.75231963]
["bitfinex","BTCUSD",1733151282362,0.91489649,96400.0,96399.0,0.75231963]
["bitfinex","BTCUSD",1733151282817,0.81257749,96400.0,96399.0,0.75231963]
["bitfinex","BTCUSD",1733151283045,0.76307749,96400.0,96399.0,0.75231963]
["bitfinex","BTCUSD",1733151283277,0.76707749,96400.0,96399.0,0.75231963]
["bitfinex","BTCUSD",1733151283765,0.65972849,96400.0,96399.0,0.75231963]
["bitfinex","BTCUSD",1733151283948,0.86291049,96400.0,96399.0,0.75231963]
["bitfinex","BTCUSD",1733151284192,0.55988328,96400.0,96399.0,0.75231963]
["bitfinex","BTCUSD",1733151284433,0.53721321,96400.0,96399.0,0.75231963]
["bitfinex","BTCUSD",1733151284677,0.005,96400.0,96399.0,0.75231963]
["bitfinex","BTCUSD",1733151284892,0.005,96400.0,96399.0,0.95582463]
["bitfinex","BTCUSD",1733151285109,0.005,96400.0,96399.0,1.08166984]
["bitfinex","BTCUSD",1733151285336,0.005,96400.0,96399.0,1.25899977]
["bitfinex","BTCUSD",1733151285589,0.1606783,96419.0,96408.0,0.20745]
["bitfinex","BTCUSD",1733151285870,0.1606783,96419.0,96409.0,0.00183561]
["bitfinex","BTCUSD",1733151286107,0.1508662,96419.0,96405.0,0.207457]
["bitfinex","BTCUSD",1733151286358,0.1508662,96419.0,96408.0,0.00183561]
["bitfinex","BTCUSD",1733151286568,0.1508662,96419.0,96409.0,0.31029421]
["bitfinex","BTCUSD",1733151286816,0.1508662,96419.0,96414.0,0.207436]
["bitfinex","BTCUSD",1733151287074,0.1508662,96419.0,96412.0,0.05143557]
["bitfinex","BTCUSD",1733151287294,0.1508662,96419.0,96417.0,0.20743]
["bitfinex","BTCUSD",1733151287512,0.0008662,96419.0,96417.0,0.20743]
["bitfinex","BTCUSD",1733151287770,0.0008662,96419.0,96418.0,0.00183539]
["bitfinex","BTCUSD",1733151287985,0.0008662,96419.0,96418.0,0.1276806]
["bitfinex","BTCUSD",1733151288209,0.0008662,96419.0,96418.0,0.3351106]
["bitfinex","BTCUSD",1733151288434,0.0008662,96419.0,96418.0,0.12584521]
["bitfinex","BTCUSD",1733151288926,0.0008662,96419.0,96418.0,0.12768051]
["bitfinex","BTCUSD",1733151289363,0.0008662,96419.0,96418.0,0.12968051]
["bitfinex","BTCUSD",1733151289364,0.0018662,96419.0,96418.0,0.12968051]
["bitfinex","BTCUSD",1733151289632,0.0018662,96419.0,96418.0,0.13868051]
["bitfinex","BTCUSD",1733151289876,0.0008662,96419.0,96418.0,0.13484521]
["bitfinex","BTCUSD",1733151290090,0.0018662,96419.0,96418.0,0.13684521]
["bitfinex","BTCUSD",1733151290313,0.0018662,96419.0,96418.0,0.31601049]
["bitfinex","BTCUSD",1733151290548,0.0018662,96419.0,96418.0,0.48620911]
["bitfinex","BTCUSD",1733151290769,0.0018662,96419.0,96418.0,0.53120911]
["bitfinex","BTCUSD",1733151291726,0.0018662,96419.0,96418.0,0.55168602]
["bitfinex","BTCUSD",1733151291951,0.0098621,96445.0,96430.0,0.17732993]
["bitfinex","BTCUSD",1733151292169,0.09247969,96479.0,96419.0,0.207427]
["bitfinex","BTCUSD",1733151292170,0.32474521,96462.0,96444.0,0.1282]
["bitfinex","BTCUSD",1733151292400,0.02267007,96463.0,96444.0,0.1282]
["bitfinex","BTCUSD",1733151292401,0.207342,96459.0,96444.0,0.1282]
["bitfinex","BTCUSD",1733151292656,0.17474521,96457.0,96446.0,0.207369]
["bitfinex","BTCUSD",1733151292867,0.17474521,96457.0,96447.0,0.00183493]
["bitfinex","BTCUSD",1733151293124,0.00998,96461.0,96447.0,0.00183493]
["bitfinex","BTCUSD",1733151293373,0.17474521,96457.0,96447.0,0.00183493]
["bitfinex","BTCUSD",1733151293609,0.17474521,96457.0,96445.0,0.01524315]
["bitfinex","BTCUSD",1733151294311,0.17474521,96457.0,96445.0,0.00242315]
["bitfinex","BTCUSD",1733151294521,0.17474521,96457.0,96446.0,0.02041671]
["bitfinex","BTCUSD",1733151294749,0.17474521,96457.0,96447.0,0.002]
["bitfinex","BTCUSD",1733151295193,0.0099496,96467.0,96451.0,0.207358]
["bitfinex","BTCUSD",1733151295442,0.17474521,96458.0,96452.0,0.03312082]
["bitfinex","BTCUSD",1733151295661,0.37998207,96473.0,96450.0,0.00183482]
["bitfinex","BTCUSD",1733151295662,0.17474521,96465.0,96450.0,0.00183482]
["bitfinex","BTCUSD",1733151295912,0.17474521,96465.0,96449.0,0.230363]
["bitfinex","BTCUSD",1733151295913,0.17474521,96465.0,96451.0,0.00183475]
["bitfinex","BTCUSD",1733151296151,0.17474521,96465.0,96449.0,0.023]
["bitfinex","BTCUSD",1733151296395,0.17474521,96465.0,96449.0,0.33320621]
["bitfinex","BTCUSD",1733151296903,0.17474521,96465.0,96449.0,0.33320821]
["bitfinex","BTCUSD",1733151297600,0.17474521,96464.0,96445.0,0.00058823]
["bitfinex","BTCUSD",1733151297841,0.17474521,96452.0,96445.0,0.00058823]
["bitfinex","BTCUSD",1733151298741,0.02267007,96446.0,96445.0,0.00058823]
["bitfinex","BTCUSD",1733151298988,0.17474521,96451.0,96445.0,0.00058823]
["bitfinex","BTCUSD",1733151299196,0.207367,96447.0,96446.0,0.005]
["bitfinex","BTCUSD",1733151299442,0.207367,96447.0,96445.0,0.00058823]
["bitfinex","BTCUSD",1733151299443,0.17474521,96446.0,96445.0,0.00058823]
["bitfinex","BTCUSD",1733151299935,0.19741528,96446.0,96445.0,0.00558823]
["bitfinex","BTCUSD",1733151300146,0.19741528,96446.0,96445.0,0.00058823]
["bitfinex","BTCUSD",1733151300378,0.45026049,96446.0,96445.0,0.00058823]
["bitfinex","BTCUSD",1733151301039,0.45026049,96446.0,96445.0,0.00158823]
["bitfinex","BTCUSD",1733151301536,0.45026049,96446.0,96445.0,0.00058823]
["bitfinex","BTCUSD",1733151301750,0.19841528,96446.0,96445.0,0.00058823]
["bitfinex","BTCUSD",1733151302243,0.45309613,96446.0,96445.0,0.00058823]
["bitfinex","BTCUSD",1733151302451,0.45026049,96446.0,96445.0,0.00058823]
["bitfinex","BTCUSD",1733151303138,0.53675934,96446.0,96445.0,0.00058823]
["bitfinex","BTCUSD",1733151303578,2.09102534,96446.0,96445.0,0.00058823]
["bitfinex","BTCUSD",1733151303837,2.37392534,96446.0,96445.0,0.00058823]
["bitfinex","BTCUSD",1733151304238,1.28153534,96446.0,96445.0,0.00058823]
["bitfinex","BTCUSD",1733151304445,1.27953534,96446.0,96445.0,0.00058823]
["bitfinex","BTCUSD",1733151304798,1.28253534,96446.0,96445.0,0.00058823]
["bitfinex","BTCUSD",1733151305246,1.27953534,96446.0,96445.0,0.00158823]
["bitfinex","BTCUSD",1733151305483,1.47953534,96446.0,96445.0,2.3e-07]
["bitfinex","BTCUSD",1733151305719,1.13544712,96446.0,96445.0,2.3e-07]
["bitfinex","BTCUSD",1733151305951,0.55486428,96409.0,96399.0,0.7517314]
["bitfinex","BTCUSD",1733151306165,0.55486428,96409.0,96408.0,0.00231897]
["bitfinex","BTCUSD",1733151306166,0.65770949,96409.0,96408.0,0.00231897]
["bitfinex","BTCUSD",1733151307255,2.85058649,96409.0,96408.0,0.00231897]
["bitfinex","BTCUSD",1733151307479,1.41709749,96409.0,96408.0,0.00231897]
["bitfinex","BTCUSD",1733151307696,1.15516449,96409.0,96408.0,0.00231897]
["bitfinex","BTCUSD",1733151307902,1.15516449,96409.0,96408.0,0.00631897]
["bitfinex","BTCUSD",1733151307903,1.87836889,96409.0,96408.0,0.00631897]
["bitfinex","BTCUSD",1733151308372,1.87836889,96409.0,96408.0,0.00231897]
["bitfinex","BTCUSD",1733151308577,1.83116449,96409.0,96408.0,0.00231897]
["bitfinex","BTCUSD",1733151308785,1.80816449,96409.0,96408.0,0.00231897]
["bitfinex","BTCUSD",1733151309011,1.80516449,96409.0,96408.0,0.00231897]
["bitfinex","BTCUSD",1733151309285,1.81316449,96409.0,96408.0,0.00231897]
["bitfinex","BTCUSD",1733151309966,0.55488328,96400.0,96399.0,0.74674127]
["bitfinex","BTCUSD",1733151310211,0.65772849,96400.0,96399.0,0.74733066]
["bitfinex","BTCUSD",1733151310434,2.13402949,96400.0,96399.0,0.74733066]
["bitfinex","BTCUSD",1733151310674,1.92060749,96400.0,96399.0,0.74733066]
["bitfinex","BTCUSD",1733151311117,2.08666049,96400.0,96399.0,0.74733066]
["bitfinex","BTCUSD",1733151311340,2.12553228,96400.0,96399.0,0.74733066]
["bitfinex","BTCUSD",1733151311792,2.12253228,96400.0,96399.0,0.74733066]
["bitfinex","BTCUSD",1733151312006,2.12853228,96400.0,96399.0,0.74833066]
["bitfinex","BTCUSD",1733151312224,1.89266049,96400.0,96399.0,0.74833066]
["bitfinex","BTCUSD",1733151312434,1.23027649,96400.0,96399.0,0.74833066]
["bitfinex","BTCUSD",1733151312680,0.82171449,96400.0,96399.0,0.74833066]
["bitfinex","BTCUSD",1733151313324,0.66672849,96400.0,96399.0,0.74833066]
["bitfinex","BTCUSD",1733151313536,0.82850249,96400.0,96399.0,0.74833066]
["bitfinex","BTCUSD",1733151313977,0.80656249,96400.0,96399.0,0.74833066]
["bitfinex","BTCUSD",1733151314466,0.66672849,96400.0,96399.0,0.74833066]
["bitfinex","BTCUSD",1733151314696,0.88107199,96400.0,96399.0,0.74833066]
["bitfinex","BTCUSD",1733151314940,0.74259399,96400.0,96399.0,0.74833066]
["bitfinex","BTCUSD",1733151315839,1.54139945,96400.0,96399.0,0.74833066]
["bitfinex","BTCUSD",1733151316063,1.52062845,96400.0,96399.0,0.74833066]
["bitfinex","BTCUSD",1733151316498,1.34803445,96400.0,96399.0,0.74833066]
["bitfinex","BTCUSD",1733151316757,1.14329899,96400.0,96399.0,0.74833066]
["bitfinex","BTCUSD",1733151316989,0.90998392,96400.0,96399.0,0.74833066]
["bitfinex","BTCUSD",1733151317195,0.48974878,96400.0,96399.0,0.74833066]
["bitfinex","BTCUSD",1733151317663,0.0848655,96400.0,96399.0,0.74833066]
["bitfinex","BTCUSD",1733151318104,0.0818655,96400.0,96399.0,0.74833066]
["bitfinex","BTCUSD",1733151318597,0.0758655,96400.0,96399.0,0.74733066]
["bitfinex","BTCUSD",1733151318805,0.27328078,96400.0,96399.0,0.74733066]
["bitfinex","BTCUSD",1733151319043,0.42428078,96400.0,96399.0,0.74733066]
["bitfinex","BTCUSD",1733151319244,0.42328078,96400.0,96399.0,0.74733066]
["bitfinex","BTCUSD",1733151320156,0.52612599,96400.0,96399.0,0.74733066]
["bitfinex","BTCUSD",1733151320377,0.83774999,96400.0,96399.0,0.74733066]
["bitfinex","BTCUSD",1733151320592,0.94058145,96400.0,96399.0,0.74733066]
["bitfinex","BTCUSD",1733151320835,0.94058145,96400.0,96399.0,0.75033066]
["bitfinex","BTCUSD",1733151321222,0.94058145,96400.0,96399.0,0.74733066]
["bitfinex","BTCUSD",1733151321449,0.94058145,96400.0,96399.0,0.75033066]
["bitfinex","BTCUSD",1733151321656,1.14058145,96400.0,96399.0,0.75033066]
["bitfinex","BTCUSD",1733151321877,1.14058145,96400.0,96399.0,0.74733066]
["bitfinex","BTCUSD",1733151322122,1.14158145,96400.0,96399.0,0.74733066]
["bitfinex","BTCUSD",1733151322347,1.14658145,96400.0,96399.0,0.74833066]
["bitfinex","BTCUSD",1733151322578,1.14558145,96400.0,96399.0,0.74833066]
["bitfinex","BTCUSD",1733151322797,0.94558145,96400.0,96399.0,0.74833066]
["bitfinex","BTCUSD",1733151323010,1.36858145,96400.0,96399.0,0.70683666]
["bitfinex","BTCUSD",1733151323209,1.26574999,96400.0,96399.0,0.70683666]
["bitfinex","BTCUSD",1733151324066,1.26774999,96400.0,96399.0,0.70683666]
["bitfinex","BTCUSD",1733151325046,0.95612599,96400.0,96399.0,0.70683666]
["bitfinex","BTCUSD",1733151325288,0.95612599,96400.0,96399.0,0.60310166]
["bitfinex","BTCUSD",1733151325289,2.92290745,96400.0,96399.0,0.60310166]
["bitfinex","BTCUSD",1733151325980,2.94349948,96400.0,96399.0,0.54086066]
["bitfinex","BTCUSD",1733151326230,2.94349948,96400.0,96399.0,0.52011366]
["bitfinex","BTCUSD",1733151326687,2.89293845,96400.0,96399.0,0.52011366]
["bitfinex","BTCUSD",1733151326933,2.88171945,96400.0,96399.0,0.49936666]
["bitfinex","BTCUSD",1733151327362,3.14351945,96400.0,96399.0,0.28827866]
["bitfinex","BTCUSD",1733151327825,3.14351945,96400.0,96399.0,0.26753166]
["bitfinex","BTCUSD",1733151328025,3.14351945,96400.0,96399.0,0.24678466]
["bitfinex","BTCUSD",1733151328544,3.14351945,96400.0,96399.0,0.18453966]
["bitfinex","BTCUSD",1733151328763,3.14438445,96400.0,96399.0,0.12229266]
["bitfinex","BTCUSD",1733151328981,3.69178445,96400.0,96399.0,0.08079466]
["bitfinex","BTCUSD",1733151329196,3.74649314,96400.0,96399.0,0.08079466]
["bitfinex","BTCUSD",1733151329625,3.74149314,96400.0,96399.0,0.03829666]
["bitfinex","BTCUSD",1733151329877,1.22790128,96392.0,96391.0,6e-08]
["bitfinex","BTCUSD",1733151330114,2.00657795,96392.0,96391.0,0.0005904]
["bitfinex","BTCUSD",1733151330567,0.59741528,96387.0,96386.0,6e-07]
["bitfinex","BTCUSD",1733151330789,1.08075649,96387.0,96386.0,5.3e-07]
["bitfinex","BTCUSD",1733151331628,1.08075649,96387.0,96363.0,2.3e-07]
["bitfinex","BTCUSD",1733151331629,0.39741528,96364.0,96363.0,2.3e-07]
["bitfinex","BTCUSD",1733151331837,0.34741528,96340.0,96339.0,0.0471]
["bitfinex","BTCUSD",1733151332086,0.34741528,96340.0,96332.0,0.0815]
["bitfinex","BTCUSD",1733151332087,0.32474521,96333.0,96332.0,0.0815]
["bitfinex","BTCUSD",1733151332358,0.65787349,96333.0,96332.0,0.0815]
["bitfinex","BTCUSD",1733151334576,0.65987349,96333.0,96332.0,0.0815]
["bitfinex","BTCUSD",1733151335913,0.55702828,96333.0,96332.0,0.0815]
["bitfinex","BTCUSD",1733151336399,0.75709742,96333.0,96332.0,0.0815]
["bitfinex","BTCUSD",1733151336630,0.40504128,96327.0,96326.0,0.0475]
["bitfinex","BTCUSD",1733151336849,0.65788649,96327.0,96326.0,0.0475]
["bitfinex","BTCUSD",1733151338361,0.40505128,96322.0,96321.0,0.00232155]
["bitfinex","BTCUSD",1733151338581,0.50789649,96322.0,96321.0,0.00232155]
["bitfinex","BTCUSD",1733151339843,0.50889649,96322.0,96321.0,0.00232155]
["bitfinex","BTCUSD",1733151340565,0.65889649,96322.0,96321.0,0.00232155]
["bitfinex","BTCUSD",1733151341926,0.65789649,96322.0,96321.0,0.00232155]
["bitfinex","BTCUSD",1733151347713,1.06889649,96322.0,96321.0,0.00232155]
["bitfinex","BTCUSD",1733151347973,1.17672795,96322.0,96321.0,0.00232155]
["bitfinex","BTCUSD",1733151348185,1.17972795,96322.0,96321.0,0.00232155]
["bitfinex","BTCUSD",1733151349570,0.90215128,96322.0,96321.0,0.00232155]
["bitfinex","BTCUSD",1733151349784,0.66489649,96322.0,96321.0,0.00232155]
["bitfinex","BTCUSD",1733151349998,0.86162642,96322.0,96321.0,0.00232155]
["bitfinex","BTCUSD",1733151350214,0.66489649,96322.0,96321.0,0.00232155]
["bitfinex","BTCUSD",1733151350494,0.86876249,96322.0,96321.0,0.00232155]
["bitfinex","BTCUSD",1733151350730,0.97159395,96322.0,96321.0,0.00232155]
["bitfinex","BTCUSD",1733151351683,0.75507328,96312.0,96311.0,1.5e-07]
["bitfinex","BTCUSD",1733151351896,1.05791849,96312.0,96311.0,9.2e-07]
["bitfinex","BTCUSD",1733151352350,0.95508428,96307.0,96306.0,0.7695181]
["bitfinex","BTCUSD",1733151352600,2.44085449,96307.0,96306.0,0.74934361]
["bitfinex","BTCUSD",1733151352843,2.44342773,96307.0,96306.0,0.74934361]
["bitfinex","BTCUSD",1733151353094,2.59959495,96307.0,96306.0,0.74934361]
["bitfinex","BTCUSD",1733151353340,2.57942995,96307.0,96306.0,0.74934361]
["bitfinex","BTCUSD",1733151353584,1.50002849,96307.0,96306.0,0.74934361]
["bitfinex","BTCUSD",1733151353830,0.66592949,96307.0,96306.0,0.74934361]
["bitfinex","BTCUSD",1733151354313,0.66565978,96307.0,96306.0,0.83084361]
["bitfinex","BTCUSD",1733151354531,0.52065978,96307.0,96306.0,0.83084361]
["bitfinex","BTCUSD",1733151355023,0.51265978,96307.0,96306.0,0.83084361]
["bitfinex","BTCUSD",1733151355266,0.23833907,96307.0,96306.0,0.83084361]
["bitfinex","BTCUSD",1733151355774,0.008,96307.0,96306.0,0.87994361]
["bitfinex","BTCUSD",1733151356239,0.207666,96309.0,96306.0,0.87994361]
["bitfinex","BTCUSD",1733151356482,0.002,96307.0,96306.0,0.87994361]
["bitfinex","BTCUSD",1733151356709,0.004,96307.0,96306.0,0.87994361]
["bitfinex","BTCUSD",1733151357391,0.3821395,96310.0,96306.0,0.87994361]
["bitfinex","BTCUSD",1733151358131,0.0925036,96367.0,96306.0,0.87994361]
["bitfinex","BTCUSD",1733151358132,0.001,96307.0,96306.0,0.87994361]
["bitfinex","BTCUSD",1733151358374,0.1744755,96320.0,96306.0,0.87994361]
["bitfinex","BTCUSD",1733151358375,0.1744755,96320.0,96308.0,0.1241]
["bitfinex","BTCUSD",1733151358617,0.0098513,96326.0,96314.0,0.0476]
["bitfinex","BTCUSD",1733151358850,0.0098513,96326.0,96319.0,0.023]
["bitfinex","BTCUSD",1733151359325,0.1744755,96328.0,96319.0,0.023]
["bitfinex","BTCUSD",1733151359580,0.207626,96327.0,96319.0,0.022]
["bitfinex","BTCUSD",1733151360047,0.0758655,96332.0,96319.0,0.022]
["bitfinex","BTCUSD",1733151360283,0.250341,96332.0,96322.0,0.0797]
["bitfinex","BTCUSD",1733151360526,0.2174135,96339.0,96327.0,0.0496]
["bitfinex","BTCUSD",1733151360758,0.0098125,96339.0,96332.0,0.207614]
["bitfinex","BTCUSD",1733151361010,0.0098125,96339.0,96312.0,0.17732993]
["bitfinex","BTCUSD",1733151361011,0.3820475,96352.0,96340.0,0.207597]
["bitfinex","BTCUSD",1733151361254,0.207576,96350.0,96341.0,0.1293]
["bitfinex","BTCUSD",1733151361503,0.3820475,96352.0,96342.0,0.023]
["bitfinex","BTCUSD",1733151361504,0.207578,96349.0,96342.0,0.023]
["bitfinex","BTCUSD",1733151361744,0.207568,96354.0,96342.0,0.022]
["bitfinex","BTCUSD",1733151361970,0.207576,96350.0,96342.0,0.022]
["bitfinex","BTCUSD",1733151362471,0.1744755,96364.0,96343.0,0.08073696]
["bitfinex","BTCUSD",1733151362693,0.1744755,96364.0,96348.0,0.20758]
["bitfinex","BTCUSD",1733151362944,0.02267007,96369.0,96352.0,0.0789]
["bitfinex","BTCUSD",1733151363168,0.02267007,96369.0,96360.0,0.0789]
["bitfinex","BTCUSD",1733151363667,0.207546,96364.0,96360.0,0.0789]
["bitfinex","BTCUSD",1733151363903,0.207539,96368.0,96360.0,0.0789]
["bitfinex","BTCUSD",1733151364385,0.207546,96364.0,96360.0,0.1075469]
["bitfinex","BTCUSD",1733151364605,0.207546,96364.0,96360.0,0.0789]
["bitfinex","BTCUSD",1733151364834,0.20754,96367.0,96360.0,0.0789]
["bitfinex","BTCUSD",1733151365080,0.02267007,96369.0,96360.0,0.0789]
["bitfinex","BTCUSD",1733151365313,0.415096,96364.0,96360.0,0.0809]
["bitfinex","BTCUSD",1733151365560,0.34714557,96361.0,96360.0,0.002]
["bitfinex","BTCUSD",1733151365807,0.40471557,96353.0,96352.0,0.004]
["bitfinex","BTCUSD",1733151366080,0.55473657,96343.0,96342.0,0.00059251]
["bitfinex","BTCUSD",1733151366311,0.65758178,96343.0,96342.0,0.00059251]
["bitfinex","BTCUSD",1733151366792,0.55473657,96343.0,96342.0,0.00059251]
["bitfinex","BTCUSD",1733151368756,0.55473657,96343.0,96342.0,0.00259251]
["bitfinex","BTCUSD",1733151368978,0.55573657,96343.0,96342.0,0.00759251]
["bitfinex","BTCUSD",1733151370687,0.65858178,96343.0,96342.0,0.00759251]
["bitfinex","BTCUSD",1733151371202,0.68070454,96343.0,96342.0,0.00759251]
["bitfinex","BTCUSD",1733151371654,0.65858178,96343.0,96342.0,0.00759251]
["bitfinex","BTCUSD",1733151372381,0.65858178,96343.0,96342.0,0.00559251]
["bitfinex","BTCUSD",1733151372827,0.65758178,96343.0,96342.0,0.00259251]
["bitfinex","BTCUSD",1733151373074,0.65758178,96343.0,96342.0,0.00659251]
["bitfinex","BTCUSD",1733151374509,0.38026107,96343.0,96342.0,0.00659251]
["bitfinex","BTCUSD",1733151374746,0.55473657,96343.0,96342.0,0.00459251]
["bitfinex","BTCUSD",1733151374996,0.55473657,96343.0,96342.0,0.00659251]
["bitfinex","BTCUSD",1733151375244,0.55473657,96343.0,96342.0,0.00259251]
["bitfinex","BTCUSD",1733151375467,0.55473657,96343.0,96342.0,0.00059251]
["bitfinex","BTCUSD",1733151375718,0.40873657,96343.0,96342.0,0.00059251]
["bitfinex","BTCUSD",1733151375956,0.40473657,96343.0,96342.0,0.00159251]
["bitfinex","BTCUSD",1733151376203,0.40473657,96343.0,96342.0,0.00459251]
["bitfinex","BTCUSD",1733151376443,0.23026107,96343.0,96342.0,0.00159251]
["bitfinex","BTCUSD",1733151376672,0.207591,96343.0,96342.0,0.00159251]
["bitfinex","BTCUSD",1733151376912,0.207591,96343.0,96342.0,0.00559251]
["bitfinex","BTCUSD",1733151377154,0.207591,96343.0,96342.0,0.00459251]
["bitfinex","BTCUSD",1733151377389,0.207581,96348.0,96343.0,0.0798]
["bitfinex","BTCUSD",1733151377390,0.207582,96348.0,96343.0,0.0798]
["bitfinex","BTCUSD",1733151377647,0.207572,96352.0,96344.0,0.0479]
["bitfinex","BTCUSD",1733151377879,0.02267007,96353.0,96345.0,0.01531953]
["bitfinex","BTCUSD",1733151377880,0.207583,96347.0,96345.0,0.01531953]
["bitfinex","BTCUSD",1733151378154,0.3244755,96346.0,96345.0,0.01033196]
["bitfinex","BTCUSD",1733151379109,0.3244755,96346.0,96345.0,0.01233196]
["bitfinex","BTCUSD",1733151379581,0.3244755,96346.0,96345.0,0.01133196]
["bitfinex","BTCUSD",1733151379824,0.34714557,96346.0,96345.0,0.002]
["bitfinex","BTCUSD",1733151380329,0.3244755,96346.0,96345.0,0.002]
["bitfinex","BTCUSD",1733151380570,0.0017308,96351.0,96345.0,0.01223925]
["bitfinex","BTCUSD",1733151380810,0.001,96346.0,96345.0,0.01223925]
["bitfinex","BTCUSD",1733151381051,0.001,96346.0,96345.0,0.004]
["bitfinex","BTCUSD",1733151381294,0.001,96346.0,96345.0,0.00583696]
["bitfinex","BTCUSD",1733151381530,0.001,96346.0,96345.0,0.02163417]
["bitfinex","BTCUSD",1733151381786,0.001,96346.0,96345.0,0.01979723]
["bitfinex","BTCUSD",1733151382036,0.0017308,96351.0,96345.0,0.04659634]
["bitfinex","BTCUSD",1733151382270,0.0017308,96351.0,96347.0,0.207583]
["bitfinex","BTCUSD",1733151382510,0.0017308,96351.0,96348.0,0.01563361]
["bitfinex","BTCUSD",1733151382757,0.207521,96376.0,96361.0,0.207552]
["bitfinex","BTCUSD",1733151382998,0.207529,96372.0,96361.0,0.08879494]
["bitfinex","BTCUSD",1733151383255,0.207492,96390.0,96361.0,0.08879494]
["bitfinex","BTCUSD",1733151383256,0.2174231,96381.0,96367.0,0.207539]
["bitfinex","BTCUSD",1733151383485,0.207518,96378.0,96368.0,0.05999394]
["bitfinex","BTCUSD",1733151383735,0.207512,96380.0,96368.0,0.05999394]
["bitfinex","BTCUSD",1733151383952,0.207529,96373.0,96368.0,0.05999394]
["bitfinex","BTCUSD",1733151384180,0.23193647,96369.0,96368.0,0.01379394]
["bitfinex","BTCUSD",1733151384859,0.23193647,96369.0,96368.0,0.01579394]
["bitfinex","BTCUSD",1733151385114,0.2092664,96369.0,96368.0,0.01579394]
["bitfinex","BTCUSD",1733151385539,0.2092664,96369.0,96368.0,0.002]
["bitfinex","BTCUSD",1733151385540,0.0017314,96369.0,96368.0,0.002]
["bitfinex","BTCUSD",1733151386254,0.0017314,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1733151388411,0.02440147,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1733151388625,0.0017314,96369.0,96368.0,0.004]
["bitfinex","BTCUSD",1733151390916,0.0017314,96369.0,96368.0,0.01779394]
["bitfinex","BTCUSD",1733151391150,0.0017314,96369.0,96368.0,0.01720199]
["bitfinex","BTCUSD",1733151398778,0.19887697,96369.0,96368.0,0.01720199]
["bitfinex","BTCUSD",1733151399460,0.30355782,96369.0,96368.0,0.01720199]
["bitfinex","BTCUSD",1733151399709,0.45172218,96369.0,96368.0,0.01720199]
["bitfinex","BTCUSD",1733151401353,0.0017314,96369.0,96368.0,0.01720199]
["bitfinex","BTCUSD",1733151401567,0.0017314,96369.0,96368.0,0.09420199]
["bitfinex","BTCUSD",1733151401791,0.02440147,96369.0,96368.0,0.09420199]
["bitfinex","BTCUSD",1733151402236,0.02440147,96369.0,96368.0,0.01720199]
["bitfinex","BTCUSD",1733151402237,0.30355782,96369.0,96368.0,0.01720199]
["bitfinex","BTCUSD",1733151402461,0.39886848,96369.0,96368.0,0.01720199]
["bitfinex","BTCUSD",1733151402911,0.42186848,96369.0,96368.0,0.01720199]
["bitfinex","BTCUSD",1733151403864,0.42186848,96369.0,96368.0,0.01893259]
["bitfinex","BTCUSD",1733151404097,0.42186848,96369.0,96368.0,0.01752454]
["bitfinex","BTCUSD",1733151404356,0.32472218,96369.0,96368.0,0.01752454]
["bitfinex","BTCUSD",1733151404605,0.30272218,96369.0,96368.0,0.01752454]
["bitfinex","BTCUSD",1733151404809,0.32572218,96369.0,96368.0,0.01752454]
["bitfinex","BTCUSD",1733151405531,0.32572218,96369.0,96368.0,0.01552454]
["bitfinex","BTCUSD",1733151405748,0.32872218,96369.0,96368.0,0.01552454]
["bitfinex","BTCUSD",1733151405957,0.42955364,96369.0,96368.0,0.01552454]
["bitfinex","BTCUSD",1733151406436,0.43255364,96369.0,96368.0,0.01552454]
["bitfinex","BTCUSD",1733151406689,0.32772218,96369.0,96368.0,0.01552454]
["bitfinex","BTCUSD",1733151406902,0.32872218,96369.0,96368.0,0.01552454]
["bitfinex","BTCUSD",1733151411221,0.22872218,96369.0,96368.0,0.01552454]
["bitfinex","BTCUSD",1733151413022,0.004,96369.0,96368.0,0.01552454]
["bitfinex","BTCUSD",1733151413282,0.004,96369.0,96368.0,0.02465699]
["bitfinex","BTCUSD",1733151413717,0.004,96369.0,96368.0,0.01552454]
["bitfinex","BTCUSD",1733151413951,0.20572218,96369.0,96368.0,0.01552454]
["bitfinex","BTCUSD",1733151414171,0.20455782,96369.0,96368.0,0.01552454]
["bitfinex","BTCUSD",1733151414384,0.22755782,96369.0,96368.0,0.01552454]
["bitfinex","BTCUSD",1733151414603,0.22572218,96369.0,96368.0,0.01552454]
["bitfinex","BTCUSD",1733151414878,0.22572218,96369.0,96368.0,5.4e-07]
["bitfinex","BTCUSD",1733151414879,1.59665928,96369.0,96368.0,5.4e-07]
["bitfinex","BTCUSD",1733151415087,0.32946797,96343.0,96342.0,4.5e-07]
["bitfinex","BTCUSD",1733151415317,0.43231318,96343.0,96342.0,4.5e-07]
["bitfinex","BTCUSD",1733151415538,0.77593828,96343.0,96342.0,4.5e-07]
["bitfinex","BTCUSD",1733151415832,0.96212907,96343.0,96342.0,4.5e-07]
["bitfinex","BTCUSD",1733151416276,0.77794237,96343.0,96342.0,4.5e-07]
["bitfinex","BTCUSD",1733151416761,0.57790346,96343.0,96342.0,4.5e-07]
["bitfinex","BTCUSD",1733151417042,0.57790332,96343.0,96342.0,4.5e-07]
["bitfinex","BTCUSD",1733151417270,0.43831318,96343.0,96342.0,4.5e-07]
["bitfinex","BTCUSD",1733151417950,0.58831318,96343.0,96342.0,4.5e-07]
["bitfinex","BTCUSD",1733151418434,0.30651297,96322.0,96312.0,0.02046858]
["bitfinex","BTCUSD",1733151418635,0.43235818,96322.0,96321.0,0.00145059]
["bitfinex","BTCUSD",1733151419570,0.43435818,96322.0,96321.0,0.00145059]
["bitfinex","BTCUSD",1733151420008,0.43835818,96322.0,96321.0,0.00145059]
["bitfinex","BTCUSD",1733151420224,0.002,96322.0,96321.0,0.00145059]
["bitfinex","BTCUSD",1733151420457,0.004,96322.0,96321.0,0.00145059]
["bitfinex","BTCUSD",1733151421789,0.006,96322.0,96321.0,0.00145059]
["bitfinex","BTCUSD",1733151422007,0.002,96322.0,96321.0,0.00145059]
["bitfinex","BTCUSD",1733151422298,0.22755782,96322.0,96321.0,0.00145059]
["bitfinex","BTCUSD",1733151422508,0.001,96322.0,96321.0,0.12845059]
["bitfinex","BTCUSD",1733151422732,0.357636,96323.0,96321.0,0.12845059]
["bitfinex","BTCUSD",1733151422946,0.001,96322.0,96321.0,0.12845059]
["bitfinex","BTCUSD",1733151423177,0.357636,96323.0,96321.0,0.12845059]
["bitfinex","BTCUSD",1733151423635,0.004,96322.0,96321.0,0.12845059]
["bitfinex","BTCUSD",1733151423877,0.09887697,96342.0,96321.0,0.14138219]
["bitfinex","BTCUSD",1733151424124,0.207635,96323.0,96321.0,0.12845059]
["bitfinex","BTCUSD",1733151424363,0.0099844,96341.0,96327.0,0.10112303]
["bitfinex","BTCUSD",1733151424553,0.0099844,96341.0,96321.0,0.00145059]
["bitfinex","BTCUSD",1733151424554,0.0099844,96341.0,96339.0,0.207599]
["bitfinex","BTCUSD",1733151424854,0.2415,96356.0,96328.0,0.10468224]
["bitfinex","BTCUSD",1733151424855,0.2415,96356.0,96340.0,0.22546002]
["bitfinex","BTCUSD",1733151425097,0.0098403,96359.0,96354.0,0.284367]
["bitfinex","BTCUSD",1733151425321,0.0098403,96359.0,96355.0,0.25509976]
["bitfinex","BTCUSD",1733151425540,0.207539,96367.0,96355.0,0.0447]
["bitfinex","BTCUSD",1733151425776,0.10468085,96366.0,96355.0,0.0447]
["bitfinex","BTCUSD",1733151426004,0.207545,96365.0,96355.0,0.0447]
["bitfinex","BTCUSD",1733151426237,0.001,96356.0,96355.0,0.0447]
["bitfinex","BTCUSD",1733151426451,0.207554,96361.0,96355.0,0.0447]
["bitfinex","BTCUSD",1733151426677,0.001,96359.0,96355.0,0.04728489]
["bitfinex","BTCUSD",1733151427129,0.001,96359.0,96357.0,0.207561]
["bitfinex","BTCUSD",1733151427378,0.001,96359.0,96355.0,0.04728489]
["bitfinex","BTCUSD",1733151427604,0.001,96359.0,96311.0,0.357659]
["bitfinex","BTCUSD",1733151427605,0.023,96357.0,96342.0,0.193871]
["bitfinex","BTCUSD",1733151427829,0.023,96350.0,96337.0,0.02084251]
["bitfinex","BTCUSD",1733151428071,0.023,96344.0,96315.0,0.03842671]
["bitfinex","BTCUSD",1733151428292,0.023,96344.0,96320.0,0.03842671]
["bitfinex","BTCUSD",1733151428515,0.023,96342.0,96329.0,0.207619]
["bitfinex","BTCUSD",1733151428752,0.207595,96341.0,96325.0,0.20763]
["bitfinex","BTCUSD",1733151428969,0.023,96340.0,96320.0,0.20764]
["bitfinex","BTCUSD",1733151429203,0.023,96340.0,96320.0,0.24606671]
["bitfinex","BTCUSD",1733151429411,0.207596,96341.0,96324.0,0.20946923]
["bitfinex","BTCUSD",1733151429635,0.023,96338.0,96324.0,0.207632]
["bitfinex","BTCUSD",1733151429843,0.023,96338.0,96329.0,0.004]
["bitfinex","BTCUSD",1733151430077,0.023,96338.0,96320.0,0.20764]
["bitfinex","BTCUSD",1733151430078,0.023,96338.0,96320.0,0.24606671]
["bitfinex","BTCUSD",1733151430297,0.023,96336.0,96320.0,0.24606671]
["bitfinex","BTCUSD",1733151430516,0.001,96340.0,96324.0,0.083]
["bitfinex","BTCUSD",1733151430944,0.207601,96339.0,96325.0,0.20763]
["bitfinex","BTCUSD",1733151431189,0.023,96338.0,96325.0,0.19134297]
["bitfinex","BTCUSD",1733151431405,0.023,96336.0,96325.0,0.002]
["bitfinex","BTCUSD",1733151431621,0.023,96325.0,96323.0,0.01073986]
["bitfinex","BTCUSD",1733151431851,0.230632,96324.0,96323.0,0.01073986]
["bitfinex","BTCUSD",1733151432990,0.230632,96324.0,96323.0,0.01573986]
["bitfinex","BTCUSD",1733151432991,0.23122053,96324.0,96323.0,0.01573986]
["bitfinex","BTCUSD",1733151433240,0.02358853,96324.0,96323.0,0.01573986]
["bitfinex","BTCUSD",1733151433445,0.23122053,96324.0,96323.0,0.005]
["bitfinex","BTCUSD",1733151434112,0.00158853,96324.0,96319.0,0.2085064]
["bitfinex","BTCUSD",1733151434330,0.00158853,96324.0,96323.0,0.207634]
["bitfinex","BTCUSD",1733151434558,0.00158853,96324.0,96323.0,0.25907122]
["bitfinex","BTCUSD",1733151434807,0.00258853,96324.0,96323.0,0.262234]
["bitfinex","BTCUSD",1733151435020,0.00258853,96324.0,96323.0,0.27297386]
["bitfinex","BTCUSD",1733151435269,0.00158853,96324.0,96323.0,0.38410057]
["bitfinex","BTCUSD",1733151435481,0.00258853,96324.0,96323.0,0.54877104]
["bitfinex","BTCUSD",1733151435938,0.00058853,96324.0,96323.0,0.54877104]
["bitfinex","BTCUSD",1733151436157,0.00158853,96324.0,96323.0,0.44951907]
["bitfinex","BTCUSD",1733151436448,0.00158853,96324.0,96323.0,0.48794578]
["bitfinex","BTCUSD",1733151436665,0.00058853,96324.0,96323.0,0.13803986]
["bitfinex","BTCUSD",1733151436894,0.00058853,96324.0,96323.0,0.34667386]
["bitfinex","BTCUSD",1733151436895,0.02458853,96324.0,96323.0,0.34667386]
["bitfinex","BTCUSD",1733151437125,0.02358853,96324.0,96323.0,0.44373157]
["bitfinex","BTCUSD",1733151437340,0.02358853,96324.0,96323.0,0.44773157]
["bitfinex","BTCUSD",1733151437561,0.02458853,96324.0,96323.0,0.44873157]
["bitfinex","BTCUSD",1733151437808,0.02458853,96324.0,96323.0,0.38510057]
["bitfinex","BTCUSD",1733151438032,0.02458853,96324.0,96323.0,0.48794578]
["bitfinex","BTCUSD",1733151438278,0.0098311,96347.0,96323.0,0.48794578]
["bitfinex","BTCUSD",1733151438279,0.0098311,96347.0,96346.0,0.290285]
["bitfinex","BTCUSD",1733151438516,0.207537,96368.0,96355.0,0.207564]
["bitfinex","BTCUSD",1733151438734,0.2175263,96370.0,96357.0,0.207561]
["bitfinex","BTCUSD",1733151438953,0.2175263,96370.0,96358.0,0.207559]
["bitfinex","BTCUSD",1733151439170,0.207549,96363.0,96346.0,0.13911729]
["bitfinex","BTCUSD",1733151439404,0.207549,96363.0,96347.0,0.00183676]
["bitfinex","BTCUSD",1733151439622,0.023,96362.0,96348.0,0.20758]
["bitfinex","BTCUSD",1733151439868,1.0,96387.0,96365.0,0.415086]
["bitfinex","BTCUSD",1733151440109,0.207503,96385.0,96367.0,0.207539]
["bitfinex","BTCUSD",1733151440378,0.0028653,96369.0,96368.0,0.08203644]
["bitfinex","BTCUSD",1733151440580,0.0008653,96369.0,96368.0,0.08203644]
["bitfinex","BTCUSD",1733151440836,0.0008653,96369.0,96368.0,0.23268165]
["bitfinex","BTCUSD",1733151441051,0.0008653,96369.0,96368.0,0.23084521]
["bitfinex","BTCUSD",1733151441724,0.0008653,96369.0,96368.0,0.26927192]
["bitfinex","BTCUSD",1733151441961,1.0,96387.0,96386.0,0.23842671]
["bitfinex","BTCUSD",1733151441962,0.16050586,96387.0,96386.0,0.23842671]
["bitfinex","BTCUSD",1733151442210,0.07142,96387.0,96386.0,0.54877092]
["bitfinex","BTCUSD",1733151443349,0.07142,96387.0,96386.0,0.54885091]
["bitfinex","BTCUSD",1733151443586,0.07142,96387.0,96386.0,0.56954989]
["bitfinex","BTCUSD",1733151443806,0.07242,96387.0,96386.0,0.57854989]
["bitfinex","BTCUSD",1733151444147,0.07242,96387.0,96386.0,0.56954989]
["bitfinex","BTCUSD",1733151444250,0.07142,96387.0,96386.0,0.56954989]
["bitfinex","BTCUSD",1733151444505,0.07242,96387.0,96386.0,0.57854989]
["bitfinex","BTCUSD",1733151444733,0.07142,96387.0,96386.0,0.56954989]
["bitfinex","BTCUSD",1733151444968,0.07142,96387.0,96386.0,0.57854989]
["bitfinex","BTCUSD",1733151445453,0.06887163,96387.0,96386.0,0.56954989]
["bitfinex","BTCUSD",1733151446368,0.06987163,96387.0,96386.0,0.57854989]
["bitfinex","BTCUSD",1733151446597,0.06987163,96387.0,96386.0,0.35785091]
["bitfinex","BTCUSD",1733151446824,0.07087163,96387.0,96386.0,0.36685091]
["bitfinex","BTCUSD",1733151447819,0.07087163,96387.0,96386.0,0.56685091]
["bitfinex","BTCUSD",1733151449199,0.04968405,96387.0,96386.0,0.56685091]
["bitfinex","BTCUSD",1733151449672,0.04968405,96387.0,96386.0,0.36685091]
["bitfinex","BTCUSD",1733151449910,0.07268405,96387.0,96386.0,0.01807999]
["bitfinex","BTCUSD",1733151450845,0.07254875,96387.0,96386.0,0.00907999]
["bitfinex","BTCUSD",1733151451086,0.05038439,96387.0,96386.0,0.00607999]
["bitfinex","BTCUSD",1733151451908,0.05138439,96387.0,96386.0,0.00907999]
["bitfinex","BTCUSD",1733151452007,0.05038439,96387.0,96386.0,7.999e-05]
["bitfinex","BTCUSD",1733151452264,0.04854875,96387.0,96386.0,7.999e-05]
["bitfinex","BTCUSD",1733151453185,0.05038439,96387.0,96386.0,0.00607999]
["bitfinex","BTCUSD",1733151453408,0.04854875,96387.0,96386.0,0.00607999]
["bitfinex","BTCUSD",1733151453641,0.15139396,96387.0,96386.0,0.00507999]
["bitfinex","BTCUSD",1733151453892,0.16157329,96375.0,96347.0,0.00183667]
["bitfinex","BTCUSD",1733151454121,0.16157329,96375.0,96340.0,0.03842671]
["bitfinex","BTCUSD",1733151454122,0.207548,96364.0,96353.0,0.20757]
["bitfinex","BTCUSD",1733151454341,0.207548,96364.0,96348.0,0.00183668]
["bitfinex","BTCUSD",1733151454342,0.16157329,96368.0,96348.0,0.00183668]
["bitfinex","BTCUSD",1733151454589,0.0098037,96373.0,96354.0,0.00183673]
["bitfinex","BTCUSD",1733151454864,0.207557,96359.0,96342.0,0.02049596]
["bitfinex","BTCUSD",1733151455099,0.207563,96356.0,96347.0,0.002]
["bitfinex","BTCUSD",1733151455363,0.0099023,96362.0,96349.0,0.207577]
["bitfinex","BTCUSD",1733151455588,0.28730963,96357.0,96347.0,0.006]
["bitfinex","BTCUSD",1733151455810,0.207579,96349.0,96347.0,0.006]
["bitfinex","BTCUSD",1733151456054,0.207577,96350.0,96347.0,0.006]
["bitfinex","BTCUSD",1733151456283,0.207565,96355.0,96347.0,0.006]
["bitfinex","BTCUSD",1733151456513,0.207565,96355.0,96347.0,0.004]
["bitfinex","BTCUSD",1733151456749,0.207565,96355.0,96342.0,0.207591]
["bitfinex","BTCUSD",1733151457014,0.336254,96361.0,96336.0,8.003e-05]
["bitfinex","BTCUSD",1733151457015,0.1287,96361.0,96360.0,0.207555]
["bitfinex","BTCUSD",1733151457285,0.207528,96373.0,96361.0,0.207551]
["bitfinex","BTCUSD",1733151457511,0.28730963,96370.0,96347.0,0.005]
["bitfinex","BTCUSD",1733151457736,0.28730963,96370.0,96348.0,0.10468186]
["bitfinex","BTCUSD",1733151457737,0.001,96355.0,96348.0,0.10468186]
["bitfinex","BTCUSD",1733151457978,0.001,96355.0,96354.0,0.46899371]
["bitfinex","BTCUSD",1733151458233,0.1261,96378.0,96359.0,0.2]
["bitfinex","BTCUSD",1733151458234,0.00986,96370.0,96359.0,0.2]
["bitfinex","BTCUSD",1733151458457,0.1261,96378.0,96369.0,0.206535]
["bitfinex","BTCUSD",1733151458699,0.1261,96378.0,96376.0,0.20752]
["bitfinex","BTCUSD",1733151459231,0.207527,96373.0,96360.0,0.11184521]
["bitfinex","BTCUSD",1733151459463,0.1261,96378.0,96360.0,0.11184521]
["bitfinex","BTCUSD",1733151459464,0.28730963,96370.0,96360.0,0.009]
["bitfinex","BTCUSD",1733151459720,0.28730963,96370.0,96360.0,0.00608003]
["bitfinex","BTCUSD",1733151459966,0.28730963,96370.0,96360.0,0.20763403]
["bitfinex","BTCUSD",1733151460639,0.207535,96369.0,96360.0,8.003e-05]
["bitfinex","BTCUSD",1733151460869,0.28730963,96370.0,96360.0,0.21363403]
["bitfinex","BTCUSD",1733151461116,0.28730963,96370.0,96360.0,0.21063403]
["bitfinex","BTCUSD",1733151461342,0.28730963,96370.0,96361.0,0.207552]
["bitfinex","BTCUSD",1733151461574,0.28730963,96370.0,96360.0,0.00708003]
["bitfinex","BTCUSD",1733151461818,0.207535,96369.0,96360.0,0.00708003]
["bitfinex","BTCUSD",1733151462053,0.28730963,96370.0,96361.0,0.00183657]
["bitfinex","BTCUSD",1733151462282,0.1261,96378.0,96361.0,0.00183657]
["bitfinex","BTCUSD",1733151462545,0.1261,96378.0,96370.0,0.207533]
["bitfinex","BTCUSD",1733151462769,0.1261,96378.0,96360.0,0.00708003]
["bitfinex","BTCUSD",1733151462770,0.1261,96378.0,96371.0,0.00183649]
["bitfinex","BTCUSD",1733151462994,0.1261,96378.0,96374.0,0.207524]
["bitfinex","BTCUSD",1733151463212,0.1261,96378.0,96374.0,0.415048]
["bitfinex","BTCUSD",1733151463496,0.0466,96378.0,96374.0,0.415048]
["bitfinex","BTCUSD",1733151463716,0.28730963,96390.0,96368.0,0.207537]
["bitfinex","BTCUSD",1733151463717,0.28730963,96390.0,96375.0,0.10284521]
["bitfinex","BTCUSD",1733151463936,0.28730963,96390.0,96376.0,0.20752]
["bitfinex","BTCUSD",1733151464154,0.28730963,96390.0,96380.0,0.207511]
["bitfinex","BTCUSD",1733151464373,0.28730963,96390.0,96384.0,0.207503]
["bitfinex","BTCUSD",1733151464606,0.1308,96395.0,96384.0,0.415006]
["bitfinex","BTCUSD",1733151465270,0.1308,96395.0,96386.0,0.207499]
["bitfinex","BTCUSD",1733151465490,0.0485,96395.0,96386.0,0.207499]
["bitfinex","BTCUSD",1733151466174,0.0485,96395.0,96386.0,0.31034421]
["bitfinex","BTCUSD",1733151466965,0.000865,96400.0,96386.0,0.57177092]
["bitfinex","BTCUSD",1733151467273,0.000865,96400.0,96386.0,0.58477092]
["bitfinex","BTCUSD",1733151467437,0.00183175,96387.0,96386.0,0.58477092]
["bitfinex","BTCUSD",1733151467670,0.00183175,96387.0,96386.0,0.58077092]
["bitfinex","BTCUSD",1733151467920,0.00183175,96387.0,96386.0,0.35477092]
["bitfinex","BTCUSD",1733151468373,0.00183175,96387.0,96386.0,0.11883148]
["bitfinex","BTCUSD",1733151468846,0.00183175,96387.0,96386.0,0.58959316]
["bitfinex","BTCUSD",1733151469100,0.00183175,96387.0,96386.0,0.58175719]
["bitfinex","BTCUSD",1733151469326,0.00183175,96387.0,96386.0,0.59075719]
["bitfinex","BTCUSD",1733151469553,0.00183175,96387.0,96386.0,0.39075719]
["bitfinex","BTCUSD",1733151469802,0.00183175,96387.0,96386.0,0.12183148]
["bitfinex","BTCUSD",1733151470040,0.00183175,96387.0,96386.0,0.01898627]
["bitfinex","BTCUSD",1733151470329,0.00183175,96387.0,96386.0,0.02798627]
["bitfinex","BTCUSD",1733151471089,0.00183175,96387.0,96386.0,0.01898627]
["bitfinex","BTCUSD",1733151471321,0.00183175,96387.0,96386.0,0.00998627]
["bitfinex","BTCUSD",1733151471541,0.00157322,96387.0,96386.0,0.00998627]
["bitfinex","BTCUSD",1733151472430,0.00157322,96387.0,96386.0,0.01798627]
["bitfinex","BTCUSD",1733151472675,0.00157322,96387.0,96386.0,0.02698627]
["bitfinex","BTCUSD",1733151472909,0.00157322,96387.0,96386.0,0.00998627]
["bitfinex","BTCUSD",1733151473149,0.00157322,96387.0,96386.0,0.02498627]
["bitfinex","BTCUSD",1733151475274,0.00157322,96387.0,96386.0,0.23421347]
["bitfinex","BTCUSD",1733151475505,0.00157322,96387.0,96386.0,0.02671447]
["bitfinex","BTCUSD",1733151477096,0.00157322,96387.0,96386.0,0.02071447]
["bitfinex","BTCUSD",1733151477576,0.00157322,96387.0,96386.0,0.01771447]
["bitfinex","BTCUSD",1733151477796,0.00157322,96387.0,96386.0,0.02671447]
["bitfinex","BTCUSD",1733151480814,0.00157322,96387.0,96386.0,0.02855057]
["bitfinex","BTCUSD",1733151481050,0.00157322,96387.0,96386.0,0.02671447]
["bitfinex","BTCUSD",1733151481272,0.00157322,96387.0,96386.0,0.13139579]
["bitfinex","BTCUSD",1733151482924,0.00157322,96387.0,96386.0,0.12955968]
["bitfinex","BTCUSD",1733151483613,0.00157322,96387.0,96386.0,0.33139566]
["bitfinex","BTCUSD",1733151483834,0.00157322,96387.0,96386.0,0.32955968]
["bitfinex","BTCUSD",1733151485084,0.00157322,96387.0,96386.0,0.02671447]
["bitfinex","BTCUSD",1733151485584,0.12387322,96387.0,96386.0,0.02671447]
["bitfinex","BTCUSD",1733151485809,0.27387322,96387.0,96386.0,0.02671447]
["bitfinex","BTCUSD",1733151486258,0.27387322,96387.0,96386.0,0.02071447]
["bitfinex","BTCUSD",1733151486498,0.27387322,96387.0,96386.0,0.01171447]
["bitfinex","BTCUSD",1733151486780,0.27387322,96387.0,96386.0,0.01471447]
["bitfinex","BTCUSD",1733151487021,0.27387322,96387.0,96386.0,0.02171447]
["bitfinex","BTCUSD",1733151487244,0.27387322,96387.0,96386.0,0.01471447]
["bitfinex","BTCUSD",1733151487709,0.27387322,96387.0,96386.0,0.01771447]
["bitfinex","BTCUSD",1733151488158,0.27387322,96387.0,96386.0,0.01471447]
["bitfinex","BTCUSD",1733151488633,0.1265,96361.0,96333.0,0.207612]
["bitfinex","BTCUSD",1733151488868,0.1265,96361.0,96334.0,0.00183703]
["bitfinex","BTCUSD",1733151488869,0.38118085,96361.0,96334.0,0.00183703]
["bitfinex","BTCUSD",1733151489113,0.38118085,96361.0,96329.0,0.00183703]
["bitfinex","BTCUSD",1733151489114,0.5409185,96361.0,96329.0,0.00183703]
["bitfinex","BTCUSD",1733151489386,0.5409185,96361.0,96334.0,0.20944603]
["bitfinex","BTCUSD",1733151489635,0.5409185,96361.0,96334.0,0.00183703]
["bitfinex","BTCUSD",1733151489856,0.5409185,96361.0,96360.0,0.00980823]
["bitfinex","BTCUSD",1733151490292,0.5409185,96361.0,96360.0,0.00180823]
["bitfinex","BTCUSD",1733151490604,0.5419185,96361.0,96360.0,0.00180823]
["bitfinex","BTCUSD",1733151491469,0.43807329,96361.0,96360.0,0.00180823]
["bitfinex","BTCUSD",1733151491704,0.43807329,96361.0,96360.0,0.00913952]
["bitfinex","BTCUSD",1733151492445,0.44007329,96361.0,96360.0,0.00913952]
["bitfinex","BTCUSD",1733151493162,0.43807329,96361.0,96360.0,0.00913952]
["bitfinex","BTCUSD",1733151493410,0.43807329,96361.0,96360.0,0.01113952]
["bitfinex","BTCUSD",1733151493924,0.43807329,96361.0,96360.0,0.00913952]
["bitfinex","BTCUSD",1733151495821,0.2765,96361.0,96360.0,0.00913952]
["bitfinex","BTCUSD",1733151496055,0.43807329,96361.0,96360.0,0.00913952]
["bitfinex","BTCUSD",1733151496505,0.5409185,96361.0,96360.0,0.00913952]
["bitfinex","BTCUSD",1733151497893,0.5439185,96361.0,96360.0,0.00913952]
["bitfinex","BTCUSD",1733151498122,0.5429185,96361.0,96360.0,0.00913952]
["bitfinex","BTCUSD",1733151498384,0.5449185,96361.0,96360.0,0.00913952]
["bitfinex","BTCUSD",1733151498609,0.5429185,96361.0,96360.0,0.00913952]
["bitfinex","BTCUSD",1733151498834,0.64774996,96361.0,96328.0,0.00183714]
["bitfinex","BTCUSD",1733151499070,0.64774996,96361.0,96328.0,8.004e-05]
["bitfinex","BTCUSD",1733151499071,0.16157329,96338.0,96328.0,8.004e-05]
["bitfinex","BTCUSD",1733151499299,0.207621,96329.0,96328.0,8.004e-05]
["bitfinex","BTCUSD",1733151499532,0.36919429,96329.0,96328.0,8.004e-05]
["bitfinex","BTCUSD",1733151499765,0.51919429,96329.0,96328.0,8.004e-05]
["bitfinex","BTCUSD",1733151500193,0.6220395,96329.0,96328.0,8.004e-05]
["bitfinex","BTCUSD",1733151500871,0.6230395,96329.0,96328.0,0.00608004]
["bitfinex","BTCUSD",1733151501133,0.6220395,96329.0,96328.0,8.004e-05]
["bitfinex","BTCUSD",1733151501606,0.15,96329.0,96328.0,0.00308004]
["bitfinex","BTCUSD",1733151501829,0.16157329,96329.0,96328.0,0.00308004]
["bitfinex","BTCUSD",1733151502222,0.256705,96337.0,96328.0,0.00845924]
["bitfinex","BTCUSD",1733151502226,0.0491,96337.0,96328.0,0.01045924]
["bitfinex","BTCUSD",1733151502448,0.207595,96341.0,96329.0,0.00537915]
["bitfinex","BTCUSD",1733151502768,0.0821,96343.0,96329.0,0.00537915]
["bitfinex","BTCUSD",1733151502769,0.0821,96343.0,96330.0,0.207619]
["bitfinex","BTCUSD",1733151502980,0.0821,96343.0,96334.0,0.20761]
["bitfinex","BTCUSD",1733151503192,0.0821,96343.0,96335.0,0.00537881]
["bitfinex","BTCUSD",1733151503405,0.207608,96336.0,96335.0,0.00537881]
["bitfinex","BTCUSD",1733151503647,0.36918129,96336.0,96335.0,0.00537881]
["bitfinex","BTCUSD",1733151504548,0.36918129,96336.0,96335.0,0.00737881]
["bitfinex","BTCUSD",1733151504805,0.36918129,96336.0,96335.0,0.00537881]
["bitfinex","BTCUSD",1733151505067,0.16157329,96336.0,96335.0,0.00937881]
["bitfinex","BTCUSD",1733151505516,0.16157329,96336.0,96335.0,0.00537881]
["bitfinex","BTCUSD",1733151506255,0.16157329,96336.0,96335.0,0.00637881]
["bitfinex","BTCUSD",1733151506491,0.0821,96343.0,96335.0,0.00637881]
["bitfinex","BTCUSD",1733151506933,0.0821,96343.0,96335.0,0.01037881]
["bitfinex","BTCUSD",1733151507143,0.0821,96343.0,96335.0,0.00937881]
["bitfinex","BTCUSD",1733151507597,0.0821,96343.0,96335.0,0.00537881]
["bitfinex","BTCUSD",1733151508059,0.0821,96343.0,96335.0,0.00937881]
["bitfinex","BTCUSD",1733151508281,0.0821,96343.0,96335.0,0.00537881]
["bitfinex","BTCUSD",1733151508507,0.0831,96343.0,96335.0,0.01237881]
["bitfinex","BTCUSD",1733151508716,0.16157329,96336.0,96335.0,0.01537881]
["bitfinex","BTCUSD",1733151509386,0.16157329,96336.0,96335.0,0.01237881]
["bitfinex","BTCUSD",1733151509624,0.16157329,96336.0,96335.0,0.01537881]
["bitfinex","BTCUSD",1733151509870,0.001,96343.0,96335.0,0.12178943]
["bitfinex","BTCUSD",1733151510115,0.15,96350.0,96336.0,0.00016178]
["bitfinex","BTCUSD",1733151510116,0.16157329,96339.0,96336.0,0.00016178]
["bitfinex","BTCUSD",1733151510339,0.36917329,96339.0,96336.0,0.00016178]
["bitfinex","BTCUSD",1733151510998,0.0813,96354.0,96336.0,0.00016178]
["bitfinex","BTCUSD",1733151510999,0.15,96341.0,96336.0,0.00016178]
["bitfinex","BTCUSD",1733151511211,0.0813,96354.0,96336.0,0.10484419]
["bitfinex","BTCUSD",1733151511432,0.16157329,96351.0,96344.0,0.207588]
["bitfinex","BTCUSD",1733151511641,0.0813,96354.0,96347.0,0.207581]
["bitfinex","BTCUSD",1733151511866,0.0813,96354.0,96344.0,0.207588]
["bitfinex","BTCUSD",1733151511867,0.16157329,96351.0,96344.0,0.207588]
["bitfinex","BTCUSD",1733151512085,0.16157329,96350.0,96344.0,0.207588]
["bitfinex","BTCUSD",1733151512298,0.0813,96354.0,96338.0,0.207602]
["bitfinex","BTCUSD",1733151512508,0.16157329,96350.0,96338.0,0.31228416]
["bitfinex","BTCUSD",1733151512765,0.16157329,96350.0,96339.0,0.2076]
["bitfinex","BTCUSD",1733151512972,0.16157329,96350.0,96343.0,0.20759]
["bitfinex","BTCUSD",1733151513239,0.207561,96358.0,96344.0,0.00183698]
["bitfinex","BTCUSD",1733151513240,0.0098077,96358.0,96344.0,0.00183698]
["bitfinex","BTCUSD",1733151513470,0.0098077,96358.0,96345.0,0.00183681]
["bitfinex","BTCUSD",1733151513747,0.16157329,96363.0,96350.0,0.207575]
["bitfinex","BTCUSD",1733151513962,0.16157329,96364.0,96353.0,0.415137]
["bitfinex","BTCUSD",1733151514214,0.0098403,96365.0,96362.0,0.207548]
["bitfinex","BTCUSD",1733151514428,0.0766,96396.0,96385.0,0.207499]
["bitfinex","BTCUSD",1733151514640,0.0766,96396.0,96386.0,0.00183611]
["bitfinex","BTCUSD",1733151514865,0.0766,96396.0,96385.0,0.207499]
["bitfinex","BTCUSD",1733151514866,0.0098535,96392.0,96385.0,0.207499]
["bitfinex","BTCUSD",1733151515101,0.0766,96396.0,96385.0,0.20933512]
["bitfinex","BTCUSD",1733151515576,0.0766,96396.0,96385.0,0.20941516]
["bitfinex","BTCUSD",1733151515998,0.000865,96400.0,96386.0,0.10468133]
["bitfinex","BTCUSD",1733151516667,0.000865,96400.0,96386.0,0.30468133]
["bitfinex","BTCUSD",1733151516902,0.000865,96400.0,96386.0,0.30284521]
["bitfinex","BTCUSD",1733151518733,0.000865,96400.0,96386.0,0.31184521]
["bitfinex","BTCUSD",1733151519208,0.000865,96400.0,96386.0,0.31984521]
["bitfinex","BTCUSD",1733151519431,0.000865,96400.0,96386.0,0.38647192]
["bitfinex","BTCUSD",1733151520356,0.000865,96400.0,96386.0,0.37847192]
["bitfinex","BTCUSD",1733151520581,0.000865,96400.0,96386.0,0.31184521]
["bitfinex","BTCUSD",1733151521024,0.000865,96400.0,96386.0,0.32084521]
["bitfinex","BTCUSD",1733151522066,0.84613222,96387.0,96386.0,0.32084521]
["bitfinex","BTCUSD",1733151523974,0.84613222,96387.0,96386.0,0.38227192]
["bitfinex","BTCUSD",1733151524448,0.72317117,96387.0,96386.0,0.38227192]
["bitfinex","BTCUSD",1733151526954,0.69148077,96387.0,96386.0,0.38227192]
["bitfinex","BTCUSD",1733151527445,0.6444487,96387.0,96386.0,0.53227192]
["bitfinex","BTCUSD",1733151528188,0.63116011,96387.0,96386.0,0.53227192]
["bitfinex","BTCUSD",1733151528429,0.11136983,96387.0,96386.0,0.53227192]
["bitfinex","BTCUSD",1733151528922,0.00761983,96387.0,96386.0,0.53227192]
["bitfinex","BTCUSD",1733151529202,0.00761983,96387.0,96386.0,0.32084521]
["bitfinex","BTCUSD",1733151529432,0.00761983,96387.0,96386.0,0.31722118]
["bitfinex","BTCUSD",1733151529651,0.00761983,96387.0,96386.0,0.12622118]
["bitfinex","BTCUSD",1733151529893,0.00761983,96387.0,96386.0,0.12805716]
["bitfinex","BTCUSD",1733151530185,0.00761983,96387.0,96386.0,0.36648387]
["bitfinex","BTCUSD",1733151530409,0.000865,96400.0,96399.0,0.407471]
["bitfinex","BTCUSD",1733151530669,0.0492,96419.0,96417.0,0.207432]
["bitfinex","BTCUSD",1733151530895,0.207411,96427.0,96418.0,0.10284521]
["bitfinex","BTCUSD",1733151531127,0.207411,96427.0,96415.0,0.02069192]
["bitfinex","BTCUSD",1733151531128,0.207427,96420.0,96415.0,0.02069192]
["bitfinex","BTCUSD",1733151531377,0.0466,96429.0,96415.0,0.02069192]
["bitfinex","BTCUSD",1733151531378,0.16157329,96416.0,96415.0,0.02069192]
["bitfinex","BTCUSD",1733151531603,0.28827329,96416.0,96415.0,0.02069192]
["bitfinex","BTCUSD",1733151531854,0.28827329,96416.0,96402.0,0.00183574]
["bitfinex","BTCUSD",1733151531855,0.1267,96416.0,96402.0,0.00183574]
["bitfinex","BTCUSD",1733151532080,0.1267,96416.0,96415.0,8.004e-05]
["bitfinex","BTCUSD",1733151532325,0.1267,96416.0,96415.0,0.00408004]
["bitfinex","BTCUSD",1733151532802,0.1267,96416.0,96415.0,0.10292525]
["bitfinex","BTCUSD",1733151533038,0.0466,96416.0,96415.0,0.10292525]
["bitfinex","BTCUSD",1733151533276,0.0017294,96424.0,96415.0,0.10292525]
["bitfinex","BTCUSD",1733151533498,0.0017294,96424.0,96423.0,0.207419]
["bitfinex","BTCUSD",1733151533718,0.0017294,96424.0,96423.0,0.31563811]
["bitfinex","BTCUSD",1733151535084,0.0017294,96424.0,96423.0,0.32163811]
["bitfinex","BTCUSD",1733151535771,0.0017294,96424.0,96423.0,0.32363811]
["bitfinex","BTCUSD",1733151536294,0.0017294,96424.0,96423.0,0.11621911]
["bitfinex","BTCUSD",1733151539312,0.0017294,96424.0,96423.0,0.31268066]
["bitfinex","BTCUSD",1733151539561,0.0008645,96439.0,96438.0,0.407387]
["bitfinex","BTCUSD",1733151539799,0.0017294,96440.0,96439.0,0.2]
["bitfinex","BTCUSD",1733151540015,0.0017294,96440.0,96439.0,0.30468007]
["bitfinex","BTCUSD",1733151540232,0.0017294,96440.0,96439.0,0.49127192]
["bitfinex","BTCUSD",1733151540448,0.0017294,96440.0,96439.0,0.51427192]
["bitfinex","BTCUSD",1733151541422,0.0017294,96440.0,96439.0,0.52327192]
["bitfinex","BTCUSD",1733151541651,0.0017316,96448.0,96445.0,0.44579871]
["bitfinex","BTCUSD",1733151541892,0.0017316,96448.0,96445.0,0.54864392]
["bitfinex","BTCUSD",1733151542831,0.0816,96474.0,96447.0,0.23842671]
["bitfinex","BTCUSD",1733151543074,0.00127306,96466.0,96465.0,0.207329]
["bitfinex","BTCUSD",1733151543305,0.00127306,96466.0,96465.0,0.31017421]
["bitfinex","BTCUSD",1733151544752,0.00127306,96466.0,96465.0,0.31917421]
["bitfinex","BTCUSD",1733151545870,0.00127306,96466.0,96465.0,0.32517421]
["bitfinex","BTCUSD",1733151546325,0.07670839,96474.0,96465.0,0.32517421]
["bitfinex","BTCUSD",1733151546546,0.07670839,96474.0,96473.0,0.207311]
["bitfinex","BTCUSD",1733151546761,0.07670839,96474.0,96473.0,0.10284521]
["bitfinex","BTCUSD",1733151547890,0.07670839,96474.0,96473.0,0.11184521]
["bitfinex","BTCUSD",1733151548111,0.07670839,96474.0,96473.0,0.10284521]
["bitfinex","BTCUSD",1733151548577,0.07670839,96474.0,96473.0,0.009]
["bitfinex","BTCUSD",1733151548792,0.23828168,96474.0,96473.0,0.009]
["bitfinex","BTCUSD",1733151549028,0.23828168,96474.0,96473.0,0.013]
["bitfinex","BTCUSD",1733151550199,0.23828168,96474.0,96473.0,0.004]
["bitfinex","BTCUSD",1733151550678,0.23828168,96474.0,96473.0,0.01]
["bitfinex","BTCUSD",1733151550908,0.23828168,96474.0,96473.0,0.006]
["bitfinex","BTCUSD",1733151551375,0.23828168,96474.0,96473.0,0.008]
["bitfinex","BTCUSD",1733151551816,0.45109929,96466.0,96465.0,0.00058972]
["bitfinex","BTCUSD",1733151552297,0.24377329,96466.0,96465.0,0.00058972]
["bitfinex","BTCUSD",1733151553450,0.24477329,96466.0,96465.0,0.00958972]
["bitfinex","BTCUSD",1733151554782,0.16257329,96466.0,96465.0,0.32376393]
["bitfinex","BTCUSD",1733151555054,0.001,96466.0,96465.0,0.32376393]
["bitfinex","BTCUSD",1733151555284,0.16257329,96466.0,96465.0,0.01358972]
["bitfinex","BTCUSD",1733151557758,0.001,96466.0,96465.0,0.01358972]
["bitfinex","BTCUSD",1733151558425,0.0018634,96466.0,96465.0,0.01358972]
["bitfinex","BTCUSD",1733151558864,0.16343669,96466.0,96465.0,0.01358972]
["bitfinex","BTCUSD",1733151559086,0.0018634,96466.0,96465.0,0.01358972]
["bitfinex","BTCUSD",1733151560002,0.0018634,96466.0,96465.0,0.11826962]
["bitfinex","BTCUSD",1733151560005,0.0018634,96466.0,96465.0,0.31826962]
["bitfinex","BTCUSD",1733151560211,0.0018634,96466.0,96465.0,0.31643493]
["bitfinex","BTCUSD",1733151560889,0.0008645,96484.0,96465.0,0.31643493]
["bitfinex","BTCUSD",1733151560890,0.0008645,96484.0,96481.0,0.207293]
["bitfinex","BTCUSD",1733151561121,0.0008645,96484.0,96482.0,0.10498432]
["bitfinex","BTCUSD",1733151561363,0.1594342,96483.0,96482.0,0.10284521]
["bitfinex","BTCUSD",1733151561565,0.1594342,96481.0,96472.0,0.207312]
["bitfinex","BTCUSD",1733151561788,0.1594342,96481.0,96473.0,0.31015621]
["bitfinex","BTCUSD",1733151561996,0.1594342,96481.0,96473.0,0.10284521]
["bitfinex","BTCUSD",1733151562425,0.207296,96480.0,96473.0,0.10284521]
["bitfinex","BTCUSD",1733151562679,0.1594342,96481.0,96473.0,0.10284521]
["bitfinex","BTCUSD",1733151563106,0.207296,96480.0,96473.0,0.10284521]
["bitfinex","BTCUSD",1733151563338,0.1594342,96481.0,96473.0,0.10284521]
["bitfinex","BTCUSD",1733151563578,0.207296,96480.0,96473.0,0.10284521]
["bitfinex","BTCUSD",1733151564087,0.207299,96479.0,96473.0,0.10284521]
["bitfinex","BTCUSD",1733151564320,0.1594342,96481.0,96473.0,0.10284521]
["bitfinex","BTCUSD",1733151564555,0.1594342,96481.0,96473.0,0.10684521]
["bitfinex","BTCUSD",1733151564786,0.414592,96480.0,96473.0,0.10484521]
["bitfinex","BTCUSD",1733151565034,0.207298,96479.0,96473.0,0.10884521]
["bitfinex","BTCUSD",1733151565687,0.207298,96479.0,96473.0,0.10684521]
["bitfinex","BTCUSD",1733151565897,0.207306,96476.0,96473.0,0.10484521]
["bitfinex","BTCUSD",1733151566117,0.1594342,96474.0,96473.0,0.002]
["bitfinex","BTCUSD",1733151566484,0.2359342,96474.0,96465.0,0.00058972]
["bitfinex","BTCUSD",1733151566588,0.207326,96466.0,96465.0,0.00058972]
["bitfinex","BTCUSD",1733151566813,0.207323,96468.0,96465.0,0.00058972]
["bitfinex","BTCUSD",1733151567045,0.207316,96471.0,96465.0,0.00058972]
["bitfinex","BTCUSD",1733151567276,0.1594342,96472.0,96465.0,0.00058972]
["bitfinex","BTCUSD",1733151567756,0.1594342,96472.0,96465.0,0.00958972]
["bitfinex","BTCUSD",1733151567965,0.207316,96471.0,96465.0,0.00958972]
["bitfinex","BTCUSD",1733151568183,0.207316,96471.0,96465.0,0.00058972]
["bitfinex","BTCUSD",1733151568406,0.1594342,96466.0,96465.0,0.00658972]
["bitfinex","BTCUSD",1733151568625,0.24326984,96466.0,96465.0,0.00958972]
["bitfinex","BTCUSD",1733151568835,0.2884342,96466.0,96465.0,0.00958972]
["bitfinex","BTCUSD",1733151569094,0.2884342,96466.0,96438.0,0.02115902]
["bitfinex","BTCUSD",1733151569095,0.207376,96443.0,96438.0,0.02115902]
["bitfinex","BTCUSD",1733151569294,0.1594342,96440.0,96438.0,0.02115902]
["bitfinex","BTCUSD",1733151571393,0.1594342,96440.0,96439.0,0.0067268]
["bitfinex","BTCUSD",1733151572336,0.1594342,96440.0,96439.0,0.0087268]
["bitfinex","BTCUSD",1733151572580,0.16126984,96440.0,96439.0,0.0087268]
["bitfinex","BTCUSD",1733151574959,0.1594342,96418.0,96414.0,0.20927171]
["bitfinex","BTCUSD",1733151575167,0.1594342,96418.0,96415.0,0.10284521]
["bitfinex","BTCUSD",1733151575870,0.1594342,96418.0,96416.0,0.207433]
["bitfinex","BTCUSD",1733151576085,0.1594342,96418.0,96417.0,0.207432]
["bitfinex","BTCUSD",1733151576300,0.1604342,96418.0,96417.0,0.207432]
["bitfinex","BTCUSD",1733151576531,0.001,96418.0,96417.0,0.207432]
["bitfinex","BTCUSD",1733151576824,0.001,96418.0,96417.0,0.3121127]
["bitfinex","BTCUSD",1733151577027,0.001,96418.0,96417.0,0.31027721]
["bitfinex","BTCUSD",1733151578149,0.1594342,96433.0,96429.0,0.207404]
["bitfinex","BTCUSD",1733151578387,0.1594342,96433.0,96430.0,0.10284521]
["bitfinex","BTCUSD",1733151578826,0.1594342,96433.0,96431.0,0.207402]
["bitfinex","BTCUSD",1733151579058,0.1594342,96433.0,96431.0,0.31024721]
["bitfinex","BTCUSD",1733151579790,0.1604342,96433.0,96431.0,0.31024721]
["bitfinex","BTCUSD",1733151580032,0.1594342,96436.0,96432.0,0.02076649]
["bitfinex","BTCUSD",1733151580486,0.1594342,96436.0,96435.0,0.207392]
["bitfinex","BTCUSD",1733151580775,0.22855196,96476.0,96435.0,0.207392]
["bitfinex","BTCUSD",1733151580776,0.0823,96451.0,96440.0,0.207382]
["bitfinex","BTCUSD",1733151581008,0.2008645,96484.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733151581009,0.1594342,96461.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733151581241,0.1594342,96455.0,96442.0,0.31205809]
["bitfinex","BTCUSD",1733151581474,0.1594342,96455.0,96442.0,0.31022321]
["bitfinex","BTCUSD",1733151581707,0.0823,96464.0,96442.0,0.31022321]
["bitfinex","BTCUSD",1733151581943,0.1594342,96459.0,96442.0,0.31022321]
["bitfinex","BTCUSD",1733151582633,0.0823,96464.0,96442.0,0.31022321]
["bitfinex","BTCUSD",1733151582856,0.0474,96467.0,96442.0,0.31022321]
["bitfinex","BTCUSD",1733151582857,0.0474,96467.0,96442.0,0.54222321]
["bitfinex","BTCUSD",1733151583322,0.00158972,96443.0,96442.0,0.54922321]
["bitfinex","BTCUSD",1733151584220,0.0008634,96473.0,96472.0,0.207314]
["bitfinex","BTCUSD",1733151584457,0.0008634,96473.0,96472.0,0.31015921]
["bitfinex","BTCUSD",1733151585397,0.1594342,96467.0,96450.0,0.207359]
["bitfinex","BTCUSD",1733151585633,0.1594342,96469.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733151585930,0.1594342,96468.0,96467.0,8.004e-05]
["bitfinex","BTCUSD",1733151588574,0.1594342,96468.0,96467.0,0.00608004]
["bitfinex","BTCUSD",1733151588815,0.1594342,96468.0,96467.0,0.00808004]
["bitfinex","BTCUSD",1733151590052,0.1594342,96469.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733151590272,0.1602976,96473.0,96472.0,0.207314]
["bitfinex","BTCUSD",1733151590493,0.1602976,96473.0,96472.0,0.31015921]
["bitfinex","BTCUSD",1733151591636,0.1602976,96473.0,96472.0,0.10284521]
["bitfinex","BTCUSD",1733151592056,0.1602976,96473.0,96472.0,0.10584521]
["bitfinex","BTCUSD",1733151592550,0.1602976,96473.0,96472.0,0.10784521]
["bitfinex","BTCUSD",1733151592762,0.1602976,96473.0,96472.0,0.005]
["bitfinex","BTCUSD",1733151594992,0.2430976,96473.0,96472.0,0.005]
["bitfinex","BTCUSD",1733151600217,0.2430976,96473.0,96472.0,0.212314]
["bitfinex","BTCUSD",1733151600456,0.0008634,96473.0,96472.0,0.31515921]
["bitfinex","BTCUSD",1733151600669,0.0008634,96473.0,96472.0,0.32363465]
["bitfinex","BTCUSD",1733151600892,0.0008634,96473.0,96472.0,0.12363465]
["bitfinex","BTCUSD",1733151601104,0.0008634,96473.0,96472.0,0.10284521]
["bitfinex","BTCUSD",1733151601390,0.0008634,96473.0,96472.0,0.10467973]
["bitfinex","BTCUSD",1733151601614,0.0008634,96473.0,96472.0,0.30767973]
["bitfinex","BTCUSD",1733151601859,0.0008634,96473.0,96472.0,0.31184521]
["bitfinex","BTCUSD",1733151602079,4e-07,96473.0,96472.0,0.52541101]
["bitfinex","BTCUSD",1733151602304,4e-07,96473.0,96472.0,0.54861101]
["bitfinex","BTCUSD",1733151602743,4e-07,96473.0,96472.0,0.11184521]
["bitfinex","BTCUSD",1733151603172,4e-07,96473.0,96472.0,0.11367964]
["bitfinex","BTCUSD",1733151603382,4e-07,96473.0,96472.0,0.31067946]
["bitfinex","BTCUSD",1733151603622,4e-07,96473.0,96472.0,0.30884521]
["bitfinex","BTCUSD",1733151603899,4e-07,96473.0,96472.0,0.31784521]
["bitfinex","BTCUSD",1733151604081,4e-07,96473.0,96472.0,0.11784521]
["bitfinex","BTCUSD",1733151604311,4e-07,96473.0,96472.0,0.17287938]
["bitfinex","BTCUSD",1733151604537,4e-07,96473.0,96472.0,0.14987938]
["bitfinex","BTCUSD",1733151604771,4e-07,96473.0,96472.0,0.15304521]
["bitfinex","BTCUSD",1733151604993,4e-07,96473.0,96472.0,0.14704521]
["bitfinex","BTCUSD",1733151605271,4e-07,96473.0,96472.0,0.15104521]
["bitfinex","BTCUSD",1733151605490,4e-07,96473.0,96472.0,0.15287971]
["bitfinex","BTCUSD",1733151605729,4e-07,96473.0,96472.0,0.14387971]
["bitfinex","BTCUSD",1733151605948,4e-07,96473.0,96472.0,0.15104521]
["bitfinex","BTCUSD",1733151606169,0.0778004,96473.0,96472.0,0.14204521]
["bitfinex","BTCUSD",1733151606620,4e-07,96473.0,96472.0,0.15904521]
["bitfinex","BTCUSD",1733151608672,4e-07,96473.0,96472.0,0.15004521]
["bitfinex","BTCUSD",1733151608886,0.2873346,96473.0,96472.0,0.0527]
["bitfinex","BTCUSD",1733151609138,0.1279004,96473.0,96472.0,0.0527]
["bitfinex","BTCUSD",1733151609356,4e-07,96473.0,96472.0,0.15554521]
["bitfinex","BTCUSD",1733151609570,4e-07,96473.0,96472.0,0.11984521]
["bitfinex","BTCUSD",1733151609802,4e-07,96473.0,96472.0,0.10284521]
["bitfinex","BTCUSD",1733151610025,4e-07,96473.0,96472.0,0.11684521]
["bitfinex","BTCUSD",1733151610261,4e-07,96473.0,96472.0,0.10967959]
["bitfinex","BTCUSD",1733151610481,4e-07,96473.0,96472.0,0.10284521]
["bitfinex","BTCUSD",1733151610911,4e-07,96473.0,96472.0,0.10684521]
["bitfinex","BTCUSD",1733151611393,4e-07,96473.0,96472.0,0.10284521]
["bitfinex","BTCUSD",1733151611836,4e-07,96473.0,96472.0,0.10784521]
["bitfinex","BTCUSD",1733151611838,4e-07,96473.0,96472.0,0.11584521]
["bitfinex","BTCUSD",1733151612068,4e-07,96473.0,96472.0,0.10967971]
["bitfinex","BTCUSD",1733151612301,4e-07,96473.0,96472.0,0.13267971]
["bitfinex","BTCUSD",1733151612511,0.0008645,96484.0,96472.0,0.14167971]
["bitfinex","BTCUSD",1733151612740,0.0008645,96484.0,96473.0,0.13637607]
["bitfinex","BTCUSD",1733151613006,0.0008645,96484.0,96479.0,0.10284521]
["bitfinex","BTCUSD",1733151613230,0.0008645,96484.0,96482.0,0.10284521]
["bitfinex","BTCUSD",1733151613445,0.0008645,96484.0,96483.0,0.03353068]
["bitfinex","BTCUSD",1733151613651,0.0008645,96484.0,96483.0,0.13637589]
["bitfinex","BTCUSD",1733151613863,0.0008645,96484.0,96483.0,0.10467921]
["bitfinex","BTCUSD",1733151614754,0.0008654,96497.0,96483.0,0.12517662]
["bitfinex","BTCUSD",1733151614989,0.0008654,96497.0,96484.0,0.10284521]
["bitfinex","BTCUSD",1733151615229,0.0008654,96497.0,96485.0,0.00183402]
["bitfinex","BTCUSD",1733151615451,0.0008654,96497.0,96486.0,0.10284521]
["bitfinex","BTCUSD",1733151615668,0.0008654,96497.0,96487.0,0.00183402]
["bitfinex","BTCUSD",1733151615882,0.0008654,96497.0,96488.0,0.10284521]
["bitfinex","BTCUSD",1733151616096,0.0008654,96497.0,96489.0,0.00183393]
["bitfinex","BTCUSD",1733151616309,0.0008654,96497.0,96484.0,0.2]
["bitfinex","BTCUSD",1733151616310,0.0008654,96497.0,96490.0,0.10467915]
["bitfinex","BTCUSD",1733151616524,0.0008654,96497.0,96491.0,0.00183394]
["bitfinex","BTCUSD",1733151616757,0.0008654,96497.0,96492.0,0.10284521]
["bitfinex","BTCUSD",1733151617005,0.0008654,96497.0,96493.0,0.00183394]
["bitfinex","BTCUSD",1733151617244,0.0008654,96497.0,96494.0,0.10284521]
["bitfinex","BTCUSD",1733151618385,0.1594342,96494.0,96491.0,0.006]
["bitfinex","BTCUSD",1733151618389,0.1594342,96475.0,96446.0,0.0405658]
["bitfinex","BTCUSD",1733151618601,0.1594342,96475.0,96442.0,0.2]
["bitfinex","BTCUSD",1733151618602,0.1594342,96490.0,96469.0,0.02033594]
["bitfinex","BTCUSD",1733151618812,0.1594342,96484.0,96470.0,0.10467952]
["bitfinex","BTCUSD",1733151619028,0.127,96493.0,96470.0,0.10467952]
["bitfinex","BTCUSD",1733151619239,0.127,96493.0,96472.0,0.10284521]
["bitfinex","BTCUSD",1733151619458,0.127,96493.0,96473.0,0.00183421]
["bitfinex","BTCUSD",1733151619676,0.127,96493.0,96468.0,0.2]
["bitfinex","BTCUSD",1733151619677,0.127,96493.0,96491.0,0.0017286]
["bitfinex","BTCUSD",1733151619891,0.0008654,96497.0,96492.0,0.12584521]
["bitfinex","BTCUSD",1733151620108,0.0008654,96497.0,96494.0,0.023]
["bitfinex","BTCUSD",1733151620357,0.00073263,96499.0,96496.0,0.023]
["bitfinex","BTCUSD",1733151620603,0.00073263,96499.0,96498.0,0.023]
["bitfinex","BTCUSD",1733151620861,0.00073263,96499.0,96498.0,0.12767915]
["bitfinex","BTCUSD",1733151621123,0.0008648,96513.0,96502.0,0.2405658]
["bitfinex","BTCUSD",1733151621334,0.0008648,96513.0,96512.0,0.12584521]
["bitfinex","BTCUSD",1733151621560,0.0768,96545.0,96512.0,0.12584521]
["bitfinex","BTCUSD",1733151621561,0.0768,96545.0,96513.0,0.023]
["bitfinex","BTCUSD",1733151621789,0.1594342,96543.0,96521.0,0.10284521]
["bitfinex","BTCUSD",1733151622041,0.1594342,96543.0,96522.0,0.02483328]
["bitfinex","BTCUSD",1733151622267,0.0768,96545.0,96498.0,0.005]
["bitfinex","BTCUSD",1733151622268,0.1594342,96531.0,96530.0,0.023]
["bitfinex","BTCUSD",1733151622508,0.0497,96536.0,96527.0,0.023]
["bitfinex","BTCUSD",1733151622725,0.0768,96545.0,96526.0,0.02117584]
["bitfinex","BTCUSD",1733151622726,0.0768,96545.0,96531.0,0.023]
["bitfinex","BTCUSD",1733151622943,0.1594342,96548.0,96533.0,0.023]
["bitfinex","BTCUSD",1733151623165,0.1594342,96548.0,96535.0,0.023]
["bitfinex","BTCUSD",1733151623401,0.1594342,96548.0,96526.0,0.02117584]
["bitfinex","BTCUSD",1733151623402,0.1594342,96548.0,96536.0,0.12767829]
["bitfinex","BTCUSD",1733151624072,0.0496,96555.0,96536.0,0.12775833]
["bitfinex","BTCUSD",1733151624286,0.1594342,96548.0,96536.0,0.12775833]
["bitfinex","BTCUSD",1733151624956,0.2,96578.0,96536.0,0.12775833]
["bitfinex","BTCUSD",1733151624957,0.00011378,96618.0,96610.0,0.14258862]
["bitfinex","BTCUSD",1733151624962,0.15,96616.0,96564.0,0.2]
["bitfinex","BTCUSD",1733151625175,0.15,96577.0,96565.0,0.023]
["bitfinex","BTCUSD",1733151625387,0.00191032,96576.0,96565.0,0.023]
["bitfinex","BTCUSD",1733151625623,0.00191032,96582.0,96565.0,0.023]
["bitfinex","BTCUSD",1733151625854,0.15,96583.0,96565.0,0.023]
["bitfinex","BTCUSD",1733151626111,0.00191032,96582.0,96564.0,0.2]
["bitfinex","BTCUSD",1733151626356,0.10475553,96582.0,96559.0,0.0210557]
["bitfinex","BTCUSD",1733151627064,0.001,96577.0,96569.0,0.2]
["bitfinex","BTCUSD",1733151627279,0.001,96577.0,96568.0,0.2]
["bitfinex","BTCUSD",1733151627553,0.00191032,96582.0,96568.0,0.2]
["bitfinex","BTCUSD",1733151627804,0.0755,96581.0,96568.0,0.2]
["bitfinex","BTCUSD",1733151628056,0.00191032,96580.0,96568.0,0.2]
["bitfinex","BTCUSD",1733151628280,0.00191032,96580.0,96560.0,0.2]
["bitfinex","BTCUSD",1733151628535,0.00191032,96580.0,96559.0,0.0210557]
["bitfinex","BTCUSD",1733151628536,0.023,96579.0,96559.0,0.0210557]
["bitfinex","BTCUSD",1733151628785,0.023,96579.0,96558.0,0.2]
["bitfinex","BTCUSD",1733151628786,0.023,96579.0,96544.0,0.2]
["bitfinex","BTCUSD",1733151628787,0.023,96577.0,96544.0,0.2]
["bitfinex","BTCUSD",1733151629005,0.023,96575.0,96540.0,0.2]
["bitfinex","BTCUSD",1733151629249,0.023,96573.0,96536.0,0.2]
["bitfinex","BTCUSD",1733151629461,0.023,96571.0,96568.0,0.004]
["bitfinex","BTCUSD",1733151629669,0.023,96569.0,96568.0,0.004]
["bitfinex","BTCUSD",1733151629933,0.02491032,96569.0,96548.0,0.2]
["bitfinex","BTCUSD",1733151630150,0.023,96567.0,96538.0,0.2]
["bitfinex","BTCUSD",1733151630373,0.1006,96565.0,96544.0,0.001]
["bitfinex","BTCUSD",1733151630644,0.023,96563.0,96544.0,0.001]
["bitfinex","BTCUSD",1733151630884,0.023,96561.0,96544.0,0.001]
["bitfinex","BTCUSD",1733151631101,0.023,96559.0,96544.0,0.001]
["bitfinex","BTCUSD",1733151631354,0.71515688,96560.0,96497.0,0.2]
["bitfinex","BTCUSD",1733151631355,0.0695,96556.0,96497.0,0.2]
["bitfinex","BTCUSD",1733151631607,0.1282,96544.0,96497.0,0.10284521]
["bitfinex","BTCUSD",1733151631812,0.023,96540.0,96499.0,0.2]
["bitfinex","BTCUSD",1733151632041,0.023,96538.0,96499.0,0.2]
["bitfinex","BTCUSD",1733151632274,0.023,96536.0,96499.0,0.20183402]
["bitfinex","BTCUSD",1733151632548,0.023,96534.0,96510.0,0.2]
["bitfinex","BTCUSD",1733151632758,0.15,96535.0,96517.0,0.2]
["bitfinex","BTCUSD",1733151632968,0.00191032,96533.0,96517.0,0.2]
["bitfinex","BTCUSD",1733151633181,0.00191032,96533.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151633427,0.023,96530.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151633639,0.023,96528.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151633898,0.023,96526.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151634114,0.023,96524.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151634326,0.023,96522.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151634568,0.023,96520.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151634783,0.00191032,96519.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151635016,0.023,96518.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151635278,0.02491032,96518.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151635499,0.023,96518.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151635718,0.023,96526.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151635938,0.10475553,96525.0,96517.0,0.00108004]
["bitfinex","BTCUSD",1733151636170,0.00191032,96525.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151636437,0.02491032,96527.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151636654,0.00191032,96526.0,96517.0,0.00208004]
["bitfinex","BTCUSD",1733151636877,0.00191032,96526.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151637527,0.002,96525.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151637746,0.023,96523.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151637965,0.023,96521.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151638185,0.023,96519.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151638399,0.25667953,96518.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151638613,0.56542221,96518.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151638864,0.66503821,96518.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151639098,0.64732221,96518.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151639314,0.43325221,96518.0,96517.0,0.00108004]
["bitfinex","BTCUSD",1733151639530,0.20774521,96518.0,96517.0,0.00108004]
["bitfinex","BTCUSD",1733151639747,0.20774521,96518.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151639985,0.20774521,96518.0,96517.0,0.00308004]
["bitfinex","BTCUSD",1733151640244,0.1049,96518.0,96517.0,0.00308004]
["bitfinex","BTCUSD",1733151640458,0.10681032,96518.0,96517.0,0.00308004]
["bitfinex","BTCUSD",1733151641093,0.1049,96518.0,96517.0,0.00308004]
["bitfinex","BTCUSD",1733151641374,0.15,96528.0,96517.0,0.00308004]
["bitfinex","BTCUSD",1733151641861,0.00191032,96527.0,96517.0,0.00308004]
["bitfinex","BTCUSD",1733151642105,0.10284521,96527.0,96517.0,0.00308004]
["bitfinex","BTCUSD",1733151642308,0.10284521,96527.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151642518,0.00091032,96526.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151642785,0.02391032,96526.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151643257,0.10284521,96527.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151643258,0.023,96527.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151643472,0.00091032,96526.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151644675,0.023,96525.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151644890,0.00091032,96524.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151645129,0.023,96521.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151645365,0.023,96519.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151645598,0.12675553,96518.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151645816,0.17625553,96518.0,96517.0,8.004e-05]
["bitfinex","BTCUSD",1733151646027,0.1283,96516.0,96491.0,0.0017286]
["bitfinex","BTCUSD",1733151646244,0.023,96507.0,96491.0,0.0017286]
["bitfinex","BTCUSD",1733151646469,0.023,96505.0,96491.0,0.00185198]
["bitfinex","BTCUSD",1733151646691,0.023,96492.0,96491.0,0.00185198]
["bitfinex","BTCUSD",1733151646901,0.97073153,96492.0,96491.0,0.00185198]
["bitfinex","BTCUSD",1733151647116,0.87518321,96492.0,96491.0,0.00185198]
["bitfinex","BTCUSD",1733151647327,0.023,96490.0,96450.0,0.2]
["bitfinex","BTCUSD",1733151647533,0.023,96488.0,96454.0,0.2]
["bitfinex","BTCUSD",1733151647768,0.023,96486.0,96472.0,0.03532343]
["bitfinex","BTCUSD",1733151648023,0.023,96484.0,96472.0,0.03532343]
["bitfinex","BTCUSD",1733151648235,0.023,96482.0,96472.0,0.03532343]
["bitfinex","BTCUSD",1733151648472,0.00091032,96481.0,96472.0,0.03532343]
["bitfinex","BTCUSD",1733151649374,0.10284521,96480.0,96472.0,0.03532343]
["bitfinex","BTCUSD",1733151649600,0.02391032,96479.0,96472.0,0.03532343]
["bitfinex","BTCUSD",1733151649815,0.023,96477.0,96472.0,0.03532343]
["bitfinex","BTCUSD",1733151650036,0.023,96475.0,96472.0,0.03532343]
["bitfinex","BTCUSD",1733151650248,0.023,96473.0,96472.0,0.03532343]
["bitfinex","BTCUSD",1733151650471,0.44614853,96473.0,96472.0,0.03532343]
["bitfinex","BTCUSD",1733151650723,0.28910306,96473.0,96472.0,0.03532343]
["bitfinex","BTCUSD",1733151651406,0.30337892,96473.0,96472.0,0.03532343]
["bitfinex","BTCUSD",1733151651620,0.44405921,96473.0,96472.0,0.03532343]
["bitfinex","BTCUSD",1733151651892,0.33315621,96473.0,96472.0,0.03532343]
["bitfinex","BTCUSD",1733151652116,0.33315621,96473.0,96443.0,0.0017294]
["bitfinex","BTCUSD",1733151652117,0.230374,96444.0,96443.0,0.0017294]
["bitfinex","BTCUSD",1733151652339,0.230374,96444.0,96443.0,0.00190565]
["bitfinex","BTCUSD",1733151653253,0.230374,96444.0,96439.0,8.5e-07]
["bitfinex","BTCUSD",1733151653254,0.207379,96442.0,96439.0,8.5e-07]
["bitfinex","BTCUSD",1733151653463,0.230382,96440.0,96439.0,5.7e-07]
["bitfinex","BTCUSD",1733151653680,0.33322721,96440.0,96439.0,5.7e-07]
["bitfinex","BTCUSD",1733151654174,0.207404,96430.0,96429.0,3.7e-07]
["bitfinex","BTCUSD",1733151654412,0.48415953,96430.0,96429.0,3.7e-07]
["bitfinex","BTCUSD",1733151654650,0.55240446,96430.0,96429.0,3.7e-07]
["bitfinex","BTCUSD",1733151654864,0.33194235,96430.0,96429.0,3.7e-07]
["bitfinex","BTCUSD",1733151655839,0.23509714,96430.0,96429.0,3.7e-07]
["bitfinex","BTCUSD",1733151656054,0.21209714,96430.0,96429.0,3.7e-07]
["bitfinex","BTCUSD",1733151656498,0.006,96430.0,96429.0,0.40000037]
["bitfinex","BTCUSD",1733151656712,0.01,96430.0,96429.0,0.50284558]
["bitfinex","BTCUSD",1733151657216,0.006,96430.0,96429.0,0.50284558]
["bitfinex","BTCUSD",1733151657676,0.00059003,96440.0,96439.0,0.607384]
["bitfinex","BTCUSD",1733151657913,0.00059003,96440.0,96439.0,0.71022921]
["bitfinex","BTCUSD",1733151658156,0.00059003,96440.0,96439.0,0.50284521]
["bitfinex","BTCUSD",1733151658419,0.00059003,96440.0,96439.0,0.65284521]
["bitfinex","BTCUSD",1733151658858,0.00059003,96440.0,96439.0,0.50284521]
["bitfinex","BTCUSD",1733151659494,0.00159003,96440.0,96439.0,0.50284521]
["bitfinex","BTCUSD",1733151660195,0.00259003,96440.0,96439.0,0.51184521]
["bitfinex","BTCUSD",1733151660848,0.00059003,96440.0,96439.0,0.50284521]
["bitfinex","BTCUSD",1733151661106,0.00159003,96440.0,96439.0,0.51184521]
["bitfinex","BTCUSD",1733151661316,0.00259003,96440.0,96439.0,0.52084521]
["bitfinex","BTCUSD",1733151661530,0.00159003,96440.0,96439.0,0.66184521]
["bitfinex","BTCUSD",1733151661754,0.207285,96486.0,96478.0,0.2]
["bitfinex","BTCUSD",1733151662017,0.0768,96511.0,96482.0,0.4]
["bitfinex","BTCUSD",1733151662018,0.207276,96490.0,96482.0,0.4]
["bitfinex","BTCUSD",1733151662234,0.207284,96486.0,96482.0,0.4]
["bitfinex","BTCUSD",1733151662455,0.207244,96505.0,96483.0,0.2]
["bitfinex","BTCUSD",1733151662679,0.207275,96490.0,96489.0,0.4]
["bitfinex","BTCUSD",1733151662896,0.207267,96494.0,96489.0,0.4]
["bitfinex","BTCUSD",1733151663586,0.207279,96488.0,96487.0,0.2]
["bitfinex","BTCUSD",1733151663802,0.207279,96488.0,96483.0,0.2]
["bitfinex","BTCUSD",1733151663803,0.207275,96490.0,96489.0,0.2]
["bitfinex","BTCUSD",1733151664012,0.414551,96490.0,96489.0,0.2]
["bitfinex","BTCUSD",1733151664276,0.207256,96499.0,96486.0,0.2]
["bitfinex","BTCUSD",1733151664520,0.207288,96484.0,96483.0,0.4]
["bitfinex","BTCUSD",1733151664974,0.207288,96484.0,96478.0,0.00017633]
["bitfinex","BTCUSD",1733151664975,0.207298,96479.0,96478.0,0.00017633]
["bitfinex","BTCUSD",1733151665189,0.20583414,96479.0,96478.0,0.00017633]
["bitfinex","BTCUSD",1733151666068,0.55833767,96479.0,96478.0,0.00017633]
["bitfinex","BTCUSD",1733151666295,1.73827835,96479.0,96478.0,3.3e-07]
["bitfinex","BTCUSD",1733151666537,0.207389,96437.0,96436.0,0.2]
["bitfinex","BTCUSD",1733151666772,0.207394,96435.0,96432.0,0.2]
["bitfinex","BTCUSD",1733151666993,0.207394,96435.0,96434.0,0.2]
["bitfinex","BTCUSD",1733151667430,0.207394,96435.0,96432.0,0.20059003]
["bitfinex","BTCUSD",1733151667642,0.207394,96435.0,96434.0,0.2]
["bitfinex","BTCUSD",1733151667876,0.207384,96440.0,96434.0,0.2]
["bitfinex","BTCUSD",1733151668090,0.207386,96439.0,96434.0,0.2]
["bitfinex","BTCUSD",1733151668512,0.001,96435.0,96434.0,0.209]
["bitfinex","BTCUSD",1733151668753,0.414772,96439.0,96434.0,0.2]
["bitfinex","BTCUSD",1733151669225,0.414772,96439.0,96434.0,0.009]
["bitfinex","BTCUSD",1733151669441,0.001,96435.0,96434.0,0.009]
["bitfinex","BTCUSD",1733151670095,0.207393,96435.0,96434.0,0.009]
["bitfinex","BTCUSD",1733151670309,0.207386,96439.0,96434.0,0.009]
["bitfinex","BTCUSD",1733151670310,0.001,96439.0,96434.0,0.009]
["bitfinex","BTCUSD",1733151670532,0.001,96439.0,96438.0,0.4]
["bitfinex","BTCUSD",1733151670753,0.001,96439.0,96438.0,0.50284521]
["bitfinex","BTCUSD",1733151670973,0.20733,96465.0,96462.0,0.2]
["bitfinex","BTCUSD",1733151671224,0.00091032,96486.0,96462.0,0.2]
["bitfinex","BTCUSD",1733151671453,0.12747848,96485.0,96462.0,0.2]
["bitfinex","BTCUSD",1733151671660,0.12747848,96485.0,96463.0,0.2]
["bitfinex","BTCUSD",1733151671900,0.00091032,96485.0,96465.0,0.2]
["bitfinex","BTCUSD",1733151672327,0.207323,96468.0,96465.0,0.20017647]
["bitfinex","BTCUSD",1733151673033,0.414646,96468.0,96465.0,0.20017647]
["bitfinex","BTCUSD",1733151673247,0.207323,96468.0,96465.0,0.20017647]
["bitfinex","BTCUSD",1733151674104,0.414646,96468.0,96466.0,0.0009902]
["bitfinex","BTCUSD",1733151674339,0.207323,96468.0,96466.0,0.0009902]
["bitfinex","BTCUSD",1733151674805,0.41342303,96468.0,96465.0,0.20817647]
["bitfinex","BTCUSD",1733151675017,0.20610103,96468.0,96465.0,0.20217647]
["bitfinex","BTCUSD",1733151675290,0.20610103,96468.0,96466.0,0.006]
["bitfinex","BTCUSD",1733151675937,0.00091032,96467.0,96466.0,0.006]
["bitfinex","BTCUSD",1733151676161,0.00091032,96467.0,96465.0,0.00217647]
["bitfinex","BTCUSD",1733151676162,0.023,96466.0,96465.0,4.7e-07]
["bitfinex","BTCUSD",1733151676369,0.023,96466.0,96429.0,3.7e-07]
["bitfinex","BTCUSD",1733151676370,0.13549886,96466.0,96429.0,3.7e-07]
["bitfinex","BTCUSD",1733151676645,0.207404,96430.0,96429.0,3.7e-07]
["bitfinex","BTCUSD",1733151676869,0.207404,96430.0,96429.0,0.0005904]
["bitfinex","BTCUSD",1733151677348,0.207341,96459.0,96435.0,0.2]
["bitfinex","BTCUSD",1733151677564,0.023,96457.0,96430.0,0.2]
["bitfinex","BTCUSD",1733151677775,0.023,96457.0,96429.0,0.0005904]
["bitfinex","BTCUSD",1733151677776,0.207402,96431.0,96429.0,0.0005904]
["bitfinex","BTCUSD",1733151678015,0.2074,96432.0,96429.0,0.0005904]
["bitfinex","BTCUSD",1733151678229,0.4148,96432.0,96429.0,0.0005904]
["bitfinex","BTCUSD",1733151678862,0.207404,96430.0,96429.0,0.0005904]
["bitfinex","BTCUSD",1733151679581,0.207404,96430.0,96429.0,0.0025904]
["bitfinex","BTCUSD",1733151680047,0.20733838,96430.0,96429.0,0.0025904]
["bitfinex","BTCUSD",1733151680306,0.2082487,96430.0,96429.0,0.0025904]
["bitfinex","BTCUSD",1733151680536,0.33409391,96430.0,96429.0,0.0025904]
["bitfinex","BTCUSD",1733151680788,0.74811259,96430.0,96429.0,0.0025904]
["bitfinex","BTCUSD",1733151681005,0.75776832,96430.0,96429.0,0.0025904]
["bitfinex","BTCUSD",1733151681241,0.75776832,96430.0,96394.0,0.0017272]
["bitfinex","BTCUSD",1733151681242,0.207425,96420.0,96394.0,0.0017272]
["bitfinex","BTCUSD",1733151681453,0.33418053,96420.0,96394.0,0.0017272]
["bitfinex","BTCUSD",1733151681662,0.33327021,96420.0,96394.0,0.0017272]
["bitfinex","BTCUSD",1733151684163,0.84111521,96420.0,96394.0,0.0017272]
["bitfinex","BTCUSD",1733151684424,0.207479,96395.0,96394.0,0.0017272]
["bitfinex","BTCUSD",1733151684853,0.2055067,96395.0,96394.0,0.0017272]
["bitfinex","BTCUSD",1733151685293,0.20641702,96395.0,96394.0,0.0017272]
["bitfinex","BTCUSD",1733151685726,0.20641702,96395.0,96394.0,0.00190373]
["bitfinex","BTCUSD",1733151686155,0.20641702,96395.0,96394.0,0.00290373]
["bitfinex","BTCUSD",1733151686587,0.20641702,96395.0,96394.0,0.00190373]
["bitfinex","BTCUSD",1733151687274,0.207496,96387.0,96386.0,0.2017282]
["bitfinex","BTCUSD",1733151687515,0.207496,96387.0,96386.0,0.20190477]
["bitfinex","BTCUSD",1733151688439,0.20840632,96387.0,96386.0,0.00190477]
["bitfinex","BTCUSD",1733151688659,0.31125153,96387.0,96386.0,0.00190477]
["bitfinex","BTCUSD",1733151688902,0.31034121,96387.0,96386.0,0.00190477]
["bitfinex","BTCUSD",1733151689124,0.207496,96387.0,96386.0,0.00190477]
["bitfinex","BTCUSD",1733151689554,0.20840632,96387.0,96386.0,0.00190477]
["bitfinex","BTCUSD",1733151690011,0.20940632,96387.0,96386.0,0.00190477]
["bitfinex","BTCUSD",1733151690700,0.32405824,96387.0,96386.0,0.00190477]
["bitfinex","BTCUSD",1733151690926,0.32314792,96387.0,96386.0,0.00190477]
["bitfinex","BTCUSD",1733151691568,0.31134121,96387.0,96386.0,0.00190477]
["bitfinex","BTCUSD",1733151692568,0.208496,96387.0,96386.0,0.00190477]
["bitfinex","BTCUSD",1733151692815,0.001,96387.0,96386.0,0.20190477]
["bitfinex","BTCUSD",1733151693274,0.001,96387.0,96386.0,0.00190477]
["bitfinex","BTCUSD",1733151693535,0.00191032,96387.0,96386.0,0.00190477]
["bitfinex","BTCUSD",1733151693793,0.10475553,96387.0,96386.0,0.00190477]
["bitfinex","BTCUSD",1733151694719,0.001,96387.0,96386.0,0.00190477]
["bitfinex","BTCUSD",1733151695666,0.414985,96389.0,96386.0,0.00190477]
["bitfinex","BTCUSD",1733151696005,0.414985,96389.0,96387.0,0.2]
["bitfinex","BTCUSD",1733151696006,0.207492,96389.0,96387.0,0.2]
["bitfinex","BTCUSD",1733151696130,0.20757826,96394.0,96387.0,0.2]
["bitfinex","BTCUSD",1733151696361,9.626e-05,96394.0,96387.0,0.2]
["bitfinex","BTCUSD",1733151696831,9.626e-05,96394.0,96393.0,0.2]
["bitfinex","BTCUSD",1733151697314,9.626e-05,96394.0,96393.0,0.199]
["bitfinex","BTCUSD",1733151697549,0.207483,96393.0,96392.0,0.199]
["bitfinex","BTCUSD",1733151697767,0.207496,96387.0,96386.0,0.00190477]
["bitfinex","BTCUSD",1733151698006,0.31092806,96387.0,96386.0,0.00190477]
["bitfinex","BTCUSD",1733151698215,0.31034121,96387.0,96386.0,0.00190477]
["bitfinex","BTCUSD",1733151700082,0.207496,96387.0,96386.0,0.00190477]
["bitfinex","BTCUSD",1733151700318,0.207495,96388.0,96386.0,0.20090477]
["bitfinex","BTCUSD",1733151700540,9.626e-05,96394.0,96393.0,0.199]
["bitfinex","BTCUSD",1733151701019,9.626e-05,96394.0,96393.0,0.70932821]
["bitfinex","BTCUSD",1733151701938,0.2074,96432.0,96423.0,0.199]
["bitfinex","BTCUSD",1733151702182,0.2074,96432.0,96406.0,0.207454]
["bitfinex","BTCUSD",1733151702183,0.10284521,96448.0,96427.0,0.199]
["bitfinex","BTCUSD",1733151702444,0.207408,96428.0,96427.0,0.199]
["bitfinex","BTCUSD",1733151703336,0.00058999,96428.0,96427.0,0.199]
["bitfinex","BTCUSD",1733151703815,0.00058999,96428.0,96425.0,0.199]
["bitfinex","BTCUSD",1733151704043,0.99145519,96428.0,96427.0,0.199]
["bitfinex","BTCUSD",1733151704255,0.99145519,96428.0,96427.0,0.202]
["bitfinex","BTCUSD",1733151704684,0.99145519,96428.0,96427.0,0.199]
["bitfinex","BTCUSD",1733151705573,0.99145519,96428.0,96427.0,0.50184521]
["bitfinex","BTCUSD",1733151706460,0.99145519,96428.0,96427.0,0.50584521]
["bitfinex","BTCUSD",1733151707134,0.70717686,96428.0,96427.0,0.85584521]
["bitfinex","BTCUSD",1733151707390,0.65317686,96428.0,96427.0,1.05584521]
["bitfinex","BTCUSD",1733151707617,0.65317686,96428.0,96427.0,1.05884521]
["bitfinex","BTCUSD",1733151708104,0.65317686,96428.0,96427.0,1.05584521]
["bitfinex","BTCUSD",1733151708328,0.65417686,96428.0,96427.0,1.05484521]
["bitfinex","BTCUSD",1733151708814,0.65317686,96428.0,96427.0,1.05184521]
["bitfinex","BTCUSD",1733151709044,0.65317686,96428.0,96427.0,1.05984521]
["bitfinex","BTCUSD",1733151709534,0.49493152,96428.0,96427.0,1.07484521]
["bitfinex","BTCUSD",1733151709955,0.49493152,96428.0,96427.0,1.09396599]
["bitfinex","BTCUSD",1733151710163,0.49593152,96428.0,96427.0,1.09096599]
["bitfinex","BTCUSD",1733151710379,0.49593152,96428.0,96427.0,1.08084521]
["bitfinex","BTCUSD",1733151710590,0.49493152,96428.0,96427.0,1.07484521]
["bitfinex","BTCUSD",1733151711015,0.49593152,96428.0,96427.0,0.68084521]
["bitfinex","BTCUSD",1733151711257,0.49593152,96428.0,96427.0,0.50784521]
["bitfinex","BTCUSD",1733151711503,0.49593152,96428.0,96427.0,0.405]
["bitfinex","BTCUSD",1733151711781,0.49593152,96428.0,96427.0,0.50784521]
["bitfinex","BTCUSD",1733151711987,0.49593152,96428.0,96427.0,0.51684521]
["bitfinex","BTCUSD",1733151712223,0.49593152,96428.0,96427.0,0.50784521]
["bitfinex","BTCUSD",1733151712653,0.49593152,96428.0,96427.0,0.51684521]
["bitfinex","BTCUSD",1733151712859,0.49493152,96428.0,96427.0,0.51084521]
["bitfinex","BTCUSD",1733151713091,0.49493152,96428.0,96427.0,0.50184521]
["bitfinex","BTCUSD",1733151713515,0.49593152,96428.0,96427.0,0.86584521]
["bitfinex","BTCUSD",1733151713990,0.47749642,96428.0,96427.0,1.08384521]
["bitfinex","BTCUSD",1733151714452,0.41449892,96428.0,96427.0,1.08384521]
["bitfinex","BTCUSD",1733151714869,0.41449892,96428.0,96427.0,1.08784521]
["bitfinex","BTCUSD",1733151714870,0.41549892,96428.0,96427.0,1.08784521]
["bitfinex","BTCUSD",1733151715339,0.27038956,96428.0,96427.0,1.07884521]
["bitfinex","BTCUSD",1733151715342,0.01915142,96428.0,96427.0,1.07884521]
["bitfinex","BTCUSD",1733151715554,0.0008648,96468.0,96467.0,0.606324]
["bitfinex","BTCUSD",1733151715995,0.0008648,96468.0,96467.0,0.70916921]
["bitfinex","BTCUSD",1733151716664,0.0008648,96468.0,96467.0,0.606324]
["bitfinex","BTCUSD",1733151716870,0.0008648,96468.0,96467.0,0.60650057]
["bitfinex","BTCUSD",1733151717083,0.0018648,96468.0,96467.0,0.61450057]
["bitfinex","BTCUSD",1733151717312,0.0018648,96468.0,96467.0,0.40717657]
["bitfinex","BTCUSD",1733151717577,0.0028648,96468.0,96467.0,0.41217657]
["bitfinex","BTCUSD",1733151717799,0.0028648,96468.0,96467.0,0.43327769]
["bitfinex","BTCUSD",1733151718266,0.0028648,96468.0,96467.0,0.03427769]
["bitfinex","BTCUSD",1733151718499,0.00345165,96468.0,96467.0,0.01317657]
["bitfinex","BTCUSD",1733151718732,0.0802,96438.0,96427.0,0.0017298]
["bitfinex","BTCUSD",1733151718969,0.0802,96438.0,96428.0,0.199]
["bitfinex","BTCUSD",1733151718970,0.207391,96436.0,96428.0,0.199]
["bitfinex","BTCUSD",1733151719183,0.00058685,96435.0,96431.0,0.00017658]
["bitfinex","BTCUSD",1733151719887,0.0802,96438.0,96437.0,0.199]
["bitfinex","BTCUSD",1733151720120,0.0802,96438.0,96437.0,0.399]
["bitfinex","BTCUSD",1733151720357,0.001,96438.0,96437.0,0.50184521]
["bitfinex","BTCUSD",1733151720812,0.0824,96451.0,96450.0,0.199]
["bitfinex","BTCUSD",1733151721272,0.29034585,96451.0,96450.0,0.199]
["bitfinex","BTCUSD",1733151721624,0.0824,96451.0,96441.0,0.199]
["bitfinex","BTCUSD",1733151721625,0.207378,96442.0,96441.0,0.199]
["bitfinex","BTCUSD",1733151722066,0.207372,96445.0,96441.0,0.199]
["bitfinex","BTCUSD",1733151722285,0.00058685,96444.0,96443.0,0.199]
["bitfinex","BTCUSD",1733151722505,0.0824,96451.0,96450.0,0.199]
["bitfinex","BTCUSD",1733151722722,0.0479,96457.0,96456.0,0.199]
["bitfinex","BTCUSD",1733151723168,0.081,96464.0,96457.0,0.414692]
["bitfinex","BTCUSD",1733151723373,0.0008648,96468.0,96467.0,0.399]
["bitfinex","BTCUSD",1733151724058,0.0008648,96468.0,96467.0,0.50184521]
["bitfinex","BTCUSD",1733151724771,0.0008648,96468.0,96467.0,0.50202179]
["bitfinex","BTCUSD",1733151725259,0.00069474,96468.0,96467.0,0.50202179]
["bitfinex","BTCUSD",1733151725489,0.078666,96491.0,96467.0,0.85202179]
["bitfinex","BTCUSD",1733151725698,0.000866,96491.0,96490.0,0.406275]
["bitfinex","BTCUSD",1733151726638,0.000866,96491.0,96490.0,0.199]
["bitfinex","BTCUSD",1733151726880,0.00145285,96491.0,96475.0,0.199]
["bitfinex","BTCUSD",1733151727114,0.207293,96482.0,96479.0,0.199]
["bitfinex","BTCUSD",1733151727380,0.00058685,96481.0,96479.0,0.199]
["bitfinex","BTCUSD",1733151727593,0.00058685,96490.0,96479.0,0.199]
["bitfinex","BTCUSD",1733151727813,0.207289,96484.0,96479.0,0.199]
["bitfinex","BTCUSD",1733151728024,0.414584,96482.0,96479.0,0.199]
["bitfinex","BTCUSD",1733151728257,0.207296,96480.0,96479.0,0.199]
["bitfinex","BTCUSD",1733151728490,0.00058685,96481.0,96471.0,0.2]
["bitfinex","BTCUSD",1733151728696,0.207296,96480.0,96479.0,0.205]
["bitfinex","BTCUSD",1733151728947,0.28788285,96480.0,96479.0,0.006]
["bitfinex","BTCUSD",1733151729191,0.287296,96480.0,96479.0,0.006]
["bitfinex","BTCUSD",1733151729644,0.08,96480.0,96479.0,0.205]
["bitfinex","BTCUSD",1733151729889,0.081,96480.0,96479.0,0.213]
["bitfinex","BTCUSD",1733151730102,0.081,96480.0,96479.0,0.207]
["bitfinex","BTCUSD",1733151730316,0.001,96480.0,96479.0,0.411]
["bitfinex","BTCUSD",1733151731747,0.000866,96491.0,96490.0,0.399]
["bitfinex","BTCUSD",1733151732837,0.000866,96491.0,96490.0,0.199]
["bitfinex","BTCUSD",1733151733054,0.00145285,96491.0,96490.0,0.002]
["bitfinex","BTCUSD",1733151733473,0.00145285,96491.0,96490.0,0.003]
["bitfinex","BTCUSD",1733151734116,0.17926285,96491.0,96467.0,0.00017658]
["bitfinex","BTCUSD",1733151734356,0.1248,96489.0,96470.0,0.199]
["bitfinex","BTCUSD",1733151734565,0.207281,96487.0,96470.0,0.199]
["bitfinex","BTCUSD",1733151734775,0.11309609,96486.0,96470.0,0.199]
["bitfinex","BTCUSD",1733151735002,0.207315,96472.0,96470.0,0.199]
["bitfinex","BTCUSD",1733151735221,0.207318,96470.0,96467.0,0.00017658]
["bitfinex","BTCUSD",1733151735434,0.207318,96470.0,96469.0,0.199]
["bitfinex","BTCUSD",1733151735435,0.414636,96470.0,96469.0,0.199]
["bitfinex","BTCUSD",1733151735842,0.414636,96470.0,96468.0,0.199]
["bitfinex","BTCUSD",1733151736054,0.414636,96470.0,96467.0,0.00017658]
["bitfinex","BTCUSD",1733151736261,0.207322,96468.0,96467.0,0.00017658]
["bitfinex","BTCUSD",1733151736471,0.207322,96468.0,96467.0,0.00917658]
["bitfinex","BTCUSD",1733151736737,0.207322,96468.0,96467.0,0.01017658]
["bitfinex","BTCUSD",1733151736953,0.207322,96468.0,96467.0,0.00117658]
["bitfinex","BTCUSD",1733151737168,0.207322,96468.0,96467.0,0.00017658]
["bitfinex","BTCUSD",1733151737385,0.20790885,96468.0,96467.0,0.00017658]
["bitfinex","BTCUSD",1733151737618,0.20890885,96468.0,96467.0,0.00717658]
["bitfinex","BTCUSD",1733151738130,0.20790885,96468.0,96467.0,0.00017658]
["bitfinex","BTCUSD",1733151738342,0.1289,96447.0,96428.0,0.2]
["bitfinex","BTCUSD",1733151738585,0.10343206,96446.0,96445.0,0.00017664]
["bitfinex","BTCUSD",1733151739494,0.11310802,96446.0,96445.0,0.00017664]
["bitfinex","BTCUSD",1733151739696,0.11310802,96446.0,96431.0,0.199]
["bitfinex","BTCUSD",1733151739697,0.2074,96432.0,96431.0,0.10150564]
["bitfinex","BTCUSD",1733151739911,0.1289,96447.0,96431.0,0.10150564]
["bitfinex","BTCUSD",1733151739912,0.207396,96434.0,96431.0,0.10168238]
["bitfinex","BTCUSD",1733151740119,0.1289,96447.0,96435.0,0.10150564]
["bitfinex","BTCUSD",1733151740359,0.1289,96447.0,96446.0,0.10150564]
["bitfinex","BTCUSD",1733151740603,0.25,96493.0,96445.0,0.004]
["bitfinex","BTCUSD",1733151740604,0.0821,96460.0,96455.0,0.10150564]
["bitfinex","BTCUSD",1733151740820,0.207341,96459.0,96455.0,0.10150564]
["bitfinex","BTCUSD",1733151741247,0.207341,96459.0,96447.0,0.2]
["bitfinex","BTCUSD",1733151741248,0.207365,96448.0,96447.0,0.10150564]
["bitfinex","BTCUSD",1733151741461,0.207365,96448.0,96445.0,0.004]
["bitfinex","BTCUSD",1733151741695,0.207365,96448.0,96447.0,0.10150564]
["bitfinex","BTCUSD",1733151741930,0.414731,96448.0,96447.0,0.10150564]
["bitfinex","BTCUSD",1733151742138,0.207365,96448.0,96447.0,0.10150564]
["bitfinex","BTCUSD",1733151742605,0.414748,96444.0,96441.0,0.0017296]
["bitfinex","BTCUSD",1733151742808,0.414748,96444.0,96443.0,0.10150564]
["bitfinex","BTCUSD",1733151743024,0.414748,96444.0,96441.0,0.0017296]
["bitfinex","BTCUSD",1733151743252,0.207374,96444.0,96443.0,0.10150564]
["bitfinex","BTCUSD",1733151743510,0.207374,96444.0,96442.0,0.10150564]
["bitfinex","BTCUSD",1733151743744,0.207378,96442.0,96441.0,0.0017296]
["bitfinex","BTCUSD",1733151744824,0.20796485,96442.0,96441.0,0.0017296]
["bitfinex","BTCUSD",1733151745261,0.20796485,96442.0,96441.0,0.0067296]
["bitfinex","BTCUSD",1733151745467,0.20796485,96442.0,96441.0,0.0017296]
["bitfinex","BTCUSD",1733151745684,0.20796485,96442.0,96441.0,0.0047296]
["bitfinex","BTCUSD",1733151745893,0.20896485,96442.0,96441.0,0.0107296]
["bitfinex","BTCUSD",1733151747079,0.39131006,96442.0,96441.0,0.0107296]
["bitfinex","BTCUSD",1733151747322,0.47586812,96442.0,96441.0,0.0107296]
["bitfinex","BTCUSD",1733151747772,0.39072321,96442.0,96441.0,0.0107296]
["bitfinex","BTCUSD",1733151747995,0.39072321,96442.0,96441.0,0.0077296]
["bitfinex","BTCUSD",1733151748251,0.288878,96442.0,96441.0,0.0077296]
["bitfinex","BTCUSD",1733151748443,0.287878,96442.0,96441.0,0.0017296]
["bitfinex","BTCUSD",1733151748896,0.0815,96442.0,96441.0,0.0017296]
["bitfinex","BTCUSD",1733151749130,0.08208685,96442.0,96441.0,0.0017296]
["bitfinex","BTCUSD",1733151749558,0.08008685,96442.0,96441.0,0.0017296]
["bitfinex","BTCUSD",1733151749988,0.08208685,96442.0,96441.0,0.0017296]
["bitfinex","BTCUSD",1733151750254,0.18293206,96442.0,96441.0,0.0017296]
["bitfinex","BTCUSD",1733151750705,0.18393206,96442.0,96441.0,0.0017296]
["bitfinex","BTCUSD",1733151751159,0.3325,96432.0,96431.0,0.00017674]
["bitfinex","BTCUSD",1733151751377,0.68511621,96432.0,96431.0,0.00017674]
["bitfinex","BTCUSD",1733151751811,0.66911621,96432.0,96431.0,0.00017674]
["bitfinex","BTCUSD",1733151752228,0.74197767,96432.0,96431.0,0.00017674]
["bitfinex","BTCUSD",1733151752432,0.207408,96428.0,96405.0,0.10150564]
["bitfinex","BTCUSD",1733151752671,0.31084006,96428.0,96427.0,0.00231979]
["bitfinex","BTCUSD",1733151752876,0.31025321,96428.0,96427.0,0.00231979]
["bitfinex","BTCUSD",1733151753817,0.212408,96428.0,96427.0,0.00331979]
["bitfinex","BTCUSD",1733151754312,0.212408,96428.0,96427.0,0.10482543]
["bitfinex","BTCUSD",1733151754976,0.003,96428.0,96427.0,0.30382543]
["bitfinex","BTCUSD",1733151755432,0.207402,96431.0,96430.0,0.10150564]
["bitfinex","BTCUSD",1733151756274,0.207405,96430.0,96427.0,0.00531979]
["bitfinex","BTCUSD",1733151756493,0.253108,96428.0,96427.0,0.00531979]
["bitfinex","BTCUSD",1733151756943,0.333208,96428.0,96427.0,0.00459294]
["bitfinex","BTCUSD",1733151757200,0.43605321,96428.0,96427.0,0.00459294]
["bitfinex","BTCUSD",1733151757449,0.0826,96393.0,96381.0,0.10150564]
["bitfinex","BTCUSD",1733151757683,0.207496,96387.0,96381.0,0.10150564]
["bitfinex","BTCUSD",1733151758101,0.207496,96387.0,96382.0,0.10150564]
["bitfinex","BTCUSD",1733151758506,0.207496,96387.0,96377.0,0.2]
["bitfinex","BTCUSD",1733151758714,0.207496,96387.0,96386.0,0.0067282]
["bitfinex","BTCUSD",1733151758921,0.208496,96387.0,96386.0,0.10823384]
["bitfinex","BTCUSD",1733151759147,0.207496,96387.0,96386.0,0.10341069]
["bitfinex","BTCUSD",1733151759579,0.207496,96387.0,96386.0,0.00290505]
["bitfinex","BTCUSD",1733151760859,0.20736412,96387.0,96386.0,0.00290505]
["bitfinex","BTCUSD",1733151761064,0.20836412,96387.0,96386.0,0.00290505]
["bitfinex","BTCUSD",1733151761289,0.31120933,96387.0,96386.0,0.00290505]
["bitfinex","BTCUSD",1733151761572,0.70183833,96387.0,96386.0,0.00290505]
["bitfinex","BTCUSD",1733151761749,0.60750133,96387.0,96386.0,0.00290505]
["bitfinex","BTCUSD",1733151761975,0.20752,96376.0,96368.0,0.0017276]
["bitfinex","BTCUSD",1733151762235,0.31036521,96376.0,96375.0,0.00190459]
["bitfinex","BTCUSD",1733151762432,0.46510173,96376.0,96375.0,0.00190459]
["bitfinex","BTCUSD",1733151762882,0.48249777,96376.0,96375.0,0.00190459]
["bitfinex","BTCUSD",1733151763529,0.49149777,96376.0,96375.0,0.00290459]
["bitfinex","BTCUSD",1733151763949,0.46510173,96376.0,96375.0,0.00190459]
["bitfinex","BTCUSD",1733151764161,0.43406521,96376.0,96375.0,0.00190459]
["bitfinex","BTCUSD",1733151764407,0.58406521,96376.0,96375.0,0.00190459]
["bitfinex","BTCUSD",1733151764633,0.78724121,96376.0,96375.0,0.00190459]
["bitfinex","BTCUSD",1733151765081,0.207535,96369.0,96368.0,0.0017276]
["bitfinex","BTCUSD",1733151765301,1.32791793,96369.0,96368.0,7.6e-07]
["bitfinex","BTCUSD",1733151765514,0.332883,96347.0,96342.0,0.0017276]
["bitfinex","BTCUSD",1733151765725,0.58572821,96347.0,96342.0,0.0017276]
["bitfinex","BTCUSD",1733151765965,0.86658621,96347.0,96346.0,0.0019052]
["bitfinex","BTCUSD",1733151766197,0.84488221,96347.0,96346.0,0.0019052]
["bitfinex","BTCUSD",1733151766407,0.58572821,96347.0,96346.0,0.0019052]
["bitfinex","BTCUSD",1733151767301,0.69755967,96347.0,96346.0,0.0019052]
["bitfinex","BTCUSD",1733151767726,1.22465867,96347.0,96346.0,0.0019052]
["bitfinex","BTCUSD",1733151767979,1.23165867,96347.0,96346.0,0.0019052]
["bitfinex","BTCUSD",1733151768388,1.22465867,96347.0,96346.0,0.0019052]
["bitfinex","BTCUSD",1733151768637,1.21565867,96347.0,96346.0,0.0019052]
["bitfinex","BTCUSD",1733151768870,1.01227667,96347.0,96346.0,0.0019052]
["bitfinex","BTCUSD",1733151769087,1.00740667,96347.0,96346.0,0.0019052]
["bitfinex","BTCUSD",1733151769337,0.78242821,96347.0,96346.0,0.0019052]
["bitfinex","BTCUSD",1733151769549,0.78944821,96347.0,96346.0,0.0019052]
["bitfinex","BTCUSD",1733151769785,0.30609836,96337.0,96302.0,0.30150564]
["bitfinex","BTCUSD",1733151769999,0.24849436,96336.0,96300.0,0.10150564]
["bitfinex","BTCUSD",1733151770226,0.24849436,96336.0,96334.0,8.7e-07]
["bitfinex","BTCUSD",1733151770227,0.70313878,96335.0,96334.0,8.7e-07]
["bitfinex","BTCUSD",1733151770443,3.22713636,96334.0,96300.0,0.10150564]
["bitfinex","BTCUSD",1733151770655,2.99835857,96334.0,96333.0,6e-07]
["bitfinex","BTCUSD",1733151770860,0.331769,96307.0,96301.0,0.10150564]
["bitfinex","BTCUSD",1733151771101,0.331769,96307.0,96289.0,0.0017314]
["bitfinex","BTCUSD",1733151771102,0.43461421,96307.0,96296.0,0.10150564]
["bitfinex","BTCUSD",1733151771323,0.43461421,96307.0,96289.0,0.0017314]
["bitfinex","BTCUSD",1733151771529,0.58257321,96307.0,96289.0,0.0017314]
["bitfinex","BTCUSD",1733151771753,0.58257321,96307.0,96289.0,0.10323704]
["bitfinex","BTCUSD",1733151771976,0.43461421,96307.0,96289.0,0.10323704]
["bitfinex","BTCUSD",1733151772182,0.58461421,96307.0,96293.0,0.10150564]
["bitfinex","BTCUSD",1733151772442,0.86315921,96307.0,96289.0,0.10323704]
["bitfinex","BTCUSD",1733151772695,0.58461421,96307.0,96289.0,0.10323704]
["bitfinex","BTCUSD",1733151772894,1.06772621,96307.0,96289.0,0.10323704]
["bitfinex","BTCUSD",1733151773110,0.58461421,96307.0,96289.0,0.10323704]
["bitfinex","BTCUSD",1733151773318,0.432869,96307.0,96295.0,0.2]
["bitfinex","BTCUSD",1733151773805,0.53571421,96307.0,96293.0,0.10150564]
["bitfinex","BTCUSD",1733151774029,0.63081763,96307.0,96293.0,0.10150564]
["bitfinex","BTCUSD",1733151774239,0.53571421,96307.0,96293.0,0.10150564]
["bitfinex","BTCUSD",1733151775544,0.53571421,96307.0,96306.0,0.6706511]
["bitfinex","BTCUSD",1733151775545,0.68390857,96307.0,96306.0,0.6706511]
["bitfinex","BTCUSD",1733151775769,1.00157257,96307.0,96306.0,0.4387161]
["bitfinex","BTCUSD",1733151775971,1.00157257,96307.0,96306.0,0.3106161]
["bitfinex","BTCUSD",1733151776232,1.12585078,96307.0,96306.0,0.19555725]
["bitfinex","BTCUSD",1733151776438,1.12585078,96307.0,96289.0,0.0017314]
["bitfinex","BTCUSD",1733151776439,0.30619936,96290.0,96289.0,0.0017314]
["bitfinex","BTCUSD",1733151776664,2.74770657,96290.0,96289.0,4e-07]
["bitfinex","BTCUSD",1733151776919,0.55904457,96290.0,96289.0,4e-07]
["bitfinex","BTCUSD",1733151777563,0.56415062,96290.0,96289.0,4e-07]
["bitfinex","BTCUSD",1733151777776,0.66698208,96290.0,96289.0,4e-07]
["bitfinex","BTCUSD",1733151777981,0.56415062,96290.0,96289.0,4e-07]
["bitfinex","BTCUSD",1733151778184,0.45622336,96279.0,96278.0,4e-07]
["bitfinex","BTCUSD",1733151778431,0.55906857,96279.0,96278.0,4e-07]
["bitfinex","BTCUSD",1733151778704,0.74622912,96279.0,96278.0,4e-07]
["bitfinex","BTCUSD",1733151778872,0.63846857,96279.0,96278.0,4e-07]
["bitfinex","BTCUSD",1733151779293,0.63846857,96279.0,96268.0,0.0144057]
["bitfinex","BTCUSD",1733151779294,0.357751,96269.0,96268.0,1e-07]
["bitfinex","BTCUSD",1733151779532,0.61059621,96269.0,96268.0,1e-07]
["bitfinex","BTCUSD",1733151779748,0.6155253,96269.0,96268.0,1e-07]
["bitfinex","BTCUSD",1733151780417,0.61059621,96269.0,96268.0,1e-07]
["bitfinex","BTCUSD",1733151781278,0.63868588,96269.0,96268.0,1e-07]
["bitfinex","BTCUSD",1733151781488,0.64768588,96269.0,96268.0,1e-07]
["bitfinex","BTCUSD",1733151781912,0.09849436,96263.0,96249.0,5e-07]
["bitfinex","BTCUSD",1733151782126,0.61059621,96269.0,96249.0,5e-07]
["bitfinex","BTCUSD",1733151782127,0.46063721,96250.0,96249.0,5e-07]
["bitfinex","BTCUSD",1733151782339,0.64116066,96250.0,96249.0,5e-07]
["bitfinex","BTCUSD",1733151782589,0.64116066,96250.0,96212.0,0.87056336]
["bitfinex","BTCUSD",1733151782590,0.207872,96213.0,96212.0,0.87056336]
["bitfinex","BTCUSD",1733151782837,0.55921157,96213.0,96212.0,0.78741536]
["bitfinex","BTCUSD",1733151783072,0.55921157,96213.0,96212.0,0.76162836]
["bitfinex","BTCUSD",1733151783285,0.5593883,96213.0,96212.0,0.76162836]
["bitfinex","BTCUSD",1733151783491,2.6596333,96213.0,96212.0,0.76162836]
["bitfinex","BTCUSD",1733151783701,3.0598313,96213.0,96212.0,0.65769336]
["bitfinex","BTCUSD",1733151783919,3.16266276,96213.0,96212.0,0.65769336]
["bitfinex","BTCUSD",1733151784128,3.08456276,96213.0,96212.0,0.48589336]
["bitfinex","BTCUSD",1733151784378,3.10756276,96213.0,96212.0,0.48459336]
["bitfinex","BTCUSD",1733151784588,3.11656276,96213.0,96212.0,0.0476783]
["bitfinex","BTCUSD",1733151784794,0.64849436,96210.0,96209.0,0.0017326]
["bitfinex","BTCUSD",1733151785005,1.96267103,96210.0,96209.0,0.0017326]
["bitfinex","BTCUSD",1733151785224,1.96267103,96210.0,96177.0,0.00027825]
["bitfinex","BTCUSD",1733151785225,0.55638936,96202.0,96201.0,3.97370158]
["bitfinex","BTCUSD",1733151785441,0.55638936,96202.0,96201.0,3.64356437]
["bitfinex","BTCUSD",1733151785442,5.36346911,96202.0,96201.0,3.64356437]
["bitfinex","BTCUSD",1733151785650,5.90045566,96202.0,96201.0,3.46861421]
["bitfinex","BTCUSD",1733151785866,5.34927679,96202.0,96201.0,3.45492751]
["bitfinex","BTCUSD",1733151786074,5.34927679,96202.0,96201.0,3.39076966]
["bitfinex","BTCUSD",1733151786075,5.54112779,96202.0,96201.0,3.39076966]
["bitfinex","BTCUSD",1733151786301,5.55741288,96202.0,96201.0,2.05731133]
["bitfinex","BTCUSD",1733151786523,5.56822892,96202.0,96201.0,1.93170044]
["bitfinex","BTCUSD",1733151786754,5.56822892,96202.0,96201.0,1.82775044]
["bitfinex","BTCUSD",1733151786978,0.09849436,96141.0,96140.0,0.0007]
["bitfinex","BTCUSD",1733151787199,0.55995342,96141.0,96140.0,0.0007]
["bitfinex","BTCUSD",1733151787405,0.55936657,96141.0,96140.0,0.0007]
["bitfinex","BTCUSD",1733151787857,3.17184402,96141.0,96140.0,0.0007]
["bitfinex","BTCUSD",1733151788086,2.73719202,96141.0,96140.0,0.0007]
["bitfinex","BTCUSD",1733151788373,2.73736852,96141.0,96140.0,0.0007]
["bitfinex","BTCUSD",1733151788584,0.208071,96121.0,96120.0,0.0446572]
["bitfinex","BTCUSD",1733151788800,0.31091621,96121.0,96120.0,0.0446572]
["bitfinex","BTCUSD",1733151789236,0.208058,96127.0,96120.0,0.0446572]
["bitfinex","BTCUSD",1733151789237,0.208066,96123.0,96120.0,0.0446572]
["bitfinex","BTCUSD",1733151789474,0.208071,96121.0,96120.0,0.0446572]
["bitfinex","BTCUSD",1733151789676,1.0455593,96121.0,96120.0,0.0446572]
["bitfinex","BTCUSD",1733151789906,1.14781766,96121.0,96120.0,0.0446572]
["bitfinex","BTCUSD",1733151790135,1.15081766,96121.0,96120.0,0.0446572]
["bitfinex","BTCUSD",1733151790373,1.15081766,96121.0,96119.0,0.99545455]
["bitfinex","BTCUSD",1733151790374,1.86456966,96121.0,96119.0,0.99545455]
["bitfinex","BTCUSD",1733151790595,1.88982451,96120.0,96119.0,0.99545455]
["bitfinex","BTCUSD",1733151790837,1.48956866,96120.0,96119.0,0.99545455]
["bitfinex","BTCUSD",1733151791048,1.30042766,96120.0,96119.0,0.99545455]
["bitfinex","BTCUSD",1733151791539,0.83690145,96120.0,96119.0,1.04495455]
["bitfinex","BTCUSD",1733151792195,0.84390145,96120.0,96119.0,1.04495455]
["bitfinex","BTCUSD",1733151792667,0.84690145,96120.0,96119.0,1.04495455]
["bitfinex","BTCUSD",1733151792891,0.84690145,96120.0,96119.0,1.36946019]
["bitfinex","BTCUSD",1733151793125,0.71880145,96120.0,96119.0,1.55239165]
["bitfinex","BTCUSD",1733151793331,0.51260145,96120.0,96119.0,1.55239165]
["bitfinex","BTCUSD",1733151793584,0.46260145,96120.0,96119.0,1.65523686]
["bitfinex","BTCUSD",1733151793808,0.45560145,96120.0,96119.0,1.01845455]
["bitfinex","BTCUSD",1733151794018,0.45460145,96120.0,96119.0,1.21845455]
["bitfinex","BTCUSD",1733151794441,0.45560145,96120.0,96119.0,1.21845455]
["bitfinex","BTCUSD",1733151794664,0.45360145,96120.0,96119.0,1.21845455]
["bitfinex","BTCUSD",1733151794875,0.55644666,96120.0,96119.0,0.99545455]
["bitfinex","BTCUSD",1733151795757,0.55544666,96120.0,96119.0,1.99545455]
["bitfinex","BTCUSD",1733151796000,0.55644666,96120.0,96119.0,1.99545455]
["bitfinex","BTCUSD",1733151796231,0.55544666,96120.0,96119.0,1.99545455]
["bitfinex","BTCUSD",1733151796437,0.55544666,96120.0,96119.0,2.09828601]
["bitfinex","BTCUSD",1733151796653,0.45960145,96120.0,96119.0,1.99545455]
["bitfinex","BTCUSD",1733151796866,0.45260145,96120.0,96119.0,1.99545455]
["bitfinex","BTCUSD",1733151797071,0.10284521,96120.0,96119.0,1.99545455]
["bitfinex","BTCUSD",1733151797311,0.31991821,96120.0,96119.0,1.99545455]
["bitfinex","BTCUSD",1733151797547,0.76351966,96120.0,96119.0,1.99545455]
["bitfinex","BTCUSD",1733151797820,0.76651966,96120.0,96119.0,1.99545455]
["bitfinex","BTCUSD",1733151798239,0.66367445,96120.0,96119.0,1.99545455]
["bitfinex","BTCUSD",1733151798680,0.66067445,96120.0,96119.0,1.99545455]
["bitfinex","BTCUSD",1733151799148,0.66867445,96120.0,96119.0,2.19545455]
["bitfinex","BTCUSD",1733151799377,0.46060145,96120.0,96119.0,2.31996019]
["bitfinex","BTCUSD",1733151799589,0.45260145,96120.0,96119.0,2.36526019]
["bitfinex","BTCUSD",1733151799823,0.45260145,96134.0,96133.0,0.023]
["bitfinex","BTCUSD",1733151800052,0.255446,96140.0,96120.0,0.10435019]
["bitfinex","BTCUSD",1733151800297,0.208071,96121.0,96120.0,0.12735019]
["bitfinex","BTCUSD",1733151800520,0.208071,96121.0,96120.0,0.12035019]
["bitfinex","BTCUSD",1733151800750,0.208067,96123.0,96121.0,0.10435019]
["bitfinex","BTCUSD",1733151800751,0.255446,96122.0,96121.0,0.10435019]
["bitfinex","BTCUSD",1733151801200,0.208071,96121.0,96119.0,2.07389055]
["bitfinex","BTCUSD",1733151801419,0.35887806,96120.0,96119.0,1.99719055]
["bitfinex","BTCUSD",1733151801638,0.35829121,96120.0,96119.0,1.99719055]
["bitfinex","BTCUSD",1733151801852,0.255446,96120.0,96119.0,1.99719055]
["bitfinex","BTCUSD",1733151802295,0.255446,96120.0,96119.0,2.10154074]
["bitfinex","BTCUSD",1733151802513,0.255446,96122.0,96119.0,2.10154074]
["bitfinex","BTCUSD",1733151802747,0.208059,96127.0,96126.0,0.10435019]
["bitfinex","BTCUSD",1733151802976,0.255446,96126.0,96122.0,0.12735019]
["bitfinex","BTCUSD",1733151803194,0.255446,96126.0,96119.0,1.99719055]
["bitfinex","BTCUSD",1733151803195,0.208062,96125.0,96124.0,0.10435019]
["bitfinex","BTCUSD",1733151803421,0.208065,96124.0,96123.0,0.10435019]
["bitfinex","BTCUSD",1733151803666,0.463511,96124.0,96123.0,0.10435019]
["bitfinex","BTCUSD",1733151803885,0.20757362,96120.0,96119.0,1.99719055]
["bitfinex","BTCUSD",1733151804551,0.31041883,96120.0,96119.0,1.93476655]
["bitfinex","BTCUSD",1733151804762,1.73069764,96120.0,96119.0,1.83072655]
["bitfinex","BTCUSD",1733151804969,2.50334264,96120.0,96119.0,1.83072655]
["bitfinex","BTCUSD",1733151805213,1.94504564,96120.0,96119.0,1.83072655]
["bitfinex","BTCUSD",1733151805720,1.94504564,96120.0,96119.0,1.80991855]
["bitfinex","BTCUSD",1733151805943,1.40813583,96120.0,96119.0,1.80991855]
["bitfinex","BTCUSD",1733151806166,1.25679964,96120.0,96119.0,1.80991855]
["bitfinex","BTCUSD",1733151806571,1.25679964,96120.0,96119.0,1.76830255]
["bitfinex","BTCUSD",1733151806804,1.25679964,96120.0,96119.0,1.74749455]
["bitfinex","BTCUSD",1733151807237,1.26641813,96120.0,96119.0,1.72668655]
["bitfinex","BTCUSD",1733151807473,1.17976832,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151807686,1.09819632,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151807931,0.85567583,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151808122,0.75978683,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151808335,0.77426783,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151808555,0.58086483,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151809930,0.57486483,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151810395,0.261446,96120.0,96119.0,1.76861274]
["bitfinex","BTCUSD",1733151810650,0.261446,96120.0,96119.0,1.79161274]
["bitfinex","BTCUSD",1733151810893,0.258446,96120.0,96119.0,1.79161274]
["bitfinex","BTCUSD",1733151811138,0.259446,96120.0,96119.0,1.79161274]
["bitfinex","BTCUSD",1733151811406,0.259446,96120.0,96119.0,1.88420304]
["bitfinex","BTCUSD",1733151811630,0.256446,96120.0,96119.0,1.93160304]
["bitfinex","BTCUSD",1733151812131,0.256446,96120.0,96119.0,1.83901274]
["bitfinex","BTCUSD",1733151812364,0.257314,96120.0,96119.0,1.83901274]
["bitfinex","BTCUSD",1733151812590,0.257314,96120.0,96119.0,1.76861274]
["bitfinex","BTCUSD",1733151813094,0.35915921,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151813343,0.36887116,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151813573,0.36887116,96120.0,96119.0,1.66526255]
["bitfinex","BTCUSD",1733151813824,0.38441239,96120.0,96119.0,1.66526255]
["bitfinex","BTCUSD",1733151814039,0.38441239,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151814319,0.28156718,96120.0,96119.0,1.66726255]
["bitfinex","BTCUSD",1733151814505,0.26202595,96120.0,96119.0,1.71587838]
["bitfinex","BTCUSD",1733151814757,0.27758141,96120.0,96119.0,1.66726255]
["bitfinex","BTCUSD",1733151814994,0.27658141,96120.0,96119.0,1.66726255]
["bitfinex","BTCUSD",1733151815226,0.27758141,96120.0,96119.0,1.77261274]
["bitfinex","BTCUSD",1733151815466,0.26202595,96120.0,96119.0,1.77261274]
["bitfinex","BTCUSD",1733151815708,0.26202595,96120.0,96119.0,2.1065192]
["bitfinex","BTCUSD",1733151815927,0.174214,96120.0,96119.0,2.33966441]
["bitfinex","BTCUSD",1733151816176,0.174214,96120.0,96119.0,2.0057442]
["bitfinex","BTCUSD",1733151816436,0.174214,96120.0,96119.0,1.92591274]
["bitfinex","BTCUSD",1733151816951,0.174214,96120.0,96119.0,1.92291274]
["bitfinex","BTCUSD",1733151817197,0.174214,96120.0,96119.0,1.92691274]
["bitfinex","BTCUSD",1733151817668,0.175214,96120.0,96119.0,1.84571274]
["bitfinex","BTCUSD",1733151818171,0.174214,96120.0,96119.0,1.84471274]
["bitfinex","BTCUSD",1733151818371,0.174214,96120.0,96119.0,1.79661274]
["bitfinex","BTCUSD",1733151818626,0.175214,96120.0,96119.0,1.79761274]
["bitfinex","BTCUSD",1733151818866,0.173214,96120.0,96119.0,1.79161274]
["bitfinex","BTCUSD",1733151819104,0.173214,96120.0,96119.0,1.79561274]
["bitfinex","BTCUSD",1733151819339,0.17480085,96120.0,96119.0,1.66926255]
["bitfinex","BTCUSD",1733151819573,0.18393558,96120.0,96119.0,1.66526255]
["bitfinex","BTCUSD",1733151819821,0.28678079,96120.0,96119.0,1.66526255]
["bitfinex","BTCUSD",1733151820066,0.28678079,96120.0,96119.0,1.66726255]
["bitfinex","BTCUSD",1733151820552,0.28678079,96120.0,96119.0,1.66526255]
["bitfinex","BTCUSD",1733151820811,0.28678079,96120.0,96119.0,1.66626255]
["bitfinex","BTCUSD",1733151821273,0.11343479,96120.0,96119.0,1.66526255]
["bitfinex","BTCUSD",1733151821515,0.75437264,96120.0,96119.0,1.66526255]
["bitfinex","BTCUSD",1733151821748,0.44264679,96120.0,96119.0,1.66526255]
["bitfinex","BTCUSD",1733151822043,0.44264679,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151822278,0.44064679,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151822503,0.44664679,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151822957,0.44064679,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151823445,0.44464679,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151825561,0.45164679,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151826538,0.45164413,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151826990,0.42134713,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151827220,0.40962813,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151827458,0.40962813,96120.0,96119.0,1.76709401]
["bitfinex","BTCUSD",1733151827459,0.29677813,96120.0,96119.0,1.76709401]
["bitfinex","BTCUSD",1733151827696,0.29677813,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151827946,0.19393292,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151828405,0.19393292,96120.0,96119.0,1.76861274]
["bitfinex","BTCUSD",1733151828640,0.18993292,96120.0,96119.0,1.76861274]
["bitfinex","BTCUSD",1733151828880,0.19093292,96120.0,96119.0,1.76861274]
["bitfinex","BTCUSD",1733151829115,0.181214,96120.0,96119.0,1.76861274]
["bitfinex","BTCUSD",1733151829352,0.173214,96120.0,96119.0,1.76861274]
["bitfinex","BTCUSD",1733151829766,0.18292844,96120.0,96119.0,1.8714442]
["bitfinex","BTCUSD",1733151830008,0.173214,96120.0,96119.0,1.8724442]
["bitfinex","BTCUSD",1733151830246,0.173214,96120.0,96119.0,1.81631274]
["bitfinex","BTCUSD",1733151830515,0.173214,96120.0,96119.0,1.76961274]
["bitfinex","BTCUSD",1733151830756,0.17380085,96120.0,96119.0,1.66526255]
["bitfinex","BTCUSD",1733151830989,0.18351438,96120.0,96119.0,1.66526255]
["bitfinex","BTCUSD",1733151831224,0.18292753,96120.0,96119.0,1.66526255]
["bitfinex","BTCUSD",1733151831467,0.18292753,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151831940,0.18292753,96120.0,96119.0,1.66626255]
["bitfinex","BTCUSD",1733151832196,0.28577274,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151832661,0.28777274,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151833117,0.28677274,96120.0,96119.0,1.66526255]
["bitfinex","BTCUSD",1733151833341,0.28577274,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151833597,0.28777274,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151834497,0.28977274,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151834728,0.28777274,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151834967,0.28977274,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151835438,0.28777274,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151835886,0.28977274,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151836351,0.28777274,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151836577,0.29177274,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151836822,0.28977274,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151837059,0.28977957,96120.0,96119.0,1.66426255]
["bitfinex","BTCUSD",1733151837329,3.05824638,96120.0,96104.0,0.0017352]
["bitfinex","BTCUSD",1733151837586,3.05824638,96120.0,96035.0,0.10435019]
["bitfinex","BTCUSD",1733151837587,0.208248,96039.0,96035.0,0.10435019]
["bitfinex","BTCUSD",1733151837828,0.208253,96037.0,96035.0,0.10435019]
["bitfinex","BTCUSD",1733151838097,0.208274,96027.0,96021.0,0.0775]
["bitfinex","BTCUSD",1733151838327,0.39936981,96027.0,96021.0,0.0775]
["bitfinex","BTCUSD",1733151839243,0.39954599,96027.0,96021.0,0.0775]
["bitfinex","BTCUSD",1733151839488,0.5023912,96027.0,96021.0,0.0775]
["bitfinex","BTCUSD",1733151840152,0.51208142,96027.0,96026.0,1.05644473]
["bitfinex","BTCUSD",1733151840381,0.68794541,96027.0,96026.0,0.78203692]
["bitfinex","BTCUSD",1733151840600,0.208374,95981.0,95974.0,0.1286]
["bitfinex","BTCUSD",1733151840817,0.70386343,95981.0,95974.0,0.1286]
["bitfinex","BTCUSD",1733151841080,0.70386343,95981.0,95959.0,0.0794]
["bitfinex","BTCUSD",1733151841081,1.24900653,95981.0,95959.0,0.0794]
["bitfinex","BTCUSD",1733151841279,2.88612953,95981.0,95980.0,7e-07]
["bitfinex","BTCUSD",1733151841503,0.98641253,95981.0,95980.0,7e-07]
["bitfinex","BTCUSD",1733151841723,1.00219964,95981.0,95980.0,7e-07]
["bitfinex","BTCUSD",1733151841957,0.408413,95963.0,95944.0,0.0794]
["bitfinex","BTCUSD",1733151842185,0.52094843,95963.0,95944.0,0.0794]
["bitfinex","BTCUSD",1733151842464,0.72094843,95963.0,95962.0,1e-06]
["bitfinex","BTCUSD",1733151842670,0.7208883,95963.0,95962.0,1e-06]
["bitfinex","BTCUSD",1733151842903,3.0706053,95963.0,95962.0,1e-06]
["bitfinex","BTCUSD",1733151843358,3.08601499,95963.0,95962.0,1e-06]
["bitfinex","BTCUSD",1733151843579,3.08597061,95963.0,95962.0,1e-06]
["bitfinex","BTCUSD",1733151843805,3.08597061,95963.0,95929.0,0.0017298]
["bitfinex","BTCUSD",1733151843806,0.408476,95934.0,95933.0,1.09654791]
["bitfinex","BTCUSD",1733151844018,3.40183821,95934.0,95933.0,1.09654791]
["bitfinex","BTCUSD",1733151844261,3.76090721,95934.0,95933.0,1.09654791]
["bitfinex","BTCUSD",1733151844509,2.40298821,95934.0,95933.0,1.09654791]
["bitfinex","BTCUSD",1733151844720,2.60298821,95934.0,95933.0,1.05485191]
["bitfinex","BTCUSD",1733151844992,2.60298821,95934.0,95933.0,0.99230791]
["bitfinex","BTCUSD",1733151845452,1.33731509,95934.0,95933.0,0.99230791]
["bitfinex","BTCUSD",1733151845668,0.12102109,95934.0,95933.0,0.99230791]
["bitfinex","BTCUSD",1733151846149,0.12160794,95934.0,95933.0,0.99230791]
["bitfinex","BTCUSD",1733151846385,0.37973294,95934.0,95933.0,0.99230791]
["bitfinex","BTCUSD",1733151846596,0.39669309,95934.0,95933.0,0.99230791]
["bitfinex","BTCUSD",1733151847058,0.38769309,95934.0,95933.0,0.99230791]
["bitfinex","BTCUSD",1733151847292,0.38769309,95934.0,95933.0,0.99404671]
["bitfinex","BTCUSD",1733151848056,0.38669309,95934.0,95933.0,0.99404671]
["bitfinex","BTCUSD",1733151848303,0.79569309,95934.0,95933.0,0.99404671]
["bitfinex","BTCUSD",1733151848556,0.59569309,95934.0,95933.0,0.99404671]
["bitfinex","BTCUSD",1733151848793,0.57869309,95934.0,95933.0,0.99404671]
["bitfinex","BTCUSD",1733151849043,0.58569309,95934.0,95933.0,0.99404671]
["bitfinex","BTCUSD",1733151849271,0.39469309,95934.0,95933.0,0.99404671]
["bitfinex","BTCUSD",1733151849529,0.11902109,95934.0,95933.0,1.04204671]
["bitfinex","BTCUSD",1733151849746,0.01617588,95934.0,95933.0,1.04204671]
["bitfinex","BTCUSD",1733151849984,0.11960794,95934.0,95933.0,1.04204671]
["bitfinex","BTCUSD",1733151850202,0.11260794,95934.0,95933.0,1.04204671]
["bitfinex","BTCUSD",1733151850652,0.11902109,95934.0,95933.0,1.04204671]
["bitfinex","BTCUSD",1733151850902,0.01617588,95934.0,95933.0,1.04204671]
["bitfinex","BTCUSD",1733151851112,0.00917588,95934.0,95933.0,1.04204671]
["bitfinex","BTCUSD",1733151851338,0.00317588,95934.0,95933.0,1.12074671]
["bitfinex","BTCUSD",1733151851581,0.10602109,95934.0,95933.0,1.12074671]
["bitfinex","BTCUSD",1733151851805,0.11502109,95934.0,95933.0,1.12074671]
["bitfinex","BTCUSD",1733151852026,0.00317588,95934.0,95933.0,1.12074671]
["bitfinex","BTCUSD",1733151852306,0.45,95987.0,95933.0,1.12074671]
["bitfinex","BTCUSD",1733151852536,0.208409,95965.0,95959.0,0.0009909]
["bitfinex","BTCUSD",1733151852783,0.00058685,95964.0,95961.0,0.0474]
["bitfinex","BTCUSD",1733151853029,0.208379,95979.0,95962.0,0.0799]
["bitfinex","BTCUSD",1733151853274,0.10284521,95981.0,95962.0,0.0799]
["bitfinex","BTCUSD",1733151853275,0.00058685,95978.0,95962.0,0.0799]
["bitfinex","BTCUSD",1733151853517,0.208363,95987.0,95962.0,0.0799]
["bitfinex","BTCUSD",1733151853753,0.00058685,95986.0,95968.0,0.2084]
["bitfinex","BTCUSD",1733151853987,0.00058685,95985.0,95966.0,0.208405]
["bitfinex","BTCUSD",1733151854208,0.05001939,95984.0,95966.0,0.208405]
["bitfinex","BTCUSD",1733151854432,0.00058685,95983.0,95966.0,0.208405]
["bitfinex","BTCUSD",1733151854655,0.1528646,95982.0,95962.0,0.0799]
["bitfinex","BTCUSD",1733151854880,0.208376,95980.0,95962.0,0.0799]
["bitfinex","BTCUSD",1733151855135,0.1528646,95982.0,95962.0,0.0799]
["bitfinex","BTCUSD",1733151855136,0.00058685,95979.0,95962.0,0.0799]
["bitfinex","BTCUSD",1733151855376,0.208381,95978.0,95968.0,0.002]
["bitfinex","BTCUSD",1733151855617,0.00058685,95977.0,95963.0,0.208412]
["bitfinex","BTCUSD",1733151855868,0.00058685,95977.0,95963.0,0.208413]
["bitfinex","BTCUSD",1733151856086,0.25939239,95982.0,95963.0,0.208413]
["bitfinex","BTCUSD",1733151856087,0.00058685,95981.0,95963.0,0.208413]
["bitfinex","BTCUSD",1733151856302,0.208379,95979.0,95962.0,0.0839]
["bitfinex","BTCUSD",1733151856547,0.10343206,95978.0,95962.0,0.0859]
["bitfinex","BTCUSD",1733151856762,0.208383,95977.0,95962.0,0.0859]
["bitfinex","BTCUSD",1733151856972,0.00058685,95976.0,95962.0,0.0859]
["bitfinex","BTCUSD",1733151857183,0.00158685,95979.0,95962.0,0.09923]
["bitfinex","BTCUSD",1733151857426,0.208383,95977.0,95962.0,0.0819]
["bitfinex","BTCUSD",1733151857676,0.208402,95969.0,95962.0,0.0819]
["bitfinex","BTCUSD",1733151857897,0.00058685,95968.0,95963.0,0.005]
["bitfinex","BTCUSD",1733151858141,0.00058685,95976.0,95963.0,0.005]
["bitfinex","BTCUSD",1733151858359,0.00058685,95976.0,95962.0,0.0799]
["bitfinex","BTCUSD",1733151858360,0.00058685,95976.0,95972.0,0.208391]
["bitfinex","BTCUSD",1733151858601,0.001,95977.0,95963.0,0.004]
["bitfinex","BTCUSD",1733151858849,0.001,95977.0,95963.0,0.2]
["bitfinex","BTCUSD",1733151859093,0.001,95968.0,95964.0,0.208409]
["bitfinex","BTCUSD",1733151859309,0.00058685,95981.0,95976.0,0.208385]
["bitfinex","BTCUSD",1733151859755,0.00058685,95981.0,95977.0,0.208382]
["bitfinex","BTCUSD",1733151860013,0.05001939,95982.0,95980.0,0.257276]
["bitfinex","BTCUSD",1733151860272,0.05001939,95982.0,95980.0,0.0489]
["bitfinex","BTCUSD",1733151860483,0.00017761,95986.0,95980.0,0.0489]
["bitfinex","BTCUSD",1733151860948,0.00058685,96003.0,95988.0,0.208359]
["bitfinex","BTCUSD",1733151861165,0.10284521,96002.0,95981.0,0.079]
["bitfinex","BTCUSD",1733151861403,0.208345,95995.0,95981.0,0.079]
["bitfinex","BTCUSD",1733151861668,0.10343206,96002.0,95981.0,0.079]
["bitfinex","BTCUSD",1733151861669,0.208348,95993.0,95981.0,0.079]
["bitfinex","BTCUSD",1733151861916,0.10343206,95992.0,95981.0,0.079]
["bitfinex","BTCUSD",1733151862143,0.208364,95986.0,95981.0,0.079]
["bitfinex","BTCUSD",1733151862421,0.45,96020.0,95981.0,0.079]
["bitfinex","BTCUSD",1733151862422,0.10343206,95985.0,95981.0,0.079]
["bitfinex","BTCUSD",1733151862631,0.208368,95984.0,95981.0,0.079]
["bitfinex","BTCUSD",1733151862881,0.00058685,95983.0,95981.0,0.079]
["bitfinex","BTCUSD",1733151863118,0.10284521,95984.0,95981.0,0.079]
["bitfinex","BTCUSD",1733151863119,0.10284521,95984.0,95981.0,0.08]
["bitfinex","BTCUSD",1733151863332,0.10284521,95984.0,95981.0,0.079]
["bitfinex","BTCUSD",1733151863551,0.00058685,95988.0,95981.0,0.079]
["bitfinex","BTCUSD",1733151863802,0.00058685,95993.0,95981.0,0.079]
["bitfinex","BTCUSD",1733151864041,0.00058685,95993.0,95987.0,0.208361]
["bitfinex","BTCUSD",1733151864280,0.00058685,95993.0,95981.0,0.079]
["bitfinex","BTCUSD",1733151864281,0.00058685,96024.0,95985.0,0.2]
["bitfinex","BTCUSD",1733151864484,0.00058685,96024.0,95981.0,0.079]
["bitfinex","BTCUSD",1733151864485,0.05060624,96023.0,95997.0,0.0474]
["bitfinex","BTCUSD",1733151864697,0.05060624,96022.0,95999.0,0.2]
["bitfinex","BTCUSD",1733151864913,0.05001939,96021.0,96005.0,0.0474]
["bitfinex","BTCUSD",1733151865134,0.05001939,96021.0,96006.0,0.15805407]
["bitfinex","BTCUSD",1733151865367,0.05001939,96021.0,96016.0,0.208298]
["bitfinex","BTCUSD",1733151865579,0.007,96024.0,96017.0,0.1227]
["bitfinex","BTCUSD",1733151866083,0.007,96023.0,96017.0,0.1227]
["bitfinex","BTCUSD",1733151866331,0.001,96021.0,96017.0,0.1227]
["bitfinex","BTCUSD",1733151866810,0.00217752,96021.0,96018.0,0.428858]
["bitfinex","BTCUSD",1733151867025,0.00058685,96044.0,96018.0,0.01227]
["bitfinex","BTCUSD",1733151867243,0.00058685,96044.0,96025.0,0.208277]
["bitfinex","BTCUSD",1733151867459,0.208241,96043.0,96020.0,0.408289]
["bitfinex","BTCUSD",1733151869325,0.001,96027.0,96026.0,0.0592]
["bitfinex","BTCUSD",1733151869539,0.208245,96041.0,96026.0,0.0592]
["bitfinex","BTCUSD",1733151869540,0.00058685,96036.0,96026.0,0.0472]
["bitfinex","BTCUSD",1733151869774,0.00058685,96036.0,96027.0,0.208274]
["bitfinex","BTCUSD",1733151869997,0.002,96037.0,96026.0,0.0612]
["bitfinex","BTCUSD",1733151870216,0.001,96037.0,96026.0,0.0522]
["bitfinex","BTCUSD",1733151870678,0.208255,96036.0,96026.0,0.0522]
["bitfinex","BTCUSD",1733151870920,0.208259,96034.0,96026.0,0.0522]
["bitfinex","BTCUSD",1733151871154,0.208203,96060.0,96026.0,0.0472]
["bitfinex","BTCUSD",1733151871155,0.00058685,96033.0,96026.0,0.0472]
["bitfinex","BTCUSD",1733151871392,0.00058685,96038.0,96026.0,0.0512]
["bitfinex","BTCUSD",1733151871603,0.0017386,96036.0,96026.0,0.0562]
["bitfinex","BTCUSD",1733151871857,0.0017386,96036.0,96026.0,0.0522]
["bitfinex","BTCUSD",1733151872107,0.10343206,96035.0,96026.0,0.002]
["bitfinex","BTCUSD",1733151872335,0.20827,96029.0,96026.0,0.004]
["bitfinex","BTCUSD",1733151872580,0.023,96026.0,96018.0,0.00058853]
["bitfinex","BTCUSD",1733151872833,0.31113721,96019.0,96018.0,0.00058853]
["bitfinex","BTCUSD",1733151873767,0.10284521,96019.0,96018.0,0.00058853]
["bitfinex","BTCUSD",1733151873984,0.31113721,96019.0,96018.0,0.00058853]
["bitfinex","BTCUSD",1733151874203,0.71556021,96019.0,96018.0,0.00058853]
["bitfinex","BTCUSD",1733151874475,0.46077721,96019.0,96018.0,0.00058853]
["bitfinex","BTCUSD",1733151874679,0.31113721,96019.0,96018.0,0.00058853]
["bitfinex","BTCUSD",1733151874913,0.31613721,96019.0,96018.0,0.00058853]
["bitfinex","BTCUSD",1733151877058,0.008,96019.0,96018.0,0.00058853]
["bitfinex","BTCUSD",1733151877270,0.005,96019.0,96018.0,0.00058853]
["bitfinex","BTCUSD",1733151877724,0.002,96019.0,96018.0,0.00158813]
["bitfinex","BTCUSD",1733151877951,0.0017386,96036.0,96018.0,0.08858813]
["bitfinex","BTCUSD",1733151878170,0.0017386,96036.0,96023.0,0.2]
["bitfinex","BTCUSD",1733151878406,0.0017386,96036.0,96031.0,0.41653]
["bitfinex","BTCUSD",1733151878634,0.0017386,96036.0,96021.0,0.2]
["bitfinex","BTCUSD",1733151878846,0.0017386,96036.0,96022.0,0.23774385]
["bitfinex","BTCUSD",1733151879061,0.0017386,96036.0,96024.0,0.208281]
["bitfinex","BTCUSD",1733151879285,0.0017386,96036.0,96029.0,0.208269]
["bitfinex","BTCUSD",1733151879529,0.0017386,96036.0,96022.0,0.22945885]
["bitfinex","BTCUSD",1733151879966,0.00058685,96035.0,96023.0,0.208283]
["bitfinex","BTCUSD",1733151880184,0.0017386,96036.0,96024.0,0.05183304]
["bitfinex","BTCUSD",1733151880626,0.0017386,96036.0,96033.0,0.208261]
["bitfinex","BTCUSD",1733151881114,0.0017386,96036.0,96033.0,0.31110621]
["bitfinex","BTCUSD",1733151881337,0.0017386,96036.0,96033.0,0.51936721]
["bitfinex","BTCUSD",1733151881579,0.208207,96058.0,96043.0,0.208238]
["bitfinex","BTCUSD",1733151881795,0.00058685,96057.0,96044.0,0.0208238]
["bitfinex","BTCUSD",1733151882238,0.208203,96060.0,96044.0,0.0208238]
["bitfinex","BTCUSD",1733151882452,0.208207,96058.0,96044.0,0.0208238]
["bitfinex","BTCUSD",1733151882692,0.00058685,96057.0,96045.0,0.208235]
["bitfinex","BTCUSD",1733151882947,0.00058685,96062.0,96048.0,0.2092181]
["bitfinex","BTCUSD",1733151883195,0.20878985,96061.0,96048.0,0.0009901]
["bitfinex","BTCUSD",1733151883445,0.0008647,96060.0,96054.0,0.208215]
["bitfinex","BTCUSD",1733151883661,0.00058685,96059.0,96051.0,0.208222]
["bitfinex","BTCUSD",1733151883883,0.00058685,96059.0,96055.0,0.208214]
["bitfinex","BTCUSD",1733151884098,0.00058685,96059.0,96054.0,0.03284288]
["bitfinex","BTCUSD",1733151884312,0.00058685,96059.0,96051.0,0.208222]
["bitfinex","BTCUSD",1733151884313,0.00076437,96059.0,96051.0,0.208222]
["bitfinex","BTCUSD",1733151884791,0.00017752,96059.0,96049.0,0.1228]
["bitfinex","BTCUSD",1733151885443,0.00017752,96059.0,96050.0,0.208224]
["bitfinex","BTCUSD",1733151885658,0.00017752,96059.0,96049.0,0.1228]
["bitfinex","BTCUSD",1733151885873,0.00017752,96059.0,96050.0,0.15594881]
["bitfinex","BTCUSD",1733151886101,0.00017752,96059.0,96056.0,0.416421]
["bitfinex","BTCUSD",1733151886547,0.00017752,96059.0,96058.0,0.20788014]
["bitfinex","BTCUSD",1733151886775,0.00017752,96059.0,96058.0,0.51072535]
["bitfinex","BTCUSD",1733151887281,0.00017752,96059.0,96058.0,0.71072535]
["bitfinex","BTCUSD",1733151887502,0.00058685,96095.0,96069.0,0.208183]
["bitfinex","BTCUSD",1733151887714,0.00058685,96095.0,96070.0,0.10284521]
["bitfinex","BTCUSD",1733151887932,0.00058685,96095.0,96070.0,0.55293861]
["bitfinex","BTCUSD",1733151888402,0.208113,96102.0,96070.0,0.63473861]
["bitfinex","BTCUSD",1733151888671,0.208103,96106.0,96070.0,0.73757007]
["bitfinex","BTCUSD",1733151888887,0.208113,96102.0,96070.0,0.73757007]
["bitfinex","BTCUSD",1733151889128,0.0028663,96071.0,96070.0,0.74657007]
["bitfinex","BTCUSD",1733151889608,0.208091,96112.0,96085.0,0.208147]
["bitfinex","BTCUSD",1733151889838,0.208101,96107.0,96093.0,0.416261]
["bitfinex","BTCUSD",1733151890100,0.0008663,96118.0,96095.0,0.208127]
["bitfinex","BTCUSD",1733151890311,0.2081,96108.0,96094.0,0.0416261]
["bitfinex","BTCUSD",1733151890545,0.0008663,96118.0,96093.0,0.20813]
["bitfinex","BTCUSD",1733151890783,0.208082,96116.0,96095.0,0.208127]
["bitfinex","BTCUSD",1733151891239,2.50017745,96096.0,96095.0,0.208127]
["bitfinex","BTCUSD",1733151891458,2.50017745,96096.0,96095.0,0.209127]
["bitfinex","BTCUSD",1733151891917,2.50017745,96096.0,96095.0,0.535827]
["bitfinex","BTCUSD",1733151892130,2.50017745,96096.0,96095.0,0.6310366]
["bitfinex","BTCUSD",1733151892355,2.50017745,96096.0,96095.0,0.6320366]
["bitfinex","BTCUSD",1733151892817,2.50017745,96096.0,96095.0,0.73488181]
["bitfinex","BTCUSD",1733151893300,2.50017745,96096.0,96095.0,0.73388181]
["bitfinex","BTCUSD",1733151893527,2.50017745,96096.0,96095.0,0.73888181]
["bitfinex","BTCUSD",1733151893734,2.50017745,96096.0,96095.0,0.73788181]
["bitfinex","BTCUSD",1733151893986,2.50117745,96096.0,96095.0,0.74488181]
["bitfinex","BTCUSD",1733151894424,2.50117745,96096.0,96095.0,0.94488181]
["bitfinex","BTCUSD",1733151895822,2.42307745,96096.0,96095.0,0.94488181]
["bitfinex","BTCUSD",1733151896287,2.42394215,96096.0,96095.0,0.94488181]
["bitfinex","BTCUSD",1733151896941,2.27502915,96096.0,96095.0,0.94488181]
["bitfinex","BTCUSD",1733151897180,2.24202125,96096.0,96095.0,0.94488181]
["bitfinex","BTCUSD",1733151897449,2.01587388,96096.0,96095.0,0.94488181]
["bitfinex","BTCUSD",1733151897710,1.95858742,96096.0,96095.0,0.93988181]
["bitfinex","BTCUSD",1733151897931,1.52527358,96096.0,96095.0,0.93988181]
["bitfinex","BTCUSD",1733151898208,0.93387176,96096.0,96095.0,0.78507221]
["bitfinex","BTCUSD",1733151898441,0.93387176,96096.0,96095.0,0.76287221]
["bitfinex","BTCUSD",1733151898442,0.82362531,96096.0,96095.0,0.76287221]
["bitfinex","BTCUSD",1733151898660,0.67964238,96096.0,96095.0,0.91287221]
["bitfinex","BTCUSD",1733151898889,0.52778023,96096.0,96095.0,0.92187221]
["bitfinex","BTCUSD",1733151899125,0.43778023,96096.0,96095.0,0.92187221]
["bitfinex","BTCUSD",1733151899336,0.2296868,96096.0,96095.0,0.92187221]
["bitfinex","BTCUSD",1733151899554,0.03098655,96096.0,96095.0,0.94665509]
["bitfinex","BTCUSD",1733151899793,0.0008663,96118.0,96117.0,0.4]
["bitfinex","BTCUSD",1733151900038,0.0008663,96118.0,96117.0,0.50442954]
["bitfinex","BTCUSD",1733151900569,0.00056516,96170.0,96142.0,0.2]
["bitfinex","BTCUSD",1733151900811,0.02053128,96185.0,96143.0,0.10468584]
["bitfinex","BTCUSD",1733151901045,0.00056516,96170.0,96143.0,0.10468584]
["bitfinex","BTCUSD",1733151901288,0.00056516,96170.0,96156.0,0.207993]
["bitfinex","BTCUSD",1733151901544,0.00056516,96170.0,96157.0,0.207993]
["bitfinex","BTCUSD",1733151901768,0.00056516,96170.0,96147.0,0.208014]
["bitfinex","BTCUSD",1733151902013,0.31081221,96169.0,96132.0,0.02049126]
["bitfinex","BTCUSD",1733151902259,0.31081221,96169.0,96133.0,0.10284521]
["bitfinex","BTCUSD",1733151902260,0.207974,96166.0,96133.0,0.10284521]
["bitfinex","BTCUSD",1733151902493,0.10284521,96165.0,96136.0,0.208038]
["bitfinex","BTCUSD",1733151902713,0.00056516,96167.0,96137.0,0.10284521]
["bitfinex","BTCUSD",1733151902948,0.10284521,96166.0,96133.0,0.208044]
["bitfinex","BTCUSD",1733151903203,0.00056516,96165.0,96133.0,0.10284521]
["bitfinex","BTCUSD",1733151903463,0.00056516,96165.0,96030.0,0.30806865]
["bitfinex","BTCUSD",1733151903464,0.00056516,96151.0,96108.0,0.2]
["bitfinex","BTCUSD",1733151903715,0.00056516,96134.0,96106.0,0.208103]
["bitfinex","BTCUSD",1733151903956,0.0815,96137.0,96108.0,0.19943484]
["bitfinex","BTCUSD",1733151904199,0.0815,96137.0,96127.0,0.208057]
["bitfinex","BTCUSD",1733151904442,0.0815,96137.0,96116.0,0.00184136]
["bitfinex","BTCUSD",1733151904687,0.0815,96137.0,96135.0,0.208038]
["bitfinex","BTCUSD",1733151904930,0.0499,96152.0,96103.0,0.0204871]
["bitfinex","BTCUSD",1733151904931,0.0499,96152.0,96148.0,0.416023]
["bitfinex","BTCUSD",1733151905185,0.0815,96158.0,96154.0,0.415996]
["bitfinex","BTCUSD",1733151905723,0.08167752,96158.0,96154.0,0.415996]
["bitfinex","BTCUSD",1733151905942,0.00017752,96158.0,96154.0,0.415996]
["bitfinex","BTCUSD",1733151906458,0.00017752,96158.0,96156.0,0.207995]
["bitfinex","BTCUSD",1733151906722,0.00017752,96158.0,96157.0,0.30468567]
["bitfinex","BTCUSD",1733151906911,0.00017752,96158.0,96157.0,0.50228005]
["bitfinex","BTCUSD",1733151907921,0.00017752,96158.0,96152.0,0.208003]
["bitfinex","BTCUSD",1733151908172,0.00017752,96158.0,96144.0,0.19943484]
["bitfinex","BTCUSD",1733151908396,0.00017752,96158.0,96125.0,0.01696682]
["bitfinex","BTCUSD",1733151908397,0.00017752,96158.0,96157.0,0.20843484]
["bitfinex","BTCUSD",1733151908611,0.00017752,96158.0,96157.0,0.52212024]
["bitfinex","BTCUSD",1733151908817,0.00017752,96158.0,96157.0,0.52028005]
["bitfinex","BTCUSD",1733151909035,0.00017752,96158.0,96157.0,0.51128005]
["bitfinex","BTCUSD",1733151909302,0.00104192,96158.0,96157.0,0.51128005]
["bitfinex","BTCUSD",1733151909950,0.00104192,96158.0,96157.0,0.50228005]
["bitfinex","BTCUSD",1733151910153,0.00104192,96158.0,96157.0,0.50327755]
["bitfinex","BTCUSD",1733151911116,0.00104192,96158.0,96157.0,0.31284271]
["bitfinex","BTCUSD",1733151911323,0.00104192,96158.0,96157.0,0.32184271]
["bitfinex","BTCUSD",1733151911529,0.00104192,96158.0,96157.0,0.52127755]
["bitfinex","BTCUSD",1733151913196,0.00104192,96158.0,96157.0,0.32184271]
["bitfinex","BTCUSD",1733151913429,0.00104192,96158.0,96157.0,0.52127755]
["bitfinex","BTCUSD",1733151913870,0.00104192,96158.0,96157.0,0.12184271]
["bitfinex","BTCUSD",1733151914124,0.00104192,96158.0,96157.0,0.0189975]
["bitfinex","BTCUSD",1733151914341,0.20903292,96158.0,96157.0,0.0189975]
["bitfinex","BTCUSD",1733151914564,0.20903292,96158.0,96157.0,0.018]
["bitfinex","BTCUSD",1733151914782,0.20903292,96158.0,96100.0,0.28873469]
["bitfinex","BTCUSD",1733151914783,0.00056516,96155.0,96115.0,0.21435449]
["bitfinex","BTCUSD",1733151915032,0.10284521,96154.0,96121.0,0.19943484]
["bitfinex","BTCUSD",1733151915255,0.10284521,96154.0,96136.0,0.0009807]
["bitfinex","BTCUSD",1733151915256,0.208023,96144.0,96136.0,0.0009807]
["bitfinex","BTCUSD",1733151915471,0.10284521,96154.0,96136.0,0.0009807]
["bitfinex","BTCUSD",1733151915472,0.20802,96145.0,96136.0,0.0009807]
["bitfinex","BTCUSD",1733151915679,0.20802,96145.0,96126.0,0.208059]
["bitfinex","BTCUSD",1733151915680,0.10284521,96154.0,96130.0,0.18988012]
["bitfinex","BTCUSD",1733151915934,0.10284521,96154.0,96135.0,0.208038]
["bitfinex","BTCUSD",1733151916176,0.10284521,96154.0,96122.0,0.208068]
["bitfinex","BTCUSD",1733151916177,0.207999,96154.0,96137.0,0.208034]
["bitfinex","BTCUSD",1733151916396,0.208001,96153.0,96137.0,0.208034]
["bitfinex","BTCUSD",1733151916627,0.00056516,96155.0,96124.0,0.2]
["bitfinex","BTCUSD",1733151916858,0.04814192,96158.0,96138.0,0.208033]
["bitfinex","BTCUSD",1733151917073,0.04814192,96158.0,96145.0,0.208017]
["bitfinex","BTCUSD",1733151917298,0.04914192,96158.0,96140.0,0.208029]
["bitfinex","BTCUSD",1733151917523,0.04814192,96158.0,96127.0,0.2]
["bitfinex","BTCUSD",1733151917745,0.04814192,96158.0,96147.0,0.208014]
["bitfinex","BTCUSD",1733151918003,0.04814192,96158.0,96128.0,0.10468609]
["bitfinex","BTCUSD",1733151918473,0.04870708,96158.0,96140.0,0.208029]
["bitfinex","BTCUSD",1733151918694,0.04870708,96158.0,96128.0,0.10468609]
["bitfinex","BTCUSD",1733151918695,0.05070708,96158.0,96128.0,0.10468609]
["bitfinex","BTCUSD",1733151918904,0.05070708,96158.0,96142.0,0.208023]
["bitfinex","BTCUSD",1733151919135,0.04870708,96158.0,96142.0,0.208023]
["bitfinex","BTCUSD",1733151919357,0.04814192,96158.0,96138.0,0.208032]
["bitfinex","BTCUSD",1733151919619,0.04814192,96158.0,96139.0,0.10468594]
["bitfinex","BTCUSD",1733151919864,0.04814192,96158.0,96048.0,0.00027831]
["bitfinex","BTCUSD",1733151919865,0.208031,96140.0,96116.0,0.208081]
["bitfinex","BTCUSD",1733151920115,0.0756,96139.0,96117.0,0.10284521]
["bitfinex","BTCUSD",1733151920361,0.0756,96139.0,96130.0,0.2090486]
["bitfinex","BTCUSD",1733151920592,0.0756,96139.0,96136.0,0.208037]
["bitfinex","BTCUSD",1733151921035,0.0756,96139.0,96136.0,0.416074]
["bitfinex","BTCUSD",1733151921471,0.0766,96139.0,96136.0,0.416074]
["bitfinex","BTCUSD",1733151921700,0.0756,96139.0,96136.0,0.416074]
["bitfinex","BTCUSD",1733151921931,0.0756,96139.0,96136.0,0.208038]
["bitfinex","BTCUSD",1733151922172,0.0766,96139.0,96136.0,0.425076]
["bitfinex","BTCUSD",1733151922387,0.0766,96139.0,96136.0,0.009]
["bitfinex","BTCUSD",1733151923297,0.0766,96139.0,96137.0,0.208036]
["bitfinex","BTCUSD",1733151923533,0.0766,96139.0,96137.0,0.31088121]
["bitfinex","BTCUSD",1733151923534,0.001,96139.0,96137.0,0.31088121]
["bitfinex","BTCUSD",1733151924000,0.001,96139.0,96138.0,0.00184077]
["bitfinex","BTCUSD",1733151924259,0.001,96139.0,96138.0,0.30468598]
["bitfinex","BTCUSD",1733151924501,0.00104192,96158.0,96150.0,0.2]
["bitfinex","BTCUSD",1733151924738,0.00104192,96158.0,96155.0,0.207996]
["bitfinex","BTCUSD",1733151924978,0.00104192,96158.0,96157.0,0.207993]
["bitfinex","BTCUSD",1733151925190,0.00104192,96158.0,96157.0,0.31183551]
["bitfinex","BTCUSD",1733151925857,0.00104192,96158.0,96157.0,0.51183551]
["bitfinex","BTCUSD",1733151926367,0.00104192,96158.0,96157.0,0.31183551]
["bitfinex","BTCUSD",1733151926602,0.00104192,96158.0,96157.0,0.0009973]
["bitfinex","BTCUSD",1733151926822,0.00104192,96158.0,96157.0,0.31183551]
["bitfinex","BTCUSD",1733151927046,0.00104192,96158.0,96157.0,0.51183551]
["bitfinex","BTCUSD",1733151927269,0.00104192,96158.0,96157.0,0.73427035]
["bitfinex","BTCUSD",1733151927932,6.2e-07,96170.0,96169.0,0.39943484]
["bitfinex","BTCUSD",1733151928148,6.2e-07,96170.0,96169.0,0.71024705]
["bitfinex","BTCUSD",1733151928377,6.2e-07,96170.0,96169.0,0.69896852]
["bitfinex","BTCUSD",1733151928600,6.2e-07,96170.0,96169.0,0.7309488]
["bitfinex","BTCUSD",1733151929069,0.02336642,96203.0,96180.0,0.18872147]
["bitfinex","BTCUSD",1733151929298,0.02336642,96203.0,96201.0,0.20779918]
["bitfinex","BTCUSD",1733151929516,0.02336642,96203.0,96193.0,0.207914]
["bitfinex","BTCUSD",1733151929738,0.02336642,96203.0,96184.0,0.18872147]
["bitfinex","BTCUSD",1733151929739,0.02336642,96203.0,96195.0,0.20791]
["bitfinex","BTCUSD",1733151930185,0.02336642,96203.0,96202.0,0.0009917]
["bitfinex","BTCUSD",1733151930434,0.0008685,96217.0,96202.0,0.0009917]
["bitfinex","BTCUSD",1733151930665,0.0008685,96217.0,96208.0,0.207882]
["bitfinex","BTCUSD",1733151930898,0.00017745,96216.0,96196.0,0.10284521]
["bitfinex","BTCUSD",1733151931143,0.00017745,96216.0,96203.0,0.204892]
["bitfinex","BTCUSD",1733151931356,0.00017745,96216.0,96196.0,0.10284521]
["bitfinex","BTCUSD",1733151931585,0.00017745,96216.0,96198.0,0.207904]
["bitfinex","BTCUSD",1733151931798,0.00017745,96216.0,96202.0,0.207895]
["bitfinex","BTCUSD",1733151932035,0.00017745,96216.0,96208.0,0.001]
["bitfinex","BTCUSD",1733151932265,0.0783,96215.0,96208.0,0.001]
["bitfinex","BTCUSD",1733151932545,0.0783,96215.0,96199.0,0.207902]
["bitfinex","BTCUSD",1733151932792,0.0783,96215.0,96197.0,0.207906]
["bitfinex","BTCUSD",1733151932793,0.01127853,96212.0,96197.0,0.207906]
["bitfinex","BTCUSD",1733151933027,0.01127853,96212.0,96195.0,0.207911]
["bitfinex","BTCUSD",1733151933275,0.00357029,96211.0,96199.0,0.2079]
["bitfinex","BTCUSD",1733151933487,0.00357029,96211.0,96197.0,0.207906]
["bitfinex","BTCUSD",1733151933710,0.0783,96215.0,96197.0,0.10284521]
["bitfinex","BTCUSD",1733151933935,0.0783,96215.0,96211.0,0.207874]
["bitfinex","BTCUSD",1733151934190,0.00914086,96214.0,96213.0,0.207872]
["bitfinex","BTCUSD",1733151934647,0.004,96215.0,96213.0,0.20971148]
["bitfinex","BTCUSD",1733151934882,0.004,96215.0,96213.0,0.207872]
["bitfinex","BTCUSD",1733151935146,0.004,96215.0,96213.0,0.20971143]
["bitfinex","BTCUSD",1733151935367,0.004,96215.0,96214.0,0.10384281]
["bitfinex","BTCUSD",1733151935594,0.004,96215.0,96214.0,0.10568223]
["bitfinex","BTCUSD",1733151935831,0.00104115,96216.0,96215.0,0.207867]
["bitfinex","BTCUSD",1733151936080,0.00104115,96216.0,96215.0,0.50127282]
["bitfinex","BTCUSD",1733151936298,0.00104115,96216.0,96215.0,0.49943368]
["bitfinex","BTCUSD",1733151936552,0.00104115,96216.0,96215.0,0.69886852]
["bitfinex","BTCUSD",1733151937697,0.00104115,96216.0,96215.0,0.70086852]
["bitfinex","BTCUSD",1733151937908,0.00104115,96216.0,96215.0,0.32171221]
["bitfinex","BTCUSD",1733151938378,0.00104115,96216.0,96215.0,0.218867]
["bitfinex","BTCUSD",1733151938838,0.00104115,96216.0,96215.0,0.70786852]
["bitfinex","BTCUSD",1733151939283,0.00104115,96216.0,96215.0,0.71686852]
["bitfinex","BTCUSD",1733151939520,0.00104115,96216.0,96215.0,0.70786852]
["bitfinex","BTCUSD",1733151939726,0.00104115,96216.0,96215.0,0.69886852]
["bitfinex","BTCUSD",1733151939942,0.00104115,96216.0,96215.0,0.70786852]
["bitfinex","BTCUSD",1733151940156,0.00104115,96216.0,96215.0,0.71286852]
["bitfinex","BTCUSD",1733151940377,0.00104115,96216.0,96215.0,0.31571221]
["bitfinex","BTCUSD",1733151940593,0.00104115,96216.0,96215.0,0.31071221]
["bitfinex","BTCUSD",1733151940828,0.00600115,96216.0,96215.0,0.31971221]
["bitfinex","BTCUSD",1733151941061,0.00600115,96216.0,96215.0,0.51743368]
["bitfinex","BTCUSD",1733151941530,0.00600115,96216.0,96215.0,0.50843368]
["bitfinex","BTCUSD",1733151941761,0.00600115,96216.0,96215.0,0.51743368]
["bitfinex","BTCUSD",1733151942199,0.00600115,96216.0,96215.0,0.50843368]
["bitfinex","BTCUSD",1733151942426,0.00600115,96216.0,96215.0,0.70786852]
["bitfinex","BTCUSD",1733151942719,0.00600115,96216.0,96215.0,0.71686852]
["bitfinex","BTCUSD",1733151943161,0.00600115,96216.0,96215.0,0.70786852]
["bitfinex","BTCUSD",1733151943381,0.00600115,96216.0,96215.0,0.31971221]
["bitfinex","BTCUSD",1733151943597,0.00600115,96216.0,96215.0,0.32871221]
["bitfinex","BTCUSD",1733151944774,0.00600115,96216.0,96215.0,0.31971221]
["bitfinex","BTCUSD",1733151945003,0.00600115,96216.0,96215.0,0.32471221]
["bitfinex","BTCUSD",1733151945507,0.00600115,96216.0,96215.0,0.31571221]
["bitfinex","BTCUSD",1733151945938,0.00600115,96216.0,96215.0,0.32471221]
["bitfinex","BTCUSD",1733151946395,0.00600115,96216.0,96215.0,0.31071221]
["bitfinex","BTCUSD",1733151946582,0.00600115,96216.0,96215.0,0.32471221]
["bitfinex","BTCUSD",1733151947275,0.00600115,96216.0,96215.0,0.51343368]
["bitfinex","BTCUSD",1733151947946,0.00600115,96216.0,96215.0,0.71286852]
["bitfinex","BTCUSD",1733151948170,6.5e-07,96217.0,96216.0,0.18872147]
["bitfinex","BTCUSD",1733151948394,0.0144057,96220.0,96216.0,0.18872147]
["bitfinex","BTCUSD",1733151948395,3.5e-07,96220.0,96219.0,0.41115631]
["bitfinex","BTCUSD",1733151948639,0.01127853,96263.0,96221.0,0.38815631]
["bitfinex","BTCUSD",1733151948640,4.5e-07,96222.0,96221.0,0.38815631]
["bitfinex","BTCUSD",1733151948888,4.5e-07,96222.0,96221.0,0.66400152]
["bitfinex","BTCUSD",1733151949777,4.5e-07,96222.0,96221.0,0.47528005]
["bitfinex","BTCUSD",1733151950002,4.5e-07,96222.0,96221.0,0.6816318]
["bitfinex","BTCUSD",1733151950434,4.5e-07,96222.0,96221.0,0.71109383]
["bitfinex","BTCUSD",1733151950674,0.0798,96263.0,96250.0,0.207792]
["bitfinex","BTCUSD",1733151950918,0.0798,96263.0,96250.0,0.31161741]
["bitfinex","BTCUSD",1733151952077,0.00104215,96251.0,96250.0,0.31161741]
["bitfinex","BTCUSD",1733151952297,0.00104215,96251.0,96250.0,0.33239767]
["bitfinex","BTCUSD",1733151953397,0.00104215,96251.0,96250.0,0.34139767]
["bitfinex","BTCUSD",1733151953618,0.00104215,96251.0,96250.0,0.34739767]
["bitfinex","BTCUSD",1733151953870,0.00104215,96251.0,96250.0,0.90855398]
["bitfinex","BTCUSD",1733151954135,0.0809,96290.0,96254.0,0.53815631]
["bitfinex","BTCUSD",1733151954136,6.5e-07,96255.0,96254.0,0.53815631]
["bitfinex","BTCUSD",1733151954337,6.5e-07,96255.0,96254.0,0.64100152]
["bitfinex","BTCUSD",1733151954981,0.05733131,96290.0,96275.0,0.207737]
["bitfinex","BTCUSD",1733151955212,0.01127853,96287.0,96275.0,0.207736]
["bitfinex","BTCUSD",1733151955683,0.01127853,96287.0,96272.0,0.207743]
["bitfinex","BTCUSD",1733151955903,0.05733131,96290.0,96279.0,0.0009899]
["bitfinex","BTCUSD",1733151956128,0.05733131,96290.0,96280.0,0.10284521]
["bitfinex","BTCUSD",1733151956344,0.05733131,96290.0,96287.0,0.207711]
["bitfinex","BTCUSD",1733151956580,0.05733131,96290.0,96287.0,0.415422]
["bitfinex","BTCUSD",1733151957059,0.05733131,96290.0,96287.0,0.207711]
["bitfinex","BTCUSD",1733151957293,0.01127853,96302.0,96291.0,0.207701]
["bitfinex","BTCUSD",1733151957528,0.01145588,96302.0,96287.0,0.207711]
["bitfinex","BTCUSD",1733151957962,0.0801,96296.0,96280.0,0.207725]
["bitfinex","BTCUSD",1733151958645,0.0801,96296.0,96284.0,0.207717]
["bitfinex","BTCUSD",1733151959077,0.0801,96296.0,96280.0,0.207725]
["bitfinex","BTCUSD",1733151959281,0.0801,96296.0,96281.0,0.10468329]
["bitfinex","BTCUSD",1733151959765,0.0801,96296.0,96283.0,0.20772]
["bitfinex","BTCUSD",1733151959979,0.0801,96296.0,96285.0,0.207716]
["bitfinex","BTCUSD",1733151960674,0.0801,96296.0,96289.0,0.207707]
["bitfinex","BTCUSD",1733151960890,0.0801,96296.0,96290.0,0.207704]
["bitfinex","BTCUSD",1733151961099,0.0801,96296.0,96295.0,0.2086763]
["bitfinex","BTCUSD",1733151961333,0.0801,96296.0,96295.0,0.0009813]
["bitfinex","BTCUSD",1733151961543,0.0801,96296.0,96295.0,0.00054968]
["bitfinex","BTCUSD",1733151961769,0.0801,96296.0,96295.0,0.10339489]
["bitfinex","BTCUSD",1733151962004,0.00017735,96302.0,96295.0,0.10339489]
["bitfinex","BTCUSD",1733151962238,0.00017735,96302.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733151962447,0.00017735,96302.0,96296.0,0.31237497]
["bitfinex","BTCUSD",1733151962448,0.00017735,96302.0,96296.0,0.10468297]
["bitfinex","BTCUSD",1733151962690,0.00017735,96302.0,96296.0,0.00183776]
["bitfinex","BTCUSD",1733151962905,0.01127853,96296.0,96295.0,0.00054968]
["bitfinex","BTCUSD",1733151963128,0.01127853,96296.0,96244.0,0.2]
["bitfinex","BTCUSD",1733151963129,0.01127853,96288.0,96252.0,0.207787]
["bitfinex","BTCUSD",1733151963338,0.0824,96296.0,96255.0,0.00183825]
["bitfinex","BTCUSD",1733151963339,0.10101421,96296.0,96255.0,0.00183825]
["bitfinex","BTCUSD",1733151963559,0.0824,96296.0,96283.0,0.207719]
["bitfinex","BTCUSD",1733151963778,0.00735059,96295.0,96294.0,0.207697]
["bitfinex","BTCUSD",1733151964220,0.00735059,96295.0,96284.0,0.10284521]
["bitfinex","BTCUSD",1733151964508,0.0824,96296.0,96284.0,0.10284521]
["bitfinex","BTCUSD",1733151964715,0.01127853,96293.0,96280.0,0.207727]
["bitfinex","BTCUSD",1733151964931,0.0824,96296.0,96259.0,0.18872147]
["bitfinex","BTCUSD",1733151964932,0.00735059,96295.0,96290.0,0.207705]
["bitfinex","BTCUSD",1733151965145,0.01127853,96293.0,96259.0,0.18872147]
["bitfinex","BTCUSD",1733151965334,0.207703,96291.0,96271.0,0.207746]
["bitfinex","BTCUSD",1733151965622,0.01127853,96286.0,96259.0,0.01731215]
["bitfinex","BTCUSD",1733151965853,0.0482,96292.0,96273.0,0.207741]
["bitfinex","BTCUSD",1733151965854,0.01127853,96289.0,96273.0,0.207741]
["bitfinex","BTCUSD",1733151966097,0.00732924,96285.0,96274.0,0.1046833]
["bitfinex","BTCUSD",1733151966311,0.0482,96292.0,96274.0,0.1046833]
["bitfinex","BTCUSD",1733151966767,0.00730749,96291.0,96289.0,0.207706]
["bitfinex","BTCUSD",1733151966993,0.00730749,96291.0,96290.0,0.10284521]
["bitfinex","BTCUSD",1733151967207,0.00730749,96291.0,96290.0,0.31055021]
["bitfinex","BTCUSD",1733151967417,0.00017735,96302.0,96290.0,0.31055021]
["bitfinex","BTCUSD",1733151967418,0.00017735,96302.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733151967624,0.00017735,96302.0,96301.0,0.31052721]
["bitfinex","BTCUSD",1733151968748,0.00017735,96302.0,96289.0,0.001]
["bitfinex","BTCUSD",1733151968984,0.00017735,96302.0,96290.0,0.10468294]
["bitfinex","BTCUSD",1733151969222,0.00017735,96302.0,96298.0,0.207686]
["bitfinex","BTCUSD",1733151969461,0.00017735,96302.0,96300.0,0.207684]
["bitfinex","BTCUSD",1733151969680,0.00017735,96302.0,96301.0,0.10468284]
["bitfinex","BTCUSD",1733151969895,3.5e-07,96302.0,96301.0,0.10284521]
["bitfinex","BTCUSD",1733151970109,3.5e-07,96302.0,96301.0,0.29340394]
["bitfinex","BTCUSD",1733151970365,3.5e-07,96302.0,96301.0,0.31456668]
["bitfinex","BTCUSD",1733151970603,0.0008648,96313.0,96312.0,0.18872147]
["bitfinex","BTCUSD",1733151970877,0.0008648,96313.0,96312.0,0.46640389]
["bitfinex","BTCUSD",1733151970878,8e-07,96313.0,96312.0,0.46640389]
["bitfinex","BTCUSD",1733151971090,8e-07,96313.0,96312.0,0.66555898]
["bitfinex","BTCUSD",1733151971296,1e-07,96319.0,96318.0,0.33872147]
["bitfinex","BTCUSD",1733151971538,0.0773,96358.0,96334.0,0.20761]
["bitfinex","BTCUSD",1733151971750,0.0773,96358.0,96335.0,0.10468198]
["bitfinex","BTCUSD",1733151971990,0.0773,96358.0,96345.0,0.207587]
["bitfinex","BTCUSD",1733151972260,0.0773,96358.0,96335.0,0.10468198]
["bitfinex","BTCUSD",1733151972261,0.01127853,96355.0,96337.0,0.00183683]
["bitfinex","BTCUSD",1733151972488,0.01127853,96348.0,96333.0,0.207611]
["bitfinex","BTCUSD",1733151972706,0.01127853,96348.0,96322.0,0.00183707]
["bitfinex","BTCUSD",1733151972924,0.01127853,96345.0,96323.0,0.10284521]
["bitfinex","BTCUSD",1733151973145,0.01127853,96345.0,96312.0,0.008]
["bitfinex","BTCUSD",1733151973146,0.0769,96326.0,96313.0,0.207656]
["bitfinex","BTCUSD",1733151973360,0.0769,96326.0,96323.0,0.207633]
["bitfinex","BTCUSD",1733151973596,0.0769,96326.0,96323.0,0.415267]
["bitfinex","BTCUSD",1733151973819,0.00655032,96325.0,96323.0,0.415267]
["bitfinex","BTCUSD",1733151974056,0.01127853,96344.0,96304.0,0.207674]
["bitfinex","BTCUSD",1733151974278,0.00104225,96352.0,96324.0,0.10284521]
["bitfinex","BTCUSD",1733151974508,0.00104225,96352.0,96344.0,0.207587]
["bitfinex","BTCUSD",1733151974754,0.00104225,96352.0,96322.0,0.008]
["bitfinex","BTCUSD",1733151974755,0.00104225,96352.0,96345.0,0.10174419]
["bitfinex","BTCUSD",1733151974974,0.0791,96351.0,96348.0,0.207579]
["bitfinex","BTCUSD",1733151975189,0.0791,96351.0,96348.0,0.415159]
["bitfinex","BTCUSD",1733151975433,0.00654834,96350.0,96348.0,0.415159]
["bitfinex","BTCUSD",1733151975647,0.0791,96351.0,96349.0,0.10284521]
["bitfinex","BTCUSD",1733151975870,0.00104225,96352.0,96350.0,0.207576]
["bitfinex","BTCUSD",1733151976091,0.00104225,96352.0,96351.0,0.10468192]
["bitfinex","BTCUSD",1733151976310,0.00104225,96352.0,96351.0,0.10567412]
["bitfinex","BTCUSD",1733151977703,0.00104225,96352.0,96351.0,0.11167412]
["bitfinex","BTCUSD",1733151977914,0.00104225,96352.0,96351.0,0.11467412]
["bitfinex","BTCUSD",1733151978139,0.00104225,96352.0,96351.0,0.10867412]
["bitfinex","BTCUSD",1733151979461,0.00104225,96352.0,96351.0,0.10567412]
["bitfinex","BTCUSD",1733151979994,0.00104225,96352.0,96351.0,0.0189922]
["bitfinex","BTCUSD",1733151980170,0.07914225,96352.0,96351.0,0.0189922]
["bitfinex","BTCUSD",1733151980404,0.07914225,96352.0,96351.0,0.0099922]
["bitfinex","BTCUSD",1733151980616,0.07914225,96352.0,96351.0,0.0009922]
["bitfinex","BTCUSD",1733151980850,0.08573822,96352.0,96351.0,0.0099922]
["bitfinex","BTCUSD",1733151981096,0.08573822,96352.0,96351.0,0.11483741]
["bitfinex","BTCUSD",1733151981315,0.08573822,96352.0,96351.0,0.10583741]
["bitfinex","BTCUSD",1733151981551,0.08573822,96352.0,96351.0,0.14739441]
["bitfinex","BTCUSD",1733151981795,0.08573822,96352.0,96351.0,0.0029922]
["bitfinex","BTCUSD",1733151982218,0.08573822,96352.0,96351.0,0.0109922]
["bitfinex","BTCUSD",1733151982691,0.08573822,96352.0,96351.0,0.11183741]
["bitfinex","BTCUSD",1733151982906,0.00763822,96352.0,96351.0,0.11583741]
["bitfinex","BTCUSD",1733151983119,0.00104225,96352.0,96351.0,0.11583741]
["bitfinex","BTCUSD",1733151983347,0.00104225,96352.0,96351.0,0.11367415]
["bitfinex","BTCUSD",1733151983774,0.00104225,96352.0,96351.0,0.10657423]
["bitfinex","BTCUSD",1733151984026,0.00104225,96352.0,96351.0,0.10756653]
["bitfinex","BTCUSD",1733151984253,0.00104225,96352.0,96351.0,0.11272979]
["bitfinex","BTCUSD",1733151984473,0.00104225,96352.0,96351.0,0.10772979]
["bitfinex","BTCUSD",1733151984697,0.00104225,96352.0,96351.0,0.0049923]
["bitfinex","BTCUSD",1733151984698,0.07664225,96352.0,96351.0,0.0049923]
["bitfinex","BTCUSD",1733151984910,0.07664225,96352.0,96351.0,0.0139923]
["bitfinex","BTCUSD",1733151985141,0.08323822,96352.0,96351.0,0.0139923]
["bitfinex","BTCUSD",1733151985578,0.09504657,96352.0,96351.0,0.0139923]
["bitfinex","BTCUSD",1733151985787,0.09451675,96352.0,96351.0,0.0049923]
["bitfinex","BTCUSD",1733151986005,0.09451675,96352.0,96335.0,0.041566]
["bitfinex","BTCUSD",1733151986006,0.09504657,96352.0,96335.0,0.041566]
["bitfinex","BTCUSD",1733151986226,0.207586,96346.0,96335.0,0.041566]
["bitfinex","BTCUSD",1733151986449,0.0457,96350.0,96331.0,0.207616]
["bitfinex","BTCUSD",1733151986450,0.20758,96348.0,96331.0,0.207616]
["bitfinex","BTCUSD",1733151986677,0.00664216,96345.0,96336.0,0.207606]
["bitfinex","BTCUSD",1733151986923,0.00052982,96349.0,96318.0,0.207645]
["bitfinex","BTCUSD",1733151987146,0.0457,96350.0,96347.0,0.207583]
["bitfinex","BTCUSD",1733151987147,0.01127853,96348.0,96347.0,0.207583]
["bitfinex","BTCUSD",1733151987383,0.01127853,96348.0,96347.0,0.415166]
["bitfinex","BTCUSD",1733151987384,0.00664216,96348.0,96347.0,0.415166]
["bitfinex","BTCUSD",1733151987620,0.00664216,96348.0,96319.0,0.10284521]
["bitfinex","BTCUSD",1733151987621,0.01792069,96348.0,96340.0,0.207597]
["bitfinex","BTCUSD",1733151987819,0.01127853,96347.0,96340.0,0.207597]
["bitfinex","BTCUSD",1733151988082,0.01127853,96347.0,96331.0,0.001]
["bitfinex","BTCUSD",1733151988309,0.01127853,96342.0,96336.0,0.207605]
["bitfinex","BTCUSD",1733151988558,0.01127853,96342.0,96332.0,0.207615]
["bitfinex","BTCUSD",1733151988788,0.00664216,96346.0,96331.0,0.001]
["bitfinex","BTCUSD",1733151988789,0.01127853,96335.0,96331.0,0.001]
["bitfinex","BTCUSD",1733151989021,0.01127853,96330.0,96318.0,0.207645]
["bitfinex","BTCUSD",1733151989243,0.01127853,96330.0,96303.0,0.207676]
["bitfinex","BTCUSD",1733151989463,0.01127853,96330.0,96317.0,0.14441321]
["bitfinex","BTCUSD",1733151989684,0.0457,96350.0,96318.0,0.10468256]
["bitfinex","BTCUSD",1733151989685,0.00663249,96329.0,96318.0,0.10468256]
["bitfinex","BTCUSD",1733151989898,0.01127853,96341.0,96318.0,0.10468256]
["bitfinex","BTCUSD",1733151990114,0.01127853,96346.0,96331.0,0.004]
["bitfinex","BTCUSD",1733151990350,0.01127853,96346.0,96331.0,0.10684521]
["bitfinex","BTCUSD",1733151990586,0.01127853,96346.0,96343.0,0.207591]
["bitfinex","BTCUSD",1733151990803,0.00660511,96345.0,96343.0,0.415182]
["bitfinex","BTCUSD",1733151991246,0.01127853,96351.0,96350.0,0.207576]
["bitfinex","BTCUSD",1733151991513,0.01127853,96348.0,96343.0,0.207591]
["bitfinex","BTCUSD",1733151991754,0.01127853,96345.0,96342.0,0.415186]
["bitfinex","BTCUSD",1733151992197,0.01127853,96345.0,96343.0,0.004]
["bitfinex","BTCUSD",1733151992413,0.01127853,96345.0,96344.0,0.207589]
["bitfinex","BTCUSD",1733151992628,0.01127853,96351.0,96317.0,0.041568]
["bitfinex","BTCUSD",1733151992873,0.00660511,96350.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733151993310,0.01127853,96351.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733151993550,0.07664225,96352.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733151993764,0.07664225,96352.0,96349.0,0.415156]
["bitfinex","BTCUSD",1733151993982,0.07664225,96352.0,96351.0,0.0009933]
["bitfinex","BTCUSD",1733151995317,0.08792078,96352.0,96351.0,0.0099933]
["bitfinex","BTCUSD",1733151995549,0.08792078,96352.0,96351.0,0.0009933]
["bitfinex","BTCUSD",1733151995550,0.09452589,96352.0,96351.0,0.0009933]
["bitfinex","BTCUSD",1733151995762,0.09452589,96352.0,96351.0,0.0079933]
["bitfinex","BTCUSD",1733151996187,0.09452589,96352.0,96351.0,0.0039933]
["bitfinex","BTCUSD",1733151996436,0.01127853,96329.0,96305.0,0.207673]
["bitfinex","BTCUSD",1733151996698,0.01127853,96341.0,96319.0,0.10468242]
["bitfinex","BTCUSD",1733151996903,0.01127853,96343.0,96342.0,0.207593]
["bitfinex","BTCUSD",1733151997120,0.01127853,96351.0,96337.0,0.207604]
["bitfinex","BTCUSD",1733151997337,0.12464225,96352.0,96350.0,0.207576]
["bitfinex","BTCUSD",1733151997556,0.07664225,96352.0,96351.0,0.005]
["bitfinex","BTCUSD",1733151997771,0.07664225,96352.0,96350.0,0.207576]
["bitfinex","BTCUSD",1733151998718,0.01127853,96343.0,96318.0,0.0067236]
["bitfinex","BTCUSD",1733151998917,0.01127853,96343.0,96335.0,0.207607]
["bitfinex","BTCUSD",1733151999150,0.01127853,96331.0,96319.0,0.10468227]
["bitfinex","BTCUSD",1733151999359,0.07664225,96352.0,96318.0,0.0067236]
["bitfinex","BTCUSD",1733151999360,0.01127853,96346.0,96320.0,0.10468222]
["bitfinex","BTCUSD",1733151999581,0.01127853,96346.0,96343.0,0.207591]
["bitfinex","BTCUSD",1733152000060,0.01127853,96346.0,96344.0,0.207589]
["bitfinex","BTCUSD",1733152000301,0.01127853,96346.0,96320.0,0.10284521]
["bitfinex","BTCUSD",1733152000302,0.01127853,96346.0,96321.0,0.00183701]
["bitfinex","BTCUSD",1733152000529,0.07764225,96352.0,96321.0,0.00183701]
["bitfinex","BTCUSD",1733152000530,0.01127853,96345.0,96344.0,0.207589]
["bitfinex","BTCUSD",1733152000778,0.07764225,96352.0,96335.0,0.005]
["bitfinex","BTCUSD",1733152000779,0.01127853,96346.0,96335.0,0.005]
["bitfinex","BTCUSD",1733152001007,0.07764225,96352.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733152001243,0.01127853,96350.0,96349.0,0.207578]
["bitfinex","BTCUSD",1733152001476,0.01127853,96345.0,96344.0,0.003]
["bitfinex","BTCUSD",1733152001711,0.01127853,96345.0,96321.0,0.207639]
["bitfinex","BTCUSD",1733152001960,0.01127853,96337.0,96322.0,0.10284521]
["bitfinex","BTCUSD",1733152002184,0.01127853,96337.0,96335.0,0.210607]
["bitfinex","BTCUSD",1733152002405,0.00663404,96336.0,96335.0,0.207607]
["bitfinex","BTCUSD",1733152002635,0.07664225,96352.0,96322.0,0.10284521]
["bitfinex","BTCUSD",1733152002636,0.01127853,96347.0,96344.0,0.207588]
["bitfinex","BTCUSD",1733152003146,0.01127853,96345.0,96322.0,0.31048021]
["bitfinex","BTCUSD",1733152003362,0.00052982,96351.0,96323.0,0.00183711]
["bitfinex","BTCUSD",1733152003363,0.01127853,96333.0,96323.0,0.00183711]
["bitfinex","BTCUSD",1733152003572,0.01127853,96333.0,96324.0,0.10284521]
["bitfinex","BTCUSD",1733152004109,0.01127853,96333.0,96331.0,0.207615]
["bitfinex","BTCUSD",1733152004315,0.27664225,96352.0,96322.0,0.003]
["bitfinex","BTCUSD",1733152004316,0.01127853,96346.0,96332.0,0.1046823]
["bitfinex","BTCUSD",1733152004579,0.07664225,96352.0,96350.0,0.207576]
["bitfinex","BTCUSD",1733152004817,0.00104225,96352.0,96350.0,0.207576]
["bitfinex","BTCUSD",1733152005030,0.00104225,96352.0,96350.0,0.20941278]
["bitfinex","BTCUSD",1733152005267,0.00104225,96352.0,96351.0,0.00183678]
["bitfinex","BTCUSD",1733152005711,0.00104225,96352.0,96350.0,0.207576]
["bitfinex","BTCUSD",1733152005942,0.00204225,96352.0,96350.0,0.207576]
["bitfinex","BTCUSD",1733152006384,0.00104225,96352.0,96350.0,0.207576]
["bitfinex","BTCUSD",1733152006638,0.00104225,96352.0,96351.0,0.003]
["bitfinex","BTCUSD",1733152007315,0.00104225,96352.0,96351.0,0.10584521]
["bitfinex","BTCUSD",1733152007544,0.00104225,96352.0,96351.0,0.13773791]
["bitfinex","BTCUSD",1733152008003,0.00104225,96352.0,96351.0,0.13473791]
["bitfinex","BTCUSD",1733152008453,0.00104225,96352.0,96351.0,0.14557441]
["bitfinex","BTCUSD",1733152008688,2.5e-07,96353.0,96352.0,0.207572]
["bitfinex","BTCUSD",1733152008922,2.5e-07,96353.0,96352.0,0.51714634]
["bitfinex","BTCUSD",1733152009137,0.0008658,96363.0,96362.0,0.20755]
["bitfinex","BTCUSD",1733152009138,8e-07,96363.0,96362.0,0.20755]
["bitfinex","BTCUSD",1733152009374,8e-07,96363.0,96362.0,0.49412405]
["bitfinex","BTCUSD",1733152009612,8e-07,96363.0,96362.0,0.49228791]
["bitfinex","BTCUSD",1733152011030,8e-07,96363.0,96362.0,0.78650938]
["bitfinex","BTCUSD",1733152011526,8e-07,96363.0,96362.0,0.50128791]
["bitfinex","BTCUSD",1733152011766,8e-07,96363.0,96362.0,0.50828791]
["bitfinex","BTCUSD",1733152011998,8e-07,96363.0,96362.0,0.35828791]
["bitfinex","BTCUSD",1733152012215,8e-07,96363.0,96362.0,0.34228791]
["bitfinex","BTCUSD",1733152012434,8e-07,96363.0,96362.0,0.32839521]
["bitfinex","BTCUSD",1733152012903,8e-07,96363.0,96362.0,0.31939521]
["bitfinex","BTCUSD",1733152013996,8e-07,96363.0,96362.0,0.32839521]
["bitfinex","BTCUSD",1733152014219,8e-07,96363.0,96362.0,0.31939521]
["bitfinex","BTCUSD",1733152015117,8e-07,96363.0,96362.0,0.32839521]
["bitfinex","BTCUSD",1733152015367,8e-07,96363.0,96362.0,0.31039521]
["bitfinex","BTCUSD",1733152015582,8e-07,96363.0,96362.0,0.31839521]
["bitfinex","BTCUSD",1733152015839,8e-07,96363.0,96362.0,0.32739521]
["bitfinex","BTCUSD",1733152016074,8e-07,96363.0,96362.0,0.31939521]
["bitfinex","BTCUSD",1733152016547,8e-07,96363.0,96362.0,0.32839521]
["bitfinex","BTCUSD",1733152016782,0.01127933,96363.0,96362.0,0.018]
["bitfinex","BTCUSD",1733152017012,0.09267933,96363.0,96353.0,0.207569]
["bitfinex","BTCUSD",1733152017247,0.01127853,96356.0,96349.0,0.31214581]
["bitfinex","BTCUSD",1733152017454,0.01127853,96350.0,96349.0,0.00190095]
["bitfinex","BTCUSD",1733152018606,0.01127853,96350.0,96349.0,0.01090095]
["bitfinex","BTCUSD",1733152018829,0.01127853,96350.0,96349.0,0.00190095]
["bitfinex","BTCUSD",1733152019045,0.01127853,96350.0,96349.0,0.20947895]
["bitfinex","BTCUSD",1733152019480,0.01127853,96350.0,96349.0,0.00690095]
["bitfinex","BTCUSD",1733152020138,0.01127853,96350.0,96349.0,0.01590095]
["bitfinex","BTCUSD",1733152021053,0.01127853,96350.0,96349.0,0.00690095]
["bitfinex","BTCUSD",1733152021288,0.01127853,96350.0,96349.0,0.01390095]
["bitfinex","BTCUSD",1733152021550,0.01127853,96350.0,96349.0,0.00890095]
["bitfinex","BTCUSD",1733152021776,0.01127853,96350.0,96349.0,0.00490095]
["bitfinex","BTCUSD",1733152021990,0.01127853,96350.0,96349.0,0.00990095]
["bitfinex","BTCUSD",1733152022218,0.01127853,96350.0,96349.0,0.00690095]
["bitfinex","BTCUSD",1733152022702,0.01127853,96350.0,96349.0,0.00790095]
["bitfinex","BTCUSD",1733152028060,0.01127853,96350.0,96349.0,0.21547895]
["bitfinex","BTCUSD",1733152029423,0.00627853,96350.0,96349.0,0.21547895]
["bitfinex","BTCUSD",1733152030778,0.00627853,96350.0,96349.0,0.00790095]
["bitfinex","BTCUSD",1733152031022,0.00680835,96350.0,96349.0,0.00790095]
["bitfinex","BTCUSD",1733152031234,0.11465186,96350.0,96349.0,0.00790095]
["bitfinex","BTCUSD",1733152031453,0.23718168,96350.0,96349.0,0.00790095]
["bitfinex","BTCUSD",1733152031674,0.43665186,96350.0,96349.0,0.00790095]
["bitfinex","BTCUSD",1733152031881,0.61386553,96345.0,96344.0,0.0017236]
["bitfinex","BTCUSD",1733152032097,0.71671074,96345.0,96344.0,0.0017236]
["bitfinex","BTCUSD",1733152032312,0.7222116,96345.0,96344.0,0.0017236]
["bitfinex","BTCUSD",1733152033454,0.5222116,96345.0,96344.0,0.0017236]
["bitfinex","BTCUSD",1733152033752,0.7222116,96345.0,96344.0,0.0017236]
["bitfinex","BTCUSD",1733152034207,0.7222116,96345.0,96344.0,0.0047236]
["bitfinex","BTCUSD",1733152034419,0.5222116,96345.0,96344.0,0.0047236]
["bitfinex","BTCUSD",1733152034855,0.1146246,96345.0,96344.0,0.0047236]
["bitfinex","BTCUSD",1733152035062,0.3146246,96345.0,96344.0,0.0047236]
["bitfinex","BTCUSD",1733152035545,0.3146246,96345.0,96319.0,0.207641]
["bitfinex","BTCUSD",1733152035546,0.00627853,96319.0,96317.0,0.041568]
["bitfinex","BTCUSD",1733152035995,0.08337853,96319.0,96306.0,0.20767]
["bitfinex","BTCUSD",1733152036205,0.08337853,96319.0,96315.0,0.041568]
["bitfinex","BTCUSD",1733152036426,0.08877577,96319.0,96315.0,0.041568]
["bitfinex","BTCUSD",1733152036658,0.08877577,96319.0,96306.0,0.20767]
["bitfinex","BTCUSD",1733152036888,0.08877577,96319.0,96314.0,0.041578]
["bitfinex","BTCUSD",1733152037155,0.08977577,96319.0,96318.0,0.01131213]
["bitfinex","BTCUSD",1733152037368,0.08877577,96319.0,96318.0,0.00231213]
["bitfinex","BTCUSD",1733152037587,0.00539724,96319.0,96318.0,0.00931213]
["bitfinex","BTCUSD",1733152037833,0.00539724,96319.0,96318.0,0.01714952]
["bitfinex","BTCUSD",1733152038043,0.0807,96346.0,96318.0,0.01714952]
["bitfinex","BTCUSD",1733152038044,0.0807,96357.0,96329.0,0.207621]
["bitfinex","BTCUSD",1733152038261,0.00627853,96349.0,96330.0,0.10468212]
["bitfinex","BTCUSD",1733152038478,0.00627853,96347.0,96346.0,0.207585]
["bitfinex","BTCUSD",1733152038734,0.00627853,96356.0,96346.0,0.207585]
["bitfinex","BTCUSD",1733152038970,0.15,96370.0,96351.0,0.207574]
["bitfinex","BTCUSD",1733152039200,8e-07,96352.0,96351.0,0.33525568]
["bitfinex","BTCUSD",1733152039425,8e-07,96352.0,96351.0,0.48341921]
["bitfinex","BTCUSD",1733152039693,0.0008649,96386.0,96362.0,0.58055]
["bitfinex","BTCUSD",1733152039929,0.0008649,96386.0,96362.0,0.91881668]
["bitfinex","BTCUSD",1733152040372,2e-08,96363.0,96362.0,0.91881668]
["bitfinex","BTCUSD",1733152040873,0.0008649,96386.0,96385.0,0.207501]
["bitfinex","BTCUSD",1733152041062,0.0008649,96386.0,96385.0,0.31218206]
["bitfinex","BTCUSD",1733152041377,0.0008649,96386.0,96385.0,0.31034621]
["bitfinex","BTCUSD",1733152041624,0.0008649,96386.0,96385.0,0.33334621]
["bitfinex","BTCUSD",1733152042536,0.0008649,96386.0,96385.0,0.35064852]
["bitfinex","BTCUSD",1733152042770,0.0008649,96386.0,96385.0,0.35764852]
["bitfinex","BTCUSD",1733152043228,0.0008649,96386.0,96385.0,0.33464852]
["bitfinex","BTCUSD",1733152043468,0.0008649,96386.0,96385.0,0.34034621]
["bitfinex","BTCUSD",1733152043696,0.0008649,96386.0,96385.0,0.49934621]
["bitfinex","BTCUSD",1733152043964,0.0008649,96386.0,96385.0,0.49034621]
["bitfinex","BTCUSD",1733152044205,0.0008649,96386.0,96385.0,0.47634621]
["bitfinex","BTCUSD",1733152045409,0.0008649,96386.0,96385.0,0.46934621]
["bitfinex","BTCUSD",1733152045888,0.0008649,96386.0,96385.0,0.47734621]
["bitfinex","BTCUSD",1733152046595,0.0008649,96386.0,96385.0,0.46834621]
["bitfinex","BTCUSD",1733152047051,0.0008649,96386.0,96385.0,0.47734621]
["bitfinex","BTCUSD",1733152049000,0.0008649,96386.0,96385.0,0.32734621]
["bitfinex","BTCUSD",1733152050224,0.00714343,96386.0,96385.0,0.017]
["bitfinex","BTCUSD",1733152051149,0.00714343,96386.0,96383.0,0.207503]
["bitfinex","BTCUSD",1733152051387,0.0008649,96386.0,96385.0,0.208501]
["bitfinex","BTCUSD",1733152051616,0.0008649,96386.0,96385.0,0.31534621]
["bitfinex","BTCUSD",1733152052091,0.0008649,96386.0,96385.0,0.31434621]
["bitfinex","BTCUSD",1733152053295,0.00714343,96386.0,96385.0,0.004]
["bitfinex","BTCUSD",1733152053531,0.06240069,96386.0,96385.0,0.004]
["bitfinex","BTCUSD",1733152053765,0.06293051,96386.0,96385.0,0.004]
["bitfinex","BTCUSD",1733152054002,0.2643459,96386.0,96385.0,0.004]
["bitfinex","BTCUSD",1733152054484,0.00627853,96363.0,96362.0,0.00017722]
["bitfinex","BTCUSD",1733152054996,0.13841117,96363.0,96362.0,0.00017722]
["bitfinex","BTCUSD",1733152056183,0.28170169,96363.0,96362.0,0.00017722]
["bitfinex","BTCUSD",1733152056954,0.28270169,96363.0,96362.0,0.00017722]
["bitfinex","BTCUSD",1733152057189,0.13941117,96363.0,96362.0,0.00017722]
["bitfinex","BTCUSD",1733152057392,0.13841117,96363.0,96362.0,0.00017722]
["bitfinex","BTCUSD",1733152057665,0.13941117,96363.0,96362.0,0.00017722]
["bitfinex","BTCUSD",1733152057899,0.14141117,96363.0,96362.0,0.00017722]
["bitfinex","BTCUSD",1733152058137,0.2677862,96363.0,96362.0,0.00017722]
["bitfinex","BTCUSD",1733152058375,0.00627853,96345.0,96301.0,0.20768]
["bitfinex","BTCUSD",1733152058615,0.02980835,96345.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733152058840,0.11642377,96345.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733152059069,0.11642377,96345.0,96328.0,0.207623]
["bitfinex","BTCUSD",1733152059300,0.11642377,96345.0,96322.0,0.207636]
["bitfinex","BTCUSD",1733152059528,0.11642377,96345.0,96327.0,0.207625]
["bitfinex","BTCUSD",1733152059767,0.11642377,96345.0,96321.0,0.207637]
["bitfinex","BTCUSD",1733152059768,0.32448095,96345.0,96321.0,0.207637]
["bitfinex","BTCUSD",1733152060009,0.32448095,96345.0,96326.0,0.207628]
["bitfinex","BTCUSD",1733152060245,0.11689395,96345.0,96331.0,0.207616]
["bitfinex","BTCUSD",1733152060507,0.11589395,96345.0,96326.0,0.207628]
["bitfinex","BTCUSD",1733152060743,0.11589395,96345.0,96324.0,0.207631]
["bitfinex","BTCUSD",1733152060744,0.11842377,96345.0,96324.0,0.207631]
["bitfinex","BTCUSD",1733152060982,0.46943916,96345.0,96318.0,0.0017236]
["bitfinex","BTCUSD",1733152061219,0.00627853,96319.0,96318.0,0.0017236]
["bitfinex","BTCUSD",1733152062836,0.01179628,96319.0,96318.0,0.00231213]
["bitfinex","BTCUSD",1733152063064,0.09259628,96319.0,96318.0,0.00231213]
["bitfinex","BTCUSD",1733152063279,0.26427131,96319.0,96318.0,0.00731213]
["bitfinex","BTCUSD",1733152063546,0.26374149,96319.0,96318.0,0.00731213]
["bitfinex","BTCUSD",1733152063802,0.46474149,96319.0,96318.0,0.01131213]
["bitfinex","BTCUSD",1733152064024,0.25846296,96319.0,96318.0,0.01131213]
["bitfinex","BTCUSD",1733152064255,0.26474149,96319.0,96318.0,0.01631213]
["bitfinex","BTCUSD",1733152064485,0.26374149,96319.0,96318.0,0.00731213]
["bitfinex","BTCUSD",1733152064719,0.26374149,96319.0,96318.0,0.00231213]
["bitfinex","BTCUSD",1733152065402,0.28113131,96319.0,96318.0,0.00231213]
["bitfinex","BTCUSD",1733152066090,0.28113131,96319.0,96318.0,0.00731213]
["bitfinex","BTCUSD",1733152066308,0.13261775,96319.0,96318.0,0.01631213]
["bitfinex","BTCUSD",1733152066535,0.01279628,96319.0,96318.0,0.01631213]
["bitfinex","BTCUSD",1733152067002,0.00727853,96319.0,96318.0,0.01631213]
["bitfinex","BTCUSD",1733152067246,0.01262349,96319.0,96318.0,0.01631213]
["bitfinex","BTCUSD",1733152067732,0.001,96319.0,96318.0,0.01814953]
["bitfinex","BTCUSD",1733152067957,0.001,96319.0,96318.0,0.01631213]
["bitfinex","BTCUSD",1733152069334,0.00727853,96319.0,96318.0,0.01631213]
["bitfinex","BTCUSD",1733152069800,0.0126223,96319.0,96318.0,0.01631213]
["bitfinex","BTCUSD",1733152071456,0.03615212,96319.0,96318.0,0.01631213]
["bitfinex","BTCUSD",1733152071904,0.03615212,96319.0,96318.0,0.01550836]
["bitfinex","BTCUSD",1733152072376,0.03615212,96319.0,96318.0,1.01550836]
["bitfinex","BTCUSD",1733152072615,0.0356223,96319.0,96318.0,1.01550836]
["bitfinex","BTCUSD",1733152072832,0.03027853,96319.0,96318.0,1.01550836]
["bitfinex","BTCUSD",1733152074055,0.03548774,96319.0,96318.0,1.01550836]
["bitfinex","BTCUSD",1733152074870,0.01248774,96319.0,96318.0,1.01550836]
["bitfinex","BTCUSD",1733152075517,0.00627853,96319.0,96318.0,1.00150836]
["bitfinex","BTCUSD",1733152075721,0.01147045,96319.0,96318.0,1.00150836]
["bitfinex","BTCUSD",1733152075957,0.01147045,96319.0,96318.0,1.00650836]
["bitfinex","BTCUSD",1733152076151,0.01147045,96319.0,96318.0,1.00350836]
["bitfinex","BTCUSD",1733152076485,0.00627853,96319.0,96318.0,1.00450836]
["bitfinex","BTCUSD",1733152076896,0.01147045,96319.0,96318.0,1.00650836]
["bitfinex","BTCUSD",1733152081434,0.00627853,96326.0,96318.0,1.00650836]
["bitfinex","BTCUSD",1733152081676,0.0825,96349.0,96319.0,0.10468249]
["bitfinex","BTCUSD",1733152081910,0.00627853,96342.0,96329.0,0.415241]
["bitfinex","BTCUSD",1733152082137,0.0802,96363.0,96318.0,1.00650836]
["bitfinex","BTCUSD",1733152082138,0.00627853,96334.0,96318.0,1.00650836]
["bitfinex","BTCUSD",1733152082352,0.00627853,96320.0,96319.0,0.207643]
["bitfinex","BTCUSD",1733152082557,0.00627853,96326.0,96325.0,0.20763]
["bitfinex","BTCUSD",1733152083487,0.00627853,96326.0,96323.0,0.207633]
["bitfinex","BTCUSD",1733152083711,0.001,96320.0,96319.0,0.006]
["bitfinex","BTCUSD",1733152083930,0.00727853,96320.0,96319.0,0.006]
["bitfinex","BTCUSD",1733152084156,0.11012374,96320.0,96319.0,0.006]
["bitfinex","BTCUSD",1733152084848,0.12761541,96320.0,96319.0,0.006]
["bitfinex","BTCUSD",1733152085522,0.12761541,96320.0,96318.0,1.00150836]
["bitfinex","BTCUSD",1733152085523,0.21392153,96319.0,96318.0,1.00150836]
["bitfinex","BTCUSD",1733152085719,0.00627853,96319.0,96318.0,1.00150836]
["bitfinex","BTCUSD",1733152086398,0.0008652,96319.0,96318.0,1.00150836]
["bitfinex","BTCUSD",1733152086594,0.00714373,96319.0,96318.0,1.00150836]
["bitfinex","BTCUSD",1733152086826,0.00714373,96319.0,96318.0,1.00250836]
["bitfinex","BTCUSD",1733152087036,0.00714373,96319.0,96318.0,1.00450836]
["bitfinex","BTCUSD",1733152088777,0.01057682,96319.0,96318.0,1.00350836]
["bitfinex","BTCUSD",1733152088992,0.00914373,96319.0,96318.0,1.00350836]
["bitfinex","BTCUSD",1733152089233,0.00914373,96319.0,96318.0,1.00150836]
["bitfinex","BTCUSD",1733152089429,0.01314373,96319.0,96318.0,1.00150836]
["bitfinex","BTCUSD",1733152090090,0.0048652,96319.0,96318.0,1.00150836]
["bitfinex","BTCUSD",1733152090328,0.0008652,96319.0,96318.0,1.00150836]
["bitfinex","BTCUSD",1733152090554,0.0028652,96319.0,96318.0,1.00150836]
["bitfinex","BTCUSD",1733152091663,0.0258652,96319.0,96318.0,1.00150836]
["bitfinex","BTCUSD",1733152091907,0.0238652,96319.0,96318.0,1.00150836]
["bitfinex","BTCUSD",1733152092128,0.0008652,96319.0,96318.0,1.00450836]
["bitfinex","BTCUSD",1733152092351,0.0238652,96319.0,96318.0,1.00450836]
["bitfinex","BTCUSD",1733152092867,0.0008652,96319.0,96318.0,1.00450836]
["bitfinex","BTCUSD",1733152093311,0.0008652,96319.0,96318.0,1.00150836]
["bitfinex","BTCUSD",1733152093511,0.0008652,96319.0,96318.0,1.10535357]
["bitfinex","BTCUSD",1733152093748,0.0008652,96319.0,96318.0,1.11035357]
["bitfinex","BTCUSD",1733152094156,0.0155313,96361.0,96318.0,1.11035357]
["bitfinex","BTCUSD",1733152094157,0.00627853,96350.0,96329.0,0.207621]
["bitfinex","BTCUSD",1733152094358,0.00627853,96351.0,96329.0,0.39136621]
["bitfinex","BTCUSD",1733152094595,0.00627853,96345.0,96329.0,0.39136621]
["bitfinex","BTCUSD",1733152094799,0.00627853,96345.0,96329.0,0.42330927]
["bitfinex","BTCUSD",1733152095240,0.00627853,96340.0,96329.0,0.31046621]
["bitfinex","BTCUSD",1733152095465,0.123,96330.0,96329.0,0.31046621]
["bitfinex","BTCUSD",1733152095932,0.123,96330.0,96329.0,0.34240762]
["bitfinex","BTCUSD",1733152096158,0.123,96330.0,96329.0,0.69240762]
["bitfinex","BTCUSD",1733152096159,0.1,96330.0,96329.0,0.69240762]
["bitfinex","BTCUSD",1733152096378,0.00627853,96366.0,96349.0,0.0145101]
["bitfinex","BTCUSD",1733152096591,0.00627853,96361.0,96350.0,0.10468173]
["bitfinex","BTCUSD",1733152096801,0.00627853,96364.0,96363.0,0.207546]
["bitfinex","BTCUSD",1733152097019,0.00627853,96364.0,96350.0,0.10468173]
["bitfinex","BTCUSD",1733152097270,0.00627853,96358.0,96350.0,0.10284521]
["bitfinex","BTCUSD",1733152097466,0.00627853,96358.0,96354.0,0.207566]
["bitfinex","BTCUSD",1733152097691,0.00645572,96358.0,96354.0,0.415132]
["bitfinex","BTCUSD",1733152097907,0.023,96357.0,96354.0,0.415132]
["bitfinex","BTCUSD",1733152098581,0.00017719,96358.0,96356.0,0.207563]
["bitfinex","BTCUSD",1733152098776,0.00017719,96358.0,96357.0,0.10468166]
["bitfinex","BTCUSD",1733152099462,0.15,96382.0,96357.0,0.10468166]
["bitfinex","BTCUSD",1733152099687,0.00627853,96377.0,96376.0,0.20752]
["bitfinex","BTCUSD",1733152100124,0.00627853,96377.0,96376.0,0.00032132]
["bitfinex","BTCUSD",1733152100645,0.15627853,96382.0,96376.0,0.00032132]
["bitfinex","BTCUSD",1733152100865,0.15,96382.0,96381.0,0.207509]
["bitfinex","BTCUSD",1733152101068,0.0008649,96386.0,96385.0,0.207501]
["bitfinex","BTCUSD",1733152101276,0.0008649,96386.0,96385.0,0.3125034]
["bitfinex","BTCUSD",1733152101490,0.0008649,96386.0,96385.0,0.3106675]
["bitfinex","BTCUSD",1733152102801,0.0008649,96386.0,96385.0,0.3096675]
["bitfinex","BTCUSD",1733152103004,0.0008649,96386.0,96385.0,0.3076675]
["bitfinex","BTCUSD",1733152103630,0.0018649,96386.0,96385.0,0.3256675]
["bitfinex","BTCUSD",1733152103838,0.0248649,96386.0,96385.0,0.3166675]
["bitfinex","BTCUSD",1733152104060,0.0018649,96386.0,96385.0,0.3618675]
["bitfinex","BTCUSD",1733152104294,0.0018649,96386.0,96385.0,0.3708675]
["bitfinex","BTCUSD",1733152104679,0.0018649,96386.0,96385.0,0.71458897]
["bitfinex","BTCUSD",1733152104900,0.0018649,96386.0,96385.0,0.91426768]
["bitfinex","BTCUSD",1733152106074,0.0018649,96386.0,96385.0,0.93150685]
["bitfinex","BTCUSD",1733152108896,0.00154361,96386.0,96385.0,0.93150685]
["bitfinex","BTCUSD",1733152110015,6.1e-07,96386.0,96385.0,0.92971129]
["bitfinex","BTCUSD",1733152110926,0.0008649,96393.0,96392.0,0.75120747]
["bitfinex","BTCUSD",1733152111133,0.0144057,96411.0,96410.0,0.207447]
["bitfinex","BTCUSD",1733152111134,0.00714018,96411.0,96410.0,0.207447]
["bitfinex","BTCUSD",1733152111366,0.00714018,96411.0,96410.0,0.31029221]
["bitfinex","BTCUSD",1733152112236,0.0073175,96411.0,96410.0,0.31029221]
["bitfinex","BTCUSD",1733152112438,0.0303175,96411.0,96410.0,0.31029221]
["bitfinex","BTCUSD",1733152112653,0.0023175,96411.0,96410.0,0.31029221]
["bitfinex","BTCUSD",1733152112852,0.0023175,96411.0,96410.0,0.31729221]
["bitfinex","BTCUSD",1733152113059,0.0023175,96411.0,96410.0,0.32029221]
["bitfinex","BTCUSD",1733152114159,0.0023175,96411.0,96410.0,0.32001249]
["bitfinex","BTCUSD",1733152115272,0.0023175,96411.0,96410.0,0.51373396]
["bitfinex","BTCUSD",1733152115514,3e-07,96417.0,96416.0,0.54372147]
["bitfinex","BTCUSD",1733152115761,0.0008652,96432.0,96429.0,0.207405]
["bitfinex","BTCUSD",1733152115988,2e-07,96432.0,96431.0,0.85396868]
["bitfinex","BTCUSD",1733152116200,0.0008636,96448.0,96447.0,0.39372147]
["bitfinex","BTCUSD",1733152116422,2e-07,96449.0,96448.0,0.39372147]
["bitfinex","BTCUSD",1733152116641,0.0008639,96463.0,96459.0,0.40106247]
["bitfinex","BTCUSD",1733152116857,0.0008639,96463.0,96462.0,0.10284521]
["bitfinex","BTCUSD",1733152117065,0.0008639,96463.0,96462.0,0.29840088]
["bitfinex","BTCUSD",1733152117306,0.0008639,96463.0,96462.0,0.77294628]
["bitfinex","BTCUSD",1733152117543,0.00053838,96463.0,96462.0,0.77294628]
["bitfinex","BTCUSD",1733152117744,0.00053838,96463.0,96462.0,0.76119501]
["bitfinex","BTCUSD",1733152117745,3.8e-07,96463.0,96462.0,0.76119501]
["bitfinex","BTCUSD",1733152117985,0.0009252,96483.0,96462.0,0.76119501]
["bitfinex","BTCUSD",1733152117986,0.0009252,96483.0,96473.0,0.35]
["bitfinex","BTCUSD",1733152118249,0.00145648,96474.0,96473.0,0.64656668]
["bitfinex","BTCUSD",1733152118454,0.00145648,96474.0,96473.0,0.68991045]
["bitfinex","BTCUSD",1733152118668,0.00145648,96474.0,96473.0,0.64656668]
["bitfinex","BTCUSD",1733152118902,0.01992978,96488.0,96474.0,0.2]
["bitfinex","BTCUSD",1733152119128,0.02010702,96488.0,96487.0,0.207281]
["bitfinex","BTCUSD",1733152119381,0.02010702,96488.0,96487.0,0.10284521]
["bitfinex","BTCUSD",1733152120575,0.023,96449.0,96446.0,0.207369]
["bitfinex","BTCUSD",1733152120815,0.023,96449.0,96446.0,0.10284521]
["bitfinex","BTCUSD",1733152121042,0.023,96454.0,96448.0,0.207365]
["bitfinex","BTCUSD",1733152121243,0.00627853,96455.0,96449.0,0.10468006]
["bitfinex","BTCUSD",1733152121444,0.023,96454.0,96451.0,0.207358]
["bitfinex","BTCUSD",1733152121682,0.02798393,96454.0,96453.0,0.207354]
["bitfinex","BTCUSD",1733152121921,0.00627853,96455.0,96440.0,0.20738]
["bitfinex","BTCUSD",1733152122191,0.00627853,96455.0,96441.0,0.10284521]
["bitfinex","BTCUSD",1733152122192,0.023,96447.0,96441.0,0.10284521]
["bitfinex","BTCUSD",1733152122413,0.023,96447.0,96419.0,0.207426]
["bitfinex","BTCUSD",1733152122414,0.023,96441.0,96440.0,0.10284521]
["bitfinex","BTCUSD",1733152122840,0.023,96441.0,96419.0,0.207426]
["bitfinex","BTCUSD",1733152122841,0.02788877,96441.0,96419.0,0.207426]
["bitfinex","BTCUSD",1733152123101,0.023,96434.0,96420.0,0.10468045]
["bitfinex","BTCUSD",1733152123330,0.023,96434.0,96433.0,0.207397]
["bitfinex","BTCUSD",1733152123541,0.00627853,96438.0,96434.0,0.207394]
["bitfinex","BTCUSD",1733152123770,0.023,96436.0,96434.0,0.207394]
["bitfinex","BTCUSD",1733152123979,0.023,96436.0,96435.0,0.10284521]
["bitfinex","BTCUSD",1733152124196,0.023,96441.0,96440.0,0.207382]
["bitfinex","BTCUSD",1733152124648,0.023,96438.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733152124923,0.023,96438.0,96329.0,0.05105139]
["bitfinex","BTCUSD",1733152124924,0.023,96440.0,96437.0,0.10284521]
["bitfinex","BTCUSD",1733152125125,0.023,96440.0,96418.0,0.207428]
["bitfinex","BTCUSD",1733152125126,0.023,96431.0,96418.0,0.207428]
["bitfinex","BTCUSD",1733152125355,0.023,96431.0,96424.0,0.207417]
["bitfinex","BTCUSD",1733152125564,0.023,96431.0,96425.0,0.10468049]
["bitfinex","BTCUSD",1733152126211,0.023,96431.0,96427.0,0.207408]
["bitfinex","BTCUSD",1733152126443,0.023,96431.0,96410.0,0.0017286]
["bitfinex","BTCUSD",1733152126444,0.00627853,96447.0,96437.0,0.003]
["bitfinex","BTCUSD",1733152126684,0.0821,96456.0,96437.0,0.003]
["bitfinex","BTCUSD",1733152126685,0.02927853,96443.0,96442.0,0.207377]
["bitfinex","BTCUSD",1733152126905,0.023,96442.0,96438.0,0.10284521]
["bitfinex","BTCUSD",1733152127373,0.00627853,96432.0,96410.0,0.0017286]
["bitfinex","BTCUSD",1733152127641,0.00627853,96432.0,96424.0,0.207416]
["bitfinex","BTCUSD",1733152127865,0.207409,96428.0,96424.0,0.10284521]
["bitfinex","BTCUSD",1733152128126,0.00627853,96416.0,96411.0,0.230444]
["bitfinex","BTCUSD",1733152128366,0.00627853,96416.0,96413.0,0.20744]
["bitfinex","BTCUSD",1733152128605,0.00627853,96416.0,96413.0,0.51772521]
["bitfinex","BTCUSD",1733152128851,0.00627853,96416.0,96414.0,0.00183557]
["bitfinex","BTCUSD",1733152129070,0.0791,96428.0,96415.0,0.10284521]
["bitfinex","BTCUSD",1733152129288,0.0791,96428.0,96426.0,0.207411]
["bitfinex","BTCUSD",1733152129539,0.0791,96428.0,96427.0,0.10284521]
["bitfinex","BTCUSD",1733152130000,0.00627853,96434.0,96432.0,0.207398]
["bitfinex","BTCUSD",1733152130243,0.0779,96441.0,96428.0,0.207408]
["bitfinex","BTCUSD",1733152130244,0.00627853,96433.0,96428.0,0.207408]
["bitfinex","BTCUSD",1733152130490,0.00627853,96433.0,96428.0,0.31025321]
["bitfinex","BTCUSD",1733152130716,0.00627853,96431.0,96428.0,0.31025321]
["bitfinex","BTCUSD",1733152130947,0.00627853,96431.0,96428.0,0.10284521]
["bitfinex","BTCUSD",1733152131214,0.00627853,96426.0,96415.0,0.00059108]
["bitfinex","BTCUSD",1733152131463,0.0779,96441.0,96415.0,0.00059108]
["bitfinex","BTCUSD",1733152131464,0.00627853,96422.0,96416.0,0.31211467]
["bitfinex","BTCUSD",1733152131679,0.00627853,96422.0,96416.0,0.10284521]
["bitfinex","BTCUSD",1733152131896,0.00627853,96422.0,96416.0,0.31027721]
["bitfinex","BTCUSD",1733152132113,0.00627853,96422.0,96416.0,0.10284521]
["bitfinex","BTCUSD",1733152132881,0.00627853,96421.0,96416.0,0.10284521]
["bitfinex","BTCUSD",1733152133152,0.00627853,96421.0,96416.0,0.10584521]
["bitfinex","BTCUSD",1733152133627,0.00627853,96421.0,96416.0,0.10684521]
["bitfinex","BTCUSD",1733152134387,0.00627853,96417.0,96416.0,0.004]
["bitfinex","BTCUSD",1733152134613,0.00627853,96417.0,96416.0,0.001]
["bitfinex","BTCUSD",1733152134614,0.08237853,96417.0,96416.0,0.001]
["bitfinex","BTCUSD",1733152134830,0.08237853,96417.0,96411.0,0.023]
["bitfinex","BTCUSD",1733152134831,0.28211253,96416.0,96411.0,0.023]
["bitfinex","BTCUSD",1733152135074,0.02927853,96412.0,96411.0,0.023]
["bitfinex","BTCUSD",1733152135334,0.00627853,96388.0,96380.0,0.00183608]
["bitfinex","BTCUSD",1733152135566,0.207496,96387.0,96381.0,0.10284521]
["bitfinex","BTCUSD",1733152135796,0.00627853,96388.0,96381.0,0.10284521]
["bitfinex","BTCUSD",1733152136035,0.00627853,96388.0,96386.0,0.207497]
["bitfinex","BTCUSD",1733152136265,0.00627853,96388.0,96386.0,0.00183612]
["bitfinex","BTCUSD",1733152136495,0.00627853,96388.0,96381.0,0.14439021]
["bitfinex","BTCUSD",1733152136496,0.00627853,96408.0,96387.0,0.10468133]
["bitfinex","BTCUSD",1733152136717,0.00627853,96405.0,96387.0,0.10468133]
["bitfinex","BTCUSD",1733152136965,0.0779,96411.0,96408.0,0.207451]
["bitfinex","BTCUSD",1733152137187,0.0779,96411.0,96408.0,0.414902]
["bitfinex","BTCUSD",1733152137419,0.00627853,96409.0,96408.0,0.207451]
["bitfinex","BTCUSD",1733152137697,0.0468,96428.0,96408.0,0.207451]
["bitfinex","BTCUSD",1733152137698,0.00627853,96440.0,96408.0,0.10284521]
["bitfinex","BTCUSD",1733152137945,0.075,96444.0,96408.0,0.10284521]
["bitfinex","BTCUSD",1733152137946,0.075,96444.0,96424.0,0.10284521]
["bitfinex","BTCUSD",1733152138170,0.00627853,96456.0,96455.0,0.20735]
["bitfinex","BTCUSD",1733152138421,0.045,96466.0,96455.0,0.20735]
["bitfinex","BTCUSD",1733152138422,0.00627853,96465.0,96456.0,0.207348]
["bitfinex","BTCUSD",1733152138643,0.00627853,96470.0,96458.0,0.207344]
["bitfinex","BTCUSD",1733152138869,0.00059108,96466.0,96459.0,0.10284521]
["bitfinex","BTCUSD",1733152139086,0.00059108,96466.0,96465.0,0.207329]
["bitfinex","BTCUSD",1733152139320,0.00059108,96466.0,96465.0,0.31017421]
["bitfinex","BTCUSD",1733152139771,0.00059108,96466.0,96465.0,0.30617421]
["bitfinex","BTCUSD",1733152140229,0.00059108,96466.0,96465.0,0.30317421]
["bitfinex","BTCUSD",1733152140483,0.00059108,96466.0,96465.0,0.10984521]
["bitfinex","BTCUSD",1733152140708,0.00059108,96466.0,96465.0,0.10467975]
["bitfinex","BTCUSD",1733152142198,0.00059108,96466.0,96465.0,0.11867975]
["bitfinex","BTCUSD",1733152142674,0.00059108,96466.0,96441.0,0.19372147]
["bitfinex","BTCUSD",1733152142675,0.00627853,96463.0,96434.0,0.15]
["bitfinex","BTCUSD",1733152142898,0.00627853,96463.0,96454.0,0.20735]
["bitfinex","BTCUSD",1733152143116,0.00627853,96463.0,96455.0,0.10284521]
["bitfinex","BTCUSD",1733152143343,0.00627853,96463.0,96456.0,0.207348]
["bitfinex","BTCUSD",1733152143570,0.00059108,96466.0,96460.0,0.207338]
["bitfinex","BTCUSD",1733152143848,0.00059108,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1733152144509,0.00059108,96466.0,96465.0,0.10567979]
["bitfinex","BTCUSD",1733152144938,0.00059108,96466.0,96465.0,0.10467979]
["bitfinex","BTCUSD",1733152145402,0.00059108,96466.0,96465.0,0.10284521]
["bitfinex","BTCUSD",1733152146100,0.00059108,96466.0,96465.0,0.10784521]
["bitfinex","BTCUSD",1733152146353,0.00059108,96466.0,96465.0,0.005]
["bitfinex","BTCUSD",1733152146563,0.00059108,96466.0,96465.0,0.009]
["bitfinex","BTCUSD",1733152147050,0.00543081,96466.0,96465.0,0.11784521]
["bitfinex","BTCUSD",1733152147295,0.00059108,96466.0,96465.0,0.11967979]
["bitfinex","BTCUSD",1733152148486,0.00059108,96466.0,96465.0,0.31340126]
["bitfinex","BTCUSD",1733152148700,0.00627853,96503.0,96487.0,0.207281]
["bitfinex","BTCUSD",1733152148981,0.0766,96510.0,96487.0,0.207281]
["bitfinex","BTCUSD",1733152148982,0.0766,96510.0,96487.0,0.31196032]
["bitfinex","BTCUSD",1733152149235,0.02097132,96488.0,96487.0,0.31012621]
["bitfinex","BTCUSD",1733152150100,0.02097132,96488.0,96487.0,0.31812621]
["bitfinex","BTCUSD",1733152150843,0.02097132,96488.0,96487.0,0.31012621]
["bitfinex","BTCUSD",1733152151618,0.02097132,96488.0,96487.0,0.31412621]
["bitfinex","BTCUSD",1733152151828,0.02097132,96488.0,96487.0,0.50784768]
["bitfinex","BTCUSD",1733152152050,0.02097132,96488.0,96487.0,0.31012621]
["bitfinex","BTCUSD",1733152152272,0.02097132,96488.0,96487.0,0.32812621]
["bitfinex","BTCUSD",1733152152490,0.02097132,96488.0,96487.0,0.31912621]
["bitfinex","BTCUSD",1733152153211,0.02097132,96488.0,96487.0,0.31812621]
["bitfinex","BTCUSD",1733152153455,0.02097132,96488.0,96487.0,0.32712621]
["bitfinex","BTCUSD",1733152153692,0.02097132,96488.0,96487.0,0.31812621]
["bitfinex","BTCUSD",1733152154101,0.02097132,96488.0,96487.0,0.32712621]
["bitfinex","BTCUSD",1733152155085,0.02097132,96488.0,96487.0,0.31912621]
["bitfinex","BTCUSD",1733152155295,0.02097132,96488.0,96487.0,0.31812621]
["bitfinex","BTCUSD",1733152155774,0.02097132,96488.0,96487.0,0.31912621]
["bitfinex","BTCUSD",1733152155990,0.02097132,96488.0,96487.0,0.66284768]
["bitfinex","BTCUSD",1733152156205,0.02097132,96488.0,96487.0,0.67084768]
["bitfinex","BTCUSD",1733152157456,0.02097132,96488.0,96487.0,0.87084768]
["bitfinex","BTCUSD",1733152158347,0.02097132,96488.0,96487.0,0.90857593]
["bitfinex","BTCUSD",1733152158575,3.2e-07,96488.0,96487.0,0.94304768]
["bitfinex","BTCUSD",1733152158789,3.2e-07,96488.0,96487.0,0.98077593]
["bitfinex","BTCUSD",1733152159005,3.2e-07,96488.0,96487.0,1.03179482]
["bitfinex","BTCUSD",1733152159469,3.2e-07,96488.0,96487.0,1.02279482]
["bitfinex","BTCUSD",1733152159706,3.2e-07,96488.0,96487.0,1.01479482]
["bitfinex","BTCUSD",1733152159949,3.2e-07,96488.0,96487.0,0.97277593]
["bitfinex","BTCUSD",1733152160163,3.2e-07,96488.0,96487.0,1.02279482]
["bitfinex","BTCUSD",1733152160434,3.2e-07,96488.0,96487.0,1.03179482]
["bitfinex","BTCUSD",1733152160901,3.2e-07,96488.0,96487.0,0.97177593]
["bitfinex","BTCUSD",1733152161116,3.2e-07,96488.0,96487.0,0.94877593]
["bitfinex","BTCUSD",1733152161332,3.2e-07,96488.0,96487.0,0.91104768]
["bitfinex","BTCUSD",1733152161546,3.2e-07,96488.0,96487.0,0.85384768]
["bitfinex","BTCUSD",1733152162010,3.2e-07,96488.0,96487.0,0.86284768]
["bitfinex","BTCUSD",1733152162250,3.2e-07,96488.0,96487.0,0.366308]
["bitfinex","BTCUSD",1733152162487,3.2e-07,96488.0,96487.0,0.31012621]
["bitfinex","BTCUSD",1733152163217,3.2e-07,96488.0,96487.0,0.3452873]
["bitfinex","BTCUSD",1733152163695,3.2e-07,96488.0,96487.0,0.3362873]
["bitfinex","BTCUSD",1733152163929,3.2e-07,96488.0,96487.0,0.3452873]
["bitfinex","BTCUSD",1733152164868,3.2e-07,96488.0,96487.0,0.32812621]
["bitfinex","BTCUSD",1733152165586,0.0008652,96508.0,96487.0,0.32812621]
["bitfinex","BTCUSD",1733152165587,0.00627853,96499.0,96491.0,0.00099968]
["bitfinex","BTCUSD",1733152165826,0.00627853,96504.0,96503.0,0.207246]
["bitfinex","BTCUSD",1733152166495,0.00627853,96504.0,96500.0,0.001834]
["bitfinex","BTCUSD",1733152166705,0.00627853,96504.0,96501.0,0.10284521]
["bitfinex","BTCUSD",1733152166940,0.0008652,96508.0,96501.0,0.10284521]
["bitfinex","BTCUSD",1733152167163,0.00627853,96504.0,96503.0,0.005]
["bitfinex","BTCUSD",1733152167389,0.00627853,96504.0,96503.0,0.003]
["bitfinex","BTCUSD",1733152168588,0.0008652,96508.0,96504.0,0.414489]
["bitfinex","BTCUSD",1733152168820,0.0008652,96508.0,96506.0,0.207241]
["bitfinex","BTCUSD",1733152169088,0.0008652,96508.0,96506.0,0.10284521]
["bitfinex","BTCUSD",1733152169330,0.00627853,96505.0,96475.0,0.15]
["bitfinex","BTCUSD",1733152169579,0.00627853,96505.0,96503.0,0.005]
["bitfinex","BTCUSD",1733152169810,0.25852753,96502.0,96501.0,0.002]
["bitfinex","BTCUSD",1733152170023,0.21354953,96492.0,96491.0,0.00099968]
["bitfinex","BTCUSD",1733152170663,0.00627853,96492.0,96491.0,0.00499968]
["bitfinex","BTCUSD",1733152171157,0.207267,96494.0,96491.0,0.00499968]
["bitfinex","BTCUSD",1733152171158,0.01705838,96494.0,96491.0,0.207273]
["bitfinex","BTCUSD",1733152171355,0.0794,96502.0,96496.0,0.207262]
["bitfinex","BTCUSD",1733152171575,0.00627853,96500.0,96497.0,0.10284521]
["bitfinex","BTCUSD",1733152172247,0.00017704,96500.0,96497.0,0.31010421]
["bitfinex","BTCUSD",1733152172969,0.00017704,96500.0,96497.0,0.10284521]
["bitfinex","BTCUSD",1733152173186,0.00017704,96500.0,96498.0,0.206258]
["bitfinex","BTCUSD",1733152173416,0.00017704,96500.0,96499.0,0.10284521]
["bitfinex","BTCUSD",1733152174750,0.00017704,96500.0,96499.0,0.10467927]
["bitfinex","BTCUSD",1733152175022,0.00017704,96500.0,96499.0,0.10867927]
["bitfinex","BTCUSD",1733152175690,0.0008652,96508.0,96506.0,0.357241]
["bitfinex","BTCUSD",1733152175992,0.0825,96546.0,96517.0,0.19372147]
["bitfinex","BTCUSD",1733152176206,0.0825,96546.0,96523.0,0.46004921]
["bitfinex","BTCUSD",1733152176437,0.00627853,96552.0,96523.0,0.46004921]
["bitfinex","BTCUSD",1733152177136,0.00627853,96552.0,96523.0,0.45972221]
["bitfinex","BTCUSD",1733152178038,0.00627853,96552.0,96523.0,0.46772221]
["bitfinex","BTCUSD",1733152178707,0.00104,96524.0,96523.0,0.47672221]
["bitfinex","BTCUSD",1733152179192,0.00104,96524.0,96523.0,0.67044368]
["bitfinex","BTCUSD",1733152180148,0.00104,96524.0,96523.0,0.70211432]
["bitfinex","BTCUSD",1733152180370,0.00104,96524.0,96523.0,0.87044368]
["bitfinex","BTCUSD",1733152180583,0.0019038,96524.0,96523.0,0.87044368]
["bitfinex","BTCUSD",1733152181233,0.0019038,96524.0,96523.0,0.67044368]
["bitfinex","BTCUSD",1733152182087,0.0019038,96524.0,96523.0,0.70211482]
["bitfinex","BTCUSD",1733152183809,0.63966755,96627.0,96523.0,0.70211482]
["bitfinex","BTCUSD",1733152183810,6e-07,96529.0,96528.0,0.77391447]
["bitfinex","BTCUSD",1733152184083,2e-07,96544.0,96543.0,0.60088247]
["bitfinex","BTCUSD",1733152184297,2e-07,96544.0,96543.0,0.88539882]
["bitfinex","BTCUSD",1733152184533,0.0762,96582.0,96557.0,0.20713]
["bitfinex","BTCUSD",1733152184534,0.06897997,96582.0,96557.0,0.20713]
["bitfinex","BTCUSD",1733152184748,0.00627853,96581.0,96574.0,0.207094]
["bitfinex","BTCUSD",1733152184971,0.00627853,96581.0,96575.0,0.10284521]
["bitfinex","BTCUSD",1733152185426,0.00059098,96582.0,96575.0,0.10284521]
["bitfinex","BTCUSD",1733152185645,0.00059098,96582.0,96576.0,0.00183245]
["bitfinex","BTCUSD",1733152185878,0.00059098,96582.0,96577.0,0.10284521]
["bitfinex","BTCUSD",1733152186846,0.00627853,96581.0,96577.0,0.10284521]
["bitfinex","BTCUSD",1733152187060,0.00059098,96582.0,96569.0,0.207104]
["bitfinex","BTCUSD",1733152187061,0.00627853,96574.0,96569.0,0.207104]
["bitfinex","BTCUSD",1733152187246,0.00627853,96574.0,96544.0,0.19372147]
["bitfinex","BTCUSD",1733152187247,0.00627853,96574.0,96570.0,0.10284521]
["bitfinex","BTCUSD",1733152188217,0.075,96576.0,96570.0,0.10284521]
["bitfinex","BTCUSD",1733152188218,0.00627853,96571.0,96570.0,0.10284521]
["bitfinex","BTCUSD",1733152188469,0.00627853,96571.0,96570.0,0.009]
["bitfinex","BTCUSD",1733152188711,0.00627853,96571.0,96564.0,0.207115]
["bitfinex","BTCUSD",1733152188934,0.00627853,96571.0,96570.0,0.002]
["bitfinex","BTCUSD",1733152189378,0.00627853,96571.0,96566.0,0.207112]
["bitfinex","BTCUSD",1733152189638,0.00627853,96571.0,96570.0,0.005]
["bitfinex","BTCUSD",1733152190073,0.00627853,96571.0,96570.0,0.003]
["bitfinex","BTCUSD",1733152190294,0.075,96576.0,96571.0,0.414202]
["bitfinex","BTCUSD",1733152190525,0.075,96576.0,96572.0,0.10284521]
["bitfinex","BTCUSD",1733152190770,0.075,96576.0,96575.0,0.207092]
["bitfinex","BTCUSD",1733152190976,0.075,96576.0,96575.0,0.10278382]
["bitfinex","BTCUSD",1733152191224,0.00627853,96574.0,96570.0,0.008]
["bitfinex","BTCUSD",1733152191472,0.075,96576.0,96570.0,0.008]
["bitfinex","BTCUSD",1733152191473,0.00627853,96571.0,96570.0,0.003]
["bitfinex","BTCUSD",1733152191727,0.05577853,96571.0,96570.0,0.003]
["bitfinex","BTCUSD",1733152192198,0.07877853,96571.0,96570.0,0.003]
["bitfinex","BTCUSD",1733152192442,0.07877853,96571.0,96570.0,0.006]
["bitfinex","BTCUSD",1733152192929,0.207118,96564.0,96542.0,0.15]
["bitfinex","BTCUSD",1733152193140,0.00052982,96569.0,96543.0,0.10467817]
["bitfinex","BTCUSD",1733152193374,0.00627853,96559.0,96546.0,0.207153]
["bitfinex","BTCUSD",1733152193590,0.00627853,96558.0,96547.0,0.10284521]
["bitfinex","BTCUSD",1733152194026,0.21340853,96558.0,96547.0,0.10284521]
["bitfinex","BTCUSD",1733152194218,0.00627853,96557.0,96547.0,0.10284521]
["bitfinex","BTCUSD",1733152195398,0.00627853,96557.0,96547.0,0.10684521]
["bitfinex","BTCUSD",1733152195638,0.00627853,96553.0,96547.0,0.10684521]
["bitfinex","BTCUSD",1733152195879,0.207142,96552.0,96547.0,0.10684521]
["bitfinex","BTCUSD",1733152196122,0.26222853,96548.0,96547.0,0.004]
["bitfinex","BTCUSD",1733152196355,0.05507853,96548.0,96547.0,0.004]
["bitfinex","BTCUSD",1733152196568,0.05507853,96548.0,96547.0,0.006]
["bitfinex","BTCUSD",1733152196801,0.5474,96609.0,96547.0,0.006]
["bitfinex","BTCUSD",1733152196802,0.00627853,96566.0,96547.0,0.10884521]
["bitfinex","BTCUSD",1733152197019,0.00017711,96548.0,96547.0,0.55487347]
["bitfinex","BTCUSD",1733152197262,0.00017711,96548.0,96547.0,0.65371868]
["bitfinex","BTCUSD",1733152197495,0.00017711,96548.0,96547.0,0.66271868]
["bitfinex","BTCUSD",1733152197705,0.00017711,96548.0,96547.0,0.68171868]
["bitfinex","BTCUSD",1733152197935,0.00017711,96548.0,96547.0,0.67671868]
["bitfinex","BTCUSD",1733152198427,0.00017711,96548.0,96547.0,0.48299721]
["bitfinex","BTCUSD",1733152198682,0.00017711,96548.0,96547.0,0.49199721]
["bitfinex","BTCUSD",1733152199358,0.00017711,96548.0,96547.0,0.47399721]
["bitfinex","BTCUSD",1733152199575,0.00017711,96548.0,96547.0,0.69071868]
["bitfinex","BTCUSD",1733152200011,0.00017711,96548.0,96547.0,0.68571868]
["bitfinex","BTCUSD",1733152200259,0.00017711,96548.0,96547.0,0.69471868]
["bitfinex","BTCUSD",1733152200507,0.00017711,96548.0,96547.0,0.68571868]
["bitfinex","BTCUSD",1733152201008,0.00017711,96548.0,96547.0,0.67671868]
["bitfinex","BTCUSD",1733152201233,0.00017711,96548.0,96547.0,0.68571868]
["bitfinex","BTCUSD",1733152201475,1.1e-07,96548.0,96547.0,0.69471868]
["bitfinex","BTCUSD",1733152201678,1.1e-07,96548.0,96547.0,0.88571868]
["bitfinex","BTCUSD",1733152202144,0.00627853,96584.0,96570.0,0.207103]
["bitfinex","BTCUSD",1733152202414,0.0008639,96585.0,96570.0,0.3117807]
["bitfinex","BTCUSD",1733152202415,0.00145553,96571.0,96570.0,0.3117807]
["bitfinex","BTCUSD",1733152202621,0.00145553,96571.0,96570.0,0.45994821]
["bitfinex","BTCUSD",1733152203562,0.00145553,96571.0,96570.0,0.46794821]
["bitfinex","BTCUSD",1733152204442,0.00145553,96571.0,96570.0,0.31794821]
["bitfinex","BTCUSD",1733152204645,0.00145553,96571.0,96570.0,0.11084521]
["bitfinex","BTCUSD",1733152204859,0.00145553,96571.0,96570.0,0.017]
["bitfinex","BTCUSD",1733152205109,0.00773406,96571.0,96570.0,0.017]
["bitfinex","BTCUSD",1733152205311,0.0921459,96571.0,96570.0,0.017]
["bitfinex","BTCUSD",1733152205777,0.0921459,96571.0,96560.0,1.0]
["bitfinex","BTCUSD",1733152205778,0.207122,96561.0,96560.0,1.0]
["bitfinex","BTCUSD",1733152205939,0.21340053,96561.0,96560.0,1.0]
["bitfinex","BTCUSD",1733152206157,0.21824062,96561.0,96560.0,1.0]
["bitfinex","BTCUSD",1733152206406,0.29774062,96561.0,96560.0,1.0]
["bitfinex","BTCUSD",1733152207352,0.29774062,96561.0,96560.0,0.9199846]
["bitfinex","BTCUSD",1733152207550,0.12974009,96561.0,96560.0,0.9199846]
["bitfinex","BTCUSD",1733152207755,0.08434009,96561.0,96560.0,1.02382981]
["bitfinex","BTCUSD",1733152208000,0.00484009,96561.0,96560.0,1.02382981]
["bitfinex","BTCUSD",1733152208206,0.00145553,96571.0,96568.0,0.207107]
["bitfinex","BTCUSD",1733152208471,0.00145553,96571.0,96570.0,0.207103]
["bitfinex","BTCUSD",1733152208704,0.00145553,96571.0,96570.0,0.10284521]
["bitfinex","BTCUSD",1733152209539,0.00245553,96571.0,96570.0,0.10284521]
["bitfinex","BTCUSD",1733152209742,0.00245553,96571.0,96570.0,0.10467774]
["bitfinex","BTCUSD",1733152209954,0.00145553,96571.0,96570.0,0.10467774]
["bitfinex","BTCUSD",1733152210466,0.00245553,96571.0,96570.0,0.10467774]
["bitfinex","BTCUSD",1733152210905,0.00145553,96571.0,96570.0,0.10467774]
["bitfinex","BTCUSD",1733152211106,0.00145553,96571.0,96570.0,0.11167774]
["bitfinex","BTCUSD",1733152211971,0.00145553,96571.0,96570.0,0.10984521]
["bitfinex","BTCUSD",1733152212176,0.00145553,96571.0,96570.0,0.11384521]
["bitfinex","BTCUSD",1733152212811,0.00773406,96571.0,96570.0,0.11384521]
["bitfinex","BTCUSD",1733152213960,0.00773406,96571.0,96570.0,0.011]
["bitfinex","BTCUSD",1733152214449,0.08463406,96571.0,96570.0,0.011]
["bitfinex","BTCUSD",1733152214927,0.10163195,96571.0,96570.0,0.011]
["bitfinex","BTCUSD",1733152215164,0.39187462,96571.0,96570.0,0.007]
["bitfinex","BTCUSD",1733152215401,0.39187462,96571.0,96560.0,0.9199846]
["bitfinex","BTCUSD",1733152215402,0.21340053,96561.0,96560.0,0.9199846]
["bitfinex","BTCUSD",1733152216334,0.21340053,96561.0,96512.0,0.19372147]
["bitfinex","BTCUSD",1733152216335,0.00627853,96545.0,96510.0,0.207232]
["bitfinex","BTCUSD",1733152216548,0.207154,96547.0,96510.0,0.207232]
["bitfinex","BTCUSD",1733152216549,0.00627853,96549.0,96544.0,0.10457481]
["bitfinex","BTCUSD",1733152216751,0.00627853,96550.0,96545.0,0.10284521]
["bitfinex","BTCUSD",1733152217026,0.08927853,96561.0,96545.0,0.10284521]
["bitfinex","BTCUSD",1733152217271,0.083,96561.0,96546.0,0.00183322]
["bitfinex","BTCUSD",1733152217507,0.00627853,96569.0,96559.0,0.207126]
["bitfinex","BTCUSD",1733152217738,0.00627853,96569.0,96560.0,0.10284521]
["bitfinex","BTCUSD",1733152217961,0.00627853,96562.0,96560.0,0.10284521]
["bitfinex","BTCUSD",1733152219303,0.001,96569.0,96548.0,0.0017296]
["bitfinex","BTCUSD",1733152219304,0.207143,96552.0,96548.0,0.0017296]
["bitfinex","BTCUSD",1733152219507,0.21342653,96549.0,96548.0,0.0017296]
["bitfinex","BTCUSD",1733152219713,0.08497853,96549.0,96548.0,0.0017296]
["bitfinex","BTCUSD",1733152220409,0.0797,96562.0,96560.0,0.207124]
["bitfinex","BTCUSD",1733152220588,0.08497853,96562.0,96561.0,0.10284521]
["bitfinex","BTCUSD",1733152221018,0.00627853,96553.0,96548.0,0.0047296]
["bitfinex","BTCUSD",1733152221244,0.21342453,96550.0,96549.0,0.10284521]
["bitfinex","BTCUSD",1733152221458,0.00627853,96550.0,96549.0,0.10284521]
["bitfinex","BTCUSD",1733152223886,0.00627853,96550.0,96549.0,0.10484521]
["bitfinex","BTCUSD",1733152224103,0.21342453,96550.0,96549.0,0.002]
["bitfinex","BTCUSD",1733152224317,0.24992613,96550.0,96549.0,0.002]
["bitfinex","BTCUSD",1733152224522,0.29802613,96550.0,96549.0,0.002]
["bitfinex","BTCUSD",1733152224755,0.26152453,96550.0,96549.0,0.007]
["bitfinex","BTCUSD",1733152225425,0.34432453,96550.0,96549.0,0.005]
["bitfinex","BTCUSD",1733152225634,0.34432453,96550.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152225850,0.00680835,96549.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152226093,0.06200769,96549.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152226303,0.26200769,96549.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152226536,0.26147787,96549.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152226962,0.26147787,96549.0,96548.0,0.00261028]
["bitfinex","BTCUSD",1733152227189,0.20627853,96549.0,96548.0,0.00261028]
["bitfinex","BTCUSD",1733152227433,0.00627853,96549.0,96548.0,0.00261028]
["bitfinex","BTCUSD",1733152227677,0.00727853,96549.0,96548.0,0.00261028]
["bitfinex","BTCUSD",1733152227896,0.00780835,96549.0,96548.0,0.00261028]
["bitfinex","BTCUSD",1733152228117,0.00780835,96549.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152228568,0.00880835,96549.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152230251,0.07254525,96549.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152230947,0.00880835,96549.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152232053,0.01389368,96549.0,96548.0,0.10445549]
["bitfinex","BTCUSD",1733152232260,0.00827853,96549.0,96548.0,0.10445549]
["bitfinex","BTCUSD",1733152233167,0.002,96549.0,96548.0,0.10628859]
["bitfinex","BTCUSD",1733152233376,0.002,96549.0,96548.0,0.27928859]
["bitfinex","BTCUSD",1733152233586,0.002,96549.0,96548.0,0.27745549]
["bitfinex","BTCUSD",1733152234279,0.001,96549.0,96548.0,0.27745549]
["bitfinex","BTCUSD",1733152234718,0.00627853,96570.0,96548.0,0.28645549]
["bitfinex","BTCUSD",1733152234931,0.00627853,96570.0,96560.0,0.207125]
["bitfinex","BTCUSD",1733152235135,0.00627853,96570.0,96561.0,0.10284521]
["bitfinex","BTCUSD",1733152236491,0.00145553,96571.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152236492,0.00627853,96550.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152236768,0.00627853,96549.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152236948,0.00627853,96549.0,96548.0,0.00961028]
["bitfinex","BTCUSD",1733152236949,0.01191843,96549.0,96548.0,0.00961028]
["bitfinex","BTCUSD",1733152237401,0.01191843,96549.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152238336,0.01244825,96549.0,96548.0,0.00561028]
["bitfinex","BTCUSD",1733152238797,0.01244825,96549.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152239055,0.01244825,96549.0,96548.0,0.00361028]
["bitfinex","BTCUSD",1733152239264,0.01244825,96549.0,96548.0,0.00461028]
["bitfinex","BTCUSD",1733152239477,0.07583518,96549.0,96548.0,0.00461028]
["bitfinex","BTCUSD",1733152239711,0.07583518,96549.0,96548.0,0.00361028]
["bitfinex","BTCUSD",1733152239923,0.07683518,96549.0,96548.0,0.00361028]
["bitfinex","BTCUSD",1733152240338,0.07683518,96549.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152240541,0.01444825,96549.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152241474,0.01344825,96549.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152241707,0.0325314,96549.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152241954,0.16531305,96549.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152242164,0.01478323,96549.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152242417,0.0085047,96549.0,96548.0,0.10445549]
["bitfinex","BTCUSD",1733152242673,0.0085047,96549.0,96548.0,0.31160549]
["bitfinex","BTCUSD",1733152242901,0.0028648,96549.0,96548.0,0.31160549]
["bitfinex","BTCUSD",1733152243355,0.0018648,96549.0,96548.0,0.31160549]
["bitfinex","BTCUSD",1733152243833,0.0028648,96549.0,96548.0,0.31160549]
["bitfinex","BTCUSD",1733152244067,0.0018648,96549.0,96548.0,0.10445549]
["bitfinex","BTCUSD",1733152244287,0.00814333,96549.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152244535,0.02967156,96549.0,96548.0,0.01061028]
["bitfinex","BTCUSD",1733152244747,0.09406204,96549.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152244956,0.09506204,96549.0,96548.0,0.00161028]
["bitfinex","BTCUSD",1733152245188,0.09506204,96549.0,96548.0,0.01061028]
["bitfinex","BTCUSD",1733152245671,0.09406204,96549.0,96548.0,0.01061028]
["bitfinex","BTCUSD",1733152245925,0.09506204,96549.0,96548.0,0.01061028]
["bitfinex","BTCUSD",1733152246135,0.29506204,96549.0,96548.0,0.01061028]
["bitfinex","BTCUSD",1733152246338,0.2,96545.0,96544.0,0.0017296]
["bitfinex","BTCUSD",1733152246541,0.00052982,96545.0,96544.0,0.0017296]
["bitfinex","BTCUSD",1733152246777,0.20607248,96545.0,96544.0,0.0017296]
["bitfinex","BTCUSD",1733152246990,0.20052982,96545.0,96544.0,0.0017296]
["bitfinex","BTCUSD",1733152247197,0.20607248,96545.0,96544.0,0.0017296]
["bitfinex","BTCUSD",1733152247406,0.00607248,96545.0,96544.0,0.0017296]
["bitfinex","BTCUSD",1733152247617,0.00554266,96545.0,96544.0,0.0017296]
["bitfinex","BTCUSD",1733152247846,0.00607248,96545.0,96544.0,0.0017296]
["bitfinex","BTCUSD",1733152248061,0.00052982,96545.0,96544.0,0.0017296]
["bitfinex","BTCUSD",1733152248287,0.00252982,96545.0,96544.0,0.0017296]
["bitfinex","BTCUSD",1733152248490,0.00807248,96545.0,96544.0,0.0017296]
["bitfinex","BTCUSD",1733152248694,0.00252982,96545.0,96544.0,0.0017296]
["bitfinex","BTCUSD",1733152248906,0.00907248,96545.0,96544.0,0.0017296]
["bitfinex","BTCUSD",1733152249113,0.00352982,96545.0,96544.0,0.0017296]
["bitfinex","BTCUSD",1733152249353,0.00907248,96545.0,96544.0,0.0017296]
["bitfinex","BTCUSD",1733152249573,0.00352982,96545.0,96544.0,0.0017296]
["bitfinex","BTCUSD",1733152249788,0.01044067,96545.0,96544.0,0.0017296]
["bitfinex","BTCUSD",1733152250001,0.003,96545.0,96544.0,0.0017296]
["bitfinex","BTCUSD",1733152250223,0.00852868,96545.0,96544.0,0.0017296]
["bitfinex","BTCUSD",1733152250439,0.003,96545.0,96544.0,0.10640814]
["bitfinex","BTCUSD",1733152250643,0.003,96545.0,96544.0,0.10457481]
["bitfinex","BTCUSD",1733152251519,0.003,96545.0,96544.0,0.10640792]
["bitfinex","BTCUSD",1733152251749,0.003,96545.0,96544.0,0.10457481]
["bitfinex","BTCUSD",1733152251959,0.00927853,96545.0,96544.0,0.0017296]
["bitfinex","BTCUSD",1733152252463,0.01724715,96545.0,96544.0,0.0017296]
["bitfinex","BTCUSD",1733152252903,0.01096862,96545.0,96544.0,0.10457481]
["bitfinex","BTCUSD",1733152253441,0.00927853,96545.0,96544.0,0.10457481]
["bitfinex","BTCUSD",1733152254568,0.00927853,96545.0,96516.0,0.15]
["bitfinex","BTCUSD",1733152254569,0.00627853,96535.0,96518.0,0.15]
["bitfinex","BTCUSD",1733152254778,0.00627853,96535.0,96523.0,0.207203]
["bitfinex","BTCUSD",1733152255011,0.00627853,96535.0,96524.0,0.10284521]
["bitfinex","BTCUSD",1733152255429,0.00627853,96531.0,96524.0,0.10284521]
["bitfinex","BTCUSD",1733152255635,0.00627853,96530.0,96524.0,0.10284521]
["bitfinex","BTCUSD",1733152256105,0.00627853,96527.0,96524.0,0.10284521]
["bitfinex","BTCUSD",1733152256538,0.00796862,96526.0,96524.0,0.10284521]
["bitfinex","BTCUSD",1733152256748,0.00627853,96527.0,96524.0,0.10684521]
["bitfinex","BTCUSD",1733152256980,0.00627853,96527.0,96524.0,0.10284521]
["bitfinex","BTCUSD",1733152257406,0.00627853,96527.0,96524.0,0.10884521]
["bitfinex","BTCUSD",1733152257623,0.00627853,96527.0,96524.0,0.11184521]
["bitfinex","BTCUSD",1733152258488,7.329e-05,96531.0,96525.0,0.20903358]
["bitfinex","BTCUSD",1733152258709,7.329e-05,96531.0,96530.0,0.207189]
["bitfinex","BTCUSD",1733152258914,7.329e-05,96531.0,96530.0,0.31003421]
["bitfinex","BTCUSD",1733152259366,7.329e-05,96531.0,96530.0,0.10284521]
["bitfinex","BTCUSD",1733152260112,7.329e-05,96531.0,96530.0,0.10684521]
["bitfinex","BTCUSD",1733152260357,0.00635182,96531.0,96530.0,0.10684521]
["bitfinex","BTCUSD",1733152260999,0.00635182,96531.0,96530.0,0.10884521]
["bitfinex","BTCUSD",1733152261446,0.01434133,96531.0,96530.0,0.10884521]
["bitfinex","BTCUSD",1733152261658,7.329e-05,96531.0,96530.0,0.10884521]
["bitfinex","BTCUSD",1733152262096,7.329e-05,96531.0,96530.0,0.11067857]
["bitfinex","BTCUSD",1733152262741,7.329e-05,96531.0,96530.0,0.36647852]
["bitfinex","BTCUSD",1733152262985,0.0008648,96549.0,96535.0,0.19372147]
["bitfinex","BTCUSD",1733152263200,0.0008648,96549.0,96548.0,0.45999521]
["bitfinex","BTCUSD",1733152263898,0.0008648,96549.0,96548.0,0.30999521]
["bitfinex","BTCUSD",1733152264345,0.0018648,96549.0,96548.0,0.10284521]
["bitfinex","BTCUSD",1733152265017,0.0018648,96549.0,96548.0,0.11184521]
["bitfinex","BTCUSD",1733152265444,0.0008648,96549.0,96548.0,0.11184521]
["bitfinex","BTCUSD",1733152265899,0.0018648,96549.0,96548.0,0.12084521]
["bitfinex","BTCUSD",1733152266119,0.0008648,96549.0,96548.0,0.10284521]
["bitfinex","BTCUSD",1733152266545,0.0008648,96549.0,96548.0,0.11884521]
["bitfinex","BTCUSD",1733152266758,0.0008648,96549.0,96548.0,0.12067832]
["bitfinex","BTCUSD",1733152269671,0.0008648,96549.0,96548.0,0.11884521]
["bitfinex","BTCUSD",1733152270555,0.0008648,96549.0,96548.0,0.11184521]
["bitfinex","BTCUSD",1733152270778,0.0008648,96549.0,96548.0,0.11884521]
["bitfinex","BTCUSD",1733152271265,0.01514101,96549.0,96548.0,0.11884521]
["bitfinex","BTCUSD",1733152271484,0.00714333,96549.0,96548.0,0.11884521]
["bitfinex","BTCUSD",1733152271754,0.0008648,96549.0,96548.0,0.16031721]
["bitfinex","BTCUSD",1733152271972,0.0008648,96549.0,96548.0,0.15131721]
["bitfinex","BTCUSD",1733152272195,0.0018648,96549.0,96548.0,0.16015027]
["bitfinex","BTCUSD",1733152272406,0.0018648,96549.0,96548.0,0.18315027]
["bitfinex","BTCUSD",1733152272647,0.0008648,96549.0,96548.0,0.17615027]
["bitfinex","BTCUSD",1733152272870,0.0018648,96549.0,96548.0,0.17615027]
["bitfinex","BTCUSD",1733152273103,0.0018648,96549.0,96548.0,0.18015027]
["bitfinex","BTCUSD",1733152274637,0.00314333,96557.0,96550.0,0.207146]
["bitfinex","BTCUSD",1733152274869,0.00314333,96557.0,96551.0,0.30998921]
["bitfinex","BTCUSD",1733152275114,0.00314333,96557.0,96551.0,0.10284521]
["bitfinex","BTCUSD",1733152275322,0.00314333,96558.0,96552.0,0.207141]
["bitfinex","BTCUSD",1733152275589,0.00314333,96565.0,96553.0,0.10284521]
["bitfinex","BTCUSD",1733152275800,0.00314333,96567.0,96553.0,0.10467818]
["bitfinex","BTCUSD",1733152276013,0.00314333,96567.0,96563.0,0.207116]
["bitfinex","BTCUSD",1733152276242,0.00822003,96566.0,96564.0,0.10284521]
["bitfinex","BTCUSD",1733152276457,0.00822003,96566.0,96565.0,0.207114]
["bitfinex","BTCUSD",1733152276720,0.00314333,96567.0,96565.0,0.30995921]
["bitfinex","BTCUSD",1733152276934,0.00314333,96567.0,96559.0,0.207126]
["bitfinex","BTCUSD",1733152276935,0.00314333,96576.0,96569.0,0.207105]
["bitfinex","BTCUSD",1733152277146,0.00314333,96576.0,96570.0,0.10284521]
["bitfinex","BTCUSD",1733152277372,0.00145585,96571.0,96570.0,0.10284521]
["bitfinex","BTCUSD",1733152277607,0.00145585,96571.0,96570.0,0.10184521]
["bitfinex","BTCUSD",1733152278076,0.00145585,96571.0,96570.0,0.10367783]
["bitfinex","BTCUSD",1733152279028,0.00145585,96571.0,96570.0,0.10184521]
["bitfinex","BTCUSD",1733152279271,0.00145585,96571.0,96570.0,0.10367783]
["bitfinex","BTCUSD",1733152279509,0.00145585,96571.0,96570.0,0.10767778]
["bitfinex","BTCUSD",1733152279725,0.00145585,96571.0,96570.0,0.28067778]
["bitfinex","BTCUSD",1733152279945,0.00245585,96571.0,96570.0,0.35934521]
["bitfinex","BTCUSD",1733152280204,0.00145585,96571.0,96570.0,0.35134521]
["bitfinex","BTCUSD",1733152280420,0.00145585,96571.0,96570.0,0.35634521]
["bitfinex","BTCUSD",1733152280632,0.00145585,96571.0,96570.0,0.28884521]
["bitfinex","BTCUSD",1733152280633,0.00245585,96571.0,96570.0,0.28884521]
["bitfinex","BTCUSD",1733152280851,0.00245585,96571.0,96570.0,0.28384521]
["bitfinex","BTCUSD",1733152281065,0.00345585,96571.0,96570.0,0.12484521]
["bitfinex","BTCUSD",1733152281299,0.00659918,96571.0,96570.0,0.12484521]
["bitfinex","BTCUSD",1733152281577,0.01488069,96571.0,96570.0,0.12484521]
["bitfinex","BTCUSD",1733152281811,0.00659918,96571.0,96570.0,0.12484521]
["bitfinex","BTCUSD",1733152282062,0.01488069,96571.0,96570.0,0.12484521]
["bitfinex","BTCUSD",1733152282268,0.00659918,96571.0,96570.0,0.12484521]
["bitfinex","BTCUSD",1733152282477,0.00659918,96571.0,96570.0,0.11984521]
["bitfinex","BTCUSD",1733152282949,0.01288069,96571.0,96570.0,0.005]
["bitfinex","BTCUSD",1733152283205,0.01288069,96571.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1733152283206,0.207148,96549.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1733152283420,0.21028833,96551.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1733152283421,0.00314333,96551.0,96548.0,0.14431721]
["bitfinex","BTCUSD",1733152283643,0.329603,96570.0,96548.0,0.041472]
["bitfinex","BTCUSD",1733152283644,0.00821927,96549.0,96548.0,0.041472]
["bitfinex","BTCUSD",1733152283866,0.00314333,96552.0,96548.0,0.14431721]
["bitfinex","BTCUSD",1733152284104,0.00314333,96552.0,96549.0,0.10284521]
["bitfinex","BTCUSD",1733152284536,0.00314333,96561.0,96549.0,0.10284521]
["bitfinex","BTCUSD",1733152284762,0.00821927,96551.0,96549.0,0.10284521]
["bitfinex","BTCUSD",1733152284970,0.00314333,96552.0,96549.0,0.10284521]
["bitfinex","BTCUSD",1733152285187,0.00821927,96550.0,96549.0,0.10284521]
["bitfinex","BTCUSD",1733152285478,0.00314333,96567.0,96551.0,0.023]
["bitfinex","BTCUSD",1733152285712,0.357047,96597.0,96558.0,0.230127]
["bitfinex","BTCUSD",1733152285713,0.00459918,96571.0,96558.0,0.230127]
["bitfinex","BTCUSD",1733152285928,0.00459918,96571.0,96560.0,0.023]
["bitfinex","BTCUSD",1733152286140,0.00459918,96571.0,96561.0,0.10284521]
["bitfinex","BTCUSD",1733152286565,0.00821566,96570.0,96561.0,0.10284521]
["bitfinex","BTCUSD",1733152286791,0.00741975,96570.0,96561.0,0.10284521]
["bitfinex","BTCUSD",1733152287496,0.207116,96565.0,96561.0,0.11084521]
["bitfinex","BTCUSD",1733152287736,0.00559918,96571.0,96561.0,0.11084521]
["bitfinex","BTCUSD",1733152287737,0.00314333,96562.0,96561.0,0.11084521]
["bitfinex","BTCUSD",1733152288192,0.00314333,96562.0,96561.0,0.008]
["bitfinex","BTCUSD",1733152288426,0.0117518,96562.0,96561.0,0.008]
["bitfinex","BTCUSD",1733152288664,0.00314333,96562.0,96561.0,0.008]
["bitfinex","BTCUSD",1733152289133,0.01122574,96562.0,96561.0,0.006]
["bitfinex","BTCUSD",1733152289362,0.207136,96555.0,96551.0,0.0017292]
["bitfinex","BTCUSD",1733152289572,0.207136,96555.0,96552.0,0.10284521]
["bitfinex","BTCUSD",1733152289573,0.414272,96555.0,96552.0,0.10284521]
["bitfinex","BTCUSD",1733152289784,0.00314333,96553.0,96552.0,0.10284521]
["bitfinex","BTCUSD",1733152289997,0.414272,96555.0,96551.0,0.0017292]
["bitfinex","BTCUSD",1733152289998,0.21028533,96552.0,96551.0,0.0017292]
["bitfinex","BTCUSD",1733152290440,0.21833129,96552.0,96551.0,0.0017292]
["bitfinex","BTCUSD",1733152291326,0.21833129,96552.0,96551.0,0.0247292]
["bitfinex","BTCUSD",1733152292027,0.21833129,96552.0,96551.0,0.0017292]
["bitfinex","BTCUSD",1733152292283,0.26583129,96552.0,96551.0,0.0017292]
["bitfinex","BTCUSD",1733152292743,0.26583129,96552.0,96551.0,0.0087292]
["bitfinex","BTCUSD",1733152293420,0.26583129,96552.0,96551.0,0.0037292]
["bitfinex","BTCUSD",1733152293638,0.34893129,96552.0,96551.0,0.0067292]
["bitfinex","BTCUSD",1733152293866,0.56626939,96552.0,96551.0,0.0047292]
["bitfinex","BTCUSD",1733152294505,0.76626939,96552.0,96551.0,0.0047292]
["bitfinex","BTCUSD",1733152294772,0.77594389,96552.0,96551.0,0.0057292]
["bitfinex","BTCUSD",1733152294986,0.77594389,96552.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1733152294987,0.00314333,96531.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1733152295226,0.00367315,96531.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1733152295450,0.21873494,96531.0,96530.0,0.0432166]
["bitfinex","BTCUSD",1733152295703,0.21033033,96531.0,96530.0,0.0432166]
["bitfinex","BTCUSD",1733152295946,0.21820512,96531.0,96530.0,0.0432166]
["bitfinex","BTCUSD",1733152296412,0.30994393,96531.0,96530.0,0.00190671]
["bitfinex","BTCUSD",1733152296673,0.06021812,96531.0,96530.0,0.00290671]
["bitfinex","BTCUSD",1733152296935,0.01101812,96531.0,96530.0,0.00290671]
["bitfinex","BTCUSD",1733152297391,0.01101812,96531.0,96530.0,0.00190671]
["bitfinex","BTCUSD",1733152297597,0.01301812,96531.0,96530.0,0.02490671]
["bitfinex","BTCUSD",1733152298348,0.01101812,96531.0,96530.0,0.02490671]
["bitfinex","BTCUSD",1733152298584,0.01501812,96531.0,96530.0,0.00190671]
["bitfinex","BTCUSD",1733152298800,0.03646829,96531.0,96530.0,0.00190671]
["bitfinex","BTCUSD",1733152299010,0.03299811,96531.0,96530.0,0.00190671]
["bitfinex","BTCUSD",1733152299253,0.03299811,96531.0,96530.0,0.00290671]
["bitfinex","BTCUSD",1733152299490,0.36569811,96531.0,96530.0,0.00290671]
["bitfinex","BTCUSD",1733152299726,0.31516829,96531.0,96530.0,0.00290671]
["bitfinex","BTCUSD",1733152299949,0.8180135,96531.0,96530.0,0.00290671]
["bitfinex","BTCUSD",1733152300181,1.10900087,96531.0,96530.0,0.00190671]
["bitfinex","BTCUSD",1733152300402,0.8142157,96531.0,96530.0,0.00290671]
["bitfinex","BTCUSD",1733152300632,0.8182157,96531.0,96530.0,0.00290671]
["bitfinex","BTCUSD",1733152300908,1.1803067,96531.0,96530.0,0.00290671]
["bitfinex","BTCUSD",1733152301144,1.1439917,96531.0,96530.0,0.00290671]
["bitfinex","BTCUSD",1733152301374,0.8212157,96531.0,96530.0,0.00390671]
["bitfinex","BTCUSD",1733152301605,0.8132157,96531.0,96530.0,0.00290671]
["bitfinex","BTCUSD",1733152302043,0.8122157,96531.0,96530.0,0.00290671]
["bitfinex","BTCUSD",1733152302261,0.8062157,96531.0,96530.0,0.00190671]
["bitfinex","BTCUSD",1733152302703,0.30271812,96531.0,96530.0,0.00290671]
["bitfinex","BTCUSD",1733152302925,0.02001812,96531.0,96530.0,0.00290671]
["bitfinex","BTCUSD",1733152304251,0.02287479,96531.0,96530.0,0.12975192]
["bitfinex","BTCUSD",1733152304496,0.02287479,96531.0,96530.0,0.13075122]
["bitfinex","BTCUSD",1733152304973,0.00314333,96535.0,96531.0,0.023]
["bitfinex","BTCUSD",1733152304978,0.00314333,96551.0,96540.0,0.207167]
["bitfinex","BTCUSD",1733152305218,0.00314333,96551.0,96533.0,0.023]
["bitfinex","BTCUSD",1733152305219,0.0008654,96571.0,96533.0,0.023]
["bitfinex","BTCUSD",1733152305220,0.0008654,96571.0,96550.0,0.10284521]
["bitfinex","BTCUSD",1733152305456,0.00314333,96566.0,96551.0,0.02483282]
["bitfinex","BTCUSD",1733152305701,0.00314333,96566.0,96553.0,0.023]
["bitfinex","BTCUSD",1733152305961,0.00314333,96564.0,96554.0,0.10467807]
["bitfinex","BTCUSD",1733152306194,0.00314333,96564.0,96555.0,0.023]
["bitfinex","BTCUSD",1733152306436,0.00314333,96564.0,96556.0,0.10284521]
["bitfinex","BTCUSD",1733152306671,0.00638849,96563.0,96557.0,0.230131]
["bitfinex","BTCUSD",1733152306899,0.00638849,96563.0,96559.0,0.023]
["bitfinex","BTCUSD",1733152307130,0.00638849,96563.0,96548.0,0.20715]
["bitfinex","BTCUSD",1733152307131,0.00314333,96564.0,96561.0,0.023]
["bitfinex","BTCUSD",1733152307370,0.00314333,96564.0,96563.0,0.023]
["bitfinex","BTCUSD",1733152307622,0.00314333,96564.0,96563.0,0.12584521]
["bitfinex","BTCUSD",1733152308090,0.0008654,96571.0,96563.0,0.12584521]
["bitfinex","BTCUSD",1733152308321,0.00059009,96564.0,96561.0,0.005]
["bitfinex","BTCUSD",1733152308554,0.00059009,96564.0,96562.0,0.12584521]
["bitfinex","BTCUSD",1733152309022,0.21026133,96563.0,96562.0,0.12584521]
["bitfinex","BTCUSD",1733152309765,0.00314333,96563.0,96562.0,0.12584521]
["bitfinex","BTCUSD",1733152310035,0.00314333,96563.0,96562.0,0.13484521]
["bitfinex","BTCUSD",1733152310515,0.00314333,96563.0,96562.0,0.032]
["bitfinex","BTCUSD",1733152310761,0.00367315,96563.0,96562.0,0.014]
["bitfinex","BTCUSD",1733152311238,0.00367315,96563.0,96562.0,0.009]
["bitfinex","BTCUSD",1733152311537,0.00314333,96554.0,96553.0,0.0009915]
["bitfinex","BTCUSD",1733152311769,0.00314333,96555.0,96553.0,0.10383671]
["bitfinex","BTCUSD",1733152312012,0.00314333,96555.0,96554.0,0.10284521]
["bitfinex","BTCUSD",1733152312244,0.00314333,96555.0,96554.0,0.12584521]
["bitfinex","BTCUSD",1733152313430,0.0099371,96555.0,96554.0,0.12584521]
["bitfinex","BTCUSD",1733152313659,0.00314333,96555.0,96554.0,0.12584521]
["bitfinex","BTCUSD",1733152313890,0.0099371,96555.0,96554.0,0.12584521]
["bitfinex","BTCUSD",1733152314165,0.00314333,96555.0,96554.0,0.12684521]
["bitfinex","BTCUSD",1733152314398,0.0099371,96555.0,96554.0,0.12684521]
["bitfinex","BTCUSD",1733152314626,0.00314333,96555.0,96554.0,0.13084521]
["bitfinex","BTCUSD",1733152314860,0.0099371,96555.0,96554.0,0.13084521]
["bitfinex","BTCUSD",1733152315102,0.00314333,96555.0,96554.0,0.13084521]
["bitfinex","BTCUSD",1733152315376,0.00414333,96555.0,96554.0,0.13884521]
["bitfinex","BTCUSD",1733152315613,0.01093794,96555.0,96554.0,0.13884521]
["bitfinex","BTCUSD",1733152315825,0.00414333,96555.0,96554.0,0.13884521]
["bitfinex","BTCUSD",1733152316797,0.21127833,96555.0,96554.0,0.13884521]
["bitfinex","BTCUSD",1733152317042,0.21807483,96555.0,96554.0,0.13884521]
["bitfinex","BTCUSD",1733152317258,0.21807483,96555.0,96554.0,0.013]
["bitfinex","BTCUSD",1733152317259,0.29767483,96555.0,96554.0,0.013]
["bitfinex","BTCUSD",1733152317965,0.00314333,96552.0,96551.0,0.0017292]
["bitfinex","BTCUSD",1733152318212,0.00367315,96552.0,96551.0,0.0017292]
["bitfinex","BTCUSD",1733152318420,0.21033033,96531.0,96530.0,0.0027227]
["bitfinex","BTCUSD",1733152318658,0.21033033,96531.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1733152318881,0.21703861,96531.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1733152319751,0.21703861,96531.0,96530.0,0.02490671]
["bitfinex","BTCUSD",1733152320413,0.21703861,96531.0,96530.0,0.00190671]
["bitfinex","BTCUSD",1733152320635,0.29553861,96531.0,96530.0,0.00190671]
["bitfinex","BTCUSD",1733152321087,0.29553861,96531.0,96530.0,0.10475192]
["bitfinex","BTCUSD",1733152321088,0.00670828,96531.0,96530.0,0.10475192]
["bitfinex","BTCUSD",1733152321310,0.001,96531.0,96530.0,0.10669052]
["bitfinex","BTCUSD",1733152321769,0.00965107,96557.0,96531.0,0.023]
["bitfinex","BTCUSD",1733152321995,0.00052982,96562.0,96530.0,0.10652384]
["bitfinex","BTCUSD",1733152321996,0.00052982,96562.0,96533.0,0.023]
["bitfinex","BTCUSD",1733152322213,0.207149,96549.0,96535.0,0.023]
["bitfinex","BTCUSD",1733152322436,0.207158,96545.0,96536.0,0.10284521]
["bitfinex","BTCUSD",1733152322647,0.20716,96544.0,96543.0,0.0009988]
["bitfinex","BTCUSD",1733152322896,0.21256327,96544.0,96543.0,0.10384401]
["bitfinex","BTCUSD",1733152323373,0.00540327,96544.0,96543.0,0.10384401]
["bitfinex","BTCUSD",1733152323853,0.41431,96546.0,96543.0,0.10384401]
["bitfinex","BTCUSD",1733152324063,0.00540327,96544.0,96543.0,0.10384401]
["bitfinex","BTCUSD",1733152324284,0.207159,96544.0,96543.0,0.0009988]
["bitfinex","BTCUSD",1733152324529,0.21256227,96544.0,96531.0,0.023]
["bitfinex","BTCUSD",1733152324763,0.00540327,96544.0,96533.0,0.023]
["bitfinex","BTCUSD",1733152325015,0.00540327,96544.0,96543.0,0.12584521]
["bitfinex","BTCUSD",1733152325260,0.0008649,96551.0,96544.0,0.023]
["bitfinex","BTCUSD",1733152325534,0.0008649,96551.0,96550.0,0.023]
["bitfinex","BTCUSD",1733152325770,0.0008649,96551.0,96550.0,0.10284521]
["bitfinex","BTCUSD",1733152326217,0.0008649,96551.0,96550.0,0.10467817]
["bitfinex","BTCUSD",1733152327629,0.0008649,96551.0,96550.0,0.12867187]
["bitfinex","BTCUSD",1733152327850,0.0028649,96551.0,96550.0,0.13767187]
["bitfinex","BTCUSD",1733152331651,0.0028649,96551.0,96550.0,0.21647187]
["bitfinex","BTCUSD",1733152334157,0.0028649,96551.0,96550.0,0.21463891]
["bitfinex","BTCUSD",1733152334652,0.0028649,96551.0,96550.0,0.26233891]
["bitfinex","BTCUSD",1733152334888,0.0028649,96551.0,96550.0,0.46233891]
["bitfinex","BTCUSD",1733152335354,0.0028649,96551.0,96550.0,0.50094362]
["bitfinex","BTCUSD",1733152335598,0.0028649,96551.0,96550.0,0.26233891]
["bitfinex","BTCUSD",1733152336570,0.0028649,96551.0,96550.0,0.21463891]
["bitfinex","BTCUSD",1733152336787,0.0028649,96551.0,96550.0,0.13583891]
["bitfinex","BTCUSD",1733152337005,0.0028649,96551.0,96550.0,0.1376717]
["bitfinex","BTCUSD",1733152338361,0.0028649,96551.0,96550.0,0.13583891]
["bitfinex","BTCUSD",1733152338876,0.0028649,96551.0,96550.0,0.13767173]
["bitfinex","BTCUSD",1733152339532,0.0028649,96551.0,96550.0,0.13583891]
["bitfinex","BTCUSD",1733152340203,0.0028649,96551.0,96550.0,0.33767179]
["bitfinex","BTCUSD",1733152340424,0.0028649,96551.0,96550.0,0.33583891]
["bitfinex","BTCUSD",1733152340909,0.0028649,96551.0,96550.0,0.36768294]
["bitfinex","BTCUSD",1733152341149,0.0028649,96551.0,96550.0,0.13583891]
["bitfinex","BTCUSD",1733152341374,0.0028649,96551.0,96550.0,0.13767165]
["bitfinex","BTCUSD",1733152343027,0.0028649,96551.0,96550.0,0.11467171]
["bitfinex","BTCUSD",1733152343250,0.0028649,96551.0,96550.0,0.11283891]
["bitfinex","BTCUSD",1733152343978,0.0028649,96551.0,96550.0,0.11467183]
["bitfinex","BTCUSD",1733152344197,0.0028649,96551.0,96550.0,0.13767183]
["bitfinex","BTCUSD",1733152344648,0.0028649,96551.0,96550.0,0.0099937]
["bitfinex","BTCUSD",1733152344649,0.20994985,96551.0,96550.0,0.0099937]
["bitfinex","BTCUSD",1733152344856,0.20994985,96551.0,96550.0,0.009]
["bitfinex","BTCUSD",1733152345076,0.55968351,96551.0,96550.0,0.009]
["bitfinex","BTCUSD",1733152345287,0.55968351,96551.0,96531.0,0.0009989]
["bitfinex","BTCUSD",1733152345288,0.485585,96532.0,96531.0,0.0009989]
["bitfinex","BTCUSD",1733152345520,0.15,96531.0,96506.0,0.00192286]
["bitfinex","BTCUSD",1733152345728,0.15052982,96531.0,96506.0,0.00192286]
["bitfinex","BTCUSD",1733152345945,0.2590871,96531.0,96506.0,0.00192286]
["bitfinex","BTCUSD",1733152346161,0.66823283,96531.0,96506.0,0.00192286]
["bitfinex","BTCUSD",1733152346422,0.16540137,96531.0,96506.0,0.00192286]
["bitfinex","BTCUSD",1733152346687,0.15625564,96531.0,96506.0,0.00192286]
["bitfinex","BTCUSD",1733152346904,0.16592309,96531.0,96506.0,0.00192286]
["bitfinex","BTCUSD",1733152347354,0.17474759,96531.0,96506.0,0.00192286]
["bitfinex","BTCUSD",1733152348065,0.17574759,96531.0,96506.0,0.00192286]
["bitfinex","BTCUSD",1733152348919,0.17474759,96531.0,96506.0,0.00192286]
["bitfinex","BTCUSD",1733152349132,0.17374759,96531.0,96506.0,0.00192286]
["bitfinex","BTCUSD",1733152349350,0.2,96526.0,96506.0,0.00192286]
["bitfinex","BTCUSD",1733152349564,0.2,96529.0,96506.0,0.00192286]
["bitfinex","BTCUSD",1733152349565,0.207238,96507.0,96506.0,0.00199615]
["bitfinex","BTCUSD",1733152349789,0.207219,96516.0,96506.0,0.10484136]
["bitfinex","BTCUSD",1733152350051,0.407175,96537.0,96506.0,0.10484136]
["bitfinex","BTCUSD",1733152350052,0.207212,96520.0,96507.0,0.10467907]
["bitfinex","BTCUSD",1733152350269,0.006,96531.0,96507.0,0.14616807]
["bitfinex","BTCUSD",1733152350485,0.006,96531.0,96507.0,0.14433421]
["bitfinex","BTCUSD",1733152350697,0.207197,96527.0,96508.0,0.02483383]
["bitfinex","BTCUSD",1733152350915,0.00578524,96530.0,96510.0,0.023]
["bitfinex","BTCUSD",1733152351155,0.00052982,96530.0,96511.0,0.10284521]
["bitfinex","BTCUSD",1733152351377,0.207202,96525.0,96512.0,0.023]
["bitfinex","BTCUSD",1733152351606,0.00052982,96530.0,96513.0,0.10284521]
["bitfinex","BTCUSD",1733152351818,0.00525542,96524.0,96514.0,0.023]
["bitfinex","BTCUSD",1733152352048,0.001,96516.0,96515.0,0.12584521]
["bitfinex","BTCUSD",1733152352291,0.002,96516.0,96515.0,0.12584521]
["bitfinex","BTCUSD",1733152352501,0.207204,96523.0,96516.0,0.023]
["bitfinex","BTCUSD",1733152352766,0.207212,96520.0,96517.0,0.10284521]
["bitfinex","BTCUSD",1733152352973,0.207191,96530.0,96518.0,0.023]
["bitfinex","BTCUSD",1733152352974,0.00525542,96522.0,96518.0,0.023]
["bitfinex","BTCUSD",1733152353186,0.207206,96523.0,96520.0,0.023]
["bitfinex","BTCUSD",1733152353423,0.20721,96520.0,96518.0,0.023]
["bitfinex","BTCUSD",1733152353630,0.20721,96520.0,96519.0,0.12584521]
["bitfinex","BTCUSD",1733152354097,0.207219,96516.0,96515.0,0.002]
["bitfinex","BTCUSD",1733152354336,0.207219,96516.0,96515.0,0.12784521]
["bitfinex","BTCUSD",1733152354589,0.207219,96516.0,96515.0,0.002]
["bitfinex","BTCUSD",1733152354793,0.21247442,96516.0,96515.0,0.002]
["bitfinex","BTCUSD",1733152355017,0.207234,96509.0,96508.0,0.0009895]
["bitfinex","BTCUSD",1733152355477,0.21305753,96509.0,96508.0,0.0009895]
["bitfinex","BTCUSD",1733152357344,0.21405753,96509.0,96508.0,0.0009895]
["bitfinex","BTCUSD",1733152357565,0.00829371,96509.0,96508.0,0.0009895]
["bitfinex","BTCUSD",1733152357781,0.00629371,96509.0,96508.0,0.0009895]
["bitfinex","BTCUSD",1733152358061,0.01129371,96509.0,96508.0,0.10383471]
["bitfinex","BTCUSD",1733152358278,0.01129371,96509.0,96508.0,0.12683471]
["bitfinex","BTCUSD",1733152358494,0.00629371,96509.0,96508.0,0.12683471]
["bitfinex","BTCUSD",1733152358715,0.01129371,96509.0,96508.0,0.12683471]
["bitfinex","BTCUSD",1733152358929,0.01029371,96509.0,96508.0,0.12683471]
["bitfinex","BTCUSD",1733152359187,0.01429371,96509.0,96508.0,0.12683471]
["bitfinex","BTCUSD",1733152359632,0.01029371,96509.0,96508.0,0.12683471]
["bitfinex","BTCUSD",1733152360097,0.00529371,96509.0,96508.0,0.12783471]
["bitfinex","BTCUSD",1733152360337,0.00629371,96509.0,96508.0,0.12783471]
["bitfinex","BTCUSD",1733152360570,0.208234,96509.0,96508.0,0.12783471]
["bitfinex","BTCUSD",1733152360779,0.21343617,96509.0,96508.0,0.12783471]
["bitfinex","BTCUSD",1733152361903,0.00620217,96509.0,96508.0,0.12783471]
["bitfinex","BTCUSD",1733152363250,0.00620217,96509.0,96508.0,0.12966853]
["bitfinex","BTCUSD",1733152363483,0.00620217,96509.0,96508.0,0.12783471]
["bitfinex","BTCUSD",1733152364542,0.00620217,96509.0,96508.0,0.0019895]
["bitfinex","BTCUSD",1733152364755,0.00620217,96509.0,96508.0,0.10483471]
["bitfinex","BTCUSD",1733152365439,0.00620217,96509.0,96508.0,0.1887686]
["bitfinex","BTCUSD",1733152365705,0.001,96509.0,96508.0,0.3387686]
["bitfinex","BTCUSD",1733152365887,0.001,96509.0,96508.0,0.55993471]
["bitfinex","BTCUSD",1733152366393,0.0811,96553.0,96508.0,0.55993471]
["bitfinex","BTCUSD",1733152366394,0.0811,96553.0,96531.0,0.023]
["bitfinex","BTCUSD",1733152366602,0.0811,96553.0,96531.0,0.12684211]
["bitfinex","BTCUSD",1733152366603,0.207151,96548.0,96531.0,0.12684211]
["bitfinex","BTCUSD",1733152366809,0.207151,96548.0,96531.0,0.12867536]
["bitfinex","BTCUSD",1733152367024,0.207151,96548.0,96531.0,0.12684211]
["bitfinex","BTCUSD",1733152367266,0.00080585,96551.0,96531.0,0.12867536]
["bitfinex","BTCUSD",1733152367933,0.0018653,96532.0,96531.0,0.12867536]
["bitfinex","BTCUSD",1733152368142,0.0008653,96532.0,96531.0,0.27867536]
["bitfinex","BTCUSD",1733152368349,0.0008653,96532.0,96531.0,0.27684211]
["bitfinex","BTCUSD",1733152369004,0.0008653,96532.0,96531.0,0.47684211]
["bitfinex","BTCUSD",1733152369231,0.0008653,96532.0,96531.0,0.76544211]
["bitfinex","BTCUSD",1733152369232,0.0018653,96532.0,96531.0,0.76544211]
["bitfinex","BTCUSD",1733152369687,0.0008653,96532.0,96531.0,0.75944211]
["bitfinex","BTCUSD",1733152370134,0.0018653,96532.0,96531.0,0.28184211]
["bitfinex","BTCUSD",1733152370593,0.0018653,96532.0,96531.0,0.48184211]
["bitfinex","BTCUSD",1733152370844,0.0008653,96532.0,96531.0,0.47684211]
["bitfinex","BTCUSD",1733152371080,0.0028653,96532.0,96531.0,0.28684211]
["bitfinex","BTCUSD",1733152371299,0.0028653,96532.0,96531.0,0.48684211]
["bitfinex","BTCUSD",1733152371504,0.0018653,96532.0,96531.0,0.48184211]
["bitfinex","BTCUSD",1733152371719,0.0028653,96532.0,96531.0,0.28684211]
["bitfinex","BTCUSD",1733152372395,0.0028653,96532.0,96531.0,0.11384211]
["bitfinex","BTCUSD",1733152373273,0.0028653,96532.0,96531.0,0.11567531]
["bitfinex","BTCUSD",1733152373493,0.0028653,96532.0,96531.0,0.11567535]
["bitfinex","BTCUSD",1733152373701,0.0018653,96532.0,96531.0,0.11067535]
["bitfinex","BTCUSD",1733152373904,0.0018653,96532.0,96531.0,0.13367535]
["bitfinex","BTCUSD",1733152374118,0.0028653,96532.0,96531.0,0.13767535]
["bitfinex","BTCUSD",1733152374355,0.0008653,96532.0,96531.0,0.12867535]
["bitfinex","BTCUSD",1733152374608,0.0008653,96532.0,96531.0,0.12884211]
["bitfinex","BTCUSD",1733152374837,0.0008653,96532.0,96531.0,0.13284211]
["bitfinex","BTCUSD",1733152374838,0.0018653,96532.0,96531.0,0.13284211]
["bitfinex","BTCUSD",1733152375062,0.0018653,96532.0,96531.0,0.13084211]
["bitfinex","BTCUSD",1733152375309,0.0018653,96532.0,96531.0,0.13267535]
["bitfinex","BTCUSD",1733152375517,0.0028653,96532.0,96531.0,0.13767535]
["bitfinex","BTCUSD",1733152375729,0.0028653,96532.0,96531.0,0.68767535]
["bitfinex","BTCUSD",1733152375943,0.0028653,96532.0,96531.0,0.76564211]
["bitfinex","BTCUSD",1733152376830,0.0028653,96532.0,96531.0,0.56564211]
["bitfinex","BTCUSD",1733152377034,0.0018653,96532.0,96531.0,0.76164211]
["bitfinex","BTCUSD",1733152377248,0.0018653,96532.0,96531.0,0.76564211]
["bitfinex","BTCUSD",1733152377677,0.0028653,96532.0,96531.0,0.77364211]
["bitfinex","BTCUSD",1733152377905,0.0028653,96532.0,96531.0,0.49384211]
["bitfinex","BTCUSD",1733152378362,0.0028653,96532.0,96531.0,0.14384211]
["bitfinex","BTCUSD",1733152378575,0.0028653,96532.0,96531.0,0.14567525]
["bitfinex","BTCUSD",1733152379010,0.0028653,96532.0,96531.0,0.69567525]
["bitfinex","BTCUSD",1733152379221,0.0028653,96532.0,96531.0,0.69384211]
["bitfinex","BTCUSD",1733152379855,0.0028653,96532.0,96531.0,0.49384211]
["bitfinex","BTCUSD",1733152380085,0.0028653,96532.0,96531.0,0.29384211]
["bitfinex","BTCUSD",1733152380553,0.0028653,96532.0,96531.0,0.49384211]
["bitfinex","BTCUSD",1733152380984,0.0028653,96532.0,96531.0,0.69384211]
["bitfinex","BTCUSD",1733152381438,0.00080585,96551.0,96531.0,0.69384211]
["bitfinex","BTCUSD",1733152381439,0.00080585,96551.0,96550.0,0.230146]
["bitfinex","BTCUSD",1733152381650,0.00080585,96551.0,96550.0,0.33397801]
["bitfinex","BTCUSD",1733152381919,0.00080585,96551.0,96550.0,0.12683201]
["bitfinex","BTCUSD",1733152382119,0.00080585,96551.0,96550.0,0.13628908]
["bitfinex","BTCUSD",1733152382364,0.00080585,96551.0,96550.0,0.12683201]
["bitfinex","BTCUSD",1733152383068,0.00080585,96551.0,96550.0,0.12866498]
["bitfinex","BTCUSD",1733152383291,0.00080585,96551.0,96550.0,0.13628913]
["bitfinex","BTCUSD",1733152383761,0.00180585,96551.0,96550.0,0.14928913]
["bitfinex","BTCUSD",1733152383995,0.00186486,96551.0,96550.0,0.14928913]
["bitfinex","BTCUSD",1733152386528,0.00186486,96551.0,96550.0,0.14928897]
["bitfinex","BTCUSD",1733152386733,0.00186486,96551.0,96550.0,0.14745616]
["bitfinex","BTCUSD",1733152387596,0.00186486,96551.0,96550.0,0.14745531]
["bitfinex","BTCUSD",1733152387849,0.00186486,96551.0,96550.0,0.14928813]
["bitfinex","BTCUSD",1733152388628,0.00186486,96551.0,96550.0,0.14928814]
["bitfinex","BTCUSD",1733152390430,0.00186486,96551.0,96550.0,0.14928806]
["bitfinex","BTCUSD",1733152391283,0.00186486,96551.0,96550.0,0.49928806]
["bitfinex","BTCUSD",1733152391500,0.00186486,96551.0,96550.0,0.49745531]
["bitfinex","BTCUSD",1733152391950,0.00186486,96551.0,96550.0,0.29745531]
["bitfinex","BTCUSD",1733152392390,0.00186486,96551.0,96550.0,0.12445531]
["bitfinex","BTCUSD",1733152393514,0.00186486,96551.0,96550.0,0.14745531]
["bitfinex","BTCUSD",1733152393737,0.00186486,96551.0,96550.0,0.12445531]
["bitfinex","BTCUSD",1733152394183,0.00666374,96551.0,96550.0,0.12445531]
["bitfinex","BTCUSD",1733152394400,0.00186486,96551.0,96550.0,0.12445531]
["bitfinex","BTCUSD",1733152394643,0.00566374,96551.0,96550.0,0.11145531]
["bitfinex","BTCUSD",1733152394867,0.00086486,96551.0,96550.0,0.11545531]
["bitfinex","BTCUSD",1733152395126,0.00566374,96551.0,96550.0,0.11645531]
["bitfinex","BTCUSD",1733152395355,0.00566374,96551.0,96550.0,0.13945531]
["bitfinex","BTCUSD",1733152395356,0.00086486,96551.0,96550.0,0.13945531]
["bitfinex","BTCUSD",1733152395567,0.00086486,96551.0,96550.0,0.14128824]
["bitfinex","BTCUSD",1733152396231,0.00086486,96551.0,96550.0,0.13628824]
["bitfinex","BTCUSD",1733152396454,0.0792,96565.0,96551.0,0.023]
["bitfinex","BTCUSD",1733152396669,5.9e-05,96565.0,96560.0,0.0239937]
["bitfinex","BTCUSD",1733152396889,0.00478327,96564.0,96562.0,0.023]
["bitfinex","BTCUSD",1733152397116,5.9e-05,96565.0,96564.0,0.023]
["bitfinex","BTCUSD",1733152397361,5.9e-05,96565.0,96564.0,0.12584521]
["bitfinex","BTCUSD",1733152397574,0.002059,96565.0,96564.0,0.13346851]
["bitfinex","BTCUSD",1733152398023,0.002059,96565.0,96564.0,0.13246851]
["bitfinex","BTCUSD",1733152398236,5.9e-05,96565.0,96564.0,0.13246851]
["bitfinex","BTCUSD",1733152399104,5.9e-05,96565.0,96564.0,0.33958451]
["bitfinex","BTCUSD",1733152399543,0.003059,96565.0,96564.0,0.13246851]
["bitfinex","BTCUSD",1733152399812,0.003059,96565.0,96564.0,0.13430119]
["bitfinex","BTCUSD",1733152400023,5.9e-05,96565.0,96564.0,0.13430119]
["bitfinex","BTCUSD",1733152400240,0.001059,96565.0,96564.0,0.13430119]
["bitfinex","BTCUSD",1733152400916,5.9e-05,96565.0,96564.0,0.1383323]
["bitfinex","BTCUSD",1733152401157,5.9e-05,96565.0,96564.0,0.1343323]
["bitfinex","BTCUSD",1733152401373,5.9e-05,96565.0,96564.0,0.1373323]
["bitfinex","BTCUSD",1733152401787,5.9e-05,96565.0,96564.0,0.15461681]
["bitfinex","BTCUSD",1733152402402,5.9e-05,96565.0,96564.0,0.1373323]
["bitfinex","BTCUSD",1733152402624,5.9e-05,96565.0,96564.0,0.1453323]
["bitfinex","BTCUSD",1733152403038,5.9e-05,96565.0,96564.0,0.2953323]
["bitfinex","BTCUSD",1733152403252,5.9e-05,96565.0,96564.0,0.15347824]
["bitfinex","BTCUSD",1733152403451,5.9e-05,96565.0,96564.0,0.33718468]
["bitfinex","BTCUSD",1733152403687,5.9e-05,96565.0,96564.0,0.33535228]
["bitfinex","BTCUSD",1733152404106,0.0008654,96571.0,96565.0,0.15]
["bitfinex","BTCUSD",1733152404321,0.00145473,96570.0,96569.0,0.48295021]
["bitfinex","BTCUSD",1733152405176,0.00145473,96570.0,96569.0,0.68295021]
["bitfinex","BTCUSD",1733152405383,0.0008654,96571.0,96570.0,0.4212]
["bitfinex","BTCUSD",1733152405589,0.0008654,96571.0,96570.0,0.75687307]
["bitfinex","BTCUSD",1733152405799,0.0008648,96574.0,96573.0,0.4]
["bitfinex","BTCUSD",1733152406026,0.0008648,96574.0,96573.0,0.68468277]
["bitfinex","BTCUSD",1733152406457,0.0492,96618.0,96601.0,0.207037]
["bitfinex","BTCUSD",1733152406674,0.0753,96623.0,96601.0,0.30988221]
["bitfinex","BTCUSD",1733152407377,0.28229,96623.0,96601.0,0.33288221]
["bitfinex","BTCUSD",1733152407596,0.0753,96623.0,96601.0,0.33288221]
["bitfinex","BTCUSD",1733152407802,0.01458263,96602.0,96601.0,0.33288221]
["bitfinex","BTCUSD",1733152408664,0.01458263,96602.0,96601.0,0.33488221]
["bitfinex","BTCUSD",1733152408907,0.01458263,96602.0,96601.0,0.33288221]
["bitfinex","BTCUSD",1733152409113,0.01631263,96602.0,96601.0,0.33288221]
["bitfinex","BTCUSD",1733152409340,0.01631263,96602.0,96601.0,0.13484521]
["bitfinex","BTCUSD",1733152410215,0.01631263,96602.0,96601.0,0.14167724]
["bitfinex","BTCUSD",1733152410653,0.01631263,96602.0,96601.0,0.12867134]
["bitfinex","BTCUSD",1733152411106,0.01631263,96602.0,96601.0,0.13267134]
["bitfinex","BTCUSD",1733152411381,0.206992,96622.0,96611.0,0.207013]
["bitfinex","BTCUSD",1733152411601,0.207001,96618.0,96613.0,0.023]
["bitfinex","BTCUSD",1733152411817,0.0753,96623.0,96613.0,0.12584521]
["bitfinex","BTCUSD",1733152413103,0.0753,96623.0,96613.0,0.12984521]
["bitfinex","BTCUSD",1733152414295,0.0753,96623.0,96613.0,0.13084521]
["bitfinex","BTCUSD",1733152415635,0.0753,96623.0,96613.0,0.13182831]
["bitfinex","BTCUSD",1733152417621,0.000864,96626.0,96613.0,0.13182831]
["bitfinex","BTCUSD",1733152417622,0.000864,96626.0,96613.0,0.1336601]
["bitfinex","BTCUSD",1733152417853,0.000864,96626.0,96615.0,0.023]
["bitfinex","BTCUSD",1733152418072,0.000864,96626.0,96620.0,0.30984121]
["bitfinex","BTCUSD",1733152418287,0.000864,96626.0,96620.0,0.53284121]
["bitfinex","BTCUSD",1733152418496,0.000864,96626.0,96620.0,0.68284121]
["bitfinex","BTCUSD",1733152419454,0.000864,96626.0,96620.0,0.49980995]
["bitfinex","BTCUSD",1733152419899,0.000864,96626.0,96620.0,0.50780995]
["bitfinex","BTCUSD",1733152421003,0.000864,96626.0,96620.0,0.70780995]
["bitfinex","BTCUSD",1733152421652,0.000864,96626.0,96625.0,0.406985]
["bitfinex","BTCUSD",1733152421899,0.000864,96626.0,96625.0,0.73691801]
["bitfinex","BTCUSD",1733152422120,0.000864,96626.0,96625.0,0.93691801]
["bitfinex","BTCUSD",1733152422776,0.0017308,96648.0,96647.0,0.206938]
["bitfinex","BTCUSD",1733152423044,0.0017308,96648.0,96647.0,0.30978321]
["bitfinex","BTCUSD",1733152423749,0.0017308,96648.0,96647.0,0.33278321]
["bitfinex","BTCUSD",1733152423983,0.00187135,96648.0,96647.0,0.33278321]
["bitfinex","BTCUSD",1733152425293,0.00187135,96648.0,96647.0,0.36125534]
["bitfinex","BTCUSD",1733152425745,0.00187135,96648.0,96647.0,0.35025534]
["bitfinex","BTCUSD",1733152425969,0.00187135,96648.0,96647.0,0.51425534]
["bitfinex","BTCUSD",1733152426393,0.0762,96670.0,96661.0,0.206908]
["bitfinex","BTCUSD",1733152426614,0.0762,96670.0,96661.0,0.33458414]
["bitfinex","BTCUSD",1733152426884,0.0762,96670.0,96661.0,0.33275321]
["bitfinex","BTCUSD",1733152427107,0.0762,96670.0,96661.0,0.33373851]
["bitfinex","BTCUSD",1733152427733,0.0225481,96682.0,96661.0,0.33373851]
["bitfinex","BTCUSD",1733152428001,0.0788,96681.0,96661.0,0.33373851]
["bitfinex","BTCUSD",1733152428460,0.0788,96681.0,96661.0,0.33573851]
["bitfinex","BTCUSD",1733152428690,0.0788,96681.0,96661.0,0.34073851]
["bitfinex","BTCUSD",1733152431405,0.0788,96681.0,96661.0,0.3581932]
["bitfinex","BTCUSD",1733152431629,0.0788,96681.0,96680.0,0.206868]
["bitfinex","BTCUSD",1733152431852,0.0788,96681.0,96680.0,0.10284521]
["bitfinex","BTCUSD",1733152432110,0.0225481,96682.0,96681.0,0.206865]
["bitfinex","BTCUSD",1733152432327,0.0225481,96682.0,96681.0,0.30971021]
["bitfinex","BTCUSD",1733152432789,0.0225481,96682.0,96681.0,0.49953594]
["bitfinex","BTCUSD",1733152433022,0.02313766,96682.0,96681.0,0.49953594]
["bitfinex","BTCUSD",1733152433494,0.02313766,96682.0,96681.0,0.50253594]
["bitfinex","BTCUSD",1733152433702,0.0144057,96698.0,96681.0,0.50253594]
["bitfinex","BTCUSD",1733152433703,0.0144057,96698.0,96697.0,0.206831]
["bitfinex","BTCUSD",1733152433947,0.01454616,96698.0,96697.0,0.10284521]
["bitfinex","BTCUSD",1733152435972,0.01454616,96698.0,96697.0,0.10584521]
["bitfinex","BTCUSD",1733152437113,0.01454616,96698.0,96697.0,0.10683741]
["bitfinex","BTCUSD",1733152437341,0.01454616,96698.0,96697.0,0.10630025]
["bitfinex","BTCUSD",1733152438844,0.01958402,96698.0,96697.0,0.10630025]
["bitfinex","BTCUSD",1733152439107,0.01958402,96698.0,96697.0,0.10330025]
["bitfinex","BTCUSD",1733152439108,0.01454616,96698.0,96697.0,0.10330025]
["bitfinex","BTCUSD",1733152439354,0.01454616,96698.0,96697.0,0.10230805]
["bitfinex","BTCUSD",1733152439561,0.01958402,96698.0,96697.0,0.11030805]
["bitfinex","BTCUSD",1733152440228,0.22137516,96698.0,96697.0,0.10430805]
["bitfinex","BTCUSD",1733152440437,0.22641302,96698.0,96697.0,0.10430805]
["bitfinex","BTCUSD",1733152440646,0.01958402,96698.0,96697.0,0.10230805]
["bitfinex","BTCUSD",1733152441086,0.01454616,96698.0,96697.0,0.10230805]
["bitfinex","BTCUSD",1733152441562,0.00503786,96698.0,96697.0,0.10230805]
["bitfinex","BTCUSD",1733152441776,0.00503786,96698.0,96697.0,0.10430805]
["bitfinex","BTCUSD",1733152442308,0.00503786,96698.0,96697.0,0.11030805]
["bitfinex","BTCUSD",1733152442521,0.00556768,96698.0,96697.0,0.11030805]
["bitfinex","BTCUSD",1733152442938,0.00556768,96698.0,96697.0,0.008]
["bitfinex","BTCUSD",1733152443147,0.08666768,96698.0,96697.0,0.008]
["bitfinex","BTCUSD",1733152443601,0.08666768,96698.0,96697.0,0.002]
["bitfinex","BTCUSD",1733152443852,0.08666768,96698.0,96656.0,0.206918]
["bitfinex","BTCUSD",1733152444053,0.08666768,96698.0,96650.0,0.32344631]
["bitfinex","BTCUSD",1733152444054,0.0759,96696.0,96665.0,0.10284521]
["bitfinex","BTCUSD",1733152444279,0.206878,96676.0,96665.0,0.10284521]
["bitfinex","BTCUSD",1733152444490,0.206854,96687.0,96665.0,0.10284521]
["bitfinex","BTCUSD",1733152444739,0.00502906,96675.0,96665.0,0.10284521]
["bitfinex","BTCUSD",1733152444996,0.206875,96677.0,96665.0,0.10284521]
["bitfinex","BTCUSD",1733152445227,0.00500299,96674.0,96665.0,0.10284521]
["bitfinex","BTCUSD",1733152445444,0.00052982,96684.0,96665.0,0.10284521]
["bitfinex","BTCUSD",1733152445677,0.00500299,96673.0,96669.0,0.206891]
["bitfinex","BTCUSD",1733152445941,0.00052982,96684.0,96671.0,0.206887]
["bitfinex","BTCUSD",1733152446210,0.00052982,96684.0,96672.0,0.10284521]
["bitfinex","BTCUSD",1733152446448,0.00500673,96683.0,96672.0,0.10284521]
["bitfinex","BTCUSD",1733152447145,0.00500673,96683.0,96676.0,0.0009953]
["bitfinex","BTCUSD",1733152447358,0.00500673,96683.0,96677.0,0.10284521]
["bitfinex","BTCUSD",1733152447580,0.20687,96680.0,96677.0,0.10284521]
["bitfinex","BTCUSD",1733152447795,0.00500673,96683.0,96677.0,0.10284521]
["bitfinex","BTCUSD",1733152448046,0.00500174,96679.0,96677.0,0.10284521]
["bitfinex","BTCUSD",1733152448298,0.0753,96696.0,96686.0,0.206853]
["bitfinex","BTCUSD",1733152448535,0.0753,96696.0,96691.0,0.206842]
["bitfinex","BTCUSD",1733152448744,0.0753,96696.0,96692.0,0.10284521]
["bitfinex","BTCUSD",1733152449426,0.0811,96707.0,96692.0,0.10284521]
["bitfinex","BTCUSD",1733152449633,0.0811,96707.0,96693.0,0.206839]
["bitfinex","BTCUSD",1733152449844,0.0811,96707.0,96694.0,0.10284521]
["bitfinex","BTCUSD",1733152450071,0.0811,96707.0,96695.0,0.206835]
["bitfinex","BTCUSD",1733152450316,0.0811,96707.0,96697.0,0.206831]
["bitfinex","BTCUSD",1733152450531,0.0811,96707.0,96697.0,0.30967621]
["bitfinex","BTCUSD",1733152450713,0.0017306,96711.0,96697.0,0.30967621]
["bitfinex","BTCUSD",1733152450960,0.0017306,96711.0,96697.0,0.10284521]
["bitfinex","BTCUSD",1733152451830,0.0017306,96711.0,96697.0,0.10584521]
["bitfinex","BTCUSD",1733152452292,0.206806,96709.0,96697.0,0.10684201]
["bitfinex","BTCUSD",1733152452592,0.206806,96709.0,96697.0,0.10384201]
["bitfinex","BTCUSD",1733152452826,0.206806,96709.0,96697.0,0.11184201]
["bitfinex","BTCUSD",1733152453286,0.0017306,96711.0,96697.0,0.11184201]
["bitfinex","BTCUSD",1733152453287,0.1213643,96698.0,96697.0,0.11184201]
["bitfinex","BTCUSD",1733152454180,0.1213643,96698.0,96697.0,0.008]
["bitfinex","BTCUSD",1733152454400,0.13155723,96698.0,96697.0,0.008]
["bitfinex","BTCUSD",1733152454609,0.13155723,96698.0,96697.0,0.011]
["bitfinex","BTCUSD",1733152454831,0.13155723,96698.0,96697.0,0.003]
["bitfinex","BTCUSD",1733152455065,0.13155723,96698.0,96697.0,0.005]
["bitfinex","BTCUSD",1733152455279,0.206847,96690.0,96675.0,0.206878]
["bitfinex","BTCUSD",1733152455492,0.00052982,96696.0,96677.0,0.206874]
["bitfinex","BTCUSD",1733152455710,0.00052982,96696.0,96678.0,0.10284521]
["bitfinex","BTCUSD",1733152455711,0.20684,96693.0,96678.0,0.10284521]
["bitfinex","BTCUSD",1733152455917,0.00052982,96692.0,96678.0,0.10284521]
["bitfinex","BTCUSD",1733152456579,0.206846,96690.0,96678.0,0.10284521]
["bitfinex","BTCUSD",1733152457253,0.206846,96690.0,96681.0,0.0009889]
["bitfinex","BTCUSD",1733152457468,0.20685,96688.0,96682.0,0.10284521]
["bitfinex","BTCUSD",1733152457700,0.206861,96683.0,96682.0,0.10284521]
["bitfinex","BTCUSD",1733152457938,0.285961,96683.0,96681.0,0.0009889]
["bitfinex","BTCUSD",1733152458180,0.285961,96683.0,96673.0,0.041416]
["bitfinex","BTCUSD",1733152458181,0.20688,96674.0,96673.0,0.041416]
["bitfinex","BTCUSD",1733152459292,0.20740982,96674.0,96673.0,0.041416]
["bitfinex","BTCUSD",1733152459512,0.206877,96676.0,96673.0,0.047416]
["bitfinex","BTCUSD",1733152459761,0.20687,96679.0,96673.0,0.047416]
["bitfinex","BTCUSD",1733152459964,0.01019883,96678.0,96673.0,0.047416]
["bitfinex","BTCUSD",1733152460258,0.00966901,96677.0,96673.0,0.047416]
["bitfinex","BTCUSD",1733152460494,0.0456,96682.0,96674.0,0.10284521]
["bitfinex","BTCUSD",1733152460700,0.00052982,96681.0,96674.0,0.10284521]
["bitfinex","BTCUSD",1733152460944,0.206878,96675.0,96673.0,0.046416]
["bitfinex","BTCUSD",1733152461145,0.00052982,96674.0,96673.0,0.006]
["bitfinex","BTCUSD",1733152461388,0.00052982,96674.0,96673.0,0.001]
["bitfinex","BTCUSD",1733152461593,0.206882,96673.0,96671.0,0.041421]
["bitfinex","BTCUSD",1733152461865,0.00052982,96672.0,96671.0,0.10284521]
["bitfinex","BTCUSD",1733152462090,0.2456,96682.0,96671.0,0.10284521]
["bitfinex","BTCUSD",1733152462091,0.206884,96673.0,96671.0,0.10284521]
["bitfinex","BTCUSD",1733152462305,0.00052982,96672.0,96671.0,0.10284521]
["bitfinex","BTCUSD",1733152463009,0.00052982,96672.0,96671.0,0.006]
["bitfinex","BTCUSD",1733152463010,0.07752982,96672.0,96671.0,0.006]
["bitfinex","BTCUSD",1733152463251,0.32312982,96672.0,96671.0,0.006]
["bitfinex","BTCUSD",1733152463480,0.32312982,96672.0,96648.0,0.0008643]
["bitfinex","BTCUSD",1733152463481,0.283934,96649.0,96648.0,0.0008643]
["bitfinex","BTCUSD",1733152463711,0.283934,96649.0,96648.0,0.10370951]
["bitfinex","BTCUSD",1733152464422,0.077,96649.0,96648.0,0.10370951]
["bitfinex","BTCUSD",1733152464668,0.289506,96663.0,96648.0,0.10370951]
["bitfinex","BTCUSD",1733152464871,0.06265481,96672.0,96657.0,0.206916]
["bitfinex","BTCUSD",1733152464872,0.1282,96672.0,96657.0,0.206916]
["bitfinex","BTCUSD",1733152465088,0.01018468,96671.0,96658.0,0.10284521]
["bitfinex","BTCUSD",1733152465365,0.335087,96672.0,96658.0,0.10284521]
["bitfinex","BTCUSD",1733152465366,0.0826,96672.0,96658.0,0.10284521]
["bitfinex","BTCUSD",1733152465578,0.0826,96672.0,96658.0,0.30975921]
["bitfinex","BTCUSD",1733152466055,0.0826,96672.0,96658.0,0.10284521]
["bitfinex","BTCUSD",1733152466295,0.0886,96672.0,96659.0,0.206912]
["bitfinex","BTCUSD",1733152466506,0.0886,96672.0,96655.0,0.00183106]
["bitfinex","BTCUSD",1733152466507,0.003,96663.0,96660.0,0.10284521]
["bitfinex","BTCUSD",1733152466712,0.003,96663.0,96661.0,0.229908]
["bitfinex","BTCUSD",1733152466958,0.003,96663.0,96662.0,0.12584521]
["bitfinex","BTCUSD",1733152467167,0.003,96663.0,96662.0,0.12684361]
["bitfinex","BTCUSD",1733152467661,0.0826,96672.0,96662.0,0.12684361]
["bitfinex","BTCUSD",1733152467923,0.0826,96672.0,96663.0,0.023]
["bitfinex","BTCUSD",1733152468128,0.00052982,96671.0,96664.0,0.10284521]
["bitfinex","BTCUSD",1733152468366,0.206889,96670.0,96664.0,0.10284521]
["bitfinex","BTCUSD",1733152468579,0.20742082,96669.0,96664.0,0.09984521]
["bitfinex","BTCUSD",1733152468791,0.20742082,96669.0,96664.0,0.09684521]
["bitfinex","BTCUSD",1733152469491,0.00052982,96669.0,96664.0,0.09684521]
["bitfinex","BTCUSD",1733152469706,0.206893,96668.0,96664.0,0.09684521]
["bitfinex","BTCUSD",1733152469915,0.212891,96669.0,96664.0,0.09684521]
["bitfinex","BTCUSD",1733152470130,0.206897,96666.0,96664.0,0.09684521]
["bitfinex","BTCUSD",1733152470373,0.00052982,96665.0,96658.0,0.0008639]
["bitfinex","BTCUSD",1733152470582,0.206912,96659.0,96658.0,0.0008639]
["bitfinex","BTCUSD",1733152470795,0.20744182,96659.0,96658.0,0.0008639]
["bitfinex","BTCUSD",1733152471019,0.28504182,96659.0,96658.0,0.0008639]
["bitfinex","BTCUSD",1733152471228,0.284512,96659.0,96658.0,0.0008639]
["bitfinex","BTCUSD",1733152472158,0.0786,96659.0,96658.0,0.0008639]
["bitfinex","BTCUSD",1733152472366,0.07912982,96659.0,96658.0,0.0008639]
["bitfinex","BTCUSD",1733152473528,0.27912982,96659.0,96658.0,0.0008639]
["bitfinex","BTCUSD",1733152473736,0.0786,96659.0,96658.0,0.0008639]
["bitfinex","BTCUSD",1733152473951,0.001,96659.0,96658.0,0.12670911]
["bitfinex","BTCUSD",1733152474229,0.001,96659.0,96658.0,0.33362411]
["bitfinex","BTCUSD",1733152475321,0.413727,96682.0,96659.0,0.023]
["bitfinex","BTCUSD",1733152475659,0.206868,96680.0,96667.0,0.206895]
["bitfinex","BTCUSD",1733152475661,0.00052982,96681.0,96663.0,0.10284521]
["bitfinex","BTCUSD",1733152475839,0.2069,96665.0,96663.0,0.10284521]
["bitfinex","BTCUSD",1733152476462,0.206891,96670.0,96663.0,0.10284521]
["bitfinex","BTCUSD",1733152476703,0.206878,96675.0,96663.0,0.10284521]
["bitfinex","BTCUSD",1733152476948,0.206878,96676.0,96664.0,0.023]
["bitfinex","BTCUSD",1733152477181,0.206878,96676.0,96667.0,0.0009802]
["bitfinex","BTCUSD",1733152477182,0.206885,96672.0,96667.0,0.0009802]
["bitfinex","BTCUSD",1733152477416,0.206889,96670.0,96669.0,0.023]
["bitfinex","BTCUSD",1733152477654,0.206889,96670.0,96658.0,0.0068639]
["bitfinex","BTCUSD",1733152477655,0.08062982,96670.0,96658.0,0.0068639]
["bitfinex","BTCUSD",1733152477869,0.206912,96659.0,96658.0,0.0068639]
["bitfinex","BTCUSD",1733152478097,0.206912,96659.0,96658.0,0.0008639]
["bitfinex","BTCUSD",1733152478305,0.6577032,96659.0,96658.0,0.0008639]
["bitfinex","BTCUSD",1733152478540,0.4577032,96659.0,96658.0,0.0008639]
["bitfinex","BTCUSD",1733152478755,0.6577032,96659.0,96658.0,0.0008639]
["bitfinex","BTCUSD",1733152479163,0.6577032,96659.0,96626.0,0.00192286]
["bitfinex","BTCUSD",1733152479164,0.2,96651.0,96626.0,0.00192286]
["bitfinex","BTCUSD",1733152479364,0.206934,96649.0,96640.0,0.004144]
["bitfinex","BTCUSD",1733152479573,0.206934,96649.0,96626.0,0.00192286]
["bitfinex","BTCUSD",1733152479574,0.20746382,96649.0,96626.0,0.00192286]
["bitfinex","BTCUSD",1733152480004,0.20746382,96649.0,96632.0,0.004144]
["bitfinex","BTCUSD",1733152480233,0.206981,96627.0,96626.0,7.314e-05]
["bitfinex","BTCUSD",1733152480467,0.286081,96627.0,96626.0,0.0002136]
["bitfinex","BTCUSD",1733152480744,0.7193691,96627.0,96626.0,0.0002136]
["bitfinex","BTCUSD",1733152480998,0.207032,96603.0,96600.0,0.0017282]
["bitfinex","BTCUSD",1733152481233,0.285632,96603.0,96600.0,0.0017282]
["bitfinex","BTCUSD",1733152481449,0.285632,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152481899,0.485632,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152482368,0.0786,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152482585,0.07912982,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152482797,0.08012982,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152483017,0.28012982,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152483284,0.0796,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152483499,0.28012982,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152483736,0.2816,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152485323,0.4816,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152486002,0.2816,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152486666,0.0816,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152486873,0.28212982,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152487106,0.2816,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152487563,0.38443146,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152487776,0.2816,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152488629,0.0816,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152488835,0.28212982,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152489086,0.2816,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152489284,0.2991994,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152489691,0.16660949,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152489894,0.36713931,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152490120,0.36660949,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152490323,0.2991994,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152491226,0.4491994,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152491431,0.2491994,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152492066,0.4491994,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152492274,0.6491994,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152492523,0.75203086,96603.0,96602.0,0.00100525]
["bitfinex","BTCUSD",1733152493146,0.207105,96570.0,96552.0,0.18701529]
["bitfinex","BTCUSD",1733152493367,0.207105,96570.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733152493585,0.207097,96574.0,96554.0,0.207137]
["bitfinex","BTCUSD",1733152493586,0.207099,96572.0,96562.0,0.004146]
["bitfinex","BTCUSD",1733152493765,0.00052982,96571.0,96563.0,0.12584521]
["bitfinex","BTCUSD",1733152493974,0.20762882,96572.0,96563.0,0.12584521]
["bitfinex","BTCUSD",1733152494408,0.00052982,96572.0,96563.0,0.12584521]
["bitfinex","BTCUSD",1733152494610,0.207103,96570.0,96563.0,0.12584521]
["bitfinex","BTCUSD",1733152494815,0.00052982,96576.0,96563.0,0.12584521]
["bitfinex","BTCUSD",1733152495034,0.207108,96568.0,96563.0,0.12584521]
["bitfinex","BTCUSD",1733152495242,0.207106,96569.0,96563.0,0.12584521]
["bitfinex","BTCUSD",1733152495449,0.00052982,96576.0,96563.0,0.12884521]
["bitfinex","BTCUSD",1733152495671,0.207099,96573.0,96563.0,0.12884521]
["bitfinex","BTCUSD",1733152495948,0.00052982,96572.0,96563.0,0.12584521]
["bitfinex","BTCUSD",1733152496167,0.207101,96571.0,96563.0,0.12684521]
["bitfinex","BTCUSD",1733152496400,0.207105,96569.0,96563.0,0.12684521]
["bitfinex","BTCUSD",1733152496613,0.207116,96564.0,96563.0,0.12684521]
["bitfinex","BTCUSD",1733152497030,0.207116,96564.0,96563.0,0.001]
["bitfinex","BTCUSD",1733152497491,0.207116,96564.0,96563.0,0.026]
["bitfinex","BTCUSD",1733152498140,0.207116,96564.0,96563.0,0.03]
["bitfinex","BTCUSD",1733152498349,0.207105,96569.0,96563.0,0.03]
["bitfinex","BTCUSD",1733152498350,0.2071,96572.0,96564.0,0.023]
["bitfinex","BTCUSD",1733152498586,0.207107,96569.0,96566.0,0.023]
["bitfinex","BTCUSD",1733152498787,0.00052982,96568.0,96567.0,0.12584521]
["bitfinex","BTCUSD",1733152498999,0.207107,96569.0,96568.0,0.023]
["bitfinex","BTCUSD",1733152499206,0.00052982,96571.0,96568.0,0.023]
["bitfinex","BTCUSD",1733152499437,0.00052982,96571.0,96563.0,0.011]
["bitfinex","BTCUSD",1733152499438,0.00052982,96579.0,96569.0,0.12584521]
["bitfinex","BTCUSD",1733152499645,0.10283146,96603.0,96575.0,0.023]
["bitfinex","BTCUSD",1733152499646,0.00052982,96587.0,96575.0,0.023]
["bitfinex","BTCUSD",1733152499888,0.20705,96595.0,96577.0,0.023]
["bitfinex","BTCUSD",1733152500146,0.00052982,96594.0,96579.0,0.023]
["bitfinex","BTCUSD",1733152500360,0.00052982,96594.0,96581.0,0.023]
["bitfinex","BTCUSD",1733152500576,0.1993,96605.0,96571.0,0.207099]
["bitfinex","BTCUSD",1733152500577,0.15,96605.0,96589.0,0.023]
["bitfinex","BTCUSD",1733152500791,0.083,96625.0,96604.0,0.023]
["bitfinex","BTCUSD",1733152500998,0.083,96625.0,96587.0,0.0819]
["bitfinex","BTCUSD",1733152500999,0.083,96625.0,96606.0,0.023]
["bitfinex","BTCUSD",1733152501219,0.207006,96616.0,96608.0,0.023]
["bitfinex","BTCUSD",1733152501428,0.083,96625.0,96610.0,0.023]
["bitfinex","BTCUSD",1733152501429,0.00052982,96615.0,96610.0,0.023]
["bitfinex","BTCUSD",1733152501638,0.00052982,96615.0,96612.0,0.023]
["bitfinex","BTCUSD",1733152501841,0.207009,96614.0,96613.0,0.02043712]
["bitfinex","BTCUSD",1733152502267,0.083,96625.0,96613.0,0.02043712]
["bitfinex","BTCUSD",1733152502268,0.005,96625.0,96613.0,0.12328233]
["bitfinex","BTCUSD",1733152502510,0.15,96629.0,96613.0,0.03385705]
["bitfinex","BTCUSD",1733152502772,0.083,96654.0,96614.0,0.00183199]
["bitfinex","BTCUSD",1733152503012,0.206949,96642.0,96624.0,0.206987]
["bitfinex","BTCUSD",1733152503237,0.206958,96638.0,96625.0,0.10383781]
["bitfinex","BTCUSD",1733152503451,0.00052982,96637.0,96625.0,0.04072223]
["bitfinex","BTCUSD",1733152504352,0.00052982,96637.0,96625.0,0.06372223]
["bitfinex","BTCUSD",1733152504994,0.083,96654.0,96625.0,0.06555392]
["bitfinex","BTCUSD",1733152505227,0.0826,96667.0,96625.0,0.07155392]
["bitfinex","BTCUSD",1733152505448,0.206903,96664.0,96625.0,0.07155363]
["bitfinex","BTCUSD",1733152505677,0.206911,96660.0,96643.0,0.206945]
["bitfinex","BTCUSD",1733152505891,0.00052982,96659.0,96644.0,0.12584521]
["bitfinex","BTCUSD",1733152506120,0.00052982,96663.0,96644.0,0.12584521]
["bitfinex","BTCUSD",1733152506385,0.206906,96662.0,96651.0,0.023]
["bitfinex","BTCUSD",1733152506596,0.00052982,96663.0,96645.0,0.206942]
["bitfinex","BTCUSD",1733152506597,0.00052982,96661.0,96646.0,0.023]
["bitfinex","BTCUSD",1733152506859,0.206916,96658.0,96638.0,0.206957]
["bitfinex","BTCUSD",1733152507100,0.0001767,96664.0,96639.0,0.12584521]
["bitfinex","BTCUSD",1733152507760,0.004,96663.0,96646.0,0.206939]
["bitfinex","BTCUSD",1733152508008,0.004,96663.0,96640.0,0.206953]
["bitfinex","BTCUSD",1733152508208,0.003,96659.0,96651.0,0.0009877]
["bitfinex","BTCUSD",1733152508413,0.004,96663.0,96651.0,0.0009877]
["bitfinex","BTCUSD",1733152508636,0.20691,96661.0,96651.0,0.0009877]
["bitfinex","BTCUSD",1733152508865,0.004,96663.0,96652.0,0.206927]
["bitfinex","BTCUSD",1733152509065,0.004,96663.0,96654.0,0.206923]
["bitfinex","BTCUSD",1733152509288,0.003,96659.0,96656.0,0.413838]
["bitfinex","BTCUSD",1733152509499,0.003,96659.0,96657.0,0.023]
["bitfinex","BTCUSD",1733152509700,0.0001767,96664.0,96663.0,0.229904]
["bitfinex","BTCUSD",1733152509701,0.0041767,96664.0,96663.0,0.229904]
["bitfinex","BTCUSD",1733152510159,0.0001767,96664.0,96663.0,0.229904]
["bitfinex","BTCUSD",1733152510370,0.001,96663.0,96660.0,0.20691]
["bitfinex","BTCUSD",1733152510610,0.001,96663.0,96659.0,0.023]
["bitfinex","BTCUSD",1733152511092,0.0001767,96664.0,96651.0,0.001]
["bitfinex","BTCUSD",1733152511307,0.0001767,96664.0,96651.0,0.10284521]
["bitfinex","BTCUSD",1733152511565,0.0001767,96664.0,96663.0,0.002]
["bitfinex","BTCUSD",1733152511765,0.0017278,96690.0,96657.0,0.206915]
["bitfinex","BTCUSD",1733152511983,0.0017278,96690.0,96670.0,0.206888]
["bitfinex","BTCUSD",1733152511984,0.00058954,96682.0,96670.0,0.206888]
["bitfinex","BTCUSD",1733152512189,0.00958872,96681.0,96661.0,0.00183094]
["bitfinex","BTCUSD",1733152512392,0.00058954,96682.0,96662.0,0.10284521]
["bitfinex","BTCUSD",1733152512620,0.0017278,96690.0,96662.0,0.10284521]
["bitfinex","BTCUSD",1733152512621,0.00958872,96687.0,96662.0,0.10284521]
["bitfinex","BTCUSD",1733152512834,0.0095823,96687.0,96662.0,0.10526556]
["bitfinex","BTCUSD",1733152513044,0.0095823,96686.0,96682.0,0.023]
["bitfinex","BTCUSD",1733152513257,0.0017278,96690.0,96683.0,0.206861]
["bitfinex","BTCUSD",1733152513258,0.0095823,96689.0,96683.0,0.206861]
["bitfinex","BTCUSD",1733152513476,0.0017278,96690.0,96682.0,0.023]
["bitfinex","BTCUSD",1733152513679,0.0017278,96690.0,96677.0,0.206872]
["bitfinex","BTCUSD",1733152513680,0.0017278,96690.0,96679.0,0.20687]
["bitfinex","BTCUSD",1733152513891,0.004,96687.0,96680.0,0.023]
["bitfinex","BTCUSD",1733152514132,0.004,96687.0,96674.0,0.023]
["bitfinex","BTCUSD",1733152514346,0.0017278,96690.0,96674.0,0.023]
["bitfinex","BTCUSD",1733152514574,0.206872,96678.0,96674.0,0.023]
["bitfinex","BTCUSD",1733152515019,0.0037278,96690.0,96677.0,0.206874]
["bitfinex","BTCUSD",1733152515280,0.0037278,96690.0,96689.0,0.229848]
["bitfinex","BTCUSD",1733152515515,0.0037278,96690.0,96689.0,0.33269321]
["bitfinex","BTCUSD",1733152515983,0.0017278,96690.0,96689.0,0.33269321]
["bitfinex","BTCUSD",1733152516455,0.0017278,96690.0,96689.0,0.48269321]
["bitfinex","BTCUSD",1733152516636,0.0008643,96698.0,96697.0,0.229831]
["bitfinex","BTCUSD",1733152516845,0.0008643,96698.0,96697.0,0.30967621]
["bitfinex","BTCUSD",1733152517482,0.0008643,96698.0,96697.0,0.54136675]
["bitfinex","BTCUSD",1733152518141,0.00104106,96698.0,96697.0,0.54136675]
["bitfinex","BTCUSD",1733152518347,0.00104106,96698.0,96697.0,0.56535305]
["bitfinex","BTCUSD",1733152518560,0.00104106,96698.0,96697.0,0.31066251]
["bitfinex","BTCUSD",1733152518766,0.00104106,96698.0,96697.0,0.0009863]
["bitfinex","BTCUSD",1733152519007,0.00104106,96698.0,96697.0,0.0099863]
["bitfinex","BTCUSD",1733152519216,0.00204106,96698.0,96697.0,0.0189863]
["bitfinex","BTCUSD",1733152519437,0.00204106,96698.0,96697.0,0.018]
["bitfinex","BTCUSD",1733152519674,0.00204106,96698.0,96697.0,0.009]
["bitfinex","BTCUSD",1733152519877,0.00204106,96698.0,96670.0,0.202729]
["bitfinex","BTCUSD",1733152519878,0.206831,96697.0,96678.0,0.206871]
["bitfinex","BTCUSD",1733152520151,0.00104106,96698.0,96697.0,0.003]
["bitfinex","BTCUSD",1733152520561,0.206854,96687.0,96668.0,0.206892]
["bitfinex","BTCUSD",1733152520802,0.00104106,96698.0,96670.0,0.206889]
["bitfinex","BTCUSD",1733152520803,0.206852,96688.0,96670.0,0.206889]
["bitfinex","BTCUSD",1733152521047,0.0206852,96687.0,96642.0,0.2]
["bitfinex","BTCUSD",1733152521241,0.1247,96694.0,96646.0,0.20694]
["bitfinex","BTCUSD",1733152521454,0.1247,96694.0,96647.0,0.10284521]
["bitfinex","BTCUSD",1733152521455,0.10284521,96686.0,96647.0,0.10284521]
["bitfinex","BTCUSD",1733152521671,0.30284521,96686.0,96647.0,0.10284521]
["bitfinex","BTCUSD",1733152521912,0.206887,96671.0,96668.0,0.001]
["bitfinex","BTCUSD",1733152522124,0.206891,96669.0,96668.0,0.001]
["bitfinex","BTCUSD",1733152522330,0.206891,96669.0,96627.0,0.2]
["bitfinex","BTCUSD",1733152522331,0.20953898,96685.0,96627.0,0.2]
["bitfinex","BTCUSD",1733152522551,0.206915,96658.0,96646.0,0.001]
["bitfinex","BTCUSD",1733152522759,0.30408363,96684.0,96646.0,0.10384521]
["bitfinex","BTCUSD",1733152522993,0.30408363,96684.0,96633.0,0.206967]
["bitfinex","BTCUSD",1733152522994,0.206881,96674.0,96650.0,0.023]
["bitfinex","BTCUSD",1733152523293,0.206881,96674.0,96649.0,0.206934]
["bitfinex","BTCUSD",1733152523294,0.206881,96674.0,96654.0,0.023]
["bitfinex","BTCUSD",1733152523513,0.206863,96682.0,96640.0,0.18542907]
["bitfinex","BTCUSD",1733152523514,0.206889,96670.0,96655.0,0.206921]
["bitfinex","BTCUSD",1733152523938,0.00183108,96669.0,96655.0,0.00058954]
["bitfinex","BTCUSD",1733152524157,0.206919,96656.0,96655.0,0.00058954]
["bitfinex","BTCUSD",1733152524398,0.206919,96656.0,96566.0,0.517779]
["bitfinex","BTCUSD",1733152524399,0.206929,96652.0,96629.0,0.00183136]
["bitfinex","BTCUSD",1733152524615,0.206937,96648.0,96633.0,0.206966]
["bitfinex","BTCUSD",1733152524820,0.206946,96644.0,96634.0,0.10284521]
["bitfinex","BTCUSD",1733152525033,0.206946,96644.0,96628.0,0.0001767]
["bitfinex","BTCUSD",1733152525244,0.20692,96656.0,96643.0,0.206945]
["bitfinex","BTCUSD",1733152525457,0.206908,96661.0,96647.0,0.152796]
["bitfinex","BTCUSD",1733152525663,0.0785,96662.0,96634.0,0.206964]
["bitfinex","BTCUSD",1733152525891,0.0785,96662.0,96635.0,0.00183136]
["bitfinex","BTCUSD",1733152526108,0.20691,96660.0,96641.0,0.206949]
["bitfinex","BTCUSD",1733152526318,0.206919,96656.0,96639.0,0.206955]
["bitfinex","BTCUSD",1733152526778,0.206919,96656.0,96639.0,0.41391]
["bitfinex","BTCUSD",1733152526955,0.00183108,96655.0,96635.0,0.206963]
["bitfinex","BTCUSD",1733152527186,0.001,96662.0,96636.0,0.10284521]
["bitfinex","BTCUSD",1733152527187,0.00183108,96659.0,96636.0,0.10284521]
["bitfinex","BTCUSD",1733152527396,0.206917,96657.0,96628.0,0.0001767]
["bitfinex","BTCUSD",1733152527606,0.206969,96633.0,96628.0,0.0001767]
["bitfinex","BTCUSD",1733152527796,0.20694,96647.0,96628.0,0.0001767]
["bitfinex","BTCUSD",1733152528025,0.20696,96638.0,96634.0,0.003]
["bitfinex","BTCUSD",1733152528159,0.41392,96638.0,96628.0,0.0001767]
["bitfinex","BTCUSD",1733152528363,0.14002326,96656.0,96628.0,0.0001767]
["bitfinex","BTCUSD",1733152528586,0.20696,96637.0,96628.0,0.0001767]
["bitfinex","BTCUSD",1733152528820,0.206954,96640.0,96628.0,0.0001767]
["bitfinex","BTCUSD",1733152529058,0.206962,96636.0,96628.0,0.0051767]
["bitfinex","BTCUSD",1733152529310,0.206921,96655.0,96628.0,0.0051767]
["bitfinex","BTCUSD",1733152529311,0.01719897,96652.0,96628.0,0.0051767]
["bitfinex","BTCUSD",1733152529561,0.206973,96631.0,96628.0,0.0001767]
["bitfinex","BTCUSD",1733152529743,0.356977,96629.0,96628.0,0.0001767]
["bitfinex","BTCUSD",1733152529883,0.4751901,96629.0,96628.0,0.0001767]
["bitfinex","BTCUSD",1733152530090,0.48481146,96629.0,96628.0,0.0001767]
["bitfinex","BTCUSD",1733152530292,0.68481146,96629.0,96628.0,0.0071767]
["bitfinex","BTCUSD",1733152530511,0.48481146,96629.0,96628.0,0.0071767]
["bitfinex","BTCUSD",1733152530901,0.48481146,96629.0,96628.0,0.0031767]
["bitfinex","BTCUSD",1733152531121,0.48481146,96629.0,96628.0,0.0001767]
["bitfinex","BTCUSD",1733152531343,0.49682641,96629.0,96628.0,0.0011767]
["bitfinex","BTCUSD",1733152531592,0.3939812,96629.0,96628.0,0.0011767]
["bitfinex","BTCUSD",1733152531798,0.370594,96629.0,96628.0,0.0001767]
["bitfinex","BTCUSD",1733152532004,0.021617,96629.0,96628.0,0.0011767]
["bitfinex","BTCUSD",1733152532213,0.012,96629.0,96628.0,0.0011767]
["bitfinex","BTCUSD",1733152532434,0.012,96629.0,96628.0,0.0001767]
["bitfinex","BTCUSD",1733152532435,0.004,96629.0,96628.0,0.0001767]
["bitfinex","BTCUSD",1733152532639,0.012,96629.0,96628.0,0.0011767]
["bitfinex","BTCUSD",1733152533523,0.008,96629.0,96628.0,0.0011767]
["bitfinex","BTCUSD",1733152533886,0.014,96629.0,96628.0,0.0011767]
["bitfinex","BTCUSD",1733152534124,0.006,96629.0,96628.0,0.0001767]
["bitfinex","BTCUSD",1733152534417,0.001,96629.0,96628.0,0.0081767]
["bitfinex","BTCUSD",1733152534572,0.206975,96630.0,96628.0,0.0001767]
["bitfinex","BTCUSD",1733152534783,0.00183108,96629.0,96628.0,0.0041767]
["bitfinex","BTCUSD",1733152534982,0.00283108,96629.0,96628.0,0.0131767]
["bitfinex","BTCUSD",1733152536132,0.29030519,96629.0,96628.0,0.0131767]
["bitfinex","BTCUSD",1733152536343,0.2261,96629.0,96628.0,0.0131767]
["bitfinex","BTCUSD",1733152536576,0.001,96629.0,96628.0,0.0131767]
["bitfinex","BTCUSD",1733152536825,0.001,96629.0,96628.0,0.0091767]
["bitfinex","BTCUSD",1733152537264,0.001,96629.0,96628.0,0.0131767]
["bitfinex","BTCUSD",1733152537671,0.206971,96632.0,96628.0,0.0041767]
["bitfinex","BTCUSD",1733152537871,0.206971,96632.0,96628.0,0.0011767]
["bitfinex","BTCUSD",1733152538082,0.413943,96632.0,96628.0,0.0011767]
["bitfinex","BTCUSD",1733152538298,0.206971,96632.0,96628.0,0.0021767]
["bitfinex","BTCUSD",1733152538547,0.206971,96632.0,96628.0,0.0071767]
["bitfinex","BTCUSD",1733152538729,0.00183108,96635.0,96628.0,0.0071767]
["bitfinex","BTCUSD",1733152538940,0.206964,96636.0,96628.0,0.0021767]
["bitfinex","BTCUSD",1733152539162,0.206955,96639.0,96628.0,0.0061767]
["bitfinex","BTCUSD",1733152539383,0.15,96652.0,96628.0,0.0061767]
["bitfinex","BTCUSD",1733152539594,0.20696,96637.0,96628.0,0.0021767]
["bitfinex","BTCUSD",1733152539794,0.206963,96636.0,96628.0,0.0021767]
["bitfinex","BTCUSD",1733152540001,0.15,96650.0,96628.0,0.0030424]
["bitfinex","BTCUSD",1733152540212,0.0017314,96647.0,96630.0,0.023]
["bitfinex","BTCUSD",1733152540418,0.0017314,96647.0,96642.0,0.206948]
["bitfinex","BTCUSD",1733152540630,0.0017314,96647.0,96634.0,0.00183129]
["bitfinex","BTCUSD",1733152540834,0.0017314,96647.0,96635.0,0.10284521]
["bitfinex","BTCUSD",1733152541045,0.206957,96639.0,96634.0,0.01312607]
["bitfinex","BTCUSD",1733152541245,0.0017314,96647.0,96628.0,0.0010424]
["bitfinex","BTCUSD",1733152541246,0.206976,96630.0,96628.0,0.0010424]
["bitfinex","BTCUSD",1733152541444,0.206964,96636.0,96628.0,0.0010424]
["bitfinex","BTCUSD",1733152541868,0.206971,96632.0,96628.0,0.0020424]
["bitfinex","BTCUSD",1733152542276,0.00183108,96635.0,96628.0,0.0020424]
["bitfinex","BTCUSD",1733152542473,0.00183108,96644.0,96628.0,0.0020424]
["bitfinex","BTCUSD",1733152542678,0.206964,96635.0,96628.0,0.0020424]
["bitfinex","BTCUSD",1733152542885,0.00183108,96643.0,96628.0,0.0020424]
["bitfinex","BTCUSD",1733152543085,0.20696,96637.0,96628.0,0.0020424]
["bitfinex","BTCUSD",1733152543308,0.00183108,96636.0,96628.0,0.0030424]
["bitfinex","BTCUSD",1733152543519,0.206961,96637.0,96628.0,0.0030424]
["bitfinex","BTCUSD",1733152543727,0.206964,96635.0,96628.0,0.0030424]
["bitfinex","BTCUSD",1733152543949,0.206964,96635.0,96628.0,0.0020424]
["bitfinex","BTCUSD",1733152544375,0.206977,96629.0,96628.0,0.0020424]
["bitfinex","BTCUSD",1733152544599,0.43582221,96629.0,96628.0,0.0020424]
["bitfinex","BTCUSD",1733152545235,0.44543221,96629.0,96628.0,0.0010424]
["bitfinex","BTCUSD",1733152545454,0.296687,96629.0,96628.0,0.0010424]
["bitfinex","BTCUSD",1733152545656,0.287077,96629.0,96628.0,0.0010424]
["bitfinex","BTCUSD",1733152545860,0.206977,96629.0,96628.0,0.0010424]
["bitfinex","BTCUSD",1733152546122,0.206977,96629.0,96628.0,0.0040424]
["bitfinex","BTCUSD",1733152546306,0.206977,96629.0,96628.0,0.0010424]
["bitfinex","BTCUSD",1733152546761,0.207977,96629.0,96628.0,0.0010424]
["bitfinex","BTCUSD",1733152547402,0.001,96629.0,96628.0,0.0010424]
["bitfinex","BTCUSD",1733152547631,0.207977,96629.0,96628.0,0.0010424]
["bitfinex","BTCUSD",1733152547826,0.001,96629.0,96628.0,0.0010424]
["bitfinex","BTCUSD",1733152548373,0.003,96629.0,96628.0,0.0010424]
["bitfinex","BTCUSD",1733152549441,0.002,96629.0,96628.0,0.0010424]
["bitfinex","BTCUSD",1733152549640,0.002,96629.0,96628.0,0.10388761]
["bitfinex","BTCUSD",1733152549863,0.002,96629.0,96628.0,0.13588761]
["bitfinex","BTCUSD",1733152550078,0.002,96629.0,96628.0,0.13771898]
["bitfinex","BTCUSD",1733152550305,0.002,96629.0,96628.0,0.26601898]
["bitfinex","BTCUSD",1733152550508,0.002,96629.0,96628.0,0.26418761]
["bitfinex","BTCUSD",1733152550722,0.002,96629.0,96628.0,0.46418761]
["bitfinex","BTCUSD",1733152550942,0.206895,96667.0,96631.0,0.2]
["bitfinex","BTCUSD",1733152551180,0.206895,96667.0,96630.0,0.18542907]
["bitfinex","BTCUSD",1733152551181,0.01544558,96666.0,96646.0,0.22994]
["bitfinex","BTCUSD",1733152551420,0.00965274,96665.0,96646.0,0.41278521]
["bitfinex","BTCUSD",1733152551642,0.206863,96682.0,96646.0,0.41278521]
["bitfinex","BTCUSD",1733152551643,0.206872,96678.0,96646.0,0.41278521]
["bitfinex","BTCUSD",1733152551911,0.02510503,96677.0,96646.0,0.41278521]
["bitfinex","BTCUSD",1733152552108,0.00965578,96676.0,96668.0,0.206892]
["bitfinex","BTCUSD",1733152552316,0.00965578,96676.0,96646.0,0.20584521]
["bitfinex","BTCUSD",1733152552317,0.206877,96676.0,96665.0,0.206899]
["bitfinex","BTCUSD",1733152552534,0.206877,96676.0,96661.0,0.023]
["bitfinex","BTCUSD",1733152552535,0.00183108,96681.0,96667.0,0.206893]
["bitfinex","BTCUSD",1733152552743,0.20687,96679.0,96667.0,0.206893]
["bitfinex","BTCUSD",1733152552956,0.00965218,96678.0,96667.0,0.206893]
["bitfinex","BTCUSD",1733152553213,0.206874,96677.0,96667.0,0.206893]
["bitfinex","BTCUSD",1733152553432,0.00058954,96678.0,96665.0,0.206898]
["bitfinex","BTCUSD",1733152554113,0.00058954,96678.0,96665.0,0.413797]
["bitfinex","BTCUSD",1733152554323,0.00058954,96678.0,96665.0,0.206898]
["bitfinex","BTCUSD",1733152554774,0.00058954,96678.0,96657.0,0.22665391]
["bitfinex","BTCUSD",1733152555001,0.00342062,96678.0,96661.0,0.206908]
["bitfinex","BTCUSD",1733152555206,0.00158954,96678.0,96662.0,0.01973589]
["bitfinex","BTCUSD",1733152555424,0.00158954,96678.0,96663.0,0.10284521]
["bitfinex","BTCUSD",1733152555635,0.00358954,96678.0,96675.0,0.206876]
["bitfinex","BTCUSD",1733152555843,0.00358954,96678.0,96664.0,0.01973548]
["bitfinex","BTCUSD",1733152555844,0.00258954,96678.0,96665.0,0.00183074]
["bitfinex","BTCUSD",1733152556051,0.00258954,96678.0,96668.0,0.206893]
["bitfinex","BTCUSD",1733152556275,0.00358954,96678.0,96669.0,0.01973446]
["bitfinex","BTCUSD",1733152557359,0.00358954,96678.0,96670.0,0.00183074]
["bitfinex","BTCUSD",1733152557588,0.00158954,96678.0,96670.0,0.00183074]
["bitfinex","BTCUSD",1733152557795,0.00158954,96678.0,96669.0,0.01973446]
["bitfinex","BTCUSD",1733152557796,0.00058954,96678.0,96669.0,0.01973446]
["bitfinex","BTCUSD",1733152558018,0.00258954,96678.0,96675.0,0.006]
["bitfinex","BTCUSD",1733152558456,0.00058954,96678.0,96668.0,0.10284521]
["bitfinex","BTCUSD",1733152558669,0.00058954,96678.0,96669.0,0.00183074]
["bitfinex","BTCUSD",1733152558899,0.00058954,96678.0,96668.0,0.10284521]
["bitfinex","BTCUSD",1733152558900,0.00058954,96678.0,96670.0,0.006]
["bitfinex","BTCUSD",1733152559330,0.00058954,96678.0,96670.0,0.001]
["bitfinex","BTCUSD",1733152559581,0.00058954,96678.0,96675.0,0.006]
["bitfinex","BTCUSD",1733152559783,0.00058954,96678.0,96676.0,0.38225064]
["bitfinex","BTCUSD",1733152561151,0.00058954,96678.0,96677.0,0.47584521]
["bitfinex","BTCUSD",1733152561363,0.00058954,96678.0,96677.0,0.67584521]
["bitfinex","BTCUSD",1733152561649,0.0017306,96690.0,96689.0,0.023]
["bitfinex","BTCUSD",1733152561860,0.0017306,96711.0,96690.0,0.206845]
["bitfinex","BTCUSD",1733152562121,0.0017306,96711.0,96691.0,0.14740522]
["bitfinex","BTCUSD",1733152562343,0.0017306,96711.0,96697.0,0.229831]
["bitfinex","BTCUSD",1733152562574,0.0017306,96711.0,96697.0,0.35240496]
["bitfinex","BTCUSD",1733152565118,0.0017306,96711.0,96697.0,0.36140496]
["bitfinex","BTCUSD",1733152565370,0.0017306,96711.0,96697.0,0.36740496]
["bitfinex","BTCUSD",1733152565819,0.0017306,96711.0,96697.0,0.44530496]
["bitfinex","BTCUSD",1733152566123,0.0017306,96711.0,96697.0,1.04060496]
["bitfinex","BTCUSD",1733152566325,0.0017306,96711.0,96710.0,0.657703]
["bitfinex","BTCUSD",1733152566552,0.0017306,96711.0,96710.0,0.76054821]
["bitfinex","BTCUSD",1733152566793,0.0017306,96711.0,96710.0,0.79136742]
["bitfinex","BTCUSD",1733152567034,0.0017306,96711.0,96710.0,0.83636742]
["bitfinex","BTCUSD",1733152567252,0.0017306,96711.0,96710.0,0.87594611]
["bitfinex","BTCUSD",1733152567726,0.00190739,96711.0,96710.0,0.10284521]
["bitfinex","BTCUSD",1733152568182,0.00190739,96711.0,96710.0,0.215803]
["bitfinex","BTCUSD",1733152569112,0.00190739,96711.0,96710.0,0.009]
["bitfinex","BTCUSD",1733152569377,0.00190739,96711.0,96710.0,0.0368619]
["bitfinex","BTCUSD",1733152569601,0.00190739,96711.0,96710.0,0.0278619]
["bitfinex","BTCUSD",1733152570057,0.00190739,96711.0,96710.0,0.2346649]
["bitfinex","BTCUSD",1733152570279,0.00190739,96711.0,96710.0,0.0278619]
["bitfinex","BTCUSD",1733152570516,0.00190739,96711.0,96710.0,0.0188619]
["bitfinex","BTCUSD",1733152570961,0.00190739,96711.0,96710.0,0.0278619]
["bitfinex","BTCUSD",1733152571197,0.00190739,96711.0,96710.0,0.0318619]
["bitfinex","BTCUSD",1733152571661,0.00190739,96711.0,96710.0,0.0278619]
["bitfinex","BTCUSD",1733152572124,0.00190739,96711.0,96710.0,0.13753705]
["bitfinex","BTCUSD",1733152573075,0.00190739,96711.0,96710.0,0.13253705]
["bitfinex","BTCUSD",1733152573287,0.00190739,96711.0,96710.0,0.13070711]
["bitfinex","BTCUSD",1733152573508,0.00190739,96711.0,96710.0,0.1325369]
["bitfinex","BTCUSD",1733152573788,0.00190739,96711.0,96710.0,0.1235369]
["bitfinex","BTCUSD",1733152574003,0.00190739,96711.0,96710.0,0.13070711]
["bitfinex","BTCUSD",1733152574220,0.00190739,96711.0,96710.0,0.0278619]
["bitfinex","BTCUSD",1733152575128,0.00190739,96711.0,96710.0,0.2314831]
["bitfinex","BTCUSD",1733152575334,0.00049939,96718.0,96717.0,0.30573411]
["bitfinex","BTCUSD",1733152575559,0.00049939,96718.0,96717.0,0.40857932]
["bitfinex","BTCUSD",1733152576651,0.00049939,96718.0,96717.0,0.33263321]
["bitfinex","BTCUSD",1733152576900,0.00049939,96718.0,96717.0,0.40857932]
["bitfinex","BTCUSD",1733152577126,0.00049939,96718.0,96717.0,0.43412864]
["bitfinex","BTCUSD",1733152577353,0.00049939,96718.0,96717.0,0.42512864]
["bitfinex","BTCUSD",1733152577801,0.00049939,96718.0,96717.0,0.43412864]
["bitfinex","BTCUSD",1733152578009,0.00049939,96718.0,96717.0,0.58412864]
["bitfinex","BTCUSD",1733152578236,0.0017296,96723.0,96722.0,0.07594611]
["bitfinex","BTCUSD",1733152578463,0.0017292,96744.0,96743.0,0.206733]
["bitfinex","BTCUSD",1733152578701,0.0017292,96744.0,96743.0,0.32619376]
["bitfinex","BTCUSD",1733152578923,0.0017292,96744.0,96743.0,0.32436449]
["bitfinex","BTCUSD",1733152579562,0.0017292,96744.0,96743.0,0.34736449]
["bitfinex","BTCUSD",1733152579789,0.00185106,96744.0,96743.0,0.44078422]
["bitfinex","BTCUSD",1733152580306,0.00185106,96744.0,96743.0,0.44778422]
["bitfinex","BTCUSD",1733152580514,0.00185106,96744.0,96743.0,0.44078422]
["bitfinex","BTCUSD",1733152581001,0.00185106,96744.0,96743.0,0.44978422]
["bitfinex","BTCUSD",1733152581131,0.00185106,96744.0,96743.0,0.37383811]
["bitfinex","BTCUSD",1733152581362,0.0017296,96760.0,96758.0,0.206701]
["bitfinex","BTCUSD",1733152581560,0.0017296,96760.0,96758.0,0.3243302]
["bitfinex","BTCUSD",1733152581770,0.0017296,96760.0,96758.0,0.30954621]
["bitfinex","BTCUSD",1733152581980,0.0827,96773.0,96758.0,0.30954621]
["bitfinex","BTCUSD",1733152581981,0.0827,96773.0,96772.0,0.206671]
["bitfinex","BTCUSD",1733152582178,0.0827,96773.0,96770.0,0.206674]
["bitfinex","BTCUSD",1733152582380,0.0824432,96773.0,96770.0,0.206674]
["bitfinex","BTCUSD",1733152582647,0.0824432,96773.0,96767.0,0.206679]
["bitfinex","BTCUSD",1733152582880,0.08218624,96773.0,96768.0,0.206679]
["bitfinex","BTCUSD",1733152583104,0.08218624,96773.0,96771.0,0.206671]
["bitfinex","BTCUSD",1733152583732,0.0017306,96775.0,96772.0,0.20667]
["bitfinex","BTCUSD",1733152583945,0.0017306,96775.0,96772.0,0.41334]
["bitfinex","BTCUSD",1733152584152,0.0017306,96775.0,96773.0,0.01613538]
["bitfinex","BTCUSD",1733152584360,0.0017306,96775.0,96774.0,0.206667]
["bitfinex","BTCUSD",1733152584594,0.0017306,96775.0,96774.0,0.22280221]
["bitfinex","BTCUSD",1733152585444,0.00058899,96775.0,96774.0,0.22280221]
["bitfinex","BTCUSD",1733152585648,0.00058899,96775.0,96774.0,0.22230442]
["bitfinex","BTCUSD",1733152585853,0.40788369,96780.0,96774.0,0.01504843]
["bitfinex","BTCUSD",1733152586076,0.40806028,96780.0,96774.0,0.01904843]
["bitfinex","BTCUSD",1733152586297,0.12405389,96778.0,96775.0,0.01504827]
["bitfinex","BTCUSD",1733152586965,0.40806028,96780.0,96776.0,0.01504812]
["bitfinex","BTCUSD",1733152587176,0.28400639,96780.0,96777.0,0.20666]
["bitfinex","BTCUSD",1733152587383,0.25631301,96780.0,96777.0,0.206659]
["bitfinex","BTCUSD",1733152587603,0.05631301,96780.0,96777.0,0.206659]
["bitfinex","BTCUSD",1733152587875,0.05631301,96780.0,96779.0,0.206656]
["bitfinex","BTCUSD",1733152588103,0.05631301,96780.0,96779.0,0.21808]
["bitfinex","BTCUSD",1733152588602,0.00017659,96780.0,96779.0,0.21808]
["bitfinex","BTCUSD",1733152589027,0.0017298,96787.0,96784.0,0.206644]
["bitfinex","BTCUSD",1733152589244,0.0017298,96787.0,96785.0,0.01124671]
["bitfinex","BTCUSD",1733152589449,0.206641,96786.0,96785.0,0.01124671]
["bitfinex","BTCUSD",1733152589696,0.0017298,96787.0,96785.0,0.01124671]
["bitfinex","BTCUSD",1733152590113,0.2,96789.0,96785.0,0.01124671]
["bitfinex","BTCUSD",1733152590330,0.0821,96788.0,96786.0,0.00951678]
["bitfinex","BTCUSD",1733152590992,0.0821,96788.0,96787.0,0.00951668]
["bitfinex","BTCUSD",1733152591397,0.206639,96787.0,96779.0,0.00317659]
["bitfinex","BTCUSD",1733152591697,0.2821,96788.0,96780.0,0.00951737]
["bitfinex","BTCUSD",1733152591895,0.2821,96788.0,96786.0,0.002]
["bitfinex","BTCUSD",1733152592109,0.47282918,96788.0,96786.0,0.002]
["bitfinex","BTCUSD",1733152592338,0.26619218,96788.0,96786.0,0.002]
["bitfinex","BTCUSD",1733152592543,0.26619218,96788.0,96785.0,0.004]
["bitfinex","BTCUSD",1733152592757,0.406641,96786.0,96785.0,0.004]
["bitfinex","BTCUSD",1733152593009,0.12405389,96780.0,96779.0,0.00017659]
["bitfinex","BTCUSD",1733152593457,0.00678618,96780.0,96779.0,0.00017659]
["bitfinex","BTCUSD",1733152593664,0.12894659,96780.0,96779.0,0.00017659]
["bitfinex","BTCUSD",1733152593870,0.13011475,96780.0,96779.0,0.00217659]
["bitfinex","BTCUSD",1733152594080,0.33011475,96780.0,96779.0,0.00217659]
["bitfinex","BTCUSD",1733152594294,0.32894659,96780.0,96779.0,0.00217659]
["bitfinex","BTCUSD",1733152594507,0.32894659,96780.0,96779.0,0.00017659]
["bitfinex","BTCUSD",1733152594713,0.32894659,96780.0,96779.0,0.00117659]
["bitfinex","BTCUSD",1733152594956,0.33856663,96780.0,96779.0,0.00117659]
["bitfinex","BTCUSD",1733152595203,0.32894659,96780.0,96779.0,0.00117659]
["bitfinex","BTCUSD",1733152595869,0.32894659,96780.0,96779.0,0.00417659]
["bitfinex","BTCUSD",1733152596073,0.32894659,96780.0,96779.0,0.00017659]
["bitfinex","BTCUSD",1733152596312,0.33856935,96780.0,96779.0,0.00217659]
["bitfinex","BTCUSD",1733152596952,0.44141456,96780.0,96779.0,0.00217659]
["bitfinex","BTCUSD",1733152597183,0.73371163,96780.0,96779.0,0.00217659]
["bitfinex","BTCUSD",1733152597644,0.48086642,96780.0,96779.0,0.00217659]
["bitfinex","BTCUSD",1733152597861,0.46546935,96780.0,96779.0,0.00217659]
["bitfinex","BTCUSD",1733152598099,0.48086856,96780.0,96779.0,0.00217659]
["bitfinex","BTCUSD",1733152598300,0.26546935,96780.0,96779.0,0.00217659]
["bitfinex","BTCUSD",1733152598540,0.13854766,96780.0,96779.0,0.00217659]
["bitfinex","BTCUSD",1733152598734,0.002242,96780.0,96779.0,0.00217659]
["bitfinex","BTCUSD",1733152600103,0.0031071,96780.0,96779.0,0.00217659]
["bitfinex","BTCUSD",1733152600328,0.2031071,96780.0,96779.0,0.00217659]
["bitfinex","BTCUSD",1733152600992,0.20427526,96780.0,96779.0,0.00217659]
["bitfinex","BTCUSD",1733152601200,0.0031071,96780.0,96779.0,0.00217659]
["bitfinex","BTCUSD",1733152602090,0.2031071,96780.0,96779.0,0.00017659]
["bitfinex","BTCUSD",1733152602723,0.2031071,96780.0,96779.0,0.00617659]
["bitfinex","BTCUSD",1733152602933,0.0031071,96780.0,96779.0,0.00617659]
["bitfinex","BTCUSD",1733152603164,0.0031071,96780.0,96779.0,0.00017659]
["bitfinex","BTCUSD",1733152603396,0.0031071,96780.0,96779.0,0.00817659]
["bitfinex","BTCUSD",1733152604355,0.30595231,96780.0,96779.0,0.00817659]
["bitfinex","BTCUSD",1733152604565,0.10595231,96780.0,96779.0,0.00817659]
["bitfinex","BTCUSD",1733152604791,0.0031071,96780.0,96779.0,0.00817659]
["bitfinex","BTCUSD",1733152605235,0.2031071,96780.0,96779.0,0.00017659]
["bitfinex","BTCUSD",1733152605443,0.2031071,96780.0,96779.0,0.00217659]
["bitfinex","BTCUSD",1733152605654,0.2031071,96780.0,96779.0,0.00717659]
["bitfinex","BTCUSD",1733152605889,0.0031071,96780.0,96779.0,0.00217659]
["bitfinex","BTCUSD",1733152606131,0.0031071,96780.0,96779.0,0.00200531]
["bitfinex","BTCUSD",1733152606359,0.0017298,96795.0,96793.0,0.206626]
["bitfinex","BTCUSD",1733152606995,0.2144057,96794.0,96793.0,0.206626]
["bitfinex","BTCUSD",1733152607214,0.0144057,96794.0,96793.0,0.206626]
["bitfinex","BTCUSD",1733152609378,0.0144057,96794.0,96793.0,0.209626]
["bitfinex","BTCUSD",1733152610006,0.0144057,96794.0,96793.0,0.217626]
["bitfinex","BTCUSD",1733152611592,0.0144057,96794.0,96793.0,0.206626]
["bitfinex","BTCUSD",1733152611800,0.0144057,96794.0,96793.0,0.210626]
["bitfinex","BTCUSD",1733152612013,0.0144057,96794.0,96793.0,0.219626]
["bitfinex","BTCUSD",1733152612247,0.0152701,96794.0,96793.0,0.219626]
["bitfinex","BTCUSD",1733152613573,0.0152701,96794.0,96793.0,0.013]
["bitfinex","BTCUSD",1733152613788,0.19558229,96794.0,96793.0,0.013]
["bitfinex","BTCUSD",1733152614012,0.50034955,96794.0,96793.0,0.013]
["bitfinex","BTCUSD",1733152614219,0.49918139,96794.0,96793.0,0.013]
["bitfinex","BTCUSD",1733152614887,0.3751275,96794.0,96793.0,0.009]
["bitfinex","BTCUSD",1733152615358,0.5817515,96794.0,96782.0,0.206649]
["bitfinex","BTCUSD",1733152615562,0.19558229,96782.0,96781.0,0.20665]
["bitfinex","BTCUSD",1733152615764,0.59279321,96794.0,96781.0,0.20665]
["bitfinex","BTCUSD",1733152615765,0.19558229,96785.0,96781.0,0.20665]
["bitfinex","BTCUSD",1733152616025,0.19558229,96782.0,96780.0,0.0017288]
["bitfinex","BTCUSD",1733152616670,0.12405389,96786.0,96781.0,0.206652]
["bitfinex","BTCUSD",1733152616880,0.12405389,96786.0,96780.0,0.0017288]
["bitfinex","BTCUSD",1733152616881,0.19558229,96782.0,96780.0,0.0017288]
["bitfinex","BTCUSD",1733152617087,0.19558229,96789.0,96780.0,0.0017288]
["bitfinex","BTCUSD",1733152617293,0.19558229,96793.0,96787.0,0.206637]
["bitfinex","BTCUSD",1733152617554,0.19558229,96793.0,96780.0,0.0017288]
["bitfinex","BTCUSD",1733152617752,0.19558229,96794.0,96788.0,0.206635]
["bitfinex","BTCUSD",1733152617962,0.0821,96802.0,96792.0,0.206627]
["bitfinex","BTCUSD",1733152618194,0.31963618,96803.0,96792.0,0.413255]
["bitfinex","BTCUSD",1733152618418,0.19558229,96799.0,96789.0,0.206633]
["bitfinex","BTCUSD",1733152618782,0.12405389,96803.0,96789.0,0.206633]
["bitfinex","BTCUSD",1733152618783,0.19558229,96794.0,96789.0,0.206633]
["bitfinex","BTCUSD",1733152619338,0.19558229,96794.0,96792.0,0.001]
["bitfinex","BTCUSD",1733152619575,0.19558229,96794.0,96792.0,0.005]
["bitfinex","BTCUSD",1733152619576,0.19675045,96793.0,96792.0,0.005]
["bitfinex","BTCUSD",1733152619805,0.27495045,96793.0,96792.0,0.005]
["bitfinex","BTCUSD",1733152620036,0.19558229,96790.0,96789.0,0.006]
["bitfinex","BTCUSD",1733152620268,0.19558229,96790.0,96789.0,0.009]
["bitfinex","BTCUSD",1733152621419,0.19558229,96790.0,96789.0,0.003]
["bitfinex","BTCUSD",1733152621630,0.206635,96789.0,96780.0,0.0017288]
["bitfinex","BTCUSD",1733152621868,0.00116816,96788.0,96780.0,0.0017288]
["bitfinex","BTCUSD",1733152622108,0.40223029,96783.0,96780.0,0.0017288]
["bitfinex","BTCUSD",1733152622324,0.40223429,96781.0,96780.0,0.0017288]
["bitfinex","BTCUSD",1733152622646,0.62913339,96781.0,96780.0,0.0017288]
["bitfinex","BTCUSD",1733152622848,0.5050795,96781.0,96780.0,0.0017288]
["bitfinex","BTCUSD",1733152623076,0.62913339,96781.0,96780.0,0.0027288]
["bitfinex","BTCUSD",1733152623288,0.62913339,96781.0,96780.0,0.0067288]
["bitfinex","BTCUSD",1733152623498,0.75643339,96781.0,96780.0,0.0057288]
["bitfinex","BTCUSD",1733152623711,0.85926485,96781.0,96780.0,0.0057288]
["bitfinex","BTCUSD",1733152623918,0.19558229,96753.0,96732.0,0.30876204]
["bitfinex","BTCUSD",1733152624153,0.19558229,96753.0,96735.0,0.01716013]
["bitfinex","BTCUSD",1733152624363,0.19558229,96753.0,96750.0,0.206716]
["bitfinex","BTCUSD",1733152624590,0.19558229,96753.0,96747.0,0.206723]
["bitfinex","BTCUSD",1733152624785,0.206714,96752.0,96739.0,0.206741]
["bitfinex","BTCUSD",1733152625022,0.206714,96752.0,96733.0,0.14422821]
["bitfinex","BTCUSD",1733152625023,0.19558229,96753.0,96743.0,0.206733]
["bitfinex","BTCUSD",1733152625227,0.19558229,96753.0,96746.0,0.206724]
["bitfinex","BTCUSD",1733152625428,0.19558229,96753.0,96748.0,0.20672]
["bitfinex","BTCUSD",1733152626490,0.19558229,96753.0,96745.0,0.206728]
["bitfinex","BTCUSD",1733152626491,0.12405389,96770.0,96745.0,0.15]
["bitfinex","BTCUSD",1733152626702,0.12405389,96770.0,96746.0,0.00182932]
["bitfinex","BTCUSD",1733152626703,0.19558229,96760.0,96746.0,0.00182932]
["bitfinex","BTCUSD",1733152626938,0.206672,96772.0,96748.0,0.15]
["bitfinex","BTCUSD",1733152626939,0.19558229,96772.0,96748.0,0.15]
["bitfinex","BTCUSD",1733152627191,0.00017649,96781.0,96771.0,0.206671]
["bitfinex","BTCUSD",1733152627409,0.00017649,96781.0,96780.0,0.206654]
["bitfinex","BTCUSD",1733152627629,0.00017649,96781.0,96780.0,0.33249921]
["bitfinex","BTCUSD",1733152627856,0.00017649,96781.0,96780.0,0.48249921]
["bitfinex","BTCUSD",1733152628555,0.00017649,96781.0,96780.0,0.229654]
["bitfinex","BTCUSD",1733152628775,0.00017649,96781.0,96780.0,0.238654]
["bitfinex","BTCUSD",1733152629015,0.00017649,96781.0,96780.0,0.229654]
["bitfinex","BTCUSD",1733152629222,0.00017649,96781.0,96780.0,0.206654]
["bitfinex","BTCUSD",1733152629453,0.00017649,96781.0,96780.0,0.223654]
["bitfinex","BTCUSD",1733152632307,0.00017649,96781.0,96780.0,0.017]
["bitfinex","BTCUSD",1733152632548,0.00017649,96781.0,96780.0,0.223654]
["bitfinex","BTCUSD",1733152632766,0.00017649,96781.0,96780.0,0.017]
["bitfinex","BTCUSD",1733152632997,0.19575878,96781.0,96780.0,0.017]
["bitfinex","BTCUSD",1733152633239,0.40221267,96781.0,96780.0,0.009]
["bitfinex","BTCUSD",1733152633474,0.40221267,96781.0,96780.0,0.015]
["bitfinex","BTCUSD",1733152634233,0.40221267,96781.0,96780.0,0.006]
["bitfinex","BTCUSD",1733152634446,0.50505788,96781.0,96780.0,0.006]
["bitfinex","BTCUSD",1733152634699,0.50505788,96781.0,96780.0,0.015]
["bitfinex","BTCUSD",1733152634929,0.50505788,96781.0,96753.0,0.206711]
["bitfinex","BTCUSD",1733152634930,0.19558229,96753.0,96738.0,0.206742]
["bitfinex","BTCUSD",1733152635154,0.19558229,96753.0,96734.0,0.206751]
["bitfinex","BTCUSD",1733152635155,0.19558229,96748.0,96734.0,0.206751]
["bitfinex","BTCUSD",1733152635378,0.19558229,96744.0,96734.0,0.206751]
["bitfinex","BTCUSD",1733152635805,0.19558229,96744.0,96737.0,0.206744]
["bitfinex","BTCUSD",1733152636245,0.19558229,96744.0,96741.0,0.206735]
["bitfinex","BTCUSD",1733152636466,0.19558229,96744.0,96733.0,0.041383]
["bitfinex","BTCUSD",1733152636467,0.19558229,96744.0,96733.0,0.04197199]
["bitfinex","BTCUSD",1733152636742,0.52637718,96740.0,96733.0,0.04197199]
["bitfinex","BTCUSD",1733152636967,0.31963618,96740.0,96734.0,0.004]
["bitfinex","BTCUSD",1733152637187,0.00116816,96739.0,96734.0,0.004]
["bitfinex","BTCUSD",1733152637405,0.19558229,96738.0,96734.0,0.009]
["bitfinex","BTCUSD",1733152637618,0.19530816,96735.0,96734.0,0.009]
["bitfinex","BTCUSD",1733152637840,0.00116816,96735.0,96734.0,0.005731]
["bitfinex","BTCUSD",1733152638106,0.12405389,96736.0,96734.0,0.005731]
["bitfinex","BTCUSD",1733152638107,0.12405389,96736.0,96734.0,0.001731]
["bitfinex","BTCUSD",1733152638600,0.19647632,96735.0,96734.0,0.001731]
["bitfinex","BTCUSD",1733152638841,0.00216816,96735.0,96734.0,0.010731]
["bitfinex","BTCUSD",1733152639079,0.19630816,96735.0,96734.0,0.010731]
["bitfinex","BTCUSD",1733152639322,0.19530816,96735.0,96734.0,0.005731]
["bitfinex","BTCUSD",1733152639583,0.20673,96745.0,96734.0,0.005731]
["bitfinex","BTCUSD",1733152639584,0.19530816,96747.0,96734.0,0.005731]
["bitfinex","BTCUSD",1733152639807,0.12405389,96744.0,96743.0,0.206733]
["bitfinex","BTCUSD",1733152640025,0.31936205,96744.0,96743.0,0.206733]
["bitfinex","BTCUSD",1733152640236,0.12405389,96744.0,96743.0,0.206733]
["bitfinex","BTCUSD",1733152640478,0.12405389,96749.0,96747.0,0.206724]
["bitfinex","BTCUSD",1733152640754,0.12405389,96757.0,96755.0,0.206707]
["bitfinex","BTCUSD",1733152640980,0.12405389,96756.0,96755.0,0.206707]
["bitfinex","BTCUSD",1733152641205,0.12405389,96756.0,96735.0,0.023]
["bitfinex","BTCUSD",1733152641425,0.001,96744.0,96743.0,0.235733]
["bitfinex","BTCUSD",1733152641677,0.12405389,96756.0,96744.0,0.206731]
["bitfinex","BTCUSD",1733152641946,0.12405389,96759.0,96744.0,0.206729]
["bitfinex","BTCUSD",1733152642187,0.08,96765.0,96762.0,0.206692]
["bitfinex","BTCUSD",1733152642189,0.20405389,96765.0,96762.0,0.206692]
["bitfinex","BTCUSD",1733152642431,0.12405389,96763.0,96757.0,0.023]
["bitfinex","BTCUSD",1733152642654,0.0823,96778.0,96777.0,0.20666]
["bitfinex","BTCUSD",1733152642899,0.31936205,96775.0,96759.0,0.023]
["bitfinex","BTCUSD",1733152643149,0.31936205,96775.0,96761.0,0.023]
["bitfinex","BTCUSD",1733152643414,0.31936205,96775.0,96773.0,0.206667]
["bitfinex","BTCUSD",1733152643658,0.19530816,96780.0,96771.0,0.206673]
["bitfinex","BTCUSD",1733152643917,0.12405389,96779.0,96760.0,0.206695]
["bitfinex","BTCUSD",1733152644162,0.12405389,96779.0,96775.0,0.206663]
["bitfinex","BTCUSD",1733152644640,0.12405389,96779.0,96775.0,0.413327]
["bitfinex","BTCUSD",1733152645060,0.12405389,96779.0,96775.0,0.206663]
["bitfinex","BTCUSD",1733152645517,0.12405389,96779.0,96772.0,0.20667]
["bitfinex","BTCUSD",1733152645764,0.12405389,96779.0,96776.0,0.206662]
["bitfinex","BTCUSD",1733152646264,0.12505389,96779.0,96776.0,0.206662]
["bitfinex","BTCUSD",1733152646493,0.12505389,96779.0,96772.0,0.20667]
["bitfinex","BTCUSD",1733152646739,0.00017649,96780.0,96773.0,0.206667]
["bitfinex","BTCUSD",1733152646987,0.00017649,96780.0,96763.0,0.023]
["bitfinex","BTCUSD",1733152647218,0.001,96779.0,96777.0,0.206659]
["bitfinex","BTCUSD",1733152648898,0.00017649,96780.0,96777.0,0.212659]
["bitfinex","BTCUSD",1733152649133,0.00017649,96780.0,96777.0,0.006]
["bitfinex","BTCUSD",1733152649365,0.00117649,96780.0,96778.0,0.206658]
["bitfinex","BTCUSD",1733152649869,0.00017649,96780.0,96777.0,0.006]
["bitfinex","BTCUSD",1733152650367,0.00017649,96780.0,96777.0,0.007]
["bitfinex","BTCUSD",1733152650368,0.19548465,96780.0,96777.0,0.007]
["bitfinex","BTCUSD",1733152650603,0.52602005,96778.0,96777.0,0.001]
["bitfinex","BTCUSD",1733152650842,0.52602005,96778.0,96777.0,0.005]
["bitfinex","BTCUSD",1733152651079,0.31936205,96778.0,96777.0,0.001]
["bitfinex","BTCUSD",1733152651557,0.31936205,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1733152651786,0.31936205,96778.0,96777.0,0.001]
["bitfinex","BTCUSD",1733152652015,0.31936205,96778.0,96764.0,0.206686]
["bitfinex","BTCUSD",1733152652255,0.12405389,96774.0,96768.0,0.206679]
["bitfinex","BTCUSD",1733152652489,0.00116816,96773.0,96751.0,0.15182912]
["bitfinex","BTCUSD",1733152652718,0.000866,96779.0,96752.0,0.10284521]
["bitfinex","BTCUSD",1733152652956,0.000866,96779.0,96776.0,0.206661]
["bitfinex","BTCUSD",1733152653189,0.00058589,96779.0,96776.0,0.413322]
["bitfinex","BTCUSD",1733152653910,0.00058589,96779.0,96778.0,0.206658]
["bitfinex","BTCUSD",1733152654618,0.00058589,96779.0,96776.0,0.209661]
["bitfinex","BTCUSD",1733152654862,0.00058589,96779.0,96776.0,0.416322]
["bitfinex","BTCUSD",1733152655084,0.00058589,96779.0,96776.0,0.209661]
["bitfinex","BTCUSD",1733152655310,0.00058589,96779.0,96776.0,0.413322]
["bitfinex","BTCUSD",1733152655541,0.00058589,96779.0,96778.0,0.003]
["bitfinex","BTCUSD",1733152656043,0.00058589,96779.0,96762.0,0.00148111]
["bitfinex","BTCUSD",1733152656044,0.65125205,96763.0,96762.0,0.00148111]
["bitfinex","BTCUSD",1733152656275,0.75409726,96763.0,96762.0,0.00148111]
["bitfinex","BTCUSD",1733152656789,0.5587891,96763.0,96762.0,0.00148111]
["bitfinex","BTCUSD",1733152657052,0.1252,96763.0,96762.0,0.00148111]
["bitfinex","BTCUSD",1733152657330,0.12405389,96763.0,96762.0,0.00148111]
["bitfinex","BTCUSD",1733152658037,0.19530816,96765.0,96763.0,0.20669]
["bitfinex","BTCUSD",1733152658038,0.12405389,96765.0,96763.0,0.20669]
["bitfinex","BTCUSD",1733152658260,0.12405389,96765.0,96762.0,0.00148111]
["bitfinex","BTCUSD",1733152658261,0.12405389,96776.0,96771.0,0.206673]
["bitfinex","BTCUSD",1733152658480,0.12405389,96776.0,96764.0,0.206688]
["bitfinex","BTCUSD",1733152658481,0.003,96763.0,96762.0,0.00148111]
["bitfinex","BTCUSD",1733152658709,0.006,96763.0,96762.0,0.00148111]
["bitfinex","BTCUSD",1733152658934,0.12405389,96769.0,96762.0,0.00148111]
["bitfinex","BTCUSD",1733152659189,0.001,96765.0,96763.0,0.007]
["bitfinex","BTCUSD",1733152659428,0.206688,96764.0,96763.0,0.007]
["bitfinex","BTCUSD",1733152659679,0.12405389,96763.0,96762.0,0.00148111]
["bitfinex","BTCUSD",1733152660150,0.12405389,96764.0,96763.0,0.003]
["bitfinex","BTCUSD",1733152660394,0.55390726,96764.0,96763.0,0.003]
["bitfinex","BTCUSD",1733152661629,0.55390726,96764.0,96763.0,0.01]
["bitfinex","BTCUSD",1733152661852,0.20669,96763.0,96762.0,0.00148111]
["bitfinex","BTCUSD",1733152662083,0.4335891,96763.0,96762.0,0.00148111]
["bitfinex","BTCUSD",1733152662328,0.62889726,96763.0,96762.0,0.00148111]
["bitfinex","BTCUSD",1733152663536,0.12405389,96753.0,96744.0,0.206729]
["bitfinex","BTCUSD",1733152663755,0.206692,96762.0,96744.0,0.206729]
["bitfinex","BTCUSD",1733152663756,0.12405389,96750.0,96744.0,0.206729]
["bitfinex","BTCUSD",1733152663981,0.12405389,96753.0,96734.0,0.001731]
["bitfinex","BTCUSD",1733152664225,0.12405389,96755.0,96735.0,0.10467469]
["bitfinex","BTCUSD",1733152664466,0.12405389,96755.0,96746.0,0.206724]
["bitfinex","BTCUSD",1733152664730,0.12405389,96755.0,96749.0,0.206719]
["bitfinex","BTCUSD",1733152665195,0.12405389,96755.0,96749.0,0.00058899]
["bitfinex","BTCUSD",1733152665415,0.206709,96754.0,96749.0,0.00058899]
["bitfinex","BTCUSD",1733152665677,0.12405389,96755.0,96749.0,0.00058899]
["bitfinex","BTCUSD",1733152666176,0.206716,96751.0,96749.0,0.00058899]
["bitfinex","BTCUSD",1733152666411,0.00116816,96751.0,96749.0,0.00158899]
["bitfinex","BTCUSD",1733152666645,0.19530816,96751.0,96749.0,0.00158899]
["bitfinex","BTCUSD",1733152666867,0.32053021,96750.0,96749.0,0.00158899]
["bitfinex","BTCUSD",1733152667093,0.31936205,96750.0,96749.0,0.00158899]
["bitfinex","BTCUSD",1733152667819,0.42220726,96750.0,96749.0,0.00158899]
["bitfinex","BTCUSD",1733152668040,0.42220726,96750.0,96749.0,0.00058899]
["bitfinex","BTCUSD",1733152668314,0.42220726,96750.0,96749.0,0.00258899]
["bitfinex","BTCUSD",1733152668542,0.31936205,96750.0,96749.0,0.00258899]
["bitfinex","BTCUSD",1733152668767,0.19530816,96755.0,96749.0,0.00058899]
["bitfinex","BTCUSD",1733152669031,0.25661989,96764.0,96749.0,0.00358899]
["bitfinex","BTCUSD",1733152669285,0.12405389,96754.0,96750.0,0.206718]
["bitfinex","BTCUSD",1733152669510,0.206711,96753.0,96749.0,0.00458899]
["bitfinex","BTCUSD",1733152669762,0.19530816,96750.0,96749.0,0.00158899]
["bitfinex","BTCUSD",1733152669994,0.19530816,96750.0,96749.0,0.00058899]
["bitfinex","BTCUSD",1733152671136,0.31936205,96750.0,96749.0,0.00258899]
["bitfinex","BTCUSD",1733152671602,0.31936205,96750.0,96749.0,0.00158899]
["bitfinex","BTCUSD",1733152671840,0.31936205,96750.0,96749.0,0.00458899]
["bitfinex","BTCUSD",1733152675581,0.19530816,96750.0,96749.0,0.00458899]
["bitfinex","BTCUSD",1733152675808,0.19530816,96762.0,96753.0,0.20671]
["bitfinex","BTCUSD",1733152676068,0.12405389,96757.0,96749.0,0.00458899]
["bitfinex","BTCUSD",1733152676313,0.12405389,96757.0,96756.0,0.206705]
["bitfinex","BTCUSD",1733152676796,0.19530816,96761.0,96756.0,0.206705]
["bitfinex","BTCUSD",1733152677065,0.19530816,96756.0,96749.0,0.00058899]
["bitfinex","BTCUSD",1733152677357,0.19530816,96753.0,96749.0,0.00058899]
["bitfinex","BTCUSD",1733152677594,0.19530816,96753.0,96750.0,0.206718]
["bitfinex","BTCUSD",1733152678053,0.19530816,96753.0,96749.0,0.00058899]
["bitfinex","BTCUSD",1733152678267,0.19530816,96753.0,96750.0,0.206718]
["bitfinex","BTCUSD",1733152678737,0.001,96757.0,96752.0,0.206714]
["bitfinex","BTCUSD",1733152678951,0.001,96757.0,96750.0,0.206718]
["bitfinex","BTCUSD",1733152679171,0.001,96757.0,96754.0,0.206708]
["bitfinex","BTCUSD",1733152679432,0.31936205,96758.0,96754.0,0.206708]
["bitfinex","BTCUSD",1733152679938,0.12405389,96758.0,96754.0,0.413417]
["bitfinex","BTCUSD",1733152680172,0.000866,96764.0,96760.0,0.413392]
["bitfinex","BTCUSD",1733152680394,0.000866,96764.0,96762.0,0.206692]
["bitfinex","BTCUSD",1733152680625,0.000866,96764.0,96763.0,0.00182904]
["bitfinex","BTCUSD",1733152680844,0.000866,96764.0,96762.0,0.206692]
["bitfinex","BTCUSD",1733152681069,0.000866,96774.0,96773.0,0.206669]
["bitfinex","BTCUSD",1733152683243,0.000866,96774.0,96773.0,0.35849786]
["bitfinex","BTCUSD",1733152683543,0.000866,96774.0,96773.0,0.358669]
["bitfinex","BTCUSD",1733152684196,0.000866,96774.0,96773.0,0.356669]
["bitfinex","BTCUSD",1733152684675,0.000866,96774.0,96773.0,0.48451421]
["bitfinex","BTCUSD",1733152685661,0.000866,96774.0,96773.0,0.56681421]
["bitfinex","BTCUSD",1733152685949,0.000866,96774.0,96773.0,0.58433105]
["bitfinex","BTCUSD",1733152686192,0.00058589,96779.0,96778.0,0.356658]
["bitfinex","BTCUSD",1733152686407,0.00058589,96779.0,96778.0,0.48250321]
["bitfinex","BTCUSD",1733152687581,0.00058589,96779.0,96778.0,0.49950321]
["bitfinex","BTCUSD",1733152689221,0.00058589,96779.0,96778.0,0.57544932]
["bitfinex","BTCUSD",1733152690166,0.00058589,96779.0,96778.0,0.49950321]
["bitfinex","BTCUSD",1733152690431,0.00058589,96779.0,96778.0,0.57544932]
["bitfinex","BTCUSD",1733152691440,0.00058589,96779.0,96778.0,0.49950321]
["bitfinex","BTCUSD",1733152693127,8.9e-07,96779.0,96778.0,0.58014116]
["bitfinex","BTCUSD",1733152693362,0.0008645,96794.0,96793.0,0.379626]
["bitfinex","BTCUSD",1733152693588,0.0008645,96794.0,96793.0,0.48247121]
["bitfinex","BTCUSD",1733152694622,0.0018645,96794.0,96793.0,0.49147121]
["bitfinex","BTCUSD",1733152694832,0.00204103,96794.0,96793.0,0.388626]
["bitfinex","BTCUSD",1733152695722,0.00204103,96794.0,96793.0,0.49147121]
["bitfinex","BTCUSD",1733152695951,0.00204103,96794.0,96793.0,0.49747121]
["bitfinex","BTCUSD",1733152696232,0.0017298,96808.0,96807.0,0.379596]
["bitfinex","BTCUSD",1733152697598,0.0017298,96808.0,96807.0,0.380596]
["bitfinex","BTCUSD",1733152697829,0.0017298,96808.0,96807.0,0.386596]
["bitfinex","BTCUSD",1733152699036,0.0017298,96808.0,96807.0,0.38432541]
["bitfinex","BTCUSD",1733152699539,0.0017298,96808.0,96807.0,0.40151037]
["bitfinex","BTCUSD",1733152700679,0.18891303,96822.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733152700912,0.18891303,96822.0,96821.0,0.206526]
["bitfinex","BTCUSD",1733152701415,0.081,96823.0,96821.0,0.206526]
["bitfinex","BTCUSD",1733152701879,0.12405389,96830.0,96828.0,0.20655]
["bitfinex","BTCUSD",1733152702139,0.18891303,96830.0,96828.0,0.20655]
["bitfinex","BTCUSD",1733152703094,0.18908959,96830.0,96828.0,0.20655]
["bitfinex","BTCUSD",1733152703350,0.18908959,96830.0,96828.0,0.21055]
["bitfinex","BTCUSD",1733152703793,0.18908959,96830.0,96828.0,0.21255]
["bitfinex","BTCUSD",1733152704771,0.54328029,96829.0,96828.0,0.006]
["bitfinex","BTCUSD",1733152704999,0.54211213,96829.0,96828.0,0.006]
["bitfinex","BTCUSD",1733152705641,0.12405389,96804.0,96800.0,0.206611]
["bitfinex","BTCUSD",1733152705871,0.0783,96803.0,96802.0,0.206607]
["bitfinex","BTCUSD",1733152706038,0.31296692,96804.0,96802.0,0.206607]
["bitfinex","BTCUSD",1733152706244,0.12405389,96811.0,96790.0,0.12311887]
["bitfinex","BTCUSD",1733152706502,0.18891303,96812.0,96788.0,0.206636]
["bitfinex","BTCUSD",1733152706503,0.12405389,96812.0,96800.0,0.12311887]
["bitfinex","BTCUSD",1733152706716,0.12405389,96812.0,96810.0,0.206589]
["bitfinex","BTCUSD",1733152706939,0.18891303,96813.0,96812.0,0.206585]
["bitfinex","BTCUSD",1733152707160,0.12405389,96817.0,96816.0,0.023]
["bitfinex","BTCUSD",1733152707389,0.0768,96822.0,96818.0,0.206573]
["bitfinex","BTCUSD",1733152707813,0.0768,96822.0,96819.0,0.20657]
["bitfinex","BTCUSD",1733152708195,0.0768,96822.0,96819.0,0.41314]
["bitfinex","BTCUSD",1733152708437,0.0768,96822.0,96820.0,0.023]
["bitfinex","BTCUSD",1733152708438,0.12405389,96822.0,96820.0,0.023]
["bitfinex","BTCUSD",1733152708682,0.12405389,96822.0,96821.0,0.229565]
["bitfinex","BTCUSD",1733152708886,0.12405389,96822.0,96820.0,0.023]
["bitfinex","BTCUSD",1733152708887,0.12405389,96824.0,96822.0,0.023]
["bitfinex","BTCUSD",1733152709351,0.12405389,96829.0,96828.0,0.206551]
["bitfinex","BTCUSD",1733152709777,0.18908959,96830.0,96828.0,0.206551]
["bitfinex","BTCUSD",1733152709778,0.00017656,96830.0,96828.0,0.206551]
["bitfinex","BTCUSD",1733152710018,0.12405389,96829.0,96828.0,0.206551]
["bitfinex","BTCUSD",1733152710777,0.12405389,96829.0,96828.0,0.211551]
["bitfinex","BTCUSD",1733152711207,0.00017656,96830.0,96829.0,0.023]
["bitfinex","BTCUSD",1733152711656,0.00017656,96830.0,96828.0,0.211551]
["bitfinex","BTCUSD",1733152711871,0.18908959,96830.0,96828.0,0.211551]
["bitfinex","BTCUSD",1733152712588,0.18908959,96830.0,96829.0,0.002]
["bitfinex","BTCUSD",1733152713021,0.18908959,96830.0,96829.0,0.005]
["bitfinex","BTCUSD",1733152713271,0.18908959,96830.0,96828.0,0.208551]
["bitfinex","BTCUSD",1733152713495,0.18908959,96830.0,96828.0,0.213551]
["bitfinex","BTCUSD",1733152713932,0.18908959,96830.0,96828.0,0.208551]
["bitfinex","BTCUSD",1733152714626,0.00017656,96830.0,96829.0,0.023]
["bitfinex","BTCUSD",1733152714835,0.00017656,96830.0,96829.0,0.025]
["bitfinex","BTCUSD",1733152715264,0.12405389,96836.0,96835.0,0.206536]
["bitfinex","BTCUSD",1733152715521,0.18977793,96841.0,96835.0,0.20671256]
["bitfinex","BTCUSD",1733152715767,0.18977793,96841.0,96838.0,0.206529]
["bitfinex","BTCUSD",1733152716014,0.18977793,96841.0,96838.0,0.413058]
["bitfinex","BTCUSD",1733152716226,0.12405389,96840.0,96838.0,0.206529]
["bitfinex","BTCUSD",1733152717091,0.19008119,96839.0,96838.0,0.206529]
["bitfinex","BTCUSD",1733152717305,0.19008119,96839.0,96838.0,0.215529]
["bitfinex","BTCUSD",1733152717524,0.18891303,96839.0,96838.0,0.215529]
["bitfinex","BTCUSD",1733152718694,0.18891303,96839.0,96838.0,0.210529]
["bitfinex","BTCUSD",1733152718912,0.18891303,96839.0,96838.0,0.219529]
["bitfinex","BTCUSD",1733152719127,0.18891303,96839.0,96838.0,0.215529]
["bitfinex","BTCUSD",1733152719378,0.18891303,96839.0,96838.0,0.206529]
["bitfinex","BTCUSD",1733152719620,0.18891303,96839.0,96838.0,0.220529]
["bitfinex","BTCUSD",1733152721006,0.53848029,96839.0,96838.0,0.014]
["bitfinex","BTCUSD",1733152721244,0.53848029,96839.0,96799.0,0.206612]
["bitfinex","BTCUSD",1733152721245,0.12405389,96804.0,96799.0,0.206612]
["bitfinex","BTCUSD",1733152721490,0.12405389,96804.0,96801.0,0.413218]
["bitfinex","BTCUSD",1733152721491,0.31296692,96804.0,96801.0,0.413218]
["bitfinex","BTCUSD",1733152721734,0.31296692,96807.0,96805.0,0.2066]
["bitfinex","BTCUSD",1733152721979,0.18891303,96806.0,96803.0,0.206603]
["bitfinex","BTCUSD",1733152722449,0.12405389,96807.0,96803.0,0.413207]
["bitfinex","BTCUSD",1733152722668,0.12405389,96807.0,96799.0,0.206613]
["bitfinex","BTCUSD",1733152722884,0.12405389,96807.0,96791.0,0.001731]
["bitfinex","BTCUSD",1733152722885,0.18891303,96795.0,96791.0,0.001731]
["bitfinex","BTCUSD",1733152723143,0.31296692,96792.0,96791.0,0.00190753]
["bitfinex","BTCUSD",1733152725204,0.31296692,96792.0,96791.0,0.01090753]
["bitfinex","BTCUSD",1733152725417,0.413206,96804.0,96803.0,0.001]
["bitfinex","BTCUSD",1733152725665,0.14932513,96824.0,96803.0,0.001]
["bitfinex","BTCUSD",1733152725892,0.14932513,96824.0,96791.0,0.01090753]
["bitfinex","BTCUSD",1733152725893,0.001,96792.0,96791.0,0.01090753]
["bitfinex","BTCUSD",1733152726102,0.001,96792.0,96791.0,0.21753753]
["bitfinex","BTCUSD",1733152726331,0.001,96792.0,96791.0,0.01590753]
["bitfinex","BTCUSD",1733152726782,0.00116816,96804.0,96792.0,0.206628]
["bitfinex","BTCUSD",1733152727307,0.00116816,96804.0,96791.0,0.00190753]
["bitfinex","BTCUSD",1733152727592,0.003,96824.0,96809.0,0.05067487]
["bitfinex","BTCUSD",1733152727785,0.003,96824.0,96816.0,0.05067487]
["bitfinex","BTCUSD",1733152728000,0.003,96824.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733152728478,0.0008652,96829.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733152728479,0.0008652,96829.0,96828.0,0.05067487]
["bitfinex","BTCUSD",1733152728707,0.0008652,96829.0,96828.0,0.25722587]
["bitfinex","BTCUSD",1733152728929,0.0008652,96829.0,96828.0,0.05067487]
["bitfinex","BTCUSD",1733152729381,0.00104166,96829.0,96828.0,0.05067487]
["bitfinex","BTCUSD",1733152729657,0.00104166,96829.0,96828.0,0.17834782]
["bitfinex","BTCUSD",1733152729912,0.00104166,96829.0,96828.0,0.32652008]
["bitfinex","BTCUSD",1733152730341,0.00104166,96829.0,96828.0,0.30352008]
["bitfinex","BTCUSD",1733152730589,0.00104166,96829.0,96825.0,0.206558]
["bitfinex","BTCUSD",1733152730804,0.00104166,96829.0,96824.0,0.05067487]
["bitfinex","BTCUSD",1733152731274,0.00104166,96829.0,96828.0,0.003]
["bitfinex","BTCUSD",1733152731522,0.00104166,96829.0,96819.0,0.206569]
["bitfinex","BTCUSD",1733152731523,0.00104166,96829.0,96819.0,0.206568]
["bitfinex","BTCUSD",1733152731761,0.00104166,96829.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733152731979,0.00204166,96829.0,96823.0,0.05067487]
["bitfinex","BTCUSD",1733152732228,0.00104166,96829.0,96828.0,0.001]
["bitfinex","BTCUSD",1733152732437,0.00104166,96829.0,96828.0,0.00342991]
["bitfinex","BTCUSD",1733152732668,0.00304166,96829.0,96828.0,0.00242991]
["bitfinex","BTCUSD",1733152732887,0.00404166,96829.0,96828.0,0.00242991]
["bitfinex","BTCUSD",1733152733109,0.00204166,96829.0,96828.0,0.00242991]
["bitfinex","BTCUSD",1733152733577,0.00104166,96829.0,96828.0,0.00242991]
["bitfinex","BTCUSD",1733152733790,0.00204166,96829.0,96828.0,0.00242991]
["bitfinex","BTCUSD",1733152735888,0.00204166,96829.0,96828.0,0.00416031]
["bitfinex","BTCUSD",1733152736091,0.21205503,96829.0,96828.0,0.00416031]
["bitfinex","BTCUSD",1733152736309,0.26095503,96829.0,96828.0,0.00416031]
["bitfinex","BTCUSD",1733152736525,0.25978687,96829.0,96828.0,0.00416031]
["bitfinex","BTCUSD",1733152736737,0.409112,96829.0,96828.0,0.00416031]
["bitfinex","BTCUSD",1733152736970,0.41875458,96829.0,96828.0,0.00416031]
["bitfinex","BTCUSD",1733152737673,0.12584521,96829.0,96828.0,0.00416031]
["bitfinex","BTCUSD",1733152737909,0.12701337,96829.0,96828.0,0.00416031]
["bitfinex","BTCUSD",1733152738351,0.2,96824.0,96791.0,0.001731]
["bitfinex","BTCUSD",1733152738575,0.206628,96793.0,96791.0,0.001731]
["bitfinex","BTCUSD",1733152738838,0.00116816,96792.0,96791.0,0.001731]
["bitfinex","BTCUSD",1733152740031,0.00116816,96792.0,96791.0,0.00190746]
["bitfinex","BTCUSD",1733152740260,0.00116816,96792.0,96791.0,0.00290746]
["bitfinex","BTCUSD",1733152741045,0.00116816,96792.0,96791.0,0.00990746]
["bitfinex","BTCUSD",1733152741559,0.00116816,96792.0,96791.0,0.00190746]
["bitfinex","BTCUSD",1733152741805,0.10701337,96792.0,96791.0,0.00190746]
["bitfinex","BTCUSD",1733152742038,0.13301337,96792.0,96791.0,0.00190746]
["bitfinex","BTCUSD",1733152742522,0.38121337,96792.0,96791.0,0.00190746]
["bitfinex","BTCUSD",1733152742755,0.023,96784.0,96754.0,0.0017316]
["bitfinex","BTCUSD",1733152742981,0.206674,96771.0,96754.0,0.00232059]
["bitfinex","BTCUSD",1733152743204,0.00116816,96770.0,96759.0,0.206698]
["bitfinex","BTCUSD",1733152743457,0.00116816,96770.0,96756.0,0.206705]
["bitfinex","BTCUSD",1733152743458,0.00116816,96770.0,96763.0,0.206689]
["bitfinex","BTCUSD",1733152743715,0.0818,96792.0,96771.0,0.2]
["bitfinex","BTCUSD",1733152743964,0.0818,96792.0,96764.0,0.10284521]
["bitfinex","BTCUSD",1733152743965,0.00116816,96791.0,96780.0,0.206652]
["bitfinex","BTCUSD",1733152744188,0.00116816,96791.0,96774.0,0.2]
["bitfinex","BTCUSD",1733152744649,0.206633,96790.0,96774.0,0.2]
["bitfinex","BTCUSD",1733152744875,0.00116816,96789.0,96774.0,0.2]
["bitfinex","BTCUSD",1733152745098,0.206661,96777.0,96763.0,0.204]
["bitfinex","BTCUSD",1733152745451,0.206664,96775.0,96763.0,0.004]
["bitfinex","BTCUSD",1733152745724,0.206664,96775.0,96751.0,0.206714]
["bitfinex","BTCUSD",1733152745725,0.206682,96767.0,96752.0,0.2]
["bitfinex","BTCUSD",1733152745970,0.00116816,96766.0,96751.0,0.406714]
["bitfinex","BTCUSD",1733152746176,0.206695,96761.0,96755.0,0.00161237]
["bitfinex","BTCUSD",1733152746395,0.00116816,96760.0,96755.0,0.00161237]
["bitfinex","BTCUSD",1733152746614,0.0491,96780.0,96755.0,0.00161237]
["bitfinex","BTCUSD",1733152746615,0.00116816,96779.0,96755.0,0.00161237]
["bitfinex","BTCUSD",1733152746831,0.206672,96772.0,96755.0,0.00161237]
["bitfinex","BTCUSD",1733152747072,0.206675,96770.0,96756.0,0.206705]
["bitfinex","BTCUSD",1733152747292,0.00116816,96769.0,96757.0,0.00161234]
["bitfinex","BTCUSD",1733152747545,0.001,96761.0,96757.0,0.00161234]
["bitfinex","BTCUSD",1733152748009,0.00116816,96760.0,96757.0,0.00161234]
["bitfinex","BTCUSD",1733152748501,0.00116816,96765.0,96757.0,0.00161234]
["bitfinex","BTCUSD",1733152748714,0.10284521,96778.0,96757.0,0.00161234]
["bitfinex","BTCUSD",1733152748715,0.206697,96760.0,96757.0,0.00661234]
["bitfinex","BTCUSD",1733152748955,0.206701,96758.0,96757.0,0.00661234]
["bitfinex","BTCUSD",1733152749169,0.00116816,96758.0,96757.0,0.00661234]
["bitfinex","BTCUSD",1733152749667,0.10284521,96778.0,96758.0,0.206701]
["bitfinex","BTCUSD",1733152749871,0.20667,96773.0,96758.0,0.206701]
["bitfinex","BTCUSD",1733152750097,0.00116816,96772.0,96758.0,0.206701]
["bitfinex","BTCUSD",1733152750320,0.001,96760.0,96758.0,0.206701]
["bitfinex","BTCUSD",1733152750609,0.00116816,96772.0,96759.0,0.206699]
["bitfinex","BTCUSD",1733152751042,0.206673,96771.0,96758.0,0.001]
["bitfinex","BTCUSD",1733152751263,0.00116816,96771.0,96757.0,0.00161234]
["bitfinex","BTCUSD",1733152751478,0.00116816,96770.0,96757.0,0.00161234]
["bitfinex","BTCUSD",1733152751697,0.00116816,96770.0,96758.0,0.206701]
["bitfinex","BTCUSD",1733152751955,0.0789,96793.0,96761.0,0.2]
["bitfinex","BTCUSD",1733152752168,0.0008653,96813.0,96773.0,0.2]
["bitfinex","BTCUSD",1733152752169,0.15,96789.0,96773.0,0.2]
["bitfinex","BTCUSD",1733152752384,0.00116816,96788.0,96779.0,0.206654]
["bitfinex","BTCUSD",1733152754034,0.00116816,96788.0,96775.0,0.206664]
["bitfinex","BTCUSD",1733152754287,0.206647,96783.0,96773.0,0.2]
["bitfinex","BTCUSD",1733152754551,0.206656,96780.0,96763.0,0.20669]
["bitfinex","BTCUSD",1733152754779,0.00116816,96779.0,96771.0,0.2]
["bitfinex","BTCUSD",1733152754999,0.00116816,96787.0,96770.0,0.2]
["bitfinex","BTCUSD",1733152755223,0.002,96788.0,96770.0,0.2]
["bitfinex","BTCUSD",1733152755224,0.206655,96780.0,96770.0,0.2]
["bitfinex","BTCUSD",1733152755440,0.00116816,96779.0,96772.0,0.206671]
["bitfinex","BTCUSD",1733152755668,0.00116816,96787.0,96771.0,0.2]
["bitfinex","BTCUSD",1733152755929,0.001,96788.0,96774.0,0.206666]
["bitfinex","BTCUSD",1733152756140,0.00116816,96786.0,96779.0,0.206654]
["bitfinex","BTCUSD",1733152756415,0.00116816,96786.0,96773.0,0.2]
["bitfinex","BTCUSD",1733152756676,0.00116816,96786.0,96783.0,0.206646]
["bitfinex","BTCUSD",1733152756922,0.00116816,96786.0,96778.0,0.206658]
["bitfinex","BTCUSD",1733152757130,0.00116816,96787.0,96781.0,0.20665]
["bitfinex","BTCUSD",1733152757584,0.00116816,96787.0,96785.0,0.206641]
["bitfinex","BTCUSD",1733152757840,0.15,96789.0,96781.0,0.413302]
["bitfinex","BTCUSD",1733152758064,0.15,96789.0,96785.0,0.413286]
["bitfinex","BTCUSD",1733152758311,7.905e-05,96840.0,96785.0,0.413286]
["bitfinex","BTCUSD",1733152758312,0.001,96786.0,96785.0,0.406643]
["bitfinex","BTCUSD",1733152758559,0.001,96786.0,96785.0,0.88913121]
["bitfinex","BTCUSD",1733152758790,0.15,96816.0,96810.0,0.2]
["bitfinex","BTCUSD",1733152759037,0.15,96816.0,96805.0,0.2066]
["bitfinex","BTCUSD",1733152759464,0.15,96816.0,96805.0,0.4066]
["bitfinex","BTCUSD",1733152759719,0.15,96816.0,96805.0,0.2]
["bitfinex","BTCUSD",1733152760194,0.15,96816.0,96809.0,0.413183]
["bitfinex","BTCUSD",1733152760403,0.00116816,96815.0,96805.0,0.2]
["bitfinex","BTCUSD",1733152760630,0.00116816,96815.0,96806.0,0.206598]
["bitfinex","BTCUSD",1733152760923,0.00116816,96815.0,96810.0,0.206589]
["bitfinex","BTCUSD",1733152761145,0.01681742,96837.0,96806.0,0.206598]
["bitfinex","BTCUSD",1733152761146,0.206571,96819.0,96806.0,0.206598]
["bitfinex","BTCUSD",1733152761370,0.00116816,96818.0,96811.0,0.206587]
["bitfinex","BTCUSD",1733152761596,0.206562,96823.0,96804.0,0.2]
["bitfinex","BTCUSD",1733152761815,0.20656,96824.0,96801.0,0.206608]
["bitfinex","BTCUSD",1733152762071,0.206534,96836.0,96806.0,0.206598]
["bitfinex","BTCUSD",1733152762072,0.206571,96819.0,96806.0,0.206598]
["bitfinex","BTCUSD",1733152762292,0.001,96813.0,96809.0,0.20659]
["bitfinex","BTCUSD",1733152762773,0.206565,96822.0,96809.0,0.20659]
["bitfinex","BTCUSD",1733152763471,0.206573,96819.0,96806.0,0.206598]
["bitfinex","BTCUSD",1733152763688,0.206566,96821.0,96806.0,0.206598]
["bitfinex","BTCUSD",1733152763904,0.206564,96823.0,96804.0,0.206602]
["bitfinex","BTCUSD",1733152763905,0.206584,96813.0,96804.0,0.2]
["bitfinex","BTCUSD",1733152764126,0.206584,96813.0,96791.0,0.206629]
["bitfinex","BTCUSD",1733152764127,0.004,96822.0,96803.0,0.2]
["bitfinex","BTCUSD",1733152764354,0.003,96824.0,96803.0,0.2]
["bitfinex","BTCUSD",1733152764574,0.206555,96827.0,96803.0,0.2]
["bitfinex","BTCUSD",1733152764575,0.206555,96827.0,96814.0,0.206581]
["bitfinex","BTCUSD",1733152764820,0.206555,96827.0,96811.0,0.206587]
["bitfinex","BTCUSD",1733152764821,0.003,96819.0,96811.0,0.206587]
["bitfinex","BTCUSD",1733152765055,0.003,96819.0,96804.0,0.406603]
["bitfinex","BTCUSD",1733152765056,0.20657,96820.0,96809.0,0.20659]
["bitfinex","BTCUSD",1733152765488,0.206571,96819.0,96805.0,0.2066]
["bitfinex","BTCUSD",1733152765748,0.206571,96819.0,96804.0,0.2]
["bitfinex","BTCUSD",1733152765983,0.206571,96819.0,96806.0,0.206598]
["bitfinex","BTCUSD",1733152766210,0.15,96828.0,96804.0,0.406602]
["bitfinex","BTCUSD",1733152766455,0.206581,96815.0,96804.0,0.406602]
["bitfinex","BTCUSD",1733152766700,0.206574,96818.0,96786.0,0.01697234]
["bitfinex","BTCUSD",1733152766938,0.206582,96814.0,96792.0,0.206627]
["bitfinex","BTCUSD",1733152767192,0.206582,96814.0,96774.0,0.206665]
["bitfinex","BTCUSD",1733152767193,0.20663,96792.0,96781.0,0.001731]
["bitfinex","BTCUSD",1733152767413,0.10284521,96813.0,96781.0,0.001731]
["bitfinex","BTCUSD",1733152767414,0.206636,96789.0,96781.0,0.001731]
["bitfinex","BTCUSD",1733152767644,0.413272,96789.0,96781.0,0.001731]
["bitfinex","BTCUSD",1733152768100,0.15,96808.0,96781.0,0.001731]
["bitfinex","BTCUSD",1733152768306,0.206635,96789.0,96781.0,0.001731]
["bitfinex","BTCUSD",1733152769282,0.41327,96789.0,96781.0,0.001731]
["bitfinex","BTCUSD",1733152770013,0.41527,96789.0,96785.0,0.00117653]
["bitfinex","BTCUSD",1733152770232,0.41327,96789.0,96785.0,0.00117653]
["bitfinex","BTCUSD",1733152770459,0.156,96808.0,96785.0,0.00117653]
["bitfinex","BTCUSD",1733152770731,0.005,96789.0,96786.0,0.30948521]
["bitfinex","BTCUSD",1733152770938,0.006,96808.0,96796.0,0.206619]
["bitfinex","BTCUSD",1733152771152,0.006,96808.0,96796.0,0.206617]
["bitfinex","BTCUSD",1733152771405,0.206579,96815.0,96797.0,0.10284521]
["bitfinex","BTCUSD",1733152771649,0.206579,96815.0,96801.0,0.206607]
["bitfinex","BTCUSD",1733152771881,0.3297,96830.0,96791.0,0.206629]
["bitfinex","BTCUSD",1733152771882,0.206557,96826.0,96791.0,0.206629]
["bitfinex","BTCUSD",1733152772115,0.206601,96805.0,96791.0,0.30947421]
["bitfinex","BTCUSD",1733152772375,0.206606,96803.0,96791.0,0.206629]
["bitfinex","BTCUSD",1733152772589,0.002,96808.0,96785.0,0.00017653]
["bitfinex","BTCUSD",1733152773048,0.206578,96816.0,96786.0,0.10284521]
["bitfinex","BTCUSD",1733152773262,0.008,96808.0,96788.0,0.206637]
["bitfinex","BTCUSD",1733152773507,0.008,96808.0,96785.0,0.00117653]
["bitfinex","BTCUSD",1733152773508,0.206569,96820.0,96789.0,0.10284521]
["bitfinex","BTCUSD",1733152773723,0.004,96808.0,96790.0,0.206632]
["bitfinex","BTCUSD",1733152773977,0.10284521,96824.0,96792.0,0.413256]
["bitfinex","BTCUSD",1733152773978,0.001,96805.0,96792.0,0.413256]
["bitfinex","BTCUSD",1733152774186,0.001,96805.0,96792.0,0.206628]
["bitfinex","BTCUSD",1733152774622,0.001,96805.0,96791.0,0.10284521]
["bitfinex","BTCUSD",1733152774623,0.206603,96804.0,96791.0,0.10284521]
["bitfinex","BTCUSD",1733152774837,0.001,96805.0,96791.0,0.10284521]
["bitfinex","BTCUSD",1733152775056,0.206589,96811.0,96791.0,0.10284521]
["bitfinex","BTCUSD",1733152775057,0.206605,96803.0,96791.0,0.10284521]
["bitfinex","BTCUSD",1733152775279,0.206605,96803.0,96792.0,0.206628]
["bitfinex","BTCUSD",1733152775491,0.206596,96807.0,96792.0,0.206628]
["bitfinex","BTCUSD",1733152775741,0.003,96808.0,96792.0,0.206628]
["bitfinex","BTCUSD",1733152775978,0.206598,96806.0,96792.0,0.206628]
["bitfinex","BTCUSD",1733152776236,0.206603,96804.0,96792.0,0.206628]
["bitfinex","BTCUSD",1733152776454,0.206603,96804.0,96791.0,0.10284521]
["bitfinex","BTCUSD",1733152776674,0.206603,96804.0,96792.0,0.206628]
["bitfinex","BTCUSD",1733152776920,0.20661,96801.0,96791.0,0.10284521]
["bitfinex","BTCUSD",1733152777129,0.206596,96807.0,96792.0,0.206628]
["bitfinex","BTCUSD",1733152777367,0.206596,96807.0,96791.0,0.10284521]
["bitfinex","BTCUSD",1733152777815,0.20661,96801.0,96791.0,0.10284521]
["bitfinex","BTCUSD",1733152778083,0.001,96808.0,96785.0,0.00017653]
["bitfinex","BTCUSD",1733152778313,0.206581,96815.0,96785.0,0.00017653]
["bitfinex","BTCUSD",1733152778314,0.206581,96815.0,96791.0,0.002]
["bitfinex","BTCUSD",1733152778523,0.206608,96802.0,96791.0,0.002]
["bitfinex","BTCUSD",1733152778785,0.206609,96801.0,96791.0,0.002]
["bitfinex","BTCUSD",1733152778983,0.023,96820.0,96791.0,0.002]
["bitfinex","BTCUSD",1733152779207,0.206613,96800.0,96791.0,0.002]
["bitfinex","BTCUSD",1733152779678,0.206613,96800.0,96785.0,0.00017653]
["bitfinex","BTCUSD",1733152779877,0.001,96807.0,96785.0,0.00017653]
["bitfinex","BTCUSD",1733152780179,0.01542481,96818.0,96785.0,0.00017653]
["bitfinex","BTCUSD",1733152780180,0.206598,96806.0,96785.0,0.00017653]
["bitfinex","BTCUSD",1733152780412,0.206609,96801.0,96791.0,0.002]
["bitfinex","BTCUSD",1733152780647,0.413218,96801.0,96791.0,0.002]
["bitfinex","BTCUSD",1733152780855,0.11974716,96819.0,96785.0,0.00017653]
["bitfinex","BTCUSD",1733152781071,0.083,96806.0,96785.0,0.00017653]
["bitfinex","BTCUSD",1733152781282,0.413249,96794.0,96785.0,0.00017653]
["bitfinex","BTCUSD",1733152781710,0.18584521,96806.0,96785.0,0.00017653]
["bitfinex","BTCUSD",1733152781949,0.206605,96803.0,96785.0,0.00017653]
["bitfinex","BTCUSD",1733152782162,0.206641,96787.0,96785.0,0.00017653]
["bitfinex","BTCUSD",1733152783320,0.206641,96787.0,96785.0,0.00117653]
["bitfinex","BTCUSD",1733152783558,0.206641,96787.0,96785.0,0.00190773]
["bitfinex","BTCUSD",1733152784042,0.29754902,96804.0,96785.0,0.00990773]
["bitfinex","BTCUSD",1733152784266,0.41728241,96804.0,96785.0,0.00190773]
["bitfinex","BTCUSD",1733152784479,0.003,96787.0,96785.0,0.00190773]
["bitfinex","BTCUSD",1733152785185,0.209639,96787.0,96785.0,0.00190773]
["bitfinex","BTCUSD",1733152785394,0.003,96787.0,96785.0,0.428635]
["bitfinex","BTCUSD",1733152785820,0.209639,96787.0,96785.0,0.428635]
["bitfinex","BTCUSD",1733152786242,0.209639,96787.0,96785.0,0.424635]
["bitfinex","BTCUSD",1733152786743,0.211639,96787.0,96785.0,0.424635]
["bitfinex","BTCUSD",1733152789656,0.14467221,96786.0,96785.0,0.424635]
["bitfinex","BTCUSD",1733152789879,1.09867011,96786.0,96785.0,0.424635]
["bitfinex","BTCUSD",1733152790088,1.18581159,96786.0,96785.0,0.06231391]
["bitfinex","BTCUSD",1733152790297,1.18581159,96786.0,96754.0,0.0017316]
["bitfinex","BTCUSD",1733152790298,0.206701,96758.0,96754.0,0.0017316]
["bitfinex","BTCUSD",1733152790519,0.302701,96758.0,96754.0,0.0017316]
["bitfinex","BTCUSD",1733152790738,0.50931213,96758.0,96754.0,0.0017316]
["bitfinex","BTCUSD",1733152790985,1.39470242,96758.0,96754.0,0.0017316]
["bitfinex","BTCUSD",1733152791188,0.94847306,96758.0,96754.0,0.0017316]
["bitfinex","BTCUSD",1733152791448,0.43819542,96758.0,96754.0,0.0017316]
["bitfinex","BTCUSD",1733152791670,0.31919542,96758.0,96754.0,0.0017316]
["bitfinex","BTCUSD",1733152791889,0.21635021,96758.0,96754.0,0.0017316]
["bitfinex","BTCUSD",1733152792149,0.31919542,96758.0,96754.0,0.0017316]
["bitfinex","BTCUSD",1733152792390,0.30954621,96758.0,96754.0,0.0017316]
["bitfinex","BTCUSD",1733152792861,0.31854621,96758.0,96757.0,0.00261234]
["bitfinex","BTCUSD",1733152793076,0.52818031,96758.0,96757.0,0.00261234]
["bitfinex","BTCUSD",1733152793328,0.75138031,96758.0,96757.0,0.00161234]
["bitfinex","BTCUSD",1733152793539,0.75538031,96758.0,96757.0,0.00161234]
["bitfinex","BTCUSD",1733152793973,0.77078678,96758.0,96757.0,0.00161234]
["bitfinex","BTCUSD",1733152794209,0.77678678,96758.0,96757.0,0.00261234]
["bitfinex","BTCUSD",1733152794429,0.86021177,96758.0,96757.0,0.00261234]
["bitfinex","BTCUSD",1733152794641,0.86621177,96758.0,96757.0,0.00361234]
["bitfinex","BTCUSD",1733152794849,0.86021177,96758.0,96757.0,0.00261234]
["bitfinex","BTCUSD",1733152795061,0.55738031,96758.0,96757.0,0.001]
["bitfinex","BTCUSD",1733152795309,0.32918031,96758.0,96757.0,0.001]
["bitfinex","BTCUSD",1733152795767,0.31954621,96758.0,96757.0,0.001]
["bitfinex","BTCUSD",1733152796005,0.75216495,96758.0,96757.0,0.002731]
["bitfinex","BTCUSD",1733152796206,0.75216495,96758.0,96754.0,0.0017316]
["bitfinex","BTCUSD",1733152796207,0.629718,96750.0,96749.0,8e-07]
["bitfinex","BTCUSD",1733152796453,0.423,96732.0,96697.0,0.0458]
["bitfinex","BTCUSD",1733152796699,0.2,96720.0,96697.0,0.0458]
["bitfinex","BTCUSD",1733152796905,0.206799,96712.0,96697.0,0.0458]
["bitfinex","BTCUSD",1733152797113,0.196799,96712.0,96697.0,0.0458]
["bitfinex","BTCUSD",1733152797765,0.196799,96712.0,96696.0,0.2085634]
["bitfinex","BTCUSD",1733152797766,0.10284521,96712.0,96711.0,0.00231919]
["bitfinex","BTCUSD",1733152797977,0.34320371,96712.0,96711.0,0.00220686]
["bitfinex","BTCUSD",1733152798189,0.51338421,96712.0,96711.0,0.00220686]
["bitfinex","BTCUSD",1733152798411,0.39884521,96712.0,96711.0,0.00220686]
["bitfinex","BTCUSD",1733152798635,0.30284521,96712.0,96711.0,0.00220686]
["bitfinex","BTCUSD",1733152798849,0.30784521,96712.0,96711.0,0.00220686]
["bitfinex","BTCUSD",1733152799066,0.005,96712.0,96711.0,0.00220686]
["bitfinex","BTCUSD",1733152799388,0.101,96712.0,96711.0,0.00220686]
["bitfinex","BTCUSD",1733152799490,0.20384521,96712.0,96711.0,0.00220686]
["bitfinex","BTCUSD",1733152799708,0.29107759,96712.0,96711.0,0.00220686]
["bitfinex","BTCUSD",1733152799914,0.21184521,96712.0,96711.0,0.00220686]
["bitfinex","BTCUSD",1733152800139,0.23484521,96712.0,96711.0,0.00220686]
["bitfinex","BTCUSD",1733152800617,0.132,96712.0,96711.0,0.00220686]
["bitfinex","BTCUSD",1733152800826,0.2,96742.0,96711.0,0.08210686]
["bitfinex","BTCUSD",1733152801032,0.10284521,96741.0,96711.0,0.08210686]
["bitfinex","BTCUSD",1733152801232,0.00238691,96712.0,96711.0,0.08210686]
["bitfinex","BTCUSD",1733152801463,0.10284521,96741.0,96711.0,0.08210686]
["bitfinex","BTCUSD",1733152801678,0.19180794,96746.0,96712.0,0.11103727]
["bitfinex","BTCUSD",1733152801899,0.17586808,96747.0,96746.0,0.00806099]
["bitfinex","BTCUSD",1733152802111,0.18679482,96747.0,96746.0,0.06313581]
["bitfinex","BTCUSD",1733152802552,0.01092674,96747.0,96746.0,0.06313581]
["bitfinex","BTCUSD",1733152803006,0.413441,96749.0,96746.0,0.06313581]
["bitfinex","BTCUSD",1733152803271,0.50171329,96747.0,96746.0,0.06305527]
["bitfinex","BTCUSD",1733152803512,0.64271529,96747.0,96746.0,0.06305527]
["bitfinex","BTCUSD",1733152803734,0.30171329,96747.0,96746.0,0.06305527]
["bitfinex","BTCUSD",1733152803943,0.12584521,96747.0,96746.0,0.06305527]
["bitfinex","BTCUSD",1733152804164,0.413441,96749.0,96746.0,0.06305527]
["bitfinex","BTCUSD",1733152804402,0.206724,96747.0,96746.0,0.06305527]
["bitfinex","BTCUSD",1733152805549,0.229724,96747.0,96746.0,0.06405527]
["bitfinex","BTCUSD",1733152805790,0.006,96749.0,96746.0,0.06405527]
["bitfinex","BTCUSD",1733152806001,0.206721,96749.0,96746.0,0.06305527]
["bitfinex","BTCUSD",1733152806239,0.005,96747.0,96746.0,0.06405527]
["bitfinex","BTCUSD",1733152806701,0.014,96747.0,96746.0,0.06505527]
["bitfinex","BTCUSD",1733152807198,0.413442,96749.0,96747.0,0.00239138]
["bitfinex","BTCUSD",1733152807436,0.422442,96749.0,96747.0,0.00239138]
["bitfinex","BTCUSD",1733152807884,0.413442,96749.0,96747.0,0.00239138]
["bitfinex","BTCUSD",1733152808131,0.413442,96749.0,96746.0,0.00058899]
["bitfinex","BTCUSD",1733152808132,0.00660862,96747.0,96746.0,0.00158899]
["bitfinex","BTCUSD",1733152808383,0.00660862,96747.0,96746.0,0.00986789]
["bitfinex","BTCUSD",1733152808611,0.00660862,96747.0,96746.0,0.05846789]
["bitfinex","BTCUSD",1733152809028,0.00660862,96747.0,96746.0,0.1613131]
["bitfinex","BTCUSD",1733152809238,0.00660862,96747.0,96746.0,0.1530342]
["bitfinex","BTCUSD",1733152809449,0.005,96749.0,96746.0,0.1530342]
["bitfinex","BTCUSD",1733152809450,0.005,96749.0,96746.0,0.1520342]
["bitfinex","BTCUSD",1733152809701,0.005,96749.0,96747.0,0.10284521]
["bitfinex","BTCUSD",1733152809916,0.009,96749.0,96747.0,0.10384521]
["bitfinex","BTCUSD",1733152810125,0.17586808,96778.0,96746.0,0.04918899]
["bitfinex","BTCUSD",1733152810338,0.206724,96747.0,96746.0,0.00058899]
["bitfinex","BTCUSD",1733152810556,0.207724,96747.0,96746.0,0.00058899]
["bitfinex","BTCUSD",1733152810787,0.206724,96747.0,96746.0,0.00058899]
["bitfinex","BTCUSD",1733152811071,0.206724,96747.0,96728.0,0.0823]
["bitfinex","BTCUSD",1733152811072,0.206758,96731.0,96728.0,0.0823]
["bitfinex","BTCUSD",1733152811299,0.206751,96735.0,96728.0,0.0271554]
["bitfinex","BTCUSD",1733152811527,0.002,96747.0,96728.0,0.0271554]
["bitfinex","BTCUSD",1733152811764,0.001,96749.0,96728.0,0.0271554]
["bitfinex","BTCUSD",1733152811977,0.206742,96739.0,96729.0,0.10284521]
["bitfinex","BTCUSD",1733152812189,0.001,96749.0,96729.0,0.10284521]
["bitfinex","BTCUSD",1733152812444,0.20674,96740.0,96729.0,0.10284521]
["bitfinex","BTCUSD",1733152812656,0.17586808,96761.0,96729.0,0.10284521]
["bitfinex","BTCUSD",1733152812881,0.002,96747.0,96729.0,0.10284521]
["bitfinex","BTCUSD",1733152813125,0.206741,96740.0,96729.0,0.10284521]
["bitfinex","BTCUSD",1733152813335,0.002,96747.0,96729.0,0.10284521]
["bitfinex","BTCUSD",1733152813553,0.002,96747.0,96736.0,0.206746]
["bitfinex","BTCUSD",1733152813822,0.206726,96746.0,96732.0,0.02413192]
["bitfinex","BTCUSD",1733152814068,0.008,96747.0,96733.0,0.10416005]
["bitfinex","BTCUSD",1733152814277,0.006,96747.0,96734.0,0.0457]
["bitfinex","BTCUSD",1733152815173,0.413452,96746.0,96734.0,0.0457]
["bitfinex","BTCUSD",1733152815382,0.206734,96743.0,96734.0,0.0457]
["bitfinex","BTCUSD",1733152815617,0.001,96747.0,96734.0,0.0457]
["bitfinex","BTCUSD",1733152815828,0.006,96746.0,96734.0,0.0457]
["bitfinex","BTCUSD",1733152816063,0.001,96747.0,96734.0,0.0457]
["bitfinex","BTCUSD",1733152816496,0.006,96746.0,96737.0,0.02413192]
["bitfinex","BTCUSD",1733152816708,0.006,96746.0,96738.0,0.10284521]
["bitfinex","BTCUSD",1733152816918,0.006,96746.0,96738.0,0.30958821]
["bitfinex","BTCUSD",1733152817130,0.006,96746.0,96734.0,0.001]
["bitfinex","BTCUSD",1733152817388,0.001,96747.0,96735.0,0.10284521]
["bitfinex","BTCUSD",1733152818292,0.206729,96745.0,96733.0,0.10416005]
["bitfinex","BTCUSD",1733152818519,0.206737,96741.0,96733.0,0.10416005]
["bitfinex","BTCUSD",1733152818796,0.206729,96745.0,96734.0,0.001]
["bitfinex","BTCUSD",1733152819035,0.002,96746.0,96733.0,0.10416005]
["bitfinex","BTCUSD",1733152819263,0.002,96746.0,96744.0,0.02413192]
["bitfinex","BTCUSD",1733152819264,0.005,96745.0,96744.0,0.02413192]
["bitfinex","BTCUSD",1733152819480,0.0017322,96747.0,96746.0,0.02413192]
["bitfinex","BTCUSD",1733152819735,0.206657,96779.0,96769.0,0.0807]
["bitfinex","BTCUSD",1733152819973,0.241668,96803.0,96769.0,0.0807]
["bitfinex","BTCUSD",1733152820217,0.0008656,96806.0,96769.0,0.0807]
["bitfinex","BTCUSD",1733152820218,0.17586808,96800.0,96770.0,0.15084521]
["bitfinex","BTCUSD",1733152820433,0.206627,96793.0,96775.0,0.206664]
["bitfinex","BTCUSD",1733152820666,0.206621,96796.0,96775.0,0.30950921]
["bitfinex","BTCUSD",1733152821151,0.206621,96796.0,96779.0,0.206655]
["bitfinex","BTCUSD",1733152821390,0.00058863,96800.0,96780.0,0.206653]
["bitfinex","BTCUSD",1733152821609,0.00058863,96800.0,96785.0,0.206642]
["bitfinex","BTCUSD",1733152821827,0.00058863,96800.0,96786.0,0.0822]
["bitfinex","BTCUSD",1733152822262,0.002,96796.0,96786.0,0.18504521]
["bitfinex","BTCUSD",1733152822482,0.002,96796.0,96793.0,0.206626]
["bitfinex","BTCUSD",1733152822732,0.002,96796.0,96788.0,0.206636]
["bitfinex","BTCUSD",1733152822733,0.00058863,96800.0,96794.0,0.0461]
["bitfinex","BTCUSD",1733152823155,0.00358863,96800.0,96794.0,0.0461]
["bitfinex","BTCUSD",1733152823589,0.00058863,96800.0,96794.0,0.0461]
["bitfinex","BTCUSD",1733152824068,0.00058863,96800.0,96796.0,0.206619]
["bitfinex","BTCUSD",1733152824286,0.00058863,96800.0,96795.0,0.206622]
["bitfinex","BTCUSD",1733152824491,0.00058863,96800.0,96794.0,0.0461]
["bitfinex","BTCUSD",1733152824705,0.00058863,96800.0,96794.0,0.14894521]
["bitfinex","BTCUSD",1733152824940,0.00058863,96800.0,96795.0,0.206622]
["bitfinex","BTCUSD",1733152825210,0.00058863,96800.0,96799.0,0.02413192]
["bitfinex","BTCUSD",1733152825458,0.00058863,96800.0,96799.0,0.10284521]
["bitfinex","BTCUSD",1733152825903,0.00058863,96800.0,96799.0,0.12697713]
["bitfinex","BTCUSD",1733152826376,0.00158863,96800.0,96799.0,0.12697713]
["bitfinex","BTCUSD",1733152826625,0.00158863,96800.0,96799.0,0.20307713]
["bitfinex","BTCUSD",1733152826626,0.00058863,96800.0,96799.0,0.20307713]
["bitfinex","BTCUSD",1733152827071,0.00158863,96800.0,96799.0,0.20307713]
["bitfinex","BTCUSD",1733152828696,0.00058863,96800.0,96799.0,0.20307713]
["bitfinex","BTCUSD",1733152828900,0.00058863,96800.0,96799.0,0.22007713]
["bitfinex","BTCUSD",1733152828901,0.00258863,96800.0,96799.0,0.22007713]
["bitfinex","BTCUSD",1733152829337,0.00158863,96800.0,96799.0,0.21107713]
["bitfinex","BTCUSD",1733152829557,0.00258863,96800.0,96799.0,0.22007713]
["bitfinex","BTCUSD",1733152829974,0.0008656,96806.0,96803.0,0.02413192]
["bitfinex","BTCUSD",1733152830190,0.00104193,96804.0,96803.0,0.12697713]
["bitfinex","BTCUSD",1733152830400,0.00104193,96804.0,96803.0,0.17577713]
["bitfinex","BTCUSD",1733152830863,0.00104193,96804.0,96803.0,0.25590537]
["bitfinex","BTCUSD",1733152831083,0.00104193,96804.0,96803.0,0.25407713]
["bitfinex","BTCUSD",1733152831547,0.00104193,96804.0,96803.0,0.26107713]
["bitfinex","BTCUSD",1733152831548,0.00204193,96804.0,96803.0,0.26107713]
["bitfinex","BTCUSD",1733152832475,0.0008656,96806.0,96805.0,0.07323192]
["bitfinex","BTCUSD",1733152832709,0.0008656,96806.0,96805.0,0.40640516]
["bitfinex","BTCUSD",1733152832933,0.0008656,96806.0,96805.0,0.44328545]
["bitfinex","BTCUSD",1733152833156,7.891e-05,96835.0,96834.0,0.30907092]
["bitfinex","BTCUSD",1733152833398,7.891e-05,96835.0,96834.0,0.41191613]
["bitfinex","BTCUSD",1733152834068,7.891e-05,96835.0,96834.0,0.45054362]
["bitfinex","BTCUSD",1733152834557,0.0008661,96844.0,96843.0,0.02413192]
["bitfinex","BTCUSD",1733152834804,0.0008661,96844.0,96843.0,0.12697713]
["bitfinex","BTCUSD",1733152835021,0.00104269,96844.0,96843.0,0.12697713]
["bitfinex","BTCUSD",1733152835489,0.00104269,96844.0,96843.0,0.12829048]
["bitfinex","BTCUSD",1733152836181,0.00104269,96844.0,96843.0,0.12929048]
["bitfinex","BTCUSD",1733152836401,0.00104269,96844.0,96843.0,0.13029048]
["bitfinex","BTCUSD",1733152836640,0.00104269,96844.0,96843.0,0.12897713]
["bitfinex","BTCUSD",1733152836868,0.00104269,96844.0,96843.0,0.13029048]
["bitfinex","BTCUSD",1733152837750,0.023,96847.0,96845.0,0.02413192]
["bitfinex","BTCUSD",1733152838023,0.023,96847.0,96845.0,0.12697713]
["bitfinex","BTCUSD",1733152839109,0.023,96847.0,96845.0,0.13097713]
["bitfinex","BTCUSD",1733152839569,0.023,96847.0,96845.0,0.25517713]
["bitfinex","BTCUSD",1733152839779,0.0007,96848.0,96845.0,0.30299008]
["bitfinex","BTCUSD",1733152840028,0.0008645,96871.0,96859.0,0.206485]
["bitfinex","BTCUSD",1733152840268,0.0008645,96871.0,96859.0,0.33346213]
["bitfinex","BTCUSD",1733152840484,0.0008645,96871.0,96859.0,0.41316213]
["bitfinex","BTCUSD",1733152840706,0.0008645,96871.0,96859.0,0.49747508]
["bitfinex","BTCUSD",1733152841354,0.0008645,96871.0,96859.0,0.49947508]
["bitfinex","BTCUSD",1733152842033,0.0008645,96871.0,96859.0,0.49747508]
["bitfinex","BTCUSD",1733152842261,0.0008645,96871.0,96859.0,0.69949549]
["bitfinex","BTCUSD",1733152842481,0.02087276,96876.0,96871.0,0.0764]
["bitfinex","BTCUSD",1733152842714,0.02104929,96876.0,96875.0,0.23058292]
["bitfinex","BTCUSD",1733152842943,0.02104929,96876.0,96875.0,0.33342813]
["bitfinex","BTCUSD",1733152844271,0.02104929,96876.0,96875.0,0.35447713]
["bitfinex","BTCUSD",1733152845186,0.02104929,96876.0,96875.0,0.43737713]
["bitfinex","BTCUSD",1733152845400,0.0008657,96889.0,96887.0,0.206426]
["bitfinex","BTCUSD",1733152845662,0.19389594,96890.0,96887.0,0.66952913]
["bitfinex","BTCUSD",1733152845883,0.19389594,96890.0,96889.0,0.12697713]
["bitfinex","BTCUSD",1733152845884,0.18179596,96890.0,96889.0,0.12697713]
["bitfinex","BTCUSD",1733152846335,0.18179596,96890.0,96889.0,0.12297713]
["bitfinex","BTCUSD",1733152846563,0.18179596,96890.0,96889.0,0.24627713]
["bitfinex","BTCUSD",1733152847054,0.18179596,96890.0,96889.0,0.24927713]
["bitfinex","BTCUSD",1733152848394,0.18179596,96890.0,96889.0,0.25827713]
["bitfinex","BTCUSD",1733152849069,0.18179596,96890.0,96889.0,0.25527713]
["bitfinex","BTCUSD",1733152849533,0.13533222,96890.0,96889.0,0.26427713]
["bitfinex","BTCUSD",1733152849780,0.13533222,96890.0,96889.0,0.30043364]
["bitfinex","BTCUSD",1733152851040,0.15833222,96890.0,96889.0,0.26427713]
["bitfinex","BTCUSD",1733152851269,0.15833222,96890.0,96889.0,0.018]
["bitfinex","BTCUSD",1733152851497,0.16985033,96890.0,96889.0,0.018]
["bitfinex","BTCUSD",1733152851729,0.16985033,96890.0,96889.0,0.009]
["bitfinex","BTCUSD",1733152852207,0.16985033,96890.0,96889.0,0.018]
["bitfinex","BTCUSD",1733152852680,0.16985033,96890.0,96868.0,0.02013192]
["bitfinex","BTCUSD",1733152852681,0.023,96889.0,96868.0,0.02013192]
["bitfinex","BTCUSD",1733152852908,0.023,96879.0,96874.0,0.00017653]
["bitfinex","BTCUSD",1733152853400,0.01142438,96888.0,96874.0,0.00017653]
["bitfinex","BTCUSD",1733152853401,0.023,96881.0,96874.0,0.00017653]
["bitfinex","BTCUSD",1733152853615,0.023,96877.0,96874.0,0.00017653]
["bitfinex","BTCUSD",1733152854068,0.0114233,96876.0,96874.0,0.00017653]
["bitfinex","BTCUSD",1733152854287,0.023,96875.0,96874.0,0.00017653]
["bitfinex","BTCUSD",1733152854504,0.206436,96882.0,96874.0,0.00017653]
["bitfinex","BTCUSD",1733152854505,0.20644,96880.0,96874.0,0.00017653]
["bitfinex","BTCUSD",1733152854730,0.0344233,96875.0,96874.0,0.00017653]
["bitfinex","BTCUSD",1733152855158,0.023,96884.0,96874.0,0.00017653]
["bitfinex","BTCUSD",1733152855383,0.0344233,96875.0,96874.0,0.00190613]
["bitfinex","BTCUSD",1733152855600,0.023,96875.0,96874.0,0.00190613]
["bitfinex","BTCUSD",1733152855816,0.0344233,96875.0,96874.0,0.00190613]
["bitfinex","BTCUSD",1733152856030,0.023,96878.0,96874.0,0.00190613]
["bitfinex","BTCUSD",1733152856257,0.206444,96879.0,96874.0,0.00290613]
["bitfinex","BTCUSD",1733152856258,0.0344233,96875.0,96874.0,0.00290613]
["bitfinex","BTCUSD",1733152856469,0.023,96875.0,96874.0,0.00190613]
["bitfinex","BTCUSD",1733152856720,0.2408743,96875.0,96874.0,0.00390613]
["bitfinex","BTCUSD",1733152856947,0.0344233,96875.0,96874.0,0.00190613]
["bitfinex","BTCUSD",1733152857213,0.2408743,96875.0,96874.0,0.00190613]
["bitfinex","BTCUSD",1733152857420,0.2408743,96875.0,96874.0,0.00290613]
["bitfinex","BTCUSD",1733152857647,0.0344233,96875.0,96874.0,0.00190613]
["bitfinex","BTCUSD",1733152857856,0.2408743,96875.0,96874.0,0.00190613]
["bitfinex","BTCUSD",1733152858098,0.0344233,96875.0,96874.0,0.00190613]
["bitfinex","BTCUSD",1733152859029,0.0344233,96875.0,96874.0,0.00590613]
["bitfinex","BTCUSD",1733152859247,0.05850993,96875.0,96874.0,0.00390613]
["bitfinex","BTCUSD",1733152859470,0.0344233,96875.0,96874.0,0.00390613]
["bitfinex","BTCUSD",1733152859692,0.0354233,96875.0,96874.0,0.00190613]
["bitfinex","BTCUSD",1733152860406,0.0364233,96875.0,96874.0,0.00190613]
["bitfinex","BTCUSD",1733152860626,0.0134233,96875.0,96874.0,0.12488326]
["bitfinex","BTCUSD",1733152861045,0.002,96875.0,96874.0,0.12488326]
["bitfinex","BTCUSD",1733152861817,0.001,96875.0,96874.0,0.12671029]
["bitfinex","BTCUSD",1733152862072,0.206362,96917.0,96875.0,0.206451]
["bitfinex","BTCUSD",1733152862324,0.20637,96914.0,96889.0,0.02013192]
["bitfinex","BTCUSD",1733152862545,0.20637,96914.0,96889.0,0.32939813]
["bitfinex","BTCUSD",1733152862760,0.18073438,96932.0,96889.0,0.32939813]
["bitfinex","BTCUSD",1733152862761,0.206343,96926.0,96889.0,0.32939813]
["bitfinex","BTCUSD",1733152863228,0.0008663,96932.0,96889.0,0.32939813]
["bitfinex","BTCUSD",1733152863467,0.0008663,96932.0,96889.0,0.37579813]
["bitfinex","BTCUSD",1733152863652,0.206336,96930.0,96889.0,0.37579813]
["bitfinex","BTCUSD",1733152863931,0.206336,96930.0,96889.0,0.38079813]
["bitfinex","BTCUSD",1733152864145,0.206344,96926.0,96889.0,0.38079813]
["bitfinex","BTCUSD",1733152864359,0.206342,96927.0,96889.0,0.38079813]
["bitfinex","BTCUSD",1733152864597,0.206336,96930.0,96889.0,0.38079813]
["bitfinex","BTCUSD",1733152864854,0.0008663,96932.0,96889.0,0.38079813]
["bitfinex","BTCUSD",1733152865300,0.0008663,96932.0,96889.0,0.37879813]
["bitfinex","BTCUSD",1733152865513,0.0008663,96932.0,96889.0,0.38379813]
["bitfinex","BTCUSD",1733152865724,0.0008663,96932.0,96889.0,0.38325251]
["bitfinex","BTCUSD",1733152865960,0.0008663,96932.0,96889.0,0.61465251]
["bitfinex","BTCUSD",1733152866258,0.0008663,96932.0,96889.0,0.60565251]
["bitfinex","BTCUSD",1733152866500,0.11555502,96890.0,96889.0,0.62365251]
["bitfinex","BTCUSD",1733152867916,0.05362902,96890.0,96889.0,0.62365251]
["bitfinex","BTCUSD",1733152868146,0.01234502,96890.0,96889.0,0.62365251]
["bitfinex","BTCUSD",1733152868874,0.01234502,96890.0,96889.0,0.47365251]
["bitfinex","BTCUSD",1733152869525,3.2e-07,96891.0,96890.0,0.0195863]
["bitfinex","BTCUSD",1733152869732,3.2e-07,96891.0,96890.0,0.27425793]
["bitfinex","BTCUSD",1733152869982,3.2e-07,96891.0,96890.0,0.27243151]
["bitfinex","BTCUSD",1733152870214,5.2e-07,96897.0,96896.0,0.206406]
["bitfinex","BTCUSD",1733152870430,0.0008663,96932.0,96899.0,0.0195863]
["bitfinex","BTCUSD",1733152870431,2.2e-07,96900.0,96899.0,0.0195863]
["bitfinex","BTCUSD",1733152870664,2.2e-07,96900.0,96899.0,0.12243151]
["bitfinex","BTCUSD",1733152871109,0.0008663,96932.0,96931.0,0.206332]
["bitfinex","BTCUSD",1733152871542,0.0008663,96932.0,96920.0,0.0195863]
["bitfinex","BTCUSD",1733152871755,0.0008663,96932.0,96929.0,0.206336]
["bitfinex","BTCUSD",1733152872436,0.023,96931.0,96923.0,0.206347]
["bitfinex","BTCUSD",1733152872880,0.023,96931.0,96918.0,0.0195863]
["bitfinex","BTCUSD",1733152873104,0.023,96931.0,96914.0,0.206368]
["bitfinex","BTCUSD",1733152873105,0.023,96931.0,96927.0,0.20634]
["bitfinex","BTCUSD",1733152873343,0.023,96931.0,96921.0,0.206353]
["bitfinex","BTCUSD",1733152873554,0.023,96931.0,96920.0,0.0205863]
["bitfinex","BTCUSD",1733152873798,0.023,96931.0,96923.0,0.206348]
["bitfinex","BTCUSD",1733152874044,0.023,96931.0,96915.0,0.0195863]
["bitfinex","BTCUSD",1733152874266,0.023,96931.0,96897.0,0.206404]
["bitfinex","BTCUSD",1733152874267,0.023,96920.0,96896.0,0.0195863]
["bitfinex","BTCUSD",1733152874508,0.023,96920.0,96907.0,0.206381]
["bitfinex","BTCUSD",1733152874725,0.023,96918.0,96915.0,0.206365]
["bitfinex","BTCUSD",1733152874936,0.023,96918.0,96917.0,0.206362]
["bitfinex","BTCUSD",1733152875170,0.023,96918.0,96917.0,0.30920721]
["bitfinex","BTCUSD",1733152876590,0.023,96918.0,96917.0,0.31120721]
["bitfinex","BTCUSD",1733152877518,0.023,96918.0,96917.0,0.33079351]
["bitfinex","BTCUSD",1733152878935,0.023,96918.0,96917.0,0.31120721]
["bitfinex","BTCUSD",1733152879364,0.023,96918.0,96917.0,0.33079351]
["bitfinex","BTCUSD",1733152880260,0.0238647,96918.0,96917.0,0.33079351]
["bitfinex","BTCUSD",1733152881421,0.0238647,96918.0,96917.0,0.002]
["bitfinex","BTCUSD",1733152882803,0.0008647,96918.0,96917.0,0.002]
["bitfinex","BTCUSD",1733152883721,0.03364672,96918.0,96917.0,0.002]
["bitfinex","BTCUSD",1733152883954,0.0238647,96918.0,96917.0,0.002]
["bitfinex","BTCUSD",1733152884174,0.24000672,96918.0,96917.0,0.002]
["bitfinex","BTCUSD",1733152884615,0.03364672,96918.0,96917.0,0.002]
["bitfinex","BTCUSD",1733152885052,0.0238647,96918.0,96917.0,0.002]
["bitfinex","BTCUSD",1733152885298,0.0238647,96918.0,96917.0,0.001]
["bitfinex","BTCUSD",1733152885509,0.0238647,96918.0,96915.0,0.206364]
["bitfinex","BTCUSD",1733152885715,0.023,96917.0,96915.0,0.412729]
["bitfinex","BTCUSD",1733152887317,0.023,96917.0,96915.0,0.207364]
["bitfinex","BTCUSD",1733152887542,0.0008647,96918.0,96911.0,0.206374]
["bitfinex","BTCUSD",1733152887760,0.0008647,96918.0,96908.0,0.0195863]
["bitfinex","BTCUSD",1733152887978,0.0008647,96918.0,96895.0,0.0195863]
["bitfinex","BTCUSD",1733152888224,0.02302127,96917.0,96889.0,0.1463863]
["bitfinex","BTCUSD",1733152888489,0.02302127,96917.0,96871.0,0.15]
["bitfinex","BTCUSD",1733152888490,0.023,96901.0,96873.0,0.0195863]
["bitfinex","BTCUSD",1733152888702,0.50625891,96901.0,96860.0,0.0195863]
["bitfinex","BTCUSD",1733152888922,0.50625891,96901.0,96859.0,0.42272727]
["bitfinex","BTCUSD",1733152888923,0.1804137,96898.0,96862.0,0.206478]
["bitfinex","BTCUSD",1733152889194,0.1804137,96898.0,96859.0,0.42272727]
["bitfinex","BTCUSD",1733152889195,0.1804137,96895.0,96879.0,0.206443]
["bitfinex","BTCUSD",1733152889463,0.023,96901.0,96894.0,0.206411]
["bitfinex","BTCUSD",1733152889669,0.0769,96912.0,96880.0,0.10284521]
["bitfinex","BTCUSD",1733152889670,0.206386,96906.0,96900.0,0.001]
["bitfinex","BTCUSD",1733152889879,0.0005883,96901.0,96896.0,0.206404]
["bitfinex","BTCUSD",1733152890125,0.0005883,96901.0,96890.0,0.0195863]
["bitfinex","BTCUSD",1733152890354,0.0005883,96901.0,96870.0,0.12277301]
["bitfinex","BTCUSD",1733152890355,0.002,96898.0,96897.0,0.2259903]
["bitfinex","BTCUSD",1733152890580,0.001,96898.0,96897.0,0.2259903]
["bitfinex","BTCUSD",1733152891701,0.023,96900.0,96897.0,0.4323943]
["bitfinex","BTCUSD",1733152891926,0.023,96900.0,96897.0,0.206404]
["bitfinex","BTCUSD",1733152892134,0.023,96900.0,96897.0,0.4323943]
["bitfinex","BTCUSD",1733152892382,0.023,96900.0,96897.0,0.2259903]
["bitfinex","BTCUSD",1733152892603,0.023,96900.0,96894.0,0.20741]
["bitfinex","BTCUSD",1733152892824,0.023,96900.0,96869.0,0.0471]
["bitfinex","BTCUSD",1733152892825,0.0005883,96901.0,96897.0,0.003]
["bitfinex","BTCUSD",1733152893047,0.023,96900.0,96897.0,0.003]
["bitfinex","BTCUSD",1733152893263,0.03268899,96900.0,96890.0,0.003]
["bitfinex","BTCUSD",1733152893476,0.03268899,96900.0,96897.0,0.003]
["bitfinex","BTCUSD",1733152893715,0.03268899,96900.0,96898.0,0.206402]
["bitfinex","BTCUSD",1733152893924,0.03268899,96900.0,96897.0,0.003]
["bitfinex","BTCUSD",1733152893925,0.03368899,96900.0,96897.0,0.003]
["bitfinex","BTCUSD",1733152894136,0.023,96900.0,96897.0,0.003]
["bitfinex","BTCUSD",1733152894346,0.0005883,96901.0,96898.0,0.206402]
["bitfinex","BTCUSD",1733152894556,0.023,96899.0,96897.0,0.003]
["bitfinex","BTCUSD",1733152894795,0.023,96899.0,96893.0,0.206411]
["bitfinex","BTCUSD",1733152895042,0.023,96899.0,96883.0,0.0195863]
["bitfinex","BTCUSD",1733152895253,0.023,96897.0,96896.0,0.41281]
["bitfinex","BTCUSD",1733152895971,0.023,96897.0,96893.0,0.0195863]
["bitfinex","BTCUSD",1733152895972,0.027,96900.0,96893.0,0.2259983]
["bitfinex","BTCUSD",1733152896188,0.026,96900.0,96897.0,0.206404]
["bitfinex","BTCUSD",1733152896403,0.024,96899.0,96897.0,0.412808]
["bitfinex","BTCUSD",1733152896644,0.024,96899.0,96898.0,0.12243151]
["bitfinex","BTCUSD",1733152896933,0.001,96899.0,96898.0,0.12243151]
["bitfinex","BTCUSD",1733152897400,0.001,96899.0,96898.0,0.11743151]
["bitfinex","BTCUSD",1733152897828,0.023,96900.0,96898.0,0.11743151]
["bitfinex","BTCUSD",1733152898044,0.023,96900.0,96899.0,0.2259863]
["bitfinex","BTCUSD",1733152898255,0.023,96900.0,96899.0,0.32883151]
["bitfinex","BTCUSD",1733152899365,0.023,96900.0,96898.0,0.2359883]
["bitfinex","BTCUSD",1733152899592,0.023,96900.0,96899.0,0.0195863]
["bitfinex","BTCUSD",1733152899808,0.023,96900.0,96899.0,0.004]
["bitfinex","BTCUSD",1733152900022,0.03097716,96900.0,96899.0,0.004]
["bitfinex","BTCUSD",1733152900236,0.023,96900.0,96899.0,0.004]
["bitfinex","BTCUSD",1733152900448,0.0005883,96901.0,96899.0,0.004]
["bitfinex","BTCUSD",1733152900727,0.03197716,96900.0,96899.0,0.0235863]
["bitfinex","BTCUSD",1733152900941,0.023,96900.0,96899.0,0.12643151]
["bitfinex","BTCUSD",1733152901370,0.001,96900.0,96899.0,0.13043151]
["bitfinex","BTCUSD",1733152901586,0.0005883,96901.0,96900.0,0.2259843]
["bitfinex","BTCUSD",1733152901830,0.0005883,96901.0,96900.0,0.32882951]
["bitfinex","BTCUSD",1733152902061,0.0005883,96901.0,96900.0,0.45622951]
["bitfinex","BTCUSD",1733152902966,0.0015883,96901.0,96900.0,0.45622951]
["bitfinex","BTCUSD",1733152903273,0.0015883,96901.0,96900.0,0.49353083]
["bitfinex","BTCUSD",1733152903431,0.0005883,96901.0,96900.0,0.49753083]
["bitfinex","BTCUSD",1733152903641,0.0115883,96901.0,96900.0,0.46722951]
["bitfinex","BTCUSD",1733152904727,0.0105883,96901.0,96900.0,0.49353083]
["bitfinex","BTCUSD",1733152904939,0.0115883,96901.0,96900.0,0.50253083]
["bitfinex","BTCUSD",1733152905149,0.0115883,96901.0,96900.0,0.50953083]
["bitfinex","BTCUSD",1733152905581,0.0115883,96901.0,96900.0,0.50253083]
["bitfinex","BTCUSD",1733152906045,0.0115883,96901.0,96900.0,0.47222951]
["bitfinex","BTCUSD",1733152906286,3e-07,96901.0,96900.0,0.5095474]
["bitfinex","BTCUSD",1733152906492,0.0008647,96918.0,96900.0,0.5095474]
["bitfinex","BTCUSD",1733152906493,0.0008647,96918.0,96917.0,0.0195863]
["bitfinex","BTCUSD",1733152906737,0.0008647,96918.0,96917.0,0.32879351]
["bitfinex","BTCUSD",1733152906967,0.00104112,96918.0,96917.0,0.32879351]
["bitfinex","BTCUSD",1733152908061,0.00104112,96918.0,96917.0,0.33379351]
["bitfinex","BTCUSD",1733152911767,0.00054112,96918.0,96917.0,0.33375351]
["bitfinex","BTCUSD",1733152916529,0.00054112,96918.0,96917.0,0.33315351]
["bitfinex","BTCUSD",1733152916762,0.00054112,96918.0,96917.0,0.31420721]
["bitfinex","BTCUSD",1733152917258,0.00054112,96918.0,96917.0,0.2303083]
["bitfinex","BTCUSD",1733152917512,0.00054112,96918.0,96917.0,0.211362]
["bitfinex","BTCUSD",1733152917738,0.00054112,96918.0,96917.0,0.005]
["bitfinex","BTCUSD",1733152918679,0.00054112,96918.0,96917.0,0.0239463]
["bitfinex","BTCUSD",1733152919574,0.00054112,96918.0,96917.0,0.005]
["bitfinex","BTCUSD",1733152920063,0.03170208,96918.0,96917.0,0.005]
["bitfinex","BTCUSD",1733152920293,0.00870208,96918.0,96917.0,0.005]
["bitfinex","BTCUSD",1733152920542,0.03170208,96918.0,96917.0,0.005]
["bitfinex","BTCUSD",1733152921739,0.02354112,96918.0,96917.0,0.005]
["bitfinex","BTCUSD",1733152921987,0.00054112,96918.0,96917.0,0.005]
["bitfinex","BTCUSD",1733152922768,0.00054112,96918.0,96917.0,0.12679151]
["bitfinex","BTCUSD",1733152922990,0.00054112,96918.0,96917.0,0.12861769]
["bitfinex","BTCUSD",1733152923222,0.0802,96955.0,96917.0,0.12679151]
["bitfinex","BTCUSD",1733152923223,0.11172846,96951.0,96917.0,0.12679151]
["bitfinex","BTCUSD",1733152923436,0.206298,96947.0,96928.0,0.0189463]
["bitfinex","BTCUSD",1733152923668,0.1454875,96947.0,96930.0,0.206334]
["bitfinex","BTCUSD",1733152923968,0.1454875,96947.0,96942.0,0.206307]
["bitfinex","BTCUSD",1733152924186,0.1454875,96947.0,96938.0,0.206317]
["bitfinex","BTCUSD",1733152924401,0.023,96946.0,96939.0,0.206315]
["bitfinex","BTCUSD",1733152924638,0.023,96946.0,96944.0,0.206304]
["bitfinex","BTCUSD",1733152924847,0.1454875,96947.0,96946.0,0.2252463]
["bitfinex","BTCUSD",1733152925077,0.1454875,96947.0,96946.0,0.45279151]
["bitfinex","BTCUSD",1733152925564,0.1454875,96947.0,96946.0,0.32809151]
["bitfinex","BTCUSD",1733152925777,0.1474875,96947.0,96946.0,0.32809151]
["bitfinex","BTCUSD",1733152926209,0.1454875,96947.0,96946.0,0.32809151]
["bitfinex","BTCUSD",1733152926445,0.1454875,96947.0,96946.0,0.32909151]
["bitfinex","BTCUSD",1733152926658,0.1454875,96947.0,96946.0,0.32809151]
["bitfinex","BTCUSD",1733152927120,0.1454875,96947.0,96946.0,0.33209151]
["bitfinex","BTCUSD",1733152927343,0.1454875,96947.0,96946.0,0.32909151]
["bitfinex","BTCUSD",1733152927831,0.0008656,96957.0,96946.0,0.32909151]
["bitfinex","BTCUSD",1733152927832,0.0008656,96957.0,96956.0,0.206279]
["bitfinex","BTCUSD",1733152928045,0.0008656,96957.0,96956.0,0.30912421]
["bitfinex","BTCUSD",1733152928258,0.0008656,96957.0,96956.0,0.328305]
["bitfinex","BTCUSD",1733152928470,0.0008656,96957.0,96956.0,0.32807051]
["bitfinex","BTCUSD",1733152928706,0.0008656,96957.0,96956.0,0.37337051]
["bitfinex","BTCUSD",1733152929127,0.00104156,96957.0,96956.0,0.37437051]
["bitfinex","BTCUSD",1733152929368,0.00104156,96957.0,96956.0,0.37537051]
["bitfinex","BTCUSD",1733152930492,0.00104156,96957.0,96956.0,0.12379151]
["bitfinex","BTCUSD",1733152930946,0.03080146,96957.0,96956.0,0.12379151]
["bitfinex","BTCUSD",1733152931170,0.02404156,96957.0,96956.0,0.12379151]
["bitfinex","BTCUSD",1733152931424,0.00104156,96957.0,96956.0,0.12379151]
["bitfinex","BTCUSD",1733152931608,0.02404156,96957.0,96956.0,0.12379151]
["bitfinex","BTCUSD",1733152932314,0.00104156,96957.0,96956.0,0.12379151]
["bitfinex","BTCUSD",1733152934873,0.00104156,96957.0,96956.0,0.20199151]
["bitfinex","BTCUSD",1733152936868,0.206225,96982.0,96956.0,0.20199151]
["bitfinex","BTCUSD",1733152937084,0.0721759,96969.0,96968.0,0.0189463]
["bitfinex","BTCUSD",1733152937317,0.0721759,96969.0,96968.0,0.37344451]
["bitfinex","BTCUSD",1733152937546,0.07905825,96969.0,96968.0,0.37344451]
["bitfinex","BTCUSD",1733152937784,0.0721759,96969.0,96968.0,0.45354451]
["bitfinex","BTCUSD",1733152939105,0.0731759,96969.0,96968.0,0.45354451]
["bitfinex","BTCUSD",1733152939371,0.0417862,96969.0,96968.0,0.45354451]
["bitfinex","BTCUSD",1733152939615,2e-07,96970.0,96969.0,0.3689463]
["bitfinex","BTCUSD",1733152939837,2e-07,96970.0,96969.0,0.79909151]
["bitfinex","BTCUSD",1733152940071,0.0008655,96997.0,96984.0,0.3561653]
["bitfinex","BTCUSD",1733152940284,0.0008655,96997.0,96984.0,0.45901051]
["bitfinex","BTCUSD",1733152941377,7e-07,96985.0,96984.0,0.45901051]
["bitfinex","BTCUSD",1733152941855,7e-07,96985.0,96984.0,0.65901051]
["bitfinex","BTCUSD",1733152942090,7e-07,96985.0,96984.0,1.01701051]
["bitfinex","BTCUSD",1733152943266,7e-07,96985.0,96984.0,0.87601051]
["bitfinex","BTCUSD",1733152943726,7e-07,96985.0,96984.0,0.86701051]
["bitfinex","BTCUSD",1733152943941,7e-07,96985.0,96984.0,0.87601051]
["bitfinex","BTCUSD",1733152944176,7e-07,96985.0,96984.0,0.86801051]
["bitfinex","BTCUSD",1733152944619,7e-07,96985.0,96984.0,0.91170079]
["bitfinex","BTCUSD",1733152945055,7e-07,96985.0,96984.0,0.90370079]
["bitfinex","BTCUSD",1733152945290,7e-07,96985.0,96984.0,0.91270079]
["bitfinex","BTCUSD",1733152945530,0.00420817,96999.0,96998.0,0.4189463]
["bitfinex","BTCUSD",1733152945790,1.7e-07,96999.0,96998.0,0.81058051]
["bitfinex","BTCUSD",1733152946019,0.00536626,96999.0,96998.0,0.81058051]
["bitfinex","BTCUSD",1733152946239,1.7e-07,96999.0,96998.0,0.91155742]
["bitfinex","BTCUSD",1733152946950,0.243,97000.0,96999.0,0.60726993]
["bitfinex","BTCUSD",1733152946951,0.001805,97000.0,96999.0,0.60726993]
["bitfinex","BTCUSD",1733152947171,0.001805,97000.0,96999.0,0.71011514]
["bitfinex","BTCUSD",1733152947394,0.00239308,97000.0,96999.0,0.71011514]
["bitfinex","BTCUSD",1733152948056,8.991e-05,97021.0,97006.0,0.5536183]
["bitfinex","BTCUSD",1733152948299,0.00023585,97007.0,97006.0,0.65646351]
["bitfinex","BTCUSD",1733152948513,0.00023585,97007.0,97006.0,0.71846927]
["bitfinex","BTCUSD",1733152948945,8.991e-05,97021.0,97014.0,0.2251013]
["bitfinex","BTCUSD",1733152949160,8.991e-05,97021.0,97014.0,0.65210582]
["bitfinex","BTCUSD",1733152949669,8.991e-05,97021.0,97014.0,0.68940661]
["bitfinex","BTCUSD",1733152949909,0.0008654,97044.0,97014.0,0.68940661]
["bitfinex","BTCUSD",1733152949910,0.00081973,97027.0,97026.0,0.21890561]
["bitfinex","BTCUSD",1733152950129,0.00081973,97027.0,97026.0,0.39865082]
["bitfinex","BTCUSD",1733152950778,0.00081973,97027.0,97026.0,0.43595161]
["bitfinex","BTCUSD",1733152951038,0.00081973,97027.0,97026.0,0.39865082]
["bitfinex","BTCUSD",1733152951547,0.00081973,97027.0,97026.0,0.68335161]
["bitfinex","BTCUSD",1733152951788,0.00081973,97027.0,97026.0,0.69235161]
["bitfinex","BTCUSD",1733152952221,0.002,97079.0,97026.0,0.69235161]
["bitfinex","BTCUSD",1733152952222,0.002,97079.0,97069.0,0.01890561]
["bitfinex","BTCUSD",1733152952438,0.002,97079.0,97069.0,0.32778982]
["bitfinex","BTCUSD",1733152952912,0.002,97079.0,97069.0,0.3668235]
["bitfinex","BTCUSD",1733152953259,0.002,97079.0,97069.0,0.4278235]
["bitfinex","BTCUSD",1733152953638,0.002,97079.0,97069.0,0.32778982]
["bitfinex","BTCUSD",1733152953639,0.02272438,97070.0,97069.0,0.32778982]
["bitfinex","BTCUSD",1733152954091,0.02272438,97070.0,97069.0,0.33678982]
["bitfinex","BTCUSD",1733152955025,0.02272438,97070.0,97069.0,0.34378982]
["bitfinex","BTCUSD",1733152955503,0.02172438,97070.0,97069.0,0.34378982]
["bitfinex","BTCUSD",1733152956886,0.02172438,97070.0,97069.0,0.580322]
["bitfinex","BTCUSD",1733152957398,8.7e-07,97084.0,97083.0,0.41890561]
["bitfinex","BTCUSD",1733152957623,8.7e-07,97084.0,97083.0,0.52175082]
["bitfinex","BTCUSD",1733152957844,8.7e-07,97084.0,97083.0,0.55830099]
["bitfinex","BTCUSD",1733152958080,8.7e-07,97084.0,97083.0,0.68870099]
["bitfinex","BTCUSD",1733152958801,8.7e-07,97084.0,97083.0,0.69570099]
["bitfinex","BTCUSD",1733152959074,8.7e-07,97084.0,97083.0,0.68870099]
["bitfinex","BTCUSD",1733152959307,8.7e-07,97084.0,97083.0,0.26115082]
["bitfinex","BTCUSD",1733152959521,8.7e-07,97084.0,97083.0,0.13075082]
["bitfinex","BTCUSD",1733152959736,8.7e-07,97084.0,97083.0,0.1325736]
["bitfinex","BTCUSD",1733152959972,8.7e-07,97084.0,97083.0,0.13075082]
["bitfinex","BTCUSD",1733152960182,8.7e-07,97084.0,97083.0,0.13257379]
["bitfinex","BTCUSD",1733152960632,8.7e-07,97084.0,97083.0,0.12357379]
["bitfinex","BTCUSD",1733152961068,8.7e-07,97084.0,97083.0,0.13157379]
["bitfinex","BTCUSD",1733152961305,8.7e-07,97084.0,97083.0,0.12975082]
["bitfinex","BTCUSD",1733152961526,8.7e-07,97084.0,97083.0,0.12357366]
["bitfinex","BTCUSD",1733152961963,8.7e-07,97084.0,97083.0,0.13157366]
["bitfinex","BTCUSD",1733152962180,8.7e-07,97084.0,97083.0,0.14057366]
["bitfinex","BTCUSD",1733152962426,8.7e-07,97084.0,97083.0,0.13157366]
["bitfinex","BTCUSD",1733152962854,0.00086537,97084.0,97083.0,0.14057366]
["bitfinex","BTCUSD",1733152963077,0.00086537,97084.0,97083.0,0.13875082]
["bitfinex","BTCUSD",1733152963290,0.00086537,97084.0,97083.0,0.13075082]
["bitfinex","BTCUSD",1733152963532,0.00086537,97084.0,97083.0,0.13875082]
["bitfinex","BTCUSD",1733152963751,0.00086537,97084.0,97083.0,0.11984521]
["bitfinex","BTCUSD",1733152963966,0.00086537,97084.0,97083.0,0.13875082]
["bitfinex","BTCUSD",1733152964432,0.00086537,97084.0,97083.0,0.11984521]
["bitfinex","BTCUSD",1733152964673,0.00086537,97084.0,97083.0,0.13075082]
["bitfinex","BTCUSD",1733152964899,0.00086537,97084.0,97083.0,0.13475082]
["bitfinex","BTCUSD",1733152965168,0.00086537,97084.0,97083.0,0.13657381]
["bitfinex","BTCUSD",1733152965616,0.00086537,97084.0,97083.0,0.13475082]
["bitfinex","BTCUSD",1733152965850,0.00086537,97084.0,97083.0,0.12757374]
["bitfinex","BTCUSD",1733152966096,0.00086537,97084.0,97083.0,0.13457374]
["bitfinex","BTCUSD",1733152966338,0.00086537,97084.0,97083.0,0.12757374]
["bitfinex","BTCUSD",1733152966800,0.00086537,97084.0,97083.0,0.13057374]
["bitfinex","BTCUSD",1733152967049,0.00086537,97084.0,97083.0,0.12875082]
["bitfinex","BTCUSD",1733152967290,0.00086537,97084.0,97083.0,0.13275082]
["bitfinex","BTCUSD",1733152967921,0.00086537,97084.0,97083.0,0.13457374]
["bitfinex","BTCUSD",1733152968137,0.00086537,97084.0,97083.0,0.33457374]
["bitfinex","BTCUSD",1733152968365,0.00086537,97084.0,97083.0,0.53275082]
["bitfinex","BTCUSD",1733152969041,0.00086537,97084.0,97083.0,0.52575082]
["bitfinex","BTCUSD",1733152969269,0.00086537,97084.0,97083.0,0.53275082]
["bitfinex","BTCUSD",1733152969521,0.00086537,97084.0,97083.0,0.33275082]
["bitfinex","BTCUSD",1733152969761,0.00086537,97084.0,97083.0,0.12575082]
["bitfinex","BTCUSD",1733152969997,0.00086537,97084.0,97083.0,0.13657344]
["bitfinex","BTCUSD",1733152970227,0.00086537,97084.0,97083.0,0.55057344]
["bitfinex","BTCUSD",1733152970459,0.00025245,97114.0,97112.0,0.22485261]
["bitfinex","BTCUSD",1733152970667,0.00025245,97114.0,97112.0,0.32769782]
["bitfinex","BTCUSD",1733152971791,0.0014524,97113.0,97112.0,0.12175082]
["bitfinex","BTCUSD",1733152972037,0.0014524,97113.0,97112.0,0.10284521]
["bitfinex","BTCUSD",1733152972752,0.0014524,97113.0,97112.0,0.009]
["bitfinex","BTCUSD",1733152972984,0.0014524,97113.0,97068.0,0.40604]
["bitfinex","BTCUSD",1733152972985,0.0014524,97113.0,97094.0,0.01890561]
["bitfinex","BTCUSD",1733152973229,0.0014524,97113.0,97079.0,0.0018227]
["bitfinex","BTCUSD",1733152973230,0.0014524,97113.0,97112.0,0.009]
["bitfinex","BTCUSD",1733152973483,0.0014524,97113.0,97112.0,0.008]
["bitfinex","BTCUSD",1733152973989,0.205947,97112.0,97100.0,0.01890561]
["bitfinex","BTCUSD",1733152974215,0.205947,97112.0,97101.0,0.10284521]
["bitfinex","BTCUSD",1733152974447,0.205947,97112.0,97101.0,0.12175082]
["bitfinex","BTCUSD",1733152974448,0.411895,97112.0,97101.0,0.12175082]
["bitfinex","BTCUSD",1733152974683,0.205963,97105.0,97101.0,0.10284521]
["bitfinex","BTCUSD",1733152974916,0.205963,97105.0,97086.0,0.01890561]
["bitfinex","BTCUSD",1733152974917,0.205978,97098.0,97086.0,0.01890561]
["bitfinex","BTCUSD",1733152975165,0.205978,97098.0,97062.0,0.2497]
["bitfinex","BTCUSD",1733152975166,0.0014524,97113.0,97094.0,0.01890561]
["bitfinex","BTCUSD",1733152975407,0.0014524,97113.0,97112.0,0.001]
["bitfinex","BTCUSD",1733152975622,0.205947,97112.0,97095.0,0.10284521]
["bitfinex","BTCUSD",1733152975835,0.205972,97101.0,97095.0,0.10284521]
["bitfinex","BTCUSD",1733152976722,0.0014524,97113.0,97095.0,0.10284521]
["bitfinex","BTCUSD",1733152976723,0.205961,97106.0,97095.0,0.10284521]
["bitfinex","BTCUSD",1733152976931,0.0014524,97113.0,97095.0,0.10284521]
["bitfinex","BTCUSD",1733152977174,0.205972,97101.0,97095.0,0.10584521]
["bitfinex","BTCUSD",1733152977415,0.205958,97107.0,97095.0,0.10584521]
["bitfinex","BTCUSD",1733152977659,0.0014524,97113.0,97095.0,0.10784521]
["bitfinex","BTCUSD",1733152977907,0.20596,97106.0,97095.0,0.10784521]
["bitfinex","BTCUSD",1733152978121,0.0014524,97113.0,97095.0,0.10784521]
["bitfinex","BTCUSD",1733152978334,0.0014524,97113.0,97095.0,0.10584521]
["bitfinex","BTCUSD",1733152978552,0.01402289,97113.0,97095.0,0.10284521]
["bitfinex","BTCUSD",1733152978806,0.0014524,97113.0,97095.0,0.10284521]
["bitfinex","BTCUSD",1733152979016,0.205949,97111.0,97095.0,0.10284521]
["bitfinex","BTCUSD",1733152979251,0.01105631,97113.0,97095.0,0.10484521]
["bitfinex","BTCUSD",1733152979252,0.205961,97106.0,97095.0,0.10484521]
["bitfinex","BTCUSD",1733152979463,0.205969,97102.0,97095.0,0.10484521]
["bitfinex","BTCUSD",1733152979676,0.205964,97105.0,97095.0,0.10484521]
["bitfinex","BTCUSD",1733152979886,0.205964,97104.0,97095.0,0.10484521]
["bitfinex","BTCUSD",1733152980145,0.0014524,97113.0,97095.0,0.10484521]
["bitfinex","BTCUSD",1733152980146,0.205967,97103.0,97095.0,0.10484521]
["bitfinex","BTCUSD",1733152980360,0.0014524,97113.0,97095.0,0.002]
["bitfinex","BTCUSD",1733152980361,0.411952,97099.0,97095.0,0.002]
["bitfinex","BTCUSD",1733152980580,0.00961763,97102.0,97076.0,0.01890561]
["bitfinex","BTCUSD",1733152980810,0.18109439,97111.0,97080.0,0.01890561]
["bitfinex","BTCUSD",1733152980811,0.205986,97094.0,97080.0,0.01890561]
["bitfinex","BTCUSD",1733152981026,0.205979,97097.0,97081.0,0.12175082]
["bitfinex","BTCUSD",1733152981245,0.00604795,97093.0,97081.0,0.12175082]
["bitfinex","BTCUSD",1733152981519,0.205966,97103.0,97081.0,0.12175082]
["bitfinex","BTCUSD",1733152981520,0.20599,97092.0,97081.0,0.12175082]
["bitfinex","BTCUSD",1733152981731,0.00962272,97102.0,97095.0,0.005]
["bitfinex","BTCUSD",1733152981981,0.18109439,97111.0,97095.0,0.005]
["bitfinex","BTCUSD",1733152981982,0.289181,97096.0,97095.0,0.013]
["bitfinex","BTCUSD",1733152982188,0.205995,97090.0,97081.0,0.10284521]
["bitfinex","BTCUSD",1733152982603,0.205995,97090.0,97081.0,0.13775082]
["bitfinex","BTCUSD",1733152982819,0.289181,97096.0,97081.0,0.13775082]
["bitfinex","BTCUSD",1733152983025,0.205983,97095.0,97081.0,0.13775082]
["bitfinex","BTCUSD",1733152983268,0.206008,97084.0,97081.0,0.11884521]
["bitfinex","BTCUSD",1733152983469,0.206008,97084.0,97081.0,0.007]
["bitfinex","BTCUSD",1733152983470,0.412016,97084.0,97081.0,0.007]
["bitfinex","BTCUSD",1733152983680,0.412016,97084.0,97081.0,0.011]
["bitfinex","BTCUSD",1733152983923,0.00962543,97083.0,97081.0,0.011]
["bitfinex","BTCUSD",1733152984156,0.00962543,97083.0,97082.0,0.10284521]
["bitfinex","BTCUSD",1733152984414,0.0802,97106.0,97082.0,0.10284521]
["bitfinex","BTCUSD",1733152984631,0.205976,97099.0,97082.0,0.10284521]
["bitfinex","BTCUSD",1733152984864,0.205966,97103.0,97082.0,0.10284521]
["bitfinex","BTCUSD",1733152985081,0.205996,97090.0,97082.0,0.09784521]
["bitfinex","BTCUSD",1733152985297,0.0507,97084.0,97082.0,0.09784521]
["bitfinex","BTCUSD",1733152985540,0.0507,97084.0,97083.0,0.01890561]
["bitfinex","BTCUSD",1733152985753,0.0507,97084.0,97083.0,0.32775982]
["bitfinex","BTCUSD",1733152986867,0.0515643,97084.0,97083.0,0.30885421]
["bitfinex","BTCUSD",1733152987082,0.0515643,97084.0,97083.0,0.32775982]
["bitfinex","BTCUSD",1733152987322,0.0515643,97084.0,97083.0,0.3663874]
["bitfinex","BTCUSD",1733152987793,0.0515643,97084.0,97083.0,0.3593874]
["bitfinex","BTCUSD",1733152988038,0.0515643,97084.0,97083.0,0.3623874]
["bitfinex","BTCUSD",1733152988269,0.0515643,97084.0,97083.0,0.3593874]
["bitfinex","BTCUSD",1733152988734,0.0515643,97084.0,97083.0,0.3663874]
["bitfinex","BTCUSD",1733152988943,0.0515643,97084.0,97083.0,0.33475982]
["bitfinex","BTCUSD",1733152989150,0.0515643,97084.0,97083.0,0.35939017]
["bitfinex","BTCUSD",1733152989625,0.0515643,97084.0,97083.0,0.37639017]
["bitfinex","BTCUSD",1733152989845,0.0515643,97084.0,97083.0,0.36739017]
["bitfinex","BTCUSD",1733152990277,0.0515643,97084.0,97083.0,0.37639017]
["bitfinex","BTCUSD",1733152990746,0.00058714,97106.0,97105.0,0.01890561]
["bitfinex","BTCUSD",1733152990955,0.00058714,97106.0,97105.0,0.32771282]
["bitfinex","BTCUSD",1733152992751,0.00058714,97106.0,97105.0,0.45151282]
["bitfinex","BTCUSD",1733152992967,1.4e-07,97106.0,97105.0,0.69210145]
["bitfinex","BTCUSD",1733152993203,1.4e-07,97106.0,97105.0,0.72526589]
["bitfinex","BTCUSD",1733152993419,0.0008649,97113.0,97112.0,0.22485261]
["bitfinex","BTCUSD",1733152993686,0.0008649,97113.0,97112.0,0.48518645]
["bitfinex","BTCUSD",1733152993913,0.00104097,97113.0,97112.0,0.48518645]
["bitfinex","BTCUSD",1733152994141,0.00104097,97113.0,97112.0,0.51835089]
["bitfinex","BTCUSD",1733152994375,0.00104097,97113.0,97112.0,0.70818645]
["bitfinex","BTCUSD",1733152994595,9.7e-07,97113.0,97112.0,1.09135089]
["bitfinex","BTCUSD",1733152994807,9.7e-07,97113.0,97112.0,0.48518645]
["bitfinex","BTCUSD",1733152995041,9.7e-07,97113.0,97112.0,0.70818645]
["bitfinex","BTCUSD",1733152995274,9.7e-07,97113.0,97112.0,0.71835089]
["bitfinex","BTCUSD",1733152995512,9.7e-07,97113.0,97112.0,0.74135089]
["bitfinex","BTCUSD",1733152995968,4.2e-07,97114.0,97113.0,0.59190561]
["bitfinex","BTCUSD",1733152996182,4.2e-07,97114.0,97113.0,0.75950389]
["bitfinex","BTCUSD",1733152996419,4.2e-07,97114.0,97113.0,0.55950389]
["bitfinex","BTCUSD",1733152996660,4.2e-07,97114.0,97113.0,0.10284521]
["bitfinex","BTCUSD",1733152996869,4.2e-07,97114.0,97113.0,0.12357291]
["bitfinex","BTCUSD",1733152997080,4.2e-07,97114.0,97113.0,0.12175082]
["bitfinex","BTCUSD",1733152997497,4.2e-07,97114.0,97113.0,0.1235731]
["bitfinex","BTCUSD",1733152998161,4.2e-07,97114.0,97113.0,0.10284521]
["bitfinex","BTCUSD",1733152998378,4.2e-07,97114.0,97113.0,0.11984521]
["bitfinex","BTCUSD",1733152999315,4.2e-07,97114.0,97113.0,0.017]
["bitfinex","BTCUSD",1733152999732,0.205945,97113.0,97112.0,0.00017607]
["bitfinex","BTCUSD",1733152999942,0.205945,97113.0,97095.0,0.0017282]
["bitfinex","BTCUSD",1733152999943,0.0008641,97113.0,97095.0,0.0017282]
["bitfinex","BTCUSD",1733153000155,0.00104004,97113.0,97096.0,0.10284521]
["bitfinex","BTCUSD",1733153000369,0.205977,97098.0,97095.0,0.0017282]
["bitfinex","BTCUSD",1733153000847,0.206011,97082.0,97060.0,0.01890561]
["bitfinex","BTCUSD",1733153001061,0.206011,97082.0,97063.0,0.20605]
["bitfinex","BTCUSD",1733153001278,0.206011,97082.0,97064.0,0.00182332]
["bitfinex","BTCUSD",1733153001463,0.206011,97082.0,97063.0,0.20605]
["bitfinex","BTCUSD",1733153001704,0.206007,97084.0,97067.0,0.206041]
["bitfinex","BTCUSD",1733153001948,0.126,97097.0,97067.0,0.206041]
["bitfinex","BTCUSD",1733153001949,0.15,97087.0,97082.0,0.10284521]
["bitfinex","BTCUSD",1733153002167,0.15,97096.0,97082.0,0.10284521]
["bitfinex","BTCUSD",1733153002415,0.205991,97092.0,97082.0,0.10343235]
["bitfinex","BTCUSD",1733153002645,0.206002,97087.0,97082.0,0.00058714]
["bitfinex","BTCUSD",1733153002863,0.126,97097.0,97082.0,0.00058714]
["bitfinex","BTCUSD",1733153002864,0.206005,97085.0,97082.0,0.00058714]
["bitfinex","BTCUSD",1733153003106,0.41201,97085.0,97082.0,0.00058714]
["bitfinex","BTCUSD",1733153003343,0.206009,97083.0,97082.0,0.00058714]
["bitfinex","BTCUSD",1733153003795,0.53710339,97083.0,97082.0,0.00058714]
["bitfinex","BTCUSD",1733153007382,0.81970339,97083.0,97082.0,0.00058714]
["bitfinex","BTCUSD",1733153007853,0.82170339,97083.0,97082.0,0.00058714]
["bitfinex","BTCUSD",1733153008363,0.002,97083.0,97082.0,0.00058714]
["bitfinex","BTCUSD",1733153009081,0.18309439,97083.0,97082.0,0.00058714]
["bitfinex","BTCUSD",1733153010453,0.38309439,97083.0,97082.0,0.00058714]
["bitfinex","BTCUSD",1733153010679,0.46069439,97083.0,97082.0,0.00058714]
["bitfinex","BTCUSD",1733153011405,0.206058,97060.0,97040.0,0.2061]
["bitfinex","BTCUSD",1733153011631,0.18109439,97069.0,97040.0,0.2061]
["bitfinex","BTCUSD",1733153011632,0.18109439,97069.0,97042.0,0.206096]
["bitfinex","BTCUSD",1733153011857,0.206071,97054.0,97043.0,0.10284521]
["bitfinex","BTCUSD",1733153012103,0.18109439,97066.0,97043.0,0.10284521]
["bitfinex","BTCUSD",1733153012336,0.18109439,97066.0,97038.0,0.00017628]
["bitfinex","BTCUSD",1733153012337,0.206097,97042.0,97038.0,0.00017628]
["bitfinex","BTCUSD",1733153012549,0.412194,97042.0,97038.0,0.00017628]
["bitfinex","BTCUSD",1733153012770,0.46149439,97039.0,97000.0,0.01748705]
["bitfinex","BTCUSD",1733153012979,0.18109439,97038.0,97015.0,0.10284521]
["bitfinex","BTCUSD",1733153013220,0.18109439,97035.0,97015.0,0.10284521]
["bitfinex","BTCUSD",1733153013478,0.206148,97018.0,97000.0,0.01748705]
["bitfinex","BTCUSD",1733153013690,0.18109439,97035.0,97003.0,0.01890561]
["bitfinex","BTCUSD",1733153013901,0.18109439,97035.0,97000.0,0.01748705]
["bitfinex","BTCUSD",1733153013902,0.18109439,97037.0,97015.0,0.10284521]
["bitfinex","BTCUSD",1733153014120,0.356109,97036.0,97015.0,0.10284521]
["bitfinex","BTCUSD",1733153014321,0.15,97036.0,97015.0,0.10284521]
["bitfinex","BTCUSD",1733153014548,0.0804,97039.0,97018.0,0.206146]
["bitfinex","BTCUSD",1733153014843,0.00217588,97042.0,97038.0,0.206103]
["bitfinex","BTCUSD",1733153015057,0.00217588,97042.0,97039.0,0.10284521]
["bitfinex","BTCUSD",1733153015295,0.00017588,97042.0,97040.0,0.2061]
["bitfinex","BTCUSD",1733153015504,0.00017588,97042.0,97041.0,0.10284521]
["bitfinex","BTCUSD",1733153015721,0.00017588,97042.0,97041.0,0.12175082]
["bitfinex","BTCUSD",1733153016420,0.00017588,97042.0,97041.0,0.10284521]
["bitfinex","BTCUSD",1733153016643,0.00017588,97042.0,97041.0,0.12357464]
["bitfinex","BTCUSD",1733153016867,0.00017588,97042.0,97041.0,0.12175082]
["bitfinex","BTCUSD",1733153017104,0.00017588,97042.0,97041.0,0.12875082]
["bitfinex","BTCUSD",1733153017380,0.00117588,97042.0,97041.0,0.12875082]
["bitfinex","BTCUSD",1733153017589,0.00017588,97042.0,97041.0,0.10984521]
["bitfinex","BTCUSD",1733153017804,0.00117588,97042.0,97041.0,0.11884521]
["bitfinex","BTCUSD",1733153018238,0.04151157,97042.0,97041.0,0.007]
["bitfinex","BTCUSD",1733153018476,0.00117588,97042.0,97022.0,0.01890561]
["bitfinex","BTCUSD",1733153018688,0.00117588,97042.0,97041.0,0.007]
["bitfinex","BTCUSD",1733153018903,0.00117588,97042.0,97041.0,0.10984521]
["bitfinex","BTCUSD",1733153019120,0.00117588,97042.0,97041.0,0.11284521]
["bitfinex","BTCUSD",1733153019326,0.00117588,97042.0,97041.0,0.10584521]
["bitfinex","BTCUSD",1733153020243,0.00017588,97042.0,96942.0,0.0513991]
["bitfinex","BTCUSD",1733153020481,0.00017588,97042.0,96801.0,0.4]
["bitfinex","BTCUSD",1733153020482,0.2,97031.0,97030.0,0.206121]
["bitfinex","BTCUSD",1733153020692,0.2,97031.0,97030.0,0.30896621]
["bitfinex","BTCUSD",1733153021135,0.2,97031.0,97030.0,0.10284521]
["bitfinex","BTCUSD",1733153021808,0.2,97031.0,97030.0,0.11184521]
["bitfinex","BTCUSD",1733153021809,0.201,97031.0,97030.0,0.11184521]
["bitfinex","BTCUSD",1733153022930,0.201,97031.0,97030.0,0.11784521]
["bitfinex","BTCUSD",1733153022931,0.001,97031.0,97030.0,0.11784521]
["bitfinex","BTCUSD",1733153023154,0.401,97031.0,97030.0,0.015]
["bitfinex","BTCUSD",1733153023404,0.55,97031.0,97030.0,0.006]
["bitfinex","BTCUSD",1733153023615,0.551,97031.0,97030.0,0.014]
["bitfinex","BTCUSD",1733153023876,0.55,97031.0,97030.0,0.006]
["bitfinex","BTCUSD",1733153024111,0.55,97031.0,97030.0,0.0077294]
["bitfinex","BTCUSD",1733153024315,0.551,97031.0,97030.0,0.0167294]
["bitfinex","BTCUSD",1733153024529,0.551,97031.0,97030.0,0.0017294]
["bitfinex","BTCUSD",1733153024530,0.55,97031.0,97030.0,0.0017294]
["bitfinex","BTCUSD",1733153024738,0.4,97031.0,97030.0,0.0077294]
["bitfinex","BTCUSD",1733153025002,0.402,97031.0,97030.0,0.11057461]
["bitfinex","BTCUSD",1733153025221,0.4,97031.0,97030.0,0.10457461]
["bitfinex","BTCUSD",1733153025673,0.4,97031.0,97030.0,0.10557461]
["bitfinex","BTCUSD",1733153026120,0.2,97015.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733153026361,0.2,97015.0,96970.0,0.18337189]
["bitfinex","BTCUSD",1733153026362,0.2,97014.0,96999.0,0.10284521]
["bitfinex","BTCUSD",1733153026572,0.2,97014.0,97005.0,0.206173]
["bitfinex","BTCUSD",1733153026783,0.2,97007.0,97006.0,0.10284521]
["bitfinex","BTCUSD",1733153027003,0.2,97014.0,97006.0,0.10284521]
["bitfinex","BTCUSD",1733153027234,0.2,97007.0,97006.0,0.10284521]
["bitfinex","BTCUSD",1733153028141,0.2,97014.0,97006.0,0.10302106]
["bitfinex","BTCUSD",1733153028363,0.201,97014.0,97008.0,0.206168]
["bitfinex","BTCUSD",1733153028573,0.401,97014.0,97009.0,0.10284521]
["bitfinex","BTCUSD",1733153029020,0.401,97014.0,97010.0,0.206164]
["bitfinex","BTCUSD",1733153029227,0.2,97007.0,97006.0,0.00917585]
["bitfinex","BTCUSD",1733153029443,0.2,97007.0,97006.0,0.11202106]
["bitfinex","BTCUSD",1733153029656,0.2,97010.0,97006.0,0.10302106]
["bitfinex","BTCUSD",1733153029896,0.2,97010.0,97007.0,0.10284521]
["bitfinex","BTCUSD",1733153031094,0.201,97010.0,97007.0,0.11184521]
["bitfinex","BTCUSD",1733153032215,0.201,97010.0,97007.0,0.11884521]
["bitfinex","BTCUSD",1733153033544,0.4,97008.0,97007.0,0.016]
["bitfinex","BTCUSD",1733153034498,0.2,97007.0,97006.0,0.00017585]
["bitfinex","BTCUSD",1733153034914,0.2,97007.0,97006.0,0.08347585]
["bitfinex","BTCUSD",1733153035195,0.2,97021.0,97006.0,0.23172106]
["bitfinex","BTCUSD",1733153035396,0.2,97024.0,97007.0,0.10466947]
["bitfinex","BTCUSD",1733153035634,0.2,97025.0,97023.0,0.206136]
["bitfinex","BTCUSD",1733153035877,0.2,97037.0,97032.0,0.0805]
["bitfinex","BTCUSD",1733153036123,0.2,97039.0,97033.0,0.10284521]
["bitfinex","BTCUSD",1733153036331,0.2,97034.0,97033.0,0.10284521]
["bitfinex","BTCUSD",1733153037225,0.2,97034.0,97033.0,0.10065349]
["bitfinex","BTCUSD",1733153037464,0.2,97030.0,97009.0,0.0772]
["bitfinex","BTCUSD",1733153037725,0.2,97030.0,97023.0,0.206135]
["bitfinex","BTCUSD",1733153037933,0.2,97030.0,97025.0,0.206132]
["bitfinex","BTCUSD",1733153038144,0.2,97028.0,97026.0,0.10284521]
["bitfinex","BTCUSD",1733153038362,0.2,97029.0,97026.0,0.10284521]
["bitfinex","BTCUSD",1733153038606,0.4,97027.0,97015.0,0.206153]
["bitfinex","BTCUSD",1733153038833,0.2,97022.0,97016.0,0.10284521]
["bitfinex","BTCUSD",1733153039763,0.2,97022.0,97020.0,0.206142]
["bitfinex","BTCUSD",1733153039987,0.2,97022.0,97016.0,0.10284521]
["bitfinex","BTCUSD",1733153039988,0.2,97022.0,97021.0,0.10284521]
["bitfinex","BTCUSD",1733153040491,0.201,97022.0,97021.0,0.10284521]
["bitfinex","BTCUSD",1733153040946,0.2,97024.0,97021.0,0.10284521]
["bitfinex","BTCUSD",1733153041189,0.201,97022.0,97021.0,0.10284521]
["bitfinex","BTCUSD",1733153041637,0.201,97022.0,96993.0,0.2062]
["bitfinex","BTCUSD",1733153041638,0.4,97008.0,96993.0,0.2062]
["bitfinex","BTCUSD",1733153041847,0.4,97008.0,96996.0,0.206193]
["bitfinex","BTCUSD",1733153042270,0.4,97008.0,97000.0,0.206185]
["bitfinex","BTCUSD",1733153042528,0.4,97008.0,96996.0,0.206193]
["bitfinex","BTCUSD",1733153042759,0.4,97008.0,97000.0,0.206185]
["bitfinex","BTCUSD",1733153043010,0.2,97008.0,97007.0,0.10457461]
["bitfinex","BTCUSD",1733153043265,0.2,97021.0,97007.0,0.10639908]
["bitfinex","BTCUSD",1733153043462,0.2,97021.0,97020.0,0.206143]
["bitfinex","BTCUSD",1733153043682,0.2,97021.0,97020.0,0.30898821]
["bitfinex","BTCUSD",1733153044346,0.2,97061.0,97020.0,0.30898821]
["bitfinex","BTCUSD",1733153044347,0.2,97025.0,97020.0,0.10284521]
["bitfinex","BTCUSD",1733153044557,0.2,97025.0,97011.0,0.078]
["bitfinex","BTCUSD",1733153044558,0.2,97025.0,97021.0,0.10284521]
["bitfinex","BTCUSD",1733153044774,0.2,97025.0,97022.0,0.206138]
["bitfinex","BTCUSD",1733153044991,0.4,97034.0,97023.0,0.10284521]
["bitfinex","BTCUSD",1733153045243,0.2,97029.0,97023.0,0.10284521]
["bitfinex","BTCUSD",1733153045711,0.2,97034.0,97026.0,0.206128]
["bitfinex","BTCUSD",1733153045957,0.206083,97049.0,97020.0,0.005]
["bitfinex","BTCUSD",1733153045958,0.4,97038.0,97032.0,0.206116]
["bitfinex","BTCUSD",1733153046161,0.2,97036.0,97034.0,0.206112]
["bitfinex","BTCUSD",1733153046418,0.2,97045.0,97044.0,0.206092]
["bitfinex","BTCUSD",1733153046632,0.0752,97063.0,97044.0,0.206092]
["bitfinex","BTCUSD",1733153046633,0.4,97048.0,97044.0,0.206092]
["bitfinex","BTCUSD",1733153046867,0.2,97049.0,97045.0,0.30893421]
["bitfinex","BTCUSD",1733153047089,0.2,97049.0,97046.0,0.206087]
["bitfinex","BTCUSD",1733153047310,0.2,97049.0,97047.0,0.10284521]
["bitfinex","BTCUSD",1733153047561,0.2,97049.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733153047763,0.2,97049.0,97048.0,0.30892821]
["bitfinex","BTCUSD",1733153048053,0.00017588,97049.0,97048.0,0.30892821]
["bitfinex","BTCUSD",1733153048273,0.00017588,97049.0,97048.0,0.37702821]
["bitfinex","BTCUSD",1733153048919,0.2,97068.0,97049.0,0.023]
["bitfinex","BTCUSD",1733153049126,0.2,97068.0,97052.0,0.023]
["bitfinex","BTCUSD",1733153049382,0.2,97068.0,97062.0,0.206052]
["bitfinex","BTCUSD",1733153049596,0.2,97068.0,97063.0,0.10284521]
["bitfinex","BTCUSD",1733153049874,0.2,97068.0,97048.0,0.07027588]
["bitfinex","BTCUSD",1733153049875,0.2,97049.0,97048.0,0.00217588]
["bitfinex","BTCUSD",1733153050107,0.0786,97090.0,97048.0,0.00217588]
["bitfinex","BTCUSD",1733153050108,0.2,97068.0,97048.0,0.10302109]
["bitfinex","BTCUSD",1733153050309,0.2,97067.0,97065.0,0.206046]
["bitfinex","BTCUSD",1733153050517,0.2,97067.0,97066.0,0.10284521]
["bitfinex","BTCUSD",1733153051399,0.2,97068.0,97066.0,0.10284521]
["bitfinex","BTCUSD",1733153051616,0.2,97081.0,97080.0,0.206015]
["bitfinex","BTCUSD",1733153051831,0.2,97094.0,97080.0,0.51487521]
["bitfinex","BTCUSD",1733153052079,0.4,97096.0,97082.0,0.206011]
["bitfinex","BTCUSD",1733153052323,0.2,97094.0,97082.0,0.30885621]
["bitfinex","BTCUSD",1733153052564,0.2068111,97113.0,97082.0,0.30885621]
["bitfinex","BTCUSD",1733153052565,0.2,97085.0,97082.0,0.10284521]
["bitfinex","BTCUSD",1733153052996,0.00104085,97083.0,97082.0,0.10284521]
["bitfinex","BTCUSD",1733153053212,0.00104085,97083.0,97082.0,0.10466827]
["bitfinex","BTCUSD",1733153053456,0.00104085,97083.0,97082.0,0.10284521]
["bitfinex","BTCUSD",1733153053898,0.00104085,97083.0,97082.0,0.10466812]
["bitfinex","BTCUSD",1733153054130,0.00104085,97083.0,97082.0,0.10466807]
["bitfinex","BTCUSD",1733153054366,0.00104085,97083.0,97082.0,0.10684521]
["bitfinex","BTCUSD",1733153054829,0.00104085,97083.0,97082.0,0.11484521]
["bitfinex","BTCUSD",1733153055084,0.00104085,97083.0,97082.0,0.21404521]
["bitfinex","BTCUSD",1733153055322,0.00104085,97083.0,97082.0,0.2158681]
["bitfinex","BTCUSD",1733153055563,0.00104085,97083.0,97082.0,0.21404521]
["bitfinex","BTCUSD",1733153056011,0.00104085,97083.0,97082.0,0.21586802]
["bitfinex","BTCUSD",1733153058376,0.00104085,97083.0,97082.0,0.11484521]
["bitfinex","BTCUSD",1733153059272,0.00104085,97083.0,97082.0,0.13784521]
["bitfinex","BTCUSD",1733153059469,0.00104085,97083.0,97082.0,0.13966812]
["bitfinex","BTCUSD",1733153061289,0.00104085,97083.0,97082.0,0.18126812]
["bitfinex","BTCUSD",1733153061713,0.00104085,97083.0,97082.0,0.18026812]
["bitfinex","BTCUSD",1733153061942,0.00104085,97083.0,97082.0,0.18926812]
["bitfinex","BTCUSD",1733153064738,0.00104085,97083.0,97082.0,0.14366796]
["bitfinex","BTCUSD",1733153066533,0.00104085,97083.0,97082.0,0.14366785]
["bitfinex","BTCUSD",1733153067837,0.00104085,97083.0,97082.0,0.17716353]
["bitfinex","BTCUSD",1733153068054,0.00104085,97083.0,97082.0,0.14366785]
["bitfinex","BTCUSD",1733153068271,0.00104085,97083.0,97082.0,0.17716353]
["bitfinex","BTCUSD",1733153068527,0.00104085,97083.0,97082.0,0.14366785]
["bitfinex","BTCUSD",1733153071514,0.0008669,97112.0,97111.0,0.285049]
["bitfinex","BTCUSD",1733153071727,0.0008669,97112.0,97111.0,0.41089421]
["bitfinex","BTCUSD",1733153071940,0.00145393,97112.0,97111.0,0.41089421]
["bitfinex","BTCUSD",1733153073309,0.00145393,97112.0,97111.0,0.42812177]
["bitfinex","BTCUSD",1733153074448,0.00145393,97112.0,97111.0,0.44512177]
["bitfinex","BTCUSD",1733153076582,0.00145393,97112.0,97111.0,0.11984521]
["bitfinex","BTCUSD",1733153076802,0.40145393,97112.0,97111.0,0.11984521]
["bitfinex","BTCUSD",1733153077499,0.00145393,97112.0,97111.0,0.11984521]
["bitfinex","BTCUSD",1733153077748,0.20145393,97112.0,97111.0,0.11084521]
["bitfinex","BTCUSD",1733153077986,0.20145393,97112.0,97111.0,0.11984521]
["bitfinex","BTCUSD",1733153078219,0.00145393,97112.0,97111.0,0.10284521]
["bitfinex","BTCUSD",1733153078430,0.20145393,97112.0,97111.0,0.10284521]
["bitfinex","BTCUSD",1733153078644,0.40145393,97112.0,97111.0,0.10284521]
["bitfinex","BTCUSD",1733153079368,0.40145393,97112.0,97111.0,0.10984521]
["bitfinex","BTCUSD",1733153079573,0.40145393,97112.0,97111.0,0.11884521]
["bitfinex","BTCUSD",1733153079783,0.40145393,97112.0,97111.0,0.10984521]
["bitfinex","BTCUSD",1733153080287,0.40145393,97112.0,97111.0,0.11884521]
["bitfinex","BTCUSD",1733153080508,0.60740093,97112.0,97111.0,0.10284521]
["bitfinex","BTCUSD",1733153080748,0.2,97095.0,97083.0,0.412015]
["bitfinex","BTCUSD",1733153080958,0.2,97095.0,97088.0,0.205998]
["bitfinex","BTCUSD",1733153081181,0.2,97095.0,97089.0,0.10284521]
["bitfinex","BTCUSD",1733153081919,0.4,97090.0,97089.0,0.10284521]
["bitfinex","BTCUSD",1733153082551,0.2,97082.0,97050.0,0.38942436]
["bitfinex","BTCUSD",1733153082764,0.2,97082.0,97022.0,0.206137]
["bitfinex","BTCUSD",1733153082765,0.2,97075.0,97062.0,0.10284521]
["bitfinex","BTCUSD",1733153082974,0.2,97075.0,97063.0,0.20605]
["bitfinex","BTCUSD",1733153083196,0.2,97078.0,97067.0,0.206043]
["bitfinex","BTCUSD",1733153083438,0.2,97078.0,97077.0,0.206022]
["bitfinex","BTCUSD",1733153083681,0.2,97078.0,97077.0,0.10284521]
["bitfinex","BTCUSD",1733153083929,0.4,97078.0,97077.0,0.10284521]
["bitfinex","BTCUSD",1733153084145,0.4,97078.0,97077.0,0.10302136]
["bitfinex","BTCUSD",1733153084798,0.4,97078.0,97077.0,0.00017615]
["bitfinex","BTCUSD",1733153084799,0.4805,97078.0,97077.0,0.00017615]
["bitfinex","BTCUSD",1733153086434,0.4805,97078.0,97077.0,0.00617615]
["bitfinex","BTCUSD",1733153086643,0.4805,97078.0,97077.0,0.00217615]
["bitfinex","BTCUSD",1733153086857,0.4,97050.0,97034.0,0.01689067]
["bitfinex","BTCUSD",1733153087076,0.4,97050.0,97049.0,0.10457441]
["bitfinex","BTCUSD",1733153087976,0.2,97050.0,97049.0,0.10457441]
["bitfinex","BTCUSD",1733153088220,0.2,97061.0,97059.0,0.206059]
["bitfinex","BTCUSD",1733153088426,0.2,97067.0,97060.0,0.10284521]
["bitfinex","BTCUSD",1733153088632,0.4,97065.0,97060.0,0.10284521]
["bitfinex","BTCUSD",1733153089137,0.4,97065.0,97061.0,0.206055]
["bitfinex","BTCUSD",1733153089355,0.4,97065.0,97062.0,0.10284521]
["bitfinex","BTCUSD",1733153090755,0.2,97065.0,97062.0,0.10284521]
["bitfinex","BTCUSD",1733153090972,0.4,97065.0,97062.0,0.10284521]
["bitfinex","BTCUSD",1733153091214,0.4,97065.0,97062.0,0.10884521]
["bitfinex","BTCUSD",1733153091453,0.4,97063.0,97062.0,0.006]
["bitfinex","BTCUSD",1733153092314,0.4,97063.0,97062.0,0.004]
["bitfinex","BTCUSD",1733153092538,0.4485,97063.0,97062.0,0.004]
["bitfinex","BTCUSD",1733153092783,0.4485,97063.0,97062.0,0.003]
["bitfinex","BTCUSD",1733153093299,0.4485,97063.0,97062.0,0.006777]
["bitfinex","BTCUSD",1733153093779,0.4485,97063.0,97062.0,0.0076431]
["bitfinex","BTCUSD",1733153094023,0.4485,97063.0,97005.0,0.206173]
["bitfinex","BTCUSD",1733153094024,0.606079,97050.0,97005.0,0.206173]
["bitfinex","BTCUSD",1733153094255,0.606079,97050.0,97009.0,0.206165]
["bitfinex","BTCUSD",1733153094256,0.684379,97050.0,97009.0,0.206165]
["bitfinex","BTCUSD",1733153094489,0.684379,97050.0,97010.0,0.0018242]
["bitfinex","BTCUSD",1733153094928,0.875645,97050.0,97010.0,0.2079882]
["bitfinex","BTCUSD",1733153095177,0.725645,97050.0,97010.0,0.0018242]
["bitfinex","BTCUSD",1733153095428,0.725645,97050.0,97002.0,0.01706955]
["bitfinex","BTCUSD",1733153095429,0.684379,97050.0,97022.0,0.206138]
["bitfinex","BTCUSD",1733153095631,0.684379,97050.0,97023.0,0.00182392]
["bitfinex","BTCUSD",1733153095898,0.684379,97050.0,97035.0,0.20611]
["bitfinex","BTCUSD",1733153095899,0.2783,97050.0,97035.0,0.20611]
["bitfinex","BTCUSD",1733153096131,0.4,97050.0,97035.0,0.20611]
["bitfinex","BTCUSD",1733153096338,0.4,97050.0,97039.0,0.206101]
["bitfinex","BTCUSD",1733153096580,0.2,97050.0,97049.0,0.10457441]
["bitfinex","BTCUSD",1733153096816,0.4,97050.0,97049.0,0.10457441]
["bitfinex","BTCUSD",1733153097031,0.405,97050.0,97049.0,0.10457441]
["bitfinex","BTCUSD",1733153097281,0.003,97050.0,97049.0,0.10457441]
["bitfinex","BTCUSD",1733153097484,0.001,97050.0,97049.0,0.31065541]
["bitfinex","BTCUSD",1733153097723,0.2,97062.0,97049.0,0.31065541]
["bitfinex","BTCUSD",1733153097954,0.2,97062.0,97056.0,0.206064]
["bitfinex","BTCUSD",1733153097955,0.2,97061.0,97056.0,0.206064]
["bitfinex","BTCUSD",1733153098167,0.2,97061.0,97057.0,0.10284521]
["bitfinex","BTCUSD",1733153098608,0.2,97061.0,97058.0,0.206062]
["bitfinex","BTCUSD",1733153098818,0.2,97065.0,97059.0,0.10284521]
["bitfinex","BTCUSD",1733153099033,0.2,97063.0,97060.0,0.206058]
["bitfinex","BTCUSD",1733153099225,0.2,97063.0,97061.0,0.10284521]
["bitfinex","BTCUSD",1733153099736,0.2,97062.0,97061.0,0.10284521]
["bitfinex","BTCUSD",1733153100409,0.2,97065.0,97061.0,0.10284521]
["bitfinex","BTCUSD",1733153100653,0.00017605,97065.0,97064.0,0.10284521]
["bitfinex","BTCUSD",1733153100894,0.00017605,97065.0,97064.0,0.31071731]
["bitfinex","BTCUSD",1733153101111,0.00017605,97065.0,97064.0,0.30889421]
["bitfinex","BTCUSD",1733153101553,0.00017605,97065.0,97064.0,0.32613515]
["bitfinex","BTCUSD",1733153101744,0.2,97095.0,97094.0,0.205985]
["bitfinex","BTCUSD",1733153102005,0.2,97095.0,97094.0,0.51481521]
["bitfinex","BTCUSD",1733153102210,0.2,97097.0,97094.0,0.51481521]
["bitfinex","BTCUSD",1733153102211,0.20058703,97097.0,97094.0,0.10284521]
["bitfinex","BTCUSD",1733153102473,0.40058703,97097.0,97095.0,0.10284521]
["bitfinex","BTCUSD",1733153102708,0.2,97075.0,97030.0,0.18334636]
["bitfinex","BTCUSD",1733153102969,0.2,97072.0,97061.0,0.003]
["bitfinex","BTCUSD",1733153103220,0.2,97072.0,97062.0,0.30889821]
["bitfinex","BTCUSD",1733153103468,0.2,97072.0,97067.0,0.206042]
["bitfinex","BTCUSD",1733153103678,0.2,97072.0,97068.0,0.10284521]
["bitfinex","BTCUSD",1733153103892,0.2,97072.0,97068.0,0.30888521]
["bitfinex","BTCUSD",1733153104124,0.2,97072.0,97068.0,0.51492521]
["bitfinex","BTCUSD",1733153104589,0.2,97072.0,97068.0,0.10284521]
["bitfinex","BTCUSD",1733153104814,0.2,97072.0,97068.0,0.30888421]
["bitfinex","BTCUSD",1733153105299,0.2,97072.0,97068.0,0.10284521]
["bitfinex","BTCUSD",1733153105540,0.2,97072.0,97069.0,0.206039]
["bitfinex","BTCUSD",1733153105745,0.2,97072.0,97070.0,0.10284521]
["bitfinex","BTCUSD",1733153105961,0.2,97071.0,97070.0,0.10284521]
["bitfinex","BTCUSD",1733153107186,0.2,97071.0,97070.0,0.11184521]
["bitfinex","BTCUSD",1733153107388,0.2,97071.0,97070.0,0.11084521]
["bitfinex","BTCUSD",1733153108379,0.48129242,97071.0,97070.0,0.008]
["bitfinex","BTCUSD",1733153108611,0.4,97071.0,97070.0,0.008]
["bitfinex","BTCUSD",1733153108851,0.606079,97050.0,97049.0,0.0017292]
["bitfinex","BTCUSD",1733153110166,0.60618173,97050.0,97049.0,0.0017292]
["bitfinex","BTCUSD",1733153110381,0.60718173,97050.0,97049.0,0.0017292]
["bitfinex","BTCUSD",1733153110615,0.86290012,97050.0,97049.0,0.0017292]
["bitfinex","BTCUSD",1733153110867,0.49038173,97050.0,97049.0,0.0017292]
["bitfinex","BTCUSD",1733153111298,0.69038173,97050.0,97049.0,0.0017292]
["bitfinex","BTCUSD",1733153111509,0.40110273,97050.0,97049.0,0.0017292]
["bitfinex","BTCUSD",1733153113534,0.206075,97052.0,97050.0,2.59889727]
["bitfinex","BTCUSD",1733153114854,0.00961149,97051.0,97050.0,2.59889727]
["bitfinex","BTCUSD",1733153115819,0.6624567,97051.0,97050.0,2.59889727]
["bitfinex","BTCUSD",1733153116449,0.6714567,97051.0,97050.0,2.59989727]
["bitfinex","BTCUSD",1733153116703,0.6694567,97051.0,97050.0,2.59989727]
["bitfinex","BTCUSD",1733153116905,0.6694567,97051.0,97050.0,2.60262987]
["bitfinex","BTCUSD",1733153116906,0.66884521,97051.0,97050.0,2.60262987]
["bitfinex","BTCUSD",1733153117145,0.66184521,97051.0,97050.0,2.60162987]
["bitfinex","BTCUSD",1733153117353,0.66884521,97051.0,97050.0,2.60262987]
["bitfinex","BTCUSD",1733153117803,0.016,97051.0,97050.0,2.60262987]
["bitfinex","BTCUSD",1733153118261,0.007,97051.0,97050.0,2.60162987]
["bitfinex","BTCUSD",1733153118700,0.009,97051.0,97050.0,2.60162987]
["bitfinex","BTCUSD",1733153118914,0.206075,97052.0,97050.0,2.60162987]
["bitfinex","BTCUSD",1733153119135,0.007,97051.0,97050.0,2.60162987]
["bitfinex","BTCUSD",1733153119369,0.015,97051.0,97050.0,2.60262987]
["bitfinex","BTCUSD",1733153119647,0.008,97051.0,97050.0,2.60162987]
["bitfinex","BTCUSD",1733153119882,0.011,97051.0,97050.0,2.60162987]
["bitfinex","BTCUSD",1733153120117,0.003,97051.0,97050.0,2.60062987]
["bitfinex","BTCUSD",1733153120770,0.22307651,97052.0,97050.0,2.60062987]
["bitfinex","BTCUSD",1733153121404,0.005,97051.0,97050.0,2.60062987]
["bitfinex","BTCUSD",1733153121828,0.22307651,97052.0,97050.0,2.60062987]
["bitfinex","BTCUSD",1733153122339,0.003,97051.0,97050.0,2.60062987]
["bitfinex","BTCUSD",1733153122785,0.005,97051.0,97050.0,2.60062987]
["bitfinex","BTCUSD",1733153123250,0.42607651,97052.0,97050.0,2.60062987]
["bitfinex","BTCUSD",1733153123452,0.20959442,97051.0,97050.0,2.60062987]
["bitfinex","BTCUSD",1733153123665,0.2,97051.0,97050.0,2.60062987]
["bitfinex","BTCUSD",1733153123909,0.2,97051.0,97050.0,2.55062987]
["bitfinex","BTCUSD",1733153123910,0.21259487,97051.0,97050.0,2.55062987]
["bitfinex","BTCUSD",1733153124336,0.21259487,97051.0,97050.0,2.54562987]
["bitfinex","BTCUSD",1733153124633,0.21259487,97051.0,97050.0,2.53062987]
["bitfinex","BTCUSD",1733153125051,0.212075,97052.0,97050.0,2.51562987]
["bitfinex","BTCUSD",1733153125286,0.206075,97052.0,97050.0,2.51562987]
["bitfinex","BTCUSD",1733153125489,0.209075,97052.0,97050.0,2.51562987]
["bitfinex","BTCUSD",1733153125951,0.005,97051.0,97050.0,2.51562987]
["bitfinex","BTCUSD",1733153126172,0.008,97051.0,97050.0,2.51562987]
["bitfinex","BTCUSD",1733153126605,0.005,97051.0,97050.0,2.51562987]
["bitfinex","BTCUSD",1733153126838,0.206075,97052.0,97050.0,2.51562987]
["bitfinex","BTCUSD",1733153127088,0.209075,97052.0,97050.0,2.51562987]
["bitfinex","BTCUSD",1733153127334,0.00959243,97051.0,97050.0,2.51562987]
["bitfinex","BTCUSD",1733153127599,0.214075,97052.0,97050.0,2.51562987]
["bitfinex","BTCUSD",1733153127830,0.20567784,97060.0,97050.0,2.51562987]
["bitfinex","BTCUSD",1733153128033,0.25284521,97059.0,97050.0,2.51562987]
["bitfinex","BTCUSD",1733153128245,0.2554,97051.0,97050.0,2.49502187]
["bitfinex","BTCUSD",1733153128474,1.8157676,97051.0,97050.0,2.41258987]
["bitfinex","BTCUSD",1733153128692,1.8187676,97051.0,97050.0,2.37137387]
["bitfinex","BTCUSD",1733153128959,1.7149086,97051.0,97050.0,2.33015787]
["bitfinex","BTCUSD",1733153129162,1.7149086,97051.0,97050.0,2.30954987]
["bitfinex","BTCUSD",1733153129370,1.7119086,97051.0,97050.0,2.30954987]
["bitfinex","BTCUSD",1733153129587,1.81474006,97051.0,97050.0,2.31004987]
["bitfinex","BTCUSD",1733153129833,1.7119086,97051.0,97050.0,2.31004987]
["bitfinex","BTCUSD",1733153130048,0.70057938,97051.0,97050.0,2.31004987]
["bitfinex","BTCUSD",1733153130268,0.39311873,97051.0,97050.0,2.31104987]
["bitfinex","BTCUSD",1733153131198,0.37777205,97051.0,97050.0,2.31104987]
["bitfinex","BTCUSD",1733153131679,0.39312072,97051.0,97050.0,2.31104987]
["bitfinex","BTCUSD",1733153132617,0.29027551,97051.0,97050.0,2.31104987]
["bitfinex","BTCUSD",1733153132824,0.04252684,97051.0,97050.0,2.31104987]
["bitfinex","BTCUSD",1733153133528,0.03352684,97051.0,97050.0,2.31004987]
["bitfinex","BTCUSD",1733153133772,0.01693517,97051.0,97050.0,2.30904987]
["bitfinex","BTCUSD",1733153134020,0.04514857,97051.0,97050.0,2.31004987]
["bitfinex","BTCUSD",1733153134265,0.13105861,97051.0,97050.0,2.31004987]
["bitfinex","BTCUSD",1733153134496,0.32415027,97051.0,97050.0,2.31004987]
["bitfinex","BTCUSD",1733153134694,0.33953099,97051.0,97050.0,2.31004987]
["bitfinex","BTCUSD",1733153134926,0.29643933,97051.0,97050.0,2.31004987]
["bitfinex","BTCUSD",1733153135165,0.29443933,97051.0,97050.0,2.31004987]
["bitfinex","BTCUSD",1733153135402,0.30143933,97051.0,97050.0,2.31104987]
["bitfinex","BTCUSD",1733153135637,0.29443933,97051.0,97050.0,2.31004987]
["bitfinex","BTCUSD",1733153135876,0.34753933,97051.0,97050.0,2.31004987]
["bitfinex","BTCUSD",1733153136123,0.4442008,97051.0,97050.0,2.31004987]
["bitfinex","BTCUSD",1733153136373,0.5461008,97051.0,97050.0,2.31004987]
["bitfinex","BTCUSD",1733153136608,0.54614446,97051.0,97050.0,2.31004987]
["bitfinex","BTCUSD",1733153137258,0.44948157,97051.0,97050.0,2.31004987]
["bitfinex","BTCUSD",1733153138752,0.44948157,97051.0,97050.0,2.28353381]
["bitfinex","BTCUSD",1733153139009,0.44948157,97051.0,97050.0,2.18049381]
["bitfinex","BTCUSD",1733153139256,2.21542757,97051.0,97050.0,2.18049381]
["bitfinex","BTCUSD",1733153139463,1.45253123,97051.0,97050.0,2.18049381]
["bitfinex","BTCUSD",1733153139669,1.55536269,97051.0,97050.0,2.04056981]
["bitfinex","BTCUSD",1733153139939,1.55536269,97051.0,97050.0,1.66698034]
["bitfinex","BTCUSD",1733153139940,1.43056269,97051.0,97050.0,1.66698034]
["bitfinex","BTCUSD",1733153140145,0.15,97008.0,96981.0,0.0767]
["bitfinex","BTCUSD",1733153140365,0.206185,97000.0,96981.0,0.0767]
["bitfinex","BTCUSD",1733153140611,0.48203021,97000.0,96981.0,0.0767]
["bitfinex","BTCUSD",1733153140828,0.49165718,97000.0,96981.0,0.0767]
["bitfinex","BTCUSD",1733153141047,0.5820582,97000.0,96981.0,0.0767]
["bitfinex","BTCUSD",1733153141512,0.5820582,97000.0,96979.0,0.0008662]
["bitfinex","BTCUSD",1733153141513,0.206215,96986.0,96979.0,0.0008662]
["bitfinex","BTCUSD",1733153141743,0.21584197,96986.0,96985.0,0.00232048]
["bitfinex","BTCUSD",1733153142269,0.206187,96999.0,96985.0,0.00232048]
["bitfinex","BTCUSD",1733153142270,0.008,97008.0,96999.0,0.201]
["bitfinex","BTCUSD",1733153142500,0.008,97008.0,97007.0,0.1254]
["bitfinex","BTCUSD",1733153142716,0.206154,97015.0,97007.0,0.1254]
["bitfinex","BTCUSD",1733153142717,0.206163,97011.0,97007.0,0.1254]
["bitfinex","BTCUSD",1733153143224,0.412327,97011.0,97007.0,0.1234]
["bitfinex","BTCUSD",1733153143435,0.206166,97009.0,97007.0,0.1194]
["bitfinex","BTCUSD",1733153143666,0.206166,97009.0,97007.0,0.0488]
["bitfinex","BTCUSD",1733153144333,0.206166,97009.0,96985.0,0.00232048]
["bitfinex","BTCUSD",1733153144334,0.25284521,97008.0,96992.0,0.0499]
["bitfinex","BTCUSD",1733153144535,0.25284521,97008.0,96985.0,0.00232048]
["bitfinex","BTCUSD",1733153144536,0.15,96992.0,96985.0,0.00232048]
["bitfinex","BTCUSD",1733153144789,0.206215,96986.0,96985.0,0.00232048]
["bitfinex","BTCUSD",1733153145047,0.206228,96980.0,96979.0,0.03898668]
["bitfinex","BTCUSD",1733153145244,0.205228,96980.0,96979.0,0.03908941]
["bitfinex","BTCUSD",1733153145469,0.205228,96980.0,96979.0,0.00010273]
["bitfinex","BTCUSD",1733153145678,0.21485042,96980.0,96979.0,0.00010273]
["bitfinex","BTCUSD",1733153146610,0.205228,96980.0,96979.0,0.00310273]
["bitfinex","BTCUSD",1733153146853,0.205228,96980.0,96979.0,0.00110273]
["bitfinex","BTCUSD",1733153147271,0.48107321,96980.0,96979.0,0.00110273]
["bitfinex","BTCUSD",1733153147577,0.57042443,96980.0,96979.0,0.00110273]
["bitfinex","BTCUSD",1733153147827,0.00960938,96980.0,96979.0,0.07610273]
["bitfinex","BTCUSD",1733153148070,0.20617,97007.0,96979.0,0.07610273]
["bitfinex","BTCUSD",1733153148071,0.18400049,97010.0,96979.0,0.12080273]
["bitfinex","BTCUSD",1733153148276,0.19000049,97040.0,96979.0,0.12080273]
["bitfinex","BTCUSD",1733153148277,0.18400049,96990.0,96979.0,0.12080273]
["bitfinex","BTCUSD",1733153148501,0.206222,96983.0,96979.0,0.12080273]
["bitfinex","BTCUSD",1733153148718,0.206218,96985.0,96979.0,0.12080273]
["bitfinex","BTCUSD",1733153148943,0.18400049,97000.0,96979.0,0.12080273]
["bitfinex","BTCUSD",1733153148944,0.006,96980.0,96979.0,0.12080273]
["bitfinex","BTCUSD",1733153149182,0.009,96980.0,96979.0,0.12080273]
["bitfinex","BTCUSD",1733153149448,0.003,96980.0,96979.0,0.12080273]
["bitfinex","BTCUSD",1733153149691,0.206157,97013.0,96984.0,0.2]
["bitfinex","BTCUSD",1733153149905,0.206183,97001.0,96986.0,0.2]
["bitfinex","BTCUSD",1733153150527,0.206193,96997.0,96986.0,0.2]
["bitfinex","BTCUSD",1733153150811,0.206166,97009.0,96986.0,0.2]
["bitfinex","BTCUSD",1733153151021,0.15,97009.0,96986.0,0.2]
["bitfinex","BTCUSD",1733153151275,0.20614,97022.0,96996.0,0.2]
["bitfinex","BTCUSD",1733153151276,0.15,97015.0,96996.0,0.2]
["bitfinex","BTCUSD",1733153151486,0.20616,97012.0,96996.0,0.4]
["bitfinex","BTCUSD",1733153151731,0.18400049,97030.0,97000.0,0.1257]
["bitfinex","BTCUSD",1733153151934,0.18400049,97020.0,97000.0,0.1257]
["bitfinex","BTCUSD",1733153152626,0.206168,97008.0,97000.0,0.1257]
["bitfinex","BTCUSD",1733153152877,0.206178,97004.0,97000.0,0.1257]
["bitfinex","BTCUSD",1733153153139,0.412356,97004.0,97000.0,0.1257]
["bitfinex","BTCUSD",1733153153573,0.412356,97004.0,97000.0,0.1267]
["bitfinex","BTCUSD",1733153153829,0.412356,97004.0,97000.0,0.1257]
["bitfinex","BTCUSD",1733153154988,0.407396,97004.0,97000.0,0.1157]
["bitfinex","BTCUSD",1733153155255,0.410396,97004.0,97000.0,0.1157]
["bitfinex","BTCUSD",1733153155523,0.407396,97004.0,97000.0,0.1157]
["bitfinex","BTCUSD",1733153155739,0.206181,97002.0,97000.0,0.0503]
["bitfinex","BTCUSD",1733153155956,0.023,97001.0,97000.0,0.001]
["bitfinex","BTCUSD",1733153156647,0.206215,96986.0,96985.0,0.0499]
["bitfinex","BTCUSD",1733153157973,0.206211,96988.0,96986.0,0.0781]
["bitfinex","BTCUSD",1733153158225,0.206204,96992.0,96986.0,0.0781]
["bitfinex","BTCUSD",1733153158488,0.206211,96988.0,96986.0,0.0781]
["bitfinex","BTCUSD",1733153158730,0.206188,96999.0,96986.0,0.0781]
["bitfinex","BTCUSD",1733153158951,0.01751663,97005.0,96986.0,0.0781]
["bitfinex","BTCUSD",1733153158952,0.206209,96989.0,96986.0,0.0781]
["bitfinex","BTCUSD",1733153159157,0.412418,96989.0,96986.0,0.0781]
["bitfinex","BTCUSD",1733153159404,0.15,97006.0,96986.0,0.0781]
["bitfinex","BTCUSD",1733153159852,0.15,97006.0,96986.0,0.0791]
["bitfinex","BTCUSD",1733153160064,0.206196,96995.0,96988.0,0.2]
["bitfinex","BTCUSD",1733153160302,0.023,97008.0,96988.0,0.2]
["bitfinex","BTCUSD",1733153160484,0.206208,96989.0,96988.0,0.2]
["bitfinex","BTCUSD",1733153160955,0.206208,96989.0,96986.0,0.0781]
["bitfinex","BTCUSD",1733153161210,0.206208,96989.0,96988.0,0.2]
["bitfinex","BTCUSD",1733153161670,0.412417,96989.0,96988.0,0.2]
["bitfinex","BTCUSD",1733153161876,0.412417,96989.0,96986.0,0.0791]
["bitfinex","BTCUSD",1733153162101,0.412417,96989.0,96988.0,0.2]
["bitfinex","BTCUSD",1733153162323,0.206202,96993.0,96987.0,0.2]
["bitfinex","BTCUSD",1733153162567,0.206211,96988.0,96987.0,0.2]
["bitfinex","BTCUSD",1733153163339,0.206202,96992.0,96986.0,0.0781]
["bitfinex","BTCUSD",1733153163558,0.01760551,97000.0,96988.0,0.2]
["bitfinex","BTCUSD",1733153163788,0.206198,96995.0,96988.0,0.2]
["bitfinex","BTCUSD",1733153164029,0.000867,97008.0,96998.0,0.3231]
["bitfinex","BTCUSD",1733153164517,0.206182,97002.0,96998.0,0.3231]
["bitfinex","BTCUSD",1733153164755,0.206182,97002.0,96998.0,0.1231]
["bitfinex","BTCUSD",1733153164986,0.206172,97006.0,96998.0,0.3231]
["bitfinex","BTCUSD",1733153165217,0.000867,97008.0,96998.0,0.3231]
["bitfinex","BTCUSD",1733153165460,0.000867,97008.0,96998.0,0.1231]
["bitfinex","BTCUSD",1733153165461,0.206179,97003.0,96998.0,0.1231]
["bitfinex","BTCUSD",1733153165716,0.000867,97008.0,96998.0,0.3231]
["bitfinex","BTCUSD",1733153165973,0.000867,97008.0,97003.0,0.2]
["bitfinex","BTCUSD",1733153166191,0.000867,97008.0,97003.0,0.50502421]
["bitfinex","BTCUSD",1733153166431,0.000867,97008.0,97003.0,0.29884521]
["bitfinex","BTCUSD",1733153166898,0.000867,97008.0,97005.0,0.2]
["bitfinex","BTCUSD",1733153167154,0.000867,97008.0,96973.0,0.206242]
["bitfinex","BTCUSD",1733153167155,0.000867,97008.0,97007.0,0.5244]
["bitfinex","BTCUSD",1733153167389,0.20612,97031.0,97021.0,0.2]
["bitfinex","BTCUSD",1733153167628,0.206109,97036.0,97019.0,0.192]
["bitfinex","BTCUSD",1733153167896,0.18400049,97050.0,97019.0,0.192]
["bitfinex","BTCUSD",1733153167897,0.206087,97046.0,97021.0,0.197]
["bitfinex","BTCUSD",1733153168132,0.206124,97029.0,97021.0,0.197]
["bitfinex","BTCUSD",1733153168371,0.18400049,97050.0,97021.0,0.197]
["bitfinex","BTCUSD",1733153168635,0.01163354,97051.0,97029.0,0.197]
["bitfinex","BTCUSD",1733153168880,0.01163354,97051.0,97022.0,0.23034521]
["bitfinex","BTCUSD",1733153168881,0.00058708,97050.0,97037.0,0.197]
["bitfinex","BTCUSD",1733153169137,0.00058708,97050.0,97033.0,0.192]
["bitfinex","BTCUSD",1733153169138,0.00058708,97050.0,97042.0,0.192]
["bitfinex","BTCUSD",1733153169356,0.00058708,97050.0,97047.0,0.197]
["bitfinex","BTCUSD",1733153169596,0.00058708,97050.0,97044.0,0.192]
["bitfinex","BTCUSD",1733153169597,0.00058708,97050.0,97048.0,0.197]
["bitfinex","BTCUSD",1733153170056,0.00058708,97050.0,97049.0,0.49184521]
["bitfinex","BTCUSD",1733153170561,0.01658708,97050.0,97049.0,0.49184521]
["bitfinex","BTCUSD",1733153170822,0.00758708,97050.0,97049.0,0.56724521]
["bitfinex","BTCUSD",1733153171066,0.00758708,97050.0,97049.0,0.0754]
["bitfinex","BTCUSD",1733153171307,0.206081,97049.0,97048.0,0.001]
["bitfinex","BTCUSD",1733153171536,0.206081,97049.0,97037.0,0.0764]
["bitfinex","BTCUSD",1733153171537,0.206094,97043.0,97037.0,0.001]
["bitfinex","BTCUSD",1733153171795,0.206094,97043.0,97025.0,0.047]
["bitfinex","BTCUSD",1733153171796,0.20613,97026.0,97025.0,0.047]
["bitfinex","BTCUSD",1733153172036,0.41226,97026.0,97023.0,0.0786]
["bitfinex","BTCUSD",1733153172498,0.206113,97034.0,97023.0,0.2756]
["bitfinex","BTCUSD",1733153172727,0.206113,97034.0,97026.0,0.192]
["bitfinex","BTCUSD",1733153172990,0.206082,97049.0,97030.0,0.197]
["bitfinex","BTCUSD",1733153172991,0.2061,97041.0,97030.0,0.197]
["bitfinex","BTCUSD",1733153173225,0.003,97043.0,97030.0,0.197]
["bitfinex","BTCUSD",1733153173493,0.00058708,97050.0,97030.0,0.197]
["bitfinex","BTCUSD",1733153173731,0.001,97034.0,97030.0,0.197]
["bitfinex","BTCUSD",1733153173978,0.001,97034.0,97027.0,0.0482]
["bitfinex","BTCUSD",1733153173979,0.001,97034.0,97033.0,0.197]
["bitfinex","BTCUSD",1733153174442,0.206116,97033.0,97032.0,0.197]
["bitfinex","BTCUSD",1733153174677,0.001,97034.0,97030.0,0.197]
["bitfinex","BTCUSD",1733153174894,0.206113,97034.0,97033.0,0.197]
["bitfinex","BTCUSD",1733153175611,0.206113,97034.0,97027.0,0.0482]
["bitfinex","BTCUSD",1733153175612,0.206126,97028.0,97027.0,0.0482]
["bitfinex","BTCUSD",1733153175853,0.206126,97028.0,97012.0,0.0493]
["bitfinex","BTCUSD",1733153175854,0.206134,97024.0,97012.0,0.0493]
["bitfinex","BTCUSD",1733153176085,0.206157,97013.0,97012.0,0.0493]
["bitfinex","BTCUSD",1733153176312,0.206157,97013.0,97010.0,0.08]
["bitfinex","BTCUSD",1733153176313,0.412315,97013.0,97010.0,0.08]
["bitfinex","BTCUSD",1733153176767,0.206179,97003.0,97002.0,0.197]
["bitfinex","BTCUSD",1733153176989,0.206175,97005.0,97002.0,0.197]
["bitfinex","BTCUSD",1733153177264,0.023,97023.0,96999.0,0.0774]
["bitfinex","BTCUSD",1733153177265,0.206179,97003.0,96999.0,0.0774]
["bitfinex","BTCUSD",1733153177494,0.206179,97003.0,96987.0,0.192]
["bitfinex","BTCUSD",1733153177723,0.412358,97003.0,96991.0,0.197]
["bitfinex","BTCUSD",1733153177953,0.412358,97003.0,96987.0,0.197]
["bitfinex","BTCUSD",1733153178204,0.412358,97003.0,96987.0,0.192]
["bitfinex","BTCUSD",1733153178425,0.412358,97003.0,96991.0,0.197]
["bitfinex","BTCUSD",1733153178698,0.206183,97001.0,96991.0,0.197]
["bitfinex","BTCUSD",1733153178921,0.20616,97012.0,96996.0,0.192]
["bitfinex","BTCUSD",1733153179159,0.00058708,97023.0,96999.0,0.197]
["bitfinex","BTCUSD",1733153179160,0.229163,97011.0,96999.0,0.197]
["bitfinex","BTCUSD",1733153179399,0.229155,97014.0,97003.0,0.197]
["bitfinex","BTCUSD",1733153179605,0.023,97009.0,97003.0,0.197]
["bitfinex","BTCUSD",1733153179834,0.206168,97008.0,97003.0,0.197]
["bitfinex","BTCUSD",1733153180078,0.20617,97007.0,97003.0,0.197]
["bitfinex","BTCUSD",1733153180286,0.023,97009.0,96989.0,0.192]
["bitfinex","BTCUSD",1733153180536,0.229183,97001.0,96989.0,0.192]
["bitfinex","BTCUSD",1733153180762,0.023,97001.0,96999.0,0.197]
["bitfinex","BTCUSD",1733153181007,0.023,97003.0,97001.0,0.197]
["bitfinex","BTCUSD",1733153181253,0.206172,97007.0,97001.0,0.197]
["bitfinex","BTCUSD",1733153182106,0.206168,97008.0,97001.0,0.197]
["bitfinex","BTCUSD",1733153182330,0.206178,97004.0,97001.0,0.197]
["bitfinex","BTCUSD",1733153182540,0.002,97007.0,97001.0,0.197]
["bitfinex","BTCUSD",1733153182783,0.004,97007.0,97001.0,0.197]
["bitfinex","BTCUSD",1733153182989,0.206169,97008.0,97001.0,0.197]
["bitfinex","BTCUSD",1733153182990,0.023,97010.0,97001.0,0.197]
["bitfinex","BTCUSD",1733153183212,0.206166,97009.0,97001.0,0.197]
["bitfinex","BTCUSD",1733153183469,0.002,97008.0,97001.0,0.197]
["bitfinex","BTCUSD",1733153183683,0.002,97008.0,96988.0,0.2079436]
["bitfinex","BTCUSD",1733153183684,0.002,97008.0,97006.0,0.197]
["bitfinex","BTCUSD",1733153183898,0.002,97008.0,97007.0,0.2456]
["bitfinex","BTCUSD",1733153183899,0.004,97008.0,97007.0,0.2456]
["bitfinex","BTCUSD",1733153184111,0.002,97008.0,97007.0,0.2456]
["bitfinex","BTCUSD",1733153184593,0.003,97009.0,97007.0,0.197]
["bitfinex","BTCUSD",1733153184800,0.003,97009.0,97008.0,0.197]
["bitfinex","BTCUSD",1733153185022,0.003,97009.0,97008.0,0.196]
["bitfinex","BTCUSD",1733153185686,0.206156,97014.0,97008.0,0.196]
["bitfinex","BTCUSD",1733153185936,0.023,97017.0,97009.0,0.194]
["bitfinex","BTCUSD",1733153186143,0.206153,97015.0,97011.0,0.192]
["bitfinex","BTCUSD",1733153186366,0.206155,97014.0,97009.0,0.192]
["bitfinex","BTCUSD",1733153186624,0.229146,97019.0,97011.0,0.192]
["bitfinex","BTCUSD",1733153186828,0.229146,97019.0,97011.0,0.189]
["bitfinex","BTCUSD",1733153187041,0.206147,97018.0,97011.0,0.189]
["bitfinex","BTCUSD",1733153187274,0.229146,97019.0,97011.0,0.189]
["bitfinex","BTCUSD",1733153187275,0.206152,97016.0,97011.0,0.189]
["bitfinex","BTCUSD",1733153187494,0.023,97019.0,97002.0,0.0486]
["bitfinex","BTCUSD",1733153187706,0.206168,97008.0,97004.0,0.189]
["bitfinex","BTCUSD",1733153187936,0.229171,97007.0,97002.0,0.2376]
["bitfinex","BTCUSD",1733153188183,0.435343,97007.0,97002.0,0.2376]
["bitfinex","BTCUSD",1733153188643,0.435343,97007.0,97002.0,0.0486]
["bitfinex","BTCUSD",1733153188879,0.229181,97002.0,97001.0,0.0017334]
["bitfinex","BTCUSD",1733153189587,0.48202621,97002.0,97001.0,0.0017334]
["bitfinex","BTCUSD",1733153190053,0.47888892,97002.0,97001.0,0.0017334]
["bitfinex","BTCUSD",1733153190268,0.48688892,97002.0,97001.0,0.0017334]
["bitfinex","BTCUSD",1733153190500,0.57811211,97002.0,97001.0,0.0017334]
["bitfinex","BTCUSD",1733153190712,0.58773065,97002.0,97001.0,0.0017334]
["bitfinex","BTCUSD",1733153190937,0.49650746,97002.0,97001.0,0.0017334]
["bitfinex","BTCUSD",1733153191837,0.49650746,97002.0,97001.0,0.0027334]
["bitfinex","BTCUSD",1733153192052,0.49114109,97002.0,97001.0,0.0027334]
["bitfinex","BTCUSD",1733153192271,0.49114109,97002.0,97001.0,0.0017334]
["bitfinex","BTCUSD",1733153192484,0.49614109,97002.0,97001.0,0.0017334]
["bitfinex","BTCUSD",1733153192723,0.49914109,97002.0,97001.0,0.0017334]
["bitfinex","BTCUSD",1733153192969,0.49914109,97002.0,97000.0,4e-07]
["bitfinex","BTCUSD",1733153192970,0.058,97001.0,97000.0,4e-07]
["bitfinex","BTCUSD",1733153193177,2.42204621,97001.0,97000.0,4e-07]
["bitfinex","BTCUSD",1733153193390,0.32046375,97001.0,97000.0,4e-07]
["bitfinex","BTCUSD",1733153193653,0.42329521,97001.0,97000.0,4e-07]
["bitfinex","BTCUSD",1733153193865,0.32046375,97001.0,97000.0,4e-07]
["bitfinex","BTCUSD",1733153194125,0.29446375,97001.0,97000.0,4e-07]
["bitfinex","BTCUSD",1733153194327,0.01861854,97001.0,97000.0,4e-07]
["bitfinex","BTCUSD",1733153194543,0.00961854,97005.0,97000.0,4e-07]
["bitfinex","BTCUSD",1733153194762,0.006,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1733153195223,0.206183,97001.0,97000.0,4e-07]
["bitfinex","BTCUSD",1733153195477,0.206183,97001.0,97000.0,0.0010004]
["bitfinex","BTCUSD",1733153195478,0.212183,97001.0,97000.0,0.0010004]
["bitfinex","BTCUSD",1733153195712,0.54988191,97001.0,97000.0,0.0010004]
["bitfinex","BTCUSD",1733153195971,0.56688191,97001.0,97000.0,0.0010004]
["bitfinex","BTCUSD",1733153196152,0.385183,97001.0,97000.0,0.0010004]
["bitfinex","BTCUSD",1733153196621,0.386183,97001.0,97000.0,0.0010004]
["bitfinex","BTCUSD",1733153196859,0.029,97001.0,97000.0,0.0010004]
["bitfinex","BTCUSD",1733153197074,0.003,97001.0,97000.0,4e-07]
["bitfinex","BTCUSD",1733153197527,0.18400049,97012.0,97002.0,0.189]
["bitfinex","BTCUSD",1733153197795,0.18400049,97012.0,97000.0,4e-07]
["bitfinex","BTCUSD",1733153197796,0.18400049,97012.0,97004.0,0.187]
["bitfinex","BTCUSD",1733153198225,0.18400049,97012.0,97005.0,0.187]
["bitfinex","BTCUSD",1733153198439,0.39016049,97012.0,97005.0,0.187]
["bitfinex","BTCUSD",1733153198740,0.10284521,97011.0,97000.0,0.0010004]
["bitfinex","BTCUSD",1733153198955,0.15,97001.0,97000.0,4e-07]
["bitfinex","BTCUSD",1733153199437,0.174,97001.0,97000.0,4e-07]
["bitfinex","BTCUSD",1733153199648,0.023,97004.0,97000.0,4e-07]
["bitfinex","BTCUSD",1733153199912,0.15,97005.0,97000.0,4e-07]
["bitfinex","BTCUSD",1733153200825,0.15,97011.0,97001.0,0.187]
["bitfinex","BTCUSD",1733153201090,0.023,97010.0,97002.0,0.187]
["bitfinex","BTCUSD",1733153201325,0.023,97007.0,97000.0,0.003734]
["bitfinex","BTCUSD",1733153201561,0.023,97007.0,97002.0,0.187]
["bitfinex","BTCUSD",1733153201769,0.023,97007.0,97000.0,0.003734]
["bitfinex","BTCUSD",1733153201994,0.15,97008.0,97002.0,0.187]
["bitfinex","BTCUSD",1733153202267,0.0008668,97011.0,97000.0,0.001734]
["bitfinex","BTCUSD",1733153202268,0.001,97005.0,97004.0,0.2676]
["bitfinex","BTCUSD",1733153202535,0.0008668,97011.0,97010.0,0.187]
["bitfinex","BTCUSD",1733153202759,0.0008668,97011.0,97010.0,0.2363]
["bitfinex","BTCUSD",1733153203443,0.0008668,97011.0,97010.0,0.634464]
["bitfinex","BTCUSD",1733153203696,0.0008668,97011.0,97010.0,0.4273]
["bitfinex","BTCUSD",1733153204870,0.0008668,97011.0,97010.0,0.2353]
["bitfinex","BTCUSD",1733153205088,0.0008668,97011.0,97010.0,0.4273]
["bitfinex","BTCUSD",1733153205351,0.0008668,97011.0,97010.0,0.2353]
["bitfinex","BTCUSD",1733153206103,0.0008668,97011.0,97010.0,0.2383]
["bitfinex","BTCUSD",1733153206356,0.0008668,97011.0,97010.0,0.2373]
["bitfinex","BTCUSD",1733153206602,0.0018668,97011.0,97010.0,0.2383]
["bitfinex","BTCUSD",1733153207539,0.0018668,97011.0,97010.0,0.53314521]
["bitfinex","BTCUSD",1733153207780,0.0018668,97011.0,97010.0,0.54534164]
["bitfinex","BTCUSD",1733153208256,0.0018668,97011.0,97010.0,0.25049643]
["bitfinex","BTCUSD",1733153208463,0.0018668,97011.0,97010.0,0.2383]
["bitfinex","BTCUSD",1733153208953,0.0248668,97011.0,97010.0,0.003]
["bitfinex","BTCUSD",1733153209199,0.27771201,97011.0,97010.0,0.003]
["bitfinex","BTCUSD",1733153209661,0.28733291,97011.0,97010.0,0.003]
["bitfinex","BTCUSD",1733153210343,0.29433291,97011.0,97010.0,0.002]
["bitfinex","BTCUSD",1733153210594,0.29433291,97011.0,97010.0,0.003]
["bitfinex","BTCUSD",1733153210826,0.3856129,97011.0,97010.0,0.002]
["bitfinex","BTCUSD",1733153211033,0.356183,97001.0,97000.0,0.001734]
["bitfinex","BTCUSD",1733153211262,0.49002821,97001.0,97000.0,0.001734]
["bitfinex","BTCUSD",1733153211478,1.00071921,97001.0,97000.0,0.001734]
["bitfinex","BTCUSD",1733153211747,0.99293656,97001.0,97000.0,0.001734]
["bitfinex","BTCUSD",1733153211997,1.07150302,97001.0,97000.0,0.001734]
["bitfinex","BTCUSD",1733153212202,0.91039602,97001.0,97000.0,0.001734]
["bitfinex","BTCUSD",1733153212410,0.86522602,97001.0,97000.0,0.001734]
["bitfinex","BTCUSD",1733153212873,0.87422602,97001.0,97000.0,0.001734]
["bitfinex","BTCUSD",1733153213127,0.86522602,97001.0,97000.0,0.001734]
["bitfinex","BTCUSD",1733153213616,0.85730502,97001.0,97000.0,0.001734]
["bitfinex","BTCUSD",1733153213877,0.86230502,97001.0,97000.0,0.001734]
["bitfinex","BTCUSD",1733153214129,0.50564956,97001.0,97000.0,0.001734]
["bitfinex","BTCUSD",1733153214337,0.50064956,97001.0,97000.0,0.001734]
["bitfinex","BTCUSD",1733153214557,0.50664956,97001.0,97000.0,0.001734]
["bitfinex","BTCUSD",1733153215027,0.64767656,97001.0,97000.0,0.001734]
["bitfinex","BTCUSD",1733153215288,0.206208,96989.0,96979.0,0.0167328]
["bitfinex","BTCUSD",1733153215517,0.49167456,96989.0,96979.0,0.0167328]
["bitfinex","BTCUSD",1733153215970,0.49967456,96989.0,96979.0,0.0167328]
["bitfinex","BTCUSD",1733153216196,0.008,96983.0,96979.0,0.0167328]
["bitfinex","BTCUSD",1733153216454,0.014,96984.0,96979.0,0.0167328]
["bitfinex","BTCUSD",1733153216455,0.364228,96980.0,96979.0,0.0167328]
["bitfinex","BTCUSD",1733153216656,0.92755956,96980.0,96979.0,0.01683553]
["bitfinex","BTCUSD",1733153216867,0.47669456,96980.0,96979.0,0.01683553]
["bitfinex","BTCUSD",1733153217300,2.84041156,96980.0,96979.0,5.3e-07]
["bitfinex","BTCUSD",1733153217521,0.49069456,96980.0,96979.0,5.3e-07]
["bitfinex","BTCUSD",1733153217758,0.58600812,96980.0,96979.0,5.3e-07]
["bitfinex","BTCUSD",1733153218274,0.56700812,96980.0,96979.0,5.3e-07]
["bitfinex","BTCUSD",1733153218491,0.60800812,96980.0,96979.0,5.3e-07]
["bitfinex","BTCUSD",1733153218737,0.61700812,96980.0,96979.0,5.3e-07]
["bitfinex","BTCUSD",1733153218975,0.206259,96965.0,96964.0,0.0008662]
["bitfinex","BTCUSD",1733153219223,0.91438396,96965.0,96964.0,0.0008662]
["bitfinex","BTCUSD",1733153219462,0.92238396,96965.0,96964.0,0.0008662]
["bitfinex","BTCUSD",1733153220560,0.92238396,96965.0,96964.0,2e-07]
["bitfinex","BTCUSD",1733153220802,0.33314296,96965.0,96964.0,2e-07]
["bitfinex","BTCUSD",1733153221012,0.023,96954.0,96952.0,0.0007328]
["bitfinex","BTCUSD",1733153221291,0.023,96954.0,96940.0,0.0017332]
["bitfinex","BTCUSD",1733153221292,0.10284521,96953.0,96940.0,0.0017332]
["bitfinex","BTCUSD",1733153221526,0.173,96921.0,96912.0,0.0848314]
["bitfinex","BTCUSD",1733153222239,0.173,96921.0,96912.0,0.2768314]
["bitfinex","BTCUSD",1733153222496,0.173,96921.0,96920.0,0.192]
["bitfinex","BTCUSD",1733153222705,0.173,96921.0,96919.0,0.186]
["bitfinex","BTCUSD",1733153222925,0.178,96921.0,96919.0,0.00017588]
["bitfinex","BTCUSD",1733153223195,0.20920005,96921.0,96919.0,0.00017588]
["bitfinex","BTCUSD",1733153223397,0.023,96927.0,96919.0,0.00017588]
["bitfinex","BTCUSD",1733153223609,0.173,96925.0,96919.0,0.00017588]
["bitfinex","BTCUSD",1733153223829,0.173,96923.0,96919.0,0.00017588]
["bitfinex","BTCUSD",1733153224041,0.173,96921.0,96919.0,0.00017588]
["bitfinex","BTCUSD",1733153224299,0.30342973,96920.0,96919.0,0.00017588]
["bitfinex","BTCUSD",1733153225227,0.173,96920.0,96919.0,0.00017588]
["bitfinex","BTCUSD",1733153225450,0.023,96928.0,96919.0,0.04927588]
["bitfinex","BTCUSD",1733153225669,0.025,96920.0,96919.0,0.31307588]
["bitfinex","BTCUSD",1733153225889,0.002,96920.0,96919.0,0.31307588]
["bitfinex","BTCUSD",1733153226115,0.002,96920.0,96919.0,0.12707588]
["bitfinex","BTCUSD",1733153226586,0.10284521,96920.0,96919.0,0.00017588]
["bitfinex","BTCUSD",1733153227013,0.023,96927.0,96919.0,0.00017588]
["bitfinex","BTCUSD",1733153227234,0.173,96925.0,96919.0,0.00017588]
["bitfinex","BTCUSD",1733153227461,0.173,96923.0,96919.0,0.00017588]
["bitfinex","BTCUSD",1733153227690,0.14784521,96920.0,96919.0,0.00017588]
["bitfinex","BTCUSD",1733153227925,0.14784521,96920.0,96912.0,0.0017314]
["bitfinex","BTCUSD",1733153227926,0.022,96913.0,96912.0,0.0017314]
["bitfinex","BTCUSD",1733153228166,0.52316417,96913.0,96912.0,0.0017314]
["bitfinex","BTCUSD",1733153228375,0.52316417,96913.0,96912.0,0.00190725]
["bitfinex","BTCUSD",1733153228635,0.008,96904.0,96903.0,0.0017314]
["bitfinex","BTCUSD",1733153228843,0.78297121,96904.0,96903.0,0.00190736]
["bitfinex","BTCUSD",1733153229060,0.52084621,96904.0,96903.0,0.00190736]
["bitfinex","BTCUSD",1733153229319,0.25284521,96904.0,96903.0,0.00190736]
["bitfinex","BTCUSD",1733153230017,0.27584521,96904.0,96903.0,0.00190736]
["bitfinex","BTCUSD",1733153231469,0.2415,96906.0,96905.0,0.177]
["bitfinex","BTCUSD",1733153231694,0.2415,96906.0,96905.0,0.176]
["bitfinex","BTCUSD",1733153232120,0.2415,96906.0,96905.0,0.173]
["bitfinex","BTCUSD",1733153232590,0.18400049,96940.0,96918.0,0.192]
["bitfinex","BTCUSD",1733153232840,0.18400049,96930.0,96909.0,0.173]
["bitfinex","BTCUSD",1733153233064,0.14684526,96939.0,96911.0,0.173]
["bitfinex","BTCUSD",1733153233065,0.18400049,96913.0,96911.0,0.173]
["bitfinex","BTCUSD",1733153233321,0.18400049,96913.0,96912.0,0.172]
["bitfinex","BTCUSD",1733153233555,0.18400049,96913.0,96911.0,0.172]
["bitfinex","BTCUSD",1733153233816,0.15,96921.0,96911.0,0.172]
["bitfinex","BTCUSD",1733153234025,0.023,96920.0,96912.0,0.172]
["bitfinex","BTCUSD",1733153235400,0.023,96920.0,96918.0,0.001]
["bitfinex","BTCUSD",1733153235618,0.023,96920.0,96905.0,0.172]
["bitfinex","BTCUSD",1733153235619,0.023,96918.0,96905.0,0.172]
["bitfinex","BTCUSD",1733153235833,0.20700049,96915.0,96903.0,0.12250736]
["bitfinex","BTCUSD",1733153236095,0.023,96913.0,96912.0,0.0017318]
["bitfinex","BTCUSD",1733153236315,0.12584521,96913.0,96912.0,0.0017318]
["bitfinex","BTCUSD",1733153236562,0.27584521,96913.0,96912.0,0.0017318]
["bitfinex","BTCUSD",1733153236770,0.173,96913.0,96912.0,0.0017318]
["bitfinex","BTCUSD",1733153237744,0.27584521,96913.0,96912.0,0.0017318]
["bitfinex","BTCUSD",1733153238900,0.27584521,96913.0,96912.0,0.0027318]
["bitfinex","BTCUSD",1733153240061,0.18400049,96922.0,96912.0,0.0027318]
["bitfinex","BTCUSD",1733153240062,0.18400049,96922.0,96913.0,0.0481]
["bitfinex","BTCUSD",1733153240267,0.18400049,96922.0,96918.0,0.172]
["bitfinex","BTCUSD",1733153240751,0.10284521,96921.0,96914.0,0.0823]
["bitfinex","BTCUSD",1733153240960,0.05433457,96920.0,96913.0,0.0481]
["bitfinex","BTCUSD",1733153241179,0.25799921,96919.0,96912.0,0.0017318]
["bitfinex","BTCUSD",1733153241429,0.149192,96918.0,96912.0,0.0017318]
["bitfinex","BTCUSD",1733153241633,0.023,96916.0,96912.0,0.0017318]
["bitfinex","BTCUSD",1733153241879,0.173,96914.0,96912.0,0.0017318]
["bitfinex","BTCUSD",1733153242089,0.28586319,96913.0,96912.0,0.0017318]
["bitfinex","BTCUSD",1733153242350,0.27584521,96913.0,96912.0,0.0017318]
["bitfinex","BTCUSD",1733153243443,0.4110034,96913.0,96912.0,0.0017318]
["bitfinex","BTCUSD",1733153243864,0.3861704,96913.0,96912.0,0.0017318]
["bitfinex","BTCUSD",1733153245061,0.31201075,96913.0,96912.0,0.0027318]
["bitfinex","BTCUSD",1733153245271,0.40059245,96913.0,96912.0,0.0027318]
["bitfinex","BTCUSD",1733153245458,0.55982443,96913.0,96912.0,0.0027318]
["bitfinex","BTCUSD",1733153245705,0.46132443,96913.0,96912.0,0.0027318]
["bitfinex","BTCUSD",1733153246351,0.46632443,96913.0,96912.0,0.0027318]
["bitfinex","BTCUSD",1733153246811,0.46132443,96913.0,96912.0,0.0027318]
["bitfinex","BTCUSD",1733153247034,0.56915589,96913.0,96912.0,0.0027318]
["bitfinex","BTCUSD",1733153247726,0.31701943,96913.0,96912.0,0.0027318]
["bitfinex","BTCUSD",1733153247947,0.46328243,96913.0,96912.0,0.0027318]
["bitfinex","BTCUSD",1733153248166,0.31701943,96913.0,96912.0,0.0027318]
["bitfinex","BTCUSD",1733153248608,0.56472453,96913.0,96912.0,0.0027318]
["bitfinex","BTCUSD",1733153248827,0.31788553,96913.0,96912.0,0.0027318]
["bitfinex","BTCUSD",1733153249045,0.50964103,96913.0,96912.0,0.0027318]
["bitfinex","BTCUSD",1733153249519,0.30031918,96913.0,96912.0,0.0027318]
["bitfinex","BTCUSD",1733153249756,0.12731918,96913.0,96912.0,0.0027318]
["bitfinex","BTCUSD",1733153250000,0.63720918,96913.0,96912.0,0.0027318]
["bitfinex","BTCUSD",1733153250213,0.29298574,96913.0,96912.0,0.0027318]
["bitfinex","BTCUSD",1733153250462,0.13774774,96913.0,96912.0,0.0027318]
["bitfinex","BTCUSD",1733153250713,0.13774774,96913.0,96903.0,0.00190736]
["bitfinex","BTCUSD",1733153250714,0.32674823,96913.0,96903.0,0.00190736]
["bitfinex","BTCUSD",1733153250915,0.15,96907.0,96903.0,0.00190736]
["bitfinex","BTCUSD",1733153251129,0.173,96905.0,96904.0,0.1266]
["bitfinex","BTCUSD",1733153251594,0.18260787,96905.0,96904.0,0.1266]
["bitfinex","BTCUSD",1733153252037,0.15960787,96905.0,96904.0,0.2986]
["bitfinex","BTCUSD",1733153252264,0.00960787,96905.0,96904.0,0.2986]
["bitfinex","BTCUSD",1733153252486,0.006,96905.0,96904.0,0.4906]
["bitfinex","BTCUSD",1733153252733,0.2415,96908.0,96904.0,0.4906]
["bitfinex","BTCUSD",1733153252957,0.2415,96908.0,96907.0,0.172]
["bitfinex","BTCUSD",1733153253613,0.4145,96908.0,96907.0,0.172]
["bitfinex","BTCUSD",1733153253825,0.4145,96908.0,96907.0,0.168]
["bitfinex","BTCUSD",1733153254041,0.2645,96908.0,96907.0,0.36]
["bitfinex","BTCUSD",1733153254263,0.2645,96908.0,96907.0,0.355]
["bitfinex","BTCUSD",1733153254504,0.2645,96908.0,96907.0,0.354]
["bitfinex","BTCUSD",1733153254757,0.3925,96908.0,96907.0,0.354]
["bitfinex","BTCUSD",1733153254973,0.4155,96908.0,96907.0,0.354]
["bitfinex","BTCUSD",1733153255193,0.3915,96908.0,96907.0,0.354]
["bitfinex","BTCUSD",1733153255413,0.15,96908.0,96907.0,0.354]
["bitfinex","BTCUSD",1733153255620,0.16758052,96911.0,96907.0,0.354]
["bitfinex","BTCUSD",1733153255832,0.16758052,96911.0,96910.0,0.354]
["bitfinex","BTCUSD",1733153256057,0.15,96911.0,96910.0,0.352]
["bitfinex","BTCUSD",1733153256288,0.173,96911.0,96910.0,0.352]
["bitfinex","BTCUSD",1733153256496,0.18977054,96911.0,96910.0,0.352]
["bitfinex","BTCUSD",1733153256970,0.173,96911.0,96910.0,0.352]
["bitfinex","BTCUSD",1733153257179,0.023,96911.0,96910.0,0.4819]
["bitfinex","BTCUSD",1733153257410,0.0008661,96913.0,96910.0,0.4839]
["bitfinex","BTCUSD",1733153257660,0.0008661,96913.0,96912.0,0.16]
["bitfinex","BTCUSD",1733153257905,0.0008661,96913.0,96912.0,0.352]
["bitfinex","BTCUSD",1733153259218,0.0008661,96913.0,96912.0,0.354]
["bitfinex","BTCUSD",1733153259671,0.0008661,96913.0,96912.0,0.58414521]
["bitfinex","BTCUSD",1733153260552,0.0008661,96913.0,96912.0,0.58514521]
["bitfinex","BTCUSD",1733153260776,0.0008661,96913.0,96912.0,0.58314521]
["bitfinex","BTCUSD",1733153261506,0.0018661,96913.0,96912.0,0.58314521]
["bitfinex","BTCUSD",1733153261949,0.0028661,96913.0,96912.0,0.59014521]
["bitfinex","BTCUSD",1733153262383,0.016,96967.0,96912.0,0.59014521]
["bitfinex","BTCUSD",1733153262384,0.18400049,96970.0,96931.0,0.352]
["bitfinex","BTCUSD",1733153262615,0.0096353,96969.0,96931.0,0.58304521]
["bitfinex","BTCUSD",1733153262839,0.18400049,96950.0,96931.0,0.58304521]
["bitfinex","BTCUSD",1733153263281,0.18400049,96960.0,96931.0,0.58304521]
["bitfinex","BTCUSD",1733153263508,0.18400049,96950.0,96931.0,0.58304521]
["bitfinex","BTCUSD",1733153263727,0.0018659,96932.0,96931.0,0.58704521]
["bitfinex","BTCUSD",1733153263946,0.0018659,96932.0,96931.0,0.4842]
["bitfinex","BTCUSD",1733153264186,0.0248659,96932.0,96931.0,0.3242]
["bitfinex","BTCUSD",1733153264397,0.0248659,96932.0,96931.0,0.4842]
["bitfinex","BTCUSD",1733153264624,0.0248659,96932.0,96931.0,0.3242]
["bitfinex","BTCUSD",1733153264906,0.0258659,96932.0,96931.0,0.4912]
["bitfinex","BTCUSD",1733153265373,0.04325584,96932.0,96931.0,0.4912]
["bitfinex","BTCUSD",1733153265554,0.0258659,96932.0,96931.0,0.4912]
["bitfinex","BTCUSD",1733153266961,0.18400049,96980.0,96963.0,0.352]
["bitfinex","BTCUSD",1733153267203,0.754,96982.0,96975.0,0.352]
["bitfinex","BTCUSD",1733153267437,0.498,96982.0,96980.0,0.192]
["bitfinex","BTCUSD",1733153268363,0.498,96982.0,96981.0,0.192]
["bitfinex","BTCUSD",1733153268565,0.653,96982.0,96981.0,0.192]
["bitfinex","BTCUSD",1733153268790,0.648,96982.0,96981.0,0.192]
["bitfinex","BTCUSD",1733153269009,0.653,96982.0,96981.0,0.192]
["bitfinex","BTCUSD",1733153269239,0.67027595,96982.0,96981.0,0.192]
["bitfinex","BTCUSD",1733153269476,0.15,96981.0,96979.0,0.16]
["bitfinex","BTCUSD",1733153269680,0.007,96977.0,96976.0,0.16]
["bitfinex","BTCUSD",1733153269893,0.03,96977.0,96976.0,0.16]
["bitfinex","BTCUSD",1733153270106,0.007,96977.0,96976.0,0.16]
["bitfinex","BTCUSD",1733153270370,0.173,96976.0,96961.0,0.0499]
["bitfinex","BTCUSD",1733153270622,0.15,96970.0,96961.0,0.0499]
["bitfinex","BTCUSD",1733153270859,0.15,96968.0,96961.0,0.0499]
["bitfinex","BTCUSD",1733153271091,0.023,96967.0,96961.0,0.0499]
["bitfinex","BTCUSD",1733153271990,0.173,96965.0,96956.0,0.2697]
["bitfinex","BTCUSD",1733153272216,0.173,96965.0,96956.0,0.26987596]
["bitfinex","BTCUSD",1733153272217,0.27584521,96965.0,96956.0,0.26987596]
["bitfinex","BTCUSD",1733153272707,0.27584521,96965.0,96961.0,0.001]
["bitfinex","BTCUSD",1733153272936,0.27584521,96965.0,96961.0,0.002]
["bitfinex","BTCUSD",1733153273169,0.29263909,96965.0,96961.0,0.002]
["bitfinex","BTCUSD",1733153273421,0.29263909,96965.0,96961.0,0.001]
["bitfinex","BTCUSD",1733153273861,0.29263909,96965.0,96958.0,0.16]
["bitfinex","BTCUSD",1733153274545,0.27584521,96965.0,96958.0,0.16]
["bitfinex","BTCUSD",1733153274762,0.27305919,96965.0,96958.0,0.16]
["bitfinex","BTCUSD",1733153276115,0.27305919,96965.0,96956.0,0.19217596]
["bitfinex","BTCUSD",1733153278138,0.15,96979.0,96967.0,0.192]
["bitfinex","BTCUSD",1733153278348,0.15,96969.0,96967.0,0.192]
["bitfinex","BTCUSD",1733153278795,0.15,96969.0,96959.0,0.352]
["bitfinex","BTCUSD",1733153279043,0.15,96969.0,96959.0,0.192]
["bitfinex","BTCUSD",1733153279044,0.15,96967.0,96959.0,0.192]
["bitfinex","BTCUSD",1733153279254,0.25284521,96967.0,96959.0,0.192]
["bitfinex","BTCUSD",1733153279472,0.023,96966.0,96959.0,0.192]
["bitfinex","BTCUSD",1733153280598,0.023,96968.0,96964.0,0.192]
["bitfinex","BTCUSD",1733153280809,0.023,96968.0,96967.0,0.192]
["bitfinex","BTCUSD",1733153281030,0.023,96968.0,96967.0,0.19]
["bitfinex","BTCUSD",1733153281287,0.023,96966.0,96956.0,0.00017596]
["bitfinex","BTCUSD",1733153281497,0.173,96964.0,96956.0,0.00017596]
["bitfinex","BTCUSD",1733153281740,0.173,96962.0,96956.0,0.00017596]
["bitfinex","BTCUSD",1733153281959,0.173,96960.0,96956.0,0.00017596]
["bitfinex","BTCUSD",1733153282217,0.173,96958.0,96956.0,0.00017596]
["bitfinex","BTCUSD",1733153282427,0.10284521,96957.0,96956.0,0.00017596]
["bitfinex","BTCUSD",1733153282643,0.4857531,96957.0,96956.0,0.00017596]
["bitfinex","BTCUSD",1733153283286,0.2854541,96957.0,96956.0,0.00017596]
["bitfinex","BTCUSD",1733153283541,0.4314341,96957.0,96956.0,0.00017596]
["bitfinex","BTCUSD",1733153283744,0.4314341,96957.0,96956.0,0.00117596]
["bitfinex","BTCUSD",1733153283986,0.4334341,96957.0,96956.0,0.00017596]
["bitfinex","BTCUSD",1733153284469,0.4354341,96957.0,96956.0,0.00017596]
["bitfinex","BTCUSD",1733153284913,0.47897751,96957.0,96956.0,0.00017596]
["bitfinex","BTCUSD",1733153285443,0.4354341,96957.0,96956.0,0.00017596]
["bitfinex","BTCUSD",1733153286780,0.4354341,96957.0,96890.0,0.2]
["bitfinex","BTCUSD",1733153286781,0.15,96941.0,96910.0,0.0507322]
["bitfinex","BTCUSD",1733153287015,0.15,96919.0,96910.0,0.0017322]
["bitfinex","BTCUSD",1733153287220,0.15,96919.0,96897.0,0.19]
["bitfinex","BTCUSD",1733153287221,0.0004678,96906.0,96897.0,0.19]
["bitfinex","BTCUSD",1733153287461,0.15,96904.0,96897.0,0.19]
["bitfinex","BTCUSD",1733153287683,0.25284521,96904.0,96897.0,0.19]
["bitfinex","BTCUSD",1733153287899,0.26247412,96904.0,96897.0,0.19]
["bitfinex","BTCUSD",1733153288616,0.28547412,96904.0,96903.0,0.00190782]
["bitfinex","BTCUSD",1733153288860,0.3044394,96904.0,96903.0,0.00190782]
["bitfinex","BTCUSD",1733153289100,0.31406131,96904.0,96903.0,0.00190782]
["bitfinex","BTCUSD",1733153289511,0.28546712,96904.0,96903.0,0.00190782]
["bitfinex","BTCUSD",1733153289732,0.382389,96904.0,96903.0,0.00190782]
["bitfinex","BTCUSD",1733153289954,0.384389,96904.0,96903.0,0.19190782]
["bitfinex","BTCUSD",1733153290424,0.382389,96904.0,96903.0,0.19190782]
["bitfinex","BTCUSD",1733153290638,0.379389,96904.0,96903.0,0.35190782]
["bitfinex","BTCUSD",1733153290871,0.380389,96904.0,96903.0,0.39820782]
["bitfinex","BTCUSD",1733153291084,0.39882035,96904.0,96903.0,0.39820782]
["bitfinex","BTCUSD",1733153291529,0.39982035,96904.0,96903.0,0.39820782]
["bitfinex","BTCUSD",1733153291821,0.003,96904.0,96903.0,0.48140782]
["bitfinex","BTCUSD",1733153292049,0.0004678,96906.0,96903.0,0.48140782]
["bitfinex","BTCUSD",1733153292050,0.0004678,96906.0,96905.0,0.4795]
["bitfinex","BTCUSD",1733153292321,0.18400049,96940.0,96905.0,0.4795]
["bitfinex","BTCUSD",1733153292322,0.206325,96935.0,96932.0,0.4795]
["bitfinex","BTCUSD",1733153292530,0.206292,96950.0,96949.0,0.35]
["bitfinex","BTCUSD",1733153292741,0.4975,96961.0,96957.0,0.16]
["bitfinex","BTCUSD",1733153292961,0.20627,96960.0,96959.0,0.16]
["bitfinex","BTCUSD",1733153293210,0.20627,96960.0,96958.0,0.19]
["bitfinex","BTCUSD",1733153293415,0.22324042,96960.0,96959.0,0.35]
["bitfinex","BTCUSD",1733153293869,0.22341641,96960.0,96959.0,0.349]
["bitfinex","BTCUSD",1733153294112,0.22441641,96960.0,96959.0,0.349]
["bitfinex","BTCUSD",1733153294380,0.22541641,96960.0,96959.0,0.349]
["bitfinex","BTCUSD",1733153294614,0.22441641,96960.0,96959.0,0.349]
["bitfinex","BTCUSD",1733153294846,0.39741641,96960.0,96959.0,0.349]
["bitfinex","BTCUSD",1733153295585,0.00117599,96960.0,96959.0,0.4777]
["bitfinex","BTCUSD",1733153296043,0.00217599,96960.0,96959.0,0.4777]
["bitfinex","BTCUSD",1733153299903,0.00217599,96960.0,96933.0,0.10284521]
["bitfinex","BTCUSD",1733153299904,0.08173265,96960.0,96951.0,0.189]
["bitfinex","BTCUSD",1733153300155,0.08173265,96960.0,96949.0,0.349]
["bitfinex","BTCUSD",1733153300156,0.023,96950.0,96949.0,0.349]
["bitfinex","BTCUSD",1733153300383,0.15,96942.0,96933.0,0.189]
["bitfinex","BTCUSD",1733153300589,0.356325,96934.0,96933.0,0.189]
["bitfinex","BTCUSD",1733153300863,0.379325,96934.0,96933.0,0.189]
["bitfinex","BTCUSD",1733153301110,0.379336,96929.0,96928.0,0.0808]
["bitfinex","BTCUSD",1733153301310,0.379336,96929.0,96928.0,0.4298]
["bitfinex","BTCUSD",1733153302428,0.206317,96939.0,96933.0,0.349]
["bitfinex","BTCUSD",1733153302645,0.379317,96939.0,96938.0,0.349]
["bitfinex","BTCUSD",1733153303124,0.15,96938.0,96930.0,0.189]
["bitfinex","BTCUSD",1733153303325,0.206308,96943.0,96929.0,0.189]
["bitfinex","BTCUSD",1733153303326,0.173,96930.0,96929.0,0.189]
["bitfinex","BTCUSD",1733153305092,0.173,96930.0,96929.0,0.349]
["bitfinex","BTCUSD",1733153305334,0.206355,96920.0,96914.0,0.0826]
["bitfinex","BTCUSD",1733153305564,0.206355,96920.0,96914.0,0.2716]
["bitfinex","BTCUSD",1733153305565,0.173,96918.0,96914.0,0.2716]
["bitfinex","BTCUSD",1733153305779,0.173,96918.0,96917.0,0.16]
["bitfinex","BTCUSD",1733153306482,0.023,96918.0,96917.0,0.16]
["bitfinex","BTCUSD",1733153306928,0.023,96918.0,96917.0,0.349]
["bitfinex","BTCUSD",1733153306929,0.22358826,96918.0,96917.0,0.349]
["bitfinex","BTCUSD",1733153307212,0.20636,96918.0,96917.0,0.349]
["bitfinex","BTCUSD",1733153307853,0.206355,96920.0,96919.0,0.16]
["bitfinex","BTCUSD",1733153308084,0.206355,96920.0,96919.0,0.349]
["bitfinex","BTCUSD",1733153308569,0.412711,96920.0,96917.0,0.003]
["bitfinex","BTCUSD",1733153308791,0.20636,96918.0,96917.0,0.003]
["bitfinex","BTCUSD",1733153309007,1.32169,96918.0,96917.0,0.001]
["bitfinex","BTCUSD",1733153309232,1.32169,96918.0,96915.0,0.16]
["bitfinex","BTCUSD",1733153309233,0.379364,96916.0,96915.0,0.16]
["bitfinex","BTCUSD",1733153310349,0.412736,96914.0,96911.0,0.189]
["bitfinex","BTCUSD",1733153310555,0.356368,96914.0,96913.0,0.16]
["bitfinex","BTCUSD",1733153310777,0.356368,96914.0,96913.0,0.349]
["bitfinex","BTCUSD",1733153311289,0.001,96916.0,96915.0,0.349]
["bitfinex","BTCUSD",1733153311492,0.206344,96926.0,96921.0,0.16]
["bitfinex","BTCUSD",1733153311493,0.206351,96922.0,96921.0,0.16]
["bitfinex","BTCUSD",1733153311946,0.206351,96922.0,96921.0,0.349]
["bitfinex","BTCUSD",1733153312178,0.206362,96917.0,96916.0,0.269]
["bitfinex","BTCUSD",1733153312393,0.206362,96917.0,96915.0,0.189]
["bitfinex","BTCUSD",1733153312583,0.206362,96917.0,96916.0,0.348]
["bitfinex","BTCUSD",1733153313739,0.001,96917.0,96916.0,0.348]
["bitfinex","BTCUSD",1733153313949,0.001,96917.0,96916.0,0.45084521]
["bitfinex","BTCUSD",1733153314188,0.18400049,96950.0,96934.0,0.189]
["bitfinex","BTCUSD",1733153314189,0.206324,96935.0,96934.0,0.189]
["bitfinex","BTCUSD",1733153314385,0.206324,96935.0,96934.0,0.348]
["bitfinex","BTCUSD",1733153315611,0.206324,96935.0,96934.0,0.35]
["bitfinex","BTCUSD",1733153315845,0.20632,96937.0,96936.0,0.348]
["bitfinex","BTCUSD",1733153316038,0.206312,96941.0,96940.0,0.348]
["bitfinex","BTCUSD",1733153316272,0.206323,96935.0,96934.0,0.003]
["bitfinex","BTCUSD",1733153316494,0.30916821,96935.0,96934.0,0.003]
["bitfinex","BTCUSD",1733153316699,0.31878201,96935.0,96934.0,0.002]
["bitfinex","BTCUSD",1733153316971,0.20636,96918.0,96917.0,0.159]
["bitfinex","BTCUSD",1733153317163,0.20636,96918.0,96917.0,0.34817642]
["bitfinex","BTCUSD",1733153317164,0.35636,96918.0,96917.0,0.34817642]
["bitfinex","BTCUSD",1733153317410,0.35636,96918.0,96917.0,0.18917642]
["bitfinex","BTCUSD",1733153317626,0.35636,96918.0,96917.0,0.15917642]
["bitfinex","BTCUSD",1733153318793,0.37390618,96918.0,96917.0,0.16090782]
["bitfinex","BTCUSD",1733153319436,0.37390618,96918.0,96917.0,0.00190782]
["bitfinex","BTCUSD",1733153319588,0.35636,96918.0,96917.0,0.00190782]
["bitfinex","BTCUSD",1733153319818,0.35636,96918.0,96917.0,0.00490782]
["bitfinex","BTCUSD",1733153320003,0.35636,96918.0,96917.0,0.16390782]
["bitfinex","BTCUSD",1733153320973,0.54916398,96918.0,96917.0,0.00490782]
["bitfinex","BTCUSD",1733153321209,0.89286639,96918.0,96917.0,0.00490782]
["bitfinex","BTCUSD",1733153321433,0.82590762,96918.0,96917.0,0.00490782]
["bitfinex","BTCUSD",1733153322272,0.82590762,96918.0,96917.0,0.00190782]
["bitfinex","BTCUSD",1733153322522,0.75926762,96918.0,96917.0,0.00190782]
["bitfinex","BTCUSD",1733153322732,1.01826762,96918.0,96917.0,0.00190782]
["bitfinex","BTCUSD",1733153322973,1.02226762,96918.0,96917.0,0.00190782]
["bitfinex","BTCUSD",1733153323605,1.02226762,96918.0,96917.0,8.2e-07]
["bitfinex","BTCUSD",1733153323863,0.75483462,96918.0,96917.0,8.2e-07]
["bitfinex","BTCUSD",1733153324493,0.82616573,96918.0,96917.0,8.2e-07]
["bitfinex","BTCUSD",1733153325380,0.77229343,96918.0,96917.0,8.2e-07]
["bitfinex","BTCUSD",1733153325584,0.74929343,96918.0,96917.0,8.2e-07]
["bitfinex","BTCUSD",1733153326499,0.74928605,96918.0,96917.0,8.2e-07]
["bitfinex","BTCUSD",1733153326714,0.76828605,96918.0,96917.0,8.2e-07]
["bitfinex","BTCUSD",1733153327580,0.76528605,96918.0,96917.0,8.2e-07]
["bitfinex","BTCUSD",1733153327805,0.86811751,96918.0,96917.0,8.2e-07]
["bitfinex","BTCUSD",1733153328028,0.87011751,96918.0,96917.0,8.2e-07]
["bitfinex","BTCUSD",1733153328500,0.86811751,96918.0,96917.0,8.2e-07]
["bitfinex","BTCUSD",1733153328715,0.87011751,96918.0,96917.0,8.2e-07]
["bitfinex","BTCUSD",1733153328926,0.88111751,96918.0,96917.0,8.2e-07]
["bitfinex","BTCUSD",1733153329181,0.88411751,96918.0,96917.0,8.2e-07]
["bitfinex","BTCUSD",1733153329549,0.8616587,96918.0,96917.0,8.2e-07]
["bitfinex","BTCUSD",1733153329761,0.8686587,96918.0,96917.0,8.2e-07]
["bitfinex","BTCUSD",1733153330323,0.8726587,96918.0,96917.0,8.2e-07]
["bitfinex","BTCUSD",1733153331218,0.8616587,96918.0,96917.0,8.2e-07]
["bitfinex","BTCUSD",1733153331424,1.0680187,96918.0,96915.0,8.2e-07]
["bitfinex","BTCUSD",1733153331619,0.48220921,96916.0,96915.0,8.2e-07]
["bitfinex","BTCUSD",1733153331836,0.49183124,96916.0,96915.0,8.2e-07]
["bitfinex","BTCUSD",1733153332262,0.48220921,96916.0,96915.0,8.2e-07]
["bitfinex","BTCUSD",1733153332477,0.49184043,96916.0,96915.0,8.2e-07]
["bitfinex","BTCUSD",1733153332953,0.49684043,96916.0,96915.0,8.2e-07]
["bitfinex","BTCUSD",1733153333154,0.61067189,96916.0,96915.0,8.2e-07]
["bitfinex","BTCUSD",1733153333363,0.61067189,96916.0,96903.0,0.0017314]
["bitfinex","BTCUSD",1733153333364,0.229398,96900.0,96882.0,0.0017314]
["bitfinex","BTCUSD",1733153333595,0.356434,96883.0,96882.0,0.0017314]
["bitfinex","BTCUSD",1733153333824,0.46891043,96883.0,96882.0,0.0017314]
["bitfinex","BTCUSD",1733153334052,0.46891043,96883.0,96870.0,0.08234]
["bitfinex","BTCUSD",1733153334053,0.379438,96881.0,96880.0,5.2e-07]
["bitfinex","BTCUSD",1733153334283,0.49191443,96881.0,96880.0,5.2e-07]
["bitfinex","BTCUSD",1733153334904,0.49191443,96881.0,96880.0,0.00058882]
["bitfinex","BTCUSD",1733153335612,0.49490589,96881.0,96880.0,0.00058882]
["bitfinex","BTCUSD",1733153335857,0.47190589,96881.0,96880.0,0.00058882]
["bitfinex","BTCUSD",1733153336070,0.21906068,96881.0,96880.0,0.43088882]
["bitfinex","BTCUSD",1733153336315,0.21906068,96881.0,96880.0,0.08288882]
["bitfinex","BTCUSD",1733153336316,0.210438,96881.0,96880.0,0.08288882]
["bitfinex","BTCUSD",1733153337100,0.209438,96881.0,96880.0,0.27188882]
["bitfinex","BTCUSD",1733153337529,0.359438,96881.0,96880.0,0.27188882]
["bitfinex","BTCUSD",1733153337741,0.359438,96881.0,96880.0,0.08288882]
["bitfinex","BTCUSD",1733153337953,0.56189396,96881.0,96880.0,0.00058882]
["bitfinex","BTCUSD",1733153338173,0.74412496,96881.0,96880.0,0.00058882]
["bitfinex","BTCUSD",1733153338392,0.77674393,96881.0,96880.0,8.2e-07]
["bitfinex","BTCUSD",1733153338635,0.15,96870.0,96868.0,0.01027641]
["bitfinex","BTCUSD",1733153338840,0.45930921,96869.0,96868.0,0.0086474]
["bitfinex","BTCUSD",1733153339956,0.356464,96869.0,96868.0,0.0086474]
["bitfinex","BTCUSD",1733153340203,0.15,96861.0,96860.0,0.06338899]
["bitfinex","BTCUSD",1733153340417,0.25284521,96861.0,96860.0,0.06338899]
["bitfinex","BTCUSD",1733153341310,0.25284521,96861.0,96860.0,0.23174239]
["bitfinex","BTCUSD",1733153341311,0.15,96861.0,96860.0,0.23174239]
["bitfinex","BTCUSD",1733153341547,0.15,96861.0,96860.0,0.39074239]
["bitfinex","BTCUSD",1733153342231,0.153,96861.0,96860.0,0.47224239]
["bitfinex","BTCUSD",1733153342452,0.4065,96861.0,96860.0,0.47224239]
["bitfinex","BTCUSD",1733153342915,0.379483,96860.0,96859.0,0.38460426]
["bitfinex","BTCUSD",1733153343134,2.18584021,96860.0,96859.0,0.38460426]
["bitfinex","BTCUSD",1733153343354,0.74794031,96860.0,96859.0,0.38460426]
["bitfinex","BTCUSD",1733153343569,2.33395331,96860.0,96859.0,0.38460426]
["bitfinex","BTCUSD",1733153343786,2.33395331,96860.0,96859.0,0.34330626]
["bitfinex","BTCUSD",1733153344030,1.85150331,96860.0,96859.0,0.28135926]
["bitfinex","BTCUSD",1733153344242,1.88321006,96860.0,96859.0,0.28135926]
["bitfinex","BTCUSD",1733153344457,1.83618006,96860.0,96859.0,0.28135926]
["bitfinex","BTCUSD",1733153344677,1.83518006,96860.0,96859.0,0.28135926]
["bitfinex","BTCUSD",1733153345143,1.82199983,96860.0,96859.0,0.28135926]
["bitfinex","BTCUSD",1733153345395,1.83099983,96860.0,96859.0,0.28135926]
["bitfinex","BTCUSD",1733153345604,1.56599983,96860.0,96859.0,0.17811426]
["bitfinex","BTCUSD",1733153345861,1.57399983,96860.0,96859.0,0.17811426]
["bitfinex","BTCUSD",1733153346071,1.58199983,96860.0,96859.0,0.17811426]
["bitfinex","BTCUSD",1733153346542,1.67683129,96860.0,96859.0,0.07486926]
["bitfinex","BTCUSD",1733153346760,1.68183129,96860.0,96859.0,2.6e-07]
["bitfinex","BTCUSD",1733153346973,0.62529829,96860.0,96859.0,2.6e-07]
["bitfinex","BTCUSD",1733153347214,0.65694489,96860.0,96859.0,2.6e-07]
["bitfinex","BTCUSD",1733153347427,0.4521706,96841.0,96840.0,0.04473812]
["bitfinex","BTCUSD",1733153347644,0.4521706,96841.0,96840.0,0.04491471]
["bitfinex","BTCUSD",1733153347645,3.22710097,96841.0,96840.0,0.04491471]
["bitfinex","BTCUSD",1733153347865,3.22710097,96841.0,96835.0,0.0017326]
["bitfinex","BTCUSD",1733153347866,0.379534,96836.0,96835.0,3.1e-07]
["bitfinex","BTCUSD",1733153348076,0.49199131,96836.0,96835.0,3.1e-07]
["bitfinex","BTCUSD",1733153348767,0.31899131,96836.0,96835.0,0.15900031]
["bitfinex","BTCUSD",1733153348978,0.30937921,96836.0,96835.0,0.28390031]
["bitfinex","BTCUSD",1733153349189,0.32656574,96836.0,96835.0,0.28390031]
["bitfinex","BTCUSD",1733153349438,0.33356574,96836.0,96835.0,0.28390031]
["bitfinex","BTCUSD",1733153349671,0.213534,96836.0,96835.0,0.45225371]
["bitfinex","BTCUSD",1733153350125,0.363534,96836.0,96835.0,0.45225371]
["bitfinex","BTCUSD",1733153350847,0.356534,96836.0,96835.0,0.45225371]
["bitfinex","BTCUSD",1733153351083,0.356534,96836.0,96835.0,0.45325371]
["bitfinex","BTCUSD",1733153351558,0.356534,96836.0,96835.0,0.45225371]
["bitfinex","BTCUSD",1733153351776,0.152,96836.0,96835.0,0.45225371]
["bitfinex","BTCUSD",1733153352040,0.00017584,96841.0,96840.0,0.4106534]
["bitfinex","BTCUSD",1733153352355,0.00017584,96841.0,96840.0,0.4594534]
["bitfinex","BTCUSD",1733153352826,0.01077486,96887.0,96871.0,0.1683534]
["bitfinex","BTCUSD",1733153352827,0.206453,96874.0,96871.0,0.1683534]
["bitfinex","BTCUSD",1733153353064,0.206481,96861.0,96857.0,0.0818]
["bitfinex","BTCUSD",1733153353298,0.206515,96845.0,96844.0,0.2078]
["bitfinex","BTCUSD",1733153353536,0.30936021,96845.0,96844.0,0.2068]
["bitfinex","BTCUSD",1733153354014,0.30936021,96845.0,96844.0,0.0478]
["bitfinex","BTCUSD",1733153354245,0.45936021,96845.0,96844.0,0.2068]
["bitfinex","BTCUSD",1733153354489,0.46136021,96845.0,96844.0,0.2068]
["bitfinex","BTCUSD",1733153354721,0.45936021,96845.0,96844.0,0.2068]
["bitfinex","BTCUSD",1733153354956,0.47697281,96845.0,96844.0,0.2068]
["bitfinex","BTCUSD",1733153355194,0.47697281,96845.0,96844.0,0.3751534]
["bitfinex","BTCUSD",1733153355195,0.356515,96845.0,96844.0,0.3751534]
["bitfinex","BTCUSD",1733153355432,0.206515,96845.0,96844.0,0.3751534]
["bitfinex","BTCUSD",1733153355682,0.206515,96845.0,96844.0,0.3781534]
["bitfinex","BTCUSD",1733153356414,0.206515,96845.0,96844.0,0.3801534]
["bitfinex","BTCUSD",1733153356881,0.206515,96845.0,96844.0,0.38102]
["bitfinex","BTCUSD",1733153357118,0.206512,96847.0,96844.0,0.38102]
["bitfinex","BTCUSD",1733153357119,0.0017332,96861.0,96860.0,0.1683534]
["bitfinex","BTCUSD",1733153357356,0.0017332,96861.0,96860.0,0.4082534]
["bitfinex","BTCUSD",1733153357819,0.0017332,96861.0,96860.0,0.4556534]
["bitfinex","BTCUSD",1733153358279,0.0067332,96861.0,96860.0,0.4556534]
["bitfinex","BTCUSD",1733153358521,0.0017332,96861.0,96860.0,0.4556534]
["bitfinex","BTCUSD",1733153359013,0.0017332,96861.0,96860.0,0.4566534]
["bitfinex","BTCUSD",1733153359226,0.0017332,96861.0,96860.0,0.4556534]
["bitfinex","BTCUSD",1733153359475,0.0017332,96861.0,96844.0,0.2008666]
["bitfinex","BTCUSD",1733153359476,0.15,96860.0,96851.0,0.1683534]
["bitfinex","BTCUSD",1733153359716,0.206513,96846.0,96845.0,0.3273534]
["bitfinex","BTCUSD",1733153361600,0.207513,96846.0,96845.0,0.3273534]
["bitfinex","BTCUSD",1733153361810,0.356513,96846.0,96845.0,0.3273534]
["bitfinex","BTCUSD",1733153362035,0.356513,96846.0,96845.0,0.3323534]
["bitfinex","BTCUSD",1733153362286,0.45935821,96846.0,96845.0,0.164]
["bitfinex","BTCUSD",1733153362514,0.45935821,96846.0,96845.0,0.159]
["bitfinex","BTCUSD",1733153362978,0.45935821,96846.0,96845.0,0.162]
["bitfinex","BTCUSD",1733153363465,0.45935821,96846.0,96845.0,0.159]
["bitfinex","BTCUSD",1733153364420,0.15,96845.0,96844.0,0.0008666]
["bitfinex","BTCUSD",1733153364651,0.207513,96846.0,96845.0,0.85]
["bitfinex","BTCUSD",1733153364896,0.31035821,96846.0,96845.0,1.009]
["bitfinex","BTCUSD",1733153365139,0.30935821,96846.0,96845.0,1.009]
["bitfinex","BTCUSD",1733153365399,0.31135821,96846.0,96845.0,1.009]
["bitfinex","BTCUSD",1733153365638,0.31135821,96846.0,96845.0,0.85]
["bitfinex","BTCUSD",1733153365885,0.31135821,96846.0,96845.0,1.01]
["bitfinex","BTCUSD",1733153366361,0.21814654,96846.0,96845.0,1.1783534]
["bitfinex","BTCUSD",1733153366595,0.208513,96846.0,96845.0,1.1773534]
["bitfinex","BTCUSD",1733153366835,0.209513,96846.0,96845.0,1.1773534]
["bitfinex","BTCUSD",1733153367712,0.31235821,96846.0,96845.0,1.009]
["bitfinex","BTCUSD",1733153367949,0.31235821,96846.0,96845.0,0.85]
["bitfinex","BTCUSD",1733153367950,0.31899257,96846.0,96845.0,0.85]
["bitfinex","BTCUSD",1733153368178,0.31899257,96846.0,96845.0,0.851]
["bitfinex","BTCUSD",1733153368640,0.46899257,96846.0,96845.0,0.851]
["bitfinex","BTCUSD",1733153368903,1.14143603,96846.0,96845.0,0.85]
["bitfinex","BTCUSD",1733153369137,1.42503303,96846.0,96845.0,0.851]
["bitfinex","BTCUSD",1733153369362,1.42603303,96846.0,96845.0,0.768392]
["bitfinex","BTCUSD",1733153369604,1.42589973,96846.0,96845.0,0.74674]
["bitfinex","BTCUSD",1733153369834,1.42589973,96846.0,96845.0,0.64348]
["bitfinex","BTCUSD",1733153370067,1.42689973,96846.0,96845.0,0.64348]
["bitfinex","BTCUSD",1733153370303,1.44989973,96846.0,96845.0,0.64348]
["bitfinex","BTCUSD",1733153370531,1.34606827,96846.0,96845.0,0.64348]
["bitfinex","BTCUSD",1733153370762,1.35006827,96846.0,96845.0,0.64348]
["bitfinex","BTCUSD",1733153370995,1.35206827,96846.0,96845.0,0.64348]
["bitfinex","BTCUSD",1733153371234,1.35206827,96846.0,96845.0,0.602176]
["bitfinex","BTCUSD",1733153371481,1.35006827,96846.0,96845.0,0.54022]
["bitfinex","BTCUSD",1733153371723,1.35706827,96846.0,96845.0,0.519568]
["bitfinex","BTCUSD",1733153371949,1.35706827,96846.0,96845.0,0.43696]
["bitfinex","BTCUSD",1733153372406,1.34743391,96846.0,96845.0,0.43696]
["bitfinex","BTCUSD",1733153372632,0.5354996,96846.0,96845.0,0.416308]
["bitfinex","BTCUSD",1733153372883,0.5354996,96846.0,96845.0,0.3337]
["bitfinex","BTCUSD",1733153373367,1.89142086,96846.0,96845.0,0.3337]
["bitfinex","BTCUSD",1733153373604,1.77353486,96846.0,96845.0,0.3337]
["bitfinex","BTCUSD",1733153373832,1.28982986,96846.0,96845.0,0.3337]
["bitfinex","BTCUSD",1733153374327,1.39266132,96846.0,96845.0,0.3337]
["bitfinex","BTCUSD",1733153374556,1.28982986,96846.0,96845.0,0.3337]
["bitfinex","BTCUSD",1733153374777,0.89105186,96846.0,96845.0,0.3337]
["bitfinex","BTCUSD",1733153375244,0.83853586,96846.0,96845.0,0.3337]
["bitfinex","BTCUSD",1733153375482,0.83853586,96846.0,96845.0,0.251092]
["bitfinex","BTCUSD",1733153375711,0.83853586,96846.0,96845.0,0.147832]
["bitfinex","BTCUSD",1733153375712,1.24601392,96846.0,96845.0,0.147832]
["bitfinex","BTCUSD",1733153375935,1.24601392,96846.0,96845.0,0.12718]
["bitfinex","BTCUSD",1733153376160,1.28701392,96846.0,96845.0,0.12718]
["bitfinex","BTCUSD",1733153376380,1.30198583,96846.0,96845.0,0.12718]
["bitfinex","BTCUSD",1733153376859,1.64798583,96846.0,96845.0,0.023905]
["bitfinex","BTCUSD",1733153377082,1.69948583,96846.0,96845.0,0.023905]
["bitfinex","BTCUSD",1733153377313,1.69948583,96846.0,96818.0,0.0017324]
["bitfinex","BTCUSD",1733153377314,0.0316466,96801.0,96800.0,0.06939759]
["bitfinex","BTCUSD",1733153377539,2.82040481,96801.0,96800.0,0.06214468]
["bitfinex","BTCUSD",1733153377763,2.96259681,96801.0,96800.0,6.8e-07]
["bitfinex","BTCUSD",1733153378002,0.81160081,96801.0,96800.0,6.8e-07]
["bitfinex","BTCUSD",1733153378479,0.77060081,96801.0,96800.0,6.8e-07]
["bitfinex","BTCUSD",1733153378744,0.74795421,96801.0,96800.0,6.8e-07]
["bitfinex","BTCUSD",1733153378981,0.73895421,96801.0,96800.0,0.00017652]
["bitfinex","BTCUSD",1733153379228,0.74795421,96801.0,96800.0,0.00017652]
["bitfinex","BTCUSD",1733153379458,0.72495421,96801.0,96800.0,0.00017652]
["bitfinex","BTCUSD",1733153379677,0.73195421,96801.0,96800.0,0.00017652]
["bitfinex","BTCUSD",1733153379912,2.04883721,96801.0,96800.0,0.00017652]
["bitfinex","BTCUSD",1733153380136,2.04183721,96801.0,96800.0,0.00017652]
["bitfinex","BTCUSD",1733153380574,2.03683721,96801.0,96800.0,0.00017652]
["bitfinex","BTCUSD",1733153380818,1.06406921,96801.0,96800.0,0.00017652]
["bitfinex","BTCUSD",1733153381069,0.57895421,96801.0,96800.0,0.00017652]
["bitfinex","BTCUSD",1733153381329,0.56995421,96801.0,96800.0,0.04917652]
["bitfinex","BTCUSD",1733153381572,0.2685,96801.0,96800.0,0.29632992]
["bitfinex","BTCUSD",1733153381928,0.2685,96801.0,96800.0,0.45532992]
["bitfinex","BTCUSD",1733153381929,0.2605,96801.0,96800.0,0.45532992]
["bitfinex","BTCUSD",1733153382026,0.2565,96801.0,96800.0,0.45619662]
["bitfinex","BTCUSD",1733153382266,0.012,96801.0,96800.0,0.45619662]
["bitfinex","BTCUSD",1733153382734,0.2415,96810.0,96809.0,0.3273534]
["bitfinex","BTCUSD",1733153384036,0.2425,96810.0,96809.0,0.5339454]
["bitfinex","BTCUSD",1733153384257,0.001,96810.0,96809.0,0.5814454]
["bitfinex","BTCUSD",1733153384500,0.001,96810.0,96809.0,0.6580454]
["bitfinex","BTCUSD",1733153384743,0.2565,96827.0,96826.0,0.1683534]
["bitfinex","BTCUSD",1733153384973,0.35934521,96827.0,96826.0,0.3273534]
["bitfinex","BTCUSD",1733153385416,0.2565,96827.0,96826.0,0.3273534]
["bitfinex","BTCUSD",1733153386132,0.1294,96827.0,96826.0,0.4539534]
["bitfinex","BTCUSD",1733153386355,0.001,96827.0,96826.0,0.4539534]
["bitfinex","BTCUSD",1733153386816,0.003,96827.0,96826.0,0.4539534]
["bitfinex","BTCUSD",1733153387041,0.2415,96844.0,96826.0,0.4539534]
["bitfinex","BTCUSD",1733153387042,0.2415,96844.0,96843.0,0.1683534]
["bitfinex","BTCUSD",1733153387267,0.2415,96844.0,96843.0,0.3263534]
["bitfinex","BTCUSD",1733153389206,0.2425,96844.0,96843.0,0.3353534]
["bitfinex","BTCUSD",1733153389922,0.2435,96844.0,96843.0,0.3413534]
["bitfinex","BTCUSD",1733153393813,0.2452316,96844.0,96843.0,0.3413534]
["bitfinex","BTCUSD",1733153397829,0.2432316,96844.0,96843.0,0.3263534]
["bitfinex","BTCUSD",1733153398048,0.2442316,96844.0,96843.0,0.3333534]
["bitfinex","BTCUSD",1733153398268,0.2442316,96844.0,96843.0,0.3323534]
["bitfinex","BTCUSD",1733153398757,0.2442316,96844.0,96843.0,0.3333534]
["bitfinex","BTCUSD",1733153398984,0.2442316,96844.0,96843.0,0.3323534]
["bitfinex","BTCUSD",1733153399215,0.2452316,96844.0,96843.0,0.3393534]
["bitfinex","BTCUSD",1733153399441,0.49707681,96844.0,96843.0,0.007]
["bitfinex","BTCUSD",1733153399667,1.09406181,96844.0,96843.0,0.007]
["bitfinex","BTCUSD",1733153399885,0.70236681,96844.0,96843.0,0.013]
["bitfinex","BTCUSD",1733153400637,0.70236681,96844.0,96826.0,0.0008658]
["bitfinex","BTCUSD",1733153400638,0.356553,96827.0,96826.0,0.0008658]
["bitfinex","BTCUSD",1733153400887,0.45939821,96827.0,96826.0,0.00104164]
["bitfinex","BTCUSD",1733153401179,1.44958167,96827.0,96826.0,0.00104164]
["bitfinex","BTCUSD",1733153401438,1.44958167,96827.0,96780.0,0.23040046]
["bitfinex","BTCUSD",1733153401439,0.356609,96801.0,96780.0,0.23040046]
["bitfinex","BTCUSD",1733153401661,0.15,96782.0,96780.0,0.22221404]
["bitfinex","BTCUSD",1733153401887,0.45949721,96781.0,96780.0,0.06245073]
["bitfinex","BTCUSD",1733153402108,0.45949721,96781.0,96780.0,0.06303936]
["bitfinex","BTCUSD",1733153402338,0.75077221,96781.0,96780.0,0.06303936]
["bitfinex","BTCUSD",1733153402577,0.81370471,96781.0,96780.0,0.06303936]
["bitfinex","BTCUSD",1733153402794,0.75077221,96781.0,96780.0,0.06303936]
["bitfinex","BTCUSD",1733153403965,0.61635121,96781.0,96780.0,0.06303936]
["bitfinex","BTCUSD",1733153405644,0.62235121,96781.0,96780.0,0.06303936]
["bitfinex","BTCUSD",1733153406087,0.61635121,96781.0,96780.0,0.06303936]
["bitfinex","BTCUSD",1733153406326,0.61635121,96781.0,96780.0,0.06390566]
["bitfinex","BTCUSD",1733153406824,0.63208381,96781.0,96780.0,0.06390566]
["bitfinex","BTCUSD",1733153408077,0.46122981,96781.0,96780.0,0.06390566]
["bitfinex","BTCUSD",1733153408342,0.46522981,96781.0,96780.0,0.06390566]
["bitfinex","BTCUSD",1733153408569,0.32122981,96781.0,96780.0,0.06390566]
["bitfinex","BTCUSD",1733153408803,0.31122981,96781.0,96780.0,0.06390566]
["bitfinex","BTCUSD",1733153409031,1.16277727,96781.0,96780.0,0.06390566]
["bitfinex","BTCUSD",1733153409258,1.19080727,96781.0,96780.0,0.06390566]
["bitfinex","BTCUSD",1733153409476,1.18680727,96781.0,96780.0,0.06390566]
["bitfinex","BTCUSD",1733153409701,1.33380727,96781.0,96780.0,0.06390566]
["bitfinex","BTCUSD",1733153409919,1.34080727,96781.0,96780.0,0.06390566]
["bitfinex","BTCUSD",1733153411298,1.33380727,96781.0,96780.0,0.06390566]
["bitfinex","BTCUSD",1733153411571,1.33880727,96781.0,96780.0,0.06390566]
["bitfinex","BTCUSD",1733153411816,1.34580727,96781.0,96780.0,0.06390566]
["bitfinex","BTCUSD",1733153412030,1.23097581,96781.0,96780.0,0.06390566]
["bitfinex","BTCUSD",1733153412250,1.24001581,96781.0,96780.0,0.06390566]
["bitfinex","BTCUSD",1733153412479,1.23601581,96781.0,96780.0,0.06307315]
["bitfinex","BTCUSD",1733153412947,1.23901581,96781.0,96780.0,0.06307315]
["bitfinex","BTCUSD",1733153413164,1.24301581,96781.0,96780.0,0.06307315]
["bitfinex","BTCUSD",1733153413388,1.27423735,96781.0,96780.0,0.06307315]
["bitfinex","BTCUSD",1733153414326,1.26623735,96781.0,96780.0,0.06307315]
["bitfinex","BTCUSD",1733153414554,1.23801581,96781.0,96780.0,0.06307315]
["bitfinex","BTCUSD",1733153414770,1.23101581,96781.0,96780.0,0.06307315]
["bitfinex","BTCUSD",1733153415250,1.24297581,96781.0,96780.0,0.06303315]
["bitfinex","BTCUSD",1733153415988,1.24297581,96781.0,96780.0,1.5e-07]
["bitfinex","BTCUSD",1733153415989,1.28662241,96781.0,96780.0,1.5e-07]
["bitfinex","BTCUSD",1733153416259,0.56287641,96781.0,96780.0,1.5e-07]
["bitfinex","BTCUSD",1733153416501,0.56287641,96781.0,96771.0,1.5e-07]
["bitfinex","BTCUSD",1733153416502,0.4123176,96772.0,96771.0,1.5e-07]
["bitfinex","BTCUSD",1733153416753,0.51516281,96772.0,96771.0,1.5e-07]
["bitfinex","BTCUSD",1733153418642,0.51916281,96772.0,96771.0,1.5e-07]
["bitfinex","BTCUSD",1733153419375,0.51516281,96772.0,96771.0,1.5e-07]
["bitfinex","BTCUSD",1733153419623,0.51816281,96772.0,96771.0,1.5e-07]
["bitfinex","BTCUSD",1733153419840,0.62099427,96772.0,96771.0,1.5e-07]
["bitfinex","BTCUSD",1733153420062,0.58834767,96772.0,96771.0,1.5e-07]
["bitfinex","BTCUSD",1733153420288,0.35669,96763.0,96762.0,0.0008662]
["bitfinex","BTCUSD",1733153420539,1.26885321,96763.0,96762.0,0.0008662]
["bitfinex","BTCUSD",1733153420783,1.23818221,96763.0,96762.0,0.0008662]
["bitfinex","BTCUSD",1733153421000,1.20067221,96763.0,96762.0,0.0008662]
["bitfinex","BTCUSD",1733153421240,1.10699221,96763.0,96762.0,0.0008662]
["bitfinex","BTCUSD",1733153421456,1.03609821,96763.0,96762.0,0.0008662]
["bitfinex","BTCUSD",1733153421712,1.13892967,96763.0,96762.0,0.0008662]
["bitfinex","BTCUSD",1733153421940,0.75010021,96763.0,96762.0,0.0008662]
["bitfinex","BTCUSD",1733153422388,0.62758621,96763.0,96762.0,0.0008662]
["bitfinex","BTCUSD",1733153424055,0.62758621,96763.0,96761.0,0.46407365]
["bitfinex","BTCUSD",1733153424056,0.17437827,96762.0,96761.0,0.46407365]
["bitfinex","BTCUSD",1733153424301,2.62556221,96762.0,96761.0,0.46407365]
["bitfinex","BTCUSD",1733153424529,1.07141921,96762.0,96761.0,0.46407365]
["bitfinex","BTCUSD",1733153425192,1.07641921,96762.0,96761.0,0.46407365]
["bitfinex","BTCUSD",1733153425452,0.84586221,96762.0,96761.0,0.46407365]
["bitfinex","BTCUSD",1733153425677,0.26584521,96762.0,96761.0,0.46407365]
["bitfinex","BTCUSD",1733153426890,0.26584521,96762.0,96761.0,0.46403365]
["bitfinex","BTCUSD",1733153429940,0.26584521,96762.0,96761.0,0.46576645]
["bitfinex","BTCUSD",1733153430169,2.00465921,96762.0,96761.0,0.46576645]
["bitfinex","BTCUSD",1733153430386,1.39520321,96762.0,96761.0,0.46576645]
["bitfinex","BTCUSD",1733153431809,1.42784981,96762.0,96761.0,0.46576645]
["bitfinex","BTCUSD",1733153432039,1.71034981,96762.0,96761.0,0.46576645]
["bitfinex","BTCUSD",1733153432301,1.46884981,96762.0,96761.0,0.46576645]
["bitfinex","BTCUSD",1733153432543,1.47962467,96762.0,96761.0,0.46576645]
["bitfinex","BTCUSD",1733153432777,1.68631667,96762.0,96761.0,0.46576645]
["bitfinex","BTCUSD",1733153433489,1.68631667,96762.0,96761.0,0.44509745]
["bitfinex","BTCUSD",1733153433733,1.68631667,96762.0,96761.0,0.25907645]
["bitfinex","BTCUSD",1733153434190,2.11981667,96762.0,96761.0,0.25907645]
["bitfinex","BTCUSD",1733153434543,2.22264813,96762.0,96761.0,0.25907645]
["bitfinex","BTCUSD",1733153434909,2.22264813,96762.0,96761.0,0.15573145]
["bitfinex","BTCUSD",1733153435802,2.22264813,96762.0,96761.0,0.11439345]
["bitfinex","BTCUSD",1733153436034,2.47264813,96762.0,96761.0,0.05238445]
["bitfinex","BTCUSD",1733153436768,0.0736466,96761.0,96760.0,0.06377078]
["bitfinex","BTCUSD",1733153437035,2.80204027,96761.0,96760.0,0.02242578]
["bitfinex","BTCUSD",1733153437735,2.80204027,96761.0,96760.0,7.8e-07]
["bitfinex","BTCUSD",1733153437962,0.45232327,96761.0,96760.0,7.8e-07]
["bitfinex","BTCUSD",1733153438206,0.34949181,96761.0,96760.0,7.8e-07]
["bitfinex","BTCUSD",1733153438428,0.0326466,96747.0,96745.0,6.8e-07]
["bitfinex","BTCUSD",1733153438646,2.60256221,96746.0,96745.0,6.8e-07]
["bitfinex","BTCUSD",1733153438882,0.45957121,96746.0,96745.0,6.8e-07]
["bitfinex","BTCUSD",1733153439128,0.59504927,96746.0,96745.0,6.8e-07]
["bitfinex","BTCUSD",1733153439351,0.49221781,96746.0,96745.0,6.8e-07]
["bitfinex","BTCUSD",1733153439838,0.45957121,96746.0,96745.0,0.00017711]
["bitfinex","BTCUSD",1733153440064,0.46857121,96746.0,96745.0,0.00017711]
["bitfinex","BTCUSD",1733153440770,0.70751021,96746.0,96745.0,0.00017711]
["bitfinex","BTCUSD",1733153441024,0.66073721,96746.0,96745.0,0.00017711]
["bitfinex","BTCUSD",1733153441270,0.66073721,96746.0,96745.0,0.32652983]
["bitfinex","BTCUSD",1733153441271,0.30384521,96746.0,96745.0,0.32652983]
["bitfinex","BTCUSD",1733153441504,0.009,96746.0,96745.0,0.32652983]
["bitfinex","BTCUSD",1733153441744,0.015,96746.0,96745.0,0.32652983]
["bitfinex","BTCUSD",1733153441974,0.11784521,96746.0,96745.0,0.32652983]
["bitfinex","BTCUSD",1733153442456,0.009,96746.0,96745.0,0.32652983]
["bitfinex","BTCUSD",1733153442738,0.009,96746.0,96745.0,0.37482983]
["bitfinex","BTCUSD",1733153442993,0.206703,96757.0,96756.0,0.3263534]
["bitfinex","BTCUSD",1733153443226,0.51625221,96757.0,96756.0,0.1623534]
["bitfinex","BTCUSD",1733153443451,0.51625221,96757.0,96756.0,0.159]
["bitfinex","BTCUSD",1733153443452,0.48679421,96757.0,96756.0,0.159]
["bitfinex","BTCUSD",1733153443703,0.48679421,96757.0,96750.0,0.1623534]
["bitfinex","BTCUSD",1733153443704,0.206714,96752.0,96751.0,0.159]
["bitfinex","BTCUSD",1733153443947,0.45955921,96752.0,96751.0,0.158]
["bitfinex","BTCUSD",1733153444166,0.356718,96750.0,96749.0,0.1613534]
["bitfinex","BTCUSD",1733153444424,0.356726,96746.0,96745.0,0.12934283]
["bitfinex","BTCUSD",1733153444637,0.45957121,96746.0,96745.0,0.28734283]
["bitfinex","BTCUSD",1733153444883,0.45957121,96746.0,96745.0,0.12934283]
["bitfinex","BTCUSD",1733153445339,0.97827421,96746.0,96745.0,0.12934283]
["bitfinex","BTCUSD",1733153445562,0.45957121,96746.0,96745.0,0.12934283]
["bitfinex","BTCUSD",1733153446541,0.45957121,96746.0,96745.0,0.09490786]
["bitfinex","BTCUSD",1733153446983,0.002,96750.0,96749.0,0.3193534]
["bitfinex","BTCUSD",1733153447211,0.192,96760.0,96759.0,0.3997534]
["bitfinex","BTCUSD",1733153447456,0.18400049,96770.0,96769.0,0.158]
["bitfinex","BTCUSD",1733153447704,0.10284521,96770.0,96769.0,0.3183534]
["bitfinex","BTCUSD",1733153448621,0.10284521,96770.0,96769.0,0.3173534]
["bitfinex","BTCUSD",1733153449087,0.10284521,96770.0,96761.0,0.1613534]
["bitfinex","BTCUSD",1733153449308,0.356692,96762.0,96760.0,0.156]
["bitfinex","BTCUSD",1733153449565,0.356692,96762.0,96761.0,0.3173534]
["bitfinex","BTCUSD",1733153449837,0.45953721,96762.0,96761.0,0.3163534]
["bitfinex","BTCUSD",1733153450350,0.45953721,96762.0,96760.0,0.156]
["bitfinex","BTCUSD",1733153450567,0.356692,96762.0,96761.0,0.3163534]
["bitfinex","BTCUSD",1733153450795,0.25284521,96762.0,96761.0,0.3163534]
["bitfinex","BTCUSD",1733153451249,0.356677,96769.0,96768.0,0.3163534]
["bitfinex","BTCUSD",1733153451467,0.45952221,96769.0,96768.0,0.3163534]
["bitfinex","BTCUSD",1733153453121,0.46052221,96769.0,96768.0,0.3163534]
["bitfinex","BTCUSD",1733153453582,0.001,96769.0,96768.0,0.3163534]
["bitfinex","BTCUSD",1733153453806,0.18400049,96780.0,96768.0,0.3163534]
["bitfinex","BTCUSD",1733153453807,0.0017326,96781.0,96768.0,0.4467534]
["bitfinex","BTCUSD",1733153454032,0.0017326,96781.0,96771.0,0.3163534]
["bitfinex","BTCUSD",1733153454746,0.0017326,96781.0,96771.0,0.3153534]
["bitfinex","BTCUSD",1733153455239,0.0017326,96781.0,96780.0,0.3153534]
["bitfinex","BTCUSD",1733153455484,0.0017326,96781.0,96780.0,0.3123534]
["bitfinex","BTCUSD",1733153456175,0.0017326,96781.0,96780.0,0.3113534]
["bitfinex","BTCUSD",1733153456394,0.0886466,96825.0,96780.0,0.3113534]
["bitfinex","BTCUSD",1733153456395,0.39056849,96820.0,96806.0,0.1593534]
["bitfinex","BTCUSD",1733153456616,0.206593,96809.0,96808.0,0.3113534]
["bitfinex","BTCUSD",1733153456867,0.30942621,96814.0,96813.0,0.3103534]
["bitfinex","BTCUSD",1733153457294,0.30942621,96814.0,96806.0,0.2406534]
["bitfinex","BTCUSD",1733153457295,0.206596,96807.0,96806.0,0.2406534]
["bitfinex","BTCUSD",1733153457574,0.30944121,96807.0,96806.0,0.0813]
["bitfinex","BTCUSD",1733153457810,0.206617,96797.0,96794.0,0.2389534]
["bitfinex","BTCUSD",1733153458062,0.356622,96795.0,96794.0,0.15]
["bitfinex","BTCUSD",1733153458305,0.66608921,96795.0,96792.0,0.1593534]
["bitfinex","BTCUSD",1733153458550,0.356626,96793.0,96792.0,0.1593534]
["bitfinex","BTCUSD",1733153458762,0.356626,96793.0,96769.0,0.206676]
["bitfinex","BTCUSD",1733153458763,0.15,96790.0,96774.0,0.1593534]
["bitfinex","BTCUSD",1733153458972,0.356649,96782.0,96781.0,0.1593534]
["bitfinex","BTCUSD",1733153459211,0.45949421,96782.0,96781.0,0.3093534]
["bitfinex","BTCUSD",1733153459431,0.356649,96782.0,96781.0,0.3093534]
["bitfinex","BTCUSD",1733153459652,0.356649,96782.0,96781.0,0.1593534]
["bitfinex","BTCUSD",1733153459653,0.15,96782.0,96781.0,0.1593534]
["bitfinex","BTCUSD",1733153459876,0.206646,96784.0,96781.0,0.1593534]
["bitfinex","BTCUSD",1733153459877,0.15,96783.0,96781.0,0.3871534]
["bitfinex","BTCUSD",1733153460131,0.356649,96782.0,96781.0,0.3871534]
["bitfinex","BTCUSD",1733153460355,0.15,96782.0,96781.0,0.3871534]
["bitfinex","BTCUSD",1733153460601,0.15058827,96782.0,96781.0,0.3871534]
["bitfinex","BTCUSD",1733153461043,0.00058827,96782.0,96781.0,0.3871534]
["bitfinex","BTCUSD",1733153461514,0.00058827,96782.0,96781.0,0.3911534]
["bitfinex","BTCUSD",1733153461738,0.00058827,96782.0,96781.0,0.4367534]
["bitfinex","BTCUSD",1733153462014,0.00058827,96782.0,96781.0,0.4347534]
["bitfinex","BTCUSD",1733153462238,0.206552,96828.0,96818.0,0.15]
["bitfinex","BTCUSD",1733153462469,0.20656,96824.0,96818.0,0.15]
["bitfinex","BTCUSD",1733153462696,0.206571,96819.0,96818.0,0.3093534]
["bitfinex","BTCUSD",1733153462920,0.30941621,96819.0,96818.0,0.3093534]
["bitfinex","BTCUSD",1733153463155,0.206571,96819.0,96818.0,0.3093534]
["bitfinex","BTCUSD",1733153463384,0.192,96827.0,96826.0,0.3093534]
["bitfinex","BTCUSD",1733153464829,0.206556,96826.0,96824.0,0.15]
["bitfinex","BTCUSD",1733153465047,0.206556,96826.0,96825.0,0.3063534]
["bitfinex","BTCUSD",1733153465390,0.193,96827.0,96806.0,0.532398]
["bitfinex","BTCUSD",1733153465391,0.193,96827.0,96826.0,0.3063534]
["bitfinex","BTCUSD",1733153465958,0.195,96827.0,96826.0,0.3063534]
["bitfinex","BTCUSD",1733153466191,0.001,96827.0,96826.0,0.3063534]
["bitfinex","BTCUSD",1733153466869,0.35672846,96828.0,96827.0,0.3063534]
["bitfinex","BTCUSD",1733153467094,0.20672746,96828.0,96827.0,0.3807534]
["bitfinex","BTCUSD",1733153467320,0.00017646,96828.0,96827.0,0.3807534]
["bitfinex","BTCUSD",1733153467546,0.20672746,96828.0,96827.0,0.3807534]
["bitfinex","BTCUSD",1733153467999,0.20672746,96828.0,96827.0,0.3797534]
["bitfinex","BTCUSD",1733153468222,0.20672746,96828.0,96827.0,0.3777534]
["bitfinex","BTCUSD",1733153468666,0.20672746,96828.0,96827.0,0.3023534]
["bitfinex","BTCUSD",1733153468667,0.66612467,96828.0,96827.0,0.3023534]
["bitfinex","BTCUSD",1733153468894,0.66712467,96828.0,96827.0,0.152]
["bitfinex","BTCUSD",1733153469121,0.66712467,96828.0,96827.0,0.3083534]
["bitfinex","BTCUSD",1733153469369,0.66712467,96828.0,96827.0,0.006]
["bitfinex","BTCUSD",1733153469613,1.02124024,96828.0,96827.0,0.006]
["bitfinex","BTCUSD",1733153469856,0.93387367,96828.0,96827.0,0.006]
["bitfinex","BTCUSD",1733153470097,0.93387367,96828.0,96827.0,0.009]
["bitfinex","BTCUSD",1733153470567,0.93387367,96828.0,96827.0,0.006]
["bitfinex","BTCUSD",1733153470825,0.93387367,96828.0,96827.0,0.007]
["bitfinex","BTCUSD",1733153471062,0.15,96808.0,96804.0,0.1563534]
["bitfinex","BTCUSD",1733153471289,0.25284521,96807.0,96805.0,0.146]
["bitfinex","BTCUSD",1733153471513,0.356598,96806.0,96805.0,0.146]
["bitfinex","BTCUSD",1733153471787,0.66604221,96806.0,96805.0,0.3023534]
["bitfinex","BTCUSD",1733153472012,0.18400049,96814.0,96805.0,0.3023534]
["bitfinex","BTCUSD",1733153472013,0.33400049,96814.0,96813.0,0.3839534]
["bitfinex","BTCUSD",1733153472243,0.33400049,96814.0,96813.0,0.3829534]
["bitfinex","BTCUSD",1733153472244,0.15,96814.0,96813.0,0.3829534]
["bitfinex","BTCUSD",1733153472468,0.356583,96813.0,96812.0,0.146]
["bitfinex","BTCUSD",1733153472703,0.45942821,96813.0,96810.0,0.146]
["bitfinex","BTCUSD",1733153472972,0.206588,96811.0,96810.0,0.1553534]
["bitfinex","BTCUSD",1733153473203,0.206588,96811.0,96810.0,0.3003534]
["bitfinex","BTCUSD",1733153473204,0.30943321,96811.0,96810.0,0.3003534]
["bitfinex","BTCUSD",1733153473436,0.356583,96813.0,96812.0,0.3003534]
["bitfinex","BTCUSD",1733153473437,0.15,96813.0,96812.0,0.3003534]
["bitfinex","BTCUSD",1733153473684,0.206504,96851.0,96803.0,0.206604]
["bitfinex","BTCUSD",1733153473685,0.206521,96843.0,96827.0,0.3003534]
["bitfinex","BTCUSD",1733153473907,0.206534,96837.0,96827.0,0.3003534]
["bitfinex","BTCUSD",1733153474132,0.20655,96829.0,96827.0,0.3003534]
["bitfinex","BTCUSD",1733153474364,0.10302167,96828.0,96824.0,0.146]
["bitfinex","BTCUSD",1733153474592,0.30939821,96827.0,96822.0,0.146]
["bitfinex","BTCUSD",1733153474820,0.206558,96825.0,96822.0,0.146]
["bitfinex","BTCUSD",1733153475044,0.206563,96823.0,96822.0,0.146]
["bitfinex","BTCUSD",1733153475274,0.45940821,96823.0,96822.0,0.146]
["bitfinex","BTCUSD",1733153475623,0.15,96822.0,96821.0,0.3003534]
["bitfinex","BTCUSD",1733153475828,0.25284521,96822.0,96821.0,0.3003534]
["bitfinex","BTCUSD",1733153476982,0.15,96822.0,96821.0,0.3003534]
["bitfinex","BTCUSD",1733153477232,0.15017646,96828.0,96827.0,0.3003534]
["bitfinex","BTCUSD",1733153477469,0.25302167,96828.0,96827.0,0.3003534]
["bitfinex","BTCUSD",1733153477695,0.15,96826.0,96815.0,0.1533534]
["bitfinex","BTCUSD",1733153477911,0.15,96824.0,96821.0,0.004]
["bitfinex","BTCUSD",1733153478157,0.15,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1733153478396,0.356577,96816.0,96815.0,0.1533534]
["bitfinex","BTCUSD",1733153478598,0.45942221,96816.0,96815.0,0.2993534]
["bitfinex","BTCUSD",1733153480153,0.0017326,96822.0,96821.0,0.2993534]
["bitfinex","BTCUSD",1733153480370,0.0017326,96822.0,96821.0,0.3450534]
["bitfinex","BTCUSD",1733153480615,0.0017326,96822.0,96821.0,0.3470534]
["bitfinex","BTCUSD",1733153481096,0.0017326,96822.0,96821.0,0.3450534]
["bitfinex","BTCUSD",1733153481571,0.0017326,96822.0,96821.0,0.3500534]
["bitfinex","BTCUSD",1733153481572,0.0027326,96822.0,96821.0,0.3500534]
["bitfinex","BTCUSD",1733153481825,0.0037326,96822.0,96821.0,0.3570534]
["bitfinex","BTCUSD",1733153483441,0.0027326,96822.0,96821.0,0.3520534]
["bitfinex","BTCUSD",1733153484126,0.0027326,96822.0,96821.0,0.1603534]
["bitfinex","BTCUSD",1733153484360,0.0027326,96822.0,96821.0,0.3063534]
["bitfinex","BTCUSD",1733153484605,0.0027326,96822.0,96821.0,0.3123534]
["bitfinex","BTCUSD",1733153484606,0.0037326,96822.0,96821.0,0.3123534]
["bitfinex","BTCUSD",1733153484845,0.0047326,96822.0,96821.0,0.3183534]
["bitfinex","BTCUSD",1733153485081,0.0017326,96822.0,96821.0,0.2993534]
["bitfinex","BTCUSD",1733153485317,0.0027326,96822.0,96821.0,0.2993534]
["bitfinex","BTCUSD",1733153485561,0.0037326,96822.0,96821.0,0.3043534]
["bitfinex","BTCUSD",1733153485807,0.0027326,96822.0,96821.0,0.3043534]
["bitfinex","BTCUSD",1733153486043,0.0027326,96822.0,96821.0,0.2993534]
["bitfinex","BTCUSD",1733153486289,0.0017326,96822.0,96821.0,0.3043534]
["bitfinex","BTCUSD",1733153486525,0.0027326,96822.0,96821.0,0.3043534]
["bitfinex","BTCUSD",1733153487659,0.0027326,96822.0,96821.0,0.2993534]
["bitfinex","BTCUSD",1733153487883,0.0017326,96822.0,96821.0,0.2993534]
["bitfinex","BTCUSD",1733153488076,0.0027326,96822.0,96821.0,0.3043534]
["bitfinex","BTCUSD",1733153488599,0.0017326,96822.0,96821.0,0.2993534]
["bitfinex","BTCUSD",1733153488821,0.0027326,96822.0,96821.0,0.3053534]
["bitfinex","BTCUSD",1733153489041,0.0017326,96822.0,96821.0,0.3023534]
["bitfinex","BTCUSD",1733153489264,0.0017326,96822.0,96821.0,0.2993534]
["bitfinex","BTCUSD",1733153489489,0.00024024,96822.0,96821.0,0.3023534]
["bitfinex","BTCUSD",1733153489725,0.00024024,96822.0,96821.0,0.3063534]
["bitfinex","BTCUSD",1733153490159,0.10308545,96822.0,96821.0,0.3063534]
["bitfinex","BTCUSD",1733153490377,0.25308545,96822.0,96821.0,0.007]
["bitfinex","BTCUSD",1733153491036,0.25308545,96822.0,96821.0,0.003]
["bitfinex","BTCUSD",1733153491266,0.356566,96821.0,96820.0,0.1533534]
["bitfinex","BTCUSD",1733153491484,0.45941121,96821.0,96820.0,0.1533534]
["bitfinex","BTCUSD",1733153492626,0.45941121,96821.0,96820.0,0.1543534]
["bitfinex","BTCUSD",1733153493574,0.78660821,96821.0,96820.0,0.1543534]
["bitfinex","BTCUSD",1733153493791,0.45941121,96821.0,96820.0,0.1543534]
["bitfinex","BTCUSD",1733153494020,0.57296621,96821.0,96820.0,0.1533534]
["bitfinex","BTCUSD",1733153494235,0.45941121,96821.0,96820.0,0.1533534]
["bitfinex","BTCUSD",1733153495554,0.206558,96825.0,96820.0,0.1533534]
["bitfinex","BTCUSD",1733153495555,0.206558,96825.0,96824.0,0.2993534]
["bitfinex","BTCUSD",1733153496809,0.0017318,96827.0,96826.0,0.2993534]
["bitfinex","BTCUSD",1733153497009,0.0017318,96827.0,96826.0,0.3823534]
["bitfinex","BTCUSD",1733153498630,0.0027318,96827.0,96826.0,0.3873534]
["bitfinex","BTCUSD",1733153498877,0.0027318,96827.0,96826.0,0.3823534]
["bitfinex","BTCUSD",1733153498878,0.0017318,96827.0,96826.0,0.3823534]
["bitfinex","BTCUSD",1733153499091,0.0017318,96827.0,96826.0,0.5883534]
["bitfinex","BTCUSD",1733153499092,0.0027318,96827.0,96826.0,0.5883534]
["bitfinex","BTCUSD",1733153499313,0.0027318,96827.0,96826.0,0.8344534]
["bitfinex","BTCUSD",1733153499764,0.0017318,96827.0,96826.0,0.8284534]
["bitfinex","BTCUSD",1733153500467,0.0017318,96827.0,96826.0,0.8374534]
["bitfinex","BTCUSD",1733153500468,0.0027318,96827.0,96826.0,0.8374534]
["bitfinex","BTCUSD",1733153500688,0.0017318,96827.0,96826.0,0.8284534]
["bitfinex","BTCUSD",1733153501195,0.0027318,96827.0,96826.0,0.8374534]
["bitfinex","BTCUSD",1733153501410,0.0037318,96827.0,96826.0,0.8434534]
["bitfinex","BTCUSD",1733153501864,0.0027318,96827.0,96826.0,0.8374534]
["bitfinex","BTCUSD",1733153502088,0.0037318,96827.0,96826.0,0.8454534]
["bitfinex","BTCUSD",1733153502533,0.0037318,96827.0,96826.0,0.94829861]
["bitfinex","BTCUSD",1733153503452,0.0037318,96827.0,96826.0,0.1461]
["bitfinex","BTCUSD",1733153503737,0.0037318,96827.0,96826.0,0.3993534]
["bitfinex","BTCUSD",1733153504400,0.0037318,96827.0,96826.0,0.8059094]
["bitfinex","BTCUSD",1733153504659,0.0037318,96827.0,96826.0,1.15835461]
["bitfinex","BTCUSD",1733153506516,0.0017316,96844.0,96843.0,0.9058724]
["bitfinex","BTCUSD",1733153506754,0.0017316,96844.0,96843.0,0.7882724]
["bitfinex","BTCUSD",1733153508168,0.0037316,96844.0,96843.0,0.3977534]
["bitfinex","BTCUSD",1733153511960,0.0037316,96844.0,96843.0,0.5977534]
["bitfinex","BTCUSD",1733153515449,0.0037316,96844.0,96843.0,0.70059861]
["bitfinex","BTCUSD",1733153516841,0.0037316,96844.0,96843.0,0.5977534]
["bitfinex","BTCUSD",1733153521309,0.0037316,96844.0,96843.0,0.3977534]
["bitfinex","BTCUSD",1733153521821,0.0037316,96844.0,96843.0,0.2517534]
["bitfinex","BTCUSD",1733153522062,0.0037316,96844.0,96843.0,0.3977534]
["bitfinex","BTCUSD",1733153523487,0.0037316,96844.0,96843.0,0.1693534]
["bitfinex","BTCUSD",1733153523689,0.0037316,96844.0,96843.0,0.3153534]
["bitfinex","BTCUSD",1733153524386,0.0037316,96844.0,96843.0,0.2993534]
["bitfinex","BTCUSD",1733153524387,0.0017316,96844.0,96843.0,0.2993534]
["bitfinex","BTCUSD",1733153524823,0.0017316,96844.0,96843.0,0.3073534]
["bitfinex","BTCUSD",1733153525341,0.0017316,96844.0,96843.0,0.5108724]
["bitfinex","BTCUSD",1733153525570,0.0017316,96844.0,96843.0,0.7138724]
["bitfinex","BTCUSD",1733153526566,0.0017316,96844.0,96843.0,0.7088724]
["bitfinex","BTCUSD",1733153526847,0.0017316,96844.0,96843.0,0.7058724]
["bitfinex","BTCUSD",1733153527104,0.0017316,96844.0,96843.0,0.3043534]
["bitfinex","BTCUSD",1733153527336,0.0017316,96844.0,96843.0,0.3033534]
["bitfinex","BTCUSD",1733153527552,0.0017316,96844.0,96843.0,0.3123534]
["bitfinex","BTCUSD",1733153527553,0.0027316,96844.0,96843.0,0.3123534]
["bitfinex","BTCUSD",1733153527791,0.0017316,96844.0,96843.0,0.2993534]
["bitfinex","BTCUSD",1733153528255,0.0037316,96844.0,96843.0,0.3143534]
["bitfinex","BTCUSD",1733153528465,0.0037316,96844.0,96843.0,0.5143534]
["bitfinex","BTCUSD",1733153528683,0.0037316,96844.0,96843.0,0.61719861]
["bitfinex","BTCUSD",1733153528939,0.0037316,96844.0,96843.0,0.81719861]
["bitfinex","BTCUSD",1733153529150,0.0017352,96859.0,96843.0,0.81719861]
["bitfinex","BTCUSD",1733153529151,0.0017352,96859.0,96858.0,0.4993534]
["bitfinex","BTCUSD",1733153529417,0.001731,96866.0,96860.0,0.4993534]
["bitfinex","BTCUSD",1733153529891,0.0017348,96878.0,96877.0,0.2993534]
["bitfinex","BTCUSD",1733153530136,0.0017348,96878.0,96877.0,0.80864561]
["bitfinex","BTCUSD",1733153530590,0.00191143,96878.0,96877.0,0.80864561]
["bitfinex","BTCUSD",1733153531069,0.0287,96899.0,96878.0,0.4983534]
["bitfinex","BTCUSD",1733153531284,0.0287,96899.0,96898.0,0.2983534]
["bitfinex","BTCUSD",1733153531511,0.0287,96899.0,96898.0,0.2973534]
["bitfinex","BTCUSD",1733153531787,0.0287,96899.0,96898.0,0.2963534]
["bitfinex","BTCUSD",1733153531788,0.02928841,96899.0,96898.0,0.2963534]
["bitfinex","BTCUSD",1733153533434,0.28213362,96899.0,96898.0,0.1553534]
["bitfinex","BTCUSD",1733153533673,0.86193026,96899.0,96898.0,0.003]
["bitfinex","BTCUSD",1733153533927,0.15,96876.0,96869.0,0.1523534]
["bitfinex","BTCUSD",1733153534203,0.356472,96865.0,96864.0,0.1523534]
["bitfinex","BTCUSD",1733153534442,0.356472,96865.0,96834.0,0.0463]
["bitfinex","BTCUSD",1733153534443,0.206484,96860.0,96857.0,0.1523534]
["bitfinex","BTCUSD",1733153534660,0.206515,96845.0,96844.0,0.1523534]
["bitfinex","BTCUSD",1733153534879,0.77314321,96845.0,96844.0,0.1523534]
["bitfinex","BTCUSD",1733153535092,0.77314321,96845.0,96842.0,0.1523534]
["bitfinex","BTCUSD",1733153535093,0.15,96844.0,96842.0,0.1523534]
["bitfinex","BTCUSD",1733153535310,0.45936421,96843.0,96842.0,0.1523534]
["bitfinex","BTCUSD",1733153535549,0.45936421,96843.0,96832.0,0.1523534]
["bitfinex","BTCUSD",1733153535550,0.15,96842.0,96832.0,0.1523534]
["bitfinex","BTCUSD",1733153535764,0.356553,96827.0,96826.0,0.1532193]
["bitfinex","BTCUSD",1733153535987,0.45939821,96827.0,96826.0,0.15339593]
["bitfinex","BTCUSD",1733153536193,0.45939821,96827.0,96826.0,0.00104253]
["bitfinex","BTCUSD",1733153536627,1.50931421,96827.0,96826.0,0.00104253]
["bitfinex","BTCUSD",1733153536916,1.53846421,96827.0,96826.0,0.00104253]
["bitfinex","BTCUSD",1733153537362,1.59708869,96827.0,96826.0,0.00104253]
["bitfinex","BTCUSD",1733153537610,1.65308869,96827.0,96826.0,0.00704253]
["bitfinex","BTCUSD",1733153537825,1.65308869,96827.0,96821.0,0.000866]
["bitfinex","BTCUSD",1733153537826,0.412564,96822.0,96821.0,0.000866]
["bitfinex","BTCUSD",1733153538037,1.56077521,96822.0,96821.0,0.00104246]
["bitfinex","BTCUSD",1733153538258,0.89580421,96822.0,96821.0,0.00104246]
["bitfinex","BTCUSD",1733153538466,0.83888492,96822.0,96821.0,0.15339586]
["bitfinex","BTCUSD",1733153539391,0.18440017,96836.0,96821.0,0.29739586]
["bitfinex","BTCUSD",1733153539596,0.18440017,96836.0,96835.0,0.2963534]
["bitfinex","BTCUSD",1733153539809,0.0017316,96844.0,96835.0,0.2893534]
["bitfinex","BTCUSD",1733153540031,0.0017316,96844.0,96840.0,0.137]
["bitfinex","BTCUSD",1733153540248,0.0017316,96844.0,96843.0,0.128]
["bitfinex","BTCUSD",1733153540694,0.0017316,96844.0,96843.0,0.2803534]
["bitfinex","BTCUSD",1733153541125,0.0017316,96844.0,96843.0,0.58319861]
["bitfinex","BTCUSD",1733153541388,0.18440017,96870.0,96843.0,0.58319861]
["bitfinex","BTCUSD",1733153541389,0.18440017,96870.0,96869.0,0.1523534]
["bitfinex","BTCUSD",1733153541627,0.206452,96875.0,96869.0,0.1523534]
["bitfinex","BTCUSD",1733153541863,0.30929721,96875.0,96869.0,0.1523534]
["bitfinex","BTCUSD",1733153542387,0.10284521,96874.0,96867.0,0.1523534]
["bitfinex","BTCUSD",1733153542854,0.356466,96868.0,96867.0,0.1523534]
["bitfinex","BTCUSD",1733153543074,0.45931121,96868.0,96867.0,0.1523534]
["bitfinex","BTCUSD",1733153543741,0.45931121,96868.0,96843.0,0.0574]
["bitfinex","BTCUSD",1733153543742,0.206496,96854.0,96851.0,0.128]
["bitfinex","BTCUSD",1733153543963,0.356496,96854.0,96853.0,0.1523534]
["bitfinex","BTCUSD",1733153544395,0.15,96854.0,96853.0,0.1523534]
["bitfinex","BTCUSD",1733153544862,0.356498,96853.0,96852.0,0.2803534]
["bitfinex","BTCUSD",1733153545075,0.356503,96851.0,96850.0,0.1523534]
["bitfinex","BTCUSD",1733153545293,0.25284521,96851.0,96850.0,0.1523534]
["bitfinex","BTCUSD",1733153546214,0.356507,96849.0,96848.0,0.1523534]
["bitfinex","BTCUSD",1733153546462,0.45935221,96849.0,96848.0,0.1523534]
["bitfinex","BTCUSD",1733153546667,0.15,96836.0,96826.0,0.1523534]
["bitfinex","BTCUSD",1733153546926,0.356547,96830.0,96828.0,0.1523534]
["bitfinex","BTCUSD",1733153547178,0.10284521,96835.0,96805.0,0.0242534]
["bitfinex","BTCUSD",1733153547179,1.12272121,96829.0,96805.0,0.0242534]
["bitfinex","BTCUSD",1733153547388,0.356564,96822.0,96809.0,0.0242534]
["bitfinex","BTCUSD",1733153547628,1.09014421,96822.0,96808.0,0.0242534]
["bitfinex","BTCUSD",1733153547892,1.24694567,96822.0,96799.0,0.0242534]
["bitfinex","BTCUSD",1733153548101,1.31894567,96822.0,96821.0,0.00104246]
["bitfinex","BTCUSD",1733153548325,0.15,96791.0,96768.0,0.128]
["bitfinex","BTCUSD",1733153548623,0.15,96791.0,96697.0,0.3237]
["bitfinex","BTCUSD",1733153548624,0.15,96782.0,96765.0,0.0242534]
["bitfinex","BTCUSD",1733153548874,0.15,96782.0,96761.0,0.0008665]
["bitfinex","BTCUSD",1733153548875,0.15,96782.0,96762.0,0.0242534]
["bitfinex","BTCUSD",1733153549133,0.326448,96782.0,96764.0,0.128]
["bitfinex","BTCUSD",1733153549342,0.326448,96782.0,96761.0,0.0008665]
["bitfinex","BTCUSD",1733153549343,0.326448,96782.0,96765.0,0.1522534]
["bitfinex","BTCUSD",1733153549593,0.326448,96782.0,96769.0,0.128]
["bitfinex","BTCUSD",1733153549594,0.39525321,96782.0,96769.0,0.128]
["bitfinex","BTCUSD",1733153549845,0.25302141,96782.0,96777.0,0.128]
["bitfinex","BTCUSD",1733153550049,0.25302141,96782.0,96777.0,0.1522534]
["bitfinex","BTCUSD",1733153550290,0.25302141,96782.0,96780.0,0.0242534]
["bitfinex","BTCUSD",1733153550513,0.0061762,96782.0,96781.0,0.0271197]
["bitfinex","BTCUSD",1733153550722,0.0061762,96782.0,96781.0,0.1541197]
["bitfinex","BTCUSD",1733153550953,0.15,96785.0,96784.0,0.1522534]
["bitfinex","BTCUSD",1733153551200,0.256,96786.0,96784.0,0.1522534]
["bitfinex","BTCUSD",1733153551410,0.256,96786.0,96785.0,0.128]
["bitfinex","BTCUSD",1733153552803,0.35884521,96786.0,96785.0,0.15356169]
["bitfinex","BTCUSD",1733153553461,0.35884521,96786.0,96785.0,0.02556169]
["bitfinex","BTCUSD",1733153553674,0.35884521,96786.0,96785.0,0.00130829]
["bitfinex","BTCUSD",1733153553675,0.50884521,96786.0,96785.0,0.00130829]
["bitfinex","BTCUSD",1733153553904,0.64653821,96786.0,96785.0,0.00130829]
["bitfinex","BTCUSD",1733153554126,0.71853821,96786.0,96785.0,0.00130829]
["bitfinex","BTCUSD",1733153554588,0.71853821,96786.0,96785.0,0.00430829]
["bitfinex","BTCUSD",1733153555044,0.71853821,96786.0,96785.0,0.00130829]
["bitfinex","BTCUSD",1733153555291,0.83214453,96786.0,96785.0,0.00130829]
["bitfinex","BTCUSD",1733153556372,0.70145153,96786.0,96785.0,0.00230829]
["bitfinex","BTCUSD",1733153557098,0.53062007,96786.0,96785.0,0.00230829]
["bitfinex","BTCUSD",1733153557353,0.52625221,96786.0,96785.0,0.00230829]
["bitfinex","BTCUSD",1733153557587,0.36984521,96786.0,96785.0,0.00230829]
["bitfinex","BTCUSD",1733153558065,0.267,96786.0,96785.0,0.02656169]
["bitfinex","BTCUSD",1733153558283,0.256,96786.0,96785.0,0.15356169]
["bitfinex","BTCUSD",1733153558494,0.012549,96786.0,96785.0,0.15356169]
["bitfinex","BTCUSD",1733153558700,0.003,96786.0,96785.0,0.15356169]
["bitfinex","BTCUSD",1733153558914,0.01254798,96786.0,96785.0,0.15356169]
["bitfinex","BTCUSD",1733153559138,0.01254798,96786.0,96785.0,0.1522534]
["bitfinex","BTCUSD",1733153559560,0.01954798,96786.0,96785.0,0.1532534]
["bitfinex","BTCUSD",1733153559775,0.01254798,96786.0,96785.0,0.1522534]
["bitfinex","BTCUSD",1733153559996,0.00954798,96786.0,96785.0,0.1522534]
["bitfinex","BTCUSD",1733153560242,0.01054798,96786.0,96785.0,0.1592534]
["bitfinex","BTCUSD",1733153560494,0.02583861,96786.0,96785.0,0.1622534]
["bitfinex","BTCUSD",1733153560706,0.01054798,96786.0,96785.0,0.1622534]
["bitfinex","BTCUSD",1733153561181,0.001,96786.0,96785.0,0.1622534]
["bitfinex","BTCUSD",1733153561426,0.02584687,96786.0,96785.0,0.1592534]
["bitfinex","BTCUSD",1733153561868,0.02584687,96786.0,96785.0,0.0342534]
["bitfinex","BTCUSD",1733153562088,0.13515444,96786.0,96785.0,0.0342534]
["bitfinex","BTCUSD",1733153562760,0.13515444,96786.0,96785.0,0.03556169]
["bitfinex","BTCUSD",1733153562974,0.42130226,96786.0,96785.0,0.03642779]
["bitfinex","BTCUSD",1733153563184,0.39184664,96786.0,96785.0,0.01253153]
["bitfinex","BTCUSD",1733153563401,0.45834664,96786.0,96785.0,0.01253153]
["bitfinex","BTCUSD",1733153563837,0.44798864,96786.0,96785.0,0.01253153]
["bitfinex","BTCUSD",1733153564083,0.28688664,96786.0,96785.0,0.01253153]
["bitfinex","BTCUSD",1733153564308,0.03404143,96786.0,96785.0,0.01185331]
["bitfinex","BTCUSD",1733153564535,0.03388961,96786.0,96785.0,0.01185331]
["bitfinex","BTCUSD",1733153564772,0.04996425,96786.0,96785.0,0.13985331]
["bitfinex","BTCUSD",1733153564987,0.03397937,96786.0,96785.0,0.13985331]
["bitfinex","BTCUSD",1733153565258,0.02751678,96786.0,96785.0,0.13985331]
["bitfinex","BTCUSD",1733153565743,0.02751678,96786.0,96785.0,0.34649631]
["bitfinex","BTCUSD",1733153565970,0.0266686,96786.0,96785.0,0.12985331]
["bitfinex","BTCUSD",1733153566216,0.0266686,96786.0,96785.0,0.13711592]
["bitfinex","BTCUSD",1733153566426,0.13051381,96786.0,96785.0,0.00812871]
["bitfinex","BTCUSD",1733153566678,0.28597567,96786.0,96785.0,0.00112871]
["bitfinex","BTCUSD",1733153566917,0.70357167,96786.0,96785.0,0.00812871]
["bitfinex","BTCUSD",1733153567124,0.68648267,96786.0,96781.0,0.0008663]
["bitfinex","BTCUSD",1733153567372,0.15,96784.0,96781.0,0.00145457]
["bitfinex","BTCUSD",1733153567626,0.206671,96772.0,96771.0,0.0006976]
["bitfinex","BTCUSD",1733153567887,0.33132222,96772.0,96771.0,0.0006976]
["bitfinex","BTCUSD",1733153568102,0.34091067,96772.0,96771.0,0.0006976]
["bitfinex","BTCUSD",1733153568333,0.34091067,96772.0,96759.0,0.0006976]
["bitfinex","BTCUSD",1733153568334,0.206675,96770.0,96759.0,0.0006976]
["bitfinex","BTCUSD",1733153568563,0.22266885,96762.0,96751.0,0.0759]
["bitfinex","BTCUSD",1733153568816,0.32551406,96762.0,96759.0,0.1286976]
["bitfinex","BTCUSD",1733153569059,0.34093167,96762.0,96759.0,0.1286976]
["bitfinex","BTCUSD",1733153570035,0.34093167,96762.0,96761.0,0.0048665]
["bitfinex","BTCUSD",1733153570920,0.41636094,96762.0,96761.0,0.0048665]
["bitfinex","BTCUSD",1733153571142,0.49093167,96762.0,96761.0,0.0048665]
["bitfinex","BTCUSD",1733153571372,0.49093167,96762.0,96740.0,0.2034062]
["bitfinex","BTCUSD",1733153571373,0.28423967,96762.0,96750.0,0.128]
["bitfinex","BTCUSD",1733153571669,0.28425186,96758.0,96757.0,0.0006976]
["bitfinex","BTCUSD",1733153571873,0.03139446,96761.0,96760.0,0.0006976]
["bitfinex","BTCUSD",1733153572096,0.256,96764.0,96763.0,0.1286976]
["bitfinex","BTCUSD",1733153572314,0.28738989,96764.0,96763.0,0.1286976]
["bitfinex","BTCUSD",1733153572746,0.28738989,96764.0,96763.0,0.1256976]
["bitfinex","BTCUSD",1733153572968,0.256,96764.0,96763.0,0.1186976]
["bitfinex","BTCUSD",1733153573449,0.2415,96770.0,96763.0,0.1186976]
["bitfinex","BTCUSD",1733153573450,0.2415,96770.0,96769.0,0.0006976]
["bitfinex","BTCUSD",1733153573651,0.2415,96770.0,96769.0,0.1186976]
["bitfinex","BTCUSD",1733153573869,0.25687543,96770.0,96769.0,0.1186976]
["bitfinex","BTCUSD",1733153574080,0.27294779,96770.0,96769.0,0.1176976]
["bitfinex","BTCUSD",1733153574540,0.28896267,96770.0,96769.0,0.1176976]
["bitfinex","BTCUSD",1733153574761,0.27294779,96770.0,96769.0,0.1176976]
["bitfinex","BTCUSD",1733153574993,0.28898227,96770.0,96769.0,0.1176976]
["bitfinex","BTCUSD",1733153575480,0.28898227,96770.0,96769.0,0.1236976]
["bitfinex","BTCUSD",1733153575481,0.03144779,96770.0,96769.0,0.1236976]
["bitfinex","BTCUSD",1733153575712,0.03144779,96770.0,96769.0,0.1326976]
["bitfinex","BTCUSD",1733153575950,0.03144779,96770.0,96769.0,0.1266976]
["bitfinex","BTCUSD",1733153576165,0.03144779,96770.0,96769.0,0.1326976]
["bitfinex","BTCUSD",1733153577337,0.04753239,96770.0,96769.0,0.1326976]
["bitfinex","BTCUSD",1733153577552,0.03144779,96770.0,96769.0,0.1326976]
["bitfinex","BTCUSD",1733153579830,0.03144779,96770.0,96769.0,0.3326976]
["bitfinex","BTCUSD",1733153580043,0.03144779,96770.0,96769.0,0.4564976]
["bitfinex","BTCUSD",1733153580750,0.03144779,96770.0,96769.0,0.55934281]
["bitfinex","BTCUSD",1733153580981,0.0160846,96779.0,96778.0,0.5243556]
["bitfinex","BTCUSD",1733153581199,0.0160846,96787.0,96783.0,0.3176976]
["bitfinex","BTCUSD",1733153581419,0.0160846,96790.0,96783.0,0.42054281]
["bitfinex","BTCUSD",1733153581602,0.0160846,96795.0,96783.0,0.45266361]
["bitfinex","BTCUSD",1733153581857,0.0160846,96799.0,96783.0,0.42054281]
["bitfinex","BTCUSD",1733153582294,0.0160846,96800.0,96783.0,0.45264794]
["bitfinex","BTCUSD",1733153582519,0.0160846,96802.0,96783.0,0.58844794]
["bitfinex","BTCUSD",1733153582775,0.0160846,96804.0,96803.0,0.2]
["bitfinex","BTCUSD",1733153583037,0.0160846,96811.0,96810.0,0.1176976]
["bitfinex","BTCUSD",1733153583268,0.02882679,96843.0,96811.0,0.3176976]
["bitfinex","BTCUSD",1733153583269,0.0160846,96812.0,96811.0,0.3176976]
["bitfinex","BTCUSD",1733153583489,0.206524,96841.0,96826.0,0.1176976]
["bitfinex","BTCUSD",1733153583710,0.206524,96841.0,96826.0,0.09444317]
["bitfinex","BTCUSD",1733153583968,0.01076911,96855.0,96826.0,0.09444317]
["bitfinex","BTCUSD",1733153583969,0.0160556,96830.0,96826.0,0.09444317]
["bitfinex","BTCUSD",1733153584178,0.206585,96812.0,96811.0,0.09444317]
["bitfinex","BTCUSD",1733153584407,0.10457681,96827.0,96757.0,0.0008661]
["bitfinex","BTCUSD",1733153584408,0.01604923,96819.0,96814.0,0.09444317]
["bitfinex","BTCUSD",1733153584661,0.01604923,96819.0,96817.0,0.09444317]
["bitfinex","BTCUSD",1733153584662,0.356573,96818.0,96817.0,0.09444317]
["bitfinex","BTCUSD",1733153584902,0.16605037,96818.0,96817.0,0.09444317]
["bitfinex","BTCUSD",1733153585122,0.01605037,96823.0,96822.0,0.09444317]
["bitfinex","BTCUSD",1733153585343,0.206516,96845.0,96811.0,0.2]
["bitfinex","BTCUSD",1733153585344,0.01605037,96829.0,96826.0,0.09444317]
["bitfinex","BTCUSD",1733153585565,0.01605037,96833.0,96826.0,0.09444317]
["bitfinex","BTCUSD",1733153585780,0.206533,96837.0,96826.0,0.09444317]
["bitfinex","BTCUSD",1733153586051,0.206542,96833.0,96826.0,0.09444317]
["bitfinex","BTCUSD",1733153586268,0.206549,96829.0,96826.0,0.09444317]
["bitfinex","BTCUSD",1733153586484,0.206542,96833.0,96826.0,0.09444317]
["bitfinex","BTCUSD",1733153586485,0.206543,96833.0,96826.0,0.09444317]
["bitfinex","BTCUSD",1733153586698,0.15,96832.0,96826.0,0.10044317]
["bitfinex","BTCUSD",1733153587654,0.15,96835.0,96826.0,0.10044317]
["bitfinex","BTCUSD",1733153588119,0.15,96832.0,96826.0,0.10044317]
["bitfinex","BTCUSD",1733153588345,0.20655,96829.0,96826.0,0.10044317]
["bitfinex","BTCUSD",1733153588620,0.356544,96832.0,96826.0,0.006]
["bitfinex","BTCUSD",1733153588824,0.206553,96828.0,96826.0,0.10044317]
["bitfinex","BTCUSD",1733153589275,0.00090819,96827.0,96826.0,0.05874317]
["bitfinex","BTCUSD",1733153589509,0.00090819,96827.0,96826.0,0.06174317]
["bitfinex","BTCUSD",1733153593342,0.51905192,96827.0,96826.0,0.003]
["bitfinex","BTCUSD",1733153593553,0.15090819,96827.0,96826.0,0.003]
["bitfinex","BTCUSD",1733153593776,0.00090819,96827.0,96826.0,0.06174317]
["bitfinex","BTCUSD",1733153594227,0.00090819,96827.0,96826.0,0.05874317]
["bitfinex","BTCUSD",1733153596818,0.15090819,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1733153597272,0.2537534,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1733153597512,0.32209869,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1733153597723,0.76831157,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1733153597948,0.52207157,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1733153598173,0.00090819,96827.0,96826.0,0.06074317]
["bitfinex","BTCUSD",1733153599620,0.00090819,96827.0,96826.0,0.19317091]
["bitfinex","BTCUSD",1733153600328,0.18467933,96850.0,96844.0,0.05874317]
["bitfinex","BTCUSD",1733153600564,0.28752454,96850.0,96844.0,0.05874317]
["bitfinex","BTCUSD",1733153601009,0.49403054,96850.0,96844.0,0.05874317]
["bitfinex","BTCUSD",1733153601225,0.192,96856.0,96846.0,0.05874317]
["bitfinex","BTCUSD",1733153601448,0.192,96856.0,96826.0,0.33177659]
["bitfinex","BTCUSD",1733153601449,0.10284521,96856.0,96852.0,0.05874317]
["bitfinex","BTCUSD",1733153601686,0.10284521,96856.0,96855.0,0.05874317]
["bitfinex","BTCUSD",1733153602751,0.25284521,96856.0,96855.0,0.05874317]
["bitfinex","BTCUSD",1733153602979,0.356515,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1733153603194,0.15,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1733153603684,0.206505,96850.0,96839.0,0.05874317]
["bitfinex","BTCUSD",1733153603685,0.15,96844.0,96839.0,0.05874317]
["bitfinex","BTCUSD",1733153603941,0.15,96844.0,96837.0,0.05874317]
["bitfinex","BTCUSD",1733153604157,0.15,96844.0,96839.0,0.05874317]
["bitfinex","BTCUSD",1733153604417,0.356522,96842.0,96839.0,0.05874317]
["bitfinex","BTCUSD",1733153604653,0.206553,96827.0,96826.0,0.00017659]
["bitfinex","BTCUSD",1733153604915,0.356553,96827.0,96826.0,0.00017659]
["bitfinex","BTCUSD",1733153605120,0.81987321,96827.0,96826.0,0.00017659]
["bitfinex","BTCUSD",1733153605339,0.63076748,96827.0,96826.0,0.00017659]
["bitfinex","BTCUSD",1733153605565,0.64497493,96827.0,96826.0,0.00017659]
["bitfinex","BTCUSD",1733153605816,0.63077535,96827.0,96826.0,0.00017659]
["bitfinex","BTCUSD",1733153606093,0.60145435,96827.0,96826.0,0.00017659]
["bitfinex","BTCUSD",1733153607033,0.206583,96813.0,96812.0,0.05874317]
["bitfinex","BTCUSD",1733153607266,0.356583,96813.0,96812.0,0.05874317]
["bitfinex","BTCUSD",1733153607501,0.37198614,96813.0,96812.0,0.05874317]
["bitfinex","BTCUSD",1733153608445,0.37198614,96813.0,96812.0,0.06474317]
["bitfinex","BTCUSD",1733153608890,0.37200876,96813.0,96812.0,0.06474317]
["bitfinex","BTCUSD",1733153609115,0.01542576,96813.0,96812.0,0.06474317]
["bitfinex","BTCUSD",1733153609350,0.00646091,96819.0,96812.0,0.06474317]
["bitfinex","BTCUSD",1733153609351,0.01542576,96818.0,96817.0,0.25874317]
["bitfinex","BTCUSD",1733153609562,0.00317646,96827.0,96826.0,0.26616497]
["bitfinex","BTCUSD",1733153610045,0.00490806,96827.0,96826.0,0.26616497]
["bitfinex","BTCUSD",1733153610302,0.00190806,96827.0,96826.0,0.26616497]
["bitfinex","BTCUSD",1733153610567,0.00190806,96827.0,96826.0,0.05960897]
["bitfinex","BTCUSD",1733153610776,0.00190806,96827.0,96826.0,0.26616497]
["bitfinex","BTCUSD",1733153610993,0.00190806,96827.0,96826.0,0.56901018]
["bitfinex","BTCUSD",1733153611223,0.00290806,96827.0,96826.0,0.70661018]
["bitfinex","BTCUSD",1733153611490,0.00190806,96827.0,96826.0,0.70361018]
["bitfinex","BTCUSD",1733153611742,0.00290806,96827.0,96826.0,0.71261018]
["bitfinex","BTCUSD",1733153611977,0.00290806,96827.0,96826.0,0.70661018]
["bitfinex","BTCUSD",1733153613160,0.00190806,96827.0,96826.0,0.69761018]
["bitfinex","BTCUSD",1733153613371,0.00290806,96827.0,96826.0,0.71461018]
["bitfinex","BTCUSD",1733153613617,0.00290806,96827.0,96826.0,0.41176497]
["bitfinex","BTCUSD",1733153613828,0.00290806,96827.0,96826.0,0.20520897]
["bitfinex","BTCUSD",1733153614285,0.00290806,96827.0,96826.0,0.20703664]
["bitfinex","BTCUSD",1733153614987,0.00290806,96827.0,96826.0,0.20520897]
["bitfinex","BTCUSD",1733153615224,0.00290806,96827.0,96826.0,0.20703664]
["bitfinex","BTCUSD",1733153615952,0.00290806,96827.0,96826.0,0.20520897]
["bitfinex","BTCUSD",1733153616665,0.012557,96827.0,96826.0,0.20520897]
["bitfinex","BTCUSD",1733153617306,0.00290806,96827.0,96826.0,0.20520897]
["bitfinex","BTCUSD",1733153618298,0.00290806,96827.0,96826.0,0.20703665]
["bitfinex","BTCUSD",1733153621336,0.00290806,96827.0,96826.0,0.50988186]
["bitfinex","BTCUSD",1733153621558,0.01608101,96863.0,96859.0,0.05874317]
["bitfinex","BTCUSD",1733153621768,0.0647,96892.0,96863.0,0.05874317]
["bitfinex","BTCUSD",1733153621769,0.01781201,96869.0,96863.0,0.05874317]
["bitfinex","BTCUSD",1733153621995,0.00645708,96868.0,96864.0,0.06057018]
["bitfinex","BTCUSD",1733153622211,0.00964478,96868.0,96867.0,0.05874317]
["bitfinex","BTCUSD",1733153622466,0.001731,96869.0,96868.0,0.05874317]
["bitfinex","BTCUSD",1733153623126,0.01754617,96869.0,96868.0,0.26520917]
["bitfinex","BTCUSD",1733153623589,0.00790756,96869.0,96868.0,0.26520917]
["bitfinex","BTCUSD",1733153623797,0.00790756,96869.0,96868.0,0.26820917]
["bitfinex","BTCUSD",1733153623798,0.00190756,96869.0,96868.0,0.26820917]
["bitfinex","BTCUSD",1733153624037,0.00190756,96869.0,96868.0,0.06174317]
["bitfinex","BTCUSD",1733153624283,0.20837156,96869.0,96868.0,0.06074317]
["bitfinex","BTCUSD",1733153624490,0.01153674,96869.0,96868.0,0.06074317]
["bitfinex","BTCUSD",1733153624932,0.32084595,96869.0,96868.0,0.06074317]
["bitfinex","BTCUSD",1733153625152,0.3362541,96869.0,96868.0,0.06074317]
["bitfinex","BTCUSD",1733153625512,0.4862535,96869.0,96868.0,0.003]
["bitfinex","BTCUSD",1733153625714,0.4862535,96869.0,96868.0,0.008]
["bitfinex","BTCUSD",1733153625931,0.38340829,96869.0,96868.0,0.008]
["bitfinex","BTCUSD",1733153626152,0.17694429,96869.0,96868.0,0.008]
["bitfinex","BTCUSD",1733153626406,0.02694429,96869.0,96868.0,0.06274317]
["bitfinex","BTCUSD",1733153626628,0.01153707,96869.0,96868.0,0.05774317]
["bitfinex","BTCUSD",1733153626877,0.01153707,96869.0,96868.0,0.05974317]
["bitfinex","BTCUSD",1733153627103,0.01153707,96869.0,96868.0,0.05874317]
["bitfinex","BTCUSD",1733153627575,0.00190756,96869.0,96868.0,0.06274317]
["bitfinex","BTCUSD",1733153627810,0.00190756,96869.0,96868.0,0.06457015]
["bitfinex","BTCUSD",1733153628541,0.00190756,96869.0,96868.0,0.06274317]
["bitfinex","BTCUSD",1733153628751,0.00190756,96869.0,96868.0,0.05774317]
["bitfinex","BTCUSD",1733153628964,0.00190756,96869.0,96868.0,0.06274317]
["bitfinex","BTCUSD",1733153629629,0.00190756,96869.0,96868.0,0.06574317]
["bitfinex","BTCUSD",1733153630330,0.00190756,96869.0,96868.0,0.0675702]
["bitfinex","BTCUSD",1733153631019,0.00190756,96869.0,96868.0,0.57041541]
["bitfinex","BTCUSD",1733153631267,0.00190756,96869.0,96868.0,0.56558838]
["bitfinex","BTCUSD",1733153631763,0.00190756,96869.0,96868.0,0.56058838]
["bitfinex","BTCUSD",1733153632217,0.00190756,96869.0,96868.0,0.56958838]
["bitfinex","BTCUSD",1733153632685,0.00190756,96869.0,96868.0,0.61928838]
["bitfinex","BTCUSD",1733153632938,0.00110756,96869.0,96868.0,0.62828838]
["bitfinex","BTCUSD",1733153633409,0.00110756,96869.0,96868.0,0.71068838]
["bitfinex","BTCUSD",1733153633834,0.0017306,96883.0,96882.0,0.05774317]
["bitfinex","BTCUSD",1733153634056,0.0023189,96883.0,96882.0,0.34900569]
["bitfinex","BTCUSD",1733153634248,0.0023189,96883.0,96882.0,0.39287917]
["bitfinex","BTCUSD",1733153635210,0.0023189,96883.0,96882.0,0.40187917]
["bitfinex","BTCUSD",1733153635427,0.0023189,96883.0,96882.0,0.70472438]
["bitfinex","BTCUSD",1733153636359,0.0023189,96883.0,96882.0,0.70972438]
["bitfinex","BTCUSD",1733153636579,0.0023189,96883.0,96882.0,0.70072438]
["bitfinex","BTCUSD",1733153636793,0.0023189,96883.0,96882.0,0.70472438]
["bitfinex","BTCUSD",1733153637442,0.0023189,96883.0,96882.0,0.71372438]
["bitfinex","BTCUSD",1733153638384,0.0023189,96883.0,96882.0,0.91372438]
["bitfinex","BTCUSD",1733153638656,0.0287,96899.0,96898.0,0.25774317]
["bitfinex","BTCUSD",1733153638907,0.0287,96899.0,96898.0,0.69749038]
["bitfinex","BTCUSD",1733153639157,0.02887638,96899.0,96898.0,0.05774317]
["bitfinex","BTCUSD",1733153639398,0.02887638,96899.0,96885.0,0.05774317]
["bitfinex","BTCUSD",1733153639636,0.206402,96898.0,96897.0,0.05774317]
["bitfinex","BTCUSD",1733153640109,0.02887638,96899.0,96898.0,0.05774317]
["bitfinex","BTCUSD",1733153640633,0.02887638,96899.0,96898.0,0.64431677]
["bitfinex","BTCUSD",1733153640843,0.02887638,96899.0,96898.0,0.64249038]
["bitfinex","BTCUSD",1733153641091,0.02887638,96899.0,96898.0,0.84249038]
["bitfinex","BTCUSD",1733153641335,0.00017638,96899.0,96898.0,0.88849038]
["bitfinex","BTCUSD",1733153641540,0.0017308,96903.0,96902.0,0.78793717]
["bitfinex","BTCUSD",1733153641792,0.0017308,96903.0,96902.0,0.89078238]
["bitfinex","BTCUSD",1733153642041,0.00173,96951.0,96902.0,0.89078238]
["bitfinex","BTCUSD",1733153642042,0.00173,96941.0,96907.0,0.05774317]
["bitfinex","BTCUSD",1733153642284,0.00173,96941.0,96903.0,0.1248]
["bitfinex","BTCUSD",1733153642285,0.01077817,96963.0,96962.0,0.68700917]
["bitfinex","BTCUSD",1733153642490,0.01077817,96963.0,96962.0,0.76685438]
["bitfinex","BTCUSD",1733153642736,1.0,96976.0,96965.0,0.45774317]
["bitfinex","BTCUSD",1733153642949,1.0,96976.0,96965.0,0.56058838]
["bitfinex","BTCUSD",1733153643894,0.00190685,96966.0,96965.0,0.63038838]
["bitfinex","BTCUSD",1733153645110,1.0,96976.0,96975.0,0.45774317]
["bitfinex","BTCUSD",1733153645329,1.0,96976.0,96975.0,0.76682638]
["bitfinex","BTCUSD",1733153646489,1.0,96976.0,96975.0,0.85162638]
["bitfinex","BTCUSD",1733153646709,1.0,96976.0,96975.0,0.86062638]
["bitfinex","BTCUSD",1733153647187,1.0,96976.0,96975.0,0.88362638]
["bitfinex","BTCUSD",1733153647431,0.99663283,96976.0,96975.0,0.88362638]
["bitfinex","BTCUSD",1733153649462,0.99663283,96976.0,96975.0,0.86062638]
["bitfinex","BTCUSD",1733153651715,0.99663283,96976.0,96975.0,0.65438838]
["bitfinex","BTCUSD",1733153651940,0.99663283,96976.0,96975.0,0.17858838]
["bitfinex","BTCUSD",1733153652154,0.99663283,96976.0,96975.0,0.07574317]
["bitfinex","BTCUSD",1733153652612,0.99663283,96976.0,96975.0,0.06674317]
["bitfinex","BTCUSD",1733153653259,0.99663283,96976.0,96975.0,0.07574317]
["bitfinex","BTCUSD",1733153653721,0.99663283,96976.0,96975.0,0.05774317]
["bitfinex","BTCUSD",1733153655037,0.99663283,96976.0,96975.0,0.17858838]
["bitfinex","BTCUSD",1733153655759,0.99663283,96976.0,96975.0,0.38482638]
["bitfinex","BTCUSD",1733153656203,0.99663283,96976.0,96975.0,0.07574317]
["bitfinex","BTCUSD",1733153656445,1.14663283,96976.0,96975.0,0.018]
["bitfinex","BTCUSD",1733153656665,1.14836223,96976.0,96975.0,0.018]
["bitfinex","BTCUSD",1733153656874,1.25120744,96976.0,96975.0,0.018]
["bitfinex","BTCUSD",1733153657328,1.43740044,96976.0,96975.0,0.018]
["bitfinex","BTCUSD",1733153658083,1.43740044,96976.0,96965.0,0.00017645]
["bitfinex","BTCUSD",1733153658335,0.356257,96966.0,96965.0,0.00017645]
["bitfinex","BTCUSD",1733153659217,0.356257,96966.0,96965.0,0.00117645]
["bitfinex","BTCUSD",1733153659726,0.356257,96966.0,96965.0,0.00017645]
["bitfinex","BTCUSD",1733153659948,0.356257,96966.0,96965.0,0.00517645]
["bitfinex","BTCUSD",1733153660159,0.356257,96966.0,96965.0,0.00817645]
["bitfinex","BTCUSD",1733153660838,0.206257,96966.0,96965.0,0.00817645]
["bitfinex","BTCUSD",1733153661053,0.356257,96966.0,96965.0,0.00817645]
["bitfinex","BTCUSD",1733153663383,0.36582072,96966.0,96965.0,0.00817645]
["bitfinex","BTCUSD",1733153664130,0.9777864,96966.0,96965.0,0.00817645]
["bitfinex","BTCUSD",1733153664397,1.4104864,96966.0,96965.0,0.00817645]
["bitfinex","BTCUSD",1733153664605,1.35210179,96966.0,96965.0,0.00817645]
["bitfinex","BTCUSD",1733153665070,1.35210179,96966.0,96965.0,0.00517645]
["bitfinex","BTCUSD",1733153665330,1.05255679,96966.0,96965.0,0.00017645]
["bitfinex","BTCUSD",1733153665553,1.05355679,96966.0,96965.0,0.00017645]
["bitfinex","BTCUSD",1733153665802,0.92671158,96966.0,96965.0,0.00017645]
["bitfinex","BTCUSD",1733153666056,0.356257,96966.0,96965.0,0.00017645]
["bitfinex","BTCUSD",1733153666262,0.003,96966.0,96965.0,0.00017645]
["bitfinex","BTCUSD",1733153666479,0.002,96966.0,96965.0,0.00017645]
["bitfinex","BTCUSD",1733153667124,0.10484521,96966.0,96965.0,0.00017645]
["bitfinex","BTCUSD",1733153667365,0.26442439,96966.0,96965.0,0.00017645]
["bitfinex","BTCUSD",1733153667616,0.46582439,96966.0,96965.0,0.00017645]
["bitfinex","BTCUSD",1733153667824,0.46024521,96966.0,96965.0,0.00017645]
["bitfinex","BTCUSD",1733153668040,0.48517076,96966.0,96965.0,0.00417645]
["bitfinex","BTCUSD",1733153668295,0.48117076,96966.0,96965.0,0.00504085]
["bitfinex","BTCUSD",1733153668527,0.27777076,96966.0,96965.0,0.00204085]
["bitfinex","BTCUSD",1733153668752,0.26243196,96966.0,96965.0,0.00204085]
["bitfinex","BTCUSD",1733153669044,0.26243196,96966.0,96965.0,0.00304085]
["bitfinex","BTCUSD",1733153669045,0.27777076,96966.0,96965.0,0.00304085]
["bitfinex","BTCUSD",1733153669282,0.00958675,96966.0,96965.0,0.05978402]
["bitfinex","BTCUSD",1733153669521,0.20624,96974.0,96965.0,0.05978402]
["bitfinex","BTCUSD",1733153669522,0.20625,96970.0,96969.0,0.05774317]
["bitfinex","BTCUSD",1733153670024,0.20623,96979.0,96975.0,0.05774317]
["bitfinex","BTCUSD",1733153670241,1.00796226,96976.0,96975.0,0.05774317]
["bitfinex","BTCUSD",1733153670430,0.99836223,96976.0,96975.0,0.05774317]
["bitfinex","BTCUSD",1733153672140,0.99695115,96976.0,96975.0,0.05774317]
["bitfinex","BTCUSD",1733153672375,0.99695115,96976.0,96975.0,0.62192638]
["bitfinex","BTCUSD",1733153672587,0.99695115,96976.0,96975.0,0.63092638]
["bitfinex","BTCUSD",1733153672840,0.99695115,96976.0,96975.0,0.61392638]
["bitfinex","BTCUSD",1733153673049,0.99695115,96976.0,96975.0,0.82292638]
["bitfinex","BTCUSD",1733153674173,0.99695115,96976.0,96975.0,0.83192638]
["bitfinex","BTCUSD",1733153674630,0.99695115,96976.0,96975.0,0.62568838]
["bitfinex","BTCUSD",1733153675087,0.99695115,96976.0,96975.0,0.42568838]
["bitfinex","BTCUSD",1733153675334,0.99695115,96976.0,96975.0,0.62568838]
["bitfinex","BTCUSD",1733153675578,0.99695115,96976.0,96975.0,0.42568838]
["bitfinex","BTCUSD",1733153675994,0.99695115,96976.0,96975.0,0.22568838]
["bitfinex","BTCUSD",1733153676717,0.99695115,96976.0,96975.0,0.63192638]
["bitfinex","BTCUSD",1733153677165,0.99695115,96976.0,96975.0,0.42568838]
["bitfinex","BTCUSD",1733153677395,0.99695115,96976.0,96975.0,0.63192638]
["bitfinex","BTCUSD",1733153677869,0.99695115,96976.0,96975.0,0.42568838]
["bitfinex","BTCUSD",1733153678343,0.99695115,96976.0,96975.0,0.62568838]
["bitfinex","BTCUSD",1733153678816,0.99695115,96976.0,96975.0,0.42568838]
["bitfinex","BTCUSD",1733153679725,0.99695115,96976.0,96975.0,0.42655278]
["bitfinex","BTCUSD",1733153681175,0.99695115,96976.0,96975.0,0.22655278]
["bitfinex","BTCUSD",1733153681417,0.99695115,96976.0,96975.0,0.07660757]
["bitfinex","BTCUSD",1733153681626,1.14695115,96976.0,96975.0,0.07660757]
["bitfinex","BTCUSD",1733153682069,1.15656448,96976.0,96975.0,0.07660757]
["bitfinex","BTCUSD",1733153683052,1.15656448,96976.0,96975.0,0.0098644]
["bitfinex","BTCUSD",1733153683267,1.25939678,96976.0,96975.0,0.0098644]
["bitfinex","BTCUSD",1733153683487,1.17194888,96976.0,96975.0,0.0008644]
["bitfinex","BTCUSD",1733153683698,0.15,96975.0,96971.0,0.0465898]
["bitfinex","BTCUSD",1733153683916,0.15,96975.0,96974.0,0.0465898]
["bitfinex","BTCUSD",1733153684129,1.00674161,96976.0,96959.0,0.206271]
["bitfinex","BTCUSD",1733153684130,0.99712744,96976.0,96975.0,0.0465898]
["bitfinex","BTCUSD",1733153684577,1.21297834,96976.0,96975.0,0.0465898]
["bitfinex","BTCUSD",1733153684816,1.20336344,96976.0,96975.0,0.0565898]
["bitfinex","BTCUSD",1733153685044,0.99712744,96976.0,96975.0,0.0565898]
["bitfinex","BTCUSD",1733153685516,0.99712744,96976.0,96975.0,0.0545898]
["bitfinex","BTCUSD",1733153685749,0.99712744,96976.0,96975.0,0.0465898]
["bitfinex","BTCUSD",1733153685955,0.99712744,96976.0,96975.0,0.0555898]
["bitfinex","BTCUSD",1733153686194,0.99712744,96976.0,96975.0,0.0465898]
["bitfinex","BTCUSD",1733153686681,0.99712744,96976.0,96975.0,0.0555898]
["bitfinex","BTCUSD",1733153686913,0.99712744,96976.0,96975.0,0.0605898]
["bitfinex","BTCUSD",1733153687376,0.99712744,96976.0,96975.0,0.0555898]
["bitfinex","BTCUSD",1733153687846,0.99712744,96976.0,96975.0,0.0635898]
["bitfinex","BTCUSD",1733153688234,1.14712744,96976.0,96975.0,0.0635898]
["bitfinex","BTCUSD",1733153689862,1.14712744,96976.0,96975.0,0.017]
["bitfinex","BTCUSD",1733153690082,1.14712744,96976.0,96975.0,0.0635898]
["bitfinex","BTCUSD",1733153690778,1.14712744,96976.0,96975.0,0.017]
["bitfinex","BTCUSD",1733153690980,1.14712744,96976.0,96975.0,0.0635898]
["bitfinex","BTCUSD",1733153691401,1.14712744,96976.0,96975.0,0.017]
["bitfinex","BTCUSD",1733153692344,1.35336344,96976.0,96975.0,0.008]
["bitfinex","BTCUSD",1733153692564,1.14712744,96976.0,96975.0,0.0545898]
["bitfinex","BTCUSD",1733153692778,1.14712744,96976.0,96975.0,0.0575898]
["bitfinex","BTCUSD",1733153693026,1.14712744,96976.0,96975.0,0.0465898]
["bitfinex","BTCUSD",1733153693440,1.14712744,96976.0,96975.0,0.0495898]
["bitfinex","BTCUSD",1733153693906,0.99712744,96976.0,96975.0,0.0495898]
["bitfinex","BTCUSD",1733153694122,0.99712744,96976.0,96975.0,0.43093501]
["bitfinex","BTCUSD",1733153694585,0.99712744,96976.0,96975.0,0.42793501]
["bitfinex","BTCUSD",1733153694802,0.99712744,96976.0,96975.0,0.43493501]
["bitfinex","BTCUSD",1733153695015,0.99712744,96976.0,96975.0,0.44393501]
["bitfinex","BTCUSD",1733153695223,0.99712744,96976.0,96975.0,0.43493501]
["bitfinex","BTCUSD",1733153695713,0.99712744,96976.0,96975.0,0.44393501]
["bitfinex","BTCUSD",1733153695970,0.99712744,96976.0,96975.0,0.42793501]
["bitfinex","BTCUSD",1733153696149,0.99712744,96976.0,96975.0,0.43693501]
["bitfinex","BTCUSD",1733153696391,0.99712744,96976.0,96975.0,0.44493501]
["bitfinex","BTCUSD",1733153696611,0.99712744,96976.0,96975.0,0.0635898]
["bitfinex","BTCUSD",1733153697025,0.99712744,96976.0,96975.0,0.0555898]
["bitfinex","BTCUSD",1733153697249,0.99712744,96976.0,96975.0,0.0645898]
["bitfinex","BTCUSD",1733153697467,1.14712744,96976.0,96975.0,0.0555898]
["bitfinex","BTCUSD",1733153698157,1.14712744,96976.0,96975.0,0.0465898]
["bitfinex","BTCUSD",1733153698385,0.99712744,96976.0,96975.0,0.0555898]
["bitfinex","BTCUSD",1733153698821,0.20624,96974.0,96973.0,0.0465898]
["bitfinex","BTCUSD",1733153699064,1.35336344,96976.0,96975.0,0.006]
["bitfinex","BTCUSD",1733153699314,1.36300148,96976.0,96975.0,0.009]
["bitfinex","BTCUSD",1733153699775,1.36300148,96976.0,96971.0,0.0465898]
["bitfinex","BTCUSD",1733153699776,0.206245,96972.0,96971.0,0.0465898]
["bitfinex","BTCUSD",1733153699985,0.15,96971.0,96965.0,0.0465898]
["bitfinex","BTCUSD",1733153700199,0.15,96971.0,96961.0,0.0008657]
["bitfinex","BTCUSD",1733153700200,0.412511,96967.0,96964.0,0.0465898]
["bitfinex","BTCUSD",1733153700421,0.206255,96967.0,96966.0,0.0465898]
["bitfinex","BTCUSD",1733153700663,0.15,96971.0,96970.0,0.0465898]
["bitfinex","BTCUSD",1733153701141,0.15,96971.0,96961.0,0.0008657]
["bitfinex","BTCUSD",1733153701142,0.15,96969.0,96966.0,0.0465898]
["bitfinex","BTCUSD",1733153701355,0.15,96969.0,96965.0,0.006]
["bitfinex","BTCUSD",1733153701607,0.15,96965.0,96964.0,0.0465898]
["bitfinex","BTCUSD",1733153702037,0.15,96965.0,96961.0,0.0008657]
["bitfinex","BTCUSD",1733153702266,0.206256,96967.0,96961.0,0.0008657]
["bitfinex","BTCUSD",1733153702267,0.356266,96962.0,96961.0,0.0008657]
["bitfinex","BTCUSD",1733153702515,0.468749,96962.0,96961.0,0.0008657]
["bitfinex","BTCUSD",1733153702742,0.36590379,96962.0,96961.0,0.0008657]
["bitfinex","BTCUSD",1733153702974,0.15,96962.0,96961.0,0.0008657]
["bitfinex","BTCUSD",1733153703433,0.356266,96962.0,96961.0,0.0008657]
["bitfinex","BTCUSD",1733153703651,0.356266,96962.0,96961.0,0.0038657]
["bitfinex","BTCUSD",1733153704078,0.356266,96962.0,96961.0,0.0008657]
["bitfinex","BTCUSD",1733153704515,0.356266,96962.0,96961.0,0.0058657]
["bitfinex","BTCUSD",1733153704740,0.356266,96962.0,96961.0,0.0148657]
["bitfinex","BTCUSD",1733153704965,0.53598961,96962.0,96961.0,0.0148657]
["bitfinex","BTCUSD",1733153705218,0.54562904,96962.0,96961.0,0.0148657]
["bitfinex","BTCUSD",1733153705434,0.54562904,96962.0,96961.0,0.0058657]
["bitfinex","BTCUSD",1733153705719,0.48417241,96962.0,96961.0,0.0148657]
["bitfinex","BTCUSD",1733153705963,0.48417241,96962.0,96961.0,0.0008657]
["bitfinex","BTCUSD",1733153706176,0.48417241,96962.0,96961.0,0.0068657]
["bitfinex","BTCUSD",1733153706177,0.46875064,96962.0,96961.0,0.0068657]
["bitfinex","BTCUSD",1733153706420,0.46875064,96962.0,96925.0,0.00182567]
["bitfinex","BTCUSD",1733153706421,0.15,96960.0,96939.0,0.0465898]
["bitfinex","BTCUSD",1733153706665,0.15,96950.0,96949.0,0.0465898]
["bitfinex","BTCUSD",1733153706890,0.15,96951.0,96949.0,0.0465898]
["bitfinex","BTCUSD",1733153707346,0.356291,96950.0,96949.0,0.0465898]
["bitfinex","BTCUSD",1733153708032,0.356291,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1733153708746,0.15963356,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1733153708977,0.15,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1733153709216,0.68888492,96979.0,96958.0,0.0465898]
["bitfinex","BTCUSD",1733153709217,0.18467933,96970.0,96958.0,0.0465898]
["bitfinex","BTCUSD",1733153709444,0.206262,96965.0,96962.0,0.0465898]
["bitfinex","BTCUSD",1733153709682,0.462254,96968.0,96962.0,0.0465898]
["bitfinex","BTCUSD",1733153709924,0.206262,96964.0,96962.0,0.0465898]
["bitfinex","BTCUSD",1733153710178,0.462254,96968.0,96949.0,0.10684521]
["bitfinex","BTCUSD",1733153710179,0.206281,96955.0,96949.0,0.002]
["bitfinex","BTCUSD",1733153710427,0.206291,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1733153710665,0.356291,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1733153711090,0.45913621,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1733153711353,0.15,96949.0,96920.0,0.1258898]
["bitfinex","BTCUSD",1733153711595,0.15,96928.0,96920.0,0.0465898]
["bitfinex","BTCUSD",1733153711844,0.01541203,96948.0,96921.0,0.0786]
["bitfinex","BTCUSD",1733153712078,0.15,96944.0,96938.0,0.0465898]
["bitfinex","BTCUSD",1733153712317,0.18467933,96950.0,96938.0,0.0465898]
["bitfinex","BTCUSD",1733153712318,0.15,96942.0,96938.0,0.0465898]
["bitfinex","BTCUSD",1733153712564,0.18467933,96950.0,96938.0,0.0465898]
["bitfinex","BTCUSD",1733153712806,0.1454875,96963.0,96923.0,0.0018257]
["bitfinex","BTCUSD",1733153712807,0.18467933,96960.0,96952.0,0.0465898]
["bitfinex","BTCUSD",1733153713050,0.207283,96955.0,96952.0,0.0465898]
["bitfinex","BTCUSD",1733153713274,0.207283,96955.0,96939.0,0.22867065]
["bitfinex","BTCUSD",1733153713275,0.00017622,96955.0,96954.0,0.0465898]
["bitfinex","BTCUSD",1733153714500,0.15,96953.0,96952.0,0.002]
["bitfinex","BTCUSD",1733153714968,0.15,96953.0,96941.0,0.0465898]
["bitfinex","BTCUSD",1733153715194,0.206308,96942.0,96940.0,0.0465898]
["bitfinex","BTCUSD",1733153715425,0.206308,96942.0,96939.0,0.124]
["bitfinex","BTCUSD",1733153715866,0.206308,96942.0,96940.0,0.0465898]
["bitfinex","BTCUSD",1733153716121,0.206308,96942.0,96938.0,0.0465898]
["bitfinex","BTCUSD",1733153716347,0.206308,96942.0,96909.0,0.406377]
["bitfinex","BTCUSD",1733153716348,0.00017622,96955.0,96954.0,0.0485898]
["bitfinex","BTCUSD",1733153716576,0.00017622,96955.0,96954.0,0.15143501]
["bitfinex","BTCUSD",1733153716818,0.00017622,96955.0,96954.0,0.14943501]
["bitfinex","BTCUSD",1733153717729,0.00017622,96955.0,96954.0,0.47833501]
["bitfinex","BTCUSD",1733153717953,0.00017622,96955.0,96954.0,0.48433501]
["bitfinex","BTCUSD",1733153718189,0.00017622,96955.0,96954.0,0.49333501]
["bitfinex","BTCUSD",1733153718446,0.00017622,96955.0,96954.0,0.28433501]
["bitfinex","BTCUSD",1733153718694,0.00017622,96955.0,96954.0,0.1814898]
["bitfinex","BTCUSD",1733153718923,0.00017622,96955.0,96954.0,0.0615898]
["bitfinex","BTCUSD",1733153718924,0.02082084,96955.0,96954.0,0.0615898]
["bitfinex","BTCUSD",1733153719146,0.15017622,96955.0,96954.0,0.015]
["bitfinex","BTCUSD",1733153719362,0.15017622,96955.0,96954.0,0.009]
["bitfinex","BTCUSD",1733153719786,0.15117622,96955.0,96954.0,0.016]
["bitfinex","BTCUSD",1733153720214,0.15017622,96955.0,96954.0,0.009]
["bitfinex","BTCUSD",1733153720429,0.32992125,96955.0,96954.0,0.009]
["bitfinex","BTCUSD",1733153720637,0.32992125,96955.0,96907.0,0.2]
["bitfinex","BTCUSD",1733153720638,0.3034102,96953.0,96920.0,0.0465898]
["bitfinex","BTCUSD",1733153720849,0.206374,96911.0,96910.0,0.0455]
["bitfinex","BTCUSD",1733153721333,0.37634521,96952.0,96910.0,0.0455]
["bitfinex","BTCUSD",1733153721334,0.28376644,96940.0,96919.0,0.0465898]
["bitfinex","BTCUSD",1733153721543,0.206332,96931.0,96923.0,0.0465898]
["bitfinex","BTCUSD",1733153721777,0.15,96935.0,96923.0,0.0465898]
["bitfinex","BTCUSD",1733153721778,0.206347,96924.0,96923.0,0.0465898]
["bitfinex","BTCUSD",1733153722022,0.15,96935.0,96923.0,0.0465898]
["bitfinex","BTCUSD",1733153722023,0.15,96926.0,96923.0,0.0465898]
["bitfinex","BTCUSD",1733153722282,0.15,96924.0,96923.0,0.0465898]
["bitfinex","BTCUSD",1733153722718,0.15,96924.0,96923.0,0.0505898]
["bitfinex","BTCUSD",1733153722936,0.206333,96931.0,96926.0,0.0465898]
["bitfinex","BTCUSD",1733153723138,0.15,96930.0,96926.0,0.0465898]
["bitfinex","BTCUSD",1733153723382,0.20634,96928.0,96926.0,0.0465898]
["bitfinex","BTCUSD",1733153724257,0.00017616,96931.0,96930.0,0.0465898]
["bitfinex","BTCUSD",1733153724504,0.00017616,96931.0,96930.0,0.27886068]
["bitfinex","BTCUSD",1733153724736,0.00017616,96931.0,96930.0,0.27703501]
["bitfinex","BTCUSD",1733153725468,0.00017616,96931.0,96930.0,0.1276]
["bitfinex","BTCUSD",1733153725684,0.00017616,96931.0,96930.0,0.1831898]
["bitfinex","BTCUSD",1733153725685,0.00117616,96931.0,96930.0,0.1831898]
["bitfinex","BTCUSD",1733153725908,0.00017616,96931.0,96930.0,0.1741898]
["bitfinex","BTCUSD",1733153726122,0.00017616,96931.0,96930.0,0.27790071]
["bitfinex","BTCUSD",1733153726392,0.0017314,96965.0,96961.0,0.2]
["bitfinex","BTCUSD",1733153726629,0.0017314,96965.0,96964.0,0.0465898]
["bitfinex","BTCUSD",1733153726876,0.0017314,96965.0,96964.0,0.15126]
["bitfinex","BTCUSD",1733153728069,0.00190772,96965.0,96964.0,0.15526]
["bitfinex","BTCUSD",1733153728514,0.00190772,96965.0,96964.0,0.16226]
["bitfinex","BTCUSD",1733153729404,0.35816672,96965.0,96964.0,0.011]
["bitfinex","BTCUSD",1733153730315,0.15190772,96965.0,96964.0,0.011]
["bitfinex","BTCUSD",1733153730590,0.00190772,96965.0,96964.0,0.011]
["bitfinex","BTCUSD",1733153734235,0.206257,96966.0,96964.0,0.011]
["bitfinex","BTCUSD",1733153734517,0.206257,96966.0,96964.0,0.01117632]
["bitfinex","BTCUSD",1733153734981,0.206238,96975.0,96964.0,0.01117632]
["bitfinex","BTCUSD",1733153735200,0.206238,96975.0,96964.0,0.00417632]
["bitfinex","BTCUSD",1733153735201,0.206257,96966.0,96964.0,0.00417632]
["bitfinex","BTCUSD",1733153735652,0.206257,96966.0,96964.0,0.01017632]
["bitfinex","BTCUSD",1733153736102,0.206257,96966.0,96964.0,0.00017632]
["bitfinex","BTCUSD",1733153736526,0.15,96965.0,96964.0,0.00317632]
["bitfinex","BTCUSD",1733153736985,0.15,96965.0,96964.0,0.00017632]
["bitfinex","BTCUSD",1733153737435,0.15,96965.0,96964.0,0.00117632]
["bitfinex","BTCUSD",1733153737652,0.15,96965.0,96964.0,0.10402153]
["bitfinex","BTCUSD",1733153737896,0.206257,96966.0,96964.0,0.10402153]
["bitfinex","BTCUSD",1733153737897,0.206257,96966.0,96965.0,0.0465898]
["bitfinex","BTCUSD",1733153738152,0.15,96968.0,96966.0,0.0465898]
["bitfinex","BTCUSD",1733153738602,0.356255,96968.0,96966.0,0.0465898]
["bitfinex","BTCUSD",1733153738823,0.15,96968.0,96966.0,0.0465898]
["bitfinex","BTCUSD",1733153739256,0.0017304,96980.0,96974.0,0.0465898]
["bitfinex","BTCUSD",1733153739472,0.0017304,96980.0,96967.0,0.23144521]
["bitfinex","BTCUSD",1733153739473,0.0017304,96980.0,96975.0,0.15126001]
["bitfinex","BTCUSD",1733153739686,0.0017304,96980.0,96975.0,0.14943501]
["bitfinex","BTCUSD",1733153740351,0.0017304,96980.0,96975.0,0.09754261]
["bitfinex","BTCUSD",1733153740821,0.0017304,96980.0,96975.0,0.42386752]
["bitfinex","BTCUSD",1733153741062,0.0017304,96980.0,96975.0,0.42204261]
["bitfinex","BTCUSD",1733153741273,0.0017304,96980.0,96975.0,0.42104261]
["bitfinex","BTCUSD",1733153741499,0.0017304,96980.0,96975.0,0.42204261]
["bitfinex","BTCUSD",1733153742019,0.0017304,96980.0,96975.0,0.42104261]
["bitfinex","BTCUSD",1733153742466,0.0017304,96980.0,96975.0,0.43004261]
["bitfinex","BTCUSD",1733153742906,0.0017304,96980.0,96975.0,0.43604261]
["bitfinex","BTCUSD",1733153744516,0.86885115,96976.0,96975.0,0.63004261]
["bitfinex","BTCUSD",1733153744756,0.59603596,96976.0,96975.0,0.63004261]
["bitfinex","BTCUSD",1733153744998,0.59603596,96976.0,96975.0,0.78004261]
["bitfinex","BTCUSD",1733153745212,0.45623911,96976.0,96975.0,0.77104261]
["bitfinex","BTCUSD",1733153745463,0.0017304,96996.0,96994.0,0.33900911]
["bitfinex","BTCUSD",1733153745709,0.0017304,96996.0,96995.0,0.71086521]
["bitfinex","BTCUSD",1733153745968,0.0017304,96996.0,96995.0,0.70904121]
["bitfinex","BTCUSD",1733153746828,0.00231801,96996.0,96995.0,0.70904121]
["bitfinex","BTCUSD",1733153747086,0.00231801,96996.0,96995.0,0.71504121]
["bitfinex","BTCUSD",1733153747551,0.00231801,96996.0,96995.0,0.86504121]
["bitfinex","BTCUSD",1733153748508,0.00231801,96996.0,96995.0,0.87404121]
["bitfinex","BTCUSD",1733153748698,0.00231801,96996.0,96995.0,0.86504121]
["bitfinex","BTCUSD",1733153748909,0.00231801,96996.0,96995.0,0.87404121]
["bitfinex","BTCUSD",1733153749787,0.00231801,96996.0,96995.0,0.86804121]
["bitfinex","BTCUSD",1733153750024,0.00231801,96996.0,96995.0,0.72704121]
["bitfinex","BTCUSD",1733153750242,0.01459,97013.0,97012.0,0.40616]
["bitfinex","BTCUSD",1733153750456,0.01476621,97013.0,97012.0,0.50900521]
["bitfinex","BTCUSD",1733153751607,0.01476621,97013.0,97012.0,0.51800521]
["bitfinex","BTCUSD",1733153752921,0.01476621,97013.0,97012.0,0.52700521]
["bitfinex","BTCUSD",1733153753663,0.0017288,97062.0,97056.0,0.206064]
["bitfinex","BTCUSD",1733153753907,0.0017288,97062.0,97060.0,0.206057]
["bitfinex","BTCUSD",1733153754148,0.00190498,97062.0,97061.0,0.10466826]
["bitfinex","BTCUSD",1733153755493,0.00190498,97062.0,97061.0,0.10284521]
["bitfinex","BTCUSD",1733153755721,0.00190498,97062.0,97061.0,0.10784521]
["bitfinex","BTCUSD",1733153756443,0.00190498,97062.0,97061.0,0.11166839]
["bitfinex","BTCUSD",1733153758934,0.00190498,97062.0,97061.0,0.31166839]
["bitfinex","BTCUSD",1733153759144,0.00190498,97062.0,97061.0,0.30984521]
["bitfinex","BTCUSD",1733153760085,0.00190498,97062.0,97061.0,0.30784521]
["bitfinex","BTCUSD",1733153760553,0.00190498,97062.0,97061.0,0.30984521]
["bitfinex","BTCUSD",1733153760811,0.00190498,97062.0,97061.0,0.30484521]
["bitfinex","BTCUSD",1733153761033,0.00190498,97062.0,97061.0,0.30284521]
["bitfinex","BTCUSD",1733153761243,0.00190498,97062.0,97061.0,0.31884521]
["bitfinex","BTCUSD",1733153761510,0.00190498,97062.0,97061.0,0.10984521]
["bitfinex","BTCUSD",1733153761726,0.00190498,97062.0,97061.0,0.12066842]
["bitfinex","BTCUSD",1733153762464,0.00190498,97062.0,97061.0,0.32066842]
["bitfinex","BTCUSD",1733153762703,0.00190498,97062.0,97061.0,0.31184521]
["bitfinex","BTCUSD",1733153762908,0.00190498,97062.0,97061.0,0.51184521]
["bitfinex","BTCUSD",1733153763122,0.00190498,97062.0,97061.0,0.51984521]
["bitfinex","BTCUSD",1733153763800,0.0022,97077.0,97076.0,0.406024]
["bitfinex","BTCUSD",1733153764020,0.0022,97077.0,97076.0,0.50886921]
["bitfinex","BTCUSD",1733153764465,0.0017292,97093.0,97092.0,0.40599]
["bitfinex","BTCUSD",1733153764675,0.0017292,97093.0,97092.0,0.50883521]
["bitfinex","BTCUSD",1733153764883,0.00231623,97093.0,97092.0,0.50883521]
["bitfinex","BTCUSD",1733153765096,0.00231623,97093.0,97092.0,0.70883521]
["bitfinex","BTCUSD",1733153766512,0.00231623,97093.0,97092.0,0.50883521]
["bitfinex","BTCUSD",1733153766731,0.00231623,97093.0,97092.0,0.69678585]
["bitfinex","BTCUSD",1733153766948,0.00231623,97093.0,97092.0,0.70478585]
["bitfinex","BTCUSD",1733153767412,0.00231623,97093.0,97092.0,0.51378585]
["bitfinex","BTCUSD",1733153767684,0.00231623,97093.0,97092.0,0.71378585]
["bitfinex","BTCUSD",1733153768123,0.00231623,97093.0,97092.0,0.51378585]
["bitfinex","BTCUSD",1733153768394,0.00231623,97093.0,97092.0,0.11984521]
["bitfinex","BTCUSD",1733153768886,0.08011623,97093.0,97092.0,0.017]
["bitfinex","BTCUSD",1733153769582,0.08011623,97093.0,97092.0,0.009]
["bitfinex","BTCUSD",1733153769791,0.08011623,97093.0,97092.0,0.015]
["bitfinex","BTCUSD",1733153770050,0.23011623,97093.0,97092.0,0.015]
["bitfinex","BTCUSD",1733153770284,0.23011623,97093.0,97092.0,0.009]
["bitfinex","BTCUSD",1733153770533,0.23011623,97093.0,97065.0,0.00182294]
["bitfinex","BTCUSD",1733153770787,0.23011623,97093.0,97092.0,0.006]
["bitfinex","BTCUSD",1733153771030,0.23011623,97093.0,97092.0,0.003]
["bitfinex","BTCUSD",1733153771800,0.23011623,97093.0,97092.0,0.009]
["bitfinex","BTCUSD",1733153772288,0.328543,97067.0,97066.0,0.10284521]
["bitfinex","BTCUSD",1733153772520,0.1225,97067.0,97066.0,0.10284521]
["bitfinex","BTCUSD",1733153773032,0.15231623,97093.0,97066.0,0.10284521]
["bitfinex","BTCUSD",1733153773033,0.0756,97079.0,97066.0,0.1046683]
["bitfinex","BTCUSD",1733153773034,0.0756,97079.0,97076.0,0.206023]
["bitfinex","BTCUSD",1733153773287,0.15231623,97093.0,97083.0,0.206009]
["bitfinex","BTCUSD",1733153773288,0.00231623,97093.0,97083.0,0.206009]
["bitfinex","BTCUSD",1733153773494,0.00231623,97093.0,97084.0,0.10466795]
["bitfinex","BTCUSD",1733153773712,0.00231623,97093.0,97087.0,0.29788521]
["bitfinex","BTCUSD",1733153773929,0.00231623,97093.0,97092.0,0.007]
["bitfinex","BTCUSD",1733153773930,0.00331623,97093.0,97092.0,0.007]
["bitfinex","BTCUSD",1733153774151,0.00231623,97093.0,97092.0,0.29970787]
["bitfinex","BTCUSD",1733153774375,0.00231623,97093.0,97092.0,0.10284521]
["bitfinex","BTCUSD",1733153774603,0.05221623,97093.0,97092.0,0.10466784]
["bitfinex","BTCUSD",1733153774855,0.00231623,97093.0,97092.0,0.10466784]
["bitfinex","BTCUSD",1733153775082,0.00231623,97093.0,97092.0,0.10466779]
["bitfinex","BTCUSD",1733153775359,0.00231623,97093.0,97092.0,0.30870779]
["bitfinex","BTCUSD",1733153775360,0.00331623,97093.0,97092.0,0.30870779]
["bitfinex","BTCUSD",1733153775581,0.00331623,97093.0,97092.0,0.30688521]
["bitfinex","BTCUSD",1733153776264,0.00331623,97093.0,97092.0,0.31088521]
["bitfinex","BTCUSD",1733153776988,0.02881123,97093.0,97092.0,0.31088521]
["bitfinex","BTCUSD",1733153778130,0.02881123,97093.0,97092.0,0.51088521]
["bitfinex","BTCUSD",1733153779028,0.01459,97110.0,97109.0,0.205954]
["bitfinex","BTCUSD",1733153779297,0.01476604,97110.0,97109.0,0.3106215]
["bitfinex","BTCUSD",1733153779519,0.01476604,97110.0,97109.0,0.30879921]
["bitfinex","BTCUSD",1733153779974,0.01476604,97110.0,97109.0,0.10284521]
["bitfinex","BTCUSD",1733153780181,0.01476604,97110.0,97109.0,0.10584521]
["bitfinex","BTCUSD",1733153780403,0.01476604,97110.0,97109.0,0.10766756]
["bitfinex","BTCUSD",1733153780870,0.01476604,97110.0,97109.0,0.30270756]
["bitfinex","BTCUSD",1733153781087,0.01476604,97110.0,97109.0,0.51283921]
["bitfinex","BTCUSD",1733153781545,0.01476604,97110.0,97109.0,0.11184521]
["bitfinex","BTCUSD",1733153781981,0.01476604,97110.0,97109.0,0.11366752]
["bitfinex","BTCUSD",1733153782668,0.01476604,97110.0,97109.0,0.11184521]
["bitfinex","BTCUSD",1733153783834,0.09066604,97110.0,97109.0,0.11184521]
["bitfinex","BTCUSD",1733153784063,0.09239664,97110.0,97109.0,0.11184521]
["bitfinex","BTCUSD",1733153784285,0.01649664,97110.0,97109.0,0.11184521]
["bitfinex","BTCUSD",1733153784502,0.01649664,97110.0,97109.0,0.31962146]
["bitfinex","BTCUSD",1733153784749,0.01649664,97110.0,97109.0,0.31779921]
["bitfinex","BTCUSD",1733153785140,0.01649664,97110.0,97109.0,0.31525821]
["bitfinex","BTCUSD",1733153786979,0.01649664,97110.0,97109.0,0.30625821]
["bitfinex","BTCUSD",1733153787189,0.01649664,97110.0,97109.0,0.32025821]
["bitfinex","BTCUSD",1733153787400,0.01649664,97110.0,97109.0,0.31125821]
["bitfinex","BTCUSD",1733153787631,0.01649664,97110.0,97109.0,0.10530421]
["bitfinex","BTCUSD",1733153787845,0.01649664,97110.0,97109.0,0.11612644]
["bitfinex","BTCUSD",1733153788077,0.01649664,97110.0,97109.0,0.10712644]
["bitfinex","BTCUSD",1733153788286,0.01649664,97110.0,97109.0,0.11612644]
["bitfinex","BTCUSD",1733153788503,0.01649664,97110.0,97109.0,0.11112649]
["bitfinex","BTCUSD",1733153788743,0.01649664,97110.0,97109.0,0.10212649]
["bitfinex","BTCUSD",1733153788956,0.01649664,97110.0,97109.0,0.11112649]
["bitfinex","BTCUSD",1733153789380,0.01649664,97110.0,97109.0,0.10030421]
["bitfinex","BTCUSD",1733153789599,0.01649664,97110.0,97109.0,0.10930421]
["bitfinex","BTCUSD",1733153789842,0.01649664,97110.0,97109.0,0.12012653]
["bitfinex","BTCUSD",1733153790061,0.01649664,97110.0,97109.0,0.34682196]
["bitfinex","BTCUSD",1733153790297,0.00274554,97110.0,97109.0,0.54499964]
["bitfinex","BTCUSD",1733153790984,0.00274554,97110.0,97109.0,0.56226425]
["bitfinex","BTCUSD",1733153791193,0.00274554,97110.0,97109.0,0.55326425]
["bitfinex","BTCUSD",1733153791655,0.00274554,97110.0,97109.0,0.56226425]
["bitfinex","BTCUSD",1733153791878,0.00274554,97110.0,97109.0,0.54426425]
["bitfinex","BTCUSD",1733153792089,0.00274554,97110.0,97109.0,0.55326425]
["bitfinex","BTCUSD",1733153792741,0.00274554,97110.0,97109.0,0.54426425]
["bitfinex","BTCUSD",1733153793227,0.00274554,97110.0,97109.0,0.14095964]
["bitfinex","BTCUSD",1733153793438,0.00274554,97110.0,97109.0,0.14278186]
["bitfinex","BTCUSD",1733153793651,0.00274554,97110.0,97109.0,0.12012657]
["bitfinex","BTCUSD",1733153794079,0.00274554,97110.0,97109.0,0.11112657]
["bitfinex","BTCUSD",1733153794311,0.00274554,97110.0,97109.0,0.12012657]
["bitfinex","BTCUSD",1733153794563,0.00274554,97110.0,97109.0,0.11112657]
["bitfinex","BTCUSD",1733153795022,0.00274554,97110.0,97109.0,0.10930421]
["bitfinex","BTCUSD",1733153795446,0.00274554,97110.0,97109.0,0.12012653]
["bitfinex","BTCUSD",1733153795925,0.00274554,97110.0,97109.0,0.11112653]
["bitfinex","BTCUSD",1733153796362,0.00274554,97110.0,97109.0,0.12012653]
["bitfinex","BTCUSD",1733153796593,0.00274554,97110.0,97109.0,0.11830421]
["bitfinex","BTCUSD",1733153797775,0.00274554,97110.0,97109.0,0.10930421]
["bitfinex","BTCUSD",1733153798002,0.00274554,97110.0,97109.0,0.11830421]
["bitfinex","BTCUSD",1733153798224,0.00274554,97110.0,97109.0,0.10030421]
["bitfinex","BTCUSD",1733153798689,0.00274554,97110.0,97109.0,0.11630421]
["bitfinex","BTCUSD",1733153799176,0.07954554,97110.0,97109.0,0.10930421]
["bitfinex","BTCUSD",1733153799392,0.08450554,97110.0,97109.0,0.016]
["bitfinex","BTCUSD",1733153799642,0.205991,97092.0,97075.0,0.0018227]
["bitfinex","BTCUSD",1733153799869,0.18366994,97090.0,97076.0,0.13452807]
["bitfinex","BTCUSD",1733153800106,0.128,97091.0,97077.0,0.00182292]
["bitfinex","BTCUSD",1733153800342,0.128,97091.0,97080.0,0.206013]
["bitfinex","BTCUSD",1733153800580,0.128,97091.0,97081.0,0.10466813]
["bitfinex","BTCUSD",1733153801482,0.128,97091.0,97081.0,0.10284521]
["bitfinex","BTCUSD",1733153801702,0.333993,97091.0,97081.0,0.10284521]
["bitfinex","BTCUSD",1733153802342,0.128,97091.0,97081.0,0.10284521]
["bitfinex","BTCUSD",1733153802549,0.128,97091.0,97082.0,0.00182292]
["bitfinex","BTCUSD",1733153802759,0.128,97091.0,97083.0,0.10284521]
["bitfinex","BTCUSD",1733153802989,0.205994,97090.0,97083.0,0.10284521]
["bitfinex","BTCUSD",1733153803429,0.128,97091.0,97083.0,0.10284521]
["bitfinex","BTCUSD",1733153803689,0.128,97091.0,97083.0,0.10466813]
["bitfinex","BTCUSD",1733153803900,0.128,97091.0,97083.0,0.10284521]
["bitfinex","BTCUSD",1733153804125,0.129,97091.0,97083.0,0.10284521]
["bitfinex","BTCUSD",1733153804549,0.128,97091.0,97083.0,0.10284521]
["bitfinex","BTCUSD",1733153804758,0.129,97091.0,97083.0,0.11184521]
["bitfinex","BTCUSD",1733153805037,0.205994,97090.0,97083.0,0.11184521]
["bitfinex","BTCUSD",1733153805272,0.129,97091.0,97083.0,0.11184521]
["bitfinex","BTCUSD",1733153805514,0.13396,97091.0,97083.0,0.11184521]
["bitfinex","BTCUSD",1733153805728,0.13396,97091.0,97083.0,0.11684521]
["bitfinex","BTCUSD",1733153806185,0.00496,97084.0,97083.0,0.005]
["bitfinex","BTCUSD",1733153806399,0.13096,97084.0,97083.0,0.005]
["bitfinex","BTCUSD",1733153806842,0.13096,97084.0,97083.0,0.0058644]
["bitfinex","BTCUSD",1733153807499,0.13096,97084.0,97083.0,0.0148644]
["bitfinex","BTCUSD",1733153807701,0.336967,97084.0,97083.0,0.0058644]
["bitfinex","BTCUSD",1733153807984,0.336967,97084.0,97083.0,0.0008644]
["bitfinex","BTCUSD",1733153808200,0.336967,97084.0,97083.0,0.0088644]
["bitfinex","BTCUSD",1733153808429,0.336967,97084.0,97083.0,0.11170961]
["bitfinex","BTCUSD",1733153808430,0.126,97084.0,97083.0,0.11170961]
["bitfinex","BTCUSD",1733153808883,0.126,97084.0,97083.0,0.10970961]
["bitfinex","BTCUSD",1733153809118,0.126,97084.0,97083.0,0.11170961]
["bitfinex","BTCUSD",1733153811395,0.0803,97095.0,97083.0,0.11170961]
["bitfinex","BTCUSD",1733153811609,0.0803,97095.0,97084.0,0.10466805]
["bitfinex","BTCUSD",1733153813433,0.205994,97090.0,97084.0,0.10284521]
["bitfinex","BTCUSD",1733153813862,0.205988,97093.0,97084.0,0.10284521]
["bitfinex","BTCUSD",1733153814076,0.205988,97093.0,97083.0,0.0008644]
["bitfinex","BTCUSD",1733153814077,0.00496,97084.0,97083.0,0.0008644]
["bitfinex","BTCUSD",1733153815442,0.2251,97088.0,97083.0,0.10370961]
["bitfinex","BTCUSD",1733153815675,0.206,97087.0,97084.0,0.10284521]
["bitfinex","BTCUSD",1733153815897,0.00496,97084.0,97083.0,0.0088644]
["bitfinex","BTCUSD",1733153816335,0.00496,97084.0,97083.0,0.0068644]
["bitfinex","BTCUSD",1733153817651,0.13166,97084.0,97083.0,0.0068644]
["bitfinex","BTCUSD",1733153817885,0.28166,97084.0,97083.0,0.0078644]
["bitfinex","BTCUSD",1733153818333,0.28166,97084.0,97083.0,0.0008644]
["bitfinex","BTCUSD",1733153818783,0.28166,97084.0,97083.0,0.0028644]
["bitfinex","BTCUSD",1733153819052,0.210986,97075.0,97074.0,0.0008647]
["bitfinex","BTCUSD",1733153819269,0.360986,97075.0,97074.0,0.0008647]
["bitfinex","BTCUSD",1733153819736,0.441786,97075.0,97074.0,0.0008647]
["bitfinex","BTCUSD",1733153820164,0.487686,97075.0,97074.0,0.0008647]
["bitfinex","BTCUSD",1733153820440,0.487686,97075.0,97074.0,0.00145173]
["bitfinex","BTCUSD",1733153821162,0.28166,97075.0,97074.0,0.00145173]
["bitfinex","BTCUSD",1733153821583,0.28166,97075.0,97074.0,0.00345173]
["bitfinex","BTCUSD",1733153826377,0.28166,97075.0,97052.0,0.32252409]
["bitfinex","BTCUSD",1733153826378,0.04600001,97053.0,97052.0,0.32252409]
["bitfinex","BTCUSD",1733153826609,0.25207201,97053.0,97052.0,0.32252409]
["bitfinex","BTCUSD",1733153827523,0.26168887,97053.0,97052.0,0.32252409]
["bitfinex","BTCUSD",1733153827738,0.206126,97028.0,97013.0,0.0008653]
["bitfinex","BTCUSD",1733153827972,0.0476,97034.0,97014.0,0.31082436]
["bitfinex","BTCUSD",1733153828225,0.1976,97034.0,97014.0,0.10466936]
["bitfinex","BTCUSD",1733153828434,0.15,97028.0,97014.0,0.10466936]
["bitfinex","BTCUSD",1733153828879,0.15,97028.0,97015.0,0.206153]
["bitfinex","BTCUSD",1733153829093,0.15,97028.0,97016.0,0.10466936]
["bitfinex","BTCUSD",1733153829328,0.15,97028.0,97017.0,0.206149]
["bitfinex","BTCUSD",1733153829541,0.0476,97034.0,97018.0,0.10466936]
["bitfinex","BTCUSD",1733153829753,0.0476,97034.0,97018.0,0.1046693]
["bitfinex","BTCUSD",1733153829967,0.001,97028.0,97018.0,0.10284521]
["bitfinex","BTCUSD",1733153830181,0.001,97028.0,97022.0,0.206137]
["bitfinex","BTCUSD",1733153830412,0.001,97028.0,97023.0,0.10466922]
["bitfinex","BTCUSD",1733153830870,0.001,97028.0,97023.0,0.10284521]
["bitfinex","BTCUSD",1733153831082,0.001,97028.0,97015.0,0.007]
["bitfinex","BTCUSD",1733153831328,0.18366994,97025.0,97016.0,0.10284521]
["bitfinex","BTCUSD",1733153831544,0.15,97024.0,97016.0,0.10284521]
["bitfinex","BTCUSD",1733153831756,0.15,97024.0,97018.0,0.005]
["bitfinex","BTCUSD",1733153832013,0.15,97024.0,97019.0,0.10284521]
["bitfinex","BTCUSD",1733153832910,0.15,97024.0,97017.0,0.009]
["bitfinex","BTCUSD",1733153833152,0.15,97022.0,97016.0,0.004]
["bitfinex","BTCUSD",1733153833364,0.20615,97017.0,97014.0,0.0017294]
["bitfinex","BTCUSD",1733153833574,0.15,97016.0,97014.0,0.0017294]
["bitfinex","BTCUSD",1733153834665,0.15,97020.0,97014.0,0.0017294]
["bitfinex","BTCUSD",1733153834905,0.001,97024.0,97015.0,0.10284521]
["bitfinex","BTCUSD",1733153834906,0.15,97024.0,97015.0,0.10284521]
["bitfinex","BTCUSD",1733153835151,0.15,97024.0,97019.0,0.004]
["bitfinex","BTCUSD",1733153835605,0.15,97024.0,97015.0,0.10466947]
["bitfinex","BTCUSD",1733153835864,0.151,97024.0,97017.0,0.009]
["bitfinex","BTCUSD",1733153836106,0.151,97024.0,97018.0,0.10284521]
["bitfinex","BTCUSD",1733153836318,0.15,97024.0,97018.0,0.10284521]
["bitfinex","BTCUSD",1733153836739,0.15,97024.0,97019.0,0.004]
["bitfinex","BTCUSD",1733153836948,0.0818,97023.0,97019.0,0.004]
["bitfinex","BTCUSD",1733153837213,0.356143,97020.0,97019.0,0.004]
["bitfinex","BTCUSD",1733153837862,0.15,97020.0,97019.0,0.10284521]
["bitfinex","BTCUSD",1733153838298,0.206125,97029.0,97019.0,0.10284521]
["bitfinex","BTCUSD",1733153838299,0.15,97029.0,97019.0,0.10284521]
["bitfinex","BTCUSD",1733153838528,0.15,97029.0,97020.0,0.10284521]
["bitfinex","BTCUSD",1733153839236,0.081,97032.0,97020.0,0.10184521]
["bitfinex","BTCUSD",1733153839662,0.081,97032.0,97020.0,0.10384521]
["bitfinex","BTCUSD",1733153840794,0.15,97029.0,97020.0,0.10384521]
["bitfinex","BTCUSD",1733153841027,0.15,97027.0,97020.0,0.10184521]
["bitfinex","BTCUSD",1733153841913,0.01846212,97032.0,97031.0,0.19999999]
["bitfinex","BTCUSD",1733153842131,0.0778,97079.0,97049.0,0.023]
["bitfinex","BTCUSD",1733153842393,0.1454875,97074.0,97062.0,0.206051]
["bitfinex","BTCUSD",1733153842606,0.1454875,97074.0,97049.0,0.023]
["bitfinex","BTCUSD",1733153842607,0.01758746,97069.0,97063.0,0.10284521]
["bitfinex","BTCUSD",1733153842850,0.1454875,97074.0,97063.0,0.10284521]
["bitfinex","BTCUSD",1733153843773,0.15,97073.0,97063.0,0.10284521]
["bitfinex","BTCUSD",1733153844475,0.15,97055.0,97049.0,0.007]
["bitfinex","BTCUSD",1733153844697,0.15,97055.0,97033.0,0.023]
["bitfinex","BTCUSD",1733153844698,0.15,97055.0,97050.0,0.10284521]
["bitfinex","BTCUSD",1733153845618,0.15,97057.0,97050.0,0.10284521]
["bitfinex","BTCUSD",1733153845834,0.001,97055.0,97050.0,0.10284521]
["bitfinex","BTCUSD",1733153846063,0.001,97055.0,97050.0,0.10784521]
["bitfinex","BTCUSD",1733153846795,0.001,97055.0,97050.0,0.10284521]
["bitfinex","BTCUSD",1733153847004,0.15,97057.0,97050.0,0.10284521]
["bitfinex","BTCUSD",1733153847225,0.206066,97056.0,97050.0,0.10284521]
["bitfinex","BTCUSD",1733153847492,0.18354837,97058.0,97050.0,0.009]
["bitfinex","BTCUSD",1733153847493,0.0758,97054.0,97050.0,0.009]
["bitfinex","BTCUSD",1733153847755,0.15,97052.0,97031.0,0.00182371]
["bitfinex","BTCUSD",1733153847973,0.36709674,97041.0,97013.0,0.0008653]
["bitfinex","BTCUSD",1733153848225,0.15,97027.0,97021.0,0.10284521]
["bitfinex","BTCUSD",1733153848438,0.15,97025.0,97013.0,0.0008653]
["bitfinex","BTCUSD",1733153848653,0.15,97023.0,97013.0,0.0008653]
["bitfinex","BTCUSD",1733153849564,0.15,97025.0,97021.0,0.10884521]
["bitfinex","BTCUSD",1733153849820,0.15,97042.0,97021.0,0.10284521]
["bitfinex","BTCUSD",1733153850109,0.00017598,97043.0,97022.0,0.00182394]
["bitfinex","BTCUSD",1733153850330,0.15017598,97043.0,97023.0,0.10284521]
["bitfinex","BTCUSD",1733153850583,0.001,97041.0,97024.0,0.00182394]
["bitfinex","BTCUSD",1733153850820,0.206096,97042.0,97025.0,0.10284521]
["bitfinex","BTCUSD",1733153851065,0.15,97041.0,97025.0,0.10466915]
["bitfinex","BTCUSD",1733153851281,0.15,97041.0,97025.0,0.10284521]
["bitfinex","BTCUSD",1733153851495,0.15,97034.0,97025.0,0.10284521]
["bitfinex","BTCUSD",1733153852595,0.15,97039.0,97025.0,0.10384521]
["bitfinex","BTCUSD",1733153852812,0.18354837,97040.0,97025.0,0.10384521]
["bitfinex","BTCUSD",1733153852813,0.15,97033.0,97025.0,0.001]
["bitfinex","BTCUSD",1733153853041,0.15,97027.0,97025.0,0.001]
["bitfinex","BTCUSD",1733153853487,0.20613,97026.0,97025.0,0.001]
["bitfinex","BTCUSD",1733153853698,0.15,97027.0,97025.0,0.001]
["bitfinex","BTCUSD",1733153853930,0.20613,97026.0,97025.0,0.005]
["bitfinex","BTCUSD",1733153854209,0.20626998,97043.0,97025.0,0.005]
["bitfinex","BTCUSD",1733153854210,0.00017598,97043.0,97025.0,0.10384521]
["bitfinex","BTCUSD",1733153854438,0.00017598,97043.0,97026.0,0.104669]
["bitfinex","BTCUSD",1733153854651,0.001,97027.0,97026.0,0.10284521]
["bitfinex","BTCUSD",1733153854872,0.00017598,97043.0,97030.0,0.20612]
["bitfinex","BTCUSD",1733153855090,0.00017598,97043.0,97037.0,0.206106]
["bitfinex","BTCUSD",1733153855362,0.00017598,97043.0,97038.0,0.10284521]
["bitfinex","BTCUSD",1733153855644,0.00017598,97043.0,97039.0,0.206102]
["bitfinex","BTCUSD",1733153855897,0.00017598,97043.0,97039.0,0.51504921]
["bitfinex","BTCUSD",1733153856154,0.00017598,97043.0,97042.0,0.3258452]
["bitfinex","BTCUSD",1733153856373,0.00017598,97043.0,97042.0,0.5258452]
["bitfinex","BTCUSD",1733153857069,0.206007,97085.0,97062.0,0.206052]
["bitfinex","BTCUSD",1733153857288,0.1454875,97082.0,97068.0,0.20604]
["bitfinex","BTCUSD",1733153857506,0.15,97081.0,97069.0,0.10466843]
["bitfinex","BTCUSD",1733153858270,0.206015,97080.0,97069.0,0.10284521]
["bitfinex","BTCUSD",1733153858516,0.15,97077.0,97069.0,0.10284521]
["bitfinex","BTCUSD",1733153858733,0.15,97079.0,97069.0,0.10284521]
["bitfinex","BTCUSD",1733153859203,0.15,97079.0,97069.0,0.10584521]
["bitfinex","BTCUSD",1733153859651,0.15,97079.0,97069.0,0.10284521]
["bitfinex","BTCUSD",1733153859882,0.15,97077.0,97069.0,0.10684521]
["bitfinex","BTCUSD",1733153860111,0.15,97079.0,97069.0,0.11484521]
["bitfinex","BTCUSD",1733153860357,0.15,97079.0,97069.0,0.10684521]
["bitfinex","BTCUSD",1733153860789,0.151,97079.0,97069.0,0.11584521]
["bitfinex","BTCUSD",1733153861023,0.001,97079.0,97069.0,0.11584521]
["bitfinex","BTCUSD",1733153861242,0.001,97079.0,97069.0,0.11184521]
["bitfinex","BTCUSD",1733153861243,0.15,97077.0,97069.0,0.11184521]
["bitfinex","BTCUSD",1733153861913,0.15,97077.0,97069.0,0.11584521]
["bitfinex","BTCUSD",1733153862383,0.001,97079.0,97069.0,0.11584521]
["bitfinex","BTCUSD",1733153862827,0.15,97081.0,97069.0,0.10684521]
["bitfinex","BTCUSD",1733153863359,0.001,97077.0,97069.0,0.11584521]
["bitfinex","BTCUSD",1733153863584,0.206015,97080.0,97069.0,0.10684521]
["bitfinex","BTCUSD",1733153863799,0.15,97077.0,97069.0,0.11584521]
["bitfinex","BTCUSD",1733153864221,0.15,97077.0,97069.0,0.10284521]
["bitfinex","BTCUSD",1733153864433,0.15,97077.0,97069.0,0.11084521]
["bitfinex","BTCUSD",1733153864683,0.15,97077.0,96975.0,0.53441271]
["bitfinex","BTCUSD",1733153864684,0.15,97075.0,97041.0,0.206097]
["bitfinex","BTCUSD",1733153864898,0.36709674,97080.0,97069.0,0.004]
["bitfinex","BTCUSD",1733153864899,0.356036,97070.0,97069.0,0.004]
["bitfinex","BTCUSD",1733153865381,0.15,97064.0,97043.0,0.10284521]
["bitfinex","BTCUSD",1733153865834,0.15,97062.0,97043.0,0.10284521]
["bitfinex","BTCUSD",1733153866281,0.15,97060.0,97043.0,0.10284521]
["bitfinex","BTCUSD",1733153866502,0.15,97062.0,97043.0,0.10284521]
["bitfinex","BTCUSD",1733153866763,0.15,97062.0,97044.0,0.206091]
["bitfinex","BTCUSD",1733153866956,0.356055,97062.0,97045.0,0.10284521]
["bitfinex","BTCUSD",1733153867178,0.206055,97061.0,97045.0,0.10284521]
["bitfinex","BTCUSD",1733153867415,0.15,97060.0,97045.0,0.10466877]
["bitfinex","BTCUSD",1733153868520,0.2285,97064.0,97045.0,0.10766877]
["bitfinex","BTCUSD",1733153868737,0.2285,97064.0,97046.0,0.00182354]
["bitfinex","BTCUSD",1733153868951,0.2285,97064.0,97047.0,0.10466875]
["bitfinex","BTCUSD",1733153869166,0.0008662,97062.0,97047.0,0.10466875]
["bitfinex","BTCUSD",1733153869450,0.0018662,97062.0,97049.0,0.206081]
["bitfinex","BTCUSD",1733153869666,0.0008662,97062.0,97050.0,0.1046687]
["bitfinex","BTCUSD",1733153869904,0.0008662,97062.0,97051.0,0.206077]
["bitfinex","BTCUSD",1733153870126,0.0008662,97062.0,97052.0,0.10284521]
["bitfinex","BTCUSD",1733153870356,0.0008662,97062.0,97052.0,0.10466866]
["bitfinex","BTCUSD",1733153870575,0.0018662,97062.0,97052.0,0.10466866]
["bitfinex","BTCUSD",1733153870855,0.0008662,97062.0,97052.0,0.10466866]
["bitfinex","BTCUSD",1733153871293,0.0018662,97062.0,97052.0,0.10466866]
["bitfinex","BTCUSD",1733153871524,0.0018662,97062.0,97052.0,0.31074366]
["bitfinex","BTCUSD",1733153871763,0.0018662,97062.0,97052.0,0.31192021]
["bitfinex","BTCUSD",1733153871981,0.0018662,97062.0,97057.0,0.206063]
["bitfinex","BTCUSD",1733153872198,0.0018662,97062.0,97052.0,0.10584521]
["bitfinex","BTCUSD",1733153872199,0.0018662,97062.0,97058.0,0.10284521]
["bitfinex","BTCUSD",1733153872429,0.0008662,97062.0,97058.0,0.10284521]
["bitfinex","BTCUSD",1733153872636,0.0008662,97062.0,97059.0,0.20606]
["bitfinex","BTCUSD",1733153872637,0.0018662,97062.0,97059.0,0.20606]
["bitfinex","BTCUSD",1733153872847,0.0018662,97062.0,97060.0,0.10284521]
["bitfinex","BTCUSD",1733153873071,0.0008662,97062.0,97060.0,0.10284521]
["bitfinex","BTCUSD",1733153873291,0.0018662,97062.0,97060.0,0.10284521]
["bitfinex","BTCUSD",1733153873763,0.0008662,97062.0,97060.0,0.10284521]
["bitfinex","BTCUSD",1733153873977,0.0018662,97062.0,97061.0,0.206055]
["bitfinex","BTCUSD",1733153874224,0.0008662,97062.0,97061.0,0.30890021]
["bitfinex","BTCUSD",1733153875571,0.0018662,97062.0,97061.0,0.10284521]
["bitfinex","BTCUSD",1733153875807,0.0008662,97062.0,97061.0,0.10466838]
["bitfinex","BTCUSD",1733153876035,0.0008662,97062.0,97061.0,0.31772338]
["bitfinex","BTCUSD",1733153876267,0.0018662,97062.0,97061.0,0.31590021]
["bitfinex","BTCUSD",1733153877047,0.0018662,97062.0,97061.0,0.31890021]
["bitfinex","BTCUSD",1733153877453,0.0018662,97062.0,97061.0,0.31877533]
["bitfinex","BTCUSD",1733153877678,0.0018662,97062.0,97061.0,0.54177532]
["bitfinex","BTCUSD",1733153878563,0.0018662,97062.0,97061.0,0.53877532]
["bitfinex","BTCUSD",1733153878969,0.0008662,97062.0,97061.0,0.53977532]
["bitfinex","BTCUSD",1733153879202,0.0008662,97062.0,97061.0,0.54877532]
["bitfinex","BTCUSD",1733153880057,0.0008662,97062.0,97061.0,0.97150259]
["bitfinex","BTCUSD",1733153880706,0.0759,97107.0,97082.0,0.206011]
["bitfinex","BTCUSD",1733153880957,0.0759,97107.0,97082.0,0.33185621]
["bitfinex","BTCUSD",1733153881448,0.205983,97096.0,97082.0,0.10284521]
["bitfinex","BTCUSD",1733153881703,0.08024085,97083.0,97061.0,0.43172727]
["bitfinex","BTCUSD",1733153881933,0.18354837,97071.0,97062.0,0.10284521]
["bitfinex","BTCUSD",1733153882140,0.08024085,97083.0,97062.0,0.10284521]
["bitfinex","BTCUSD",1733153882141,0.206036,97070.0,97062.0,0.10284521]
["bitfinex","BTCUSD",1733153882378,0.18354837,97080.0,97062.0,0.10284521]
["bitfinex","BTCUSD",1733153882582,0.15,97074.0,97062.0,0.10284521]
["bitfinex","BTCUSD",1733153882788,0.23,97063.0,97061.0,0.42272727]
["bitfinex","BTCUSD",1733153882996,0.356053,97062.0,97061.0,0.42272727]
["bitfinex","BTCUSD",1733153884311,0.356053,97062.0,97061.0,0.42472727]
["bitfinex","BTCUSD",1733153884773,0.356053,97062.0,97061.0,0.42272727]
["bitfinex","BTCUSD",1733153885235,0.356053,97062.0,97061.0,0.43272727]
["bitfinex","BTCUSD",1733153887653,0.402553,97062.0,97061.0,0.43272727]
["bitfinex","BTCUSD",1733153887858,0.69258008,97062.0,97061.0,0.30366631]
["bitfinex","BTCUSD",1733153888087,0.99542529,97062.0,97061.0,0.30366631]
["bitfinex","BTCUSD",1733153888303,0.99542529,97062.0,97061.0,0.17556631]
["bitfinex","BTCUSD",1733153888516,0.356092,97044.0,97021.0,0.00182385]
["bitfinex","BTCUSD",1733153888748,0.436492,97044.0,97020.0,0.0017314]
["bitfinex","BTCUSD",1733153889431,0.44611154,97044.0,97020.0,0.0017314]
["bitfinex","BTCUSD",1733153889867,0.44619012,97044.0,97020.0,0.0017314]
["bitfinex","BTCUSD",1733153890526,0.64264485,97044.0,97020.0,0.0017314]
["bitfinex","BTCUSD",1733153890735,0.88994485,97044.0,97020.0,0.0017314]
["bitfinex","BTCUSD",1733153890937,2.11854885,97044.0,97020.0,0.0017314]
["bitfinex","BTCUSD",1733153891198,2.15953585,97044.0,97020.0,0.0017314]
["bitfinex","BTCUSD",1733153891401,2.05006795,97044.0,97020.0,0.0017314]
["bitfinex","BTCUSD",1733153891624,1.33092295,97044.0,97020.0,0.0017314]
["bitfinex","BTCUSD",1733153891844,1.14195995,97044.0,97020.0,0.0017314]
["bitfinex","BTCUSD",1733153892049,1.16195995,97044.0,97020.0,0.0017314]
["bitfinex","BTCUSD",1733153892257,1.16695995,97044.0,97043.0,2e-07]
["bitfinex","BTCUSD",1733153892477,0.40613,97026.0,97020.0,0.0017314]
["bitfinex","BTCUSD",1733153892678,0.55613,97026.0,97020.0,0.0017314]
["bitfinex","BTCUSD",1733153892900,0.63133,97026.0,97020.0,0.0017314]
["bitfinex","BTCUSD",1733153893324,1.62128421,97026.0,97020.0,0.0017314]
["bitfinex","BTCUSD",1733153893549,1.57703021,97026.0,97025.0,0.0027324]
["bitfinex","BTCUSD",1733153893817,1.70503293,97026.0,97025.0,0.0027324]
["bitfinex","BTCUSD",1733153894047,1.60962583,97026.0,97025.0,0.0017324]
["bitfinex","BTCUSD",1733153894278,1.60003021,97026.0,97025.0,0.0017324]
["bitfinex","BTCUSD",1733153894503,1.60403021,97026.0,97025.0,0.0017324]
["bitfinex","BTCUSD",1733153894910,1.65523021,97026.0,97025.0,0.0027324]
["bitfinex","BTCUSD",1733153895119,1.64623021,97026.0,97025.0,0.0017324]
["bitfinex","BTCUSD",1733153895569,1.64623021,97026.0,96983.0,0.0768]
["bitfinex","BTCUSD",1733153895570,0.206206,96991.0,96983.0,0.06410603]
["bitfinex","BTCUSD",1733153895796,0.206217,96986.0,96984.0,0.10284521]
["bitfinex","BTCUSD",1733153896009,0.01603008,96985.0,96984.0,0.10284521]
["bitfinex","BTCUSD",1733153896931,0.01603008,96985.0,96984.0,0.10343282]
["bitfinex","BTCUSD",1733153897169,0.01603008,96985.0,96984.0,0.00058761]
["bitfinex","BTCUSD",1733153897599,0.01703008,96985.0,96984.0,0.00758761]
["bitfinex","BTCUSD",1733153898267,0.01703008,96985.0,96984.0,0.00658761]
["bitfinex","BTCUSD",1733153898495,0.01603008,96985.0,96984.0,0.00058761]
["bitfinex","BTCUSD",1733153898963,0.01603008,96985.0,96984.0,0.00358761]
["bitfinex","BTCUSD",1733153899641,0.00955665,96985.0,96984.0,0.10643282]
["bitfinex","BTCUSD",1733153899874,0.01600565,96985.0,96984.0,0.10643282]
["bitfinex","BTCUSD",1733153900336,0.01600565,96985.0,96984.0,0.18843282]
["bitfinex","BTCUSD",1733153900567,0.01600565,96985.0,96984.0,0.19025776]
["bitfinex","BTCUSD",1733153900790,0.01600565,96985.0,96984.0,0.18725776]
["bitfinex","BTCUSD",1733153901012,0.01700565,96985.0,96984.0,0.18725776]
["bitfinex","BTCUSD",1733153901246,0.01700565,96985.0,96984.0,0.18925776]
["bitfinex","BTCUSD",1733153901468,0.01600565,96985.0,96984.0,0.18925776]
["bitfinex","BTCUSD",1733153901727,0.01700565,96985.0,96984.0,0.18725776]
["bitfinex","BTCUSD",1733153901939,0.01700565,96985.0,96984.0,0.18543282]
["bitfinex","BTCUSD",1733153902139,0.01700565,96985.0,96984.0,0.18943282]
["bitfinex","BTCUSD",1733153902577,0.01600565,96985.0,96984.0,0.18943282]
["bitfinex","BTCUSD",1733153902807,0.01700565,96985.0,96984.0,0.18943282]
["bitfinex","BTCUSD",1733153903430,0.01700565,96985.0,96984.0,0.18543282]
["bitfinex","BTCUSD",1733153903639,0.01800565,96985.0,96984.0,0.19143282]
["bitfinex","BTCUSD",1733153904519,0.01155665,96985.0,96984.0,0.24238942]
["bitfinex","BTCUSD",1733153904741,0.01155665,96985.0,96984.0,0.24056462]
["bitfinex","BTCUSD",1733153904951,0.01155665,96985.0,96984.0,0.46356461]
["bitfinex","BTCUSD",1733153905160,0.002,96985.0,96984.0,0.46356461]
["bitfinex","BTCUSD",1733153905578,0.001,96985.0,96984.0,0.46356461]
["bitfinex","BTCUSD",1733153906025,0.002,96985.0,96984.0,0.46556461]
["bitfinex","BTCUSD",1733153906445,0.001,96985.0,96984.0,0.45956461]
["bitfinex","BTCUSD",1733153906674,0.01591501,97012.0,97011.0,0.206162]
["bitfinex","BTCUSD",1733153906883,0.00955244,97012.0,97011.0,0.10466956]
["bitfinex","BTCUSD",1733153907114,0.18354837,97030.0,97011.0,0.10466956]
["bitfinex","BTCUSD",1733153907320,0.206147,97019.0,97012.0,0.10284521]
["bitfinex","BTCUSD",1733153907543,0.00955667,97018.0,97012.0,0.10284521]
["bitfinex","BTCUSD",1733153907770,0.01600281,97017.0,97012.0,0.10284521]
["bitfinex","BTCUSD",1733153908019,0.01600281,97016.0,97012.0,0.10284521]
["bitfinex","BTCUSD",1733153908268,0.01600281,97015.0,97012.0,0.10284521]
["bitfinex","BTCUSD",1733153908486,0.01600281,97014.0,97012.0,0.10284521]
["bitfinex","BTCUSD",1733153908713,0.206147,97018.0,97012.0,0.10284521]
["bitfinex","BTCUSD",1733153908714,0.01600281,97013.0,97012.0,0.10284521]
["bitfinex","BTCUSD",1733153908920,0.01600281,97013.0,97012.0,0.11084521]
["bitfinex","BTCUSD",1733153909131,0.01600281,97013.0,97012.0,0.10284521]
["bitfinex","BTCUSD",1733153910215,0.01600281,97013.0,97012.0,0.10584521]
["bitfinex","BTCUSD",1733153910417,0.01600281,97013.0,97012.0,0.11484521]
["bitfinex","BTCUSD",1733153910649,0.01600281,97013.0,97012.0,0.09163702]
["bitfinex","BTCUSD",1733153910854,0.01600281,97013.0,97012.0,0.08363702]
["bitfinex","BTCUSD",1733153910855,0.03196146,97013.0,97012.0,0.08363702]
["bitfinex","BTCUSD",1733153911067,0.01700281,97013.0,97012.0,0.09263702]
["bitfinex","BTCUSD",1733153911468,0.01600281,97013.0,97012.0,0.07963702]
["bitfinex","BTCUSD",1733153911684,0.01700281,97013.0,97012.0,0.09063702]
["bitfinex","BTCUSD",1733153911906,0.01703554,97013.0,97012.0,0.09063702]
["bitfinex","BTCUSD",1733153912531,0.16703554,97013.0,97012.0,0.011]
["bitfinex","BTCUSD",1733153913436,0.206208,96990.0,96985.0,0.0796]
["bitfinex","BTCUSD",1733153913651,0.206211,96988.0,96984.0,0.00231941]
["bitfinex","BTCUSD",1733153913886,0.15,96985.0,96984.0,0.00231941]
["bitfinex","BTCUSD",1733153914089,0.15644689,96985.0,96984.0,0.00231941]
["bitfinex","BTCUSD",1733153914362,0.35644689,96985.0,96984.0,0.00231941]
["bitfinex","BTCUSD",1733153914590,0.35644689,96985.0,96953.0,0.50454545]
["bitfinex","BTCUSD",1733153914591,0.356234,96977.0,96953.0,0.50454545]
["bitfinex","BTCUSD",1733153914804,1.2576781,96977.0,96953.0,0.50454545]
["bitfinex","BTCUSD",1733153915023,1.28177606,96977.0,96953.0,0.50454545]
["bitfinex","BTCUSD",1733153915229,0.76307785,96977.0,96953.0,0.50454545]
["bitfinex","BTCUSD",1733153915436,0.36268485,96977.0,96953.0,0.50454545]
["bitfinex","BTCUSD",1733153917278,0.36968485,96977.0,96953.0,0.50454545]
["bitfinex","BTCUSD",1733153917504,1.02233952,96977.0,96953.0,0.50454545]
["bitfinex","BTCUSD",1733153917717,0.70512552,96977.0,96953.0,0.50454545]
["bitfinex","BTCUSD",1733153917919,0.36968485,96977.0,96953.0,0.50454545]
["bitfinex","BTCUSD",1733153918129,0.363234,96977.0,96953.0,0.50454545]
["bitfinex","BTCUSD",1733153918334,0.36968444,96977.0,96953.0,0.50454545]
["bitfinex","BTCUSD",1733153918564,0.36968444,96977.0,96958.0,0.0818]
["bitfinex","BTCUSD",1733153918565,0.21968444,96977.0,96958.0,0.0818]
["bitfinex","BTCUSD",1733153918994,0.21968444,96977.0,96960.0,0.20627]
["bitfinex","BTCUSD",1733153919205,0.01345044,96977.0,96964.0,0.2079908]
["bitfinex","BTCUSD",1733153919420,0.01345044,96977.0,96965.0,0.00182526]
["bitfinex","BTCUSD",1733153919688,0.02946582,96977.0,96964.0,0.0017298]
["bitfinex","BTCUSD",1733153919863,0.01345044,96977.0,96964.0,0.0017298]
["bitfinex","BTCUSD",1733153920072,0.004,96977.0,96964.0,0.0017298]
["bitfinex","BTCUSD",1733153920283,0.00644948,96977.0,96964.0,0.0017298]
["bitfinex","BTCUSD",1733153920505,0.00944948,96977.0,96964.0,0.0017298]
["bitfinex","BTCUSD",1733153920760,0.01244948,96977.0,96965.0,0.20808314]
["bitfinex","BTCUSD",1733153920985,0.02546565,96977.0,96976.0,0.10371001]
["bitfinex","BTCUSD",1733153921179,0.00944898,96977.0,96976.0,0.10571001]
["bitfinex","BTCUSD",1733153921394,0.00644898,96977.0,96976.0,0.10571001]
["bitfinex","BTCUSD",1733153921815,0.00058667,96985.0,96976.0,0.11071001]
["bitfinex","BTCUSD",1733153922045,0.00644856,96984.0,96977.0,0.10284521]
["bitfinex","BTCUSD",1733153922278,0.00058667,96985.0,96977.0,0.10284521]
["bitfinex","BTCUSD",1733153922279,0.00644856,96983.0,96977.0,0.10284521]
["bitfinex","BTCUSD",1733153922491,0.00644856,96982.0,96977.0,0.10467018]
["bitfinex","BTCUSD",1733153922730,0.00058667,96985.0,96979.0,0.20623]
["bitfinex","BTCUSD",1733153922953,0.00058667,96985.0,96980.0,0.10284521]
["bitfinex","BTCUSD",1733153923864,0.0064484,96984.0,96980.0,0.10284521]
["bitfinex","BTCUSD",1733153924091,0.0064484,96983.0,96980.0,0.10284521]
["bitfinex","BTCUSD",1733153924337,0.0064484,96982.0,96980.0,0.10284521]
["bitfinex","BTCUSD",1733153924578,0.00058667,96985.0,96982.0,0.206223]
["bitfinex","BTCUSD",1733153924812,0.00058667,96985.0,96984.0,0.206219]
["bitfinex","BTCUSD",1733153925035,0.00058667,96985.0,96984.0,0.30906421]
["bitfinex","BTCUSD",1733153925670,0.00058667,96985.0,96984.0,0.10284521]
["bitfinex","BTCUSD",1733153925882,0.01019635,96985.0,96984.0,0.10284521]
["bitfinex","BTCUSD",1733153926121,0.206219,96984.0,96969.0,0.28425]
["bitfinex","BTCUSD",1733153926334,0.00960968,96983.0,96980.0,0.002]
["bitfinex","BTCUSD",1733153926547,0.01705824,96982.0,96981.0,0.10284521]
["bitfinex","BTCUSD",1733153926758,0.01060968,96982.0,96970.0,0.206248]
["bitfinex","BTCUSD",1733153926998,0.00960968,96981.0,96977.0,0.10284521]
["bitfinex","BTCUSD",1733153927283,0.206222,96983.0,96969.0,0.078]
["bitfinex","BTCUSD",1733153927284,0.42206568,96980.0,96969.0,0.078]
["bitfinex","BTCUSD",1733153927517,0.00960968,96979.0,96976.0,0.10371001]
["bitfinex","BTCUSD",1733153927741,0.00960968,96978.0,96976.0,0.10371001]
["bitfinex","BTCUSD",1733153927960,0.00960968,96977.0,96976.0,0.10571001]
["bitfinex","BTCUSD",1733153928412,0.00960968,96977.0,96976.0,0.11271001]
["bitfinex","BTCUSD",1733153929068,0.00960968,96977.0,96976.0,0.11071001]
["bitfinex","BTCUSD",1733153929283,0.00960968,96977.0,96976.0,0.0078648]
["bitfinex","BTCUSD",1733153929509,0.00960968,96977.0,96976.0,0.0108648]
["bitfinex","BTCUSD",1733153929736,0.00960968,96977.0,96976.0,0.0038648]
["bitfinex","BTCUSD",1733153929955,0.00960968,96977.0,96976.0,0.0008648]
["bitfinex","BTCUSD",1733153930169,0.01060968,96977.0,96976.0,0.2161008]
["bitfinex","BTCUSD",1733153930384,0.01060968,96977.0,96976.0,0.0138648]
["bitfinex","BTCUSD",1733153930864,0.00960968,96977.0,96976.0,0.0008648]
["bitfinex","BTCUSD",1733153931124,0.00960968,96977.0,96976.0,0.0038648]
["bitfinex","BTCUSD",1733153931352,0.04719285,96977.0,96976.0,0.0118648]
["bitfinex","BTCUSD",1733153931568,0.01605908,96977.0,96964.0,0.0017298]
["bitfinex","BTCUSD",1733153931772,0.356259,96965.0,96964.0,0.0017298]
["bitfinex","BTCUSD",1733153931974,0.15960968,96965.0,96964.0,0.10457501]
["bitfinex","BTCUSD",1733153932181,0.00145327,96985.0,96964.0,0.10457501]
["bitfinex","BTCUSD",1733153932433,0.00961072,96984.0,96971.0,0.206246]
["bitfinex","BTCUSD",1733153932649,0.00961072,96983.0,96976.0,0.004]
["bitfinex","BTCUSD",1733153932885,0.00145327,96985.0,96975.0,0.206238]
["bitfinex","BTCUSD",1733153932886,0.00961072,96982.0,96975.0,0.206238]
["bitfinex","BTCUSD",1733153933116,0.001,96977.0,96976.0,0.009]
["bitfinex","BTCUSD",1733153933571,0.00145327,96985.0,96973.0,0.0767]
["bitfinex","BTCUSD",1733153933809,0.15,96981.0,96976.0,0.006]
["bitfinex","BTCUSD",1733153934026,0.15,96981.0,96974.0,0.10284521]
["bitfinex","BTCUSD",1733153934234,0.00960959,96980.0,96974.0,0.10284521]
["bitfinex","BTCUSD",1733153934442,0.15,96981.0,96976.0,0.013]
["bitfinex","BTCUSD",1733153934443,0.001,96977.0,96976.0,0.013]
["bitfinex","BTCUSD",1733153934663,0.15,96981.0,96977.0,0.206234]
["bitfinex","BTCUSD",1733153934898,0.00145327,96985.0,96984.0,0.206219]
["bitfinex","BTCUSD",1733153935134,0.00145327,96985.0,96984.0,0.63406421]
["bitfinex","BTCUSD",1733153935555,0.00145327,96985.0,96984.0,0.6657506]
["bitfinex","BTCUSD",1733153935774,0.00145327,96985.0,96984.0,0.66574998]
["bitfinex","BTCUSD",1733153937344,0.00145327,96985.0,96984.0,0.64006421]
["bitfinex","BTCUSD",1733153937555,0.00145327,96985.0,96984.0,0.64906421]
["bitfinex","BTCUSD",1733153939025,0.2,97043.0,96984.0,0.44284521]
["bitfinex","BTCUSD",1733153939276,0.1454875,97046.0,97042.0,0.10284521]
["bitfinex","BTCUSD",1733153939499,0.206031,97073.0,97042.0,0.10284521]
["bitfinex","BTCUSD",1733153939500,0.01602216,97075.0,97049.0,0.206081]
["bitfinex","BTCUSD",1733153939723,0.21564418,97069.0,97049.0,0.30892621]
["bitfinex","BTCUSD",1733153939971,0.21564618,97068.0,97050.0,0.10284521]
["bitfinex","BTCUSD",1733153940178,0.21564818,97067.0,97050.0,0.10284521]
["bitfinex","BTCUSD",1733153940450,0.00960518,97066.0,97051.0,0.206077]
["bitfinex","BTCUSD",1733153940657,0.2069039,97070.0,97053.0,0.206072]
["bitfinex","BTCUSD",1733153940826,0.2069039,97070.0,97054.0,0.1046688]
["bitfinex","BTCUSD",1733153940827,0.00960673,97069.0,97054.0,0.1046688]
["bitfinex","BTCUSD",1733153941032,0.0008659,97070.0,97054.0,0.1046688]
["bitfinex","BTCUSD",1733153941033,0.0008659,97070.0,97055.0,0.206068]
["bitfinex","BTCUSD",1733153941234,0.0008659,97070.0,97056.0,0.10284521]
["bitfinex","BTCUSD",1733153941432,0.0008659,97070.0,97057.0,0.0018235]
["bitfinex","BTCUSD",1733153941695,0.0008659,97070.0,97067.0,0.206043]
["bitfinex","BTCUSD",1733153941887,0.0008659,97070.0,97067.0,0.10284521]
["bitfinex","BTCUSD",1733153942104,0.0008659,97070.0,97055.0,0.206067]
["bitfinex","BTCUSD",1733153942242,0.0008659,97070.0,97063.0,0.206051]
["bitfinex","BTCUSD",1733153942459,0.0008659,97070.0,97065.0,0.206047]
["bitfinex","BTCUSD",1733153942838,0.0008659,97070.0,97066.0,0.10284521]
["bitfinex","BTCUSD",1733153943765,0.0008659,97070.0,97067.0,0.206043]
["bitfinex","BTCUSD",1733153943997,0.0008659,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1733153944218,0.0008659,97070.0,97069.0,0.30888421]
["bitfinex","BTCUSD",1733153944430,0.0008659,97070.0,97069.0,0.10284521]
["bitfinex","BTCUSD",1733153945999,0.0008659,97070.0,97067.0,0.01]
["bitfinex","BTCUSD",1733153946242,0.15,97068.0,97067.0,0.01]
["bitfinex","BTCUSD",1733153946582,0.15,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1733153947029,0.15,97068.0,97037.0,0.00182377]
["bitfinex","BTCUSD",1733153947030,0.023,97067.0,97037.0,0.00182377]
["bitfinex","BTCUSD",1733153947250,0.15,97055.0,97040.0,0.00017598]
["bitfinex","BTCUSD",1733153947485,0.15,97055.0,97041.0,0.10284521]
["bitfinex","BTCUSD",1733153947740,0.206088,97046.0,97041.0,0.10284521]
["bitfinex","BTCUSD",1733153947980,0.15,97055.0,97041.0,0.10284521]
["bitfinex","BTCUSD",1733153948202,0.15,97041.0,97040.0,0.00017598]
["bitfinex","BTCUSD",1733153948440,0.173,97041.0,97040.0,0.00017598]
["bitfinex","BTCUSD",1733153949614,0.173,97041.0,97040.0,0.00517598]
["bitfinex","BTCUSD",1733153949849,0.173,97041.0,97040.0,0.00017598]
["bitfinex","BTCUSD",1733153950291,0.173,97041.0,97040.0,0.00117598]
["bitfinex","BTCUSD",1733153951234,0.001,97041.0,97040.0,0.00117598]
["bitfinex","BTCUSD",1733153951484,0.001,97041.0,97040.0,0.10402119]
["bitfinex","BTCUSD",1733153952635,0.001,97041.0,97040.0,0.10302119]
["bitfinex","BTCUSD",1733153952918,0.151,97041.0,97040.0,0.10302119]
["bitfinex","BTCUSD",1733153953132,0.001,97041.0,97040.0,0.10402119]
["bitfinex","BTCUSD",1733153953342,0.001,97041.0,97040.0,0.10302119]
["bitfinex","BTCUSD",1733153953577,0.151,97041.0,97040.0,0.10302119]
["bitfinex","BTCUSD",1733153953816,0.15,97041.0,97040.0,0.10902119]
["bitfinex","BTCUSD",1733153954046,0.151,97041.0,97040.0,0.10302119]
["bitfinex","BTCUSD",1733153954534,0.001,97041.0,97040.0,0.10802119]
["bitfinex","BTCUSD",1733153954772,0.206091,97045.0,97040.0,0.10302119]
["bitfinex","BTCUSD",1733153954998,0.0008659,97070.0,97044.0,0.10284521]
["bitfinex","BTCUSD",1733153955211,0.0008659,97070.0,97050.0,0.206079]
["bitfinex","BTCUSD",1733153955436,0.0008659,97070.0,97058.0,0.206061]
["bitfinex","BTCUSD",1733153955655,0.0008659,97070.0,97059.0,0.10284521]
["bitfinex","BTCUSD",1733153956076,0.0008659,97070.0,97059.0,0.30890321]
["bitfinex","BTCUSD",1733153956317,0.0008659,97070.0,97059.0,0.10284521]
["bitfinex","BTCUSD",1733153957242,0.18441427,97070.0,97041.0,0.0806]
["bitfinex","BTCUSD",1733153957472,0.15,97066.0,97059.0,0.009]
["bitfinex","BTCUSD",1733153957696,0.0008659,97070.0,97060.0,0.10284521]
["bitfinex","BTCUSD",1733153958460,0.2069039,97070.0,97060.0,0.10284521]
["bitfinex","BTCUSD",1733153958679,0.15,97061.0,97060.0,0.10284521]
["bitfinex","BTCUSD",1733153958914,0.15,97066.0,97060.0,0.10284521]
["bitfinex","BTCUSD",1733153959152,0.15,97064.0,97060.0,0.10284521]
["bitfinex","BTCUSD",1733153959618,0.15,97066.0,97059.0,0.004]
["bitfinex","BTCUSD",1733153959622,0.15,97064.0,97059.0,0.004]
["bitfinex","BTCUSD",1733153959837,0.15,97062.0,97059.0,0.004]
["bitfinex","BTCUSD",1733153960055,0.15,97062.0,97047.0,0.206084]
["bitfinex","BTCUSD",1733153960275,0.15,97062.0,97060.0,0.009]
["bitfinex","BTCUSD",1733153960522,0.15,97062.0,97060.0,0.10584521]
["bitfinex","BTCUSD",1733153960981,0.15,97065.0,97060.0,0.10284521]
["bitfinex","BTCUSD",1733153961671,0.15,97065.0,97060.0,0.11184521]
["bitfinex","BTCUSD",1733153961907,0.206052,97063.0,97060.0,0.10284521]
["bitfinex","BTCUSD",1733153962178,0.351055,97061.0,97060.0,0.005]
["bitfinex","BTCUSD",1733153962407,0.42745674,97061.0,97060.0,0.005]
["bitfinex","BTCUSD",1733153962619,0.38364317,97061.0,97060.0,0.005]
["bitfinex","BTCUSD",1733153962866,0.9438883,97061.0,97060.0,0.005]
["bitfinex","BTCUSD",1733153963092,1.24673351,97061.0,97060.0,0.005]
["bitfinex","BTCUSD",1733153963395,0.356098,97041.0,97040.0,0.00017598]
["bitfinex","BTCUSD",1733153964264,0.36570257,97041.0,97040.0,0.00017598]
["bitfinex","BTCUSD",1733153964694,0.36670257,97041.0,97040.0,0.00017598]
["bitfinex","BTCUSD",1733153964908,0.357098,97041.0,97040.0,0.00017598]
["bitfinex","BTCUSD",1733153965119,0.36670272,97041.0,97040.0,0.00017598]
["bitfinex","BTCUSD",1733153965329,0.36670586,97041.0,97040.0,0.00017598]
["bitfinex","BTCUSD",1733153965543,0.36670586,97041.0,97040.0,0.00117598]
["bitfinex","BTCUSD",1733153966749,0.44459465,97041.0,97040.0,0.00117598]
["bitfinex","BTCUSD",1733153967205,0.36670586,97041.0,97040.0,0.00117598]
["bitfinex","BTCUSD",1733153967848,0.36670817,97041.0,97040.0,0.00117598]
["bitfinex","BTCUSD",1733153968296,0.36670814,97041.0,97040.0,0.00117598]
["bitfinex","BTCUSD",1733153968771,0.38970814,97041.0,97040.0,0.00117598]
["bitfinex","BTCUSD",1733153969011,1.32637341,97041.0,97040.0,0.00117598]
["bitfinex","BTCUSD",1733153969228,0.356155,97014.0,97013.0,0.0017328]
["bitfinex","BTCUSD",1733153970176,0.206145,97019.0,97013.0,0.0017328]
["bitfinex","BTCUSD",1733153970396,0.15,97017.0,97013.0,0.0017328]
["bitfinex","BTCUSD",1733153970863,0.15,97017.0,97014.0,0.10284521]
["bitfinex","BTCUSD",1733153971127,0.206123,97029.0,97015.0,0.206153]
["bitfinex","BTCUSD",1733153971371,0.15,97026.0,97016.0,0.10284521]
["bitfinex","BTCUSD",1733153971603,0.206132,97025.0,97016.0,0.10284521]
["bitfinex","BTCUSD",1733153971828,0.206134,97024.0,97016.0,0.10284521]
["bitfinex","BTCUSD",1733153972056,0.206145,97019.0,97016.0,0.10284521]
["bitfinex","BTCUSD",1733153972507,0.206145,97019.0,97016.0,0.10784521]
["bitfinex","BTCUSD",1733153972714,0.206143,97020.0,97016.0,0.10784521]
["bitfinex","BTCUSD",1733153972954,0.206143,97020.0,97016.0,0.10284521]
["bitfinex","BTCUSD",1733153973165,0.206143,97020.0,96973.0,0.15]
["bitfinex","BTCUSD",1733153973166,0.2,97006.0,96973.0,0.15]
["bitfinex","BTCUSD",1733153973378,0.15,97005.0,96987.0,0.10284521]
["bitfinex","BTCUSD",1733153973585,0.15,97005.0,96988.0,0.00182462]
["bitfinex","BTCUSD",1733153973785,0.15,97005.0,96996.0,0.206192]
["bitfinex","BTCUSD",1733153973999,0.15,97005.0,96997.0,0.10284521]
["bitfinex","BTCUSD",1733153974688,0.15,97005.0,96997.0,0.10302142]
["bitfinex","BTCUSD",1733153975179,0.206147,97018.0,96997.0,0.10302142]
["bitfinex","BTCUSD",1733153975180,0.2,97027.0,97004.0,0.10284521]
["bitfinex","BTCUSD",1733153975394,0.2,97027.0,97008.0,0.10284521]
["bitfinex","BTCUSD",1733153975598,0.2,97027.0,97012.0,0.206158]
["bitfinex","BTCUSD",1733153975830,0.2,97027.0,97016.0,0.206149]
["bitfinex","BTCUSD",1733153976034,0.2,97027.0,97017.0,0.10284521]
["bitfinex","BTCUSD",1733153976251,0.2,97034.0,97017.0,0.10284521]
["bitfinex","BTCUSD",1733153976464,0.15,97026.0,97019.0,0.206145]
["bitfinex","BTCUSD",1733153976667,0.15,97026.0,97020.0,0.10284521]
["bitfinex","BTCUSD",1733153977138,0.2,97027.0,97020.0,0.10284521]
["bitfinex","BTCUSD",1733153977619,0.16337736,97064.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733153977829,0.16337736,97057.0,97048.0,0.10284521]
["bitfinex","BTCUSD",1733153978042,0.2069039,97070.0,97021.0,0.0451]
["bitfinex","BTCUSD",1733153978043,0.40487736,97049.0,97021.0,0.0451]
["bitfinex","BTCUSD",1733153978291,0.16337736,97041.0,97026.0,0.10284521]
["bitfinex","BTCUSD",1733153978755,0.206108,97037.0,97026.0,0.10284521]
["bitfinex","BTCUSD",1733153979008,0.206102,97039.0,97026.0,0.10284521]
["bitfinex","BTCUSD",1733153979239,0.16337736,97041.0,97026.0,0.10284521]
["bitfinex","BTCUSD",1733153979461,0.206107,97037.0,97026.0,0.10284521]
["bitfinex","BTCUSD",1733153979911,0.2061,97040.0,97026.0,0.10284521]
["bitfinex","BTCUSD",1733153980128,0.36947636,97041.0,97027.0,0.00182397]
["bitfinex","BTCUSD",1733153980343,0.2415,97049.0,97048.0,0.206083]
["bitfinex","BTCUSD",1733153980559,0.206065,97057.0,97048.0,0.10284521]
["bitfinex","BTCUSD",1733153980775,0.00017608,97049.0,97035.0,0.20611]
["bitfinex","BTCUSD",1733153980983,0.00017608,97049.0,97038.0,0.30894721]
["bitfinex","BTCUSD",1733153981728,0.00017608,97049.0,97048.0,0.008]
["bitfinex","BTCUSD",1733153981944,0.00017608,97049.0,97048.0,0.10284521]
["bitfinex","BTCUSD",1733153983046,0.16355344,97049.0,97048.0,0.11084521]
["bitfinex","BTCUSD",1733153983284,0.16355344,97049.0,97048.0,0.008]
["bitfinex","BTCUSD",1733153984407,0.00017608,97049.0,97048.0,0.15914521]
["bitfinex","BTCUSD",1733153984667,0.00017608,97049.0,97048.0,0.4495516]
["bitfinex","BTCUSD",1733153984913,0.00017608,97049.0,97048.0,0.44972821]
["bitfinex","BTCUSD",1733153985352,0.00017608,97049.0,97048.0,0.457309]
["bitfinex","BTCUSD",1733153986215,0.00017608,97049.0,97048.0,0.449309]
["bitfinex","BTCUSD",1733153986420,0.00017608,97049.0,97048.0,0.241226]
["bitfinex","BTCUSD",1733153986648,0.00017608,97049.0,97048.0,0.250226]
["bitfinex","BTCUSD",1733153986868,0.00017608,97049.0,97048.0,0.257226]
["bitfinex","BTCUSD",1733153987100,0.00017608,97049.0,97048.0,0.25722831]
["bitfinex","BTCUSD",1733153987333,0.00017608,97049.0,97048.0,0.25722942]
["bitfinex","BTCUSD",1733153995749,0.00017608,97049.0,97048.0,0.29385206]
["bitfinex","BTCUSD",1733153995958,0.00017608,97049.0,97048.0,0.49385206]
["bitfinex","BTCUSD",1733153999259,0.00104188,97049.0,97048.0,0.49385206]
["bitfinex","BTCUSD",1733154000168,0.00104188,97049.0,97048.0,0.49384322]
["bitfinex","BTCUSD",1733154000395,0.00104188,97049.0,97048.0,0.51684322]
["bitfinex","BTCUSD",1733154000601,0.00104188,97049.0,97048.0,0.66684322]
["bitfinex","BTCUSD",1733154001045,0.0008664,97068.0,97067.0,0.287443]
["bitfinex","BTCUSD",1733154001275,0.0008664,97068.0,97067.0,0.39786358]
["bitfinex","BTCUSD",1733154001512,0.0008664,97068.0,97067.0,0.11042058]
["bitfinex","BTCUSD",1733154001739,0.0008664,97068.0,97067.0,0.10284521]
["bitfinex","BTCUSD",1733154002423,0.0008664,97068.0,97067.0,0.11384521]
["bitfinex","BTCUSD",1733154003071,0.0008664,97068.0,97067.0,0.11184521]
["bitfinex","BTCUSD",1733154003485,0.0008664,97068.0,97067.0,0.11484521]
["bitfinex","BTCUSD",1733154003923,0.0008664,97068.0,97067.0,0.10284521]
["bitfinex","BTCUSD",1733154004348,0.0008664,97068.0,97067.0,0.11184521]
["bitfinex","BTCUSD",1733154004713,0.0008664,97068.0,97067.0,0.11942058]
["bitfinex","BTCUSD",1733154005018,0.0008664,97068.0,97067.0,0.11184521]
["bitfinex","BTCUSD",1733154005231,0.0008664,97068.0,97067.0,0.11484521]
["bitfinex","BTCUSD",1733154007486,0.0008664,97068.0,97067.0,0.12242058]
["bitfinex","BTCUSD",1733154008346,0.16424376,97068.0,97067.0,0.01957537]
["bitfinex","BTCUSD",1733154008588,0.37196203,97068.0,97067.0,0.012]
["bitfinex","BTCUSD",1733154008848,0.31424376,97068.0,97067.0,0.012]
["bitfinex","BTCUSD",1733154009059,0.39674376,97068.0,97067.0,0.012]
["bitfinex","BTCUSD",1733154009278,0.39674376,97068.0,97048.0,0.00017608]
["bitfinex","BTCUSD",1733154009279,0.16337736,97049.0,97048.0,0.00017608]
["bitfinex","BTCUSD",1733154009488,0.16337736,97049.0,97048.0,0.00777096]
["bitfinex","BTCUSD",1733154009862,0.16337736,97049.0,97048.0,0.00017608]
["bitfinex","BTCUSD",1733154011356,0.16337736,97049.0,97048.0,0.00104168]
["bitfinex","BTCUSD",1733154011763,0.16337736,97049.0,97048.0,0.00504168]
["bitfinex","BTCUSD",1733154011974,0.39674376,97068.0,97048.0,0.10788689]
["bitfinex","BTCUSD",1733154012189,0.39674376,97068.0,97049.0,0.10284521]
["bitfinex","BTCUSD",1733154012190,0.35606,97059.0,97049.0,0.10284521]
["bitfinex","BTCUSD",1733154012420,0.15,97067.0,97050.0,0.00759488]
["bitfinex","BTCUSD",1733154012647,0.16424376,97068.0,97051.0,0.10284521]
["bitfinex","BTCUSD",1733154012648,0.12238105,97060.0,97051.0,0.10284521]
["bitfinex","BTCUSD",1733154012871,0.206075,97052.0,97051.0,0.10284521]
["bitfinex","BTCUSD",1733154013092,0.20606,97059.0,97051.0,0.11043916]
["bitfinex","BTCUSD",1733154013307,0.12238105,97060.0,97052.0,0.00759395]
["bitfinex","BTCUSD",1733154013308,0.206067,97056.0,97052.0,0.00759395]
["bitfinex","BTCUSD",1733154013518,0.206067,97056.0,97053.0,0.11043916]
["bitfinex","BTCUSD",1733154013733,0.206067,97056.0,97054.0,0.00759395]
["bitfinex","BTCUSD",1733154013955,0.206067,97056.0,97055.0,0.11043916]
["bitfinex","BTCUSD",1733154014807,0.206067,97056.0,97055.0,0.10284521]
["bitfinex","BTCUSD",1733154015452,0.206067,97056.0,97055.0,0.11043916]
["bitfinex","BTCUSD",1733154015861,0.206067,97056.0,97055.0,0.11143916]
["bitfinex","BTCUSD",1733154016325,0.206067,97056.0,97055.0,0.10384521]
["bitfinex","BTCUSD",1733154016553,0.20606,97059.0,97055.0,0.11143916]
["bitfinex","BTCUSD",1733154016755,0.20606,97059.0,97056.0,0.00759395]
["bitfinex","BTCUSD",1733154016957,0.412121,97059.0,97057.0,0.11043916]
["bitfinex","BTCUSD",1733154017161,0.2011,97059.0,97058.0,0.00759395]
["bitfinex","BTCUSD",1733154017361,0.2011,97059.0,97058.0,0.11043916]
["bitfinex","BTCUSD",1733154018401,0.2011,97059.0,97058.0,0.11044144]
["bitfinex","BTCUSD",1733154018866,0.20605,97064.0,97058.0,0.11044144]
["bitfinex","BTCUSD",1733154019080,0.0008664,97068.0,97064.0,0.206048]
["bitfinex","BTCUSD",1733154019283,0.0008664,97068.0,97065.0,0.10284521]
["bitfinex","BTCUSD",1733154019523,0.0008664,97068.0,97066.0,0.00759623]
["bitfinex","BTCUSD",1733154019739,0.0008664,97068.0,97067.0,0.11044144]
["bitfinex","BTCUSD",1733154021382,0.0008664,97068.0,97067.0,0.11944144]
["bitfinex","BTCUSD",1733154022035,0.0008664,97068.0,97067.0,0.12144144]
["bitfinex","BTCUSD",1733154025101,0.31424376,97068.0,97067.0,0.01859623]
["bitfinex","BTCUSD",1733154025334,0.40247348,97068.0,97067.0,0.011]
["bitfinex","BTCUSD",1733154025980,0.32387348,97068.0,97067.0,0.011]
["bitfinex","BTCUSD",1733154026823,0.0008664,97068.0,97067.0,0.10484521]
["bitfinex","BTCUSD",1733154027042,0.16424376,97068.0,97067.0,0.11244144]
["bitfinex","BTCUSD",1733154027250,0.16424376,97068.0,97067.0,0.11044144]
["bitfinex","BTCUSD",1733154027537,0.16424376,97068.0,97067.0,0.00759623]
["bitfinex","BTCUSD",1733154027783,0.31424376,97068.0,97067.0,0.001]
["bitfinex","BTCUSD",1733154028191,0.31424376,97068.0,97061.0,0.00758894]
["bitfinex","BTCUSD",1733154028192,0.206053,97062.0,97061.0,0.00758894]
["bitfinex","BTCUSD",1733154028406,0.206053,97062.0,97061.0,0.10284521]
["bitfinex","BTCUSD",1733154030808,0.36943736,97059.0,97058.0,0.0008655]
["bitfinex","BTCUSD",1733154031044,0.36943736,97059.0,97058.0,0.10371071]
["bitfinex","BTCUSD",1733154032154,0.36943736,97059.0,97058.0,0.10971071]
["bitfinex","BTCUSD",1733154032569,0.51943736,97059.0,97058.0,0.10971071]
["bitfinex","BTCUSD",1733154033479,0.51943736,97059.0,97058.0,0.11730054]
["bitfinex","BTCUSD",1733154033694,0.51943736,97059.0,97058.0,0.006]
["bitfinex","BTCUSD",1733154034361,0.51943736,97059.0,97058.0,0.01358983]
["bitfinex","BTCUSD",1733154034599,0.51943736,97059.0,97058.0,0.01359056]
["bitfinex","BTCUSD",1733154035963,0.51943736,97059.0,97058.0,0.01445606]
["bitfinex","BTCUSD",1733154036384,0.151731,97059.0,97058.0,0.11730127]
["bitfinex","BTCUSD",1733154036595,0.001731,97059.0,97058.0,0.11730127]
["bitfinex","BTCUSD",1733154043011,0.151731,97059.0,97058.0,0.11730127]
["bitfinex","BTCUSD",1733154044610,0.31510836,97059.0,97058.0,0.01445606]
["bitfinex","BTCUSD",1733154044840,0.32475478,97059.0,97058.0,0.0068655]
["bitfinex","BTCUSD",1733154045507,0.40105478,97059.0,97058.0,0.0068655]
["bitfinex","BTCUSD",1733154045716,0.41648857,97059.0,97058.0,0.0068655]
["bitfinex","BTCUSD",1733154047285,0.41648857,97059.0,97058.0,0.0008655]
["bitfinex","BTCUSD",1733154049093,0.71933378,97059.0,97058.0,0.0008655]
["bitfinex","BTCUSD",1733154049303,0.72278478,97059.0,97058.0,0.0008655]
["bitfinex","BTCUSD",1733154049513,1.02561624,97059.0,97058.0,0.0008655]
["bitfinex","BTCUSD",1733154049987,0.82216524,97059.0,97058.0,0.0008655]
["bitfinex","BTCUSD",1733154050193,0.82216524,97059.0,97058.0,0.0018655]
["bitfinex","BTCUSD",1733154050617,0.82216524,97059.0,97058.0,0.0008655]
["bitfinex","BTCUSD",1733154050849,0.82413585,97059.0,97058.0,0.0018655]
["bitfinex","BTCUSD",1733154051084,0.82213585,97059.0,97058.0,0.0008655]
["bitfinex","BTCUSD",1733154051304,0.82413585,97059.0,97058.0,0.0008655]
["bitfinex","BTCUSD",1733154051511,0.82413585,97059.0,97058.0,5e-07]
["bitfinex","BTCUSD",1733154051722,1.04490985,97059.0,97058.0,5e-07]
["bitfinex","BTCUSD",1733154051943,1.04690985,97059.0,97058.0,5e-07]
["bitfinex","BTCUSD",1733154052197,0.36945836,97049.0,97048.0,6.8e-07]
["bitfinex","BTCUSD",1733154052428,0.59750336,97028.0,97013.0,0.0017318]
["bitfinex","BTCUSD",1733154052674,0.51953236,97014.0,97013.0,0.0017318]
["bitfinex","BTCUSD",1733154053128,0.356155,97014.0,97013.0,0.0017318]
["bitfinex","BTCUSD",1733154053352,0.51953236,97014.0,97013.0,0.0017318]
["bitfinex","BTCUSD",1733154054279,0.51953236,97014.0,97013.0,0.0037318]
["bitfinex","BTCUSD",1733154054495,0.52053236,97014.0,97013.0,0.0037318]
["bitfinex","BTCUSD",1733154054714,0.357155,97014.0,97013.0,0.0017318]
["bitfinex","BTCUSD",1733154054937,0.52053236,97014.0,97013.0,0.0087318]
["bitfinex","BTCUSD",1733154055383,0.52053236,97014.0,97013.0,0.0017318]
["bitfinex","BTCUSD",1733154055592,0.52053236,97014.0,97013.0,0.0047318]
["bitfinex","BTCUSD",1733154056731,0.51953236,97014.0,97013.0,0.0047318]
["bitfinex","BTCUSD",1733154057165,0.52053236,97014.0,97013.0,0.0047318]
["bitfinex","BTCUSD",1733154057384,0.52053236,97014.0,97013.0,0.0017318]
["bitfinex","BTCUSD",1733154057632,0.51953236,97014.0,97013.0,0.0017318]
["bitfinex","BTCUSD",1733154057857,0.52053236,97014.0,97013.0,0.0107318]
["bitfinex","BTCUSD",1733154059951,0.52053236,97014.0,97013.0,0.0087318]
["bitfinex","BTCUSD",1733154060608,0.52153236,97014.0,97013.0,0.0017318]
["bitfinex","BTCUSD",1733154060855,0.52153236,97014.0,97013.0,0.42545907]
["bitfinex","BTCUSD",1733154061074,0.51953236,97014.0,97013.0,0.42545907]
["bitfinex","BTCUSD",1733154061293,0.52253236,97014.0,97013.0,0.42445907]
["bitfinex","BTCUSD",1733154061586,0.52353236,97014.0,97013.0,0.42445907]
["bitfinex","BTCUSD",1733154061770,0.52053236,97014.0,97013.0,0.42445907]
["bitfinex","BTCUSD",1733154061994,0.52053236,97014.0,97013.0,0.52730428]
["bitfinex","BTCUSD",1733154061995,0.001,97014.0,97013.0,0.52730428]
["bitfinex","BTCUSD",1733154062220,0.37053236,97014.0,97013.0,0.42445907]
["bitfinex","BTCUSD",1733154062456,0.52053236,97014.0,97013.0,0.42445907]
["bitfinex","BTCUSD",1733154063070,0.51953236,97014.0,97013.0,0.42445907]
["bitfinex","BTCUSD",1733154064220,0.356155,97014.0,97013.0,0.52730428]
["bitfinex","BTCUSD",1733154064426,0.51953236,97014.0,97013.0,0.42445907]
["bitfinex","BTCUSD",1733154064639,0.52253236,97014.0,97013.0,0.42545907]
["bitfinex","BTCUSD",1733154064854,0.52253236,97014.0,97013.0,0.42445907]
["bitfinex","BTCUSD",1733154065098,0.52353236,97014.0,97013.0,0.43045907]
["bitfinex","BTCUSD",1733154065300,0.52053236,97014.0,97013.0,0.43045907]
["bitfinex","BTCUSD",1733154065528,0.52053236,97014.0,97013.0,0.43145907]
["bitfinex","BTCUSD",1733154067868,0.52053236,97014.0,97013.0,0.42445907]
["bitfinex","BTCUSD",1733154068115,0.51953236,97014.0,97013.0,0.42445907]
["bitfinex","BTCUSD",1733154068353,0.52253236,97014.0,97013.0,0.42445907]
["bitfinex","BTCUSD",1733154068625,0.52253236,97014.0,97013.0,0.32137907]
["bitfinex","BTCUSD",1733154068626,0.82537757,97014.0,97013.0,0.32137907]
["bitfinex","BTCUSD",1733154068873,0.82537757,97014.0,96947.0,0.03662264]
["bitfinex","BTCUSD",1733154068874,0.16337736,96969.0,96954.0,0.0791]
["bitfinex","BTCUSD",1733154069124,0.206245,96972.0,96960.0,0.10371041]
["bitfinex","BTCUSD",1733154069125,0.206268,96961.0,96960.0,0.10371041]
["bitfinex","BTCUSD",1733154070001,0.36964236,96963.0,96960.0,0.10371041]
["bitfinex","BTCUSD",1733154070202,0.57590736,96963.0,96960.0,0.10371041]
["bitfinex","BTCUSD",1733154070418,0.36977522,96963.0,96960.0,0.10371041]
["bitfinex","BTCUSD",1733154070680,0.00013286,96963.0,96961.0,0.10284521]
["bitfinex","BTCUSD",1733154070902,0.20639786,96963.0,96961.0,0.10284521]
["bitfinex","BTCUSD",1733154071825,0.00113286,96963.0,96961.0,0.10284521]
["bitfinex","BTCUSD",1733154072088,0.00013286,96963.0,96961.0,0.10284521]
["bitfinex","BTCUSD",1733154072322,0.00113286,96963.0,96961.0,0.10884521]
["bitfinex","BTCUSD",1733154072526,0.206266,96962.0,96961.0,0.11284521]
["bitfinex","BTCUSD",1733154072976,0.00113286,96963.0,96961.0,0.11284521]
["bitfinex","BTCUSD",1733154073187,0.206266,96962.0,96961.0,0.11284521]
["bitfinex","BTCUSD",1733154073858,0.51964336,96962.0,96961.0,0.01]
["bitfinex","BTCUSD",1733154074063,0.31337736,96961.0,96960.0,0.0008652]
["bitfinex","BTCUSD",1733154075651,0.31437736,96961.0,96960.0,0.0078652]
["bitfinex","BTCUSD",1733154076139,0.31737736,96961.0,96960.0,0.0078652]
["bitfinex","BTCUSD",1733154077355,0.31637736,96961.0,96960.0,0.0008652]
["bitfinex","BTCUSD",1733154077606,0.56966436,96952.0,96951.0,8e-07]
["bitfinex","BTCUSD",1733154077840,0.82250957,96952.0,96951.0,8e-07]
["bitfinex","BTCUSD",1733154078071,0.83209901,96952.0,96951.0,8e-07]
["bitfinex","BTCUSD",1733154078317,1.09566336,96951.0,96950.0,1e-07]
["bitfinex","BTCUSD",1733154078527,0.2,96942.0,96907.0,0.49697767]
["bitfinex","BTCUSD",1733154078778,0.206375,96911.0,96908.0,0.10284521]
["bitfinex","BTCUSD",1733154079013,0.15,96925.0,96908.0,0.10284521]
["bitfinex","BTCUSD",1733154079014,0.31337736,96925.0,96908.0,0.10284521]
["bitfinex","BTCUSD",1733154079216,0.0779,96951.0,96908.0,0.10284521]
["bitfinex","BTCUSD",1733154079217,0.15,96920.0,96908.0,0.10284521]
["bitfinex","BTCUSD",1733154079444,0.206357,96919.0,96908.0,0.10284521]
["bitfinex","BTCUSD",1733154079658,0.15,96920.0,96908.0,0.10284521]
["bitfinex","BTCUSD",1733154079659,0.15,96920.0,96909.0,0.206379]
["bitfinex","BTCUSD",1733154079890,0.15,96920.0,96907.0,0.49697767]
["bitfinex","BTCUSD",1733154079891,0.15,96920.0,96910.0,0.10284521]
["bitfinex","BTCUSD",1733154080112,0.206374,96911.0,96910.0,0.10284521]
["bitfinex","BTCUSD",1733154080365,0.206374,96911.0,96910.0,0.10343188]
["bitfinex","BTCUSD",1733154080856,0.36975136,96911.0,96910.0,0.00058667]
["bitfinex","BTCUSD",1733154081257,0.37075136,96911.0,96910.0,0.00058667]
["bitfinex","BTCUSD",1733154081500,0.38774119,96911.0,96910.0,0.00058667]
["bitfinex","BTCUSD",1733154081932,0.53674119,96911.0,96910.0,0.00058667]
["bitfinex","BTCUSD",1733154082147,0.53774119,96911.0,96910.0,0.00058667]
["bitfinex","BTCUSD",1733154082628,0.53674119,96911.0,96910.0,0.00058667]
["bitfinex","BTCUSD",1733154083281,0.53674119,96911.0,96907.0,0.49697767]
["bitfinex","BTCUSD",1733154083282,0.15,96910.0,96907.0,0.49400372]
["bitfinex","BTCUSD",1733154083588,0.16337736,96908.0,96907.0,0.49417993]
["bitfinex","BTCUSD",1733154083850,0.31337736,96908.0,96907.0,0.49417993]
["bitfinex","BTCUSD",1733154084500,0.16337736,96908.0,96907.0,0.49417993]
["bitfinex","BTCUSD",1733154084757,0.12253354,96920.0,96907.0,0.49417993]
["bitfinex","BTCUSD",1733154084758,0.16337736,96926.0,96907.0,0.80340814]
["bitfinex","BTCUSD",1733154084994,0.2,96955.0,96909.0,0.206379]
["bitfinex","BTCUSD",1733154084995,0.01694349,96927.0,96909.0,0.206379]
["bitfinex","BTCUSD",1733154085244,0.206345,96925.0,96911.0,0.206374]
["bitfinex","BTCUSD",1733154085485,0.01694349,96927.0,96912.0,0.10467139]
["bitfinex","BTCUSD",1733154085686,0.01694349,96927.0,96912.0,0.10284521]
["bitfinex","BTCUSD",1733154085687,0.206352,96922.0,96912.0,0.10284521]
["bitfinex","BTCUSD",1733154085903,0.16337736,96928.0,96912.0,0.10284521]
["bitfinex","BTCUSD",1733154086158,0.206345,96925.0,96912.0,0.10284521]
["bitfinex","BTCUSD",1733154086371,0.001,96926.0,96913.0,0.00182618]
["bitfinex","BTCUSD",1733154086625,0.001,96926.0,96917.0,0.10284521]
["bitfinex","BTCUSD",1733154086829,0.001,96926.0,96918.0,0.12832598]
["bitfinex","BTCUSD",1733154087057,0.001,96926.0,96920.0,0.206355]
["bitfinex","BTCUSD",1733154087305,0.001,96926.0,96924.0,0.206345]
["bitfinex","BTCUSD",1733154087554,0.001,96927.0,96926.0,0.206342]
["bitfinex","BTCUSD",1733154087768,0.002,96927.0,96926.0,0.31101309]
["bitfinex","BTCUSD",1733154087985,0.002,96927.0,96926.0,0.10284521]
["bitfinex","BTCUSD",1733154088708,0.001,96927.0,96926.0,0.10284521]
["bitfinex","BTCUSD",1733154089129,0.206321,96937.0,96926.0,0.10284521]
["bitfinex","BTCUSD",1733154089343,0.206323,96935.0,96927.0,0.10284521]
["bitfinex","BTCUSD",1733154089559,0.206312,96941.0,96927.0,0.10284521]
["bitfinex","BTCUSD",1733154089560,0.206334,96931.0,96927.0,0.10284521]
["bitfinex","BTCUSD",1733154089774,0.16337736,96929.0,96927.0,0.10284521]
["bitfinex","BTCUSD",1733154090224,0.206338,96928.0,96927.0,0.10284521]
["bitfinex","BTCUSD",1733154090665,0.51971536,96928.0,96926.0,0.002]
["bitfinex","BTCUSD",1733154090922,0.16437736,96927.0,96926.0,0.003]
["bitfinex","BTCUSD",1733154091127,0.16337736,96925.0,96906.0,0.0782]
["bitfinex","BTCUSD",1733154091371,0.206349,96923.0,96908.0,0.10284521]
["bitfinex","BTCUSD",1733154091625,0.001,96928.0,96920.0,0.10284521]
["bitfinex","BTCUSD",1733154091828,0.001,96928.0,96909.0,0.12932624]
["bitfinex","BTCUSD",1733154091829,0.001,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1733154092035,0.20632,96937.0,96927.0,0.10284521]
["bitfinex","BTCUSD",1733154092252,0.16337736,96942.0,96928.0,0.10284521]
["bitfinex","BTCUSD",1733154092480,0.001,96929.0,96928.0,0.20816393]
["bitfinex","BTCUSD",1733154092729,0.001,96929.0,96928.0,0.25356393]
["bitfinex","BTCUSD",1733154092985,0.16337736,96954.0,96928.0,0.0454]
["bitfinex","BTCUSD",1733154093200,0.01722107,96949.0,96929.0,0.0018257]
["bitfinex","BTCUSD",1733154093419,0.20629,96951.0,96935.0,0.206323]
["bitfinex","BTCUSD",1733154093630,0.15,96952.0,96937.0,0.206319]
["bitfinex","BTCUSD",1733154093914,0.15,96953.0,96938.0,0.10284521]
["bitfinex","BTCUSD",1733154094144,0.206298,96948.0,96938.0,0.10284521]
["bitfinex","BTCUSD",1733154094563,0.15,96950.0,96938.0,0.10284521]
["bitfinex","BTCUSD",1733154094777,0.15,96950.0,96939.0,0.206315]
["bitfinex","BTCUSD",1733154094995,0.15,96950.0,96938.0,0.10284521]
["bitfinex","BTCUSD",1733154094996,0.15,96950.0,96940.0,0.10284521]
["bitfinex","BTCUSD",1733154095241,0.01735341,96954.0,96940.0,0.10284521]
["bitfinex","BTCUSD",1733154095468,0.001733,96961.0,96941.0,0.0018257]
["bitfinex","BTCUSD",1733154095469,0.006248,96949.0,96941.0,0.0018257]
["bitfinex","BTCUSD",1733154095724,0.006248,96949.0,96948.0,0.206296]
["bitfinex","BTCUSD",1733154095938,0.006248,96949.0,96948.0,0.10284521]
["bitfinex","BTCUSD",1733154096147,0.005248,96949.0,96948.0,0.11496537]
["bitfinex","BTCUSD",1733154097255,0.006248,96949.0,96948.0,0.11797308]
["bitfinex","BTCUSD",1733154098183,0.007248,96949.0,96948.0,0.12697308]
["bitfinex","BTCUSD",1733154100668,0.007248,96949.0,96948.0,0.12698782]
["bitfinex","BTCUSD",1733154100924,0.007248,96949.0,96948.0,0.20338782]
["bitfinex","BTCUSD",1733154101179,0.007248,96949.0,96948.0,0.28741046]
["bitfinex","BTCUSD",1733154101701,0.001733,96961.0,96953.0,0.03662264]
["bitfinex","BTCUSD",1733154101911,0.001733,96961.0,96960.0,0.10284521]
["bitfinex","BTCUSD",1733154102157,0.001733,96961.0,96960.0,0.19891283]
["bitfinex","BTCUSD",1733154102902,0.2,97016.0,96960.0,0.19891283]
["bitfinex","BTCUSD",1733154102903,0.16337736,97011.0,96980.0,0.18399505]
["bitfinex","BTCUSD",1733154103105,0.0475,97035.0,96987.0,0.10284521]
["bitfinex","BTCUSD",1733154103106,0.16337736,97008.0,96987.0,0.10284521]
["bitfinex","BTCUSD",1733154103331,0.16337736,97008.0,96988.0,0.01214261]
["bitfinex","BTCUSD",1733154103549,0.16337736,97008.0,96989.0,0.11498782]
["bitfinex","BTCUSD",1733154103813,0.16337736,97013.0,96992.0,0.10284521]
["bitfinex","BTCUSD",1733154104054,0.2,97036.0,96990.0,0.01210694]
["bitfinex","BTCUSD",1733154104055,0.16511176,97025.0,97002.0,0.10284521]
["bitfinex","BTCUSD",1733154104260,0.00058678,97013.0,97004.0,0.10284521]
["bitfinex","BTCUSD",1733154105620,0.00058678,97013.0,97004.0,0.11084521]
["bitfinex","BTCUSD",1733154106049,0.00058678,97013.0,97005.0,0.10466957]
["bitfinex","BTCUSD",1733154106313,0.00058678,97013.0,97011.0,0.10284521]
["bitfinex","BTCUSD",1733154106314,0.00232058,97013.0,97011.0,0.10284521]
["bitfinex","BTCUSD",1733154106553,0.00232058,97013.0,97012.0,0.00182422]
["bitfinex","BTCUSD",1733154106798,0.00232058,97013.0,97012.0,0.10466943]
["bitfinex","BTCUSD",1733154107461,0.86337736,97032.0,97031.0,0.03662264]
["bitfinex","BTCUSD",1733154107462,0.18106723,97032.0,97031.0,0.03662264]
["bitfinex","BTCUSD",1733154107738,0.18106723,97032.0,97031.0,0.26506785]
["bitfinex","BTCUSD",1733154107977,1.091362,97059.0,97038.0,0.03662264]
["bitfinex","BTCUSD",1733154108192,1.091362,97059.0,97045.0,0.10284521]
["bitfinex","BTCUSD",1733154109375,0.0027344,97046.0,97045.0,0.10284521]
["bitfinex","BTCUSD",1733154109600,0.00291045,97046.0,97045.0,0.10284521]
["bitfinex","BTCUSD",1733154109801,0.00291045,97046.0,97045.0,0.11184521]
["bitfinex","BTCUSD",1733154110719,0.00191045,97046.0,97045.0,0.11184521]
["bitfinex","BTCUSD",1733154110935,0.00291045,97046.0,97045.0,0.12084521]
["bitfinex","BTCUSD",1733154111154,0.00291045,97046.0,97045.0,0.11184521]
["bitfinex","BTCUSD",1733154111404,0.00191045,97046.0,97045.0,0.10284521]
["bitfinex","BTCUSD",1733154111614,0.00291045,97046.0,97045.0,0.12084521]
["bitfinex","BTCUSD",1733154111840,0.00291045,97046.0,97045.0,0.12266875]
["bitfinex","BTCUSD",1733154112725,0.00291045,97046.0,97045.0,0.50929139]
["bitfinex","BTCUSD",1733154112950,0.00291045,97046.0,97045.0,0.65736785]
["bitfinex","BTCUSD",1733154113610,0.00291045,97046.0,97045.0,0.59774521]
["bitfinex","BTCUSD",1733154113823,0.00291045,97046.0,97045.0,0.63436785]
["bitfinex","BTCUSD",1733154114084,0.00291045,97046.0,97045.0,0.63898621]
["bitfinex","BTCUSD",1733154114302,0.00291045,97046.0,97045.0,0.63436785]
["bitfinex","BTCUSD",1733154118879,0.00291045,97046.0,97045.0,1.33436785]
["bitfinex","BTCUSD",1733154119107,1.091362,97059.0,97047.0,0.2]
["bitfinex","BTCUSD",1733154119326,1.091362,97059.0,97057.0,0.10284521]
["bitfinex","BTCUSD",1733154120691,0.0027336,97058.0,97057.0,0.11184521]
["bitfinex","BTCUSD",1733154122336,0.0027336,97058.0,97057.0,0.11884521]
["bitfinex","BTCUSD",1733154128969,1.091362,97059.0,97057.0,0.11884521]
["bitfinex","BTCUSD",1733154130256,1.091362,97059.0,97057.0,0.11184521]
["bitfinex","BTCUSD",1733154130516,1.091362,97059.0,97057.0,0.11884521]
["bitfinex","BTCUSD",1733154130748,1.091362,97059.0,97057.0,0.10984521]
["bitfinex","BTCUSD",1733154130989,1.092362,97059.0,97057.0,0.11884521]
["bitfinex","BTCUSD",1733154131625,1.092362,97059.0,97058.0,0.10284521]
["bitfinex","BTCUSD",1733154133673,1.091362,97059.0,97058.0,0.10284521]
["bitfinex","BTCUSD",1733154133885,1.092362,97059.0,97058.0,0.11184521]
["bitfinex","BTCUSD",1733154134092,1.092362,97059.0,97058.0,0.11884521]
["bitfinex","BTCUSD",1733154137647,1.092362,97059.0,97058.0,0.15036878]
["bitfinex","BTCUSD",1733154141577,1.092362,97059.0,97058.0,0.85036878]
["bitfinex","BTCUSD",1733154141804,1.092362,97059.0,97058.0,0.35643078]
["bitfinex","BTCUSD",1733154142485,1.092362,97059.0,97058.0,0.15036878]
["bitfinex","BTCUSD",1733154142700,0.83934876,97059.0,97058.0,0.27556878]
["bitfinex","BTCUSD",1733154142942,0.16337736,97080.0,97058.0,0.27556878]
["bitfinex","BTCUSD",1733154142943,0.0008659,97081.0,97080.0,0.206015]
["bitfinex","BTCUSD",1733154143176,0.0008659,97081.0,97080.0,0.31068295]
["bitfinex","BTCUSD",1733154143418,0.0008659,97081.0,97080.0,0.30886021]
["bitfinex","BTCUSD",1733154144495,0.00104201,97081.0,97080.0,0.30886021]
["bitfinex","BTCUSD",1733154144986,0.00104201,97081.0,97080.0,0.31286021]
["bitfinex","BTCUSD",1733154145185,0.00204201,97081.0,97080.0,0.32186021]
["bitfinex","BTCUSD",1733154148923,0.00204201,97081.0,97080.0,0.11584521]
["bitfinex","BTCUSD",1733154149588,0.00204201,97081.0,97080.0,0.11766813]
["bitfinex","BTCUSD",1733154151641,0.00204201,97081.0,97080.0,0.65079077]
["bitfinex","BTCUSD",1733154151853,0.0017288,97109.0,97108.0,0.205956]
["bitfinex","BTCUSD",1733154152286,0.0017288,97109.0,97108.0,0.30880121]
["bitfinex","BTCUSD",1733154154288,0.0017288,97109.0,97108.0,0.31780121]
["bitfinex","BTCUSD",1733154155141,0.0017288,97109.0,97108.0,0.30880121]
["bitfinex","BTCUSD",1733154156244,0.0025695,97110.0,97108.0,0.30880121]
["bitfinex","BTCUSD",1733154156455,0.0025695,97110.0,97109.0,0.10466736]
["bitfinex","BTCUSD",1733154156897,0.0025695,97110.0,97109.0,0.14129]
["bitfinex","BTCUSD",1733154158391,0.0025695,97110.0,97109.0,0.15029]
["bitfinex","BTCUSD",1733154159305,0.0025695,97110.0,97109.0,0.15929]
["bitfinex","BTCUSD",1733154159539,0.0025695,97110.0,97109.0,0.15029]
["bitfinex","BTCUSD",1733154159762,0.0012,97124.0,97111.0,0.03662264]
["bitfinex","BTCUSD",1733154159971,0.0012,97124.0,97123.0,0.30876921]
["bitfinex","BTCUSD",1733154161047,0.00178728,97124.0,97123.0,0.30876921]
["bitfinex","BTCUSD",1733154161619,0.00178728,97124.0,97123.0,0.31776921]
["bitfinex","BTCUSD",1733154163236,0.00178728,97124.0,97123.0,0.32376921]
["bitfinex","BTCUSD",1733154163853,0.00178728,97124.0,97123.0,0.11784521]
["bitfinex","BTCUSD",1733154164514,0.00351828,97124.0,97123.0,0.11966751]
["bitfinex","BTCUSD",1733154165851,0.00351828,97124.0,97123.0,0.30629015]
["bitfinex","BTCUSD",1733154166088,0.00351828,97124.0,97123.0,0.30446785]
["bitfinex","BTCUSD",1733154167963,0.00351828,97124.0,97123.0,0.26784521]
["bitfinex","BTCUSD",1733154168202,0.00351828,97124.0,97123.0,0.11784521]
["bitfinex","BTCUSD",1733154168401,0.00351828,97124.0,97123.0,0.11966726]
["bitfinex","BTCUSD",1733154170391,0.00351828,97124.0,97123.0,0.1562899]
["bitfinex","BTCUSD",1733154170621,0.00351828,97124.0,97123.0,0.3062899]
["bitfinex","BTCUSD",1733154170863,0.00351828,97124.0,97123.0,0.30446785]
["bitfinex","BTCUSD",1733154172329,0.00351828,97124.0,97123.0,0.11784521]
["bitfinex","BTCUSD",1733154172546,0.00351828,97124.0,97123.0,0.11966708]
["bitfinex","BTCUSD",1733154176464,0.00351828,97124.0,97123.0,0.10284521]
["bitfinex","BTCUSD",1733154176666,0.00351828,97124.0,97123.0,0.10466712]
["bitfinex","BTCUSD",1733154178405,0.0017344,97144.0,97123.0,0.10466712]
["bitfinex","BTCUSD",1733154178406,0.0017344,97144.0,97140.0,0.205888]
["bitfinex","BTCUSD",1733154178616,0.0017344,97144.0,97143.0,0.10284521]
["bitfinex","BTCUSD",1733154178829,0.00191047,97144.0,97143.0,0.10284521]
["bitfinex","BTCUSD",1733154179004,0.00191047,97144.0,97143.0,0.10466709]
["bitfinex","BTCUSD",1733154179473,0.00191047,97144.0,97143.0,0.25466709]
["bitfinex","BTCUSD",1733154179646,0.00191047,97144.0,97143.0,0.10284521]
["bitfinex","BTCUSD",1733154179861,0.00191047,97144.0,97143.0,0.10466676]
["bitfinex","BTCUSD",1733154180311,0.00291047,97144.0,97143.0,0.11366676]
["bitfinex","BTCUSD",1733154180522,0.00191047,97144.0,97143.0,0.10466676]
["bitfinex","BTCUSD",1733154180971,0.08,97192.0,97149.0,0.205869]
["bitfinex","BTCUSD",1733154181179,0.00200971,97179.0,97155.0,0.30870121]
["bitfinex","BTCUSD",1733154181384,0.00200971,97179.0,97155.0,0.48170121]
["bitfinex","BTCUSD",1733154182024,0.00200971,97179.0,97155.0,0.68170121]
["bitfinex","BTCUSD",1733154182265,0.0017318,97179.0,97178.0,0.205807]
["bitfinex","BTCUSD",1733154182479,0.0017318,97179.0,97178.0,0.30865221]
["bitfinex","BTCUSD",1733154183100,0.0017318,97179.0,97178.0,0.10284521]
["bitfinex","BTCUSD",1733154183592,0.00190774,97179.0,97178.0,0.11184521]
["bitfinex","BTCUSD",1733154183801,0.00190774,97179.0,97178.0,0.11366623]
["bitfinex","BTCUSD",1733154184222,0.00190774,97179.0,97178.0,0.31947323]
["bitfinex","BTCUSD",1733154184445,0.00190774,97179.0,97178.0,0.32065221]
["bitfinex","BTCUSD",1733154185738,0.00027791,97213.0,97197.0,0.0472]
["bitfinex","BTCUSD",1733154185961,0.00027778,97213.0,97212.0,0.205735]
["bitfinex","BTCUSD",1733154186159,0.00027778,97213.0,97212.0,0.31040044]
["bitfinex","BTCUSD",1733154186391,0.00027778,97213.0,97212.0,0.30858021]
["bitfinex","BTCUSD",1733154186812,0.00027778,97213.0,97212.0,0.45858021]
["bitfinex","BTCUSD",1733154186941,0.205671,97243.0,97221.0,0.205716]
["bitfinex","BTCUSD",1733154187147,0.205663,97247.0,97221.0,0.31038126]
["bitfinex","BTCUSD",1733154187345,0.0023181,97222.0,97221.0,0.48156121]
["bitfinex","BTCUSD",1733154187569,0.0023181,97222.0,97221.0,0.25284521]
["bitfinex","BTCUSD",1733154188385,0.0023181,97222.0,97221.0,0.10284521]
["bitfinex","BTCUSD",1733154188600,0.0008181,97222.0,97221.0,0.11184521]
["bitfinex","BTCUSD",1733154189887,0.0008181,97222.0,97221.0,0.11984521]
["bitfinex","BTCUSD",1733154190095,0.0008181,97222.0,97221.0,0.11084521]
["bitfinex","BTCUSD",1733154190342,0.0008181,97222.0,97221.0,0.10284521]
["bitfinex","BTCUSD",1733154190575,0.0008181,97222.0,97221.0,0.11484521]
["bitfinex","BTCUSD",1733154190790,0.0008181,97222.0,97221.0,0.10884521]
["bitfinex","BTCUSD",1733154191076,0.0008181,97222.0,97221.0,0.11184521]
["bitfinex","BTCUSD",1733154191281,0.0008181,97222.0,97221.0,0.11684521]
["bitfinex","BTCUSD",1733154191947,0.2008181,97222.0,97221.0,0.11184521]
["bitfinex","BTCUSD",1733154192155,0.2496181,97222.0,97221.0,0.009]
["bitfinex","BTCUSD",1733154193049,0.2496181,97222.0,97176.0,0.20581]
["bitfinex","BTCUSD",1733154193050,0.2,97206.0,97176.0,0.20581]
["bitfinex","BTCUSD",1733154193286,0.205777,97193.0,97190.0,0.10284521]
["bitfinex","BTCUSD",1733154193504,0.0757,97204.0,97192.0,0.10284521]
["bitfinex","BTCUSD",1733154193758,0.205742,97209.0,97201.0,0.10284521]
["bitfinex","BTCUSD",1733154193966,0.205743,97209.0,97202.0,0.00182073]
["bitfinex","BTCUSD",1733154194175,0.411486,97209.0,97203.0,0.10284521]
["bitfinex","BTCUSD",1733154194395,0.05871973,97214.0,97203.0,0.10284521]
["bitfinex","BTCUSD",1733154194601,0.205736,97212.0,97203.0,0.10284521]
["bitfinex","BTCUSD",1733154194821,0.05871973,97214.0,97203.0,0.10284521]
["bitfinex","BTCUSD",1733154195068,0.27234849,97230.0,97203.0,0.10284521]
["bitfinex","BTCUSD",1733154195069,0.05871973,97204.0,97203.0,0.10284521]
["bitfinex","BTCUSD",1733154195507,0.05871973,97204.0,97203.0,0.10394585]
["bitfinex","BTCUSD",1733154195945,0.32808149,97213.0,97203.0,0.10394585]
["bitfinex","BTCUSD",1733154195946,0.05871973,97211.0,97203.0,0.10394585]
["bitfinex","BTCUSD",1733154196149,0.205717,97221.0,97203.0,0.10394585]
["bitfinex","BTCUSD",1733154196150,0.05871973,97218.0,97204.0,0.20867236]
["bitfinex","BTCUSD",1733154196363,0.05871973,97217.0,97205.0,0.00083279]
["bitfinex","BTCUSD",1733154196601,0.205718,97220.0,97208.0,0.10284521]
["bitfinex","BTCUSD",1733154196812,0.205721,97219.0,97208.0,0.10284521]
["bitfinex","BTCUSD",1733154197036,0.205723,97218.0,97208.0,0.10284521]
["bitfinex","BTCUSD",1733154197681,0.205731,97215.0,97208.0,0.10284521]
["bitfinex","BTCUSD",1733154198123,0.12234849,97230.0,97208.0,0.10284521]
["bitfinex","BTCUSD",1733154198360,0.00017583,97228.0,97208.0,0.10584521]
["bitfinex","BTCUSD",1733154198626,0.205741,97210.0,97208.0,0.10584521]
["bitfinex","BTCUSD",1733154199290,0.205741,97210.0,97208.0,0.11484521]
["bitfinex","BTCUSD",1733154199497,0.205741,97210.0,97208.0,0.10584521]
["bitfinex","BTCUSD",1733154199730,0.205741,97210.0,97208.0,0.10284521]
["bitfinex","BTCUSD",1733154199959,0.205744,97208.0,97207.0,0.00083277]
["bitfinex","BTCUSD",1733154200202,0.205744,97208.0,97207.0,0.10367798]
["bitfinex","BTCUSD",1733154201064,0.205744,97208.0,97207.0,0.11267798]
["bitfinex","BTCUSD",1733154201331,0.255444,97208.0,97207.0,0.11267798]
["bitfinex","BTCUSD",1733154201528,0.255444,97208.0,97207.0,0.00983277]
["bitfinex","BTCUSD",1733154201736,0.255444,97208.0,97207.0,0.00825629]
["bitfinex","BTCUSD",1733154202397,0.205774,97194.0,97179.0,0.00182088]
["bitfinex","BTCUSD",1733154202644,0.205774,97194.0,97182.0,0.10284521]
["bitfinex","BTCUSD",1733154202877,0.205782,97190.0,97183.0,0.00182105]
["bitfinex","BTCUSD",1733154203102,0.205782,97190.0,97184.0,0.10284521]
["bitfinex","BTCUSD",1733154203302,0.205774,97194.0,97184.0,0.10284521]
["bitfinex","BTCUSD",1733154203505,0.411548,97194.0,97184.0,0.10284521]
["bitfinex","BTCUSD",1733154203734,0.205782,97190.0,97184.0,0.10343191]
["bitfinex","BTCUSD",1733154203978,0.205792,97186.0,97184.0,0.10343191]
["bitfinex","BTCUSD",1733154204414,0.205792,97186.0,97184.0,0.10243191]
["bitfinex","BTCUSD",1733154205766,0.205774,97194.0,97185.0,0.1262]
["bitfinex","BTCUSD",1733154205983,0.2,97252.0,97227.0,0.0806]
["bitfinex","BTCUSD",1733154206213,0.12234849,97240.0,97237.0,0.10284521]
["bitfinex","BTCUSD",1733154206459,0.205666,97245.0,97237.0,0.10284521]
["bitfinex","BTCUSD",1733154206460,0.12234849,97247.0,97237.0,0.10284521]
["bitfinex","BTCUSD",1733154207125,0.20566,97248.0,97237.0,0.10284521]
["bitfinex","BTCUSD",1733154207328,0.14566336,97238.0,97237.0,0.10284521]
["bitfinex","BTCUSD",1733154207802,0.14566336,97238.0,97237.0,0.11484521]
["bitfinex","BTCUSD",1733154208647,0.14516336,97238.0,97237.0,0.11484521]
["bitfinex","BTCUSD",1733154209483,0.14516336,97238.0,97237.0,0.11184521]
["bitfinex","BTCUSD",1733154209692,0.14516336,97238.0,97237.0,0.10584521]
["bitfinex","BTCUSD",1733154209897,0.14516336,97238.0,97237.0,0.11484521]
["bitfinex","BTCUSD",1733154210828,0.00017586,97238.0,97237.0,0.11484521]
["bitfinex","BTCUSD",1733154211069,0.00017586,97238.0,97237.0,0.11420521]
["bitfinex","BTCUSD",1733154211305,0.00017586,97238.0,97207.0,0.205745]
["bitfinex","BTCUSD",1733154211306,0.205694,97232.0,97208.0,0.205742]
["bitfinex","BTCUSD",1733154211537,0.2,97224.0,97223.0,0.10284521]
["bitfinex","BTCUSD",1733154211745,0.2,97225.0,97223.0,0.10284521]
["bitfinex","BTCUSD",1733154211963,0.2,97231.0,97223.0,0.10284521]
["bitfinex","BTCUSD",1733154212167,0.00017586,97238.0,97234.0,0.205688]
["bitfinex","BTCUSD",1733154212379,0.00017586,97238.0,97237.0,0.10284521]
["bitfinex","BTCUSD",1733154212595,0.00017586,97238.0,97237.0,0.10466509]
["bitfinex","BTCUSD",1733154212845,0.00017586,97238.0,97237.0,0.10466519]
["bitfinex","BTCUSD",1733154213039,0.00017586,97238.0,97237.0,0.10284521]
["bitfinex","BTCUSD",1733154213462,0.00017586,97238.0,97237.0,0.10984521]
["bitfinex","BTCUSD",1733154213661,0.00017586,97238.0,97237.0,0.11166505]
["bitfinex","BTCUSD",1733154213872,0.00017586,97238.0,97237.0,0.10984521]
["bitfinex","BTCUSD",1733154214090,0.00017586,97238.0,97237.0,0.11166505]
["bitfinex","BTCUSD",1733154214282,0.00017586,97238.0,97237.0,0.10984521]
["bitfinex","BTCUSD",1733154215796,0.19937586,97242.0,97237.0,0.10984521]
["bitfinex","BTCUSD",1733154216004,0.19937586,97242.0,97241.0,0.10284521]
["bitfinex","BTCUSD",1733154216214,0.0002,97250.0,97241.0,0.10284521]
["bitfinex","BTCUSD",1733154216215,0.0002,97250.0,97245.0,0.023]
["bitfinex","BTCUSD",1733154216460,0.0002,97250.0,97249.0,0.30850221]
["bitfinex","BTCUSD",1733154216679,0.0002,97250.0,97249.0,0.10284521]
["bitfinex","BTCUSD",1733154217832,0.19957586,97250.0,97249.0,0.10284521]
["bitfinex","BTCUSD",1733154218052,0.19957586,97250.0,97249.0,0.11184521]
["bitfinex","BTCUSD",1733154218053,0.20057586,97250.0,97249.0,0.11184521]
["bitfinex","BTCUSD",1733154218712,0.0012,97250.0,97249.0,0.11184521]
["bitfinex","BTCUSD",1733154218952,0.40057586,97250.0,97249.0,0.11184521]
["bitfinex","BTCUSD",1733154219172,0.40057586,97250.0,97249.0,0.10737977]
["bitfinex","BTCUSD",1733154219379,0.39957586,97250.0,97249.0,0.10637977]
["bitfinex","BTCUSD",1733154219585,0.39957586,97250.0,97249.0,0.11537977]
["bitfinex","BTCUSD",1733154219800,0.39957586,97250.0,97249.0,0.10737977]
["bitfinex","BTCUSD",1733154219801,0.19957586,97250.0,97249.0,0.10737977]
["bitfinex","BTCUSD",1733154220319,0.19957586,97250.0,97249.0,0.06249188]
["bitfinex","BTCUSD",1733154220725,0.55139603,97250.0,97249.0,0.013]
["bitfinex","BTCUSD",1733154220938,0.54957586,97250.0,97249.0,0.013]
["bitfinex","BTCUSD",1733154222209,0.54957586,97250.0,97249.0,0.009]
["bitfinex","BTCUSD",1733154222408,0.54957586,97250.0,97237.0,0.00017586]
["bitfinex","BTCUSD",1733154222409,0.75505586,97238.0,97237.0,0.00017586]
["bitfinex","BTCUSD",1733154224126,0.75505586,97238.0,97237.0,0.01117586]
["bitfinex","BTCUSD",1733154224325,0.75455586,97238.0,97237.0,0.01117586]
["bitfinex","BTCUSD",1733154224916,0.77755586,97238.0,97237.0,0.01117586]
["bitfinex","BTCUSD",1733154225123,0.90795586,97238.0,97237.0,0.01117586]
["bitfinex","BTCUSD",1733154225782,0.90795586,97238.0,97237.0,0.00917586]
["bitfinex","BTCUSD",1733154226008,0.90795586,97238.0,97237.0,0.00017586]
["bitfinex","BTCUSD",1733154226200,0.91854063,97238.0,97237.0,0.00317586]
["bitfinex","BTCUSD",1733154226400,0.91854063,97238.0,97237.0,0.00017586]
["bitfinex","BTCUSD",1733154226607,0.91754063,97238.0,97237.0,0.00017586]
["bitfinex","BTCUSD",1733154226813,0.92154063,97238.0,97237.0,0.00017586]
["bitfinex","BTCUSD",1733154227018,0.92454063,97238.0,97237.0,0.00017586]
["bitfinex","BTCUSD",1733154227452,0.91495586,97238.0,97237.0,0.00017586]
["bitfinex","BTCUSD",1733154231355,0.92454146,97238.0,97237.0,0.00017586]
["bitfinex","BTCUSD",1733154233422,0.92454984,97238.0,97237.0,0.00017586]
["bitfinex","BTCUSD",1733154233873,0.007,97238.0,97237.0,0.10302107]
["bitfinex","BTCUSD",1733154234344,0.20587586,97238.0,97237.0,0.10302107]
["bitfinex","BTCUSD",1733154234795,0.004,97238.0,97237.0,0.10302107]
["bitfinex","BTCUSD",1733154235010,0.20287586,97238.0,97237.0,0.10302107]
["bitfinex","BTCUSD",1733154235232,0.20674076,97238.0,97237.0,0.10302107]
["bitfinex","BTCUSD",1733154235653,0.0078649,97238.0,97237.0,0.10302107]
["bitfinex","BTCUSD",1733154235662,0.20374076,97238.0,97237.0,0.10302107]
["bitfinex","BTCUSD",1733154235881,0.19974076,97238.0,97237.0,0.10502107]
["bitfinex","BTCUSD",1733154236092,0.20074076,97238.0,97237.0,0.11202107]
["bitfinex","BTCUSD",1733154236302,0.19974076,97238.0,97237.0,0.10502107]
["bitfinex","BTCUSD",1733154236549,0.19974076,97238.0,97237.0,0.10302107]
["bitfinex","BTCUSD",1733154236799,0.20074076,97238.0,97237.0,0.11502107]
["bitfinex","BTCUSD",1733154237049,0.19974076,97238.0,97237.0,0.10602107]
["bitfinex","BTCUSD",1733154237285,0.19974076,97238.0,97237.0,0.11502107]
["bitfinex","BTCUSD",1733154237286,0.20074076,97238.0,97237.0,0.11502107]
["bitfinex","BTCUSD",1733154238008,0.0018649,97238.0,97237.0,0.11202107]
["bitfinex","BTCUSD",1733154238218,0.0018649,97238.0,97237.0,0.11584111]
["bitfinex","BTCUSD",1733154238645,0.0018649,97238.0,97237.0,0.11402107]
["bitfinex","BTCUSD",1733154238880,0.20074076,97238.0,97237.0,0.11402107]
["bitfinex","BTCUSD",1733154239321,0.40074076,97238.0,97237.0,0.11402107]
["bitfinex","BTCUSD",1733154239782,0.20074076,97238.0,97237.0,0.11402107]
["bitfinex","BTCUSD",1733154240026,0.40074076,97238.0,97237.0,0.11402107]
["bitfinex","BTCUSD",1733154240495,0.20074076,97238.0,97237.0,0.11402107]
["bitfinex","BTCUSD",1733154241439,0.40642076,97238.0,97237.0,0.11402107]
["bitfinex","BTCUSD",1733154242185,0.60642076,97238.0,97237.0,0.11402107]
["bitfinex","BTCUSD",1733154242891,0.75642076,97238.0,97237.0,0.11402107]
["bitfinex","BTCUSD",1733154243126,0.75542076,97238.0,97237.0,0.00217586]
["bitfinex","BTCUSD",1733154243395,0.75542076,97238.0,97237.0,0.00017586]
["bitfinex","BTCUSD",1733154243607,0.75642076,97238.0,97237.0,0.00817586]
["bitfinex","BTCUSD",1733154245200,0.76602714,97238.0,97237.0,0.00817586]
["bitfinex","BTCUSD",1733154246064,0.60642076,97238.0,97237.0,0.11102107]
["bitfinex","BTCUSD",1733154246275,0.60642076,97238.0,97237.0,0.11002107]
["bitfinex","BTCUSD",1733154246499,0.60542076,97238.0,97237.0,0.10302107]
["bitfinex","BTCUSD",1733154246728,0.60642076,97238.0,97237.0,0.10474927]
["bitfinex","BTCUSD",1733154246975,0.60642076,97238.0,97237.0,0.10774927]
["bitfinex","BTCUSD",1733154248043,0.20074076,97238.0,97237.0,0.18484927]
["bitfinex","BTCUSD",1733154248321,0.0018649,97238.0,97237.0,0.18484927]
["bitfinex","BTCUSD",1733154248790,0.0018649,97238.0,97237.0,0.18666927]
["bitfinex","BTCUSD",1733154249263,0.0008649,97238.0,97237.0,0.18666927]
["bitfinex","BTCUSD",1733154249476,0.0008649,97238.0,97237.0,0.18366927]
["bitfinex","BTCUSD",1733154249705,0.0008649,97238.0,97237.0,0.18766927]
["bitfinex","BTCUSD",1733154249914,0.0018649,97238.0,97237.0,0.19666927]
["bitfinex","BTCUSD",1733154250151,0.0008649,97238.0,97237.0,0.18766927]
["bitfinex","BTCUSD",1733154250613,0.0018649,97238.0,97237.0,0.19666927]
["bitfinex","BTCUSD",1733154251162,0.0018649,97238.0,97237.0,0.19266927]
["bitfinex","BTCUSD",1733154251413,0.0018649,97238.0,97237.0,0.19084927]
["bitfinex","BTCUSD",1733154251630,0.0018649,97238.0,97237.0,0.19884927]
["bitfinex","BTCUSD",1733154252054,0.0018649,97238.0,97237.0,0.20066931]
["bitfinex","BTCUSD",1733154252522,0.0018649,97238.0,97237.0,0.19166931]
["bitfinex","BTCUSD",1733154252974,0.0018649,97238.0,97237.0,0.18984927]
["bitfinex","BTCUSD",1733154254090,0.0018649,97238.0,97237.0,0.19166934]
["bitfinex","BTCUSD",1733154254297,0.0018649,97238.0,97237.0,0.19166931]
["bitfinex","BTCUSD",1733154255153,0.0018649,97238.0,97237.0,0.18984927]
["bitfinex","BTCUSD",1733154256252,0.0018649,97238.0,97237.0,0.19077915]
["bitfinex","BTCUSD",1733154256930,0.0018649,97238.0,97237.0,0.39828223]
["bitfinex","BTCUSD",1733154257144,0.0018649,97238.0,97237.0,0.39646215]
["bitfinex","BTCUSD",1733154257822,0.0018649,97238.0,97237.0,0.27808236]
["bitfinex","BTCUSD",1733154258290,0.0008649,97250.0,97238.0,0.0468]
["bitfinex","BTCUSD",1733154258530,0.19887586,97268.0,97249.0,0.10284521]
["bitfinex","BTCUSD",1733154258786,0.19887586,97268.0,97259.0,0.10284521]
["bitfinex","BTCUSD",1733154260392,0.0235481,97265.0,97259.0,0.11184521]
["bitfinex","BTCUSD",1733154260613,0.20563,97262.0,97259.0,0.11184521]
["bitfinex","BTCUSD",1733154260830,0.40450986,97260.0,97259.0,0.11184521]
["bitfinex","BTCUSD",1733154261294,0.40450986,97260.0,97259.0,0.11584521]
["bitfinex","BTCUSD",1733154261758,0.40450986,97260.0,97259.0,0.1125838]
["bitfinex","BTCUSD",1733154262196,0.40450986,97260.0,97259.0,0.1145838]
["bitfinex","BTCUSD",1733154262630,0.40450986,97260.0,97259.0,0.1125838]
["bitfinex","BTCUSD",1733154263093,0.19887586,97260.0,97259.0,0.1125838]
["bitfinex","BTCUSD",1733154263306,0.0233481,97265.0,97259.0,0.3182198]
["bitfinex","BTCUSD",1733154263532,0.0233481,97265.0,97260.0,0.08291955]
["bitfinex","BTCUSD",1733154263762,0.0233481,97265.0,97261.0,0.10358379]
["bitfinex","BTCUSD",1733154263763,0.19887586,97264.0,97261.0,0.10358379]
["bitfinex","BTCUSD",1733154264015,0.0233481,97265.0,97262.0,0.00073857]
["bitfinex","BTCUSD",1733154264253,0.0223481,97265.0,97263.0,0.10466471]
["bitfinex","BTCUSD",1733154264484,0.0223481,97265.0,97264.0,0.00073856]
["bitfinex","BTCUSD",1733154264716,0.0223481,97265.0,97264.0,0.10358377]
["bitfinex","BTCUSD",1733154265403,0.0223481,97265.0,97264.0,0.10540326]
["bitfinex","BTCUSD",1733154265657,0.0223481,97265.0,97264.0,0.31102826]
["bitfinex","BTCUSD",1733154265891,0.0233481,97265.0,97264.0,0.31820877]
["bitfinex","BTCUSD",1733154266859,0.0233481,97265.0,97264.0,0.34120877]
["bitfinex","BTCUSD",1733154266860,0.0123486,97265.0,97264.0,0.34120877]
["bitfinex","BTCUSD",1733154267077,6e-05,97270.0,97266.0,0.205621]
["bitfinex","BTCUSD",1733154267291,6e-05,97270.0,97269.0,0.10284521]
["bitfinex","BTCUSD",1733154267528,6e-05,97270.0,97269.0,0.10466425]
["bitfinex","BTCUSD",1733154267967,6e-05,97270.0,97269.0,0.80466425]
["bitfinex","BTCUSD",1733154268178,6e-05,97270.0,97269.0,0.80284521]
["bitfinex","BTCUSD",1733154268608,0.0002358,97270.0,97269.0,0.80284521]
["bitfinex","BTCUSD",1733154269061,0.0002358,97270.0,97269.0,0.81184521]
["bitfinex","BTCUSD",1733154269272,0.0002358,97270.0,97269.0,0.81784521]
["bitfinex","BTCUSD",1733154273867,0.19887586,97292.0,97288.0,0.205574]
["bitfinex","BTCUSD",1733154274091,0.19887586,97292.0,97289.0,0.10284521]
["bitfinex","BTCUSD",1733154274306,0.0227086,97300.0,97289.0,0.10284521]
["bitfinex","BTCUSD",1733154274527,0.0227086,97300.0,97290.0,0.00181899]
["bitfinex","BTCUSD",1733154274744,0.0227086,97300.0,97291.0,0.10284521]
["bitfinex","BTCUSD",1733154274976,0.19887586,97293.0,97291.0,0.10284521]
["bitfinex","BTCUSD",1733154275482,0.0227086,97300.0,97291.0,0.10284521]
["bitfinex","BTCUSD",1733154275483,0.22158446,97300.0,97291.0,0.10284521]
["bitfinex","BTCUSD",1733154275717,0.22158446,97300.0,97292.0,0.00181901]
["bitfinex","BTCUSD",1733154275955,0.22158446,97300.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1733154276395,0.22158446,97300.0,97291.0,0.002]
["bitfinex","BTCUSD",1733154276396,0.22158446,97300.0,97294.0,0.10284521]
["bitfinex","BTCUSD",1733154276828,0.22158446,97300.0,97295.0,0.00073832]
["bitfinex","BTCUSD",1733154277039,0.22358446,97300.0,97296.0,0.10284521]
["bitfinex","BTCUSD",1733154277254,0.22358446,97300.0,97297.0,0.00073831]
["bitfinex","BTCUSD",1733154277469,0.22158446,97300.0,97298.0,0.10284521]
["bitfinex","BTCUSD",1733154278142,0.22278446,97300.0,97298.0,0.10284521]
["bitfinex","BTCUSD",1733154278605,0.0239086,97300.0,97298.0,0.05284521]
["bitfinex","BTCUSD",1733154278822,0.22278446,97300.0,97298.0,0.05284521]
["bitfinex","BTCUSD",1733154279034,0.0239086,97300.0,97298.0,0.05484521]
["bitfinex","BTCUSD",1733154279261,0.22078446,97300.0,97298.0,0.05484521]
["bitfinex","BTCUSD",1733154279473,0.0219086,97300.0,97298.0,0.05484521]
["bitfinex","BTCUSD",1733154279707,0.22078446,97300.0,97298.0,0.05484521]
["bitfinex","BTCUSD",1733154280172,0.205551,97299.0,97298.0,0.05484521]
["bitfinex","BTCUSD",1733154280390,0.22078446,97300.0,97298.0,0.05484521]
["bitfinex","BTCUSD",1733154280603,0.0219086,97300.0,97299.0,0.205551]
["bitfinex","BTCUSD",1733154280823,0.0219086,97300.0,97299.0,0.31021519]
["bitfinex","BTCUSD",1733154281076,0.0219086,97300.0,97299.0,0.30839621]
["bitfinex","BTCUSD",1733154281327,0.22278446,97300.0,97299.0,0.10284521]
["bitfinex","BTCUSD",1733154281553,0.0219086,97300.0,97299.0,0.10284521]
["bitfinex","BTCUSD",1733154281810,0.22078446,97300.0,97299.0,0.10284521]
["bitfinex","BTCUSD",1733154282022,0.22078446,97300.0,97299.0,0.10884521]
["bitfinex","BTCUSD",1733154282238,0.22178446,97300.0,97299.0,0.11784521]
["bitfinex","BTCUSD",1733154282453,0.22178446,97300.0,97299.0,0.11184521]
["bitfinex","BTCUSD",1733154283805,0.22078446,97300.0,97299.0,0.10284521]
["bitfinex","BTCUSD",1733154284018,0.22078446,97300.0,97299.0,0.10384521]
["bitfinex","BTCUSD",1733154284468,0.22078446,97300.0,97299.0,0.10984521]
["bitfinex","BTCUSD",1733154284915,0.22078446,97300.0,97299.0,0.11084521]
["bitfinex","BTCUSD",1733154286515,0.0219086,97300.0,97299.0,0.11084521]
["bitfinex","BTCUSD",1733154291030,0.22078446,97300.0,97299.0,0.11084521]
["bitfinex","BTCUSD",1733154291245,0.0219086,97300.0,97299.0,0.23544521]
["bitfinex","BTCUSD",1733154291500,0.01399,97304.0,97299.0,0.23544521]
["bitfinex","BTCUSD",1733154291717,0.01399,97304.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1733154293946,0.01399,97304.0,97303.0,0.10884521]
["bitfinex","BTCUSD",1733154297142,0.219531,97304.0,97303.0,0.10884521]
["bitfinex","BTCUSD",1733154297515,0.219531,97304.0,97303.0,0.006]
["bitfinex","BTCUSD",1733154297516,0.61840686,97304.0,97303.0,0.006]
["bitfinex","BTCUSD",1733154297726,0.70412445,97304.0,97303.0,0.006]
["bitfinex","BTCUSD",1733154298642,0.86951319,97304.0,97303.0,0.006]
["bitfinex","BTCUSD",1733154299485,0.205596,97278.0,97261.0,0.18284256]
["bitfinex","BTCUSD",1733154299689,0.205596,97278.0,97193.0,0.85499548]
["bitfinex","BTCUSD",1733154299690,0.205596,97278.0,97265.0,0.10284521]
["bitfinex","BTCUSD",1733154299894,0.205596,97278.0,97266.0,0.00090908]
["bitfinex","BTCUSD",1733154300100,0.205596,97278.0,97267.0,0.10284521]
["bitfinex","BTCUSD",1733154301002,0.411192,97278.0,97267.0,0.10284521]
["bitfinex","BTCUSD",1733154301222,0.2,97272.0,97267.0,0.10284521]
["bitfinex","BTCUSD",1733154301446,0.611218,97272.0,97267.0,0.11184521]
["bitfinex","BTCUSD",1733154301658,0.405609,97272.0,97267.0,0.11184521]
["bitfinex","BTCUSD",1733154301881,0.19887586,97273.0,97267.0,0.11184521]
["bitfinex","BTCUSD",1733154302338,0.205609,97272.0,97267.0,0.11384521]
["bitfinex","BTCUSD",1733154302551,0.19887586,97273.0,97267.0,0.11384521]
["bitfinex","BTCUSD",1733154302793,0.205609,97272.0,97267.0,0.11402101]
["bitfinex","BTCUSD",1733154303038,0.205609,97272.0,97267.0,0.10502101]
["bitfinex","BTCUSD",1733154303251,0.001,97272.0,97267.0,0.11402101]
["bitfinex","BTCUSD",1733154303490,0.2,97284.0,97267.0,0.11402101]
["bitfinex","BTCUSD",1733154303491,0.19887586,97292.0,97268.0,0.10375455]
["bitfinex","BTCUSD",1733154303711,0.205581,97285.0,97271.0,0.10284521]
["bitfinex","BTCUSD",1733154303907,0.001,97273.0,97271.0,0.10284521]
["bitfinex","BTCUSD",1733154304036,0.205606,97274.0,97271.0,0.10284521]
["bitfinex","BTCUSD",1733154304242,0.411212,97274.0,97271.0,0.10284521]
["bitfinex","BTCUSD",1733154304519,0.001,97272.0,97271.0,0.10284521]
["bitfinex","BTCUSD",1733154304931,0.205584,97284.0,97271.0,0.10375412]
["bitfinex","BTCUSD",1733154304932,0.19887586,97280.0,97271.0,0.10375412]
["bitfinex","BTCUSD",1733154305130,0.205596,97278.0,97271.0,0.10284521]
["bitfinex","BTCUSD",1733154305536,0.205605,97274.0,97271.0,0.10584521]
["bitfinex","BTCUSD",1733154305780,0.41121,97274.0,97271.0,0.10584521]
["bitfinex","BTCUSD",1733154305992,0.61008586,97274.0,97271.0,0.10584521]
["bitfinex","BTCUSD",1733154306200,0.205609,97272.0,97271.0,0.11484521]
["bitfinex","BTCUSD",1733154306929,0.205609,97272.0,97271.0,0.10584521]
["bitfinex","BTCUSD",1733154307179,0.19887586,97274.0,97271.0,0.10584521]
["bitfinex","BTCUSD",1733154307180,0.40548186,97274.0,97271.0,0.11484521]
["bitfinex","BTCUSD",1733154307424,0.40448186,97274.0,97271.0,0.10284521]
["bitfinex","BTCUSD",1733154307627,0.001,97272.0,97271.0,0.11184521]
["bitfinex","BTCUSD",1733154307860,0.39987586,97272.0,97271.0,0.011]
["bitfinex","BTCUSD",1733154308087,0.39887586,97272.0,97271.0,0.002]
["bitfinex","BTCUSD",1733154308352,0.54887586,97268.0,97267.0,0.0019072]
["bitfinex","BTCUSD",1733154308555,0.63057586,97268.0,97267.0,0.0019072]
["bitfinex","BTCUSD",1733154308793,0.205611,97271.0,97267.0,0.10475241]
["bitfinex","BTCUSD",1733154308997,0.405617,97268.0,97267.0,0.0019072]
["bitfinex","BTCUSD",1733154309217,0.60449286,97268.0,97267.0,0.0019072]
["bitfinex","BTCUSD",1733154311156,0.60449286,97268.0,97267.0,0.0029072]
["bitfinex","BTCUSD",1733154311576,0.60449286,97268.0,97267.0,0.0019072]
["bitfinex","BTCUSD",1733154312080,0.60649286,97268.0,97267.0,0.0019072]
["bitfinex","BTCUSD",1733154312293,0.75649286,97268.0,97267.0,0.0019072]
["bitfinex","BTCUSD",1733154312727,0.75449286,97268.0,97267.0,0.0019072]
["bitfinex","BTCUSD",1733154313140,0.19887586,97243.0,97242.0,0.00043239]
["bitfinex","BTCUSD",1733154313375,0.68224586,97243.0,97242.0,0.00043239]
["bitfinex","BTCUSD",1733154315148,0.68624586,97243.0,97242.0,0.00543239]
["bitfinex","BTCUSD",1733154315569,0.68224586,97243.0,97242.0,0.00543239]
["bitfinex","BTCUSD",1733154316007,0.68524586,97243.0,97242.0,0.00543239]
["bitfinex","BTCUSD",1733154316479,0.68524586,97243.0,97242.0,0.00043239]
["bitfinex","BTCUSD",1733154317230,0.68224586,97243.0,97242.0,0.00043239]
["bitfinex","BTCUSD",1733154317428,0.004,97243.0,97242.0,0.1032776]
["bitfinex","BTCUSD",1733154317637,0.002,97243.0,97242.0,0.3089496]
["bitfinex","BTCUSD",1733154317851,0.001,97243.0,97242.0,0.1032776]
["bitfinex","BTCUSD",1733154318260,0.20767,97243.0,97242.0,0.1032776]
["bitfinex","BTCUSD",1733154318485,0.40767,97243.0,97242.0,0.1032776]
["bitfinex","BTCUSD",1733154318713,0.40567,97243.0,97242.0,0.1032776]
["bitfinex","BTCUSD",1733154319151,0.20567,97243.0,97242.0,0.1082776]
["bitfinex","BTCUSD",1733154319637,0.001,97243.0,97242.0,0.1172776]
["bitfinex","BTCUSD",1733154319847,0.205667,97245.0,97242.0,0.1082776]
["bitfinex","BTCUSD",1733154320060,0.411334,97245.0,97243.0,0.10284521]
["bitfinex","BTCUSD",1733154320264,0.2,97244.0,97243.0,0.10284521]
["bitfinex","BTCUSD",1733154320496,0.40567,97243.0,97242.0,0.00543239]
["bitfinex","BTCUSD",1733154320711,0.60454586,97243.0,97242.0,0.00543239]
["bitfinex","BTCUSD",1733154320929,0.39887586,97238.0,97210.0,0.00091129]
["bitfinex","BTCUSD",1733154321143,0.19887586,97207.0,97190.0,0.00091155]
["bitfinex","BTCUSD",1733154321410,0.19887586,97201.0,97179.0,0.00091246]
["bitfinex","BTCUSD",1733154321644,0.19887586,97201.0,97175.0,0.205814]
["bitfinex","BTCUSD",1733154321645,0.39387586,97201.0,97175.0,0.205814]
["bitfinex","BTCUSD",1733154321858,0.205757,97202.0,97200.0,0.19353317]
["bitfinex","BTCUSD",1733154322105,0.405736,97212.0,97201.0,0.10284521]
["bitfinex","BTCUSD",1733154322336,0.2,97206.0,97202.0,0.00091239]
["bitfinex","BTCUSD",1733154322562,0.205734,97213.0,97203.0,0.10284521]
["bitfinex","BTCUSD",1733154322790,0.2,97205.0,97203.0,0.10284521]
["bitfinex","BTCUSD",1733154323042,0.20574,97210.0,97203.0,0.10284521]
["bitfinex","BTCUSD",1733154323281,0.2,97206.0,97203.0,0.10284521]
["bitfinex","BTCUSD",1733154323708,0.2,97219.0,97203.0,0.10375775]
["bitfinex","BTCUSD",1733154323946,0.205643,97256.0,97210.0,0.10284521]
["bitfinex","BTCUSD",1733154323947,0.2,97224.0,97210.0,0.10284521]
["bitfinex","BTCUSD",1733154324190,0.2,97224.0,97211.0,0.00091167]
["bitfinex","BTCUSD",1733154324191,0.205714,97222.0,97211.0,0.00091167]
["bitfinex","BTCUSD",1733154324411,0.19387586,97223.0,97216.0,0.10284521]
["bitfinex","BTCUSD",1733154325071,0.2,97227.0,97216.0,0.10284521]
["bitfinex","BTCUSD",1733154325286,0.19387586,97223.0,97216.0,0.10284521]
["bitfinex","BTCUSD",1733154325930,0.19387586,97223.0,97216.0,0.11978151]
["bitfinex","BTCUSD",1733154326764,0.205714,97222.0,97216.0,0.11978151]
["bitfinex","BTCUSD",1733154326974,0.205714,97222.0,97216.0,0.11284521]
["bitfinex","BTCUSD",1733154327189,0.205725,97217.0,97216.0,0.10384521]
["bitfinex","BTCUSD",1733154327467,0.205725,97217.0,97213.0,0.00038039]
["bitfinex","BTCUSD",1733154327468,0.2,97214.0,97213.0,0.00038039]
["bitfinex","BTCUSD",1733154327716,0.39387586,97214.0,97213.0,0.00038039]
["bitfinex","BTCUSD",1733154328841,0.54487586,97214.0,97213.0,0.00038039]
["bitfinex","BTCUSD",1733154329947,0.54487586,97214.0,97213.0,0.00238039]
["bitfinex","BTCUSD",1733154329948,0.59087586,97214.0,97213.0,0.00238039]
["bitfinex","BTCUSD",1733154330184,0.54087586,97214.0,97213.0,0.00238039]
["bitfinex","BTCUSD",1733154330398,0.54187586,97214.0,97213.0,0.00238039]
["bitfinex","BTCUSD",1733154331359,0.54187586,97214.0,97213.0,0.00038039]
["bitfinex","BTCUSD",1733154331602,0.54087586,97214.0,97213.0,0.00010939]
["bitfinex","BTCUSD",1733154331798,0.54487586,97214.0,97213.0,0.00010939]
["bitfinex","BTCUSD",1733154332250,0.54487586,97214.0,97179.0,0.00091267]
["bitfinex","BTCUSD",1733154332251,0.39963486,97201.0,97200.0,0.08311605]
["bitfinex","BTCUSD",1733154332461,0.54963486,97201.0,97200.0,0.08311605]
["bitfinex","BTCUSD",1733154332671,0.55397231,97201.0,97200.0,0.08311605]
["bitfinex","BTCUSD",1733154333949,0.55497231,97201.0,97200.0,0.09001605]
["bitfinex","BTCUSD",1733154335880,0.55497231,97201.0,97200.0,0.09033261]
["bitfinex","BTCUSD",1733154336344,0.55397231,97201.0,97200.0,0.09033261]
["bitfinex","BTCUSD",1733154336821,0.00533745,97201.0,97200.0,0.19317782]
["bitfinex","BTCUSD",1733154337039,0.15533745,97201.0,97200.0,0.19317782]
["bitfinex","BTCUSD",1733154337463,0.15533745,97201.0,97200.0,0.09033261]
["bitfinex","BTCUSD",1733154337934,0.15533745,97201.0,97200.0,0.07893798]
["bitfinex","BTCUSD",1733154338144,0.34821331,97201.0,97200.0,0.07893798]
["bitfinex","BTCUSD",1733154340827,0.49821331,97201.0,97200.0,0.07893798]
["bitfinex","BTCUSD",1733154341508,0.57331331,97201.0,97200.0,0.07893798]
["bitfinex","BTCUSD",1733154343599,0.57331331,97201.0,97200.0,0.06893798]
["bitfinex","BTCUSD",1733154346360,0.59631331,97201.0,97200.0,0.06893798]
["bitfinex","BTCUSD",1733154347258,0.57331331,97201.0,97200.0,0.06893798]
["bitfinex","BTCUSD",1733154347468,0.34821331,97201.0,97200.0,0.06893798]
["bitfinex","BTCUSD",1733154347685,0.19821331,97201.0,97200.0,0.06893798]
["bitfinex","BTCUSD",1733154347914,0.15533745,97201.0,97200.0,0.06893798]
["bitfinex","BTCUSD",1733154348137,0.36109645,97201.0,97200.0,0.06893798]
["bitfinex","BTCUSD",1733154348357,0.15533745,97201.0,97200.0,0.17178319]
["bitfinex","BTCUSD",1733154348981,0.15533745,97201.0,97200.0,0.17078319]
["bitfinex","BTCUSD",1733154349408,0.15533745,97201.0,97200.0,0.17178319]
["bitfinex","BTCUSD",1733154349672,0.15433745,97201.0,97200.0,0.16578319]
["bitfinex","BTCUSD",1733154349874,0.15533745,97201.0,97200.0,0.17178319]
["bitfinex","BTCUSD",1733154350098,0.00533745,97201.0,97200.0,0.17178319]
["bitfinex","BTCUSD",1733154350305,0.00433745,97201.0,97200.0,0.16678319]
["bitfinex","BTCUSD",1733154350562,0.00533745,97201.0,97200.0,0.17478319]
["bitfinex","BTCUSD",1733154350761,0.001,97201.0,97200.0,0.17478319]
["bitfinex","BTCUSD",1733154350975,0.19287586,97203.0,97200.0,0.17478319]
["bitfinex","BTCUSD",1733154351207,0.00437213,97201.0,97200.0,0.06393798]
["bitfinex","BTCUSD",1733154351451,0.001,97201.0,97200.0,0.17578319]
["bitfinex","BTCUSD",1733154351660,0.00537213,97201.0,97200.0,0.17378319]
["bitfinex","BTCUSD",1733154351873,0.001,97201.0,97200.0,0.17378319]
["bitfinex","BTCUSD",1733154352090,0.00537213,97201.0,97200.0,0.17678319]
["bitfinex","BTCUSD",1733154352339,0.001,97201.0,97200.0,0.17678319]
["bitfinex","BTCUSD",1733154352560,0.0018666,97201.0,97200.0,0.17378319]
["bitfinex","BTCUSD",1733154352803,0.0008666,97201.0,97200.0,0.16569544]
["bitfinex","BTCUSD",1733154353024,0.0008666,97201.0,97200.0,0.16478319]
["bitfinex","BTCUSD",1733154353248,0.0008666,97201.0,97200.0,0.19678026]
["bitfinex","BTCUSD",1733154353461,0.0008666,97201.0,97200.0,0.18778026]
["bitfinex","BTCUSD",1733154353920,0.0008666,97201.0,97200.0,0.32308026]
["bitfinex","BTCUSD",1733154354131,0.0008666,97201.0,97200.0,0.31316792]
["bitfinex","BTCUSD",1733154354385,0.0008666,97201.0,97200.0,0.34459031]
["bitfinex","BTCUSD",1733154354587,0.0008666,97201.0,97200.0,0.35359031]
["bitfinex","BTCUSD",1733154354804,0.0008666,97201.0,97200.0,0.51071445]
["bitfinex","BTCUSD",1733154355009,0.0008666,97214.0,97213.0,0.205733]
["bitfinex","BTCUSD",1733154355245,0.0008666,97214.0,97213.0,0.30857821]
["bitfinex","BTCUSD",1733154355675,0.0008666,97214.0,97213.0,0.10284521]
["bitfinex","BTCUSD",1733154355882,0.0008666,97214.0,97213.0,0.10375673]
["bitfinex","BTCUSD",1733154357229,0.0008666,97214.0,97213.0,0.10975673]
["bitfinex","BTCUSD",1733154357681,0.0008666,97214.0,97213.0,0.11875673]
["bitfinex","BTCUSD",1733154357909,0.0008666,97214.0,97213.0,0.13547653]
["bitfinex","BTCUSD",1733154358131,0.0008666,97214.0,97213.0,0.11784521]
["bitfinex","BTCUSD",1733154358627,0.00465541,97214.0,97213.0,0.11784521]
["bitfinex","BTCUSD",1733154358831,0.1508666,97214.0,97213.0,0.11784521]
["bitfinex","BTCUSD",1733154359039,0.34374246,97214.0,97213.0,0.015]
["bitfinex","BTCUSD",1733154359243,0.34753127,97214.0,97213.0,0.015]
["bitfinex","BTCUSD",1733154359922,0.34753127,97214.0,97213.0,0.009]
["bitfinex","BTCUSD",1733154360173,0.205759,97201.0,97200.0,0.06193798]
["bitfinex","BTCUSD",1733154360384,0.355759,97201.0,97200.0,0.06193798]
["bitfinex","BTCUSD",1733154360590,0.3595255,97201.0,97200.0,0.06193798]
["bitfinex","BTCUSD",1733154361045,0.0037665,97201.0,97200.0,0.16478319]
["bitfinex","BTCUSD",1733154361542,0.0037665,97201.0,97200.0,0.17378319]
["bitfinex","BTCUSD",1733154361749,0.15,97209.0,97200.0,0.17378319]
["bitfinex","BTCUSD",1733154361957,0.15,97209.0,97202.0,0.205757]
["bitfinex","BTCUSD",1733154362250,0.205703,97228.0,97200.0,0.07093798]
["bitfinex","BTCUSD",1733154362251,0.15,97224.0,97213.0,0.001]
["bitfinex","BTCUSD",1733154362430,0.2,97257.0,97213.0,0.001]
["bitfinex","BTCUSD",1733154362435,0.15,97237.0,97213.0,0.10384521]
["bitfinex","BTCUSD",1733154362641,0.0764,97258.0,97213.0,0.25475627]
["bitfinex","BTCUSD",1733154362642,0.15,97244.0,97213.0,0.25475627]
["bitfinex","BTCUSD",1733154362853,0.355673,97242.0,97213.0,0.25284521]
["bitfinex","BTCUSD",1733154363082,0.15,97236.0,97213.0,0.28431947]
["bitfinex","BTCUSD",1733154363358,0.15,97231.0,97213.0,0.25284521]
["bitfinex","BTCUSD",1733154363550,0.15,97229.0,97214.0,0.15]
["bitfinex","BTCUSD",1733154363760,0.15,97229.0,97222.0,0.205714]
["bitfinex","BTCUSD",1733154363972,0.15,97229.0,97218.0,0.205722]
["bitfinex","BTCUSD",1733154363973,0.15,97229.0,97223.0,0.10284521]
["bitfinex","BTCUSD",1733154364202,0.205702,97228.0,97223.0,0.10284521]
["bitfinex","BTCUSD",1733154364439,0.54858586,97224.0,97223.0,0.10284521]
["bitfinex","BTCUSD",1733154365346,0.34287586,97224.0,97223.0,0.10284521]
["bitfinex","BTCUSD",1733154365554,0.15,97229.0,97223.0,0.10284521]
["bitfinex","BTCUSD",1733154366005,0.15,97228.0,97223.0,0.10284521]
["bitfinex","BTCUSD",1733154366206,0.15,97228.0,97223.0,0.10684521]
["bitfinex","BTCUSD",1733154366464,0.15,97229.0,97223.0,0.10684521]
["bitfinex","BTCUSD",1733154366677,0.15,97229.0,97223.0,0.10284521]
["bitfinex","BTCUSD",1733154366924,0.19287586,97239.0,97223.0,0.11484521]
["bitfinex","BTCUSD",1733154367142,0.20567,97244.0,97223.0,0.11484521]
["bitfinex","BTCUSD",1733154367143,0.15,97244.0,97235.0,0.205685]
["bitfinex","BTCUSD",1733154367357,0.15,97251.0,97243.0,0.205668]
["bitfinex","BTCUSD",1733154367563,0.15,97251.0,97244.0,0.10284521]
["bitfinex","BTCUSD",1733154367792,0.19287586,97249.0,97244.0,0.10284521]
["bitfinex","BTCUSD",1733154368444,0.19301431,97249.0,97244.0,0.10284521]
["bitfinex","BTCUSD",1733154369110,0.00013845,97249.0,97245.0,0.205666]
["bitfinex","BTCUSD",1733154369331,0.00013845,97249.0,97248.0,0.10284521]
["bitfinex","BTCUSD",1733154369560,0.00013845,97249.0,97248.0,0.10375497]
["bitfinex","BTCUSD",1733154369854,0.00013845,97249.0,97248.0,0.10284521]
["bitfinex","BTCUSD",1733154370082,0.00013845,97249.0,97248.0,0.10375509]
["bitfinex","BTCUSD",1733154370782,0.00013845,97249.0,97248.0,0.22575509]
["bitfinex","BTCUSD",1733154370989,0.00013845,97249.0,97248.0,0.22484521]
["bitfinex","BTCUSD",1733154371200,0.00013845,97249.0,97248.0,0.23384521]
["bitfinex","BTCUSD",1733154371414,0.19287586,97288.0,97277.0,0.205598]
["bitfinex","BTCUSD",1733154371651,0.00100471,97278.0,97277.0,0.30844321]
["bitfinex","BTCUSD",1733154371867,0.00100471,97278.0,97277.0,0.10284521]
["bitfinex","BTCUSD",1733154372975,0.00100471,97278.0,97277.0,0.10316152]
["bitfinex","BTCUSD",1733154373397,0.00100471,97278.0,97277.0,0.11516152]
["bitfinex","BTCUSD",1733154373675,0.00100471,97278.0,97277.0,0.10616152]
["bitfinex","BTCUSD",1733154373884,0.00100471,97278.0,97277.0,0.11516152]
["bitfinex","BTCUSD",1733154374583,0.00100471,97278.0,97277.0,0.11216152]
["bitfinex","BTCUSD",1733154375039,0.00100471,97278.0,97277.0,0.11616152]
["bitfinex","BTCUSD",1733154375256,0.00100471,97278.0,97277.0,0.11707026]
["bitfinex","BTCUSD",1733154375470,0.00100471,97278.0,97277.0,0.11307026]
["bitfinex","BTCUSD",1733154375929,0.00100471,97278.0,97277.0,0.10716152]
["bitfinex","BTCUSD",1733154376201,0.00100471,97278.0,97277.0,0.13291599]
["bitfinex","BTCUSD",1733154376393,0.00100471,97278.0,97277.0,0.11991599]
["bitfinex","BTCUSD",1733154376634,0.00100471,97278.0,97277.0,0.12491599]
["bitfinex","BTCUSD",1733154376842,0.00100471,97278.0,97277.0,0.12582459]
["bitfinex","BTCUSD",1733154377064,0.00100471,97278.0,97277.0,0.13482459]
["bitfinex","BTCUSD",1733154378417,0.15,97293.0,97277.0,0.13482459]
["bitfinex","BTCUSD",1733154378633,0.15,97295.0,97280.0,0.10284521]
["bitfinex","BTCUSD",1733154378888,0.0064524,97292.0,97281.0,0.00090841]
["bitfinex","BTCUSD",1733154379098,0.15,97293.0,97283.0,0.10284521]
["bitfinex","BTCUSD",1733154379300,0.15,97293.0,97284.0,0.00090839]
["bitfinex","BTCUSD",1733154379558,0.0064524,97292.0,97290.0,0.20557]
["bitfinex","BTCUSD",1733154379770,0.0064524,97292.0,97291.0,0.10284521]
["bitfinex","BTCUSD",1733154380406,0.000866,97299.0,97292.0,0.205566]
["bitfinex","BTCUSD",1733154380623,0.000866,97299.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1733154381707,0.000866,97299.0,97294.0,0.205562]
["bitfinex","BTCUSD",1733154381913,0.000866,97299.0,97295.0,0.10284521]
["bitfinex","BTCUSD",1733154383447,0.355558,97296.0,97295.0,0.10284521]
["bitfinex","BTCUSD",1733154383674,0.355558,97296.0,97294.0,0.004]
["bitfinex","BTCUSD",1733154383675,0.49287586,97295.0,97294.0,0.004]
["bitfinex","BTCUSD",1733154383926,0.49287586,97295.0,97272.0,0.205607]
["bitfinex","BTCUSD",1733154383927,0.15,97284.0,97272.0,0.205607]
["bitfinex","BTCUSD",1733154384150,0.15,97284.0,97283.0,0.10284521]
["bitfinex","BTCUSD",1733154384393,0.19287586,97301.0,97283.0,0.10284521]
["bitfinex","BTCUSD",1733154384601,0.34374156,97300.0,97290.0,0.10284521]
["bitfinex","BTCUSD",1733154384816,0.34374156,97300.0,97291.0,0.205568]
["bitfinex","BTCUSD",1733154385052,0.34374156,97300.0,97294.0,0.001]
["bitfinex","BTCUSD",1733154385316,0.00676533,97298.0,97295.0,0.10684521]
["bitfinex","BTCUSD",1733154385568,0.00676533,97298.0,97295.0,0.10284521]
["bitfinex","BTCUSD",1733154387197,0.15,97296.0,97295.0,0.10684521]
["bitfinex","BTCUSD",1733154387415,0.3,97296.0,97295.0,0.10684521]
["bitfinex","BTCUSD",1733154387879,0.30676533,97296.0,97295.0,0.10684521]
["bitfinex","BTCUSD",1733154388291,0.30676533,97296.0,97295.0,0.10284521]
["bitfinex","BTCUSD",1733154388508,0.15676533,97296.0,97295.0,0.10284521]
["bitfinex","BTCUSD",1733154388733,0.15676533,97296.0,97295.0,0.10784521]
["bitfinex","BTCUSD",1733154388973,0.15676533,97296.0,97295.0,0.005]
["bitfinex","BTCUSD",1733154389235,0.58401511,97296.0,97295.0,0.005]
["bitfinex","BTCUSD",1733154389450,0.58174119,97296.0,97295.0,0.005]
["bitfinex","BTCUSD",1733154389661,0.58174119,97296.0,97295.0,0.705]
["bitfinex","BTCUSD",1733154390132,0.58174119,97296.0,97295.0,0.64888779]
["bitfinex","BTCUSD",1733154390601,0.205585,97284.0,97274.0,0.01752551]
["bitfinex","BTCUSD",1733154390814,0.205574,97289.0,97278.0,0.80284521]
["bitfinex","BTCUSD",1733154390815,0.15,97283.0,97278.0,0.80284521]
["bitfinex","BTCUSD",1733154391049,0.15,97283.0,97282.0,0.10284521]
["bitfinex","BTCUSD",1733154391293,0.19374186,97299.0,97289.0,0.205571]
["bitfinex","BTCUSD",1733154391294,0.1508666,97298.0,97289.0,0.205571]
["bitfinex","BTCUSD",1733154391532,0.1508666,97298.0,97290.0,0.10284521]
["bitfinex","BTCUSD",1733154391757,0.1508666,97298.0,97292.0,0.7]
["bitfinex","BTCUSD",1733154391987,0.1508666,97298.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1733154393030,0.1508666,97298.0,97293.0,0.30840821]
["bitfinex","BTCUSD",1733154393241,0.1508666,97298.0,97293.0,0.31440821]
["bitfinex","BTCUSD",1733154393457,0.1508666,97298.0,97293.0,0.10884521]
["bitfinex","BTCUSD",1733154394340,0.1508666,97298.0,97294.0,0.205562]
["bitfinex","BTCUSD",1733154394577,0.3564206,97298.0,97295.0,0.10284521]
["bitfinex","BTCUSD",1733154394791,0.1508666,97298.0,97295.0,0.80284521]
["bitfinex","BTCUSD",1733154395876,0.19374246,97298.0,97295.0,0.80784521]
["bitfinex","BTCUSD",1733154396545,0.19374246,97298.0,97295.0,0.8249256]
["bitfinex","BTCUSD",1733154396774,0.19374246,97298.0,97295.0,0.8199256]
["bitfinex","BTCUSD",1733154396986,0.0068348,97297.0,97295.0,0.8269256]
["bitfinex","BTCUSD",1733154397657,0.0018666,97298.0,97295.0,0.8269256]
["bitfinex","BTCUSD",1733154397884,0.0018666,97298.0,97295.0,1.0324836]
["bitfinex","BTCUSD",1733154398101,0.0018666,97298.0,97295.0,1.2400426]
["bitfinex","BTCUSD",1733154398312,0.0008666,97298.0,97295.0,1.0274836]
["bitfinex","BTCUSD",1733154398524,0.0008666,97298.0,97295.0,1.2310426]
["bitfinex","BTCUSD",1733154398765,0.0008666,97298.0,97297.0,0.10284521]
["bitfinex","BTCUSD",1733154398986,0.000866,97299.0,97297.0,0.10284521]
["bitfinex","BTCUSD",1733154398987,0.000866,97299.0,97297.0,1.00930897]
["bitfinex","BTCUSD",1733154399219,0.000866,97299.0,97298.0,0.10375293]
["bitfinex","BTCUSD",1733154399694,0.000866,97299.0,97298.0,0.18125293]
["bitfinex","BTCUSD",1733154399918,0.000866,97299.0,97298.0,0.88125293]
["bitfinex","BTCUSD",1733154400121,0.000866,97299.0,97298.0,0.88034521]
["bitfinex","BTCUSD",1733154401029,0.000866,97299.0,97298.0,0.88734521]
["bitfinex","BTCUSD",1733154401489,0.000866,97299.0,97298.0,0.88034521]
["bitfinex","BTCUSD",1733154401692,0.000866,97299.0,97298.0,0.89734521]
["bitfinex","BTCUSD",1733154402142,0.000866,97299.0,97298.0,0.88834521]
["bitfinex","BTCUSD",1733154402367,0.000866,97299.0,97298.0,0.89734521]
["bitfinex","BTCUSD",1733154403674,0.000866,97299.0,97298.0,0.92875405]
["bitfinex","BTCUSD",1733154403889,0.000866,97299.0,97298.0,0.85125405]
["bitfinex","BTCUSD",1733154404761,0.000866,97299.0,97298.0,0.81984521]
["bitfinex","BTCUSD",1733154404975,0.00777332,97299.0,97298.0,0.81984521]
["bitfinex","BTCUSD",1733154405629,0.00777332,97299.0,97298.0,0.81084521]
["bitfinex","BTCUSD",1733154406015,0.00777332,97299.0,97298.0,0.81984521]
["bitfinex","BTCUSD",1733154406232,0.00777332,97299.0,97298.0,0.81084521]
["bitfinex","BTCUSD",1733154406626,0.00777332,97299.0,97298.0,0.81884521]
["bitfinex","BTCUSD",1733154407062,0.00777332,97299.0,97298.0,0.81084521]
["bitfinex","BTCUSD",1733154407479,0.35064918,97299.0,97298.0,0.81784521]
["bitfinex","BTCUSD",1733154407622,0.35064918,97299.0,97298.0,0.715]
["bitfinex","BTCUSD",1733154407821,0.35064918,97299.0,97298.0,0.708]
["bitfinex","BTCUSD",1733154408039,0.35064918,97299.0,97298.0,0.7]
["bitfinex","BTCUSD",1733154408220,0.35064918,97299.0,97298.0,0.703]
["bitfinex","BTCUSD",1733154408838,0.35064918,97299.0,97298.0,0.7]
["bitfinex","BTCUSD",1733154409072,0.35064918,97299.0,97298.0,0.709]
["bitfinex","BTCUSD",1733154409952,0.35064918,97299.0,97298.0,0.714]
["bitfinex","BTCUSD",1733154410379,0.47814918,97299.0,97298.0,0.714]
["bitfinex","BTCUSD",1733154411256,0.35064918,97299.0,97298.0,0.714]
["bitfinex","BTCUSD",1733154411491,0.35064918,97299.0,97298.0,0.81684521]
["bitfinex","BTCUSD",1733154413236,0.35064918,97299.0,97298.0,0.82893467]
["bitfinex","BTCUSD",1733154413882,0.15777332,97299.0,97298.0,0.82893467]
["bitfinex","BTCUSD",1733154414107,0.20064918,97299.0,97298.0,0.82893467]
["bitfinex","BTCUSD",1733154414316,0.00777332,97299.0,97298.0,0.82893467]
["bitfinex","BTCUSD",1733154414529,0.000866,97299.0,97298.0,0.82893467]
["bitfinex","BTCUSD",1733154414741,0.000866,97299.0,97298.0,0.85193467]
["bitfinex","BTCUSD",1733154415035,0.000866,97299.0,97298.0,0.88340901]
["bitfinex","BTCUSD",1733154415263,0.0008657,97300.0,97299.0,0.228551]
["bitfinex","BTCUSD",1733154415471,0.0008657,97300.0,97299.0,1.04348567]
["bitfinex","BTCUSD",1733154416776,0.0008657,97300.0,97299.0,1.05248567]
["bitfinex","BTCUSD",1733154417205,0.0008657,97300.0,97299.0,1.08395745]
["bitfinex","BTCUSD",1733154417660,0.0008657,97300.0,97299.0,1.08895745]
["bitfinex","BTCUSD",1733154418115,0.0008657,97300.0,97299.0,1.07495745]
["bitfinex","BTCUSD",1733154418348,0.0008657,97300.0,97299.0,1.09095745]
["bitfinex","BTCUSD",1733154418785,0.0008657,97300.0,97299.0,1.07495745]
["bitfinex","BTCUSD",1733154418993,0.0008657,97300.0,97299.0,1.05248567]
["bitfinex","BTCUSD",1733154419207,0.0008657,97300.0,97299.0,1.09290963]
["bitfinex","BTCUSD",1733154420751,0.01399,97304.0,97299.0,1.09290963]
["bitfinex","BTCUSD",1733154420752,0.00368028,97304.0,97303.0,0.205543]
["bitfinex","BTCUSD",1733154420970,0.00368028,97304.0,97303.0,1.03229546]
["bitfinex","BTCUSD",1733154421218,0.00368028,97304.0,97303.0,1.04347767]
["bitfinex","BTCUSD",1733154421926,0.00368028,97304.0,97303.0,0.83793467]
["bitfinex","BTCUSD",1733154422141,0.00368028,97304.0,97303.0,0.85593467]
["bitfinex","BTCUSD",1733154422892,0.00368028,97304.0,97303.0,0.83293467]
["bitfinex","BTCUSD",1733154423135,0.34655614,97304.0,97303.0,0.83293467]
["bitfinex","BTCUSD",1733154423623,0.35241989,97304.0,97303.0,0.73008946]
["bitfinex","BTCUSD",1733154423864,0.48853603,97304.0,97303.0,0.73008946]
["bitfinex","BTCUSD",1733154424093,0.48853603,97304.0,97303.0,0.72108946]
["bitfinex","BTCUSD",1733154424556,0.63853603,97304.0,97303.0,0.006]
["bitfinex","BTCUSD",1733154424796,0.63853603,97304.0,97303.0,0.015]
["bitfinex","BTCUSD",1733154425027,0.34287586,97295.0,97294.0,0.01209632]
["bitfinex","BTCUSD",1733154425313,0.49287586,97294.0,97293.0,0.0017316]
["bitfinex","BTCUSD",1733154425564,0.502492,97294.0,97293.0,0.0017316]
["bitfinex","BTCUSD",1733154426040,0.50823855,97294.0,97293.0,0.0017316]
["bitfinex","BTCUSD",1733154426274,0.5236142,97294.0,97293.0,0.0017316]
["bitfinex","BTCUSD",1733154426511,0.52360259,97294.0,97293.0,0.0017316]
["bitfinex","BTCUSD",1733154426742,0.52555465,97294.0,97293.0,0.0017316]
["bitfinex","BTCUSD",1733154427008,0.54091887,97294.0,97293.0,0.0017316]
["bitfinex","BTCUSD",1733154427490,0.5409052,97294.0,97293.0,0.0017316]
["bitfinex","BTCUSD",1733154427774,0.52854108,97294.0,97293.0,0.0017316]
["bitfinex","BTCUSD",1733154428473,0.54847186,97278.0,97277.0,0.00045492]
["bitfinex","BTCUSD",1733154428700,0.82707186,97278.0,97277.0,0.00045492]
["bitfinex","BTCUSD",1733154428932,0.82707186,97278.0,97277.0,9.2e-07]
["bitfinex","BTCUSD",1733154428933,1.33557588,97278.0,97277.0,9.2e-07]
["bitfinex","BTCUSD",1733154429166,1.33557588,97278.0,97261.0,0.7]
["bitfinex","BTCUSD",1733154429167,0.54037586,97262.0,97261.0,0.7]
["bitfinex","BTCUSD",1733154429640,0.19835504,97262.0,97261.0,0.80284521]
["bitfinex","BTCUSD",1733154429875,0.00547918,97262.0,97261.0,0.80284521]
["bitfinex","BTCUSD",1733154430113,0.00547918,97262.0,97261.0,1.00847721]
["bitfinex","BTCUSD",1733154430400,0.19287586,97281.0,97261.0,0.80284521]
["bitfinex","BTCUSD",1733154430633,0.15,97286.0,97269.0,0.10284521]
["bitfinex","BTCUSD",1733154430875,0.00547918,97280.0,97274.0,0.10284521]
["bitfinex","BTCUSD",1733154431105,0.005,97278.0,97277.0,0.002]
["bitfinex","BTCUSD",1733154431319,0.34287586,97287.0,97277.0,0.10384521]
["bitfinex","BTCUSD",1733154431557,0.34287586,97287.0,97278.0,0.10284521]
["bitfinex","BTCUSD",1733154431791,0.001,97281.0,97278.0,0.10284521]
["bitfinex","BTCUSD",1733154432028,0.54846786,97280.0,97279.0,0.7]
["bitfinex","BTCUSD",1733154432510,0.54846786,97280.0,97279.0,0.80284521]
["bitfinex","BTCUSD",1733154432511,0.00547918,97280.0,97279.0,0.80284521]
["bitfinex","BTCUSD",1733154433199,0.15547918,97280.0,97279.0,0.80284521]
["bitfinex","BTCUSD",1733154433412,0.15547918,97280.0,97279.0,0.7]
["bitfinex","BTCUSD",1733154433413,0.34835504,97280.0,97279.0,0.7]
["bitfinex","BTCUSD",1733154433844,0.505594,97279.0,97278.0,0.005]
["bitfinex","BTCUSD",1733154434053,0.49287586,97279.0,97261.0,0.0005867]
["bitfinex","BTCUSD",1733154434288,0.205621,97267.0,97262.0,0.10284521]
["bitfinex","BTCUSD",1733154434539,0.19287586,97263.0,97262.0,0.10284521]
["bitfinex","BTCUSD",1733154435213,0.19835504,97263.0,97262.0,0.12584521]
["bitfinex","BTCUSD",1733154435693,0.00547918,97263.0,97262.0,0.34047521]
["bitfinex","BTCUSD",1733154435919,0.00547918,97263.0,97262.0,0.33147521]
["bitfinex","BTCUSD",1733154436140,0.001,97263.0,97262.0,0.33847521]
["bitfinex","BTCUSD",1733154436361,0.001,97263.0,97262.0,0.41977521]
["bitfinex","BTCUSD",1733154436583,0.001,97263.0,97262.0,0.62249935]
["bitfinex","BTCUSD",1733154436809,0.001,97263.0,97262.0,0.67249935]
["bitfinex","BTCUSD",1733154437514,0.19287586,97295.0,97269.0,0.023]
["bitfinex","BTCUSD",1733154437515,0.15,97284.0,97269.0,0.023]
["bitfinex","BTCUSD",1733154437743,0.15,97284.0,97263.0,0.15]
["bitfinex","BTCUSD",1733154437744,0.15,97281.0,97271.0,0.023]
["bitfinex","BTCUSD",1733154438008,0.205577,97287.0,97271.0,0.023]
["bitfinex","BTCUSD",1733154438009,0.15,97277.0,97272.0,0.10284521]
["bitfinex","BTCUSD",1733154438223,0.15,97274.0,97273.0,0.023]
["bitfinex","BTCUSD",1733154438450,0.41347541,97276.0,97262.0,0.009]
["bitfinex","BTCUSD",1733154438451,0.15,97266.0,97263.0,0.10284521]
["bitfinex","BTCUSD",1733154439363,0.205623,97265.0,97263.0,0.10284521]
["bitfinex","BTCUSD",1733154439853,0.15,97266.0,97264.0,0.023]
["bitfinex","BTCUSD",1733154440077,0.15,97266.0,97265.0,0.12584521]
["bitfinex","BTCUSD",1733154440310,0.34287586,97266.0,97265.0,0.12584521]
["bitfinex","BTCUSD",1733154440815,0.34287586,97266.0,97265.0,0.10284521]
["bitfinex","BTCUSD",1733154441497,0.34287586,97266.0,97265.0,0.11184521]
["bitfinex","BTCUSD",1733154441720,0.34287586,97266.0,97265.0,0.11584521]
["bitfinex","BTCUSD",1733154441951,0.34287586,97266.0,97265.0,0.13884521]
["bitfinex","BTCUSD",1733154442623,0.34287586,97266.0,97265.0,0.036]
["bitfinex","BTCUSD",1733154443376,0.57276345,97266.0,97265.0,0.013]
["bitfinex","BTCUSD",1733154443599,0.54805434,97266.0,97265.0,0.013]
["bitfinex","BTCUSD",1733154444024,0.5633806,97266.0,97265.0,0.013]
["bitfinex","BTCUSD",1733154444247,0.15,97265.0,97261.0,0.0005867]
["bitfinex","BTCUSD",1733154444463,0.01185382,97264.0,97261.0,0.0005867]
["bitfinex","BTCUSD",1733154444681,0.54850586,97262.0,97261.0,0.0005867]
["bitfinex","BTCUSD",1733154444898,0.4234106,97262.0,97261.0,0.0005867]
["bitfinex","BTCUSD",1733154445157,0.20245434,97262.0,97261.0,0.0005867]
["bitfinex","BTCUSD",1733154445399,0.34830047,97262.0,97261.0,0.12643191]
["bitfinex","BTCUSD",1733154445673,0.55393047,97262.0,97261.0,0.12643191]
["bitfinex","BTCUSD",1733154445921,0.55393047,97262.0,97261.0,0.0005867]
["bitfinex","BTCUSD",1733154446168,0.99000036,97262.0,97261.0,0.0005867]
["bitfinex","BTCUSD",1733154446400,1.37024557,97262.0,97261.0,7e-07]
["bitfinex","BTCUSD",1733154446651,1.37024557,97262.0,97249.0,0.0017324]
["bitfinex","BTCUSD",1733154446652,0.69853086,97250.0,97249.0,0.0017324]
["bitfinex","BTCUSD",1733154446860,0.69853086,97250.0,97249.0,0.00231968]
["bitfinex","BTCUSD",1733154447112,0.16534821,97250.0,97249.0,0.00231968]
["bitfinex","BTCUSD",1733154447355,0.15230731,97250.0,97249.0,0.00231968]
["bitfinex","BTCUSD",1733154447592,0.35796231,97250.0,97249.0,0.00231968]
["bitfinex","BTCUSD",1733154447845,0.2,97244.0,97202.0,0.0009107]
["bitfinex","BTCUSD",1733154448088,0.28223158,97250.0,97203.0,0.10284521]
["bitfinex","BTCUSD",1733154448089,0.205741,97210.0,97203.0,0.10284521]
["bitfinex","BTCUSD",1733154448310,0.205731,97215.0,97203.0,0.10284521]
["bitfinex","BTCUSD",1733154448523,0.00540403,97209.0,97203.0,0.10284521]
["bitfinex","BTCUSD",1733154448738,0.205729,97215.0,97203.0,0.10284521]
["bitfinex","BTCUSD",1733154448963,0.00540403,97208.0,97203.0,0.10284521]
["bitfinex","BTCUSD",1733154449176,0.205724,97218.0,97203.0,0.10284521]
["bitfinex","BTCUSD",1733154449177,0.205727,97216.0,97203.0,0.10284521]
["bitfinex","BTCUSD",1733154449392,0.20574,97210.0,97204.0,0.023]
["bitfinex","BTCUSD",1733154449607,0.00540403,97207.0,97205.0,0.10284521]
["bitfinex","BTCUSD",1733154449816,0.00227599,97214.0,97206.0,0.023]
["bitfinex","BTCUSD",1733154450049,0.00227599,97214.0,97207.0,0.10284521]
["bitfinex","BTCUSD",1733154450272,0.00227599,97214.0,97208.0,0.023]
["bitfinex","BTCUSD",1733154450273,0.001,97210.0,97208.0,0.023]
["bitfinex","BTCUSD",1733154450515,0.001,97210.0,97209.0,0.10284521]
["bitfinex","BTCUSD",1733154450762,0.21113703,97213.0,97209.0,0.10284521]
["bitfinex","BTCUSD",1733154450763,0.205736,97212.0,97210.0,0.023]
["bitfinex","BTCUSD",1733154450979,0.205733,97213.0,97212.0,0.023]
["bitfinex","BTCUSD",1733154451186,0.00227597,97220.0,97212.0,0.12584521]
["bitfinex","BTCUSD",1733154451437,0.00227597,97220.0,97202.0,0.0005883]
["bitfinex","BTCUSD",1733154451438,0.205722,97219.0,97214.0,0.023]
["bitfinex","BTCUSD",1733154451648,0.205729,97215.0,97214.0,0.023]
["bitfinex","BTCUSD",1733154451881,0.205729,97215.0,97210.0,0.023]
["bitfinex","BTCUSD",1733154452366,0.00227598,97214.0,97210.0,0.023]
["bitfinex","BTCUSD",1733154452583,0.205736,97212.0,97211.0,0.12584521]
["bitfinex","BTCUSD",1733154452795,0.1292,97250.0,97212.0,0.023]
["bitfinex","BTCUSD",1733154453049,0.18281272,97260.0,97212.0,0.023]
["bitfinex","BTCUSD",1733154453050,0.00956579,97240.0,97222.0,0.10284521]
["bitfinex","BTCUSD",1733154453325,0.00956579,97240.0,97223.0,0.02391124]
["bitfinex","BTCUSD",1733154453550,0.205678,97240.0,97231.0,0.023]
["bitfinex","BTCUSD",1733154453769,0.205678,97240.0,97233.0,0.023]
["bitfinex","BTCUSD",1733154453997,0.205678,97240.0,97223.0,0.205712]
["bitfinex","BTCUSD",1733154453998,0.205684,97237.0,97235.0,0.023]
["bitfinex","BTCUSD",1733154454241,0.205663,97247.0,97237.0,0.023]
["bitfinex","BTCUSD",1733154454457,0.00227536,97258.0,97239.0,0.023]
["bitfinex","BTCUSD",1733154454663,0.00956754,97257.0,97241.0,0.023]
["bitfinex","BTCUSD",1733154454880,0.00956754,97257.0,97230.0,0.205696]
["bitfinex","BTCUSD",1733154454881,0.205671,97243.0,97242.0,0.12584521]
["bitfinex","BTCUSD",1733154455628,0.205671,97243.0,97241.0,0.0005883]
["bitfinex","BTCUSD",1733154455855,0.00227541,97242.0,97241.0,0.0005883]
["bitfinex","BTCUSD",1733154456520,0.01184451,97242.0,97241.0,0.0005883]
["bitfinex","BTCUSD",1733154457485,0.01184451,97242.0,97241.0,0.0015883]
["bitfinex","BTCUSD",1733154457913,0.01184451,97242.0,97241.0,0.0245883]
["bitfinex","BTCUSD",1733154458132,0.01184451,97242.0,97241.0,0.0305883]
["bitfinex","BTCUSD",1733154458346,0.01184451,97242.0,97241.0,0.02886961]
["bitfinex","BTCUSD",1733154458802,0.21054451,97242.0,97241.0,0.006]
["bitfinex","BTCUSD",1733154459037,0.80480077,97242.0,97241.0,0.006]
["bitfinex","BTCUSD",1733154459281,0.205757,97202.0,97201.0,0.0017332]
["bitfinex","BTCUSD",1733154459498,0.205757,97202.0,97201.0,0.00232208]
["bitfinex","BTCUSD",1733154459983,0.20803354,97202.0,97201.0,0.00232208]
["bitfinex","BTCUSD",1733154460220,0.21532504,97202.0,97201.0,0.00232208]
["bitfinex","BTCUSD",1733154460435,0.2176015,97202.0,97201.0,0.00232208]
["bitfinex","BTCUSD",1733154460901,0.2176015,97202.0,97201.0,0.01032208]
["bitfinex","BTCUSD",1733154461191,0.2176015,97202.0,97201.0,0.00232208]
["bitfinex","BTCUSD",1733154461411,0.18281272,97220.0,97201.0,0.00232208]
["bitfinex","BTCUSD",1733154461412,0.01595068,97227.0,97201.0,0.10516729]
["bitfinex","BTCUSD",1733154461627,0.205749,97206.0,97202.0,0.12584521]
["bitfinex","BTCUSD",1733154461852,0.00227618,97205.0,97202.0,0.12584521]
["bitfinex","BTCUSD",1733154462083,0.01714166,97228.0,97202.0,0.12584521]
["bitfinex","BTCUSD",1733154462084,0.205733,97213.0,97202.0,0.12584521]
["bitfinex","BTCUSD",1733154462295,0.00956194,97212.0,97202.0,0.12675781]
["bitfinex","BTCUSD",1733154462509,0.205721,97219.0,97204.0,0.023]
["bitfinex","BTCUSD",1733154462738,0.205721,97219.0,97205.0,0.10284521]
["bitfinex","BTCUSD",1733154462981,0.00956115,97218.0,97206.0,0.023]
["bitfinex","BTCUSD",1733154463193,0.205735,97213.0,97208.0,0.023]
["bitfinex","BTCUSD",1733154463445,0.205742,97209.0,97208.0,0.023]
["bitfinex","BTCUSD",1733154463666,0.205738,97211.0,97209.0,0.023]
["bitfinex","BTCUSD",1733154463893,0.0022761,97210.0,97209.0,0.023]
["bitfinex","BTCUSD",1733154464116,0.411484,97209.0,97205.0,0.001]
["bitfinex","BTCUSD",1733154464332,0.205746,97207.0,97205.0,0.001]
["bitfinex","BTCUSD",1733154464564,0.4115,97205.0,97201.0,0.00232208]
["bitfinex","BTCUSD",1733154464799,0.00227641,97204.0,97201.0,0.00232208]
["bitfinex","BTCUSD",1733154465024,0.205754,97203.0,97201.0,0.00232208]
["bitfinex","BTCUSD",1733154465234,0.01183933,97202.0,97201.0,0.00232208]
["bitfinex","BTCUSD",1733154465715,0.01183821,97202.0,97201.0,0.00232208]
["bitfinex","BTCUSD",1733154466165,0.00227641,97202.0,97201.0,0.00232208]
["bitfinex","BTCUSD",1733154466423,0.01184097,97202.0,97201.0,0.00232208]
["bitfinex","BTCUSD",1733154467147,0.02714519,97202.0,97201.0,0.00532208]
["bitfinex","BTCUSD",1733154468923,0.02717002,97202.0,97201.0,0.00532208]
["bitfinex","BTCUSD",1733154469149,0.2,97197.0,97195.0,4e-07]
["bitfinex","BTCUSD",1733154469381,0.89221977,97196.0,97195.0,9.4e-07]
["bitfinex","BTCUSD",1733154469614,0.355801,97181.0,97180.0,0.0017302]
["bitfinex","BTCUSD",1733154469833,0.17489361,97181.0,97180.0,0.0017302]
["bitfinex","BTCUSD",1733154470051,0.17489361,97181.0,97173.0,0.0017302]
["bitfinex","BTCUSD",1733154470052,0.15,97180.0,97173.0,0.0017302]
["bitfinex","BTCUSD",1733154470273,0.35,97174.0,97173.0,0.0017302]
["bitfinex","BTCUSD",1733154470492,0.18132821,97174.0,97173.0,0.00232033]
["bitfinex","BTCUSD",1733154470728,0.18360576,97174.0,97173.0,0.00232033]
["bitfinex","BTCUSD",1733154471383,0.18360576,97174.0,97173.0,0.00432033]
["bitfinex","BTCUSD",1733154471656,0.48645097,97174.0,97173.0,0.00232033]
["bitfinex","BTCUSD",1733154471892,0.15,97171.0,97165.0,0.0017302]
["bitfinex","BTCUSD",1733154472094,0.00227765,97170.0,97169.0,0.00232128]
["bitfinex","BTCUSD",1733154472535,0.03360121,97170.0,97169.0,0.00232128]
["bitfinex","BTCUSD",1733154472755,0.0472716,97170.0,97169.0,0.00232128]
["bitfinex","BTCUSD",1733154473021,0.03132356,97170.0,97169.0,0.00232128]
["bitfinex","BTCUSD",1733154473247,0.03360113,97170.0,97169.0,0.00232128]
["bitfinex","BTCUSD",1733154473482,0.03360113,97170.0,97169.0,0.00432128]
["bitfinex","BTCUSD",1733154473928,0.03360113,97170.0,97169.0,0.00232128]
["bitfinex","BTCUSD",1733154474135,0.03360113,97170.0,97169.0,0.00432128]
["bitfinex","BTCUSD",1733154474392,0.03360113,97170.0,97169.0,0.00232128]
["bitfinex","BTCUSD",1733154474647,0.00136191,97170.0,97169.0,0.00432128]
["bitfinex","BTCUSD",1733154475983,0.15,97171.0,97169.0,0.00232128]
["bitfinex","BTCUSD",1733154476199,0.00136191,97170.0,97169.0,0.00232128]
["bitfinex","BTCUSD",1733154476644,0.00136191,97170.0,97169.0,0.00532128]
["bitfinex","BTCUSD",1733154477567,0.00136191,97170.0,97169.0,0.00232128]
["bitfinex","BTCUSD",1733154477801,0.00136191,97170.0,97169.0,0.00532128]
["bitfinex","BTCUSD",1733154478265,0.00136191,97170.0,97169.0,0.02832128]
["bitfinex","BTCUSD",1733154478503,0.00136191,97182.0,97170.0,0.023]
["bitfinex","BTCUSD",1733154478715,0.0754,97194.0,97170.0,0.023]
["bitfinex","BTCUSD",1733154478716,0.00136191,97181.0,97170.0,0.023]
["bitfinex","BTCUSD",1733154478934,0.00136191,97181.0,97169.0,0.00532128]
["bitfinex","BTCUSD",1733154479149,0.00136191,97181.0,97169.0,0.00232128]
["bitfinex","BTCUSD",1733154479600,0.18281272,97180.0,97169.0,0.00232128]
["bitfinex","BTCUSD",1733154479815,0.00136191,97179.0,97169.0,0.00432128]
["bitfinex","BTCUSD",1733154480051,0.00136191,97179.0,97169.0,0.00232128]
["bitfinex","BTCUSD",1733154480503,0.00136191,97179.0,97169.0,0.00432128]
["bitfinex","BTCUSD",1733154480712,0.00136191,97179.0,97169.0,0.00232128]
["bitfinex","BTCUSD",1733154480985,0.00136191,97179.0,97169.0,0.00202128]
["bitfinex","BTCUSD",1733154481205,0.03851746,97178.0,97169.0,0.00502128]
["bitfinex","BTCUSD",1733154481414,0.15,97176.0,97169.0,0.00502128]
["bitfinex","BTCUSD",1733154481625,0.15,97173.0,97169.0,0.00502128]
["bitfinex","BTCUSD",1733154481839,0.00136191,97172.0,97169.0,0.00502128]
["bitfinex","BTCUSD",1733154482080,0.205824,97170.0,97169.0,0.00502128]
["bitfinex","BTCUSD",1733154482330,0.205824,97170.0,97169.0,0.00202128]
["bitfinex","BTCUSD",1733154482331,0.20718591,97170.0,97169.0,0.00202128]
["bitfinex","BTCUSD",1733154483237,0.20718591,97170.0,97169.0,0.00802128]
["bitfinex","BTCUSD",1733154483460,0.20718591,97170.0,97169.0,0.00402128]
["bitfinex","BTCUSD",1733154483700,0.20718591,97170.0,97169.0,0.00202128]
["bitfinex","BTCUSD",1733154483948,0.20718591,97170.0,97169.0,0.00402128]
["bitfinex","BTCUSD",1733154484619,0.205816,97174.0,97169.0,0.00402128]
["bitfinex","BTCUSD",1733154484834,0.00136191,97173.0,97169.0,0.00402128]
["bitfinex","BTCUSD",1733154485069,0.2,97198.0,97169.0,0.00402128]
["bitfinex","BTCUSD",1733154485070,0.20582,97172.0,97169.0,0.00402128]
["bitfinex","BTCUSD",1733154485738,0.411641,97172.0,97169.0,0.00202128]
["bitfinex","BTCUSD",1733154486022,0.411641,97172.0,97169.0,0.00302128]
["bitfinex","BTCUSD",1733154486247,0.285324,97170.0,97169.0,0.00302128]
["bitfinex","BTCUSD",1733154486482,0.481124,97170.0,97169.0,0.00202128]
["bitfinex","BTCUSD",1733154486728,0.481124,97170.0,97169.0,0.00302128]
["bitfinex","BTCUSD",1733154486729,0.50602834,97170.0,97169.0,0.00302128]
["bitfinex","BTCUSD",1733154487436,0.50602834,97170.0,97169.0,0.00202128]
["bitfinex","BTCUSD",1733154487699,0.50604536,97170.0,97169.0,0.00202128]
["bitfinex","BTCUSD",1733154488872,0.50604536,97170.0,97169.0,0.00402128]
["bitfinex","BTCUSD",1733154490985,0.80889057,97170.0,97169.0,0.00402128]
["bitfinex","BTCUSD",1733154491223,0.80889057,97170.0,97121.0,0.205927]
["bitfinex","BTCUSD",1733154491224,0.2,97151.0,97104.0,0.58164545]
["bitfinex","BTCUSD",1733154491462,0.205956,97108.0,97105.0,0.10375489]
["bitfinex","BTCUSD",1733154491695,0.205956,97108.0,97105.0,0.10284521]
["bitfinex","BTCUSD",1733154491925,0.205956,97108.0,97104.0,0.50454545]
["bitfinex","BTCUSD",1733154492143,0.205958,97107.0,97104.0,0.50454545]
["bitfinex","BTCUSD",1733154492404,0.205958,97107.0,97105.0,0.00090968]
["bitfinex","BTCUSD",1733154492645,0.205958,97107.0,97104.0,0.50454545]
["bitfinex","BTCUSD",1733154492883,0.205932,97119.0,97105.0,0.10284521]
["bitfinex","BTCUSD",1733154493122,0.18281272,97120.0,97106.0,0.00090968]
["bitfinex","BTCUSD",1733154493123,0.205947,97112.0,97106.0,0.00090968]
["bitfinex","BTCUSD",1733154493373,0.205935,97118.0,97108.0,0.023]
["bitfinex","BTCUSD",1733154493604,0.205935,97118.0,97110.0,0.023]
["bitfinex","BTCUSD",1733154493864,0.18281272,97120.0,97111.0,0.00090963]
["bitfinex","BTCUSD",1733154494098,0.205945,97113.0,97111.0,0.00090962]
["bitfinex","BTCUSD",1733154494332,0.205945,97113.0,97104.0,0.50960445]
["bitfinex","BTCUSD",1733154494333,0.20596,97107.0,97105.0,0.00090962]
["bitfinex","BTCUSD",1733154494788,0.002,97119.0,97104.0,0.50960445]
["bitfinex","BTCUSD",1733154495016,0.205955,97109.0,97105.0,0.00090968]
["bitfinex","BTCUSD",1733154495503,0.18281272,97120.0,97105.0,0.00090968]
["bitfinex","BTCUSD",1733154495726,0.205956,97108.0,97105.0,0.00090968]
["bitfinex","BTCUSD",1733154496207,0.205956,97108.0,97104.0,0.50460445]
["bitfinex","BTCUSD",1733154496450,0.205958,97107.0,97105.0,0.001]
["bitfinex","BTCUSD",1733154496663,0.205958,97107.0,97106.0,0.00090968]
["bitfinex","BTCUSD",1733154496884,0.205958,97107.0,97105.0,0.001]
["bitfinex","BTCUSD",1733154497128,0.411916,97107.0,97104.0,0.50460445]
["bitfinex","BTCUSD",1733154497360,0.205958,97107.0,97105.0,0.005]
["bitfinex","BTCUSD",1733154497855,0.205958,97107.0,97105.0,0.001]
["bitfinex","BTCUSD",1733154498584,0.205958,97107.0,97104.0,0.50460445]
["bitfinex","BTCUSD",1733154498821,0.411916,97107.0,97104.0,0.50460445]
["bitfinex","BTCUSD",1733154499045,0.205958,97107.0,97106.0,0.004]
["bitfinex","BTCUSD",1733154499263,0.402658,97107.0,97106.0,0.004]
["bitfinex","BTCUSD",1733154499477,0.355962,97105.0,97104.0,0.50460445]
["bitfinex","BTCUSD",1733154499687,0.38089395,97105.0,97104.0,0.50960445]
["bitfinex","BTCUSD",1733154500123,0.38089395,97105.0,97104.0,0.50460445]
["bitfinex","BTCUSD",1733154500964,0.38889395,97105.0,97104.0,0.50560445]
["bitfinex","BTCUSD",1733154501457,0.47639492,97105.0,97104.0,0.50560445]
["bitfinex","BTCUSD",1733154502164,0.48139492,97105.0,97104.0,0.50560445]
["bitfinex","BTCUSD",1733154503324,0.37854971,97105.0,97104.0,0.50560445]
["bitfinex","BTCUSD",1733154503554,0.368962,97105.0,97104.0,0.51410445]
["bitfinex","BTCUSD",1733154504755,0.363962,97105.0,97104.0,0.51410445]
["bitfinex","BTCUSD",1733154505245,0.368962,97105.0,97104.0,0.51410445]
["bitfinex","BTCUSD",1733154505736,0.368962,97105.0,97104.0,0.51310445]
["bitfinex","BTCUSD",1733154505737,0.355962,97105.0,97104.0,0.51310445]
["bitfinex","BTCUSD",1733154505975,0.355962,97105.0,97104.0,0.51410445]
["bitfinex","BTCUSD",1733154505976,0.363962,97105.0,97104.0,0.51410445]
["bitfinex","BTCUSD",1733154506200,0.368962,97105.0,97104.0,0.51410445]
["bitfinex","BTCUSD",1733154506442,0.360962,97105.0,97104.0,0.51310445]
["bitfinex","BTCUSD",1733154506674,0.368962,97105.0,97104.0,0.51410445]
["bitfinex","BTCUSD",1733154506910,0.355962,97105.0,97104.0,0.51397225]
["bitfinex","BTCUSD",1733154507381,0.363962,97105.0,97104.0,0.51497225]
["bitfinex","BTCUSD",1733154507833,0.66680721,97105.0,97104.0,0.51497225]
["bitfinex","BTCUSD",1733154508087,0.67636796,97105.0,97104.0,0.51497225]
["bitfinex","BTCUSD",1733154508332,0.94496632,97105.0,97104.0,0.51497225]
["bitfinex","BTCUSD",1733154508570,0.94496632,97105.0,97104.0,0.51397225]
["bitfinex","BTCUSD",1733154508571,0.93696632,97105.0,97104.0,0.51397225]
["bitfinex","BTCUSD",1733154508807,0.93996632,97105.0,97104.0,0.51497225]
["bitfinex","BTCUSD",1733154509049,0.94496632,97105.0,97104.0,0.51497225]
["bitfinex","BTCUSD",1733154509804,0.93696632,97105.0,97104.0,0.51397225]
["bitfinex","BTCUSD",1733154510046,1.04195332,97105.0,97104.0,0.43258825]
["bitfinex","BTCUSD",1733154510291,1.42122443,97105.0,97104.0,0.1374477]
["bitfinex","BTCUSD",1733154510548,1.42122443,97105.0,97069.0,0.05911112]
["bitfinex","BTCUSD",1733154510549,0.2,97070.0,97069.0,0.05911112]
["bitfinex","BTCUSD",1733154510796,0.86753209,97070.0,97069.0,1.2e-07]
["bitfinex","BTCUSD",1733154511055,0.86753209,97070.0,97062.0,8.5e-07]
["bitfinex","BTCUSD",1733154511056,0.75514113,97063.0,97062.0,8.5e-07]
["bitfinex","BTCUSD",1733154511315,1.41837855,97063.0,97062.0,0.00012271]
["bitfinex","BTCUSD",1733154511570,1.49247914,97063.0,97062.0,0.00012271]
["bitfinex","BTCUSD",1733154511812,0.75516213,97053.0,97052.0,0.04728514]
["bitfinex","BTCUSD",1733154512077,1.39648359,97053.0,97052.0,0.00620759]
["bitfinex","BTCUSD",1733154512311,1.32140752,97053.0,97052.0,0.00620759]
["bitfinex","BTCUSD",1733154512570,0.356106,97037.0,97011.0,0.0796]
["bitfinex","BTCUSD",1733154512827,0.36566675,97037.0,97036.0,0.11250048]
["bitfinex","BTCUSD",1733154513087,0.206106,97037.0,97036.0,0.11250048]
["bitfinex","BTCUSD",1733154514497,0.356106,97037.0,97036.0,0.11250048]
["bitfinex","BTCUSD",1733154515216,0.357106,97037.0,97036.0,0.11250048]
["bitfinex","BTCUSD",1733154515930,0.361106,97037.0,97036.0,0.11250048]
["bitfinex","BTCUSD",1733154516177,0.75488085,97037.0,97036.0,0.11250048]
["bitfinex","BTCUSD",1733154516426,0.95488085,97037.0,97036.0,0.03005648]
["bitfinex","BTCUSD",1733154516655,0.95488085,97037.0,97012.0,0.0008663]
["bitfinex","BTCUSD",1733154516656,0.75523013,97021.0,97012.0,0.0008663]
["bitfinex","BTCUSD",1733154516895,0.9609068,97021.0,97020.0,0.11583871]
["bitfinex","BTCUSD",1733154517142,0.85807534,97021.0,97020.0,0.11583871]
["bitfinex","BTCUSD",1733154517386,0.9739538,97021.0,97012.0,0.0008663]
["bitfinex","BTCUSD",1733154517636,0.75524713,97013.0,97012.0,0.00145308]
["bitfinex","BTCUSD",1733154517920,0.8676408,97013.0,97012.0,0.00145308]
["bitfinex","BTCUSD",1733154519376,0.46600221,97013.0,97012.0,0.00245308]
["bitfinex","BTCUSD",1733154519602,0.363157,97013.0,97012.0,0.00245308]
["bitfinex","BTCUSD",1733154520080,0.372157,97013.0,97012.0,0.00245308]
["bitfinex","BTCUSD",1733154520345,0.222157,97013.0,97012.0,0.00245308]
["bitfinex","BTCUSD",1733154520577,0.016,97013.0,97012.0,0.07945308]
["bitfinex","BTCUSD",1733154520810,0.009,97013.0,97012.0,0.07845308]
["bitfinex","BTCUSD",1733154521076,0.007,97013.0,97012.0,0.07945308]
["bitfinex","BTCUSD",1733154521533,0.206147,97018.0,97012.0,0.07845308]
["bitfinex","BTCUSD",1733154521757,0.1449875,97019.0,97012.0,0.07845308]
["bitfinex","BTCUSD",1733154521981,0.002,97013.0,97012.0,0.07845308]
["bitfinex","BTCUSD",1733154522454,0.1449875,97019.0,97012.0,0.07936295]
["bitfinex","BTCUSD",1733154522686,0.1449875,97019.0,97012.0,0.08036295]
["bitfinex","BTCUSD",1733154522944,0.006,97013.0,97012.0,0.08036295]
["bitfinex","BTCUSD",1733154523186,0.206155,97015.0,97012.0,0.08036295]
["bitfinex","BTCUSD",1733154523424,0.001,97013.0,97012.0,0.08236295]
["bitfinex","BTCUSD",1733154524854,0.001,97013.0,97012.0,0.08136295]
["bitfinex","BTCUSD",1733154525090,0.001,97013.0,97012.0,0.08045308]
["bitfinex","BTCUSD",1733154525805,0.001,97013.0,97012.0,0.08145308]
["bitfinex","BTCUSD",1733154526038,0.001,97013.0,97004.0,0.11153696]
["bitfinex","BTCUSD",1733154526267,0.206162,97011.0,97005.0,0.10284521]
["bitfinex","BTCUSD",1733154526508,0.0009099,97010.0,97004.0,0.21438217]
["bitfinex","BTCUSD",1733154526749,0.0009099,97010.0,97005.0,0.12584521]
["bitfinex","BTCUSD",1733154526982,0.0009099,97010.0,97006.0,0.206172]
["bitfinex","BTCUSD",1733154527195,0.0009099,97010.0,97007.0,0.10284521]
["bitfinex","BTCUSD",1733154527428,0.00058635,97013.0,97007.0,0.10284521]
["bitfinex","BTCUSD",1733154527654,0.001,97011.0,97007.0,0.10284521]
["bitfinex","BTCUSD",1733154527864,0.00058635,97013.0,97007.0,0.10284521]
["bitfinex","BTCUSD",1733154528370,0.001,97010.0,97007.0,0.30901521]
["bitfinex","BTCUSD",1733154528596,0.001,97010.0,97007.0,0.10284521]
["bitfinex","BTCUSD",1733154528835,0.001,97010.0,97007.0,0.30901521]
["bitfinex","BTCUSD",1733154529068,0.001,97010.0,97008.0,0.1264]
["bitfinex","BTCUSD",1733154529288,0.001,97010.0,97009.0,0.30901121]
["bitfinex","BTCUSD",1733154529498,0.00058635,97013.0,97009.0,0.33201121]
["bitfinex","BTCUSD",1733154529737,0.00058635,97013.0,97010.0,0.023]
["bitfinex","BTCUSD",1733154529957,0.001,97011.0,97010.0,0.023]
["bitfinex","BTCUSD",1733154530180,0.00058635,97013.0,97008.0,0.1264]
["bitfinex","BTCUSD",1733154530441,0.001,97010.0,97008.0,0.0766]
["bitfinex","BTCUSD",1733154530686,0.001,97010.0,96987.0,0.70870252]
["bitfinex","BTCUSD",1733154530687,0.206174,97005.0,96987.0,0.70870252]
["bitfinex","BTCUSD",1733154530906,0.65901921,97005.0,96987.0,0.70870252]
["bitfinex","BTCUSD",1733154532003,0.66301921,97005.0,96987.0,0.70870252]
["bitfinex","BTCUSD",1733154532434,0.67258784,97005.0,96987.0,0.70870252]
["bitfinex","BTCUSD",1733154532664,0.36974263,97005.0,96987.0,0.70870252]
["bitfinex","BTCUSD",1733154532881,0.360174,97005.0,96987.0,0.70870252]
["bitfinex","BTCUSD",1733154533663,0.36974387,97005.0,96987.0,0.70870252]
["bitfinex","BTCUSD",1733154533868,0.360174,97005.0,96987.0,0.70870252]
["bitfinex","BTCUSD",1733154534076,0.67758912,97005.0,96987.0,0.70870252]
["bitfinex","BTCUSD",1733154534909,0.37474391,97005.0,96987.0,0.70870252]
["bitfinex","BTCUSD",1733154536894,0.365174,97005.0,96987.0,0.70870252]
["bitfinex","BTCUSD",1733154537116,0.47760463,97005.0,96987.0,0.70870252]
["bitfinex","BTCUSD",1733154537360,0.58043609,97005.0,96987.0,0.70870252]
["bitfinex","BTCUSD",1733154537568,0.59578652,97005.0,96987.0,0.70870252]
["bitfinex","BTCUSD",1733154538028,0.39010985,97005.0,96988.0,0.046]
["bitfinex","BTCUSD",1733154540306,0.49303719,97005.0,96987.0,0.70870252]
["bitfinex","BTCUSD",1733154540979,0.39019198,97005.0,96997.0,0.0796]
["bitfinex","BTCUSD",1733154541229,0.24019198,97005.0,96998.0,0.048]
["bitfinex","BTCUSD",1733154541472,0.0186223,97005.0,96998.0,0.048]
["bitfinex","BTCUSD",1733154541906,0.2247963,97005.0,96998.0,0.048]
["bitfinex","BTCUSD",1733154542129,0.0186223,97005.0,96998.0,0.048]
["bitfinex","BTCUSD",1733154542353,0.009,97005.0,96998.0,0.254189]
["bitfinex","BTCUSD",1733154543025,0.005,97005.0,96998.0,0.048]
["bitfinex","BTCUSD",1733154543468,0.005,97005.0,97004.0,0.21438217]
["bitfinex","BTCUSD",1733154543779,0.00058635,97013.0,97004.0,0.21525087]
["bitfinex","BTCUSD",1733154543811,0.206174,97006.0,97004.0,0.11240566]
["bitfinex","BTCUSD",1733154544006,0.003,97005.0,97004.0,0.11240566]
["bitfinex","BTCUSD",1733154544302,0.10584521,97005.0,97004.0,0.11240566]
["bitfinex","BTCUSD",1733154544548,0.33087905,97005.0,97004.0,0.11240566]
["bitfinex","BTCUSD",1733154544776,0.48087905,97005.0,97004.0,0.11240566]
["bitfinex","BTCUSD",1733154544995,0.50487905,97005.0,97004.0,0.11340566]
["bitfinex","BTCUSD",1733154545209,0.48087905,97005.0,97004.0,0.11240566]
["bitfinex","BTCUSD",1733154545643,0.48387905,97005.0,97004.0,0.11240566]
["bitfinex","BTCUSD",1733154545867,0.17803384,97005.0,97004.0,0.11240566]
["bitfinex","BTCUSD",1733154546552,0.17803384,97005.0,97004.0,0.11540566]
["bitfinex","BTCUSD",1733154546983,0.02803384,97005.0,97004.0,0.11240566]
["bitfinex","BTCUSD",1733154547460,0.01562772,97005.0,97004.0,0.18860566]
["bitfinex","BTCUSD",1733154548877,0.006,97005.0,97004.0,0.29145087]
["bitfinex","BTCUSD",1733154549338,0.006,97005.0,97004.0,0.18860566]
["bitfinex","BTCUSD",1733154549550,0.003,97005.0,97004.0,0.18860566]
["bitfinex","BTCUSD",1733154549989,0.004,97005.0,97004.0,0.29145087]
["bitfinex","BTCUSD",1733154550484,0.215757,97028.0,97011.0,0.206161]
["bitfinex","BTCUSD",1733154550747,0.00963,97027.0,97012.0,0.10284521]
["bitfinex","BTCUSD",1733154550986,0.206117,97033.0,97012.0,0.15174521]
["bitfinex","BTCUSD",1733154551205,0.00962879,97032.0,97012.0,0.15174521]
["bitfinex","BTCUSD",1733154551434,0.00962879,97031.0,97013.0,0.206157]
["bitfinex","BTCUSD",1733154551664,0.206083,97048.0,97014.0,0.10284521]
["bitfinex","BTCUSD",1733154551665,0.00962879,97030.0,97014.0,0.10284521]
["bitfinex","BTCUSD",1733154551905,0.206134,97024.0,97014.0,0.10284521]
["bitfinex","BTCUSD",1733154552158,0.22407772,97070.0,97016.0,0.0489]
["bitfinex","BTCUSD",1733154552406,0.0804,97084.0,97016.0,0.0489]
["bitfinex","BTCUSD",1733154552407,0.18281272,97050.0,97017.0,0.10284521]
["bitfinex","BTCUSD",1733154552619,0.18281272,97040.0,97017.0,0.10284521]
["bitfinex","BTCUSD",1733154552831,0.206133,97025.0,97017.0,0.10284521]
["bitfinex","BTCUSD",1733154553290,0.206125,97029.0,97017.0,0.10284521]
["bitfinex","BTCUSD",1733154553502,0.206108,97037.0,97019.0,0.206145]
["bitfinex","BTCUSD",1733154553718,0.004,97031.0,97020.0,0.10284521]
["bitfinex","BTCUSD",1733154553965,0.206095,97043.0,97027.0,0.206126]
["bitfinex","BTCUSD",1733154554172,0.206095,97043.0,97028.0,0.10284521]
["bitfinex","BTCUSD",1733154554401,0.206077,97051.0,97029.0,0.283823]
["bitfinex","BTCUSD",1733154554650,0.0017366,97052.0,97030.0,0.30896621]
["bitfinex","BTCUSD",1733154554651,0.206088,97046.0,97030.0,0.30896621]
["bitfinex","BTCUSD",1733154554891,0.206081,97049.0,97030.0,0.10284521]
["bitfinex","BTCUSD",1733154555124,0.206093,97044.0,97031.0,0.047]
["bitfinex","BTCUSD",1733154555381,0.206093,97044.0,97032.0,0.30896221]
["bitfinex","BTCUSD",1733154555588,0.2078126,97052.0,97031.0,0.047]
["bitfinex","BTCUSD",1733154555589,0.206081,97049.0,97031.0,0.047]
["bitfinex","BTCUSD",1733154555799,0.003,97043.0,97031.0,0.047]
["bitfinex","BTCUSD",1733154556034,0.20611,97036.0,97031.0,0.047]
["bitfinex","BTCUSD",1733154556505,0.206093,97044.0,97031.0,0.047]
["bitfinex","BTCUSD",1733154556704,0.206101,97040.0,97031.0,0.047]
["bitfinex","BTCUSD",1733154557164,0.0017366,97052.0,97031.0,0.047]
["bitfinex","BTCUSD",1733154557387,0.0017366,97052.0,97031.0,0.049]
["bitfinex","BTCUSD",1733154557388,0.206116,97033.0,97031.0,0.049]
["bitfinex","BTCUSD",1733154557604,0.206116,97033.0,97031.0,0.002]
["bitfinex","BTCUSD",1733154557821,0.206147,97018.0,97017.0,0.04695825]
["bitfinex","BTCUSD",1733154558034,0.206141,97021.0,97017.0,0.04695825]
["bitfinex","BTCUSD",1733154558260,0.412283,97021.0,97017.0,0.04695825]
["bitfinex","BTCUSD",1733154558489,0.412283,97021.0,97017.0,0.04626975]
["bitfinex","BTCUSD",1733154558738,0.206141,97021.0,97017.0,0.04626975]
["bitfinex","BTCUSD",1733154558966,0.18281272,97040.0,97017.0,0.04626975]
["bitfinex","BTCUSD",1733154558967,0.18281272,97040.0,97018.0,0.10284521]
["bitfinex","BTCUSD",1733154559217,0.206124,97029.0,97018.0,0.10284521]
["bitfinex","BTCUSD",1733154559449,0.01537435,97045.0,97017.0,0.04578375]
["bitfinex","BTCUSD",1733154559450,0.206141,97021.0,97017.0,0.04578375]
["bitfinex","BTCUSD",1733154559896,0.206141,97021.0,97017.0,0.04797375]
["bitfinex","BTCUSD",1733154560118,0.206136,97023.0,97017.0,0.003]
["bitfinex","BTCUSD",1733154560356,0.15,97018.0,97017.0,0.008]
["bitfinex","BTCUSD",1733154560591,0.26245601,97018.0,97017.0,0.0069875]
["bitfinex","BTCUSD",1733154560812,0.50083329,97018.0,97017.0,0.0069875]
["bitfinex","BTCUSD",1733154561015,0.50083329,97018.0,97017.0,0.00138]
["bitfinex","BTCUSD",1733154561229,0.60366475,97018.0,97017.0,0.00138]
["bitfinex","BTCUSD",1733154561442,0.50083329,97018.0,97017.0,0.00638]
["bitfinex","BTCUSD",1733154561652,0.50083329,97018.0,97017.0,0.00138]
["bitfinex","BTCUSD",1733154561863,0.50083329,97018.0,96987.0,0.70870252]
["bitfinex","BTCUSD",1733154561864,0.206157,97013.0,96987.0,0.70870252]
["bitfinex","BTCUSD",1733154562089,0.48399029,97013.0,96987.0,0.70870252]
["bitfinex","BTCUSD",1733154563493,0.38114508,97013.0,96987.0,0.70870252]
["bitfinex","BTCUSD",1733154563711,0.3807678,97013.0,97012.0,0.00158635]
["bitfinex","BTCUSD",1733154564612,0.48361301,97013.0,97012.0,0.00158635]
["bitfinex","BTCUSD",1733154567181,0.48535041,97013.0,97012.0,0.00158635]
["bitfinex","BTCUSD",1733154568365,0.48535449,97013.0,97012.0,0.00158635]
["bitfinex","BTCUSD",1733154568792,0.38250928,97013.0,97012.0,0.00158635]
["bitfinex","BTCUSD",1733154569003,0.0167374,97013.0,97012.0,0.00158635]
["bitfinex","BTCUSD",1733154569849,0.0097374,97013.0,97012.0,0.00058635]
["bitfinex","BTCUSD",1733154570060,0.0017374,97013.0,97012.0,0.00058635]
["bitfinex","BTCUSD",1733154570266,0.0067374,97013.0,97012.0,0.00058635]
["bitfinex","BTCUSD",1733154570692,0.0017374,97013.0,97012.0,0.00058635]
["bitfinex","BTCUSD",1733154571138,0.0037374,97013.0,97012.0,0.10343156]
["bitfinex","BTCUSD",1733154571351,0.0067374,97013.0,97012.0,0.10343156]
["bitfinex","BTCUSD",1733154571767,0.0017374,97013.0,97012.0,0.10343156]
["bitfinex","BTCUSD",1733154572237,0.0037374,97013.0,97012.0,0.10343156]
["bitfinex","BTCUSD",1733154575604,0.0017374,97013.0,97012.0,0.10343156]
["bitfinex","BTCUSD",1733154577150,0.0027374,97013.0,97012.0,0.10443156]
["bitfinex","BTCUSD",1733154577369,0.0017374,97013.0,97012.0,0.10343156]
["bitfinex","BTCUSD",1733154577794,0.0027374,97013.0,97012.0,0.10443156]
["bitfinex","BTCUSD",1733154578005,0.0017374,97013.0,97012.0,0.10543156]
["bitfinex","BTCUSD",1733154578637,0.0027374,97013.0,97012.0,0.10616876]
["bitfinex","BTCUSD",1733154578897,0.0027374,97013.0,97012.0,0.10916876]
["bitfinex","BTCUSD",1733154579137,0.0027374,97013.0,97012.0,0.00632355]
["bitfinex","BTCUSD",1733154580117,0.0027374,97013.0,97012.0,0.00532355]
["bitfinex","BTCUSD",1733154580118,0.25458261,97013.0,97012.0,0.00532355]
["bitfinex","BTCUSD",1733154580579,0.26520237,97013.0,97012.0,0.00532355]
["bitfinex","BTCUSD",1733154581292,0.01135716,97013.0,97012.0,0.00232355]
["bitfinex","BTCUSD",1733154581539,0.0017374,97013.0,97012.0,0.00232355]
["bitfinex","BTCUSD",1733154581778,0.0037374,97013.0,97012.0,0.00232355]
["bitfinex","BTCUSD",1733154582484,0.0067374,97013.0,97012.0,0.00232355]
["bitfinex","BTCUSD",1733154584580,0.0067374,97013.0,97012.0,0.08032355]
["bitfinex","BTCUSD",1733154585294,0.0067374,97013.0,97012.0,0.18316876]
["bitfinex","BTCUSD",1733154587409,0.0067374,97013.0,97012.0,0.08032355]
["bitfinex","BTCUSD",1733154591180,0.0067374,97013.0,97012.0,0.00232355]
["bitfinex","BTCUSD",1733154591879,0.0297374,97013.0,97012.0,0.00232355]
["bitfinex","BTCUSD",1733154592331,0.29221815,97013.0,97012.0,0.00232355]
["bitfinex","BTCUSD",1733154592546,0.30763642,97013.0,97012.0,0.00232355]
["bitfinex","BTCUSD",1733154592771,0.29221815,97013.0,97012.0,0.00232355]
["bitfinex","BTCUSD",1733154593005,0.28921815,97013.0,97012.0,0.00232355]
["bitfinex","BTCUSD",1733154593890,0.39004961,97013.0,97012.0,0.00232355]
["bitfinex","BTCUSD",1733154594142,0.40546788,97013.0,97012.0,0.00232355]
["bitfinex","BTCUSD",1733154594348,0.41246788,97013.0,97012.0,0.00232355]
["bitfinex","BTCUSD",1733154594562,0.40946788,97013.0,97012.0,0.00232355]
["bitfinex","BTCUSD",1733154594770,0.50263642,97013.0,97012.0,0.00232355]
["bitfinex","BTCUSD",1733154595239,0.51563642,97013.0,97012.0,0.00332355]
["bitfinex","BTCUSD",1733154595894,0.31563642,97013.0,97012.0,0.00332355]
["bitfinex","BTCUSD",1733154596343,0.30021815,97013.0,97012.0,0.00332355]
["bitfinex","BTCUSD",1733154596554,0.29058261,97013.0,97012.0,0.00332355]
["bitfinex","BTCUSD",1733154596784,0.30021672,97013.0,97012.0,0.00332355]
["bitfinex","BTCUSD",1733154598894,0.17437151,97013.0,97012.0,0.00332355]
["bitfinex","BTCUSD",1733154599097,0.27721672,97013.0,97012.0,0.00332355]
["bitfinex","BTCUSD",1733154600231,0.3684973,97013.0,97012.0,0.00332355]
["bitfinex","BTCUSD",1733154600419,0.30021672,97013.0,97012.0,0.00332355]
["bitfinex","BTCUSD",1733154601085,0.29058261,97013.0,97012.0,0.00332355]
["bitfinex","BTCUSD",1733154601299,0.30021301,97013.0,97012.0,0.00332355]
["bitfinex","BTCUSD",1733154602066,0.50021301,97013.0,97012.0,5.5e-07]
["bitfinex","BTCUSD",1733154602300,0.51562165,97013.0,97012.0,5.5e-07]
["bitfinex","BTCUSD",1733154602525,0.51562165,97013.0,97004.0,0.11240566]
["bitfinex","BTCUSD",1733154602526,0.406172,97006.0,97004.0,0.07117021]
["bitfinex","BTCUSD",1733154602746,0.70088425,97005.0,97004.0,2.1e-07]
["bitfinex","BTCUSD",1733154602956,1.54120425,97005.0,97004.0,2.1e-07]
["bitfinex","BTCUSD",1733154603170,0.373,96988.0,96971.0,0.12567699]
["bitfinex","BTCUSD",1733154603390,0.7880855,96988.0,96987.0,0.64683952]
["bitfinex","BTCUSD",1733154603631,1.44379525,96988.0,96987.0,0.64683952]
["bitfinex","BTCUSD",1733154603865,1.44379525,96988.0,96987.0,0.60559752]
["bitfinex","BTCUSD",1733154604117,1.58878275,96988.0,96987.0,0.54373452]
["bitfinex","BTCUSD",1733154604366,0.223,96972.0,96971.0,0.12567699]
["bitfinex","BTCUSD",1733154604582,2.31298267,96972.0,96971.0,0.12567699]
["bitfinex","BTCUSD",1733154604790,1.31275607,96972.0,96971.0,0.02255199]
["bitfinex","BTCUSD",1733154605003,1.22241942,96972.0,96971.0,0.02255199]
["bitfinex","BTCUSD",1733154605515,1.15379399,96972.0,96971.0,0.02255199]
["bitfinex","BTCUSD",1733154605732,1.00473798,96972.0,96971.0,0.02255199]
["bitfinex","BTCUSD",1733154605954,0.98535998,96972.0,96971.0,0.02355199]
["bitfinex","BTCUSD",1733154606398,1.04456095,96972.0,96971.0,0.02355199]
["bitfinex","BTCUSD",1733154606613,1.07643338,96972.0,96971.0,0.02355199]
["bitfinex","BTCUSD",1733154606851,0.779257,96966.0,96965.0,9.9e-07]
["bitfinex","BTCUSD",1733154607072,0.89173261,96966.0,96965.0,9.9e-07]
["bitfinex","BTCUSD",1733154607294,0.92360504,96966.0,96965.0,9.9e-07]
["bitfinex","BTCUSD",1733154607531,0.90705823,96966.0,96965.0,9.9e-07]
["bitfinex","BTCUSD",1733154607753,0.93525505,96966.0,96965.0,9.9e-07]
["bitfinex","BTCUSD",1733154607963,0.70705823,96966.0,96965.0,9.9e-07]
["bitfinex","BTCUSD",1733154608198,0.69170068,96966.0,96965.0,9.9e-07]
["bitfinex","BTCUSD",1733154608463,0.50070068,96966.0,96965.0,9.9e-07]
["bitfinex","BTCUSD",1733154608960,0.89110221,96966.0,96965.0,9.9e-07]
["bitfinex","BTCUSD",1733154609173,0.89169541,96966.0,96965.0,9.9e-07]
["bitfinex","BTCUSD",1733154609419,1.07182687,96966.0,96965.0,9.9e-07]
["bitfinex","BTCUSD",1733154609626,1.07882687,96966.0,96965.0,9.9e-07]
["bitfinex","BTCUSD",1733154609841,1.07882687,96966.0,96955.0,0.08776009]
["bitfinex","BTCUSD",1733154609842,0.606279,96956.0,96955.0,0.08776009]
["bitfinex","BTCUSD",1733154610066,0.89171741,96956.0,96955.0,0.04650409]
["bitfinex","BTCUSD",1733154610311,1.35618941,96956.0,96955.0,0.02587609]
["bitfinex","BTCUSD",1733154610577,1.45902087,96956.0,96955.0,0.02587609]
["bitfinex","BTCUSD",1733154610808,0.379315,96939.0,96922.0,0.13655733]
["bitfinex","BTCUSD",1733154611050,0.49175341,96939.0,96922.0,0.13655733]
["bitfinex","BTCUSD",1733154611295,0.206315,96939.0,96922.0,0.13655733]
["bitfinex","BTCUSD",1733154611531,0.206315,96939.0,96936.0,0.0471]
["bitfinex","BTCUSD",1733154612014,0.6072665,96956.0,96936.0,0.0471]
["bitfinex","BTCUSD",1733154612015,0.1449875,96956.0,96938.0,0.20821922]
["bitfinex","BTCUSD",1733154612242,0.00558563,96939.0,96938.0,0.20821922]
["bitfinex","BTCUSD",1733154613204,0.00858563,96939.0,96938.0,0.20821922]
["bitfinex","BTCUSD",1733154613432,0.20487463,96952.0,96938.0,0.20821922]
["bitfinex","BTCUSD",1733154613657,0.1449875,96956.0,96938.0,0.20880485]
["bitfinex","BTCUSD",1733154613902,0.1539875,96956.0,96938.0,0.20880485]
["bitfinex","BTCUSD",1733154614133,0.206281,96955.0,96938.0,0.20880485]
["bitfinex","BTCUSD",1733154614609,0.001,96939.0,96938.0,0.20880485]
["bitfinex","BTCUSD",1733154614822,0.1449875,96956.0,96938.0,0.20880485]
["bitfinex","BTCUSD",1733154614823,0.206288,96952.0,96938.0,0.20880485]
["bitfinex","BTCUSD",1733154615033,0.206305,96944.0,96938.0,0.20880485]
["bitfinex","BTCUSD",1733154615269,0.206315,96939.0,96938.0,0.20880485]
["bitfinex","BTCUSD",1733154617047,0.207315,96939.0,96938.0,0.21380485]
["bitfinex","BTCUSD",1733154617260,0.206315,96939.0,96938.0,0.20880485]
["bitfinex","BTCUSD",1733154617512,0.206305,96944.0,96938.0,0.20880485]
["bitfinex","BTCUSD",1733154617974,0.205875,96944.0,96938.0,0.20880485]
["bitfinex","BTCUSD",1733154618183,0.001,96939.0,96938.0,0.21480485]
["bitfinex","BTCUSD",1733154618399,0.1449875,96956.0,96938.0,0.20880485]
["bitfinex","BTCUSD",1733154618630,0.206311,96941.0,96938.0,0.20880485]
["bitfinex","BTCUSD",1733154618844,0.206311,96941.0,96938.0,0.21480485]
["bitfinex","BTCUSD",1733154619055,0.206294,96949.0,96938.0,0.21480485]
["bitfinex","BTCUSD",1733154619268,0.206294,96949.0,96938.0,0.21280485]
["bitfinex","BTCUSD",1733154619492,0.1449875,96956.0,96939.0,0.206315]
["bitfinex","BTCUSD",1733154619718,0.002,96956.0,96950.0,0.20629]
["bitfinex","BTCUSD",1733154619962,0.002,96956.0,96951.0,0.1271]
["bitfinex","BTCUSD",1733154621212,0.001,96956.0,96951.0,0.1331]
["bitfinex","BTCUSD",1733154621431,0.206244,96973.0,96953.0,0.206284]
["bitfinex","BTCUSD",1733154621648,0.1449875,96974.0,96951.0,0.1271]
["bitfinex","BTCUSD",1733154621884,0.206287,96952.0,96951.0,0.1331]
["bitfinex","BTCUSD",1733154622103,0.206287,96952.0,96951.0,0.006]
["bitfinex","BTCUSD",1733154622327,0.48213221,96952.0,96951.0,0.007]
["bitfinex","BTCUSD",1733154622557,0.57170123,96952.0,96951.0,0.007]
["bitfinex","BTCUSD",1733154622786,0.57170123,96952.0,96951.0,0.006]
["bitfinex","BTCUSD",1733154622787,0.77170123,96952.0,96951.0,0.006]
["bitfinex","BTCUSD",1733154622990,0.2,96946.0,96922.0,0.13655733]
["bitfinex","BTCUSD",1733154623202,0.379315,96939.0,96922.0,0.13655733]
["bitfinex","BTCUSD",1733154623424,0.48216021,96939.0,96922.0,0.13655733]
["bitfinex","BTCUSD",1733154623891,0.49176637,96939.0,96922.0,0.13655733]
["bitfinex","BTCUSD",1733154624137,0.50713671,96939.0,96922.0,0.13655733]
["bitfinex","BTCUSD",1733154624355,0.70713671,96939.0,96922.0,0.13655733]
["bitfinex","BTCUSD",1733154624570,0.99204817,96939.0,96922.0,0.13655733]
["bitfinex","BTCUSD",1733154624841,0.95873117,96939.0,96922.0,0.13655733]
["bitfinex","BTCUSD",1733154625064,0.96173117,96939.0,96922.0,0.13655733]
["bitfinex","BTCUSD",1733154625511,0.96773117,96939.0,96922.0,0.13655733]
["bitfinex","BTCUSD",1733154625723,0.81896817,96939.0,96922.0,0.13655733]
["bitfinex","BTCUSD",1733154625949,0.81296817,96939.0,96922.0,0.13655733]
["bitfinex","BTCUSD",1733154626164,1.01296817,96939.0,96938.0,0.09254085]
["bitfinex","BTCUSD",1733154626381,1.02196817,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154626833,0.72813671,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154627059,0.91613671,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154627577,0.52513671,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154628043,0.72513671,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154628518,0.52513671,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154628737,0.51613671,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154628946,0.71613671,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154629182,0.72213671,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154629419,0.51313671,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154629631,0.50713671,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154630070,0.50715762,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154630302,0.5007746,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154630527,0.51615746,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154630740,0.5007746,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154630957,0.4977746,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154631210,0.5067746,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154631445,0.5007746,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154631667,0.221315,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154632336,0.215315,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154632608,0.22194147,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154632825,0.25394147,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154633040,0.39494147,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154633519,0.385315,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154633729,0.39494408,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154633967,0.39194408,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154634184,0.39394408,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154634624,0.005,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154634848,0.361315,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154635272,0.153,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154635709,0.155,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154635921,0.028,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154636388,0.025,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154636602,0.028,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154636809,0.025,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154637032,0.023,96939.0,96938.0,0.03064485]
["bitfinex","BTCUSD",1733154637243,0.023,96939.0,96938.0,0.03164485]
["bitfinex","BTCUSD",1733154637705,0.0247332,96939.0,96938.0,0.03164485]
["bitfinex","BTCUSD",1733154638393,0.0247332,96939.0,96938.0,0.07894485]
["bitfinex","BTCUSD",1733154639073,0.0017332,96939.0,96938.0,0.07894485]
["bitfinex","BTCUSD",1733154639292,0.0017332,96939.0,96938.0,0.36616185]
["bitfinex","BTCUSD",1733154639542,0.001733,96944.0,96938.0,0.36616185]
["bitfinex","BTCUSD",1733154639543,0.001733,96944.0,96943.0,0.206306]
["bitfinex","BTCUSD",1733154639773,0.001733,96944.0,96943.0,0.43705121]
["bitfinex","BTCUSD",1733154640732,0.206265,96963.0,96947.0,0.0751]
["bitfinex","BTCUSD",1733154640978,0.023,96962.0,96948.0,0.10284521]
["bitfinex","BTCUSD",1733154641415,0.206265,96963.0,96948.0,0.10284521]
["bitfinex","BTCUSD",1733154641416,0.023,96960.0,96948.0,0.30914121]
["bitfinex","BTCUSD",1733154641631,0.023,96960.0,96949.0,0.206294]
["bitfinex","BTCUSD",1733154641846,0.023,96960.0,96956.0,0.206278]
["bitfinex","BTCUSD",1733154642077,0.206245,96972.0,96950.0,0.1246]
["bitfinex","BTCUSD",1733154642307,0.15,96983.0,96950.0,0.1246]
["bitfinex","BTCUSD",1733154642308,0.206265,96963.0,96951.0,0.10284521]
["bitfinex","BTCUSD",1733154642539,0.206258,96966.0,96951.0,0.10284521]
["bitfinex","BTCUSD",1733154642771,0.15,96979.0,96957.0,0.0771]
["bitfinex","BTCUSD",1733154642772,0.023,96965.0,96957.0,0.0771]
["bitfinex","BTCUSD",1733154643018,0.15,96979.0,96963.0,0.0495]
["bitfinex","BTCUSD",1733154643262,0.206234,96977.0,96963.0,0.0495]
["bitfinex","BTCUSD",1733154643494,0.15,96982.0,96963.0,0.0495]
["bitfinex","BTCUSD",1733154643747,0.15,96982.0,96964.0,0.0782]
["bitfinex","BTCUSD",1733154643957,0.206215,96987.0,96964.0,0.0782]
["bitfinex","BTCUSD",1733154643958,0.206232,96978.0,96964.0,0.0782]
["bitfinex","BTCUSD",1733154644190,0.001,96965.0,96964.0,0.0782]
["bitfinex","BTCUSD",1733154644404,0.206232,96978.0,96964.0,0.0782]
["bitfinex","BTCUSD",1733154644623,0.206215,96986.0,96964.0,0.18104521]
["bitfinex","BTCUSD",1733154644837,0.023,96981.0,96972.0,0.206244]
["bitfinex","BTCUSD",1733154645051,0.023,96981.0,96963.0,0.0495]
["bitfinex","BTCUSD",1733154645052,0.023,96981.0,96978.0,0.0785]
["bitfinex","BTCUSD",1733154645285,0.01,96982.0,96979.0,0.30907521]
["bitfinex","BTCUSD",1733154645514,0.004,96982.0,96980.0,0.0495984]
["bitfinex","BTCUSD",1733154645771,0.004,96982.0,96981.0,0.30907021]
["bitfinex","BTCUSD",1733154646240,0.206166,97009.0,96981.0,0.10302128]
["bitfinex","BTCUSD",1733154646487,0.18281272,97020.0,96988.0,0.206209]
["bitfinex","BTCUSD",1733154646715,0.18281272,97020.0,96981.0,0.10302128]
["bitfinex","BTCUSD",1733154646716,0.023,97005.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733154646943,0.206172,97006.0,96993.0,0.206199]
["bitfinex","BTCUSD",1733154647181,0.2078964,97013.0,96982.0,0.00182486]
["bitfinex","BTCUSD",1733154647449,0.20616,97012.0,96984.0,0.0777]
["bitfinex","BTCUSD",1733154647691,0.0097374,97013.0,96988.0,0.001]
["bitfinex","BTCUSD",1733154647944,0.206169,97008.0,96989.0,0.10284521]
["bitfinex","BTCUSD",1733154648149,0.206172,97006.0,96990.0,0.206206]
["bitfinex","BTCUSD",1733154648375,0.220172,97006.0,96993.0,0.002]
["bitfinex","BTCUSD",1733154648607,0.220172,97006.0,96993.0,0.001]
["bitfinex","BTCUSD",1733154648608,0.206183,97002.0,96993.0,0.001]
["bitfinex","BTCUSD",1733154648843,0.206188,96999.0,96993.0,0.001]
["bitfinex","BTCUSD",1733154649076,0.023,96994.0,96993.0,0.001]
["bitfinex","BTCUSD",1733154649543,0.006,97006.0,96990.0,0.206204]
["bitfinex","BTCUSD",1733154649544,0.206173,97006.0,96990.0,0.206204]
["bitfinex","BTCUSD",1733154649768,0.023,97005.0,96991.0,0.10284521]
["bitfinex","BTCUSD",1733154650019,0.206168,97008.0,96992.0,0.206202]
["bitfinex","BTCUSD",1733154650233,0.023,97007.0,96991.0,0.10284521]
["bitfinex","BTCUSD",1733154650452,0.023,97007.0,97001.0,0.0009915]
["bitfinex","BTCUSD",1733154650691,0.009,97006.0,97001.0,0.0009915]
["bitfinex","BTCUSD",1733154650903,0.023,97004.0,97001.0,0.0009915]
["bitfinex","BTCUSD",1733154651387,0.229178,97004.0,97001.0,0.0009915]
["bitfinex","BTCUSD",1733154651647,0.023,97002.0,97001.0,0.0009915]
["bitfinex","BTCUSD",1733154651886,0.023,97000.0,96975.0,0.0831]
["bitfinex","BTCUSD",1733154652101,0.206222,96983.0,96975.0,0.0831]
["bitfinex","BTCUSD",1733154652339,0.023,96982.0,96975.0,0.0831]
["bitfinex","BTCUSD",1733154652813,0.023,96983.0,96975.0,0.0831]
["bitfinex","BTCUSD",1733154653047,0.229223,96982.0,96975.0,0.0831]
["bitfinex","BTCUSD",1733154653485,0.173,96992.0,96980.0,0.254827]
["bitfinex","BTCUSD",1733154653712,0.206181,97003.0,97001.0,0.001]
["bitfinex","BTCUSD",1733154653942,0.15,97002.0,96988.0,0.20621]
["bitfinex","BTCUSD",1733154654170,0.15,97002.0,96983.0,0.0761]
["bitfinex","BTCUSD",1733154654171,0.15,97000.0,96987.0,0.206211]
["bitfinex","BTCUSD",1733154654386,0.15,96998.0,96984.0,0.206219]
["bitfinex","BTCUSD",1733154654614,0.002,96992.0,96984.0,0.206219]
["bitfinex","BTCUSD",1733154654841,0.002,96992.0,96988.0,0.20621]
["bitfinex","BTCUSD",1733154655055,0.002,96992.0,96988.0,0.30905521]
["bitfinex","BTCUSD",1733154655570,0.002,96992.0,96991.0,0.0009839]
["bitfinex","BTCUSD",1733154656009,0.206186,97000.0,96991.0,0.0009839]
["bitfinex","BTCUSD",1733154656228,0.206186,97000.0,96991.0,0.2071879]
["bitfinex","BTCUSD",1733154656435,0.004,97000.0,96991.0,0.2071879]
["bitfinex","BTCUSD",1733154656651,0.206191,96997.0,96991.0,0.0009839]
["bitfinex","BTCUSD",1733154656888,0.229183,97001.0,96991.0,0.0009839]
["bitfinex","BTCUSD",1733154657111,0.004,97000.0,96991.0,0.0009839]
["bitfinex","BTCUSD",1733154657348,0.023,96999.0,96991.0,0.0019839]
["bitfinex","BTCUSD",1733154657564,0.206189,96998.0,96991.0,0.0009839]
["bitfinex","BTCUSD",1733154657779,0.005,96997.0,96991.0,0.0009839]
["bitfinex","BTCUSD",1733154657998,0.008,96997.0,96991.0,0.0009839]
["bitfinex","BTCUSD",1733154658244,0.003,96997.0,96991.0,0.2071859]
["bitfinex","BTCUSD",1733154658468,0.003,96997.0,96991.0,0.2081859]
["bitfinex","BTCUSD",1733154658902,0.003,96997.0,96994.0,0.206196]
["bitfinex","BTCUSD",1733154659157,0.006,97000.0,96996.0,0.206194]
["bitfinex","BTCUSD",1733154659662,0.004,96998.0,96996.0,0.412388]
["bitfinex","BTCUSD",1733154660110,0.005,96997.0,96995.0,0.22784521]
["bitfinex","BTCUSD",1733154660336,0.003,96997.0,96995.0,0.22784521]
["bitfinex","BTCUSD",1733154660548,0.003,96997.0,96996.0,0.0009931]
["bitfinex","BTCUSD",1733154660792,0.006,97000.0,96996.0,0.0019931]
["bitfinex","BTCUSD",1733154661036,0.023,97006.0,96996.0,0.0009931]
["bitfinex","BTCUSD",1733154661278,0.004,96998.0,96996.0,0.0009931]
["bitfinex","BTCUSD",1733154661491,0.005,96997.0,96996.0,0.0009931]
["bitfinex","BTCUSD",1733154661698,0.004,96998.0,96997.0,0.206191]
["bitfinex","BTCUSD",1733154661926,0.004,96998.0,96997.0,0.30903621]
["bitfinex","BTCUSD",1733154662629,0.004,96998.0,96997.0,0.70903621]
["bitfinex","BTCUSD",1733154662852,0.001733,97008.0,97000.0,0.2]
["bitfinex","BTCUSD",1733154663116,0.001733,97008.0,97007.0,0.20617]
["bitfinex","BTCUSD",1733154663326,0.001733,97008.0,97007.0,0.30901521]
["bitfinex","BTCUSD",1733154663973,0.001733,97008.0,97007.0,0.43911521]
["bitfinex","BTCUSD",1733154664405,0.010733,97008.0,97007.0,0.43911521]
["bitfinex","BTCUSD",1733154664643,0.001733,97008.0,97007.0,0.43911521]
["bitfinex","BTCUSD",1733154664867,0.001733,97008.0,97007.0,0.44211521]
["bitfinex","BTCUSD",1733154665083,0.001733,97008.0,97007.0,0.44311521]
["bitfinex","BTCUSD",1733154665521,0.001733,97008.0,97007.0,1.14311521]
["bitfinex","BTCUSD",1733154665731,0.001733,97008.0,97007.0,1.14411481]
["bitfinex","BTCUSD",1733154666245,0.001733,97008.0,97007.0,0.7863996]
["bitfinex","BTCUSD",1733154666670,0.001733,97008.0,97007.0,0.0863996]
["bitfinex","BTCUSD",1733154668489,0.001733,97008.0,97007.0,0.18924481]
["bitfinex","BTCUSD",1733154669172,0.001733,97008.0,97007.0,1.14016921]
["bitfinex","BTCUSD",1733154669418,0.001733,97008.0,97007.0,1.13834481]
["bitfinex","BTCUSD",1733154669628,0.001733,97008.0,97007.0,0.93834481]
["bitfinex","BTCUSD",1733154670215,0.001733,97008.0,97007.0,0.8354996]
["bitfinex","BTCUSD",1733154670427,0.001733,97008.0,97007.0,0.1354996]
["bitfinex","BTCUSD",1733154671346,0.001733,97008.0,97007.0,0.23834481]
["bitfinex","BTCUSD",1733154671573,0.001733,97008.0,97007.0,0.43834481]
["bitfinex","BTCUSD",1733154672048,0.001733,97008.0,97007.0,0.62545281]
["bitfinex","BTCUSD",1733154672536,0.0017318,97017.0,97016.0,0.606151]
["bitfinex","BTCUSD",1733154672774,0.0017318,97017.0,97016.0,0.70899621]
["bitfinex","BTCUSD",1733154673454,0.0017366,97052.0,97035.0,0.453711]
["bitfinex","BTCUSD",1733154673726,0.0017366,97052.0,97040.0,0.6061]
["bitfinex","BTCUSD",1733154673948,0.0017366,97052.0,97043.0,0.4]
["bitfinex","BTCUSD",1733154674172,0.00145495,97044.0,97043.0,0.55044521]
["bitfinex","BTCUSD",1733154674384,0.0017366,97052.0,97051.0,0.606077]
["bitfinex","BTCUSD",1733154674619,0.0017366,97052.0,97051.0,0.75652221]
["bitfinex","BTCUSD",1733154674842,0.0017366,97052.0,97051.0,0.75669828]
["bitfinex","BTCUSD",1733154675062,0.0017366,97052.0,97051.0,0.83389828]
["bitfinex","BTCUSD",1733154675531,0.206002,97087.0,97061.0,0.2]
["bitfinex","BTCUSD",1733154675770,0.206009,97084.0,97061.0,0.50890021]
["bitfinex","BTCUSD",1733154675993,0.206017,97080.0,97061.0,0.50890021]
["bitfinex","BTCUSD",1733154676440,0.412033,97080.0,97061.0,0.50890021]
["bitfinex","BTCUSD",1733154676697,0.18380079,97080.0,97061.0,0.80284521]
["bitfinex","BTCUSD",1733154676950,0.206049,97065.0,97061.0,0.7]
["bitfinex","BTCUSD",1733154677192,0.206068,97056.0,97051.0,0.00017607]
["bitfinex","BTCUSD",1733154677430,0.18380079,97071.0,97051.0,0.00017607]
["bitfinex","BTCUSD",1733154677678,0.206022,97077.0,97061.0,0.209055]
["bitfinex","BTCUSD",1733154677908,0.206033,97072.0,97061.0,0.30990021]
["bitfinex","BTCUSD",1733154678139,0.206008,97084.0,97061.0,0.30890021]
["bitfinex","BTCUSD",1733154678567,0.18380079,97090.0,97061.0,0.30890021]
["bitfinex","BTCUSD",1733154678568,0.206,97088.0,97061.0,0.30890021]
["bitfinex","BTCUSD",1733154678838,0.0772,97099.0,97061.0,0.30989421]
["bitfinex","BTCUSD",1733154678839,0.206012,97082.0,97061.0,0.30989421]
["bitfinex","BTCUSD",1733154679055,0.206026,97075.0,97061.0,0.10383921]
["bitfinex","BTCUSD",1733154679292,0.0077352,97062.0,97061.0,0.10483921]
["bitfinex","BTCUSD",1733154679754,0.0017352,97062.0,97061.0,0.10383921]
["bitfinex","BTCUSD",1733154679996,0.0017352,97062.0,97061.0,0.10583921]
["bitfinex","BTCUSD",1733154680432,0.0017352,97062.0,97061.0,0.10683921]
["bitfinex","BTCUSD",1733154680863,0.0017352,97062.0,97061.0,0.10866258]
["bitfinex","BTCUSD",1733154681107,0.0017352,97062.0,97061.0,1.00866258]
["bitfinex","BTCUSD",1733154681341,0.0017352,97062.0,97061.0,1.20683921]
["bitfinex","BTCUSD",1733154682543,0.0017352,97062.0,97061.0,1.47893921]
["bitfinex","BTCUSD",1733154682783,0.0017352,97062.0,97061.0,1.48293921]
["bitfinex","BTCUSD",1733154683022,0.0027352,97062.0,97061.0,1.48993921]
["bitfinex","BTCUSD",1733154683256,0.0017352,97062.0,97061.0,1.48293921]
["bitfinex","BTCUSD",1733154683450,0.0027352,97062.0,97061.0,1.48793921]
["bitfinex","BTCUSD",1733154683927,0.0037352,97062.0,97061.0,0.94393921]
["bitfinex","BTCUSD",1733154684606,0.0037352,97062.0,97061.0,0.89763921]
["bitfinex","BTCUSD",1733154685075,0.0037352,97062.0,97061.0,1.34463921]
["bitfinex","BTCUSD",1733154685588,0.0017352,97062.0,97061.0,1.32963921]
["bitfinex","BTCUSD",1733154685817,0.0017352,97062.0,97061.0,1.33663921]
["bitfinex","BTCUSD",1733154685818,0.0027352,97062.0,97061.0,1.33663921]
["bitfinex","BTCUSD",1733154686040,0.0027352,97062.0,97061.0,1.34063921]
["bitfinex","BTCUSD",1733154686257,0.0017352,97062.0,97061.0,1.33363921]
["bitfinex","BTCUSD",1733154686517,0.0017352,97062.0,97061.0,1.47963921]
["bitfinex","BTCUSD",1733154686758,0.0027352,97062.0,97061.0,1.48563921]
["bitfinex","BTCUSD",1733154686997,0.0037352,97062.0,97061.0,1.49463921]
["bitfinex","BTCUSD",1733154688391,0.0037352,97062.0,97061.0,1.14463921]
["bitfinex","BTCUSD",1733154688612,0.0037352,97062.0,97061.0,0.44463921]
["bitfinex","BTCUSD",1733154690916,0.0037352,97062.0,97061.0,0.015994]
["bitfinex","BTCUSD",1733154691352,0.0037352,97062.0,97061.0,0.015]
["bitfinex","BTCUSD",1733154692690,0.0017352,97062.0,97051.0,0.00017607]
["bitfinex","BTCUSD",1733154692999,0.206072,97053.0,97051.0,0.00017607]
["bitfinex","BTCUSD",1733154694340,0.206069,97055.0,97051.0,0.00017607]
["bitfinex","BTCUSD",1733154694552,0.206055,97061.0,97051.0,0.00017607]
["bitfinex","BTCUSD",1733154694762,0.206068,97056.0,97051.0,0.00017607]
["bitfinex","BTCUSD",1733154695214,0.412135,97056.0,97051.0,0.00017607]
["bitfinex","BTCUSD",1733154695885,0.006,97053.0,97052.0,0.0027312]
["bitfinex","BTCUSD",1733154696120,0.206069,97055.0,97052.0,0.0017312]
["bitfinex","BTCUSD",1733154696364,0.412138,97055.0,97052.0,0.0017312]
["bitfinex","BTCUSD",1733154696577,0.412138,97055.0,97052.0,0.0027312]
["bitfinex","BTCUSD",1733154697071,0.0008656,97053.0,97052.0,0.0017312]
["bitfinex","BTCUSD",1733154697286,0.12671081,97053.0,97052.0,0.0017312]
["bitfinex","BTCUSD",1733154697510,0.27671081,97053.0,97052.0,0.0027312]
["bitfinex","BTCUSD",1733154697729,0.35551081,97053.0,97052.0,0.0027312]
["bitfinex","BTCUSD",1733154697980,0.15,97052.0,97051.0,0.00017607]
["bitfinex","BTCUSD",1733154698279,0.49151529,97052.0,97051.0,0.00017607]
["bitfinex","BTCUSD",1733154699821,0.50051529,97052.0,97051.0,0.00117607]
["bitfinex","BTCUSD",1733154700288,0.50751529,97052.0,97051.0,0.00217607]
["bitfinex","BTCUSD",1733154702906,0.61034675,97052.0,97051.0,0.00217607]
["bitfinex","BTCUSD",1733154703139,0.81034675,97052.0,97051.0,0.00217607]
["bitfinex","BTCUSD",1733154703590,0.206123,97029.0,97028.0,0.000996]
["bitfinex","BTCUSD",1733154703803,0.48196821,97029.0,97028.0,0.00058635]
["bitfinex","BTCUSD",1733154704702,0.54666821,97029.0,97028.0,0.00058635]
["bitfinex","BTCUSD",1733154705381,0.84949967,97029.0,97028.0,0.00058635]
["bitfinex","BTCUSD",1733154706083,0.76066821,97029.0,97028.0,3.5e-07]
["bitfinex","BTCUSD",1733154706326,0.76066821,97029.0,96978.0,0.0767]
["bitfinex","BTCUSD",1733154706327,0.206189,96998.0,96978.0,0.0767]
["bitfinex","BTCUSD",1733154706541,0.48203421,96998.0,96957.0,0.0495]
["bitfinex","BTCUSD",1733154706755,0.48203421,96998.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154707665,0.48503421,96998.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154707911,0.359189,96998.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154708126,0.209189,96998.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154708835,0.232189,96998.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154709086,0.236189,96998.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154709321,0.222189,96998.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154709542,0.016,96998.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154709760,0.016,96998.0,96997.0,0.20723321]
["bitfinex","BTCUSD",1733154710006,0.016,96998.0,96997.0,0.39027842]
["bitfinex","BTCUSD",1733154710007,0.009,96998.0,96997.0,0.39027842]
["bitfinex","BTCUSD",1733154710247,0.18380079,97040.0,96998.0,0.0481]
["bitfinex","BTCUSD",1733154710481,0.206142,97021.0,97009.0,0.206164]
["bitfinex","BTCUSD",1733154710968,0.206185,97001.0,96984.0,0.0481]
["bitfinex","BTCUSD",1733154711226,0.41237,97001.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154711477,0.206187,96999.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154711700,0.27584521,96998.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154712181,0.27684521,96998.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154712397,0.27584521,96998.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154712867,0.35284521,96998.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154713083,0.46267667,96998.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154713305,0.47167667,96998.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154713765,0.46467667,96998.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154714215,0.47067667,96998.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154714895,0.46167667,96998.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154715112,0.47067667,96998.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154715533,0.46467667,96998.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154715766,0.36184521,96998.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154715989,0.36884521,96998.0,96997.0,0.00104221]
["bitfinex","BTCUSD",1733154716896,0.36884521,96998.0,96957.0,0.18830441]
["bitfinex","BTCUSD",1733154717128,0.023,96968.0,96957.0,0.18830441]
["bitfinex","BTCUSD",1733154717418,0.023,96968.0,96960.0,0.206268]
["bitfinex","BTCUSD",1733154717641,0.023,96968.0,96954.0,0.28778956]
["bitfinex","BTCUSD",1733154717642,0.206213,96987.0,96961.0,0.10467069]
["bitfinex","BTCUSD",1733154717885,0.15,96989.0,96972.0,0.206243]
["bitfinex","BTCUSD",1733154718120,0.206222,96983.0,96972.0,0.206243]
["bitfinex","BTCUSD",1733154718363,0.206211,96988.0,96975.0,0.206237]
["bitfinex","BTCUSD",1733154718595,0.206219,96985.0,96975.0,0.206237]
["bitfinex","BTCUSD",1733154718828,0.006,96987.0,96963.0,0.2]
["bitfinex","BTCUSD",1733154719044,0.206217,96985.0,96966.0,0.206256]
["bitfinex","BTCUSD",1733154719277,0.023,96984.0,96973.0,0.20624]
["bitfinex","BTCUSD",1733154719497,0.023,96982.0,96973.0,0.20624]
["bitfinex","BTCUSD",1733154719728,0.023,96982.0,96967.0,0.10467038]
["bitfinex","BTCUSD",1733154719957,0.023,96984.0,96972.0,0.20553229]
["bitfinex","BTCUSD",1733154720170,0.023,96982.0,96977.0,0.00099]
["bitfinex","BTCUSD",1733154720392,0.023,96984.0,96977.0,0.00099]
["bitfinex","BTCUSD",1733154720610,0.173,96999.0,96983.0,0.20622]
["bitfinex","BTCUSD",1733154720821,0.173,96999.0,96984.0,0.0809]
["bitfinex","BTCUSD",1733154720822,0.206199,96994.0,96984.0,0.0809]
["bitfinex","BTCUSD",1733154721039,0.206199,96994.0,96985.0,0.206217]
["bitfinex","BTCUSD",1733154721040,0.006,96987.0,96985.0,0.206217]
["bitfinex","BTCUSD",1733154721249,0.206199,96994.0,96985.0,0.206217]
["bitfinex","BTCUSD",1733154721914,0.15,96999.0,96984.0,0.0809]
["bitfinex","BTCUSD",1733154722158,0.15,96999.0,96954.0,0.01910166]
["bitfinex","BTCUSD",1733154722159,0.206215,96986.0,96985.0,0.00017616]
["bitfinex","BTCUSD",1733154722370,0.229215,96986.0,96985.0,0.00017616]
["bitfinex","BTCUSD",1733154724068,0.023,96987.0,96985.0,0.00017616]
["bitfinex","BTCUSD",1733154724305,0.003,96986.0,96985.0,0.00017616]
["bitfinex","BTCUSD",1733154725731,0.004,96986.0,96985.0,0.07817616]
["bitfinex","BTCUSD",1733154726404,0.001,96986.0,96985.0,0.07817616]
["bitfinex","BTCUSD",1733154726879,0.003,96986.0,96985.0,0.07817616]
["bitfinex","BTCUSD",1733154727095,0.003,96986.0,96985.0,0.12397616]
["bitfinex","BTCUSD",1733154727317,0.001,96986.0,96985.0,0.12397616]
["bitfinex","BTCUSD",1733154727534,0.001,96986.0,96985.0,0.12597616]
["bitfinex","BTCUSD",1733154729145,0.207215,96986.0,96985.0,0.12597616]
["bitfinex","BTCUSD",1733154729363,0.207215,96986.0,96985.0,0.08017616]
["bitfinex","BTCUSD",1733154729576,0.207215,96986.0,96985.0,0.00317616]
["bitfinex","BTCUSD",1733154729793,0.230215,96986.0,96985.0,0.00317616]
["bitfinex","BTCUSD",1733154730207,0.48306021,96986.0,96985.0,0.00317616]
["bitfinex","BTCUSD",1733154730512,0.380215,96986.0,96985.0,0.00317616]
["bitfinex","BTCUSD",1733154730734,0.001,96986.0,96985.0,0.00317616]
["bitfinex","BTCUSD",1733154731584,0.0018663,96986.0,96985.0,0.00317616]
["bitfinex","BTCUSD",1733154732432,0.2080813,96986.0,96985.0,0.00317616]
["bitfinex","BTCUSD",1733154732643,0.0018663,96986.0,96985.0,0.00317616]
["bitfinex","BTCUSD",1733154733091,0.0018663,96986.0,96985.0,0.08097616]
["bitfinex","BTCUSD",1733154733311,0.0018663,96986.0,96985.0,0.18564637]
["bitfinex","BTCUSD",1733154733546,0.0018663,96986.0,96985.0,0.18382137]
["bitfinex","BTCUSD",1733154734030,0.206174,97006.0,96985.0,0.18382137]
["bitfinex","BTCUSD",1733154734272,0.18380079,97000.0,96985.0,0.08097616]
["bitfinex","BTCUSD",1733154734492,0.206215,96986.0,96985.0,0.00317616]
["bitfinex","BTCUSD",1733154734725,0.229215,96986.0,96985.0,0.00317616]
["bitfinex","BTCUSD",1733154734944,0.229215,96986.0,96985.0,0.00217616]
["bitfinex","BTCUSD",1733154734945,0.48206021,96986.0,96985.0,0.00217616]
["bitfinex","BTCUSD",1733154735169,0.49170079,96986.0,96985.0,0.00217616]
["bitfinex","BTCUSD",1733154736079,0.38885558,96986.0,96985.0,0.00217616]
["bitfinex","BTCUSD",1733154736299,0.38885558,96986.0,96985.0,0.00017616]
["bitfinex","BTCUSD",1733154736512,0.38985558,96986.0,96985.0,0.00117616]
["bitfinex","BTCUSD",1733154736960,0.23985558,96986.0,96985.0,0.00117616]
["bitfinex","BTCUSD",1733154737168,0.230215,96986.0,96985.0,0.00117616]
["bitfinex","BTCUSD",1733154737889,0.231215,96986.0,96985.0,0.00017616]
["bitfinex","BTCUSD",1733154738318,0.24085725,96986.0,96985.0,0.00017616]
["bitfinex","BTCUSD",1733154738525,0.24585725,96986.0,96985.0,0.00017616]
["bitfinex","BTCUSD",1733154738970,0.24085725,96986.0,96985.0,0.00017616]
["bitfinex","BTCUSD",1733154739476,0.24285725,96986.0,96985.0,0.00017616]
["bitfinex","BTCUSD",1733154739711,0.24285725,96986.0,96985.0,0.01541375]
["bitfinex","BTCUSD",1733154740178,0.21985725,96986.0,96985.0,0.01541375]
["bitfinex","BTCUSD",1733154741498,0.21985725,96986.0,96985.0,0.00017616]
["bitfinex","BTCUSD",1733154743524,0.32270246,96986.0,96985.0,0.00017616]
["bitfinex","BTCUSD",1733154743759,0.47270246,96986.0,96985.0,0.00017616]
["bitfinex","BTCUSD",1733154744213,0.47270246,96986.0,96985.0,0.00190756]
["bitfinex","BTCUSD",1733154744450,0.47356816,96986.0,96985.0,0.00190756]
["bitfinex","BTCUSD",1733154745132,0.01450795,96986.0,96985.0,0.00190756]
["bitfinex","BTCUSD",1733154745349,0.0048657,96986.0,96985.0,0.00190756]
["bitfinex","BTCUSD",1733154746043,0.0028657,96986.0,96985.0,0.31279465]
["bitfinex","BTCUSD",1733154746287,0.0008657,96986.0,96985.0,0.35826977]
["bitfinex","BTCUSD",1733154746502,0.206118,97032.0,96985.0,0.35826977]
["bitfinex","BTCUSD",1733154746503,0.00964336,97019.0,96994.0,0.1279]
["bitfinex","BTCUSD",1733154746747,0.00964336,97018.0,96995.0,0.10466971]
["bitfinex","BTCUSD",1733154746959,0.206149,97017.0,97003.0,0.206178]
["bitfinex","BTCUSD",1733154747441,0.12264409,97020.0,97006.0,0.206171]
["bitfinex","BTCUSD",1733154747680,0.206116,97033.0,97006.0,0.206171]
["bitfinex","BTCUSD",1733154747681,0.206149,97017.0,97006.0,0.206171]
["bitfinex","BTCUSD",1733154747924,0.18375737,97030.0,96996.0,0.206194]
["bitfinex","BTCUSD",1733154747925,0.206158,97013.0,97001.0,0.206183]
["bitfinex","BTCUSD",1733154748163,0.206128,97027.0,97005.0,0.206174]
["bitfinex","BTCUSD",1733154748385,0.18375737,97030.0,97003.0,0.001]
["bitfinex","BTCUSD",1733154748587,0.206126,97028.0,97002.0,0.10284521]
["bitfinex","BTCUSD",1733154748801,0.206154,97015.0,97003.0,0.206179]
["bitfinex","BTCUSD",1733154749228,0.206148,97018.0,97003.0,0.206179]
["bitfinex","BTCUSD",1733154749700,0.206148,97018.0,97002.0,0.10284521]
["bitfinex","BTCUSD",1733154749701,0.206148,97018.0,97005.0,0.206174]
["bitfinex","BTCUSD",1733154750166,0.004,97027.0,97002.0,0.10284521]
["bitfinex","BTCUSD",1733154750389,0.18375737,97020.0,97014.0,0.0009871]
["bitfinex","BTCUSD",1733154750610,0.412298,97017.0,97014.0,0.0009871]
["bitfinex","BTCUSD",1733154751967,0.412298,97017.0,97014.0,0.0019871]
["bitfinex","BTCUSD",1733154752412,0.412298,97017.0,97014.0,0.001]
["bitfinex","BTCUSD",1733154753354,0.413298,97017.0,97014.0,0.001]
["bitfinex","BTCUSD",1733154753839,0.413298,97017.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733154753840,0.20613,97026.0,97016.0,0.206151]
["bitfinex","BTCUSD",1733154754098,0.20613,97026.0,96980.0,0.18375737]
["bitfinex","BTCUSD",1733154754099,0.206106,97038.0,97026.0,0.206128]
["bitfinex","BTCUSD",1733154754339,0.0008656,97053.0,97028.0,0.206126]
["bitfinex","BTCUSD",1733154754624,0.0008656,97053.0,97028.0,0.636195]
["bitfinex","BTCUSD",1733154754842,0.0008656,97053.0,97028.0,0.63437121]
["bitfinex","BTCUSD",1733154755279,0.0008656,97053.0,97046.0,0.206087]
["bitfinex","BTCUSD",1733154755983,0.0008656,97053.0,97028.0,0.04827616]
["bitfinex","BTCUSD",1733154756189,0.18375737,97040.0,97028.0,0.04827616]
["bitfinex","BTCUSD",1733154756437,0.10284521,97052.0,97028.0,0.04827616]
["bitfinex","BTCUSD",1733154756438,0.18375737,97050.0,97028.0,0.04827616]
["bitfinex","BTCUSD",1733154756635,0.206111,97035.0,97028.0,0.04827616]
["bitfinex","BTCUSD",1733154757304,0.206102,97040.0,97028.0,0.04927616]
["bitfinex","BTCUSD",1733154757516,0.0028656,97053.0,97028.0,0.04827616]
["bitfinex","BTCUSD",1733154757725,0.206093,97044.0,97028.0,0.04827616]
["bitfinex","BTCUSD",1733154757940,0.001,97035.0,97033.0,0.206113]
["bitfinex","BTCUSD",1733154758155,0.000852,97035.0,97034.0,0.30895821]
["bitfinex","BTCUSD",1733154758605,0.206075,97052.0,97035.0,0.206111]
["bitfinex","BTCUSD",1733154758841,0.206077,97051.0,97037.0,0.206106]
["bitfinex","BTCUSD",1733154759093,0.206094,97044.0,97036.0,0.10284521]
["bitfinex","BTCUSD",1733154759339,0.0008656,97053.0,97029.0,0.486423]
["bitfinex","BTCUSD",1733154759340,0.206103,97039.0,97029.0,0.0783]
["bitfinex","BTCUSD",1733154759575,0.18375737,97050.0,97029.0,0.284423]
["bitfinex","BTCUSD",1733154759806,0.206094,97043.0,97034.0,0.003]
["bitfinex","BTCUSD",1733154760278,0.0008656,97053.0,97029.0,0.284423]
["bitfinex","BTCUSD",1733154760279,0.18375737,97050.0,97029.0,0.0773]
["bitfinex","BTCUSD",1733154760519,0.0008656,97053.0,97029.0,0.0773]
["bitfinex","BTCUSD",1733154760520,0.206121,97030.0,97029.0,0.0773]
["bitfinex","BTCUSD",1733154761741,0.206117,97033.0,97029.0,0.0773]
["bitfinex","BTCUSD",1733154761967,0.001,97030.0,97029.0,0.0793]
["bitfinex","BTCUSD",1733154762391,0.001,97030.0,97029.0,0.002]
["bitfinex","BTCUSD",1733154763042,0.002,97030.0,97029.0,0.006]
["bitfinex","BTCUSD",1733154763505,0.002,97030.0,97029.0,0.007824]
["bitfinex","BTCUSD",1733154763938,0.001,97030.0,97029.0,0.005824]
["bitfinex","BTCUSD",1733154764164,0.001,97030.0,97029.0,0.007824]
["bitfinex","BTCUSD",1733154764379,0.001,97030.0,97029.0,0.23226921]
["bitfinex","BTCUSD",1733154764632,0.001,97030.0,97029.0,0.23044521]
["bitfinex","BTCUSD",1733154764847,0.002,97030.0,97029.0,0.23244521]
["bitfinex","BTCUSD",1733154765596,0.002,97030.0,97029.0,0.23343661]
["bitfinex","BTCUSD",1733154767884,0.002,97030.0,97029.0,0.1305914]
["bitfinex","BTCUSD",1733154768585,0.002,97030.0,97029.0,0.0069914]
["bitfinex","BTCUSD",1733154769280,0.002,97030.0,97029.0,0.006]
["bitfinex","BTCUSD",1733154769490,0.12871091,97030.0,97029.0,0.006]
["bitfinex","BTCUSD",1733154769706,0.40951091,97030.0,97029.0,0.006]
["bitfinex","BTCUSD",1733154769953,0.173,97029.0,96986.0,0.0476314]
["bitfinex","BTCUSD",1733154770185,0.18375737,97000.0,96986.0,0.0478076]
["bitfinex","BTCUSD",1733154770403,0.206213,96988.0,96986.0,0.0019076]
["bitfinex","BTCUSD",1733154770629,0.206211,96988.0,96986.0,0.0019076]
["bitfinex","BTCUSD",1733154771811,0.206211,96988.0,96986.0,0.0029076]
["bitfinex","BTCUSD",1733154772019,0.206211,96988.0,96986.0,0.0019076]
["bitfinex","BTCUSD",1733154772239,0.206191,96997.0,96986.0,0.0019076]
["bitfinex","BTCUSD",1733154772466,0.206189,96998.0,96987.0,0.206212]
["bitfinex","BTCUSD",1733154772924,0.206185,97001.0,96988.0,0.10284521]
["bitfinex","BTCUSD",1733154773155,0.206178,97004.0,96989.0,0.206208]
["bitfinex","BTCUSD",1733154773387,0.206178,97004.0,96986.0,0.0019076]
["bitfinex","BTCUSD",1733154773388,0.206178,97004.0,96991.0,0.206204]
["bitfinex","BTCUSD",1733154773874,0.023,97019.0,96990.0,0.10284521]
["bitfinex","BTCUSD",1733154774114,0.004,96998.0,96990.0,0.10284521]
["bitfinex","BTCUSD",1733154774340,0.206143,97020.0,97010.0,0.206163]
["bitfinex","BTCUSD",1733154774555,0.007,97004.0,96996.0,0.206194]
["bitfinex","BTCUSD",1733154774785,0.003,96997.0,96996.0,0.30903821]
["bitfinex","BTCUSD",1733154775395,0.20616,97012.0,97001.0,0.206183]
["bitfinex","BTCUSD",1733154775487,0.20616,97012.0,96997.0,0.206191]
["bitfinex","BTCUSD",1733154775727,0.009,97019.0,97006.0,0.0009825]
["bitfinex","BTCUSD",1733154775884,0.20617,97007.0,97006.0,0.0009825]
["bitfinex","BTCUSD",1733154776323,0.18375737,97020.0,97006.0,0.0009825]
["bitfinex","BTCUSD",1733154776477,0.206165,97010.0,97006.0,0.0009825]
["bitfinex","BTCUSD",1733154776680,0.41233,97010.0,97006.0,0.0009825]
["bitfinex","BTCUSD",1733154777456,0.41233,97010.0,97006.0,0.0019825]
["bitfinex","BTCUSD",1733154777678,0.41233,97010.0,96986.0,0.0019076]
["bitfinex","BTCUSD",1733154777679,0.206182,97002.0,96993.0,0.0771]
["bitfinex","BTCUSD",1733154777885,0.206165,97010.0,96993.0,0.0771]
["bitfinex","BTCUSD",1733154777886,0.001,97010.0,96994.0,0.10466991]
["bitfinex","BTCUSD",1733154778110,0.001,97007.0,96995.0,0.0482]
["bitfinex","BTCUSD",1733154778318,0.001,97007.0,97006.0,0.206171]
["bitfinex","BTCUSD",1733154778526,0.001,97007.0,96996.0,0.10466968]
["bitfinex","BTCUSD",1733154778527,0.206139,97022.0,97002.0,0.00182446]
["bitfinex","BTCUSD",1733154778730,0.206139,97022.0,96995.0,0.0482]
["bitfinex","BTCUSD",1733154778731,0.004,97010.0,97003.0,0.10466967]
["bitfinex","BTCUSD",1733154778912,0.206166,97009.0,97003.0,0.10284521]
["bitfinex","BTCUSD",1733154779131,0.004,97010.0,96995.0,0.0482]
["bitfinex","BTCUSD",1733154779333,0.206158,97013.0,97000.0,0.206185]
["bitfinex","BTCUSD",1733154779469,0.005,97010.0,97000.0,0.206185]
["bitfinex","BTCUSD",1733154779665,0.206158,97013.0,96995.0,0.0482]
["bitfinex","BTCUSD",1733154780050,0.206136,97024.0,97002.0,0.206179]
["bitfinex","BTCUSD",1733154780264,0.402192,97044.0,97002.0,0.206179]
["bitfinex","BTCUSD",1733154780265,0.206129,97027.0,97009.0,0.206164]
["bitfinex","BTCUSD",1733154780463,0.402192,97044.0,97006.0,0.206172]
["bitfinex","BTCUSD",1733154780703,0.023,97038.0,97018.0,0.0009836]
["bitfinex","BTCUSD",1733154780906,0.18462307,97030.0,97018.0,0.0009836]
["bitfinex","BTCUSD",1733154781175,0.206133,97025.0,97018.0,0.0009836]
["bitfinex","BTCUSD",1733154781382,0.0008657,97030.0,97026.0,0.206129]
["bitfinex","BTCUSD",1733154781627,0.0008657,97030.0,97026.0,0.412259]
["bitfinex","BTCUSD",1733154782061,0.0008657,97030.0,97026.0,0.51528041]
["bitfinex","BTCUSD",1733154782284,0.0008657,97030.0,97028.0,0.206126]
["bitfinex","BTCUSD",1733154782285,0.0048657,97030.0,97028.0,0.206126]
["bitfinex","BTCUSD",1733154782703,0.0008657,97030.0,97028.0,0.206126]
["bitfinex","BTCUSD",1733154782940,0.0008657,97030.0,97028.0,0.20795003]
["bitfinex","BTCUSD",1733154783391,0.0018657,97030.0,97029.0,0.58046924]
["bitfinex","BTCUSD",1733154783611,0.0018657,97030.0,97029.0,0.77864521]
["bitfinex","BTCUSD",1733154783612,0.0008657,97030.0,97029.0,0.77864521]
["bitfinex","BTCUSD",1733154784050,0.0018657,97030.0,97029.0,0.77864521]
["bitfinex","BTCUSD",1733154784293,0.18375737,97090.0,97038.0,0.2]
["bitfinex","BTCUSD",1733154784502,0.0016008,97062.0,97061.0,0.206055]
["bitfinex","BTCUSD",1733154784779,0.0016008,97062.0,97061.0,0.45890021]
["bitfinex","BTCUSD",1733154785660,0.0026008,97062.0,97061.0,0.45988401]
["bitfinex","BTCUSD",1733154786121,0.00418784,97062.0,97061.0,0.46788401]
["bitfinex","BTCUSD",1733154786321,0.00318784,97062.0,97061.0,0.45988401]
["bitfinex","BTCUSD",1733154786764,0.00418784,97062.0,97061.0,0.66788401]
["bitfinex","BTCUSD",1733154787174,0.00318784,97062.0,97061.0,0.66788401]
["bitfinex","BTCUSD",1733154787599,0.00418784,97062.0,97061.0,0.86788401]
["bitfinex","BTCUSD",1733154788092,0.00394,97062.0,97061.0,0.66788401]
["bitfinex","BTCUSD",1733154788332,0.00394,97062.0,97061.0,0.31788401]
["bitfinex","BTCUSD",1733154788546,0.00394,97062.0,97061.0,0.0089838]
["bitfinex","BTCUSD",1733154788753,0.00394,97062.0,97061.0,0.26365234]
["bitfinex","BTCUSD",1733154788958,0.00394,97062.0,97061.0,0.26182901]
["bitfinex","BTCUSD",1733154789577,0.00394,97062.0,97061.0,0.66182901]
["bitfinex","BTCUSD",1733154789736,0.000866,97083.0,97082.0,0.206011]
["bitfinex","BTCUSD",1733154790155,0.000866,97083.0,97082.0,0.31067925]
["bitfinex","BTCUSD",1733154790378,0.000866,97083.0,97082.0,0.38625621]
["bitfinex","BTCUSD",1733154790774,0.000866,97083.0,97082.0,0.38725571]
["bitfinex","BTCUSD",1733154791219,0.000866,97083.0,97082.0,0.43665571]
["bitfinex","BTCUSD",1733154791431,0.000866,97083.0,97082.0,0.43648995]
["bitfinex","BTCUSD",1733154792586,0.000866,97083.0,97082.0,0.78648995]
["bitfinex","BTCUSD",1733154792805,0.000866,97083.0,97082.0,0.98648995]
["bitfinex","BTCUSD",1733154793035,0.000866,97083.0,97082.0,1.68648995]
["bitfinex","BTCUSD",1733154793252,0.000866,97083.0,97082.0,1.48648995]
["bitfinex","BTCUSD",1733154793467,0.000866,97083.0,97082.0,1.48448995]
["bitfinex","BTCUSD",1733154793932,0.002866,97083.0,97082.0,1.29548995]
["bitfinex","BTCUSD",1733154794150,0.002866,97083.0,97082.0,0.59548995]
["bitfinex","BTCUSD",1733154796126,0.002866,97083.0,97082.0,0.23964471]
["bitfinex","BTCUSD",1733154796365,0.002866,97083.0,97082.0,0.19224471]
["bitfinex","BTCUSD",1733154798591,0.002866,97083.0,97082.0,0.11484471]
["bitfinex","BTCUSD",1733154799246,0.002866,97083.0,97082.0,0.26666766]
["bitfinex","BTCUSD",1733154799462,0.002866,97083.0,97082.0,0.34574471]
["bitfinex","BTCUSD",1733154799699,0.002866,97083.0,97082.0,1.29534471]
["bitfinex","BTCUSD",1733154799926,0.002866,97083.0,97082.0,0.59534471]
["bitfinex","BTCUSD",1733154800374,0.002866,97083.0,97082.0,0.79534471]
["bitfinex","BTCUSD",1733154802849,0.002866,97083.0,97082.0,1.49534471]
["bitfinex","BTCUSD",1733154803704,0.0017326,97100.0,97094.0,0.2]
["bitfinex","BTCUSD",1733154803921,0.0017326,97100.0,97099.0,0.3569673]
["bitfinex","BTCUSD",1733154804142,0.0017326,97100.0,97099.0,0.45981251]
["bitfinex","BTCUSD",1733154804362,0.0017326,97100.0,97099.0,0.0009923]
["bitfinex","BTCUSD",1733154805043,0.0027326,97100.0,97099.0,0.0011685]
["bitfinex","BTCUSD",1733154805508,0.0017326,97100.0,97099.0,0.2071435]
["bitfinex","BTCUSD",1733154807427,0.0017326,97100.0,97099.0,0.2081435]
["bitfinex","BTCUSD",1733154808520,0.0017326,97100.0,97099.0,0.2121435]
["bitfinex","BTCUSD",1733154808738,0.0017326,97100.0,97099.0,0.0051685]
["bitfinex","BTCUSD",1733154808969,0.0017326,97100.0,97099.0,0.0011685]
["bitfinex","BTCUSD",1733154809219,0.0017326,97100.0,97099.0,0.0001762]
["bitfinex","BTCUSD",1733154809695,0.0027326,97100.0,97099.0,0.0091762]
["bitfinex","BTCUSD",1733154810140,0.0017326,97100.0,97099.0,0.00199904]
["bitfinex","BTCUSD",1733154810351,0.0027326,97100.0,97099.0,0.0051762]
["bitfinex","BTCUSD",1733154810580,0.0017326,97100.0,97099.0,0.0051762]
["bitfinex","BTCUSD",1733154810793,0.0017326,97100.0,97099.0,0.0001762]
["bitfinex","BTCUSD",1733154811058,0.0017326,97100.0,97099.0,0.0021762]
["bitfinex","BTCUSD",1733154811496,0.0017326,97100.0,97099.0,0.0001762]
["bitfinex","BTCUSD",1733154811952,0.0017326,97100.0,97099.0,0.0081762]
["bitfinex","BTCUSD",1733154812170,0.0017326,97100.0,97099.0,0.0041762]
["bitfinex","BTCUSD",1733154813596,0.0017326,97100.0,97099.0,0.0001762]
["bitfinex","BTCUSD",1733154813832,0.0027326,97100.0,97099.0,0.0001762]
["bitfinex","BTCUSD",1733154814495,0.0017326,97100.0,97099.0,0.0001762]
["bitfinex","BTCUSD",1733154814724,0.0047326,97100.0,97099.0,0.00199892]
["bitfinex","BTCUSD",1733154815193,0.0017326,97100.0,97099.0,0.00199892]
["bitfinex","BTCUSD",1733154815673,0.0017326,97106.0,97105.0,0.205962]
["bitfinex","BTCUSD",1733154815936,0.0017326,97106.0,97105.0,0.53570721]
["bitfinex","BTCUSD",1733154817016,0.0027326,97106.0,97105.0,0.54270721]
["bitfinex","BTCUSD",1733154817412,0.0027326,97106.0,97105.0,0.54670721]
["bitfinex","BTCUSD",1733154821203,0.0027326,97106.0,97105.0,0.57832511]
["bitfinex","BTCUSD",1733154821876,0.00139245,97109.0,97106.0,0.205959]
["bitfinex","BTCUSD",1733154822092,0.00139245,97109.0,97108.0,0.2069505]
["bitfinex","BTCUSD",1733154822338,0.00139245,97109.0,97108.0,0.31161796]
["bitfinex","BTCUSD",1733154822541,0.00139245,97109.0,97108.0,0.30979571]
["bitfinex","BTCUSD",1733154823630,0.00139245,97109.0,97108.0,0.45979571]
["bitfinex","BTCUSD",1733154824291,0.00139245,97109.0,97108.0,0.46279571]
["bitfinex","BTCUSD",1733154824515,0.00139245,97109.0,97108.0,0.46879571]
["bitfinex","BTCUSD",1733154824996,0.00139245,97109.0,97108.0,1.02631391]
["bitfinex","BTCUSD",1733154825218,0.001734,97127.0,97123.0,0.0477]
["bitfinex","BTCUSD",1733154825430,0.001734,97127.0,97126.0,0.65876321]
["bitfinex","BTCUSD",1733154825642,0.001734,97127.0,97126.0,0.93546321]
["bitfinex","BTCUSD",1733154825873,0.0008654,97160.0,97150.0,0.330467]
["bitfinex","BTCUSD",1733154826108,0.0008654,97160.0,97150.0,0.43331221]
["bitfinex","BTCUSD",1733154827275,0.0008654,97160.0,97150.0,0.44030331]
["bitfinex","BTCUSD",1733154827484,0.0018654,97151.0,97150.0,0.44930331]
["bitfinex","BTCUSD",1733154827724,0.0018654,97151.0,97150.0,0.44047951]
["bitfinex","BTCUSD",1733154827943,0.0008654,97151.0,97150.0,0.43447951]
["bitfinex","BTCUSD",1733154828181,0.0018654,97151.0,97150.0,0.59147951]
["bitfinex","BTCUSD",1733154829083,0.0018654,97151.0,97150.0,0.60047951]
["bitfinex","BTCUSD",1733154829963,4e-07,97151.0,97150.0,1.00047951]
["bitfinex","BTCUSD",1733154830211,8e-07,97160.0,97159.0,0.878948]
["bitfinex","BTCUSD",1733154830443,8e-07,97160.0,97159.0,0.98179321]
["bitfinex","BTCUSD",1733154830911,0.0831,97210.0,97180.0,0.282503]
["bitfinex","BTCUSD",1733154831124,0.0831,97210.0,97180.0,0.38534821]
["bitfinex","BTCUSD",1733154831574,0.0488,97218.0,97180.0,0.38534821]
["bitfinex","BTCUSD",1733154831787,0.0488,97218.0,97180.0,0.53534821]
["bitfinex","BTCUSD",1733154832003,0.0784,97219.0,97180.0,0.53534821]
["bitfinex","BTCUSD",1733154832226,0.00145327,97181.0,97180.0,0.73634731]
["bitfinex","BTCUSD",1733154832898,0.00145327,97181.0,97180.0,0.73734731]
["bitfinex","BTCUSD",1733154833321,0.00145327,97181.0,97180.0,0.73634731]
["bitfinex","BTCUSD",1733154833551,0.00145327,97181.0,97180.0,0.97218431]
["bitfinex","BTCUSD",1733154834007,0.0781,97238.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733154834227,0.0781,97238.0,97197.0,0.6606088]
["bitfinex","BTCUSD",1733154834437,0.0781,97238.0,97197.0,0.65878841]
["bitfinex","BTCUSD",1733154835105,0.20567,97243.0,97197.0,0.85878841]
["bitfinex","BTCUSD",1733154835325,0.20567,97243.0,97197.0,1.55878841]
["bitfinex","BTCUSD",1733154835767,0.20568,97239.0,97206.0,0.205748]
["bitfinex","BTCUSD",1733154835995,0.205688,97235.0,97206.0,0.46041362]
["bitfinex","BTCUSD",1733154836230,0.20568,97239.0,97206.0,0.45859321]
["bitfinex","BTCUSD",1733154836461,0.20568,97239.0,97206.0,1.15859321]
["bitfinex","BTCUSD",1733154837172,0.20568,97239.0,97206.0,1.16459151]
["bitfinex","BTCUSD",1733154837422,0.01157955,97207.0,97206.0,1.16459151]
["bitfinex","BTCUSD",1733154838508,0.01157955,97207.0,97206.0,1.17359151]
["bitfinex","BTCUSD",1733154838726,0.01157955,97207.0,97206.0,0.47359151]
["bitfinex","BTCUSD",1733154839148,0.01157955,97207.0,97206.0,0.0149983]
["bitfinex","BTCUSD",1733154840281,0.01157955,97207.0,97206.0,0.0009983]
["bitfinex","BTCUSD",1733154840704,0.01457955,97207.0,97206.0,0.0009983]
["bitfinex","BTCUSD",1733154841146,0.01157955,97207.0,97206.0,0.0009983]
["bitfinex","BTCUSD",1733154841283,0.01157955,97207.0,97197.0,0.0001762]
["bitfinex","BTCUSD",1733154841687,0.01257955,97207.0,97197.0,0.0001762]
["bitfinex","BTCUSD",1733154842120,0.01257955,97207.0,97201.0,0.0009897]
["bitfinex","BTCUSD",1733154842722,0.01357955,97207.0,97201.0,0.0009897]
["bitfinex","BTCUSD",1733154842933,0.01357955,97207.0,97206.0,0.205748]
["bitfinex","BTCUSD",1733154843155,0.01357955,97207.0,97202.0,0.00182082]
["bitfinex","BTCUSD",1733154843156,0.01157955,97207.0,97202.0,0.00182082]
["bitfinex","BTCUSD",1733154843373,0.01157955,97207.0,97201.0,0.0009897]
["bitfinex","BTCUSD",1733154843805,0.21732555,97207.0,97201.0,0.0039897]
["bitfinex","BTCUSD",1733154844159,0.01157955,97207.0,97202.0,0.205757]
["bitfinex","BTCUSD",1733154845208,0.01157955,97207.0,97206.0,0.205748]
["bitfinex","BTCUSD",1733154845639,0.01157955,97207.0,97206.0,0.45859321]
["bitfinex","BTCUSD",1733154846075,0.01257955,97207.0,97206.0,0.45859321]
["bitfinex","BTCUSD",1733154846503,0.01157955,97207.0,97206.0,0.46159321]
["bitfinex","BTCUSD",1733154846717,0.01157955,97207.0,97206.0,0.45859321]
["bitfinex","BTCUSD",1733154846930,0.01257955,97207.0,97206.0,0.45859321]
["bitfinex","BTCUSD",1733154847144,0.01257955,97207.0,97206.0,0.46559321]
["bitfinex","BTCUSD",1733154847387,0.01157955,97207.0,97206.0,0.46559321]
["bitfinex","BTCUSD",1733154847618,0.01157955,97207.0,97206.0,0.46959321]
["bitfinex","BTCUSD",1733154847830,0.01157955,97207.0,97206.0,1.16959321]
["bitfinex","BTCUSD",1733154848033,0.01157955,97207.0,97206.0,0.46959321]
["bitfinex","BTCUSD",1733154848453,0.01157955,97207.0,97206.0,0.46259321]
["bitfinex","BTCUSD",1733154848669,0.01157955,97207.0,97206.0,0.47159321]
["bitfinex","BTCUSD",1733154848904,0.01157955,97207.0,97206.0,0.45859321]
["bitfinex","BTCUSD",1733154849333,0.01157955,97207.0,97206.0,0.47259321]
["bitfinex","BTCUSD",1733154850257,0.01157955,97207.0,97206.0,1.17259321]
["bitfinex","BTCUSD",1733154855171,0.01157955,97207.0,97206.0,0.47259321]
["bitfinex","BTCUSD",1733154856714,0.01157955,97207.0,97206.0,0.014]
["bitfinex","BTCUSD",1733154858136,0.01157955,97207.0,97206.0,0.009]
["bitfinex","BTCUSD",1733154858385,0.01457955,97207.0,97206.0,0.009]
["bitfinex","BTCUSD",1733154858611,0.205748,97206.0,97201.0,0.0009897]
["bitfinex","BTCUSD",1733154859052,0.01157955,97207.0,97201.0,0.0009897]
["bitfinex","BTCUSD",1733154859540,0.01257955,97207.0,97206.0,0.003]
["bitfinex","BTCUSD",1733154859773,0.205748,97206.0,97201.0,0.0009897]
["bitfinex","BTCUSD",1733154859994,0.01157955,97207.0,97201.0,0.0039897]
["bitfinex","BTCUSD",1733154860222,0.01157955,97207.0,97201.0,0.0009897]
["bitfinex","BTCUSD",1733154860670,0.01157955,97207.0,97202.0,0.00182088]
["bitfinex","BTCUSD",1733154860881,0.01107955,97207.0,97205.0,0.205749]
["bitfinex","BTCUSD",1733154861321,0.01207955,97207.0,97205.0,0.205749]
["bitfinex","BTCUSD",1733154861553,0.01207955,97207.0,97206.0,0.15]
["bitfinex","BTCUSD",1733154861799,0.01107955,97207.0,97206.0,0.15]
["bitfinex","BTCUSD",1733154862028,0.01207955,97207.0,97206.0,0.15]
["bitfinex","BTCUSD",1733154862546,0.01207955,97207.0,97206.0,0.25284521]
["bitfinex","BTCUSD",1733154862764,0.01107955,97207.0,97206.0,0.25284521]
["bitfinex","BTCUSD",1733154862994,0.01207955,97207.0,97206.0,0.25284521]
["bitfinex","BTCUSD",1733154863226,0.01207955,97207.0,97206.0,0.28439887]
["bitfinex","BTCUSD",1733154863653,0.01207955,97207.0,97206.0,0.28739887]
["bitfinex","BTCUSD",1733154864611,0.01107955,97207.0,97206.0,0.28739887]
["bitfinex","BTCUSD",1733154865551,0.01207955,97207.0,97206.0,0.28739887]
["bitfinex","BTCUSD",1733154865783,0.01207955,97207.0,97206.0,0.28439887]
["bitfinex","BTCUSD",1733154866243,0.01107955,97207.0,97206.0,0.0087274]
["bitfinex","BTCUSD",1733154866470,0.01107955,97207.0,97206.0,0.0017274]
["bitfinex","BTCUSD",1733154866680,0.21682555,97207.0,97206.0,0.0017274]
["bitfinex","BTCUSD",1733154867204,0.21682555,97207.0,97206.0,0.0107274]
["bitfinex","BTCUSD",1733154867691,0.23982555,97207.0,97206.0,0.0167274]
["bitfinex","BTCUSD",1733154867925,0.34267076,97207.0,97206.0,0.0077274]
["bitfinex","BTCUSD",1733154868157,0.23982555,97207.0,97206.0,0.0017274]
["bitfinex","BTCUSD",1733154868401,0.01107955,97207.0,97206.0,0.0017274]
["bitfinex","BTCUSD",1733154868627,0.01207955,97207.0,97206.0,0.0017274]
["bitfinex","BTCUSD",1733154869265,0.01107955,97207.0,97206.0,0.0087274]
["bitfinex","BTCUSD",1733154869489,0.01407955,97207.0,97206.0,0.0017274]
["bitfinex","BTCUSD",1733154870400,0.01407955,97207.0,97206.0,0.00354815]
["bitfinex","BTCUSD",1733154870626,0.01407955,97207.0,97206.0,0.0017274]
["bitfinex","BTCUSD",1733154870865,0.01407955,97207.0,97206.0,0.00354808]
["bitfinex","BTCUSD",1733154871338,0.01107955,97207.0,97206.0,0.00354808]
["bitfinex","BTCUSD",1733154871571,0.01407955,97207.0,97206.0,0.25457261]
["bitfinex","BTCUSD",1733154872024,0.01107955,97207.0,97206.0,0.25457261]
["bitfinex","BTCUSD",1733154872480,0.01407955,97207.0,97206.0,0.25457261]
["bitfinex","BTCUSD",1733154872916,0.01107955,97207.0,97206.0,0.25457261]
["bitfinex","BTCUSD",1733154873151,0.01107955,97207.0,97206.0,0.26257261]
["bitfinex","BTCUSD",1733154873367,0.01107955,97207.0,97206.0,0.25657261]
["bitfinex","BTCUSD",1733154873814,0.01107955,97207.0,97206.0,0.26057261]
["bitfinex","BTCUSD",1733154874038,0.01107955,97207.0,97206.0,0.25657261]
["bitfinex","BTCUSD",1733154874268,0.01107955,97207.0,97206.0,0.0037274]
["bitfinex","BTCUSD",1733154874484,0.01107955,97207.0,97206.0,0.0087274]
["bitfinex","BTCUSD",1733154874950,0.01107955,97207.0,97206.0,0.0097274]
["bitfinex","BTCUSD",1733154875374,0.01107955,97207.0,97206.0,0.0087274]
["bitfinex","BTCUSD",1733154875586,0.01107955,97207.0,97206.0,0.0027274]
["bitfinex","BTCUSD",1733154875811,0.01107955,97207.0,97206.0,0.0107274]
["bitfinex","BTCUSD",1733154876248,0.01107955,97207.0,97206.0,0.0027274]
["bitfinex","BTCUSD",1733154876459,0.01107955,97207.0,97206.0,0.0067274]
["bitfinex","BTCUSD",1733154876679,0.01107955,97207.0,97206.0,0.0017274]
["bitfinex","BTCUSD",1733154877116,0.01107955,97207.0,97206.0,0.0067274]
["bitfinex","BTCUSD",1733154877790,0.01107955,97207.0,97206.0,0.0077274]
["bitfinex","BTCUSD",1733154879549,0.21682555,97207.0,97206.0,0.0077274]
["bitfinex","BTCUSD",1733154880475,0.01107955,97207.0,97206.0,0.0077274]
["bitfinex","BTCUSD",1733154881160,0.03407955,97207.0,97206.0,0.0077274]
["bitfinex","BTCUSD",1733154882107,0.03407955,97207.0,97206.0,0.0067274]
["bitfinex","BTCUSD",1733154882339,0.03407955,97207.0,97206.0,0.0017274]
["bitfinex","BTCUSD",1733154882598,0.13692476,97207.0,97206.0,0.0017274]
["bitfinex","BTCUSD",1733154882817,0.61192476,97207.0,97206.0,0.0017274]
["bitfinex","BTCUSD",1733154883047,0.76492476,97207.0,97206.0,0.0017274]
["bitfinex","BTCUSD",1733154883754,0.56492476,97207.0,97206.0,0.0017274]
["bitfinex","BTCUSD",1733154884198,0.76492476,97207.0,97206.0,0.0017274]
["bitfinex","BTCUSD",1733154885110,0.76192476,97207.0,97206.0,0.0017274]
["bitfinex","BTCUSD",1733154885784,0.76392476,97207.0,97206.0,0.0017274]
["bitfinex","BTCUSD",1733154886000,0.76692476,97207.0,97206.0,0.0017274]
["bitfinex","BTCUSD",1733154886267,0.428759,97201.0,97200.0,0.08895776]
["bitfinex","BTCUSD",1733154886488,0.53160421,97201.0,97200.0,0.08895776]
["bitfinex","BTCUSD",1733154886954,0.68160421,97201.0,97200.0,0.08895776]
["bitfinex","BTCUSD",1733154887708,0.88160421,97201.0,97200.0,0.08895776]
["bitfinex","BTCUSD",1733154888781,0.88960421,97201.0,97200.0,0.08995776]
["bitfinex","BTCUSD",1733154889491,0.88960421,97201.0,97200.0,0.09268976]
["bitfinex","BTCUSD",1733154889492,0.89760421,97201.0,97200.0,0.09268976]
["bitfinex","BTCUSD",1733154890881,0.47460421,97201.0,97200.0,0.09268976]
["bitfinex","BTCUSD",1733154891105,0.016,97201.0,97200.0,0.09268976]
["bitfinex","BTCUSD",1733154891813,0.016,97201.0,97200.0,0.09168976]
["bitfinex","BTCUSD",1733154892056,0.01107955,97207.0,97200.0,0.29644976]
["bitfinex","BTCUSD",1733154892274,0.007,97201.0,97200.0,0.29745076]
["bitfinex","BTCUSD",1733154892509,0.015,97201.0,97200.0,0.09268976]
["bitfinex","BTCUSD",1733154892755,0.01107955,97207.0,97200.0,0.09068976]
["bitfinex","BTCUSD",1733154892992,0.003,97201.0,97200.0,0.09068976]
["bitfinex","BTCUSD",1733154893229,0.001,97201.0,97200.0,0.09068976]
["bitfinex","BTCUSD",1733154893912,0.01107955,97207.0,97200.0,0.09068976]
["bitfinex","BTCUSD",1733154894147,0.01407955,97207.0,97200.0,0.09068976]
["bitfinex","BTCUSD",1733154895038,0.002,97201.0,97200.0,0.09068976]
["bitfinex","BTCUSD",1733154895270,0.002,97201.0,97200.0,0.19353497]
["bitfinex","BTCUSD",1733154895509,0.01107955,97207.0,97206.0,0.205748]
["bitfinex","BTCUSD",1733154895739,0.01407955,97207.0,97206.0,0.205748]
["bitfinex","BTCUSD",1733154896197,0.01107955,97207.0,97206.0,0.205748]
["bitfinex","BTCUSD",1733154896421,0.01107955,97207.0,97201.0,0.30860421]
["bitfinex","BTCUSD",1733154896422,0.01107955,97207.0,97202.0,0.205757]
["bitfinex","BTCUSD",1733154896635,0.01107955,97207.0,97203.0,0.10284521]
["bitfinex","BTCUSD",1733154897366,0.01207955,97207.0,97206.0,0.2157295]
["bitfinex","BTCUSD",1733154897821,0.01207955,97207.0,97206.0,0.51537471]
["bitfinex","BTCUSD",1733154898304,0.01207955,97207.0,97206.0,0.51937471]
["bitfinex","BTCUSD",1733154898521,0.01107955,97207.0,97206.0,0.51037471]
["bitfinex","BTCUSD",1733154898968,0.01207955,97207.0,97206.0,0.51037471]
["bitfinex","BTCUSD",1733154899226,0.01107955,97207.0,97206.0,1.21037471]
["bitfinex","BTCUSD",1733154899443,0.01207955,97207.0,97206.0,1.21937471]
["bitfinex","BTCUSD",1733154900340,0.01207955,97207.0,97206.0,0.51937471]
["bitfinex","BTCUSD",1733154901236,0.01207955,97207.0,97206.0,0.52110671]
["bitfinex","BTCUSD",1733154901453,0.01207955,97207.0,97206.0,1.50280671]
["bitfinex","BTCUSD",1733154901668,0.01207955,97207.0,97206.0,1.30280671]
["bitfinex","BTCUSD",1733154904100,0.01207955,97207.0,97206.0,0.60280671]
["bitfinex","BTCUSD",1733154905501,0.01207955,97207.0,97206.0,0.60245671]
["bitfinex","BTCUSD",1733154907108,0.01207955,97207.0,97206.0,1.30245671]
["bitfinex","BTCUSD",1733154909166,0.01207955,97207.0,97206.0,1.50245671]
["bitfinex","BTCUSD",1733154909359,0.0008659,97249.0,97246.0,0.205663]
["bitfinex","BTCUSD",1733154909641,0.0008659,97249.0,97248.0,0.0009933]
["bitfinex","BTCUSD",1733154910583,0.0008659,97249.0,97248.0,0.10565849]
["bitfinex","BTCUSD",1733154910783,0.0118659,97249.0,97248.0,0.25401471]
["bitfinex","BTCUSD",1733154911278,0.0068659,97249.0,97248.0,0.95401471]
["bitfinex","BTCUSD",1733154911501,0.0068659,97249.0,97248.0,1.08221471]
["bitfinex","BTCUSD",1733154911965,0.0068659,97249.0,97248.0,1.28221471]
["bitfinex","BTCUSD",1733154912412,0.0008659,97249.0,97248.0,1.28221471]
["bitfinex","BTCUSD",1733154912662,0.01692268,97293.0,97269.0,0.205615]
["bitfinex","BTCUSD",1733154912926,0.01692268,97293.0,97269.0,0.30846021]
["bitfinex","BTCUSD",1733154913167,0.0008655,97296.0,97269.0,0.38656021]
["bitfinex","BTCUSD",1733154913385,0.0008655,97296.0,97269.0,0.58316021]
["bitfinex","BTCUSD",1733154913595,0.205564,97294.0,97269.0,0.58316021]
["bitfinex","BTCUSD",1733154914100,0.0008655,97296.0,97269.0,0.006]
["bitfinex","BTCUSD",1733154914341,0.205606,97273.0,97269.0,0.006]
["bitfinex","BTCUSD",1733154914792,0.411213,97273.0,97269.0,0.006]
["bitfinex","BTCUSD",1733154915238,0.411213,97273.0,97269.0,0.009]
["bitfinex","BTCUSD",1733154916372,0.205606,97274.0,97269.0,0.003]
["bitfinex","BTCUSD",1733154917014,0.205593,97280.0,97269.0,0.003]
["bitfinex","BTCUSD",1733154917229,0.205593,97280.0,97264.0,0.0009889]
["bitfinex","BTCUSD",1733154917230,0.205601,97276.0,97264.0,0.0009889]
["bitfinex","BTCUSD",1733154917704,0.1987093,97276.0,97264.0,0.2066129]
["bitfinex","BTCUSD",1733154917915,0.205596,97278.0,97265.0,0.205623]
["bitfinex","BTCUSD",1733154918355,0.1449875,97288.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1733154918608,0.1449875,97288.0,97276.0,0.205599]
["bitfinex","BTCUSD",1733154918825,0.205577,97287.0,97276.0,0.205599]
["bitfinex","BTCUSD",1733154919060,0.1449875,97288.0,97276.0,0.205599]
["bitfinex","BTCUSD",1733154919282,0.1449875,97288.0,97271.0,0.411222]
["bitfinex","BTCUSD",1733154919538,0.1449875,97288.0,97283.0,0.205583]
["bitfinex","BTCUSD",1733154919748,0.1449875,97288.0,97280.0,0.0009928]
["bitfinex","BTCUSD",1733154920213,0.1449875,97288.0,97281.0,0.205589]
["bitfinex","BTCUSD",1733154920683,0.1449875,97288.0,97280.0,0.0009928]
["bitfinex","BTCUSD",1733154920908,0.205577,97287.0,97280.0,0.0009928]
["bitfinex","BTCUSD",1733154921355,0.205585,97283.0,97280.0,0.0009928]
["bitfinex","BTCUSD",1733154921606,0.411171,97283.0,97280.0,0.0009928]
["bitfinex","BTCUSD",1733154922376,0.14504633,97288.0,97283.0,0.205585]
["bitfinex","BTCUSD",1733154922630,0.14504633,97288.0,97287.0,0.355577]
["bitfinex","BTCUSD",1733154922631,5.883e-05,97288.0,97287.0,0.355577]
["bitfinex","BTCUSD",1733154922859,5.883e-05,97288.0,97287.0,0.45842221]
["bitfinex","BTCUSD",1733154923788,5.883e-05,97288.0,97287.0,0.30842221]
["bitfinex","BTCUSD",1733154924004,5.883e-05,97288.0,97287.0,0.31642221]
["bitfinex","BTCUSD",1733154924240,0.00205883,97288.0,97287.0,0.11084521]
["bitfinex","BTCUSD",1733154924708,5.883e-05,97288.0,97287.0,0.11084521]
["bitfinex","BTCUSD",1733154925153,5.883e-05,97288.0,97287.0,0.11384521]
["bitfinex","BTCUSD",1733154925441,5.883e-05,97288.0,97287.0,0.011]
["bitfinex","BTCUSD",1733154925902,0.20557,97290.0,97287.0,0.711]
["bitfinex","BTCUSD",1733154926143,0.0008655,97296.0,97287.0,0.011]
["bitfinex","BTCUSD",1733154926144,0.205564,97293.0,97287.0,0.011]
["bitfinex","BTCUSD",1733154926392,0.0008655,97296.0,97287.0,0.01117646]
["bitfinex","BTCUSD",1733154926614,0.0008655,97296.0,97288.0,0.10466433]
["bitfinex","BTCUSD",1733154927070,0.0008655,97296.0,97288.0,0.10284521]
["bitfinex","BTCUSD",1733154927759,0.0008655,97296.0,97288.0,0.80284521]
["bitfinex","BTCUSD",1733154928002,0.0008655,97296.0,97288.0,0.7]
["bitfinex","BTCUSD",1733154928240,0.205569,97291.0,97288.0,0.701]
["bitfinex","BTCUSD",1733154928552,0.205573,97289.0,97288.0,0.001]
["bitfinex","BTCUSD",1733154928718,0.0008655,97296.0,97288.0,0.001]
["bitfinex","BTCUSD",1733154929410,0.0008655,97296.0,97287.0,0.00017646]
["bitfinex","BTCUSD",1733154929859,0.0018655,97296.0,97287.0,0.00017646]
["bitfinex","BTCUSD",1733154930068,0.205571,97290.0,97287.0,0.00017646]
["bitfinex","BTCUSD",1733154930290,0.0008655,97296.0,97287.0,0.00017646]
["bitfinex","BTCUSD",1733154930533,0.00454639,97289.0,97288.0,0.001]
["bitfinex","BTCUSD",1733154930768,0.0008655,97296.0,97288.0,0.001]
["bitfinex","BTCUSD",1733154930972,0.205556,97297.0,97288.0,0.001]
["bitfinex","BTCUSD",1733154931210,0.002,97296.0,97288.0,0.001]
["bitfinex","BTCUSD",1733154931439,0.023,97295.0,97289.0,0.0009889]
["bitfinex","BTCUSD",1733154931669,0.205569,97291.0,97289.0,0.0009889]
["bitfinex","BTCUSD",1733154932377,0.00473499,97290.0,97277.0,0.7]
["bitfinex","BTCUSD",1733154932591,0.00058857,97291.0,97278.0,0.10466439]
["bitfinex","BTCUSD",1733154932818,0.00058857,97291.0,97287.0,0.205576]
["bitfinex","BTCUSD",1733154933031,0.00058857,97291.0,97289.0,0.205573]
["bitfinex","BTCUSD",1733154933259,0.00058857,97291.0,97290.0,0.10284521]
["bitfinex","BTCUSD",1733154933962,0.01459,97304.0,97291.0,0.0805]
["bitfinex","BTCUSD",1733154934171,0.01459,97304.0,97303.0,0.205543]
["bitfinex","BTCUSD",1733154934423,0.01459,97304.0,97303.0,0.30838821]
["bitfinex","BTCUSD",1733154935559,0.01459,97304.0,97303.0,0.31138821]
["bitfinex","BTCUSD",1733154936311,0.01459,97304.0,97303.0,0.30838821]
["bitfinex","BTCUSD",1733154936530,0.220131,97304.0,97303.0,0.0059915]
["bitfinex","BTCUSD",1733154936749,0.220131,97304.0,97303.0,0.005]
["bitfinex","BTCUSD",1733154936967,0.243131,97304.0,97303.0,0.005]
["bitfinex","BTCUSD",1733154937184,0.243131,97304.0,97303.0,0.014]
["bitfinex","BTCUSD",1733154937451,0.243131,97304.0,97303.0,0.005]
["bitfinex","BTCUSD",1733154937452,0.01459,97304.0,97303.0,0.005]
["bitfinex","BTCUSD",1733154937694,0.01459,97304.0,97303.0,0.10784521]
["bitfinex","BTCUSD",1733154937909,0.01459,97304.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1733154938127,0.01459,97304.0,97303.0,0.10684521]
["bitfinex","BTCUSD",1733154938566,0.01459,97304.0,97303.0,0.80684521]
["bitfinex","BTCUSD",1733154939213,0.021927,97304.0,97303.0,0.80284521]
["bitfinex","BTCUSD",1733154939425,0.021927,97304.0,97303.0,0.80484521]
["bitfinex","BTCUSD",1733154939636,0.0008653,97304.0,97303.0,0.80484521]
["bitfinex","BTCUSD",1733154939877,0.0008653,97304.0,97303.0,0.81184521]
["bitfinex","BTCUSD",1733154940100,0.0008653,97304.0,97303.0,0.80484521]
["bitfinex","BTCUSD",1733154940528,0.0008653,97304.0,97303.0,0.10984521]
["bitfinex","BTCUSD",1733154941417,0.0008653,97304.0,97303.0,0.11083881]
["bitfinex","BTCUSD",1733154941635,0.0008653,97304.0,97303.0,0.10883881]
["bitfinex","BTCUSD",1733154942073,0.0008653,97304.0,97303.0,0.10983881]
["bitfinex","BTCUSD",1733154942544,0.0008653,97304.0,97303.0,0.10883881]
["bitfinex","BTCUSD",1733154942760,0.0008653,97304.0,97303.0,0.10383881]
["bitfinex","BTCUSD",1733154942970,0.0008653,97304.0,97303.0,0.10783881]
["bitfinex","BTCUSD",1733154943398,0.0008653,97304.0,97303.0,0.10483881]
["bitfinex","BTCUSD",1733154943881,0.0008653,97304.0,97303.0,0.10983881]
["bitfinex","BTCUSD",1733154944096,0.0008653,97304.0,97303.0,0.10483881]
["bitfinex","BTCUSD",1733154944310,0.2064063,97304.0,97303.0,0.0059936]
["bitfinex","BTCUSD",1733154944518,0.2064063,97304.0,97303.0,0.004]
["bitfinex","BTCUSD",1733154944965,0.2064063,97304.0,97303.0,0.006]
["bitfinex","BTCUSD",1733154945402,0.2064063,97304.0,97303.0,0.004]
["bitfinex","BTCUSD",1733154945834,0.0008653,97304.0,97303.0,0.004]
["bitfinex","BTCUSD",1733154946057,0.0008653,97304.0,97303.0,0.005]
["bitfinex","BTCUSD",1733154946725,0.0008653,97304.0,97303.0,0.10784521]
["bitfinex","BTCUSD",1733154946935,0.0008653,97304.0,97303.0,0.19286401]
["bitfinex","BTCUSD",1733154947182,0.205509,97319.0,97304.0,0.205541]
["bitfinex","BTCUSD",1733154947415,0.1449875,97338.0,97305.0,0.10466401]
["bitfinex","BTCUSD",1733154947646,0.20549,97328.0,97314.0,0.20552]
["bitfinex","BTCUSD",1733154947884,0.205501,97324.0,97311.0,0.205525]
["bitfinex","BTCUSD",1733154948107,0.205501,97324.0,97312.0,0.10284521]
["bitfinex","BTCUSD",1733154948326,0.16215213,97338.0,97313.0,0.205522]
["bitfinex","BTCUSD",1733154948534,0.002,97319.0,97314.0,0.10466383]
["bitfinex","BTCUSD",1733154948750,0.002,97319.0,97315.0,0.205517]
["bitfinex","BTCUSD",1733154948959,0.205482,97332.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733154949172,0.205482,97332.0,97318.0,0.10284521]
["bitfinex","BTCUSD",1733154949391,0.001,97324.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733154949611,0.001,97324.0,97319.0,0.30835421]
["bitfinex","BTCUSD",1733154950511,0.001,97324.0,97319.0,0.10284521]
["bitfinex","BTCUSD",1733154950727,0.023,97333.0,97323.0,0.205501]
["bitfinex","BTCUSD",1733154950958,0.228471,97337.0,97323.0,0.411002]
["bitfinex","BTCUSD",1733154951184,0.023,97337.0,97323.0,0.205501]
["bitfinex","BTCUSD",1733154951425,0.023,97337.0,97323.0,0.205499]
["bitfinex","BTCUSD",1733154951616,0.023,97335.0,97330.0,0.0009876]
["bitfinex","BTCUSD",1733154951874,0.205484,97331.0,97330.0,0.0009876]
["bitfinex","BTCUSD",1733154952325,0.0008653,97332.0,97330.0,0.0009876]
["bitfinex","BTCUSD",1733154952537,0.205484,97331.0,97330.0,0.0009876]
["bitfinex","BTCUSD",1733154952752,0.0008653,97332.0,97330.0,0.0009876]
["bitfinex","BTCUSD",1733154952963,0.205484,97331.0,97330.0,0.0009876]
["bitfinex","BTCUSD",1733154953198,0.228484,97331.0,97330.0,0.0009876]
["bitfinex","BTCUSD",1733154955314,0.229484,97331.0,97330.0,0.0009876]
["bitfinex","BTCUSD",1733154955980,0.229384,97331.0,97330.0,0.0009876]
["bitfinex","BTCUSD",1733154956968,0.229485,97331.0,97319.0,0.205508]
["bitfinex","BTCUSD",1733154957157,0.024,97331.0,97319.0,0.205508]
["bitfinex","BTCUSD",1733154957380,0.229485,97331.0,97319.0,0.205508]
["bitfinex","BTCUSD",1733154957584,0.024,97331.0,97320.0,0.205507]
["bitfinex","BTCUSD",1733154957799,0.0008653,97332.0,97320.0,0.205507]
["bitfinex","BTCUSD",1733154958030,0.2063483,97332.0,97320.0,0.205507]
["bitfinex","BTCUSD",1733154958272,0.001,97331.0,97320.0,0.205507]
["bitfinex","BTCUSD",1733154958710,0.2063483,97332.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733154958953,0.2063483,97332.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733154959152,0.2073483,97332.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733154960005,0.0018653,97332.0,97322.0,0.205501]
["bitfinex","BTCUSD",1733154960227,0.0018653,97332.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733154960475,0.205492,97327.0,97317.0,0.0009992]
["bitfinex","BTCUSD",1733154960686,0.12174506,97330.0,97317.0,0.0009992]
["bitfinex","BTCUSD",1733154960899,0.205488,97329.0,97317.0,0.0009992]
["bitfinex","BTCUSD",1733154961105,0.205496,97326.0,97317.0,0.2065122]
["bitfinex","BTCUSD",1733154961314,0.205488,97329.0,97317.0,0.2065122]
["bitfinex","BTCUSD",1733154961753,0.205505,97322.0,97317.0,0.0009992]
["bitfinex","BTCUSD",1733154961981,0.023,97329.0,97317.0,0.0009992]
["bitfinex","BTCUSD",1733154962192,0.205497,97325.0,97317.0,0.0009992]
["bitfinex","BTCUSD",1733154963078,0.205504,97322.0,97317.0,0.0009992]
["bitfinex","BTCUSD",1733154963288,0.205499,97324.0,97317.0,0.0009992]
["bitfinex","BTCUSD",1733154963505,0.0008653,97332.0,97317.0,0.003]
["bitfinex","BTCUSD",1733154963711,0.023,97330.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733154964430,0.0008653,97332.0,97317.0,0.0047298]
["bitfinex","BTCUSD",1733154964647,0.0008653,97332.0,97300.0,0.205548]
["bitfinex","BTCUSD",1733154964648,0.0008649,97331.0,97327.0,0.410982]
["bitfinex","BTCUSD",1733154964882,0.0008649,97331.0,97327.0,0.20549]
["bitfinex","BTCUSD",1733154965508,0.0008649,97331.0,97321.0,0.00181844]
["bitfinex","BTCUSD",1733154965719,0.0008649,97331.0,97328.0,0.205489]
["bitfinex","BTCUSD",1733154965950,0.0018649,97331.0,97328.0,0.410979]
["bitfinex","BTCUSD",1733154967509,0.12174506,97340.0,97327.0,0.9056672]
["bitfinex","BTCUSD",1733154967712,0.12174506,97340.0,97328.0,0.20549]
["bitfinex","BTCUSD",1733154967931,0.205467,97339.0,97328.0,0.90549]
["bitfinex","BTCUSD",1733154968359,0.205467,97339.0,97328.0,0.7]
["bitfinex","BTCUSD",1733154968580,0.12174506,97340.0,97328.0,0.7]
["bitfinex","BTCUSD",1733154968810,0.205469,97338.0,97328.0,0.7]
["bitfinex","BTCUSD",1733154969301,0.205477,97335.0,97328.0,0.7]
["bitfinex","BTCUSD",1733154969546,0.12174506,97338.0,97328.0,0.7]
["bitfinex","BTCUSD",1733154969784,0.205482,97332.0,97328.0,0.7]
["bitfinex","BTCUSD",1733154970019,0.3014,97335.0,97328.0,0.7]
["bitfinex","BTCUSD",1733154970227,0.023,97333.0,97328.0,0.7]
["bitfinex","BTCUSD",1733154970446,0.205486,97330.0,97328.0,0.7]
["bitfinex","BTCUSD",1733154970665,0.205486,97330.0,97295.0,0.0789]
["bitfinex","BTCUSD",1733154970666,0.20555,97300.0,97288.0,0.205575]
["bitfinex","BTCUSD",1733154970878,0.20555,97300.0,97297.0,0.00017621]
["bitfinex","BTCUSD",1733154970879,0.53284506,97300.0,97297.0,0.00017621]
["bitfinex","BTCUSD",1733154971112,0.4111,97300.0,97297.0,0.00017621]
["bitfinex","BTCUSD",1733154971541,0.616503,97323.0,97297.0,0.20573021]
["bitfinex","BTCUSD",1733154971747,0.12174506,97320.0,97300.0,0.205548]
["bitfinex","BTCUSD",1733154971952,0.12174506,97320.0,97297.0,0.20573221]
["bitfinex","BTCUSD",1733154972158,0.205535,97307.0,97297.0,0.00017621]
["bitfinex","BTCUSD",1733154972368,0.002,97300.0,97297.0,0.00017621]
["bitfinex","BTCUSD",1733154972578,0.205543,97304.0,97297.0,0.00017621]
["bitfinex","BTCUSD",1733154972999,0.32727506,97310.0,97300.0,0.001]
["bitfinex","BTCUSD",1733154973204,0.205521,97314.0,97297.0,0.00117621]
["bitfinex","BTCUSD",1733154973407,0.205522,97313.0,97297.0,0.00117621]
["bitfinex","BTCUSD",1733154973623,0.142,97318.0,97297.0,0.00117621]
["bitfinex","BTCUSD",1733154974036,0.12174506,97310.0,97297.0,0.00117621]
["bitfinex","BTCUSD",1733154974242,0.0756,97308.0,97297.0,0.00117621]
["bitfinex","BTCUSD",1733154974453,0.17844521,97308.0,97297.0,0.00017621]
["bitfinex","BTCUSD",1733154974681,0.002,97300.0,97297.0,0.00017621]
["bitfinex","BTCUSD",1733154974890,0.209551,97300.0,97297.0,0.00017621]
["bitfinex","BTCUSD",1733154975112,0.207551,97300.0,97297.0,0.00017621]
["bitfinex","BTCUSD",1733154975337,0.205551,97300.0,97297.0,0.00017621]
["bitfinex","BTCUSD",1733154975563,0.205544,97303.0,97297.0,0.00017621]
["bitfinex","BTCUSD",1733154975804,0.205544,97303.0,97297.0,0.00117621]
["bitfinex","BTCUSD",1733154976027,0.205545,97303.0,97297.0,0.00117621]
["bitfinex","BTCUSD",1733154976252,0.205545,97302.0,97297.0,0.00017621]
["bitfinex","BTCUSD",1733154976475,0.002,97300.0,97297.0,0.00017621]
["bitfinex","BTCUSD",1733154977170,0.002,97300.0,97297.0,0.42290348]
["bitfinex","BTCUSD",1733154977391,0.20755,97300.0,97297.0,0.42463328]
["bitfinex","BTCUSD",1733154977621,0.4151,97300.0,97297.0,0.42463328]
["bitfinex","BTCUSD",1733154978130,0.002,97300.0,97297.0,0.42463328]
["bitfinex","BTCUSD",1733154978356,0.205497,97325.0,97298.0,0.22874521]
["bitfinex","BTCUSD",1733154978560,0.004,97303.0,97299.0,0.41292087]
["bitfinex","BTCUSD",1733154978772,0.205492,97327.0,97300.0,0.10284521]
["bitfinex","BTCUSD",1733154978982,0.0008649,97331.0,97302.0,0.205545]
["bitfinex","BTCUSD",1733154979185,0.0008649,97331.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733154979393,0.0008649,97331.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733154979690,0.004,97325.0,97320.0,0.205505]
["bitfinex","BTCUSD",1733154979872,0.0008649,97331.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733154980324,0.0008649,97331.0,97321.0,0.205505]
["bitfinex","BTCUSD",1733154980557,0.0008649,97331.0,97303.0,0.11981428]
["bitfinex","BTCUSD",1733154980760,0.0008649,97331.0,97304.0,0.20735959]
["bitfinex","BTCUSD",1733154980974,0.0008649,97331.0,97320.0,0.205506]
["bitfinex","BTCUSD",1733154981211,0.0048649,97331.0,97320.0,0.205506]
["bitfinex","BTCUSD",1733154981453,0.002,97327.0,97321.0,0.205505]
["bitfinex","BTCUSD",1733154981658,0.002,97327.0,97325.0,0.205496]
["bitfinex","BTCUSD",1733154981871,0.0038649,97331.0,97322.0,0.205503]
["bitfinex","BTCUSD",1733154982094,0.0008649,97331.0,97322.0,0.205503]
["bitfinex","BTCUSD",1733154982301,0.0028649,97331.0,97321.0,0.10284521]
["bitfinex","BTCUSD",1733154982512,0.0058649,97331.0,97319.0,0.205508]
["bitfinex","BTCUSD",1733154982719,0.2113509,97331.0,97315.0,0.205516]
["bitfinex","BTCUSD",1733154982931,0.2063509,97331.0,97316.0,0.10284521]
["bitfinex","BTCUSD",1733154983147,0.2063499,97331.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733154983349,0.205498,97325.0,97310.0,0.205527]
["bitfinex","BTCUSD",1733154983566,0.205499,97324.0,97311.0,0.10284521]
["bitfinex","BTCUSD",1733154983808,0.2073489,97331.0,97310.0,0.205526]
["bitfinex","BTCUSD",1733154984018,0.205497,97325.0,97310.0,0.205526]
["bitfinex","BTCUSD",1733154984261,0.0018649,97331.0,97311.0,0.10466403]
["bitfinex","BTCUSD",1733154984474,0.0028649,97331.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733154984696,0.0018649,97331.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733154985123,0.0018649,97331.0,97314.0,0.00181864]
["bitfinex","BTCUSD",1733154985361,0.0038649,97331.0,97315.0,0.30836321]
["bitfinex","BTCUSD",1733154985564,0.0038649,97331.0,97298.0,0.1259]
["bitfinex","BTCUSD",1733154985795,0.205486,97330.0,97312.0,0.205522]
["bitfinex","BTCUSD",1733154986083,0.205496,97326.0,97308.0,0.20553]
["bitfinex","BTCUSD",1733154986287,0.12174506,97330.0,97311.0,0.205525]
["bitfinex","BTCUSD",1733154986288,0.205498,97325.0,97311.0,0.205525]
["bitfinex","BTCUSD",1733154986503,0.0018649,97331.0,97298.0,0.14267826]
["bitfinex","BTCUSD",1733154986504,0.20549,97328.0,97298.0,0.14267826]
["bitfinex","BTCUSD",1733154986719,0.205486,97330.0,97299.0,0.104664]
["bitfinex","BTCUSD",1733154986924,0.205488,97329.0,97314.0,0.205519]
["bitfinex","BTCUSD",1733154987162,0.0008649,97331.0,97299.0,0.104664]
["bitfinex","BTCUSD",1733154987635,0.205486,97330.0,97318.0,0.20551]
["bitfinex","BTCUSD",1733154987862,0.0008649,97331.0,97318.0,0.20551]
["bitfinex","BTCUSD",1733154988073,0.205486,97330.0,97318.0,0.20551]
["bitfinex","BTCUSD",1733154988296,0.205494,97327.0,97313.0,0.205522]
["bitfinex","BTCUSD",1733154988509,0.205494,97327.0,97306.0,0.205536]
["bitfinex","BTCUSD",1733154988741,0.0008649,97331.0,97314.0,0.10284521]
["bitfinex","BTCUSD",1733154989363,0.410972,97330.0,97300.0,0.0018187]
["bitfinex","BTCUSD",1733154989643,0.205486,97330.0,97306.0,0.002]
["bitfinex","BTCUSD",1733154989869,0.205486,97330.0,97316.0,0.205514]
["bitfinex","BTCUSD",1733154990304,0.205494,97327.0,97313.0,0.205521]
["bitfinex","BTCUSD",1733154990518,0.0008649,97331.0,97311.0,0.205526]
["bitfinex","BTCUSD",1733154990729,0.205488,97329.0,97314.0,0.205518]
["bitfinex","BTCUSD",1733154990967,0.2055,97324.0,97311.0,0.205526]
["bitfinex","BTCUSD",1733154991214,0.20549,97328.0,97312.0,0.205524]
["bitfinex","BTCUSD",1733154991461,0.205492,97327.0,97312.0,0.205524]
["bitfinex","BTCUSD",1733154991677,0.205492,97327.0,97286.0,0.2]
["bitfinex","BTCUSD",1733154991678,0.12174506,97322.0,97303.0,0.205542]
["bitfinex","BTCUSD",1733154991920,0.12174506,97330.0,97314.0,0.001]
["bitfinex","BTCUSD",1733154992169,0.205516,97316.0,97305.0,0.205538]
["bitfinex","BTCUSD",1733154992393,0.205515,97317.0,97305.0,0.205538]
["bitfinex","BTCUSD",1733154992627,0.205509,97320.0,97312.0,0.001]
["bitfinex","BTCUSD",1733154992860,0.205509,97320.0,97305.0,0.205538]
["bitfinex","BTCUSD",1733154993280,0.205514,97317.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1733154993513,0.0018649,97331.0,97298.0,0.0473]
["bitfinex","BTCUSD",1733154993514,0.12174506,97313.0,97298.0,0.0473]
["bitfinex","BTCUSD",1733154993729,0.12174506,97313.0,97289.0,0.0752]
["bitfinex","BTCUSD",1733154993730,0.205524,97312.0,97299.0,0.205551]
["bitfinex","BTCUSD",1733154993981,0.12174506,97313.0,97292.0,0.205565]
["bitfinex","BTCUSD",1733154994189,0.12174506,97313.0,97280.0,0.0017306]
["bitfinex","BTCUSD",1733154994190,0.205552,97299.0,97284.0,0.205582]
["bitfinex","BTCUSD",1733154994401,0.12174506,97313.0,97284.0,0.205582]
["bitfinex","BTCUSD",1733154994614,0.205549,97301.0,97284.0,0.205582]
["bitfinex","BTCUSD",1733154994879,0.12174506,97313.0,97280.0,0.0017306]
["bitfinex","BTCUSD",1733154994880,0.205543,97304.0,97280.0,0.0017306]
["bitfinex","BTCUSD",1733154995176,0.20555,97300.0,97283.0,0.205585]
["bitfinex","BTCUSD",1733154995384,0.20555,97300.0,97285.0,0.20558]
["bitfinex","BTCUSD",1733154995609,0.32726906,97313.0,97292.0,0.205566]
["bitfinex","BTCUSD",1733154995832,0.205531,97309.0,97298.0,0.205554]
["bitfinex","BTCUSD",1733154996037,0.205526,97311.0,97298.0,0.205554]
["bitfinex","BTCUSD",1733154996272,0.205526,97311.0,97297.0,0.42563328]
["bitfinex","BTCUSD",1733154996480,0.13863538,97320.0,97297.0,0.42763328]
["bitfinex","BTCUSD",1733154996666,0.10284521,97319.0,97297.0,0.42563328]
["bitfinex","BTCUSD",1733154996884,0.205529,97310.0,97298.0,0.205554]
["bitfinex","BTCUSD",1733154997100,0.205522,97313.0,97297.0,0.42463328]
["bitfinex","BTCUSD",1733154997333,0.20553,97310.0,97299.0,0.205551]
["bitfinex","BTCUSD",1733154997566,0.001,97309.0,97298.0,0.205554]
["bitfinex","BTCUSD",1733154997800,0.205532,97308.0,97297.0,0.42463328]
["bitfinex","BTCUSD",1733154998449,0.002,97309.0,97297.0,0.42463328]
["bitfinex","BTCUSD",1733154998686,0.002,97309.0,97299.0,0.205551]
["bitfinex","BTCUSD",1733154999185,0.20552,97314.0,97302.0,0.205544]
["bitfinex","BTCUSD",1733154999401,0.001,97308.0,97306.0,0.205537]
["bitfinex","BTCUSD",1733154999628,0.002,97310.0,97306.0,0.205537]
["bitfinex","BTCUSD",1733154999878,0.0170583,97319.0,97300.0,0.205548]
["bitfinex","BTCUSD",1733155000101,0.001,97309.0,97297.0,0.42463328]
["bitfinex","BTCUSD",1733155000328,0.003,97309.0,97298.0,0.205554]
["bitfinex","BTCUSD",1733155000541,0.002,97309.0,97297.0,0.42463328]
["bitfinex","BTCUSD",1733155000785,0.002,97309.0,97307.0,0.205534]
["bitfinex","BTCUSD",1733155001256,0.002,97309.0,97305.0,0.205539]
["bitfinex","BTCUSD",1733155001469,0.002,97310.0,97305.0,0.205539]
["bitfinex","BTCUSD",1733155001688,0.002,97310.0,97308.0,0.205532]
["bitfinex","BTCUSD",1733155002119,0.002,97310.0,97305.0,0.205539]
["bitfinex","BTCUSD",1733155002328,0.002,97310.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155002567,0.002,97310.0,97302.0,0.205545]
["bitfinex","BTCUSD",1733155002831,0.0007854,97309.0,97305.0,0.205537]
["bitfinex","BTCUSD",1733155003697,0.002,97310.0,97305.0,0.205537]
["bitfinex","BTCUSD",1733155003913,0.002,97310.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155004127,0.004,97310.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155004341,0.004,97310.0,97299.0,0.2072814]
["bitfinex","BTCUSD",1733155004584,0.205546,97302.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155004792,0.12374506,97310.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155005017,0.004,97310.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155005227,0.002,97310.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155005412,0.205543,97303.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155005628,0.001,97309.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155005867,0.20554,97305.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155006077,0.002,97310.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155006313,0.0008652,97324.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155006555,0.002,97310.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155006826,0.002,97310.0,97299.0,0.0027304]
["bitfinex","BTCUSD",1733155007040,0.205537,97306.0,97299.0,0.0027304]
["bitfinex","BTCUSD",1733155007251,0.205532,97309.0,97299.0,0.0027304]
["bitfinex","BTCUSD",1733155007464,0.205532,97308.0,97300.0,0.205549]
["bitfinex","BTCUSD",1733155007679,0.20554,97305.0,97299.0,0.0027304]
["bitfinex","BTCUSD",1733155007886,0.20554,97305.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155008140,0.205532,97308.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155008774,0.10284521,97319.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155008987,0.205533,97308.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155009214,0.205534,97308.0,97299.0,0.2072804]
["bitfinex","BTCUSD",1733155009443,0.206534,97308.0,97299.0,0.2072814]
["bitfinex","BTCUSD",1733155009860,0.205534,97308.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155010074,0.10684521,97319.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155010302,0.10684521,97319.0,97300.0,0.205549]
["bitfinex","BTCUSD",1733155010303,0.004,97319.0,97300.0,0.205549]
["bitfinex","BTCUSD",1733155010585,0.205507,97320.0,97307.0,0.205534]
["bitfinex","BTCUSD",1733155010805,0.205522,97314.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155011231,0.205531,97309.0,97299.0,0.0027304]
["bitfinex","BTCUSD",1733155011467,0.01745946,97321.0,97299.0,0.0027304]
["bitfinex","BTCUSD",1733155011468,0.12174506,97310.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155011674,0.205536,97307.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155012789,0.20521737,97307.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155013016,0.20621737,97307.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155013653,0.20721737,97307.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155014786,0.411088,97303.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155015001,0.10284521,97302.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155015216,0.2,97300.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155015431,0.31245996,97300.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155015664,0.48545996,97300.0,97299.0,0.0017304]
["bitfinex","BTCUSD",1733155015907,0.2,97281.0,97245.0,0.120657]
["bitfinex","BTCUSD",1733155016112,0.99464903,97281.0,97244.0,0.205666]
["bitfinex","BTCUSD",1733155016340,0.405613,97270.0,97243.0,0.205669]
["bitfinex","BTCUSD",1733155016561,0.58906003,97281.0,97223.0,0.0822]
["bitfinex","BTCUSD",1733155016562,0.205594,97279.0,97266.0,0.205621]
["bitfinex","BTCUSD",1733155016783,0.00058802,97281.0,97251.0,0.1293]
["bitfinex","BTCUSD",1733155017021,0.00058802,97281.0,97252.0,0.00181962]
["bitfinex","BTCUSD",1733155017266,0.12174506,97280.0,97270.0,0.205613]
["bitfinex","BTCUSD",1733155017503,0.00058802,97281.0,97263.0,0.205627]
["bitfinex","BTCUSD",1733155017726,0.2056,97276.0,97260.0,0.205633]
["bitfinex","BTCUSD",1733155017940,0.205592,97280.0,97260.0,0.205633]
["bitfinex","BTCUSD",1733155017941,0.32733706,97280.0,97260.0,0.205633]
["bitfinex","BTCUSD",1733155018388,0.205608,97273.0,97252.0,0.20565]
["bitfinex","BTCUSD",1733155018390,0.411216,97273.0,97237.0,0.1285]
["bitfinex","BTCUSD",1733155018628,0.205601,97276.0,97238.0,0.20750006]
["bitfinex","BTCUSD",1733155018846,0.00558802,97281.0,97238.0,0.20750006]
["bitfinex","BTCUSD",1733155018847,0.007,97279.0,97269.0,0.0027308]
["bitfinex","BTCUSD",1733155019081,0.007,97279.0,97273.0,0.205604]
["bitfinex","BTCUSD",1733155019310,0.0101866,97281.0,97269.0,0.0017308]
["bitfinex","BTCUSD",1733155019311,0.004,97280.0,97269.0,0.0017308]
["bitfinex","BTCUSD",1733155019745,0.209592,97280.0,97269.0,0.0017308]
["bitfinex","BTCUSD",1733155019952,0.006,97273.0,97269.0,0.0017308]
["bitfinex","BTCUSD",1733155020314,0.205596,97278.0,97269.0,0.0017308]
["bitfinex","BTCUSD",1733155020516,0.00058802,97281.0,97269.0,0.0017308]
["bitfinex","BTCUSD",1733155020743,0.004,97280.0,97269.0,0.0017308]
["bitfinex","BTCUSD",1733155020944,0.004,97280.0,97269.0,0.2073438]
["bitfinex","BTCUSD",1733155021322,0.005,97276.0,97269.0,0.0017308]
["bitfinex","BTCUSD",1733155021587,0.205602,97276.0,97269.0,0.0017308]
["bitfinex","BTCUSD",1733155021799,0.05375291,97275.0,97269.0,0.0017308]
["bitfinex","BTCUSD",1733155022034,0.12174506,97280.0,97269.0,0.0017308]
["bitfinex","BTCUSD",1733155022035,0.205613,97270.0,97269.0,0.0017308]
["bitfinex","BTCUSD",1733155022502,0.38875821,97270.0,97269.0,0.0017308]
["bitfinex","BTCUSD",1733155022991,0.38843944,97270.0,97269.0,0.0017308]
["bitfinex","BTCUSD",1733155023197,0.205623,97266.0,97254.0,0.20383727]
["bitfinex","BTCUSD",1733155023426,0.205617,97268.0,97234.0,0.0493]
["bitfinex","BTCUSD",1733155023640,0.12174506,97250.0,97235.0,0.10284521]
["bitfinex","BTCUSD",1733155023870,0.205657,97249.0,97236.0,0.205685]
["bitfinex","BTCUSD",1733155024123,0.205657,97249.0,97221.0,0.205716]
["bitfinex","BTCUSD",1733155024124,0.205666,97245.0,97221.0,0.1231]
["bitfinex","BTCUSD",1733155024327,0.205679,97239.0,97222.0,0.10284521]
["bitfinex","BTCUSD",1733155024574,0.205672,97242.0,97227.0,0.205702]
["bitfinex","BTCUSD",1733155024794,0.12174506,97240.0,97230.0,0.205695]
["bitfinex","BTCUSD",1733155025028,0.205689,97234.0,97227.0,0.00017632]
["bitfinex","BTCUSD",1733155025232,0.12174506,97240.0,97227.0,0.00017632]
["bitfinex","BTCUSD",1733155025233,0.205687,97235.0,97227.0,0.00017632]
["bitfinex","BTCUSD",1733155025442,0.12174506,97240.0,97228.0,0.205702]
["bitfinex","BTCUSD",1733155025659,0.205678,97239.0,97236.0,0.007]
["bitfinex","BTCUSD",1733155025922,0.205678,97239.0,97228.0,0.205702]
["bitfinex","BTCUSD",1733155026112,0.205678,97239.0,97227.0,0.00017632]
["bitfinex","BTCUSD",1733155026357,0.05330941,97239.0,97227.0,0.00017632]
["bitfinex","BTCUSD",1733155026583,0.0759,97252.0,97227.0,0.00117632]
["bitfinex","BTCUSD",1733155026584,0.12174506,97250.0,97227.0,0.00117632]
["bitfinex","BTCUSD",1733155026820,0.10284521,97249.0,97227.0,0.00317632]
["bitfinex","BTCUSD",1733155027013,0.205684,97237.0,97227.0,0.00217632]
["bitfinex","BTCUSD",1733155027264,0.205692,97233.0,97227.0,0.00217632]
["bitfinex","BTCUSD",1733155027489,0.205686,97236.0,97227.0,0.00217632]
["bitfinex","BTCUSD",1733155027713,0.12174506,97240.0,97227.0,0.00217632]
["bitfinex","BTCUSD",1733155027916,0.205689,97235.0,97227.0,0.00217632]
["bitfinex","BTCUSD",1733155028170,0.12174506,97240.0,97227.0,0.00017632]
["bitfinex","BTCUSD",1733155028412,0.205681,97238.0,97227.0,0.00017632]
["bitfinex","BTCUSD",1733155028831,0.205689,97234.0,97227.0,0.00017632]
["bitfinex","BTCUSD",1733155029054,0.205683,97237.0,97227.0,0.00017632]
["bitfinex","BTCUSD",1733155029764,0.20568,97238.0,97227.0,0.00017632]
["bitfinex","BTCUSD",1733155029981,0.12174506,97240.0,97227.0,0.00017632]
["bitfinex","BTCUSD",1733155030199,0.12019965,97249.0,97227.0,0.00017632]
["bitfinex","BTCUSD",1733155030200,0.01735444,97249.0,97227.0,0.00217632]
["bitfinex","BTCUSD",1733155030412,0.01698093,97254.0,97228.0,0.15214521]
["bitfinex","BTCUSD",1733155030630,0.02226209,97253.0,97240.0,0.205674]
["bitfinex","BTCUSD",1733155030850,0.20564,97257.0,97240.0,0.205674]
["bitfinex","BTCUSD",1733155031073,0.15,97262.0,97241.0,0.205674]
["bitfinex","BTCUSD",1733155031278,0.2,97260.0,97238.0,0.20568]
["bitfinex","BTCUSD",1733155031490,0.10284521,97259.0,97241.0,0.205673]
["bitfinex","BTCUSD",1733155031838,0.10284521,97259.0,97244.0,0.205666]
["bitfinex","BTCUSD",1733155032061,0.1818,97265.0,97228.0,0.15214521]
["bitfinex","BTCUSD",1733155032062,0.0008654,97270.0,97251.0,0.205652]
["bitfinex","BTCUSD",1733155032258,0.0008654,97270.0,97240.0,0.00182005]
["bitfinex","BTCUSD",1733155032494,0.06872316,97269.0,97249.0,0.205655]
["bitfinex","BTCUSD",1733155032695,0.12261046,97270.0,97253.0,0.205647]
["bitfinex","BTCUSD",1733155032917,0.006,97259.0,97244.0,0.001]
["bitfinex","BTCUSD",1733155033138,0.006,97259.0,97256.0,0.205642]
["bitfinex","BTCUSD",1733155033346,0.006,97259.0,97256.0,0.51412921]
["bitfinex","BTCUSD",1733155033553,0.0008654,97270.0,97254.0,0.251946]
["bitfinex","BTCUSD",1733155033554,0.0008654,97270.0,97269.0,0.205615]
["bitfinex","BTCUSD",1733155034615,0.0038654,97270.0,97269.0,0.205615]
["bitfinex","BTCUSD",1733155034847,0.0008654,97270.0,97269.0,0.205615]
["bitfinex","BTCUSD",1733155035072,0.0008654,97270.0,97269.0,0.21379132]
["bitfinex","BTCUSD",1733155035292,0.0018654,97270.0,97269.0,0.21379132]
["bitfinex","BTCUSD",1733155036201,0.0018654,97270.0,97269.0,0.29579132]
["bitfinex","BTCUSD",1733155036836,0.0018654,97270.0,97269.0,0.18175938]
["bitfinex","BTCUSD",1733155037075,0.0018654,97270.0,97269.0,0.19872177]
["bitfinex","BTCUSD",1733155037529,0.0018654,97270.0,97269.0,0.18357894]
["bitfinex","BTCUSD",1733155037978,0.0018654,97270.0,97269.0,0.18175938]
["bitfinex","BTCUSD",1733155038245,0.0018654,97270.0,97269.0,0.18357887]
["bitfinex","BTCUSD",1733155038452,0.0018654,97270.0,97269.0,0.18175938]
["bitfinex","BTCUSD",1733155038676,0.0018654,97270.0,97269.0,0.18357886]
["bitfinex","BTCUSD",1733155038877,0.0018654,97270.0,97269.0,0.28642407]
["bitfinex","BTCUSD",1733155039095,0.0018654,97270.0,97269.0,0.30760459]
["bitfinex","BTCUSD",1733155040107,0.0018654,97270.0,97269.0,0.18175938]
["bitfinex","BTCUSD",1733155040585,0.205562,97294.0,97271.0,0.205611]
["bitfinex","BTCUSD",1733155040831,0.20557,97291.0,97277.0,0.205598]
["bitfinex","BTCUSD",1733155041282,0.205561,97295.0,97277.0,0.411196]
["bitfinex","BTCUSD",1733155041503,0.205581,97286.0,97271.0,0.205611]
["bitfinex","BTCUSD",1733155041724,0.205581,97286.0,97274.0,0.205602]
["bitfinex","BTCUSD",1733155041944,0.205579,97286.0,97274.0,0.205602]
["bitfinex","BTCUSD",1733155042177,0.205572,97290.0,97270.0,0.0281346]
["bitfinex","BTCUSD",1733155042393,0.002,97291.0,97270.0,0.0281346]
["bitfinex","BTCUSD",1733155042623,0.205567,97292.0,97277.0,0.205596]
["bitfinex","BTCUSD",1733155042843,0.20524357,97289.0,97274.0,0.001]
["bitfinex","BTCUSD",1733155043066,0.12174506,97290.0,97274.0,0.001]
["bitfinex","BTCUSD",1733155043298,0.24349012,97290.0,97274.0,0.001]
["bitfinex","BTCUSD",1733155043567,0.205602,97276.0,97274.0,0.001]
["bitfinex","BTCUSD",1733155043809,0.10284521,97275.0,97274.0,0.001]
["bitfinex","BTCUSD",1733155044032,0.30284521,97275.0,97274.0,0.001]
["bitfinex","BTCUSD",1733155044254,0.2,97271.0,97270.0,0.0281346]
["bitfinex","BTCUSD",1733155044508,0.39425033,97271.0,97270.0,0.0281346]
["bitfinex","BTCUSD",1733155044997,0.40383361,97271.0,97270.0,0.0281346]
["bitfinex","BTCUSD",1733155045428,0.31242849,97271.0,97270.0,0.0281346]
["bitfinex","BTCUSD",1733155045847,0.32142849,97271.0,97270.0,0.0291346]
["bitfinex","BTCUSD",1733155048759,0.13422829,97271.0,97270.0,0.0291346]
["bitfinex","BTCUSD",1733155050769,0.11684521,97271.0,97270.0,0.0291346]
["bitfinex","BTCUSD",1733155051435,0.0148661,97271.0,97270.0,0.0291346]
["bitfinex","BTCUSD",1733155051675,0.0148661,97271.0,97270.0,0.0301215]
["bitfinex","BTCUSD",1733155052307,0.0098661,97271.0,97270.0,0.0301215]
["bitfinex","BTCUSD",1733155052573,0.10371131,97271.0,97270.0,0.0281346]
["bitfinex","BTCUSD",1733155052992,0.10671131,97271.0,97270.0,0.0311346]
["bitfinex","BTCUSD",1733155053206,0.0038661,97271.0,97270.0,0.0311346]
["bitfinex","BTCUSD",1733155054301,0.0008661,97271.0,97270.0,0.0281346]
["bitfinex","BTCUSD",1733155054507,0.0068661,97271.0,97270.0,0.0281346]
["bitfinex","BTCUSD",1733155054735,0.2154771,97271.0,97270.0,0.0281346]
["bitfinex","BTCUSD",1733155054984,0.31832231,97271.0,97270.0,0.0281346]
["bitfinex","BTCUSD",1733155055192,0.31532231,97271.0,97270.0,0.0281346]
["bitfinex","BTCUSD",1733155055412,0.2094771,97271.0,97270.0,0.0281346]
["bitfinex","BTCUSD",1733155055837,0.0098661,97271.0,97270.0,0.0281346]
["bitfinex","BTCUSD",1733155056672,0.0098661,97271.0,97270.0,0.0291344]
["bitfinex","BTCUSD",1733155057663,0.2154771,97271.0,97270.0,0.0291344]
["bitfinex","BTCUSD",1733155060384,0.31832231,97271.0,97270.0,0.0281346]
["bitfinex","BTCUSD",1733155060591,0.32792294,97271.0,97270.0,0.0281346]
["bitfinex","BTCUSD",1733155062955,0.32759233,97271.0,97270.0,0.0281346]
["bitfinex","BTCUSD",1733155063651,0.32759233,97271.0,97270.0,0.0298664]
["bitfinex","BTCUSD",1733155063869,0.32759308,97271.0,97270.0,0.0298664]
["bitfinex","BTCUSD",1733155066271,0.1394166,97271.0,97270.0,0.0298664]
["bitfinex","BTCUSD",1733155066520,0.12981522,97271.0,97270.0,0.0298664]
["bitfinex","BTCUSD",1733155066752,0.00953549,97271.0,97270.0,0.0298664]
["bitfinex","BTCUSD",1733155067001,0.00953549,97271.0,97270.0,0.0308464]
["bitfinex","BTCUSD",1733155068095,0.21514649,97271.0,97270.0,0.0308464]
["bitfinex","BTCUSD",1733155068538,0.21514649,97271.0,97270.0,0.0298664]
["bitfinex","BTCUSD",1733155068958,0.0167973,97279.0,97270.0,0.0298664]
["bitfinex","BTCUSD",1733155069202,0.10284521,97278.0,97270.0,0.0298664]
["bitfinex","BTCUSD",1733155069407,0.205611,97271.0,97270.0,0.0298664]
["bitfinex","BTCUSD",1733155069855,0.30845621,97271.0,97270.0,0.0298664]
["bitfinex","BTCUSD",1733155070559,0.31806533,97271.0,97270.0,0.0298664]
["bitfinex","BTCUSD",1733155070768,0.30845621,97271.0,97270.0,0.0298664]
["bitfinex","BTCUSD",1733155070972,0.31806846,97271.0,97270.0,0.0298664]
["bitfinex","BTCUSD",1733155071182,0.31806846,97271.0,97270.0,0.0308664]
["bitfinex","BTCUSD",1733155071388,0.32106846,97271.0,97270.0,0.0308664]
["bitfinex","BTCUSD",1733155071596,0.11545746,97271.0,97270.0,0.0298664]
["bitfinex","BTCUSD",1733155071860,0.11845746,97271.0,97270.0,0.0298664]
["bitfinex","BTCUSD",1733155072976,0.11812551,97271.0,97270.0,0.0298664]
["bitfinex","BTCUSD",1733155073418,0.1181357,97271.0,97270.0,0.0298664]
["bitfinex","BTCUSD",1733155073903,0.006,97271.0,97270.0,0.0298664]
["bitfinex","BTCUSD",1733155076250,0.0068661,97271.0,97270.0,0.0298664]
["bitfinex","BTCUSD",1733155077212,0.0068661,97271.0,97270.0,0.0308581]
["bitfinex","BTCUSD",1733155078745,0.0068661,97271.0,97270.0,0.2364711]
["bitfinex","BTCUSD",1733155079203,0.0068661,97271.0,97270.0,0.0308581]
["bitfinex","BTCUSD",1733155084467,0.0038661,97271.0,97270.0,0.0308581]
["bitfinex","BTCUSD",1733155084682,0.0008661,97271.0,97270.0,0.0308581]
["bitfinex","BTCUSD",1733155084928,0.0008661,97271.0,97270.0,0.28552277]
["bitfinex","BTCUSD",1733155084929,0.0048661,97271.0,97270.0,0.28552277]
["bitfinex","BTCUSD",1733155085180,0.0008659,97289.0,97288.0,0.205575]
["bitfinex","BTCUSD",1733155085610,0.0008659,97289.0,97288.0,0.2065664]
["bitfinex","BTCUSD",1733155086248,0.2053909,97312.0,97288.0,0.2065664]
["bitfinex","BTCUSD",1733155086475,0.10284521,97311.0,97301.0,0.205546]
["bitfinex","BTCUSD",1733155086686,0.205,97315.0,97314.0,0.20552]
["bitfinex","BTCUSD",1733155086932,0.0008651,97320.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733155087638,0.0008651,97320.0,97319.0,0.355509]
["bitfinex","BTCUSD",1733155087864,0.00145348,97320.0,97319.0,0.355509]
["bitfinex","BTCUSD",1733155088529,0.00145348,97320.0,97319.0,0.364509]
["bitfinex","BTCUSD",1733155089460,0.00145348,97320.0,97319.0,0.367509]
["bitfinex","BTCUSD",1733155090275,0.00145348,97320.0,97319.0,0.364509]
["bitfinex","BTCUSD",1733155090478,0.00145348,97320.0,97319.0,0.3704974]
["bitfinex","BTCUSD",1733155093039,0.00145348,97320.0,97319.0,0.3654974]
["bitfinex","BTCUSD",1733155093474,0.00145348,97320.0,97319.0,0.0149884]
["bitfinex","BTCUSD",1733155094555,0.00145348,97320.0,97319.0,0.0099884]
["bitfinex","BTCUSD",1733155094890,0.00145348,97320.0,97319.0,0.0009884]
["bitfinex","BTCUSD",1733155095194,0.00145348,97320.0,97319.0,0.0059884]
["bitfinex","BTCUSD",1733155095420,0.00145348,97320.0,97319.0,0.0009884]
["bitfinex","BTCUSD",1733155095661,0.10429869,97320.0,97305.0,0.0009929]
["bitfinex","BTCUSD",1733155095909,0.228537,97306.0,97305.0,0.0009929]
["bitfinex","BTCUSD",1733155096124,0.023,97305.0,97272.0,0.0766]
["bitfinex","BTCUSD",1733155096371,0.411205,97275.0,97269.0,0.0017322]
["bitfinex","BTCUSD",1733155097048,0.411212,97273.0,97269.0,0.0017322]
["bitfinex","BTCUSD",1733155097283,0.205611,97271.0,97269.0,0.0017322]
["bitfinex","BTCUSD",1733155097541,0.33145621,97271.0,97269.0,0.0017322]
["bitfinex","BTCUSD",1733155097773,1.09601907,97271.0,97270.0,0.03004272]
["bitfinex","BTCUSD",1733155097991,0.89101907,97271.0,97270.0,0.03004272]
["bitfinex","BTCUSD",1733155098201,0.99385053,97271.0,97270.0,0.03004272]
["bitfinex","BTCUSD",1733155098432,0.99385053,97271.0,97270.0,0.03104272]
["bitfinex","BTCUSD",1733155098672,0.99385053,97271.0,97270.0,0.03004272]
["bitfinex","BTCUSD",1733155098916,0.34101907,97271.0,97270.0,0.03004272]
["bitfinex","BTCUSD",1733155099150,0.34301907,97271.0,97270.0,0.03104272]
["bitfinex","BTCUSD",1733155099381,0.34401907,97271.0,97270.0,0.03004272]
["bitfinex","BTCUSD",1733155099842,0.34101907,97271.0,97270.0,0.03004272]
["bitfinex","BTCUSD",1733155100260,0.33145621,97271.0,97270.0,0.03004272]
["bitfinex","BTCUSD",1733155100490,0.33645621,97271.0,97270.0,0.03004272]
["bitfinex","BTCUSD",1733155100719,0.33745621,97271.0,97270.0,0.03104272]
["bitfinex","BTCUSD",1733155100931,0.33245621,97271.0,97270.0,0.03104272]
["bitfinex","BTCUSD",1733155102273,0.34941451,97271.0,97270.0,0.03104272]
["bitfinex","BTCUSD",1733155102547,0.64878073,97271.0,97270.0,0.03104272]
["bitfinex","BTCUSD",1733155102763,0.55441451,97271.0,97270.0,0.03104272]
["bitfinex","BTCUSD",1733155102994,0.75341451,97271.0,97270.0,0.03004272]
["bitfinex","BTCUSD",1733155103411,1.1169688,97271.0,97270.0,0.03004272]
["bitfinex","BTCUSD",1733155103618,0.91196653,97271.0,97270.0,0.03004272]
["bitfinex","BTCUSD",1733155103837,0.90796653,97271.0,97270.0,0.03004272]
["bitfinex","BTCUSD",1733155104083,1.01179799,97271.0,97270.0,0.00561562]
["bitfinex","BTCUSD",1733155104304,0.2,97249.0,97213.0,0.0457]
["bitfinex","BTCUSD",1733155104513,0.205718,97220.0,97219.0,0.00190798]
["bitfinex","BTCUSD",1733155104724,0.205712,97224.0,97219.0,0.00190798]
["bitfinex","BTCUSD",1733155105201,0.023,97239.0,97219.0,0.00190798]
["bitfinex","BTCUSD",1733155105438,0.33084521,97248.0,97219.0,0.00190798]
["bitfinex","BTCUSD",1733155105439,0.023,97237.0,97219.0,0.00190798]
["bitfinex","BTCUSD",1733155105667,0.10284521,97239.0,97228.0,0.2057]
["bitfinex","BTCUSD",1733155105895,0.410661,97248.0,97220.0,0.0009817]
["bitfinex","BTCUSD",1733155105896,0.001,97224.0,97222.0,0.0471]
["bitfinex","BTCUSD",1733155106142,0.001,97224.0,97223.0,0.31037754]
["bitfinex","BTCUSD",1733155106377,0.001,97224.0,97223.0,0.38555721]
["bitfinex","BTCUSD",1733155106815,0.61583146,97271.0,97236.0,0.205685]
["bitfinex","BTCUSD",1733155106816,0.003,97237.0,97236.0,0.205685]
["bitfinex","BTCUSD",1733155107043,0.003,97237.0,97236.0,0.35585015]
["bitfinex","BTCUSD",1733155107271,0.205596,97278.0,97237.0,0.205683]
["bitfinex","BTCUSD",1733155107502,0.2,97309.0,97237.0,0.205683]
["bitfinex","BTCUSD",1733155107503,0.205,97281.0,97240.0,0.18288126]
["bitfinex","BTCUSD",1733155107759,0.205,97281.0,97239.0,0.2]
["bitfinex","BTCUSD",1733155107760,0.01739629,97280.0,97268.0,0.205615]
["bitfinex","BTCUSD",1733155108424,0.01739629,97280.0,97272.0,0.205608]
["bitfinex","BTCUSD",1733155108639,0.01739629,97280.0,97257.0,0.0761]
["bitfinex","BTCUSD",1733155108917,0.205,97281.0,97273.0,0.205604]
["bitfinex","BTCUSD",1733155109108,0.205,97281.0,97270.0,0.205611]
["bitfinex","BTCUSD",1733155109548,0.205,97281.0,97267.0,0.0497]
["bitfinex","BTCUSD",1733155109990,0.10284521,97276.0,97257.0,0.00017638]
["bitfinex","BTCUSD",1733155110265,0.18288126,97270.0,97257.0,0.00017638]
["bitfinex","BTCUSD",1733155110477,0.205614,97270.0,97258.0,0.205638]
["bitfinex","BTCUSD",1733155110717,0.411228,97270.0,97261.0,0.0009882]
["bitfinex","BTCUSD",1733155111142,0.205605,97274.0,97261.0,0.0009882]
["bitfinex","BTCUSD",1733155111143,0.205623,97266.0,97261.0,0.0009882]
["bitfinex","BTCUSD",1733155111370,0.004,97276.0,97261.0,0.0009882]
["bitfinex","BTCUSD",1733155111594,0.205577,97287.0,97262.0,0.205629]
["bitfinex","BTCUSD",1733155111828,0.001,97270.0,97261.0,0.0009882]
["bitfinex","BTCUSD",1733155112041,0.205615,97269.0,97261.0,0.0009882]
["bitfinex","BTCUSD",1733155112269,0.023,97279.0,97261.0,0.0009882]
["bitfinex","BTCUSD",1733155112496,0.20562,97267.0,97261.0,0.0019882]
["bitfinex","BTCUSD",1733155112736,0.023,97272.0,97261.0,0.0019882]
["bitfinex","BTCUSD",1733155113155,0.205,97288.0,97279.0,0.205594]
["bitfinex","BTCUSD",1733155113623,0.205577,97287.0,97275.0,0.205602]
["bitfinex","BTCUSD",1733155113836,0.205,97288.0,97279.0,0.205593]
["bitfinex","BTCUSD",1733155114114,0.205,97288.0,97267.0,0.00181953]
["bitfinex","BTCUSD",1733155114335,0.205,97288.0,97266.0,0.1242]
["bitfinex","BTCUSD",1733155114555,0.205577,97287.0,97276.0,0.205599]
["bitfinex","BTCUSD",1733155115213,0.205,97288.0,97280.0,0.205592]
["bitfinex","BTCUSD",1733155115444,0.206,97288.0,97280.0,0.205592]
["bitfinex","BTCUSD",1733155115656,0.205,97288.0,97269.0,0.205615]
["bitfinex","BTCUSD",1733155115886,0.005,97287.0,97279.0,0.0009874]
["bitfinex","BTCUSD",1733155116105,0.004,97287.0,97280.0,0.205592]
["bitfinex","BTCUSD",1733155116349,0.01723883,97295.0,97279.0,0.0009874]
["bitfinex","BTCUSD",1733155116350,0.01723883,97295.0,97284.0,0.205581]
["bitfinex","BTCUSD",1733155116806,0.205563,97294.0,97281.0,0.205589]
["bitfinex","BTCUSD",1733155117235,0.205571,97290.0,97280.0,0.205592]
["bitfinex","BTCUSD",1733155117459,0.001,97288.0,97280.0,0.001]
["bitfinex","BTCUSD",1733155117669,0.205571,97290.0,97280.0,0.001]
["bitfinex","BTCUSD",1733155117941,0.205571,97290.0,97281.0,0.205589]
["bitfinex","BTCUSD",1733155118173,0.209563,97294.0,97281.0,0.205589]
["bitfinex","BTCUSD",1733155118399,0.205563,97294.0,97281.0,0.205589]
["bitfinex","BTCUSD",1733155118623,0.001,97288.0,97281.0,0.205589]
["bitfinex","BTCUSD",1733155118834,0.205568,97292.0,97282.0,0.205587]
["bitfinex","BTCUSD",1733155119251,0.002,97290.0,97282.0,0.205587]
["bitfinex","BTCUSD",1733155119462,0.002,97290.0,97286.0,0.205578]
["bitfinex","BTCUSD",1733155119699,0.002,97290.0,97279.0,0.0009874]
["bitfinex","BTCUSD",1733155120125,0.002,97290.0,97283.0,0.205583]
["bitfinex","BTCUSD",1733155120570,0.205562,97294.0,97283.0,0.205583]
["bitfinex","BTCUSD",1733155120809,0.001,97288.0,97287.0,0.205576]
["bitfinex","BTCUSD",1733155121023,0.49688492,97296.0,97287.0,0.205576]
["bitfinex","BTCUSD",1733155121233,0.49688492,97296.0,97290.0,0.20557]
["bitfinex","BTCUSD",1733155121443,0.49688492,97296.0,97294.0,0.205561]
["bitfinex","BTCUSD",1733155121683,0.001,97290.0,97289.0,0.0009847]
["bitfinex","BTCUSD",1733155122123,0.001,97290.0,97270.0,0.00181932]
["bitfinex","BTCUSD",1733155122124,0.00158813,97290.0,97285.0,0.20558]
["bitfinex","BTCUSD",1733155122749,0.00158813,97290.0,97289.0,0.205573]
["bitfinex","BTCUSD",1733155123209,0.00158813,97290.0,97285.0,0.20558]
["bitfinex","BTCUSD",1733155123420,0.00158813,97290.0,97281.0,0.205588]
["bitfinex","BTCUSD",1733155123656,0.00058813,97290.0,97285.0,0.205581]
["bitfinex","BTCUSD",1733155124324,0.00058813,97290.0,97282.0,0.205585]
["bitfinex","BTCUSD",1733155124547,0.00058813,97290.0,97279.0,0.205592]
["bitfinex","BTCUSD",1733155124770,0.00058813,97290.0,97281.0,0.003]
["bitfinex","BTCUSD",1733155125001,0.00158813,97290.0,97282.0,0.205587]
["bitfinex","BTCUSD",1733155125246,0.00158813,97290.0,97281.0,0.008]
["bitfinex","BTCUSD",1733155125247,0.205586,97283.0,97281.0,0.003]
["bitfinex","BTCUSD",1733155125456,0.10284521,97282.0,97281.0,0.003]
["bitfinex","BTCUSD",1733155125718,0.12584521,97282.0,97281.0,0.003]
["bitfinex","BTCUSD",1733155125924,0.13542649,97282.0,97281.0,0.003]
["bitfinex","BTCUSD",1733155126135,0.023,97281.0,97257.0,0.0017314]
["bitfinex","BTCUSD",1733155126350,0.205632,97261.0,97257.0,0.0017314]
["bitfinex","BTCUSD",1733155126558,0.411265,97261.0,97257.0,0.0017314]
["bitfinex","BTCUSD",1733155126765,0.205635,97260.0,97257.0,0.0017314]
["bitfinex","BTCUSD",1733155126975,0.51411521,97260.0,97257.0,0.0017314]
["bitfinex","BTCUSD",1733155127631,0.51411521,97260.0,97257.0,0.0047314]
["bitfinex","BTCUSD",1733155128094,0.55824557,97260.0,97257.0,0.0017314]
["bitfinex","BTCUSD",1733155128330,0.55824557,97260.0,97257.0,0.00190778]
["bitfinex","BTCUSD",1733155128771,0.55924557,97260.0,97257.0,0.00390778]
["bitfinex","BTCUSD",1733155129005,0.51511521,97260.0,97257.0,0.00390778]
["bitfinex","BTCUSD",1733155129452,0.51511521,97260.0,97257.0,0.00690778]
["bitfinex","BTCUSD",1733155130773,0.228638,97258.0,97257.0,0.00690778]
["bitfinex","BTCUSD",1733155130992,0.33148321,97258.0,97257.0,0.00690778]
["bitfinex","BTCUSD",1733155131641,0.33148321,97258.0,97257.0,0.00490778]
["bitfinex","BTCUSD",1733155131862,0.99285264,97258.0,97257.0,0.00490778]
["bitfinex","BTCUSD",1733155132085,1.00818929,97258.0,97257.0,0.00490778]
["bitfinex","BTCUSD",1733155132296,1.01893195,97258.0,97257.0,0.00490778]
["bitfinex","BTCUSD",1733155132515,1.01893195,97258.0,97257.0,0.00190778]
["bitfinex","BTCUSD",1733155132516,1.03577343,97258.0,97257.0,0.00190778]
["bitfinex","BTCUSD",1733155132926,1.03777343,97258.0,97257.0,0.00190778]
["bitfinex","BTCUSD",1733155133391,1.03577343,97258.0,97257.0,0.00190778]
["bitfinex","BTCUSD",1733155133605,1.03577343,97258.0,97257.0,0.00290778]
["bitfinex","BTCUSD",1733155133606,0.84477343,97258.0,97257.0,0.00290778]
["bitfinex","BTCUSD",1733155133839,1.04077343,97258.0,97257.0,0.00290778]
["bitfinex","BTCUSD",1733155134067,1.04977343,97258.0,97257.0,0.00290778]
["bitfinex","BTCUSD",1733155134287,0.59798881,97258.0,97257.0,0.00290778]
["bitfinex","BTCUSD",1733155134722,0.58724075,97258.0,97257.0,0.00290778]
["bitfinex","BTCUSD",1733155134929,0.79224075,97258.0,97257.0,0.00290778]
["bitfinex","BTCUSD",1733155135182,0.99224075,97258.0,97257.0,0.00290778]
["bitfinex","BTCUSD",1733155135390,3.53395775,97258.0,97257.0,7.8e-07]
["bitfinex","BTCUSD",1733155135609,1.28707221,97258.0,97257.0,7.8e-07]
["bitfinex","BTCUSD",1733155135883,0.20568,97238.0,97237.0,0.0017328]
["bitfinex","BTCUSD",1733155136102,0.34111163,97238.0,97237.0,0.00190936]
["bitfinex","BTCUSD",1733155136957,0.31811163,97238.0,97237.0,0.00190936]
["bitfinex","BTCUSD",1733155137200,0.30852521,97238.0,97237.0,0.00190936]
["bitfinex","BTCUSD",1733155137629,0.31152521,97238.0,97237.0,0.00190936]
["bitfinex","BTCUSD",1733155138077,0.003,97238.0,97237.0,0.00190936]
["bitfinex","BTCUSD",1733155139060,0.20768,97238.0,97237.0,0.00190936]
["bitfinex","BTCUSD",1733155139284,0.002,97238.0,97237.0,0.00190936]
["bitfinex","BTCUSD",1733155139498,0.205,97249.0,97237.0,0.00190936]
["bitfinex","BTCUSD",1733155139731,0.10284521,97248.0,97237.0,0.00190936]
["bitfinex","BTCUSD",1733155139982,0.205664,97246.0,97237.0,0.00190936]
["bitfinex","BTCUSD",1733155140192,0.10284521,97248.0,97237.0,0.00190936]
["bitfinex","BTCUSD",1733155140412,0.20567,97243.0,97237.0,0.00190936]
["bitfinex","BTCUSD",1733155140629,0.001,97238.0,97237.0,0.00190936]
["bitfinex","BTCUSD",1733155140861,0.205661,97247.0,97237.0,0.00190936]
["bitfinex","BTCUSD",1733155141144,0.30850621,97247.0,97237.0,0.00190936]
["bitfinex","BTCUSD",1733155141372,0.30850621,97247.0,97239.0,0.0009964]
["bitfinex","BTCUSD",1733155141831,0.20956292,97258.0,97239.0,0.0009964]
["bitfinex","BTCUSD",1733155141832,0.205661,97248.0,97239.0,0.0009964]
["bitfinex","BTCUSD",1733155142073,0.30850621,97248.0,97239.0,0.0009964]
["bitfinex","BTCUSD",1733155142543,0.10284521,97248.0,97239.0,0.0009964]
["bitfinex","BTCUSD",1733155142763,0.205672,97242.0,97239.0,0.0009964]
["bitfinex","BTCUSD",1733155143429,0.205672,97242.0,97231.0,0.04201074]
["bitfinex","BTCUSD",1733155143696,0.1828645,97241.0,97231.0,0.04218744]
["bitfinex","BTCUSD",1733155144134,0.205676,97240.0,97231.0,0.04218744]
["bitfinex","BTCUSD",1733155144353,0.1828645,97241.0,97231.0,0.04218744]
["bitfinex","BTCUSD",1733155144809,0.205671,97243.0,97232.0,0.205693]
["bitfinex","BTCUSD",1733155145086,0.10284521,97248.0,97240.0,0.205675]
["bitfinex","BTCUSD",1733155145319,0.01714668,97253.0,97231.0,0.04218744]
["bitfinex","BTCUSD",1733155145555,0.205661,97248.0,97235.0,0.205685]
["bitfinex","BTCUSD",1733155145804,0.1828645,97250.0,97237.0,0.205681]
["bitfinex","BTCUSD",1733155146034,0.205657,97249.0,97237.0,0.205681]
["bitfinex","BTCUSD",1733155146505,0.205657,97249.0,97238.0,0.20568]
["bitfinex","BTCUSD",1733155146736,0.205657,97249.0,97241.0,0.0009924]
["bitfinex","BTCUSD",1733155146973,0.192,97266.0,97241.0,0.0009924]
["bitfinex","BTCUSD",1733155146974,0.1828645,97260.0,97241.0,0.0009924]
["bitfinex","BTCUSD",1733155147213,0.205657,97250.0,97241.0,0.0009924]
["bitfinex","BTCUSD",1733155147922,0.001,97249.0,97241.0,0.0009924]
["bitfinex","BTCUSD",1733155148144,0.205657,97250.0,97241.0,0.0009924]
["bitfinex","BTCUSD",1733155148362,0.206657,97250.0,97241.0,0.0009924]
["bitfinex","BTCUSD",1733155148825,0.205663,97247.0,97241.0,0.0009924]
["bitfinex","BTCUSD",1733155149311,0.20566,97248.0,97241.0,0.0009924]
["bitfinex","BTCUSD",1733155149772,0.12193004,97251.0,97241.0,0.0009924]
["bitfinex","BTCUSD",1733155149991,0.12193004,97251.0,97241.0,0.2066654]
["bitfinex","BTCUSD",1733155150211,0.20565,97253.0,97241.0,0.2066654]
["bitfinex","BTCUSD",1733155150418,0.205645,97255.0,97241.0,0.2066654]
["bitfinex","BTCUSD",1733155150630,0.001,97249.0,97241.0,0.0009924]
["bitfinex","BTCUSD",1733155150863,0.205654,97251.0,97241.0,0.0009924]
["bitfinex","BTCUSD",1733155151522,0.207654,97251.0,97241.0,0.0009924]
["bitfinex","BTCUSD",1733155151961,0.12393004,97251.0,97241.0,0.0009924]
["bitfinex","BTCUSD",1733155152173,0.10284521,97250.0,97241.0,0.0009924]
["bitfinex","BTCUSD",1733155152391,0.20567,97243.0,97241.0,0.0009924]
["bitfinex","BTCUSD",1733155152647,0.10284521,97242.0,97241.0,0.0009924]
["bitfinex","BTCUSD",1733155152872,0.205693,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155153093,0.31813496,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155154257,0.31913496,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155154488,0.37754374,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155154710,0.33548893,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155154930,0.32013496,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155155163,0.3201454,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155156545,0.4701454,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155156762,0.4855169,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155157667,0.50290289,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155160831,0.4855169,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155161728,0.48552015,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155162660,0.48452015,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155164309,0.33452015,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155164520,0.31914665,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155164739,0.30953821,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155166091,0.32653835,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155166543,0.33614338,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155167267,0.48614338,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155167500,0.50151204,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155168162,0.4835119,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155168814,0.4825119,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155170099,0.57190049,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155171241,0.58867981,97232.0,97231.0,0.0019091]
["bitfinex","BTCUSD",1733155171460,1.08807981,97232.0,97231.0,1e-07]
["bitfinex","BTCUSD",1733155171697,1.08807981,97232.0,97212.0,0.0017316]
["bitfinex","BTCUSD",1733155171698,0.605718,97220.0,97212.0,0.0017316]
["bitfinex","BTCUSD",1733155172075,0.4835369,97220.0,97219.0,0.00190839]
["bitfinex","BTCUSD",1733155172078,0.6835369,97220.0,97219.0,0.00190839]
["bitfinex","BTCUSD",1733155172277,0.78636836,97220.0,97219.0,0.00190839]
["bitfinex","BTCUSD",1733155172509,0.4835369,97220.0,97219.0,0.00190839]
["bitfinex","BTCUSD",1733155173122,0.50088739,97220.0,97219.0,0.00190839]
["bitfinex","BTCUSD",1733155173488,0.48551873,97220.0,97219.0,0.00190839]
["bitfinex","BTCUSD",1733155173693,0.33851873,97220.0,97219.0,0.00190839]
["bitfinex","BTCUSD",1733155174038,0.34451873,97220.0,97219.0,0.00190839]
["bitfinex","BTCUSD",1733155174251,0.3289137,97220.0,97219.0,0.00190839]
["bitfinex","BTCUSD",1733155174766,0.02535049,97220.0,97219.0,0.00190839]
["bitfinex","BTCUSD",1733155174989,0.02035049,97220.0,97219.0,0.00190839]
["bitfinex","BTCUSD",1733155175229,0.01735049,97220.0,97219.0,0.00190839]
["bitfinex","BTCUSD",1733155175442,0.01935049,97220.0,97219.0,0.00190839]
["bitfinex","BTCUSD",1733155175655,0.002,97220.0,97219.0,0.00190839]
["bitfinex","BTCUSD",1733155176158,0.205718,97221.0,97219.0,0.00190839]
["bitfinex","BTCUSD",1733155176380,0.14418821,97220.0,97219.0,0.00190839]
["bitfinex","BTCUSD",1733155177041,0.14418821,97220.0,97212.0,0.0017316]
["bitfinex","BTCUSD",1733155177042,0.205735,97213.0,97207.0,0.0009911]
["bitfinex","BTCUSD",1733155177271,0.205735,97212.0,97209.0,0.00017693]
["bitfinex","BTCUSD",1733155177501,0.10284521,97213.0,97209.0,0.00017693]
["bitfinex","BTCUSD",1733155177713,0.205735,97212.0,97209.0,0.00017693]
["bitfinex","BTCUSD",1733155178455,0.411471,97212.0,97209.0,0.00017693]
["bitfinex","BTCUSD",1733155180264,0.460867,97212.0,97209.0,0.00017693]
["bitfinex","BTCUSD",1733155180696,0.411471,97212.0,97209.0,0.00017693]
["bitfinex","BTCUSD",1733155180925,0.412471,97212.0,97209.0,0.00017693]
["bitfinex","BTCUSD",1733155181395,0.00962548,97211.0,97209.0,0.00017693]
["bitfinex","BTCUSD",1733155181625,0.20574,97210.0,97209.0,0.00017693]
["bitfinex","BTCUSD",1733155181835,0.21536548,97210.0,97209.0,0.00017693]
["bitfinex","BTCUSD",1733155182286,0.206735,97212.0,97209.0,0.00017693]
["bitfinex","BTCUSD",1733155182287,0.001,97212.0,97209.0,0.00017693]
["bitfinex","BTCUSD",1733155182945,0.01823521,97212.0,97209.0,0.00017693]
["bitfinex","BTCUSD",1733155183399,0.001,97212.0,97209.0,0.20591793]
["bitfinex","BTCUSD",1733155183698,0.00963197,97221.0,97209.0,0.20591793]
["bitfinex","BTCUSD",1733155183929,0.01541115,97231.0,97209.0,0.20591793]
["bitfinex","BTCUSD",1733155183930,0.001,97210.0,97209.0,0.23065093]
["bitfinex","BTCUSD",1733155184141,0.00963086,97230.0,97229.0,0.205699]
["bitfinex","BTCUSD",1733155184359,0.000866,97231.0,97230.0,0.023]
["bitfinex","BTCUSD",1733155186132,0.001866,97231.0,97230.0,0.02682015]
["bitfinex","BTCUSD",1733155187239,0.001866,97231.0,97230.0,0.17682015]
["bitfinex","BTCUSD",1733155187464,0.002866,97231.0,97230.0,0.18382015]
["bitfinex","BTCUSD",1733155188111,0.001866,97231.0,97230.0,0.17682015]
["bitfinex","BTCUSD",1733155188743,0.000866,97231.0,97230.0,0.17482015]
["bitfinex","BTCUSD",1733155188959,0.002866,97231.0,97230.0,0.18882015]
["bitfinex","BTCUSD",1733155189645,0.001866,97231.0,97230.0,0.28566536]
["bitfinex","BTCUSD",1733155189856,0.001866,97231.0,97230.0,0.32924521]
["bitfinex","BTCUSD",1733155190090,0.002866,97231.0,97230.0,0.33624521]
["bitfinex","BTCUSD",1733155190826,0.0008664,97232.0,97231.0,0.826395]
["bitfinex","BTCUSD",1733155191044,0.0008662,97257.0,97256.0,0.253342]
["bitfinex","BTCUSD",1733155191259,0.0008662,97257.0,97256.0,0.2773312]
["bitfinex","BTCUSD",1733155192313,0.0008662,97257.0,97256.0,0.27750813]
["bitfinex","BTCUSD",1733155192999,0.0008662,97257.0,97256.0,0.28150813]
["bitfinex","BTCUSD",1733155194325,0.001,97257.0,97256.0,0.01216613]
["bitfinex","BTCUSD",1733155195146,0.205628,97263.0,97256.0,0.00116613]
["bitfinex","BTCUSD",1733155195399,0.205619,97267.0,97256.0,0.005]
["bitfinex","BTCUSD",1733155195607,0.205619,97267.0,97256.0,0.213641]
["bitfinex","BTCUSD",1733155195807,0.205619,97267.0,97256.0,0.208641]
["bitfinex","BTCUSD",1733155196020,0.001,97257.0,97256.0,0.212641]
["bitfinex","BTCUSD",1733155196432,0.001,97257.0,97256.0,0.009]
["bitfinex","BTCUSD",1733155197261,0.20564,97258.0,97256.0,0.002]
["bitfinex","BTCUSD",1733155197706,0.205648,97254.0,97243.0,0.205669]
["bitfinex","BTCUSD",1733155197896,0.20564,97257.0,97246.0,0.205662]
["bitfinex","BTCUSD",1733155198161,0.001,97257.0,97256.0,0.003]
["bitfinex","BTCUSD",1733155198415,0.2,97251.0,97202.0,0.2]
["bitfinex","BTCUSD",1733155198654,0.2,97251.0,97176.0,0.55044545]
["bitfinex","BTCUSD",1733155198655,0.355718,97220.0,97219.0,0.00190932]
["bitfinex","BTCUSD",1733155198853,0.355718,97220.0,97182.0,0.0793282]
["bitfinex","BTCUSD",1733155198854,0.15,97210.0,97182.0,0.0017282]
["bitfinex","BTCUSD",1733155199343,0.55,97210.0,97209.0,0.00179084]
["bitfinex","BTCUSD",1733155199542,0.35,97210.0,97209.0,0.00179084]
["bitfinex","BTCUSD",1733155200283,0.55,97210.0,97209.0,0.00179084]
["bitfinex","BTCUSD",1733155201051,0.59203771,97210.0,97209.0,0.00179084]
["bitfinex","BTCUSD",1733155201390,0.81911916,97210.0,97209.0,0.00279084]
["bitfinex","BTCUSD",1733155201644,0.82868964,97210.0,97209.0,0.00279084]
["bitfinex","BTCUSD",1733155201871,0.83168964,97210.0,97209.0,0.00279084]
["bitfinex","BTCUSD",1733155202109,0.82868964,97210.0,97209.0,0.00279084]
["bitfinex","BTCUSD",1733155202358,0.81337686,97210.0,97209.0,0.00279084]
["bitfinex","BTCUSD",1733155202593,0.81837686,97210.0,97209.0,0.00279084]
["bitfinex","BTCUSD",1733155202831,0.7155454,97210.0,97209.0,0.00279084]
["bitfinex","BTCUSD",1733155205186,0.5155454,97210.0,97209.0,0.00279084]
["bitfinex","BTCUSD",1733155205397,0.50597492,97210.0,97209.0,0.00279084]
["bitfinex","BTCUSD",1733155205595,0.35688292,97210.0,97209.0,0.00279084]
["bitfinex","BTCUSD",1733155206077,0.205795,97184.0,97182.0,0.0017282]
["bitfinex","BTCUSD",1733155206308,0.205795,97184.0,97183.0,0.00129639]
["bitfinex","BTCUSD",1733155206539,0.30864021,97184.0,97183.0,0.00135522]
["bitfinex","BTCUSD",1733155206785,0.45864021,97184.0,97183.0,0.00135522]
["bitfinex","BTCUSD",1733155207680,0.46764021,97184.0,97183.0,0.00135522]
["bitfinex","BTCUSD",1733155207897,0.56229526,97184.0,97183.0,0.00235522]
["bitfinex","BTCUSD",1733155208115,0.46764021,97184.0,97183.0,0.00235522]
["bitfinex","BTCUSD",1733155208359,0.46764021,97184.0,97183.0,0.00135522]
["bitfinex","BTCUSD",1733155208570,0.46764021,97184.0,97182.0,0.00054803]
["bitfinex","BTCUSD",1733155208789,0.25284521,97183.0,97182.0,0.00054803]
["bitfinex","BTCUSD",1733155209460,0.25284521,97183.0,97182.0,0.00022181]
["bitfinex","BTCUSD",1733155209892,0.10284521,97183.0,97182.0,0.00022181]
["bitfinex","BTCUSD",1733155210113,0.02637327,97184.0,97178.0,0.09144577]
["bitfinex","BTCUSD",1733155210326,0.01737327,97184.0,97178.0,0.09144577]
["bitfinex","BTCUSD",1733155210798,0.009,97183.0,97178.0,0.09144577]
["bitfinex","BTCUSD",1733155211013,0.009,97183.0,97182.0,0.001]
["bitfinex","BTCUSD",1733155211241,0.00917636,97184.0,97182.0,0.001]
["bitfinex","BTCUSD",1733155211719,0.01517636,97184.0,97183.0,0.205797]
["bitfinex","BTCUSD",1733155211947,0.01517636,97184.0,97178.0,0.16674577]
["bitfinex","BTCUSD",1733155211948,0.205801,97181.0,97178.0,0.09144577]
["bitfinex","BTCUSD",1733155212197,0.50865021,97179.0,97178.0,0.09144577]
["bitfinex","BTCUSD",1733155212438,0.50865021,97179.0,97178.0,0.08771949]
["bitfinex","BTCUSD",1733155213170,0.65865021,97179.0,97178.0,0.08771949]
["bitfinex","BTCUSD",1733155213817,0.65835894,97179.0,97178.0,0.08771949]
["bitfinex","BTCUSD",1733155214478,0.45835894,97179.0,97178.0,0.08771949]
["bitfinex","BTCUSD",1733155214720,0.30835894,97179.0,97178.0,0.08771949]
["bitfinex","BTCUSD",1733155214926,0.10284521,97179.0,97178.0,0.08771949]
["bitfinex","BTCUSD",1733155215177,0.009,97179.0,97178.0,0.0866889]
["bitfinex","BTCUSD",1733155215404,0.018,97179.0,97178.0,0.1655889]
["bitfinex","BTCUSD",1733155215610,0.16776543,97188.0,97178.0,0.1655889]
["bitfinex","BTCUSD",1733155215835,0.10284521,97187.0,97178.0,0.16617667]
["bitfinex","BTCUSD",1733155216051,0.003,97179.0,97178.0,0.16617667]
["bitfinex","BTCUSD",1733155217411,0.205791,97186.0,97178.0,0.16617667]
["bitfinex","BTCUSD",1733155217661,0.10284521,97186.0,97178.0,0.16617667]
["bitfinex","BTCUSD",1733155217900,0.10284521,97186.0,97178.0,0.16717667]
["bitfinex","BTCUSD",1733155218334,0.205745,97208.0,97178.0,0.16617667]
["bitfinex","BTCUSD",1733155218546,0.10284521,97207.0,97178.0,0.16617667]
["bitfinex","BTCUSD",1733155218797,0.10284521,97207.0,97178.0,0.16704287]
["bitfinex","BTCUSD",1733155219034,0.001,97186.0,97178.0,0.17104287]
["bitfinex","BTCUSD",1733155219244,0.001,97186.0,97183.0,0.205796]
["bitfinex","BTCUSD",1733155219492,0.001,97186.0,97178.0,0.17104287]
["bitfinex","BTCUSD",1733155219493,0.10284521,97207.0,97178.0,0.16704287]
["bitfinex","BTCUSD",1733155219708,0.10284521,97207.0,97179.0,0.0018212]
["bitfinex","BTCUSD",1733155219932,0.205756,97203.0,97178.0,0.16704287]
["bitfinex","BTCUSD",1733155220180,0.205757,97202.0,97178.0,0.16704287]
["bitfinex","BTCUSD",1733155220412,0.205759,97201.0,97186.0,0.205789]
["bitfinex","BTCUSD",1733155220637,0.10284521,97200.0,97178.0,0.16704287]
["bitfinex","BTCUSD",1733155220863,0.10284521,97200.0,97187.0,0.205786]
["bitfinex","BTCUSD",1733155221098,0.10284521,97200.0,97191.0,0.205779]
["bitfinex","BTCUSD",1733155221580,0.001,97201.0,97178.0,0.16704287]
["bitfinex","BTCUSD",1733155221824,0.001,97201.0,97194.0,0.205772]
["bitfinex","BTCUSD",1733155222274,0.002,97200.0,97194.0,0.205772]
["bitfinex","BTCUSD",1733155222493,0.2074744,97210.0,97199.0,0.205762]
["bitfinex","BTCUSD",1733155222710,0.001,97200.0,97195.0,0.205771]
["bitfinex","BTCUSD",1733155223141,0.001,97200.0,97199.0,0.205763]
["bitfinex","BTCUSD",1733155223364,0.001,97200.0,97198.0,0.205763]
["bitfinex","BTCUSD",1733155223825,0.001,97200.0,97199.0,0.0454]
["bitfinex","BTCUSD",1733155224280,0.0017324,97210.0,97199.0,0.0454]
["bitfinex","BTCUSD",1733155224281,0.0017324,97210.0,97209.0,0.205742]
["bitfinex","BTCUSD",1733155224496,0.0017324,97210.0,97207.0,0.205745]
["bitfinex","BTCUSD",1733155224497,0.0017324,97210.0,97207.0,0.285544]
["bitfinex","BTCUSD",1733155224715,0.0017324,97210.0,97207.0,0.491289]
["bitfinex","BTCUSD",1733155224936,0.0017324,97210.0,97207.0,0.285544]
["bitfinex","BTCUSD",1733155225157,0.0017324,97210.0,97207.0,0.491289]
["bitfinex","BTCUSD",1733155225622,0.0017324,97210.0,97209.0,0.002]
["bitfinex","BTCUSD",1733155226762,0.0017324,97210.0,97207.0,0.491289]
["bitfinex","BTCUSD",1733155226990,0.0017324,97210.0,97208.0,0.0018207]
["bitfinex","BTCUSD",1733155227239,0.0017324,97210.0,97207.0,0.285544]
["bitfinex","BTCUSD",1733155227240,0.0027324,97210.0,97209.0,0.205742]
["bitfinex","BTCUSD",1733155227496,0.0017324,97210.0,97207.0,0.0848]
["bitfinex","BTCUSD",1733155227722,0.0027324,97210.0,97209.0,0.009]
["bitfinex","BTCUSD",1733155227946,0.0027324,97210.0,97209.0,0.007]
["bitfinex","BTCUSD",1733155228382,0.0027324,97210.0,97208.0,0.214742]
["bitfinex","BTCUSD",1733155228648,0.0017324,97210.0,97208.0,0.205742]
["bitfinex","BTCUSD",1733155228863,0.0027324,97210.0,97208.0,0.205742]
["bitfinex","BTCUSD",1733155229073,0.0037324,97210.0,97209.0,0.009]
["bitfinex","BTCUSD",1733155229991,0.0027324,97210.0,97209.0,0.009]
["bitfinex","BTCUSD",1733155230211,0.0027324,97210.0,97209.0,0.007]
["bitfinex","BTCUSD",1733155230641,0.0027324,97210.0,97208.0,0.214742]
["bitfinex","BTCUSD",1733155230859,0.0027324,97210.0,97209.0,0.04792056]
["bitfinex","BTCUSD",1733155231108,0.0027324,97210.0,97209.0,0.05592056]
["bitfinex","BTCUSD",1733155231315,0.0008663,97231.0,97209.0,0.05592056]
["bitfinex","BTCUSD",1733155231316,0.0008663,97231.0,97212.0,0.2]
["bitfinex","BTCUSD",1733155231555,0.00104321,97231.0,97230.0,0.327897]
["bitfinex","BTCUSD",1733155232008,0.00104321,97231.0,97230.0,0.45344685]
["bitfinex","BTCUSD",1733155232505,0.00104321,97231.0,97230.0,0.32760164]
["bitfinex","BTCUSD",1733155233391,0.00104321,97231.0,97230.0,0.1222]
["bitfinex","BTCUSD",1733155233623,0.00104321,97231.0,97230.0,0.0513]
["bitfinex","BTCUSD",1733155233843,0.00104321,97231.0,97230.0,0.006]
["bitfinex","BTCUSD",1733155234058,0.00104321,97231.0,97215.0,0.0464]
["bitfinex","BTCUSD",1733155234246,0.38885343,97230.0,97215.0,0.0464]
["bitfinex","BTCUSD",1733155234493,0.18315643,97230.0,97215.0,0.0464]
["bitfinex","BTCUSD",1733155234709,0.205702,97228.0,97216.0,0.205727]
["bitfinex","BTCUSD",1733155234926,0.00104321,97231.0,97215.0,0.0464]
["bitfinex","BTCUSD",1733155234927,0.10284521,97230.0,97215.0,0.0464]
["bitfinex","BTCUSD",1733155235160,0.205702,97228.0,97215.0,0.0464]
["bitfinex","BTCUSD",1733155235383,0.205704,97227.0,97216.0,0.205727]
["bitfinex","BTCUSD",1733155235821,0.10284521,97230.0,97215.0,0.0494]
["bitfinex","BTCUSD",1733155236042,0.01736845,97227.0,97216.0,0.205727]
["bitfinex","BTCUSD",1733155236539,0.205704,97227.0,97216.0,0.205727]
["bitfinex","BTCUSD",1733155236540,0.10284521,97230.0,97216.0,0.205727]
["bitfinex","BTCUSD",1733155236541,0.205699,97229.0,97216.0,0.205727]
["bitfinex","BTCUSD",1733155236791,0.205699,97229.0,97217.0,0.205725]
["bitfinex","BTCUSD",1733155237036,0.205708,97225.0,97215.0,0.0494]
["bitfinex","BTCUSD",1733155237262,0.12023422,97230.0,97215.0,0.0494]
["bitfinex","BTCUSD",1733155237263,0.12023422,97230.0,97216.0,0.003]
["bitfinex","BTCUSD",1733155237497,0.205702,97228.0,97217.0,0.205725]
["bitfinex","BTCUSD",1733155237739,0.200742,97228.0,97217.0,0.205725]
["bitfinex","BTCUSD",1733155237971,0.199742,97228.0,97217.0,0.205725]
["bitfinex","BTCUSD",1733155238198,0.01738901,97230.0,97217.0,0.007]
["bitfinex","BTCUSD",1733155238438,0.01738901,97230.0,97218.0,0.205723]
["bitfinex","BTCUSD",1733155238674,0.00104321,97231.0,97217.0,0.003]
["bitfinex","BTCUSD",1733155238912,0.00104321,97231.0,97218.0,0.205723]
["bitfinex","BTCUSD",1733155239150,0.00104321,97231.0,97228.0,0.411401]
["bitfinex","BTCUSD",1733155240331,0.00104321,97231.0,97228.0,0.2057]
["bitfinex","BTCUSD",1733155240584,0.00104321,97231.0,97230.0,0.228697]
["bitfinex","BTCUSD",1733155240813,0.00104321,97231.0,97230.0,0.37864221]
["bitfinex","BTCUSD",1733155241272,0.00104321,97231.0,97230.0,0.57864221]
["bitfinex","BTCUSD",1733155242003,0.00104321,97231.0,97230.0,0.72864221]
["bitfinex","BTCUSD",1733155242248,0.205602,97276.0,97265.0,0.205621]
["bitfinex","BTCUSD",1733155242466,0.205602,97276.0,97234.0,0.488089]
["bitfinex","BTCUSD",1733155242467,0.00104288,97270.0,97268.0,0.205615]
["bitfinex","BTCUSD",1733155242733,0.00104288,97270.0,97258.0,0.0766]
["bitfinex","BTCUSD",1733155242974,0.00104288,97270.0,97261.0,0.205632]
["bitfinex","BTCUSD",1733155243217,0.00104288,97270.0,97258.0,0.0766]
["bitfinex","BTCUSD",1733155243218,0.205615,97269.0,97258.0,0.0766]
["bitfinex","BTCUSD",1733155243660,0.00104288,97270.0,97259.0,0.205636]
["bitfinex","BTCUSD",1733155243875,0.00104288,97270.0,97260.0,0.205634]
["bitfinex","BTCUSD",1733155244242,0.00104288,97270.0,97257.0,0.0469]
["bitfinex","BTCUSD",1733155244332,0.00104288,97270.0,97259.0,0.205636]
["bitfinex","BTCUSD",1733155244567,0.00104288,97270.0,97258.0,0.001]
["bitfinex","BTCUSD",1733155245049,0.00104288,97270.0,97260.0,0.205634]
["bitfinex","BTCUSD",1733155245275,0.00104288,97270.0,97260.0,0.195634]
["bitfinex","BTCUSD",1733155245523,0.00104288,97270.0,97259.0,0.003]
["bitfinex","BTCUSD",1733155245768,0.00104288,97270.0,97258.0,0.001]
["bitfinex","BTCUSD",1733155245769,0.205617,97268.0,97258.0,0.001]
["bitfinex","BTCUSD",1733155246013,0.00104288,97270.0,97257.0,0.0469]
["bitfinex","BTCUSD",1733155246014,0.205628,97263.0,97257.0,0.0469]
["bitfinex","BTCUSD",1733155246263,0.205652,97252.0,97241.0,0.0488]
["bitfinex","BTCUSD",1733155246509,0.18315643,97250.0,97228.0,0.2553671]
["bitfinex","BTCUSD",1733155246752,0.18315643,97250.0,97228.0,0.0496661]
["bitfinex","BTCUSD",1733155246753,0.205683,97237.0,97228.0,0.0496661]
["bitfinex","BTCUSD",1733155246996,0.205682,97238.0,97228.0,0.0496661]
["bitfinex","BTCUSD",1733155247249,0.205691,97234.0,97228.0,0.0496661]
["bitfinex","BTCUSD",1733155247496,0.205683,97237.0,97228.0,0.0496661]
["bitfinex","BTCUSD",1733155247721,0.10284521,97249.0,97228.0,0.0496661]
["bitfinex","BTCUSD",1733155247956,0.205681,97238.0,97228.0,0.0496661]
["bitfinex","BTCUSD",1733155248204,0.205681,97238.0,97228.0,0.04984301]
["bitfinex","BTCUSD",1733155248697,0.205681,97238.0,97228.0,0.05184301]
["bitfinex","BTCUSD",1733155248937,0.205676,97241.0,97228.0,0.04984301]
["bitfinex","BTCUSD",1733155249454,0.205676,97240.0,97228.0,0.04984301]
["bitfinex","BTCUSD",1733155249688,0.20568,97239.0,97228.0,0.05284301]
["bitfinex","BTCUSD",1733155249937,0.18315643,97250.0,97228.0,0.05284301]
["bitfinex","BTCUSD",1733155249938,0.10284521,97247.0,97228.0,0.04984301]
["bitfinex","BTCUSD",1733155250170,0.205679,97239.0,97228.0,0.04984301]
["bitfinex","BTCUSD",1733155250384,0.205679,97239.0,97228.0,0.05084301]
["bitfinex","BTCUSD",1733155250620,0.10284521,97247.0,97228.0,0.05084301]
["bitfinex","BTCUSD",1733155250852,0.205682,97238.0,97228.0,0.04984301]
["bitfinex","BTCUSD",1733155251295,0.205689,97235.0,97228.0,0.04484301]
["bitfinex","BTCUSD",1733155251515,0.205695,97232.0,97228.0,0.04484301]
["bitfinex","BTCUSD",1733155251729,0.10284521,97247.0,97228.0,0.04484301]
["bitfinex","BTCUSD",1733155251730,0.10284521,97247.0,97228.0,0.04984301]
["bitfinex","BTCUSD",1733155251992,0.205685,97236.0,97228.0,0.04984301]
["bitfinex","BTCUSD",1733155252875,0.205692,97233.0,97228.0,0.05184301]
["bitfinex","BTCUSD",1733155253103,0.20569,97234.0,97228.0,0.05184301]
["bitfinex","BTCUSD",1733155253325,0.20569,97234.0,97228.0,0.04684301]
["bitfinex","BTCUSD",1733155253543,0.20567,97243.0,97228.0,0.04684301]
["bitfinex","BTCUSD",1733155253758,0.05284521,97247.0,97228.0,0.04484301]
["bitfinex","BTCUSD",1733155253999,0.205693,97233.0,97228.0,0.04784301]
["bitfinex","BTCUSD",1733155254464,0.0172183,97249.0,97228.0,0.00404271]
["bitfinex","BTCUSD",1733155254465,0.30854021,97232.0,97228.0,0.00404271]
["bitfinex","BTCUSD",1733155254692,0.15,97229.0,97228.0,0.00404271]
["bitfinex","BTCUSD",1733155254908,0.25284521,97229.0,97228.0,0.00404271]
["bitfinex","BTCUSD",1733155255142,0.25284521,97229.0,97228.0,0.01204271]
["bitfinex","BTCUSD",1733155255603,0.25284521,97229.0,97228.0,0.00104271]
["bitfinex","BTCUSD",1733155256081,0.25284521,97229.0,97228.0,0.00504271]
["bitfinex","BTCUSD",1733155256294,0.25284521,97229.0,97228.0,0.00204271]
["bitfinex","BTCUSD",1733155256737,0.25284521,97229.0,97228.0,0.00504271]
["bitfinex","BTCUSD",1733155256959,0.25284521,97229.0,97228.0,0.00704271]
["bitfinex","BTCUSD",1733155257691,0.26968299,97229.0,97228.0,0.00704271]
["bitfinex","BTCUSD",1733155260365,0.01683778,97229.0,97228.0,0.00704271]
["bitfinex","BTCUSD",1733155260833,0.205697,97230.0,97228.0,0.00704271]
["bitfinex","BTCUSD",1733155261078,0.41139,97232.0,97228.0,0.00704271]
["bitfinex","BTCUSD",1733155261521,0.205695,97232.0,97228.0,0.00704271]
["bitfinex","BTCUSD",1733155261760,0.205682,97238.0,97228.0,0.00704271]
["bitfinex","BTCUSD",1733155261991,0.205691,97234.0,97228.0,0.00104271]
["bitfinex","BTCUSD",1733155262225,0.18315643,97250.0,97228.0,0.00304271]
["bitfinex","BTCUSD",1733155262523,0.28600164,97250.0,97228.0,0.00604271]
["bitfinex","BTCUSD",1733155262758,0.205672,97243.0,97228.0,0.00104271]
["bitfinex","BTCUSD",1733155263000,0.205661,97247.0,97228.0,0.00104271]
["bitfinex","BTCUSD",1733155263001,0.205672,97242.0,97228.0,0.00104271]
["bitfinex","BTCUSD",1733155263237,0.205673,97242.0,97229.0,0.205699]
["bitfinex","BTCUSD",1733155263692,0.205664,97246.0,97229.0,0.205699]
["bitfinex","BTCUSD",1733155263909,0.205684,97237.0,97228.0,0.00204271]
["bitfinex","BTCUSD",1733155264166,0.205699,97230.0,97228.0,0.00204271]
["bitfinex","BTCUSD",1733155264372,0.205689,97234.0,97228.0,0.00204271]
["bitfinex","BTCUSD",1733155264818,0.205682,97238.0,97228.0,0.00104271]
["bitfinex","BTCUSD",1733155265068,0.205677,97240.0,97228.0,0.00104271]
["bitfinex","BTCUSD",1733155265317,0.15,97240.0,97228.0,0.00604271]
["bitfinex","BTCUSD",1733155265549,0.205669,97244.0,97228.0,0.20674271]
["bitfinex","BTCUSD",1733155265790,0.15,97253.0,97231.0,0.0805]
["bitfinex","BTCUSD",1733155265791,0.15,97251.0,97231.0,0.0805]
["bitfinex","BTCUSD",1733155266037,0.205659,97249.0,97231.0,0.0805]
["bitfinex","BTCUSD",1733155266269,0.411318,97249.0,97232.0,0.205692]
["bitfinex","BTCUSD",1733155266515,0.205659,97249.0,97232.0,0.205692]
["bitfinex","BTCUSD",1733155266747,0.2073908,97249.0,97232.0,0.205692]
["bitfinex","BTCUSD",1733155266979,0.2073908,97249.0,97231.0,0.0805]
["bitfinex","BTCUSD",1733155266980,0.0017318,97249.0,97237.0,0.205681]
["bitfinex","BTCUSD",1733155267237,0.205659,97248.0,97233.0,0.20751117]
["bitfinex","BTCUSD",1733155268165,0.0017318,97249.0,97237.0,0.205682]
["bitfinex","BTCUSD",1733155268400,0.0017318,97249.0,97234.0,0.205689]
["bitfinex","BTCUSD",1733155268652,0.205659,97248.0,97234.0,0.205689]
["bitfinex","BTCUSD",1733155268899,0.205667,97245.0,97233.0,0.003]
["bitfinex","BTCUSD",1733155269115,0.205667,97245.0,97233.0,0.004]
["bitfinex","BTCUSD",1733155269348,0.205668,97244.0,97233.0,0.004]
["bitfinex","BTCUSD",1733155269585,0.205668,97244.0,97232.0,0.205693]
["bitfinex","BTCUSD",1733155269819,0.205668,97244.0,97234.0,0.003]
["bitfinex","BTCUSD",1733155270515,0.205674,97242.0,97234.0,0.003]
["bitfinex","BTCUSD",1733155270730,0.411323,97247.0,97234.0,0.003]
["bitfinex","BTCUSD",1733155270986,0.205661,97247.0,97234.0,0.003]
["bitfinex","BTCUSD",1733155271235,0.0017318,97249.0,97235.0,0.205687]
["bitfinex","BTCUSD",1733155271456,0.0017318,97249.0,97236.0,0.10284521]
["bitfinex","BTCUSD",1733155271698,0.0017318,97249.0,97247.0,0.20566]
["bitfinex","BTCUSD",1733155271939,0.0017318,97249.0,97238.0,0.20568]
["bitfinex","BTCUSD",1733155272151,0.00145376,97249.0,97238.0,0.20568]
["bitfinex","BTCUSD",1733155272368,0.00117078,97249.0,97237.0,0.0464]
["bitfinex","BTCUSD",1733155272573,0.00117078,97249.0,97238.0,0.00181997]
["bitfinex","BTCUSD",1733155272847,0.00117078,97249.0,97237.0,0.14924521]
["bitfinex","BTCUSD",1733155272848,0.00117078,97249.0,97242.0,0.20567]
["bitfinex","BTCUSD",1733155273094,0.00117078,97249.0,97247.0,0.005]
["bitfinex","BTCUSD",1733155274286,0.00117078,97249.0,97239.0,0.205677]
["bitfinex","BTCUSD",1733155274516,0.00117078,97249.0,97246.0,0.205661]
["bitfinex","BTCUSD",1733155274765,0.00117078,97249.0,97248.0,0.205659]
["bitfinex","BTCUSD",1733155274985,0.00117078,97249.0,97248.0,0.35892399]
["bitfinex","BTCUSD",1733155275205,0.00117078,97249.0,97248.0,0.35710421]
["bitfinex","BTCUSD",1733155275427,0.00077078,97249.0,97248.0,0.35710421]
["bitfinex","BTCUSD",1733155276135,0.00077078,97249.0,97248.0,0.36610421]
["bitfinex","BTCUSD",1733155276371,0.00077078,97249.0,97248.0,0.37310421]
["bitfinex","BTCUSD",1733155277099,0.00077078,97249.0,97248.0,0.0646]
["bitfinex","BTCUSD",1733155277313,0.00077078,97249.0,97248.0,0.016]
["bitfinex","BTCUSD",1733155277756,0.16831394,97249.0,97248.0,0.016]
["bitfinex","BTCUSD",1733155277970,0.15077078,97249.0,97248.0,0.016]
["bitfinex","BTCUSD",1733155278211,0.16036668,97249.0,97248.0,0.016]
["bitfinex","BTCUSD",1733155278428,0.15,97247.0,97224.0,0.0791]
["bitfinex","BTCUSD",1733155278660,0.15077078,97249.0,97224.0,0.0791]
["bitfinex","BTCUSD",1733155278661,0.15,97245.0,97224.0,0.0791]
["bitfinex","BTCUSD",1733155278884,0.205696,97231.0,97220.0,0.0485]
["bitfinex","BTCUSD",1733155279099,0.411392,97231.0,97220.0,0.0485]
["bitfinex","BTCUSD",1733155280474,0.4286481,97231.0,97220.0,0.0485]
["bitfinex","BTCUSD",1733155280702,0.0172561,97231.0,97220.0,0.0485]
["bitfinex","BTCUSD",1733155280938,0.0172561,97231.0,97221.0,0.0018204]
["bitfinex","BTCUSD",1733155281159,0.15,97241.0,97228.0,0.01004271]
["bitfinex","BTCUSD",1733155281374,0.205691,97234.0,97228.0,0.01004271]
["bitfinex","BTCUSD",1733155282034,0.205691,97234.0,97228.0,0.01604271]
["bitfinex","BTCUSD",1733155282258,0.205676,97240.0,97228.0,0.01604271]
["bitfinex","BTCUSD",1733155282259,0.205684,97237.0,97228.0,0.01604271]
["bitfinex","BTCUSD",1733155282493,0.205698,97230.0,97228.0,0.00104271]
["bitfinex","BTCUSD",1733155282783,0.205698,97230.0,97228.0,0.01004271]
["bitfinex","BTCUSD",1733155282985,0.205691,97233.0,97228.0,0.01004271]
["bitfinex","BTCUSD",1733155283210,0.205699,97230.0,97228.0,0.01004271]
["bitfinex","BTCUSD",1733155283428,0.205699,97230.0,97228.0,0.01504271]
["bitfinex","BTCUSD",1733155284125,0.25284521,97229.0,97228.0,0.01504271]
["bitfinex","BTCUSD",1733155284373,0.25284521,97229.0,97228.0,0.00604271]
["bitfinex","BTCUSD",1733155284374,0.26244215,97229.0,97228.0,0.00604271]
["bitfinex","BTCUSD",1733155284623,0.26244215,97229.0,97228.0,0.01504271]
["bitfinex","BTCUSD",1733155284838,0.27779765,97229.0,97228.0,0.01004271]
["bitfinex","BTCUSD",1733155285283,0.27779765,97229.0,97228.0,0.00704271]
["bitfinex","BTCUSD",1733155285497,0.26244215,97229.0,97228.0,0.00704271]
["bitfinex","BTCUSD",1733155285713,0.27779871,97229.0,97228.0,0.00104271]
["bitfinex","BTCUSD",1733155285928,0.26244215,97229.0,97228.0,0.00604271]
["bitfinex","BTCUSD",1733155286170,0.27779874,97229.0,97228.0,0.00604271]
["bitfinex","BTCUSD",1733155286421,0.29486513,97229.0,97228.0,0.00904271]
["bitfinex","BTCUSD",1733155287772,0.29486513,97229.0,97228.0,0.00404271]
["bitfinex","BTCUSD",1733155288071,0.17495938,97229.0,97228.0,0.00904271]
["bitfinex","BTCUSD",1733155288285,0.00959976,97229.0,97228.0,0.00904271]
["bitfinex","BTCUSD",1733155288506,0.205699,97229.0,97228.0,0.00904271]
["bitfinex","BTCUSD",1733155288754,0.205699,97229.0,97228.0,0.00604271]
["bitfinex","BTCUSD",1733155289213,0.21529737,97229.0,97228.0,0.00604271]
["bitfinex","BTCUSD",1733155289456,0.21380337,97229.0,97228.0,0.00804271]
["bitfinex","BTCUSD",1733155289709,0.00959837,97229.0,97228.0,0.00804271]
["bitfinex","BTCUSD",1733155289927,0.00959837,97231.0,97228.0,0.00604271]
["bitfinex","BTCUSD",1733155290354,0.205691,97234.0,97228.0,0.00604271]
["bitfinex","BTCUSD",1733155290569,0.205693,97232.0,97228.0,0.00804271]
["bitfinex","BTCUSD",1733155291021,0.205691,97233.0,97228.0,0.00304271]
["bitfinex","BTCUSD",1733155291259,0.01678114,97234.0,97228.0,0.00304271]
["bitfinex","BTCUSD",1733155291474,0.205691,97234.0,97228.0,0.00704271]
["bitfinex","BTCUSD",1733155291720,0.00960134,97233.0,97228.0,0.00304271]
["bitfinex","BTCUSD",1733155291948,0.00960134,97233.0,97228.0,0.00804271]
["bitfinex","BTCUSD",1733155292183,0.411386,97232.0,97228.0,0.00104271]
["bitfinex","BTCUSD",1733155292397,0.411386,97232.0,97228.0,0.00304271]
["bitfinex","BTCUSD",1733155292615,0.411386,97232.0,97228.0,0.00804271]
["bitfinex","BTCUSD",1733155292854,0.411386,97232.0,97228.0,0.00104271]
["bitfinex","BTCUSD",1733155293296,0.01737014,97234.0,97228.0,0.00104271]
["bitfinex","BTCUSD",1733155293297,0.01737014,97234.0,97228.0,0.00404271]
["bitfinex","BTCUSD",1733155293298,0.00643244,97246.0,97229.0,0.205699]
["bitfinex","BTCUSD",1733155293514,0.00960098,97245.0,97229.0,0.15224521]
["bitfinex","BTCUSD",1733155293730,0.01732045,97246.0,97230.0,0.0018201]
["bitfinex","BTCUSD",1733155293947,0.00960098,97248.0,97243.0,0.205668]
["bitfinex","BTCUSD",1733155294170,0.01821974,97249.0,97243.0,0.205668]
["bitfinex","BTCUSD",1733155294632,0.00077078,97249.0,97247.0,0.200661]
["bitfinex","BTCUSD",1733155294635,0.00077078,97249.0,97248.0,0.1295]
["bitfinex","BTCUSD",1733155295361,0.00077078,97249.0,97248.0,0.23416507]
["bitfinex","BTCUSD",1733155295608,0.00077078,97249.0,97248.0,0.23234521]
["bitfinex","BTCUSD",1733155296105,0.00077078,97249.0,97248.0,0.24134521]
["bitfinex","BTCUSD",1733155296315,0.00077078,97249.0,97248.0,0.23234521]
["bitfinex","BTCUSD",1733155296754,0.00077078,97249.0,97248.0,0.24134521]
["bitfinex","BTCUSD",1733155297019,0.00077078,97249.0,97248.0,0.24734521]
["bitfinex","BTCUSD",1733155298376,0.00077078,97249.0,97248.0,0.24134521]
["bitfinex","BTCUSD",1733155298835,0.00077078,97249.0,97248.0,0.24834521]
["bitfinex","BTCUSD",1733155299072,0.000866,97270.0,97269.0,0.205615]
["bitfinex","BTCUSD",1733155299298,0.000866,97270.0,97269.0,0.43606021]
["bitfinex","BTCUSD",1733155300423,0.00104288,97270.0,97269.0,0.44506021]
["bitfinex","BTCUSD",1733155301132,0.0008664,97294.0,97281.0,0.280689]
["bitfinex","BTCUSD",1733155301384,0.0008664,97294.0,97281.0,0.38353421]
["bitfinex","BTCUSD",1733155301385,0.00145577,97282.0,97281.0,0.38353421]
["bitfinex","BTCUSD",1733155302388,0.00145577,97282.0,97281.0,0.43333421]
["bitfinex","BTCUSD",1733155302619,0.00145577,97282.0,97281.0,0.65065693]
["bitfinex","BTCUSD",1733155302833,0.00145577,97282.0,97281.0,0.65965693]
["bitfinex","BTCUSD",1733155303525,0.0008664,97294.0,97293.0,0.332064]
["bitfinex","BTCUSD",1733155303737,0.0008664,97294.0,97293.0,0.43490921]
["bitfinex","BTCUSD",1733155305330,0.0008664,97294.0,97293.0,0.0569]
["bitfinex","BTCUSD",1733155305575,0.0008664,97294.0,97293.0,0.018]
["bitfinex","BTCUSD",1733155306057,0.0008664,97294.0,97293.0,0.0176952]
["bitfinex","BTCUSD",1733155306058,0.12671161,97294.0,97293.0,0.0176952]
["bitfinex","BTCUSD",1733155306285,0.27671161,97294.0,97293.0,0.0176952]
["bitfinex","BTCUSD",1733155306496,0.28625188,97294.0,97293.0,0.0176952]
["bitfinex","BTCUSD",1733155306713,0.28625188,97294.0,97293.0,0.0086952]
["bitfinex","BTCUSD",1733155306949,0.29657983,97294.0,97293.0,0.0086952]
["bitfinex","BTCUSD",1733155307186,0.3118458,97294.0,97293.0,0.0086952]
["bitfinex","BTCUSD",1733155307437,0.43151985,97294.0,97293.0,0.0086952]
["bitfinex","BTCUSD",1733155307669,0.355587,97282.0,97281.0,0.00058937]
["bitfinex","BTCUSD",1733155307908,0.49097248,97282.0,97281.0,0.00058937]
["bitfinex","BTCUSD",1733155308148,0.50623845,97282.0,97281.0,0.00058937]
["bitfinex","BTCUSD",1733155308401,0.50123845,97282.0,97281.0,0.00058937]
["bitfinex","BTCUSD",1733155308616,0.47823845,97282.0,97281.0,0.00058937]
["bitfinex","BTCUSD",1733155308866,0.37539324,97282.0,97281.0,0.00658937]
["bitfinex","BTCUSD",1733155309080,0.350587,97282.0,97281.0,0.00658937]
["bitfinex","BTCUSD",1733155311130,0.350587,97282.0,97281.0,0.00958937]
["bitfinex","BTCUSD",1733155312509,0.36013167,97282.0,97281.0,0.00958937]
["bitfinex","BTCUSD",1733155312959,0.36186387,97282.0,97281.0,0.00958937]
["bitfinex","BTCUSD",1733155314145,0.46470908,97282.0,97281.0,0.00958937]
["bitfinex","BTCUSD",1733155314363,0.46470908,97282.0,97237.0,0.08]
["bitfinex","BTCUSD",1733155314364,0.205653,97251.0,97237.0,0.08]
["bitfinex","BTCUSD",1733155314813,0.355657,97249.0,97228.0,0.0008658]
["bitfinex","BTCUSD",1733155315025,0.45850221,97249.0,97228.0,0.0008658]
["bitfinex","BTCUSD",1733155315254,0.49105339,97249.0,97228.0,0.0008658]
["bitfinex","BTCUSD",1733155315684,0.49105713,97249.0,97248.0,0.00104278]
["bitfinex","BTCUSD",1733155315934,0.49105713,97249.0,97248.0,0.00804278]
["bitfinex","BTCUSD",1733155316642,0.50814198,97249.0,97248.0,0.01004278]
["bitfinex","BTCUSD",1733155317105,0.50635161,97249.0,97248.0,0.01004278]
["bitfinex","BTCUSD",1733155317325,0.50635784,97249.0,97248.0,0.01004278]
["bitfinex","BTCUSD",1733155317598,0.50635809,97249.0,97248.0,0.01004278]
["bitfinex","BTCUSD",1733155318230,0.49105713,97249.0,97248.0,0.00104278]
["bitfinex","BTCUSD",1733155318444,0.50636131,97249.0,97248.0,0.00104278]
["bitfinex","BTCUSD",1733155318710,0.50736131,97249.0,97248.0,0.01204278]
["bitfinex","BTCUSD",1733155318911,0.48336131,97249.0,97248.0,0.00504278]
["bitfinex","BTCUSD",1733155319144,0.01055492,97249.0,97248.0,0.01204278]
["bitfinex","BTCUSD",1733155319374,0.01055492,97249.0,97248.0,0.00804278]
["bitfinex","BTCUSD",1733155319596,0.01055492,97249.0,97248.0,0.00504278]
["bitfinex","BTCUSD",1733155319597,0.00905492,97249.0,97248.0,0.00504278]
["bitfinex","BTCUSD",1733155319813,0.15,97250.0,97248.0,0.00504278]
["bitfinex","BTCUSD",1733155320069,0.001,97249.0,97248.0,0.00804278]
["bitfinex","BTCUSD",1733155320293,0.355657,97249.0,97248.0,0.00104278]
["bitfinex","BTCUSD",1733155320509,0.20534363,97249.0,97248.0,0.00104278]
["bitfinex","BTCUSD",1733155321226,0.49643449,97282.0,97248.0,0.00104278]
["bitfinex","BTCUSD",1733155321227,0.18315643,97280.0,97248.0,0.00104278]
["bitfinex","BTCUSD",1733155321491,0.205615,97269.0,97249.0,0.205657]
["bitfinex","BTCUSD",1733155321711,0.10284521,97273.0,97249.0,0.00181996]
["bitfinex","BTCUSD",1733155321937,0.12020772,97273.0,97248.0,0.00504278]
["bitfinex","BTCUSD",1733155322153,0.205637,97259.0,97248.0,0.01304278]
["bitfinex","BTCUSD",1733155322375,0.205623,97265.0,97248.0,0.00504278]
["bitfinex","BTCUSD",1733155322599,0.205586,97283.0,97248.0,0.00504278]
["bitfinex","BTCUSD",1733155322600,0.00643138,97287.0,97249.0,0.10466514]
["bitfinex","BTCUSD",1733155322822,0.0008664,97294.0,97277.0,0.205598]
["bitfinex","BTCUSD",1733155323044,0.0008664,97294.0,97258.0,0.405637]
["bitfinex","BTCUSD",1733155323045,0.205567,97292.0,97278.0,0.0798]
["bitfinex","BTCUSD",1733155323260,0.01756127,97288.0,97278.0,0.285394]
["bitfinex","BTCUSD",1733155323476,0.0008664,97294.0,97278.0,0.45401677]
["bitfinex","BTCUSD",1733155323706,0.0008664,97294.0,97280.0,0.205592]
["bitfinex","BTCUSD",1733155324010,0.0008664,97294.0,97281.0,0.00181921]
["bitfinex","BTCUSD",1733155324454,0.0008664,97294.0,97281.0,0.10466442]
["bitfinex","BTCUSD",1733155324911,0.0008664,97294.0,97292.0,0.205566]
["bitfinex","BTCUSD",1733155325131,0.0008664,97294.0,97292.0,0.20738499]
["bitfinex","BTCUSD",1733155325847,0.0008664,97294.0,97281.0,0.32076282]
["bitfinex","BTCUSD",1733155325848,0.0008664,97294.0,97281.0,0.00958937]
["bitfinex","BTCUSD",1733155326106,0.0008664,97294.0,97282.0,0.20740627]
["bitfinex","BTCUSD",1733155326364,0.0008664,97294.0,97288.0,0.205573]
["bitfinex","BTCUSD",1733155326622,0.0008664,97294.0,97292.0,0.214566]
["bitfinex","BTCUSD",1733155326852,0.0008664,97294.0,97292.0,0.008]
["bitfinex","BTCUSD",1733155328002,0.0008664,97294.0,97288.0,0.009]
["bitfinex","BTCUSD",1733155329178,0.0008664,97294.0,97292.0,0.008]
["bitfinex","BTCUSD",1733155329641,0.0008664,97294.0,97284.0,0.205582]
["bitfinex","BTCUSD",1733155329875,0.0008664,97294.0,97292.0,0.009]
["bitfinex","BTCUSD",1733155330350,0.0008664,97294.0,97292.0,0.01081902]
["bitfinex","BTCUSD",1733155330571,0.0008664,97294.0,97292.0,0.00181902]
["bitfinex","BTCUSD",1733155331001,0.0008664,97294.0,97288.0,0.008]
["bitfinex","BTCUSD",1733155331235,0.0008664,97294.0,97289.0,0.411145]
["bitfinex","BTCUSD",1733155331452,0.0008664,97294.0,97292.0,0.008]
["bitfinex","BTCUSD",1733155331706,0.0008664,97294.0,97292.0,0.017]
["bitfinex","BTCUSD",1733155331918,0.0008664,97294.0,97292.0,0.009]
["bitfinex","BTCUSD",1733155332767,0.0008664,97294.0,97289.0,0.411144]
["bitfinex","BTCUSD",1733155333249,0.0008664,97294.0,97292.0,0.008]
["bitfinex","BTCUSD",1733155333900,0.0008664,97294.0,97292.0,0.017]
["bitfinex","BTCUSD",1733155334384,0.0008664,97294.0,97292.0,0.009]
["bitfinex","BTCUSD",1733155335481,0.0018322,97293.0,97292.0,0.017]
["bitfinex","BTCUSD",1733155337504,0.01140178,97293.0,97292.0,0.017]
["bitfinex","BTCUSD",1733155337953,0.03440178,97293.0,97292.0,0.017]
["bitfinex","BTCUSD",1733155338670,0.03440178,97293.0,97281.0,0.00058937]
["bitfinex","BTCUSD",1733155338671,0.28724699,97293.0,97281.0,0.00058937]
["bitfinex","BTCUSD",1733155338892,0.378587,97282.0,97281.0,0.00058937]
["bitfinex","BTCUSD",1733155339111,0.173,97281.0,97248.0,0.0008659]
["bitfinex","BTCUSD",1733155339343,0.20565,97253.0,97248.0,0.0008659]
["bitfinex","BTCUSD",1733155339575,0.205642,97257.0,97248.0,0.0008659]
["bitfinex","BTCUSD",1733155339840,0.00957143,97256.0,97248.0,0.0008659]
["bitfinex","BTCUSD",1733155340093,0.205625,97265.0,97251.0,0.205653]
["bitfinex","BTCUSD",1733155340094,0.00957143,97263.0,97251.0,0.205653]
["bitfinex","BTCUSD",1733155340314,0.29243021,97280.0,97252.0,0.10284521]
["bitfinex","BTCUSD",1733155340315,0.00957143,97262.0,97252.0,0.10284521]
["bitfinex","BTCUSD",1733155340562,0.205614,97270.0,97256.0,0.20564]
["bitfinex","BTCUSD",1733155340780,0.00957143,97269.0,97253.0,0.20746868]
["bitfinex","BTCUSD",1733155341036,0.20561,97272.0,97261.0,0.205631]
["bitfinex","BTCUSD",1733155341271,0.20561,97272.0,97253.0,0.00181968]
["bitfinex","BTCUSD",1733155341272,0.205598,97277.0,97264.0,0.205624]
["bitfinex","BTCUSD",1733155341501,0.205602,97275.0,97264.0,0.205624]
["bitfinex","BTCUSD",1733155342140,0.01688593,97277.0,97258.0,0.08]
["bitfinex","BTCUSD",1733155342354,0.22248393,97277.0,97260.0,0.0464]
["bitfinex","BTCUSD",1733155342603,0.355591,97281.0,97266.0,0.20562]
["bitfinex","BTCUSD",1733155342841,0.00956765,97280.0,97261.0,0.00181961]
["bitfinex","BTCUSD",1733155343049,0.00956765,97280.0,97261.0,0.20563]
["bitfinex","BTCUSD",1733155343257,0.01683281,97281.0,97260.0,0.0464]
["bitfinex","BTCUSD",1733155343470,0.205609,97272.0,97261.0,0.205632]
["bitfinex","BTCUSD",1733155344125,0.15058937,97282.0,97260.0,0.0464]
["bitfinex","BTCUSD",1733155344371,0.15,97270.0,97245.0,0.0806]
["bitfinex","BTCUSD",1733155344586,0.20563,97262.0,97261.0,0.005]
["bitfinex","BTCUSD",1733155345252,0.20563,97262.0,97261.0,0.009]
["bitfinex","BTCUSD",1733155345461,0.205617,97268.0,97261.0,0.009]
["bitfinex","BTCUSD",1733155345695,0.25284521,97270.0,97261.0,0.005]
["bitfinex","BTCUSD",1733155345696,0.00957297,97267.0,97261.0,0.005]
["bitfinex","BTCUSD",1733155345909,0.20562,97267.0,97249.0,0.205657]
["bitfinex","BTCUSD",1733155346193,0.001,97262.0,97261.0,0.006]
["bitfinex","BTCUSD",1733155346403,0.001,97262.0,97261.0,0.014]
["bitfinex","BTCUSD",1733155346653,0.001,97262.0,97261.0,0.211632]
["bitfinex","BTCUSD",1733155346885,0.001,97262.0,97261.0,0.220632]
["bitfinex","BTCUSD",1733155347093,0.001,97262.0,97261.0,0.211632]
["bitfinex","BTCUSD",1733155347558,0.0095767,97274.0,97261.0,0.0098658]
["bitfinex","BTCUSD",1733155347769,0.20563,97262.0,97261.0,0.0148658]
["bitfinex","BTCUSD",1733155348655,0.21521532,97262.0,97261.0,0.0148658]
["bitfinex","BTCUSD",1733155348865,0.20563,97262.0,97261.0,0.0098658]
["bitfinex","BTCUSD",1733155349082,0.21521557,97262.0,97261.0,0.0098658]
["bitfinex","BTCUSD",1733155349313,0.21621557,97262.0,97261.0,0.0168658]
["bitfinex","BTCUSD",1733155350208,0.55634036,97262.0,97261.0,0.0168658]
["bitfinex","BTCUSD",1733155350424,0.57168362,97262.0,97261.0,0.0168658]
["bitfinex","BTCUSD",1733155350871,0.57068362,97262.0,97261.0,0.0008658]
["bitfinex","BTCUSD",1733155351093,0.57168362,97262.0,97261.0,0.0068658]
["bitfinex","BTCUSD",1733155351348,0.57168362,97262.0,97261.0,0.0108658]
["bitfinex","BTCUSD",1733155351349,0.50740404,97262.0,97261.0,0.0108658]
["bitfinex","BTCUSD",1733155351803,0.52336521,97262.0,97261.0,0.0068658]
["bitfinex","BTCUSD",1733155352023,0.50740404,97262.0,97261.0,0.0108658]
["bitfinex","BTCUSD",1733155352246,0.50640404,97262.0,97261.0,0.0048658]
["bitfinex","BTCUSD",1733155352950,0.48340404,97262.0,97261.0,0.0078658]
["bitfinex","BTCUSD",1733155353182,0.48340404,97262.0,97261.0,0.0008658]
["bitfinex","BTCUSD",1733155353403,0.48340404,97262.0,97261.0,0.0028658]
["bitfinex","BTCUSD",1733155353620,0.46806078,97262.0,97261.0,0.0028658]
["bitfinex","BTCUSD",1733155353883,0.00958557,97262.0,97261.0,0.0028658]
["bitfinex","BTCUSD",1733155354097,0.205628,97263.0,97261.0,0.0028658]
["bitfinex","BTCUSD",1733155354774,0.00957946,97262.0,97261.0,0.0028658]
["bitfinex","BTCUSD",1733155355005,0.00957946,97262.0,97261.0,0.0038658]
["bitfinex","BTCUSD",1733155355273,0.205619,97267.0,97261.0,0.0038658]
["bitfinex","BTCUSD",1733155355274,0.205623,97265.0,97261.0,0.0038658]
["bitfinex","BTCUSD",1733155355476,0.205628,97263.0,97261.0,0.0008658]
["bitfinex","BTCUSD",1733155355810,0.15,97262.0,97261.0,0.0118658]
["bitfinex","BTCUSD",1733155356288,0.15,97262.0,97261.0,0.0048658]
["bitfinex","BTCUSD",1733155356505,0.15,97262.0,97261.0,0.0138658]
["bitfinex","BTCUSD",1733155356718,0.15958196,97262.0,97261.0,0.0138658]
["bitfinex","BTCUSD",1733155356935,0.15958196,97262.0,97261.0,0.0008658]
["bitfinex","BTCUSD",1733155357170,0.15958196,97262.0,97261.0,0.0088658]
["bitfinex","BTCUSD",1733155357400,0.15958196,97262.0,97261.0,0.0138658]
["bitfinex","BTCUSD",1733155357835,0.15,97262.0,97261.0,0.0088658]
["bitfinex","BTCUSD",1733155358297,0.173,97262.0,97261.0,0.0138658]
["bitfinex","BTCUSD",1733155358537,0.18258395,97262.0,97261.0,0.0138658]
["bitfinex","BTCUSD",1733155358777,0.19791855,97262.0,97261.0,0.0088658]
["bitfinex","BTCUSD",1733155359007,0.19791855,97262.0,97261.0,0.0048658]
["bitfinex","BTCUSD",1733155359445,0.19791992,97262.0,97261.0,0.0128658]
["bitfinex","BTCUSD",1733155359627,0.19791992,97262.0,97261.0,0.0048658]
["bitfinex","BTCUSD",1733155359879,0.19791992,97262.0,97261.0,0.0128658]
["bitfinex","BTCUSD",1733155360110,0.30076513,97262.0,97261.0,0.0128658]
["bitfinex","BTCUSD",1733155360433,0.30076513,97262.0,97261.0,0.0008658]
["bitfinex","BTCUSD",1733155360434,0.38266513,97262.0,97261.0,0.0008658]
["bitfinex","BTCUSD",1733155360603,0.38266513,97262.0,97261.0,0.0038658]
["bitfinex","BTCUSD",1733155360828,0.38266513,97262.0,97261.0,0.00276607]
["bitfinex","BTCUSD",1733155361065,0.355657,97249.0,97248.0,0.0008659]
["bitfinex","BTCUSD",1733155361288,0.49108679,97249.0,97248.0,0.0008659]
["bitfinex","BTCUSD",1733155361514,0.50642213,97249.0,97248.0,0.0008659]
["bitfinex","BTCUSD",1733155361731,0.59819374,97249.0,97248.0,0.0008659]
["bitfinex","BTCUSD",1733155361946,0.79819374,97249.0,97248.0,0.0008659]
["bitfinex","BTCUSD",1733155362178,1.27051707,97249.0,97248.0,0.0008659]
["bitfinex","BTCUSD",1733155362388,1.20427307,97249.0,97248.0,0.00804278]
["bitfinex","BTCUSD",1733155362603,1.20427307,97249.0,97248.0,0.00104278]
["bitfinex","BTCUSD",1733155362604,1.00462507,97249.0,97248.0,0.00104278]
["bitfinex","BTCUSD",1733155363034,1.44265207,97249.0,97248.0,0.00404278]
["bitfinex","BTCUSD",1733155363249,1.42595507,97249.0,97248.0,0.00404278]
["bitfinex","BTCUSD",1733155363474,1.35589722,97249.0,97248.0,0.00404278]
["bitfinex","BTCUSD",1733155363709,1.30664722,97249.0,97248.0,0.00404278]
["bitfinex","BTCUSD",1733155363927,1.18959922,97249.0,97248.0,0.00404278]
["bitfinex","BTCUSD",1733155364379,1.18939359,97249.0,97248.0,0.00604278]
["bitfinex","BTCUSD",1733155364798,1.02134559,97249.0,97248.0,0.00604278]
["bitfinex","BTCUSD",1733155365035,1.28968059,97249.0,97248.0,0.00404278]
["bitfinex","BTCUSD",1733155365558,1.18583159,97249.0,97248.0,0.00404278]
["bitfinex","BTCUSD",1733155365965,1.16890544,97249.0,97248.0,0.00104278]
["bitfinex","BTCUSD",1733155366658,1.16890544,97249.0,97248.0,0.00051178]
["bitfinex","BTCUSD",1733155368220,1.16890544,97249.0,97228.0,0.0008658]
["bitfinex","BTCUSD",1733155368221,0.2,97230.0,97228.0,0.0008658]
["bitfinex","BTCUSD",1733155368423,0.72244677,97230.0,97229.0,0.00747433]
["bitfinex","BTCUSD",1733155368644,0.70646213,97230.0,97229.0,0.00747433]
["bitfinex","BTCUSD",1733155369081,0.69687755,97230.0,97229.0,0.00715533]
["bitfinex","BTCUSD",1733155369328,0.49113333,97230.0,97229.0,0.00715533]
["bitfinex","BTCUSD",1733155369539,0.5224566,97230.0,97229.0,0.00715533]
["bitfinex","BTCUSD",1733155369749,0.50647913,97230.0,97229.0,0.00715533]
["bitfinex","BTCUSD",1733155369987,0.51722481,97230.0,97229.0,0.00715533]
["bitfinex","BTCUSD",1733155370215,0.51722481,97230.0,97229.0,0.01115533]
["bitfinex","BTCUSD",1733155371135,0.57796715,97230.0,97229.0,0.01315533]
["bitfinex","BTCUSD",1733155371378,0.52373076,97230.0,97229.0,0.01315533]
["bitfinex","BTCUSD",1733155371820,0.72373076,97230.0,97229.0,0.01315533]
["bitfinex","BTCUSD",1733155372092,0.92373076,97230.0,97229.0,0.01315533]
["bitfinex","BTCUSD",1733155372303,0.92373076,97230.0,97228.0,1.3e-07]
["bitfinex","BTCUSD",1733155372304,0.573,97229.0,97228.0,1.3e-07]
["bitfinex","BTCUSD",1733155372526,2.43807821,97229.0,97228.0,1.3e-07]
["bitfinex","BTCUSD",1733155372760,0.85171359,97229.0,97228.0,1.3e-07]
["bitfinex","BTCUSD",1733155373216,0.70078213,97229.0,97228.0,1.3e-07]
["bitfinex","BTCUSD",1733155373885,0.50078213,97229.0,97228.0,1.3e-07]
["bitfinex","BTCUSD",1733155374768,0.50078213,97229.0,97228.0,0.00100013]
["bitfinex","BTCUSD",1733155375198,0.50078213,97229.0,97228.0,0.00024413]
["bitfinex","BTCUSD",1733155375886,0.173,97220.0,97184.0,0.2066609]
["bitfinex","BTCUSD",1733155376123,0.15,97208.0,97184.0,0.0008659]
["bitfinex","BTCUSD",1733155376368,0.20576,97201.0,97184.0,0.0008659]
["bitfinex","BTCUSD",1733155376598,0.00958083,97200.0,97184.0,0.00268692]
["bitfinex","BTCUSD",1733155376823,0.00958083,97200.0,97190.0,0.205781]
["bitfinex","BTCUSD",1733155377033,0.00958083,97201.0,97184.0,0.00268692]
["bitfinex","BTCUSD",1733155377259,0.00958083,97201.0,97189.0,0.205784]
["bitfinex","BTCUSD",1733155377468,0.00958083,97201.0,97190.0,0.205782]
["bitfinex","BTCUSD",1733155377685,0.00958083,97201.0,97184.0,0.0008659]
["bitfinex","BTCUSD",1733155377686,0.00958083,97202.0,97194.0,0.205773]
["bitfinex","BTCUSD",1733155377939,0.15,97204.0,97184.0,0.0008659]
["bitfinex","BTCUSD",1733155378189,0.00958083,97203.0,97185.0,0.22836607]
["bitfinex","BTCUSD",1733155378397,0.00958083,97206.0,97201.0,0.205759]
["bitfinex","BTCUSD",1733155378612,0.001,97208.0,97186.0,0.1237]
["bitfinex","BTCUSD",1733155378613,0.15,97212.0,97199.0,0.205763]
["bitfinex","BTCUSD",1733155378831,0.205745,97208.0,97191.0,0.411559]
["bitfinex","BTCUSD",1733155379059,0.002,97202.0,97194.0,0.016]
["bitfinex","BTCUSD",1733155379296,0.001,97202.0,97194.0,0.007]
["bitfinex","BTCUSD",1733155379561,0.205745,97208.0,97201.0,0.009]
["bitfinex","BTCUSD",1733155379562,0.001,97206.0,97201.0,0.009]
["bitfinex","BTCUSD",1733155380208,0.001,97206.0,97186.0,0.32949]
["bitfinex","BTCUSD",1733155380209,0.00958343,97210.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733155380417,0.0095837,97209.0,97197.0,0.205767]
["bitfinex","BTCUSD",1733155380635,0.205738,97211.0,97192.0,0.205777]
["bitfinex","BTCUSD",1733155380636,0.205746,97207.0,97192.0,0.205777]
["bitfinex","BTCUSD",1733155381077,0.00017662,97215.0,97199.0,0.005]
["bitfinex","BTCUSD",1733155381300,0.15,97213.0,97200.0,0.205761]
["bitfinex","BTCUSD",1733155381528,0.15,97211.0,97195.0,0.20758981]
["bitfinex","BTCUSD",1733155381743,0.00958312,97210.0,97201.0,0.0008661]
["bitfinex","BTCUSD",1733155381958,0.001,97207.0,97201.0,0.0008661]
["bitfinex","BTCUSD",1733155382390,0.20590762,97215.0,97201.0,0.0008661]
["bitfinex","BTCUSD",1733155382391,0.00958312,97211.0,97201.0,0.0008661]
["bitfinex","BTCUSD",1733155382622,0.00958376,97210.0,97201.0,0.0008661]
["bitfinex","BTCUSD",1733155382856,0.411503,97205.0,97201.0,0.0008661]
["bitfinex","BTCUSD",1733155383069,0.205754,97203.0,97201.0,0.0098661]
["bitfinex","BTCUSD",1733155383288,0.28542922,97202.0,97201.0,0.0098661]
["bitfinex","BTCUSD",1733155383565,0.28542922,97202.0,97201.0,0.0008661]
["bitfinex","BTCUSD",1733155383772,1.01452652,97202.0,97201.0,1e-07]
["bitfinex","BTCUSD",1733155383983,0.355769,97196.0,97195.0,0.005]
["bitfinex","BTCUSD",1733155384203,0.205786,97188.0,97187.0,0.0091544]
["bitfinex","BTCUSD",1733155384433,0.205784,97190.0,97187.0,0.0091544]
["bitfinex","BTCUSD",1733155384681,0.36537001,97188.0,97187.0,0.0091544]
["bitfinex","BTCUSD",1733155384921,0.48355252,97188.0,97187.0,0.0091544]
["bitfinex","BTCUSD",1733155385159,0.50655252,97188.0,97187.0,0.0091544]
["bitfinex","BTCUSD",1733155385394,0.81701053,97188.0,97187.0,0.0091544]
["bitfinex","BTCUSD",1733155385830,0.81701053,97188.0,97187.0,0.0111544]
["bitfinex","BTCUSD",1733155386051,0.59996102,97188.0,97187.0,0.0111544]
["bitfinex","BTCUSD",1733155386259,0.80096102,97188.0,97187.0,0.0181544]
["bitfinex","BTCUSD",1733155386492,0.87986102,97188.0,97187.0,0.0181544]
["bitfinex","BTCUSD",1733155386980,0.78645252,97188.0,97187.0,0.0181544]
["bitfinex","BTCUSD",1733155387448,0.78645252,97188.0,97187.0,0.0161544]
["bitfinex","BTCUSD",1733155387917,0.78645252,97188.0,97187.0,0.0201544]
["bitfinex","BTCUSD",1733155390465,1.59712752,97188.0,97187.0,4e-07]
["bitfinex","BTCUSD",1733155390715,0.98645252,97188.0,97187.0,4e-07]
["bitfinex","BTCUSD",1733155390937,0.778805,97179.0,97178.0,0.06611262]
["bitfinex","BTCUSD",1733155391420,0.778805,97179.0,97155.0,0.09563398]
["bitfinex","BTCUSD",1733155391421,0.6215,97177.0,97176.0,0.46775307]
["bitfinex","BTCUSD",1733155391424,0.7029,97177.0,97176.0,0.46775307]
["bitfinex","BTCUSD",1733155391659,0.83066652,97177.0,97176.0,0.44717207]
["bitfinex","BTCUSD",1733155391912,2.31198952,97177.0,97176.0,0.36484807]
["bitfinex","BTCUSD",1733155392136,2.54479652,97177.0,97176.0,0.36484807]
["bitfinex","BTCUSD",1733155392360,2.64762798,97177.0,97176.0,0.36543584]
["bitfinex","BTCUSD",1733155392571,2.38166552,97177.0,97176.0,0.36543584]
["bitfinex","BTCUSD",1733155392811,2.38966552,97177.0,97176.0,0.28099137]
["bitfinex","BTCUSD",1733155393030,2.38966552,97177.0,97176.0,0.26041037]
["bitfinex","BTCUSD",1733155393670,2.38966552,97177.0,97176.0,0.2118687]
["bitfinex","BTCUSD",1733155393901,2.38966552,97177.0,97176.0,0.1707067]
["bitfinex","BTCUSD",1733155394136,0.4,97173.0,97155.0,0.09563398]
["bitfinex","BTCUSD",1733155394378,0.573,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155394588,2.44227252,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155394809,2.24627252,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155395284,1.93947552,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155395504,0.48362052,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155395718,0.70662052,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155396182,1.23368752,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155396441,1.43368752,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155397076,1.43364335,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155397292,1.44959023,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155397511,1.43464335,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155397725,1.53747481,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155397941,1.55242169,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155398203,1.53647481,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155398422,1.55242169,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155398634,1.53647481,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155398894,1.34936335,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155399571,1.36531023,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155399784,1.34936335,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155400248,1.16793935,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155400461,1.16893935,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155400920,0.90857635,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155401391,0.50857635,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155401603,0.33557635,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155402055,0.32026734,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155402292,0.31826734,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155402516,0.31926734,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155402750,0.31826734,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155402971,0.58589408,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155403184,1.43383109,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155403407,2.66525895,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155403634,1.25634459,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155404080,1.25534459,97156.0,97155.0,0.09162148]
["bitfinex","BTCUSD",1733155404291,1.25534459,97156.0,97155.0,0.05044948]
["bitfinex","BTCUSD",1733155404523,1.25534459,97156.0,97155.0,4.8e-07]
["bitfinex","BTCUSD",1733155404756,1.25534459,97156.0,97150.0,0.0008662]
["bitfinex","BTCUSD",1733155404757,0.778865,97151.0,97150.0,6.8e-07]
["bitfinex","BTCUSD",1733155404972,1.00939305,97151.0,97150.0,6.8e-07]
["bitfinex","BTCUSD",1733155405888,0.778884,97142.0,97141.0,0.0538132]
["bitfinex","BTCUSD",1733155406131,3.76796151,97142.0,97141.0,0.0538132]
["bitfinex","BTCUSD",1733155406368,3.42263059,97142.0,97141.0,0.0538132]
["bitfinex","BTCUSD",1733155406721,2.98045458,97142.0,97141.0,0.0538132]
["bitfinex","BTCUSD",1733155406961,2.81731861,97142.0,97141.0,0.0538132]
["bitfinex","BTCUSD",1733155407177,2.81731861,97142.0,97141.0,0.05398956]
["bitfinex","BTCUSD",1733155407390,2.61034204,97142.0,97141.0,0.05398956]
["bitfinex","BTCUSD",1733155407824,2.61434204,97142.0,97141.0,0.05398956]
["bitfinex","BTCUSD",1733155408483,2.61034204,97142.0,97141.0,0.05398956]
["bitfinex","BTCUSD",1733155408732,2.61734204,97142.0,97141.0,0.05398956]
["bitfinex","BTCUSD",1733155408939,2.49981758,97142.0,97141.0,0.05398956]
["bitfinex","BTCUSD",1733155409167,2.17773958,97142.0,97141.0,0.05398956]
["bitfinex","BTCUSD",1733155409382,0.51359158,97142.0,97141.0,0.05398956]
["bitfinex","BTCUSD",1733155409609,0.34059158,97142.0,97141.0,0.05398956]
["bitfinex","BTCUSD",1733155409880,0.33029166,97142.0,97141.0,0.05398956]
["bitfinex","BTCUSD",1733155410303,0.32529166,97142.0,97141.0,0.05398956]
["bitfinex","BTCUSD",1733155410732,0.47829166,97142.0,97141.0,0.05398956]
["bitfinex","BTCUSD",1733155410949,0.50959158,97142.0,97141.0,0.05398956]
["bitfinex","BTCUSD",1733155411162,0.50659158,97142.0,97141.0,0.05398956]
["bitfinex","BTCUSD",1733155411408,0.51359158,97142.0,97141.0,0.05398956]
["bitfinex","BTCUSD",1733155411648,0.50659158,97142.0,97141.0,0.05398956]
["bitfinex","BTCUSD",1733155411857,0.50759158,97142.0,97141.0,0.05398956]
["bitfinex","BTCUSD",1733155412311,0.50659158,97142.0,97141.0,0.05398956]
["bitfinex","BTCUSD",1733155413657,0.5794334,97142.0,97141.0,0.05398956]
["bitfinex","BTCUSD",1733155413889,0.50659158,97142.0,97141.0,0.05398956]
["bitfinex","BTCUSD",1733155414612,0.52253815,97142.0,97141.0,0.05398956]
["bitfinex","BTCUSD",1733155414885,0.12770758,97142.0,97141.0,0.10058956]
["bitfinex","BTCUSD",1733155415086,0.00956245,97142.0,97141.0,0.10058956]
["bitfinex","BTCUSD",1733155415306,0.1354821,97142.0,97141.0,0.10058956]
["bitfinex","BTCUSD",1733155415526,0.12770758,97142.0,97141.0,0.03398956]
["bitfinex","BTCUSD",1733155415777,1.23756758,97142.0,97141.0,0.03398956]
["bitfinex","BTCUSD",1733155415987,0.75767158,97142.0,97141.0,0.00178686]
["bitfinex","BTCUSD",1733155416210,0.90767158,97142.0,97141.0,0.00178686]
["bitfinex","BTCUSD",1733155416898,0.93067158,97142.0,97141.0,0.00178686]
["bitfinex","BTCUSD",1733155417107,0.96576904,97142.0,97141.0,0.00178686]
["bitfinex","BTCUSD",1733155417586,0.73568508,97142.0,97141.0,0.00178686]
["bitfinex","BTCUSD",1733155417805,0.70470758,97142.0,97141.0,0.00178686]
["bitfinex","BTCUSD",1733155418290,0.50370758,97142.0,97141.0,0.00178686]
["bitfinex","BTCUSD",1733155418717,0.34070217,97142.0,97141.0,0.00265396]
["bitfinex","BTCUSD",1733155418944,0.74243637,97142.0,97141.0,0.00265396]
["bitfinex","BTCUSD",1733155419410,0.84526783,97142.0,97141.0,0.00265396]
["bitfinex","BTCUSD",1733155419617,0.378901,97134.0,97131.0,0.000866]
["bitfinex","BTCUSD",1733155419834,0.49704613,97134.0,97131.0,0.000866]
["bitfinex","BTCUSD",1733155420041,0.50660858,97134.0,97131.0,0.000866]
["bitfinex","BTCUSD",1733155420913,0.50760858,97134.0,97133.0,0.07578473]
["bitfinex","BTCUSD",1733155421366,0.50860858,97134.0,97133.0,0.07578473]
["bitfinex","BTCUSD",1733155421810,0.58222472,97134.0,97133.0,0.07578473]
["bitfinex","BTCUSD",1733155422304,0.54064047,97134.0,97133.0,0.07578473]
["bitfinex","BTCUSD",1733155423646,1.06808347,97134.0,97133.0,0.05178473]
["bitfinex","BTCUSD",1733155423854,0.48560858,97134.0,97133.0,0.10058473]
["bitfinex","BTCUSD",1733155425852,0.54071167,97134.0,97133.0,0.10058473]
["bitfinex","BTCUSD",1733155426322,0.53971167,97134.0,97133.0,0.10058473]
["bitfinex","BTCUSD",1733155426738,0.53971167,97134.0,97133.0,0.10158473]
["bitfinex","BTCUSD",1733155427198,0.63262095,97134.0,97133.0,0.10058473]
["bitfinex","BTCUSD",1733155427415,0.63262095,97134.0,97133.0,0.10158473]
["bitfinex","BTCUSD",1733155428080,0.53871167,97134.0,97133.0,0.10258473]
["bitfinex","BTCUSD",1733155428765,0.53871167,97134.0,97133.0,0.0930547]
["bitfinex","BTCUSD",1733155428973,0.53871167,97134.0,97133.0,0.0018155]
["bitfinex","BTCUSD",1733155429429,0.378932,97119.0,97118.0,0.0455]
["bitfinex","BTCUSD",1733155429759,0.49133966,97119.0,97118.0,0.0455]
["bitfinex","BTCUSD",1733155429861,0.50663958,97119.0,97118.0,0.0455]
["bitfinex","BTCUSD",1733155430080,0.30070758,97119.0,97118.0,0.0455]
["bitfinex","BTCUSD",1733155430318,0.30070758,97119.0,97103.0,0.0008662]
["bitfinex","BTCUSD",1733155430319,0.0017344,97134.0,97103.0,0.0008662]
["bitfinex","BTCUSD",1733155430534,0.15,97132.0,97116.0,0.1274]
["bitfinex","BTCUSD",1733155430761,0.002,97119.0,97118.0,0.1334]
["bitfinex","BTCUSD",1733155430971,0.002,97119.0,97118.0,0.006]
["bitfinex","BTCUSD",1733155431209,0.10484521,97119.0,97118.0,0.0059]
["bitfinex","BTCUSD",1733155431483,0.10384521,97119.0,97118.0,0.0049]
["bitfinex","BTCUSD",1733155431942,0.27684521,97119.0,97118.0,0.0049]
["bitfinex","BTCUSD",1733155432163,0.27684521,97119.0,97118.0,0.0048]
["bitfinex","BTCUSD",1733155432623,0.58487,97118.0,97115.0,0.0801]
["bitfinex","BTCUSD",1733155432831,0.378939,97116.0,97115.0,0.0801]
["bitfinex","BTCUSD",1733155433047,0.48178421,97116.0,97115.0,0.0801]
["bitfinex","BTCUSD",1733155433530,0.378949,97111.0,97110.0,0.10231021]
["bitfinex","BTCUSD",1733155433770,0.48179421,97111.0,97110.0,0.10231021]
["bitfinex","BTCUSD",1733155434001,0.57126153,97111.0,97110.0,0.10231021]
["bitfinex","BTCUSD",1733155434244,0.48179421,97111.0,97110.0,0.10231021]
["bitfinex","BTCUSD",1733155434902,0.48197067,97111.0,97110.0,0.10231021]
["bitfinex","BTCUSD",1733155435345,0.48297067,97111.0,97110.0,0.10231021]
["bitfinex","BTCUSD",1733155436130,0.51508736,97111.0,97110.0,0.10231021]
["bitfinex","BTCUSD",1733155436380,0.51508736,97111.0,97110.0,0.08311765]
["bitfinex","BTCUSD",1733155436634,0.63555436,97111.0,97110.0,0.07911765]
["bitfinex","BTCUSD",1733155436883,0.63555436,97111.0,97110.0,0.08111765]
["bitfinex","BTCUSD",1733155437129,0.63455436,97111.0,97110.0,0.08111765]
["bitfinex","BTCUSD",1733155437449,0.51508736,97111.0,97110.0,0.08011765]
["bitfinex","BTCUSD",1733155437607,0.51408736,97111.0,97110.0,0.07911765]
["bitfinex","BTCUSD",1733155437854,0.51408736,97111.0,97110.0,0.08011765]
["bitfinex","BTCUSD",1733155438090,0.51408736,97111.0,97110.0,0.08111765]
["bitfinex","BTCUSD",1733155439060,0.51408736,97111.0,97110.0,0.08101165]
["bitfinex","BTCUSD",1733155439819,0.48197067,97111.0,97110.0,0.08101165]
["bitfinex","BTCUSD",1733155442308,0.57135564,97111.0,97110.0,0.08101165]
["bitfinex","BTCUSD",1733155442531,0.58097991,97111.0,97110.0,0.08101165]
["bitfinex","BTCUSD",1733155442995,0.58097991,97111.0,97110.0,0.08187885]
["bitfinex","BTCUSD",1733155443682,0.49159494,97111.0,97110.0,0.08187885]
["bitfinex","BTCUSD",1733155446236,0.26264594,97111.0,97110.0,0.12877885]
["bitfinex","BTCUSD",1733155446452,0.26264594,97111.0,97110.0,0.20987885]
["bitfinex","BTCUSD",1733155446453,0.00980073,97111.0,97110.0,0.20987885]
["bitfinex","BTCUSD",1733155446689,0.00017646,97111.0,97110.0,0.20987885]
["bitfinex","BTCUSD",1733155447139,0.10302167,97111.0,97110.0,0.20887885]
["bitfinex","BTCUSD",1733155447603,0.10302167,97111.0,97110.0,0.21187885]
["bitfinex","BTCUSD",1733155447850,0.12602167,97111.0,97110.0,0.21187885]
["bitfinex","BTCUSD",1733155448788,0.12602167,97111.0,97110.0,0.21087885]
["bitfinex","BTCUSD",1733155449015,0.12702167,97111.0,97110.0,0.21387885]
["bitfinex","BTCUSD",1733155449239,0.12702167,97111.0,97110.0,0.21087885]
["bitfinex","BTCUSD",1733155449487,0.00117646,97111.0,97110.0,0.21087885]
["bitfinex","BTCUSD",1733155449696,0.1517344,97134.0,97110.0,0.21087885]
["bitfinex","BTCUSD",1733155449697,0.00962826,97130.0,97110.0,0.20787885]
["bitfinex","BTCUSD",1733155449915,0.15,97128.0,97117.0,0.0803]
["bitfinex","BTCUSD",1733155450129,0.15,97128.0,97118.0,0.048]
["bitfinex","BTCUSD",1733155450130,0.11247347,97127.0,97118.0,0.048]
["bitfinex","BTCUSD",1733155450343,0.15,97126.0,97118.0,0.033]
["bitfinex","BTCUSD",1733155450601,0.10284521,97125.0,97118.0,0.033]
["bitfinex","BTCUSD",1733155451514,0.023,97124.0,97118.0,0.033]
["bitfinex","BTCUSD",1733155452184,0.10284521,97125.0,97119.0,0.0755]
["bitfinex","BTCUSD",1733155452405,0.023,97133.0,97119.0,0.0755]
["bitfinex","BTCUSD",1733155452647,0.173,97131.0,97119.0,0.0755]
["bitfinex","BTCUSD",1733155452915,0.023,97129.0,97119.0,0.0755]
["bitfinex","BTCUSD",1733155453136,0.10284521,97128.0,97119.0,0.0755]
["bitfinex","BTCUSD",1733155453348,0.001,97124.0,97119.0,0.0775]
["bitfinex","BTCUSD",1733155453558,0.0096224,97127.0,97119.0,0.0775]
["bitfinex","BTCUSD",1733155453559,0.00962167,97127.0,97119.0,0.0775]
["bitfinex","BTCUSD",1733155453795,0.00962167,97127.0,97119.0,0.0755]
["bitfinex","BTCUSD",1733155454012,0.00962167,97127.0,97119.0,0.0775]
["bitfinex","BTCUSD",1733155454266,0.00962167,97127.0,97119.0,0.283431]
["bitfinex","BTCUSD",1733155454534,0.00962167,97127.0,97119.0,0.0775]
["bitfinex","BTCUSD",1733155454780,0.10284521,97128.0,97119.0,0.0755]
["bitfinex","BTCUSD",1733155455257,0.00962046,97127.0,97119.0,0.0755]
["bitfinex","BTCUSD",1733155455464,0.30876021,97128.0,97119.0,0.0755]
["bitfinex","BTCUSD",1733155455465,0.30876021,97128.0,97119.0,0.0765]
["bitfinex","BTCUSD",1733155455700,0.00961998,97127.0,97119.0,0.0765]
["bitfinex","BTCUSD",1733155455931,0.10284521,97128.0,97119.0,0.0755]
["bitfinex","BTCUSD",1733155456145,0.0017348,97129.0,97119.0,0.0805]
["bitfinex","BTCUSD",1733155456146,0.001,97124.0,97119.0,0.0805]
["bitfinex","BTCUSD",1733155456370,0.0017348,97129.0,97119.0,0.0775]
["bitfinex","BTCUSD",1733155456629,0.10458001,97129.0,97119.0,0.0755]
["bitfinex","BTCUSD",1733155456843,0.10458001,97129.0,97119.0,0.0785]
["bitfinex","BTCUSD",1733155457063,0.10458001,97129.0,97119.0,0.0775]
["bitfinex","BTCUSD",1733155457280,0.001,97124.0,97119.0,0.0805]
["bitfinex","BTCUSD",1733155457705,0.31049201,97129.0,97119.0,0.0775]
["bitfinex","BTCUSD",1733155457934,0.205913,97128.0,97119.0,0.0805]
["bitfinex","BTCUSD",1733155458618,0.205921,97125.0,97119.0,0.0805]
["bitfinex","BTCUSD",1733155458829,0.10458001,97129.0,97119.0,0.0785]
["bitfinex","BTCUSD",1733155459037,0.205915,97127.0,97119.0,0.0785]
["bitfinex","BTCUSD",1733155459278,0.205915,97127.0,97119.0,0.0765]
["bitfinex","BTCUSD",1733155459491,0.001,97124.0,97119.0,0.0795]
["bitfinex","BTCUSD",1733155459708,0.205915,97127.0,97119.0,0.0795]
["bitfinex","BTCUSD",1733155459709,0.205915,97127.0,97119.0,0.0765]
["bitfinex","BTCUSD",1733155459926,0.205913,97128.0,97119.0,0.0755]
["bitfinex","BTCUSD",1733155460145,0.205913,97128.0,97119.0,0.0805]
["bitfinex","BTCUSD",1733155460383,0.10458001,97129.0,97119.0,0.0775]
["bitfinex","BTCUSD",1733155460633,0.001,97124.0,97119.0,0.0805]
["bitfinex","BTCUSD",1733155460848,0.001,97124.0,97119.0,0.0785]
["bitfinex","BTCUSD",1733155461066,0.10458001,97129.0,97119.0,0.0755]
["bitfinex","BTCUSD",1733155461273,0.205915,97127.0,97119.0,0.0755]
["bitfinex","BTCUSD",1733155461959,0.10458001,97129.0,97104.0,0.0765]
["bitfinex","BTCUSD",1733155461960,0.411893,97113.0,97104.0,0.0765]
["bitfinex","BTCUSD",1733155462188,0.378949,97111.0,97083.0,0.045]
["bitfinex","BTCUSD",1733155462409,0.378949,97111.0,97098.0,0.0765]
["bitfinex","BTCUSD",1733155462410,0.49140821,97111.0,97098.0,0.0765]
["bitfinex","BTCUSD",1733155463061,0.50679352,97111.0,97098.0,0.0765]
["bitfinex","BTCUSD",1733155463308,0.50679352,97111.0,97104.0,0.0451]
["bitfinex","BTCUSD",1733155463543,0.48379352,97111.0,97104.0,0.0451]
["bitfinex","BTCUSD",1733155465140,0.009614,97111.0,97104.0,0.0451]
["bitfinex","BTCUSD",1733155465359,0.205949,97111.0,97104.0,0.0451]
["bitfinex","BTCUSD",1733155465588,0.215563,97111.0,97104.0,0.0451]
["bitfinex","BTCUSD",1733155465805,0.205949,97111.0,97104.0,0.0451]
["bitfinex","BTCUSD",1733155466921,0.205949,97111.0,97110.0,0.08105531]
["bitfinex","BTCUSD",1733155467359,0.205949,97111.0,97110.0,0.08305531]
["bitfinex","BTCUSD",1733155467579,0.21556781,97111.0,97110.0,0.08305531]
["bitfinex","BTCUSD",1733155467800,0.00961881,97111.0,97110.0,0.16505531]
["bitfinex","BTCUSD",1733155468019,0.00961875,97117.0,97110.0,0.16505531]
["bitfinex","BTCUSD",1733155468228,0.00961875,97118.0,97110.0,0.16505531]
["bitfinex","BTCUSD",1733155468511,0.205939,97116.0,97110.0,0.16505531]
["bitfinex","BTCUSD",1733155468718,0.10284521,97118.0,97110.0,0.16505531]
["bitfinex","BTCUSD",1733155468947,0.00962088,97117.0,97110.0,0.16405531]
["bitfinex","BTCUSD",1733155469195,0.205947,97113.0,97110.0,0.16405531]
["bitfinex","BTCUSD",1733155469404,0.205947,97113.0,97110.0,0.16205531]
["bitfinex","BTCUSD",1733155469621,0.205949,97111.0,97110.0,0.16205531]
["bitfinex","BTCUSD",1733155470063,0.205947,97113.0,97110.0,0.16205531]
["bitfinex","BTCUSD",1733155470298,0.00962346,97112.0,97110.0,0.16205531]
["bitfinex","BTCUSD",1733155470543,0.205949,97111.0,97110.0,0.16205531]
["bitfinex","BTCUSD",1733155470966,0.205949,97111.0,97110.0,0.16405531]
["bitfinex","BTCUSD",1733155471428,0.205949,97111.0,97110.0,0.16205531]
["bitfinex","BTCUSD",1733155471653,0.205949,97111.0,97110.0,0.16305531]
["bitfinex","BTCUSD",1733155471873,0.21557445,97111.0,97110.0,0.16305531]
["bitfinex","BTCUSD",1733155472615,0.21557445,97111.0,97110.0,0.16505531]
["bitfinex","BTCUSD",1733155472863,0.21557445,97111.0,97110.0,0.16305531]
["bitfinex","BTCUSD",1733155474292,0.21557445,97111.0,97110.0,0.16505531]
["bitfinex","BTCUSD",1733155475929,0.00962545,97111.0,97110.0,0.16505531]
["bitfinex","BTCUSD",1733155476211,0.00962545,97112.0,97110.0,0.16505531]
["bitfinex","BTCUSD",1733155476420,0.0009972,97138.0,97114.0,0.205942]
["bitfinex","BTCUSD",1733155476421,0.00963461,97123.0,97114.0,0.205942]
["bitfinex","BTCUSD",1733155476671,0.00963461,97128.0,97116.0,0.0758]
["bitfinex","BTCUSD",1733155476906,0.00963461,97127.0,97116.0,0.0758]
["bitfinex","BTCUSD",1733155477131,0.00963376,97127.0,97118.0,0.253335]
["bitfinex","BTCUSD",1733155477344,0.00963376,97131.0,97124.0,0.0758]
["bitfinex","BTCUSD",1733155477554,0.00963376,97133.0,97124.0,0.07762222]
["bitfinex","BTCUSD",1733155478016,0.00963376,97133.0,97124.0,0.28354322]
["bitfinex","BTCUSD",1733155478480,0.0027348,97129.0,97125.0,0.20592]
["bitfinex","BTCUSD",1733155478714,0.0027348,97129.0,97127.0,0.205915]
["bitfinex","BTCUSD",1733155478944,0.0027348,97129.0,97128.0,0.00182211]
["bitfinex","BTCUSD",1733155479148,0.0027348,97129.0,97128.0,0.08162211]
["bitfinex","BTCUSD",1733155479593,0.0027348,97129.0,97128.0,0.0798]
["bitfinex","BTCUSD",1733155480167,0.0027348,97129.0,97128.0,0.0868]
["bitfinex","BTCUSD",1733155480854,0.0037348,97129.0,97128.0,0.08862208]
["bitfinex","BTCUSD",1733155481058,0.0037348,97129.0,97128.0,0.0868]
["bitfinex","BTCUSD",1733155481290,0.0027348,97129.0,97128.0,0.08862208]
["bitfinex","BTCUSD",1733155481513,0.0027348,97129.0,97128.0,0.09562208]
["bitfinex","BTCUSD",1733155481741,0.0037348,97129.0,97128.0,0.09562208]
["bitfinex","BTCUSD",1733155482830,0.0037348,97129.0,97128.0,0.14082208]
["bitfinex","BTCUSD",1733155486638,0.0037348,97129.0,97128.0,0.34673508]
["bitfinex","BTCUSD",1733155486843,0.0037348,97129.0,97128.0,0.344913]
["bitfinex","BTCUSD",1733155487826,0.0017344,97134.0,97129.0,0.1291]
["bitfinex","BTCUSD",1733155488037,0.0017344,97134.0,97128.0,0.11684521]
["bitfinex","BTCUSD",1733155488038,0.0017344,97134.0,97133.0,0.4791]
["bitfinex","BTCUSD",1733155488257,0.0017344,97134.0,97133.0,0.1291]
["bitfinex","BTCUSD",1733155489593,0.0027344,97134.0,97133.0,0.1291]
["bitfinex","BTCUSD",1733155489831,0.0017344,97134.0,97133.0,0.1291]
["bitfinex","BTCUSD",1733155490052,0.0027344,97134.0,97133.0,0.1381]
["bitfinex","BTCUSD",1733155490748,0.0037344,97134.0,97133.0,0.1451]
["bitfinex","BTCUSD",1733155491621,0.0037344,97134.0,97133.0,0.14692205]
["bitfinex","BTCUSD",1733155492313,0.0037344,97134.0,97133.0,0.1451]
["bitfinex","BTCUSD",1733155492532,0.0037344,97134.0,97133.0,0.146922]
["bitfinex","BTCUSD",1733155493884,0.0037344,97134.0,97133.0,0.1451]
["bitfinex","BTCUSD",1733155494738,0.0037344,97134.0,97133.0,0.146922]
["bitfinex","BTCUSD",1733155495154,0.0037344,97134.0,97133.0,0.1451]
["bitfinex","BTCUSD",1733155495836,0.0037344,97134.0,97131.0,0.051006]
["bitfinex","BTCUSD",1733155496034,0.0037344,97134.0,97129.0,0.207733]
["bitfinex","BTCUSD",1733155496457,0.0037344,97134.0,97130.0,0.205909]
["bitfinex","BTCUSD",1733155496681,0.0037344,97134.0,97130.0,0.207731]
["bitfinex","BTCUSD",1733155496892,0.0017344,97134.0,97129.0,0.001822]
["bitfinex","BTCUSD",1733155497113,0.0027344,97134.0,97131.0,0.007]
["bitfinex","BTCUSD",1733155497332,0.0037344,97134.0,97131.0,0.016]
["bitfinex","BTCUSD",1733155497550,0.0017344,97134.0,97125.0,0.205918]
["bitfinex","BTCUSD",1733155497776,0.0027344,97134.0,97130.0,0.009]
["bitfinex","BTCUSD",1733155498882,0.0037344,97134.0,97130.0,0.015]
["bitfinex","BTCUSD",1733155499646,0.173,97132.0,97130.0,0.006]
["bitfinex","BTCUSD",1733155499888,0.55262467,97131.0,97130.0,0.006]
["bitfinex","BTCUSD",1733155500093,0.49136641,97131.0,97130.0,0.006]
["bitfinex","BTCUSD",1733155500278,0.205932,97120.0,97100.0,0.205972]
["bitfinex","BTCUSD",1733155500549,0.205935,97118.0,97104.0,0.205964]
["bitfinex","BTCUSD",1733155500802,0.15,97130.0,97111.0,0.0822]
["bitfinex","BTCUSD",1733155501017,0.0009931,97131.0,97112.0,0.00182237]
["bitfinex","BTCUSD",1733155501234,0.0009931,97131.0,97123.0,0.205922]
["bitfinex","BTCUSD",1733155501446,0.0017344,97134.0,97123.0,0.205922]
["bitfinex","BTCUSD",1733155501661,0.0017344,97134.0,97120.0,0.00182217]
["bitfinex","BTCUSD",1733155501910,0.205905,97132.0,97111.0,0.0822]
["bitfinex","BTCUSD",1733155502120,0.205931,97120.0,97111.0,0.0822]
["bitfinex","BTCUSD",1733155502400,0.205938,97117.0,97110.0,0.08305531]
["bitfinex","BTCUSD",1733155502635,0.10284521,97116.0,97110.0,0.08805531]
["bitfinex","BTCUSD",1733155502855,0.205944,97114.0,97110.0,0.08505531]
["bitfinex","BTCUSD",1733155503086,0.411888,97114.0,97110.0,0.08005531]
["bitfinex","BTCUSD",1733155503330,0.51473321,97114.0,97111.0,0.008]
["bitfinex","BTCUSD",1733155503797,0.51473321,97114.0,97110.0,0.08005531]
["bitfinex","BTCUSD",1733155504013,0.205947,97112.0,97110.0,0.08405531]
["bitfinex","BTCUSD",1733155504246,0.10284521,97111.0,97110.0,0.08005531]
["bitfinex","BTCUSD",1733155504904,0.205944,97114.0,97110.0,0.08005531]
["bitfinex","BTCUSD",1733155505169,0.12584521,97111.0,97110.0,0.08005531]
["bitfinex","BTCUSD",1733155505371,0.12584521,97111.0,97110.0,0.08505531]
["bitfinex","BTCUSD",1733155505372,0.10284521,97111.0,97110.0,0.08505531]
["bitfinex","BTCUSD",1733155505796,0.10284521,97111.0,97110.0,0.08005531]
["bitfinex","BTCUSD",1733155506004,0.10284521,97111.0,97110.0,0.08205531]
["bitfinex","BTCUSD",1733155506436,0.205946,97113.0,97110.0,0.08205531]
["bitfinex","BTCUSD",1733155506437,0.205946,97113.0,97111.0,0.004]
["bitfinex","BTCUSD",1733155506667,0.10284521,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1733155506915,0.205949,97111.0,97110.0,0.08205531]
["bitfinex","BTCUSD",1733155507120,0.30979421,97111.0,97110.0,0.08705531]
["bitfinex","BTCUSD",1733155507345,0.30879421,97111.0,97110.0,0.08205531]
["bitfinex","BTCUSD",1733155507765,0.31841156,97111.0,97110.0,0.08205531]
["bitfinex","BTCUSD",1733155508183,0.31841156,97111.0,97110.0,0.08005531]
["bitfinex","BTCUSD",1733155508429,0.41861156,97111.0,97110.0,0.08005531]
["bitfinex","BTCUSD",1733155508905,0.43399932,97111.0,97110.0,0.08005531]
["bitfinex","BTCUSD",1733155509402,0.43399932,97111.0,97110.0,0.08505531]
["bitfinex","BTCUSD",1733155509403,0.43599932,97111.0,97110.0,0.08505531]
["bitfinex","BTCUSD",1733155509660,0.43599932,97111.0,97103.0,0.0008662]
["bitfinex","BTCUSD",1733155509661,0.405964,97104.0,97103.0,0.0008662]
["bitfinex","BTCUSD",1733155509860,0.405964,97104.0,97103.0,2e-07]
["bitfinex","BTCUSD",1733155509861,1.92465167,97104.0,97103.0,2e-07]
["bitfinex","BTCUSD",1733155510078,0.93784578,97104.0,97103.0,2e-07]
["bitfinex","BTCUSD",1733155511019,0.93780707,97104.0,97103.0,2e-07]
["bitfinex","BTCUSD",1733155511249,0.93780707,97104.0,97088.0,0.10564832]
["bitfinex","BTCUSD",1733155511250,0.484796,97089.0,97088.0,0.10564832]
["bitfinex","BTCUSD",1733155511462,0.83530761,97089.0,97088.0,0.10564832]
["bitfinex","BTCUSD",1733155512116,0.93813907,97089.0,97088.0,0.10564832]
["bitfinex","BTCUSD",1733155512635,0.93813907,97089.0,97051.0,0.00736188]
["bitfinex","BTCUSD",1733155512636,0.2,97079.0,97051.0,0.00736188]
["bitfinex","BTCUSD",1733155512899,0.74756467,97079.0,97051.0,0.00736188]
["bitfinex","BTCUSD",1733155513802,0.93573617,97079.0,97051.0,0.00736188]
["bitfinex","BTCUSD",1733155514019,0.93586969,97079.0,97051.0,0.00736188]
["bitfinex","BTCUSD",1733155514239,1.03870115,97079.0,97051.0,0.00736188]
["bitfinex","BTCUSD",1733155514496,1.02337765,97079.0,97051.0,0.00736188]
["bitfinex","BTCUSD",1733155515174,0.92054619,97079.0,97051.0,0.00736188]
["bitfinex","BTCUSD",1733155515399,0.54769819,97079.0,97051.0,0.00736188]
["bitfinex","BTCUSD",1733155515655,0.54769819,97079.0,97078.0,0.0018664]
["bitfinex","BTCUSD",1733155516628,0.45899573,97079.0,97078.0,0.0018664]
["bitfinex","BTCUSD",1733155517528,0.30899573,97079.0,97078.0,0.0018664]
["bitfinex","BTCUSD",1733155518028,0.10297873,97079.0,97078.0,0.0018664]
["bitfinex","BTCUSD",1733155518273,0.00013352,97079.0,97078.0,0.0018664]
["bitfinex","BTCUSD",1733155518773,0.00013352,97079.0,97078.0,0.1470664]
["bitfinex","BTCUSD",1733155519229,0.00013352,97079.0,97078.0,0.65173443]
["bitfinex","BTCUSD",1733155519504,0.2415,97109.0,97094.0,0.023]
["bitfinex","BTCUSD",1733155519740,0.2415,97109.0,97108.0,0.023]
["bitfinex","BTCUSD",1733155519741,0.2424815,97109.0,97108.0,0.023]
["bitfinex","BTCUSD",1733155519953,0.0009815,97109.0,97108.0,0.223]
["bitfinex","BTCUSD",1733155520170,0.20591,97130.0,97117.0,0.228937]
["bitfinex","BTCUSD",1733155520434,0.2076354,97134.0,97117.0,0.228937]
["bitfinex","BTCUSD",1733155520435,0.0017344,97134.0,97117.0,0.552737]
["bitfinex","BTCUSD",1733155520642,0.0027323,97134.0,97131.0,0.205907]
["bitfinex","BTCUSD",1733155520860,0.0027323,97134.0,97131.0,0.20772894]
["bitfinex","BTCUSD",1733155520861,0.0017344,97134.0,97131.0,0.20772894]
["bitfinex","BTCUSD",1733155521316,0.00186571,97132.0,97131.0,0.40772894]
["bitfinex","BTCUSD",1733155521549,0.0009918,97157.0,97131.0,0.40772894]
["bitfinex","BTCUSD",1733155521550,0.0009918,97157.0,97141.0,0.405886]
["bitfinex","BTCUSD",1733155521790,0.10457941,97142.0,97131.0,0.00013371]
["bitfinex","BTCUSD",1733155522043,0.205895,97137.0,97131.0,0.00013371]
["bitfinex","BTCUSD",1733155522246,0.205904,97133.0,97131.0,0.00013371]
["bitfinex","BTCUSD",1733155522465,0.10284521,97132.0,97131.0,0.00013371]
["bitfinex","BTCUSD",1733155523000,0.32584521,97132.0,97131.0,0.00013371]
["bitfinex","BTCUSD",1733155523233,0.47584521,97132.0,97131.0,0.00513371]
["bitfinex","BTCUSD",1733155523437,0.48540172,97132.0,97131.0,0.00513371]
["bitfinex","BTCUSD",1733155523651,0.48540172,97132.0,97131.0,0.00013371]
["bitfinex","BTCUSD",1733155523865,0.50069774,97132.0,97131.0,0.00213371]
["bitfinex","BTCUSD",1733155524316,0.8098482,97132.0,97131.0,0.00213371]
["bitfinex","BTCUSD",1733155524764,0.205982,97096.0,97084.0,0.206007]
["bitfinex","BTCUSD",1733155525002,0.205983,97095.0,97083.0,0.07839382]
["bitfinex","BTCUSD",1733155525245,0.205985,97094.0,97083.0,0.07839382]
["bitfinex","BTCUSD",1733155525483,0.205983,97096.0,97083.0,0.07839382]
["bitfinex","BTCUSD",1733155525691,0.0009834,97103.0,97084.0,0.00182304]
["bitfinex","BTCUSD",1733155525908,0.2,97133.0,97083.0,0.07839382]
["bitfinex","BTCUSD",1733155525909,0.15,97113.0,97085.0,0.00182282]
["bitfinex","BTCUSD",1733155526167,0.205947,97112.0,97086.0,0.104668]
["bitfinex","BTCUSD",1733155526435,0.205957,97108.0,97086.0,0.104668]
["bitfinex","BTCUSD",1733155526703,0.205966,97104.0,97086.0,0.00182279]
["bitfinex","BTCUSD",1733155526930,0.205969,97102.0,97091.0,0.205991]
["bitfinex","BTCUSD",1733155527178,0.001,97094.0,97092.0,0.2018228]
["bitfinex","BTCUSD",1733155527414,0.0001769,97113.0,97092.0,0.2018228]
["bitfinex","BTCUSD",1733155527415,0.0009897,97111.0,97093.0,0.205988]
["bitfinex","BTCUSD",1733155527627,0.0009897,97111.0,97106.0,0.411918]
["bitfinex","BTCUSD",1733155527882,0.0009897,97111.0,97108.0,0.205956]
["bitfinex","BTCUSD",1733155528116,0.0001769,97113.0,97111.0,0.205949]
["bitfinex","BTCUSD",1733155528782,0.0001769,97113.0,97112.0,0.0018224]
["bitfinex","BTCUSD",1733155529461,0.0011769,97113.0,97112.0,0.0018224]
["bitfinex","BTCUSD",1733155529927,0.0001769,97113.0,97112.0,0.30466761]
["bitfinex","BTCUSD",1733155530150,0.0001769,97113.0,97112.0,0.30884521]
["bitfinex","BTCUSD",1733155530393,0.0011769,97113.0,97112.0,0.30884521]
["bitfinex","BTCUSD",1733155531024,0.0021769,97113.0,97112.0,0.31784521]
["bitfinex","BTCUSD",1733155531241,0.0011769,97113.0,97112.0,0.30884521]
["bitfinex","BTCUSD",1733155531454,0.0001769,97113.0,97112.0,0.30284521]
["bitfinex","BTCUSD",1733155531680,0.0011769,97113.0,97112.0,0.31184521]
["bitfinex","BTCUSD",1733155531936,0.0021769,97113.0,97112.0,0.31984521]
["bitfinex","BTCUSD",1733155532383,0.0011769,97113.0,97112.0,0.31184521]
["bitfinex","BTCUSD",1733155532632,0.0011769,97113.0,97112.0,0.46984521]
["bitfinex","BTCUSD",1733155532633,0.0021769,97113.0,97112.0,0.46984521]
["bitfinex","BTCUSD",1733155532838,0.0021769,97113.0,97112.0,0.69284521]
["bitfinex","BTCUSD",1733155533072,0.001732,97132.0,97131.0,0.882107]
["bitfinex","BTCUSD",1733155533289,0.001732,97132.0,97131.0,1.00795221]
["bitfinex","BTCUSD",1733155533537,0.00186561,97132.0,97131.0,1.00795221]
["bitfinex","BTCUSD",1733155533723,0.0804,97197.0,97141.0,0.778886]
["bitfinex","BTCUSD",1733155533724,0.205794,97185.0,97141.0,0.778886]
["bitfinex","BTCUSD",1733155533990,0.205802,97181.0,97155.0,0.405856]
["bitfinex","BTCUSD",1733155534211,0.205802,97181.0,97155.0,0.50870121]
["bitfinex","BTCUSD",1733155534425,0.20581,97177.0,97155.0,0.50870121]
["bitfinex","BTCUSD",1733155534888,0.205802,97181.0,97155.0,0.50870121]
["bitfinex","BTCUSD",1733155535100,0.0009962,97185.0,97155.0,0.50870121]
["bitfinex","BTCUSD",1733155535311,0.0009962,97185.0,97155.0,0.63370121]
["bitfinex","BTCUSD",1733155535537,0.002734,97156.0,97155.0,0.63970121]
["bitfinex","BTCUSD",1733155535759,0.0009962,97185.0,97181.0,0.205799]
["bitfinex","BTCUSD",1733155535976,0.0009962,97185.0,97175.0,0.205812]
["bitfinex","BTCUSD",1733155536192,0.205774,97194.0,97180.0,0.205803]
["bitfinex","BTCUSD",1733155536411,0.10284521,97193.0,97182.0,0.205798]
["bitfinex","BTCUSD",1733155536657,0.10284521,97193.0,97168.0,0.00182128]
["bitfinex","BTCUSD",1733155536658,0.0009988,97195.0,97174.0,0.2]
["bitfinex","BTCUSD",1733155536877,0.0009988,97195.0,97191.0,0.205779]
["bitfinex","BTCUSD",1733155537101,0.002,97185.0,97176.0,0.205812]
["bitfinex","BTCUSD",1733155537313,0.00158895,97195.0,97184.0,0.205795]
["bitfinex","BTCUSD",1733155537314,0.00059015,97195.0,97184.0,0.205795]
["bitfinex","BTCUSD",1733155537549,0.00059015,97195.0,97177.0,0.10466622]
["bitfinex","BTCUSD",1733155537550,0.00059015,97195.0,97177.0,0.30865421]
["bitfinex","BTCUSD",1733155537786,0.006,97193.0,97188.0,0.205785]
["bitfinex","BTCUSD",1733155538022,0.00059015,97195.0,97188.0,0.205785]
["bitfinex","BTCUSD",1733155539151,0.00059015,97195.0,97189.0,0.205784]
["bitfinex","BTCUSD",1733155539359,0.00059015,97195.0,97193.0,0.205775]
["bitfinex","BTCUSD",1733155539799,0.00059015,97195.0,97194.0,0.00182096]
["bitfinex","BTCUSD",1733155540043,0.00059015,97195.0,97194.0,0.20182096]
["bitfinex","BTCUSD",1733155541140,0.00059015,97195.0,97194.0,0.20282096]
["bitfinex","BTCUSD",1733155541355,0.00232235,97195.0,97194.0,0.00182096]
["bitfinex","BTCUSD",1733155541582,0.00232235,97195.0,97194.0,0.20182096]
["bitfinex","BTCUSD",1733155541798,0.00232235,97195.0,97194.0,0.20782096]
["bitfinex","BTCUSD",1733155542286,0.00232235,97195.0,97194.0,0.20182096]
["bitfinex","BTCUSD",1733155542732,0.00232235,97195.0,97194.0,0.21782096]
["bitfinex","BTCUSD",1733155542979,0.00232235,97195.0,97194.0,0.51884521]
["bitfinex","BTCUSD",1733155543189,0.00232235,97195.0,97194.0,0.50984521]
["bitfinex","BTCUSD",1733155543403,0.00232235,97195.0,97194.0,0.51884521]
["bitfinex","BTCUSD",1733155543616,0.00232235,97195.0,97194.0,0.50984521]
["bitfinex","BTCUSD",1733155543832,0.00232235,97195.0,97194.0,0.50284521]
["bitfinex","BTCUSD",1733155544052,0.00232235,97195.0,97194.0,0.68484521]
["bitfinex","BTCUSD",1733155544266,0.00232235,97195.0,97194.0,0.69084521]
["bitfinex","BTCUSD",1733155544737,0.00232235,97195.0,97194.0,0.68484521]
["bitfinex","BTCUSD",1733155544946,0.00232235,97195.0,97194.0,0.67584521]
["bitfinex","BTCUSD",1733155545221,0.00232235,97195.0,97194.0,0.68384521]
["bitfinex","BTCUSD",1733155545640,0.00232235,97195.0,97194.0,0.67584521]
["bitfinex","BTCUSD",1733155545865,0.00232235,97195.0,97194.0,0.68384521]
["bitfinex","BTCUSD",1733155546333,0.00232235,97195.0,97194.0,0.69284521]
["bitfinex","BTCUSD",1733155546536,0.00232235,97195.0,97194.0,0.68384521]
["bitfinex","BTCUSD",1733155546980,0.00232235,97195.0,97194.0,0.69284521]
["bitfinex","BTCUSD",1733155548301,0.0017332,97209.0,97205.0,0.60575]
["bitfinex","BTCUSD",1733155548525,0.0017332,97209.0,97205.0,1.01109521]
["bitfinex","BTCUSD",1733155548776,0.00187329,97206.0,97205.0,1.01109521]
["bitfinex","BTCUSD",1733155549528,0.0017332,97209.0,97205.0,1.01109521]
["bitfinex","BTCUSD",1733155549529,0.0017332,97209.0,97208.0,0.4]
["bitfinex","BTCUSD",1733155549741,0.0017332,97209.0,97208.0,0.67584521]
["bitfinex","BTCUSD",1733155549943,0.0017332,97209.0,97208.0,0.86389558]
["bitfinex","BTCUSD",1733155550172,0.0017332,97209.0,97208.0,0.83143629]
["bitfinex","BTCUSD",1733155550402,0.0017332,97209.0,97208.0,0.86389558]
["bitfinex","BTCUSD",1733155550622,0.0017332,97209.0,97208.0,0.83143629]
["bitfinex","BTCUSD",1733155550842,0.0017336,97211.0,97210.0,0.573]
["bitfinex","BTCUSD",1733155551086,0.0017336,97211.0,97210.0,0.67584521]
["bitfinex","BTCUSD",1733155551328,0.0017336,97211.0,97210.0,0.7083045]
["bitfinex","BTCUSD",1733155551552,0.0017336,97211.0,97210.0,0.67584521]
["bitfinex","BTCUSD",1733155552206,0.0017336,97211.0,97210.0,0.68484521]
["bitfinex","BTCUSD",1733155552421,1e-06,97216.0,97215.0,0.909129]
["bitfinex","BTCUSD",1733155552638,0.0017332,97227.0,97220.0,0.656]
["bitfinex","BTCUSD",1733155552872,0.0017332,97227.0,97220.0,0.96456321]
["bitfinex","BTCUSD",1733155553300,0.0017332,97227.0,97220.0,1.66456321]
["bitfinex","BTCUSD",1733155553959,0.0017332,97227.0,97220.0,1.67356321]
["bitfinex","BTCUSD",1733155554169,0.0017332,97227.0,97226.0,0.778706]
["bitfinex","BTCUSD",1733155554426,0.0017332,97227.0,97226.0,0.88155121]
["bitfinex","BTCUSD",1733155555149,0.0017332,97227.0,97226.0,0.65855121]
["bitfinex","BTCUSD",1733155555348,0.0017332,97227.0,97226.0,0.009]
["bitfinex","BTCUSD",1733155555599,0.0017332,97227.0,97226.0,0.018]
["bitfinex","BTCUSD",1733155556503,0.0017332,97227.0,97226.0,0.009]
["bitfinex","BTCUSD",1733155556993,0.0017332,97227.0,97226.0,0.008]
["bitfinex","BTCUSD",1733155557212,0.0017332,97227.0,97226.0,0.017]
["bitfinex","BTCUSD",1733155557436,0.2074372,97227.0,97226.0,0.009]
["bitfinex","BTCUSD",1733155557655,0.2074372,97227.0,97200.0,0.2]
["bitfinex","BTCUSD",1733155557656,0.205713,97223.0,97211.0,0.205735]
["bitfinex","BTCUSD",1733155557869,0.205736,97212.0,97202.0,0.205755]
["bitfinex","BTCUSD",1733155558124,0.205736,97212.0,97199.0,0.205762]
["bitfinex","BTCUSD",1733155558330,0.205736,97212.0,97202.0,0.205755]
["bitfinex","BTCUSD",1733155558997,0.205736,97212.0,97211.0,0.007]
["bitfinex","BTCUSD",1733155559246,0.205729,97216.0,97211.0,0.007]
["bitfinex","BTCUSD",1733155559442,0.205711,97224.0,97211.0,0.007]
["bitfinex","BTCUSD",1733155559654,0.0027302,97227.0,97211.0,0.007]
["bitfinex","BTCUSD",1733155559899,0.0027302,97227.0,97212.0,0.0018206]
["bitfinex","BTCUSD",1733155560149,0.205714,97222.0,97211.0,0.01]
["bitfinex","BTCUSD",1733155560386,0.205722,97219.0,97211.0,0.003]
["bitfinex","BTCUSD",1733155560651,0.205722,97219.0,97205.0,0.00013969]
["bitfinex","BTCUSD",1733155560652,0.205715,97222.0,97212.0,0.205734]
["bitfinex","BTCUSD",1733155560832,0.0017332,97227.0,97211.0,0.003]
["bitfinex","BTCUSD",1733155561066,0.205714,97222.0,97211.0,0.003]
["bitfinex","BTCUSD",1733155561305,0.205714,97222.0,97212.0,0.205735]
["bitfinex","BTCUSD",1733155561514,0.205714,97222.0,97207.0,0.205746]
["bitfinex","BTCUSD",1733155561515,0.0017332,97227.0,97211.0,0.210737]
["bitfinex","BTCUSD",1733155561744,0.205709,97225.0,97212.0,0.21355555]
["bitfinex","BTCUSD",1733155561990,0.0017332,97227.0,97220.0,0.205717]
["bitfinex","BTCUSD",1733155562228,0.0017332,97227.0,97211.0,0.005]
["bitfinex","BTCUSD",1733155562444,0.205735,97213.0,97211.0,0.013]
["bitfinex","BTCUSD",1733155563141,0.205735,97213.0,97211.0,0.008]
["bitfinex","BTCUSD",1733155563356,0.205735,97213.0,97211.0,0.012]
["bitfinex","BTCUSD",1733155563824,0.205735,97213.0,97205.0,0.00013969]
["bitfinex","BTCUSD",1733155564035,0.205735,97213.0,97212.0,0.007]
["bitfinex","BTCUSD",1733155564538,0.205735,97213.0,97211.0,0.006]
["bitfinex","BTCUSD",1733155564789,0.205743,97209.0,97205.0,0.00013969]
["bitfinex","BTCUSD",1733155564992,0.205745,97208.0,97205.0,0.00013969]
["bitfinex","BTCUSD",1733155566129,0.411489,97208.0,97205.0,0.00613969]
["bitfinex","BTCUSD",1733155566578,0.205748,97206.0,97205.0,0.00013969]
["bitfinex","BTCUSD",1733155566792,0.205748,97206.0,97205.0,0.00713969]
["bitfinex","BTCUSD",1733155567012,0.21533692,97206.0,97205.0,0.00713969]
["bitfinex","BTCUSD",1733155567446,0.21533692,97206.0,97205.0,0.00013969]
["bitfinex","BTCUSD",1733155567673,0.21533692,97206.0,97205.0,0.01013969]
["bitfinex","BTCUSD",1733155567888,0.21533692,97206.0,97205.0,0.00313969]
["bitfinex","BTCUSD",1733155568105,0.21533692,97206.0,97205.0,0.01113969]
["bitfinex","BTCUSD",1733155569051,0.205793,97185.0,97150.0,0.05]
["bitfinex","BTCUSD",1733155569267,0.35575,97205.0,97155.0,0.205854]
["bitfinex","BTCUSD",1733155569268,0.10284521,97184.0,97155.0,0.205854]
["bitfinex","BTCUSD",1733155569483,0.00958892,97184.0,97157.0,0.00182152]
["bitfinex","BTCUSD",1733155569729,0.205811,97177.0,97163.0,0.205838]
["bitfinex","BTCUSD",1733155569936,0.0009965,97184.0,97157.0,0.10284521]
["bitfinex","BTCUSD",1733155569937,0.205813,97176.0,97159.0,0.20766939]
["bitfinex","BTCUSD",1733155570152,0.205752,97204.0,97159.0,0.1046666]
["bitfinex","BTCUSD",1733155570469,0.15,97201.0,97160.0,0.10284521]
["bitfinex","BTCUSD",1733155570668,0.0009841,97184.0,97182.0,0.205799]
["bitfinex","BTCUSD",1733155570922,0.205764,97199.0,97183.0,0.31046212]
["bitfinex","BTCUSD",1733155571135,0.002,97206.0,97177.0,0.2476]
["bitfinex","BTCUSD",1733155571136,0.00013953,97205.0,97177.0,0.2476]
["bitfinex","BTCUSD",1733155571345,0.00013953,97205.0,97182.0,0.205798]
["bitfinex","BTCUSD",1733155571346,0.000998,97204.0,97182.0,0.205798]
["bitfinex","BTCUSD",1733155571561,0.000998,97204.0,97178.0,0.10466615]
["bitfinex","BTCUSD",1733155571562,0.205769,97197.0,97183.0,0.41341495]
["bitfinex","BTCUSD",1733155571821,0.001,97201.0,97192.0,0.411554]
["bitfinex","BTCUSD",1733155572025,0.00013953,97205.0,97193.0,0.10284521]
["bitfinex","BTCUSD",1733155572264,0.00112833,97205.0,97193.0,0.10466591]
["bitfinex","BTCUSD",1733155572489,0.205763,97199.0,97188.0,0.205786]
["bitfinex","BTCUSD",1733155572703,0.205754,97203.0,97193.0,0.205774]
["bitfinex","BTCUSD",1733155573118,0.003,97204.0,97193.0,0.205774]
["bitfinex","BTCUSD",1733155573337,0.00013953,97205.0,97189.0,0.205783]
["bitfinex","BTCUSD",1733155573587,0.205766,97198.0,97188.0,0.10284521]
["bitfinex","BTCUSD",1733155573799,0.00013953,97205.0,97188.0,0.10284521]
["bitfinex","BTCUSD",1733155573800,0.205753,97204.0,97188.0,0.10384521]
["bitfinex","BTCUSD",1733155574033,0.205753,97204.0,97193.0,0.001]
["bitfinex","BTCUSD",1733155574248,0.00013953,97205.0,97190.0,0.205781]
["bitfinex","BTCUSD",1733155574488,0.00013953,97205.0,97188.0,0.10284521]
["bitfinex","BTCUSD",1733155574489,0.205761,97200.0,97188.0,0.10284521]
["bitfinex","BTCUSD",1733155574727,0.205761,97200.0,97189.0,0.205784]
["bitfinex","BTCUSD",1733155574980,0.20278031,97203.0,97189.0,0.411568]
["bitfinex","BTCUSD",1733155575214,0.00013953,97205.0,97193.0,0.205776]
["bitfinex","BTCUSD",1733155575691,0.205761,97201.0,97189.0,0.20760283]
["bitfinex","BTCUSD",1733155575939,0.00013953,97205.0,97190.0,0.10466611]
["bitfinex","BTCUSD",1733155576191,0.00013953,97205.0,97203.0,0.205754]
["bitfinex","BTCUSD",1733155576439,0.00013953,97205.0,97204.0,0.70076557]
["bitfinex","BTCUSD",1733155576641,0.00013953,97205.0,97204.0,0.69894521]
["bitfinex","BTCUSD",1733155576857,0.00013953,97205.0,97204.0,0.72194521]
["bitfinex","BTCUSD",1733155577074,0.0017314,97215.0,97214.0,0.578731]
["bitfinex","BTCUSD",1733155577313,0.0017326,97228.0,97226.0,0.55]
["bitfinex","BTCUSD",1733155577523,0.0017326,97228.0,97226.0,0.85855121]
["bitfinex","BTCUSD",1733155579713,0.0017326,97228.0,97226.0,0.90365121]
["bitfinex","BTCUSD",1733155579963,0.0017326,97228.0,97226.0,0.91165121]
["bitfinex","BTCUSD",1733155580204,0.0027332,97227.0,97226.0,0.92065121]
["bitfinex","BTCUSD",1733155580404,0.0017332,97227.0,97226.0,1.00365121]
["bitfinex","BTCUSD",1733155580827,0.0027332,97227.0,97226.0,0.99765121]
["bitfinex","BTCUSD",1733155581311,0.0027332,97227.0,97226.0,0.98865121]
["bitfinex","BTCUSD",1733155581312,0.0017332,97227.0,97226.0,0.98865121]
["bitfinex","BTCUSD",1733155581544,0.0027332,97227.0,97226.0,0.99765121]
["bitfinex","BTCUSD",1733155581780,0.0027332,97227.0,97226.0,0.81494521]
["bitfinex","BTCUSD",1733155582260,0.0027332,97227.0,97226.0,0.80694521]
["bitfinex","BTCUSD",1733155582501,0.0017328,97232.0,97229.0,0.4]
["bitfinex","BTCUSD",1733155582728,0.0009888,97291.0,97239.0,0.55]
["bitfinex","BTCUSD",1733155582960,0.0009888,97291.0,97262.0,0.15]
["bitfinex","BTCUSD",1733155583208,0.0017324,97304.0,97265.0,0.2]
["bitfinex","BTCUSD",1733155583446,0.0017324,97304.0,97270.0,0.38319755]
["bitfinex","BTCUSD",1733155583688,0.0017324,97304.0,97272.0,0.616827]
["bitfinex","BTCUSD",1733155583689,0.2072744,97304.0,97272.0,0.616827]
["bitfinex","BTCUSD",1733155583935,0.2072744,97304.0,97291.0,0.205567]
["bitfinex","BTCUSD",1733155583936,0.0017324,97304.0,97291.0,0.205567]
["bitfinex","BTCUSD",1733155584187,0.00242326,97293.0,97292.0,0.00181901]
["bitfinex","BTCUSD",1733155584414,0.00242326,97293.0,97291.0,0.205567]
["bitfinex","BTCUSD",1733155584415,0.00242326,97293.0,97291.0,0.00181901]
["bitfinex","BTCUSD",1733155584649,0.00242326,97293.0,97292.0,0.20738501]
["bitfinex","BTCUSD",1733155584885,0.00242326,97293.0,97292.0,0.205566]
["bitfinex","BTCUSD",1733155585118,0.00242326,97293.0,97291.0,0.212568]
["bitfinex","BTCUSD",1733155585353,0.00242326,97293.0,97292.0,0.205566]
["bitfinex","BTCUSD",1733155586060,0.00242326,97293.0,97292.0,0.20738502]
["bitfinex","BTCUSD",1733155586692,0.00242326,97293.0,97290.0,0.00181901]
["bitfinex","BTCUSD",1733155586706,0.00242326,97293.0,97292.0,0.003]
["bitfinex","BTCUSD",1733155587794,0.00216565,97293.0,97292.0,0.003]
["bitfinex","BTCUSD",1733155588013,0.00216565,97293.0,97292.0,0.011]
["bitfinex","BTCUSD",1733155588770,0.00216565,97293.0,97292.0,0.003]
["bitfinex","BTCUSD",1733155589191,0.00216565,97293.0,97275.0,0.2056]
["bitfinex","BTCUSD",1733155589192,0.205566,97292.0,97275.0,0.2056]
["bitfinex","BTCUSD",1733155589410,0.205566,97292.0,97275.0,0.411202]
["bitfinex","BTCUSD",1733155589643,0.205566,97292.0,97266.0,0.20562]
["bitfinex","BTCUSD",1733155589644,0.205577,97287.0,97266.0,0.20562]
["bitfinex","BTCUSD",1733155589852,0.205586,97283.0,97270.0,0.205611]
["bitfinex","BTCUSD",1733155590088,0.205596,97279.0,97266.0,0.205621]
["bitfinex","BTCUSD",1733155590517,0.205596,97279.0,97260.0,0.31029667]
["bitfinex","BTCUSD",1733155590965,0.205596,97279.0,97273.0,0.001]
["bitfinex","BTCUSD",1733155591206,0.0009961,97282.0,97273.0,0.001]
["bitfinex","BTCUSD",1733155591461,0.205588,97282.0,97273.0,0.001]
["bitfinex","BTCUSD",1733155591685,0.205588,97282.0,97273.0,0.00071845]
["bitfinex","BTCUSD",1733155591926,0.205597,97278.0,97273.0,0.00071845]
["bitfinex","BTCUSD",1733155592145,0.205587,97283.0,97273.0,0.00071845]
["bitfinex","BTCUSD",1733155592376,0.205587,97283.0,97265.0,0.00181943]
["bitfinex","BTCUSD",1733155592607,0.205573,97290.0,97266.0,0.10466464]
["bitfinex","BTCUSD",1733155592864,0.205566,97292.0,97266.0,0.10466464]
["bitfinex","BTCUSD",1733155593128,0.00216565,97293.0,97271.0,0.20561]
["bitfinex","BTCUSD",1733155593346,0.205578,97287.0,97272.0,0.10284521]
["bitfinex","BTCUSD",1733155593791,0.205566,97292.0,97272.0,0.10284521]
["bitfinex","BTCUSD",1733155594027,0.205578,97287.0,97272.0,0.10284521]
["bitfinex","BTCUSD",1733155594249,0.205568,97291.0,97272.0,0.10284521]
["bitfinex","BTCUSD",1733155594250,0.205588,97282.0,97272.0,0.10284521]
["bitfinex","BTCUSD",1733155594671,0.205588,97282.0,97272.0,0.10384521]
["bitfinex","BTCUSD",1733155594889,0.205602,97276.0,97272.0,0.001]
["bitfinex","BTCUSD",1733155595107,0.411204,97276.0,97272.0,0.001]
["bitfinex","BTCUSD",1733155596466,0.205616,97269.0,97251.0,0.205652]
["bitfinex","BTCUSD",1733155596755,0.205616,97269.0,97252.0,0.10466487]
["bitfinex","BTCUSD",1733155597002,0.205616,97269.0,97253.0,0.205649]
["bitfinex","BTCUSD",1733155597218,0.205616,97269.0,97253.0,0.10466487]
["bitfinex","BTCUSD",1733155597219,0.205626,97264.0,97253.0,0.10466487]
["bitfinex","BTCUSD",1733155597449,0.205602,97275.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1733155597679,0.205602,97275.0,97262.0,0.20563]
["bitfinex","BTCUSD",1733155598361,0.411205,97275.0,97255.0,0.00181963]
["bitfinex","BTCUSD",1733155598588,0.411205,97275.0,97259.0,0.205634]
["bitfinex","BTCUSD",1733155598816,0.205602,97275.0,97261.0,0.205632]
["bitfinex","BTCUSD",1733155599040,0.205602,97275.0,97261.0,0.20745155]
["bitfinex","BTCUSD",1733155599252,0.411205,97275.0,97261.0,0.20745155]
["bitfinex","BTCUSD",1733155599501,0.411205,97275.0,97262.0,0.00181955]
["bitfinex","BTCUSD",1733155599962,0.205602,97275.0,97262.0,0.00181955]
["bitfinex","BTCUSD",1733155600174,0.0009807,97276.0,97263.0,0.10284521]
["bitfinex","BTCUSD",1733155600415,0.0009807,97276.0,97265.0,0.205623]
["bitfinex","BTCUSD",1733155600650,0.205547,97302.0,97269.0,0.079]
["bitfinex","BTCUSD",1733155600857,0.205555,97298.0,97270.0,0.10466436]
["bitfinex","BTCUSD",1733155601063,0.205555,97298.0,97283.0,0.205583]
["bitfinex","BTCUSD",1733155601281,0.205555,97298.0,97288.0,0.205574]
["bitfinex","BTCUSD",1733155601493,0.205555,97298.0,97270.0,0.10284521]
["bitfinex","BTCUSD",1733155601494,0.205547,97302.0,97270.0,0.205611]
["bitfinex","BTCUSD",1733155601733,0.205547,97302.0,97254.0,0.2]
["bitfinex","BTCUSD",1733155601734,0.205585,97284.0,97273.0,0.205606]
["bitfinex","BTCUSD",1733155601936,0.205579,97287.0,97273.0,0.205606]
["bitfinex","BTCUSD",1733155602175,0.205585,97283.0,97270.0,0.205613]
["bitfinex","BTCUSD",1733155602587,0.00315015,97293.0,97267.0,0.205619]
["bitfinex","BTCUSD",1733155602790,0.205594,97279.0,97267.0,0.205619]
["bitfinex","BTCUSD",1733155603068,0.00216565,97293.0,97261.0,0.0017294]
["bitfinex","BTCUSD",1733155603283,0.205606,97274.0,97261.0,0.2073614]
["bitfinex","BTCUSD",1733155603493,0.0008647,97282.0,97261.0,0.2073614]
["bitfinex","BTCUSD",1733155603494,0.2056,97276.0,97273.0,0.003]
["bitfinex","BTCUSD",1733155603932,0.205596,97278.0,97273.0,0.003]
["bitfinex","BTCUSD",1733155604158,0.205597,97278.0,97273.0,0.003]
["bitfinex","BTCUSD",1733155604388,0.0008647,97282.0,97274.0,0.205604]
["bitfinex","BTCUSD",1733155604635,0.0008647,97282.0,97273.0,0.012]
["bitfinex","BTCUSD",1733155604854,0.205598,97277.0,97273.0,0.009]
["bitfinex","BTCUSD",1733155605074,0.205598,97277.0,97264.0,0.205624]
["bitfinex","BTCUSD",1733155605299,0.205592,97280.0,97264.0,0.00181953]
["bitfinex","BTCUSD",1733155605528,0.205592,97280.0,97269.0,0.205613]
["bitfinex","BTCUSD",1733155605765,0.205592,97280.0,97266.0,0.00181952]
["bitfinex","BTCUSD",1733155606016,0.411184,97280.0,97266.0,0.205621]
["bitfinex","BTCUSD",1733155606234,0.0008647,97282.0,97273.0,0.014]
["bitfinex","BTCUSD",1733155606685,0.0008647,97282.0,97275.0,0.205602]
["bitfinex","BTCUSD",1733155606935,0.0008647,97282.0,97279.0,0.205593]
["bitfinex","BTCUSD",1733155607179,0.0008647,97282.0,97281.0,0.205589]
["bitfinex","BTCUSD",1733155607409,0.0008647,97282.0,97281.0,0.31025344]
["bitfinex","BTCUSD",1733155607645,0.0008647,97282.0,97281.0,0.30843421]
["bitfinex","BTCUSD",1733155607876,0.00216565,97293.0,97292.0,0.205566]
["bitfinex","BTCUSD",1733155608105,0.001733,97303.0,97302.0,0.205545]
["bitfinex","BTCUSD",1733155608342,0.00190989,97303.0,97302.0,0.205545]
["bitfinex","BTCUSD",1733155608566,0.00190989,97303.0,97302.0,0.20736373]
["bitfinex","BTCUSD",1733155609687,0.00190989,97303.0,97302.0,0.21236373]
["bitfinex","BTCUSD",1733155610623,0.00190989,97303.0,97302.0,0.219545]
["bitfinex","BTCUSD",1733155611028,0.00190989,97303.0,97302.0,0.214545]
["bitfinex","BTCUSD",1733155611460,0.00174439,97303.0,97302.0,0.220545]
["bitfinex","BTCUSD",1733155611924,0.00174439,97303.0,97302.0,0.015]
["bitfinex","BTCUSD",1733155612149,4.639e-05,97303.0,97302.0,0.015]
["bitfinex","BTCUSD",1733155615057,0.00091089,97303.0,97302.0,0.015]
["bitfinex","BTCUSD",1733155616442,0.00091089,97303.0,97302.0,0.02261634]
["bitfinex","BTCUSD",1733155619213,0.00091089,97303.0,97302.0,0.02443523]
["bitfinex","BTCUSD",1733155620758,0.00091089,97303.0,97302.0,0.02261634]
["bitfinex","BTCUSD",1733155621425,0.00091089,97303.0,97302.0,0.02443507]
["bitfinex","BTCUSD",1733155623014,0.00091089,97303.0,97302.0,0.02261634]
["bitfinex","BTCUSD",1733155623664,0.00091089,97303.0,97302.0,0.02443507]
["bitfinex","BTCUSD",1733155624104,0.00091089,97303.0,97302.0,0.02261634]
["bitfinex","BTCUSD",1733155624564,0.00091089,97303.0,97302.0,0.02443526]
["bitfinex","BTCUSD",1733155624781,0.00091089,97303.0,97302.0,0.12728047]
["bitfinex","BTCUSD",1733155627111,0.00091089,97303.0,97302.0,0.12814487]
["bitfinex","BTCUSD",1733155627323,0.00091089,97303.0,97302.0,0.20793808]
["bitfinex","BTCUSD",1733155628222,0.00091089,97303.0,97302.0,0.55793808]
["bitfinex","BTCUSD",1733155628456,0.00091089,97303.0,97302.0,0.55011916]
["bitfinex","BTCUSD",1733155628668,0.00091089,97303.0,97302.0,0.55811916]
["bitfinex","BTCUSD",1733155629124,0.00091089,97303.0,97302.0,0.54111916]
["bitfinex","BTCUSD",1733155629338,0.00091089,97303.0,97302.0,0.40011916]
["bitfinex","BTCUSD",1733155629546,0.00091089,97303.0,97302.0,0.55911916]
["bitfinex","BTCUSD",1733155629780,0.00091089,97303.0,97302.0,0.55011916]
["bitfinex","BTCUSD",1733155630003,0.00091089,97303.0,97302.0,0.54111916]
["bitfinex","BTCUSD",1733155630201,0.00091089,97303.0,97302.0,0.55011916]
["bitfinex","BTCUSD",1733155631414,0.001733,97311.0,97310.0,0.2]
["bitfinex","BTCUSD",1733155631650,0.001733,97311.0,97310.0,0.31227322]
["bitfinex","BTCUSD",1733155631917,0.001733,97311.0,97310.0,0.51598276]
["bitfinex","BTCUSD",1733155632122,0.205405,97369.0,97310.0,0.51598276]
["bitfinex","BTCUSD",1733155632123,0.2,97367.0,97349.0,0.205446]
["bitfinex","BTCUSD",1733155632358,0.00958074,97366.0,97349.0,0.30829121]
["bitfinex","BTCUSD",1733155632595,0.08838044,97383.0,97349.0,0.31589495]
["bitfinex","BTCUSD",1733155632832,0.20006,97402.0,97349.0,0.31589495]
["bitfinex","BTCUSD",1733155632833,0.00958044,97382.0,97349.0,0.51098431]
["bitfinex","BTCUSD",1733155633069,0.08953536,97394.0,97349.0,0.51098431]
["bitfinex","BTCUSD",1733155633070,0.00958044,97393.0,97372.0,0.205397]
["bitfinex","BTCUSD",1733155633287,0.00958044,97393.0,97372.0,0.38434221]
["bitfinex","BTCUSD",1733155633501,0.00104276,97373.0,97372.0,0.54193583]
["bitfinex","BTCUSD",1733155633968,0.01073536,97394.0,97379.0,0.205383]
["bitfinex","BTCUSD",1733155634176,0.01538368,97395.0,97379.0,0.31004538]
["bitfinex","BTCUSD",1733155634397,0.015106,97395.0,97379.0,0.30822821]
["bitfinex","BTCUSD",1733155635302,0.015106,97395.0,97394.0,0.205351]
["bitfinex","BTCUSD",1733155635512,0.015106,97395.0,97394.0,0.30819621]
["bitfinex","BTCUSD",1733155636397,0.015106,97395.0,97394.0,0.32119621]
["bitfinex","BTCUSD",1733155638228,0.015006,97395.0,97394.0,0.32119621]
["bitfinex","BTCUSD",1733155638894,0.015006,97395.0,97394.0,0.218351]
["bitfinex","BTCUSD",1733155639531,0.016737,97395.0,97394.0,0.218351]
["bitfinex","BTCUSD",1733155640412,0.016737,97395.0,97394.0,0.32119621]
["bitfinex","BTCUSD",1733155641337,0.245086,97395.0,97394.0,0.013]
["bitfinex","BTCUSD",1733155641543,0.51478632,97395.0,97394.0,0.013]
["bitfinex","BTCUSD",1733155641751,0.55998632,97395.0,97394.0,0.013]
["bitfinex","BTCUSD",1733155642168,0.55998632,97395.0,97394.0,0.009]
["bitfinex","BTCUSD",1733155642380,0.023,97385.0,97380.0,0.0008655]
["bitfinex","BTCUSD",1733155642826,0.173,97391.0,97380.0,0.0008655]
["bitfinex","BTCUSD",1733155643024,0.03359211,97395.0,97380.0,0.0008655]
["bitfinex","BTCUSD",1733155643256,0.03359211,97395.0,97391.0,0.205356]
["bitfinex","BTCUSD",1733155643467,0.016737,97395.0,97391.0,0.410712]
["bitfinex","BTCUSD",1733155644123,0.016737,97395.0,97391.0,0.10284521]
["bitfinex","BTCUSD",1733155644358,0.016737,97395.0,97392.0,0.205355]
["bitfinex","BTCUSD",1733155644601,0.016737,97395.0,97392.0,0.30820021]
["bitfinex","BTCUSD",1733155644824,0.016737,97395.0,97392.0,0.51355521]
["bitfinex","BTCUSD",1733155645537,0.016737,97395.0,97394.0,0.205351]
["bitfinex","BTCUSD",1733155645755,0.016637,97395.0,97394.0,0.30819621]
["bitfinex","BTCUSD",1733155647110,0.016637,97395.0,97394.0,0.31719621]
["bitfinex","BTCUSD",1733155648290,0.016637,97395.0,97394.0,0.31219621]
["bitfinex","BTCUSD",1733155648704,0.016637,97395.0,97394.0,0.31719621]
["bitfinex","BTCUSD",1733155648953,0.016637,97395.0,97394.0,0.31419621]
["bitfinex","BTCUSD",1733155649435,0.114497,97400.0,97394.0,0.31419621]
["bitfinex","BTCUSD",1733155649436,0.090066,97400.0,97399.0,0.40534]
["bitfinex","BTCUSD",1733155649647,0.090066,97400.0,97399.0,0.65818521]
["bitfinex","BTCUSD",1733155649856,0.08379658,97400.0,97399.0,0.65818521]
["bitfinex","BTCUSD",1733155650087,4e-07,97401.0,97400.0,0.35]
["bitfinex","BTCUSD",1733155650326,0.00017384,97428.0,97407.0,0.405324]
["bitfinex","BTCUSD",1733155650533,0.00017384,97428.0,97418.0,0.2]
["bitfinex","BTCUSD",1733155650753,0.00021655,97420.0,97419.0,0.10466155]
["bitfinex","BTCUSD",1733155650994,0.00021655,97420.0,97419.0,0.50995955]
["bitfinex","BTCUSD",1733155651212,0.00021655,97420.0,97419.0,0.58474321]
["bitfinex","BTCUSD",1733155652297,0.00021655,97420.0,97419.0,0.59374321]
["bitfinex","BTCUSD",1733155652755,5.5e-07,97420.0,97419.0,0.80064321]
["bitfinex","BTCUSD",1733155653026,5.5e-07,97420.0,97419.0,1.00797728]
["bitfinex","BTCUSD",1733155653248,5.5e-07,97420.0,97419.0,1.09255186]
["bitfinex","BTCUSD",1733155653891,5.5e-07,97420.0,97419.0,1.08355186]
["bitfinex","BTCUSD",1733155654098,5.5e-07,97420.0,97419.0,1.77455186]
["bitfinex","BTCUSD",1733155654335,5.5e-07,97420.0,97419.0,1.78355186]
["bitfinex","BTCUSD",1733155654818,5.5e-07,97420.0,97419.0,1.77455186]
["bitfinex","BTCUSD",1733155655051,0.00017384,97428.0,97427.0,0.637981]
["bitfinex","BTCUSD",1733155655291,0.00702821,97431.0,97430.0,0.2]
["bitfinex","BTCUSD",1733155655522,0.00702821,97431.0,97430.0,0.46199429]
["bitfinex","BTCUSD",1733155655739,0.00702821,97431.0,97430.0,0.46017845]
["bitfinex","BTCUSD",1733155656201,0.00702821,97431.0,97430.0,0.49686303]
["bitfinex","BTCUSD",1733155656687,0.00702821,97431.0,97430.0,0.46017845]
["bitfinex","BTCUSD",1733155656913,0.00702821,97431.0,97430.0,1.16017845]
["bitfinex","BTCUSD",1733155657127,0.00702821,97431.0,97430.0,1.17739256]
["bitfinex","BTCUSD",1733155657808,0.00702821,97431.0,97430.0,1.23218867]
["bitfinex","BTCUSD",1733155659931,0.00702821,97431.0,97430.0,1.26429524]
["bitfinex","BTCUSD",1733155660133,0.00702821,97431.0,97430.0,1.30999524]
["bitfinex","BTCUSD",1733155661021,0.00702821,97431.0,97430.0,1.27788867]
["bitfinex","BTCUSD",1733155662500,0.00702821,97431.0,97430.0,1.3101244]
["bitfinex","BTCUSD",1733155662703,0.00702821,97431.0,97430.0,1.27788867]
["bitfinex","BTCUSD",1733155663182,0.00027768,97465.0,97435.0,0.35]
["bitfinex","BTCUSD",1733155663401,0.00027768,97466.0,97435.0,1.15284521]
["bitfinex","BTCUSD",1733155664305,0.01706036,97478.0,97435.0,1.17084521]
["bitfinex","BTCUSD",1733155664306,0.205186,97473.0,97435.0,1.17084521]
["bitfinex","BTCUSD",1733155664548,0.205185,97473.0,97435.0,1.17084521]
["bitfinex","BTCUSD",1733155664766,0.0815,97464.0,97435.0,1.17084521]
["bitfinex","BTCUSD",1733155666123,0.0815,97464.0,97435.0,0.47084521]
["bitfinex","BTCUSD",1733155667042,0.0815,97464.0,97435.0,0.45284521]
["bitfinex","BTCUSD",1733155667261,0.0815,97464.0,97435.0,0.46184521]
["bitfinex","BTCUSD",1733155667472,0.0815,97464.0,97435.0,0.47084521]
["bitfinex","BTCUSD",1733155667697,0.0815,97464.0,97435.0,0.45284521]
["bitfinex","BTCUSD",1733155668194,0.0815,97464.0,97435.0,0.46184521]
["bitfinex","BTCUSD",1733155668396,0.00027768,97470.0,97435.0,0.46184521]
["bitfinex","BTCUSD",1733155668611,0.08287768,97474.0,97435.0,0.47084521]
["bitfinex","BTCUSD",1733155669058,0.01714797,97465.0,97435.0,1.17084521]
["bitfinex","BTCUSD",1733155669528,0.08287768,97474.0,97435.0,1.17084521]
["bitfinex","BTCUSD",1733155669764,0.00027768,97470.0,97435.0,1.17084521]
["bitfinex","BTCUSD",1733155670909,0.01737868,97473.0,97435.0,1.17084521]
["bitfinex","BTCUSD",1733155670910,0.00027768,97472.0,97435.0,1.17084521]
["bitfinex","BTCUSD",1733155671134,0.205189,97471.0,97435.0,1.17084521]
["bitfinex","BTCUSD",1733155671363,0.205189,97471.0,97435.0,0.97084521]
["bitfinex","BTCUSD",1733155671588,0.00027768,97472.0,97435.0,0.97084521]
["bitfinex","BTCUSD",1733155671809,0.205197,97468.0,97435.0,0.97084521]
["bitfinex","BTCUSD",1733155672079,0.00027768,97470.0,97435.0,1.17084521]
["bitfinex","BTCUSD",1733155673293,0.00027768,97472.0,97435.0,1.17084521]
["bitfinex","BTCUSD",1733155673764,0.00027768,97472.0,97435.0,1.20970651]
["bitfinex","BTCUSD",1733155674209,0.00027768,97473.0,97435.0,0.50903177]
["bitfinex","BTCUSD",1733155674883,0.00027768,97473.0,97435.0,0.47017047]
["bitfinex","BTCUSD",1733155675104,0.0029302,97436.0,97435.0,0.27017047]
["bitfinex","BTCUSD",1733155675824,0.00027768,97471.0,97470.0,0.205191]
["bitfinex","BTCUSD",1733155676045,0.00045423,97471.0,97470.0,0.30803621]
["bitfinex","BTCUSD",1733155676502,0.00045423,97471.0,97448.0,0.15]
["bitfinex","BTCUSD",1733155676503,0.12537655,97471.0,97435.0,0.12456826]
["bitfinex","BTCUSD",1733155676725,0.12537655,97471.0,97438.0,0.10466115]
["bitfinex","BTCUSD",1733155676945,0.12537655,97471.0,97444.0,0.10284521]
["bitfinex","BTCUSD",1733155677175,0.12537655,97471.0,97440.0,0.1213559]
["bitfinex","BTCUSD",1733155677176,0.00017655,97471.0,97470.0,0.009]
["bitfinex","BTCUSD",1733155677449,0.00017655,97471.0,97470.0,0.10284521]
["bitfinex","BTCUSD",1733155678157,0.00017655,97471.0,97470.0,0.001]
["bitfinex","BTCUSD",1733155678604,0.00017655,97471.0,97470.0,0.10384521]
["bitfinex","BTCUSD",1733155679768,0.00017655,97471.0,97470.0,0.11284521]
["bitfinex","BTCUSD",1733155679981,0.00017655,97471.0,97470.0,0.11184521]
["bitfinex","BTCUSD",1733155680421,0.00017655,97471.0,97470.0,0.11584521]
["bitfinex","BTCUSD",1733155680646,0.00017655,97471.0,97470.0,0.013]
["bitfinex","BTCUSD",1733155682222,0.00978925,97471.0,97470.0,0.013]
["bitfinex","BTCUSD",1733155682695,0.15948925,97471.0,97470.0,0.013]
["bitfinex","BTCUSD",1733155683429,0.15948925,97471.0,97408.0,0.2]
["bitfinex","BTCUSD",1733155683430,0.2,97466.0,97419.0,0.0008651]
["bitfinex","BTCUSD",1733155683653,0.205238,97448.0,97437.0,0.7]
["bitfinex","BTCUSD",1733155683892,0.205256,97440.0,97437.0,0.7]
["bitfinex","BTCUSD",1733155684336,0.00960947,97439.0,97437.0,0.7]
["bitfinex","BTCUSD",1733155684564,0.00960947,97438.0,97430.0,0.43506051]
["bitfinex","BTCUSD",1733155684787,0.00960947,97437.0,97430.0,0.43706051]
["bitfinex","BTCUSD",1733155685028,0.205256,97440.0,97430.0,0.43706051]
["bitfinex","BTCUSD",1733155685259,0.205256,97440.0,97430.0,0.43506051]
["bitfinex","BTCUSD",1733155685505,0.205249,97443.0,97430.0,0.43506051]
["bitfinex","BTCUSD",1733155685736,0.205256,97440.0,97430.0,0.43506051]
["bitfinex","BTCUSD",1733155685988,0.01732165,97443.0,97431.0,0.10284521]
["bitfinex","BTCUSD",1733155686225,0.00959622,97445.0,97437.0,0.005]
["bitfinex","BTCUSD",1733155686694,0.00959622,97445.0,97437.0,0.002]
["bitfinex","BTCUSD",1733155686942,0.00959622,97445.0,97432.0,0.20527]
["bitfinex","BTCUSD",1733155687163,0.29560995,97446.0,97432.0,0.10284521]
["bitfinex","BTCUSD",1733155687409,0.09036695,97446.0,97432.0,0.09584521]
["bitfinex","BTCUSD",1733155687645,0.09036695,97446.0,97437.0,0.003]
["bitfinex","BTCUSD",1733155687888,0.09036695,97446.0,97430.0,0.43179051]
["bitfinex","BTCUSD",1733155688105,0.205257,97439.0,97430.0,0.43179051]
["bitfinex","BTCUSD",1733155688334,0.09036695,97446.0,97430.0,0.43179051]
["bitfinex","BTCUSD",1733155688567,0.205253,97441.0,97430.0,0.43179051]
["bitfinex","BTCUSD",1733155688813,0.205246,97444.0,97430.0,0.43179051]
["bitfinex","BTCUSD",1733155689045,0.09036695,97446.0,97430.0,0.43179051]
["bitfinex","BTCUSD",1733155689273,0.205266,97435.0,97432.0,0.002]
["bitfinex","BTCUSD",1733155689502,0.09036695,97446.0,97430.0,0.43179051]
["bitfinex","BTCUSD",1733155689503,0.205252,97441.0,97430.0,0.43179051]
["bitfinex","BTCUSD",1733155689741,0.01746695,97446.0,97432.0,0.205271]
["bitfinex","BTCUSD",1733155689975,0.023,97449.0,97430.0,0.43179051]
["bitfinex","BTCUSD",1733155690227,0.205257,97439.0,97430.0,0.43179051]
["bitfinex","BTCUSD",1733155690474,0.410527,97436.0,97432.0,0.005]
["bitfinex","BTCUSD",1733155690709,0.20527,97433.0,97430.0,0.43279051]
["bitfinex","BTCUSD",1733155690940,0.41054,97433.0,97430.0,0.43279051]
["bitfinex","BTCUSD",1733155691174,0.41054,97433.0,97430.0,0.43179051]
["bitfinex","BTCUSD",1733155691411,0.205273,97431.0,97430.0,0.43279051]
["bitfinex","BTCUSD",1733155691646,0.2326,97432.0,97430.0,0.42545727]
["bitfinex","BTCUSD",1733155692100,0.15,97432.0,97430.0,0.42545727]
["bitfinex","BTCUSD",1733155692567,0.15,97432.0,97430.0,0.42945727]
["bitfinex","BTCUSD",1733155692799,0.205272,97432.0,97430.0,0.42445727]
["bitfinex","BTCUSD",1733155693038,0.01727545,97433.0,97430.0,0.42445727]
["bitfinex","BTCUSD",1733155693039,0.15,97431.0,97430.0,0.42745727]
["bitfinex","BTCUSD",1733155693275,0.15,97431.0,97430.0,0.43345727]
["bitfinex","BTCUSD",1733155693513,0.15,97431.0,97430.0,0.43045727]
["bitfinex","BTCUSD",1733155693978,0.001,97432.0,97430.0,0.43345727]
["bitfinex","BTCUSD",1733155694414,0.0170207,97435.0,97430.0,0.42445727]
["bitfinex","BTCUSD",1733155694650,0.2259,97444.0,97430.0,0.42445727]
["bitfinex","BTCUSD",1733155694864,0.431146,97444.0,97430.0,0.42745727]
["bitfinex","BTCUSD",1733155695323,0.16709422,97444.0,97430.0,0.42745727]
["bitfinex","BTCUSD",1733155695532,0.16709422,97444.0,97431.0,0.00181647]
["bitfinex","BTCUSD",1733155696012,0.023,97443.0,97432.0,0.205271]
["bitfinex","BTCUSD",1733155696284,0.04547649,97451.0,97434.0,0.205267]
["bitfinex","BTCUSD",1733155696285,0.00017649,97451.0,97434.0,0.205267]
["bitfinex","BTCUSD",1733155696512,0.00017649,97451.0,97435.0,0.00181631]
["bitfinex","BTCUSD",1733155696769,0.01750174,97451.0,97436.0,0.00181631]
["bitfinex","BTCUSD",1733155697042,0.023,97450.0,97434.0,0.00181631]
["bitfinex","BTCUSD",1733155697288,0.023,97450.0,97433.0,0.00181631]
["bitfinex","BTCUSD",1733155697524,0.023,97448.0,97433.0,0.00181631]
["bitfinex","BTCUSD",1733155697748,0.023,97446.0,97433.0,0.00181631]
["bitfinex","BTCUSD",1733155697972,0.02317649,97451.0,97433.0,0.00181631]
["bitfinex","BTCUSD",1733155698200,0.02266267,97447.0,97433.0,0.00181631]
["bitfinex","BTCUSD",1733155698428,0.02266267,97447.0,97434.0,0.003]
["bitfinex","BTCUSD",1733155698683,0.205241,97447.0,97434.0,0.003]
["bitfinex","BTCUSD",1733155699173,0.15,97450.0,97434.0,0.003]
["bitfinex","BTCUSD",1733155699384,0.00017649,97451.0,97434.0,0.003]
["bitfinex","BTCUSD",1733155699599,0.15,97445.0,97430.0,0.42445727]
["bitfinex","BTCUSD",1733155699811,0.205246,97444.0,97433.0,0.004]
["bitfinex","BTCUSD",1733155700046,0.15,97445.0,97434.0,0.00173]
["bitfinex","BTCUSD",1733155700256,0.023,97444.0,97434.0,0.00173]
["bitfinex","BTCUSD",1733155700490,0.023,97444.0,97434.0,0.00273]
["bitfinex","BTCUSD",1733155700971,0.023,97444.0,97434.0,0.00173]
["bitfinex","BTCUSD",1733155702055,0.023,97446.0,97434.0,0.00173]
["bitfinex","BTCUSD",1733155702952,0.00017649,97451.0,97435.0,0.00181645]
["bitfinex","BTCUSD",1733155702953,0.02317649,97451.0,97435.0,0.00181645]
["bitfinex","BTCUSD",1733155703211,0.173,97449.0,97434.0,0.00854645]
["bitfinex","BTCUSD",1733155703444,0.023,97444.0,97434.0,0.00373]
["bitfinex","BTCUSD",1733155703671,0.173,97449.0,97434.0,0.00373]
["bitfinex","BTCUSD",1733155703921,0.15,97444.0,97434.0,0.00173]
["bitfinex","BTCUSD",1733155704182,0.023,97443.0,97434.0,0.00173]
["bitfinex","BTCUSD",1733155704428,0.023,97443.0,97434.0,0.00573]
["bitfinex","BTCUSD",1733155704657,0.023,97443.0,97434.0,0.00173]
["bitfinex","BTCUSD",1733155705115,0.173,97447.0,97434.0,0.00173]
["bitfinex","BTCUSD",1733155705344,0.173,97449.0,97434.0,0.00173]
["bitfinex","BTCUSD",1733155705592,0.023,97449.0,97434.0,0.00354642]
["bitfinex","BTCUSD",1733155705835,0.023,97448.0,97434.0,0.00173]
["bitfinex","BTCUSD",1733155706269,0.173,97446.0,97434.0,0.00373]
["bitfinex","BTCUSD",1733155706500,0.173,97444.0,97434.0,0.00373]
["bitfinex","BTCUSD",1733155706775,0.173,97444.0,97434.0,0.00331057]
["bitfinex","BTCUSD",1733155706975,0.173,97444.0,97434.0,0.00231057]
["bitfinex","BTCUSD",1733155707430,0.173,97444.0,97434.0,0.00431057]
["bitfinex","BTCUSD",1733155707652,0.023,97445.0,97434.0,0.00131057]
["bitfinex","BTCUSD",1733155707881,0.023,97445.0,97434.0,0.00831057]
["bitfinex","BTCUSD",1733155708587,0.023,97439.0,97434.0,0.00631057]
["bitfinex","BTCUSD",1733155708797,0.023,97439.0,97434.0,0.00831057]
["bitfinex","BTCUSD",1733155709237,0.173,97437.0,97434.0,0.00831057]
["bitfinex","BTCUSD",1733155709522,0.173,97435.0,97434.0,0.00831057]
["bitfinex","BTCUSD",1733155709743,0.173,97435.0,97434.0,0.00331057]
["bitfinex","BTCUSD",1733155709981,0.173,97435.0,97434.0,0.00731057]
["bitfinex","BTCUSD",1733155710197,0.173,97435.0,97434.0,0.00531057]
["bitfinex","BTCUSD",1733155710412,0.173,97435.0,97434.0,0.00131057]
["bitfinex","BTCUSD",1733155710624,0.173,97435.0,97434.0,0.00431057]
["bitfinex","BTCUSD",1733155710625,0.19026908,97435.0,97434.0,0.00431057]
["bitfinex","BTCUSD",1733155711125,0.19026908,97435.0,97430.0,0.42445727]
["bitfinex","BTCUSD",1733155711126,0.173,97433.0,97430.0,0.38330139]
["bitfinex","BTCUSD",1733155711344,0.173,97431.0,97430.0,0.38330139]
["bitfinex","BTCUSD",1733155712495,0.023,97434.0,97430.0,0.38330139]
["bitfinex","BTCUSD",1733155713373,0.023,97433.0,97430.0,0.38530139]
["bitfinex","BTCUSD",1733155713805,0.000865,97444.0,97430.0,0.38330139]
["bitfinex","BTCUSD",1733155714018,0.03261082,97443.0,97432.0,0.20527]
["bitfinex","BTCUSD",1733155714231,0.03261082,97443.0,97431.0,0.00181651]
["bitfinex","BTCUSD",1733155714232,0.00961082,97442.0,97431.0,0.00181651]
["bitfinex","BTCUSD",1733155714454,0.000865,97444.0,97432.0,0.205271]
["bitfinex","BTCUSD",1733155714720,0.000865,97444.0,97436.0,0.205261]
["bitfinex","BTCUSD",1733155714965,0.000865,97444.0,97430.0,0.38830139]
["bitfinex","BTCUSD",1733155714966,0.000865,97444.0,97437.0,0.00181633]
["bitfinex","BTCUSD",1733155715225,0.023,97443.0,97437.0,0.00181633]
["bitfinex","BTCUSD",1733155715438,0.023,97443.0,97438.0,0.00181633]
["bitfinex","BTCUSD",1733155715694,0.023,97443.0,97434.0,0.205267]
["bitfinex","BTCUSD",1733155715940,0.023,97443.0,97435.0,0.00181633]
["bitfinex","BTCUSD",1733155716369,0.000865,97444.0,97435.0,0.00181633]
["bitfinex","BTCUSD",1733155716813,0.023,97443.0,97436.0,0.00181632]
["bitfinex","BTCUSD",1733155717324,0.000865,97444.0,97436.0,0.00181632]
["bitfinex","BTCUSD",1733155717554,0.023,97443.0,97436.0,0.00181632]
["bitfinex","BTCUSD",1733155717777,0.001865,97444.0,97437.0,0.10284521]
["bitfinex","BTCUSD",1733155718032,0.000865,97444.0,97438.0,0.205258]
["bitfinex","BTCUSD",1733155718240,0.000865,97444.0,97439.0,0.10284521]
["bitfinex","BTCUSD",1733155718491,0.001,97443.0,97430.0,0.38330139]
["bitfinex","BTCUSD",1733155718699,0.001,97443.0,97431.0,0.10466153]
["bitfinex","BTCUSD",1733155719134,0.024,97443.0,97431.0,0.10466153]
["bitfinex","BTCUSD",1733155719338,0.024,97443.0,97432.0,0.205271]
["bitfinex","BTCUSD",1733155719583,0.000865,97444.0,97433.0,0.00181634]
["bitfinex","BTCUSD",1733155719851,0.000865,97444.0,97434.0,0.205267]
["bitfinex","BTCUSD",1733155720054,0.023,97443.0,97435.0,0.00181634]
["bitfinex","BTCUSD",1733155720288,0.001865,97444.0,97436.0,0.30810721]
["bitfinex","BTCUSD",1733155720549,0.000865,97444.0,97442.0,0.205249]
["bitfinex","BTCUSD",1733155720782,0.001865,97444.0,97442.0,0.205249]
["bitfinex","BTCUSD",1733155721270,0.000865,97444.0,97442.0,0.205249]
["bitfinex","BTCUSD",1733155721526,0.000865,97444.0,97443.0,0.1046614]
["bitfinex","BTCUSD",1733155721743,0.001865,97444.0,97443.0,0.1532614]
["bitfinex","BTCUSD",1733155721966,0.001865,97444.0,97443.0,0.2358614]
["bitfinex","BTCUSD",1733155722199,0.001865,97444.0,97443.0,0.23404521]
["bitfinex","BTCUSD",1733155722906,0.000865,97444.0,97443.0,0.23404521]
["bitfinex","BTCUSD",1733155723366,0.001865,97444.0,97443.0,0.23404521]
["bitfinex","BTCUSD",1733155723802,0.000865,97444.0,97443.0,0.23404521]
["bitfinex","BTCUSD",1733155724026,0.01483819,97463.0,97452.0,0.205227]
["bitfinex","BTCUSD",1733155724301,0.023,97467.0,97452.0,0.205228]
["bitfinex","BTCUSD",1733155724531,0.023,97467.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155725233,0.173,97465.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155725470,0.205203,97464.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155725703,0.173,97465.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155726672,0.173,97466.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155727151,0.173,97466.0,97452.0,0.00217649]
["bitfinex","BTCUSD",1733155727365,0.173,97461.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155727610,0.173,97459.0,97452.0,0.00117649]
["bitfinex","BTCUSD",1733155727794,0.173,97459.0,97452.0,0.00417649]
["bitfinex","BTCUSD",1733155728270,0.173,97459.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155728526,0.173,97459.0,97452.0,0.00317649]
["bitfinex","BTCUSD",1733155728719,0.023,97464.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155728987,0.173,97462.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155729208,0.023,97464.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155729626,0.023,97464.0,97452.0,0.00117649]
["bitfinex","BTCUSD",1733155729915,0.173,97462.0,97452.0,0.00117649]
["bitfinex","BTCUSD",1733155730178,0.173,97462.0,97452.0,0.00717649]
["bitfinex","BTCUSD",1733155730419,0.173,97462.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155730633,0.173,97462.0,97452.0,0.00517649]
["bitfinex","BTCUSD",1733155730861,0.378209,97462.0,97452.0,0.00517649]
["bitfinex","BTCUSD",1733155731086,0.023,97460.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155731336,0.023,97460.0,97452.0,0.00717649]
["bitfinex","BTCUSD",1733155731803,0.15,97458.0,97452.0,0.00717649]
["bitfinex","BTCUSD",1733155732039,0.205218,97457.0,97452.0,0.00717649]
["bitfinex","BTCUSD",1733155732281,0.173,97453.0,97452.0,0.00717649]
["bitfinex","BTCUSD",1733155732517,0.18259087,97453.0,97452.0,0.00717649]
["bitfinex","BTCUSD",1733155732785,0.18259087,97453.0,97452.0,0.00517649]
["bitfinex","BTCUSD",1733155733001,0.19793852,97453.0,97452.0,0.00517649]
["bitfinex","BTCUSD",1733155733229,0.19793852,97453.0,97452.0,0.00217649]
["bitfinex","BTCUSD",1733155733477,0.19793852,97453.0,97452.0,0.00817649]
["bitfinex","BTCUSD",1733155733714,0.19793852,97453.0,97452.0,0.00617649]
["bitfinex","BTCUSD",1733155733945,0.19893852,97453.0,97452.0,0.00617649]
["bitfinex","BTCUSD",1733155734415,0.19893852,97453.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155734639,0.21624212,97453.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155735093,0.31907358,97453.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155735548,0.51907358,97453.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155735798,0.41624212,97453.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155736473,0.21710712,97453.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155736706,0.41710712,97453.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155737178,0.51995233,97453.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155739744,0.71995233,97453.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155739976,0.82278379,97453.0,97452.0,0.00017649]
["bitfinex","BTCUSD",1733155740214,0.82278379,97453.0,97438.0,4e-05]
["bitfinex","BTCUSD",1733155740215,0.378254,97440.0,97438.0,4e-05]
["bitfinex","BTCUSD",1733155740428,0.02493852,97439.0,97438.0,4e-05]
["bitfinex","BTCUSD",1733155740694,0.03259087,97439.0,97438.0,4e-05]
["bitfinex","BTCUSD",1733155740936,0.04793636,97439.0,97438.0,4e-05]
["bitfinex","BTCUSD",1733155742140,0.06477391,97439.0,97438.0,4e-05]
["bitfinex","BTCUSD",1733155742626,0.06477391,97439.0,97438.0,0.00104]
["bitfinex","BTCUSD",1733155742880,0.31761912,97439.0,97438.0,0.00104]
["bitfinex","BTCUSD",1733155743102,0.31761912,97439.0,97430.0,0.38330139]
["bitfinex","BTCUSD",1733155743103,0.578273,97431.0,97430.0,0.38330139]
["bitfinex","BTCUSD",1733155743338,0.70605457,97431.0,97430.0,0.38330139]
["bitfinex","BTCUSD",1733155744063,0.40320936,97431.0,97430.0,0.38330139]
["bitfinex","BTCUSD",1733155744306,0.38786387,97431.0,97430.0,0.38330139]
["bitfinex","BTCUSD",1733155744550,0.38785502,97431.0,97430.0,0.38430139]
["bitfinex","BTCUSD",1733155745043,0.49070023,97431.0,97430.0,0.38430139]
["bitfinex","BTCUSD",1733155745294,0.50603262,97431.0,97430.0,0.38430139]
["bitfinex","BTCUSD",1733155746006,0.15,97431.0,97430.0,0.38430139]
["bitfinex","BTCUSD",1733155747165,0.205269,97433.0,97430.0,0.38430139]
["bitfinex","BTCUSD",1733155747166,0.15,97432.0,97430.0,0.38430139]
["bitfinex","BTCUSD",1733155747410,0.205216,97458.0,97431.0,0.10466165]
["bitfinex","BTCUSD",1733155747653,0.205225,97454.0,97432.0,0.00181621]
["bitfinex","BTCUSD",1733155747901,0.08334065,97453.0,97433.0,0.10284521]
["bitfinex","BTCUSD",1733155748140,0.08334065,97453.0,97434.0,0.12811624]
["bitfinex","BTCUSD",1733155748385,0.08334065,97453.0,97435.0,0.10284521]
["bitfinex","BTCUSD",1733155748635,0.08334065,97453.0,97436.0,0.00181621]
["bitfinex","BTCUSD",1733155748869,0.08334065,97453.0,97437.0,0.10466142]
["bitfinex","BTCUSD",1733155749563,0.28856765,97453.0,97437.0,0.10466142]
["bitfinex","BTCUSD",1733155749810,0.023,97452.0,97437.0,0.10466142]
["bitfinex","BTCUSD",1733155750059,0.173,97452.0,97437.0,0.10466142]
["bitfinex","BTCUSD",1733155750599,0.173,97452.0,97437.0,0.00181621]
["bitfinex","BTCUSD",1733155750818,0.173,97452.0,97434.0,0.1263]
["bitfinex","BTCUSD",1733155751038,0.173,97452.0,97438.0,0.10284521]
["bitfinex","BTCUSD",1733155751302,0.173,97452.0,97439.0,0.00181625]
["bitfinex","BTCUSD",1733155751540,0.15,97452.0,97440.0,0.10284521]
["bitfinex","BTCUSD",1733155752001,0.08434065,97453.0,97440.0,0.10284521]
["bitfinex","BTCUSD",1733155752002,0.08334065,97453.0,97441.0,0.0018162]
["bitfinex","BTCUSD",1733155752225,0.001,97452.0,97442.0,0.10466135]
["bitfinex","BTCUSD",1733155752677,0.06597139,97453.0,97442.0,0.10466135]
["bitfinex","BTCUSD",1733155753109,0.001,97452.0,97442.0,0.10466135]
["bitfinex","BTCUSD",1733155753379,0.001,97452.0,97443.0,0.205248]
["bitfinex","BTCUSD",1733155753614,0.06597139,97453.0,97444.0,0.10284521]
["bitfinex","BTCUSD",1733155754520,0.06597139,97453.0,97442.0,0.004]
["bitfinex","BTCUSD",1733155754521,0.06597139,97453.0,97443.0,0.009]
["bitfinex","BTCUSD",1733155754745,0.06597139,97453.0,97443.0,0.11184521]
["bitfinex","BTCUSD",1733155755456,0.06597139,97453.0,97443.0,0.11584521]
["bitfinex","BTCUSD",1733155755954,0.06597139,97453.0,97443.0,0.10284521]
["bitfinex","BTCUSD",1733155756190,0.06597139,97453.0,97444.0,0.008]
["bitfinex","BTCUSD",1733155756418,0.06597139,97453.0,97445.0,0.10284521]
["bitfinex","BTCUSD",1733155756657,0.06597139,97453.0,97445.0,0.1046614]
["bitfinex","BTCUSD",1733155756919,0.06597139,97453.0,97445.0,0.10284521]
["bitfinex","BTCUSD",1733155757177,0.06597139,97453.0,97450.0,0.205233]
["bitfinex","BTCUSD",1733155757412,0.06597139,97453.0,97446.0,0.00181615]
["bitfinex","BTCUSD",1733155757413,0.06597139,97453.0,97451.0,0.18214521]
["bitfinex","BTCUSD",1733155757655,0.06597139,97453.0,97451.0,0.0793]
["bitfinex","BTCUSD",1733155757883,0.06597139,97453.0,97443.0,0.001]
["bitfinex","BTCUSD",1733155758111,0.06597139,97453.0,97444.0,0.10284521]
["bitfinex","BTCUSD",1733155758341,0.06597139,97453.0,97444.0,0.31090639]
["bitfinex","BTCUSD",1733155758580,0.06597139,97453.0,97447.0,0.205239]
["bitfinex","BTCUSD",1733155758842,0.06597139,97453.0,97450.0,0.205231]
["bitfinex","BTCUSD",1733155759057,0.06597139,97453.0,97451.0,0.10284521]
["bitfinex","BTCUSD",1733155759533,0.06597139,97453.0,97452.0,0.205229]
["bitfinex","BTCUSD",1733155759756,0.06597139,97453.0,97452.0,0.10284521]
["bitfinex","BTCUSD",1733155761669,0.06597139,97453.0,97452.0,0.10584521]
["bitfinex","BTCUSD",1733155762346,0.06597139,97453.0,97452.0,0.11384521]
["bitfinex","BTCUSD",1733155762826,0.06551606,97453.0,97452.0,0.11384521]
["bitfinex","BTCUSD",1733155765895,0.06551606,97453.0,97452.0,0.16436124]
["bitfinex","BTCUSD",1733155766125,0.06551606,97453.0,97452.0,0.23944521]
["bitfinex","BTCUSD",1733155766365,0.06551606,97453.0,97452.0,0.23844521]
["bitfinex","BTCUSD",1733155767282,0.06051606,97453.0,97452.0,0.23844521]
["bitfinex","BTCUSD",1733155768952,0.06051606,97453.0,97452.0,0.011]
["bitfinex","BTCUSD",1733155769202,0.26574306,97453.0,97452.0,0.011]
["bitfinex","BTCUSD",1733155769435,0.41574306,97453.0,97452.0,0.011]
["bitfinex","BTCUSD",1733155769908,0.355256,97439.0,97419.0,0.0008651]
["bitfinex","BTCUSD",1733155770142,0.378256,97439.0,97419.0,0.0008651]
["bitfinex","BTCUSD",1733155770379,0.15957501,97439.0,97419.0,0.0008651]
["bitfinex","BTCUSD",1733155770609,0.15,97439.0,97419.0,0.0008651]
["bitfinex","BTCUSD",1733155770845,0.15,97439.0,97421.0,0.205293]
["bitfinex","BTCUSD",1733155771180,0.205248,97443.0,97421.0,0.205293]
["bitfinex","BTCUSD",1733155771436,0.205254,97440.0,97420.0,0.205295]
["bitfinex","BTCUSD",1733155771653,0.15,97439.0,97419.0,0.0008651]
["bitfinex","BTCUSD",1733155771903,0.15,97439.0,97427.0,0.205281]
["bitfinex","BTCUSD",1733155772120,0.15,97439.0,97423.0,0.205288]
["bitfinex","BTCUSD",1733155772354,0.15,97439.0,97421.0,0.205293]
["bitfinex","BTCUSD",1733155772593,0.410508,97441.0,97438.0,0.0037298]
["bitfinex","BTCUSD",1733155772594,0.15,97440.0,97438.0,0.0037298]
["bitfinex","BTCUSD",1733155772840,0.205254,97441.0,97438.0,0.0037298]
["bitfinex","BTCUSD",1733155772841,0.355256,97439.0,97438.0,0.0057298]
["bitfinex","BTCUSD",1733155773294,0.355256,97439.0,97438.0,0.0037298]
["bitfinex","BTCUSD",1733155773527,0.355256,97439.0,97438.0,0.0067298]
["bitfinex","BTCUSD",1733155773998,0.355256,97439.0,97438.0,0.0047298]
["bitfinex","BTCUSD",1733155774731,0.15,97440.0,97438.0,0.0047298]
["bitfinex","BTCUSD",1733155775206,0.06138096,97453.0,97439.0,0.10284521]
["bitfinex","BTCUSD",1733155775441,0.2148206,97452.0,97439.0,0.10284521]
["bitfinex","BTCUSD",1733155775674,0.06138096,97453.0,97439.0,0.10284521]
["bitfinex","BTCUSD",1733155775675,0.0095916,97451.0,97439.0,0.10284521]
["bitfinex","BTCUSD",1733155775903,0.07827469,97453.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155776165,0.205251,97442.0,97438.0,0.0027298]
["bitfinex","BTCUSD",1733155776364,0.023,97452.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155776574,0.205253,97441.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155776789,0.20525,97442.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155777004,0.155,97452.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155777253,0.205243,97446.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155777467,0.205239,97447.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155777692,0.205235,97449.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155777921,0.205255,97440.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155778144,0.20525,97442.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155778366,0.20525,97442.0,97438.0,0.0027298]
["bitfinex","BTCUSD",1733155778596,0.20525,97442.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155778884,0.002,97447.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155779092,0.205253,97441.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155779543,0.15,97440.0,97438.0,0.0027298]
["bitfinex","BTCUSD",1733155779761,0.38784672,97439.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155780008,0.378256,97439.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155780257,0.15959118,97439.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155780478,0.15,97439.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155780943,0.15,97451.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155781197,0.0172302,97449.0,97439.0,0.10284521]
["bitfinex","BTCUSD",1733155781415,0.15,97451.0,97439.0,0.10284521]
["bitfinex","BTCUSD",1733155781656,0.15,97451.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155781657,0.205251,97442.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155781868,0.205244,97445.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155782091,0.15,97449.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155782307,0.17017036,97451.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155782530,0.205247,97444.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155782808,0.205235,97449.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155783028,0.16717036,97451.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155783029,0.205237,97448.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155783242,0.205244,97445.0,97438.0,0.0027298]
["bitfinex","BTCUSD",1733155783505,0.02017036,97451.0,97438.0,0.0017298]
["bitfinex","BTCUSD",1733155783747,0.15,97449.0,97438.0,0.10457501]
["bitfinex","BTCUSD",1733155783986,0.152,97449.0,97438.0,0.10457501]
["bitfinex","BTCUSD",1733155784430,0.15,97449.0,97438.0,0.10457501]
["bitfinex","BTCUSD",1733155784650,0.205237,97448.0,97438.0,0.10457501]
["bitfinex","BTCUSD",1733155785373,0.205247,97444.0,97438.0,0.10457501]
["bitfinex","BTCUSD",1733155785609,0.205241,97447.0,97438.0,0.10457501]
["bitfinex","BTCUSD",1733155786047,0.205241,97447.0,97438.0,0.10657501]
["bitfinex","BTCUSD",1733155786259,0.205241,97446.0,97438.0,0.10457501]
["bitfinex","BTCUSD",1733155786782,0.205241,97446.0,97438.0,0.10857501]
["bitfinex","BTCUSD",1733155787894,0.205241,97446.0,97438.0,0.10457501]
["bitfinex","BTCUSD",1733155788129,0.15,97449.0,97438.0,0.10657501]
["bitfinex","BTCUSD",1733155788553,0.15,97449.0,97438.0,0.10457501]
["bitfinex","BTCUSD",1733155788778,0.205237,97448.0,97438.0,0.10757501]
["bitfinex","BTCUSD",1733155789003,0.205237,97448.0,97438.0,0.10457501]
["bitfinex","BTCUSD",1733155789477,0.205239,97447.0,97438.0,0.10657501]
["bitfinex","BTCUSD",1733155789693,0.205239,97447.0,97438.0,0.10557501]
["bitfinex","BTCUSD",1733155789935,0.205239,97447.0,97438.0,0.10457501]
["bitfinex","BTCUSD",1733155790373,0.0008662,97452.0,97439.0,0.10284521]
["bitfinex","BTCUSD",1733155790671,0.0008662,97452.0,97441.0,0.0821]
["bitfinex","BTCUSD",1733155790904,0.0008662,97452.0,97442.0,0.10466135]
["bitfinex","BTCUSD",1733155791150,0.0008662,97452.0,97450.0,0.205231]
["bitfinex","BTCUSD",1733155791386,0.0008662,97452.0,97451.0,0.10284521]
["bitfinex","BTCUSD",1733155791598,0.0008662,97452.0,97451.0,0.15084521]
["bitfinex","BTCUSD",1733155792723,0.0028662,97452.0,97451.0,0.15884521]
["bitfinex","BTCUSD",1733155793155,0.0018662,97452.0,97451.0,0.15884521]
["bitfinex","BTCUSD",1733155793610,0.0018662,97452.0,97451.0,0.16184521]
["bitfinex","BTCUSD",1733155795507,0.0018662,97452.0,97451.0,0.36707621]
["bitfinex","BTCUSD",1733155796026,0.0018662,97452.0,97451.0,0.16184521]
["bitfinex","BTCUSD",1733155797380,0.0018662,97452.0,97451.0,0.24504521]
["bitfinex","BTCUSD",1733155802194,0.0008662,97452.0,97451.0,0.23404521]
["bitfinex","BTCUSD",1733155802420,0.0008662,97452.0,97451.0,0.17752915]
["bitfinex","BTCUSD",1733155802663,0.0018662,97452.0,97451.0,0.18734497]
["bitfinex","BTCUSD",1733155802901,0.0008662,97452.0,97451.0,0.17934497]
["bitfinex","BTCUSD",1733155803138,0.0008662,97452.0,97451.0,0.17534497]
["bitfinex","BTCUSD",1733155803587,0.0008662,97452.0,97451.0,0.18434497]
["bitfinex","BTCUSD",1733155804499,0.0008662,97452.0,97451.0,0.19334497]
["bitfinex","BTCUSD",1733155804964,0.0008662,97452.0,97451.0,0.17534497]
["bitfinex","BTCUSD",1733155805215,0.0008662,97452.0,97451.0,0.18434497]
["bitfinex","BTCUSD",1733155805434,0.0008662,97452.0,97451.0,0.18334497]
["bitfinex","BTCUSD",1733155805663,0.0008662,97452.0,97451.0,0.38334497]
["bitfinex","BTCUSD",1733155805891,0.0008662,97452.0,97451.0,0.38252915]
["bitfinex","BTCUSD",1733155806151,0.0008662,97452.0,97451.0,0.39152915]
["bitfinex","BTCUSD",1733155807315,0.0002958,97467.0,97466.0,0.205199]
["bitfinex","BTCUSD",1733155807516,0.00037425,97467.0,97466.0,0.3927599]
["bitfinex","BTCUSD",1733155807746,0.00037425,97467.0,97466.0,0.39094421]
["bitfinex","BTCUSD",1733155808691,0.00037425,97467.0,97466.0,0.39594421]
["bitfinex","BTCUSD",1733155808925,0.00037425,97467.0,97466.0,0.40494421]
["bitfinex","BTCUSD",1733155809900,0.00037425,97467.0,97466.0,0.45014421]
["bitfinex","BTCUSD",1733155811081,0.00037425,97467.0,97466.0,0.11684521]
["bitfinex","BTCUSD",1733155811329,0.00037425,97467.0,97466.0,0.014]
["bitfinex","BTCUSD",1733155811797,0.07917425,97467.0,97466.0,0.014]
["bitfinex","BTCUSD",1733155812035,0.1061042,97467.0,97466.0,0.014]
["bitfinex","BTCUSD",1733155812264,0.15,97459.0,97443.0,0.00181611]
["bitfinex","BTCUSD",1733155812507,0.15,97459.0,97452.0,0.7]
["bitfinex","BTCUSD",1733155812508,0.205216,97458.0,97452.0,0.7]
["bitfinex","BTCUSD",1733155812737,0.205216,97458.0,97443.0,0.00181611]
["bitfinex","BTCUSD",1733155812738,0.15,97459.0,97443.0,0.410496]
["bitfinex","BTCUSD",1733155812970,0.15,97459.0,97453.0,0.10284521]
["bitfinex","BTCUSD",1733155813208,0.00037425,97467.0,97454.0,0.0757]
["bitfinex","BTCUSD",1733155813440,0.00037425,97467.0,97466.0,0.001]
["bitfinex","BTCUSD",1733155813690,0.00037425,97467.0,97466.0,0.10384521]
["bitfinex","BTCUSD",1733155814644,0.00037425,97467.0,97466.0,0.10284521]
["bitfinex","BTCUSD",1733155815640,0.00037425,97467.0,97466.0,0.11084521]
["bitfinex","BTCUSD",1733155816089,0.00037425,97467.0,97466.0,0.11384521]
["bitfinex","BTCUSD",1733155816799,0.00037425,97467.0,97466.0,0.011]
["bitfinex","BTCUSD",1733155817265,0.08177425,97467.0,97466.0,0.011]
["bitfinex","BTCUSD",1733155817536,0.11436452,97467.0,97466.0,0.011]
["bitfinex","BTCUSD",1733155817811,0.09136452,97467.0,97466.0,0.011]
["bitfinex","BTCUSD",1733155818045,0.09136452,97467.0,97466.0,0.008]
["bitfinex","BTCUSD",1733155818267,0.08177425,97467.0,97466.0,0.01]
["bitfinex","BTCUSD",1733155818530,0.09136608,97467.0,97466.0,0.002]
["bitfinex","BTCUSD",1733155818727,0.09136608,97467.0,97451.0,0.0017324]
["bitfinex","BTCUSD",1733155818728,0.205226,97454.0,97451.0,0.0017324]
["bitfinex","BTCUSD",1733155819202,0.410452,97454.0,97451.0,0.0017324]
["bitfinex","BTCUSD",1733155819433,0.41032958,97454.0,97451.0,0.0017324]
["bitfinex","BTCUSD",1733155819658,0.205212,97460.0,97451.0,0.0017324]
["bitfinex","BTCUSD",1733155819880,0.08177425,97467.0,97451.0,0.0017324]
["bitfinex","BTCUSD",1733155819881,0.205223,97455.0,97451.0,0.0037324]
["bitfinex","BTCUSD",1733155820106,0.15,97459.0,97451.0,0.0037324]
["bitfinex","BTCUSD",1733155820328,0.00959289,97458.0,97451.0,0.0037324]
["bitfinex","BTCUSD",1733155820551,0.205226,97454.0,97451.0,0.0037324]
["bitfinex","BTCUSD",1733155820794,0.205219,97457.0,97451.0,0.0037324]
["bitfinex","BTCUSD",1733155821014,0.205213,97460.0,97451.0,0.0037324]
["bitfinex","BTCUSD",1733155821256,0.20522,97457.0,97451.0,0.0097324]
["bitfinex","BTCUSD",1733155821554,0.205213,97460.0,97451.0,0.0037324]
["bitfinex","BTCUSD",1733155821769,0.205221,97456.0,97451.0,0.0047324]
["bitfinex","BTCUSD",1733155821990,0.205221,97456.0,97451.0,0.0027324]
["bitfinex","BTCUSD",1733155822233,0.205229,97452.0,97451.0,0.0027324]
["bitfinex","BTCUSD",1733155822755,0.205229,97452.0,97451.0,0.0017324]
["bitfinex","BTCUSD",1733155823001,0.205229,97452.0,97451.0,0.00097965]
["bitfinex","BTCUSD",1733155823233,0.21482266,97452.0,97451.0,0.00097965]
["bitfinex","BTCUSD",1733155825384,0.205229,97452.0,97451.0,0.00097965]
["bitfinex","BTCUSD",1733155825603,0.206229,97452.0,97451.0,0.00097965]
["bitfinex","BTCUSD",1733155826100,0.205229,97452.0,97451.0,0.00097965]
["bitfinex","BTCUSD",1733155826312,0.206229,97452.0,97451.0,0.00297965]
["bitfinex","BTCUSD",1733155826536,0.26959651,97452.0,97451.0,0.00297965]
["bitfinex","BTCUSD",1733155826780,0.46861377,97452.0,97451.0,0.00097965]
["bitfinex","BTCUSD",1733155827030,0.48394982,97452.0,97451.0,0.00097965]
["bitfinex","BTCUSD",1733155827519,0.78679503,97452.0,97451.0,0.00097965]
["bitfinex","BTCUSD",1733155827762,0.58156603,97452.0,97451.0,0.00097965]
["bitfinex","BTCUSD",1733155828071,0.62730443,97452.0,97451.0,0.00097965]
["bitfinex","BTCUSD",1733155828273,0.82730443,97452.0,97451.0,0.00097965]
["bitfinex","BTCUSD",1733155828512,0.78056603,97452.0,97451.0,0.00097965]
["bitfinex","BTCUSD",1733155828933,0.173,97448.0,97430.0,0.37601084]
["bitfinex","BTCUSD",1733155829265,0.173,97446.0,97430.0,0.37601084]
["bitfinex","BTCUSD",1733155829419,0.10284521,97445.0,97430.0,0.37601084]
["bitfinex","BTCUSD",1733155829681,0.023,97443.0,97430.0,0.37544784]
["bitfinex","BTCUSD",1733155830159,0.03257768,97443.0,97430.0,0.37544784]
["bitfinex","BTCUSD",1733155830405,0.01531804,97448.0,97430.0,0.37544784]
["bitfinex","BTCUSD",1733155830406,0.003,97448.0,97431.0,0.10466194]
["bitfinex","BTCUSD",1733155830616,0.2,97469.0,97432.0,0.0764]
["bitfinex","BTCUSD",1733155830617,0.01696031,97446.0,97432.0,0.0764]
["bitfinex","BTCUSD",1733155830825,0.205,97457.0,97430.0,0.37544784]
["bitfinex","BTCUSD",1733155831067,0.002,97443.0,97430.0,0.37544784]
["bitfinex","BTCUSD",1733155831280,0.17944521,97442.0,97430.0,0.37544784]
["bitfinex","BTCUSD",1733155831942,0.173,97441.0,97430.0,0.37544784]
["bitfinex","BTCUSD",1733155832158,0.15,97439.0,97430.0,0.37544784]
["bitfinex","BTCUSD",1733155832377,0.023,97438.0,97430.0,0.37544784]
["bitfinex","BTCUSD",1733155832807,0.173,97436.0,97430.0,0.37544784]
["bitfinex","BTCUSD",1733155833057,0.173,97434.0,97430.0,0.37544784]
["bitfinex","BTCUSD",1733155833299,0.173,97434.0,97392.0,0.0491]
["bitfinex","BTCUSD",1733155833300,0.173,97432.0,97392.0,0.0491]
["bitfinex","BTCUSD",1733155833552,0.173,97423.0,97392.0,0.0491]
["bitfinex","BTCUSD",1733155833759,0.173,97421.0,97380.0,0.00268258]
["bitfinex","BTCUSD",1733155833974,0.60034521,97420.0,97380.0,0.0008655]
["bitfinex","BTCUSD",1733155834195,1.34523013,97420.0,97381.0,0.00181734]
["bitfinex","BTCUSD",1733155834456,1.54523013,97420.0,97380.0,0.0008655]
["bitfinex","BTCUSD",1733155834659,1.64806159,97420.0,97380.0,0.0008655]
["bitfinex","BTCUSD",1733155834911,1.554794,97420.0,97380.0,0.0008655]
["bitfinex","BTCUSD",1733155835112,0.2,97403.0,97380.0,0.0008655]
["bitfinex","BTCUSD",1733155835324,0.27584521,97402.0,97380.0,0.0008655]
["bitfinex","BTCUSD",1733155835748,0.27682861,97402.0,97380.0,0.0008655]
["bitfinex","BTCUSD",1733155835971,0.1509834,97402.0,97366.0,0.00181754]
["bitfinex","BTCUSD",1733155836214,0.01509834,97401.0,97367.0,0.10284521]
["bitfinex","BTCUSD",1733155836450,0.15,97400.0,97367.0,0.10284521]
["bitfinex","BTCUSD",1733155836680,0.12584521,97399.0,97365.0,0.0689655]
["bitfinex","BTCUSD",1733155836937,0.173,97398.0,97365.0,0.0689655]
["bitfinex","BTCUSD",1733155837160,0.10284521,97397.0,97365.0,0.0689655]
["bitfinex","BTCUSD",1733155837369,0.10284521,97397.0,97380.0,0.001]
["bitfinex","BTCUSD",1733155837370,0.173,97396.0,97380.0,0.001]
["bitfinex","BTCUSD",1733155837577,0.10284521,97395.0,97365.0,0.0689655]
["bitfinex","BTCUSD",1733155838260,0.15,97394.0,97365.0,0.0689655]
["bitfinex","BTCUSD",1733155838503,0.15,97392.0,97365.0,0.0689655]
["bitfinex","BTCUSD",1733155838733,0.10284521,97391.0,97365.0,0.0689655]
["bitfinex","BTCUSD",1733155838968,0.17758452,97390.0,97365.0,0.0709655]
["bitfinex","BTCUSD",1733155839212,0.17758452,97390.0,97365.0,0.0689655]
["bitfinex","BTCUSD",1733155839640,0.17758452,97390.0,97365.0,0.0699655]
["bitfinex","BTCUSD",1733155839889,0.17758452,97390.0,97365.0,0.0689655]
["bitfinex","BTCUSD",1733155840103,0.17758452,97390.0,97365.0,0.07255425]
["bitfinex","BTCUSD",1733155840355,0.03044269,97389.0,97365.0,0.07255425]
["bitfinex","BTCUSD",1733155840997,0.10661559,97369.0,97334.0,0.09338441]
["bitfinex","BTCUSD",1733155840999,0.10661559,97369.0,97348.0,0.00181778]
["bitfinex","BTCUSD",1733155841233,0.10661559,97369.0,97359.0,0.00017639]
["bitfinex","BTCUSD",1733155841459,0.10661559,97370.0,97360.0,0.10284521]
["bitfinex","BTCUSD",1733155841698,0.10661559,97371.0,97365.0,0.001]
["bitfinex","BTCUSD",1733155841927,0.2,97374.0,97365.0,0.001]
["bitfinex","BTCUSD",1733155842167,0.10661559,97372.0,97362.0,0.00181773]
["bitfinex","BTCUSD",1733155842396,0.10661559,97372.0,97363.0,0.10284521]
["bitfinex","BTCUSD",1733155842858,0.10661559,97372.0,97365.0,0.003]
["bitfinex","BTCUSD",1733155843084,0.10661559,97372.0,97363.0,0.10284521]
["bitfinex","BTCUSD",1733155844104,0.10661559,97372.0,97364.0,0.00502798]
["bitfinex","BTCUSD",1733155844346,0.10761559,97372.0,97365.0,0.005]
["bitfinex","BTCUSD",1733155844597,0.10761559,97372.0,97366.0,0.00502788]
["bitfinex","BTCUSD",1733155845084,0.001,97372.0,97367.0,0.10466296]
["bitfinex","BTCUSD",1733155845332,0.001,97372.0,97368.0,0.13652778]
["bitfinex","BTCUSD",1733155845555,0.001,97372.0,97369.0,0.10787294]
["bitfinex","BTCUSD",1733155845788,0.001,97372.0,97370.0,0.00502767]
["bitfinex","BTCUSD",1733155846030,0.001,97372.0,97371.0,0.10284521]
["bitfinex","BTCUSD",1733155846285,0.30661559,97382.0,97371.0,0.1096904]
["bitfinex","BTCUSD",1733155846554,0.30661559,97382.0,97372.0,0.00684513]
["bitfinex","BTCUSD",1733155846779,0.2,97381.0,97373.0,0.10787273]
["bitfinex","BTCUSD",1733155847011,0.2,97381.0,97374.0,0.00502747]
["bitfinex","BTCUSD",1733155847482,0.2,97381.0,97373.0,0.10284521]
["bitfinex","BTCUSD",1733155847762,0.10661559,97377.0,97372.0,0.005]
["bitfinex","BTCUSD",1733155848252,0.10661559,97377.0,97374.0,0.003]
["bitfinex","BTCUSD",1733155848761,0.10661559,97377.0,97372.0,0.005]
["bitfinex","BTCUSD",1733155848994,0.10661559,97377.0,97372.0,0.009]
["bitfinex","BTCUSD",1733155849250,0.01695634,97378.0,97372.0,0.004]
["bitfinex","BTCUSD",1733155849251,0.10661559,97376.0,97372.0,0.004]
["bitfinex","BTCUSD",1733155849482,0.10661559,97376.0,97374.0,0.006]
["bitfinex","BTCUSD",1733155849722,0.10661559,97376.0,97372.0,0.004]
["bitfinex","BTCUSD",1733155849974,0.30052692,97373.0,97372.0,0.004]
["bitfinex","BTCUSD",1733155850206,0.30052692,97373.0,97372.0,0.012]
["bitfinex","BTCUSD",1733155850451,0.30052692,97373.0,97360.0,0.08692819]
["bitfinex","BTCUSD",1733155850696,0.30052692,97373.0,97361.0,0.10284521]
["bitfinex","BTCUSD",1733155850938,0.03005269,97372.0,97361.0,0.10284521]
["bitfinex","BTCUSD",1733155851202,0.13666828,97372.0,97361.0,0.10284521]
["bitfinex","BTCUSD",1733155851470,0.10661559,97381.0,97362.0,0.05141778]
["bitfinex","BTCUSD",1733155851717,0.10661559,97381.0,97368.0,0.205405]
["bitfinex","BTCUSD",1733155851979,0.10661559,97381.0,97369.0,0.10466278]
["bitfinex","BTCUSD",1733155852214,0.000987,97390.0,97369.0,0.10466278]
["bitfinex","BTCUSD",1733155852215,0.10661559,97384.0,97370.0,0.0789]
["bitfinex","BTCUSD",1733155852449,0.10661559,97384.0,97372.0,0.009]
["bitfinex","BTCUSD",1733155852673,0.10661559,97384.0,97373.0,0.10466273]
["bitfinex","BTCUSD",1733155852896,0.10661559,97384.0,97373.0,0.10284521]
["bitfinex","BTCUSD",1733155853856,0.10661559,97377.0,97362.0,0.1312]
["bitfinex","BTCUSD",1733155854089,0.31200459,97377.0,97372.0,0.0017328]
["bitfinex","BTCUSD",1733155854313,0.31200459,97377.0,97373.0,0.009]
["bitfinex","BTCUSD",1733155854539,0.10661559,97377.0,97373.0,0.009]
["bitfinex","BTCUSD",1733155855072,0.10661559,97377.0,97373.0,0.013]
["bitfinex","BTCUSD",1733155855298,0.10661559,97377.0,97373.0,0.009]
["bitfinex","BTCUSD",1733155855818,0.10661559,97377.0,97373.0,0.004]
["bitfinex","BTCUSD",1733155856288,0.10661559,97377.0,97373.0,0.012]
["bitfinex","BTCUSD",1733155856511,0.10661559,97377.0,97373.0,0.004]
["bitfinex","BTCUSD",1733155856973,0.10661559,97377.0,97373.0,0.013]
["bitfinex","BTCUSD",1733155857191,0.10661559,97377.0,97373.0,0.004]
["bitfinex","BTCUSD",1733155857472,0.10761319,97392.0,97374.0,0.10284521]
["bitfinex","BTCUSD",1733155857697,0.10661559,97385.0,97374.0,0.10466287]
["bitfinex","BTCUSD",1733155857924,0.10661559,97385.0,97373.0,0.009]
["bitfinex","BTCUSD",1733155857925,0.10661559,97374.0,97373.0,0.014]
["bitfinex","BTCUSD",1733155858442,0.30052692,97374.0,97373.0,0.009]
["bitfinex","BTCUSD",1733155858706,0.75524792,97361.0,97360.0,0.00502819]
["bitfinex","BTCUSD",1733155858969,0.75524792,97361.0,97302.0,0.59879426]
["bitfinex","BTCUSD",1733155858970,0.47352692,97349.0,97313.0,0.014]
["bitfinex","BTCUSD",1733155859185,0.47352692,97349.0,97302.0,0.71095485]
["bitfinex","BTCUSD",1733155859186,0.30052692,97322.0,97302.0,0.50540985]
["bitfinex","BTCUSD",1733155859439,0.42637213,97322.0,97302.0,0.50540985]
["bitfinex","BTCUSD",1733155859691,0.55527213,97322.0,97302.0,0.50540985]
["bitfinex","BTCUSD",1733155859918,0.56485291,97322.0,97302.0,0.50540985]
["bitfinex","BTCUSD",1733155860178,0.3101077,97322.0,97302.0,0.50540985]
["bitfinex","BTCUSD",1733155860410,0.32544353,97322.0,97302.0,0.50540985]
["bitfinex","BTCUSD",1733155860635,0.32544353,97322.0,97321.0,0.0068642]
["bitfinex","BTCUSD",1733155860868,0.32691876,97322.0,97321.0,0.0008642]
["bitfinex","BTCUSD",1733155861090,0.31733798,97322.0,97321.0,0.0008642]
["bitfinex","BTCUSD",1733155861362,0.31733798,97322.0,97321.0,0.00404075]
["bitfinex","BTCUSD",1733155861619,0.10661559,97322.0,97321.0,0.00404075]
["bitfinex","BTCUSD",1733155861870,0.10661559,97322.0,97321.0,0.00104075]
["bitfinex","BTCUSD",1733155862385,0.10661559,97328.0,97321.0,0.00704075]
["bitfinex","BTCUSD",1733155862632,0.10661559,97329.0,97321.0,0.10688596]
["bitfinex","BTCUSD",1733155862901,0.0009968,97341.0,97321.0,0.10688596]
["bitfinex","BTCUSD",1733155862902,0.0009968,97341.0,97323.0,0.205501]
["bitfinex","BTCUSD",1733155863173,0.10661559,97339.0,97324.0,0.10466354]
["bitfinex","BTCUSD",1733155863402,0.10661559,97339.0,97325.0,0.0042842]
["bitfinex","BTCUSD",1733155863634,0.00181781,97353.0,97325.0,0.0042842]
["bitfinex","BTCUSD",1733155863635,0.10661559,97343.0,97326.0,0.10284521]
["bitfinex","BTCUSD",1733155863873,0.10661559,97343.0,97327.0,0.0061024]
["bitfinex","BTCUSD",1733155864107,0.000994,97345.0,97327.0,0.0061024]
["bitfinex","BTCUSD",1733155864108,0.001,97329.0,97328.0,0.31261928]
["bitfinex","BTCUSD",1733155864377,0.000994,97345.0,97332.0,0.205482]
["bitfinex","BTCUSD",1733155864647,0.000994,97345.0,97321.0,0.01004075]
["bitfinex","BTCUSD",1733155864648,0.000994,97345.0,97340.0,0.205463]
["bitfinex","BTCUSD",1733155864873,0.000994,97345.0,97340.0,0.10284521]
["bitfinex","BTCUSD",1733155865106,0.22290048,97362.0,97334.0,0.00428381]
["bitfinex","BTCUSD",1733155865107,0.10661559,97344.0,97334.0,0.00428381]
["bitfinex","BTCUSD",1733155865354,0.205436,97354.0,97334.0,0.00428381]
["bitfinex","BTCUSD",1733155865355,0.10661559,97335.0,97334.0,0.00428381]
["bitfinex","BTCUSD",1733155865817,0.001,97339.0,97334.0,0.00428381]
["bitfinex","BTCUSD",1733155866040,0.10661559,97342.0,97340.0,0.003]
["bitfinex","BTCUSD",1733155866271,0.1084334,97341.0,97340.0,0.007]
["bitfinex","BTCUSD",1733155866553,0.1084334,97341.0,97340.0,0.003]
["bitfinex","BTCUSD",1733155867299,0.1084334,97341.0,97334.0,0.00428381]
["bitfinex","BTCUSD",1733155867537,0.10661559,97335.0,97334.0,0.00428381]
["bitfinex","BTCUSD",1733155867779,0.19391133,97343.0,97334.0,0.00928381]
["bitfinex","BTCUSD",1733155867991,0.10661559,97336.0,97334.0,0.00928381]
["bitfinex","BTCUSD",1733155868245,0.10661559,97336.0,97334.0,0.00428381]
["bitfinex","BTCUSD",1733155868482,0.10661559,97336.0,97334.0,0.00828381]
["bitfinex","BTCUSD",1733155868992,0.19391133,97343.0,97334.0,0.00828381]
["bitfinex","BTCUSD",1733155869226,0.19391133,97351.0,97335.0,0.10284521]
["bitfinex","BTCUSD",1733155869484,0.10661559,97345.0,97336.0,0.205473]
["bitfinex","BTCUSD",1733155869717,0.19391133,97360.0,97340.0,0.205464]
["bitfinex","BTCUSD",1733155869941,0.10661559,97358.0,97342.0,0.20546]
["bitfinex","BTCUSD",1733155870170,0.10661559,97358.0,97343.0,0.30830421]
["bitfinex","BTCUSD",1733155870429,0.10661559,97358.0,97343.0,0.10284521]
["bitfinex","BTCUSD",1733155870684,0.10661559,97362.0,97344.0,0.00181802]
["bitfinex","BTCUSD",1733155870940,0.10661559,97362.0,97345.0,0.10284521]
["bitfinex","BTCUSD",1733155871173,0.10661559,97362.0,97346.0,0.00181795]
["bitfinex","BTCUSD",1733155871428,0.00181781,97367.0,97346.0,0.00181795]
["bitfinex","BTCUSD",1733155871429,0.0009803,97367.0,97347.0,0.10284521]
["bitfinex","BTCUSD",1733155871674,0.0009803,97367.0,97364.0,0.205414]
["bitfinex","BTCUSD",1733155871901,0.0008669,97381.0,97350.0,0.28202912]
["bitfinex","BTCUSD",1733155871902,0.0008669,97381.0,97365.0,0.10466274]
["bitfinex","BTCUSD",1733155872173,0.0008669,97381.0,97368.0,0.15]
["bitfinex","BTCUSD",1733155872426,0.0008669,97381.0,97369.0,0.10466268]
["bitfinex","BTCUSD",1733155872675,0.0009965,97385.0,97371.0,0.205398]
["bitfinex","BTCUSD",1733155872921,0.0009965,97385.0,97372.0,0.10284521]
["bitfinex","BTCUSD",1733155873176,0.10661559,97388.0,97373.0,0.00181747]
["bitfinex","BTCUSD",1733155873401,0.10661559,97388.0,97374.0,0.10284521]
["bitfinex","BTCUSD",1733155873861,0.023,97387.0,97375.0,0.20720847]
["bitfinex","BTCUSD",1733155874325,0.023,97388.0,97376.0,0.10284521]
["bitfinex","BTCUSD",1733155874327,0.023,97388.0,97377.0,0.205387]
["bitfinex","BTCUSD",1733155874560,0.023,97387.0,97381.0,0.03]
["bitfinex","BTCUSD",1733155875514,0.023,97387.0,97378.0,0.10284521]
["bitfinex","BTCUSD",1733155875975,0.0009976,97395.0,97381.0,0.018]
["bitfinex","BTCUSD",1733155876204,0.023,97389.0,97381.0,0.12084521]
["bitfinex","BTCUSD",1733155877151,0.10661559,97383.0,97381.0,0.009]
["bitfinex","BTCUSD",1733155877382,0.21691133,97386.0,97381.0,0.009]
["bitfinex","BTCUSD",1733155877383,0.023,97382.0,97381.0,0.009]
["bitfinex","BTCUSD",1733155877839,0.023,97382.0,97378.0,0.009]
["bitfinex","BTCUSD",1733155878070,0.023,97382.0,97381.0,0.009]
["bitfinex","BTCUSD",1733155878310,0.023,97391.0,97381.0,0.12084521]
["bitfinex","BTCUSD",1733155878542,0.228358,97391.0,97382.0,0.10284521]
["bitfinex","BTCUSD",1733155878776,0.0008669,97387.0,97382.0,0.10284521]
["bitfinex","BTCUSD",1733155879036,0.10661559,97385.0,97381.0,0.009]
["bitfinex","BTCUSD",1733155879267,0.10661559,97382.0,97381.0,0.009]
["bitfinex","BTCUSD",1733155879537,0.10661559,97379.0,97378.0,0.009]
["bitfinex","BTCUSD",1733155879804,0.1314334,97379.0,97378.0,0.009]
["bitfinex","BTCUSD",1733155880033,0.32534473,97379.0,97378.0,0.009]
["bitfinex","BTCUSD",1733155880260,0.205394,97374.0,97371.0,0.00017655]
["bitfinex","BTCUSD",1733155880488,0.205397,97372.0,97371.0,0.00017655]
["bitfinex","BTCUSD",1733155880737,0.023,97372.0,97371.0,0.00017655]
["bitfinex","BTCUSD",1733155880982,0.023,97374.0,97371.0,0.00017655]
["bitfinex","BTCUSD",1733155881236,0.023,97372.0,97371.0,0.00017655]
["bitfinex","BTCUSD",1733155881734,0.1314334,97372.0,97371.0,0.00017655]
["bitfinex","BTCUSD",1733155882238,0.12961559,97372.0,97371.0,0.01417655]
["bitfinex","BTCUSD",1733155882494,0.12961559,97372.0,97371.0,0.00517655]
["bitfinex","BTCUSD",1733155883222,0.12961559,97372.0,97371.0,0.01217655]
["bitfinex","BTCUSD",1733155883667,0.12961559,97372.0,97371.0,0.00717655]
["bitfinex","BTCUSD",1733155884118,0.12961559,97372.0,97371.0,0.01117655]
["bitfinex","BTCUSD",1733155884581,0.1314334,97372.0,97371.0,0.01117655]
["bitfinex","BTCUSD",1733155885506,0.12961559,97372.0,97371.0,0.01117655]
["bitfinex","BTCUSD",1733155886756,0.023,97377.0,97371.0,0.01117655]
["bitfinex","BTCUSD",1733155887032,0.205372,97384.0,97371.0,0.01117655]
["bitfinex","BTCUSD",1733155887294,0.10661559,97385.0,97372.0,0.10284521]
["bitfinex","BTCUSD",1733155888230,0.10661559,97385.0,97371.0,0.08407655]
["bitfinex","BTCUSD",1733155888231,0.205372,97384.0,97371.0,0.08407655]
["bitfinex","BTCUSD",1733155888480,0.023,97379.0,97371.0,0.18892176]
["bitfinex","BTCUSD",1733155888740,0.023,97379.0,97371.0,0.18392176]
["bitfinex","BTCUSD",1733155888962,0.023,97379.0,97372.0,0.003]
["bitfinex","BTCUSD",1733155889221,0.023,97379.0,97372.0,0.00740893]
["bitfinex","BTCUSD",1733155889502,0.023,97379.0,97372.0,0.00240893]
["bitfinex","BTCUSD",1733155890237,0.023,97379.0,97371.0,0.19192176]
["bitfinex","BTCUSD",1733155890467,0.023,97379.0,97371.0,0.19492176]
["bitfinex","BTCUSD",1733155890976,0.023,97379.0,97371.0,0.11102176]
["bitfinex","BTCUSD",1733155891226,0.2062329,97387.0,97371.0,0.00191035]
["bitfinex","BTCUSD",1733155891227,0.12961559,97372.0,97371.0,0.00191035]
["bitfinex","BTCUSD",1733155891451,0.1314334,97372.0,97371.0,0.00191035]
["bitfinex","BTCUSD",1733155891909,0.1314334,97372.0,97371.0,0.00791035]
["bitfinex","BTCUSD",1733155892137,0.1314334,97372.0,97371.0,0.00591035]
["bitfinex","BTCUSD",1733155892844,0.1314334,97372.0,97371.0,0.01491035]
["bitfinex","BTCUSD",1733155893535,0.1314334,97372.0,97371.0,0.01091035]
["bitfinex","BTCUSD",1733155893764,0.1314334,97372.0,97371.0,0.01691035]
["bitfinex","BTCUSD",1733155894222,0.12961559,97372.0,97371.0,0.01691035]
["bitfinex","BTCUSD",1733155894456,0.33501259,97372.0,97371.0,0.01691035]
["bitfinex","BTCUSD",1733155894711,0.12961559,97372.0,97371.0,0.01691035]
["bitfinex","BTCUSD",1733155894944,0.1314334,97372.0,97371.0,0.01691035]
["bitfinex","BTCUSD",1733155896122,0.32534473,97372.0,97371.0,0.01691035]
["bitfinex","BTCUSD",1733155896370,0.32352692,97372.0,97371.0,0.01691035]
["bitfinex","BTCUSD",1733155896605,0.41922307,97372.0,97371.0,0.01691035]
["bitfinex","BTCUSD",1733155896835,0.52893492,97367.0,97366.0,0.0017338]
["bitfinex","BTCUSD",1733155897087,0.52893492,97367.0,97366.0,0.00191056]
["bitfinex","BTCUSD",1733155897088,0.6413679,97367.0,97366.0,0.00191056]
["bitfinex","BTCUSD",1733155897318,0.65671011,97367.0,97366.0,0.00191056]
["bitfinex","BTCUSD",1733155897568,0.31209059,97335.0,97318.0,0.0486]
["bitfinex","BTCUSD",1733155897814,0.205475,97335.0,97318.0,0.0486]
["bitfinex","BTCUSD",1733155898032,0.31209059,97335.0,97318.0,0.0486]
["bitfinex","BTCUSD",1733155898752,0.31209059,97335.0,97318.0,0.254111]
["bitfinex","BTCUSD",1733155898978,0.0001762,97335.0,97321.0,0.2063672]
["bitfinex","BTCUSD",1733155899460,0.0001762,97335.0,97324.0,0.205497]
["bitfinex","BTCUSD",1733155899679,0.0001762,97335.0,97334.0,0.00928381]
["bitfinex","BTCUSD",1733155900201,0.0001762,97335.0,97334.0,0.01128381]
["bitfinex","BTCUSD",1733155901123,0.31226679,97335.0,97334.0,0.01128381]
["bitfinex","BTCUSD",1733155901354,0.12961559,97335.0,97334.0,0.01128381]
["bitfinex","BTCUSD",1733155901603,0.023,97335.0,97334.0,0.01128381]
["bitfinex","BTCUSD",1733155903249,0.023,97339.0,97334.0,0.01128381]
["bitfinex","BTCUSD",1733155903482,0.023,97339.0,97334.0,0.01319381]
["bitfinex","BTCUSD",1733155904227,0.023,97337.0,97334.0,0.01119381]
["bitfinex","BTCUSD",1733155904481,0.023,97337.0,97334.0,0.00619381]
["bitfinex","BTCUSD",1733155904735,0.023,97337.0,97334.0,0.00719381]
["bitfinex","BTCUSD",1733155905029,0.023,97339.0,97335.0,0.00335403]
["bitfinex","BTCUSD",1733155905282,0.023,97343.0,97335.0,0.00335403]
["bitfinex","BTCUSD",1733155905531,0.023,97340.0,97335.0,0.00335403]
["bitfinex","BTCUSD",1733155906723,0.205467,97339.0,97335.0,0.00335403]
["bitfinex","BTCUSD",1733155906958,0.12961559,97336.0,97335.0,0.00335403]
["bitfinex","BTCUSD",1733155907441,0.32352692,97336.0,97335.0,0.00335403]
["bitfinex","BTCUSD",1733155907710,0.50601492,97329.0,97328.0,0.0017338]
["bitfinex","BTCUSD",1733155907931,0.63186013,97329.0,97328.0,0.0017338]
["bitfinex","BTCUSD",1733155908164,0.6414451,97329.0,97328.0,0.0017338]
["bitfinex","BTCUSD",1733155908645,0.6567734,97329.0,97328.0,0.0017338]
["bitfinex","BTCUSD",1733155908884,0.658773,97329.0,97328.0,0.0017338]
["bitfinex","BTCUSD",1733155909113,0.65877308,97329.0,97328.0,0.0017338]
["bitfinex","BTCUSD",1733155909591,0.52902992,97322.0,97282.0,0.0008645]
["bitfinex","BTCUSD",1733155909819,0.52906992,97303.0,97282.0,0.0008645]
["bitfinex","BTCUSD",1733155911214,0.52906992,97303.0,97302.0,0.50558674]
["bitfinex","BTCUSD",1733155911896,0.53206992,97303.0,97302.0,0.50558674]
["bitfinex","BTCUSD",1733155912135,0.63491513,97303.0,97302.0,0.50558674]
["bitfinex","BTCUSD",1733155912593,0.63691513,97303.0,97302.0,0.50558674]
["bitfinex","BTCUSD",1733155913055,0.63691513,97303.0,97302.0,0.50538877]
["bitfinex","BTCUSD",1733155914696,0.53406992,97303.0,97302.0,0.50538877]
["bitfinex","BTCUSD",1733155915175,0.005,97303.0,97302.0,0.50538877]
["bitfinex","BTCUSD",1733155915894,0.210543,97303.0,97302.0,0.50538877]
["bitfinex","BTCUSD",1733155916144,0.005,97303.0,97302.0,0.50538877]
["bitfinex","BTCUSD",1733155916598,0.11111646,97303.0,97302.0,0.50538877]
["bitfinex","BTCUSD",1733155916835,0.13411646,97303.0,97302.0,0.50538877]
["bitfinex","BTCUSD",1733155917293,0.13161559,97303.0,97302.0,0.50538877]
["bitfinex","BTCUSD",1733155917601,0.28461559,97303.0,97302.0,0.50538877]
["bitfinex","BTCUSD",1733155917855,0.27961559,97303.0,97302.0,0.50538877]
["bitfinex","BTCUSD",1733155918234,0.48615859,97303.0,97302.0,0.51238877]
["bitfinex","BTCUSD",1733155918428,0.78191513,97303.0,97302.0,0.50538877]
["bitfinex","BTCUSD",1733155918875,0.78191513,97303.0,97302.0,0.50938877]
["bitfinex","BTCUSD",1733155919316,0.78291513,97303.0,97302.0,0.50938877]
["bitfinex","BTCUSD",1733155919750,0.78191513,97303.0,97302.0,0.50938877]
["bitfinex","BTCUSD",1733155919978,0.82686676,97303.0,97302.0,0.50938877]
["bitfinex","BTCUSD",1733155920247,0.50611192,97283.0,97275.0,0.001732]
["bitfinex","BTCUSD",1733155920480,0.67911192,97283.0,97275.0,0.001732]
["bitfinex","BTCUSD",1733155922336,0.28161559,97283.0,97275.0,0.001732]
["bitfinex","BTCUSD",1733155922580,0.47552692,97283.0,97275.0,0.001732]
["bitfinex","BTCUSD",1733155922832,0.28261559,97283.0,97275.0,0.001732]
["bitfinex","BTCUSD",1733155923086,0.003,97283.0,97279.0,0.0777]
["bitfinex","BTCUSD",1733155923786,0.002,97283.0,97279.0,0.0777]
["bitfinex","BTCUSD",1733155924241,0.15,97285.0,97282.0,0.0048645]
["bitfinex","BTCUSD",1733155924501,0.02481781,97284.0,97282.0,0.0048645]
["bitfinex","BTCUSD",1733155924747,0.001,97283.0,97282.0,0.0128645]
["bitfinex","BTCUSD",1733155925432,0.02481781,97284.0,97282.0,0.0048645]
["bitfinex","BTCUSD",1733155925911,0.02581781,97284.0,97282.0,0.0118645]
["bitfinex","BTCUSD",1733155926126,0.024,97284.0,97282.0,0.11470971]
["bitfinex","BTCUSD",1733155926370,0.024,97284.0,97283.0,0.205585]
["bitfinex","BTCUSD",1733155926583,0.001,97284.0,97283.0,0.10284521]
["bitfinex","BTCUSD",1733155927025,0.00181781,97297.0,97283.0,0.10284521]
["bitfinex","BTCUSD",1733155927456,0.00181781,97298.0,97284.0,0.205583]
["bitfinex","BTCUSD",1733155927671,0.023,97297.0,97285.0,0.10284521]
["bitfinex","BTCUSD",1733155928363,0.023,97298.0,97285.0,0.10284521]
["bitfinex","BTCUSD",1733155928583,0.023,97300.0,97286.0,0.05131921]
["bitfinex","BTCUSD",1733155928797,0.023,97300.0,97291.0,0.205568]
["bitfinex","BTCUSD",1733155929019,0.023,97300.0,97287.0,0.30842221]
["bitfinex","BTCUSD",1733155929494,0.15,97301.0,97287.0,0.30842221]
["bitfinex","BTCUSD",1733155929495,0.023,97298.0,97287.0,0.10284521]
["bitfinex","BTCUSD",1733155929943,0.00181781,97300.0,97287.0,0.10284521]
["bitfinex","BTCUSD",1733155929944,0.023,97299.0,97287.0,0.10284521]
["bitfinex","BTCUSD",1733155930167,0.023,97299.0,97288.0,0.205575]
["bitfinex","BTCUSD",1733155930484,0.023,97299.0,97290.0,0.20557]
["bitfinex","BTCUSD",1733155930664,0.024,97300.0,97296.0,0.03]
["bitfinex","BTCUSD",1733155930879,0.02581781,97300.0,97296.0,0.03]
["bitfinex","BTCUSD",1733155931371,0.02481781,97300.0,97296.0,0.03]
["bitfinex","BTCUSD",1733155931586,0.02481781,97300.0,97287.0,0.205576]
["bitfinex","BTCUSD",1733155931812,0.02481781,97300.0,97288.0,0.09886813]
["bitfinex","BTCUSD",1733155932052,0.023,97300.0,97289.0,0.205573]
["bitfinex","BTCUSD",1733155932289,0.024,97300.0,97289.0,0.205573]
["bitfinex","BTCUSD",1733155932570,0.0001765,97303.0,97286.0,0.0495]
["bitfinex","BTCUSD",1733155932571,0.0231765,97303.0,97290.0,0.2264303]
["bitfinex","BTCUSD",1733155932768,0.0001765,97303.0,97300.0,0.205548]
["bitfinex","BTCUSD",1733155933226,0.00181781,97312.0,97300.0,0.205548]
["bitfinex","BTCUSD",1733155933474,0.00181781,97312.0,97300.0,0.0001765]
["bitfinex","BTCUSD",1733155933937,0.023,97311.0,97300.0,0.10302171]
["bitfinex","BTCUSD",1733155934160,0.0009872,97316.0,97301.0,0.10466412]
["bitfinex","BTCUSD",1733155934597,0.0009872,97316.0,97312.0,0.205523]
["bitfinex","BTCUSD",1733155934846,0.0009872,97316.0,97306.0,0.205535]
["bitfinex","BTCUSD",1733155935071,0.0009872,97316.0,97300.0,0.0001765]
["bitfinex","BTCUSD",1733155935072,0.001,97311.0,97307.0,0.10284521]
["bitfinex","BTCUSD",1733155935309,0.001,97311.0,97308.0,0.205532]
["bitfinex","BTCUSD",1733155935576,0.173,97320.0,97307.0,0.10284521]
["bitfinex","BTCUSD",1733155935789,0.00181781,97319.0,97307.0,0.10284521]
["bitfinex","BTCUSD",1733155936008,0.023,97318.0,97307.0,0.10284521]
["bitfinex","BTCUSD",1733155936479,0.001,97311.0,97308.0,0.205532]
["bitfinex","BTCUSD",1733155936745,0.001,97311.0,97310.0,0.205528]
["bitfinex","BTCUSD",1733155936971,0.001,97311.0,97310.0,0.31019194]
["bitfinex","BTCUSD",1733155937195,0.001,97311.0,97310.0,0.10284521]
["bitfinex","BTCUSD",1733155937681,0.023,97324.0,97310.0,0.10284521]
["bitfinex","BTCUSD",1733155937891,0.023,97324.0,97311.0,0.10284521]
["bitfinex","BTCUSD",1733155938341,0.023,97324.0,97312.0,0.205524]
["bitfinex","BTCUSD",1733155938558,0.023,97324.0,97315.0,0.205516]
["bitfinex","BTCUSD",1733155938768,0.023,97324.0,97317.0,0.205512]
["bitfinex","BTCUSD",1733155938990,0.023,97324.0,97310.0,0.003]
["bitfinex","BTCUSD",1733155938991,0.0009841,97326.0,97321.0,0.205504]
["bitfinex","BTCUSD",1733155939240,0.023,97334.0,97322.0,0.205503]
["bitfinex","BTCUSD",1733155939486,0.023,97332.0,97317.0,0.20733165]
["bitfinex","BTCUSD",1733155939693,0.023,97332.0,97323.0,0.205501]
["bitfinex","BTCUSD",1733155940150,0.023,97332.0,97327.0,0.205492]
["bitfinex","BTCUSD",1733155940373,0.023,97332.0,97323.0,0.205501]
["bitfinex","BTCUSD",1733155940621,0.02481781,97333.0,97319.0,0.205509]
["bitfinex","BTCUSD",1733155940899,0.001,97324.0,97320.0,0.10284521]
["bitfinex","BTCUSD",1733155941111,0.10661559,97326.0,97317.0,0.003]
["bitfinex","BTCUSD",1733155941370,0.12961559,97323.0,97300.0,0.0001765]
["bitfinex","BTCUSD",1733155941617,0.023,97315.0,97302.0,0.205545]
["bitfinex","BTCUSD",1733155941836,0.02481781,97315.0,97302.0,0.30839021]
["bitfinex","BTCUSD",1733155942104,0.02481781,97315.0,97302.0,0.30838921]
["bitfinex","BTCUSD",1733155942360,0.00181781,97314.0,97302.0,0.10284521]
["bitfinex","BTCUSD",1733155942596,0.00181781,97314.0,97300.0,0.0001765]
["bitfinex","BTCUSD",1733155942597,0.023,97307.0,97300.0,0.0001765]
["bitfinex","BTCUSD",1733155942831,0.023,97303.0,97300.0,0.0001765]
["bitfinex","BTCUSD",1733155943551,0.023,97308.0,97300.0,0.0001765]
["bitfinex","BTCUSD",1733155944055,0.10661559,97309.0,97300.0,0.0051765]
["bitfinex","BTCUSD",1733155944315,0.023,97308.0,97301.0,0.00759976]
["bitfinex","BTCUSD",1733155944569,0.023,97312.0,97302.0,0.009]
["bitfinex","BTCUSD",1733155944785,0.023,97312.0,97303.0,0.00759976]
["bitfinex","BTCUSD",1733155945012,0.023,97313.0,97304.0,0.00759976]
["bitfinex","BTCUSD",1733155945238,0.15,97323.0,97305.0,0.00759976]
["bitfinex","BTCUSD",1733155945239,0.024,97308.0,97305.0,0.00759976]
["bitfinex","BTCUSD",1733155945476,0.023,97308.0,97306.0,0.00759976]
["bitfinex","BTCUSD",1733155945737,0.023,97308.0,97307.0,0.00759976]
["bitfinex","BTCUSD",1733155946211,0.023,97308.0,97303.0,0.00759976]
["bitfinex","BTCUSD",1733155946449,0.023,97308.0,97304.0,0.00759976]
["bitfinex","BTCUSD",1733155946686,0.023,97308.0,97301.0,0.003]
["bitfinex","BTCUSD",1733155946687,0.00181781,97317.0,97311.0,0.205525]
["bitfinex","BTCUSD",1733155946927,0.0009986,97322.0,97301.0,0.003]
["bitfinex","BTCUSD",1733155946928,0.10661559,97315.0,97312.0,0.00759976]
["bitfinex","BTCUSD",1733155947173,0.10661559,97316.0,97313.0,0.00759976]
["bitfinex","BTCUSD",1733155947407,0.10661559,97309.0,97308.0,0.00759976]
["bitfinex","BTCUSD",1733155947648,0.10661559,97309.0,97305.0,0.00759976]
["bitfinex","BTCUSD",1733155947878,0.205502,97323.0,97306.0,0.00759976]
["bitfinex","BTCUSD",1733155947879,0.12961559,97316.0,97306.0,0.00759976]
["bitfinex","BTCUSD",1733155948110,0.023,97310.0,97302.0,0.00759976]
["bitfinex","BTCUSD",1733155948330,0.023,97310.0,97303.0,0.00759976]
["bitfinex","BTCUSD",1733155948574,0.023,97310.0,97304.0,0.00759976]
["bitfinex","BTCUSD",1733155948804,0.023,97310.0,97308.0,0.006]
["bitfinex","BTCUSD",1733155949042,0.023,97315.0,97306.0,0.00759976]
["bitfinex","BTCUSD",1733155949280,0.12961559,97315.0,97307.0,0.00759976]
["bitfinex","BTCUSD",1733155949554,0.023,97313.0,97306.0,0.002]
["bitfinex","BTCUSD",1733155950032,0.023,97313.0,97306.0,0.00959976]
["bitfinex","BTCUSD",1733155950277,0.023,97320.0,97306.0,0.11244497]
["bitfinex","BTCUSD",1733155950527,0.023,97320.0,97302.0,0.0017328]
["bitfinex","BTCUSD",1733155950528,0.023,97320.0,97312.0,0.205524]
["bitfinex","BTCUSD",1733155951006,0.023,97320.0,97309.0,0.20553]
["bitfinex","BTCUSD",1733155951252,0.0009894,97323.0,97309.0,0.41106]
["bitfinex","BTCUSD",1733155951487,0.0009894,97323.0,97310.0,0.10466394]
["bitfinex","BTCUSD",1733155951696,0.0009894,97323.0,97310.0,0.10284521]
["bitfinex","BTCUSD",1733155951959,0.023,97328.0,97312.0,0.205524]
["bitfinex","BTCUSD",1733155952194,0.0009947,97330.0,97314.0,0.20552]
["bitfinex","BTCUSD",1733155952434,0.0009947,97330.0,97315.0,0.10466377]
["bitfinex","BTCUSD",1733155952666,0.10661559,97336.0,97325.0,0.205495]
["bitfinex","BTCUSD",1733155953128,0.0009926,97336.0,97325.0,0.205495]
["bitfinex","BTCUSD",1733155953366,0.0009926,97336.0,97329.0,0.205487]
["bitfinex","BTCUSD",1733155953840,0.0009926,97336.0,97325.0,0.30834021]
["bitfinex","BTCUSD",1733155953841,0.023,97339.0,97325.0,0.10284521]
["bitfinex","BTCUSD",1733155954075,0.023,97339.0,97322.0,0.205502]
["bitfinex","BTCUSD",1733155954076,0.023,97339.0,97326.0,0.30833921]
["bitfinex","BTCUSD",1733155954789,0.02481781,97339.0,97326.0,0.30833921]
["bitfinex","BTCUSD",1733155955489,0.02481781,97339.0,97326.0,0.30933921]
["bitfinex","BTCUSD",1733155955727,0.02481781,97339.0,97326.0,0.30933821]
["bitfinex","BTCUSD",1733155956492,0.023,97339.0,97327.0,0.205492]
["bitfinex","BTCUSD",1733155956733,0.023,97337.0,97327.0,0.10284521]
["bitfinex","BTCUSD",1733155957686,0.02481781,97339.0,97327.0,0.10384521]
["bitfinex","BTCUSD",1733155957894,0.023,97337.0,97327.0,0.10584521]
["bitfinex","BTCUSD",1733155959013,0.023,97338.0,97327.0,0.10484521]
["bitfinex","BTCUSD",1733155959226,0.023,97338.0,97327.0,0.10584521]
["bitfinex","BTCUSD",1733155959750,0.0008673,97341.0,97328.0,0.20549]
["bitfinex","BTCUSD",1733155959974,0.0008673,97341.0,97334.0,0.205476]
["bitfinex","BTCUSD",1733155960194,0.0008673,97341.0,97338.0,0.205468]
["bitfinex","BTCUSD",1733155960410,0.0008673,97341.0,97340.0,0.205465]
["bitfinex","BTCUSD",1733155960627,0.0008673,97341.0,97340.0,0.30831021]
["bitfinex","BTCUSD",1733155961309,0.00104396,97341.0,97340.0,0.30831021]
["bitfinex","BTCUSD",1733155963712,0.00204396,97341.0,97340.0,0.31731021]
["bitfinex","BTCUSD",1733155964364,0.00204396,97341.0,97340.0,0.30831021]
["bitfinex","BTCUSD",1733155964365,0.00104396,97341.0,97340.0,0.30831021]
["bitfinex","BTCUSD",1733155964580,0.00204396,97341.0,97340.0,0.31731021]
["bitfinex","BTCUSD",1733155964807,0.00204396,97341.0,97340.0,0.30831021]
["bitfinex","BTCUSD",1733155964808,0.00104396,97341.0,97340.0,0.30831021]
["bitfinex","BTCUSD",1733155965019,0.00104396,97341.0,97340.0,0.31431021]
["bitfinex","BTCUSD",1733155965236,0.00204396,97341.0,97340.0,0.32331021]
["bitfinex","BTCUSD",1733155965664,0.00204396,97341.0,97340.0,0.11784521]
["bitfinex","BTCUSD",1733155966138,0.00204396,97341.0,97340.0,0.11184521]
["bitfinex","BTCUSD",1733155966825,0.00204396,97341.0,97340.0,0.12166342]
["bitfinex","BTCUSD",1733155967049,0.00204396,97341.0,97340.0,0.3504362]
["bitfinex","BTCUSD",1733155967315,0.0008669,97379.0,97359.0,0.083]
["bitfinex","BTCUSD",1733155967582,0.0008669,97379.0,97368.0,0.205405]
["bitfinex","BTCUSD",1733155967795,0.0008669,97379.0,97369.0,0.30824821]
["bitfinex","BTCUSD",1733155968036,0.0008669,97379.0,97373.0,0.205394]
["bitfinex","BTCUSD",1733155968248,0.0008669,97379.0,97375.0,0.205391]
["bitfinex","BTCUSD",1733155968521,0.0008669,97379.0,97376.0,0.10284521]
["bitfinex","BTCUSD",1733155968711,0.0008669,97379.0,97377.0,0.205387]
["bitfinex","BTCUSD",1733155968988,0.0008669,97379.0,97377.0,0.30823221]
["bitfinex","BTCUSD",1733155969219,0.0008669,97379.0,97378.0,0.10466273]
["bitfinex","BTCUSD",1733155969439,0.00104353,97379.0,97378.0,0.10284521]
["bitfinex","BTCUSD",1733155970360,0.00104353,97379.0,97378.0,0.10784521]
["bitfinex","BTCUSD",1733155971114,0.00104353,97379.0,97378.0,0.11084521]
["bitfinex","BTCUSD",1733155971375,0.00104353,97379.0,97378.0,0.11266265]
["bitfinex","BTCUSD",1733155971836,0.00104353,97379.0,97378.0,0.11084521]
["bitfinex","BTCUSD",1733155972777,0.00104353,97379.0,97378.0,0.10784521]
["bitfinex","BTCUSD",1733155973014,0.00104353,97379.0,97378.0,0.10884521]
["bitfinex","BTCUSD",1733155973257,0.00104353,97379.0,97378.0,0.11784521]
["bitfinex","BTCUSD",1733155973475,0.00104353,97379.0,97378.0,0.11184521]
["bitfinex","BTCUSD",1733155973745,0.00104353,97379.0,97378.0,0.11984521]
["bitfinex","BTCUSD",1733155975181,0.00104353,97379.0,97378.0,0.19806266]
["bitfinex","BTCUSD",1733155975423,0.00104353,97379.0,97378.0,0.19624521]
["bitfinex","BTCUSD",1733155975634,0.00104353,97379.0,97378.0,0.11984521]
["bitfinex","BTCUSD",1733155980714,0.00104353,97379.0,97378.0,0.12166265]
["bitfinex","BTCUSD",1733155980924,0.00104353,97379.0,97378.0,0.11984521]
["bitfinex","BTCUSD",1733155981376,0.00104353,97379.0,97378.0,0.12166257]
["bitfinex","BTCUSD",1733155982836,0.00104353,97379.0,97378.0,0.11984521]
["bitfinex","BTCUSD",1733155984874,0.00071218,97379.0,97378.0,0.11984521]
["bitfinex","BTCUSD",1733155986026,0.00071218,97379.0,97378.0,0.017]
["bitfinex","BTCUSD",1733155986249,0.13214558,97379.0,97378.0,0.017]
["bitfinex","BTCUSD",1733155986716,0.13214558,97379.0,97378.0,0.009]
["bitfinex","BTCUSD",1733155986930,0.21424558,97379.0,97378.0,0.009]
["bitfinex","BTCUSD",1733155987179,0.21424558,97379.0,97378.0,0.001]
["bitfinex","BTCUSD",1733155987180,0.41962858,97379.0,97378.0,0.001]
["bitfinex","BTCUSD",1733155987649,0.41781077,97379.0,97378.0,0.001]
["bitfinex","BTCUSD",1733155988598,0.023,97376.0,97358.0,0.01749669]
["bitfinex","BTCUSD",1733155988803,0.023,97376.0,97359.0,0.10284521]
["bitfinex","BTCUSD",1733155989050,0.023,97376.0,97363.0,0.205415]
["bitfinex","BTCUSD",1733155989269,0.023,97377.0,97364.0,0.10284521]
["bitfinex","BTCUSD",1733155989513,0.023,97377.0,97367.0,0.03]
["bitfinex","BTCUSD",1733155989746,0.023,97377.0,97367.0,0.13284521]
["bitfinex","BTCUSD",1733155989952,0.023,97375.0,97367.0,0.13284521]
["bitfinex","BTCUSD",1733155990173,0.023,97375.0,97359.0,0.004]
["bitfinex","BTCUSD",1733155990174,0.10661559,97370.0,97359.0,0.004]
["bitfinex","BTCUSD",1733155990467,0.02481781,97369.0,97363.0,0.002]
["bitfinex","BTCUSD",1733155990674,0.12961559,97365.0,97364.0,0.003]
["bitfinex","BTCUSD",1733155990894,0.1314334,97365.0,97364.0,0.003]
["bitfinex","BTCUSD",1733155992039,0.12961559,97365.0,97364.0,0.003]
["bitfinex","BTCUSD",1733155992481,0.12961559,97365.0,97348.0,0.205447]
["bitfinex","BTCUSD",1733155992706,0.023,97363.0,97350.0,0.205444]
["bitfinex","BTCUSD",1733155992929,0.15,97371.0,97351.0,0.10466321]
["bitfinex","BTCUSD",1733155993153,0.023,97370.0,97351.0,0.10466321]
["bitfinex","BTCUSD",1733155993372,0.0009995,97371.0,97368.0,0.205405]
["bitfinex","BTCUSD",1733155993597,0.0009995,97371.0,97370.0,0.205402]
["bitfinex","BTCUSD",1733155993818,0.00071218,97379.0,97374.0,0.205392]
["bitfinex","BTCUSD",1733155994044,0.00071218,97379.0,97375.0,0.10284521]
["bitfinex","BTCUSD",1733155994288,0.00071218,97379.0,97355.0,0.0772]
["bitfinex","BTCUSD",1733155994289,0.10732777,97379.0,97355.0,0.0772]
["bitfinex","BTCUSD",1733155994539,0.10732777,97379.0,97348.0,0.0493]
["bitfinex","BTCUSD",1733155994540,0.18921559,97377.0,97356.0,0.10284521]
["bitfinex","BTCUSD",1733155994757,0.10628435,97371.0,97356.0,0.10284521]
["bitfinex","BTCUSD",1733155995017,0.10628435,97365.0,97349.0,0.0169555]
["bitfinex","BTCUSD",1733155995262,0.023,97362.0,97350.0,0.10284521]
["bitfinex","BTCUSD",1733155995507,0.205421,97361.0,97350.0,0.10284521]
["bitfinex","BTCUSD",1733155995721,0.023,97357.0,97348.0,0.005]
["bitfinex","BTCUSD",1733155995935,0.02481781,97357.0,97348.0,0.10284521]
["bitfinex","BTCUSD",1733155996196,0.02481781,97357.0,97356.0,0.009]
["bitfinex","BTCUSD",1733155996407,0.02481781,97357.0,97349.0,0.007]
["bitfinex","BTCUSD",1733155996678,0.02481781,97357.0,97350.0,0.009]
["bitfinex","BTCUSD",1733155996893,0.023,97357.0,97348.0,0.10284521]
["bitfinex","BTCUSD",1733155997113,0.023,97351.0,97348.0,0.009]
["bitfinex","BTCUSD",1733155997329,0.023,97351.0,97348.0,0.018]
["bitfinex","BTCUSD",1733155998426,0.023,97351.0,97348.0,0.009]
["bitfinex","BTCUSD",1733155998648,0.023,97351.0,97341.0,0.0017322]
["bitfinex","BTCUSD",1733155998870,0.023,97351.0,97350.0,0.008]
["bitfinex","BTCUSD",1733155999091,0.023,97351.0,97350.0,0.003]
["bitfinex","BTCUSD",1733155999314,0.023,97351.0,97348.0,0.008]
["bitfinex","BTCUSD",1733155999552,0.023,97351.0,97349.0,0.03]
["bitfinex","BTCUSD",1733156001104,0.02481781,97351.0,97349.0,0.03]
["bitfinex","BTCUSD",1733156001550,0.01600306,97392.0,97350.0,0.10284521]
["bitfinex","BTCUSD",1733156001551,0.19391133,97362.0,97350.0,0.10284521]
["bitfinex","BTCUSD",1733156002056,0.205421,97361.0,97350.0,0.10284521]
["bitfinex","BTCUSD",1733156002273,0.46169935,97364.0,97350.0,0.10284521]
["bitfinex","BTCUSD",1733156002488,0.10628435,97359.0,97349.0,0.035]
["bitfinex","BTCUSD",1733156002709,0.023,97357.0,97349.0,0.035]
["bitfinex","BTCUSD",1733156002925,0.228427,97358.0,97350.0,0.003]
["bitfinex","BTCUSD",1733156003161,0.228429,97358.0,97349.0,0.03]
["bitfinex","BTCUSD",1733156003348,0.228429,97358.0,97350.0,0.004]
["bitfinex","BTCUSD",1733156003593,0.023,97358.0,97350.0,0.004]
["bitfinex","BTCUSD",1733156003847,0.10628435,97351.0,97350.0,0.004]
["bitfinex","BTCUSD",1733156004056,0.65563768,97351.0,97350.0,0.004]
["bitfinex","BTCUSD",1733156004301,0.67863768,97351.0,97350.0,0.004]
["bitfinex","BTCUSD",1733156004763,0.47319568,97350.0,97349.0,0.03]
["bitfinex","BTCUSD",1733156004945,0.47286462,97350.0,97349.0,0.035]
["bitfinex","BTCUSD",1733156005204,0.10628435,97343.0,97323.0,0.01675513]
["bitfinex","BTCUSD",1733156005429,0.33656316,97342.0,97323.0,0.01675513]
["bitfinex","BTCUSD",1733156005676,0.33474535,97342.0,97323.0,0.01675513]
["bitfinex","BTCUSD",1733156005900,0.12928435,97342.0,97324.0,0.205497]
["bitfinex","BTCUSD",1733156006112,0.12928435,97342.0,97323.0,0.01675513]
["bitfinex","BTCUSD",1733156006571,0.12928435,97342.0,97341.0,0.0097322]
["bitfinex","BTCUSD",1733156006572,0.10810216,97342.0,97341.0,0.0097322]
["bitfinex","BTCUSD",1733156006836,0.10671771,97342.0,97341.0,0.0147322]
["bitfinex","BTCUSD",1733156007698,0.1048999,97342.0,97341.0,0.0147322]
["bitfinex","BTCUSD",1733156007922,0.1278999,97342.0,97341.0,0.0067322]
["bitfinex","BTCUSD",1733156008351,0.1278999,97342.0,97341.0,0.0077322]
["bitfinex","BTCUSD",1733156008577,0.023,97343.0,97341.0,0.0017322]
["bitfinex","BTCUSD",1733156008803,0.1278999,97342.0,97341.0,0.0047322]
["bitfinex","BTCUSD",1733156009013,0.1278999,97342.0,97341.0,0.0057322]
["bitfinex","BTCUSD",1733156009691,0.1278999,97342.0,97341.0,0.0047322]
["bitfinex","BTCUSD",1733156010107,0.1278999,97342.0,97341.0,0.0067322]
["bitfinex","BTCUSD",1733156010363,0.32148017,97342.0,97341.0,0.0067322]
["bitfinex","BTCUSD",1733156010585,0.39848017,97342.0,97341.0,0.0047322]
["bitfinex","BTCUSD",1733156011083,0.41560347,97342.0,97341.0,0.0017322]
["bitfinex","BTCUSD",1733156011563,0.56560347,97342.0,97341.0,0.0017322]
["bitfinex","BTCUSD",1733156012021,0.54848017,97342.0,97341.0,0.0047322]
["bitfinex","BTCUSD",1733156012466,0.54848017,97342.0,97341.0,0.0027322]
["bitfinex","BTCUSD",1733156012886,0.54848017,97342.0,97341.0,0.0037322]
["bitfinex","BTCUSD",1733156015745,0.60100217,97342.0,97341.0,0.0037322]
["bitfinex","BTCUSD",1733156016267,0.39610227,97342.0,97341.0,0.0037322]
["bitfinex","BTCUSD",1733156016930,0.052522,97342.0,97341.0,0.2091952]
["bitfinex","BTCUSD",1733156017172,0.052522,97342.0,97341.0,0.31204041]
["bitfinex","BTCUSD",1733156017386,0.052522,97342.0,97341.0,0.39354041]
["bitfinex","BTCUSD",1733156017599,0.052522,97342.0,97341.0,0.39854041]
["bitfinex","BTCUSD",1733156018031,0.052522,97342.0,97341.0,0.39254041]
["bitfinex","BTCUSD",1733156018257,0.052522,97342.0,97341.0,0.39554041]
["bitfinex","BTCUSD",1733156018563,0.052522,97342.0,97341.0,0.40254041]
["bitfinex","BTCUSD",1733156018764,0.052522,97342.0,97341.0,0.39254041]
["bitfinex","BTCUSD",1733156019028,0.0008658,97371.0,97343.0,0.0951001]
["bitfinex","BTCUSD",1733156019234,0.0008658,97371.0,97360.0,0.12176591]
["bitfinex","BTCUSD",1733156019444,0.0008658,97371.0,97361.0,0.30826621]
["bitfinex","BTCUSD",1733156019655,0.0008658,97371.0,97361.0,0.10284521]
["bitfinex","BTCUSD",1733156019884,0.1048999,97369.0,97342.0,0.0493]
["bitfinex","BTCUSD",1733156020098,0.0008658,97371.0,97342.0,0.0493]
["bitfinex","BTCUSD",1733156020099,0.1048999,97366.0,97350.0,0.12176591]
["bitfinex","BTCUSD",1733156020322,0.1048999,97366.0,97351.0,0.10284521]
["bitfinex","BTCUSD",1733156020538,0.02404243,97371.0,97352.0,0.00181793]
["bitfinex","BTCUSD",1733156020753,0.00104243,97371.0,97364.0,0.205412]
["bitfinex","BTCUSD",1733156020963,0.00104243,97371.0,97365.0,0.10284521]
["bitfinex","BTCUSD",1733156020964,0.00202623,97371.0,97365.0,0.10284521]
["bitfinex","BTCUSD",1733156021216,0.00104243,97371.0,97365.0,0.10284521]
["bitfinex","BTCUSD",1733156022790,0.00104243,97371.0,97365.0,0.10484521]
["bitfinex","BTCUSD",1733156023699,0.00104243,97371.0,97365.0,0.10884521]
["bitfinex","BTCUSD",1733156024141,0.00104243,97371.0,97366.0,0.20541]
["bitfinex","BTCUSD",1733156024354,0.00104243,97371.0,97365.0,0.10884521]
["bitfinex","BTCUSD",1733156024355,0.00104243,97371.0,97367.0,0.59527886]
["bitfinex","BTCUSD",1733156025901,0.00104243,97371.0,97367.0,0.38987086]
["bitfinex","BTCUSD",1733156026307,0.00104243,97371.0,97367.0,0.60027886]
["bitfinex","BTCUSD",1733156026544,0.00104243,97371.0,97367.0,0.6170834]
["bitfinex","BTCUSD",1733156026787,0.00104243,97371.0,97370.0,0.10284521]
["bitfinex","BTCUSD",1733156027017,0.00104243,97371.0,97370.0,0.10466253]
["bitfinex","BTCUSD",1733156027740,0.00104243,97371.0,97370.0,0.10466273]
["bitfinex","BTCUSD",1733156028682,0.00104243,97371.0,97370.0,0.34976283]
["bitfinex","BTCUSD",1733156028952,0.00104243,97371.0,97370.0,0.48386504]
["bitfinex","BTCUSD",1733156030889,0.00104243,97371.0,97370.0,0.68926704]
["bitfinex","BTCUSD",1733156031354,0.00104243,97371.0,97370.0,0.70726704]
["bitfinex","BTCUSD",1733156031843,0.00104199,97371.0,97370.0,0.70726704]
["bitfinex","BTCUSD",1733156033094,9.9e-07,97371.0,97370.0,0.70726704]
["bitfinex","BTCUSD",1733156033313,5.4e-07,97379.0,97378.0,0.3830851]
["bitfinex","BTCUSD",1733156033532,5.4e-07,97379.0,97378.0,0.68745004]
["bitfinex","BTCUSD",1733156034256,5.4e-07,97379.0,97378.0,0.59234994]
["bitfinex","BTCUSD",1733156035441,5.4e-07,97379.0,97378.0,0.6868199]
["bitfinex","BTCUSD",1733156035661,5.4e-07,97379.0,97378.0,0.72160527]
["bitfinex","BTCUSD",1733156035868,5.4e-07,97379.0,97378.0,0.71260527]
["bitfinex","BTCUSD",1733156036100,5.4e-07,97379.0,97378.0,0.70360527]
["bitfinex","BTCUSD",1733156036332,5.4e-07,97379.0,97378.0,0.71260527]
["bitfinex","BTCUSD",1733156036580,5.4e-07,97379.0,97378.0,0.72160527]
["bitfinex","BTCUSD",1733156037268,5.4e-07,97379.0,97378.0,0.75297618]
["bitfinex","BTCUSD",1733156038214,5.4e-07,97379.0,97378.0,0.42561558]
["bitfinex","BTCUSD",1733156038468,5.4e-07,97379.0,97378.0,0.41661558]
["bitfinex","BTCUSD",1733156038699,5.4e-07,97379.0,97378.0,0.12863058]
["bitfinex","BTCUSD",1733156038917,5.4e-07,97379.0,97378.0,0.018]
["bitfinex","BTCUSD",1733156039201,5.4e-07,97379.0,97378.0,0.009]
["bitfinex","BTCUSD",1733156039682,5.4e-07,97379.0,97378.0,0.018]
["bitfinex","BTCUSD",1733156040785,5.4e-07,97379.0,97374.0,0.01717403]
["bitfinex","BTCUSD",1733156041012,5.4e-07,97379.0,97362.0,0.205416]
["bitfinex","BTCUSD",1733156041013,5.4e-07,97379.0,97378.0,0.009]
["bitfinex","BTCUSD",1733156041233,5.4e-07,97379.0,97378.0,0.008]
["bitfinex","BTCUSD",1733156041688,5.4e-07,97379.0,97378.0,0.009]
["bitfinex","BTCUSD",1733156042180,5.4e-07,97379.0,97378.0,0.11184521]
["bitfinex","BTCUSD",1733156042442,5.4e-07,97379.0,97378.0,0.10284521]
["bitfinex","BTCUSD",1733156042930,0.31091358,97379.0,97370.0,0.00017663]
["bitfinex","BTCUSD",1733156043172,0.023,97373.0,97370.0,0.00017663]
["bitfinex","BTCUSD",1733156043433,0.10553004,97374.0,97370.0,0.00017663]
["bitfinex","BTCUSD",1733156043673,0.082,97373.0,97370.0,0.00039769]
["bitfinex","BTCUSD",1733156044386,0.12853004,97371.0,97370.0,0.00039769]
["bitfinex","BTCUSD",1733156044626,0.32392812,97371.0,97370.0,0.00039769]
["bitfinex","BTCUSD",1733156044891,0.80788698,97371.0,97370.0,0.00039769]
["bitfinex","BTCUSD",1733156045124,0.72253219,97371.0,97370.0,0.00739769]
["bitfinex","BTCUSD",1733156045341,0.72253219,97371.0,97370.0,0.00039769]
["bitfinex","BTCUSD",1733156045586,0.72253219,97371.0,97370.0,0.00639769]
["bitfinex","BTCUSD",1733156045805,0.72253219,97371.0,97370.0,0.01039769]
["bitfinex","BTCUSD",1733156046027,0.72253219,97371.0,97370.0,0.00439769]
["bitfinex","BTCUSD",1733156046259,0.72453219,97371.0,97370.0,0.00039769]
["bitfinex","BTCUSD",1733156046480,0.72753219,97371.0,97370.0,0.00039769]
["bitfinex","BTCUSD",1733156046735,0.58421031,97371.0,97370.0,0.00039769]
["bitfinex","BTCUSD",1733156047190,0.19358027,97352.0,97343.0,0.05]
["bitfinex","BTCUSD",1733156047419,0.19358027,97352.0,97345.0,0.205454]
["bitfinex","BTCUSD",1733156047635,0.19358027,97352.0,97347.0,0.20545]
["bitfinex","BTCUSD",1733156047877,0.19358027,97352.0,97351.0,0.205442]
["bitfinex","BTCUSD",1733156049068,0.0009801,97365.0,97361.0,0.20542]
["bitfinex","BTCUSD",1733156049298,0.0009801,97365.0,97362.0,0.10284521]
["bitfinex","BTCUSD",1733156049529,0.00017653,97371.0,97362.0,0.10284521]
["bitfinex","BTCUSD",1733156049985,0.00017653,97371.0,97363.0,0.205416]
["bitfinex","BTCUSD",1733156050205,0.00017653,97371.0,97364.0,0.30825921]
["bitfinex","BTCUSD",1733156050947,0.00017653,97371.0,97364.0,0.10284521]
["bitfinex","BTCUSD",1733156051946,0.00017653,97371.0,97364.0,0.11084521]
["bitfinex","BTCUSD",1733156052185,0.00017653,97371.0,97365.0,0.205412]
["bitfinex","BTCUSD",1733156052432,0.00017653,97371.0,97365.0,0.10284521]
["bitfinex","BTCUSD",1733156052661,0.00017653,97371.0,97364.0,0.013]
["bitfinex","BTCUSD",1733156052875,0.21658027,97365.0,97364.0,0.008]
["bitfinex","BTCUSD",1733156053099,0.32211031,97365.0,97364.0,0.008]
["bitfinex","BTCUSD",1733156053332,0.32211031,97365.0,97364.0,0.012]
["bitfinex","BTCUSD",1733156053333,0.45201031,97365.0,97364.0,0.012]
["bitfinex","BTCUSD",1733156054480,0.45201031,97365.0,97364.0,0.004]
["bitfinex","BTCUSD",1733156055636,0.45201031,97365.0,97364.0,0.001]
["bitfinex","BTCUSD",1733156055867,0.45201031,97365.0,97364.0,0.007]
["bitfinex","BTCUSD",1733156056309,0.45201031,97365.0,97364.0,0.001]
["bitfinex","BTCUSD",1733156057255,0.45201031,97365.0,97364.0,0.0027314]
["bitfinex","BTCUSD",1733156057510,0.45201031,97365.0,97342.0,0.0017322]
["bitfinex","BTCUSD",1733156057511,0.19358027,97348.0,97343.0,0.00181815]
["bitfinex","BTCUSD",1733156057774,0.39991031,97343.0,97342.0,0.0017322]
["bitfinex","BTCUSD",1733156058011,0.19358027,97315.0,97306.0,0.00181843]
["bitfinex","BTCUSD",1733156058288,0.19358027,97315.0,97293.0,0.0752]
["bitfinex","BTCUSD",1733156058289,0.19358027,97312.0,97307.0,0.10284521]
["bitfinex","BTCUSD",1733156058487,0.19358027,97312.0,97293.0,0.205563]
["bitfinex","BTCUSD",1733156058488,0.19358027,97308.0,97293.0,0.205563]
["bitfinex","BTCUSD",1733156058728,0.19358027,97304.0,97288.0,0.205573]
["bitfinex","BTCUSD",1733156059180,0.32211031,97304.0,97282.0,0.2816505]
["bitfinex","BTCUSD",1733156059405,0.32211031,97304.0,97282.0,0.2064505]
["bitfinex","BTCUSD",1733156059641,0.32211031,97304.0,97303.0,0.00190946]
["bitfinex","BTCUSD",1733156059890,0.32211031,97304.0,97303.0,0.00490946]
["bitfinex","BTCUSD",1733156060329,0.32211031,97304.0,97303.0,0.00190946]
["bitfinex","BTCUSD",1733156060573,0.21658027,97304.0,97303.0,0.00290946]
["bitfinex","BTCUSD",1733156060795,0.19358027,97304.0,97303.0,0.00290946]
["bitfinex","BTCUSD",1733156061017,0.19358027,97304.0,97303.0,0.00933206]
["bitfinex","BTCUSD",1733156061248,0.19358027,97311.0,97303.0,0.10617727]
["bitfinex","BTCUSD",1733156061472,0.19358027,97324.0,97304.0,0.10508665]
["bitfinex","BTCUSD",1733156061689,0.19358027,97324.0,97314.0,0.205518]
["bitfinex","BTCUSD",1733156061936,0.0831,97341.0,97304.0,0.00042259]
["bitfinex","BTCUSD",1733156061937,0.10553004,97312.0,97304.0,0.00042259]
["bitfinex","BTCUSD",1733156062210,0.10553004,97312.0,97304.0,0.1032678]
["bitfinex","BTCUSD",1733156062889,0.10553004,97312.0,97304.0,0.1082678]
["bitfinex","BTCUSD",1733156064046,0.19358027,97321.0,97305.0,0.10284521]
["bitfinex","BTCUSD",1733156064263,0.0009886,97324.0,97316.0,0.205515]
["bitfinex","BTCUSD",1733156064497,0.0009886,97324.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733156064784,0.10553004,97326.0,97319.0,0.10284521]
["bitfinex","BTCUSD",1733156064958,0.10553004,97326.0,97320.0,0.205507]
["bitfinex","BTCUSD",1733156065171,0.0009923,97340.0,97321.0,0.1046638]
["bitfinex","BTCUSD",1733156065391,0.0009923,97340.0,97335.0,0.205473]
["bitfinex","BTCUSD",1733156065623,0.0009923,97340.0,97337.0,0.410942]
["bitfinex","BTCUSD",1733156065874,0.0009923,97340.0,97330.0,0.18265756]
["bitfinex","BTCUSD",1733156065875,0.19358027,97355.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733156066078,0.10553004,97351.0,97344.0,0.30830121]
["bitfinex","BTCUSD",1733156066316,0.29911031,97363.0,97345.0,0.10284521]
["bitfinex","BTCUSD",1733156066537,0.0009998,97364.0,97351.0,0.20544]
["bitfinex","BTCUSD",1733156066538,0.29911031,97359.0,97351.0,0.20544]
["bitfinex","BTCUSD",1733156066795,0.29911031,97359.0,97352.0,0.10284521]
["bitfinex","BTCUSD",1733156067916,0.10553004,97354.0,97344.0,0.01720932]
["bitfinex","BTCUSD",1733156068140,0.023,97353.0,97352.0,0.006]
["bitfinex","BTCUSD",1733156068868,0.023,97353.0,97345.0,0.10284521]
["bitfinex","BTCUSD",1733156069330,0.023,97353.0,97352.0,0.003]
["bitfinex","BTCUSD",1733156069579,0.19358027,97359.0,97353.0,0.205437]
["bitfinex","BTCUSD",1733156069580,0.023,97358.0,97353.0,0.205437]
["bitfinex","BTCUSD",1733156070045,0.023,97358.0,97351.0,0.03]
["bitfinex","BTCUSD",1733156070297,0.0239998,97364.0,97352.0,0.10284521]
["bitfinex","BTCUSD",1733156070546,0.0009998,97364.0,97352.0,0.10466315]
["bitfinex","BTCUSD",1733156070758,0.0009998,97364.0,97359.0,0.205423]
["bitfinex","BTCUSD",1733156070972,0.0009998,97364.0,97360.0,0.10284521]
["bitfinex","BTCUSD",1733156071225,0.0008661,97365.0,97361.0,0.205421]
["bitfinex","BTCUSD",1733156071483,0.0008661,97365.0,97363.0,0.205416]
["bitfinex","BTCUSD",1733156071714,0.0008661,97365.0,97364.0,0.10284521]
["bitfinex","BTCUSD",1733156071970,0.0008661,97365.0,97364.0,0.10466287]
["bitfinex","BTCUSD",1733156073371,5.4e-07,97379.0,97365.0,0.616236]
["bitfinex","BTCUSD",1733156073608,5.4e-07,97379.0,97364.0,0.10466287]
["bitfinex","BTCUSD",1733156073609,0.0001771,97379.0,97375.0,0.20539]
["bitfinex","BTCUSD",1733156073844,0.0001771,97379.0,97376.0,0.10284521]
["bitfinex","BTCUSD",1733156074779,0.0001771,97379.0,97376.0,0.30823321]
["bitfinex","BTCUSD",1733156075004,0.0001771,97379.0,97376.0,0.51362221]
["bitfinex","BTCUSD",1733156075245,0.0001771,97379.0,97376.0,0.31523321]
["bitfinex","BTCUSD",1733156075962,0.0001771,97379.0,97376.0,0.52062221]
["bitfinex","BTCUSD",1733156076186,0.0001771,97379.0,97378.0,0.205385]
["bitfinex","BTCUSD",1733156076441,0.0001771,97379.0,97378.0,0.31004768]
["bitfinex","BTCUSD",1733156076688,0.0001771,97379.0,97378.0,0.30823021]
["bitfinex","BTCUSD",1733156076909,0.00082143,97387.0,97386.0,0.205368]
["bitfinex","BTCUSD",1733156077167,0.00082143,97387.0,97386.0,0.30821321]
["bitfinex","BTCUSD",1733156078415,0.00082143,97387.0,97386.0,0.31721321]
["bitfinex","BTCUSD",1733156078624,0.00082143,97387.0,97386.0,0.33447121]
["bitfinex","BTCUSD",1733156079560,0.00082143,97387.0,97386.0,0.56597121]
["bitfinex","BTCUSD",1733156080013,0.00082143,97387.0,97386.0,0.57497121]
["bitfinex","BTCUSD",1733156080460,0.00066564,97387.0,97386.0,0.57497121]
["bitfinex","BTCUSD",1733156084173,0.32211031,97379.0,97330.0,0.0773]
["bitfinex","BTCUSD",1733156084382,0.75280445,97379.0,97346.0,0.01746342]
["bitfinex","BTCUSD",1733156084603,0.77889518,97379.0,97346.0,0.01746342]
["bitfinex","BTCUSD",1733156084844,0.70005552,97379.0,97339.0,0.205466]
["bitfinex","BTCUSD",1733156085049,0.70005552,97379.0,97344.0,0.205456]
["bitfinex","BTCUSD",1733156085484,0.70005552,97379.0,97343.0,0.205457]
["bitfinex","BTCUSD",1733156085689,0.70105552,97379.0,97343.0,0.205457]
["bitfinex","BTCUSD",1733156085893,0.70105552,97379.0,97341.0,0.205463]
["bitfinex","BTCUSD",1733156086131,0.70005552,97379.0,97341.0,0.205463]
["bitfinex","BTCUSD",1733156086343,0.90005552,97379.0,97337.0,0.205471]
["bitfinex","BTCUSD",1733156086552,0.90105552,97379.0,97378.0,0.00117656]
["bitfinex","BTCUSD",1733156086754,0.90905552,97379.0,97378.0,0.00117656]
["bitfinex","BTCUSD",1733156087001,0.90805552,97379.0,97378.0,0.00117656]
["bitfinex","BTCUSD",1733156087244,0.70005552,97379.0,97378.0,0.00017656]
["bitfinex","BTCUSD",1733156087477,0.59921031,97379.0,97378.0,0.00017656]
["bitfinex","BTCUSD",1733156090338,0.80488698,97379.0,97378.0,0.00017656]
["bitfinex","BTCUSD",1733156090557,0.70205552,97379.0,97378.0,0.00017656]
["bitfinex","BTCUSD",1733156091021,0.91160619,97379.0,97378.0,0.00017656]
["bitfinex","BTCUSD",1733156091802,0.90205552,97379.0,97378.0,0.00017656]
["bitfinex","BTCUSD",1733156093403,0.90205552,97379.0,97378.0,0.00190936]
["bitfinex","BTCUSD",1733156094362,0.91161899,97379.0,97378.0,0.00190936]
["bitfinex","BTCUSD",1733156094573,0.71161899,97379.0,97378.0,0.00190936]
["bitfinex","BTCUSD",1733156095945,0.51803872,97379.0,97378.0,0.00190936]
["bitfinex","BTCUSD",1733156096181,0.44921031,97379.0,97378.0,0.00190936]
["bitfinex","BTCUSD",1733156097574,0.32411031,97379.0,97378.0,0.00190936]
["bitfinex","BTCUSD",1733156098043,0.002,97379.0,97378.0,0.10475457]
["bitfinex","BTCUSD",1733156098284,0.002,97379.0,97378.0,0.31013957]
["bitfinex","BTCUSD",1733156099236,0.003,97379.0,97378.0,0.31013957]
["bitfinex","BTCUSD",1733156099704,0.002,97379.0,97378.0,0.32690983]
["bitfinex","BTCUSD",1733156099952,0.002,97379.0,97378.0,0.00190936]
["bitfinex","BTCUSD",1733156099953,0.13053004,97379.0,97378.0,0.00190936]
["bitfinex","BTCUSD",1733156100187,0.13053004,97379.0,97378.0,0.00590936]
["bitfinex","BTCUSD",1733156100644,0.025,97379.0,97378.0,0.00590936]
["bitfinex","BTCUSD",1733156100906,0.023,97383.0,97379.0,0.205383]
["bitfinex","BTCUSD",1733156101148,0.001,97379.0,97378.0,0.01290936]
["bitfinex","BTCUSD",1733156101585,0.12953004,97379.0,97378.0,0.01290936]
["bitfinex","BTCUSD",1733156101803,0.024,97379.0,97378.0,0.01290936]
["bitfinex","BTCUSD",1733156102030,0.10734785,97382.0,97378.0,0.01290936]
["bitfinex","BTCUSD",1733156102031,0.023,97381.0,97379.0,0.205383]
["bitfinex","BTCUSD",1733156102268,0.023,97381.0,97379.0,0.213383]
["bitfinex","BTCUSD",1733156102502,0.023,97381.0,97379.0,0.008]
["bitfinex","BTCUSD",1733156102727,0.023,97381.0,97380.0,0.20538]
["bitfinex","BTCUSD",1733156103213,0.023,97381.0,97379.0,0.005]
["bitfinex","BTCUSD",1733156103701,0.023,97381.0,97378.0,0.00590936]
["bitfinex","BTCUSD",1733156103937,0.001,97379.0,97378.0,0.01290936]
["bitfinex","BTCUSD",1733156104446,0.023,97381.0,97378.0,0.00590936]
["bitfinex","BTCUSD",1733156104679,0.024,97381.0,97379.0,0.006]
["bitfinex","BTCUSD",1733156104919,0.023,97383.0,97380.0,0.20538]
["bitfinex","BTCUSD",1733156105124,0.023,97383.0,97380.0,0.41376]
["bitfinex","BTCUSD",1733156105371,0.19358027,97384.0,97380.0,0.003]
["bitfinex","BTCUSD",1733156105595,0.0008664,97386.0,97378.0,0.00890936]
["bitfinex","BTCUSD",1733156105832,0.19358027,97384.0,97379.0,0.10584521]
["bitfinex","BTCUSD",1733156106373,0.0008664,97386.0,97385.0,0.20537]
["bitfinex","BTCUSD",1733156106615,0.0008664,97386.0,97385.0,0.30821521]
["bitfinex","BTCUSD",1733156107782,0.0018664,97386.0,97385.0,0.31721521]
["bitfinex","BTCUSD",1733156108525,0.0018664,97386.0,97385.0,0.32221521]
["bitfinex","BTCUSD",1733156109008,0.0018664,97386.0,97385.0,0.31721521]
["bitfinex","BTCUSD",1733156109237,0.0018664,97386.0,97385.0,0.32321521]
["bitfinex","BTCUSD",1733156109692,0.0018664,97386.0,97385.0,0.31721521]
["bitfinex","BTCUSD",1733156109938,0.0008664,97386.0,97385.0,0.30821521]
["bitfinex","BTCUSD",1733156110171,0.0008664,97386.0,97385.0,0.31521521]
["bitfinex","BTCUSD",1733156110415,0.0008664,97386.0,97385.0,0.32421521]
["bitfinex","BTCUSD",1733156110643,0.0008664,97386.0,97385.0,0.31521521]
["bitfinex","BTCUSD",1733156110884,0.0008664,97386.0,97385.0,0.32421521]
["bitfinex","BTCUSD",1733156111578,0.0008664,97386.0,97385.0,0.32621521]
["bitfinex","BTCUSD",1733156111786,0.0008664,97386.0,97385.0,0.33221521]
["bitfinex","BTCUSD",1733156112492,0.0008664,97386.0,97385.0,0.32621521]
["bitfinex","BTCUSD",1733156112965,0.0018664,97386.0,97385.0,0.33321521]
["bitfinex","BTCUSD",1733156113394,0.0008664,97386.0,97385.0,0.32621521]
["bitfinex","BTCUSD",1733156113844,0.0008664,97386.0,97385.0,0.30821521]
["bitfinex","BTCUSD",1733156114088,0.0008664,97386.0,97385.0,0.31721521]
["bitfinex","BTCUSD",1733156115430,0.0008664,97386.0,97385.0,0.36471521]
["bitfinex","BTCUSD",1733156115961,0.0008664,97386.0,97385.0,0.37071521]
["bitfinex","BTCUSD",1733156116128,0.0008664,97386.0,97385.0,0.11784521]
["bitfinex","BTCUSD",1733156116618,0.32479452,97386.0,97385.0,0.009]
["bitfinex","BTCUSD",1733156116863,0.32297671,97386.0,97385.0,0.018]
["bitfinex","BTCUSD",1733156117577,0.32297671,97386.0,97385.0,0.009]
["bitfinex","BTCUSD",1733156117805,0.32297671,97386.0,97378.0,0.00190936]
["bitfinex","BTCUSD",1733156117806,0.19358027,97379.0,97378.0,0.00190936]
["bitfinex","BTCUSD",1733156118059,0.21658027,97379.0,97378.0,0.00190936]
["bitfinex","BTCUSD",1733156118310,0.32211031,97379.0,97378.0,0.00190936]
["bitfinex","BTCUSD",1733156120380,0.32211031,97379.0,97378.0,0.00990936]
["bitfinex","BTCUSD",1733156120604,0.32211031,97379.0,97378.0,0.01390936]
["bitfinex","BTCUSD",1733156122017,0.17211031,97379.0,97378.0,0.01390936]
["bitfinex","BTCUSD",1733156122281,0.17392812,97379.0,97378.0,0.01390936]
["bitfinex","BTCUSD",1733156122778,0.16392812,97379.0,97378.0,0.01390936]
["bitfinex","BTCUSD",1733156123942,0.18692812,97379.0,97378.0,0.01390936]
["bitfinex","BTCUSD",1733156124851,0.16392812,97379.0,97378.0,0.01390936]
["bitfinex","BTCUSD",1733156125082,0.16211031,97379.0,97378.0,0.01390936]
["bitfinex","BTCUSD",1733156127294,0.0008664,97386.0,97378.0,0.01390936]
["bitfinex","BTCUSD",1733156127295,0.0008664,97386.0,97378.0,0.11675457]
["bitfinex","BTCUSD",1733156127515,0.0008664,97386.0,97385.0,0.20537]
["bitfinex","BTCUSD",1733156127772,0.0008664,97386.0,97385.0,0.31003244]
["bitfinex","BTCUSD",1733156127982,0.0008664,97386.0,97385.0,0.30821521]
["bitfinex","BTCUSD",1733156128453,0.010151,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733156128718,0.010151,97400.0,97399.0,0.30818521]
["bitfinex","BTCUSD",1733156130112,0.010151,97400.0,97399.0,0.31418521]
["bitfinex","BTCUSD",1733156130327,0.010151,97400.0,97399.0,0.41581052]
["bitfinex","BTCUSD",1733156131243,0.0110174,97400.0,97399.0,0.41581052]
["bitfinex","BTCUSD",1733156131898,0.0110174,97400.0,97399.0,0.40981052]
["bitfinex","BTCUSD",1733156132121,0.0110174,97400.0,97399.0,0.40081052]
["bitfinex","BTCUSD",1733156132332,0.0110174,97400.0,97399.0,0.41681052]
["bitfinex","BTCUSD",1733156133201,0.0009977,97419.0,97408.0,0.205321]
["bitfinex","BTCUSD",1733156133416,0.0008671,97422.0,97408.0,0.30998302]
["bitfinex","BTCUSD",1733156133630,0.0008671,97422.0,97408.0,0.30816621]
["bitfinex","BTCUSD",1733156134537,0.00145574,97409.0,97408.0,0.30816621]
["bitfinex","BTCUSD",1733156135865,0.00145574,97409.0,97408.0,0.35376621]
["bitfinex","BTCUSD",1733156136104,0.00145574,97409.0,97408.0,0.36776621]
["bitfinex","BTCUSD",1733156136320,0.00145574,97409.0,97408.0,0.44976621]
["bitfinex","BTCUSD",1733156136761,0.00145574,97409.0,97408.0,0.43576621]
["bitfinex","BTCUSD",1733156136973,0.00145574,97409.0,97408.0,0.44476621]
["bitfinex","BTCUSD",1733156137194,0.00145574,97409.0,97408.0,0.45376621]
["bitfinex","BTCUSD",1733156137617,0.00145574,97409.0,97408.0,0.40816621]
["bitfinex","BTCUSD",1733156138852,0.00145574,97409.0,97408.0,0.32616621]
["bitfinex","BTCUSD",1733156145292,0.00145574,97409.0,97408.0,0.37456621]
["bitfinex","BTCUSD",1733156145520,0.00145574,97409.0,97408.0,0.52456621]
["bitfinex","BTCUSD",1733156145736,0.00145574,97409.0,97408.0,0.6417559]
["bitfinex","BTCUSD",1733156146413,0.00145574,97409.0,97408.0,0.6237559]
["bitfinex","BTCUSD",1733156146867,0.00145574,97409.0,97408.0,0.6417559]
["bitfinex","BTCUSD",1733156147134,0.00145574,97409.0,97408.0,0.6327559]
["bitfinex","BTCUSD",1733156147633,0.00145574,97409.0,97408.0,0.60386621]
["bitfinex","BTCUSD",1733156148135,0.00145574,97409.0,97408.0,0.59486621]
["bitfinex","BTCUSD",1733156148345,0.00145574,97409.0,97408.0,0.55546621]
["bitfinex","BTCUSD",1733156148556,0.00145574,97409.0,97408.0,0.47616621]
["bitfinex","BTCUSD",1733156148765,0.00145574,97409.0,97408.0,0.32616621]
["bitfinex","BTCUSD",1733156149865,0.00145574,97409.0,97408.0,0.12084521]
["bitfinex","BTCUSD",1733156149866,0.16356605,97409.0,97408.0,0.12084521]
["bitfinex","BTCUSD",1733156150099,0.18656605,97409.0,97408.0,0.018]
["bitfinex","BTCUSD",1733156150597,0.18838386,97409.0,97408.0,0.018]
["bitfinex","BTCUSD",1733156150801,0.18656605,97409.0,97408.0,0.009]
["bitfinex","BTCUSD",1733156151021,0.18656605,97409.0,97408.0,0.018]
["bitfinex","BTCUSD",1733156151231,0.18656605,97409.0,97408.0,0.009]
["bitfinex","BTCUSD",1733156151715,0.023,97408.0,97407.0,0.205322]
["bitfinex","BTCUSD",1733156151945,0.18511031,97408.0,97407.0,0.205322]
["bitfinex","BTCUSD",1733156152576,0.023,97408.0,97407.0,0.205322]
["bitfinex","BTCUSD",1733156152818,0.00145574,97409.0,97408.0,0.009]
["bitfinex","BTCUSD",1733156153042,0.00145574,97409.0,97408.0,0.10284521]
["bitfinex","BTCUSD",1733156153501,0.00145574,97409.0,97407.0,0.005]
["bitfinex","BTCUSD",1733156153502,0.44773131,97408.0,97407.0,0.014]
["bitfinex","BTCUSD",1733156153712,0.80047652,97408.0,97407.0,0.005]
["bitfinex","BTCUSD",1733156153953,0.80047652,97408.0,97348.0,0.0481]
["bitfinex","BTCUSD",1733156153954,0.41737831,97386.0,97369.0,0.205403]
["bitfinex","BTCUSD",1733156154188,0.28881031,97386.0,97373.0,0.205395]
["bitfinex","BTCUSD",1733156154405,0.28881031,97386.0,97369.0,0.205403]
["bitfinex","BTCUSD",1733156154406,0.31181031,97386.0,97369.0,0.205403]
["bitfinex","BTCUSD",1733156154657,0.18511031,97386.0,97382.0,0.410752]
["bitfinex","BTCUSD",1733156154881,0.18511031,97386.0,97382.0,0.205376]
["bitfinex","BTCUSD",1733156155809,0.205337,97401.0,97365.0,0.06689988]
["bitfinex","BTCUSD",1733156155810,0.0009909,97405.0,97385.0,0.10457801]
["bitfinex","BTCUSD",1733156156019,0.16211031,97404.0,97401.0,0.205336]
["bitfinex","BTCUSD",1733156156274,0.16211031,97389.0,97386.0,0.10284521]
["bitfinex","BTCUSD",1733156156511,0.16211031,97404.0,97387.0,0.0018174]
["bitfinex","BTCUSD",1733156156718,0.16211031,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1733156156953,0.16211031,97400.0,97388.0,0.10284521]
["bitfinex","BTCUSD",1733156157174,0.16211031,97398.0,97392.0,0.205355]
["bitfinex","BTCUSD",1733156157386,0.16211031,97398.0,97393.0,0.10284521]
["bitfinex","BTCUSD",1733156157613,0.16211031,97394.0,97393.0,0.10284521]
["bitfinex","BTCUSD",1733156158940,0.16211031,97394.0,97393.0,0.30819821]
["bitfinex","BTCUSD",1733156159149,0.16211031,97396.0,97395.0,0.205348]
["bitfinex","BTCUSD",1733156159405,0.16211031,97396.0,97395.0,0.30819321]
["bitfinex","BTCUSD",1733156159635,0.16211031,97396.0,97395.0,0.10284521]
["bitfinex","BTCUSD",1733156160793,0.16211031,97391.0,97385.0,0.0017328]
["bitfinex","BTCUSD",1733156161019,0.18511031,97386.0,97385.0,0.0017328]
["bitfinex","BTCUSD",1733156161443,0.16211031,97386.0,97385.0,0.0017328]
["bitfinex","BTCUSD",1733156161684,0.023,97386.0,97385.0,0.0017328]
["bitfinex","BTCUSD",1733156161956,0.18511031,97386.0,97385.0,0.0017328]
["bitfinex","BTCUSD",1733156162379,0.18511031,97386.0,97385.0,0.0067328]
["bitfinex","BTCUSD",1733156162635,0.18511031,97386.0,97385.0,0.0157328]
["bitfinex","BTCUSD",1733156163087,0.16211031,97386.0,97385.0,0.0157328]
["bitfinex","BTCUSD",1733156163576,0.18511031,97386.0,97385.0,0.0157328]
["bitfinex","BTCUSD",1733156163800,0.16211031,97386.0,97385.0,0.0157328]
["bitfinex","BTCUSD",1733156166819,0.16211031,97386.0,97385.0,0.2211028]
["bitfinex","BTCUSD",1733156169508,0.16211031,97386.0,97385.0,0.0157328]
["bitfinex","BTCUSD",1733156170905,0.16211031,97386.0,97385.0,0.11857801]
["bitfinex","BTCUSD",1733156174909,0.16211031,97386.0,97385.0,0.11357801]
["bitfinex","BTCUSD",1733156175964,0.16211031,97399.0,97396.0,0.205347]
["bitfinex","BTCUSD",1733156176196,0.16310581,97405.0,97397.0,0.10284521]
["bitfinex","BTCUSD",1733156176407,0.16211031,97398.0,97397.0,0.10284521]
["bitfinex","BTCUSD",1733156176825,0.16211031,97404.0,97403.0,0.205332]
["bitfinex","BTCUSD",1733156178620,0.16211031,97405.0,97404.0,0.205329]
["bitfinex","BTCUSD",1733156178832,0.16211031,97403.0,97402.0,0.205333]
["bitfinex","BTCUSD",1733156179054,0.0008662,97407.0,97406.0,0.205326]
["bitfinex","BTCUSD",1733156179269,0.0008662,97407.0,97406.0,0.195326]
["bitfinex","BTCUSD",1733156179485,0.16297651,97407.0,97406.0,0.195326]
["bitfinex","BTCUSD",1733156180545,0.16297651,97407.0,97406.0,0.199326]
["bitfinex","BTCUSD",1733156180750,0.16297651,97407.0,97406.0,0.19519941]
["bitfinex","BTCUSD",1733156181181,0.16297651,97407.0,97406.0,0.20119941]
["bitfinex","BTCUSD",1733156181625,0.16297651,97407.0,97406.0,0.20219941]
["bitfinex","BTCUSD",1733156182102,0.16297651,97407.0,97406.0,0.20119941]
["bitfinex","BTCUSD",1733156182349,0.16297651,97407.0,97406.0,0.20219941]
["bitfinex","BTCUSD",1733156182582,0.16297651,97407.0,97406.0,0.21928375]
["bitfinex","BTCUSD",1733156183838,0.16297651,97407.0,97406.0,0.20219941]
["bitfinex","BTCUSD",1733156185862,0.0008662,97407.0,97406.0,0.20214941]
["bitfinex","BTCUSD",1733156186074,0.16297651,97407.0,97406.0,0.20214941]
["bitfinex","BTCUSD",1733156186581,0.0008662,97407.0,97406.0,0.20214941]
["bitfinex","BTCUSD",1733156186813,0.16297651,97407.0,97406.0,0.20214941]
["bitfinex","BTCUSD",1733156188661,0.0008662,97407.0,97406.0,0.20214941]
["bitfinex","BTCUSD",1733156188887,0.16297651,97407.0,97406.0,0.20214941]
["bitfinex","BTCUSD",1733156190018,0.0008662,97407.0,97406.0,0.20214941]
["bitfinex","BTCUSD",1733156190265,0.0008662,97407.0,97406.0,0.37999462]
["bitfinex","BTCUSD",1733156190767,0.0008662,97407.0,97406.0,0.41155836]
["bitfinex","BTCUSD",1733156191228,0.0008662,97407.0,97406.0,0.37899462]
["bitfinex","BTCUSD",1733156191451,0.0008662,97407.0,97406.0,0.41054875]
["bitfinex","BTCUSD",1733156191682,0.0008662,97407.0,97406.0,0.56454875]
["bitfinex","BTCUSD",1733156191898,0.0008671,97411.0,97408.0,0.410642]
["bitfinex","BTCUSD",1733156191899,4e-08,97411.0,97408.0,0.410642]
["bitfinex","BTCUSD",1733156192126,5.3e-07,97411.0,97410.0,0.355317]
["bitfinex","BTCUSD",1733156192348,5.3e-07,97411.0,97410.0,0.48971634]
["bitfinex","BTCUSD",1733156193023,5.3e-07,97411.0,97410.0,1.18971634]
["bitfinex","BTCUSD",1733156193252,5.3e-07,97411.0,97410.0,1.19871634]
["bitfinex","BTCUSD",1733156193922,5.3e-07,97411.0,97410.0,0.49871634]
["bitfinex","BTCUSD",1733156194160,5.3e-07,97411.0,97410.0,0.34871634]
["bitfinex","BTCUSD",1733156194383,5.3e-07,97411.0,97410.0,0.220317]
["bitfinex","BTCUSD",1733156194609,0.16211084,97411.0,97410.0,0.220317]
["bitfinex","BTCUSD",1733156194842,0.18511084,97411.0,97410.0,0.220317]
["bitfinex","BTCUSD",1733156195490,0.18511084,97411.0,97410.0,0.21394]
["bitfinex","BTCUSD",1733156195739,5.3e-07,97411.0,97410.0,0.30778521]
["bitfinex","BTCUSD",1733156195961,5.3e-07,97411.0,97410.0,0.32178521]
["bitfinex","BTCUSD",1733156196457,5.3e-07,97411.0,97410.0,0.32168521]
["bitfinex","BTCUSD",1733156197795,5.3e-07,97411.0,97410.0,0.31668521]
["bitfinex","BTCUSD",1733156198019,5.3e-07,97411.0,97410.0,0.32168521]
["bitfinex","BTCUSD",1733156198231,5.3e-07,97411.0,97410.0,0.47168521]
["bitfinex","BTCUSD",1733156198709,5.3e-07,97411.0,97410.0,0.014]
["bitfinex","BTCUSD",1733156198951,0.16211084,97411.0,97410.0,0.014]
["bitfinex","BTCUSD",1733156199451,0.18511084,97411.0,97410.0,0.014]
["bitfinex","BTCUSD",1733156201255,5.3e-07,97411.0,97410.0,0.219317]
["bitfinex","BTCUSD",1733156201962,5.3e-07,97411.0,97410.0,0.32216221]
["bitfinex","BTCUSD",1733156203160,0.00086663,97411.0,97410.0,0.32216221]
["bitfinex","BTCUSD",1733156203407,0.00086663,97411.0,97410.0,0.32134021]
["bitfinex","BTCUSD",1733156205057,0.00086663,97411.0,97410.0,0.32034021]
["bitfinex","BTCUSD",1733156205279,0.00086663,97411.0,97410.0,0.47034021]
["bitfinex","BTCUSD",1733156206012,0.00086663,97411.0,97410.0,0.46934021]
["bitfinex","BTCUSD",1733156206696,0.00086663,97411.0,97410.0,0.5009111]
["bitfinex","BTCUSD",1733156208319,0.00086663,97411.0,97410.0,0.46934021]
["bitfinex","BTCUSD",1733156210627,0.00086663,97411.0,97410.0,0.50092906]
["bitfinex","BTCUSD",1733156212048,0.00086663,97411.0,97410.0,0.46934021]
["bitfinex","BTCUSD",1733156212270,0.00086663,97411.0,97410.0,0.26402321]
["bitfinex","BTCUSD",1733156212513,0.00086663,97411.0,97410.0,0.11402321]
["bitfinex","BTCUSD",1733156213251,0.00086663,97411.0,97410.0,0.011178]
["bitfinex","BTCUSD",1733156214176,0.00086663,97411.0,97410.0,0.11402321]
["bitfinex","BTCUSD",1733156214391,0.00086663,97411.0,97410.0,0.10902321]
["bitfinex","BTCUSD",1733156214880,0.00086663,97411.0,97410.0,0.11075541]
["bitfinex","BTCUSD",1733156217076,0.00086663,97411.0,97410.0,0.0079102]
["bitfinex","BTCUSD",1733156219934,0.57113996,97411.0,97410.0,0.0079102]
["bitfinex","BTCUSD",1733156220168,0.61482215,97411.0,97410.0,0.0079102]
["bitfinex","BTCUSD",1733156220397,0.82442482,97411.0,97410.0,0.0079102]
["bitfinex","BTCUSD",1733156220868,0.83979033,97411.0,97410.0,0.0079102]
["bitfinex","BTCUSD",1733156221089,0.36211031,97407.0,97406.0,0.00115]
["bitfinex","BTCUSD",1733156221345,0.19471298,97407.0,97406.0,0.00115]
["bitfinex","BTCUSD",1733156221606,0.18692812,97407.0,97406.0,0.00115]
["bitfinex","BTCUSD",1733156221853,0.18511031,97407.0,97406.0,0.00115]
["bitfinex","BTCUSD",1733156222611,0.18692812,97407.0,97406.0,0.00115]
["bitfinex","BTCUSD",1733156223513,0.82017333,97407.0,97406.0,0.00115]
["bitfinex","BTCUSD",1733156223748,0.81835552,97407.0,97406.0,0.00115]
["bitfinex","BTCUSD",1733156223966,0.82794814,97407.0,97406.0,0.00115]
["bitfinex","BTCUSD",1733156224452,0.91804317,97407.0,97406.0,0.00115]
["bitfinex","BTCUSD",1733156224692,0.82135552,97407.0,97406.0,0.00115]
["bitfinex","BTCUSD",1733156225147,0.81835552,97407.0,97406.0,0.00115]
["bitfinex","BTCUSD",1733156225362,0.82235552,97407.0,97406.0,0.00115]
["bitfinex","BTCUSD",1733156225583,0.82535552,97407.0,97406.0,0.00115]
["bitfinex","BTCUSD",1733156228392,0.82535552,97407.0,97365.0,0.05]
["bitfinex","BTCUSD",1733156228393,0.39047831,97386.0,97365.0,0.05]
["bitfinex","BTCUSD",1733156228634,0.56749331,97379.0,97365.0,0.05]
["bitfinex","BTCUSD",1733156228895,0.79473852,97379.0,97342.0,0.0017322]
["bitfinex","BTCUSD",1733156229334,0.39056931,97343.0,97342.0,0.0017322]
["bitfinex","BTCUSD",1733156229984,0.18511031,97343.0,97342.0,0.00232084]
["bitfinex","BTCUSD",1733156230673,0.1402789,97343.0,97342.0,0.00232084]
["bitfinex","BTCUSD",1733156231638,0.1402789,97352.0,97351.0,0.205442]
["bitfinex","BTCUSD",1733156231882,0.1402789,97353.0,97351.0,0.205442]
["bitfinex","BTCUSD",1733156232111,0.1402789,97352.0,97351.0,0.205442]
["bitfinex","BTCUSD",1733156232344,0.0009806,97362.0,97356.0,0.205431]
["bitfinex","BTCUSD",1733156232619,0.0009806,97362.0,97359.0,0.205424]
["bitfinex","BTCUSD",1733156232860,0.1402789,97370.0,97361.0,0.0807]
["bitfinex","BTCUSD",1733156233102,0.3457189,97352.0,97351.0,0.0173]
["bitfinex","BTCUSD",1733156233338,0.3457189,97352.0,97351.0,0.0083]
["bitfinex","BTCUSD",1733156233824,0.4287189,97352.0,97351.0,0.0083]
["bitfinex","BTCUSD",1733156234090,0.4287189,97352.0,97326.0,0.205493]
["bitfinex","BTCUSD",1733156234091,0.3687379,97343.0,97326.0,0.205493]
["bitfinex","BTCUSD",1733156234330,0.3687379,97343.0,97322.0,0.205502]
["bitfinex","BTCUSD",1733156234801,0.3687379,97343.0,97326.0,0.205493]
["bitfinex","BTCUSD",1733156235250,0.3687379,97343.0,97319.0,0.205507]
["bitfinex","BTCUSD",1733156235713,0.3687379,97343.0,97318.0,0.01717371]
["bitfinex","BTCUSD",1733156235945,0.3697379,97343.0,97342.0,0.01632084]
["bitfinex","BTCUSD",1733156237160,0.3697379,97343.0,97311.0,0.09714899]
["bitfinex","BTCUSD",1733156237161,0.1402789,97321.0,97311.0,0.02623283]
["bitfinex","BTCUSD",1733156237395,0.1402789,97321.0,97312.0,0.10284521]
["bitfinex","BTCUSD",1733156237628,0.1402789,97321.0,97316.0,0.205514]
["bitfinex","BTCUSD",1733156237861,0.1402789,97321.0,97317.0,0.10284521]
["bitfinex","BTCUSD",1733156238093,0.1402789,97321.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733156238335,0.1402789,97321.0,97317.0,0.10284521]
["bitfinex","BTCUSD",1733156238570,0.1432789,97321.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733156238802,0.1422789,97321.0,97317.0,0.10284521]
["bitfinex","BTCUSD",1733156239027,0.1432789,97321.0,97317.0,0.10284521]
["bitfinex","BTCUSD",1733156239257,0.1402789,97321.0,97317.0,0.10284521]
["bitfinex","BTCUSD",1733156239503,0.1432789,97321.0,97315.0,0.205516]
["bitfinex","BTCUSD",1733156239730,0.1442789,97321.0,97318.0,0.009]
["bitfinex","BTCUSD",1733156239956,0.1432789,97321.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733156240183,0.1432789,97321.0,97317.0,0.411026]
["bitfinex","BTCUSD",1733156240406,0.1432789,97321.0,97316.0,0.10284521]
["bitfinex","BTCUSD",1733156240647,0.1402789,97321.0,97317.0,0.205513]
["bitfinex","BTCUSD",1733156241126,0.1412789,97321.0,97317.0,0.212513]
["bitfinex","BTCUSD",1733156241379,0.1412789,97321.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733156241640,0.1412789,97321.0,97318.0,0.411022]
["bitfinex","BTCUSD",1733156241887,0.1422789,97321.0,97318.0,0.411022]
["bitfinex","BTCUSD",1733156242115,0.1412789,97321.0,97318.0,0.411022]
["bitfinex","BTCUSD",1733156242583,0.1412789,97321.0,97318.0,0.418022]
["bitfinex","BTCUSD",1733156242814,0.1422789,97321.0,97318.0,0.217511]
["bitfinex","BTCUSD",1733156243796,0.1402789,97319.0,97318.0,0.012]
["bitfinex","BTCUSD",1733156244042,0.24249671,97319.0,97318.0,0.012]
["bitfinex","BTCUSD",1733156244325,0.3458029,97312.0,97311.0,0.00017596]
["bitfinex","BTCUSD",1733156244556,0.3688029,97312.0,97311.0,0.00017596]
["bitfinex","BTCUSD",1733156245504,0.3698029,97312.0,97311.0,0.00017596]
["bitfinex","BTCUSD",1733156245749,0.3708029,97312.0,97311.0,0.00017596]
["bitfinex","BTCUSD",1733156246236,0.1652789,97312.0,97311.0,0.00017596]
["bitfinex","BTCUSD",1733156246477,0.002,97312.0,97311.0,0.20570196]
["bitfinex","BTCUSD",1733156246712,0.0012,97312.0,97311.0,0.20570196]
["bitfinex","BTCUSD",1733156246945,0.0012,97312.0,97311.0,0.30854717]
["bitfinex","BTCUSD",1733156247410,0.0002,97312.0,97311.0,0.30854717]
["bitfinex","BTCUSD",1733156247859,0.1402789,97320.0,97311.0,0.00017596]
["bitfinex","BTCUSD",1733156248127,0.001,97312.0,97311.0,0.00017596]
["bitfinex","BTCUSD",1733156248391,0.001,97312.0,97311.0,0.00517596]
["bitfinex","BTCUSD",1733156248865,0.001,97312.0,97311.0,0.00017596]
["bitfinex","BTCUSD",1733156249099,0.00181781,97312.0,97311.0,0.00317596]
["bitfinex","BTCUSD",1733156249325,0.00281781,97312.0,97311.0,0.00317596]
["bitfinex","BTCUSD",1733156249558,0.02581781,97312.0,97311.0,0.00317596]
["bitfinex","BTCUSD",1733156249796,0.02581781,97312.0,97311.0,0.00491076]
["bitfinex","BTCUSD",1733156251076,0.001,97312.0,97311.0,0.00191076]
["bitfinex","BTCUSD",1733156251320,0.001,97312.0,97311.0,0.10975597]
["bitfinex","BTCUSD",1733156251540,0.023,97318.0,97312.0,0.205524]
["bitfinex","BTCUSD",1733156251779,0.1402789,97321.0,97313.0,0.10284521]
["bitfinex","BTCUSD",1733156252014,0.1402789,97323.0,97313.0,0.10284521]
["bitfinex","BTCUSD",1733156252269,0.1402789,97323.0,97314.0,0.0018187]
["bitfinex","BTCUSD",1733156252510,0.1402789,97323.0,97315.0,0.10284521]
["bitfinex","BTCUSD",1733156252741,0.1402789,97322.0,97315.0,0.10284521]
["bitfinex","BTCUSD",1733156252985,0.001,97321.0,97318.0,0.205511]
["bitfinex","BTCUSD",1733156253244,0.001,97321.0,97319.0,0.10284521]
["bitfinex","BTCUSD",1733156253703,0.001,97321.0,97320.0,0.205507]
["bitfinex","BTCUSD",1733156253931,0.024,97321.0,97320.0,0.30835221]
["bitfinex","BTCUSD",1733156254162,0.023,97321.0,97320.0,0.30835221]
["bitfinex","BTCUSD",1733156254396,0.1402789,97322.0,97320.0,0.30835221]
["bitfinex","BTCUSD",1733156254628,0.023,97321.0,97320.0,0.30835221]
["bitfinex","BTCUSD",1733156255112,0.023,97321.0,97320.0,0.29815106]
["bitfinex","BTCUSD",1733156255352,0.023,97321.0,97320.0,0.30115106]
["bitfinex","BTCUSD",1733156255594,0.024,97321.0,97320.0,0.31015106]
["bitfinex","BTCUSD",1733156255851,0.1402789,97332.0,97326.0,0.205493]
["bitfinex","BTCUSD",1733156256086,0.1402789,97332.0,97327.0,0.10284521]
["bitfinex","BTCUSD",1733156256347,0.00181781,97331.0,97320.0,0.217505]
["bitfinex","BTCUSD",1733156256580,0.00181781,97331.0,97320.0,0.32035021]
["bitfinex","BTCUSD",1733156256814,0.00181781,97331.0,97320.0,0.11484521]
["bitfinex","BTCUSD",1733156257036,0.02481781,97331.0,97321.0,0.205505]
["bitfinex","BTCUSD",1733156257265,0.02481781,97331.0,97320.0,0.11484521]
["bitfinex","BTCUSD",1733156257266,0.02481781,97331.0,97320.0,0.10584521]
["bitfinex","BTCUSD",1733156257528,0.02481781,97331.0,97321.0,0.205505]
["bitfinex","BTCUSD",1733156257766,0.0819,97318.0,97300.0,4.7]
["bitfinex","BTCUSD",1733156258005,0.5688029,97312.0,97300.0,4.7]
["bitfinex","BTCUSD",1733156258243,1.03123441,97312.0,97300.0,4.7]
["bitfinex","BTCUSD",1733156258591,0.7132789,97309.0,97300.0,4.7]
["bitfinex","BTCUSD",1733156258830,0.7688199,97304.0,97300.0,4.7]
["bitfinex","BTCUSD",1733156259067,0.88125141,97304.0,97300.0,4.7]
["bitfinex","BTCUSD",1733156259536,0.89659674,97304.0,97300.0,4.7]
["bitfinex","BTCUSD",1733156259779,0.5632789,97303.0,97300.0,4.7]
["bitfinex","BTCUSD",1733156260011,0.69105574,97303.0,97300.0,4.7]
["bitfinex","BTCUSD",1733156261504,0.49205574,97303.0,97300.0,4.7]
["bitfinex","BTCUSD",1733156261974,0.29205574,97303.0,97300.0,4.7]
["bitfinex","BTCUSD",1733156262210,0.49205574,97303.0,97300.0,4.7]
["bitfinex","BTCUSD",1733156262450,0.67671041,97303.0,97300.0,4.7]
["bitfinex","BTCUSD",1733156262938,0.69203894,97303.0,97300.0,4.7]
["bitfinex","BTCUSD",1733156264378,0.49203894,97303.0,97300.0,4.7]
["bitfinex","BTCUSD",1733156264636,0.69203894,97303.0,97300.0,4.7]
["bitfinex","BTCUSD",1733156265815,0.69203894,97303.0,97302.0,0.00141541]
["bitfinex","BTCUSD",1733156266325,0.69201929,97303.0,97302.0,0.00141541]
["bitfinex","BTCUSD",1733156266801,0.67669918,97303.0,97302.0,0.00141541]
["bitfinex","BTCUSD",1733156268239,0.47669918,97303.0,97302.0,0.00141541]
["bitfinex","BTCUSD",1733156268473,0.15085397,97303.0,97302.0,0.00141541]
["bitfinex","BTCUSD",1733156268710,0.15267178,97303.0,97302.0,0.00141541]
["bitfinex","BTCUSD",1733156268958,0.1412789,97303.0,97302.0,0.00141541]
["bitfinex","BTCUSD",1733156269195,0.14309671,97303.0,97302.0,0.00141541]
["bitfinex","BTCUSD",1733156269671,0.1642789,97303.0,97302.0,0.00141541]
["bitfinex","BTCUSD",1733156270201,0.16609671,97303.0,97302.0,0.00141541]
["bitfinex","BTCUSD",1733156273481,0.17409671,97303.0,97302.0,0.00141541]
["bitfinex","BTCUSD",1733156274932,0.17496421,97303.0,97302.0,0.00141541]
["bitfinex","BTCUSD",1733156275633,0.18454002,97303.0,97302.0,0.00141541]
["bitfinex","BTCUSD",1733156275866,0.18454007,97303.0,97302.0,0.00141541]
["bitfinex","BTCUSD",1733156276099,0.17496421,97303.0,97302.0,0.00141541]
["bitfinex","BTCUSD",1733156280163,0.48738775,97303.0,97302.0,0.00141541]
["bitfinex","BTCUSD",1733156280384,0.48556994,97303.0,97302.0,0.00141541]
["bitfinex","BTCUSD",1733156283301,0.18272473,97303.0,97302.0,0.00141541]
["bitfinex","BTCUSD",1733156283519,0.18454254,97303.0,97302.0,0.00141541]
["bitfinex","BTCUSD",1733156284478,0.81468775,97303.0,97302.0,0.00141541]
["bitfinex","BTCUSD",1733156284699,0.7915789,97301.0,97300.0,4.59722541]
["bitfinex","BTCUSD",1733156284918,0.90976807,97301.0,97300.0,4.51500541]
["bitfinex","BTCUSD",1733156285142,0.9193464,97301.0,97300.0,4.51500541]
["bitfinex","BTCUSD",1733156285815,1.1243464,97301.0,97300.0,3.58423041]
["bitfinex","BTCUSD",1733156286031,1.1736464,97301.0,97300.0,2.83433041]
["bitfinex","BTCUSD",1733156286248,1.27647786,97301.0,97300.0,2.83433041]
["bitfinex","BTCUSD",1733156286473,1.27647786,97301.0,97300.0,2.78101807]
["bitfinex","BTCUSD",1733156286684,1.27647786,97301.0,97300.0,2.76046307]
["bitfinex","BTCUSD",1733156286899,1.27647786,97301.0,97300.0,2.67824307]
["bitfinex","BTCUSD",1733156287848,2.29445737,97301.0,97300.0,2.18624066]
["bitfinex","BTCUSD",1733156288078,2.28749386,97301.0,97300.0,2.18724066]
["bitfinex","BTCUSD",1733156288305,2.09068586,97301.0,97300.0,2.18724066]
["bitfinex","BTCUSD",1733156288529,1.7103594,97301.0,97300.0,2.18724066]
["bitfinex","BTCUSD",1733156288753,1.7193594,97301.0,97300.0,2.18824066]
["bitfinex","BTCUSD",1733156288974,1.7103594,97301.0,97300.0,2.18599229]
["bitfinex","BTCUSD",1733156289228,1.4963594,97301.0,97300.0,2.16443729]
["bitfinex","BTCUSD",1733156289445,1.59919086,97301.0,97300.0,2.08221729]
["bitfinex","BTCUSD",1733156289673,1.71619086,97301.0,97300.0,2.02155229]
["bitfinex","BTCUSD",1733156289888,1.71619086,97301.0,97300.0,1.98044229]
["bitfinex","BTCUSD",1733156290546,1.72691964,97301.0,97300.0,1.98044229]
["bitfinex","BTCUSD",1733156290762,1.73591964,97301.0,97300.0,1.87866729]
["bitfinex","BTCUSD",1733156290976,1.72691964,97301.0,97300.0,1.87766729]
["bitfinex","BTCUSD",1733156291194,2.22380456,97301.0,97300.0,1.87766729]
["bitfinex","BTCUSD",1733156291661,2.23280456,97301.0,97300.0,1.87866729]
["bitfinex","BTCUSD",1733156292123,2.23280456,97301.0,97300.0,1.79644729]
["bitfinex","BTCUSD",1733156292338,2.0219731,97301.0,97300.0,1.77589229]
["bitfinex","BTCUSD",1733156292553,1.4802731,97301.0,97300.0,1.77589229]
["bitfinex","BTCUSD",1733156292767,1.4802731,97301.0,97300.0,1.67311729]
["bitfinex","BTCUSD",1733156292985,1.58310456,97301.0,97300.0,1.67311729]
["bitfinex","BTCUSD",1733156293645,1.58310456,97301.0,97300.0,1.65256229]
["bitfinex","BTCUSD",1733156293862,1.58310456,97301.0,97300.0,1.57034229]
["bitfinex","BTCUSD",1733156294351,1.44861646,97301.0,97300.0,1.57034229]
["bitfinex","BTCUSD",1733156294581,1.43263318,97301.0,97300.0,1.57034229]
["bitfinex","BTCUSD",1733156295007,1.44951099,97301.0,97300.0,1.57034229]
["bitfinex","BTCUSD",1733156296134,2.01161562,97301.0,97300.0,1.57034229]
["bitfinex","BTCUSD",1733156296572,1.83861562,97301.0,97300.0,1.57034229]
["bitfinex","BTCUSD",1733156297012,1.96473012,97301.0,97300.0,1.57034229]
["bitfinex","BTCUSD",1733156297234,1.84553718,97301.0,97300.0,1.56834229]
["bitfinex","BTCUSD",1733156297449,1.83595182,97301.0,97300.0,1.56934229]
["bitfinex","BTCUSD",1733156297668,1.84380816,97301.0,97300.0,1.56934229]
["bitfinex","BTCUSD",1733156297884,1.82847196,97301.0,97300.0,1.56934229]
["bitfinex","BTCUSD",1733156298101,1.84380649,97301.0,97300.0,1.56934229]
["bitfinex","BTCUSD",1733156298335,1.81947196,97301.0,97300.0,1.57107729]
["bitfinex","BTCUSD",1733156298553,1.88640321,97301.0,97300.0,1.57107729]
["bitfinex","BTCUSD",1733156298767,1.91073854,97301.0,97300.0,1.57107729]
["bitfinex","BTCUSD",1733156298988,1.90173854,97301.0,97300.0,1.57107729]
["bitfinex","BTCUSD",1733156299214,2.08373854,97301.0,97300.0,1.57002829]
["bitfinex","BTCUSD",1733156299455,2.01680729,97301.0,97300.0,1.56902829]
["bitfinex","BTCUSD",1733156299906,1.80147196,97301.0,97300.0,1.56902829]
["bitfinex","BTCUSD",1733156300118,2.016809,97301.0,97300.0,1.56902829]
["bitfinex","BTCUSD",1733156300329,1.99188684,97301.0,97300.0,1.56902829]
["bitfinex","BTCUSD",1733156300547,2.01681273,97301.0,97300.0,1.56902829]
["bitfinex","BTCUSD",1733156301002,2.02581273,97301.0,97300.0,1.57002829]
["bitfinex","BTCUSD",1733156301214,2.12864419,97301.0,97300.0,1.57002829]
["bitfinex","BTCUSD",1733156302607,2.11664419,97301.0,97300.0,1.57002829]
["bitfinex","BTCUSD",1733156302817,2.01381273,97301.0,97300.0,1.57002829]
["bitfinex","BTCUSD",1733156303030,1.55281273,97301.0,97300.0,1.57002829]
["bitfinex","BTCUSD",1733156303697,1.56816875,97301.0,97300.0,1.57002829]
["bitfinex","BTCUSD",1733156303912,1.55282974,97301.0,97300.0,1.57002829]
["bitfinex","BTCUSD",1733156307512,1.14282974,97301.0,97300.0,1.61522829]
["bitfinex","BTCUSD",1733156307724,0.93782974,97301.0,97300.0,1.69192829]
["bitfinex","BTCUSD",1733156308373,0.91348026,97301.0,97300.0,1.69092829]
["bitfinex","BTCUSD",1733156308676,1.11348026,97301.0,97300.0,1.56902829]
["bitfinex","BTCUSD",1733156308894,0.65495768,97301.0,97300.0,1.56902829]
["bitfinex","BTCUSD",1733156309335,0.64595768,97301.0,97300.0,1.56802829]
["bitfinex","BTCUSD",1733156309757,0.65495768,97301.0,97300.0,1.56902829]
["bitfinex","BTCUSD",1733156310213,0.94878914,97301.0,97300.0,1.56802829]
["bitfinex","BTCUSD",1733156310431,0.84595768,97301.0,97300.0,1.56802829]
["bitfinex","BTCUSD",1733156310647,0.84595768,97301.0,97300.0,1.52632866]
["bitfinex","BTCUSD",1733156310648,0.86282518,97301.0,97300.0,1.52632866]
["bitfinex","BTCUSD",1733156310869,0.97082518,97301.0,97300.0,1.48521866]
["bitfinex","BTCUSD",1733156311082,1.07365664,97301.0,97300.0,1.44410866]
["bitfinex","BTCUSD",1733156311770,1.06665664,97301.0,97300.0,1.44310866]
["bitfinex","BTCUSD",1733156311988,0.5132789,97262.0,97261.0,0.0007332]
["bitfinex","BTCUSD",1733156312212,0.83134753,97262.0,97261.0,0.0007332]
["bitfinex","BTCUSD",1733156312444,1.03134753,97262.0,97261.0,0.0007332]
["bitfinex","BTCUSD",1733156312666,1.04672193,97262.0,97261.0,0.0007332]
["bitfinex","BTCUSD",1733156313345,1.04672193,97262.0,97261.0,0.00132326]
["bitfinex","BTCUSD",1733156313827,0.84672193,97262.0,97261.0,0.00132326]
["bitfinex","BTCUSD",1733156314082,0.63536037,97262.0,97261.0,0.07702326]
["bitfinex","BTCUSD",1733156314321,0.37851516,97262.0,97261.0,0.07702326]
["bitfinex","BTCUSD",1733156314531,0.3519089,97262.0,97261.0,0.07702326]
["bitfinex","BTCUSD",1733156314754,0.1552789,97262.0,97261.0,0.07702326]
["bitfinex","BTCUSD",1733156315020,0.15709671,97262.0,97261.0,0.07702326]
["bitfinex","BTCUSD",1733156315489,0.1552789,97262.0,97261.0,0.07702326]
["bitfinex","BTCUSD",1733156315916,0.015,97262.0,97261.0,0.07702326]
["bitfinex","BTCUSD",1733156316133,0.1402789,97267.0,97264.0,0.0812]
["bitfinex","BTCUSD",1733156316419,0.00181781,97266.0,97265.0,0.1266]
["bitfinex","BTCUSD",1733156317114,0.14209671,97266.0,97265.0,0.1266]
["bitfinex","BTCUSD",1733156317366,0.00181781,97266.0,97265.0,0.1266]
["bitfinex","BTCUSD",1733156317885,0.15109671,97266.0,97265.0,0.1266]
["bitfinex","BTCUSD",1733156318107,0.14209671,97266.0,97265.0,0.1266]
["bitfinex","BTCUSD",1733156318612,0.14409671,97266.0,97265.0,0.1266]
["bitfinex","BTCUSD",1733156319303,0.1422789,97266.0,97265.0,0.1266]
["bitfinex","BTCUSD",1733156320001,0.14409671,97266.0,97265.0,0.1266]
["bitfinex","BTCUSD",1733156320914,0.16709671,97266.0,97265.0,0.1266]
["bitfinex","BTCUSD",1733156323474,0.16709671,97266.0,97261.0,0.00132326]
["bitfinex","BTCUSD",1733156323475,0.7132789,97262.0,97261.0,0.00132326]
["bitfinex","BTCUSD",1733156323725,0.82573349,97262.0,97261.0,0.00132326]
["bitfinex","BTCUSD",1733156323939,0.84110957,97262.0,97261.0,0.00132326]
["bitfinex","BTCUSD",1733156324840,0.85010957,97262.0,97261.0,0.00232326]
["bitfinex","BTCUSD",1733156325790,0.85010957,97262.0,97261.0,2.6e-07]
["bitfinex","BTCUSD",1733156326015,0.95294103,97262.0,97261.0,2.6e-07]
["bitfinex","BTCUSD",1733156326239,0.9189449,97245.0,97244.0,2e-07]
["bitfinex","BTCUSD",1733156326462,1.04677557,97245.0,97244.0,0.00017676]
["bitfinex","BTCUSD",1733156327603,0.3690059,97216.0,97215.0,0.0017348]
["bitfinex","BTCUSD",1733156327819,0.47185111,97216.0,97215.0,0.00191146]
["bitfinex","BTCUSD",1733156328041,0.83144323,97216.0,97215.0,0.00191146]
["bitfinex","BTCUSD",1733156328705,0.63144323,97216.0,97215.0,0.00191146]
["bitfinex","BTCUSD",1733156328919,0.62185111,97216.0,97215.0,0.08301146]
["bitfinex","BTCUSD",1733156329639,0.023,97216.0,97215.0,0.08301146]
["bitfinex","BTCUSD",1733156329859,0.031,97216.0,97215.0,0.08401146]
["bitfinex","BTCUSD",1733156330303,0.031,97216.0,97215.0,0.00191146]
["bitfinex","BTCUSD",1733156330304,0.27512411,97216.0,97215.0,0.00191146]
["bitfinex","BTCUSD",1733156330673,0.27512411,97216.0,97204.0,0.001735]
["bitfinex","BTCUSD",1733156330674,0.9190289,97205.0,97204.0,0.001735]
["bitfinex","BTCUSD",1733156330928,1.02187411,97205.0,97204.0,0.0019115]
["bitfinex","BTCUSD",1733156331379,1.12470557,97205.0,97204.0,0.0019115]
["bitfinex","BTCUSD",1733156331846,1.02187411,97205.0,97204.0,0.0019115]
["bitfinex","BTCUSD",1733156332090,1.04388872,97205.0,97204.0,0.0019115]
["bitfinex","BTCUSD",1733156332562,1.05345626,97205.0,97204.0,0.0019115]
["bitfinex","BTCUSD",1733156332781,1.05345626,97205.0,97174.0,0.58636364]
["bitfinex","BTCUSD",1733156332782,0.5690929,97175.0,97174.0,0.58636364]
["bitfinex","BTCUSD",1733156333017,0.82193811,97175.0,97174.0,0.58695379]
["bitfinex","BTCUSD",1733156334239,0.48565921,97175.0,97174.0,0.58695379]
["bitfinex","BTCUSD",1733156334464,0.62993811,97175.0,97174.0,0.58695379]
["bitfinex","BTCUSD",1733156334935,0.1482789,97175.0,97174.0,0.58695379]
["bitfinex","BTCUSD",1733156335869,0.1482789,97175.0,97174.0,0.58868979]
["bitfinex","BTCUSD",1733156336095,0.65693811,97175.0,97174.0,0.58868979]
["bitfinex","BTCUSD",1733156336358,0.82993811,97175.0,97174.0,0.58868979]
["bitfinex","BTCUSD",1733156336813,0.62993811,97175.0,97174.0,0.58868979]
["bitfinex","BTCUSD",1733156337061,0.82993811,97175.0,97174.0,0.58868979]
["bitfinex","BTCUSD",1733156337297,1.13276957,97175.0,97174.0,0.58868979]
["bitfinex","BTCUSD",1733156337531,2.30106957,97175.0,97174.0,0.50636179]
["bitfinex","BTCUSD",1733156337750,2.42060074,97175.0,97174.0,0.50636179]
["bitfinex","BTCUSD",1733156337971,1.24539728,97175.0,97174.0,0.50636179]
["bitfinex","BTCUSD",1733156338191,1.19387028,97175.0,97174.0,0.50636179]
["bitfinex","BTCUSD",1733156338421,1.19387028,97175.0,97174.0,0.50736179]
["bitfinex","BTCUSD",1733156338422,1.05571628,97175.0,97174.0,0.50736179]
["bitfinex","BTCUSD",1733156338649,1.05571628,97175.0,97163.0,0.0017332]
["bitfinex","BTCUSD",1733156338650,0.7132789,97164.0,97163.0,0.0008508]
["bitfinex","BTCUSD",1733156338875,1.25290639,97164.0,97163.0,8e-07]
["bitfinex","BTCUSD",1733156339093,0.7132789,97160.0,97159.0,8e-07]
["bitfinex","BTCUSD",1733156339328,0.81612411,97160.0,97159.0,8e-07]
["bitfinex","BTCUSD",1733156339545,0.825654,97160.0,97159.0,8e-07]
["bitfinex","BTCUSD",1733156339768,0.84265208,97160.0,97159.0,8e-07]
["bitfinex","BTCUSD",1733156339994,0.63312219,97160.0,97159.0,8e-07]
["bitfinex","BTCUSD",1733156340191,0.83312219,97160.0,97159.0,8e-07]
["bitfinex","BTCUSD",1733156340453,0.84212219,97160.0,97159.0,8e-07]
["bitfinex","BTCUSD",1733156340946,0.1402789,97123.0,97086.0,0.406001]
["bitfinex","BTCUSD",1733156341169,0.205928,97121.0,97091.0,0.14722151]
["bitfinex","BTCUSD",1733156341383,0.15515702,97121.0,97104.0,0.205963]
["bitfinex","BTCUSD",1733156341607,0.05277849,97122.0,97108.0,0.205955]
["bitfinex","BTCUSD",1733156341827,0.05277849,97122.0,97108.0,0.41191]
["bitfinex","BTCUSD",1733156342045,0.05277849,97122.0,97108.0,0.205955]
["bitfinex","BTCUSD",1733156342267,0.05277849,97122.0,97108.0,0.20609453]
["bitfinex","BTCUSD",1733156342487,0.05277849,97122.0,97109.0,0.205954]
["bitfinex","BTCUSD",1733156342714,0.05277849,97122.0,97108.0,0.00013953]
["bitfinex","BTCUSD",1733156342949,0.07577849,97109.0,97108.0,0.00013953]
["bitfinex","BTCUSD",1733156343190,0.1786237,97109.0,97108.0,0.00013953]
["bitfinex","BTCUSD",1733156343417,0.05277849,97119.0,97109.0,0.205954]
["bitfinex","BTCUSD",1733156343656,0.05277849,97115.0,97108.0,0.00013953]
["bitfinex","BTCUSD",1733156343885,0.05277849,97115.0,97109.0,0.1255]
["bitfinex","BTCUSD",1733156344554,0.05277849,97110.0,97109.0,0.1255]
["bitfinex","BTCUSD",1733156345452,0.25873049,97110.0,97109.0,0.1255]
["bitfinex","BTCUSD",1733156345670,0.25873049,97110.0,97108.0,0.00013953]
["bitfinex","BTCUSD",1733156345671,0.07577849,97109.0,97108.0,0.00013953]
["bitfinex","BTCUSD",1733156345887,0.26057007,97109.0,97108.0,0.00013953]
["bitfinex","BTCUSD",1733156346336,0.1786237,97109.0,97108.0,0.00013953]
["bitfinex","BTCUSD",1733156347524,0.1796237,97109.0,97108.0,0.00013953]
["bitfinex","BTCUSD",1733156347761,0.05377849,97109.0,97108.0,0.00013953]
["bitfinex","BTCUSD",1733156347986,0.001,97109.0,97108.0,0.04953953]
["bitfinex","BTCUSD",1733156351675,0.001,97109.0,97108.0,0.25549553]
["bitfinex","BTCUSD",1733156351911,0.001,97109.0,97108.0,0.33729553]
["bitfinex","BTCUSD",1733156352390,0.001,97109.0,97108.0,0.13133953]
["bitfinex","BTCUSD",1733156352854,0.001,97109.0,97108.0,0.33729553]
["bitfinex","BTCUSD",1733156353081,0.04747349,97112.0,97109.0,0.205953]
["bitfinex","BTCUSD",1733156353301,0.0017382,97123.0,97108.0,0.13133953]
["bitfinex","BTCUSD",1733156353302,0.04747349,97117.0,97108.0,0.13133953]
["bitfinex","BTCUSD",1733156353779,0.04747349,97117.0,97113.0,0.411889]
["bitfinex","BTCUSD",1733156354006,0.04747349,97118.0,97113.0,0.205944]
["bitfinex","BTCUSD",1733156354228,0.04747349,97117.0,97113.0,0.205944]
["bitfinex","BTCUSD",1733156354449,0.04747349,97117.0,97108.0,0.13133953]
["bitfinex","BTCUSD",1733156354671,0.0017382,97123.0,97108.0,0.13133953]
["bitfinex","BTCUSD",1733156354672,0.205926,97122.0,97108.0,0.13133953]
["bitfinex","BTCUSD",1733156354890,0.04747349,97117.0,97109.0,0.205954]
["bitfinex","BTCUSD",1733156355108,0.04747349,97117.0,97113.0,0.205945]
["bitfinex","BTCUSD",1733156355327,0.04747349,97117.0,97113.0,0.41189]
["bitfinex","BTCUSD",1733156355549,0.001,97118.0,97114.0,0.205943]
["bitfinex","BTCUSD",1733156355774,0.001,97118.0,97115.0,0.20594]
["bitfinex","BTCUSD",1733156356023,0.001,97118.0,97115.0,0.411881]
["bitfinex","BTCUSD",1733156356261,0.001,97117.0,97115.0,0.411881]
["bitfinex","BTCUSD",1733156356700,0.0017382,97123.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733156356925,0.0017382,97123.0,97120.0,0.41186]
["bitfinex","BTCUSD",1733156357157,0.002,97122.0,97120.0,0.20593]
["bitfinex","BTCUSD",1733156357393,0.0017382,97123.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733156358411,0.0027382,97123.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733156358663,0.0017382,97123.0,97122.0,0.205926]
["bitfinex","BTCUSD",1733156359142,0.0017382,97123.0,97122.0,0.31059347]
["bitfinex","BTCUSD",1733156359383,0.0017382,97123.0,97122.0,0.30877121]
["bitfinex","BTCUSD",1733156360095,0.0017382,97123.0,97122.0,0.31177121]
["bitfinex","BTCUSD",1733156360330,0.04747349,97158.0,97124.0,0.1257]
["bitfinex","BTCUSD",1733156360561,0.05705555,97157.0,97146.0,0.0801]
["bitfinex","BTCUSD",1733156360786,0.01595153,97187.0,97148.0,0.18321699]
["bitfinex","BTCUSD",1733156361025,0.205802,97181.0,97149.0,0.10466684]
["bitfinex","BTCUSD",1733156361264,0.20585,97158.0,97147.0,0.0456]
["bitfinex","BTCUSD",1733156361487,0.10284521,97180.0,97147.0,0.0456]
["bitfinex","BTCUSD",1733156361735,0.205867,97150.0,97147.0,0.0456]
["bitfinex","BTCUSD",1733156361978,0.2,97176.0,97147.0,0.0456]
["bitfinex","BTCUSD",1733156361979,0.205857,97155.0,97147.0,0.0456]
["bitfinex","BTCUSD",1733156362220,0.205864,97152.0,97147.0,0.0456]
["bitfinex","BTCUSD",1733156362656,0.205864,97152.0,97148.0,0.001]
["bitfinex","BTCUSD",1733156362889,0.205818,97173.0,97148.0,0.001]
["bitfinex","BTCUSD",1733156363111,0.023,97171.0,97148.0,0.00013953]
["bitfinex","BTCUSD",1733156363331,0.205866,97151.0,97148.0,0.00013953]
["bitfinex","BTCUSD",1733156363546,0.205858,97155.0,97148.0,0.00013953]
["bitfinex","BTCUSD",1733156363793,0.20586,97153.0,97148.0,0.00013953]
["bitfinex","BTCUSD",1733156364017,0.001,97152.0,97148.0,0.00413953]
["bitfinex","BTCUSD",1733156364236,0.205865,97151.0,97148.0,0.00013953]
["bitfinex","BTCUSD",1733156364677,0.205867,97150.0,97148.0,0.00613953]
["bitfinex","BTCUSD",1733156364906,0.205867,97150.0,97148.0,0.00013953]
["bitfinex","BTCUSD",1733156365811,0.205867,97150.0,97148.0,0.00313953]
["bitfinex","BTCUSD",1733156366296,0.205867,97150.0,97148.0,0.00713953]
["bitfinex","BTCUSD",1733156366297,0.10284521,97149.0,97148.0,0.00713953]
["bitfinex","BTCUSD",1733156366520,0.10284521,97149.0,97148.0,0.00013953]
["bitfinex","BTCUSD",1733156366737,0.10284521,97149.0,97148.0,0.00713953]
["bitfinex","BTCUSD",1733156366961,0.015355,97149.0,97148.0,0.00713953]
["bitfinex","BTCUSD",1733156367426,0.11820021,97149.0,97148.0,0.00413953]
["bitfinex","BTCUSD",1733156367685,0.56940021,97149.0,97148.0,0.00013953]
["bitfinex","BTCUSD",1733156367905,0.57040021,97149.0,97148.0,0.00413953]
["bitfinex","BTCUSD",1733156368093,0.57040021,97149.0,97148.0,7.915e-05]
["bitfinex","BTCUSD",1733156368806,0.57040021,97149.0,97148.0,0.00407915]
["bitfinex","BTCUSD",1733156368807,0.49220021,97149.0,97148.0,0.00407915]
["bitfinex","BTCUSD",1733156369247,0.58775868,97149.0,97148.0,0.00407915]
["bitfinex","BTCUSD",1733156369683,0.49220021,97149.0,97148.0,0.00407915]
["bitfinex","BTCUSD",1733156370120,0.49120021,97149.0,97104.0,0.0462]
["bitfinex","BTCUSD",1733156370357,0.205932,97119.0,97112.0,0.00100281]
["bitfinex","BTCUSD",1733156370576,0.15,97140.0,97112.0,0.00100281]
["bitfinex","BTCUSD",1733156370797,0.205936,97118.0,97112.0,0.00100281]
["bitfinex","BTCUSD",1733156371238,0.015355,97121.0,97112.0,0.00100281]
["bitfinex","BTCUSD",1733156371471,0.205928,97122.0,97112.0,0.00100281]
["bitfinex","BTCUSD",1733156371688,0.205919,97126.0,97112.0,0.00100281]
["bitfinex","BTCUSD",1733156371689,0.22128629,97124.0,97112.0,0.00100281]
["bitfinex","BTCUSD",1733156371903,0.01536429,97123.0,97112.0,0.00100281]
["bitfinex","BTCUSD",1733156372113,0.2076644,97122.0,97112.0,0.00017086]
["bitfinex","BTCUSD",1733156372327,0.0017384,97122.0,97112.0,0.00017086]
["bitfinex","BTCUSD",1733156372574,0.002,97119.0,97112.0,1.00017086]
["bitfinex","BTCUSD",1733156372796,0.20593,97120.0,97112.0,1.00017086]
["bitfinex","BTCUSD",1733156373018,0.00960146,97119.0,97112.0,1.00017086]
["bitfinex","BTCUSD",1733156373452,0.00960146,97118.0,97112.0,1.00017086]
["bitfinex","BTCUSD",1733156373671,0.2076654,97122.0,97112.0,1.00017086]
["bitfinex","BTCUSD",1733156373672,0.00960146,97117.0,97112.0,1.00017086]
["bitfinex","BTCUSD",1733156373888,0.005,97119.0,97112.0,1.00017086]
["bitfinex","BTCUSD",1733156374100,0.00960227,97118.0,97112.0,1.00017086]
["bitfinex","BTCUSD",1733156374336,0.005,97119.0,97117.0,0.205935]
["bitfinex","BTCUSD",1733156374561,0.005,97119.0,97118.0,0.0762]
["bitfinex","BTCUSD",1733156374789,0.005,97119.0,97118.0,0.1253]
["bitfinex","BTCUSD",1733156375230,0.0017384,97122.0,97118.0,0.1253]
["bitfinex","BTCUSD",1733156375680,0.0017384,97122.0,97119.0,0.205932]
["bitfinex","BTCUSD",1733156376110,0.0017384,97122.0,97119.0,0.411864]
["bitfinex","BTCUSD",1733156376849,0.0017384,97122.0,97121.0,0.205928]
["bitfinex","BTCUSD",1733156377101,0.01536715,97154.0,97138.0,0.205891]
["bitfinex","BTCUSD",1733156377311,0.205852,97157.0,97140.0,0.0493]
["bitfinex","BTCUSD",1733156377563,0.00960334,97156.0,97146.0,0.205874]
["bitfinex","BTCUSD",1733156377783,0.01536535,97163.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733156377784,0.21545934,97155.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733156378020,0.00960334,97154.0,97140.0,0.0493]
["bitfinex","BTCUSD",1733156378307,0.205852,97157.0,97140.0,0.15214521]
["bitfinex","BTCUSD",1733156378515,0.01733428,97164.0,97140.0,0.15214521]
["bitfinex","BTCUSD",1733156378731,0.00960609,97163.0,97140.0,0.15214521]
["bitfinex","BTCUSD",1733156378980,0.00960609,97162.0,97141.0,0.10284521]
["bitfinex","BTCUSD",1733156379200,0.006,97155.0,97141.0,0.1046671]
["bitfinex","BTCUSD",1733156379438,0.00058724,97164.0,97141.0,0.1046671]
["bitfinex","BTCUSD",1733156379652,0.007,97157.0,97141.0,0.1046671]
["bitfinex","BTCUSD",1733156380075,0.00658724,97164.0,97141.0,0.1046671]
["bitfinex","BTCUSD",1733156380291,0.205846,97160.0,97141.0,0.1046671]
["bitfinex","BTCUSD",1733156380498,0.003,97155.0,97147.0,0.205871]
["bitfinex","BTCUSD",1733156380712,0.003,97155.0,97142.0,0.205884]
["bitfinex","BTCUSD",1733156380927,0.003,97155.0,97143.0,0.10284521]
["bitfinex","BTCUSD",1733156381137,0.003,97155.0,97152.0,0.205861]
["bitfinex","BTCUSD",1733156381817,0.003,97155.0,97143.0,0.10284521]
["bitfinex","BTCUSD",1733156381818,0.00058724,97164.0,97156.0,0.205853]
["bitfinex","BTCUSD",1733156382050,0.205839,97163.0,97150.0,0.205865]
["bitfinex","BTCUSD",1733156382317,0.00258724,97164.0,97147.0,0.205871]
["bitfinex","BTCUSD",1733156382318,0.205842,97162.0,97147.0,0.205871]
["bitfinex","BTCUSD",1733156382533,0.00258724,97164.0,97143.0,0.1203716]
["bitfinex","BTCUSD",1733156382534,0.002,97155.0,97150.0,0.205866]
["bitfinex","BTCUSD",1733156382803,0.205839,97163.0,97154.0,0.205858]
["bitfinex","BTCUSD",1733156383086,0.00058724,97164.0,97159.0,0.205846]
["bitfinex","BTCUSD",1733156383087,0.00758724,97164.0,97159.0,0.205846]
["bitfinex","BTCUSD",1733156383325,0.00058724,97164.0,97160.0,0.205846]
["bitfinex","BTCUSD",1733156383569,0.00058724,97164.0,97162.0,0.205841]
["bitfinex","BTCUSD",1733156383784,0.01536413,97186.0,97171.0,0.075]
["bitfinex","BTCUSD",1733156384019,0.20578,97192.0,97181.0,0.205801]
["bitfinex","BTCUSD",1733156384244,0.00017608,97186.0,97181.0,0.205801]
["bitfinex","BTCUSD",1733156384753,0.00017608,97186.0,97184.0,0.205793]
["bitfinex","BTCUSD",1733156385002,0.205758,97202.0,97185.0,0.0479]
["bitfinex","BTCUSD",1733156385270,0.008,97192.0,97190.0,0.20578]
["bitfinex","BTCUSD",1733156385511,0.0017366,97217.0,97191.0,0.077]
["bitfinex","BTCUSD",1733156385748,0.01914757,97217.0,97191.0,0.077]
["bitfinex","BTCUSD",1733156385987,0.0017366,97217.0,97191.0,0.077]
["bitfinex","BTCUSD",1733156386230,0.20574,97210.0,97191.0,0.077]
["bitfinex","BTCUSD",1733156386459,0.205749,97206.0,97191.0,0.077]
["bitfinex","BTCUSD",1733156386697,0.0017366,97217.0,97191.0,0.077]
["bitfinex","BTCUSD",1733156386943,0.20574,97210.0,97199.0,0.205761]
["bitfinex","BTCUSD",1733156387180,0.0017366,97217.0,97199.0,0.205761]
["bitfinex","BTCUSD",1733156387181,0.205742,97209.0,97199.0,0.205761]
["bitfinex","BTCUSD",1733156387413,0.205742,97209.0,97191.0,0.077]
["bitfinex","BTCUSD",1733156387645,0.15,97212.0,97191.0,0.077]
["bitfinex","BTCUSD",1733156387913,0.15,97212.0,97202.0,0.205756]
["bitfinex","BTCUSD",1733156388172,0.15,97212.0,97194.0,0.411548]
["bitfinex","BTCUSD",1733156388421,0.15,97212.0,97191.0,0.077]
["bitfinex","BTCUSD",1733156388422,0.145,97212.0,97191.0,0.077]
["bitfinex","BTCUSD",1733156388709,0.145,97212.0,97185.0,0.0479]
["bitfinex","BTCUSD",1733156388710,0.205769,97197.0,97185.0,0.0479]
["bitfinex","BTCUSD",1733156388947,0.205781,97191.0,97179.0,0.205803]
["bitfinex","BTCUSD",1733156389188,0.023,97206.0,97177.0,0.077]
["bitfinex","BTCUSD",1733156389417,0.411552,97193.0,97177.0,0.077]
["bitfinex","BTCUSD",1733156389936,0.205776,97193.0,97182.0,0.205799]
["bitfinex","BTCUSD",1733156390171,0.20577,97196.0,97183.0,0.205797]
["bitfinex","BTCUSD",1733156390399,0.15,97191.0,97178.0,0.205807]
["bitfinex","BTCUSD",1733156390636,0.15,97191.0,97182.0,0.205799]
["bitfinex","BTCUSD",1733156390867,0.01680765,97208.0,97183.0,0.00182128]
["bitfinex","BTCUSD",1733156391104,0.15,97208.0,97199.0,0.0793]
["bitfinex","BTCUSD",1733156391343,0.0017366,97220.0,97204.0,0.205751]
["bitfinex","BTCUSD",1733156391577,0.0017366,97220.0,97216.0,0.205727]
["bitfinex","BTCUSD",1733156392280,0.0017366,97220.0,97217.0,0.205724]
["bitfinex","BTCUSD",1733156392546,0.0017366,97220.0,97216.0,0.205727]
["bitfinex","BTCUSD",1733156392547,0.205663,97246.0,97218.0,0.18404521]
["bitfinex","BTCUSD",1733156392814,0.205674,97242.0,97229.0,0.205699]
["bitfinex","BTCUSD",1733156393058,0.205666,97245.0,97219.0,0.0454]
["bitfinex","BTCUSD",1733156393059,0.205682,97238.0,97224.0,0.20571]
["bitfinex","BTCUSD",1733156393304,0.0019135,97247.0,97232.0,0.205693]
["bitfinex","BTCUSD",1733156393521,0.15,97240.0,97232.0,0.205693]
["bitfinex","BTCUSD",1733156393758,0.0019135,97247.0,97230.0,0.18299093]
["bitfinex","BTCUSD",1733156393989,0.205663,97246.0,97234.0,0.205688]
["bitfinex","BTCUSD",1733156394231,0.0019135,97247.0,97239.0,0.205678]
["bitfinex","BTCUSD",1733156394694,0.0019135,97247.0,97236.0,0.205684]
["bitfinex","BTCUSD",1733156394941,0.0019135,97247.0,97220.0,0.38299093]
["bitfinex","BTCUSD",1733156395177,0.004,97238.0,97221.0,0.10284521]
["bitfinex","BTCUSD",1733156395679,0.0019135,97247.0,97221.0,0.10284521]
["bitfinex","BTCUSD",1733156395680,0.0019135,97247.0,97237.0,0.205683]
["bitfinex","BTCUSD",1733156395932,0.0039135,97247.0,97221.0,0.10284521]
["bitfinex","BTCUSD",1733156396196,0.0039135,97247.0,97239.0,0.205677]
["bitfinex","BTCUSD",1733156396476,0.0029135,97247.0,97243.0,0.20567]
["bitfinex","BTCUSD",1733156396733,0.0029135,97247.0,97243.0,0.41134]
["bitfinex","BTCUSD",1733156397271,0.0029135,97247.0,97243.0,0.20567]
["bitfinex","BTCUSD",1733156397512,0.0019135,97247.0,97243.0,0.20567]
["bitfinex","BTCUSD",1733156397769,0.0019135,97247.0,97225.0,0.2]
["bitfinex","BTCUSD",1733156398003,0.0019135,97247.0,97221.0,0.10684521]
["bitfinex","BTCUSD",1733156398004,0.023,97246.0,97221.0,0.002]
["bitfinex","BTCUSD",1733156398302,0.20569,97234.0,97221.0,0.10284521]
["bitfinex","BTCUSD",1733156398558,0.023,97246.0,97221.0,0.10284521]
["bitfinex","BTCUSD",1733156398559,0.205676,97241.0,97228.0,0.205701]
["bitfinex","BTCUSD",1733156399010,0.205666,97245.0,97223.0,0.205712]
["bitfinex","BTCUSD",1733156399237,0.023,97246.0,97221.0,0.10284521]
["bitfinex","BTCUSD",1733156399238,0.023,97246.0,97226.0,0.205704]
["bitfinex","BTCUSD",1733156399482,0.0417346,97246.0,97226.0,0.205704]
["bitfinex","BTCUSD",1733156399718,0.205676,97241.0,97229.0,0.205698]
["bitfinex","BTCUSD",1733156400713,0.205668,97244.0,97230.0,0.205697]
["bitfinex","BTCUSD",1733156400957,0.205676,97241.0,97230.0,0.205697]
["bitfinex","BTCUSD",1733156401210,0.228665,97246.0,97222.0,0.205714]
["bitfinex","BTCUSD",1733156401468,0.205689,97235.0,97222.0,0.205714]
["bitfinex","BTCUSD",1733156401701,0.205668,97244.0,97229.0,0.001]
["bitfinex","BTCUSD",1733156401976,0.0019135,97247.0,97246.0,0.205663]
["bitfinex","BTCUSD",1733156402261,0.0019135,97247.0,97246.0,0.327263]
["bitfinex","BTCUSD",1733156402807,0.0019135,97247.0,97246.0,0.1216]
["bitfinex","BTCUSD",1733156403301,0.0019135,97247.0,97231.0,0.125]
["bitfinex","BTCUSD",1733156403526,0.205672,97242.0,97232.0,0.205693]
["bitfinex","BTCUSD",1733156403981,0.205664,97246.0,97232.0,0.205693]
["bitfinex","BTCUSD",1733156404243,0.0029135,97247.0,97231.0,0.125]
["bitfinex","BTCUSD",1733156404489,0.0029135,97247.0,97216.0,0.0478]
["bitfinex","BTCUSD",1733156404490,0.205718,97220.0,97216.0,0.0478]
["bitfinex","BTCUSD",1733156404728,0.205718,97220.0,97207.0,0.0765]
["bitfinex","BTCUSD",1733156404729,0.10284521,97220.0,97207.0,0.0765]
["bitfinex","BTCUSD",1733156404979,0.20574,97210.0,97207.0,0.0765]
["bitfinex","BTCUSD",1733156405270,0.023,97217.0,97193.0,0.205775]
["bitfinex","BTCUSD",1733156405544,0.15,97218.0,97196.0,0.205769]
["bitfinex","BTCUSD",1733156405772,0.15,97218.0,97206.0,0.205746]
["bitfinex","BTCUSD",1733156405999,0.15,97218.0,97199.0,0.205762]
["bitfinex","BTCUSD",1733156406255,1.004,97220.0,97219.0,0.205721]
["bitfinex","BTCUSD",1733156406534,0.2541,97220.0,97219.0,0.205721]
["bitfinex","BTCUSD",1733156406773,0.000868,97262.0,97232.0,0.205692]
["bitfinex","BTCUSD",1733156407024,0.205666,97245.0,97230.0,0.205695]
["bitfinex","BTCUSD",1733156407520,0.10475871,97247.0,97221.0,0.205716]
["bitfinex","BTCUSD",1733156407768,0.10475871,97247.0,97218.0,0.03094521]
["bitfinex","BTCUSD",1733156407769,0.205679,97239.0,97227.0,0.205702]
["bitfinex","BTCUSD",1733156408008,0.205682,97238.0,97224.0,0.20571]
["bitfinex","BTCUSD",1733156408254,0.10284521,97237.0,97213.0,0.205733]
["bitfinex","BTCUSD",1733156408486,0.10284521,97237.0,97197.0,0.205766]
["bitfinex","BTCUSD",1733156408487,0.205696,97231.0,97218.0,0.205721]
["bitfinex","BTCUSD",1733156408743,0.205663,97246.0,97232.0,0.205693]
["bitfinex","BTCUSD",1733156409012,0.0019135,97247.0,97227.0,0.2]
["bitfinex","BTCUSD",1733156409273,0.0019135,97247.0,97246.0,0.205663]
["bitfinex","BTCUSD",1733156409505,0.0019135,97247.0,97244.0,0.205667]
["bitfinex","BTCUSD",1733156409745,0.0019135,97247.0,97241.0,0.205673]
["bitfinex","BTCUSD",1733156409746,0.0017364,97253.0,97245.0,0.00181975]
["bitfinex","BTCUSD",1733156409984,0.0017364,97253.0,97234.0,0.2]
["bitfinex","BTCUSD",1733156409985,0.0017364,97253.0,97247.0,0.205661]
["bitfinex","BTCUSD",1733156410218,0.0017364,97253.0,97234.0,0.2]
["bitfinex","BTCUSD",1733156410219,0.0017364,97253.0,97244.0,0.205666]
["bitfinex","BTCUSD",1733156410485,0.0017364,97253.0,97234.0,0.21716218]
["bitfinex","BTCUSD",1733156410748,0.000868,97262.0,97246.0,0.2]
["bitfinex","BTCUSD",1733156410981,0.00145731,97262.0,97247.0,0.00181975]
["bitfinex","BTCUSD",1733156411237,0.00145731,97262.0,97255.0,0.205642]
["bitfinex","BTCUSD",1733156411474,0.00145731,97262.0,97255.0,0.288142]
["bitfinex","BTCUSD",1733156411710,0.00145731,97262.0,97255.0,0.0825]
["bitfinex","BTCUSD",1733156411963,0.00145731,97262.0,97256.0,0.205642]
["bitfinex","BTCUSD",1733156412224,0.00145731,97262.0,97247.0,0.00281975]
["bitfinex","BTCUSD",1733156412457,0.00145731,97262.0,97255.0,0.205644]
["bitfinex","BTCUSD",1733156412695,0.00145731,97262.0,97250.0,0.205654]
["bitfinex","BTCUSD",1733156412935,0.00145731,97262.0,97247.0,0.00181975]
["bitfinex","BTCUSD",1733156413170,0.00145731,97262.0,97250.0,0.0001769]
["bitfinex","BTCUSD",1733156413409,0.00145731,97262.0,97261.0,0.205632]
["bitfinex","BTCUSD",1733156413670,0.00145731,97262.0,97256.0,0.411284]
["bitfinex","BTCUSD",1733156413903,0.00145731,97262.0,97261.0,0.205632]
["bitfinex","BTCUSD",1733156414175,0.00145731,97262.0,97261.0,0.00090893]
["bitfinex","BTCUSD",1733156414712,0.00145731,97262.0,97252.0,0.0170474]
["bitfinex","BTCUSD",1733156414946,0.00145731,97262.0,97258.0,0.205636]
["bitfinex","BTCUSD",1733156415174,0.00145731,97262.0,97253.0,0.0762]
["bitfinex","BTCUSD",1733156415682,0.00345731,97262.0,97261.0,0.014]
["bitfinex","BTCUSD",1733156415942,0.00145731,97262.0,97256.0,0.205642]
["bitfinex","BTCUSD",1733156416160,0.00245731,97262.0,97261.0,0.0009093]
["bitfinex","BTCUSD",1733156416431,0.00245731,97262.0,97261.0,0.10375451]
["bitfinex","BTCUSD",1733156416949,0.00245731,97262.0,97261.0,0.10284521]
["bitfinex","BTCUSD",1733156417274,0.00245731,97262.0,97258.0,0.005]
["bitfinex","BTCUSD",1733156417725,0.00145731,97262.0,97258.0,0.00090914]
["bitfinex","BTCUSD",1733156417955,0.00345731,97262.0,97261.0,0.001]
["bitfinex","BTCUSD",1733156418413,0.00245731,97262.0,97258.0,0.00090915]
["bitfinex","BTCUSD",1733156418647,0.00145731,97262.0,97258.0,0.00090915]
["bitfinex","BTCUSD",1733156418879,0.00245731,97262.0,97258.0,0.00190915]
["bitfinex","BTCUSD",1733156419122,0.00245731,97262.0,97258.0,0.001]
["bitfinex","BTCUSD",1733156419363,0.00345731,97262.0,97241.0,0.205674]
["bitfinex","BTCUSD",1733156419627,0.00345731,97262.0,97245.0,0.00090955]
["bitfinex","BTCUSD",1733156419870,0.00345731,97262.0,97261.0,0.205632]
["bitfinex","BTCUSD",1733156420122,0.00345731,97262.0,97261.0,0.206541]
["bitfinex","BTCUSD",1733156420621,0.00245731,97262.0,97261.0,0.30938621]
["bitfinex","BTCUSD",1733156420879,0.00245731,97262.0,97261.0,0.30847721]
["bitfinex","BTCUSD",1733156421383,0.00345731,97262.0,97261.0,0.30847721]
["bitfinex","BTCUSD",1733156421611,0.00245731,97262.0,97261.0,0.30847721]
["bitfinex","BTCUSD",1733156421854,0.00245731,97262.0,97261.0,0.32700193]
["bitfinex","BTCUSD",1733156422437,0.00345731,97262.0,97261.0,0.32700193]
["bitfinex","BTCUSD",1733156425710,0.00345731,97262.0,97261.0,0.01852472]
["bitfinex","BTCUSD",1733156427069,0.00345731,97262.0,97261.0,0.042157]
["bitfinex","BTCUSD",1733156431820,0.47354764,97262.0,97261.0,0.0009]
["bitfinex","BTCUSD",1733156432042,0.42880252,97262.0,97261.0,0.0009]
["bitfinex","BTCUSD",1733156432266,0.65380252,97262.0,97261.0,0.0009]
["bitfinex","BTCUSD",1733156432484,0.66138559,97262.0,97261.0,0.0009]
["bitfinex","BTCUSD",1733156432715,0.66138559,97262.0,97258.0,0.00081048]
["bitfinex","BTCUSD",1733156432716,0.223,97259.0,97258.0,0.00081048]
["bitfinex","BTCUSD",1733156432955,0.33542828,97259.0,97258.0,0.00081048]
["bitfinex","BTCUSD",1733156433419,0.53542828,97259.0,97258.0,0.00081048]
["bitfinex","BTCUSD",1733156433914,0.53642828,97259.0,97258.0,0.00081048]
["bitfinex","BTCUSD",1733156434364,0.53942828,97259.0,97258.0,0.00081048]
["bitfinex","BTCUSD",1733156435017,0.30684521,97259.0,97258.0,0.00081048]
["bitfinex","BTCUSD",1733156435257,0.30384521,97259.0,97221.0,0.01736994]
["bitfinex","BTCUSD",1733156435499,0.2,97253.0,97227.0,0.205702]
["bitfinex","BTCUSD",1733156435728,0.2,97253.0,97239.0,0.041168]
["bitfinex","BTCUSD",1733156435953,0.2,97253.0,97222.0,0.10284521]
["bitfinex","BTCUSD",1733156436178,0.2,97253.0,97228.0,0.041167]
["bitfinex","BTCUSD",1733156436395,0.2,97253.0,97222.0,0.10284521]
["bitfinex","BTCUSD",1733156436670,0.205641,97257.0,97222.0,0.10284521]
["bitfinex","BTCUSD",1733156436895,0.205641,97257.0,97183.0,0.03219736]
["bitfinex","BTCUSD",1733156436896,0.00145731,97262.0,97230.0,0.18299093]
["bitfinex","BTCUSD",1733156437115,0.004,97253.0,97251.0,0.205652]
["bitfinex","BTCUSD",1733156437335,0.011,97253.0,97249.0,0.205657]
["bitfinex","BTCUSD",1733156437560,0.007,97253.0,97250.0,0.205654]
["bitfinex","BTCUSD",1733156437808,0.00145731,97262.0,97231.0,0.19240321]
["bitfinex","BTCUSD",1733156437809,0.00145731,97262.0,97232.0,0.355693]
["bitfinex","BTCUSD",1733156438004,0.014,97257.0,97249.0,0.205657]
["bitfinex","BTCUSD",1733156438218,0.005,97257.0,97233.0,0.10284521]
["bitfinex","BTCUSD",1733156438652,0.005,97257.0,97240.0,0.18299093]
["bitfinex","BTCUSD",1733156438866,0.005,97257.0,97254.0,0.205646]
["bitfinex","BTCUSD",1733156439151,0.00145731,97262.0,97235.0,0.15]
["bitfinex","BTCUSD",1733156439433,0.00145731,97262.0,97231.0,0.10660189]
["bitfinex","BTCUSD",1733156439434,0.10284521,97261.0,97232.0,0.355693]
["bitfinex","BTCUSD",1733156439689,0.10284521,97261.0,97250.0,0.001]
["bitfinex","BTCUSD",1733156439690,0.280643,97256.0,97250.0,0.001]
["bitfinex","BTCUSD",1733156439923,0.10284521,97255.0,97231.0,0.01704389]
["bitfinex","BTCUSD",1733156440153,0.10284521,97255.0,97249.0,0.001]
["bitfinex","BTCUSD",1733156440383,0.10284521,97255.0,97229.0,0.205697]
["bitfinex","BTCUSD",1733156440618,0.10284521,97255.0,97217.0,0.06250321]
["bitfinex","BTCUSD",1733156440619,0.10284521,97255.0,97236.0,0.205683]
["bitfinex","BTCUSD",1733156440872,0.075,97256.0,97224.0,0.041165]
["bitfinex","BTCUSD",1733156441123,0.077,97256.0,97227.0,0.205704]
["bitfinex","BTCUSD",1733156441378,0.077,97256.0,97217.0,0.06250321]
["bitfinex","BTCUSD",1733156441379,0.10284521,97255.0,97239.0,0.205678]
["bitfinex","BTCUSD",1733156441654,0.10284521,97255.0,97238.0,0.205679]
["bitfinex","BTCUSD",1733156441655,0.10384521,97255.0,97238.0,0.205679]
["bitfinex","BTCUSD",1733156441880,0.002,97256.0,97231.0,0.15]
["bitfinex","BTCUSD",1733156442117,0.002,97256.0,97243.0,0.205668]
["bitfinex","BTCUSD",1733156442355,0.00145731,97262.0,97233.0,0.191159]
["bitfinex","BTCUSD",1733156442585,0.00145731,97262.0,97243.0,0.205669]
["bitfinex","BTCUSD",1733156442815,0.00145731,97262.0,97247.0,0.20566]
["bitfinex","BTCUSD",1733156443110,0.00145731,97262.0,97240.0,0.18299093]
["bitfinex","BTCUSD",1733156443341,0.001,97256.0,97250.0,0.205653]
["bitfinex","BTCUSD",1733156443592,0.001,97256.0,97250.0,0.205655]
["bitfinex","BTCUSD",1733156443817,0.001,97256.0,97243.0,0.001]
["bitfinex","BTCUSD",1733156444047,0.00145731,97262.0,97253.0,0.205647]
["bitfinex","BTCUSD",1733156444331,0.00245731,97262.0,97249.0,0.205655]
["bitfinex","BTCUSD",1733156444561,0.001,97256.0,97247.0,0.001]
["bitfinex","BTCUSD",1733156444794,0.00245731,97262.0,97253.0,0.005647]
["bitfinex","BTCUSD",1733156445024,0.00245731,97262.0,97252.0,0.15]
["bitfinex","BTCUSD",1733156445248,0.001,97256.0,97253.0,0.205648]
["bitfinex","BTCUSD",1733156445489,0.00145731,97262.0,97251.0,0.155653]
["bitfinex","BTCUSD",1733156445721,0.001,97256.0,97247.0,0.10284521]
["bitfinex","BTCUSD",1733156445939,0.001,97256.0,97244.0,0.0172362]
["bitfinex","BTCUSD",1733156445940,0.001,97256.0,97252.0,0.205649]
["bitfinex","BTCUSD",1733156446158,0.001,97256.0,97250.0,0.205655]
["bitfinex","BTCUSD",1733156446378,0.00145731,97262.0,97250.0,0.30850021]
["bitfinex","BTCUSD",1733156446595,0.001,97256.0,97253.0,0.206647]
["bitfinex","BTCUSD",1733156446822,0.001,97256.0,97253.0,0.001]
["bitfinex","BTCUSD",1733156447052,0.001,97256.0,97250.0,0.205654]
["bitfinex","BTCUSD",1733156447281,0.001,97256.0,97250.0,0.001]
["bitfinex","BTCUSD",1733156447503,0.002,97256.0,97250.0,0.001]
["bitfinex","BTCUSD",1733156447724,0.002,97256.0,97230.0,0.18270184]
["bitfinex","BTCUSD",1733156447725,0.001,97256.0,97245.0,0.205664]
["bitfinex","BTCUSD",1733156447939,0.001,97256.0,97245.0,0.30850921]
["bitfinex","BTCUSD",1733156448177,0.001,97256.0,97245.0,0.10284521]
["bitfinex","BTCUSD",1733156448403,0.002,97256.0,97245.0,0.10284521]
["bitfinex","BTCUSD",1733156448626,0.00145731,97262.0,97238.0,0.15]
["bitfinex","BTCUSD",1733156448865,0.00145731,97262.0,97230.0,0.01746565]
["bitfinex","BTCUSD",1733156448866,0.10284521,97255.0,97230.0,0.01746565]
["bitfinex","BTCUSD",1733156449095,0.045,97254.0,97213.0,0.041162]
["bitfinex","BTCUSD",1733156449308,0.18270184,97250.0,97211.0,0.5]
["bitfinex","BTCUSD",1733156449573,0.045,97254.0,97211.0,0.5]
["bitfinex","BTCUSD",1733156449574,0.18044521,97249.0,97211.0,0.5]
["bitfinex","BTCUSD",1733156449803,0.205669,97244.0,97186.0,0.20579]
["bitfinex","BTCUSD",1733156450050,0.18044521,97249.0,97206.0,0.005748]
["bitfinex","BTCUSD",1733156450051,0.10284521,97243.0,97206.0,0.005748]
["bitfinex","BTCUSD",1733156450312,0.10284521,97243.0,97207.0,0.01025451]
["bitfinex","BTCUSD",1733156451045,0.10284521,97243.0,97221.0,0.15]
["bitfinex","BTCUSD",1733156451047,0.0776,97249.0,97229.0,0.005699]
["bitfinex","BTCUSD",1733156451280,0.009,97250.0,97230.0,0.18270184]
["bitfinex","BTCUSD",1733156451526,0.009,97250.0,97233.0,0.205691]
["bitfinex","BTCUSD",1733156451761,0.009,97243.0,97233.0,0.205691]
["bitfinex","BTCUSD",1733156451991,0.009,97250.0,97222.0,0.023]
["bitfinex","BTCUSD",1733156452225,0.07765731,97262.0,97222.0,0.023]
["bitfinex","BTCUSD",1733156452226,0.07765731,97262.0,97223.0,0.10284521]
["bitfinex","BTCUSD",1733156452474,0.10284521,97261.0,97230.0,0.18270184]
["bitfinex","BTCUSD",1733156452934,0.10284521,97261.0,97224.0,0.023]
["bitfinex","BTCUSD",1733156453179,0.018,97243.0,97225.0,0.30855321]
["bitfinex","BTCUSD",1733156453525,0.018,97243.0,97228.0,0.2057]
["bitfinex","BTCUSD",1733156453531,0.10284521,97261.0,97228.0,0.15]
["bitfinex","BTCUSD",1733156453727,0.10484521,97261.0,97230.0,0.205697]
["bitfinex","BTCUSD",1733156453945,0.10384521,97261.0,97230.0,0.15]
["bitfinex","BTCUSD",1733156454350,0.009,97243.0,97226.0,0.023]
["bitfinex","BTCUSD",1733156454563,0.15,97260.0,97227.0,0.30854721]
["bitfinex","BTCUSD",1733156454773,0.10284521,97259.0,97227.0,0.30854721]
["bitfinex","BTCUSD",1733156454970,0.10284521,97259.0,97225.0,0.023]
["bitfinex","BTCUSD",1733156455212,0.10284521,97259.0,97220.0,0.01709978]
["bitfinex","BTCUSD",1733156455414,0.10284521,97259.0,97229.0,0.0008653]
["bitfinex","BTCUSD",1733156455777,0.0489,97255.0,97229.0,0.0008653]
["bitfinex","BTCUSD",1733156456006,0.10284521,97251.0,97229.0,0.0008653]
["bitfinex","BTCUSD",1733156456210,0.10284521,97247.0,97229.0,0.0008653]
["bitfinex","BTCUSD",1733156456503,0.014,97243.0,97229.0,0.0008653]
["bitfinex","BTCUSD",1733156456747,0.283957,97249.0,97229.0,0.0008653]
["bitfinex","BTCUSD",1733156456748,0.10284521,97242.0,97229.0,0.0008653]
["bitfinex","BTCUSD",1733156456952,0.10284521,97242.0,97229.0,0.0088653]
["bitfinex","BTCUSD",1733156457152,0.10284521,97242.0,97229.0,0.0158653]
["bitfinex","BTCUSD",1733156457363,0.10284521,97242.0,97229.0,0.0078653]
["bitfinex","BTCUSD",1733156457564,0.10284521,97242.0,97229.0,0.0168653]
["bitfinex","BTCUSD",1733156457770,0.10284521,97242.0,97229.0,0.0008653]
["bitfinex","BTCUSD",1733156458190,0.10384521,97242.0,97229.0,0.0098653]
["bitfinex","BTCUSD",1733156459081,0.10484521,97242.0,97229.0,0.0148653]
["bitfinex","BTCUSD",1733156462745,0.03105092,97241.0,97229.0,0.0148653]
["bitfinex","BTCUSD",1733156462985,0.10284521,97240.0,97229.0,0.0148653]
["bitfinex","BTCUSD",1733156463235,0.0481,97239.0,97229.0,0.0148653]
["bitfinex","BTCUSD",1733156463446,0.10284521,97230.0,97229.0,0.0148653]
["bitfinex","BTCUSD",1733156463726,0.10284521,97230.0,97229.0,0.0098653]
["bitfinex","BTCUSD",1733156463962,0.10284521,97230.0,97229.0,0.0008653]
["bitfinex","BTCUSD",1733156464196,0.10284521,97230.0,97229.0,0.0068653]
["bitfinex","BTCUSD",1733156464870,0.10302188,97230.0,97229.0,0.0068653]
["bitfinex","BTCUSD",1733156465129,0.00117667,97230.0,97229.0,0.0118653]
["bitfinex","BTCUSD",1733156465399,0.0017306,97256.0,97229.0,0.0058653]
["bitfinex","BTCUSD",1733156465606,0.10284521,97255.0,97230.0,0.03190196]
["bitfinex","BTCUSD",1733156466071,0.2073746,97256.0,97230.0,0.03190196]
["bitfinex","BTCUSD",1733156466072,0.205661,97247.0,97230.0,0.03190196]
["bitfinex","BTCUSD",1733156466328,0.205666,97245.0,97229.0,0.00604197]
["bitfinex","BTCUSD",1733156466547,0.205666,97245.0,97229.0,0.01204197]
["bitfinex","BTCUSD",1733156466548,0.001,97230.0,97229.0,0.01204197]
["bitfinex","BTCUSD",1733156466765,0.10384521,97230.0,97229.0,0.01204197]
["bitfinex","BTCUSD",1733156466969,0.10284521,97230.0,97229.0,0.00104197]
["bitfinex","BTCUSD",1733156467429,0.10284521,97230.0,97229.0,0.00204197]
["bitfinex","BTCUSD",1733156467656,0.10284521,97230.0,97229.0,0.00104197]
["bitfinex","BTCUSD",1733156468509,0.18344521,97230.0,97229.0,0.00804197]
["bitfinex","BTCUSD",1733156468762,0.23144521,97230.0,97229.0,0.00104197]
["bitfinex","BTCUSD",1733156468974,0.48527667,97230.0,97229.0,0.01004197]
["bitfinex","BTCUSD",1733156469176,0.58244521,97230.0,97229.0,0.01004197]
["bitfinex","BTCUSD",1733156469383,0.58144521,97230.0,97229.0,0.00304197]
["bitfinex","BTCUSD",1733156469586,0.58144521,97230.0,97229.0,0.00404197]
["bitfinex","BTCUSD",1733156469795,0.80444521,97230.0,97229.0,0.00404197]
["bitfinex","BTCUSD",1733156470196,0.2,97228.0,97227.0,0.0017308]
["bitfinex","BTCUSD",1733156470435,0.5379209,97228.0,97227.0,0.0017308]
["bitfinex","BTCUSD",1733156470641,0.53564521,97228.0,97227.0,0.0017308]
["bitfinex","BTCUSD",1733156471272,0.33564521,97228.0,97227.0,0.0017308]
["bitfinex","BTCUSD",1733156471474,0.18564521,97228.0,97227.0,0.0017308]
["bitfinex","BTCUSD",1733156471888,0.18564521,97228.0,97227.0,0.0027308]
["bitfinex","BTCUSD",1733156474252,0.18214521,97228.0,97227.0,0.0027308]
["bitfinex","BTCUSD",1733156475426,0.53214521,97228.0,97227.0,0.0027308]
["bitfinex","BTCUSD",1733156475646,0.53214521,97228.0,97170.0,0.0231]
["bitfinex","BTCUSD",1733156475647,0.80234521,97228.0,97170.0,0.0231]
["bitfinex","BTCUSD",1733156475867,0.0472,97209.0,97170.0,0.0231]
["bitfinex","BTCUSD",1733156476073,0.0472,97209.0,97160.0,0.206712]
["bitfinex","BTCUSD",1733156476074,0.18270184,97200.0,97160.0,0.000867]
["bitfinex","BTCUSD",1733156476285,0.10284521,97195.0,97179.0,0.06670991]
["bitfinex","BTCUSD",1733156476533,0.10284521,97191.0,97160.0,0.000867]
["bitfinex","BTCUSD",1733156476751,0.10284521,97191.0,97177.0,0.01673218]
["bitfinex","BTCUSD",1733156476962,0.10284521,97191.0,97179.0,0.001]
["bitfinex","BTCUSD",1733156477209,0.0752,97190.0,97160.0,0.000867]
["bitfinex","BTCUSD",1733156477426,0.10284521,97189.0,97179.0,0.002]
["bitfinex","BTCUSD",1733156477646,0.10284521,97189.0,97160.0,0.01865925]
["bitfinex","BTCUSD",1733156478101,0.10284521,97189.0,97177.0,0.004]
["bitfinex","BTCUSD",1733156478319,0.10284521,97189.0,97160.0,0.00145424]
["bitfinex","BTCUSD",1733156478320,0.10284521,97189.0,97179.0,0.001]
["bitfinex","BTCUSD",1733156478550,0.10384521,97189.0,97179.0,0.006]
["bitfinex","BTCUSD",1733156478797,0.10384521,97189.0,97179.0,0.005]
["bitfinex","BTCUSD",1733156479675,0.10384521,97189.0,97160.0,0.00545424]
["bitfinex","BTCUSD",1733156479886,0.10284521,97180.0,97160.0,0.00145424]
["bitfinex","BTCUSD",1733156480101,0.10284521,97180.0,97179.0,0.004]
["bitfinex","BTCUSD",1733156480724,0.10284521,97180.0,97179.0,0.009]
["bitfinex","BTCUSD",1733156480934,0.10284521,97180.0,97179.0,0.004]
["bitfinex","BTCUSD",1733156481363,0.10384521,97180.0,97160.0,0.00845424]
["bitfinex","BTCUSD",1733156481584,0.10284521,97180.0,97160.0,0.00545424]
["bitfinex","BTCUSD",1733156482226,0.10284521,97180.0,97160.0,0.00145424]
["bitfinex","BTCUSD",1733156482459,0.10384521,97180.0,97179.0,0.006]
["bitfinex","BTCUSD",1733156482885,0.10284521,97180.0,97160.0,0.00145424]
["bitfinex","BTCUSD",1733156483304,0.10384521,97180.0,97160.0,0.00745424]
["bitfinex","BTCUSD",1733156483748,0.10484521,97180.0,97179.0,0.007]
["bitfinex","BTCUSD",1733156484228,0.10384521,97180.0,97160.0,0.00745424]
["bitfinex","BTCUSD",1733156484648,0.10284521,97180.0,97160.0,0.00145424]
["bitfinex","BTCUSD",1733156485097,0.10384521,97180.0,97179.0,0.006]
["bitfinex","BTCUSD",1733156485314,0.10484521,97180.0,97179.0,0.006]
["bitfinex","BTCUSD",1733156485503,0.10484521,97180.0,97160.0,0.00845424]
["bitfinex","BTCUSD",1733156485504,0.10384521,97180.0,97160.0,0.00845424]
["bitfinex","BTCUSD",1733156485753,0.09021018,97180.0,97160.0,0.00845424]
["bitfinex","BTCUSD",1733156485959,0.09121018,97180.0,97160.0,0.01445424]
["bitfinex","BTCUSD",1733156486583,0.10284521,97179.0,97160.0,0.00745424]
["bitfinex","BTCUSD",1733156486795,0.0453,97176.0,97160.0,0.00745424]
["bitfinex","BTCUSD",1733156487009,0.10284521,97175.0,97160.0,0.00745424]
["bitfinex","BTCUSD",1733156487641,0.10284521,97161.0,97160.0,0.00745424]
["bitfinex","BTCUSD",1733156487897,0.10284521,97161.0,97160.0,0.00845424]
["bitfinex","BTCUSD",1733156488119,0.10284521,97161.0,97160.0,0.00245424]
["bitfinex","BTCUSD",1733156488328,0.10284521,97161.0,97160.0,0.00345424]
["bitfinex","BTCUSD",1733156488559,0.10284521,97161.0,97160.0,0.00245424]
["bitfinex","BTCUSD",1733156488948,0.10384521,97161.0,97160.0,0.00745424]
["bitfinex","BTCUSD",1733156489651,0.10384521,97161.0,97160.0,0.00645424]
["bitfinex","BTCUSD",1733156489863,0.10484521,97161.0,97160.0,0.01245424]
["bitfinex","BTCUSD",1733156491777,0.002,97161.0,97160.0,0.01245424]
["bitfinex","BTCUSD",1733156492431,0.10484521,97161.0,97160.0,0.02959594]
["bitfinex","BTCUSD",1733156492635,0.10484521,97161.0,97160.0,0.01245424]
["bitfinex","BTCUSD",1733156494868,0.002,97161.0,97160.0,0.01245424]
["bitfinex","BTCUSD",1733156495306,0.10484521,97161.0,97160.0,0.01245424]
["bitfinex","BTCUSD",1733156495745,0.002,97161.0,97160.0,0.01245424]
["bitfinex","BTCUSD",1733156497338,0.10484521,97161.0,97160.0,0.01245424]
["bitfinex","BTCUSD",1733156497576,0.18064521,97161.0,97160.0,0.01245424]
["bitfinex","BTCUSD",1733156499126,0.22824521,97161.0,97160.0,0.01245424]
["bitfinex","BTCUSD",1733156500254,0.42824521,97161.0,97160.0,0.01245424]
["bitfinex","BTCUSD",1733156500474,0.83408821,97161.0,97160.0,0.01245424]
["bitfinex","BTCUSD",1733156500733,0.42824521,97161.0,97160.0,0.01245424]
["bitfinex","BTCUSD",1733156501186,0.42724521,97161.0,97160.0,0.00745424]
["bitfinex","BTCUSD",1733156501409,0.42724521,97161.0,97160.0,0.01045424]
["bitfinex","BTCUSD",1733156501853,0.42724521,97161.0,97160.0,0.00745424]
["bitfinex","BTCUSD",1733156502081,0.42624521,97161.0,97160.0,0.00245424]
["bitfinex","BTCUSD",1733156502522,0.42624521,97161.0,97160.0,0.00645424]
["bitfinex","BTCUSD",1733156502747,0.42624521,97161.0,97160.0,0.00245424]
["bitfinex","BTCUSD",1733156502968,0.42724521,97161.0,97160.0,0.00245424]
["bitfinex","BTCUSD",1733156505967,0.22724521,97161.0,97160.0,0.00245424]
["bitfinex","BTCUSD",1733156506187,0.42724521,97161.0,97160.0,0.00245424]
["bitfinex","BTCUSD",1733156508925,0.10384521,97161.0,97160.0,0.00245424]
["bitfinex","BTCUSD",1733156514610,0.10384521,97161.0,97155.0,0.99339295]
["bitfinex","BTCUSD",1733156514860,0.10284521,97160.0,97155.0,0.99339295]
["bitfinex","BTCUSD",1733156515530,0.10284521,97156.0,97155.0,0.97611286]
["bitfinex","BTCUSD",1733156515746,0.30869921,97156.0,97155.0,0.97611286]
["bitfinex","BTCUSD",1733156515988,0.50869921,97156.0,97155.0,0.97711286]
["bitfinex","BTCUSD",1733156516232,0.70869921,97156.0,97155.0,0.97711286]
["bitfinex","BTCUSD",1733156516440,0.83489921,97156.0,97155.0,0.97611286]
["bitfinex","BTCUSD",1733156516860,0.83489921,97156.0,97155.0,0.97711286]
["bitfinex","BTCUSD",1733156517713,0.83489921,97156.0,97155.0,0.97911286]
["bitfinex","BTCUSD",1733156518108,0.83489921,97156.0,97155.0,0.97784446]
["bitfinex","BTCUSD",1733156518326,0.83489921,97156.0,97155.0,0.9772599]
["bitfinex","BTCUSD",1733156518535,0.84289921,97156.0,97155.0,0.9772599]
["bitfinex","BTCUSD",1733156518758,0.83689921,97156.0,97155.0,0.9772599]
["bitfinex","BTCUSD",1733156518971,0.98489921,97156.0,97155.0,0.8491599]
["bitfinex","BTCUSD",1733156519189,0.99189921,97156.0,97155.0,0.7210599]
["bitfinex","BTCUSD",1733156519402,1.02751825,97156.0,97155.0,0.7210599]
["bitfinex","BTCUSD",1733156519901,1.07217138,97156.0,97155.0,0.7210599]
["bitfinex","BTCUSD",1733156520134,1.04426618,97156.0,97155.0,0.5929599]
["bitfinex","BTCUSD",1733156520557,1.03976618,97156.0,97155.0,0.5929599]
["bitfinex","BTCUSD",1733156520767,1.03676618,97156.0,97155.0,0.5929599]
["bitfinex","BTCUSD",1733156520981,1.44276618,97156.0,97155.0,0.4442739]
["bitfinex","BTCUSD",1733156521190,1.44276618,97156.0,97134.0,0.000867]
["bitfinex","BTCUSD",1733156521191,0.755899,97135.0,97134.0,0.000867]
["bitfinex","BTCUSD",1733156521420,1.08674421,97135.0,97134.0,0.000867]
["bitfinex","BTCUSD",1733156521655,1.09635511,97135.0,97134.0,0.000867]
["bitfinex","BTCUSD",1733156522541,1.08674421,97135.0,97134.0,0.000867]
["bitfinex","BTCUSD",1733156522763,1.06374421,97135.0,97134.0,0.000867]
["bitfinex","BTCUSD",1733156522974,0.87593965,97135.0,97134.0,0.000867]
["bitfinex","BTCUSD",1733156523192,0.88493965,97135.0,97134.0,0.000867]
["bitfinex","BTCUSD",1733156524302,0.86774421,97135.0,97134.0,0.000867]
["bitfinex","BTCUSD",1733156524510,0.86774421,97135.0,97134.0,0.00040354]
["bitfinex","BTCUSD",1733156524511,0.87574421,97135.0,97134.0,0.00040354]
["bitfinex","BTCUSD",1733156524733,0.66674421,97135.0,97134.0,0.00040354]
["bitfinex","BTCUSD",1733156524956,0.30284521,97135.0,97134.0,0.00040354]
["bitfinex","BTCUSD",1733156525164,0.31484521,97135.0,97134.0,0.00040354]
["bitfinex","BTCUSD",1733156525383,0.50584521,97135.0,97134.0,0.00040354]
["bitfinex","BTCUSD",1733156525819,0.50984521,97135.0,97134.0,0.00040354]
["bitfinex","BTCUSD",1733156526034,0.30584521,97135.0,97134.0,0.00040354]
["bitfinex","BTCUSD",1733156526284,0.10584521,97135.0,97134.0,0.00040354]
["bitfinex","BTCUSD",1733156526524,0.10784521,97135.0,97134.0,0.00040354]
["bitfinex","BTCUSD",1733156526758,0.30784521,97135.0,97134.0,0.00040354]
["bitfinex","BTCUSD",1733156526968,0.50784521,97135.0,97134.0,0.00040354]
["bitfinex","BTCUSD",1733156527179,0.65784521,97135.0,97134.0,0.00040354]
["bitfinex","BTCUSD",1733156527406,0.65484521,97135.0,97134.0,0.00040354]
["bitfinex","BTCUSD",1733156527641,0.65284521,97135.0,97134.0,0.00040354]
["bitfinex","BTCUSD",1733156527872,0.67068191,97135.0,97134.0,0.00040354]
["bitfinex","BTCUSD",1733156528104,0.65284521,97135.0,97134.0,0.00040354]
["bitfinex","BTCUSD",1733156528539,0.65884521,97135.0,97134.0,0.00040354]
["bitfinex","BTCUSD",1733156528758,0.35,97133.0,97132.0,0.00027074]
["bitfinex","BTCUSD",1733156528970,0.45284521,97133.0,97132.0,0.00027074]
["bitfinex","BTCUSD",1733156529416,0.55567667,97133.0,97132.0,0.00027074]
["bitfinex","BTCUSD",1733156529634,0.65284521,97133.0,97132.0,0.00027074]
["bitfinex","BTCUSD",1733156530349,0.67584521,97133.0,97132.0,0.00027074]
["bitfinex","BTCUSD",1733156530782,0.65284521,97133.0,97132.0,0.00027074]
["bitfinex","BTCUSD",1733156530995,0.65984521,97133.0,97132.0,0.00027074]
["bitfinex","BTCUSD",1733156531209,0.65284521,97133.0,97132.0,0.00027074]
["bitfinex","BTCUSD",1733156531645,0.66184521,97133.0,97132.0,0.00027074]
["bitfinex","BTCUSD",1733156532292,0.11184521,97133.0,97132.0,0.12637074]
["bitfinex","BTCUSD",1733156532523,0.11784521,97133.0,97132.0,0.12637074]
["bitfinex","BTCUSD",1733156533902,0.10884521,97133.0,97132.0,0.12637074]
["bitfinex","BTCUSD",1733156534157,0.11784521,97133.0,97132.0,0.12637074]
["bitfinex","BTCUSD",1733156534378,0.10284521,97133.0,97132.0,0.12637074]
["bitfinex","BTCUSD",1733156534594,0.10884521,97133.0,97132.0,0.12637074]
["bitfinex","BTCUSD",1733156535046,0.10384521,97133.0,97132.0,0.12637074]
["bitfinex","BTCUSD",1733156535262,0.10484521,97133.0,97132.0,0.13237074]
["bitfinex","BTCUSD",1733156535929,0.15,97132.0,97066.0,0.0487]
["bitfinex","BTCUSD",1733156536146,0.10384521,97133.0,97066.0,0.0487]
["bitfinex","BTCUSD",1733156536147,0.10284521,97094.0,97067.0,0.11028563]
["bitfinex","BTCUSD",1733156536371,0.10284521,97094.0,97067.0,0.0784]
["bitfinex","BTCUSD",1733156537465,0.10284521,97094.0,97067.0,0.07857608]
["bitfinex","BTCUSD",1733156538366,0.10284521,97089.0,97067.0,0.07857608]
["bitfinex","BTCUSD",1733156538590,0.10284521,97089.0,97067.0,0.08057608]
["bitfinex","BTCUSD",1733156539280,0.10284521,97089.0,97067.0,0.07857608]
["bitfinex","BTCUSD",1733156541074,0.10284521,97089.0,97067.0,0.08257608]
["bitfinex","BTCUSD",1733156541705,0.18340366,97090.0,97067.0,0.08257608]
["bitfinex","BTCUSD",1733156541706,0.10284521,97088.0,97067.0,0.08257608]
["bitfinex","BTCUSD",1733156542761,0.10284521,97088.0,97067.0,0.07857608]
["bitfinex","BTCUSD",1733156542965,0.206,97087.0,97067.0,0.08257608]
["bitfinex","BTCUSD",1733156543203,0.205985,97095.0,97067.0,0.08257608]
["bitfinex","BTCUSD",1733156543204,0.18340366,97080.0,97067.0,0.08257608]
["bitfinex","BTCUSD",1733156543415,0.10284521,97074.0,97067.0,0.08257608]
["bitfinex","BTCUSD",1733156543664,0.10284521,97074.0,97067.0,0.00417608]
["bitfinex","BTCUSD",1733156543899,0.20603,97073.0,97067.0,0.00417608]
["bitfinex","BTCUSD",1733156544119,0.10284521,97072.0,97067.0,0.00417608]
["bitfinex","BTCUSD",1733156544555,0.10284521,97068.0,97067.0,0.00417608]
["bitfinex","BTCUSD",1733156545052,0.10284521,97068.0,97067.0,0.00017608]
["bitfinex","BTCUSD",1733156545263,0.10284521,97068.0,97067.0,0.00417608]
["bitfinex","BTCUSD",1733156546042,0.25284521,97068.0,97067.0,0.00017608]
["bitfinex","BTCUSD",1733156547197,0.26184521,97068.0,97067.0,0.00017608]
["bitfinex","BTCUSD",1733156547421,0.27584521,97068.0,97067.0,0.00017608]
["bitfinex","BTCUSD",1733156547643,0.28584521,97068.0,97067.0,0.00817608]
["bitfinex","BTCUSD",1733156548099,0.28484521,97068.0,97067.0,0.00017608]
["bitfinex","BTCUSD",1733156548339,0.27584521,97068.0,97067.0,0.00017608]
["bitfinex","BTCUSD",1733156548567,0.27684521,97068.0,97067.0,0.00017608]
["bitfinex","BTCUSD",1733156549746,0.27684521,97068.0,97066.0,0.0017346]
["bitfinex","BTCUSD",1733156549747,0.579043,97067.0,97066.0,0.0017346]
["bitfinex","BTCUSD",1733156549981,0.88788821,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156550195,1.08788821,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156550943,0.48188821,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156551208,0.66888821,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156551451,0.67788821,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156551666,0.67388821,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156552144,0.67788821,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156552352,0.70088821,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156552787,0.59788821,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156553010,0.70088821,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156557618,0.67788821,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156557829,0.26584521,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156558596,0.26184521,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156559000,0.26584521,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156559232,0.28884521,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156559455,0.27984521,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156559692,0.28884521,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156559925,0.27984521,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156560369,0.28184521,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156560591,0.28284521,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156560809,0.36252781,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156561073,0.28284521,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156561326,0.28184521,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156561536,0.28284521,97067.0,97066.0,0.00186821]
["bitfinex","BTCUSD",1733156562760,0.28284521,97067.0,97046.0,0.66818182]
["bitfinex","BTCUSD",1733156562761,0.756085,97047.0,97046.0,0.45330982]
["bitfinex","BTCUSD",1733156563007,1.60685767,97047.0,97046.0,0.45389686]
["bitfinex","BTCUSD",1733156563242,1.60685767,97047.0,97046.0,0.43752848]
["bitfinex","BTCUSD",1733156563243,1.45874084,97047.0,97046.0,0.43752848]
["bitfinex","BTCUSD",1733156563487,1.25356438,97047.0,97046.0,0.43752848]
["bitfinex","BTCUSD",1733156563731,1.27082881,97047.0,97046.0,0.39631048]
["bitfinex","BTCUSD",1733156563941,1.27982881,97047.0,97046.0,0.33448348]
["bitfinex","BTCUSD",1733156564162,1.27982881,97047.0,97046.0,0.31048348]
["bitfinex","BTCUSD",1733156564583,1.27982881,97047.0,97046.0,0.28987448]
["bitfinex","BTCUSD",1733156564796,1.39066027,97047.0,97046.0,0.20843848]
["bitfinex","BTCUSD",1733156565225,1.39066027,97047.0,97043.0,0.11232454]
["bitfinex","BTCUSD",1733156565226,0.55,97044.0,97043.0,0.11232454]
["bitfinex","BTCUSD",1733156565458,0.67767638,97044.0,97043.0,0.11232454]
["bitfinex","BTCUSD",1733156565654,0.85257838,97044.0,97043.0,0.11232454]
["bitfinex","BTCUSD",1733156565905,0.85257838,97044.0,97043.0,0.07110654]
["bitfinex","BTCUSD",1733156566140,0.85257838,97044.0,97043.0,0.00927954]
["bitfinex","BTCUSD",1733156566426,0.87557838,97044.0,97043.0,0.00927954]
["bitfinex","BTCUSD",1733156566645,0.88457838,97044.0,97043.0,0.00927954]
["bitfinex","BTCUSD",1733156566876,0.71667638,97044.0,97043.0,0.00100054]
["bitfinex","BTCUSD",1733156567113,0.71667638,97044.0,97043.0,5.4e-07]
["bitfinex","BTCUSD",1733156567337,0.69367638,97044.0,97043.0,5.4e-07]
["bitfinex","BTCUSD",1733156567574,0.49367638,97044.0,97043.0,5.4e-07]
["bitfinex","BTCUSD",1733156568082,0.47839566,97044.0,97043.0,5.4e-07]
["bitfinex","BTCUSD",1733156568554,0.50139566,97044.0,97043.0,5.4e-07]
["bitfinex","BTCUSD",1733156570007,0.70139566,97044.0,97043.0,5.4e-07]
["bitfinex","BTCUSD",1733156570220,0.55,97037.0,97020.0,0.11566266]
["bitfinex","BTCUSD",1733156570444,0.66239566,97037.0,97020.0,0.11566266]
["bitfinex","BTCUSD",1733156570665,0.4,97035.0,97034.0,6e-07]
["bitfinex","BTCUSD",1733156570880,0.65284521,97035.0,97034.0,6e-07]
["bitfinex","BTCUSD",1733156571104,0.67771793,97035.0,97034.0,6e-07]
["bitfinex","BTCUSD",1733156571549,0.67771793,97035.0,97020.0,0.11566266]
["bitfinex","BTCUSD",1733156571550,0.75614,97021.0,97020.0,0.03320726]
["bitfinex","BTCUSD",1733156571770,0.86855164,97021.0,97020.0,2.6e-07]
["bitfinex","BTCUSD",1733156572210,0.023,97006.0,96969.0,0.0765]
["bitfinex","BTCUSD",1733156572427,0.45903221,96999.0,96969.0,0.0765]
["bitfinex","BTCUSD",1733156573378,0.45903221,96999.0,96965.0,0.01459]
["bitfinex","BTCUSD",1733156573586,0.65903221,96999.0,96998.0,0.11917767]
["bitfinex","BTCUSD",1733156573796,0.45903221,96999.0,96998.0,0.11917767]
["bitfinex","BTCUSD",1733156574241,0.88203221,96999.0,96998.0,0.11917767]
["bitfinex","BTCUSD",1733156574454,1.09742098,96999.0,96998.0,6.7e-07]
["bitfinex","BTCUSD",1733156574672,1.21728715,96999.0,96998.0,6.7e-07]
["bitfinex","BTCUSD",1733156574899,0.556234,96977.0,96976.0,0.10171488]
["bitfinex","BTCUSD",1733156575123,0.556234,96977.0,96976.0,0.1018484]
["bitfinex","BTCUSD",1733156575124,0.85907921,96977.0,96976.0,0.1018484]
["bitfinex","BTCUSD",1733156575347,0.85907921,96977.0,96976.0,0.0193524]
["bitfinex","BTCUSD",1733156575566,1.07462723,96977.0,96976.0,0.0167364]
["bitfinex","BTCUSD",1733156575785,1.17686169,96977.0,96976.0,4e-07]
["bitfinex","BTCUSD",1733156576000,1.17686169,96977.0,96965.0,0.01459]
["bitfinex","BTCUSD",1733156576001,0.756251,96969.0,96968.0,4e-07]
["bitfinex","BTCUSD",1733156576220,0.86864423,96969.0,96968.0,4e-07]
["bitfinex","BTCUSD",1733156576464,0.86864423,96969.0,96965.0,4e-07]
["bitfinex","BTCUSD",1733156576465,0.573,96966.0,96965.0,4e-07]
["bitfinex","BTCUSD",1733156576684,0.78822469,96966.0,96965.0,4e-07]
["bitfinex","BTCUSD",1733156576905,0.78822469,96966.0,96931.0,0.1290151]
["bitfinex","BTCUSD",1733156576906,0.5793,96946.0,96931.0,0.1290151]
["bitfinex","BTCUSD",1733156577121,0.68214521,96946.0,96931.0,0.1290151]
["bitfinex","BTCUSD",1733156578034,0.88214521,96946.0,96945.0,1e-06]
["bitfinex","BTCUSD",1733156578252,0.99467502,96946.0,96945.0,1e-06]
["bitfinex","BTCUSD",1733156578474,1.09766173,96946.0,96945.0,1e-06]
["bitfinex","BTCUSD",1733156578692,1.21790816,96946.0,96945.0,1e-06]
["bitfinex","BTCUSD",1733156578906,1.98178816,96946.0,96945.0,1e-06]
["bitfinex","BTCUSD",1733156579122,1.9970007,96946.0,96945.0,1e-06]
["bitfinex","BTCUSD",1733156579336,1.9970007,96946.0,96931.0,0.0258501]
["bitfinex","BTCUSD",1733156579337,0.77933,96932.0,96931.0,0.0258501]
["bitfinex","BTCUSD",1733156579559,0.88217521,96932.0,96931.0,0.0258501]
["bitfinex","BTCUSD",1733156579771,1.39217521,96932.0,96931.0,0.0258501]
["bitfinex","BTCUSD",1733156579985,1.36917521,96932.0,96931.0,0.0258501]
["bitfinex","BTCUSD",1733156580389,1.21917521,96932.0,96931.0,0.0258501]
["bitfinex","BTCUSD",1733156580651,0.10284521,96932.0,96931.0,0.0258501]
["bitfinex","BTCUSD",1733156580900,0.11184521,96932.0,96931.0,0.0258501]
["bitfinex","BTCUSD",1733156581384,0.12084521,96932.0,96931.0,0.0258501]
["bitfinex","BTCUSD",1733156582057,0.11184521,96932.0,96931.0,0.0258501]
["bitfinex","BTCUSD",1733156582281,0.27084521,96932.0,96931.0,0.0258501]
["bitfinex","BTCUSD",1733156582496,0.26184521,96932.0,96931.0,0.0258501]
["bitfinex","BTCUSD",1733156582931,0.26384521,96932.0,96931.0,0.0258501]
["bitfinex","BTCUSD",1733156583161,0.25484521,96932.0,96931.0,0.0258501]
["bitfinex","BTCUSD",1733156583380,0.26084521,96932.0,96931.0,0.0258501]
["bitfinex","BTCUSD",1733156583808,0.25484521,96932.0,96931.0,0.0258501]
["bitfinex","BTCUSD",1733156585158,0.26284521,96932.0,96931.0,0.0258501]
["bitfinex","BTCUSD",1733156585830,0.35339473,96932.0,96931.0,0.0258501]
["bitfinex","BTCUSD",1733156586057,0.57024864,96932.0,96931.0,1e-07]
["bitfinex","BTCUSD",1733156586283,0.57024864,96932.0,96912.0,0.078]
["bitfinex","BTCUSD",1733156586284,0.379357,96919.0,96912.0,0.078]
["bitfinex","BTCUSD",1733156586503,0.48220221,96919.0,96911.0,0.0456]
["bitfinex","BTCUSD",1733156586733,0.48220221,96919.0,96876.0,0.07806]
["bitfinex","BTCUSD",1733156588416,0.46620221,96919.0,96914.0,0.0757]
["bitfinex","BTCUSD",1733156588650,0.45920221,96919.0,96914.0,0.0757]
["bitfinex","BTCUSD",1733156588878,0.30920221,96919.0,96914.0,0.0757]
["bitfinex","BTCUSD",1733156589110,0.11684521,96919.0,96914.0,0.0757]
["bitfinex","BTCUSD",1733156589623,0.10284521,96919.0,96914.0,0.0757]
["bitfinex","BTCUSD",1733156589854,0.10784521,96919.0,96914.0,0.0757]
["bitfinex","BTCUSD",1733156590109,0.11684521,96919.0,96914.0,0.0757]
["bitfinex","BTCUSD",1733156590338,0.11184521,96919.0,96914.0,0.0757]
["bitfinex","BTCUSD",1733156591012,0.206325,96935.0,96914.0,0.0757]
["bitfinex","BTCUSD",1733156591229,0.01111625,96934.0,96918.0,0.751737]
["bitfinex","BTCUSD",1733156591448,0.0008685,96932.0,96918.0,0.751737]
["bitfinex","BTCUSD",1733156591672,0.0111272,96931.0,96918.0,0.751737]
["bitfinex","BTCUSD",1733156592407,0.001,96919.0,96918.0,0.758737]
["bitfinex","BTCUSD",1733156592622,0.001,96919.0,96918.0,0.756737]
["bitfinex","BTCUSD",1733156592844,0.206352,96922.0,96918.0,0.755737]
["bitfinex","BTCUSD",1733156593057,0.10284521,96921.0,96918.0,0.751737]
["bitfinex","BTCUSD",1733156593241,0.10284521,96921.0,96918.0,0.752737]
["bitfinex","BTCUSD",1733156593776,0.206326,96934.0,96918.0,0.751737]
["bitfinex","BTCUSD",1733156594005,0.001,96919.0,96918.0,0.756737]
["bitfinex","BTCUSD",1733156594240,0.10284521,96931.0,96918.0,0.756737]
["bitfinex","BTCUSD",1733156594241,0.10235002,96931.0,96918.0,0.756737]
["bitfinex","BTCUSD",1733156594452,0.15,96965.0,96919.0,0.0478]
["bitfinex","BTCUSD",1733156594667,0.18340366,96970.0,96919.0,0.0478]
["bitfinex","BTCUSD",1733156594668,0.206307,96943.0,96919.0,0.0478]
["bitfinex","BTCUSD",1733156594891,0.206262,96964.0,96921.0,0.0481]
["bitfinex","BTCUSD",1733156594892,0.206299,96947.0,96921.0,0.0481]
["bitfinex","BTCUSD",1733156595112,0.206224,96982.0,96918.0,0.97353511]
["bitfinex","BTCUSD",1733156595113,0.10284521,96945.0,96922.0,0.0776]
["bitfinex","BTCUSD",1733156595338,0.206266,96962.0,96932.0,0.2]
["bitfinex","BTCUSD",1733156595560,0.18340366,96980.0,96933.0,0.1257]
["bitfinex","BTCUSD",1733156595827,0.206275,96958.0,96934.0,0.0481]
["bitfinex","BTCUSD",1733156596067,0.206285,96954.0,96934.0,0.0481]
["bitfinex","BTCUSD",1733156596285,0.206284,96954.0,96934.0,0.0481]
["bitfinex","BTCUSD",1733156596717,0.206275,96958.0,96934.0,0.0481]
["bitfinex","BTCUSD",1733156596718,0.41255,96958.0,96934.0,0.0481]
["bitfinex","BTCUSD",1733156596933,0.206285,96953.0,96934.0,0.0481]
["bitfinex","BTCUSD",1733156597122,0.00117618,96946.0,96934.0,0.0561]
["bitfinex","BTCUSD",1733156597606,0.00117618,96946.0,96934.0,0.07305105]
["bitfinex","BTCUSD",1733156598023,0.00217618,96946.0,96934.0,0.08205105]
["bitfinex","BTCUSD",1733156599202,0.20847718,96946.0,96934.0,0.08205105]
["bitfinex","BTCUSD",1733156599421,0.10284521,96945.0,96934.0,0.0651]
["bitfinex","BTCUSD",1733156599662,0.206317,96938.0,96934.0,0.0651]
["bitfinex","BTCUSD",1733156599888,0.00217618,96946.0,96934.0,0.0651]
["bitfinex","BTCUSD",1733156599889,0.30916521,96937.0,96934.0,0.0651]
["bitfinex","BTCUSD",1733156600118,0.51548521,96937.0,96934.0,0.0651]
["bitfinex","BTCUSD",1733156600345,0.51548521,96937.0,96934.0,0.0571]
["bitfinex","BTCUSD",1733156600559,0.30916521,96937.0,96934.0,0.0571]
["bitfinex","BTCUSD",1733156600779,0.10284521,96937.0,96934.0,0.0481]
["bitfinex","BTCUSD",1733156600998,0.00017618,96946.0,96934.0,0.0481]
["bitfinex","BTCUSD",1733156601246,0.001,96945.0,96934.0,0.0571]
["bitfinex","BTCUSD",1733156601475,0.00017618,96946.0,96934.0,0.0481]
["bitfinex","BTCUSD",1733156601688,0.001,96937.0,96934.0,0.0631]
["bitfinex","BTCUSD",1733156601908,0.001,96937.0,96934.0,0.07986773]
["bitfinex","BTCUSD",1733156602138,0.001,96945.0,96934.0,0.07086773]
["bitfinex","BTCUSD",1733156602357,0.001,96945.0,96934.0,0.07986773]
["bitfinex","BTCUSD",1733156602595,0.10284521,96945.0,96934.0,0.0571]
["bitfinex","BTCUSD",1733156602812,0.20632,96937.0,96934.0,0.0631]
["bitfinex","BTCUSD",1733156603262,0.20632,96937.0,96934.0,0.0541]
["bitfinex","BTCUSD",1733156603557,0.206323,96935.0,96934.0,0.0481]
["bitfinex","BTCUSD",1733156603775,0.30916821,96935.0,96934.0,0.0541]
["bitfinex","BTCUSD",1733156605065,0.30916821,96935.0,96934.0,0.0571]
["bitfinex","BTCUSD",1733156605296,0.30916821,96935.0,96934.0,0.0481]
["bitfinex","BTCUSD",1733156605722,0.30916821,96935.0,96934.0,0.0591]
["bitfinex","BTCUSD",1733156605934,0.001,96937.0,96934.0,0.0591]
["bitfinex","BTCUSD",1733156606163,0.10284521,96936.0,96934.0,0.0591]
["bitfinex","BTCUSD",1733156606384,0.10284521,96936.0,96934.0,0.0541]
["bitfinex","BTCUSD",1733156606813,0.001,96935.0,96934.0,0.0531]
["bitfinex","BTCUSD",1733156608365,0.10284521,96936.0,96934.0,0.0531]
["bitfinex","BTCUSD",1733156608579,0.20631,96942.0,96934.0,0.0481]
["bitfinex","BTCUSD",1733156608821,0.10284521,96941.0,96934.0,0.0481]
["bitfinex","BTCUSD",1733156609075,0.10284521,96941.0,96934.0,0.0591]
["bitfinex","BTCUSD",1733156609076,0.001,96936.0,96934.0,0.0591]
["bitfinex","BTCUSD",1733156609305,0.001,96936.0,96934.0,0.0531]
["bitfinex","BTCUSD",1733156609547,0.00191318,96946.0,96934.0,0.0531]
["bitfinex","BTCUSD",1733156609811,0.00191318,96946.0,96934.0,0.0571]
["bitfinex","BTCUSD",1733156610031,0.00191318,96946.0,96934.0,0.0521]
["bitfinex","BTCUSD",1733156610276,0.00191318,96946.0,96934.0,0.0551]
["bitfinex","BTCUSD",1733156610509,0.00191318,96946.0,96934.0,0.0511]
["bitfinex","BTCUSD",1733156611416,0.00191318,96946.0,96934.0,0.0481]
["bitfinex","BTCUSD",1733156611852,0.00191318,96946.0,96934.0,0.0541]
["bitfinex","BTCUSD",1733156612067,0.00056166,96946.0,96934.0,0.0541]
["bitfinex","BTCUSD",1733156612280,0.00056166,96946.0,96934.0,0.0491]
["bitfinex","BTCUSD",1733156612723,0.00056166,96946.0,96934.0,0.0511]
["bitfinex","BTCUSD",1733156612955,0.00156166,96946.0,96934.0,0.0601]
["bitfinex","BTCUSD",1733156613165,0.00056166,96946.0,96934.0,0.0481]
["bitfinex","BTCUSD",1733156613383,0.00156166,96946.0,96934.0,0.0531]
["bitfinex","BTCUSD",1733156614448,0.00156166,96946.0,96934.0,0.0581]
["bitfinex","BTCUSD",1733156614669,0.00056166,96946.0,96934.0,0.0531]
["bitfinex","BTCUSD",1733156615135,0.00156166,96946.0,96934.0,0.0601]
["bitfinex","BTCUSD",1733156615349,0.00156166,96946.0,96934.0,0.2601]
["bitfinex","BTCUSD",1733156615561,0.00056166,96946.0,96934.0,0.2531]
["bitfinex","BTCUSD",1733156615778,0.00056166,96946.0,96943.0,0.1268]
["bitfinex","BTCUSD",1733156616661,0.00156166,96946.0,96943.0,0.1268]
["bitfinex","BTCUSD",1733156617113,0.00156166,96946.0,96943.0,0.1358]
["bitfinex","BTCUSD",1733156617114,0.206302,96945.0,96943.0,0.1358]
["bitfinex","BTCUSD",1733156617571,0.00156166,96946.0,96943.0,0.1358]
["bitfinex","BTCUSD",1733156617761,0.206302,96945.0,96943.0,0.1358]
["bitfinex","BTCUSD",1733156618222,0.206302,96945.0,96943.0,0.1428]
["bitfinex","BTCUSD",1733156618872,0.206302,96945.0,96943.0,0.1358]
["bitfinex","BTCUSD",1733156619088,0.207302,96945.0,96943.0,0.1348]
["bitfinex","BTCUSD",1733156619323,0.207302,96945.0,96943.0,0.1438]
["bitfinex","BTCUSD",1733156620376,0.207302,96945.0,96943.0,0.017]
["bitfinex","BTCUSD",1733156621251,0.206304,96944.0,96943.0,0.017]
["bitfinex","BTCUSD",1733156621459,0.206304,96944.0,96943.0,0.009]
["bitfinex","BTCUSD",1733156621665,0.206304,96944.0,96943.0,0.016]
["bitfinex","BTCUSD",1733156621879,0.206304,96944.0,96943.0,0.007]
["bitfinex","BTCUSD",1733156622092,0.206304,96944.0,96943.0,0.015]
["bitfinex","BTCUSD",1733156622309,0.206304,96944.0,96943.0,0.008]
["bitfinex","BTCUSD",1733156622572,0.207304,96944.0,96943.0,0.007]
["bitfinex","BTCUSD",1733156623057,0.002,96944.0,96943.0,0.016]
["bitfinex","BTCUSD",1733156627513,0.00100919,96944.0,96943.0,0.016]
["bitfinex","BTCUSD",1733156628605,0.20731319,96944.0,96943.0,0.016]
["bitfinex","BTCUSD",1733156629261,0.3101584,96944.0,96943.0,0.016]
["bitfinex","BTCUSD",1733156629977,0.4601584,96944.0,96943.0,0.016]
["bitfinex","BTCUSD",1733156630191,0.46980154,96944.0,96943.0,0.016]
["bitfinex","BTCUSD",1733156630402,0.49280154,96944.0,96943.0,0.016]
["bitfinex","BTCUSD",1733156630613,0.50821372,96944.0,96943.0,0.009]
["bitfinex","BTCUSD",1733156630822,0.356323,96935.0,96934.0,0.0008683]
["bitfinex","BTCUSD",1733156631040,0.46881135,96935.0,96934.0,0.0008683]
["bitfinex","BTCUSD",1733156632315,0.45916821,96935.0,96934.0,0.0008683]
["bitfinex","BTCUSD",1733156632525,0.46116821,96935.0,96934.0,0.0018683]
["bitfinex","BTCUSD",1733156635377,0.73879221,96935.0,96932.0,8e-07]
["bitfinex","BTCUSD",1733156635587,0.48217321,96933.0,96932.0,8e-07]
["bitfinex","BTCUSD",1733156635799,0.45917321,96933.0,96932.0,8e-07]
["bitfinex","BTCUSD",1733156636007,0.48217321,96933.0,96932.0,8e-07]
["bitfinex","BTCUSD",1733156636214,0.49178614,96933.0,96932.0,8e-07]
["bitfinex","BTCUSD",1733156636621,0.48217321,96933.0,96932.0,8e-07]
["bitfinex","BTCUSD",1733156636829,0.49178178,96933.0,96932.0,8e-07]
["bitfinex","BTCUSD",1733156637043,0.49178175,96933.0,96932.0,8e-07]
["bitfinex","BTCUSD",1733156637929,0.49878175,96933.0,96932.0,0.0010008]
["bitfinex","BTCUSD",1733156638139,0.48917321,96933.0,96932.0,0.0010008]
["bitfinex","BTCUSD",1733156638347,0.49017321,96933.0,96932.0,0.0010008]
["bitfinex","BTCUSD",1733156639009,0.46717321,96933.0,96932.0,0.0010008]
["bitfinex","BTCUSD",1733156639656,0.31717321,96933.0,96932.0,0.0010008]
["bitfinex","BTCUSD",1733156643443,0.31617321,96933.0,96932.0,0.0010008]
["bitfinex","BTCUSD",1733156643871,0.30917321,96933.0,96932.0,8e-07]
["bitfinex","BTCUSD",1733156644294,0.31717321,96933.0,96932.0,0.0010008]
["bitfinex","BTCUSD",1733156644503,0.30917321,96933.0,96932.0,8e-07]
["bitfinex","BTCUSD",1733156644726,0.30917321,96933.0,96932.0,0.0010008]
["bitfinex","BTCUSD",1733156644933,0.31217321,96933.0,96932.0,0.0010008]
["bitfinex","BTCUSD",1733156645139,0.30943937,96933.0,96932.0,0.0010008]
["bitfinex","BTCUSD",1733156647621,0.45943937,96933.0,96932.0,0.0010008]
["bitfinex","BTCUSD",1733156650675,0.003,96933.0,96932.0,0.0010008]
["bitfinex","BTCUSD",1733156650889,0.003,96933.0,96932.0,0.1281008]
["bitfinex","BTCUSD",1733156651361,0.003,96933.0,96932.0,0.14489374]
["bitfinex","BTCUSD",1733156651574,0.003,96933.0,96932.0,0.14389374]
["bitfinex","BTCUSD",1733156651791,0.206306,96944.0,96932.0,0.14389374]
["bitfinex","BTCUSD",1733156652005,0.003,96933.0,96932.0,0.14389374]
["bitfinex","BTCUSD",1733156652212,0.00056166,96946.0,96932.0,0.14389374]
["bitfinex","BTCUSD",1733156652213,0.206302,96945.0,96932.0,0.14389374]
["bitfinex","BTCUSD",1733156652424,0.00056166,96946.0,96932.0,0.14389374]
["bitfinex","BTCUSD",1733156652651,0.206304,96944.0,96932.0,0.14389374]
["bitfinex","BTCUSD",1733156652876,0.206304,96944.0,96932.0,0.14489374]
["bitfinex","BTCUSD",1733156653111,0.206302,96945.0,96932.0,0.14489374]
["bitfinex","BTCUSD",1733156653585,0.00056166,96946.0,96932.0,0.15289374]
["bitfinex","BTCUSD",1733156653586,0.001,96933.0,96932.0,0.15289374]
["bitfinex","BTCUSD",1733156653796,0.00156166,96946.0,96932.0,0.14889374]
["bitfinex","BTCUSD",1733156654221,0.001,96944.0,96932.0,0.14989374]
["bitfinex","BTCUSD",1733156654436,0.00056166,96946.0,96932.0,0.14889374]
["bitfinex","BTCUSD",1733156654641,0.001,96945.0,96932.0,0.14889374]
["bitfinex","BTCUSD",1733156654848,0.001,96933.0,96932.0,0.15789374]
["bitfinex","BTCUSD",1733156655055,0.001,96945.0,96932.0,0.14889374]
["bitfinex","BTCUSD",1733156655491,0.001,96945.0,96932.0,0.15389374]
["bitfinex","BTCUSD",1733156655920,0.10284521,96944.0,96932.0,0.15389374]
["bitfinex","BTCUSD",1733156656133,0.206322,96936.0,96932.0,0.14889374]
["bitfinex","BTCUSD",1733156656569,0.412645,96936.0,96932.0,0.14889374]
["bitfinex","BTCUSD",1733156656784,0.206325,96934.0,96932.0,0.14889374]
["bitfinex","BTCUSD",1733156656989,0.206325,96934.0,96932.0,0.06799374]
["bitfinex","BTCUSD",1733156657200,0.206325,96934.0,96932.0,8e-07]
["bitfinex","BTCUSD",1733156657201,0.10284521,96933.0,96932.0,8e-07]
["bitfinex","BTCUSD",1733156657407,0.10284521,96933.0,96932.0,0.0170008]
["bitfinex","BTCUSD",1733156657897,0.10284521,96933.0,96932.0,8e-07]
["bitfinex","BTCUSD",1733156658103,0.25512802,96933.0,96932.0,0.0090008]
["bitfinex","BTCUSD",1733156658323,0.25284521,96933.0,96932.0,8e-07]
["bitfinex","BTCUSD",1733156658543,0.25284521,96933.0,96908.0,0.13235322]
["bitfinex","BTCUSD",1733156658544,0.229357,96919.0,96918.0,0.6485578]
["bitfinex","BTCUSD",1733156658767,0.48220221,96919.0,96918.0,0.5453778]
["bitfinex","BTCUSD",1733156659201,0.50140606,96919.0,96918.0,0.5453778]
["bitfinex","BTCUSD",1733156659622,0.49180142,96919.0,96918.0,0.5453778]
["bitfinex","BTCUSD",1733156659833,0.49180142,96919.0,96918.0,0.5041058]
["bitfinex","BTCUSD",1733156660044,0.49680142,96919.0,96918.0,0.5051058]
["bitfinex","BTCUSD",1733156660492,0.45920221,96919.0,96918.0,0.5041058]
["bitfinex","BTCUSD",1733156660778,0.46820221,96919.0,96918.0,0.5061058]
["bitfinex","BTCUSD",1733156660958,0.46420221,96919.0,96918.0,0.5051058]
["bitfinex","BTCUSD",1733156661402,0.48720221,96919.0,96918.0,0.5051058]
["bitfinex","BTCUSD",1733156661830,0.47320221,96919.0,96918.0,0.5061058]
["bitfinex","BTCUSD",1733156662077,0.32320221,96919.0,96918.0,0.5061058]
["bitfinex","BTCUSD",1733156662531,0.31820221,96919.0,96918.0,0.5051058]
["bitfinex","BTCUSD",1733156662947,0.10784521,96919.0,96918.0,0.5051058]
["bitfinex","BTCUSD",1733156663432,0.008,96919.0,96918.0,0.5051058]
["bitfinex","BTCUSD",1733156663636,0.008,96919.0,96918.0,0.5061058]
["bitfinex","BTCUSD",1733156663846,0.00228236,96959.0,96918.0,0.5051058]
["bitfinex","BTCUSD",1733156664094,0.206312,96941.0,96918.0,0.5051058]
["bitfinex","BTCUSD",1733156664316,0.0017368,96934.0,96921.0,0.2]
["bitfinex","BTCUSD",1733156664751,0.0017368,96934.0,96919.0,0.0495]
["bitfinex","BTCUSD",1733156664752,0.0017368,96934.0,96925.0,0.2]
["bitfinex","BTCUSD",1733156665941,0.0017368,96934.0,96923.0,0.2]
["bitfinex","BTCUSD",1733156666163,0.0017368,96934.0,96919.0,0.2495]
["bitfinex","BTCUSD",1733156666164,0.0017368,96934.0,96925.0,0.2]
["bitfinex","BTCUSD",1733156666590,0.0017368,96934.0,96924.0,0.2]
["bitfinex","BTCUSD",1733156667029,0.0017368,96934.0,96925.0,0.002]
["bitfinex","BTCUSD",1733156667261,0.2080638,96934.0,96925.0,0.002]
["bitfinex","BTCUSD",1733156667473,0.0017368,96934.0,96925.0,0.006]
["bitfinex","BTCUSD",1733156667934,0.0017368,96934.0,96924.0,0.2]
["bitfinex","BTCUSD",1733156668141,0.0017368,96934.0,96924.0,0.204]
["bitfinex","BTCUSD",1733156669281,0.0017368,96934.0,96924.0,0.206]
["bitfinex","BTCUSD",1733156669494,0.0017368,96934.0,96929.0,0.2]
["bitfinex","BTCUSD",1733156669701,0.0017368,96934.0,96930.0,0.412668]
["bitfinex","BTCUSD",1733156669918,0.0017368,96934.0,96932.0,0.20633]
["bitfinex","BTCUSD",1733156670142,0.0017368,96934.0,96933.0,0.2]
["bitfinex","BTCUSD",1733156670355,0.206254,96968.0,96944.0,0.2]
["bitfinex","BTCUSD",1733156670562,0.10284521,96967.0,96944.0,0.2]
["bitfinex","BTCUSD",1733156671175,9.134e-05,96968.0,96945.0,0.206302]
["bitfinex","BTCUSD",1733156671403,9.134e-05,96968.0,96950.0,0.1841895]
["bitfinex","BTCUSD",1733156671629,9.134e-05,96968.0,96946.0,0.206299]
["bitfinex","BTCUSD",1733156671834,9.134e-05,96968.0,96951.0,0.2]
["bitfinex","BTCUSD",1733156672033,9.134e-05,96968.0,96950.0,0.1841895]
["bitfinex","BTCUSD",1733156672034,9.134e-05,96968.0,96953.0,0.08]
["bitfinex","BTCUSD",1733156672272,0.206194,96996.0,96958.0,0.2]
["bitfinex","BTCUSD",1733156672469,0.206194,96996.0,96953.0,0.28]
["bitfinex","BTCUSD",1733156672470,9.134e-05,96996.0,96975.0,0.2]
["bitfinex","BTCUSD",1733156672673,9.134e-05,96996.0,96981.0,0.0761]
["bitfinex","BTCUSD",1733156672875,9.134e-05,96996.0,96981.0,0.1252]
["bitfinex","BTCUSD",1733156673533,9.134e-05,96996.0,96984.0,0.2]
["bitfinex","BTCUSD",1733156673734,0.00109134,96996.0,96984.0,0.2]
["bitfinex","BTCUSD",1733156673941,0.00228046,97028.0,96990.0,0.1841895]
["bitfinex","BTCUSD",1733156674166,0.30897321,97027.0,96990.0,0.1841895]
["bitfinex","BTCUSD",1733156674393,0.10284521,97027.0,96990.0,0.1841895]
["bitfinex","BTCUSD",1733156674639,0.206189,96999.0,96986.0,0.2]
["bitfinex","BTCUSD",1733156674861,0.01273839,97026.0,96981.0,0.06019134]
["bitfinex","BTCUSD",1733156674862,0.10284521,96998.0,96981.0,0.06019134]
["bitfinex","BTCUSD",1733156675066,0.0794,97024.0,96981.0,0.06019134]
["bitfinex","BTCUSD",1733156675067,0.10284521,96997.0,96981.0,0.06019134]
["bitfinex","BTCUSD",1733156675275,0.206219,96984.0,96981.0,0.01109134]
["bitfinex","BTCUSD",1733156675486,0.206149,97017.0,96981.0,0.01109134]
["bitfinex","BTCUSD",1733156675487,0.206223,96982.0,96981.0,0.01109134]
["bitfinex","BTCUSD",1733156675696,0.206223,96982.0,96981.0,0.00509134]
["bitfinex","BTCUSD",1733156676101,0.30906821,96982.0,96981.0,0.00509134]
["bitfinex","BTCUSD",1733156676525,0.30906821,96982.0,96981.0,9.134e-05]
["bitfinex","BTCUSD",1733156677131,0.30906821,96982.0,96981.0,0.00309134]
["bitfinex","BTCUSD",1733156677555,0.30906821,96982.0,96981.0,9.134e-05]
["bitfinex","BTCUSD",1733156677783,0.31006821,96982.0,96981.0,0.00709134]
["bitfinex","BTCUSD",1733156677987,0.001,96982.0,96981.0,0.00709134]
["bitfinex","BTCUSD",1733156678838,0.001,96982.0,96981.0,0.01509134]
["bitfinex","BTCUSD",1733156680763,0.10384521,96982.0,96981.0,0.01509134]
["bitfinex","BTCUSD",1733156681845,0.001,96982.0,96981.0,0.00709134]
["bitfinex","BTCUSD",1733156682476,0.003,96982.0,96981.0,0.00709134]
["bitfinex","BTCUSD",1733156682887,0.001,96982.0,96981.0,0.00709134]
["bitfinex","BTCUSD",1733156683320,0.206202,96993.0,96981.0,9.134e-05]
["bitfinex","BTCUSD",1733156683533,0.20621,96989.0,96981.0,0.00109134]
["bitfinex","BTCUSD",1733156683785,0.206217,96985.0,96981.0,0.00509134]
["bitfinex","BTCUSD",1733156684002,0.10284521,96984.0,96981.0,0.00509134]
["bitfinex","BTCUSD",1733156684209,0.10284521,96984.0,96981.0,0.00409134]
["bitfinex","BTCUSD",1733156684210,0.206221,96983.0,96981.0,0.00409134]
["bitfinex","BTCUSD",1733156684413,0.10284521,96982.0,96981.0,0.00409134]
["bitfinex","BTCUSD",1733156684627,0.10284521,96982.0,96981.0,0.01109134]
["bitfinex","BTCUSD",1733156684837,0.10384521,96982.0,96981.0,0.01109134]
["bitfinex","BTCUSD",1733156685024,0.10384521,96982.0,96981.0,0.00709134]
["bitfinex","BTCUSD",1733156685264,0.10284521,96982.0,96981.0,0.00809134]
["bitfinex","BTCUSD",1733156685496,0.10284521,96982.0,96981.0,9.134e-05]
["bitfinex","BTCUSD",1733156686150,0.1841895,97020.0,96981.0,9.134e-05]
["bitfinex","BTCUSD",1733156686416,0.10284521,96996.0,96981.0,9.134e-05]
["bitfinex","BTCUSD",1733156686622,0.10284521,96996.0,96981.0,0.00209134]
["bitfinex","BTCUSD",1733156686623,0.206208,96990.0,96981.0,0.00209134]
["bitfinex","BTCUSD",1733156686834,0.10284521,96989.0,96981.0,0.00209134]
["bitfinex","BTCUSD",1733156687043,0.10284521,96989.0,96981.0,9.134e-05]
["bitfinex","BTCUSD",1733156687254,0.206216,96986.0,96981.0,9.134e-05]
["bitfinex","BTCUSD",1733156687904,0.30905321,96989.0,96981.0,9.134e-05]
["bitfinex","BTCUSD",1733156688108,0.10284521,96989.0,96981.0,0.00409134]
["bitfinex","BTCUSD",1733156688521,0.30905421,96989.0,96981.0,0.00409134]
["bitfinex","BTCUSD",1733156688957,0.30905421,96989.0,96981.0,0.00709134]
["bitfinex","BTCUSD",1733156689379,0.30905421,96989.0,96981.0,0.00409134]
["bitfinex","BTCUSD",1733156689619,0.206211,96988.0,96981.0,9.134e-05]
["bitfinex","BTCUSD",1733156689903,0.30905421,96989.0,96981.0,0.00509134]
["bitfinex","BTCUSD",1733156690139,0.0017362,96997.0,96981.0,0.00509134]
["bitfinex","BTCUSD",1733156690375,0.10284521,96996.0,96981.0,0.00109134]
["bitfinex","BTCUSD",1733156690610,0.206204,96991.0,96981.0,0.00109134]
["bitfinex","BTCUSD",1733156690853,0.30904921,96991.0,96981.0,0.00509134]
["bitfinex","BTCUSD",1733156691333,0.206206,96990.0,96981.0,0.00109134]
["bitfinex","BTCUSD",1733156691710,0.196206,96990.0,96981.0,0.00109134]
["bitfinex","BTCUSD",1733156691711,0.10284521,96991.0,96981.0,0.00109134]
["bitfinex","BTCUSD",1733156691712,0.206216,96986.0,96981.0,0.00109134]
["bitfinex","BTCUSD",1733156691916,0.206214,96987.0,96981.0,0.00109134]
["bitfinex","BTCUSD",1733156692115,0.10284521,96991.0,96981.0,0.00109134]
["bitfinex","BTCUSD",1733156692336,0.206216,96986.0,96981.0,0.00309134]
["bitfinex","BTCUSD",1733156692537,0.206206,96990.0,96981.0,0.00109134]
["bitfinex","BTCUSD",1733156692738,0.10284521,96991.0,96981.0,0.00209134]
["bitfinex","BTCUSD",1733156693148,0.10284521,96991.0,96981.0,9.134e-05]
["bitfinex","BTCUSD",1733156693358,0.206206,96990.0,96981.0,0.00309134]
["bitfinex","BTCUSD",1733156693583,0.10284521,96991.0,96981.0,0.00309134]
["bitfinex","BTCUSD",1733156693789,0.0017362,96997.0,96981.0,0.00309134]
["bitfinex","BTCUSD",1733156694318,0.0017362,96997.0,96981.0,9.134e-05]
["bitfinex","BTCUSD",1733156694583,0.206204,96992.0,96981.0,9.134e-05]
["bitfinex","BTCUSD",1733156694819,0.0017362,96997.0,96981.0,0.00309134]
["bitfinex","BTCUSD",1733156695077,0.10284521,96991.0,96981.0,0.00309134]
["bitfinex","BTCUSD",1733156695597,0.206214,96987.0,96981.0,0.00309134]
["bitfinex","BTCUSD",1733156695827,0.206214,96987.0,96981.0,9.134e-05]
["bitfinex","BTCUSD",1733156696064,0.206214,96987.0,96981.0,0.00109134]
["bitfinex","BTCUSD",1733156696318,0.206207,96990.0,96981.0,0.00109134]
["bitfinex","BTCUSD",1733156696568,0.0008692,97029.0,97023.0,0.2]
["bitfinex","BTCUSD",1733156696828,0.0008692,97029.0,97027.0,0.2]
["bitfinex","BTCUSD",1733156697066,0.0008692,97029.0,97028.0,0.15]
["bitfinex","BTCUSD",1733156697315,0.0008692,97029.0,97014.0,0.0832]
["bitfinex","BTCUSD",1733156697595,0.10284521,97028.0,97014.0,0.0832]
["bitfinex","BTCUSD",1733156697827,0.10284521,97028.0,96992.0,0.2]
["bitfinex","BTCUSD",1733156697828,0.206159,97013.0,96997.0,0.15]
["bitfinex","BTCUSD",1733156698065,0.206159,97013.0,97004.0,0.01711313]
["bitfinex","BTCUSD",1733156698306,0.206159,97013.0,96996.0,0.081]
["bitfinex","BTCUSD",1733156698536,0.000912,97014.0,96996.0,0.081]
["bitfinex","BTCUSD",1733156698773,0.206178,97004.0,96996.0,0.09845828]
["bitfinex","BTCUSD",1733156699296,0.10284521,97013.0,96996.0,0.09845828]
["bitfinex","BTCUSD",1733156699297,0.10284521,97013.0,96996.0,0.09495828]
["bitfinex","BTCUSD",1733156699556,0.20617,97007.0,96996.0,0.09495828]
["bitfinex","BTCUSD",1733156699800,0.20618,97003.0,96996.0,0.09495828]
["bitfinex","BTCUSD",1733156700272,0.001,97004.0,96997.0,0.15]
["bitfinex","BTCUSD",1733156700741,0.206158,97013.0,96997.0,0.15]
["bitfinex","BTCUSD",1733156700742,0.206165,97010.0,96997.0,0.15]
["bitfinex","BTCUSD",1733156701032,0.001,97004.0,96997.0,0.15]
["bitfinex","BTCUSD",1733156701274,0.206179,97003.0,96996.0,0.10395828]
["bitfinex","BTCUSD",1733156701516,0.10284521,97003.0,96988.0,0.01755959]
["bitfinex","BTCUSD",1733156701757,0.206198,96994.0,96972.0,0.0466]
["bitfinex","BTCUSD",1733156701996,0.10284521,96994.0,96972.0,0.0466]
["bitfinex","BTCUSD",1733156702234,0.000912,97014.0,96982.0,0.0785]
["bitfinex","BTCUSD",1733156702235,0.001,97003.0,96982.0,0.0785]
["bitfinex","BTCUSD",1733156702483,0.001,97003.0,96997.0,0.005]
["bitfinex","BTCUSD",1733156702727,0.001,97010.0,96997.0,0.005]
["bitfinex","BTCUSD",1733156703267,0.10284521,97009.0,96997.0,0.005]
["bitfinex","BTCUSD",1733156703533,0.206184,97001.0,96997.0,0.005]
["bitfinex","BTCUSD",1733156703778,0.206184,97001.0,96997.0,0.014]
["bitfinex","BTCUSD",1733156704307,0.001,97003.0,96997.0,0.014]
["bitfinex","BTCUSD",1733156704308,0.001,97003.0,96997.0,0.009]
["bitfinex","BTCUSD",1733156704545,0.10384521,97003.0,96997.0,0.009]
["bitfinex","BTCUSD",1733156705065,0.001,97003.0,96997.0,0.009]
["bitfinex","BTCUSD",1733156705300,0.001,97001.0,96997.0,0.009]
["bitfinex","BTCUSD",1733156705529,0.001,97009.0,96997.0,0.007]
["bitfinex","BTCUSD",1733156705959,0.001,97003.0,96997.0,0.009]
["bitfinex","BTCUSD",1733156706179,0.001,97003.0,96997.0,0.018]
["bitfinex","BTCUSD",1733156706406,0.002,97003.0,96998.0,0.0473]
["bitfinex","BTCUSD",1733156706631,0.002,97003.0,96999.0,0.15]
["bitfinex","BTCUSD",1733156706873,0.0008692,97029.0,97004.0,0.2]
["bitfinex","BTCUSD",1733156707090,0.001,97009.0,97004.0,0.2]
["bitfinex","BTCUSD",1733156707304,0.001,97009.0,97005.0,0.03207854]
["bitfinex","BTCUSD",1733156707517,0.001,97009.0,97006.0,0.206172]
["bitfinex","BTCUSD",1733156707728,0.001,97009.0,97008.0,0.2]
["bitfinex","BTCUSD",1733156707942,0.001,97009.0,97008.0,0.23207854]
["bitfinex","BTCUSD",1733156708397,0.000912,97014.0,97009.0,0.2]
["bitfinex","BTCUSD",1733156708633,0.000912,97014.0,97010.0,0.2]
["bitfinex","BTCUSD",1733156708846,0.000912,97014.0,97011.0,0.7]
["bitfinex","BTCUSD",1733156709728,0.000912,97014.0,97011.0,0.9]
["bitfinex","BTCUSD",1733156710174,0.001912,97014.0,97011.0,0.909]
["bitfinex","BTCUSD",1733156711060,0.001912,97014.0,97011.0,0.918]
["bitfinex","BTCUSD",1733156712173,0.0008692,97029.0,97014.0,0.2]
["bitfinex","BTCUSD",1733156712413,0.00104626,97029.0,97015.0,0.15]
["bitfinex","BTCUSD",1733156712660,0.206136,97024.0,97015.0,0.15]
["bitfinex","BTCUSD",1733156712893,0.00104626,97029.0,97015.0,0.15]
["bitfinex","BTCUSD",1733156713360,0.00104626,97029.0,97016.0,0.7]
["bitfinex","BTCUSD",1733156714075,0.20717026,97029.0,97016.0,0.7]
["bitfinex","BTCUSD",1733156714561,0.00104626,97029.0,97016.0,0.7]
["bitfinex","BTCUSD",1733156714851,0.00104626,97029.0,97016.0,0.66793432]
["bitfinex","BTCUSD",1733156714852,0.206147,97018.0,97016.0,0.66793432]
["bitfinex","BTCUSD",1733156715075,0.30899221,97018.0,97016.0,0.67393432]
["bitfinex","BTCUSD",1733156715547,0.10512574,97017.0,97016.0,0.67393432]
["bitfinex","BTCUSD",1733156715823,0.10512574,97017.0,97016.0,0.006]
["bitfinex","BTCUSD",1733156716041,0.206191,96997.0,96962.0,0.046]
["bitfinex","BTCUSD",1733156716259,0.30903621,96997.0,96962.0,0.046]
["bitfinex","BTCUSD",1733156716526,0.30903621,96997.0,96962.0,0.246]
["bitfinex","BTCUSD",1733156716752,0.30903621,96997.0,96973.0,0.01681767]
["bitfinex","BTCUSD",1733156716966,0.30903621,96997.0,96975.0,0.2]
["bitfinex","BTCUSD",1733156717187,0.30903621,96997.0,96990.0,0.01727596]
["bitfinex","BTCUSD",1733156717399,0.20617,97007.0,96990.0,0.01727596]
["bitfinex","BTCUSD",1733156717400,0.20619,96998.0,96990.0,0.01727596]
["bitfinex","BTCUSD",1733156717611,0.20617,97007.0,96990.0,0.01727596]
["bitfinex","BTCUSD",1733156717824,0.206173,97006.0,96990.0,0.01727596]
["bitfinex","BTCUSD",1733156718033,0.206173,97006.0,96991.0,0.0814]
["bitfinex","BTCUSD",1733156718270,0.412346,97006.0,96996.0,0.002866]
["bitfinex","BTCUSD",1733156718517,0.002,96997.0,96996.0,0.000866]
["bitfinex","BTCUSD",1733156718960,0.206172,97006.0,96996.0,0.000866]
["bitfinex","BTCUSD",1733156719205,0.206191,96998.0,96996.0,0.001866]
["bitfinex","BTCUSD",1733156719628,0.0817,97028.0,96996.0,0.000866]
["bitfinex","BTCUSD",1733156719882,0.206155,97015.0,96996.0,0.000866]
["bitfinex","BTCUSD",1733156720102,0.206155,97015.0,97000.0,0.2]
["bitfinex","BTCUSD",1733156720320,0.206148,97018.0,97000.0,0.2]
["bitfinex","BTCUSD",1733156720543,0.206141,97021.0,97000.0,0.2]
["bitfinex","BTCUSD",1733156720761,0.206142,97021.0,97000.0,0.2]
["bitfinex","BTCUSD",1733156720979,0.10302227,97027.0,97000.0,0.2]
["bitfinex","BTCUSD",1733156721190,0.206144,97020.0,97000.0,0.2]
["bitfinex","BTCUSD",1733156721406,0.10302227,97027.0,97005.0,0.2]
["bitfinex","BTCUSD",1733156721615,0.10302227,97027.0,96996.0,0.000866]
["bitfinex","BTCUSD",1733156721616,0.003,97018.0,97009.0,0.2]
["bitfinex","BTCUSD",1733156721848,0.00017706,97027.0,97010.0,0.3841895]
["bitfinex","BTCUSD",1733156722068,0.00017706,97027.0,97010.0,0.2]
["bitfinex","BTCUSD",1733156722338,0.11102227,97027.0,97004.0,0.2]
["bitfinex","BTCUSD",1733156722551,0.20613,97026.0,97005.0,0.15]
["bitfinex","BTCUSD",1733156722777,0.11102227,97027.0,97005.0,0.15]
["bitfinex","BTCUSD",1733156723244,0.11102227,97027.0,97000.0,0.001]
["bitfinex","BTCUSD",1733156723245,0.10284521,97026.0,97000.0,0.001]
["bitfinex","BTCUSD",1733156723462,0.00228054,97025.0,96996.0,0.01810972]
["bitfinex","BTCUSD",1733156723676,0.206168,97009.0,96996.0,0.01810972]
["bitfinex","BTCUSD",1733156723905,0.003,97018.0,96996.0,0.01810972]
["bitfinex","BTCUSD",1733156723906,0.206149,97017.0,96996.0,0.01810972]
["bitfinex","BTCUSD",1733156724140,0.10284521,97024.0,96996.0,0.21810972]
["bitfinex","BTCUSD",1733156724361,0.206145,97019.0,97005.0,0.001]
["bitfinex","BTCUSD",1733156724572,0.206145,97019.0,97010.0,0.008]
["bitfinex","BTCUSD",1733156724788,0.00017706,97027.0,97010.0,0.008]
["bitfinex","BTCUSD",1733156725020,0.00017706,97027.0,97006.0,0.2]
["bitfinex","BTCUSD",1733156725021,0.20613,97026.0,97006.0,0.2]
["bitfinex","BTCUSD",1733156725235,0.00017706,97027.0,97007.0,0.20617]
["bitfinex","BTCUSD",1733156725448,0.00017706,97027.0,97024.0,0.2]
["bitfinex","BTCUSD",1733156726108,0.00017706,97027.0,97019.0,0.0492]
["bitfinex","BTCUSD",1733156726335,0.00017706,97027.0,97016.0,0.15]
["bitfinex","BTCUSD",1733156726574,0.20613,97026.0,97016.0,0.15]
["bitfinex","BTCUSD",1733156727011,0.41226,97026.0,97024.0,0.009]
["bitfinex","BTCUSD",1733156727440,0.206139,97022.0,97015.0,0.01720251]
["bitfinex","BTCUSD",1733156727645,0.206132,97025.0,97016.0,0.003]
["bitfinex","BTCUSD",1733156727854,0.206132,97025.0,97024.0,0.008]
["bitfinex","BTCUSD",1733156728299,0.206132,97025.0,97024.0,0.004]
["bitfinex","BTCUSD",1733156728761,0.30897721,97025.0,97024.0,0.004]
["bitfinex","BTCUSD",1733156729435,0.30897721,97025.0,97024.0,0.008]
["bitfinex","BTCUSD",1733156729934,0.30897721,97025.0,97024.0,0.004]
["bitfinex","BTCUSD",1733156730598,0.30897721,97025.0,97005.0,0.0017316]
["bitfinex","BTCUSD",1733156730599,0.206172,97006.0,97005.0,0.0017316]
["bitfinex","BTCUSD",1733156731710,0.206172,97006.0,97005.0,0.0047316]
["bitfinex","BTCUSD",1733156731922,0.206172,97006.0,97005.0,0.0057316]
["bitfinex","BTCUSD",1733156732182,0.206172,97006.0,97005.0,0.0027316]
["bitfinex","BTCUSD",1733156732632,0.206172,97006.0,97005.0,0.0067316]
["bitfinex","BTCUSD",1733156733065,0.206172,97006.0,97005.0,0.0057316]
["bitfinex","BTCUSD",1733156733505,0.206172,97006.0,97005.0,0.0087316]
["bitfinex","BTCUSD",1733156733762,0.206172,97006.0,97005.0,0.0017316]
["bitfinex","BTCUSD",1733156734188,0.206172,97006.0,97005.0,0.0047316]
["bitfinex","BTCUSD",1733156734401,0.206172,97006.0,97005.0,0.0087316]
["bitfinex","BTCUSD",1733156734609,0.206172,97006.0,97005.0,0.00583536]
["bitfinex","BTCUSD",1733156735311,0.206169,97008.0,97005.0,0.00583536]
["bitfinex","BTCUSD",1733156735520,0.10284521,97007.0,97005.0,0.00583536]
["bitfinex","BTCUSD",1733156735966,0.206172,97006.0,97005.0,0.00583536]
["bitfinex","BTCUSD",1733156736471,0.206172,97006.0,97005.0,0.004]
["bitfinex","BTCUSD",1733156736682,0.206172,97006.0,97005.0,0.007]
["bitfinex","BTCUSD",1733156736896,0.206172,97006.0,96991.0,0.01713144]
["bitfinex","BTCUSD",1733156737132,0.206191,96997.0,96991.0,0.01713144]
["bitfinex","BTCUSD",1733156738263,0.37089191,96997.0,96996.0,0.004866]
["bitfinex","BTCUSD",1733156738477,0.37189191,96997.0,96996.0,0.01247513]
["bitfinex","BTCUSD",1733156738689,0.31003621,96997.0,96996.0,0.00847513]
["bitfinex","BTCUSD",1733156739624,0.30903621,96997.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156740060,0.31103621,96997.0,96996.0,0.00847513]
["bitfinex","BTCUSD",1733156740529,0.31103621,96997.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156741172,0.31103621,96997.0,96996.0,0.00247513]
["bitfinex","BTCUSD",1733156743731,0.002,96997.0,96996.0,0.00247513]
["bitfinex","BTCUSD",1733156744160,0.002,96997.0,96996.0,0.01942734]
["bitfinex","BTCUSD",1733156744619,0.0008658,97025.0,97005.0,0.2]
["bitfinex","BTCUSD",1733156744879,0.0008658,97025.0,97006.0,0.15]
["bitfinex","BTCUSD",1733156745100,0.0008658,97025.0,97008.0,0.15]
["bitfinex","BTCUSD",1733156745308,0.2069988,97025.0,97006.0,0.15]
["bitfinex","BTCUSD",1733156745542,0.0008658,97025.0,97008.0,0.35]
["bitfinex","BTCUSD",1733156745992,0.0008658,97025.0,97009.0,0.206166]
["bitfinex","BTCUSD",1733156746206,0.0008658,97025.0,97008.0,0.36682588]
["bitfinex","BTCUSD",1733156746845,0.206134,97024.0,97008.0,0.36682588]
["bitfinex","BTCUSD",1733156747314,0.0008658,97025.0,97009.0,0.003]
["bitfinex","BTCUSD",1733156747825,0.0008658,97025.0,97008.0,0.01682588]
["bitfinex","BTCUSD",1733156748049,0.206136,97023.0,97008.0,0.003]
["bitfinex","BTCUSD",1733156748269,0.0008658,97025.0,97008.0,0.005]
["bitfinex","BTCUSD",1733156748270,0.10512558,97022.0,97008.0,0.005]
["bitfinex","BTCUSD",1733156748490,0.206166,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1733156748917,0.30901121,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1733156749341,0.30901121,97009.0,97008.0,0.002]
["bitfinex","BTCUSD",1733156749560,0.206176,97005.0,96998.0,0.01743705]
["bitfinex","BTCUSD",1733156749761,0.10284521,97009.0,96998.0,0.01743705]
["bitfinex","BTCUSD",1733156749997,0.10284521,97008.0,96996.0,0.01905295]
["bitfinex","BTCUSD",1733156750495,0.412372,97000.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156750718,0.206186,97000.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156751019,0.206186,97000.0,96998.0,0.002]
["bitfinex","BTCUSD",1733156751020,0.412373,97000.0,96998.0,0.002]
["bitfinex","BTCUSD",1733156751224,0.412373,97000.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156751428,0.206186,97000.0,96996.0,0.00547513]
["bitfinex","BTCUSD",1733156752116,0.20618,97003.0,96996.0,0.00547513]
["bitfinex","BTCUSD",1733156752346,0.206187,96999.0,96996.0,0.00547513]
["bitfinex","BTCUSD",1733156752772,0.30901321,97008.0,96996.0,0.00547513]
["bitfinex","BTCUSD",1733156752773,0.30901321,97008.0,96996.0,0.00747513]
["bitfinex","BTCUSD",1733156752987,0.206187,97000.0,96996.0,0.00747513]
["bitfinex","BTCUSD",1733156753191,0.412374,97000.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156753421,0.412374,97000.0,96998.0,0.006]
["bitfinex","BTCUSD",1733156753422,0.10284521,96999.0,96998.0,0.006]
["bitfinex","BTCUSD",1733156754057,0.10512613,96999.0,96998.0,0.006]
["bitfinex","BTCUSD",1733156754278,0.10284521,96999.0,96998.0,0.006]
["bitfinex","BTCUSD",1733156754489,0.206189,96998.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156754710,0.10284521,96997.0,96996.0,0.00747513]
["bitfinex","BTCUSD",1733156755586,0.206185,97000.0,96996.0,0.00747513]
["bitfinex","BTCUSD",1733156756027,0.412372,97000.0,96996.0,0.00747513]
["bitfinex","BTCUSD",1733156756237,0.206189,96998.0,96996.0,0.00847513]
["bitfinex","BTCUSD",1733156756441,0.30903421,96998.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156756852,0.30903421,96998.0,96996.0,0.00747513]
["bitfinex","BTCUSD",1733156757714,0.30903421,96998.0,96996.0,0.01447513]
["bitfinex","BTCUSD",1733156760109,0.10284521,96998.0,96996.0,0.01447513]
["bitfinex","BTCUSD",1733156760320,0.20618,97003.0,96996.0,0.01447513]
["bitfinex","BTCUSD",1733156760529,0.10284521,97002.0,96996.0,0.01447513]
["bitfinex","BTCUSD",1733156760741,0.30902721,97002.0,96996.0,0.01447513]
["bitfinex","BTCUSD",1733156760948,0.206183,97001.0,96996.0,0.01447513]
["bitfinex","BTCUSD",1733156761190,0.206183,97001.0,96996.0,0.00847513]
["bitfinex","BTCUSD",1733156761379,0.10284521,97002.0,96996.0,0.00847513]
["bitfinex","BTCUSD",1733156761380,0.206191,96997.0,96996.0,0.00847513]
["bitfinex","BTCUSD",1733156761810,0.206187,97000.0,96996.0,0.00847513]
["bitfinex","BTCUSD",1733156762041,0.206187,97000.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156762251,0.00228081,97021.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156762486,0.10284521,97020.0,96996.0,0.00647513]
["bitfinex","BTCUSD",1733156762708,0.206186,97000.0,96996.0,0.00647513]
["bitfinex","BTCUSD",1733156763148,0.412372,97000.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156763348,0.412372,97000.0,96996.0,0.00747513]
["bitfinex","BTCUSD",1733156763566,0.206186,97000.0,96996.0,0.00747513]
["bitfinex","BTCUSD",1733156763815,0.10284521,97020.0,96996.0,0.00747513]
["bitfinex","BTCUSD",1733156764254,0.0017324,97041.0,96997.0,0.0476]
["bitfinex","BTCUSD",1733156764255,0.206138,97022.0,96997.0,0.0476]
["bitfinex","BTCUSD",1733156764471,0.2069932,97029.0,96997.0,0.0476]
["bitfinex","BTCUSD",1733156764472,0.10284521,97021.0,96997.0,0.0476]
["bitfinex","BTCUSD",1733156764693,0.30898721,97021.0,96998.0,0.206189]
["bitfinex","BTCUSD",1733156764901,0.30898721,97021.0,96997.0,0.0476]
["bitfinex","BTCUSD",1733156764902,0.206147,97018.0,96999.0,0.112374]
["bitfinex","BTCUSD",1733156765147,0.10284521,97021.0,97000.0,0.032074]
["bitfinex","BTCUSD",1733156765356,0.206163,97011.0,97000.0,0.032074]
["bitfinex","BTCUSD",1733156765564,0.206178,97004.0,96999.0,0.0803]
["bitfinex","BTCUSD",1733156766031,0.206151,97016.0,96996.0,0.00747513]
["bitfinex","BTCUSD",1733156766237,0.30899821,97016.0,96996.0,0.00747513]
["bitfinex","BTCUSD",1733156766475,0.10284521,97016.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156766687,0.0008658,97025.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156766688,0.10512574,97015.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156766897,0.206191,96997.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156767740,0.206191,96997.0,96996.0,0.00247513]
["bitfinex","BTCUSD",1733156767942,0.206188,96999.0,96996.0,0.00247513]
["bitfinex","BTCUSD",1733156768364,0.412376,96999.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156769662,0.206188,96999.0,96996.0,0.00847513]
["bitfinex","BTCUSD",1733156769881,0.412376,96999.0,96996.0,0.01447513]
["bitfinex","BTCUSD",1733156770326,0.412376,96999.0,96996.0,0.00847513]
["bitfinex","BTCUSD",1733156771152,0.412376,96999.0,96996.0,0.01447513]
["bitfinex","BTCUSD",1733156771400,0.40867624,96999.0,96996.0,0.01447513]
["bitfinex","BTCUSD",1733156771658,0.206191,96997.0,96996.0,0.01447513]
["bitfinex","BTCUSD",1733156771872,0.30903621,96997.0,96996.0,0.01447513]
["bitfinex","BTCUSD",1733156772520,0.30903621,96997.0,96996.0,0.00747513]
["bitfinex","BTCUSD",1733156772966,0.30903621,96997.0,96996.0,0.00247513]
["bitfinex","BTCUSD",1733156773169,0.30903621,96997.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156773349,0.30903621,96997.0,96996.0,0.00447513]
["bitfinex","BTCUSD",1733156773801,0.30903621,96997.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156774007,0.31203621,96997.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156774232,0.31203621,96997.0,96996.0,0.00247513]
["bitfinex","BTCUSD",1733156774852,0.33503621,96997.0,96996.0,0.00247513]
["bitfinex","BTCUSD",1733156775063,0.61033621,96997.0,96996.0,0.00247513]
["bitfinex","BTCUSD",1733156775479,0.6199682,96997.0,96996.0,0.00247513]
["bitfinex","BTCUSD",1733156775684,0.48888936,96997.0,96996.0,0.00247513]
["bitfinex","BTCUSD",1733156775899,0.46203621,96997.0,96996.0,0.00247513]
["bitfinex","BTCUSD",1733156776112,0.46203621,96997.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156776321,0.45903621,96997.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156776529,0.46003621,96997.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156776716,0.46703621,96997.0,96996.0,0.00247513]
["bitfinex","BTCUSD",1733156777316,0.31703621,96997.0,96996.0,0.00247513]
["bitfinex","BTCUSD",1733156777726,0.008,96997.0,96996.0,0.00247513]
["bitfinex","BTCUSD",1733156778576,0.11084521,96997.0,96996.0,0.00247513]
["bitfinex","BTCUSD",1733156778791,0.10612616,96997.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156779201,0.10912616,96997.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156779830,0.10512616,96997.0,96996.0,0.00147513]
["bitfinex","BTCUSD",1733156780247,0.10712616,96997.0,96996.0,0.00247513]
["bitfinex","BTCUSD",1733156782954,0.21012691,96997.0,96996.0,0.00247513]
["bitfinex","BTCUSD",1733156783201,0.76012691,96997.0,96996.0,0.00247513]
["bitfinex","BTCUSD",1733156783404,0.76748053,96997.0,96996.0,0.00247513]
["bitfinex","BTCUSD",1733156783652,0.76748084,96997.0,96996.0,0.00247513]
["bitfinex","BTCUSD",1733156783882,0.76748084,96997.0,96964.0,0.0008681]
["bitfinex","BTCUSD",1733156783883,0.4,96996.0,96964.0,0.0008681]
["bitfinex","BTCUSD",1733156784116,0.30906821,96982.0,96981.0,0.0019132]
["bitfinex","BTCUSD",1733156784789,0.34170071,96982.0,96981.0,0.0019132]
["bitfinex","BTCUSD",1733156785003,0.33206821,96982.0,96981.0,0.0019132]
["bitfinex","BTCUSD",1733156785427,0.34931293,96982.0,96981.0,0.0019132]
["bitfinex","BTCUSD",1733156786084,0.76024137,96982.0,96981.0,0.0019132]
["bitfinex","BTCUSD",1733156786961,0.77263795,96982.0,96981.0,2e-07]
["bitfinex","BTCUSD",1733156787388,0.97263795,96982.0,96981.0,2e-07]
["bitfinex","BTCUSD",1733156787603,0.98308783,96982.0,96981.0,2e-07]
["bitfinex","BTCUSD",1733156788018,0.96584311,96982.0,96981.0,2e-07]
["bitfinex","BTCUSD",1733156788497,0.96584311,96982.0,96918.0,0.5041058]
["bitfinex","BTCUSD",1733156788498,0.1184,96969.0,96918.0,0.5453978]
["bitfinex","BTCUSD",1733156788707,0.1184,96969.0,96918.0,0.5041058]
["bitfinex","BTCUSD",1733156788708,0.206357,96919.0,96918.0,0.5041058]
["bitfinex","BTCUSD",1733156788933,0.30920221,96919.0,96918.0,0.5047085]
["bitfinex","BTCUSD",1733156789597,0.10284521,96919.0,96918.0,0.5047085]
["bitfinex","BTCUSD",1733156789821,0.206339,96928.0,96918.0,0.5047085]
["bitfinex","BTCUSD",1733156790028,0.206349,96924.0,96919.0,0.0819]
["bitfinex","BTCUSD",1733156790290,0.206355,96920.0,96918.0,0.5047085]
["bitfinex","BTCUSD",1733156790514,0.10284521,96919.0,96918.0,0.5057085]
["bitfinex","BTCUSD",1733156790713,0.10284521,96919.0,96918.0,0.5047085]
["bitfinex","BTCUSD",1733156791536,0.10284521,96919.0,96918.0,0.5057085]
["bitfinex","BTCUSD",1733156791962,0.10284521,96919.0,96918.0,0.5047085]
["bitfinex","BTCUSD",1733156792375,0.10284521,96919.0,96918.0,0.5087085]
["bitfinex","BTCUSD",1733156793193,0.10284521,96919.0,96918.0,0.5117085]
["bitfinex","BTCUSD",1733156793405,0.206349,96923.0,96918.0,0.5117085]
["bitfinex","BTCUSD",1733156794030,0.206349,96923.0,96918.0,0.5077085]
["bitfinex","BTCUSD",1733156794445,0.206331,96932.0,96918.0,0.5077085]
["bitfinex","BTCUSD",1733156794656,0.10284521,96931.0,96918.0,0.5077085]
["bitfinex","BTCUSD",1733156794859,0.10284521,96931.0,96918.0,0.5047085]
["bitfinex","BTCUSD",1733156795068,0.206334,96930.0,96918.0,0.5047085]
["bitfinex","BTCUSD",1733156795287,0.206334,96930.0,96918.0,0.5067085]
["bitfinex","BTCUSD",1733156795288,0.10284521,96929.0,96918.0,0.5067085]
["bitfinex","BTCUSD",1733156795494,0.206338,96928.0,96918.0,0.52388121]
["bitfinex","BTCUSD",1733156795699,0.10284521,96929.0,96918.0,0.52388121]
["bitfinex","BTCUSD",1733156795989,0.15,96967.0,96919.0,0.1265]
["bitfinex","BTCUSD",1733156796200,0.10284521,96964.0,96933.0,0.206327]
["bitfinex","BTCUSD",1733156796412,0.10284521,96964.0,96922.0,0.2299]
["bitfinex","BTCUSD",1733156796413,0.003,96931.0,96922.0,0.2299]
["bitfinex","BTCUSD",1733156796632,0.003,96931.0,96929.0,0.15]
["bitfinex","BTCUSD",1733156796852,0.10284521,96964.0,96930.0,0.0771]
["bitfinex","BTCUSD",1733156797095,0.206256,96967.0,96939.0,0.15]
["bitfinex","BTCUSD",1733156797302,0.10284521,96967.0,96946.0,0.206298]
["bitfinex","BTCUSD",1733156797539,0.206232,96978.0,96959.0,0.206271]
["bitfinex","BTCUSD",1733156797743,0.10284521,96977.0,96957.0,0.206276]
["bitfinex","BTCUSD",1733156797960,0.0008661,96981.0,96962.0,0.206265]
["bitfinex","BTCUSD",1733156798176,0.10284521,96980.0,96958.0,0.252074]
["bitfinex","BTCUSD",1733156798592,0.206242,96974.0,96958.0,0.0458]
["bitfinex","BTCUSD",1733156798800,0.20623,96979.0,96958.0,0.252074]
["bitfinex","BTCUSD",1733156799007,0.10284521,96980.0,96958.0,0.06327867]
["bitfinex","BTCUSD",1733156799224,0.206242,96974.0,96958.0,0.06327867]
["bitfinex","BTCUSD",1733156799431,0.206265,96963.0,96958.0,0.0464027]
["bitfinex","BTCUSD",1733156799666,0.10512684,96973.0,96958.0,0.0464027]
["bitfinex","BTCUSD",1733156799667,0.206257,96966.0,96958.0,0.0464027]
["bitfinex","BTCUSD",1733156800074,0.206268,96962.0,96958.0,0.0514027]
["bitfinex","BTCUSD",1733156800283,0.10284521,96965.0,96958.0,0.0006027]
["bitfinex","BTCUSD",1733156800701,0.207264,96963.0,96958.0,0.0096027]
["bitfinex","BTCUSD",1733156800881,0.30910921,96963.0,96958.0,0.0006027]
["bitfinex","BTCUSD",1733156801286,0.30910921,96963.0,96958.0,0.0036027]
["bitfinex","BTCUSD",1733156801497,0.001,96962.0,96958.0,0.0116027]
["bitfinex","BTCUSD",1733156802133,0.206246,96972.0,96958.0,0.0036027]
["bitfinex","BTCUSD",1733156802337,0.206228,96980.0,96958.0,0.0036027]
["bitfinex","BTCUSD",1733156802550,0.206242,96974.0,96958.0,0.0036027]
["bitfinex","BTCUSD",1733156802752,0.206242,96974.0,96958.0,0.0006027]
["bitfinex","BTCUSD",1733156802963,0.10284521,96979.0,96958.0,0.0006027]
["bitfinex","BTCUSD",1733156803168,0.206206,96991.0,96958.0,0.0006027]
["bitfinex","BTCUSD",1733156803371,0.207913,97003.0,96958.0,0.0006027]
["bitfinex","BTCUSD",1733156803372,0.206207,96990.0,96963.0,0.206264]
["bitfinex","BTCUSD",1733156803574,0.00228116,97002.0,96961.0,0.15]
["bitfinex","BTCUSD",1733156803787,0.206243,96973.0,96961.0,0.15]
["bitfinex","BTCUSD",1733156803992,0.30907321,96980.0,96961.0,0.15]
["bitfinex","BTCUSD",1733156804218,0.30907321,96980.0,96961.0,0.16694295]
["bitfinex","BTCUSD",1733156804219,0.206242,96974.0,96961.0,0.16694295]
["bitfinex","BTCUSD",1733156804624,0.206243,96973.0,96961.0,0.01694295]
["bitfinex","BTCUSD",1733156805037,0.206228,96980.0,96959.0,0.06243198]
["bitfinex","BTCUSD",1733156805447,0.206228,96980.0,96961.0,0.206268]
["bitfinex","BTCUSD",1733156805658,0.206215,96987.0,96969.0,0.20625]
["bitfinex","BTCUSD",1733156805858,0.206218,96985.0,96961.0,0.15]
["bitfinex","BTCUSD",1733156806063,0.206207,96990.0,96963.0,0.15]
["bitfinex","BTCUSD",1733156806271,0.15,97012.0,96961.0,0.15]
["bitfinex","BTCUSD",1733156806272,0.0068661,96981.0,96961.0,0.151]
["bitfinex","BTCUSD",1733156806474,0.0008661,96981.0,96962.0,0.39011121]
["bitfinex","BTCUSD",1733156806683,0.0008661,96981.0,96975.0,0.206237]
["bitfinex","BTCUSD",1733156807096,0.0008661,96981.0,96963.0,0.15]
["bitfinex","BTCUSD",1733156807299,0.001,96980.0,96969.0,0.004]
["bitfinex","BTCUSD",1733156807711,0.001,96980.0,96970.0,0.15]
["bitfinex","BTCUSD",1733156807862,0.2070921,96981.0,96970.0,0.15]
["bitfinex","BTCUSD",1733156808065,0.206228,96980.0,96975.0,0.003]
["bitfinex","BTCUSD",1733156808319,0.0008661,96981.0,96975.0,0.003]
["bitfinex","BTCUSD",1733156808757,0.0008661,96981.0,96966.0,0.149156]
["bitfinex","BTCUSD",1733156808956,0.206224,96982.0,96970.0,0.004]
["bitfinex","BTCUSD",1733156809379,0.206234,96978.0,96975.0,0.003]
["bitfinex","BTCUSD",1733156809796,0.2070921,96981.0,96970.0,0.004]
["bitfinex","BTCUSD",1733156810411,0.2070921,96981.0,96966.0,0.003]
["bitfinex","BTCUSD",1733156810538,0.2070921,96981.0,96962.0,0.09802378]
["bitfinex","BTCUSD",1733156810742,0.2070921,96981.0,96975.0,0.003]
["bitfinex","BTCUSD",1733156811021,0.206236,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1733156811204,0.206236,96976.0,96962.0,0.081]
["bitfinex","BTCUSD",1733156811406,0.206272,96959.0,96942.0,0.01743761]
["bitfinex","BTCUSD",1733156811611,0.30911721,96959.0,96942.0,0.01743761]
["bitfinex","BTCUSD",1733156813761,0.30911721,96959.0,96938.0,0.0793]
["bitfinex","BTCUSD",1733156813976,0.30911721,96959.0,96958.0,0.0056027]
["bitfinex","BTCUSD",1733156814402,0.30911721,96959.0,96958.0,0.0076027]
["bitfinex","BTCUSD",1733156814586,0.30911721,96959.0,96958.0,0.0026027]
["bitfinex","BTCUSD",1733156815448,0.25463,96979.0,96958.0,0.0046027]
["bitfinex","BTCUSD",1733156815449,0.206266,96962.0,96958.0,0.0046027]
["bitfinex","BTCUSD",1733156815645,0.10284521,96961.0,96958.0,0.0046027]
["bitfinex","BTCUSD",1733156816222,0.20627,96960.0,96958.0,0.0046027]
["bitfinex","BTCUSD",1733156816812,0.20627,96960.0,96958.0,0.0006027]
["bitfinex","BTCUSD",1733156817017,0.10284521,96961.0,96958.0,0.0016027]
["bitfinex","BTCUSD",1733156817229,0.30911421,96961.0,96958.0,0.0026027]
["bitfinex","BTCUSD",1733156817706,0.206256,96967.0,96958.0,0.0016027]
["bitfinex","BTCUSD",1733156817962,0.16689695,96991.0,96958.0,0.0016027]
["bitfinex","BTCUSD",1733156817963,0.206228,96980.0,96958.0,0.0026027]
["bitfinex","BTCUSD",1733156818179,0.10284521,96979.0,96958.0,0.0036027]
["bitfinex","BTCUSD",1733156818390,0.206242,96974.0,96958.0,0.0016027]
["bitfinex","BTCUSD",1733156818642,0.206234,96977.0,96958.0,0.0016027]
["bitfinex","BTCUSD",1733156818835,0.10284521,96976.0,96958.0,0.0036027]
["bitfinex","BTCUSD",1733156818950,0.206253,96969.0,96958.0,0.0036027]
["bitfinex","BTCUSD",1733156821402,0.003,96968.0,96959.0,0.0754]
["bitfinex","BTCUSD",1733156821589,0.206252,96969.0,96959.0,0.0754]
["bitfinex","BTCUSD",1733156821802,0.206245,96972.0,96959.0,0.281672]
["bitfinex","BTCUSD",1733156822031,0.206253,96969.0,96959.0,0.0754]
["bitfinex","BTCUSD",1733156822313,0.10284521,96975.0,96959.0,0.0754]
["bitfinex","BTCUSD",1733156822735,0.412492,96972.0,96959.0,0.0754]
["bitfinex","BTCUSD",1733156822736,0.206246,96972.0,96959.0,0.07440919]
["bitfinex","BTCUSD",1733156822940,0.10284521,96975.0,96959.0,0.07440919]
["bitfinex","BTCUSD",1733156822941,0.20624,96974.0,96959.0,0.07440919]
["bitfinex","BTCUSD",1733156823148,0.206249,96970.0,96959.0,0.07440919]
["bitfinex","BTCUSD",1733156823581,0.206242,96973.0,96959.0,0.07440919]
["bitfinex","BTCUSD",1733156823775,0.10284521,96972.0,96958.0,0.0023349]
["bitfinex","BTCUSD",1733156823986,0.206272,96959.0,96958.0,0.0023349]
["bitfinex","BTCUSD",1733156825266,0.30911721,96959.0,96958.0,0.0043349]
["bitfinex","BTCUSD",1733156827092,0.30911721,96959.0,96958.0,0.0023349]
["bitfinex","BTCUSD",1733156827524,0.30911721,96959.0,96958.0,0.0033349]
["bitfinex","BTCUSD",1733156827838,0.0008661,96981.0,96958.0,0.0033349]
["bitfinex","BTCUSD",1733156827839,0.206251,96969.0,96958.0,0.0033349]
["bitfinex","BTCUSD",1733156828030,0.0008661,96981.0,96960.0,0.0806]
["bitfinex","BTCUSD",1733156828031,0.00228164,96980.0,96960.0,0.0806]
["bitfinex","BTCUSD",1733156828258,0.30907521,96979.0,96960.0,0.0806]
["bitfinex","BTCUSD",1733156828462,0.0008661,96981.0,96960.0,0.26451596]
["bitfinex","BTCUSD",1733156828664,0.10371131,96981.0,96967.0,0.206254]
["bitfinex","BTCUSD",1733156828874,0.206228,96980.0,96965.0,0.206258]
["bitfinex","BTCUSD",1733156829089,0.0008661,96981.0,96971.0,0.206246]
["bitfinex","BTCUSD",1733156829330,0.0008661,96981.0,96960.0,0.26451596]
["bitfinex","BTCUSD",1733156829331,0.0008661,96981.0,96975.0,0.206237]
["bitfinex","BTCUSD",1733156830641,0.0008661,96981.0,96980.0,0.287228]
["bitfinex","BTCUSD",1733156831947,0.0008661,96981.0,96980.0,0.290228]
["bitfinex","BTCUSD",1733156833095,0.0008661,96981.0,96980.0,0.57516172]
["bitfinex","BTCUSD",1733156833319,0.0008659,96999.0,96998.0,0.284789]
["bitfinex","BTCUSD",1733156833634,0.0008659,96999.0,96998.0,0.483989]
["bitfinex","BTCUSD",1733156833753,0.0008659,96999.0,96998.0,0.61889796]
["bitfinex","BTCUSD",1733156834652,0.0008658,97025.0,97000.0,0.206185]
["bitfinex","BTCUSD",1733156834860,0.0008658,97025.0,97022.0,0.206137]
["bitfinex","BTCUSD",1733156835067,0.0008658,97025.0,97024.0,0.206134]
["bitfinex","BTCUSD",1733156835283,0.0008658,97025.0,97023.0,0.0753]
["bitfinex","BTCUSD",1733156835491,0.0008658,97025.0,97024.0,0.22374395]
["bitfinex","BTCUSD",1733156835715,0.0008658,97025.0,97024.0,0.206134]
["bitfinex","BTCUSD",1733156836357,0.0008658,97025.0,97023.0,0.09277937]
["bitfinex","BTCUSD",1733156836564,0.0008658,97025.0,97024.0,0.206134]
["bitfinex","BTCUSD",1733156836784,0.0018658,97025.0,97024.0,0.008]
["bitfinex","BTCUSD",1733156840280,0.0018658,97025.0,97024.0,0.014]
["bitfinex","BTCUSD",1733156841878,0.10471101,97025.0,97024.0,0.014]
["bitfinex","BTCUSD",1733156843074,0.10371101,97025.0,97024.0,0.006]
["bitfinex","BTCUSD",1733156843562,0.10471101,97025.0,97024.0,0.006]
["bitfinex","BTCUSD",1733156843793,0.10371101,97025.0,97019.0,0.0169448]
["bitfinex","BTCUSD",1733156844039,0.206155,97015.0,97001.0,0.0761]
["bitfinex","BTCUSD",1733156844515,0.206171,97007.0,97001.0,0.09322504]
["bitfinex","BTCUSD",1733156844756,0.206156,97014.0,97001.0,0.01712504]
["bitfinex","BTCUSD",1733156845239,0.10284521,97024.0,96998.0,0.2067917]
["bitfinex","BTCUSD",1733156845240,0.10284521,97024.0,96998.0,0.0006027]
["bitfinex","BTCUSD",1733156845460,0.29181871,97100.0,96998.0,0.0006027]
["bitfinex","BTCUSD",1733156845461,0.206175,97005.0,97003.0,0.0008659]
["bitfinex","BTCUSD",1733156845660,0.10512621,97004.0,97003.0,0.0008659]
["bitfinex","BTCUSD",1733156846104,0.023,97023.0,97003.0,0.0008659]
["bitfinex","BTCUSD",1733156846337,0.10284521,97022.0,97004.0,0.206177]
["bitfinex","BTCUSD",1733156846551,0.10284521,97022.0,97009.0,0.206165]
["bitfinex","BTCUSD",1733156846776,0.2069988,97025.0,97005.0,0.0823]
["bitfinex","BTCUSD",1733156846967,0.51597701,97025.0,97006.0,0.206172]
["bitfinex","BTCUSD",1733156847175,0.10371101,97025.0,97005.0,0.0823]
["bitfinex","BTCUSD",1733156847704,0.206135,97024.0,97006.0,0.206172]
["bitfinex","BTCUSD",1733156848119,0.206146,97019.0,97005.0,0.0833]
["bitfinex","BTCUSD",1733156848538,0.206157,97014.0,97005.0,0.0823]
["bitfinex","BTCUSD",1733156848754,0.10284521,97018.0,97003.0,0.01823296]
["bitfinex","BTCUSD",1733156848967,0.206164,97010.0,97006.0,0.002]
["bitfinex","BTCUSD",1733156849180,0.206168,97008.0,97006.0,0.002]
["bitfinex","BTCUSD",1733156849400,0.12812596,97007.0,97006.0,0.002]
["bitfinex","BTCUSD",1733156849845,0.12812596,97007.0,97006.0,0.003]
["bitfinex","BTCUSD",1733156850296,0.435344,97006.0,97003.0,0.0008659]
["bitfinex","BTCUSD",1733156850504,0.206177,97004.0,97003.0,0.0008659]
["bitfinex","BTCUSD",1733156850712,0.33430324,97004.0,97003.0,0.0008659]
["bitfinex","BTCUSD",1733156850918,0.33202221,97004.0,97003.0,0.0008659]
["bitfinex","BTCUSD",1733156851371,0.52752221,97004.0,97003.0,0.0008659]
["bitfinex","BTCUSD",1733156851604,0.654487,96999.0,96958.0,0.0017322]
["bitfinex","BTCUSD",1733156851825,0.206272,96959.0,96958.0,0.0017322]
["bitfinex","BTCUSD",1733156852035,0.30911721,96959.0,96958.0,0.00233737]
["bitfinex","BTCUSD",1733156852447,0.33211721,96959.0,96958.0,0.00194295]
["bitfinex","BTCUSD",1733156852657,0.48211721,96959.0,96958.0,0.0015301]
["bitfinex","BTCUSD",1733156853300,0.81725583,96959.0,96958.0,1e-07]
["bitfinex","BTCUSD",1733156853526,0.72841721,96959.0,96958.0,1e-07]
["bitfinex","BTCUSD",1733156853794,0.206357,96919.0,96910.0,0.001731]
["bitfinex","BTCUSD",1733156854001,0.20123995,96919.0,96918.0,0.5047038]
["bitfinex","BTCUSD",1733156854219,0.30408516,96919.0,96918.0,0.5047038]
["bitfinex","BTCUSD",1733156855131,0.30508516,96919.0,96918.0,0.5107038]
["bitfinex","BTCUSD",1733156855336,0.30508516,96919.0,96918.0,0.5157038]
["bitfinex","BTCUSD",1733156855562,0.50508516,96919.0,96918.0,0.47492246]
["bitfinex","BTCUSD",1733156855784,0.50508516,96919.0,96901.0,0.001736]
["bitfinex","BTCUSD",1733156855785,0.373,96909.0,96908.0,0.09280822]
["bitfinex","BTCUSD",1733156856015,0.373,96909.0,96908.0,0.07515374]
["bitfinex","BTCUSD",1733156856016,0.67584521,96909.0,96908.0,0.07515374]
["bitfinex","BTCUSD",1733156856224,0.77867667,96909.0,96908.0,0.07574555]
["bitfinex","BTCUSD",1733156856448,0.573,96906.0,96901.0,0.001736]
["bitfinex","BTCUSD",1733156856678,0.4,96887.0,96886.0,0.10938353]
["bitfinex","BTCUSD",1733156856901,0.406447,96877.0,96841.0,0.14236755]
["bitfinex","BTCUSD",1733156857122,2.56533921,96877.0,96841.0,0.14236755]
["bitfinex","BTCUSD",1733156857341,2.74122967,96877.0,96841.0,0.14236755]
["bitfinex","BTCUSD",1733156857609,2.74122967,96877.0,96876.0,0.00065306]
["bitfinex","BTCUSD",1733156857811,0.573,96864.0,96863.0,0.13802944]
["bitfinex","BTCUSD",1733156858015,0.15,96846.0,96841.0,0.14236755]
["bitfinex","BTCUSD",1733156858243,0.45936621,96842.0,96841.0,0.14236755]
["bitfinex","BTCUSD",1733156858488,0.65936621,96842.0,96841.0,0.14236755]
["bitfinex","BTCUSD",1733156858694,0.65936621,96842.0,96821.0,0.0008668]
["bitfinex","BTCUSD",1733156858695,0.756564,96822.0,96821.0,0.0008668]
["bitfinex","BTCUSD",1733156858927,0.85940921,96822.0,96821.0,0.0008668]
["bitfinex","BTCUSD",1733156859397,0.85940921,96822.0,96821.0,0.00145243]
["bitfinex","BTCUSD",1733156859874,0.45940921,96822.0,96821.0,0.00145243]
["bitfinex","BTCUSD",1733156860562,0.65940921,96822.0,96821.0,0.00145243]
["bitfinex","BTCUSD",1733156860770,0.66840921,96822.0,96821.0,0.00145243]
["bitfinex","BTCUSD",1733156861200,0.46440921,96822.0,96821.0,0.00145243]
["bitfinex","BTCUSD",1733156861621,0.47240921,96822.0,96821.0,0.00145243]
["bitfinex","BTCUSD",1733156861838,0.45940921,96822.0,96821.0,0.00145243]
["bitfinex","BTCUSD",1733156863806,0.46840921,96822.0,96821.0,0.00145243]
["bitfinex","BTCUSD",1733156864032,0.45940921,96822.0,96821.0,0.00145243]
["bitfinex","BTCUSD",1733156864295,0.15,96821.0,96818.0,0.14155369]
["bitfinex","BTCUSD",1733156864457,0.15,96819.0,96818.0,0.14155369]
["bitfinex","BTCUSD",1733156864682,0.10284521,96819.0,96818.0,0.14155369]
["bitfinex","BTCUSD",1733156866013,0.00759107,96822.0,96818.0,0.14155369]
["bitfinex","BTCUSD",1733156866253,0.11043628,96822.0,96818.0,0.14155369]
["bitfinex","BTCUSD",1733156866474,0.31700228,96822.0,96818.0,0.14155369]
["bitfinex","BTCUSD",1733156866714,0.208571,96819.0,96818.0,0.14155369]
["bitfinex","BTCUSD",1733156866959,0.31741621,96819.0,96818.0,0.14155369]
["bitfinex","BTCUSD",1733156867170,0.31141621,96819.0,96818.0,0.14155369]
["bitfinex","BTCUSD",1733156867814,0.10284521,96819.0,96818.0,0.14155369]
["bitfinex","BTCUSD",1733156868033,0.10284521,96819.0,96818.0,0.14746309]
["bitfinex","BTCUSD",1733156868306,0.00359107,96822.0,96819.0,0.206571]
["bitfinex","BTCUSD",1733156868538,0.10284521,96821.0,96820.0,0.1286]
["bitfinex","BTCUSD",1733156868977,0.00059107,96822.0,96820.0,0.1286]
["bitfinex","BTCUSD",1733156869204,0.00059107,96822.0,96820.0,0.1345094]
["bitfinex","BTCUSD",1733156870090,0.00059107,96822.0,96820.0,0.1286094]
["bitfinex","BTCUSD",1733156871000,0.206526,96840.0,96820.0,0.1286094]
["bitfinex","BTCUSD",1733156871221,0.206541,96834.0,96820.0,0.13220047]
["bitfinex","BTCUSD",1733156871646,0.20653,96838.0,96820.0,0.13220047]
["bitfinex","BTCUSD",1733156871647,0.20653,96838.0,96820.0,0.12920047]
["bitfinex","BTCUSD",1733156871875,0.206551,96829.0,96820.0,0.12920047]
["bitfinex","BTCUSD",1733156872093,0.10284521,96837.0,96820.0,0.13220047]
["bitfinex","BTCUSD",1733156872094,0.10512997,96837.0,96820.0,0.13220047]
["bitfinex","BTCUSD",1733156872306,0.206548,96830.0,96820.0,0.13220047]
["bitfinex","BTCUSD",1733156872520,0.30939321,96830.0,96820.0,0.12920047]
["bitfinex","BTCUSD",1733156872744,0.10284521,96830.0,96820.0,0.12920047]
["bitfinex","BTCUSD",1733156873019,0.004,96834.0,96827.0,0.206552]
["bitfinex","BTCUSD",1733156873279,0.004,96834.0,96821.0,0.206566]
["bitfinex","BTCUSD",1733156873280,0.004,96834.0,96831.0,0.206544]
["bitfinex","BTCUSD",1733156873507,0.004,96838.0,96837.0,0.206532]
["bitfinex","BTCUSD",1733156873711,0.004,96838.0,96837.0,0.229532]
["bitfinex","BTCUSD",1733156874152,0.00228427,96863.0,96845.0,0.206513]
["bitfinex","BTCUSD",1733156874325,0.10284521,96862.0,96846.0,0.0814]
["bitfinex","BTCUSD",1733156874570,0.10284521,96862.0,96847.0,0.206511]
["bitfinex","BTCUSD",1733156874791,0.10284521,96862.0,96846.0,0.0814]
["bitfinex","BTCUSD",1733156875217,0.206481,96861.0,96846.0,0.0814]
["bitfinex","BTCUSD",1733156875429,0.10284521,96860.0,96846.0,0.0814]
["bitfinex","BTCUSD",1733156875632,0.004,96863.0,96846.0,0.0814]
["bitfinex","BTCUSD",1733156875846,0.10284521,96862.0,96848.0,0.206508]
["bitfinex","BTCUSD",1733156876060,0.206481,96861.0,96846.0,0.0814]
["bitfinex","BTCUSD",1733156876274,0.10284521,96861.0,96846.0,0.289913]
["bitfinex","BTCUSD",1733156876484,0.10284521,96861.0,96846.0,0.0834]
["bitfinex","BTCUSD",1733156876695,0.10284521,96861.0,96846.0,0.08276223]
["bitfinex","BTCUSD",1733156876904,0.10284521,96861.0,96848.0,0.206508]
["bitfinex","BTCUSD",1733156877534,0.10284521,96861.0,96846.0,0.28927423]
["bitfinex","BTCUSD",1733156877733,0.206483,96860.0,96846.0,0.08276223]
["bitfinex","BTCUSD",1733156877945,0.10284521,96861.0,96846.0,0.08276223]
["bitfinex","BTCUSD",1733156878156,0.10284521,96859.0,96846.0,0.08076223]
["bitfinex","BTCUSD",1733156878370,0.206489,96857.0,96846.0,0.08076223]
["bitfinex","BTCUSD",1733156878642,0.10284521,96857.0,96848.0,0.003]
["bitfinex","BTCUSD",1733156879150,0.10284521,96857.0,96846.0,0.08076223]
["bitfinex","BTCUSD",1733156879367,0.00228428,96863.0,96846.0,0.08076223]
["bitfinex","BTCUSD",1733156879368,0.206511,96847.0,96846.0,0.06966223]
["bitfinex","BTCUSD",1733156879601,0.10284521,96847.0,96846.0,0.06966223]
["bitfinex","BTCUSD",1733156879805,0.10284521,96847.0,96846.0,0.06666223]
["bitfinex","BTCUSD",1733156880668,0.206528,96839.0,96838.0,0.0458]
["bitfinex","BTCUSD",1733156880887,0.206549,96829.0,96828.0,0.0059094]
["bitfinex","BTCUSD",1733156881108,0.10284521,96838.0,96828.0,0.0059094]
["bitfinex","BTCUSD",1733156881335,0.00228489,96837.0,96828.0,0.0059094]
["bitfinex","BTCUSD",1733156881545,0.206544,96832.0,96828.0,0.0059094]
["bitfinex","BTCUSD",1733156881770,0.001,96847.0,96828.0,0.0059094]
["bitfinex","BTCUSD",1733156881771,0.10284521,96831.0,96828.0,0.0059094]
["bitfinex","BTCUSD",1733156881984,0.206547,96830.0,96828.0,0.0059094]
["bitfinex","BTCUSD",1733156882427,0.10284521,96831.0,96828.0,0.0059094]
["bitfinex","BTCUSD",1733156882897,0.206547,96830.0,96828.0,0.0099094]
["bitfinex","BTCUSD",1733156883098,0.10284521,96829.0,96828.0,0.0099094]
["bitfinex","BTCUSD",1733156883339,0.10284521,96829.0,96828.0,0.0059094]
["bitfinex","BTCUSD",1733156883597,0.11239744,96829.0,96828.0,0.0059094]
["bitfinex","BTCUSD",1733156883837,0.10284521,96829.0,96828.0,0.0099094]
["bitfinex","BTCUSD",1733156884728,0.10384521,96829.0,96828.0,0.0099094]
["bitfinex","BTCUSD",1733156884941,0.10613021,96829.0,96828.0,0.0099094]
["bitfinex","BTCUSD",1733156885151,0.10613021,96829.0,96828.0,0.0059094]
["bitfinex","BTCUSD",1733156885380,0.10384521,96829.0,96828.0,0.0109094]
["bitfinex","BTCUSD",1733156885686,0.001,96829.0,96828.0,0.0589094]
["bitfinex","BTCUSD",1733156886243,0.10384521,96829.0,96828.0,0.0589094]
["bitfinex","BTCUSD",1733156886695,0.001,96829.0,96828.0,0.0589094]
["bitfinex","BTCUSD",1733156887111,0.001,96829.0,96828.0,0.2654604]
["bitfinex","BTCUSD",1733156887532,0.001,96829.0,96828.0,0.0589094]
["bitfinex","BTCUSD",1733156889006,0.001,96829.0,96828.0,0.2654604]
["bitfinex","BTCUSD",1733156889213,0.001,96829.0,96828.0,0.0589094]
["bitfinex","BTCUSD",1733156889678,0.001,96829.0,96828.0,0.2654604]
["bitfinex","BTCUSD",1733156889904,0.001,96829.0,96828.0,0.0589094]
["bitfinex","BTCUSD",1733156890116,0.207549,96829.0,96828.0,0.0589094]
["bitfinex","BTCUSD",1733156890321,0.31039421,96829.0,96828.0,0.0589094]
["bitfinex","BTCUSD",1733156890736,0.10384521,96829.0,96828.0,0.01020351]
["bitfinex","BTCUSD",1733156890944,0.001,96829.0,96825.0,0.206556]
["bitfinex","BTCUSD",1733156891184,0.001,96829.0,96818.0,0.14908767]
["bitfinex","BTCUSD",1733156891185,0.00159107,96829.0,96820.0,0.206567]
["bitfinex","BTCUSD",1733156891405,0.00159107,96829.0,96818.0,0.14908767]
["bitfinex","BTCUSD",1733156891610,0.00159107,96829.0,96819.0,0.18430262]
["bitfinex","BTCUSD",1733156891815,0.00159107,96829.0,96828.0,0.206551]
["bitfinex","BTCUSD",1733156892680,0.00159107,96829.0,96826.0,0.206555]
["bitfinex","BTCUSD",1733156892890,0.00159107,96829.0,96820.0,0.0806]
["bitfinex","BTCUSD",1733156892891,0.20656,96824.0,96820.0,0.0806]
["bitfinex","BTCUSD",1733156893101,0.206566,96822.0,96820.0,0.0806]
["bitfinex","BTCUSD",1733156893352,0.10284521,96821.0,96820.0,0.0806]
["bitfinex","BTCUSD",1733156894877,0.10284521,96821.0,96818.0,0.13171475]
["bitfinex","BTCUSD",1733156895329,0.206568,96820.0,96818.0,0.13171475]
["bitfinex","BTCUSD",1733156895535,0.09195053,96819.0,96818.0,0.13171475]
["bitfinex","BTCUSD",1733156895974,0.09195053,96819.0,96818.0,0.12643566]
["bitfinex","BTCUSD",1733156895975,0.09423582,96819.0,96818.0,0.12643566]
["bitfinex","BTCUSD",1733156896184,0.10380337,96819.0,96818.0,0.13143566]
["bitfinex","BTCUSD",1733156896681,0.1191096,96819.0,96818.0,0.13143566]
["bitfinex","BTCUSD",1733156896850,0.1191096,96819.0,96818.0,0.12643566]
["bitfinex","BTCUSD",1733156896851,0.11782431,96819.0,96818.0,0.12643566]
["bitfinex","BTCUSD",1733156897062,0.10251808,96819.0,96818.0,0.13143566]
["bitfinex","BTCUSD",1733156897991,0.10251831,96819.0,96818.0,0.13143566]
["bitfinex","BTCUSD",1733156898226,0.10480355,96819.0,96818.0,0.13143566]
["bitfinex","BTCUSD",1733156898465,0.10380355,96819.0,96818.0,0.12643566]
["bitfinex","BTCUSD",1733156898686,0.10151831,96819.0,96818.0,0.12843566]
["bitfinex","BTCUSD",1733156899412,0.10380364,96819.0,96818.0,0.12843566]
["bitfinex","BTCUSD",1733156900910,0.10151831,96819.0,96818.0,0.12843566]
["bitfinex","BTCUSD",1733156902120,0.09195053,96819.0,96818.0,0.12843566]
["bitfinex","BTCUSD",1733156903105,0.09423576,96819.0,96818.0,0.12843566]
["bitfinex","BTCUSD",1733156904090,0.09423576,96819.0,96818.0,0.12343566]
["bitfinex","BTCUSD",1733156904327,0.10380519,96819.0,96818.0,0.12343566]
["bitfinex","BTCUSD",1733156904828,0.11911567,96819.0,96818.0,0.12343566]
["bitfinex","BTCUSD",1733156905471,0.46911567,96819.0,96818.0,0.12143566]
["bitfinex","BTCUSD",1733156905675,0.66783044,96819.0,96818.0,0.12143566]
["bitfinex","BTCUSD",1733156905927,0.68378074,96819.0,96818.0,0.12143566]
["bitfinex","BTCUSD",1733156906158,0.68278074,96819.0,96818.0,0.12143566]
["bitfinex","BTCUSD",1733156906401,0.67356564,96819.0,96818.0,0.09817881]
["bitfinex","BTCUSD",1733156906662,0.67556564,96819.0,96818.0,0.09817881]
["bitfinex","BTCUSD",1733156906887,0.67551797,96819.0,96818.0,0.09817881]
["bitfinex","BTCUSD",1733156907140,0.66851797,96819.0,96818.0,0.09817881]
["bitfinex","BTCUSD",1733156907666,0.67751797,96819.0,96818.0,0.09817881]
["bitfinex","BTCUSD",1733156908393,0.78034943,96819.0,96818.0,8.1e-07]
["bitfinex","BTCUSD",1733156908665,0.78034943,96819.0,96796.0,0.14904378]
["bitfinex","BTCUSD",1733156908666,0.756617,96797.0,96796.0,0.14904378]
["bitfinex","BTCUSD",1733156908929,0.68429445,96797.0,96796.0,0.14904378]
["bitfinex","BTCUSD",1733156909195,0.88429445,96797.0,96796.0,0.14904378]
["bitfinex","BTCUSD",1733156909882,0.48629445,96797.0,96796.0,0.14904378]
["bitfinex","BTCUSD",1733156910135,0.32701307,96797.0,96796.0,0.14904378]
["bitfinex","BTCUSD",1733156910401,0.31805292,96797.0,96796.0,0.14904378]
["bitfinex","BTCUSD",1733156911225,0.00859071,96797.0,96796.0,0.14904378]
["bitfinex","BTCUSD",1733156911454,0.0017352,96819.0,96796.0,0.27724378]
["bitfinex","BTCUSD",1733156911712,0.10513058,96818.0,96797.0,0.206617]
["bitfinex","BTCUSD",1733156911931,0.10284521,96818.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733156912134,0.10284521,96818.0,96797.0,0.206617]
["bitfinex","BTCUSD",1733156912399,0.20886048,96817.0,96796.0,0.29889693]
["bitfinex","BTCUSD",1733156912602,0.10284521,96816.0,96796.0,0.29689693]
["bitfinex","BTCUSD",1733156912833,0.10284521,96816.0,96813.0,0.206583]
["bitfinex","BTCUSD",1733156913093,0.002,96818.0,96813.0,0.206583]
["bitfinex","BTCUSD",1733156913331,0.0017352,96819.0,96813.0,0.206583]
["bitfinex","BTCUSD",1733156913332,0.0017352,96819.0,96816.0,0.206575]
["bitfinex","BTCUSD",1733156913535,0.004,96818.0,96813.0,0.206583]
["bitfinex","BTCUSD",1733156913753,0.10458041,96819.0,96813.0,0.206583]
["bitfinex","BTCUSD",1733156913965,0.10458041,96819.0,96810.0,0.206589]
["bitfinex","BTCUSD",1733156914172,0.30941821,96818.0,96801.0,0.206608]
["bitfinex","BTCUSD",1733156914403,0.10513039,96818.0,96797.0,0.023]
["bitfinex","BTCUSD",1733156914599,0.10513039,96818.0,96801.0,0.01693594]
["bitfinex","BTCUSD",1733156914803,0.10513039,96818.0,96797.0,0.173]
["bitfinex","BTCUSD",1733156915075,0.10513039,96818.0,96804.0,0.206602]
["bitfinex","BTCUSD",1733156915322,0.10513039,96818.0,96813.0,0.001]
["bitfinex","BTCUSD",1733156915544,0.10513039,96818.0,96808.0,0.206594]
["bitfinex","BTCUSD",1733156915757,0.10513039,96818.0,96809.0,0.206591]
["bitfinex","BTCUSD",1733156915981,0.10513039,96818.0,96807.0,0.206595]
["bitfinex","BTCUSD",1733156916210,0.10513039,96818.0,96810.0,0.206588]
["bitfinex","BTCUSD",1733156916429,0.10513039,96818.0,96797.0,0.16743826]
["bitfinex","BTCUSD",1733156916689,0.10513039,96818.0,96813.0,0.003]
["bitfinex","BTCUSD",1733156916919,0.0017352,96819.0,96818.0,0.331973]
["bitfinex","BTCUSD",1733156919130,0.0027352,96819.0,96818.0,0.343973]
["bitfinex","BTCUSD",1733156920827,0.0027352,96819.0,96818.0,0.1374]
["bitfinex","BTCUSD",1733156922181,0.0027352,96819.0,96818.0,0.1604]
["bitfinex","BTCUSD",1733156923044,0.0027352,96819.0,96818.0,0.1564]
["bitfinex","BTCUSD",1733156923256,0.0027352,96819.0,96818.0,0.3064]
["bitfinex","BTCUSD",1733156923471,0.0017346,96846.0,96844.0,0.206515]
["bitfinex","BTCUSD",1733156923694,0.0017346,96846.0,96845.0,0.1301]
["bitfinex","BTCUSD",1733156923930,0.0017346,96846.0,96830.0,0.18430262]
["bitfinex","BTCUSD",1733156923931,0.10457981,96846.0,96830.0,0.0821]
["bitfinex","BTCUSD",1733156924138,0.31164506,96845.0,96830.0,0.0821]
["bitfinex","BTCUSD",1733156924352,0.206517,96844.0,96830.0,0.09961373]
["bitfinex","BTCUSD",1733156924590,0.10284521,96843.0,96830.0,0.09961373]
["bitfinex","BTCUSD",1733156924804,0.10513004,96843.0,96832.0,0.206543]
["bitfinex","BTCUSD",1733156924987,0.10284521,96843.0,96832.0,0.206543]
["bitfinex","BTCUSD",1733156925441,0.10284521,96843.0,96833.0,0.206541]
["bitfinex","BTCUSD",1733156925674,0.0017346,96846.0,96838.0,0.20653]
["bitfinex","BTCUSD",1733156925871,0.10284521,96845.0,96832.0,0.206543]
["bitfinex","BTCUSD",1733156926087,0.10284521,96845.0,96832.0,0.207543]
["bitfinex","BTCUSD",1733156926301,0.10284521,96845.0,96835.0,0.206534]
["bitfinex","BTCUSD",1733156926515,0.10284521,96845.0,96830.0,0.28397657]
["bitfinex","BTCUSD",1733156926732,0.10284521,96845.0,96838.0,0.206529]
["bitfinex","BTCUSD",1733156926937,0.10284521,96845.0,96836.0,0.206534]
["bitfinex","BTCUSD",1733156927161,0.10284521,96845.0,96830.0,0.28397657]
["bitfinex","BTCUSD",1733156927367,0.10284521,96845.0,96830.0,0.49052157]
["bitfinex","BTCUSD",1733156927583,0.10284521,96845.0,96833.0,0.206539]
["bitfinex","BTCUSD",1733156928039,0.00228461,96844.0,96830.0,0.09967395]
["bitfinex","BTCUSD",1733156928269,0.10284521,96843.0,96832.0,0.001]
["bitfinex","BTCUSD",1733156928483,0.206541,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1733156928703,0.00228498,96842.0,96830.0,6.022e-05]
["bitfinex","BTCUSD",1733156928916,0.0017346,96846.0,96830.0,0.18436284]
["bitfinex","BTCUSD",1733156929134,0.0017346,96846.0,96836.0,0.206534]
["bitfinex","BTCUSD",1733156929353,0.0017346,96846.0,96845.0,0.0798]
["bitfinex","BTCUSD",1733156930307,0.0017346,96846.0,96830.0,0.18636284]
["bitfinex","BTCUSD",1733156930308,0.0017352,96845.0,96831.0,0.0755]
["bitfinex","BTCUSD",1733156930519,0.10512995,96844.0,96832.0,0.206543]
["bitfinex","BTCUSD",1733156931150,0.10512995,96844.0,96837.0,0.206531]
["bitfinex","BTCUSD",1733156931358,0.10284521,96844.0,96831.0,0.0755]
["bitfinex","BTCUSD",1733156932692,0.206538,96835.0,96831.0,0.0765]
["bitfinex","BTCUSD",1733156932896,0.10513015,96834.0,96831.0,0.0765]
["bitfinex","BTCUSD",1733156933311,0.10284521,96834.0,96831.0,0.0765]
["bitfinex","BTCUSD",1733156933528,0.10284521,96834.0,96831.0,0.0755]
["bitfinex","BTCUSD",1733156933949,0.10284521,96834.0,96831.0,0.0805]
["bitfinex","BTCUSD",1733156934999,0.10284521,96834.0,96831.0,0.0835]
["bitfinex","BTCUSD",1733156935431,0.10284521,96834.0,96831.0,0.0805]
["bitfinex","BTCUSD",1733156935661,0.10284521,96834.0,96832.0,0.206543]
["bitfinex","BTCUSD",1733156935903,0.10284521,96834.0,96831.0,0.0785]
["bitfinex","BTCUSD",1733156936346,0.00228491,96833.0,96831.0,0.0785]
["bitfinex","BTCUSD",1733156936572,0.10284521,96832.0,96831.0,0.0845]
["bitfinex","BTCUSD",1733156937204,0.10284521,96832.0,96831.0,0.0785]
["bitfinex","BTCUSD",1733156938299,0.2082496,96846.0,96831.0,0.0755]
["bitfinex","BTCUSD",1733156938511,0.10512994,96844.0,96832.0,0.003]
["bitfinex","BTCUSD",1733156938720,0.10512994,96844.0,96833.0,0.206541]
["bitfinex","BTCUSD",1733156938934,0.0017346,96846.0,96838.0,0.206529]
["bitfinex","BTCUSD",1733156939164,0.0017346,96846.0,96838.0,0.20653]
["bitfinex","BTCUSD",1733156939373,0.0017346,96846.0,96831.0,0.0825]
["bitfinex","BTCUSD",1733156939596,0.0017346,96846.0,96838.0,0.206529]
["bitfinex","BTCUSD",1733156939807,0.0017346,96846.0,96839.0,0.00772303]
["bitfinex","BTCUSD",1733156940030,0.0017346,96846.0,96843.0,0.206517]
["bitfinex","BTCUSD",1733156940238,0.0017346,96846.0,96844.0,0.00772303]
["bitfinex","BTCUSD",1733156941311,0.0017346,96846.0,96844.0,0.05442303]
["bitfinex","BTCUSD",1733156941754,0.10458041,96845.0,96844.0,0.05442303]
["bitfinex","BTCUSD",1733156941976,0.10686502,96845.0,96844.0,0.00772154]
["bitfinex","BTCUSD",1733156942183,0.31338027,96845.0,96844.0,0.00772154]
["bitfinex","BTCUSD",1733156942466,0.31109541,96845.0,96844.0,0.00772154]
["bitfinex","BTCUSD",1733156942671,0.206541,96833.0,96832.0,0.00772154]
["bitfinex","BTCUSD",1733156942881,0.206541,96833.0,96830.0,6.022e-05]
["bitfinex","BTCUSD",1733156942882,0.31167153,96833.0,96831.0,0.00772154]
["bitfinex","BTCUSD",1733156943116,0.206545,96831.0,96830.0,6.022e-05]
["bitfinex","BTCUSD",1733156943328,0.5212521,96831.0,96830.0,6.022e-05]
["bitfinex","BTCUSD",1733156943534,0.50939021,96831.0,96830.0,6.022e-05]
["bitfinex","BTCUSD",1733156943780,0.51896719,96831.0,96830.0,6.022e-05]
["bitfinex","BTCUSD",1733156943983,0.62141909,96831.0,96830.0,6.022e-05]
["bitfinex","BTCUSD",1733156944210,0.51896719,96831.0,96830.0,6.022e-05]
["bitfinex","BTCUSD",1733156944438,0.31896719,96831.0,96830.0,6.022e-05]
["bitfinex","BTCUSD",1733156945835,0.88026719,96831.0,96819.0,0.0008676]
["bitfinex","BTCUSD",1733156946063,0.65941321,96820.0,96819.0,8.7e-07]
["bitfinex","BTCUSD",1733156946282,0.8843095,96820.0,96819.0,8.7e-07]
["bitfinex","BTCUSD",1733156946510,0.9073095,96820.0,96819.0,8.7e-07]
["bitfinex","BTCUSD",1733156946953,0.9112095,96820.0,96819.0,8.7e-07]
["bitfinex","BTCUSD",1733156947230,0.9112095,96820.0,96791.0,0.83181818]
["bitfinex","BTCUSD",1733156947231,0.206617,96797.0,96791.0,0.83181818]
["bitfinex","BTCUSD",1733156947444,0.206617,96797.0,96791.0,0.81115518]
["bitfinex","BTCUSD",1733156947445,0.756628,96792.0,96791.0,0.81115518]
["bitfinex","BTCUSD",1733156947673,0.756628,96792.0,96791.0,0.81174589]
["bitfinex","BTCUSD",1733156947674,0.8843695,96792.0,96791.0,0.81174589]
["bitfinex","BTCUSD",1733156947881,0.6843695,96792.0,96791.0,0.81174589]
["bitfinex","BTCUSD",1733156948094,0.86905019,96792.0,96791.0,0.81174589]
["bitfinex","BTCUSD",1733156948312,0.86905019,96792.0,96791.0,0.80674589]
["bitfinex","BTCUSD",1733156948553,0.97188165,96792.0,96791.0,0.80674589]
["bitfinex","BTCUSD",1733156948762,0.66905019,96792.0,96791.0,0.80674589]
["bitfinex","BTCUSD",1733156948971,0.84508296,96792.0,96791.0,0.80674589]
["bitfinex","BTCUSD",1733156949434,0.83550598,96792.0,96791.0,0.80674589]
["bitfinex","BTCUSD",1733156949648,0.84450598,96792.0,96791.0,0.80874589]
["bitfinex","BTCUSD",1733156950083,0.29450598,96792.0,96791.0,0.80874589]
["bitfinex","BTCUSD",1733156951408,0.29150598,96792.0,96791.0,0.80774589]
["bitfinex","BTCUSD",1733156951812,0.28850598,96792.0,96791.0,0.80674589]
["bitfinex","BTCUSD",1733156952020,0.29450598,96792.0,96791.0,0.80674589]
["bitfinex","BTCUSD",1733156952465,0.28550598,96792.0,96791.0,0.80674589]
["bitfinex","BTCUSD",1733156952685,0.29450598,96792.0,96791.0,0.80774589]
["bitfinex","BTCUSD",1733156953584,0.49450598,96792.0,96791.0,0.80774589]
["bitfinex","BTCUSD",1733156953791,0.84450598,96792.0,96791.0,0.80774589]
["bitfinex","BTCUSD",1733156953997,0.84450598,96792.0,96791.0,0.00131989]
["bitfinex","BTCUSD",1733156954214,0.86195223,96792.0,96791.0,0.00218749]
["bitfinex","BTCUSD",1733156954434,0.406667,96774.0,96751.0,0.15572]
["bitfinex","BTCUSD",1733156954645,0.30951221,96774.0,96751.0,0.15572]
["bitfinex","BTCUSD",1733156955973,0.30951221,96774.0,96773.0,0.17638189]
["bitfinex","BTCUSD",1733156955974,0.31251221,96774.0,96773.0,0.17638189]
["bitfinex","BTCUSD",1733156956190,0.31851221,96774.0,96773.0,0.17738189]
["bitfinex","BTCUSD",1733156956402,0.31851221,96774.0,96773.0,0.15438189]
["bitfinex","BTCUSD",1733156956654,0.36281321,96774.0,96773.0,0.15438189]
["bitfinex","BTCUSD",1733156956850,0.31851221,96774.0,96773.0,0.15438189]
["bitfinex","BTCUSD",1733156959240,0.66851221,96774.0,96773.0,0.15438189]
["bitfinex","BTCUSD",1733156960165,0.43930962,96774.0,96773.0,0.15438189]
["bitfinex","BTCUSD",1733156961010,0.63930962,96774.0,96773.0,0.15438189]
["bitfinex","BTCUSD",1733156961228,0.2,96754.0,96751.0,0.15572]
["bitfinex","BTCUSD",1733156961433,0.45955921,96752.0,96751.0,0.15572]
["bitfinex","BTCUSD",1733156962083,0.10284521,96752.0,96751.0,0.15572]
["bitfinex","BTCUSD",1733156962814,0.10343566,96752.0,96751.0,0.15572]
["bitfinex","BTCUSD",1733156963005,0.10343566,96752.0,96751.0,0.17872]
["bitfinex","BTCUSD",1733156963222,0.10843566,96752.0,96751.0,0.17872]
["bitfinex","BTCUSD",1733156963891,0.11072254,96752.0,96751.0,0.15572]
["bitfinex","BTCUSD",1733156964722,0.10843566,96752.0,96751.0,0.15572]
["bitfinex","BTCUSD",1733156964960,0.10943566,96752.0,96751.0,0.15572]
["bitfinex","BTCUSD",1733156965355,0.10943566,96752.0,96751.0,0.1795878]
["bitfinex","BTCUSD",1733156966397,0.10343566,96752.0,96751.0,0.1795878]
["bitfinex","BTCUSD",1733156966815,0.10643566,96752.0,96751.0,0.1795878]
["bitfinex","BTCUSD",1733156967230,0.10572252,96752.0,96751.0,0.1795878]
["bitfinex","BTCUSD",1733156967438,0.10343566,96752.0,96751.0,0.1795878]
["bitfinex","BTCUSD",1733156967639,0.10343566,96752.0,96751.0,0.1565878]
["bitfinex","BTCUSD",1733156967850,0.10543566,96752.0,96751.0,0.1795878]
["bitfinex","BTCUSD",1733156968275,0.10343566,96752.0,96751.0,0.1795878]
["bitfinex","BTCUSD",1733156968671,0.10543566,96752.0,96751.0,0.17449061]
["bitfinex","BTCUSD",1733156968910,0.10543566,96752.0,96751.0,0.16987275]
["bitfinex","BTCUSD",1733156969118,0.10943566,96752.0,96751.0,0.16987275]
["bitfinex","BTCUSD",1733156969324,0.10543566,96752.0,96751.0,0.16987275]
["bitfinex","BTCUSD",1733156969554,0.10943566,96752.0,96751.0,0.17755605]
["bitfinex","BTCUSD",1733156969973,0.00659045,96752.0,96751.0,0.38427205]
["bitfinex","BTCUSD",1733156970195,0.206617,96797.0,96759.0,0.023]
["bitfinex","BTCUSD",1733156970403,0.10513143,96796.0,96781.0,0.023]
["bitfinex","BTCUSD",1733156970824,0.10513143,96796.0,96781.0,0.03068201]
["bitfinex","BTCUSD",1733156971024,0.206632,96791.0,96781.0,0.03068201]
["bitfinex","BTCUSD",1733156971253,0.30947821,96790.0,96781.0,0.03068201]
["bitfinex","BTCUSD",1733156971459,0.10513136,96790.0,96783.0,0.023]
["bitfinex","BTCUSD",1733156971670,0.206641,96787.0,96783.0,0.023]
["bitfinex","BTCUSD",1733156971889,0.206643,96785.0,96782.0,0.023]
["bitfinex","BTCUSD",1733156972093,0.206647,96783.0,96782.0,0.023]
["bitfinex","BTCUSD",1733156972312,0.10513136,96783.0,96781.0,0.001]
["bitfinex","BTCUSD",1733156972537,0.31178037,96782.0,96780.0,0.1253]
["bitfinex","BTCUSD",1733156973601,0.31178037,96782.0,96781.0,0.001]
["bitfinex","BTCUSD",1733156973805,0.30949421,96782.0,96780.0,0.1253]
["bitfinex","BTCUSD",1733156974014,0.00228624,96781.0,96780.0,0.1253]
["bitfinex","BTCUSD",1733156974231,0.10513145,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1733156974656,0.11466973,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1733156974895,0.11466973,96781.0,96780.0,0.1338]
["bitfinex","BTCUSD",1733156975138,0.10284521,96781.0,96780.0,0.1338]
["bitfinex","BTCUSD",1733156975315,0.10513141,96781.0,96780.0,0.1338]
["bitfinex","BTCUSD",1733156975736,0.10513141,96781.0,96780.0,0.0498]
["bitfinex","BTCUSD",1733156975942,0.10513141,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1733156976205,0.11013141,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1733156976406,0.11613141,96781.0,96780.0,0.002]
["bitfinex","BTCUSD",1733156976613,0.206666,96775.0,96769.0,0.083]
["bitfinex","BTCUSD",1733156976840,0.10513167,96774.0,96769.0,0.083]
["bitfinex","BTCUSD",1733156977060,0.206675,96770.0,96769.0,0.083]
["bitfinex","BTCUSD",1733156977270,0.30952021,96770.0,96769.0,0.083]
["bitfinex","BTCUSD",1733156977502,0.206688,96764.0,96763.0,0.0451]
["bitfinex","BTCUSD",1733156977711,0.30953321,96764.0,96763.0,0.0451]
["bitfinex","BTCUSD",1733156978145,0.10284521,96764.0,96763.0,0.0451]
["bitfinex","BTCUSD",1733156978460,0.1051319,96764.0,96763.0,0.0451]
["bitfinex","BTCUSD",1733156979044,0.1051319,96764.0,96759.0,6.041e-05]
["bitfinex","BTCUSD",1733156979257,0.10284521,96760.0,96759.0,6.041e-05]
["bitfinex","BTCUSD",1733156979486,0.10513219,96760.0,96759.0,6.041e-05]
["bitfinex","BTCUSD",1733156979708,0.11467558,96760.0,96759.0,6.041e-05]
["bitfinex","BTCUSD",1733156980605,0.12067558,96760.0,96759.0,0.00106041]
["bitfinex","BTCUSD",1733156981274,0.14417387,96760.0,96759.0,0.00106041]
["bitfinex","BTCUSD",1733156981563,0.14417387,96760.0,96759.0,0.12716041]
["bitfinex","BTCUSD",1733156981564,0.12067558,96760.0,96759.0,0.12716041]
["bitfinex","BTCUSD",1733156981774,0.10884521,96760.0,96759.0,0.12716041]
["bitfinex","BTCUSD",1733156981994,0.11513198,96760.0,96759.0,0.12716041]
["bitfinex","BTCUSD",1733156982448,0.10884521,96760.0,96759.0,0.12716041]
["bitfinex","BTCUSD",1733156982663,0.11113199,96760.0,96759.0,0.12716041]
["bitfinex","BTCUSD",1733156982889,0.10513199,96760.0,96759.0,6.041e-05]
["bitfinex","BTCUSD",1733156983103,0.31182807,96760.0,96759.0,6.041e-05]
["bitfinex","BTCUSD",1733156983312,0.10984521,96760.0,96759.0,0.00106041]
["bitfinex","BTCUSD",1733156983530,0.10284521,96760.0,96759.0,6.041e-05]
["bitfinex","BTCUSD",1733156983758,0.10784521,96760.0,96759.0,0.00106041]
["bitfinex","BTCUSD",1733156984214,0.10784521,96760.0,96759.0,6.041e-05]
["bitfinex","BTCUSD",1733156984215,0.10284521,96760.0,96759.0,6.041e-05]
["bitfinex","BTCUSD",1733156984429,0.10584521,96760.0,96759.0,0.20675941]
["bitfinex","BTCUSD",1733156984650,0.10584521,96760.0,96759.0,0.04586041]
["bitfinex","BTCUSD",1733156985141,0.10284521,96760.0,96759.0,0.04586041]
["bitfinex","BTCUSD",1733156985364,0.10284521,96760.0,96759.0,0.04686041]
["bitfinex","BTCUSD",1733156985596,0.10384521,96760.0,96759.0,0.04686041]
["bitfinex","BTCUSD",1733156985844,0.10513196,96760.0,96759.0,0.04586041]
["bitfinex","BTCUSD",1733156986070,0.11013196,96760.0,96759.0,0.00106041]
["bitfinex","BTCUSD",1733156986304,0.10813196,96760.0,96759.0,6.041e-05]
["bitfinex","BTCUSD",1733156986779,0.10813196,96760.0,96759.0,0.00106041]
["bitfinex","BTCUSD",1733156987022,0.18095216,96760.0,96759.0,6.041e-05]
["bitfinex","BTCUSD",1733156987471,0.11013196,96760.0,96759.0,0.00106041]
["bitfinex","BTCUSD",1733156987698,0.11967481,96760.0,96759.0,0.00106041]
["bitfinex","BTCUSD",1733156988470,0.31967322,96760.0,96759.0,0.00106041]
["bitfinex","BTCUSD",1733156988712,0.31538647,96760.0,96759.0,6.041e-05]
["bitfinex","BTCUSD",1733156988992,0.52038647,96760.0,96759.0,0.00106041]
["bitfinex","BTCUSD",1733156989253,0.63739489,96760.0,96759.0,0.00106041]
["bitfinex","BTCUSD",1733156989504,0.62785363,96760.0,96759.0,0.00106041]
["bitfinex","BTCUSD",1733156990085,0.63085363,96760.0,96759.0,0.00106041]
["bitfinex","BTCUSD",1733156990283,0.65565261,96760.0,96759.0,0.00106041]
["bitfinex","BTCUSD",1733156991014,0.80565261,96760.0,96759.0,0.00106041]
["bitfinex","BTCUSD",1733156991233,0.80565261,96760.0,96759.0,0.00192611]
["bitfinex","BTCUSD",1733156991741,0.80065261,96760.0,96759.0,0.00092611]
["bitfinex","BTCUSD",1733156991976,0.80465261,96760.0,96759.0,0.00092611]
["bitfinex","BTCUSD",1733156992218,0.4,96752.0,96751.0,0.14687275]
["bitfinex","BTCUSD",1733156992452,0.52764419,96752.0,96751.0,0.1474632]
["bitfinex","BTCUSD",1733156993381,0.51514419,96752.0,96751.0,0.1474632]
["bitfinex","BTCUSD",1733156994887,0.31514419,96752.0,96751.0,0.1474632]
["bitfinex","BTCUSD",1733156995774,0.31914419,96752.0,96751.0,0.1474632]
["bitfinex","BTCUSD",1733156995992,0.51914419,96752.0,96751.0,0.1474632]
["bitfinex","BTCUSD",1733156996204,0.31914419,96752.0,96751.0,0.1474632]
["bitfinex","BTCUSD",1733156996419,0.52714419,96752.0,96751.0,0.1474632]
["bitfinex","BTCUSD",1733156996735,0.59965861,96752.0,96751.0,0.1474632]
["bitfinex","BTCUSD",1733156996904,0.57485963,96752.0,96751.0,0.1474632]
["bitfinex","BTCUSD",1733156997115,0.58437312,96752.0,96751.0,0.1474632]
["bitfinex","BTCUSD",1733156997325,0.52708029,96752.0,96751.0,0.1474632]
["bitfinex","BTCUSD",1733156997540,0.1243587,96752.0,96751.0,0.1474632]
["bitfinex","BTCUSD",1733156997763,0.52085994,96752.0,96751.0,0.1474632]
["bitfinex","BTCUSD",1733156998006,0.5185727,96752.0,96751.0,0.1474632]
["bitfinex","BTCUSD",1733156999097,0.53379632,96752.0,96751.0,0.1474632]
["bitfinex","BTCUSD",1733156999316,0.53379379,96752.0,96751.0,0.1474632]
["bitfinex","BTCUSD",1733156999520,0.5185727,96752.0,96751.0,0.1474632]
["bitfinex","BTCUSD",1733157000507,0.3310727,96752.0,96751.0,0.1474632]
["bitfinex","BTCUSD",1733157000765,0.33107302,96752.0,96751.0,0.1474632]
["bitfinex","BTCUSD",1733157001027,0.32155921,96752.0,96751.0,0.2244632]
["bitfinex","BTCUSD",1733157001296,0.11484521,96752.0,96751.0,0.2244632]
["bitfinex","BTCUSD",1733157002297,0.31755921,96752.0,96751.0,0.2696632]
["bitfinex","BTCUSD",1733157002524,0.32155921,96752.0,96751.0,0.2696632]
["bitfinex","BTCUSD",1733157002723,0.31355921,96752.0,96751.0,0.2696632]
["bitfinex","BTCUSD",1733157002932,0.30955921,96752.0,96751.0,0.2696632]
["bitfinex","BTCUSD",1733157003381,0.36918553,96752.0,96751.0,0.2696632]
["bitfinex","BTCUSD",1733157003593,0.31755921,96752.0,96751.0,0.1474632]
["bitfinex","BTCUSD",1733157003827,0.30955921,96752.0,96751.0,0.1474632]
["bitfinex","BTCUSD",1733157004028,0.10884521,96752.0,96751.0,0.1935632]
["bitfinex","BTCUSD",1733157004251,0.10284521,96752.0,96751.0,0.1935632]
["bitfinex","BTCUSD",1733157004515,0.10284521,96752.0,96751.0,0.2753632]
["bitfinex","BTCUSD",1733157004735,0.11084521,96752.0,96751.0,0.2753632]
["bitfinex","BTCUSD",1733157005599,0.11084521,96752.0,96751.0,0.3108632]
["bitfinex","BTCUSD",1733157005802,0.0017358,96782.0,96761.0,0.0125]
["bitfinex","BTCUSD",1733157006024,0.10513193,96779.0,96768.0,0.0125]
["bitfinex","BTCUSD",1733157006241,0.10513193,96779.0,96764.0,0.0723]
["bitfinex","BTCUSD",1733157006242,0.10284521,96779.0,96778.0,0.023]
["bitfinex","BTCUSD",1733157006488,0.10284521,96779.0,96778.0,0.0355]
["bitfinex","BTCUSD",1733157006682,0.0017358,96782.0,96781.0,0.0355]
["bitfinex","BTCUSD",1733157006886,0.10458101,96782.0,96781.0,0.0355]
["bitfinex","BTCUSD",1733157007148,0.11358101,96782.0,96781.0,0.0836]
["bitfinex","BTCUSD",1733157007357,0.0017358,96782.0,96781.0,0.0836]
["bitfinex","BTCUSD",1733157007788,0.0017358,96782.0,96781.0,0.1588]
["bitfinex","BTCUSD",1733157008001,0.206593,96809.0,96798.0,0.0125]
["bitfinex","BTCUSD",1733157008222,0.394039,96834.0,96794.0,0.0752]
["bitfinex","BTCUSD",1733157008223,0.311725,96808.0,96802.0,0.0125]
["bitfinex","BTCUSD",1733157008427,0.105131,96808.0,96802.0,0.0125]
["bitfinex","BTCUSD",1733157009119,0.413193,96807.0,96802.0,0.0125]
["bitfinex","BTCUSD",1733157009377,0.1051309,96806.0,96803.0,0.023]
["bitfinex","BTCUSD",1733157009612,0.1051309,96806.0,96805.0,0.0125]
["bitfinex","BTCUSD",1733157009851,0.1051309,96806.0,96805.0,0.0355]
["bitfinex","BTCUSD",1733157010091,0.0017352,96845.0,96819.0,0.0125]
["bitfinex","BTCUSD",1733157010327,0.206547,96830.0,96829.0,0.1403]
["bitfinex","BTCUSD",1733157010547,0.30939221,96830.0,96829.0,0.1278]
["bitfinex","BTCUSD",1733157011639,0.30939221,96830.0,96829.0,0.12790501]
["bitfinex","BTCUSD",1733157011858,0.31339221,96830.0,96829.0,0.07970501]
["bitfinex","BTCUSD",1733157012913,0.31639221,96830.0,96829.0,0.00010501]
["bitfinex","BTCUSD",1733157013156,0.31639221,96830.0,96829.0,1e-08]
["bitfinex","BTCUSD",1733157013368,0.85389221,96830.0,96829.0,1e-08]
["bitfinex","BTCUSD",1733157013621,0.86339368,96830.0,96829.0,1e-08]
["bitfinex","BTCUSD",1733157014055,0.47589368,96830.0,96829.0,1e-08]
["bitfinex","BTCUSD",1733157014270,0.32589368,96830.0,96829.0,1e-08]
["bitfinex","BTCUSD",1733157014530,0.31639221,96830.0,96829.0,1e-08]
["bitfinex","BTCUSD",1733157014782,0.31239221,96830.0,96829.0,1e-08]
["bitfinex","BTCUSD",1733157014992,0.32139221,96830.0,96829.0,0.00100001]
["bitfinex","BTCUSD",1733157015233,0.31839221,96830.0,96829.0,0.00100001]
["bitfinex","BTCUSD",1733157015446,0.32612421,96830.0,96829.0,0.00200001]
["bitfinex","BTCUSD",1733157016548,0.32612421,96830.0,96829.0,0.01450001]
["bitfinex","BTCUSD",1733157016760,0.11957721,96830.0,96829.0,0.01450001]
["bitfinex","BTCUSD",1733157016979,0.016732,96830.0,96829.0,0.01450001]
["bitfinex","BTCUSD",1733157017875,0.007732,96830.0,96829.0,0.01350001]
["bitfinex","BTCUSD",1733157018091,0.011732,96830.0,96829.0,0.01350001]
["bitfinex","BTCUSD",1733157018303,0.011732,96830.0,96829.0,0.09570001]
["bitfinex","BTCUSD",1733157018747,0.1892328,96879.0,96844.0,0.0125]
["bitfinex","BTCUSD",1733157018748,0.206505,96850.0,96844.0,0.0125]
["bitfinex","BTCUSD",1733157018968,0.2082502,96845.0,96844.0,0.093]
["bitfinex","BTCUSD",1733157019175,0.31337992,96845.0,96844.0,0.0805]
["bitfinex","BTCUSD",1733157019390,0.206545,96831.0,96830.0,0.0605]
["bitfinex","BTCUSD",1733157019607,0.30939021,96831.0,96830.0,0.0605]
["bitfinex","BTCUSD",1733157020693,0.206533,96837.0,96836.0,0.0125]
["bitfinex","BTCUSD",1733157020931,0.31166304,96837.0,96836.0,0.0125]
["bitfinex","BTCUSD",1733157021143,0.30937821,96837.0,96836.0,0.0125]
["bitfinex","BTCUSD",1733157021761,0.31037821,96837.0,96836.0,0.0175]
["bitfinex","BTCUSD",1733157022196,0.31037821,96837.0,96836.0,0.005]
["bitfinex","BTCUSD",1733157022409,0.38272123,96837.0,96836.0,0.005]
["bitfinex","BTCUSD",1733157022651,0.38272123,96837.0,96830.0,0.004]
["bitfinex","BTCUSD",1733157022652,0.206545,96831.0,96830.0,0.004]
["bitfinex","BTCUSD",1733157022877,0.206545,96831.0,96829.0,1e-08]
["bitfinex","BTCUSD",1733157022878,0.31167562,96831.0,96829.0,1e-08]
["bitfinex","BTCUSD",1733157023112,0.10513064,96830.0,96829.0,1e-08]
["bitfinex","BTCUSD",1733157023775,0.10284521,96830.0,96829.0,1e-08]
["bitfinex","BTCUSD",1733157023995,0.1051305,96830.0,96829.0,1e-08]
["bitfinex","BTCUSD",1733157024641,0.10513036,96830.0,96829.0,0.01250001]
["bitfinex","BTCUSD",1733157025116,0.10884521,96830.0,96829.0,1e-08]
["bitfinex","BTCUSD",1733157025313,0.10513045,96830.0,96829.0,1e-08]
["bitfinex","BTCUSD",1733157025540,0.11013045,96830.0,96829.0,1e-08]
["bitfinex","BTCUSD",1733157025989,0.10613045,96830.0,96829.0,1e-08]
["bitfinex","BTCUSD",1733157026444,0.10713045,96830.0,96829.0,1e-08]
["bitfinex","BTCUSD",1733157027081,0.25513045,96830.0,96829.0,1e-08]
["bitfinex","BTCUSD",1733157027292,0.25513045,96830.0,96794.0,0.0125]
["bitfinex","BTCUSD",1733157027293,0.15,96829.0,96794.0,0.0125]
["bitfinex","BTCUSD",1733157027532,0.10284521,96795.0,96792.0,5.931e-05]
["bitfinex","BTCUSD",1733157027801,0.10284521,96793.0,96792.0,5.931e-05]
["bitfinex","BTCUSD",1733157028015,0.10513151,96793.0,96792.0,5.931e-05]
["bitfinex","BTCUSD",1733157028234,0.31175751,96793.0,96792.0,5.931e-05]
["bitfinex","BTCUSD",1733157028458,0.30947121,96793.0,96792.0,5.931e-05]
["bitfinex","BTCUSD",1733157028662,0.32676491,96793.0,96792.0,5.931e-05]
["bitfinex","BTCUSD",1733157028884,0.32676491,96793.0,96792.0,0.00105931]
["bitfinex","BTCUSD",1733157029090,0.32676491,96793.0,96792.0,5.931e-05]
["bitfinex","BTCUSD",1733157029298,0.32676491,96793.0,96792.0,0.00105931]
["bitfinex","BTCUSD",1733157029299,0.33376491,96793.0,96792.0,0.00105931]
["bitfinex","BTCUSD",1733157029509,0.33376491,96793.0,96792.0,3.1e-07]
["bitfinex","BTCUSD",1733157029732,0.7689651,96793.0,96792.0,3.1e-07]
["bitfinex","BTCUSD",1733157029940,0.206692,96762.0,96761.0,0.0125]
["bitfinex","BTCUSD",1733157030203,0.30953721,96762.0,96761.0,0.01255922]
["bitfinex","BTCUSD",1733157031274,0.31053721,96762.0,96761.0,0.01255922]
["bitfinex","BTCUSD",1733157031520,0.30953721,96762.0,96761.0,0.01255922]
["bitfinex","BTCUSD",1733157031926,0.31053721,96762.0,96761.0,0.01255922]
["bitfinex","BTCUSD",1733157032136,0.31053721,96762.0,96761.0,1.47634622]
["bitfinex","BTCUSD",1733157032344,0.31053721,96762.0,96761.0,1.46384622]
["bitfinex","BTCUSD",1733157033663,0.31153721,96762.0,96761.0,1.47634622]
["bitfinex","BTCUSD",1733157035177,0.002,96762.0,96761.0,1.52244622]
["bitfinex","BTCUSD",1733157035421,0.002,96762.0,96761.0,1.60124622]
["bitfinex","BTCUSD",1733157035649,0.00194523,96762.0,96761.0,1.60124622]
["bitfinex","BTCUSD",1733157035859,0.10479044,96762.0,96761.0,1.60124622]
["bitfinex","BTCUSD",1733157036067,0.00194523,96762.0,96761.0,1.60124622]
["bitfinex","BTCUSD",1733157036732,0.10479044,96762.0,96761.0,1.47634622]
["bitfinex","BTCUSD",1733157038869,0.00194523,96762.0,96761.0,1.47634622]
["bitfinex","BTCUSD",1733157039281,0.00194523,96762.0,96761.0,1.52324622]
["bitfinex","BTCUSD",1733157039535,0.10479044,96762.0,96761.0,1.46384622]
["bitfinex","BTCUSD",1733157039738,0.25479044,96762.0,96761.0,1.46384622]
["bitfinex","BTCUSD",1733157040166,0.27168955,96762.0,96761.0,1.46471192]
["bitfinex","BTCUSD",1733157040378,0.27068955,96762.0,96761.0,1.46471192]
["bitfinex","BTCUSD",1733157040847,0.25284521,96762.0,96761.0,1.46471192]
["bitfinex","BTCUSD",1733157041278,0.26484521,96762.0,96761.0,1.46571192]
["bitfinex","BTCUSD",1733157041694,0.25684521,96762.0,96761.0,1.46471192]
["bitfinex","BTCUSD",1733157042119,0.26584521,96762.0,96761.0,1.46571192]
["bitfinex","BTCUSD",1733157042541,0.26184521,96762.0,96761.0,1.46571192]
["bitfinex","BTCUSD",1733157042946,0.33336713,96762.0,96761.0,1.46571192]
["bitfinex","BTCUSD",1733157043170,0.26584521,96762.0,96761.0,1.46571192]
["bitfinex","BTCUSD",1733157043402,0.26584521,96762.0,96761.0,1.44504292]
["bitfinex","BTCUSD",1733157043592,0.44934521,96762.0,96761.0,1.36236692]
["bitfinex","BTCUSD",1733157043808,0.44034521,96762.0,96761.0,1.29935992]
["bitfinex","BTCUSD",1733157044014,0.44434521,96762.0,96761.0,1.25802192]
["bitfinex","BTCUSD",1733157044222,0.45234521,96762.0,96761.0,1.25802192]
["bitfinex","BTCUSD",1733157044447,0.44034521,96762.0,96761.0,1.25802192]
["bitfinex","BTCUSD",1733157044882,0.44934521,96762.0,96761.0,1.19601492]
["bitfinex","BTCUSD",1733157045091,0.44034521,96762.0,96761.0,1.19601492]
["bitfinex","BTCUSD",1733157045323,0.44034521,96762.0,96761.0,1.15467692]
["bitfinex","BTCUSD",1733157045563,0.44934521,96762.0,96761.0,1.15467692]
["bitfinex","BTCUSD",1733157046034,0.53192384,96762.0,96761.0,1.05133192]
["bitfinex","BTCUSD",1733157046237,0.45434521,96762.0,96761.0,1.05133192]
["bitfinex","BTCUSD",1733157046441,0.44934521,96762.0,96761.0,1.05133192]
["bitfinex","BTCUSD",1733157046647,0.44934521,96762.0,96761.0,1.03066292]
["bitfinex","BTCUSD",1733157046883,0.65534521,96762.0,96761.0,0.98932492]
["bitfinex","BTCUSD",1733157047771,0.28515933,96762.0,96761.0,0.98932492]
["bitfinex","BTCUSD",1733157048195,0.13515933,96762.0,96761.0,0.98932492]
["bitfinex","BTCUSD",1733157048477,0.11784521,96762.0,96761.0,1.07212492]
["bitfinex","BTCUSD",1733157048694,0.11784521,96762.0,96761.0,1.08462492]
["bitfinex","BTCUSD",1733157048922,0.015,96762.0,96761.0,1.08462492]
["bitfinex","BTCUSD",1733157049110,0.11784521,96762.0,96761.0,1.08462492]
["bitfinex","BTCUSD",1733157049320,0.015,96762.0,96761.0,1.08462492]
["bitfinex","BTCUSD",1733157049756,0.009,96762.0,96761.0,1.08462492]
["bitfinex","BTCUSD",1733157049968,0.01,96762.0,96761.0,1.08462492]
["bitfinex","BTCUSD",1733157050198,0.001,96762.0,96761.0,1.08462492]
["bitfinex","BTCUSD",1733157050428,0.004,96762.0,96761.0,1.08462492]
["bitfinex","BTCUSD",1733157050658,0.003,96762.0,96761.0,1.08462492]
["bitfinex","BTCUSD",1733157050966,0.206655,96780.0,96779.0,0.0125]
["bitfinex","BTCUSD",1733157051117,0.413293,96784.0,96781.0,0.0125]
["bitfinex","BTCUSD",1733157051333,0.10284521,96789.0,96786.0,0.0125]
["bitfinex","BTCUSD",1733157051552,0.1847158,96800.0,96791.0,0.0125]
["bitfinex","BTCUSD",1733157051553,0.206612,96800.0,96791.0,0.0125]
["bitfinex","BTCUSD",1733157051771,0.206604,96804.0,96791.0,0.0125]
["bitfinex","BTCUSD",1733157051974,0.206607,96803.0,96791.0,0.0125]
["bitfinex","BTCUSD",1733157052416,0.206601,96805.0,96791.0,0.0125]
["bitfinex","BTCUSD",1733157052645,0.206612,96800.0,96791.0,0.0125]
["bitfinex","BTCUSD",1733157052845,0.10457661,96792.0,96791.0,0.0125]
["bitfinex","BTCUSD",1733157053059,0.10457661,96792.0,96791.0,0.01255928]
["bitfinex","BTCUSD",1733157053480,0.10457661,96792.0,96791.0,0.01455928]
["bitfinex","BTCUSD",1733157053981,0.0017314,96792.0,96791.0,0.01455928]
["bitfinex","BTCUSD",1733157054148,0.0017314,96792.0,96791.0,0.01755928]
["bitfinex","BTCUSD",1733157057448,0.0017314,96792.0,96791.0,0.09755928]
["bitfinex","BTCUSD",1733157057669,0.206573,96818.0,96817.0,0.0125]
["bitfinex","BTCUSD",1733157057880,0.206573,96818.0,96802.0,0.206605]
["bitfinex","BTCUSD",1733157057881,0.15,96821.0,96820.0,0.0125]
["bitfinex","BTCUSD",1733157058087,0.15,96821.0,96791.0,0.55775928]
["bitfinex","BTCUSD",1733157058088,0.206588,96811.0,96810.0,0.0125]
["bitfinex","BTCUSD",1733157058300,0.30943321,96811.0,96810.0,0.0125]
["bitfinex","BTCUSD",1733157059831,0.206571,96819.0,96818.0,0.0125]
["bitfinex","BTCUSD",1733157060044,0.31170156,96819.0,96818.0,0.0125]
["bitfinex","BTCUSD",1733157060260,0.30941621,96819.0,96818.0,0.0125]
["bitfinex","BTCUSD",1733157060697,0.206602,96805.0,96804.0,0.0125]
["bitfinex","BTCUSD",1733157062937,0.206589,96811.0,96804.0,0.0125]
["bitfinex","BTCUSD",1733157063124,0.11184521,96819.0,96795.0,0.2]
["bitfinex","BTCUSD",1733157063125,0.206573,96818.0,96817.0,0.0125]
["bitfinex","BTCUSD",1733157063362,0.0017306,96830.0,96829.0,0.0125]
["bitfinex","BTCUSD",1733157063570,0.31112281,96830.0,96829.0,0.0125]
["bitfinex","BTCUSD",1733157064000,0.20656,96824.0,96814.0,0.0125]
["bitfinex","BTCUSD",1733157064225,0.20656,96824.0,96724.0,0.3]
["bitfinex","BTCUSD",1733157064226,0.20662,96796.0,96795.0,0.0125]
["bitfinex","BTCUSD",1733157064639,0.206658,96778.0,96777.0,0.0782]
["bitfinex","BTCUSD",1733157064844,0.30950321,96778.0,96777.0,0.0907]
["bitfinex","BTCUSD",1733157065261,0.30950321,96778.0,96777.0,0.0782]
["bitfinex","BTCUSD",1733157065495,0.206661,96777.0,96774.0,0.0125]
["bitfinex","BTCUSD",1733157065716,0.206664,96775.0,96774.0,0.0125]
["bitfinex","BTCUSD",1733157067062,0.30950921,96775.0,96774.0,0.0125]
["bitfinex","BTCUSD",1733157067271,0.30950921,96775.0,96774.0,0.0135]
["bitfinex","BTCUSD",1733157068111,0.206664,96775.0,96774.0,0.0155]
["bitfinex","BTCUSD",1733157069197,0.30950921,96775.0,96774.0,0.0155]
["bitfinex","BTCUSD",1733157071153,0.30950921,96775.0,96774.0,0.0145]
["bitfinex","BTCUSD",1733157071361,0.30950921,96775.0,96774.0,0.0125]
["bitfinex","BTCUSD",1733157071989,0.30950921,96775.0,96770.0,0.0125]
["bitfinex","BTCUSD",1733157071990,0.10284521,96775.0,96770.0,0.0125]
["bitfinex","BTCUSD",1733157072193,0.206669,96773.0,96772.0,0.0125]
["bitfinex","BTCUSD",1733157072309,0.30951421,96773.0,96772.0,0.0125]
["bitfinex","BTCUSD",1733157072513,0.206669,96773.0,96772.0,0.0125]
["bitfinex","BTCUSD",1733157072723,0.7106274,96818.0,96785.0,0.0125]
["bitfinex","BTCUSD",1733157072724,0.206643,96786.0,96785.0,0.0125]
["bitfinex","BTCUSD",1733157072980,0.206632,96790.0,96789.0,0.0125]
["bitfinex","BTCUSD",1733157074108,0.212632,96790.0,96789.0,0.0135]
["bitfinex","BTCUSD",1733157074345,0.009,96790.0,96789.0,0.0135]
["bitfinex","BTCUSD",1733157074551,0.009,96790.0,96789.0,0.0945]
["bitfinex","BTCUSD",1733157075156,0.009,96790.0,96789.0,0.301135]
["bitfinex","BTCUSD",1733157075400,0.206557,96826.0,96817.0,0.0125]
["bitfinex","BTCUSD",1733157075600,0.0017306,96830.0,96817.0,0.1432]
["bitfinex","BTCUSD",1733157075809,0.0017306,96830.0,96817.0,0.3432]
["bitfinex","BTCUSD",1733157076999,0.0017306,96830.0,96817.0,0.56625928]
["bitfinex","BTCUSD",1733157077248,0.0017306,96830.0,96817.0,0.35775928]
["bitfinex","BTCUSD",1733157077486,0.0017306,96830.0,96817.0,0.34925928]
["bitfinex","BTCUSD",1733157077737,0.0017306,96830.0,96817.0,0.77883428]
["bitfinex","BTCUSD",1733157079132,0.206553,96828.0,96817.0,0.34925928]
["bitfinex","BTCUSD",1733157080169,0.0017306,96830.0,96817.0,0.14925928]
["bitfinex","BTCUSD",1733157080379,0.0017306,96830.0,96817.0,0.34925928]
["bitfinex","BTCUSD",1733157080788,0.206551,96828.0,96817.0,0.34925928]
["bitfinex","BTCUSD",1733157081835,0.0017306,96830.0,96817.0,0.34925928]
["bitfinex","BTCUSD",1733157082248,0.0017306,96830.0,96817.0,0.67510449]
["bitfinex","BTCUSD",1733157082460,0.0017306,96830.0,96829.0,0.495849]
["bitfinex","BTCUSD",1733157083572,0.0017306,96830.0,96829.0,0.0893]
["bitfinex","BTCUSD",1733157083774,0.0017306,96830.0,96829.0,0.0125]
["bitfinex","BTCUSD",1733157083903,0.31340771,96830.0,96829.0,0.0125]
["bitfinex","BTCUSD",1733157084108,0.206571,96819.0,96818.0,0.0125]
["bitfinex","BTCUSD",1733157084301,0.30941621,96819.0,96817.0,0.00305928]
["bitfinex","BTCUSD",1733157084547,0.206558,96825.0,96824.0,0.0125]
["bitfinex","BTCUSD",1733157084751,0.10284521,96825.0,96824.0,0.0125]
["bitfinex","BTCUSD",1733157084960,0.0017306,96830.0,96829.0,0.0125]
["bitfinex","BTCUSD",1733157085189,0.0017306,96830.0,96829.0,0.0885]
["bitfinex","BTCUSD",1733157086040,0.0017306,96830.0,96829.0,0.0915]
["bitfinex","BTCUSD",1733157086253,0.0017306,96830.0,96829.0,0.0885]
["bitfinex","BTCUSD",1733157086457,0.0017306,96830.0,96829.0,0.343449]
["bitfinex","BTCUSD",1733157086672,0.0067306,96830.0,96829.0,0.343449]
["bitfinex","BTCUSD",1733157086889,0.0067306,96830.0,96829.0,0.86929421]
["bitfinex","BTCUSD",1733157087132,0.206468,96867.0,96844.0,0.442017]
["bitfinex","BTCUSD",1733157087306,0.206468,96867.0,96849.0,0.2]
["bitfinex","BTCUSD",1733157087480,0.206406,96897.0,96858.0,0.2609]
["bitfinex","BTCUSD",1733157087688,0.206406,96897.0,96849.0,0.28756101]
["bitfinex","BTCUSD",1733157087689,0.10458041,96859.0,96851.0,0.0125]
["bitfinex","BTCUSD",1733157087917,0.10458041,96859.0,96837.0,0.0759]
["bitfinex","BTCUSD",1733157087918,0.10512964,96858.0,96839.0,0.0125]
["bitfinex","BTCUSD",1733157088064,0.206509,96848.0,96847.0,0.0125]
["bitfinex","BTCUSD",1733157088272,0.0017352,96859.0,96837.0,0.0759]
["bitfinex","BTCUSD",1733157088273,0.0017352,96859.0,96858.0,0.0125]
["bitfinex","BTCUSD",1733157088684,0.00232655,96859.0,96858.0,0.0125]
["bitfinex","BTCUSD",1733157090326,0.00232655,96859.0,96858.0,0.0075]
["bitfinex","BTCUSD",1733157090516,0.00432655,96859.0,96858.0,0.0075]
["bitfinex","BTCUSD",1733157090718,0.00532655,96859.0,96858.0,0.0075]
["bitfinex","BTCUSD",1733157091758,0.00532655,96859.0,96858.0,0.0548]
["bitfinex","BTCUSD",1733157092515,0.00532655,96859.0,96858.0,0.0075]
["bitfinex","BTCUSD",1733157093735,0.10817176,96859.0,96858.0,0.0075]
["bitfinex","BTCUSD",1733157094307,0.00532655,96859.0,96858.0,0.0075]
["bitfinex","BTCUSD",1733157096491,0.206521,96842.0,96841.0,0.0075]
["bitfinex","BTCUSD",1733157096700,0.206509,96848.0,96842.0,0.0075]
["bitfinex","BTCUSD",1733157096980,0.206524,96841.0,96840.0,0.0075]
["bitfinex","BTCUSD",1733157097199,0.30936921,96841.0,96840.0,0.0075]
["bitfinex","BTCUSD",1733157097632,0.206524,96841.0,96840.0,0.0075]
["bitfinex","BTCUSD",1733157099364,0.001,96842.0,96840.0,0.0075]
["bitfinex","BTCUSD",1733157099668,0.001,96842.0,96823.0,0.0765]
["bitfinex","BTCUSD",1733157099669,0.001,96842.0,96841.0,0.0075]
["bitfinex","BTCUSD",1733157099845,0.00232655,96859.0,96858.0,0.0075]
["bitfinex","BTCUSD",1733157101368,0.00432655,96859.0,96858.0,0.0075]
["bitfinex","BTCUSD",1733157101564,0.00232655,96859.0,96858.0,0.0125]
["bitfinex","BTCUSD",1733157103045,0.00232655,96859.0,96858.0,0.225987]
["bitfinex","BTCUSD",1733157103521,0.00232655,96859.0,96858.0,0.625987]
["bitfinex","BTCUSD",1733157103727,0.00232655,96859.0,96858.0,0.798987]
["bitfinex","BTCUSD",1733157104135,0.0017328,96879.0,96878.0,0.0075]
["bitfinex","BTCUSD",1733157104560,0.0017328,96879.0,96878.0,0.0888]
["bitfinex","BTCUSD",1733157105430,0.0017328,96879.0,96878.0,0.0075]
["bitfinex","BTCUSD",1733157105664,0.10457801,96879.0,96872.0,0.0075]
["bitfinex","BTCUSD",1733157105891,0.10457801,96879.0,96862.0,0.0785]
["bitfinex","BTCUSD",1733157105892,0.3115742,96878.0,96876.0,0.0075]
["bitfinex","BTCUSD",1733157106335,0.5180192,96878.0,96876.0,0.0075]
["bitfinex","BTCUSD",1733157106972,0.3115742,96878.0,96873.0,0.0075]
["bitfinex","BTCUSD",1733157107213,0.206447,96877.0,96876.0,0.0105]
["bitfinex","BTCUSD",1733157107411,0.206485,96859.0,96858.0,0.00809135]
["bitfinex","BTCUSD",1733157107636,0.206483,96861.0,96858.0,0.00809135]
["bitfinex","BTCUSD",1733157107856,0.412966,96861.0,96858.0,0.00809135]
["bitfinex","BTCUSD",1733157108070,0.206483,96861.0,96860.0,0.0075]
["bitfinex","BTCUSD",1733157109888,0.206474,96865.0,96864.0,0.0075]
["bitfinex","BTCUSD",1733157110096,0.206373,96912.0,96878.0,0.0075]
["bitfinex","BTCUSD",1733157110309,0.1942322,96916.0,96878.0,0.0075]
["bitfinex","BTCUSD",1733157110310,0.206413,96893.0,96878.0,0.0075]
["bitfinex","BTCUSD",1733157110520,0.206432,96885.0,96878.0,0.0075]
["bitfinex","BTCUSD",1733157110730,0.2081576,96888.0,96878.0,0.0075]
["bitfinex","BTCUSD",1733157110934,0.206434,96883.0,96878.0,0.128]
["bitfinex","BTCUSD",1733157111150,0.2081576,96888.0,96878.0,0.128]
["bitfinex","BTCUSD",1733157111352,0.206433,96884.0,96878.0,0.128]
["bitfinex","BTCUSD",1733157111567,0.2081758,96879.0,96878.0,0.0826]
["bitfinex","BTCUSD",1733157112183,0.31102101,96879.0,96877.0,0.0075]
["bitfinex","BTCUSD",1733157112395,0.2081758,96879.0,96878.0,0.0075]
["bitfinex","BTCUSD",1733157112616,0.2081758,96879.0,96877.0,0.0075]
["bitfinex","BTCUSD",1733157112617,0.206445,96878.0,96877.0,0.0075]
["bitfinex","BTCUSD",1733157112820,0.30929021,96878.0,96877.0,0.0075]
["bitfinex","BTCUSD",1733157113502,0.30929021,96878.0,96877.0,0.0085]
["bitfinex","BTCUSD",1733157113932,0.30929021,96878.0,96877.0,0.0075]
["bitfinex","BTCUSD",1733157114368,0.20647,96866.0,96859.0,0.0008651]
["bitfinex","BTCUSD",1733157114566,0.20647,96866.0,96865.0,0.0075]
["bitfinex","BTCUSD",1733157114780,0.30931521,96866.0,96865.0,0.0075]
["bitfinex","BTCUSD",1733157115259,0.20647,96866.0,96865.0,0.0075]
["bitfinex","BTCUSD",1733157115483,0.206459,96872.0,96871.0,0.0075]
["bitfinex","BTCUSD",1733157115708,0.30930421,96872.0,96871.0,0.0075]
["bitfinex","BTCUSD",1733157116134,0.206459,96872.0,96871.0,0.0075]
["bitfinex","BTCUSD",1733157116410,0.206459,96872.0,96865.0,0.001]
["bitfinex","BTCUSD",1733157116411,0.20647,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1733157116599,0.206473,96865.0,96862.0,0.0075]
["bitfinex","BTCUSD",1733157116837,0.206477,96863.0,96862.0,0.0075]
["bitfinex","BTCUSD",1733157117068,0.30932221,96863.0,96862.0,0.0075]
["bitfinex","BTCUSD",1733157117320,0.51579921,96863.0,96860.0,0.0075]
["bitfinex","BTCUSD",1733157117531,0.206481,96861.0,96860.0,0.0075]
["bitfinex","BTCUSD",1733157117711,0.31161057,96861.0,96860.0,0.0075]
["bitfinex","BTCUSD",1733157117944,0.30932621,96861.0,96860.0,0.0075]
["bitfinex","BTCUSD",1733157118561,0.30932621,96861.0,96859.0,0.0008651]
["bitfinex","BTCUSD",1733157118786,0.10512985,96860.0,96859.0,0.0008651]
["bitfinex","BTCUSD",1733157118989,0.25512985,96860.0,96859.0,0.0008651]
["bitfinex","BTCUSD",1733157119196,0.26239267,96860.0,96859.0,0.0008651]
["bitfinex","BTCUSD",1733157119414,0.2776648,96860.0,96859.0,0.0008651]
["bitfinex","BTCUSD",1733157119836,0.27766331,96860.0,96859.0,0.0008651]
["bitfinex","BTCUSD",1733157120103,0.26239267,96860.0,96859.0,0.0008651]
["bitfinex","BTCUSD",1733157120304,0.27766335,96860.0,96859.0,0.0008651]
["bitfinex","BTCUSD",1733157120522,0.26239267,96860.0,96859.0,0.0008651]
["bitfinex","BTCUSD",1733157120771,0.26239267,96860.0,96859.0,0.0018651]
["bitfinex","BTCUSD",1733157120974,0.26239267,96860.0,96859.0,0.0093651]
["bitfinex","BTCUSD",1733157120975,0.1123893,96860.0,96859.0,0.0093651]
["bitfinex","BTCUSD",1733157121220,0.206481,96861.0,96860.0,0.0075]
["bitfinex","BTCUSD",1733157121438,0.1847158,96890.0,96862.0,0.0075]
["bitfinex","BTCUSD",1733157121668,0.206477,96863.0,96862.0,0.0075]
["bitfinex","BTCUSD",1733157121873,0.30932221,96863.0,96862.0,0.0075]
["bitfinex","BTCUSD",1733157123597,0.10484521,96863.0,96862.0,0.0075]
["bitfinex","BTCUSD",1733157123842,0.002,96863.0,96862.0,0.0075]
["bitfinex","BTCUSD",1733157125109,0.206465,96869.0,96868.0,0.0075]
["bitfinex","BTCUSD",1733157125317,0.30931021,96869.0,96868.0,0.0075]
["bitfinex","BTCUSD",1733157125521,0.30931021,96869.0,96859.0,0.0008651]
["bitfinex","BTCUSD",1733157125522,0.206477,96863.0,96862.0,0.002]
["bitfinex","BTCUSD",1733157125739,0.10284521,96863.0,96859.0,0.0008651]
["bitfinex","BTCUSD",1733157125949,0.206454,96874.0,96859.0,0.0008651]
["bitfinex","BTCUSD",1733157125950,0.45932821,96860.0,96859.0,0.0008651]
["bitfinex","BTCUSD",1733157126566,0.48416415,96860.0,96859.0,0.0008651]
["bitfinex","BTCUSD",1733157127988,0.4841641,96860.0,96859.0,0.0008651]
["bitfinex","BTCUSD",1733157128195,0.46988058,96860.0,96859.0,0.0008651]
["bitfinex","BTCUSD",1733157128617,0.31988058,96860.0,96859.0,0.0008651]
["bitfinex","BTCUSD",1733157129007,0.31988058,96860.0,96859.0,0.0083651]
["bitfinex","BTCUSD",1733157129008,0.30932821,96860.0,96859.0,0.0083651]
["bitfinex","BTCUSD",1733157129918,0.31032821,96860.0,96859.0,0.0093651]
["bitfinex","BTCUSD",1733157130147,0.30932821,96860.0,96859.0,0.0083651]
["bitfinex","BTCUSD",1733157130760,0.30932821,96860.0,96859.0,0.9968211]
["bitfinex","BTCUSD",1733157131021,0.10284521,96860.0,96859.0,0.9968211]
["bitfinex","BTCUSD",1733157131259,0.30932821,96860.0,96859.0,0.9968211]
["bitfinex","BTCUSD",1733157131521,0.31032821,96860.0,96859.0,0.9893211]
["bitfinex","BTCUSD",1733157131707,0.54148946,96860.0,96859.0,0.8034801]
["bitfinex","BTCUSD",1733157131920,0.73398946,96860.0,96859.0,0.7828311]
["bitfinex","BTCUSD",1733157132046,0.71137866,96860.0,96859.0,0.7828311]
["bitfinex","BTCUSD",1733157132259,0.88437866,96860.0,96859.0,0.7828311]
["bitfinex","BTCUSD",1733157132471,0.88437866,96860.0,96859.0,0.6560613]
["bitfinex","BTCUSD",1733157132472,0.8996556,96860.0,96859.0,0.6560613]
["bitfinex","BTCUSD",1733157132680,0.356524,96841.0,96806.0,0.049]
["bitfinex","BTCUSD",1733157132939,0.46891966,96841.0,96817.0,0.0075]
["bitfinex","BTCUSD",1733157133750,0.48628481,96841.0,96817.0,0.0075]
["bitfinex","BTCUSD",1733157133989,0.46891966,96841.0,96829.0,0.0075]
["bitfinex","BTCUSD",1733157134233,0.66891966,96841.0,96806.0,0.049]
["bitfinex","BTCUSD",1733157134448,0.66891966,96841.0,96817.0,0.0075]
["bitfinex","BTCUSD",1733157135502,0.47391966,96841.0,96840.0,0.0018651]
["bitfinex","BTCUSD",1733157135717,0.47391966,96841.0,96840.0,0.0008651]
["bitfinex","BTCUSD",1733157135718,0.45936921,96841.0,96840.0,0.0008651]
["bitfinex","BTCUSD",1733157136247,0.31436921,96841.0,96840.0,0.0018651]
["bitfinex","BTCUSD",1733157136500,0.31436921,96841.0,96840.0,0.0028651]
["bitfinex","BTCUSD",1733157137727,0.45936921,96841.0,96840.0,0.001]
["bitfinex","BTCUSD",1733157138238,0.46236921,96841.0,96840.0,0.001]
["bitfinex","BTCUSD",1733157138718,0.31236921,96841.0,96840.0,0.0018659]
["bitfinex","BTCUSD",1733157138945,0.31236921,96841.0,96840.0,0.0093659]
["bitfinex","BTCUSD",1733157139299,0.003,96841.0,96840.0,0.0093659]
["bitfinex","BTCUSD",1733157140912,0.206492,96857.0,96856.0,0.0075]
["bitfinex","BTCUSD",1733157141131,0.10284521,96857.0,96856.0,0.0075]
["bitfinex","BTCUSD",1733157142083,0.206492,96856.0,96855.0,0.0075]
["bitfinex","BTCUSD",1733157142470,0.31162172,96856.0,96855.0,0.0075]
["bitfinex","BTCUSD",1733157142576,0.30933721,96856.0,96855.0,0.0075]
["bitfinex","BTCUSD",1733157144719,0.31033721,96856.0,96855.0,0.0075]
["bitfinex","BTCUSD",1733157145629,0.10384521,96856.0,96855.0,0.0075]
["bitfinex","BTCUSD",1733157148524,0.10284521,96856.0,96855.0,0.0075]
["bitfinex","BTCUSD",1733157148732,0.10284521,96856.0,96855.0,0.0085]
["bitfinex","BTCUSD",1733157148954,0.00232315,96860.0,96859.0,0.0075]
["bitfinex","BTCUSD",1733157149157,0.10516836,96860.0,96859.0,0.0075]
["bitfinex","BTCUSD",1733157149578,0.206485,96859.0,96855.0,0.004]
["bitfinex","BTCUSD",1733157149787,0.206489,96857.0,96855.0,0.004]
["bitfinex","BTCUSD",1733157149990,0.10512981,96856.0,96855.0,0.004]
["bitfinex","BTCUSD",1733157150201,0.00232315,96860.0,96859.0,0.0075]
["bitfinex","BTCUSD",1733157150418,0.00232315,96860.0,96859.0,0.0568]
["bitfinex","BTCUSD",1733157150715,0.10516836,96860.0,96855.0,0.001]
["bitfinex","BTCUSD",1733157150911,0.206524,96841.0,96840.0,0.0008659]
["bitfinex","BTCUSD",1733157151126,0.30936921,96841.0,96840.0,0.0008659]
["bitfinex","BTCUSD",1733157151556,0.65186921,96841.0,96840.0,9e-07]
["bitfinex","BTCUSD",1733157151771,0.67486921,96841.0,96840.0,9e-07]
["bitfinex","BTCUSD",1733157152055,0.45936921,96841.0,96840.0,9e-07]
["bitfinex","BTCUSD",1733157152194,0.46336921,96841.0,96840.0,9e-07]
["bitfinex","BTCUSD",1733157152409,0.47292135,96841.0,96840.0,9e-07]
["bitfinex","BTCUSD",1733157152620,0.46892135,96841.0,96840.0,9e-07]
["bitfinex","BTCUSD",1733157152852,0.46336921,96841.0,96840.0,0.0010009]
["bitfinex","BTCUSD",1733157153110,0.30936921,96841.0,96840.0,9e-07]
["bitfinex","BTCUSD",1733157153314,0.30936921,96841.0,96840.0,0.0010009]
["bitfinex","BTCUSD",1733157153511,0.31336921,96841.0,96840.0,0.0010009]
["bitfinex","BTCUSD",1733157153624,0.31336921,96841.0,96840.0,0.0085009]
["bitfinex","BTCUSD",1733157154253,0.31336921,96841.0,96840.0,0.0095009]
["bitfinex","BTCUSD",1733157154478,0.30936921,96841.0,96840.0,0.0085009]
["bitfinex","BTCUSD",1733157154675,0.30936921,96841.0,96840.0,9e-07]
["bitfinex","BTCUSD",1733157154931,0.38560903,96841.0,96840.0,0.0010009]
["bitfinex","BTCUSD",1733157155195,0.30936921,96841.0,96840.0,9e-07]
["bitfinex","BTCUSD",1733157155555,0.46336921,96841.0,96840.0,0.0010009]
["bitfinex","BTCUSD",1733157155750,0.46891818,96841.0,96840.0,9e-07]
["bitfinex","BTCUSD",1733157156169,0.46336921,96841.0,96840.0,0.0010009]
["bitfinex","BTCUSD",1733157157101,0.31336921,96841.0,96840.0,0.0010009]
["bitfinex","BTCUSD",1733157158690,0.46336921,96841.0,96840.0,9e-07]
["bitfinex","BTCUSD",1733157159190,0.47291849,96841.0,96840.0,9e-07]
["bitfinex","BTCUSD",1733157160460,0.46336921,96841.0,96840.0,9e-07]
["bitfinex","BTCUSD",1733157160755,0.88842616,96841.0,96840.0,9e-07]
["bitfinex","BTCUSD",1733157160963,0.90371569,96841.0,96840.0,9e-07]
["bitfinex","BTCUSD",1733157161164,1.00654715,96841.0,96840.0,9e-07]
["bitfinex","BTCUSD",1733157162032,0.206596,96807.0,96806.0,0.0075]
["bitfinex","BTCUSD",1733157162199,0.30944121,96807.0,96806.0,0.0075]
["bitfinex","BTCUSD",1733157162979,0.206586,96812.0,96811.0,0.0573]
["bitfinex","BTCUSD",1733157163335,0.206526,96840.0,96828.0,0.0903]
["bitfinex","BTCUSD",1733157163544,0.206549,96829.0,96828.0,0.0903]
["bitfinex","BTCUSD",1733157163741,0.30939421,96829.0,96828.0,0.0903]
["bitfinex","BTCUSD",1733157164768,0.30939421,96829.0,96828.0,0.0828]
["bitfinex","BTCUSD",1733157164962,0.206566,96821.0,96820.0,0.0075]
["bitfinex","BTCUSD",1733157165184,0.31169652,96821.0,96820.0,0.0075]
["bitfinex","BTCUSD",1733157165363,0.30941121,96821.0,96820.0,0.0075]
["bitfinex","BTCUSD",1733157166421,0.30941121,96821.0,96820.0,0.0095]
["bitfinex","BTCUSD",1733157166625,0.30941121,96821.0,96820.0,0.0075]
["bitfinex","BTCUSD",1733157166996,0.30941121,96821.0,96820.0,0.0095]
["bitfinex","BTCUSD",1733157169543,0.30941121,96821.0,96820.0,0.002]
["bitfinex","BTCUSD",1733157169851,0.45941121,96821.0,96820.0,0.002]
["bitfinex","BTCUSD",1733157170011,0.206566,96821.0,96820.0,0.0095]
["bitfinex","BTCUSD",1733157170184,0.206553,96827.0,96823.0,0.0475]
["bitfinex","BTCUSD",1733157170383,0.10284521,96826.0,96825.0,0.0075]
["bitfinex","BTCUSD",1733157170835,0.10284521,96826.0,96823.0,0.0475]
["bitfinex","BTCUSD",1733157170836,0.206514,96846.0,96843.0,0.0075]
["bitfinex","BTCUSD",1733157171029,0.206517,96844.0,96843.0,0.0075]
["bitfinex","BTCUSD",1733157171228,0.10512996,96844.0,96843.0,0.0075]
["bitfinex","BTCUSD",1733157171429,0.0017318,96860.0,96859.0,0.0075]
["bitfinex","BTCUSD",1733157171876,0.0017318,96860.0,96859.0,0.136]
["bitfinex","BTCUSD",1733157172148,0.00232315,96860.0,96859.0,0.136]
["bitfinex","BTCUSD",1733157173172,0.00232315,96860.0,96859.0,0.138]
["bitfinex","BTCUSD",1733157173626,0.0017334,96905.0,96878.0,0.0075]
["bitfinex","BTCUSD",1733157173830,0.10457801,96879.0,96878.0,0.0075]
["bitfinex","BTCUSD",1733157174042,0.0017328,96879.0,96878.0,0.342945]
["bitfinex","BTCUSD",1733157174261,0.0017328,96879.0,96878.0,0.542945]
["bitfinex","BTCUSD",1733157174497,0.0017328,96879.0,96878.0,0.1365]
["bitfinex","BTCUSD",1733157174868,0.0047328,96879.0,96878.0,0.1365]
["bitfinex","BTCUSD",1733157175294,0.0017328,96879.0,96878.0,0.15396784]
["bitfinex","BTCUSD",1733157175501,0.0017328,96879.0,96878.0,0.15896784]
["bitfinex","BTCUSD",1733157176163,0.0027328,96879.0,96878.0,0.16496784]
["bitfinex","BTCUSD",1733157176565,0.0017328,96879.0,96878.0,0.15896784]
["bitfinex","BTCUSD",1733157176774,0.0017328,96879.0,96878.0,0.16796784]
["bitfinex","BTCUSD",1733157176775,0.0027328,96879.0,96878.0,0.16796784]
["bitfinex","BTCUSD",1733157177827,0.0017326,96889.0,96880.0,0.0075]
["bitfinex","BTCUSD",1733157179096,0.0017326,96889.0,96880.0,0.0115]
["bitfinex","BTCUSD",1733157179228,0.0017326,96889.0,96880.0,0.4115]
["bitfinex","BTCUSD",1733157179435,0.0017326,96889.0,96887.0,0.206426]
["bitfinex","BTCUSD",1733157179637,0.0017326,96889.0,96887.0,0.213926]
["bitfinex","BTCUSD",1733157180610,0.0017326,96889.0,96887.0,0.23225706]
["bitfinex","BTCUSD",1733157180776,0.0017334,96905.0,96904.0,0.213889]
["bitfinex","BTCUSD",1733157181197,0.0017334,96905.0,96904.0,0.22721772]
["bitfinex","BTCUSD",1733157182178,0.0017334,96905.0,96904.0,0.227277]
["bitfinex","BTCUSD",1733157182400,0.0017334,96905.0,96904.0,0.554477]
["bitfinex","BTCUSD",1733157182539,0.0017334,96905.0,96904.0,0.563477]
["bitfinex","BTCUSD",1733157183159,0.0017334,96905.0,96904.0,0.561477]
["bitfinex","BTCUSD",1733157183303,0.0017334,96905.0,96904.0,0.570477]
["bitfinex","BTCUSD",1733157183508,0.0017334,96905.0,96904.0,0.561477]
["bitfinex","BTCUSD",1733157183987,0.0017334,96905.0,96904.0,0.563477]
["bitfinex","BTCUSD",1733157184197,0.0017334,96905.0,96904.0,0.554477]
["bitfinex","BTCUSD",1733157184618,0.0017334,96905.0,96904.0,0.57143868]
["bitfinex","BTCUSD",1733157184888,0.001736,96926.0,96907.0,0.4075]
["bitfinex","BTCUSD",1733157185125,0.001736,96926.0,96925.0,0.0075]
["bitfinex","BTCUSD",1733157185311,0.001736,96926.0,96925.0,0.916045]
["bitfinex","BTCUSD",1733157185524,0.001731,96956.0,96936.0,0.213821]
["bitfinex","BTCUSD",1733157185964,0.001731,96956.0,96936.0,0.586821]
["bitfinex","BTCUSD",1733157186225,0.001731,96956.0,96936.0,0.916021]
["bitfinex","BTCUSD",1733157186433,0.001731,96956.0,96955.0,0.213781]
["bitfinex","BTCUSD",1733157186876,0.001731,96956.0,96955.0,0.00755928]
["bitfinex","BTCUSD",1733157188925,0.001731,96956.0,96955.0,0.02055928]
["bitfinex","BTCUSD",1733157189629,0.001731,96956.0,96955.0,0.14315928]
["bitfinex","BTCUSD",1733157189902,0.001731,96956.0,96955.0,0.15113448]
["bitfinex","BTCUSD",1733157190223,0.001731,96956.0,96955.0,0.16313448]
["bitfinex","BTCUSD",1733157190383,0.0017302,96976.0,96956.0,0.763779]
["bitfinex","BTCUSD",1733157190567,0.0017302,96976.0,96956.0,0.60010057]
["bitfinex","BTCUSD",1733157190971,0.206261,96965.0,96956.0,0.02082157]
["bitfinex","BTCUSD",1733157191161,0.206272,96960.0,96956.0,0.02082157]
["bitfinex","BTCUSD",1733157191612,0.10457501,96957.0,96956.0,0.01332157]
["bitfinex","BTCUSD",1733157191811,0.10685709,96957.0,96956.0,0.01332157]
["bitfinex","BTCUSD",1733157192015,0.10457501,96957.0,96956.0,0.01332157]
["bitfinex","BTCUSD",1733157192428,0.0017298,96957.0,96956.0,0.02082157]
["bitfinex","BTCUSD",1733157193065,0.0017298,96957.0,96956.0,0.02882157]
["bitfinex","BTCUSD",1733157193272,0.0017298,96957.0,96956.0,0.03682157]
["bitfinex","BTCUSD",1733157193486,0.0017298,96957.0,96956.0,0.02082157]
["bitfinex","BTCUSD",1733157194163,0.0017298,96957.0,96956.0,0.04382157]
["bitfinex","BTCUSD",1733157194324,0.0017298,96957.0,96956.0,0.12202157]
["bitfinex","BTCUSD",1733157194949,0.0017298,96957.0,96956.0,0.12302157]
["bitfinex","BTCUSD",1733157195160,0.0017298,96957.0,96956.0,0.12202157]
["bitfinex","BTCUSD",1733157195819,0.0017298,96957.0,96956.0,0.10002157]
["bitfinex","BTCUSD",1733157196044,0.0017298,96957.0,96956.0,0.12202157]
["bitfinex","BTCUSD",1733157196513,0.0017298,96957.0,96956.0,0.13002157]
["bitfinex","BTCUSD",1733157197201,0.0017298,96957.0,96956.0,0.17542157]
["bitfinex","BTCUSD",1733157197638,0.0017298,96957.0,96956.0,0.17942157]
["bitfinex","BTCUSD",1733157197867,0.206213,96987.0,96956.0,0.17942157]
["bitfinex","BTCUSD",1733157197868,0.206213,96987.0,96975.0,0.0075]
["bitfinex","BTCUSD",1733157198082,0.206222,96983.0,96975.0,0.0305]
["bitfinex","BTCUSD",1733157198497,0.20623,96979.0,96975.0,0.0075]
["bitfinex","BTCUSD",1733157198718,0.412461,96979.0,96975.0,0.0075]
["bitfinex","BTCUSD",1733157198932,0.10457541,96976.0,96975.0,0.0075]
["bitfinex","BTCUSD",1733157199211,0.206238,96975.0,96973.0,0.0075]
["bitfinex","BTCUSD",1733157199436,0.31136681,96974.0,96973.0,0.0075]
["bitfinex","BTCUSD",1733157199664,0.30908521,96974.0,96973.0,0.0075]
["bitfinex","BTCUSD",1733157200934,0.30908521,96974.0,96973.0,0.0085]
["bitfinex","BTCUSD",1733157201570,0.30908521,96974.0,96973.0,0.0105]
["bitfinex","BTCUSD",1733157202637,0.30908521,96974.0,96973.0,0.003]
["bitfinex","BTCUSD",1733157204344,0.30908521,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1733157204751,0.31008521,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1733157205184,0.206277,96957.0,96956.0,0.01332157]
["bitfinex","BTCUSD",1733157205416,0.30912221,96957.0,96956.0,0.01332157]
["bitfinex","BTCUSD",1733157206243,0.30912221,96957.0,96956.0,0.01432157]
["bitfinex","BTCUSD",1733157207799,0.30369947,96957.0,96956.0,0.01432157]
["bitfinex","BTCUSD",1733157208019,0.10284521,96957.0,96956.0,0.02182157]
["bitfinex","BTCUSD",1733157208242,0.206242,96973.0,96964.0,0.0075]
["bitfinex","BTCUSD",1733157208455,0.206224,96982.0,96975.0,0.0075]
["bitfinex","BTCUSD",1733157208683,0.01533846,96994.0,96975.0,0.0075]
["bitfinex","BTCUSD",1733157208925,0.206194,96996.0,96975.0,0.0305]
["bitfinex","BTCUSD",1733157209124,0.00958718,96995.0,96975.0,0.0305]
["bitfinex","BTCUSD",1733157209331,0.206204,96992.0,96975.0,0.0305]
["bitfinex","BTCUSD",1733157209975,0.20621,96989.0,96975.0,0.0305]
["bitfinex","BTCUSD",1733157210175,0.206204,96992.0,96975.0,0.0305]
["bitfinex","BTCUSD",1733157210386,0.206211,96988.0,96975.0,0.04744798]
["bitfinex","BTCUSD",1733157210809,0.2070297,97010.0,96975.0,0.04744798]
["bitfinex","BTCUSD",1733157210810,0.0008647,97010.0,96975.0,0.04744798]
["bitfinex","BTCUSD",1733157211015,0.206183,97001.0,96976.0,0.023]
["bitfinex","BTCUSD",1733157211231,0.10284521,97000.0,96999.0,0.0075]
["bitfinex","BTCUSD",1733157211465,0.30903021,97000.0,96999.0,0.0075]
["bitfinex","BTCUSD",1733157211688,0.2079114,97002.0,97001.0,0.0075]
["bitfinex","BTCUSD",1733157211689,0.0017294,97002.0,97001.0,0.0075]
["bitfinex","BTCUSD",1733157211946,0.10457461,97002.0,97001.0,0.0075]
["bitfinex","BTCUSD",1733157212564,0.10516706,97002.0,97001.0,0.0075]
["bitfinex","BTCUSD",1733157213296,0.00232185,97002.0,97001.0,0.0305]
["bitfinex","BTCUSD",1733157214168,0.00232185,97002.0,97001.0,0.236683]
["bitfinex","BTCUSD",1733157214389,0.00232185,97002.0,97001.0,0.237683]
["bitfinex","BTCUSD",1733157214643,0.00232185,97002.0,97001.0,0.0305]
["bitfinex","BTCUSD",1733157214846,0.00232185,97002.0,97001.0,0.0385]
["bitfinex","BTCUSD",1733157215275,0.10516706,97002.0,97001.0,0.008]
["bitfinex","BTCUSD",1733157215490,0.10516706,97002.0,97001.0,0.0155]
["bitfinex","BTCUSD",1733157216100,0.10516706,97002.0,97001.0,0.0105]
["bitfinex","BTCUSD",1733157216308,0.412367,97001.0,96998.0,0.0075]
["bitfinex","BTCUSD",1733157216521,0.412367,97001.0,96994.0,0.0752]
["bitfinex","BTCUSD",1733157216522,0.10284521,97000.0,96999.0,0.0075]
["bitfinex","BTCUSD",1733157218154,0.10284521,97000.0,96999.0,0.0085]
["bitfinex","BTCUSD",1733157219036,0.10512618,97000.0,96999.0,0.0085]
["bitfinex","BTCUSD",1733157220845,0.10512618,97000.0,96999.0,0.0075]
["bitfinex","BTCUSD",1733157221118,0.10512618,97000.0,96993.0,0.0075]
["bitfinex","BTCUSD",1733157221119,0.206198,96994.0,96993.0,0.0075]
["bitfinex","BTCUSD",1733157221608,0.206187,96999.0,96997.0,0.0075]
["bitfinex","BTCUSD",1733157221840,0.10284521,96998.0,96997.0,0.0075]
["bitfinex","BTCUSD",1733157222056,0.00232185,97002.0,97001.0,0.0305]
["bitfinex","BTCUSD",1733157222601,0.00232185,97002.0,97001.0,0.1536]
["bitfinex","BTCUSD",1733157224291,0.00232185,97002.0,97001.0,0.1566]
["bitfinex","BTCUSD",1733157224813,0.00232185,97002.0,97001.0,0.1616]
["bitfinex","BTCUSD",1733157225333,0.00232185,97002.0,97001.0,0.17844377]
["bitfinex","BTCUSD",1733157227728,0.00232185,97002.0,97001.0,0.17544377]
["bitfinex","BTCUSD",1733157227945,0.00232185,97002.0,97001.0,0.17044377]
["bitfinex","BTCUSD",1733157228214,0.00232185,97002.0,97001.0,0.17744377]
["bitfinex","BTCUSD",1733157228474,0.0008647,97010.0,97001.0,0.18644377]
["bitfinex","BTCUSD",1733157228762,0.206166,97009.0,97002.0,0.023]
["bitfinex","BTCUSD",1733157229002,0.206177,97004.0,97002.0,0.0075]
["bitfinex","BTCUSD",1733157229243,0.206177,97004.0,97001.0,0.01659245]
["bitfinex","BTCUSD",1733157229244,0.206181,97002.0,97001.0,0.01659245]
["bitfinex","BTCUSD",1733157229487,0.31130717,97002.0,97001.0,0.01659245]
["bitfinex","BTCUSD",1733157229718,0.30902621,97002.0,97001.0,0.01509245]
["bitfinex","BTCUSD",1733157230185,0.30902621,97002.0,97001.0,0.00809245]
["bitfinex","BTCUSD",1733157230661,0.30902621,97002.0,97001.0,0.01309245]
["bitfinex","BTCUSD",1733157231168,0.30902621,97002.0,97001.0,0.00809245]
["bitfinex","BTCUSD",1733157231409,0.30902621,97002.0,97001.0,0.00259245]
["bitfinex","BTCUSD",1733157232363,0.30902621,97002.0,97001.0,0.00059245]
["bitfinex","BTCUSD",1733157232871,0.31102621,97002.0,97001.0,0.00059245]
["bitfinex","BTCUSD",1733157233318,0.30902621,97002.0,97001.0,0.00059245]
["bitfinex","BTCUSD",1733157233819,0.31002621,97002.0,97001.0,0.00059245]
["bitfinex","BTCUSD",1733157235034,0.66213316,97002.0,97001.0,0.00059245]
["bitfinex","BTCUSD",1733157235261,0.6773686,97002.0,97001.0,0.00059245]
["bitfinex","BTCUSD",1733157235532,0.6783686,97002.0,97001.0,0.00059245]
["bitfinex","BTCUSD",1733157235784,0.8783686,97002.0,97001.0,4.5e-07]
["bitfinex","BTCUSD",1733157236022,0.5425,97000.0,96999.0,4.5e-07]
["bitfinex","BTCUSD",1733157236253,0.6703228,97000.0,96999.0,4.5e-07]
["bitfinex","BTCUSD",1733157236500,0.2778228,97000.0,96999.0,4.5e-07]
["bitfinex","BTCUSD",1733157236743,0.45495216,97000.0,96999.0,4.5e-07]
["bitfinex","BTCUSD",1733157236976,0.2778228,97000.0,96999.0,4.5e-07]
["bitfinex","BTCUSD",1733157237231,0.26245216,97000.0,96999.0,4.5e-07]
["bitfinex","BTCUSD",1733157238484,0.26345216,97000.0,96999.0,0.00100045]
["bitfinex","BTCUSD",1733157240579,0.46345216,97000.0,96999.0,0.00100045]
["bitfinex","BTCUSD",1733157240827,0.27884509,97000.0,96999.0,0.00100045]
["bitfinex","BTCUSD",1733157241033,0.46345216,97000.0,96999.0,0.00100045]
["bitfinex","BTCUSD",1733157241289,0.47884509,97000.0,96999.0,0.00100045]
["bitfinex","BTCUSD",1733157241804,0.77417655,97000.0,96999.0,0.00100045]
["bitfinex","BTCUSD",1733157242038,0.67134509,97000.0,96999.0,0.00100045]
["bitfinex","BTCUSD",1733157242956,0.67134509,97000.0,96999.0,4.5e-07]
["bitfinex","BTCUSD",1733157244713,0.47884509,97000.0,96999.0,4.5e-07]
["bitfinex","BTCUSD",1733157245250,0.27884509,97000.0,96999.0,4.5e-07]
["bitfinex","BTCUSD",1733157245453,0.10384521,97000.0,96999.0,4.5e-07]
["bitfinex","BTCUSD",1733157245882,0.10612645,97000.0,96999.0,4.5e-07]
["bitfinex","BTCUSD",1733157246379,0.10612645,97000.0,96999.0,0.00172965]
["bitfinex","BTCUSD",1733157246892,0.26660124,97000.0,96999.0,0.00172965]
["bitfinex","BTCUSD",1733157247122,0.26432,97000.0,96999.0,0.00172965]
["bitfinex","BTCUSD",1733157247404,0.46432,97000.0,96999.0,0.00172965]
["bitfinex","BTCUSD",1733157247660,0.47969631,97000.0,96999.0,0.00172965]
["bitfinex","BTCUSD",1733157247918,0.77502777,97000.0,96999.0,0.00172965]
["bitfinex","BTCUSD",1733157248159,0.77502777,97000.0,96999.0,6.5e-07]
["bitfinex","BTCUSD",1733157248388,0.1925,96978.0,96976.0,0.0017296]
["bitfinex","BTCUSD",1733157248648,0.86346366,96977.0,96976.0,0.0017296]
["bitfinex","BTCUSD",1733157248898,0.86118162,96977.0,96976.0,6e-07]
["bitfinex","BTCUSD",1733157249398,0.87654308,96977.0,96976.0,6e-07]
["bitfinex","BTCUSD",1733157250569,0.68404308,96977.0,96976.0,6e-07]
["bitfinex","BTCUSD",1733157250573,0.206277,96957.0,96956.0,0.01355217]
["bitfinex","BTCUSD",1733157250840,0.30912221,96957.0,96956.0,0.01355217]
["bitfinex","BTCUSD",1733157252075,0.30971393,96957.0,96956.0,0.01555217]
["bitfinex","BTCUSD",1733157252338,0.30971393,96957.0,96956.0,0.00573]
["bitfinex","BTCUSD",1733157252339,0.65221393,96957.0,96956.0,0.00573]
["bitfinex","BTCUSD",1733157252858,0.30971393,96957.0,96956.0,0.00573]
["bitfinex","BTCUSD",1733157253097,0.45971393,96957.0,96956.0,0.00373]
["bitfinex","BTCUSD",1733157253353,0.92165668,96957.0,96956.0,0.00373]
["bitfinex","BTCUSD",1733157253576,0.206338,96928.0,96927.0,0.0757]
["bitfinex","BTCUSD",1733157253783,0.10284521,96928.0,96924.0,0.0457]
["bitfinex","BTCUSD",1733157253993,0.206328,96933.0,96924.0,0.0457]
["bitfinex","BTCUSD",1733157253994,0.31146897,96927.0,96924.0,0.0457]
["bitfinex","BTCUSD",1733157254209,0.51780997,96927.0,96924.0,0.0457]
["bitfinex","BTCUSD",1733157255109,0.206364,96916.0,96915.0,0.0787]
["bitfinex","BTCUSD",1733157255304,0.30920921,96916.0,96915.0,0.07875928]
["bitfinex","BTCUSD",1733157256174,0.30920921,96916.0,96915.0,5.928e-05]
["bitfinex","BTCUSD",1733157257274,0.30920921,96916.0,96915.0,0.00305928]
["bitfinex","BTCUSD",1733157259308,0.38140153,96916.0,96915.0,0.00578848]
["bitfinex","BTCUSD",1733157259522,0.30920921,96916.0,96915.0,0.00578848]
["bitfinex","BTCUSD",1733157261557,0.30920921,96916.0,96915.0,0.00278848]
["bitfinex","BTCUSD",1733157261811,0.31620921,96916.0,96915.0,0.00278848]
["bitfinex","BTCUSD",1733157262240,0.30920921,96916.0,96915.0,0.00278848]
["bitfinex","BTCUSD",1733157262457,0.30920921,96916.0,96915.0,0.00178848]
["bitfinex","BTCUSD",1733157262458,0.31720921,96916.0,96915.0,0.00178848]
["bitfinex","BTCUSD",1733157263099,0.32220921,96916.0,96915.0,0.00178848]
["bitfinex","BTCUSD",1733157263747,0.47220921,96916.0,96915.0,0.00178848]
["bitfinex","BTCUSD",1733157264162,0.46720921,96916.0,96915.0,0.00178848]
["bitfinex","BTCUSD",1733157264581,0.65970921,96916.0,96915.0,0.00178848]
["bitfinex","BTCUSD",1733157264787,0.66926694,96916.0,96915.0,0.00178848]
["bitfinex","BTCUSD",1733157265000,0.748891,96903.0,96902.0,6.8e-07]
["bitfinex","BTCUSD",1733157265220,0.548904,96897.0,96896.0,2.1e-07]
["bitfinex","BTCUSD",1733157265431,0.86130513,96897.0,96896.0,4e-08]
["bitfinex","BTCUSD",1733157265873,0.87658193,96897.0,96896.0,4e-08]
["bitfinex","BTCUSD",1733157266107,0.86130513,96897.0,96896.0,4e-08]
["bitfinex","BTCUSD",1733157266578,0.88457941,96897.0,96896.0,4e-08]
["bitfinex","BTCUSD",1733157266789,0.89356899,96897.0,96896.0,4e-08]
["bitfinex","BTCUSD",1733157267006,0.89356899,96897.0,96859.0,0.009232]
["bitfinex","BTCUSD",1733157267007,0.548921,96889.0,96859.0,0.009232]
["bitfinex","BTCUSD",1733157267215,0.66132213,96889.0,96888.0,0.00179046]
["bitfinex","BTCUSD",1733157267425,0.85176621,96889.0,96888.0,0.00179046]
["bitfinex","BTCUSD",1733157267650,0.86436698,96889.0,96888.0,0.00179046]
["bitfinex","BTCUSD",1733157267863,0.85483167,96889.0,96888.0,0.00179046]
["bitfinex","BTCUSD",1733157268332,0.85176621,96889.0,96888.0,0.00179046]
["bitfinex","BTCUSD",1733157268980,0.65176621,96889.0,96888.0,4.6e-07]
["bitfinex","BTCUSD",1733157269200,0.85176621,96889.0,96888.0,4.6e-07]
["bitfinex","BTCUSD",1733157269414,0.86076621,96889.0,96888.0,4.6e-07]
["bitfinex","BTCUSD",1733157270060,0.86976621,96889.0,96888.0,0.00100046]
["bitfinex","BTCUSD",1733157270628,0.88738523,96889.0,96888.0,0.00100046]
["bitfinex","BTCUSD",1733157270795,0.88738523,96889.0,96888.0,0.00273046]
["bitfinex","BTCUSD",1733157270926,0.68738523,96889.0,96888.0,0.00273046]
["bitfinex","BTCUSD",1733157271122,0.88738523,96889.0,96888.0,4.6e-07]
["bitfinex","BTCUSD",1733157271331,0.90671039,96889.0,96888.0,4.6e-07]
["bitfinex","BTCUSD",1733157271539,0.70671039,96889.0,96888.0,4.6e-07]
["bitfinex","BTCUSD",1733157271748,0.88738523,96889.0,96888.0,4.6e-07]
["bitfinex","BTCUSD",1733157272599,0.89060425,96889.0,96888.0,4.6e-07]
["bitfinex","BTCUSD",1733157272807,0.86976621,96889.0,96888.0,4.6e-07]
["bitfinex","BTCUSD",1733157273472,0.90521599,96889.0,96888.0,4.6e-07]
["bitfinex","BTCUSD",1733157273670,0.8792903,96889.0,96888.0,0.00100046]
["bitfinex","BTCUSD",1733157273877,0.86976621,96889.0,96888.0,0.00100046]
["bitfinex","BTCUSD",1733157274526,0.87929296,96889.0,96888.0,0.00100046]
["bitfinex","BTCUSD",1733157274730,0.67287196,96889.0,96888.0,0.00100046]
["bitfinex","BTCUSD",1733157274937,0.3425,96880.0,96859.0,0.001732]
["bitfinex","BTCUSD",1733157275142,0.64534521,96880.0,96879.0,0.00182294]
["bitfinex","BTCUSD",1733157275585,0.64534521,96880.0,96859.0,0.001732]
["bitfinex","BTCUSD",1733157275586,0.3925,96860.0,96859.0,3.4e-07]
["bitfinex","BTCUSD",1733157275859,0.15,96838.0,96831.0,0.0091017]
["bitfinex","BTCUSD",1733157276060,0.15,96838.0,96780.0,0.2]
["bitfinex","BTCUSD",1733157276061,0.206566,96821.0,96810.0,0.1255]
["bitfinex","BTCUSD",1733157276267,0.30941121,96821.0,96810.0,0.1255]
["bitfinex","BTCUSD",1733157276473,0.30941121,96821.0,96820.0,0.00145735]
["bitfinex","BTCUSD",1733157276683,0.65191121,96821.0,96820.0,0.00145735]
["bitfinex","BTCUSD",1733157277711,0.44534521,96821.0,96820.0,0.00145735]
["bitfinex","BTCUSD",1733157277915,0.69147299,96821.0,96820.0,0.00145735]
["bitfinex","BTCUSD",1733157278327,0.69547299,96821.0,96820.0,0.00145735]
["bitfinex","BTCUSD",1733157278538,0.69147299,96821.0,96820.0,0.00145735]
["bitfinex","BTCUSD",1733157278742,0.71682555,96821.0,96820.0,0.00245735]
["bitfinex","BTCUSD",1733157278949,0.72582555,96821.0,96820.0,0.00245735]
["bitfinex","BTCUSD",1733157279150,0.68121699,96821.0,96820.0,0.00145735]
["bitfinex","BTCUSD",1733157279816,0.29671699,96821.0,96820.0,0.00245735]
["bitfinex","BTCUSD",1733157280030,0.27936443,96821.0,96820.0,0.00245735]
["bitfinex","BTCUSD",1733157280238,0.12936443,96821.0,96820.0,0.05165735]
["bitfinex","BTCUSD",1733157280445,0.11984521,96821.0,96820.0,0.13415735]
["bitfinex","BTCUSD",1733157281308,0.11084521,96821.0,96820.0,0.13315735]
["bitfinex","BTCUSD",1733157281548,0.11184521,96821.0,96820.0,0.14065735]
["bitfinex","BTCUSD",1733157281951,0.11184521,96821.0,96820.0,0.13996346]
["bitfinex","BTCUSD",1733157281952,0.10284521,96821.0,96820.0,0.13996346]
["bitfinex","BTCUSD",1733157282194,0.10284521,96821.0,96820.0,0.14096346]
["bitfinex","BTCUSD",1733157282400,0.11184521,96821.0,96820.0,0.14196346]
["bitfinex","BTCUSD",1733157282817,0.10284521,96821.0,96820.0,0.14096346]
["bitfinex","BTCUSD",1733157283027,0.00228511,96848.0,96830.0,0.0075]
["bitfinex","BTCUSD",1733157283237,0.10284521,96843.0,96830.0,0.0075]
["bitfinex","BTCUSD",1733157283494,0.00228495,96842.0,96830.0,0.0075]
["bitfinex","BTCUSD",1733157283709,0.206,96866.0,96840.0,0.0075]
["bitfinex","BTCUSD",1733157283710,0.10284521,96841.0,96840.0,0.0075]
["bitfinex","BTCUSD",1733157285204,0.10384521,96841.0,96840.0,0.0075]
["bitfinex","BTCUSD",1733157285611,0.10284521,96841.0,96840.0,0.0075]
["bitfinex","BTCUSD",1733157285814,0.10284521,96841.0,96840.0,0.0125]
["bitfinex","BTCUSD",1733157286044,0.10284521,96841.0,96840.0,0.0085]
["bitfinex","BTCUSD",1733157286248,0.10284521,96841.0,96840.0,0.0075]
["bitfinex","BTCUSD",1733157286454,0.10384521,96841.0,96840.0,0.0075]
["bitfinex","BTCUSD",1733157286662,0.10384521,96841.0,96837.0,0.075]
["bitfinex","BTCUSD",1733157286875,0.00228474,96840.0,96839.0,0.0075]
["bitfinex","BTCUSD",1733157287083,0.10512995,96840.0,96839.0,0.0075]
["bitfinex","BTCUSD",1733157287940,0.10512995,96840.0,96837.0,0.075]
["bitfinex","BTCUSD",1733157287941,0.10284521,96840.0,96837.0,0.075]
["bitfinex","BTCUSD",1733157288150,0.10513007,96839.0,96837.0,0.075]
["bitfinex","BTCUSD",1733157288388,0.15,96837.0,96823.0,0.0785]
["bitfinex","BTCUSD",1733157288868,0.10284521,96829.0,96823.0,0.0785]
["bitfinex","BTCUSD",1733157289118,0.00228519,96828.0,96823.0,0.0785]
["bitfinex","BTCUSD",1733157289371,0.1051304,96827.0,96823.0,0.0785]
["bitfinex","BTCUSD",1733157290374,0.1051304,96827.0,96823.0,0.0795]
["bitfinex","BTCUSD",1733157290671,0.10284521,96824.0,96823.0,0.001]
["bitfinex","BTCUSD",1733157290820,0.10513055,96824.0,96823.0,0.001]
["bitfinex","BTCUSD",1733157291546,0.10513055,96824.0,96820.0,0.00076346]
["bitfinex","BTCUSD",1733157291788,0.10513056,96823.0,96820.0,0.00076346]
["bitfinex","BTCUSD",1733157292257,0.10284521,96821.0,96820.0,0.00076346]
["bitfinex","BTCUSD",1733157292468,0.10513076,96821.0,96820.0,0.00076346]
["bitfinex","BTCUSD",1733157292941,0.29763076,96821.0,96820.0,0.00076346]
["bitfinex","BTCUSD",1733157293152,0.30491068,96821.0,96820.0,0.00076346]
["bitfinex","BTCUSD",1733157293634,0.68391068,96821.0,96820.0,0.00076346]
["bitfinex","BTCUSD",1733157293865,0.76810651,96821.0,96820.0,0.00076346]
["bitfinex","BTCUSD",1733157295034,0.77210651,96821.0,96820.0,0.00076346]
["bitfinex","BTCUSD",1733157295867,0.76210651,96821.0,96820.0,0.00076346]
["bitfinex","BTCUSD",1733157296096,0.77810651,96821.0,96820.0,0.00176346]
["bitfinex","BTCUSD",1733157296331,0.70921544,96821.0,96820.0,0.00176346]
["bitfinex","BTCUSD",1733157296538,0.69321544,96821.0,96820.0,0.00076346]
["bitfinex","BTCUSD",1733157296743,0.12141068,96821.0,96820.0,0.00076346]
["bitfinex","BTCUSD",1733157296919,0.12369634,96821.0,96820.0,0.00076346]
["bitfinex","BTCUSD",1733157297150,0.11413087,96821.0,96820.0,0.00076346]
["bitfinex","BTCUSD",1733157297773,0.69761066,96821.0,96820.0,0.00076346]
["bitfinex","BTCUSD",1733157297960,0.73963143,96821.0,96820.0,0.00176346]
["bitfinex","BTCUSD",1733157298433,0.70821834,96821.0,96820.0,0.00176346]
["bitfinex","BTCUSD",1733157298652,0.48521834,96821.0,96820.0,0.00176346]
["bitfinex","BTCUSD",1733157298911,0.12741191,96821.0,96820.0,0.00176346]
["bitfinex","BTCUSD",1733157299117,0.12969759,96821.0,96820.0,0.00176346]
["bitfinex","BTCUSD",1733157299325,0.32219759,96821.0,96820.0,0.00176346]
["bitfinex","BTCUSD",1733157299531,0.31991316,96821.0,96820.0,0.00176346]
["bitfinex","BTCUSD",1733157299953,0.35212106,96821.0,96820.0,0.00176346]
["bitfinex","BTCUSD",1733157300994,0.72512106,96821.0,96820.0,0.00176346]
["bitfinex","BTCUSD",1733157301192,0.74042979,96821.0,96820.0,0.00176346]
["bitfinex","BTCUSD",1733157302208,0.3925,96819.0,96818.0,0.0017312]
["bitfinex","BTCUSD",1733157302398,0.69322189,96819.0,96818.0,0.00182254]
["bitfinex","BTCUSD",1733157302887,0.70792638,96819.0,96818.0,0.00182254]
["bitfinex","BTCUSD",1733157303122,0.69322189,96819.0,96818.0,0.00182254]
["bitfinex","BTCUSD",1733157303736,0.89979289,96819.0,96818.0,5.4e-07]
["bitfinex","BTCUSD",1733157304396,0.549128,96792.0,96791.0,0.0008647]
["bitfinex","BTCUSD",1733157304646,0.67684989,96792.0,96791.0,0.0008647]
["bitfinex","BTCUSD",1733157304872,0.67684989,96792.0,96791.0,0.00104088]
["bitfinex","BTCUSD",1733157305319,0.67684989,96792.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733157305320,0.20669,96763.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733157305532,0.20669,96763.0,96761.0,6e-07]
["bitfinex","BTCUSD",1733157305533,0.30953521,96763.0,96761.0,6e-07]
["bitfinex","BTCUSD",1733157305738,0.399194,96761.0,96758.0,5e-07]
["bitfinex","BTCUSD",1733157305953,0.5655,96752.0,96751.0,3e-07]
["bitfinex","BTCUSD",1733157306173,0.87505921,96752.0,96751.0,3e-07]
["bitfinex","BTCUSD",1733157306372,0.98745862,96752.0,96751.0,3e-07]
["bitfinex","BTCUSD",1733157306587,0.2055,96743.0,96742.0,4e-07]
["bitfinex","BTCUSD",1733157306816,0.32020072,96743.0,96742.0,4e-07]
["bitfinex","BTCUSD",1733157307030,0.32020072,96743.0,96698.0,0.01231929]
["bitfinex","BTCUSD",1733157307031,0.379784,96719.0,96712.0,0.0019844]
["bitfinex","BTCUSD",1733157307246,0.66514221,96713.0,96712.0,0.0019844]
["bitfinex","BTCUSD",1733157307878,0.206861,96683.0,96682.0,0.0175]
["bitfinex","BTCUSD",1733157308087,0.10284521,96683.0,96679.0,0.0491]
["bitfinex","BTCUSD",1733157308293,0.10284521,96680.0,96679.0,0.0491]
["bitfinex","BTCUSD",1733157308516,0.10513409,96680.0,96679.0,0.0491]
["bitfinex","BTCUSD",1733157308721,0.1037318,96680.0,96679.0,0.0491]
["bitfinex","BTCUSD",1733157309389,0.2862318,96680.0,96679.0,0.0491]
["bitfinex","BTCUSD",1733157309584,0.206902,96664.0,96663.0,0.91363636]
["bitfinex","BTCUSD",1733157309806,0.30974721,96664.0,96663.0,0.91363636]
["bitfinex","BTCUSD",1733157310222,0.30974721,96664.0,96663.0,0.93113636]
["bitfinex","BTCUSD",1733157310445,0.30974721,96664.0,96663.0,0.91363636]
["bitfinex","BTCUSD",1733157311576,0.51524721,96664.0,96663.0,0.91363636]
["bitfinex","BTCUSD",1733157311774,0.52324721,96664.0,96663.0,0.91363636]
["bitfinex","BTCUSD",1733157312273,0.55168899,96664.0,96663.0,0.91363636]
["bitfinex","BTCUSD",1733157312470,0.55268899,96664.0,96663.0,0.91363636]
["bitfinex","BTCUSD",1733157312875,0.34718899,96664.0,96663.0,0.91363636]
["bitfinex","BTCUSD",1733157313710,0.65552045,96664.0,96663.0,0.91363636]
["bitfinex","BTCUSD",1733157313918,0.55182696,96664.0,96663.0,0.91363636]
["bitfinex","BTCUSD",1733157314185,0.55082696,96664.0,96663.0,0.91363636]
["bitfinex","BTCUSD",1733157314385,0.58692399,96664.0,96663.0,0.91363636]
["bitfinex","BTCUSD",1733157314589,0.52324721,96664.0,96663.0,0.91363636]
["bitfinex","BTCUSD",1733157315215,0.31774721,96664.0,96663.0,0.91363636]
["bitfinex","BTCUSD",1733157315625,0.11084521,96664.0,96663.0,0.96063636]
["bitfinex","BTCUSD",1733157316240,0.16559775,96664.0,96663.0,0.91363636]
["bitfinex","BTCUSD",1733157316443,0.11084521,96664.0,96663.0,0.91363636]
["bitfinex","BTCUSD",1733157316645,0.11313441,96664.0,96663.0,0.91363636]
["bitfinex","BTCUSD",1733157316866,0.11013441,96664.0,96663.0,0.91363636]
["bitfinex","BTCUSD",1733157317278,0.11313441,96664.0,96663.0,0.91363636]
["bitfinex","BTCUSD",1733157317478,0.12541448,96664.0,96663.0,0.91363636]
["bitfinex","BTCUSD",1733157317656,0.12741448,96664.0,96663.0,0.91450306]
["bitfinex","BTCUSD",1733157317995,0.12541448,96664.0,96663.0,0.91450306]
["bitfinex","BTCUSD",1733157318202,0.13041448,96664.0,96663.0,0.91450306]
["bitfinex","BTCUSD",1733157319012,0.55558493,96664.0,96663.0,0.91450306]
["bitfinex","BTCUSD",1733157319217,0.77629573,96664.0,96663.0,0.91450306]
["bitfinex","BTCUSD",1733157320407,1.01294673,96664.0,96663.0,0.75381306]
["bitfinex","BTCUSD",1733157320581,0.77629573,96664.0,96663.0,0.75381306]
["bitfinex","BTCUSD",1733157320783,0.97733928,96664.0,96663.0,0.75381306]
["bitfinex","BTCUSD",1733157321337,0.93423928,96664.0,96663.0,0.75381306]
["bitfinex","BTCUSD",1733157321558,0.85922528,96664.0,96663.0,0.75381306]
["bitfinex","BTCUSD",1733157321770,0.68362528,96664.0,96663.0,0.75381306]
["bitfinex","BTCUSD",1733157322130,0.48362528,96664.0,96663.0,0.75381306]
["bitfinex","BTCUSD",1733157322341,0.11084521,96664.0,96663.0,0.75381306]
["bitfinex","BTCUSD",1733157322577,0.11084521,96664.0,96663.0,0.83151306]
["bitfinex","BTCUSD",1733157322985,0.11084521,96664.0,96663.0,0.84901306]
["bitfinex","BTCUSD",1733157323391,0.11313411,96664.0,96663.0,0.83151306]
["bitfinex","BTCUSD",1733157323597,0.11084521,96664.0,96663.0,0.84901306]
["bitfinex","BTCUSD",1733157323830,0.5439,96732.0,96681.0,0.0175]
["bitfinex","BTCUSD",1733157323831,0.20703895,96683.0,96681.0,0.0175]
["bitfinex","BTCUSD",1733157324032,0.00017695,96683.0,96682.0,0.0175]
["bitfinex","BTCUSD",1733157324239,0.10302216,96683.0,96682.0,0.0175]
["bitfinex","BTCUSD",1733157325049,0.10302216,96683.0,96679.0,0.0175]
["bitfinex","BTCUSD",1733157325259,0.10302216,96683.0,96676.0,0.0175]
["bitfinex","BTCUSD",1733157325260,0.3119966,96682.0,96676.0,0.0175]
["bitfinex","BTCUSD",1733157325458,0.3119966,96682.0,96681.0,0.00857486]
["bitfinex","BTCUSD",1733157325672,0.00217695,96683.0,96682.0,0.00857486]
["bitfinex","BTCUSD",1733157325882,0.00017695,96683.0,96682.0,0.13907486]
["bitfinex","BTCUSD",1733157326088,0.00217695,96683.0,96682.0,0.13907486]
["bitfinex","BTCUSD",1733157326322,0.00617695,96683.0,96682.0,0.13907486]
["bitfinex","BTCUSD",1733157326522,0.00617695,96683.0,96682.0,0.34593786]
["bitfinex","BTCUSD",1733157326732,0.206781,96721.0,96703.0,0.00857486]
["bitfinex","BTCUSD",1733157326947,0.206781,96721.0,96704.0,0.00857486]
["bitfinex","BTCUSD",1733157326948,0.413621,96707.0,96704.0,0.00857486]
["bitfinex","BTCUSD",1733157327157,0.30965921,96705.0,96687.0,0.00857486]
["bitfinex","BTCUSD",1733157327356,0.10284521,96698.0,96685.0,0.00857486]
["bitfinex","BTCUSD",1733157327578,0.206861,96683.0,96682.0,0.13309045]
["bitfinex","BTCUSD",1733157327773,0.30970621,96683.0,96682.0,0.00059045]
["bitfinex","BTCUSD",1733157328416,0.30970621,96683.0,96682.0,0.00916531]
["bitfinex","BTCUSD",1733157328628,0.31070621,96683.0,96682.0,0.00059045]
["bitfinex","BTCUSD",1733157328837,0.30970621,96683.0,96682.0,0.00059045]
["bitfinex","BTCUSD",1733157329073,0.31870621,96683.0,96682.0,0.00059045]
["bitfinex","BTCUSD",1733157329261,0.31870621,96683.0,96682.0,0.00916531]
["bitfinex","BTCUSD",1733157329474,0.30970621,96683.0,96682.0,0.00916531]
["bitfinex","BTCUSD",1733157329713,0.31470621,96683.0,96682.0,0.00916531]
["bitfinex","BTCUSD",1733157329919,0.31470621,96683.0,96682.0,0.00059045]
["bitfinex","BTCUSD",1733157330144,0.30970621,96683.0,96682.0,0.00059045]
["bitfinex","BTCUSD",1733157330355,0.31070621,96683.0,96682.0,0.00059045]
["bitfinex","BTCUSD",1733157331675,0.30970621,96683.0,96682.0,0.00916531]
["bitfinex","BTCUSD",1733157331884,0.31370621,96683.0,96682.0,0.00916531]
["bitfinex","BTCUSD",1733157332317,0.30970621,96683.0,96682.0,0.00916531]
["bitfinex","BTCUSD",1733157332539,0.31170621,96683.0,96682.0,0.00916531]
["bitfinex","BTCUSD",1733157333209,0.31170621,96683.0,96682.0,0.00059045]
["bitfinex","BTCUSD",1733157333412,0.31270621,96683.0,96682.0,0.00059045]
["bitfinex","BTCUSD",1733157333613,0.31270621,96683.0,96682.0,0.00916531]
["bitfinex","BTCUSD",1733157335766,0.10584521,96683.0,96682.0,0.00916531]
["bitfinex","BTCUSD",1733157335979,0.003,96683.0,96682.0,0.13156531]
["bitfinex","BTCUSD",1733157336187,0.206843,96692.0,96691.0,0.00857486]
["bitfinex","BTCUSD",1733157336401,0.51653121,96692.0,96689.0,0.00857486]
["bitfinex","BTCUSD",1733157336634,0.206846,96690.0,96688.0,0.00857486]
["bitfinex","BTCUSD",1733157336869,0.31198166,96689.0,96688.0,0.00857486]
["bitfinex","BTCUSD",1733157337084,0.30969321,96689.0,96688.0,0.00857486]
["bitfinex","BTCUSD",1733157337695,0.10284521,96689.0,96688.0,0.00857486]
["bitfinex","BTCUSD",1733157338112,0.206853,96687.0,96685.0,0.00857486]
["bitfinex","BTCUSD",1733157338317,0.10513371,96686.0,96685.0,0.00857486]
["bitfinex","BTCUSD",1733157339391,0.10513371,96686.0,96682.0,0.12299045]
["bitfinex","BTCUSD",1733157339392,0.413715,96685.0,96682.0,0.07629045]
["bitfinex","BTCUSD",1733157339571,0.206861,96683.0,96682.0,0.08486531]
["bitfinex","BTCUSD",1733157339826,0.30970621,96683.0,96682.0,0.08486531]
["bitfinex","BTCUSD",1733157340053,0.206851,96688.0,96682.0,0.08486531]
["bitfinex","BTCUSD",1733157340302,0.02872626,96747.0,96682.0,0.08486531]
["bitfinex","BTCUSD",1733157340303,0.206844,96691.0,96688.0,0.00857486]
["bitfinex","BTCUSD",1733157340530,0.00228844,96715.0,96695.0,0.00857486]
["bitfinex","BTCUSD",1733157340735,0.10284521,96712.0,96703.0,0.00857486]
["bitfinex","BTCUSD",1733157340940,0.206816,96704.0,96703.0,0.00857486]
["bitfinex","BTCUSD",1733157341149,0.30966121,96704.0,96703.0,0.00857486]
["bitfinex","BTCUSD",1733157342199,0.31366121,96704.0,96703.0,0.00857486]
["bitfinex","BTCUSD",1733157342405,0.10384521,96704.0,96703.0,0.00857486]
["bitfinex","BTCUSD",1733157344007,0.001,96704.0,96703.0,0.00857486]
["bitfinex","BTCUSD",1733157344237,0.206788,96717.0,96716.0,0.00857486]
["bitfinex","BTCUSD",1733157344518,0.30963321,96717.0,96716.0,0.00857486]
["bitfinex","BTCUSD",1733157345270,0.10284521,96717.0,96716.0,0.00857486]
["bitfinex","BTCUSD",1733157345544,0.11402315,96717.0,96716.0,0.00957486]
["bitfinex","BTCUSD",1733157346270,0.11002315,96717.0,96716.0,0.00957486]
["bitfinex","BTCUSD",1733157347159,0.00017794,96717.0,96716.0,0.00857486]
["bitfinex","BTCUSD",1733157347446,0.00417794,96717.0,96716.0,0.00857486]
["bitfinex","BTCUSD",1733157347632,0.00617794,96717.0,96716.0,0.00857486]
["bitfinex","BTCUSD",1733157347834,0.00217794,96717.0,96716.0,0.00857486]
["bitfinex","BTCUSD",1733157348032,0.00217794,96717.0,96716.0,0.01257486]
["bitfinex","BTCUSD",1733157348233,0.00017794,96717.0,96716.0,0.01257486]
["bitfinex","BTCUSD",1733157348637,0.00017794,96717.0,96716.0,0.01557486]
["bitfinex","BTCUSD",1733157349043,0.00017794,96717.0,96716.0,0.00857486]
["bitfinex","BTCUSD",1733157349247,0.00017794,96717.0,96716.0,0.01257486]
["bitfinex","BTCUSD",1733157350109,0.20641932,96719.0,96716.0,0.01257486]
["bitfinex","BTCUSD",1733157350299,0.001,96717.0,96716.0,0.01916531]
["bitfinex","BTCUSD",1733157350530,0.10284521,96718.0,96716.0,0.01316531]
["bitfinex","BTCUSD",1733157350753,0.206788,96717.0,96716.0,0.00916531]
["bitfinex","BTCUSD",1733157350952,0.206788,96717.0,96716.0,0.01216531]
["bitfinex","BTCUSD",1733157351157,0.206788,96717.0,96716.0,0.01416531]
["bitfinex","BTCUSD",1733157351571,0.206788,96717.0,96716.0,0.01216531]
["bitfinex","BTCUSD",1733157351777,0.206788,96717.0,96716.0,0.00916531]
["bitfinex","BTCUSD",1733157351980,0.10284521,96718.0,96716.0,0.01416531]
["bitfinex","BTCUSD",1733157352196,0.10284521,96718.0,96717.0,0.00857486]
["bitfinex","BTCUSD",1733157353483,0.10458101,96718.0,96717.0,0.00857486]
["bitfinex","BTCUSD",1733157354106,0.10458101,96718.0,96717.0,0.01057486]
["bitfinex","BTCUSD",1733157354316,0.0017358,96718.0,96717.0,0.01057486]
["bitfinex","BTCUSD",1733157354961,0.0017358,96718.0,96717.0,0.01257486]
["bitfinex","BTCUSD",1733157355968,0.0017358,96718.0,96717.0,0.7145521]
["bitfinex","BTCUSD",1733157356373,0.206709,96754.0,96753.0,0.00857486]
["bitfinex","BTCUSD",1733157356600,0.30955421,96754.0,96753.0,0.00857486]
["bitfinex","BTCUSD",1733157357761,0.30973211,96754.0,96753.0,0.00857486]
["bitfinex","BTCUSD",1733157357999,0.023,96753.0,96733.0,0.00857486]
["bitfinex","BTCUSD",1733157358317,0.206718,96750.0,96749.0,0.00857486]
["bitfinex","BTCUSD",1733157358547,0.31185026,96750.0,96749.0,0.00857486]
["bitfinex","BTCUSD",1733157358773,0.30956321,96750.0,96749.0,0.00857486]
["bitfinex","BTCUSD",1733157359046,0.206722,96748.0,96736.0,0.00857486]
["bitfinex","BTCUSD",1733157359277,0.206722,96748.0,96737.0,0.00857486]
["bitfinex","BTCUSD",1733157359278,0.206743,96738.0,96737.0,0.00857486]
["bitfinex","BTCUSD",1733157359510,0.30958821,96738.0,96737.0,0.00857486]
["bitfinex","BTCUSD",1733157360712,0.30958821,96738.0,96737.0,0.01257486]
["bitfinex","BTCUSD",1733157361606,0.30958821,96738.0,96737.0,0.01457486]
["bitfinex","BTCUSD",1733157362337,0.30958821,96738.0,96737.0,0.01257486]
["bitfinex","BTCUSD",1733157362752,0.31158821,96738.0,96737.0,0.01257486]
["bitfinex","BTCUSD",1733157363554,0.10484521,96738.0,96737.0,0.01257486]
["bitfinex","BTCUSD",1733157363788,0.002,96738.0,96737.0,0.00857486]
["bitfinex","BTCUSD",1733157363979,0.31158821,96738.0,96737.0,0.00857486]
["bitfinex","BTCUSD",1733157364189,0.206754,96733.0,96731.0,0.00857486]
["bitfinex","BTCUSD",1733157364406,0.10513265,96732.0,96731.0,0.00857486]
["bitfinex","BTCUSD",1733157364616,0.002,96738.0,96737.0,0.00857486]
["bitfinex","BTCUSD",1733157364900,0.10484521,96738.0,96737.0,0.00857486]
["bitfinex","BTCUSD",1733157365109,0.10284521,96738.0,96737.0,0.00857486]
["bitfinex","BTCUSD",1733157365309,0.10284521,96738.0,96737.0,0.01057486]
["bitfinex","BTCUSD",1733157365949,0.10284521,96738.0,96737.0,0.00857486]
["bitfinex","BTCUSD",1733157366155,0.10284521,96738.0,96737.0,0.01144196]
["bitfinex","BTCUSD",1733157367029,0.5439,96808.0,96737.0,0.01144196]
["bitfinex","BTCUSD",1733157367030,0.19142514,96784.0,96753.0,0.00857486]
["bitfinex","BTCUSD",1733157367250,0.10302311,96754.0,96753.0,0.00857486]
["bitfinex","BTCUSD",1733157367711,0.0001779,96754.0,96753.0,0.00857486]
["bitfinex","BTCUSD",1733157368546,0.0041779,96754.0,96753.0,0.00857486]
["bitfinex","BTCUSD",1733157368911,0.0001779,96754.0,96753.0,0.00857486]
["bitfinex","BTCUSD",1733157369332,0.0001779,96754.0,96745.0,0.0465]
["bitfinex","BTCUSD",1733157369333,0.10530979,96754.0,96745.0,0.0465]
["bitfinex","BTCUSD",1733157369606,0.206743,96738.0,96737.0,0.01144196]
["bitfinex","BTCUSD",1733157369982,0.3118755,96738.0,96737.0,0.0008671]
["bitfinex","BTCUSD",1733157370219,0.30958821,96738.0,96737.0,0.0008671]
["bitfinex","BTCUSD",1733157371502,0.31758821,96738.0,96737.0,0.0018671]
["bitfinex","BTCUSD",1733157371757,0.31917998,96738.0,96737.0,0.0008671]
["bitfinex","BTCUSD",1733157372038,0.32717998,96738.0,96737.0,0.0018671]
["bitfinex","BTCUSD",1733157372265,0.32317998,96738.0,96737.0,0.0008671]
["bitfinex","BTCUSD",1733157372526,0.32817998,96738.0,96737.0,0.0008671]
["bitfinex","BTCUSD",1733157372798,0.35117998,96738.0,96737.0,0.0008671]
["bitfinex","BTCUSD",1733157373562,0.34158821,96738.0,96737.0,0.0008671]
["bitfinex","BTCUSD",1733157373818,0.1524339,96738.0,96737.0,0.0018671]
["bitfinex","BTCUSD",1733157374076,0.1547217,96738.0,96737.0,0.0018671]
["bitfinex","BTCUSD",1733157374315,0.3047217,96738.0,96737.0,0.0018671]
["bitfinex","BTCUSD",1733157374575,0.3024339,96738.0,96737.0,0.0011071]
["bitfinex","BTCUSD",1733157375204,0.3016693,96738.0,96737.0,0.0011071]
["bitfinex","BTCUSD",1733157375438,0.2786693,96738.0,96737.0,0.0011071]
["bitfinex","BTCUSD",1733157375654,0.3354123,96738.0,96737.0,0.0011071]
["bitfinex","BTCUSD",1733157376311,0.5084123,96738.0,96737.0,0.0011071]
["bitfinex","BTCUSD",1733157376520,0.60144828,96738.0,96737.0,0.0011071]
["bitfinex","BTCUSD",1733157376738,0.36978061,96738.0,96737.0,0.0011071]
["bitfinex","BTCUSD",1733157376938,0.39469955,96738.0,96737.0,0.0011071]
["bitfinex","BTCUSD",1733157377828,0.60144255,96738.0,96737.0,0.0011071]
["bitfinex","BTCUSD",1733157378692,0.52374255,96738.0,96737.0,0.0011071]
["bitfinex","BTCUSD",1733157379394,0.50074255,96738.0,96737.0,0.0011071]
["bitfinex","BTCUSD",1733157379868,0.35074255,96738.0,96737.0,0.0011071]
["bitfinex","BTCUSD",1733157380100,0.50074255,96738.0,96737.0,0.0011071]
["bitfinex","BTCUSD",1733157380335,0.4854025,96738.0,96737.0,0.0011071]
["bitfinex","BTCUSD",1733157380548,0.48890413,96738.0,96737.0,0.0011071]
["bitfinex","BTCUSD",1733157380761,0.3235779,96738.0,96737.0,0.0011071]
["bitfinex","BTCUSD",1733157381234,0.10725601,96738.0,96737.0,0.00968196]
["bitfinex","BTCUSD",1733157381422,0.017,96738.0,96737.0,0.13468196]
["bitfinex","BTCUSD",1733157382069,0.013,96738.0,96737.0,0.13468196]
["bitfinex","BTCUSD",1733157382501,0.017,96738.0,96737.0,0.13468196]
["bitfinex","BTCUSD",1733157382946,0.013,96738.0,96737.0,0.13468196]
["bitfinex","BTCUSD",1733157383275,0.013,96738.0,96737.0,0.13768196]
["bitfinex","BTCUSD",1733157383663,0.005,96738.0,96737.0,0.13668196]
["bitfinex","BTCUSD",1733157383863,0.006,96738.0,96737.0,0.14168196]
["bitfinex","BTCUSD",1733157384485,0.006,96738.0,96737.0,0.14275783]
["bitfinex","BTCUSD",1733157384918,0.006,96738.0,96737.0,0.54275783]
["bitfinex","BTCUSD",1733157385150,0.006,96738.0,96737.0,0.54168196]
["bitfinex","BTCUSD",1733157385409,0.0001779,96754.0,96753.0,0.08537486]
["bitfinex","BTCUSD",1733157385625,0.0001779,96754.0,96753.0,0.13097486]
["bitfinex","BTCUSD",1733157386899,0.0001779,96754.0,96753.0,0.13397486]
["bitfinex","BTCUSD",1733157387342,0.0001779,96754.0,96753.0,0.13097486]
["bitfinex","BTCUSD",1733157387991,0.0011779,96754.0,96753.0,0.15525657]
["bitfinex","BTCUSD",1733157388199,0.10302311,96754.0,96753.0,0.01257486]
["bitfinex","BTCUSD",1733157388419,0.10630994,96754.0,96753.0,0.01957486]
["bitfinex","BTCUSD",1733157388635,0.0011779,96754.0,96753.0,0.01557486]
["bitfinex","BTCUSD",1733157389045,0.0011779,96754.0,96753.0,0.01957486]
["bitfinex","BTCUSD",1733157389467,0.0011779,96754.0,96753.0,0.01557486]
["bitfinex","BTCUSD",1733157389668,0.0001779,96754.0,96753.0,0.00857486]
["bitfinex","BTCUSD",1733157389872,0.0001779,96754.0,96753.0,0.01257486]
["bitfinex","BTCUSD",1733157390082,0.0011779,96754.0,96753.0,0.01957486]
["bitfinex","BTCUSD",1733157390345,0.0001779,96754.0,96753.0,0.01257486]
["bitfinex","BTCUSD",1733157390549,0.0001779,96754.0,96753.0,0.01957486]
["bitfinex","BTCUSD",1733157390753,0.0011779,96754.0,96753.0,0.01957486]
["bitfinex","BTCUSD",1733157393833,0.2078869,96754.0,96753.0,0.01957486]
["bitfinex","BTCUSD",1733157394066,0.31073211,96754.0,96753.0,0.01957486]
["bitfinex","BTCUSD",1733157394362,0.31073211,96754.0,96753.0,0.011]
["bitfinex","BTCUSD",1733157394795,0.46073211,96754.0,96753.0,0.011]
["bitfinex","BTCUSD",1733157395037,0.47029429,96754.0,96753.0,0.011]
["bitfinex","BTCUSD",1733157395224,0.32029429,96754.0,96753.0,0.01557486]
["bitfinex","BTCUSD",1733157395470,0.0011779,96754.0,96753.0,0.01557486]
["bitfinex","BTCUSD",1733157395897,0.0021779,96754.0,96753.0,0.01557486]
["bitfinex","BTCUSD",1733157396099,0.0011779,96754.0,96753.0,0.00857486]
["bitfinex","BTCUSD",1733157396319,0.0061779,96754.0,96753.0,0.00957486]
["bitfinex","BTCUSD",1733157396524,0.0001779,96754.0,96753.0,0.00857486]
["bitfinex","BTCUSD",1733157396940,0.0001779,96754.0,96753.0,0.01257486]
["bitfinex","BTCUSD",1733157397375,0.10531004,96754.0,96753.0,0.01257486]
["bitfinex","BTCUSD",1733157397584,0.10531004,96754.0,96753.0,0.01557486]
["bitfinex","BTCUSD",1733157397790,0.10531004,96754.0,96753.0,0.007]
["bitfinex","BTCUSD",1733157398141,0.10531004,96754.0,96753.0,1.004]
["bitfinex","BTCUSD",1733157398335,0.10302311,96754.0,96753.0,1.004]
["bitfinex","BTCUSD",1733157398582,0.10502311,96754.0,96753.0,1.004]
["bitfinex","BTCUSD",1733157399106,0.10302311,96754.0,96753.0,1.0]
["bitfinex","BTCUSD",1733157399313,0.10702311,96754.0,96753.0,1.0]
["bitfinex","BTCUSD",1733157399516,0.10531001,96754.0,96753.0,1.0]
["bitfinex","BTCUSD",1733157399649,0.11488092,96754.0,96753.0,0.99959348]
["bitfinex","BTCUSD",1733157399873,0.11888092,96754.0,96753.0,0.99959348]
["bitfinex","BTCUSD",1733157400082,0.28788092,96754.0,96753.0,0.89277302]
["bitfinex","BTCUSD",1733157400278,0.51110177,96754.0,96753.0,0.89277302]
["bitfinex","BTCUSD",1733157400504,0.53269278,96754.0,96753.0,0.89277302]
["bitfinex","BTCUSD",1733157400732,0.53069278,96754.0,96753.0,0.81008902]
["bitfinex","BTCUSD",1733157400936,0.53069278,96754.0,96753.0,0.79041802]
["bitfinex","BTCUSD",1733157401128,0.53669278,96754.0,96753.0,0.79041802]
["bitfinex","BTCUSD",1733157401284,2.78153803,96754.0,96753.0,0.79041802]
["bitfinex","BTCUSD",1733157401648,2.78153803,96754.0,96753.0,0.62097602]
["bitfinex","BTCUSD",1733157401649,0.55112203,96754.0,96753.0,0.62097602]
["bitfinex","BTCUSD",1733157401867,0.55112203,96754.0,96753.0,0.55896302]
["bitfinex","BTCUSD",1733157402281,0.29549689,96754.0,96753.0,0.55796302]
["bitfinex","BTCUSD",1733157402508,0.29549689,96754.0,96753.0,0.55896302]
["bitfinex","BTCUSD",1733157402722,0.28390588,96754.0,96753.0,0.55896302]
["bitfinex","BTCUSD",1733157402916,0.27790041,96754.0,96753.0,0.55796302]
["bitfinex","BTCUSD",1733157403199,0.26259402,96754.0,96753.0,0.55796302]
["bitfinex","BTCUSD",1733157403428,0.27332504,96754.0,96753.0,0.55896302]
["bitfinex","BTCUSD",1733157403652,0.28032504,96754.0,96753.0,0.55996302]
["bitfinex","BTCUSD",1733157404124,0.29563732,96754.0,96753.0,0.55996302]
["bitfinex","BTCUSD",1733157404333,0.13032504,96754.0,96753.0,0.55996302]
["bitfinex","BTCUSD",1733157404540,0.13261205,96754.0,96753.0,0.55996302]
["bitfinex","BTCUSD",1733157405396,0.12075791,96754.0,96753.0,0.56853788]
["bitfinex","BTCUSD",1733157405667,0.12075791,96754.0,96753.0,0.64743788]
["bitfinex","BTCUSD",1733157405876,0.12304473,96754.0,96753.0,0.64743788]
["bitfinex","BTCUSD",1733157406063,0.12304473,96754.0,96753.0,0.45660802]
["bitfinex","BTCUSD",1733157406305,0.31446987,96754.0,96753.0,0.45660802]
["bitfinex","BTCUSD",1733157406572,0.88402741,96754.0,96753.0,0.45560802]
["bitfinex","BTCUSD",1733157406741,1.04934479,96754.0,96753.0,0.25715302]
["bitfinex","BTCUSD",1733157406943,0.70207379,96754.0,96753.0,0.25715302]
["bitfinex","BTCUSD",1733157407153,0.88989451,96754.0,96753.0,0.25615302]
["bitfinex","BTCUSD",1733157407361,2.21012451,96754.0,96753.0,0.25615302]
["bitfinex","BTCUSD",1733157407580,1.91577713,96754.0,96753.0,0.25615302]
["bitfinex","BTCUSD",1733157407822,2.02493856,96754.0,96753.0,0.15279802]
["bitfinex","BTCUSD",1733157408007,0.72014784,96754.0,96753.0,0.15279802]
["bitfinex","BTCUSD",1733157408215,0.72014784,96754.0,96753.0,0.12951575]
["bitfinex","BTCUSD",1733157408438,0.3357227,96754.0,96753.0,0.13051575]
["bitfinex","BTCUSD",1733157408648,0.3357227,96754.0,96753.0,0.13698931]
["bitfinex","BTCUSD",1733157408821,0.51340532,96754.0,96753.0,0.13598931]
["bitfinex","BTCUSD",1733157409025,0.50440532,96754.0,96753.0,0.03263431]
["bitfinex","BTCUSD",1733157409240,0.52140532,96754.0,96753.0,0.03463431]
["bitfinex","BTCUSD",1733157409720,0.19142514,96743.0,96737.0,8.1e-07]
["bitfinex","BTCUSD",1733157409937,0.25284521,96738.0,96737.0,8.1e-07]
["bitfinex","BTCUSD",1733157410140,0.26241857,96738.0,96737.0,8.1e-07]
["bitfinex","BTCUSD",1733157410477,0.28541857,96738.0,96737.0,8.1e-07]
["bitfinex","BTCUSD",1733157410681,0.48541857,96738.0,96737.0,8.1e-07]
["bitfinex","BTCUSD",1733157411337,0.47584521,96738.0,96737.0,8.1e-07]
["bitfinex","BTCUSD",1733157411520,0.28541489,96738.0,96737.0,8.1e-07]
["bitfinex","BTCUSD",1733157411730,0.48541489,96738.0,96737.0,8.1e-07]
["bitfinex","BTCUSD",1733157412176,0.51059711,96738.0,96737.0,0.00100081]
["bitfinex","BTCUSD",1733157412384,0.51059711,96738.0,96737.0,1e-06]
["bitfinex","BTCUSD",1733157412587,0.59624635,96738.0,96737.0,1e-06]
["bitfinex","BTCUSD",1733157412807,0.60324635,96738.0,96737.0,1e-06]
["bitfinex","BTCUSD",1733157413039,0.59624635,96738.0,96737.0,1e-06]
["bitfinex","BTCUSD",1733157413350,1.28952249,96738.0,96737.0,1e-06]
["bitfinex","BTCUSD",1733157415873,1.28952249,96738.0,96737.0,3e-07]
["bitfinex","BTCUSD",1733157416116,0.79667149,96738.0,96737.0,3e-07]
["bitfinex","BTCUSD",1733157416533,0.78767149,96738.0,96737.0,3e-07]
["bitfinex","BTCUSD",1733157416748,0.77967149,96738.0,96737.0,3e-07]
["bitfinex","BTCUSD",1733157416957,1.33257149,96738.0,96737.0,3e-07]
["bitfinex","BTCUSD",1733157417246,1.34157149,96738.0,96737.0,3e-07]
["bitfinex","BTCUSD",1733157417779,1.35912979,96738.0,96737.0,3e-07]
["bitfinex","BTCUSD",1733157418712,0.35685,96688.0,96687.0,0.0815]
["bitfinex","BTCUSD",1733157418961,0.45969521,96688.0,96687.0,0.0815]
["bitfinex","BTCUSD",1733157420071,0.46069521,96688.0,96687.0,0.08209045]
["bitfinex","BTCUSD",1733157420292,0.46169521,96688.0,96687.0,0.08209045]
["bitfinex","BTCUSD",1733157421609,0.31169521,96688.0,96687.0,0.09066531]
["bitfinex","BTCUSD",1733157422035,0.31169521,96688.0,96687.0,0.08209045]
["bitfinex","BTCUSD",1733157422486,0.10484521,96688.0,96656.0,0.0008655]
["bitfinex","BTCUSD",1733157422770,0.206902,96664.0,96662.0,0.00857486]
["bitfinex","BTCUSD",1733157422957,0.4620363,96664.0,96656.0,0.0008655]
["bitfinex","BTCUSD",1733157423170,0.45974721,96664.0,96656.0,0.0008655]
["bitfinex","BTCUSD",1733157423561,0.46929198,96664.0,96656.0,0.0008655]
["bitfinex","BTCUSD",1733157423822,0.45974721,96664.0,96656.0,0.0008655]
["bitfinex","BTCUSD",1733157424251,0.50064363,96664.0,96663.0,0.67105306]
["bitfinex","BTCUSD",1733157424450,0.63952963,96664.0,96663.0,0.65036306]
["bitfinex","BTCUSD",1733157424669,0.64845088,96664.0,96663.0,0.65036306]
["bitfinex","BTCUSD",1733157424882,0.66728847,96664.0,96663.0,0.65036306]
["bitfinex","BTCUSD",1733157425343,0.66728847,96664.0,96663.0,0.58829306]
["bitfinex","BTCUSD",1733157425550,0.66728847,96664.0,96663.0,0.54691306]
["bitfinex","BTCUSD",1733157425551,0.64945088,96664.0,96663.0,0.54691306]
["bitfinex","BTCUSD",1733157425762,0.75203116,96664.0,96663.0,0.54691306]
["bitfinex","BTCUSD",1733157425982,0.9003563,96664.0,96663.0,0.44346306]
["bitfinex","BTCUSD",1733157426216,1.1043563,96664.0,96663.0,0.44346306]
["bitfinex","BTCUSD",1733157426432,1.1033563,96664.0,96663.0,0.43370561]
["bitfinex","BTCUSD",1733157426660,1.1441563,96664.0,96663.0,0.43370561]
["bitfinex","BTCUSD",1733157426870,1.1451563,96664.0,96663.0,0.37163561]
["bitfinex","BTCUSD",1733157427085,1.6689563,96664.0,96663.0,0.28945561]
["bitfinex","BTCUSD",1733157427298,2.05145302,96664.0,96663.0,0.01441165]
["bitfinex","BTCUSD",1733157427507,0.56442514,96646.0,96640.0,0.0008655]
["bitfinex","BTCUSD",1733157427719,0.56442514,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733157427942,0.67681428,96641.0,96640.0,7e-07]
["bitfinex","BTCUSD",1733157428160,0.59838914,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157428372,0.68377828,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157428585,1.02554122,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157428835,0.89711707,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157429049,0.90295565,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157429275,0.91550767,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157429498,0.88816498,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157429713,0.46040105,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157429923,0.48340105,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157430133,0.78959959,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157430569,0.81193838,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157430771,0.82143966,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157430978,0.79409697,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157431215,0.51090233,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157431426,0.50140105,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157431636,0.49240105,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157431860,0.46940105,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157432062,0.47840105,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157432276,0.6085752,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157432898,0.58123251,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157433114,0.6085752,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157433319,0.60423251,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157433589,0.52887275,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157433794,0.51987275,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157434035,0.49240105,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157434269,0.50140105,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157434510,0.63170421,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157434746,0.58623251,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157434962,0.59523251,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157435232,0.58623251,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157435460,1.00512935,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157435686,1.03578652,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157435916,0.82270421,96635.0,96634.0,8e-07]
["bitfinex","BTCUSD",1733157436158,0.207009,96614.0,96611.0,0.00601366]
["bitfinex","BTCUSD",1733157436454,0.357009,96614.0,96613.0,0.00601366]
["bitfinex","BTCUSD",1733157436690,0.30985421,96614.0,96613.0,0.12831366]
["bitfinex","BTCUSD",1733157437236,0.45985421,96614.0,96613.0,0.12831366]
["bitfinex","BTCUSD",1733157437727,0.31485421,96614.0,96613.0,0.12568916]
["bitfinex","BTCUSD",1733157437935,0.31485421,96614.0,96613.0,0.13852053]
["bitfinex","BTCUSD",1733157438491,0.31485421,96614.0,96613.0,0.1223]
["bitfinex","BTCUSD",1733157438492,0.47385421,96614.0,96613.0,0.1223]
["bitfinex","BTCUSD",1733157438758,0.46485421,96614.0,96613.0,0.1223]
["bitfinex","BTCUSD",1733157439028,0.46385421,96614.0,96613.0,0.1223]
["bitfinex","BTCUSD",1733157439289,0.46485421,96614.0,96613.0,0.1223]
["bitfinex","BTCUSD",1733157439563,0.46485421,96614.0,96613.0,0.1231659]
["bitfinex","BTCUSD",1733157439793,0.45985421,96614.0,96613.0,0.1231659]
["bitfinex","BTCUSD",1733157440397,0.56923993,96614.0,96613.0,0.0008659]
["bitfinex","BTCUSD",1733157440552,0.59883026,96614.0,96613.0,9e-07]
["bitfinex","BTCUSD",1733157440819,0.9954411,96614.0,96613.0,9e-07]
["bitfinex","BTCUSD",1733157441041,1.00494728,96614.0,96613.0,9e-07]
["bitfinex","BTCUSD",1733157441280,1.11364728,96614.0,96613.0,9e-07]
["bitfinex","BTCUSD",1733157441552,0.380058,96591.0,96590.0,4e-07]
["bitfinex","BTCUSD",1733157441816,0.52090901,96591.0,96590.0,4e-07]
["bitfinex","BTCUSD",1733157442313,0.74906799,96591.0,96590.0,4e-07]
["bitfinex","BTCUSD",1733157442558,0.56845069,96591.0,96590.0,4e-07]
["bitfinex","BTCUSD",1733157442769,0.54377274,96591.0,96590.0,4e-07]
["bitfinex","BTCUSD",1733157442977,0.51222408,96591.0,96590.0,4e-07]
["bitfinex","BTCUSD",1733157443189,0.45321828,96591.0,96590.0,4e-07]
["bitfinex","BTCUSD",1733157443432,0.44371382,96591.0,96590.0,4e-07]
["bitfinex","BTCUSD",1733157444076,0.29371382,96591.0,96590.0,0.00338956]
["bitfinex","BTCUSD",1733157444321,0.29371382,96591.0,96590.0,0.05148956]
["bitfinex","BTCUSD",1733157444790,0.29371382,96591.0,96590.0,0.13468956]
["bitfinex","BTCUSD",1733157445466,0.10543669,96591.0,96590.0,0.14815852]
["bitfinex","BTCUSD",1733157445688,0.10543669,96591.0,96590.0,0.13468956]
["bitfinex","BTCUSD",1733157450229,0.10543669,96591.0,96590.0,0.13917308]
["bitfinex","BTCUSD",1733157451390,0.00259148,96591.0,96590.0,0.13917308]
["bitfinex","BTCUSD",1733157451636,0.208742,96614.0,96613.0,0.12878916]
["bitfinex","BTCUSD",1733157451909,0.31158721,96614.0,96613.0,0.12878916]
["bitfinex","BTCUSD",1733157452180,0.31158721,96614.0,96613.0,0.1254]
["bitfinex","BTCUSD",1733157452415,0.32115648,96614.0,96613.0,0.0475]
["bitfinex","BTCUSD",1733157453150,0.32515648,96614.0,96613.0,0.05088916]
["bitfinex","BTCUSD",1733157453642,0.31158721,96614.0,96613.0,0.05088916]
["bitfinex","BTCUSD",1733157454100,0.47116096,96614.0,96613.0,0.05088916]
["bitfinex","BTCUSD",1733157454326,0.48216096,96614.0,96613.0,0.05088916]
["bitfinex","BTCUSD",1733157454823,0.26815196,96614.0,96613.0,0.05088916]
["bitfinex","BTCUSD",1733157455060,0.413968,96626.0,96625.0,0.00338916]
["bitfinex","BTCUSD",1733157455297,0.30982921,96626.0,96625.0,0.04868916]
["bitfinex","BTCUSD",1733157456049,0.206992,96622.0,96616.0,0.00338916]
["bitfinex","BTCUSD",1733157456281,0.206986,96625.0,96621.0,0.00338916]
["bitfinex","BTCUSD",1733157456531,0.25284521,96622.0,96621.0,0.00338916]
["bitfinex","BTCUSD",1733157456789,0.356994,96621.0,96616.0,0.00348727]
["bitfinex","BTCUSD",1733157457042,0.25284521,96617.0,96616.0,9.811e-05]
["bitfinex","BTCUSD",1733157457277,0.26242607,96617.0,96616.0,9.811e-05]
["bitfinex","BTCUSD",1733157458416,0.26242607,96617.0,96616.0,0.00109811]
["bitfinex","BTCUSD",1733157459313,0.26242607,96617.0,96616.0,0.00209811]
["bitfinex","BTCUSD",1733157459750,0.35076718,96617.0,96616.0,0.00209811]
["bitfinex","BTCUSD",1733157460246,0.26193247,96617.0,96616.0,0.00209811]
["bitfinex","BTCUSD",1733157460445,0.26192872,96617.0,96616.0,0.00209811]
["bitfinex","BTCUSD",1733157462236,0.26192872,96617.0,96590.0,0.00448392]
["bitfinex","BTCUSD",1733157462237,0.207082,96580.0,96579.0,0.00338916]
["bitfinex","BTCUSD",1733157462446,0.207082,96580.0,96535.0,0.99545455]
["bitfinex","BTCUSD",1733157462447,0.20711,96567.0,96564.0,0.00338916]
["bitfinex","BTCUSD",1733157462683,0.20711,96567.0,96562.0,0.0823]
["bitfinex","BTCUSD",1733157462684,0.45995521,96567.0,96566.0,0.00145698]
["bitfinex","BTCUSD",1733157462923,0.48307904,96567.0,96566.0,0.00145698]
["bitfinex","BTCUSD",1733157463135,0.46952999,96567.0,96566.0,0.00145698]
["bitfinex","BTCUSD",1733157463709,0.66952999,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157463963,0.69252999,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157464194,0.66952999,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157464454,0.79536145,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157464917,0.99197229,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157465157,1.00097229,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157465435,0.79736145,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157465678,0.58825145,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157466106,0.58825145,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157466107,0.59725145,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157466353,0.60625145,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157466858,0.60621116,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157467603,0.802822,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157467843,1.515353,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157468073,0.7334807,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157468549,0.5033797,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157468843,0.6208027,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157469064,0.6921779,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157471231,0.4921779,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157471443,0.3033779,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157471692,0.5104879,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157471898,0.54082569,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157472116,0.3374879,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157472334,0.32795521,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157472995,0.31895521,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157473418,0.32795521,96567.0,96566.0,0.00439014]
["bitfinex","BTCUSD",1733157473633,0.46895521,96567.0,96566.0,0.05059014]
["bitfinex","BTCUSD",1733157473848,0.47795521,96567.0,96566.0,0.05159014]
["bitfinex","BTCUSD",1733157474061,0.47795521,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157474303,0.47848226,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157474543,0.49871899,96567.0,96566.0,0.00086798]
["bitfinex","BTCUSD",1733157474810,0.49145299,96567.0,96566.0,0.00086798]
["bitfinex","BTCUSD",1733157475065,0.51645299,96567.0,96566.0,0.00086798]
["bitfinex","BTCUSD",1733157475329,0.60951869,96567.0,96566.0,0.00086798]
["bitfinex","BTCUSD",1733157476515,0.60791869,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157476967,0.51485299,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157477648,0.49961626,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157477863,0.47661626,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157478785,0.49961626,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157479684,0.32661626,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157480159,0.31708921,96567.0,96566.0,0.00339014]
["bitfinex","BTCUSD",1733157481114,0.54021853,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157481557,0.56321853,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157481798,0.57273577,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157483358,0.56321853,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157483574,0.76934609,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157483815,0.58225099,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157484024,0.50912167,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157484247,0.50212167,96567.0,96566.0,9.8e-07]
["bitfinex","BTCUSD",1733157484709,0.51412167,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157485168,0.61695313,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157485661,0.49112167,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157485882,0.34112167,96567.0,96566.0,0.00100098]
["bitfinex","BTCUSD",1733157486101,0.34112167,96567.0,96566.0,0.12529014]
["bitfinex","BTCUSD",1733157486413,0.34113647,96567.0,96566.0,0.12529014]
["bitfinex","BTCUSD",1733157486770,0.33160593,96567.0,96566.0,0.12529014]
["bitfinex","BTCUSD",1733157486992,0.33160593,96567.0,96566.0,0.12383511]
["bitfinex","BTCUSD",1733157487446,0.31960593,96567.0,96566.0,0.12383511]
["bitfinex","BTCUSD",1733157487689,0.32960593,96567.0,96566.0,0.12383511]
["bitfinex","BTCUSD",1733157487927,0.32260593,96567.0,96566.0,0.12383511]
["bitfinex","BTCUSD",1733157488352,0.32360593,96567.0,96566.0,0.12383511]
["bitfinex","BTCUSD",1733157488571,0.47560593,96567.0,96566.0,0.1209]
["bitfinex","BTCUSD",1733157489048,0.47563206,96567.0,96566.0,0.0459]
["bitfinex","BTCUSD",1733157489319,0.357133,96556.0,96549.0,0.0471]
["bitfinex","BTCUSD",1733157489574,0.45999121,96550.0,96549.0,0.0471]
["bitfinex","BTCUSD",1733157489991,0.4695369,96550.0,96549.0,0.0471]
["bitfinex","BTCUSD",1733157491059,0.4695369,96550.0,96549.0,0.0481]
["bitfinex","BTCUSD",1733157491535,0.4695369,96550.0,96549.0,0.05103511]
["bitfinex","BTCUSD",1733157491996,0.4695369,96550.0,96549.0,0.05203511]
["bitfinex","BTCUSD",1733157493428,0.15,96537.0,96535.0,0.93623626]
["bitfinex","BTCUSD",1733157493649,1.66094853,96536.0,96535.0,0.93623626]
["bitfinex","BTCUSD",1733157493869,3.2393469,96536.0,96535.0,0.83264626]
["bitfinex","BTCUSD",1733157494132,2.0224899,96536.0,96535.0,0.83264626]
["bitfinex","BTCUSD",1733157494375,2.04312036,96536.0,96535.0,0.83264626]
["bitfinex","BTCUSD",1733157494600,2.03887761,96536.0,96535.0,0.80931162]
["bitfinex","BTCUSD",1733157494814,2.61422537,96536.0,96535.0,0.64802162]
["bitfinex","BTCUSD",1733157495104,2.61422537,96536.0,96535.0,0.63794728]
["bitfinex","BTCUSD",1733157495105,2.61481654,96536.0,96535.0,0.63794728]
["bitfinex","BTCUSD",1733157495316,2.62436858,96536.0,96535.0,0.63051905]
["bitfinex","BTCUSD",1733157495534,2.81636858,96536.0,96535.0,0.63051905]
["bitfinex","BTCUSD",1733157495749,3.43153776,96536.0,96535.0,0.001504]
["bitfinex","BTCUSD",1733157495961,3.43153776,96536.0,96535.0,0.001464]
["bitfinex","BTCUSD",1733157496203,4.11317875,96536.0,96535.0,0.001464]
["bitfinex","BTCUSD",1733157496409,4.10317875,96536.0,96535.0,0.001464]
["bitfinex","BTCUSD",1733157496642,4.10317875,96536.0,96535.0,0.001424]
["bitfinex","BTCUSD",1733157496884,4.10317875,96536.0,96500.0,1.97555084]
["bitfinex","BTCUSD",1733157496885,0.15,96505.0,96500.0,1.97555084]
["bitfinex","BTCUSD",1733157497104,0.25284521,96501.0,96500.0,1.97555084]
["bitfinex","BTCUSD",1733157497321,0.59871139,96501.0,96500.0,1.97555084]
["bitfinex","BTCUSD",1733157497551,0.62948301,96501.0,96500.0,1.97555084]
["bitfinex","BTCUSD",1733157497777,1.14354852,96501.0,96500.0,1.89261084]
["bitfinex","BTCUSD",1733157498015,2.1330871,96501.0,96500.0,1.67405932]
["bitfinex","BTCUSD",1733157498231,2.06168034,96501.0,96500.0,1.6737032]
["bitfinex","BTCUSD",1733157498442,2.08468034,96501.0,96500.0,1.6737032]
["bitfinex","BTCUSD",1733157498714,2.08468034,96501.0,96500.0,1.6529782]
["bitfinex","BTCUSD",1733157498715,2.09333655,96501.0,96500.0,1.6529782]
["bitfinex","BTCUSD",1733157498914,0.32540954,96501.0,96500.0,1.58956276]
["bitfinex","BTCUSD",1733157499199,0.57649563,96501.0,96500.0,1.56883776]
["bitfinex","BTCUSD",1733157499436,1.31171763,96501.0,96500.0,1.56883776]
["bitfinex","BTCUSD",1733157499632,1.32071763,96501.0,96500.0,1.56970476]
["bitfinex","BTCUSD",1733157499846,1.50553971,96501.0,96500.0,1.46607976]
["bitfinex","BTCUSD",1733157500098,1.47803471,96501.0,96500.0,1.46607976]
["bitfinex","BTCUSD",1733157500325,2.08918631,96501.0,96500.0,1.46607976]
["bitfinex","BTCUSD",1733157500550,2.45110672,96501.0,96500.0,1.46607976]
["bitfinex","BTCUSD",1733157500769,2.45110672,96501.0,96500.0,1.36245476]
["bitfinex","BTCUSD",1733157501455,2.44414172,96501.0,96500.0,1.36245476]
["bitfinex","BTCUSD",1733157501747,2.4793482,96501.0,96500.0,1.32100476]
["bitfinex","BTCUSD",1733157501957,2.4793482,96501.0,96500.0,1.25882976]
["bitfinex","BTCUSD",1733157502168,2.37651674,96501.0,96500.0,1.25882976]
["bitfinex","BTCUSD",1733157502388,2.35204273,96501.0,96500.0,1.25882976]
["bitfinex","BTCUSD",1733157502630,2.33443065,96501.0,96500.0,0.74015683]
["bitfinex","BTCUSD",1733157502878,1.99879401,96501.0,96500.0,0.63653183]
["bitfinex","BTCUSD",1733157503080,1.28207701,96501.0,96500.0,0.63653183]
["bitfinex","BTCUSD",1733157503308,1.38490847,96501.0,96500.0,0.63653183]
["bitfinex","BTCUSD",1733157503538,4.17605267,96501.0,96500.0,0.63653183]
["bitfinex","BTCUSD",1733157503762,4.04958467,96501.0,96500.0,0.53290683]
["bitfinex","BTCUSD",1733157504012,2.89924867,96501.0,96500.0,0.53290683]
["bitfinex","BTCUSD",1733157504261,2.76293447,96501.0,96500.0,0.53290683]
["bitfinex","BTCUSD",1733157504488,2.89924867,96501.0,96500.0,0.53290683]
["bitfinex","BTCUSD",1733157504723,2.76293447,96501.0,96500.0,0.51218183]
["bitfinex","BTCUSD",1733157504955,2.76293447,96501.0,96500.0,0.42928183]
["bitfinex","BTCUSD",1733157505425,2.89924867,96501.0,96500.0,0.42928183]
["bitfinex","BTCUSD",1733157505709,2.76293447,96501.0,96500.0,0.38783183]
["bitfinex","BTCUSD",1733157505929,0.380286,96485.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733157506164,0.32607826,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733157506362,0.48610732,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733157506575,0.51687894,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733157506791,0.51687894,96484.0,96483.0,0.00304318]
["bitfinex","BTCUSD",1733157507234,0.31608194,96484.0,96483.0,0.00304318]
["bitfinex","BTCUSD",1733157507442,0.7708814,96484.0,96483.0,0.00304318]
["bitfinex","BTCUSD",1733157507656,0.77087565,96484.0,96483.0,0.00304318]
["bitfinex","BTCUSD",1733157507835,0.66804419,96484.0,96483.0,0.00304318]
["bitfinex","BTCUSD",1733157508527,0.66804419,96484.0,96483.0,1.8e-07]
["bitfinex","BTCUSD",1733157508756,0.28484521,96484.0,96483.0,1.8e-07]
["bitfinex","BTCUSD",1733157508981,0.35140517,96484.0,96483.0,1.8e-07]
["bitfinex","BTCUSD",1733157509484,0.357318,96470.0,96469.0,0.0008672]
["bitfinex","BTCUSD",1733157509693,0.46016321,96470.0,96469.0,0.0008672]
["bitfinex","BTCUSD",1733157510791,0.46075366,96470.0,96469.0,0.0008672]
["bitfinex","BTCUSD",1733157511005,0.46975366,96470.0,96469.0,0.0008672]
["bitfinex","BTCUSD",1733157511217,0.48737436,96470.0,96469.0,0.0008672]
["bitfinex","BTCUSD",1733157511892,0.49637436,96470.0,96469.0,0.0008672]
["bitfinex","BTCUSD",1733157512813,0.49637436,96470.0,96469.0,0.0473672]
["bitfinex","BTCUSD",1733157512814,0.47875366,96470.0,96469.0,0.0473672]
["bitfinex","BTCUSD",1733157513069,0.47875366,96470.0,96469.0,0.1256672]
["bitfinex","BTCUSD",1733157513070,0.14333566,96470.0,96469.0,0.1256672]
["bitfinex","BTCUSD",1733157513320,0.207238,96508.0,96469.0,0.0473672]
["bitfinex","BTCUSD",1733157513538,0.18484822,96490.0,96470.0,0.0761]
["bitfinex","BTCUSD",1733157513769,0.207256,96499.0,96472.0,0.0761]
["bitfinex","BTCUSD",1733157513988,0.0022932,96498.0,96475.0,0.0463]
["bitfinex","BTCUSD",1733157514213,0.0017352,96501.0,96475.0,0.0463]
["bitfinex","BTCUSD",1733157514214,0.10284521,96481.0,96475.0,0.0463]
["bitfinex","BTCUSD",1733157514425,0.207305,96476.0,96475.0,0.0463]
["bitfinex","BTCUSD",1733157514647,0.31015021,96476.0,96475.0,0.0463]
["bitfinex","BTCUSD",1733157516247,0.31915021,96476.0,96475.0,0.0463]
["bitfinex","BTCUSD",1733157516688,0.11184521,96476.0,96475.0,0.0463]
["bitfinex","BTCUSD",1733157516944,0.20726,96497.0,96477.0,0.047]
["bitfinex","BTCUSD",1733157517156,0.10513834,96496.0,96475.0,0.01238577]
["bitfinex","BTCUSD",1733157517415,0.207288,96484.0,96480.0,0.1279]
["bitfinex","BTCUSD",1733157517639,0.10513834,96496.0,96480.0,0.1228]
["bitfinex","BTCUSD",1733157517640,0.10284521,96496.0,96480.0,0.1228]
["bitfinex","BTCUSD",1733157517866,0.18159978,96552.0,96493.0,0.047]
["bitfinex","BTCUSD",1733157517867,0.207192,96529.0,96493.0,0.047]
["bitfinex","BTCUSD",1733157518087,0.18484822,96520.0,96493.0,0.047]
["bitfinex","BTCUSD",1733157518348,0.006,96496.0,96493.0,0.047]
["bitfinex","BTCUSD",1733157518561,0.10513796,96519.0,96493.0,0.047]
["bitfinex","BTCUSD",1733157518784,0.10513796,96519.0,96495.0,0.0466]
["bitfinex","BTCUSD",1733157518785,0.00229256,96518.0,96495.0,0.0466]
["bitfinex","BTCUSD",1733157519003,0.00229256,96518.0,96500.0,0.0465]
["bitfinex","BTCUSD",1733157519004,0.10284521,96517.0,96500.0,0.0465]
["bitfinex","BTCUSD",1733157519230,0.10284521,96517.0,96480.0,0.001]
["bitfinex","BTCUSD",1733157519231,0.00229244,96529.0,96508.0,0.0465]
["bitfinex","BTCUSD",1733157519469,0.18484822,96540.0,96508.0,0.0465]
["bitfinex","BTCUSD",1733157519470,0.1051376,96528.0,96509.0,0.0453746]
["bitfinex","BTCUSD",1733157519683,0.1051376,96528.0,96510.0,0.0465]
["bitfinex","BTCUSD",1733157519910,0.207195,96527.0,96510.0,0.0465]
["bitfinex","BTCUSD",1733157520137,0.009,96529.0,96520.0,0.207209]
["bitfinex","BTCUSD",1733157520354,0.0022921,96539.0,96521.0,0.0461]
["bitfinex","BTCUSD",1733157520575,0.10284521,96538.0,96521.0,0.0461]
["bitfinex","BTCUSD",1733157520790,0.414397,96526.0,96522.0,0.0803]
["bitfinex","BTCUSD",1733157521002,0.207202,96524.0,96522.0,0.0803]
["bitfinex","BTCUSD",1733157521218,0.207198,96526.0,96522.0,0.0803]
["bitfinex","BTCUSD",1733157521405,0.207202,96524.0,96522.0,0.0803]
["bitfinex","BTCUSD",1733157521899,0.00229227,96524.0,96522.0,0.0803]
["bitfinex","BTCUSD",1733157522083,0.2072,96526.0,96522.0,0.0803]
["bitfinex","BTCUSD",1733157522299,0.207202,96524.0,96522.0,0.0803]
["bitfinex","BTCUSD",1733157522541,0.10284521,96525.0,96523.0,0.01265779]
["bitfinex","BTCUSD",1733157522781,0.10284521,96525.0,96522.0,0.0803]
["bitfinex","BTCUSD",1733157523212,0.31004621,96525.0,96522.0,0.0803]
["bitfinex","BTCUSD",1733157523454,0.31004621,96525.0,96522.0,0.0823]
["bitfinex","BTCUSD",1733157523663,0.00229225,96524.0,96522.0,0.0823]
["bitfinex","BTCUSD",1733157523882,0.00229225,96524.0,96522.0,0.0803]
["bitfinex","BTCUSD",1733157524089,0.38484822,96560.0,96522.0,0.0803]
["bitfinex","BTCUSD",1733157524090,0.207179,96535.0,96522.0,0.0803]
["bitfinex","BTCUSD",1733157524319,0.0017356,96525.0,96522.0,0.0823]
["bitfinex","BTCUSD",1733157524823,0.51898081,96525.0,96522.0,0.0803]
["bitfinex","BTCUSD",1733157525036,0.00229225,96524.0,96522.0,0.0803]
["bitfinex","BTCUSD",1733157525464,0.31178081,96525.0,96522.0,0.0803]
["bitfinex","BTCUSD",1733157525465,0.0017356,96525.0,96522.0,0.0803]
["bitfinex","BTCUSD",1733157525901,0.207157,96545.0,96523.0,0.256504]
["bitfinex","BTCUSD",1733157526112,0.001,96525.0,96523.0,0.0493]
["bitfinex","BTCUSD",1733157527438,0.207182,96534.0,96523.0,0.0513]
["bitfinex","BTCUSD",1733157527658,0.10513725,96533.0,96523.0,0.0513]
["bitfinex","BTCUSD",1733157527890,0.10513725,96533.0,96523.0,0.0523]
["bitfinex","BTCUSD",1733157528125,0.10513725,96533.0,96523.0,0.0513]
["bitfinex","BTCUSD",1733157528382,0.18484822,96560.0,96523.0,0.08457779]
["bitfinex","BTCUSD",1733157528383,0.001,96525.0,96523.0,0.08457779]
["bitfinex","BTCUSD",1733157528615,0.207159,96545.0,96525.0,0.1317]
["bitfinex","BTCUSD",1733157528894,0.01732238,96550.0,96526.0,0.207198]
["bitfinex","BTCUSD",1733157528895,0.10405092,96544.0,96526.0,0.207198]
["bitfinex","BTCUSD",1733157529078,0.10405092,96544.0,96527.0,0.00183355]
["bitfinex","BTCUSD",1733157529079,0.005,96533.0,96527.0,0.00183355]
["bitfinex","BTCUSD",1733157529307,0.005,96533.0,96532.0,0.538885]
["bitfinex","BTCUSD",1733157529512,0.005,96533.0,96532.0,0.3317]
["bitfinex","BTCUSD",1733157530176,0.003,96544.0,96532.0,0.3317]
["bitfinex","BTCUSD",1733157530404,0.00120571,96554.0,96540.0,0.1222]
["bitfinex","BTCUSD",1733157530656,0.00120571,96559.0,96541.0,0.0764]
["bitfinex","BTCUSD",1733157530874,0.10284521,96558.0,96542.0,0.239382]
["bitfinex","BTCUSD",1733157531102,0.00120571,96557.0,96542.0,0.239382]
["bitfinex","BTCUSD",1733157531316,0.10405092,96557.0,96542.0,0.03222]
["bitfinex","BTCUSD",1733157531533,0.005,96544.0,96542.0,0.03222]
["bitfinex","BTCUSD",1733157532196,0.00120571,96555.0,96542.0,0.03222]
["bitfinex","BTCUSD",1733157532478,0.00120571,96555.0,96543.0,0.035442]
["bitfinex","BTCUSD",1733157532717,0.00120571,96555.0,96542.0,0.03222]
["bitfinex","BTCUSD",1733157532718,0.10284521,96554.0,96542.0,0.001]
["bitfinex","BTCUSD",1733157532912,0.207155,96546.0,96542.0,0.001]
["bitfinex","BTCUSD",1733157533141,0.207159,96544.0,96542.0,0.001]
["bitfinex","BTCUSD",1733157533358,0.10405092,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1733157533786,0.207163,96542.0,96529.0,0.0756]
["bitfinex","BTCUSD",1733157534041,0.207182,96534.0,96529.0,0.0756]
["bitfinex","BTCUSD",1733157534287,0.207168,96540.0,96529.0,0.0756]
["bitfinex","BTCUSD",1733157534523,0.00120571,96540.0,96529.0,0.0756]
["bitfinex","BTCUSD",1733157534728,0.00420571,96543.0,96530.0,0.207189]
["bitfinex","BTCUSD",1733157534947,0.00420571,96543.0,96531.0,0.2601059]
["bitfinex","BTCUSD",1733157535165,0.00120571,96543.0,96535.0,0.207177]
["bitfinex","BTCUSD",1733157535391,0.20714,96553.0,96538.0,0.207172]
["bitfinex","BTCUSD",1733157535623,0.00120571,96562.0,96545.0,0.207155]
["bitfinex","BTCUSD",1733157535859,0.00120571,96562.0,96540.0,0.207166]
["bitfinex","BTCUSD",1733157535860,0.207136,96555.0,96540.0,0.207166]
["bitfinex","BTCUSD",1733157536069,0.002,96543.0,96539.0,0.3431747]
["bitfinex","BTCUSD",1733157536293,0.002,96543.0,96540.0,0.414335]
["bitfinex","BTCUSD",1733157536516,0.002,96543.0,96541.0,0.06886966]
["bitfinex","BTCUSD",1733157536742,0.00120571,96560.0,96541.0,0.06886966]
["bitfinex","BTCUSD",1733157536949,0.10405092,96560.0,96542.0,0.207163]
["bitfinex","BTCUSD",1733157537163,0.0017346,96555.0,96541.0,0.06886966]
["bitfinex","BTCUSD",1733157537613,0.10457981,96555.0,96539.0,0.0772]
["bitfinex","BTCUSD",1733157537825,0.207156,96546.0,96541.0,0.007]
["bitfinex","BTCUSD",1733157538047,0.207157,96545.0,96541.0,0.003]
["bitfinex","BTCUSD",1733157538280,0.10457981,96555.0,96541.0,0.003]
["bitfinex","BTCUSD",1733157538281,0.20716,96544.0,96541.0,0.003]
["bitfinex","BTCUSD",1733157538496,0.51837092,96544.0,96541.0,0.003]
["bitfinex","BTCUSD",1733157539161,0.51837092,96544.0,96539.0,0.0772]
["bitfinex","BTCUSD",1733157539162,0.207168,96540.0,96539.0,0.0772]
["bitfinex","BTCUSD",1733157539386,0.207168,96540.0,96520.0,0.20738794]
["bitfinex","BTCUSD",1733157539387,0.207191,96529.0,96528.0,0.0777]
["bitfinex","BTCUSD",1733157540017,0.207187,96531.0,96528.0,0.0777]
["bitfinex","BTCUSD",1733157540239,0.207181,96534.0,96528.0,0.0777]
["bitfinex","BTCUSD",1733157540909,0.207165,96541.0,96528.0,0.09022673]
["bitfinex","BTCUSD",1733157541122,0.00120571,96541.0,96533.0,0.207181]
["bitfinex","BTCUSD",1733157541344,0.207155,96547.0,96530.0,0.00183342]
["bitfinex","BTCUSD",1733157541579,0.10405092,96546.0,96528.0,0.09422673]
["bitfinex","BTCUSD",1733157541773,0.207159,96544.0,96529.0,0.0341794]
["bitfinex","BTCUSD",1733157541984,0.10405092,96546.0,96529.0,0.0341794]
["bitfinex","BTCUSD",1733157542203,0.10405092,96546.0,96534.0,0.20718]
["bitfinex","BTCUSD",1733157542419,0.10405092,96546.0,96529.0,0.2413694]
["bitfinex","BTCUSD",1733157542627,0.207151,96548.0,96533.0,0.207182]
["bitfinex","BTCUSD",1733157542850,0.30999621,96548.0,96534.0,0.05335881]
["bitfinex","BTCUSD",1733157543060,0.207152,96547.0,96534.0,0.05335881]
["bitfinex","BTCUSD",1733157543286,0.207152,96547.0,96529.0,0.0341794]
["bitfinex","BTCUSD",1733157543287,0.20717,96540.0,96529.0,0.0341794]
["bitfinex","BTCUSD",1733157543499,0.20717,96540.0,96528.0,0.0777]
["bitfinex","BTCUSD",1733157543500,0.207185,96532.0,96528.0,0.0777]
["bitfinex","BTCUSD",1733157543995,0.41437,96532.0,96528.0,0.0777]
["bitfinex","BTCUSD",1733157544218,0.207189,96530.0,96528.0,0.0777]
["bitfinex","BTCUSD",1733157544653,0.207175,96537.0,96528.0,0.0777]
["bitfinex","BTCUSD",1733157544885,0.31002021,96537.0,96528.0,0.0777]
["bitfinex","BTCUSD",1733157545085,0.207155,96546.0,96528.0,0.11022673]
["bitfinex","BTCUSD",1733157545302,0.207124,96561.0,96538.0,0.207171]
["bitfinex","BTCUSD",1733157545303,0.20714,96553.0,96538.0,0.207171]
["bitfinex","BTCUSD",1733157545518,0.20714,96553.0,96531.0,0.2]
["bitfinex","BTCUSD",1733157545519,0.00952328,96552.0,96539.0,0.0684171]
["bitfinex","BTCUSD",1733157545742,0.10457981,96555.0,96543.0,0.20716]
["bitfinex","BTCUSD",1733157545743,0.00952328,96553.0,96543.0,0.20716]
["bitfinex","BTCUSD",1733157545970,0.2088716,96555.0,96544.0,0.0781]
["bitfinex","BTCUSD",1733157546185,0.2088716,96555.0,96544.0,0.285258]
["bitfinex","BTCUSD",1733157546186,0.0017346,96555.0,96544.0,0.285258]
["bitfinex","BTCUSD",1733157546406,0.0017346,96555.0,96545.0,0.07626763]
["bitfinex","BTCUSD",1733157546616,0.21014,96553.0,96545.0,0.07626763]
["bitfinex","BTCUSD",1733157546833,0.20834771,96552.0,96544.0,0.0781]
["bitfinex","BTCUSD",1733157547050,0.207144,96551.0,96544.0,0.0781]
["bitfinex","BTCUSD",1733157547525,0.207152,96548.0,96544.0,0.0781]
["bitfinex","BTCUSD",1733157547796,0.10405092,96547.0,96532.0,0.0772]
["bitfinex","BTCUSD",1733157548020,0.32074168,96547.0,96532.0,0.11270267]
["bitfinex","BTCUSD",1733157548245,0.00953776,96546.0,96533.0,0.00183341]
["bitfinex","BTCUSD",1733157548450,0.001,96551.0,96538.0,0.2]
["bitfinex","BTCUSD",1733157548666,0.00953776,96552.0,96533.0,0.00183341]
["bitfinex","BTCUSD",1733157548667,0.10284521,96550.0,96533.0,0.00183341]
["bitfinex","BTCUSD",1733157548888,0.00953776,96549.0,96544.0,0.001]
["bitfinex","BTCUSD",1733157549112,0.001,96552.0,96551.0,0.2]
["bitfinex","BTCUSD",1733157549546,0.0017346,96555.0,96552.0,0.2]
["bitfinex","BTCUSD",1733157549766,0.0017346,96555.0,96553.0,0.2]
["bitfinex","BTCUSD",1733157550433,0.0017346,96555.0,96553.0,0.20017794]
["bitfinex","BTCUSD",1733157550883,0.0017346,96555.0,96554.0,0.04073249]
["bitfinex","BTCUSD",1733157551118,0.0037346,96555.0,96554.0,0.04256555]
["bitfinex","BTCUSD",1733157551348,0.0037346,96555.0,96554.0,0.24073249]
["bitfinex","BTCUSD",1733157551835,0.18484822,96630.0,96585.0,0.2]
["bitfinex","BTCUSD",1733157552069,0.18484822,96630.0,96594.0,0.207051]
["bitfinex","BTCUSD",1733157552070,0.39182322,96630.0,96594.0,0.207051]
["bitfinex","BTCUSD",1733157552281,0.0784,96637.0,96597.0,0.2]
["bitfinex","BTCUSD",1733157552493,0.206998,96620.0,96597.0,0.20183206]
["bitfinex","BTCUSD",1733157552935,0.18484822,96620.0,96595.0,0.2]
["bitfinex","BTCUSD",1733157553158,0.206983,96626.0,96600.0,0.2]
["bitfinex","BTCUSD",1733157553378,0.10284521,96616.0,96606.0,0.207025]
["bitfinex","BTCUSD",1733157553603,0.00232494,96617.0,96611.0,0.207015]
["bitfinex","BTCUSD",1733157553831,0.10517015,96617.0,96607.0,0.207023]
["bitfinex","BTCUSD",1733157554057,0.10517015,96617.0,96609.0,0.207019]
["bitfinex","BTCUSD",1733157554288,0.00232494,96617.0,96615.0,0.207005]
["bitfinex","BTCUSD",1733157554515,0.0017312,96628.0,96621.0,0.2]
["bitfinex","BTCUSD",1733157554715,0.0017312,96628.0,96617.0,0.207002]
["bitfinex","BTCUSD",1733157554716,0.0017312,96628.0,96627.0,0.2]
["bitfinex","BTCUSD",1733157554931,0.0017312,96628.0,96627.0,0.452981]
["bitfinex","BTCUSD",1733157555627,0.0017312,96628.0,96627.0,0.46002592]
["bitfinex","BTCUSD",1733157555844,0.0017312,96628.0,96627.0,0.56228244]
["bitfinex","BTCUSD",1733157557385,0.0017312,96628.0,96627.0,0.56628244]
["bitfinex","BTCUSD",1733157557596,0.0027312,96628.0,96627.0,0.57328244]
["bitfinex","BTCUSD",1733157558459,0.0027312,96628.0,96627.0,0.36630144]
["bitfinex","BTCUSD",1733157559369,0.0027312,96628.0,96627.0,0.26404492]
["bitfinex","BTCUSD",1733157560453,0.0027312,96628.0,96627.0,0.01804492]
["bitfinex","BTCUSD",1733157560666,0.10557641,96628.0,96627.0,0.01804492]
["bitfinex","BTCUSD",1733157561374,0.10457641,96628.0,96627.0,0.01104492]
["bitfinex","BTCUSD",1733157561587,0.27757641,96628.0,96627.0,0.01704492]
["bitfinex","BTCUSD",1733157562009,1.26211541,96628.0,96627.0,0.01104492]
["bitfinex","BTCUSD",1733157562219,0.96095741,96628.0,96627.0,0.00704492]
["bitfinex","BTCUSD",1733157563155,0.96095741,96628.0,96615.0,0.00059154]
["bitfinex","BTCUSD",1733157563156,0.413996,96619.0,96615.0,0.00059154]
["bitfinex","BTCUSD",1733157563378,0.47584521,96616.0,96615.0,5.4e-07]
["bitfinex","BTCUSD",1733157563588,0.57867667,96616.0,96615.0,5.4e-07]
["bitfinex","BTCUSD",1733157563801,0.7881292,96616.0,96615.0,5.4e-07]
["bitfinex","BTCUSD",1733157564022,0.2,96609.0,96591.0,0.00195988]
["bitfinex","BTCUSD",1733157564246,0.48290121,96592.0,96591.0,0.00195988]
["bitfinex","BTCUSD",1733157565377,0.86109421,96592.0,96591.0,8.8e-07]
["bitfinex","BTCUSD",1733157565590,0.9808488,96592.0,96591.0,8.8e-07]
["bitfinex","BTCUSD",1733157565842,0.6026558,96592.0,96591.0,8.8e-07]
["bitfinex","BTCUSD",1733157566118,0.81210994,96592.0,96591.0,8.8e-07]
["bitfinex","BTCUSD",1733157566330,1.01210994,96592.0,96591.0,8.8e-07]
["bitfinex","BTCUSD",1733157566558,0.207163,96542.0,96541.0,0.0756]
["bitfinex","BTCUSD",1733157566767,0.18484822,96551.0,96533.0,0.0061583]
["bitfinex","BTCUSD",1733157566953,0.20718,96535.0,96533.0,0.0061583]
["bitfinex","BTCUSD",1733157567196,0.20717,96540.0,96533.0,0.0061583]
["bitfinex","BTCUSD",1733157567407,0.207177,96536.0,96533.0,0.0061583]
["bitfinex","BTCUSD",1733157567836,0.414354,96536.0,96533.0,0.00633624]
["bitfinex","BTCUSD",1733157568054,0.207177,96536.0,96533.0,0.00633624]
["bitfinex","BTCUSD",1733157568481,0.414354,96536.0,96533.0,0.00633624]
["bitfinex","BTCUSD",1733157568694,0.415354,96536.0,96533.0,0.01233624]
["bitfinex","BTCUSD",1733157568880,0.414354,96536.0,96533.0,0.00633624]
["bitfinex","BTCUSD",1733157569631,0.415354,96536.0,96533.0,0.00633624]
["bitfinex","BTCUSD",1733157570101,0.20718,96534.0,96533.0,0.00633624]
["bitfinex","BTCUSD",1733157570315,0.31002521,96534.0,96533.0,0.01233624]
["bitfinex","BTCUSD",1733157571002,0.52149917,96534.0,96533.0,0.00633624]
["bitfinex","BTCUSD",1733157571214,0.48302521,96534.0,96533.0,0.00017794]
["bitfinex","BTCUSD",1733157571421,0.48402521,96534.0,96533.0,0.00717794]
["bitfinex","BTCUSD",1733157571651,0.48302521,96534.0,96533.0,0.00017794]
["bitfinex","BTCUSD",1733157572077,0.48302521,96534.0,96533.0,0.00417794]
["bitfinex","BTCUSD",1733157572983,0.48402521,96534.0,96533.0,0.00417794]
["bitfinex","BTCUSD",1733157573200,0.46102521,96534.0,96533.0,0.00417794]
["bitfinex","BTCUSD",1733157573386,0.46002521,96534.0,96533.0,0.00017794]
["bitfinex","BTCUSD",1733157573641,0.46702521,96534.0,96533.0,0.00117794]
["bitfinex","BTCUSD",1733157573862,0.31002521,96534.0,96533.0,0.00017794]
["bitfinex","BTCUSD",1733157574278,0.31602521,96534.0,96533.0,0.00117794]
["bitfinex","BTCUSD",1733157574503,0.31002521,96534.0,96533.0,0.00017794]
["bitfinex","BTCUSD",1733157574921,0.31202521,96534.0,96533.0,0.00104444]
["bitfinex","BTCUSD",1733157575804,0.33502521,96534.0,96533.0,0.00104444]
["bitfinex","BTCUSD",1733157577401,0.40996213,96534.0,96533.0,0.00104444]
["bitfinex","BTCUSD",1733157577648,0.48502521,96534.0,96533.0,0.00104444]
["bitfinex","BTCUSD",1733157577988,0.48502521,96534.0,96522.0,9.4e-07]
["bitfinex","BTCUSD",1733157577989,0.15,96526.0,96522.0,9.4e-07]
["bitfinex","BTCUSD",1733157578230,0.2,96527.0,96522.0,0.00017789]
["bitfinex","BTCUSD",1733157578231,0.68304921,96523.0,96522.0,0.00017789]
["bitfinex","BTCUSD",1733157578712,1.51307621,96523.0,96522.0,0.00017789]
["bitfinex","BTCUSD",1733157578947,1.71219967,96523.0,96522.0,8.9e-07]
["bitfinex","BTCUSD",1733157579194,0.78588067,96523.0,96522.0,8.9e-07]
["bitfinex","BTCUSD",1733157579691,0.207288,96484.0,96469.0,0.0008672]
["bitfinex","BTCUSD",1733157579926,0.31013321,96484.0,96469.0,0.0008672]
["bitfinex","BTCUSD",1733157580660,0.33313321,96484.0,96469.0,0.0008672]
["bitfinex","BTCUSD",1733157581168,0.33331029,96484.0,96483.0,0.00771748]
["bitfinex","BTCUSD",1733157581429,0.33331029,96484.0,96483.0,0.00571748]
["bitfinex","BTCUSD",1733157581673,0.48431029,96484.0,96483.0,0.00571748]
["bitfinex","BTCUSD",1733157581950,0.230318,96470.0,96469.0,0.0008672]
["bitfinex","BTCUSD",1733157582228,0.33316321,96470.0,96469.0,0.0008672]
["bitfinex","BTCUSD",1733157583390,0.31016321,96470.0,96469.0,0.0008672]
["bitfinex","BTCUSD",1733157583818,0.31116321,96470.0,96469.0,0.0008672]
["bitfinex","BTCUSD",1733157584696,0.48416321,96470.0,96469.0,0.0008672]
["bitfinex","BTCUSD",1733157584939,0.48416321,96470.0,96469.0,0.0048672]
["bitfinex","BTCUSD",1733157585383,0.57404163,96470.0,96469.0,0.0048672]
["bitfinex","BTCUSD",1733157586936,0.59169496,96470.0,96469.0,0.0048672]
["bitfinex","BTCUSD",1733157587166,0.59169496,96470.0,96452.0,0.0008672]
["bitfinex","BTCUSD",1733157587167,0.380354,96453.0,96452.0,0.0008672]
["bitfinex","BTCUSD",1733157587381,0.48319921,96453.0,96452.0,0.0008672]
["bitfinex","BTCUSD",1733157588040,0.50870243,96453.0,96452.0,0.0008672]
["bitfinex","BTCUSD",1733157588513,0.207382,96440.0,96439.0,0.0105013]
["bitfinex","BTCUSD",1733157588748,0.33322721,96440.0,96439.0,0.0105013]
["bitfinex","BTCUSD",1733157588971,0.35873043,96440.0,96439.0,0.0105013]
["bitfinex","BTCUSD",1733157589172,0.33322721,96440.0,96439.0,0.0105013]
["bitfinex","BTCUSD",1733157589808,0.33422721,96440.0,96439.0,0.0105013]
["bitfinex","BTCUSD",1733157590938,0.33422721,96440.0,96439.0,0.0125013]
["bitfinex","BTCUSD",1733157592763,0.33164355,96440.0,96439.0,0.0125013]
["bitfinex","BTCUSD",1733157595814,0.57372435,96440.0,96439.0,0.0125013]
["bitfinex","BTCUSD",1733157596661,0.60149977,96440.0,96439.0,0.0125013]
["bitfinex","BTCUSD",1733157597557,0.60149977,96440.0,96439.0,0.0133675]
["bitfinex","BTCUSD",1733157597766,0.55628231,96440.0,96439.0,0.0133675]
["bitfinex","BTCUSD",1733157598482,0.380385,96439.0,96436.0,2e-07]
["bitfinex","BTCUSD",1733157598737,0.27584521,96437.0,96436.0,2e-07]
["bitfinex","BTCUSD",1733157598990,0.414895,96410.0,96407.0,1.06773046]
["bitfinex","BTCUSD",1733157599298,0.27584521,96409.0,96407.0,1.06773046]
["bitfinex","BTCUSD",1733157599522,0.380451,96408.0,96407.0,1.06773046]
["bitfinex","BTCUSD",1733157599795,0.48329621,96408.0,96407.0,1.06773046]
["bitfinex","BTCUSD",1733157600288,0.48347306,96408.0,96407.0,1.06773046]
["bitfinex","BTCUSD",1733157600834,0.48547306,96408.0,96407.0,1.07373046]
["bitfinex","BTCUSD",1733157601066,0.48547306,96408.0,96407.0,1.15293046]
["bitfinex","BTCUSD",1733157601067,0.00217685,96408.0,96407.0,1.15293046]
["bitfinex","BTCUSD",1733157601537,0.00217685,96408.0,96407.0,1.14693046]
["bitfinex","BTCUSD",1733157601538,0.00117685,96408.0,96407.0,1.14693046]
["bitfinex","BTCUSD",1733157601978,0.00117685,96408.0,96407.0,1.19463046]
["bitfinex","BTCUSD",1733157602199,0.00017685,96408.0,96407.0,1.19463046]
["bitfinex","BTCUSD",1733157602882,0.207409,96428.0,96410.0,0.2]
["bitfinex","BTCUSD",1733157603103,0.023,96424.0,96410.0,0.2]
["bitfinex","BTCUSD",1733157603312,0.12584521,96424.0,96410.0,0.207446]
["bitfinex","BTCUSD",1733157603747,0.023,96420.0,96409.0,0.2]
["bitfinex","BTCUSD",1733157603960,0.023,96422.0,96409.0,0.2]
["bitfinex","BTCUSD",1733157604169,0.023,96423.0,96410.0,0.003]
["bitfinex","BTCUSD",1733157604382,0.023,96423.0,96415.0,0.207435]
["bitfinex","BTCUSD",1733157604811,0.023,96423.0,96410.0,0.001]
["bitfinex","BTCUSD",1733157605254,0.023,96423.0,96410.0,0.208446]
["bitfinex","BTCUSD",1733157605467,0.023,96423.0,96414.0,0.207438]
["bitfinex","BTCUSD",1733157605946,0.023,96423.0,96407.0,1.19363046]
["bitfinex","BTCUSD",1733157605947,0.023,96423.0,96421.0,0.207422]
["bitfinex","BTCUSD",1733157606175,0.023,96432.0,96415.0,0.00183565]
["bitfinex","BTCUSD",1733157606390,0.001,96423.0,96416.0,0.207434]
["bitfinex","BTCUSD",1733157606851,0.023,96427.0,96416.0,0.207434]
["bitfinex","BTCUSD",1733157607026,0.001,96423.0,96417.0,0.0614871]
["bitfinex","BTCUSD",1733157607272,0.001,96423.0,96418.0,0.20743]
["bitfinex","BTCUSD",1733157607490,0.001,96423.0,96417.0,0.0614871]
["bitfinex","BTCUSD",1733157607700,0.002,96423.0,96417.0,0.0614871]
["bitfinex","BTCUSD",1733157607937,0.001,96423.0,96417.0,0.2689191]
["bitfinex","BTCUSD",1733157608147,0.207425,96420.0,96407.0,1.14693046]
["bitfinex","BTCUSD",1733157608363,0.12584521,96419.0,96417.0,0.003]
["bitfinex","BTCUSD",1733157608588,0.20743,96418.0,96417.0,0.003]
["bitfinex","BTCUSD",1733157608824,0.33327521,96418.0,96417.0,0.003]
["bitfinex","BTCUSD",1733157609537,0.58516464,96418.0,96417.0,0.003]
["bitfinex","BTCUSD",1733157610014,0.52535296,96418.0,96417.0,0.003]
["bitfinex","BTCUSD",1733157610283,0.51015262,96418.0,96417.0,0.003]
["bitfinex","BTCUSD",1733157610557,0.357451,96408.0,96407.0,1.06859716]
["bitfinex","BTCUSD",1733157610833,0.4928002,96408.0,96407.0,1.06859716]
["bitfinex","BTCUSD",1733157611223,0.6928002,96408.0,96407.0,1.06859716]
["bitfinex","BTCUSD",1733157611423,1.06353874,96408.0,96407.0,1.00610716]
["bitfinex","BTCUSD",1733157611647,1.06353874,96408.0,96407.0,0.94087216]
["bitfinex","BTCUSD",1733157611863,1.06353874,96408.0,96407.0,0.84073761]
["bitfinex","BTCUSD",1733157611864,1.06453874,96408.0,96407.0,0.84073761]
["bitfinex","BTCUSD",1733157612067,1.26453874,96408.0,96407.0,0.81504767]
["bitfinex","BTCUSD",1733157612307,1.28343874,96408.0,96407.0,0.00016762]
["bitfinex","BTCUSD",1733157612830,1.28343874,96408.0,96400.0,0.39381215]
["bitfinex","BTCUSD",1733157612831,0.757466,96401.0,96400.0,0.39381215]
["bitfinex","BTCUSD",1733157613082,3.48744366,96401.0,96400.0,0.36981215]
["bitfinex","BTCUSD",1733157613395,5.01746366,96401.0,96400.0,0.36981215]
["bitfinex","BTCUSD",1733157613563,5.02821982,96401.0,96400.0,0.36981215]
["bitfinex","BTCUSD",1733157613821,0.357567,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733157614043,0.4699162,96354.0,96353.0,0.00033811]
["bitfinex","BTCUSD",1733157614258,0.4699162,96354.0,96353.0,0.00165084]
["bitfinex","BTCUSD",1733157614744,0.46041221,96354.0,96353.0,0.00165084]
["bitfinex","BTCUSD",1733157615188,0.46100495,96354.0,96353.0,0.00137273]
["bitfinex","BTCUSD",1733157615410,0.46100495,96354.0,96353.0,0.00437273]
["bitfinex","BTCUSD",1733157615841,0.46200495,96354.0,96353.0,0.00437273]
["bitfinex","BTCUSD",1733157616289,0.69445948,96354.0,96353.0,0.00437273]
["bitfinex","BTCUSD",1733157616545,0.78783641,96354.0,96353.0,0.00437273]
["bitfinex","BTCUSD",1733157616733,0.79728253,96354.0,96353.0,7.3e-07]
["bitfinex","BTCUSD",1733157616943,0.79728253,96354.0,96335.0,9.8e-07]
["bitfinex","BTCUSD",1733157616944,0.357606,96336.0,96335.0,9.8e-07]
["bitfinex","BTCUSD",1733157617171,0.69289733,96336.0,96335.0,9.8e-07]
["bitfinex","BTCUSD",1733157617396,0.93137129,96336.0,96335.0,9.8e-07]
["bitfinex","BTCUSD",1733157617856,0.357634,96323.0,96322.0,0.02222528]
["bitfinex","BTCUSD",1733157618078,0.357634,96323.0,96322.0,0.02156528]
["bitfinex","BTCUSD",1733157618079,0.48347921,96323.0,96322.0,0.02156528]
["bitfinex","BTCUSD",1733157618303,0.31047921,96323.0,96322.0,0.02156528]
["bitfinex","BTCUSD",1733157619239,0.31107159,96323.0,96322.0,0.02156528]
["bitfinex","BTCUSD",1733157619444,0.10343759,96323.0,96322.0,0.10416528]
["bitfinex","BTCUSD",1733157619657,0.10443759,96323.0,96322.0,0.15036528]
["bitfinex","BTCUSD",1733157620077,0.11343759,96323.0,96322.0,0.15036528]
["bitfinex","BTCUSD",1733157620282,0.11243759,96323.0,96322.0,0.15036528]
["bitfinex","BTCUSD",1733157620511,0.10343759,96323.0,96322.0,0.15036528]
["bitfinex","BTCUSD",1733157620724,0.15720715,96323.0,96322.0,0.02156528]
["bitfinex","BTCUSD",1733157621003,0.10443759,96323.0,96322.0,0.02156528]
["bitfinex","BTCUSD",1733157621210,0.10343759,96323.0,96322.0,0.02156528]
["bitfinex","BTCUSD",1733157621449,0.25443759,96323.0,96322.0,0.02156528]
["bitfinex","BTCUSD",1733157621898,0.25343759,96323.0,96322.0,0.02156528]
["bitfinex","BTCUSD",1733157622592,0.25443759,96323.0,96322.0,0.02156528]
["bitfinex","BTCUSD",1733157623051,0.25343759,96323.0,96322.0,0.02156528]
["bitfinex","BTCUSD",1733157623266,0.25443759,96323.0,96322.0,0.02156528]
["bitfinex","BTCUSD",1733157623721,0.25443759,96323.0,96322.0,0.02243198]
["bitfinex","BTCUSD",1733157623940,0.27415951,96323.0,96322.0,0.02243198]
["bitfinex","BTCUSD",1733157624372,0.26515951,96323.0,96322.0,0.02243198]
["bitfinex","BTCUSD",1733157624591,0.33920126,96323.0,96322.0,0.02243198]
["bitfinex","BTCUSD",1733157624820,0.35520126,96323.0,96322.0,0.02243198]
["bitfinex","BTCUSD",1733157625042,0.35620126,96323.0,96322.0,0.02243198]
["bitfinex","BTCUSD",1733157625252,0.35620126,96323.0,96283.0,0.20772]
["bitfinex","BTCUSD",1733157625253,0.26035483,96300.0,96283.0,0.20772]
["bitfinex","BTCUSD",1733157625473,0.10284521,96299.0,96281.0,0.00027811]
["bitfinex","BTCUSD",1733157625688,0.15,96298.0,96281.0,0.00027811]
["bitfinex","BTCUSD",1733157625901,0.2077,96293.0,96281.0,0.00027811]
["bitfinex","BTCUSD",1733157626132,0.207716,96286.0,96281.0,0.00027811]
["bitfinex","BTCUSD",1733157626342,0.10284521,96285.0,96281.0,0.00027811]
["bitfinex","BTCUSD",1733157626600,0.10284521,96285.0,96279.0,1.15909091]
["bitfinex","BTCUSD",1733157627222,0.10343722,96285.0,96279.0,1.15909091]
["bitfinex","BTCUSD",1733157628098,0.00059201,96285.0,96282.0,0.207721]
["bitfinex","BTCUSD",1733157628322,0.00059201,96285.0,96284.0,0.1358381]
["bitfinex","BTCUSD",1733157628547,0.00159201,96285.0,96284.0,0.1378381]
["bitfinex","BTCUSD",1733157628800,0.00159201,96285.0,96284.0,0.136]
["bitfinex","BTCUSD",1733157629015,0.00159201,96285.0,96284.0,0.134]
["bitfinex","BTCUSD",1733157629443,0.00059201,96285.0,96284.0,0.134]
["bitfinex","BTCUSD",1733157629865,0.00159201,96285.0,96284.0,0.134]
["bitfinex","BTCUSD",1733157630290,0.00259201,96285.0,96284.0,0.136]
["bitfinex","BTCUSD",1733157630727,0.00159201,96285.0,96284.0,0.134]
["bitfinex","BTCUSD",1733157630957,0.00259201,96285.0,96284.0,0.136]
["bitfinex","BTCUSD",1733157631176,0.00159201,96285.0,96284.0,0.136]
["bitfinex","BTCUSD",1733157631410,0.00259201,96285.0,96284.0,0.136]
["bitfinex","BTCUSD",1733157631833,0.00059201,96285.0,96284.0,0.134]
["bitfinex","BTCUSD",1733157632042,0.00159201,96285.0,96284.0,0.136]
["bitfinex","BTCUSD",1733157632263,0.00259201,96285.0,96284.0,0.136]
["bitfinex","BTCUSD",1733157632498,0.10543722,96285.0,96284.0,0.136]
["bitfinex","BTCUSD",1733157632772,0.10543722,96285.0,96284.0,0.126]
["bitfinex","BTCUSD",1733157632970,0.10543722,96285.0,96284.0,0.002]
["bitfinex","BTCUSD",1733157633247,0.10543722,96285.0,96279.0,1.14922527]
["bitfinex","BTCUSD",1733157633248,0.207727,96280.0,96279.0,1.14922527]
["bitfinex","BTCUSD",1733157633412,0.31057221,96280.0,96279.0,1.14922527]
["bitfinex","BTCUSD",1733157633646,0.46057221,96280.0,96279.0,1.14922527]
["bitfinex","BTCUSD",1733157634341,0.68357221,96280.0,96279.0,1.08690627]
["bitfinex","BTCUSD",1733157634567,0.68357221,96280.0,96279.0,0.8269506]
["bitfinex","BTCUSD",1733157634568,1.93960555,96280.0,96279.0,0.8269506]
["bitfinex","BTCUSD",1733157634793,1.97228575,96280.0,96279.0,0.7230856]
["bitfinex","BTCUSD",1733157635012,2.07711721,96280.0,96279.0,0.7230856]
["bitfinex","BTCUSD",1733157635224,1.97228575,96280.0,96279.0,0.7230856]
["bitfinex","BTCUSD",1733157635443,1.93960555,96280.0,96279.0,0.7230856]
["bitfinex","BTCUSD",1733157635914,2.0101672,96280.0,96279.0,0.4956206]
["bitfinex","BTCUSD",1733157636494,1.26160421,96280.0,96279.0,0.4956206]
["bitfinex","BTCUSD",1733157636642,1.01058521,96280.0,96279.0,0.4956206]
["bitfinex","BTCUSD",1733157636898,0.92336714,96280.0,96279.0,0.4956206]
["bitfinex","BTCUSD",1733157637085,0.7477591,96280.0,96279.0,0.4956206]
["bitfinex","BTCUSD",1733157637335,1.22096756,96280.0,96279.0,0.4956206]
["bitfinex","BTCUSD",1733157637554,1.11563451,96280.0,96279.0,0.4956206]
["bitfinex","BTCUSD",1733157637761,1.12463451,96280.0,96279.0,0.4956206]
["bitfinex","BTCUSD",1733157637968,1.18465316,96280.0,96279.0,0.49051687]
["bitfinex","BTCUSD",1733157638193,1.14831471,96280.0,96279.0,0.46974387]
["bitfinex","BTCUSD",1733157638408,1.26383649,96280.0,96279.0,0.46974387]
["bitfinex","BTCUSD",1733157638626,1.27456441,96280.0,96279.0,0.46974387]
["bitfinex","BTCUSD",1733157638841,1.31090286,96280.0,96279.0,0.44634684]
["bitfinex","BTCUSD",1733157639503,1.30440445,96280.0,96279.0,0.44634684]
["bitfinex","BTCUSD",1733157639721,1.19257299,96280.0,96279.0,0.44634684]
["bitfinex","BTCUSD",1733157639929,1.2172479,96280.0,96279.0,0.40480084]
["bitfinex","BTCUSD",1733157640158,1.19257299,96280.0,96279.0,0.40480084]
["bitfinex","BTCUSD",1733157640437,1.04118699,96280.0,96279.0,0.40480084]
["bitfinex","BTCUSD",1733157640658,0.40447802,96280.0,96279.0,0.40480084]
["bitfinex","BTCUSD",1733157640878,0.40447802,96280.0,96279.0,0.44528092]
["bitfinex","BTCUSD",1733157640879,0.19675102,96280.0,96279.0,0.44528092]
["bitfinex","BTCUSD",1733157641095,0.17274058,96280.0,96279.0,0.44528092]
["bitfinex","BTCUSD",1733157641305,0.17274058,96280.0,96279.0,0.45030084]
["bitfinex","BTCUSD",1733157641785,0.17274058,96280.0,96279.0,0.41377798]
["bitfinex","BTCUSD",1733157641786,0.18174058,96280.0,96279.0,0.41377798]
["bitfinex","BTCUSD",1733157641997,0.18174058,96280.0,96279.0,0.37911249]
["bitfinex","BTCUSD",1733157642226,0.18145702,96280.0,96279.0,0.33211642]
["bitfinex","BTCUSD",1733157642489,0.13167109,96280.0,96279.0,0.33211642]
["bitfinex","BTCUSD",1733157642901,0.12228957,96280.0,96279.0,0.33211642]
["bitfinex","BTCUSD",1733157643117,0.14528957,96280.0,96279.0,0.33211642]
["bitfinex","BTCUSD",1733157643326,0.3047187,96280.0,96279.0,0.33211642]
["bitfinex","BTCUSD",1733157643533,0.31267489,96280.0,96279.0,0.33211642]
["bitfinex","BTCUSD",1733157643976,0.42350635,96280.0,96279.0,0.33211642]
["bitfinex","BTCUSD",1733157644236,0.3277615,96280.0,96279.0,0.33211642]
["bitfinex","BTCUSD",1733157644488,0.32167489,96280.0,96279.0,0.33211642]
["bitfinex","BTCUSD",1733157644743,0.31267489,96280.0,96279.0,0.33211642]
["bitfinex","BTCUSD",1733157644962,0.89510989,96280.0,96279.0,0.33211642]
["bitfinex","BTCUSD",1733157645172,0.13780531,96280.0,96279.0,0.33211642]
["bitfinex","BTCUSD",1733157645388,0.1227187,96280.0,96279.0,0.41111642]
["bitfinex","BTCUSD",1733157646042,0.1227187,96280.0,96279.0,0.41018772]
["bitfinex","BTCUSD",1733157646324,0.1317187,96280.0,96279.0,0.33118772]
["bitfinex","BTCUSD",1733157646460,0.1317187,96280.0,96279.0,0.32491615]
["bitfinex","BTCUSD",1733157646675,0.2957187,96280.0,96279.0,0.32491615]
["bitfinex","BTCUSD",1733157647157,0.2997187,96280.0,96279.0,0.32491615]
["bitfinex","BTCUSD",1733157647873,0.2957187,96280.0,96279.0,0.32491615]
["bitfinex","BTCUSD",1733157648100,0.3047187,96280.0,96279.0,0.32491615]
["bitfinex","BTCUSD",1733157648549,0.28456165,96280.0,96279.0,0.32491615]
["bitfinex","BTCUSD",1733157648831,0.29400626,96280.0,96279.0,0.32491615]
["bitfinex","BTCUSD",1733157649066,0.27100626,96280.0,96279.0,0.32491615]
["bitfinex","BTCUSD",1733157649552,0.25256165,96280.0,96279.0,0.32491615]
["bitfinex","BTCUSD",1733157649780,0.27100644,96280.0,96279.0,0.32578395]
["bitfinex","BTCUSD",1733157650024,0.26200644,96280.0,96279.0,0.32578395]
["bitfinex","BTCUSD",1733157650325,0.27100644,96280.0,96279.0,0.32578395]
["bitfinex","BTCUSD",1733157650579,0.30011811,96280.0,96279.0,0.32578395]
["bitfinex","BTCUSD",1733157651045,0.30811811,96280.0,96279.0,0.32578395]
["bitfinex","BTCUSD",1733157651294,0.32387442,96280.0,96279.0,0.32578395]
["bitfinex","BTCUSD",1733157651552,0.30811811,96280.0,96279.0,0.32578395]
["bitfinex","BTCUSD",1733157652787,0.31711811,96280.0,96279.0,0.32578395]
["bitfinex","BTCUSD",1733157653045,0.30911811,96280.0,96279.0,0.32578395]
["bitfinex","BTCUSD",1733157653274,0.33483455,96280.0,96279.0,0.32578395]
["bitfinex","BTCUSD",1733157653486,0.31783455,96280.0,96279.0,0.32578395]
["bitfinex","BTCUSD",1733157653692,0.31783455,96280.0,96279.0,0.30239299]
["bitfinex","BTCUSD",1733157653917,0.55002555,96280.0,96279.0,0.30239299]
["bitfinex","BTCUSD",1733157654139,0.54202555,96280.0,96279.0,0.30239299]
["bitfinex","BTCUSD",1733157654353,0.55002555,96280.0,96279.0,0.30239299]
["bitfinex","BTCUSD",1733157655627,0.54202555,96280.0,96279.0,0.30239299]
["bitfinex","BTCUSD",1733157655844,0.55002555,96280.0,96279.0,0.30239299]
["bitfinex","BTCUSD",1733157656276,0.64485701,96280.0,96279.0,0.30239299]
["bitfinex","BTCUSD",1733157656506,0.65285701,96280.0,96279.0,0.26990381]
["bitfinex","BTCUSD",1733157656727,0.47777755,96280.0,96279.0,0.26990381]
["bitfinex","BTCUSD",1733157657182,0.023,96248.0,96215.0,0.00478758]
["bitfinex","BTCUSD",1733157657404,0.207837,96229.0,96228.0,0.0827]
["bitfinex","BTCUSD",1733157657621,0.24028179,96229.0,96228.0,0.0827]
["bitfinex","BTCUSD",1733157658293,0.343127,96229.0,96228.0,0.0827]
["bitfinex","BTCUSD",1733157658512,0.207861,96219.0,96215.0,0.00478758]
["bitfinex","BTCUSD",1733157658726,0.10284521,96216.0,96215.0,0.00478758]
["bitfinex","BTCUSD",1733157658968,0.11229,96216.0,96215.0,0.00478758]
["bitfinex","BTCUSD",1733157659213,0.11230486,96216.0,96215.0,0.00478758]
["bitfinex","BTCUSD",1733157659695,0.13530486,96216.0,96215.0,0.00478758]
["bitfinex","BTCUSD",1733157660870,0.1523076,96216.0,96215.0,0.00478758]
["bitfinex","BTCUSD",1733157661416,0.14284795,96216.0,96215.0,0.00478758]
["bitfinex","BTCUSD",1733157661649,0.15231361,96216.0,96215.0,0.00478758]
["bitfinex","BTCUSD",1733157661889,0.11331087,96216.0,96215.0,0.00478758]
["bitfinex","BTCUSD",1733157662197,0.01514507,96221.0,96217.0,0.2]
["bitfinex","BTCUSD",1733157662404,0.0107103,96246.0,96230.0,0.2]
["bitfinex","BTCUSD",1733157662629,0.01577611,96268.0,96245.0,0.0827]
["bitfinex","BTCUSD",1733157662844,0.01699928,96263.0,96250.0,0.20779]
["bitfinex","BTCUSD",1733157663062,0.01699928,96263.0,96246.0,0.20963791]
["bitfinex","BTCUSD",1733157663063,0.10284521,96262.0,96246.0,0.207799]
["bitfinex","BTCUSD",1733157663295,0.10284521,96262.0,96245.0,0.0827]
["bitfinex","BTCUSD",1733157663527,1e-08,96280.0,96261.0,0.207767]
["bitfinex","BTCUSD",1733157663749,1e-08,96280.0,96256.0,0.207777]
["bitfinex","BTCUSD",1733157663750,0.09774718,96279.0,96268.0,0.207751]
["bitfinex","BTCUSD",1733157663957,1e-08,96280.0,96274.0,0.20774]
["bitfinex","BTCUSD",1733157664172,1e-08,96280.0,96276.0,0.207736]
["bitfinex","BTCUSD",1733157664396,1e-08,96280.0,96277.0,0.00183819]
["bitfinex","BTCUSD",1733157664607,1e-08,96280.0,96278.0,0.23695842]
["bitfinex","BTCUSD",1733157664825,0.05266983,96300.0,96279.0,0.207729]
["bitfinex","BTCUSD",1733157665253,0.05266983,96300.0,96281.0,0.207725]
["bitfinex","BTCUSD",1733157665476,0.05266983,96300.0,96280.0,0.0483]
["bitfinex","BTCUSD",1733157665692,0.05266983,96300.0,96282.0,0.207722]
["bitfinex","BTCUSD",1733157665909,0.05266983,96300.0,96293.0,0.207699]
["bitfinex","BTCUSD",1733157666163,0.05266983,96300.0,96298.0,0.0822]
["bitfinex","BTCUSD",1733157666377,0.01578813,96324.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733157666678,0.10284521,96323.0,96302.0,0.00183761]
["bitfinex","BTCUSD",1733157666834,0.10284521,96323.0,96303.0,0.05295376]
["bitfinex","BTCUSD",1733157667082,0.209343,96336.0,96298.0,0.489887]
["bitfinex","BTCUSD",1733157667083,0.10284521,96304.0,96298.0,0.0822]
["bitfinex","BTCUSD",1733157667301,0.10284521,96303.0,96282.0,0.04637827]
["bitfinex","BTCUSD",1733157667599,0.207682,96301.0,96282.0,0.04637827]
["bitfinex","BTCUSD",1733157667786,0.023,96299.0,96282.0,0.04637827]
["bitfinex","BTCUSD",1733157668007,0.207716,96285.0,96282.0,0.04637827]
["bitfinex","BTCUSD",1733157668220,0.10284521,96284.0,96282.0,0.04637827]
["bitfinex","BTCUSD",1733157668440,0.10284521,96284.0,96282.0,0.00087827]
["bitfinex","BTCUSD",1733157668658,0.48356521,96283.0,96282.0,0.00087827]
["bitfinex","BTCUSD",1733157668866,0.84863221,96283.0,96282.0,0.00105512]
["bitfinex","BTCUSD",1733157669300,1.24863221,96283.0,96282.0,0.00105512]
["bitfinex","BTCUSD",1733157669724,1.25512914,96283.0,96282.0,0.00105512]
["bitfinex","BTCUSD",1733157669947,1.25512914,96283.0,96282.0,0.00205512]
["bitfinex","BTCUSD",1733157669948,1.26312914,96283.0,96282.0,0.00205512]
["bitfinex","BTCUSD",1733157670192,1.25512914,96283.0,96282.0,0.00105512]
["bitfinex","BTCUSD",1733157670406,1.25512914,96283.0,96238.0,0.0498]
["bitfinex","BTCUSD",1733157670407,0.023,96281.0,96245.0,0.2078]
["bitfinex","BTCUSD",1733157670617,0.023,96281.0,96239.0,0.20183912]
["bitfinex","BTCUSD",1733157670618,0.10284521,96279.0,96251.0,0.02178]
["bitfinex","BTCUSD",1733157670831,0.10284521,96279.0,96246.0,0.00183877]
["bitfinex","BTCUSD",1733157670832,0.023,96277.0,96255.0,0.207779]
["bitfinex","BTCUSD",1733157671068,0.207738,96275.0,96256.0,0.0779]
["bitfinex","BTCUSD",1733157671311,0.20775,96270.0,96256.0,0.0779]
["bitfinex","BTCUSD",1733157671528,0.023,96277.0,96256.0,0.0779]
["bitfinex","BTCUSD",1733157671529,0.10284521,96269.0,96256.0,0.0779]
["bitfinex","BTCUSD",1733157671768,0.28804423,96280.0,96250.0,0.01]
["bitfinex","BTCUSD",1733157671769,0.20779,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1733157671999,0.31063521,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1733157672433,0.33363521,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1733157672904,0.61261521,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1733157673138,0.33363521,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1733157673350,0.31381262,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1733157673574,0.33681262,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1733157674059,0.31381262,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1733157674207,0.3232669,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1733157674872,0.3462669,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1733157675350,0.3202669,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1733157675353,0.1124769,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1733157675576,0.1214769,96251.0,96250.0,0.011]
["bitfinex","BTCUSD",1733157675807,0.1214769,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1733157675808,0.11247872,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1733157676031,0.11247872,96251.0,96250.0,0.011]
["bitfinex","BTCUSD",1733157676032,0.12147872,96251.0,96250.0,0.011]
["bitfinex","BTCUSD",1733157676255,0.12147872,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1733157676256,0.11202262,96251.0,96250.0,0.01]
["bitfinex","BTCUSD",1733157676478,0.11202262,96251.0,96250.0,0.00500271]
["bitfinex","BTCUSD",1733157676715,0.01817741,96251.0,96250.0,0.08680271]
["bitfinex","BTCUSD",1733157676950,0.10302262,96251.0,96250.0,0.00500271]
["bitfinex","BTCUSD",1733157677211,0.11002262,96251.0,96250.0,0.00600271]
["bitfinex","BTCUSD",1733157678179,0.14247918,96251.0,96250.0,0.00600271]
["bitfinex","BTCUSD",1733157678410,0.14247918,96251.0,96205.0,0.2]
["bitfinex","BTCUSD",1733157678411,0.023,96223.0,96199.0,0.0812]
["bitfinex","BTCUSD",1733157678655,0.023,96223.0,96200.0,0.31257106]
["bitfinex","BTCUSD",1733157678656,0.023,96221.0,96200.0,0.31257106]
["bitfinex","BTCUSD",1733157678874,0.207868,96215.0,96200.0,0.10283146]
["bitfinex","BTCUSD",1733157679120,0.207859,96219.0,96200.0,0.10283146]
["bitfinex","BTCUSD",1733157679584,0.041616,96220.0,96200.0,0.10283146]
["bitfinex","BTCUSD",1733157679809,0.207834,96231.0,96208.0,0.17193709]
["bitfinex","BTCUSD",1733157680035,0.00017731,96220.0,96209.0,0.2469131]
["bitfinex","BTCUSD",1733157680280,0.00017731,96220.0,96209.0,0.03719371]
["bitfinex","BTCUSD",1733157680497,0.230863,96217.0,96199.0,0.0812]
["bitfinex","BTCUSD",1733157680731,0.10284521,96216.0,96199.0,0.0812]
["bitfinex","BTCUSD",1733157680946,0.207884,96208.0,96199.0,0.0812]
["bitfinex","BTCUSD",1733157681156,0.10284521,96208.0,96200.0,0.10283146]
["bitfinex","BTCUSD",1733157681583,0.10284521,96208.0,96200.0,0.10483146]
["bitfinex","BTCUSD",1733157681793,0.20786,96219.0,96200.0,0.10283146]
["bitfinex","BTCUSD",1733157682008,0.10284521,96218.0,96200.0,0.27660821]
["bitfinex","BTCUSD",1733157682241,0.001,96208.0,96200.0,0.27476855]
["bitfinex","BTCUSD",1733157682459,0.001,96208.0,96201.0,0.24543252]
["bitfinex","BTCUSD",1733157682701,0.002,96208.0,96207.0,0.207885]
["bitfinex","BTCUSD",1733157682992,0.00017731,96220.0,96209.0,0.20788]
["bitfinex","BTCUSD",1733157683197,0.00017731,96220.0,96208.0,0.17193709]
["bitfinex","BTCUSD",1733157683415,0.00017731,96220.0,96208.0,0.23427858]
["bitfinex","BTCUSD",1733157684038,0.00017731,96220.0,96209.0,0.00183936]
["bitfinex","BTCUSD",1733157684246,0.00017731,96220.0,96210.0,0.207878]
["bitfinex","BTCUSD",1733157684449,0.00017731,96220.0,96211.0,0.00183936]
["bitfinex","BTCUSD",1733157684672,0.00017731,96220.0,96211.0,0.20971536]
["bitfinex","BTCUSD",1733157684899,0.00017731,96220.0,96215.0,0.17193709]
["bitfinex","BTCUSD",1733157685102,0.00017731,96220.0,96212.0,0.08518789]
["bitfinex","BTCUSD",1733157685311,0.00017731,96220.0,96214.0,0.17193709]
["bitfinex","BTCUSD",1733157685545,0.00117731,96220.0,96214.0,0.17193709]
["bitfinex","BTCUSD",1733157685754,0.00017731,96220.0,96214.0,0.17193709]
["bitfinex","BTCUSD",1733157686198,0.00117731,96220.0,96214.0,0.17193709]
["bitfinex","BTCUSD",1733157686415,0.00117731,96220.0,96213.0,0.17193709]
["bitfinex","BTCUSD",1733157686416,0.00017731,96220.0,96213.0,0.17193709]
["bitfinex","BTCUSD",1733157686660,0.00117731,96220.0,96214.0,0.02342786]
["bitfinex","BTCUSD",1733157686869,0.00117731,96220.0,96211.0,0.207874]
["bitfinex","BTCUSD",1733157687093,0.00017731,96220.0,96211.0,0.207874]
["bitfinex","BTCUSD",1733157687311,0.00017731,96220.0,96209.0,0.0018394]
["bitfinex","BTCUSD",1733157687751,0.00017731,96220.0,96200.0,0.00183947]
["bitfinex","BTCUSD",1733157687975,0.00017731,96220.0,96114.0,0.0008655]
["bitfinex","BTCUSD",1733157687976,0.10284521,96219.0,96199.0,0.08303949]
["bitfinex","BTCUSD",1733157688216,0.10284521,96219.0,96199.0,0.08052086]
["bitfinex","BTCUSD",1733157688217,0.207895,96203.0,96199.0,0.08052086]
["bitfinex","BTCUSD",1733157688429,0.10284521,96202.0,96193.0,2.0]
["bitfinex","BTCUSD",1733157688890,0.31074221,96202.0,96193.0,2.0]
["bitfinex","BTCUSD",1733157689113,0.10284521,96202.0,96200.0,0.002]
["bitfinex","BTCUSD",1733157689328,0.31074121,96202.0,96194.0,0.09302076]
["bitfinex","BTCUSD",1733157689562,0.31074121,96202.0,96193.0,2.0]
["bitfinex","BTCUSD",1733157689563,0.31074121,96202.0,96193.0,2.002]
["bitfinex","BTCUSD",1733157689775,0.207905,96198.0,96193.0,2.002]
["bitfinex","BTCUSD",1733157690014,0.207908,96196.0,96193.0,2.0]
["bitfinex","BTCUSD",1733157690244,0.10284521,96195.0,96193.0,2.0]
["bitfinex","BTCUSD",1733157691131,0.10284521,96195.0,96193.0,2.01]
["bitfinex","BTCUSD",1733157691369,0.207889,96206.0,96193.0,2.01]
["bitfinex","BTCUSD",1733157691597,0.10284521,96205.0,96193.0,2.01]
["bitfinex","BTCUSD",1733157692264,0.207863,96217.0,96194.0,0.20975289]
["bitfinex","BTCUSD",1733157692483,0.001,96195.0,96194.0,0.20975289]
["bitfinex","BTCUSD",1733157692726,0.10284521,96216.0,96193.0,2.01]
["bitfinex","BTCUSD",1733157693380,0.10284521,96216.0,96194.0,0.00183976]
["bitfinex","BTCUSD",1733157693588,0.00017731,96220.0,96207.0,0.207884]
["bitfinex","BTCUSD",1733157693799,0.00017731,96220.0,96205.0,0.00183949]
["bitfinex","BTCUSD",1733157694227,0.00017731,96220.0,96205.0,0.20972649]
["bitfinex","BTCUSD",1733157694449,0.00017731,96220.0,96206.0,0.00183949]
["bitfinex","BTCUSD",1733157694675,0.006,96217.0,96206.0,0.00183949]
["bitfinex","BTCUSD",1733157694923,0.00017731,96220.0,96203.0,0.0018395]
["bitfinex","BTCUSD",1733157695187,0.10284521,96219.0,96203.0,0.0018395]
["bitfinex","BTCUSD",1733157695426,0.207882,96209.0,96184.0,0.207933]
["bitfinex","BTCUSD",1733157695634,0.10284521,96208.0,96182.0,0.0008651]
["bitfinex","BTCUSD",1733157695847,0.207902,96200.0,96182.0,0.0008651]
["bitfinex","BTCUSD",1733157696059,0.207908,96196.0,96182.0,0.0008651]
["bitfinex","BTCUSD",1733157696278,0.10284521,96195.0,96182.0,0.0008651]
["bitfinex","BTCUSD",1733157696698,0.207913,96194.0,96182.0,0.0008651]
["bitfinex","BTCUSD",1733157696930,0.10284521,96194.0,96193.0,1.81283146]
["bitfinex","BTCUSD",1733157697135,0.10284521,96194.0,96193.0,1.71]
["bitfinex","BTCUSD",1733157698514,0.207891,96205.0,96193.0,1.71]
["bitfinex","BTCUSD",1733157698515,0.407882,96208.0,96193.0,1.71]
["bitfinex","BTCUSD",1733157698743,0.207887,96206.0,96193.0,1.71]
["bitfinex","BTCUSD",1733157698983,0.10284521,96205.0,96193.0,1.71]
["bitfinex","BTCUSD",1733157699267,0.10284521,96205.0,96193.0,1.81283146]
["bitfinex","BTCUSD",1733157699467,0.10284521,96205.0,96193.0,1.71]
["bitfinex","BTCUSD",1733157700228,0.10284521,96205.0,96193.0,1.7108681]
["bitfinex","BTCUSD",1733157700708,0.207891,96204.0,96193.0,1.7108681]
["bitfinex","BTCUSD",1733157700973,0.2,96208.0,96193.0,1.7108681]
["bitfinex","BTCUSD",1733157700974,0.31073821,96203.0,96193.0,1.7108681]
["bitfinex","BTCUSD",1733157701237,0.2,96201.0,96193.0,1.7108681]
["bitfinex","BTCUSD",1733157701486,0.18691204,96210.0,96193.0,1.7108681]
["bitfinex","BTCUSD",1733157701487,0.207909,96196.0,96193.0,1.7108681]
["bitfinex","BTCUSD",1733157701732,0.207913,96194.0,96193.0,1.70080308]
["bitfinex","BTCUSD",1733157701946,0.52023359,96194.0,96193.0,1.70080308]
["bitfinex","BTCUSD",1733157702163,0.53539117,96194.0,96193.0,1.70080308]
["bitfinex","BTCUSD",1733157702856,0.98541617,96194.0,96193.0,1.52030308]
["bitfinex","BTCUSD",1733157703084,0.99191922,96194.0,96193.0,1.52030308]
["bitfinex","BTCUSD",1733157703546,0.99191922,96194.0,96193.0,1.50980308]
["bitfinex","BTCUSD",1733157703547,1.19191922,96194.0,96193.0,1.50980308]
["bitfinex","BTCUSD",1733157703969,0.81133022,96194.0,96193.0,1.50980308]
["bitfinex","BTCUSD",1733157704179,0.69189422,96194.0,96193.0,1.50980308]
["bitfinex","BTCUSD",1733157704386,0.68539117,96194.0,96193.0,1.50980308]
["bitfinex","BTCUSD",1733157704597,0.88539117,96194.0,96193.0,1.50907911]
["bitfinex","BTCUSD",1733157704863,0.89189422,96194.0,96193.0,1.50907911]
["bitfinex","BTCUSD",1733157705085,1.03637422,96194.0,96193.0,1.50907911]
["bitfinex","BTCUSD",1733157705304,1.02737422,96194.0,96193.0,1.50907911]
["bitfinex","BTCUSD",1733157705528,1.03637422,96194.0,96193.0,1.50907911]
["bitfinex","BTCUSD",1733157705959,1.07176651,96194.0,96193.0,1.50907911]
["bitfinex","BTCUSD",1733157707053,1.07176651,96194.0,96193.0,1.48566259]
["bitfinex","BTCUSD",1733157707680,1.08751641,96194.0,96193.0,1.48566259]
["bitfinex","BTCUSD",1733157707920,1.07176651,96194.0,96193.0,1.44407859]
["bitfinex","BTCUSD",1733157708131,1.28751641,96194.0,96193.0,1.38170259]
["bitfinex","BTCUSD",1733157708334,1.27176651,96194.0,96193.0,1.38170259]
["bitfinex","BTCUSD",1733157708539,1.3194851,96194.0,96193.0,1.38170259]
["bitfinex","BTCUSD",1733157708748,1.3194851,96194.0,96193.0,1.36091059]
["bitfinex","BTCUSD",1733157709158,1.3284851,96194.0,96193.0,1.31932659]
["bitfinex","BTCUSD",1733157709368,1.3284851,96194.0,96193.0,1.27774259]
["bitfinex","BTCUSD",1733157709599,1.3194851,96194.0,96193.0,1.27774259]
["bitfinex","BTCUSD",1733157709796,1.29734909,96194.0,96193.0,1.17378259]
["bitfinex","BTCUSD",1733157710005,1.8723002,96194.0,96193.0,1.17378259]
["bitfinex","BTCUSD",1733157710214,1.8723002,96194.0,96193.0,1.14978259]
["bitfinex","BTCUSD",1733157710463,2.0793002,96194.0,96193.0,1.08057255]
["bitfinex","BTCUSD",1733157710889,2.07279491,96194.0,96193.0,1.03898855]
["bitfinex","BTCUSD",1733157711142,2.06379491,96194.0,96193.0,0.9925776]
["bitfinex","BTCUSD",1733157711356,2.03007632,96194.0,96193.0,0.9717856]
["bitfinex","BTCUSD",1733157711779,2.07279491,96194.0,96193.0,0.9094096]
["bitfinex","BTCUSD",1733157712048,2.03924909,96194.0,96193.0,0.8678256]
["bitfinex","BTCUSD",1733157712216,2.06376085,96194.0,96193.0,0.8678256]
["bitfinex","BTCUSD",1733157712479,2.07276085,96194.0,96193.0,0.8678256]
["bitfinex","BTCUSD",1733157712729,2.07276085,96194.0,96193.0,0.8470336]
["bitfinex","BTCUSD",1733157713147,1.87276085,96194.0,96193.0,0.8470336]
["bitfinex","BTCUSD",1733157713408,2.58904226,96194.0,96193.0,0.7638656]
["bitfinex","BTCUSD",1733157713870,2.58904226,96194.0,96193.0,0.7014896]
["bitfinex","BTCUSD",1733157714076,2.00364997,96194.0,96193.0,0.6599056]
["bitfinex","BTCUSD",1733157714354,1.43674997,96194.0,96193.0,0.6599056]
["bitfinex","BTCUSD",1733157714573,1.45245036,96194.0,96193.0,0.6599056]
["bitfinex","BTCUSD",1733157714784,1.08923913,96194.0,96193.0,0.6599056]
["bitfinex","BTCUSD",1733157714989,0.87974997,96194.0,96193.0,0.6599056]
["bitfinex","BTCUSD",1733157715239,0.8646642,96194.0,96193.0,0.6599056]
["bitfinex","BTCUSD",1733157715410,0.91762723,96194.0,96193.0,0.6599056]
["bitfinex","BTCUSD",1733157715626,0.90862723,96194.0,96193.0,0.6599056]
["bitfinex","BTCUSD",1733157715836,0.9193013,96194.0,96193.0,0.6599056]
["bitfinex","BTCUSD",1733157716046,1.04041985,96194.0,96193.0,0.6599056]
["bitfinex","BTCUSD",1733157716252,0.83141985,96194.0,96193.0,0.6599056]
["bitfinex","BTCUSD",1733157716876,1.03141985,96194.0,96193.0,0.6599056]
["bitfinex","BTCUSD",1733157717302,1.03141985,96194.0,96193.0,0.6391136]
["bitfinex","BTCUSD",1733157717303,0.9338213,96194.0,96193.0,0.6391136]
["bitfinex","BTCUSD",1733157717545,3.3356083,96194.0,96193.0,0.6391136]
["bitfinex","BTCUSD",1733157717728,3.5586083,96194.0,96193.0,0.52719343]
["bitfinex","BTCUSD",1733157718142,3.3367833,96194.0,96193.0,0.52182864]
["bitfinex","BTCUSD",1733157718368,2.2913713,96194.0,96193.0,0.52182864]
["bitfinex","BTCUSD",1733157718584,1.43298885,96194.0,96193.0,0.52182864]
["bitfinex","BTCUSD",1733157718814,1.01898885,96194.0,96193.0,0.52182864]
["bitfinex","BTCUSD",1733157719449,0.98641585,96194.0,96193.0,0.52182864]
["bitfinex","BTCUSD",1733157719660,1.18641585,96194.0,96193.0,0.35549264]
["bitfinex","BTCUSD",1733157719870,1.42300708,96194.0,96193.0,0.30973686]
["bitfinex","BTCUSD",1733157720523,1.22300708,96194.0,96193.0,0.30973686]
["bitfinex","BTCUSD",1733157720742,1.20941585,96194.0,96193.0,0.30973686]
["bitfinex","BTCUSD",1733157721020,1.18490828,96194.0,96193.0,0.30973686]
["bitfinex","BTCUSD",1733157721167,1.2000034,96194.0,96193.0,0.30973686]
["bitfinex","BTCUSD",1733157721394,1.22516219,96194.0,96193.0,0.30973686]
["bitfinex","BTCUSD",1733157721595,1.42516219,96194.0,96193.0,0.20577686]
["bitfinex","BTCUSD",1733157721799,2.09922908,96194.0,96193.0,0.10181086]
["bitfinex","BTCUSD",1733157722022,2.09922908,96194.0,96193.0,0.07838917]
["bitfinex","BTCUSD",1733157722223,2.09922908,96194.0,96193.0,0.04585867]
["bitfinex","BTCUSD",1733157722644,2.09022908,96194.0,96193.0,0.02506467]
["bitfinex","BTCUSD",1733157722857,0.980936,96183.0,96182.0,7.7e-07]
["bitfinex","BTCUSD",1733157723063,1.10831078,96183.0,96182.0,7.7e-07]
["bitfinex","BTCUSD",1733157723990,0.90832438,96183.0,96182.0,7.7e-07]
["bitfinex","BTCUSD",1733157724204,0.48546561,96183.0,96182.0,7.7e-07]
["bitfinex","BTCUSD",1733157724420,0.48546561,96183.0,96175.0,0.0764]
["bitfinex","BTCUSD",1733157724421,0.207952,96176.0,96175.0,0.07140077]
["bitfinex","BTCUSD",1733157724623,0.51079721,96176.0,96175.0,0.07140077]
["bitfinex","BTCUSD",1733157724830,0.52023689,96176.0,96175.0,0.07140077]
["bitfinex","BTCUSD",1733157725041,0.11228489,96176.0,96175.0,0.07140077]
["bitfinex","BTCUSD",1733157725288,0.207939,96182.0,96175.0,0.08343458]
["bitfinex","BTCUSD",1733157725493,0.10284521,96182.0,96175.0,0.08343458]
["bitfinex","BTCUSD",1733157726008,0.009,96176.0,96175.0,0.07140077]
["bitfinex","BTCUSD",1733157726220,0.31079721,96176.0,96175.0,0.07140077]
["bitfinex","BTCUSD",1733157726641,0.00014123,96183.0,96175.0,0.07140077]
["bitfinex","BTCUSD",1733157726848,0.10298644,96183.0,96175.0,0.07140077]
["bitfinex","BTCUSD",1733157727079,0.01574527,96210.0,96144.0,0.00027815]
["bitfinex","BTCUSD",1733157727080,0.0151409,96197.0,96177.0,0.0462]
["bitfinex","BTCUSD",1733157727287,0.00075744,96203.0,96181.0,0.333741]
["bitfinex","BTCUSD",1733157727500,0.00075744,96203.0,96178.0,0.02749283]
["bitfinex","BTCUSD",1733157727501,0.00075744,96203.0,96183.0,0.1258]
["bitfinex","BTCUSD",1733157727711,0.00075744,96203.0,96184.0,0.00183988]
["bitfinex","BTCUSD",1733157727925,0.00075744,96203.0,96171.0,0.00112899]
["bitfinex","BTCUSD",1733157727926,0.20795,96177.0,96171.0,0.08022899]
["bitfinex","BTCUSD",1733157728145,0.20796,96172.0,96171.0,0.08022899]
["bitfinex","BTCUSD",1733157728362,2.88150021,96172.0,96171.0,0.00112899]
["bitfinex","BTCUSD",1733157728582,0.53380521,96172.0,96171.0,0.00112899]
["bitfinex","BTCUSD",1733157728804,0.68380521,96172.0,96171.0,0.00112899]
["bitfinex","BTCUSD",1733157729263,0.69280521,96172.0,96171.0,0.00112899]
["bitfinex","BTCUSD",1733157729485,0.70795308,96172.0,96171.0,0.00112899]
["bitfinex","BTCUSD",1733157729695,0.69895308,96172.0,96171.0,0.00112899]
["bitfinex","BTCUSD",1733157729921,0.70795308,96172.0,96171.0,0.00112899]
["bitfinex","BTCUSD",1733157730599,1.19371108,96172.0,96171.0,0.00112899]
["bitfinex","BTCUSD",1733157730813,0.70795308,96172.0,96171.0,0.00112899]
["bitfinex","BTCUSD",1733157732987,0.48495308,96172.0,96171.0,0.00112899]
["bitfinex","BTCUSD",1733157733204,0.33495308,96172.0,96171.0,0.08152899]
["bitfinex","BTCUSD",1733157733418,0.31980521,96172.0,96171.0,0.08152899]
["bitfinex","BTCUSD",1733157734359,0.12584521,96172.0,96171.0,0.12842899]
["bitfinex","BTCUSD",1733157734586,0.008,96172.0,96171.0,0.12842899]
["bitfinex","BTCUSD",1733157734799,0.39485404,96181.0,96171.0,0.12842899]
["bitfinex","BTCUSD",1733157734800,0.18691204,96181.0,96171.0,0.12842899]
["bitfinex","BTCUSD",1733157735006,0.10284521,96180.0,96172.0,0.0128429]
["bitfinex","BTCUSD",1733157735428,0.207945,96179.0,96172.0,0.0128429]
["bitfinex","BTCUSD",1733157735641,0.002,96172.0,96171.0,0.12842899]
["bitfinex","BTCUSD",1733157735906,0.10284521,96178.0,96171.0,0.12842899]
["bitfinex","BTCUSD",1733157736116,0.023,96177.0,96171.0,0.12929409]
["bitfinex","BTCUSD",1733157736355,0.006,96180.0,96171.0,0.12929409]
["bitfinex","BTCUSD",1733157736633,0.415908,96175.0,96171.0,0.08239409]
["bitfinex","BTCUSD",1733157736831,0.2,96172.0,96171.0,0.08239409]
["bitfinex","BTCUSD",1733157737037,0.3180033,96172.0,96171.0,0.08239409]
["bitfinex","BTCUSD",1733157737238,0.31231816,96172.0,96171.0,0.08239409]
["bitfinex","BTCUSD",1733157737440,0.15047478,96172.0,96171.0,0.08239409]
["bitfinex","BTCUSD",1733157737666,0.13531816,96172.0,96171.0,0.08239409]
["bitfinex","BTCUSD",1733157737878,0.13731816,96172.0,96171.0,0.08239409]
["bitfinex","BTCUSD",1733157739146,0.01147295,96172.0,96171.0,0.09072001]
["bitfinex","BTCUSD",1733157739373,0.002,96172.0,96171.0,0.09072001]
["bitfinex","BTCUSD",1733157739585,0.18691204,96190.0,96171.0,0.01032001]
["bitfinex","BTCUSD",1733157739801,0.0017374,96195.0,96180.0,0.047]
["bitfinex","BTCUSD",1733157740012,0.18691204,96190.0,96181.0,0.00183998]
["bitfinex","BTCUSD",1733157740236,0.18691204,96190.0,96171.0,0.01032001]
["bitfinex","BTCUSD",1733157740237,0.207952,96176.0,96171.0,0.01032001]
["bitfinex","BTCUSD",1733157740447,0.10284521,96176.0,96171.0,0.00199409]
["bitfinex","BTCUSD",1733157740882,0.207956,96174.0,96171.0,0.00199409]
["bitfinex","BTCUSD",1733157741091,0.20796,96172.0,96171.0,0.00199409]
["bitfinex","BTCUSD",1733157741304,0.53380521,96172.0,96171.0,0.00199409]
["bitfinex","BTCUSD",1733157741543,0.54327803,96172.0,96171.0,0.00199409]
["bitfinex","BTCUSD",1733157741759,0.55843634,96172.0,96171.0,0.00199409]
["bitfinex","BTCUSD",1733157743045,0.55844069,96172.0,96171.0,0.00199409]
["bitfinex","BTCUSD",1733157743269,0.70844069,96172.0,96171.0,0.00199409]
["bitfinex","BTCUSD",1733157743479,0.70844069,96172.0,96154.0,0.0788]
["bitfinex","BTCUSD",1733157743480,0.430975,96165.0,96154.0,0.0788]
["bitfinex","BTCUSD",1733157743684,0.54898051,96165.0,96154.0,0.0788]
["bitfinex","BTCUSD",1733157743898,0.55845569,96165.0,96154.0,0.0788]
["bitfinex","BTCUSD",1733157744567,0.35845569,96165.0,96154.0,0.0788]
["bitfinex","BTCUSD",1733157744772,0.34329539,96165.0,96154.0,0.0788]
["bitfinex","BTCUSD",1733157744984,0.55129539,96165.0,96154.0,0.0788]
["bitfinex","BTCUSD",1733157745195,0.56645569,96165.0,96154.0,0.0788]
["bitfinex","BTCUSD",1733157745442,0.36645569,96165.0,96154.0,0.0788]
["bitfinex","BTCUSD",1733157745651,0.35129539,96165.0,96154.0,0.0788]
["bitfinex","BTCUSD",1733157745868,0.14332039,96165.0,96154.0,0.0788]
["bitfinex","BTCUSD",1733157746075,0.12032039,96165.0,96154.0,0.0788]
["bitfinex","BTCUSD",1733157746516,0.01747518,96165.0,96155.0,0.00184067]
["bitfinex","BTCUSD",1733157746723,0.008,96165.0,96154.0,0.0788]
["bitfinex","BTCUSD",1733157746939,0.01748648,96165.0,96154.0,0.0788]
["bitfinex","BTCUSD",1733157747149,0.031,96165.0,96154.0,0.0788]
["bitfinex","BTCUSD",1733157747776,0.008,96165.0,96164.0,0.0458651]
["bitfinex","BTCUSD",1733157748212,0.008,96165.0,96164.0,0.16809025]
["bitfinex","BTCUSD",1733157748649,0.01121774,96183.0,96164.0,0.36809025]
["bitfinex","BTCUSD",1733157748862,0.01121774,96183.0,96165.0,0.00184022]
["bitfinex","BTCUSD",1733157748863,0.39485504,96180.0,96165.0,0.00184022]
["bitfinex","BTCUSD",1733157749104,0.39485704,96180.0,96165.0,0.00184022]
["bitfinex","BTCUSD",1733157749550,0.18691204,96180.0,96165.0,0.00184022]
["bitfinex","BTCUSD",1733157749817,0.207956,96174.0,96164.0,0.36624991]
["bitfinex","BTCUSD",1733157750034,0.20795,96177.0,96164.0,0.36624991]
["bitfinex","BTCUSD",1733157750242,0.023,96179.0,96169.0,0.207966]
["bitfinex","BTCUSD",1733157750441,0.023,96181.0,96170.0,0.07821889]
["bitfinex","BTCUSD",1733157750647,0.0324875,96181.0,96167.0,0.20981123]
["bitfinex","BTCUSD",1733157750859,0.0324875,96181.0,96171.0,0.407962]
["bitfinex","BTCUSD",1733157750860,0.0094875,96181.0,96171.0,0.407962]
["bitfinex","BTCUSD",1733157751066,0.0017302,96183.0,96171.0,0.407962]
["bitfinex","BTCUSD",1733157751067,0.0017302,96183.0,96175.0,0.2]
["bitfinex","BTCUSD",1733157751282,0.0017302,96183.0,96171.0,0.1238]
["bitfinex","BTCUSD",1733157751283,0.0017302,96183.0,96176.0,0.20183999]
["bitfinex","BTCUSD",1733157751497,0.0017302,96183.0,96181.0,0.207939]
["bitfinex","BTCUSD",1733157751715,0.0017302,96183.0,96182.0,0.36661782]
["bitfinex","BTCUSD",1733157751968,0.0017302,96183.0,96182.0,0.3647779]
["bitfinex","BTCUSD",1733157752185,0.0017374,96195.0,96191.0,0.1238]
["bitfinex","BTCUSD",1733157752860,0.0017374,96195.0,96191.0,0.32563976]
["bitfinex","BTCUSD",1733157753082,0.207841,96228.0,96194.0,0.207912]
["bitfinex","BTCUSD",1733157753083,0.39479104,96210.0,96194.0,0.207912]
["bitfinex","BTCUSD",1733157753309,0.39479104,96210.0,96195.0,0.05519487]
["bitfinex","BTCUSD",1733157753527,0.207889,96206.0,96195.0,0.05519487]
["bitfinex","BTCUSD",1733157753788,0.207881,96209.0,96195.0,0.05335518]
["bitfinex","BTCUSD",1733157754021,0.39479104,96210.0,96195.0,0.05335518]
["bitfinex","BTCUSD",1733157754278,0.207888,96206.0,96195.0,0.05519487]
["bitfinex","BTCUSD",1733157754486,0.023,96209.0,96195.0,0.05335518]
["bitfinex","BTCUSD",1733157754702,0.00275744,96203.0,96197.0,0.2]
["bitfinex","BTCUSD",1733157754928,0.207917,96192.0,96191.0,0.1238]
["bitfinex","BTCUSD",1733157755163,0.33376221,96192.0,96191.0,0.1238]
["bitfinex","BTCUSD",1733157755384,0.023,96186.0,96174.0,0.083]
["bitfinex","BTCUSD",1733157755603,0.18691204,96181.0,96175.0,0.01294931]
["bitfinex","BTCUSD",1733157755817,0.023,96176.0,96175.0,0.01294931]
["bitfinex","BTCUSD",1733157756266,0.023,96174.0,96171.0,0.00059313]
["bitfinex","BTCUSD",1733157756473,0.23096,96172.0,96171.0,0.00059313]
["bitfinex","BTCUSD",1733157756696,0.34327593,96172.0,96171.0,0.00059313]
["bitfinex","BTCUSD",1733157757576,0.54327593,96172.0,96171.0,0.00059313]
["bitfinex","BTCUSD",1733157757791,0.55843064,96172.0,96171.0,0.00059313]
["bitfinex","BTCUSD",1733157758005,0.55943064,96172.0,96171.0,0.00059313]
["bitfinex","BTCUSD",1733157758447,0.04862543,96172.0,96171.0,0.00059313]
["bitfinex","BTCUSD",1733157758659,0.001,96172.0,96171.0,0.04679313]
["bitfinex","BTCUSD",1733157758907,0.001,96172.0,96171.0,0.12849313]
["bitfinex","BTCUSD",1733157759110,0.001,96172.0,96171.0,0.34161298]
["bitfinex","BTCUSD",1733157759317,0.18691204,96200.0,96171.0,0.34161298]
["bitfinex","BTCUSD",1733157759318,0.00947779,96196.0,96188.0,0.1305]
["bitfinex","BTCUSD",1733157759538,0.00947851,96209.0,96191.0,0.2]
["bitfinex","BTCUSD",1733157759747,0.00947851,96210.0,96192.0,0.00183969]
["bitfinex","BTCUSD",1733157759956,0.00947851,96210.0,96193.0,0.00183969]
["bitfinex","BTCUSD",1733157760196,0.207886,96207.0,96194.0,0.07481807]
["bitfinex","BTCUSD",1733157760615,0.18691204,96230.0,96198.0,0.2]
["bitfinex","BTCUSD",1733157760839,0.18691204,96230.0,96202.0,0.538395]
["bitfinex","BTCUSD",1733157760840,0.01121833,96229.0,96202.0,0.538395]
["bitfinex","BTCUSD",1733157761070,0.207849,96224.0,96208.0,0.2]
["bitfinex","BTCUSD",1733157761286,0.207839,96228.0,96209.0,0.00183939]
["bitfinex","BTCUSD",1733157761494,0.0017366,96229.0,96214.0,0.207869]
["bitfinex","BTCUSD",1733157761707,0.0017366,96229.0,96211.0,0.2]
["bitfinex","BTCUSD",1733157761708,0.20784,96228.0,96215.0,0.0018393]
["bitfinex","BTCUSD",1733157761935,0.0017366,96229.0,96211.0,0.407874]
["bitfinex","BTCUSD",1733157761936,0.207854,96222.0,96212.0,0.00183933]
["bitfinex","BTCUSD",1733157762118,0.0017366,96229.0,96211.0,0.2]
["bitfinex","BTCUSD",1733157762119,0.207844,96226.0,96211.0,0.2]
["bitfinex","BTCUSD",1733157762327,0.00017798,96228.0,96212.0,0.00183935]
["bitfinex","BTCUSD",1733157762550,0.00017798,96228.0,96218.0,0.2]
["bitfinex","BTCUSD",1733157762769,0.00017798,96228.0,96227.0,0.2]
["bitfinex","BTCUSD",1733157762956,0.00017798,96228.0,96220.0,0.2]
["bitfinex","BTCUSD",1733157763191,0.00017798,96228.0,96227.0,0.2]
["bitfinex","BTCUSD",1733157763424,0.00017798,96228.0,96227.0,0.407841]
["bitfinex","BTCUSD",1733157763652,0.00017798,96228.0,96227.0,0.50066433]
["bitfinex","BTCUSD",1733157764156,0.00817798,96228.0,96227.0,0.29282333]
["bitfinex","BTCUSD",1733157764413,0.00017798,96228.0,96227.0,0.29282333]
["bitfinex","BTCUSD",1733157764640,0.00217798,96228.0,96227.0,0.2]
["bitfinex","BTCUSD",1733157765309,0.00217798,96228.0,96227.0,0.20183901]
["bitfinex","BTCUSD",1733157766166,0.02517798,96228.0,96227.0,0.20183901]
["bitfinex","BTCUSD",1733157766593,0.02517798,96228.0,96227.0,0.24933901]
["bitfinex","BTCUSD",1733157766804,0.02517798,96228.0,96227.0,0.2475]
["bitfinex","BTCUSD",1733157767240,0.02517798,96228.0,96218.0,0.0818]
["bitfinex","BTCUSD",1733157767241,0.230841,96227.0,96218.0,0.0818]
["bitfinex","BTCUSD",1733157767458,0.12802319,96228.0,96210.0,0.0475]
["bitfinex","BTCUSD",1733157767459,0.230876,96211.0,96210.0,0.0475]
["bitfinex","BTCUSD",1733157768116,0.023,96213.0,96210.0,0.0475]
["bitfinex","BTCUSD",1733157768371,0.207863,96218.0,96211.0,0.02475]
["bitfinex","BTCUSD",1733157768603,0.023,96217.0,96211.0,0.02475]
["bitfinex","BTCUSD",1733157768837,0.002,96227.0,96211.0,0.02475]
["bitfinex","BTCUSD",1733157768838,0.023,96223.0,96211.0,0.02475]
["bitfinex","BTCUSD",1733157769044,0.023,96225.0,96211.0,0.02475]
["bitfinex","BTCUSD",1733157769266,0.023,96226.0,96211.0,0.02658938]
["bitfinex","BTCUSD",1733157769468,0.023,96226.0,96212.0,0.04181197]
["bitfinex","BTCUSD",1733157769680,0.002,96227.0,96213.0,0.00183938]
["bitfinex","BTCUSD",1733157769681,0.023,96224.0,96213.0,0.00183938]
["bitfinex","BTCUSD",1733157769896,0.023,96224.0,96217.0,0.2]
["bitfinex","BTCUSD",1733157770131,0.023,96226.0,96217.0,0.2]
["bitfinex","BTCUSD",1733157770352,0.00017798,96228.0,96217.0,0.407862]
["bitfinex","BTCUSD",1733157770353,0.02317798,96228.0,96217.0,0.407862]
["bitfinex","BTCUSD",1733157770559,0.00017798,96228.0,96220.0,0.0759]
["bitfinex","BTCUSD",1733157770781,0.00017798,96228.0,96221.0,0.00183913]
["bitfinex","BTCUSD",1733157770996,0.00017798,96228.0,96220.0,0.0759]
["bitfinex","BTCUSD",1733157771201,0.003,96224.0,96220.0,0.0759]
["bitfinex","BTCUSD",1733157771617,0.00017798,96228.0,96220.0,0.0759]
["bitfinex","BTCUSD",1733157771841,0.02317798,96228.0,96221.0,0.07100188]
["bitfinex","BTCUSD",1733157772057,0.00017798,96228.0,96227.0,0.2]
["bitfinex","BTCUSD",1733157772302,0.00117798,96228.0,96227.0,0.25143896]
["bitfinex","BTCUSD",1733157772569,0.00117798,96228.0,96227.0,0.2496]
["bitfinex","BTCUSD",1733157772779,0.00117798,96228.0,96227.0,0.35244521]
["bitfinex","BTCUSD",1733157772999,0.20777,96260.0,96244.0,0.207804]
["bitfinex","BTCUSD",1733157773197,0.20777,96260.0,96244.0,0.00183875]
["bitfinex","BTCUSD",1733157773402,0.40777,96260.0,96244.0,0.00183875]
["bitfinex","BTCUSD",1733157773614,0.207782,96255.0,96239.0,0.207815]
["bitfinex","BTCUSD",1733157774036,0.20777,96260.0,96239.0,0.207815]
["bitfinex","BTCUSD",1733157774255,0.023,96250.0,96240.0,0.207813]
["bitfinex","BTCUSD",1733157774461,0.023,96250.0,96245.0,0.2078]
["bitfinex","BTCUSD",1733157774673,0.207748,96271.0,96250.0,0.207792]
["bitfinex","BTCUSD",1733157774874,0.2017358,96280.0,96250.0,0.40963046]
["bitfinex","BTCUSD",1733157775096,0.2094628,96280.0,96260.0,0.40777]
["bitfinex","BTCUSD",1733157775302,0.0017358,96280.0,96266.0,0.207757]
["bitfinex","BTCUSD",1733157775566,0.0017358,96280.0,96268.0,0.207753]
["bitfinex","BTCUSD",1733157775761,0.0017358,96280.0,96267.0,0.24871354]
["bitfinex","BTCUSD",1733157776181,0.0017358,96280.0,96267.0,0.04095954]
["bitfinex","BTCUSD",1733157776410,0.207731,96278.0,96262.0,0.207766]
["bitfinex","BTCUSD",1733157776626,0.207731,96278.0,96250.0,0.10284521]
["bitfinex","BTCUSD",1733157776627,0.10284521,96277.0,96247.0,0.2]
["bitfinex","BTCUSD",1733157776836,0.207768,96262.0,96248.0,0.00183856]
["bitfinex","BTCUSD",1733157777044,0.207759,96266.0,96251.0,0.2]
["bitfinex","BTCUSD",1733157777250,0.2,96278.0,96256.0,0.407778]
["bitfinex","BTCUSD",1733157777456,0.29032575,96280.0,96252.0,0.03483639]
["bitfinex","BTCUSD",1733157777457,0.29432575,96280.0,96260.0,0.20777]
["bitfinex","BTCUSD",1733157777670,0.207747,96271.0,96259.0,0.2]
["bitfinex","BTCUSD",1733157777894,0.29432575,96280.0,96259.0,0.2]
["bitfinex","BTCUSD",1733157777895,0.29032575,96280.0,96259.0,0.2]
["bitfinex","BTCUSD",1733157778094,0.207733,96277.0,96264.0,0.20776]
["bitfinex","BTCUSD",1733157778300,0.207729,96279.0,96265.0,0.04061197]
["bitfinex","BTCUSD",1733157778502,0.10284521,96278.0,96252.0,0.03483639]
["bitfinex","BTCUSD",1733157778702,0.023,96250.0,96241.0,0.2]
["bitfinex","BTCUSD",1733157778922,0.023,96253.0,96241.0,0.2]
["bitfinex","BTCUSD",1733157779112,0.023,96256.0,96247.0,0.00183869]
["bitfinex","BTCUSD",1733157779323,0.023,96256.0,96241.0,0.2]
["bitfinex","BTCUSD",1733157779324,0.023,96256.0,96244.0,0.207804]
["bitfinex","BTCUSD",1733157779520,0.023,96258.0,96246.0,0.1502026]
["bitfinex","BTCUSD",1733157779718,0.023,96258.0,96247.0,0.07658196]
["bitfinex","BTCUSD",1733157779888,0.02317791,96258.0,96247.0,0.07658196]
["bitfinex","BTCUSD",1733157780253,0.00017791,96258.0,96252.0,0.2]
["bitfinex","BTCUSD",1733157780451,0.00017791,96258.0,96256.0,0.207779]
["bitfinex","BTCUSD",1733157780660,0.00017791,96258.0,96257.0,0.30468365]
["bitfinex","BTCUSD",1733157780879,0.0017358,96280.0,96264.0,0.2]
["bitfinex","BTCUSD",1733157781069,0.0017358,96280.0,96266.0,0.2]
["bitfinex","BTCUSD",1733157781276,0.00232871,96280.0,96272.0,0.2]
["bitfinex","BTCUSD",1733157781478,0.00232871,96280.0,96278.0,0.207731]
["bitfinex","BTCUSD",1733157781710,0.00232871,96280.0,96279.0,0.00183809]
["bitfinex","BTCUSD",1733157781923,0.00232871,96280.0,96279.0,0.0427959]
["bitfinex","BTCUSD",1733157782136,0.00532871,96280.0,96279.0,0.1709959]
["bitfinex","BTCUSD",1733157782358,0.00532871,96280.0,96279.0,0.3709959]
["bitfinex","BTCUSD",1733157782573,0.0017316,96300.0,96290.0,0.207705]
["bitfinex","BTCUSD",1733157782772,0.0017316,96300.0,96290.0,0.2918559]
["bitfinex","BTCUSD",1733157782923,0.2,96334.0,96307.0,0.207669]
["bitfinex","BTCUSD",1733157783180,0.207626,96327.0,96307.0,0.207669]
["bitfinex","BTCUSD",1733157783394,0.207626,96327.0,96307.0,0.31235166]
["bitfinex","BTCUSD",1733157783567,0.207637,96322.0,96307.0,0.10284521]
["bitfinex","BTCUSD",1733157783778,0.207657,96313.0,96296.0,0.407692]
["bitfinex","BTCUSD",1733157783996,0.207646,96318.0,96298.0,0.207688]
["bitfinex","BTCUSD",1733157784206,0.001731,96326.0,96306.0,0.20767]
["bitfinex","BTCUSD",1733157784410,0.001731,96326.0,96318.0,0.207645]
["bitfinex","BTCUSD",1733157784627,0.001731,96326.0,96307.0,0.10468263]
["bitfinex","BTCUSD",1733157784628,0.00190849,96325.0,96321.0,0.2492]
["bitfinex","BTCUSD",1733157784842,0.00190849,96325.0,96322.0,0.00183724]
["bitfinex","BTCUSD",1733157785042,0.00190849,96325.0,96323.0,0.04586742]
["bitfinex","BTCUSD",1733157785355,0.00190849,96325.0,96324.0,0.00183716]
["bitfinex","BTCUSD",1733157785994,0.02590849,96325.0,96324.0,0.00183716]
["bitfinex","BTCUSD",1733157786193,0.023,96324.0,96321.0,0.0492]
["bitfinex","BTCUSD",1733157786718,0.00290849,96325.0,96323.0,0.2]
["bitfinex","BTCUSD",1733157786981,0.001731,96326.0,96324.0,0.47610064]
["bitfinex","BTCUSD",1733157787168,0.001731,96326.0,96325.0,0.2]
["bitfinex","BTCUSD",1733157787419,0.147566,96344.0,96330.0,0.415237]
["bitfinex","BTCUSD",1733157787757,0.001731,96348.0,96333.0,0.2]
["bitfinex","BTCUSD",1733157787960,0.001731,96348.0,96338.0,0.207601]
["bitfinex","BTCUSD",1733157788161,0.001731,96348.0,96344.0,0.207587]
["bitfinex","BTCUSD",1733157788391,0.001731,96348.0,96346.0,0.207585]
["bitfinex","BTCUSD",1733157788586,0.001731,96348.0,96347.0,0.00183669]
["bitfinex","BTCUSD",1733157789133,0.007731,96348.0,96347.0,0.00183669]
["bitfinex","BTCUSD",1733157789323,0.007731,96348.0,96347.0,0.05073669]
["bitfinex","BTCUSD",1733157789603,0.0017302,96377.0,96347.0,0.05073669]
["bitfinex","BTCUSD",1733157789604,0.2017302,96377.0,96349.0,0.2]
["bitfinex","BTCUSD",1733157789826,0.2017302,96377.0,96350.0,0.0018365]
["bitfinex","BTCUSD",1733157790048,0.207545,96365.0,96350.0,0.0018365]
["bitfinex","BTCUSD",1733157790268,0.207553,96361.0,96349.0,0.2]
["bitfinex","BTCUSD",1733157790504,0.2017302,96377.0,96347.0,0.0489]
["bitfinex","BTCUSD",1733157790790,0.2,96349.0,96330.0,0.0463]
["bitfinex","BTCUSD",1733157791051,0.20763,96325.0,96324.0,0.0797]
["bitfinex","BTCUSD",1733157791280,0.023,96325.0,96324.0,0.0797]
["bitfinex","BTCUSD",1733157791502,0.230611,96334.0,96324.0,0.08153735]
["bitfinex","BTCUSD",1733157791738,0.207628,96326.0,96325.0,0.00817142]
["bitfinex","BTCUSD",1733157791981,0.207612,96334.0,96325.0,0.00817142]
["bitfinex","BTCUSD",1733157792194,0.023,96329.0,96325.0,0.00817142]
["bitfinex","BTCUSD",1733157792482,0.023,96327.0,96325.0,0.00817142]
["bitfinex","BTCUSD",1733157792702,0.023,96327.0,96326.0,0.2]
["bitfinex","BTCUSD",1733157792919,0.023,96327.0,96325.0,0.00817142]
["bitfinex","BTCUSD",1733157793166,0.023,96328.0,96324.0,0.0797]
["bitfinex","BTCUSD",1733157793396,0.023,96326.0,96315.0,0.2]
["bitfinex","BTCUSD",1733157793630,0.023,96326.0,96325.0,0.004]
["bitfinex","BTCUSD",1733157793834,0.023,96327.0,96325.0,0.004]
["bitfinex","BTCUSD",1733157794165,0.023,96326.0,96325.0,0.004]
["bitfinex","BTCUSD",1733157794648,0.023,96326.0,96325.0,0.20583725]
["bitfinex","BTCUSD",1733157795010,0.023,96326.0,96325.0,0.36681107]
["bitfinex","BTCUSD",1733157795139,0.023,96326.0,96325.0,0.37197382]
["bitfinex","BTCUSD",1733157795347,0.023,96326.0,96325.0,0.44127382]
["bitfinex","BTCUSD",1733157795568,0.48734737,96360.0,96339.0,0.2]
["bitfinex","BTCUSD",1733157795569,0.28734737,96360.0,96339.0,0.2]
["bitfinex","BTCUSD",1733157795817,0.20755,96363.0,96341.0,0.0471]
["bitfinex","BTCUSD",1733157796141,0.207559,96358.0,96342.0,0.23432344]
["bitfinex","BTCUSD",1733157796297,0.207559,96358.0,96346.0,0.207585]
["bitfinex","BTCUSD",1733157796497,0.2,96369.0,96342.0,0.02673044]
["bitfinex","BTCUSD",1733157796498,0.207568,96354.0,96342.0,0.02673044]
["bitfinex","BTCUSD",1733157796713,0.28734737,96380.0,96342.0,0.02673044]
["bitfinex","BTCUSD",1733157796714,0.28734737,96380.0,96344.0,0.0804]
["bitfinex","BTCUSD",1733157796867,0.207517,96378.0,96353.0,0.2]
["bitfinex","BTCUSD",1733157797070,0.0017356,96382.0,96344.0,0.0804]
["bitfinex","BTCUSD",1733157797071,0.2,96381.0,96361.0,0.2]
["bitfinex","BTCUSD",1733157797309,0.207532,96371.0,96362.0,0.00183637]
["bitfinex","BTCUSD",1733157797508,0.207527,96373.0,96362.0,0.2]
["bitfinex","BTCUSD",1733157797684,0.2,96381.0,96362.0,0.20755]
["bitfinex","BTCUSD",1733157797884,0.2,96381.0,96363.0,0.04277502]
["bitfinex","BTCUSD",1733157798093,0.15,96380.0,96363.0,0.00183637]
["bitfinex","BTCUSD",1733157798324,0.00232007,96377.0,96363.0,0.00183638]
["bitfinex","BTCUSD",1733157798515,0.207522,96375.0,96364.0,0.00183638]
["bitfinex","BTCUSD",1733157798710,0.023,96372.0,96364.0,0.00183638]
["bitfinex","BTCUSD",1733157799157,0.023,96372.0,96362.0,0.2]
["bitfinex","BTCUSD",1733157799158,0.023,96374.0,96363.0,0.207548]
["bitfinex","BTCUSD",1733157799359,0.023,96374.0,96364.0,0.06353046]
["bitfinex","BTCUSD",1733157799561,0.023,96372.0,96364.0,0.06169404]
["bitfinex","BTCUSD",1733157799923,0.023,96364.0,96354.0,0.02]
["bitfinex","BTCUSD",1733157800127,0.023,96362.0,96342.0,0.02489368]
["bitfinex","BTCUSD",1733157800326,0.31034737,96364.0,96342.0,0.02489368]
["bitfinex","BTCUSD",1733157800327,0.023,96346.0,96342.0,0.02489368]
["bitfinex","BTCUSD",1733157800740,0.023,96345.0,96344.0,0.0564]
["bitfinex","BTCUSD",1733157800966,0.023,96345.0,96344.0,0.06923937]
["bitfinex","BTCUSD",1733157801109,0.207584,96347.0,96344.0,0.06923937]
["bitfinex","BTCUSD",1733157801318,0.207576,96351.0,96344.0,0.06923937]
["bitfinex","BTCUSD",1733157801526,0.006,96374.0,96364.0,0.001]
["bitfinex","BTCUSD",1733157801728,0.006,96374.0,96365.0,0.0226923]
["bitfinex","BTCUSD",1733157801952,0.83124737,96400.0,96365.0,0.0208558]
["bitfinex","BTCUSD",1733157801953,0.00232007,96377.0,96365.0,0.0208558]
["bitfinex","BTCUSD",1733157802178,0.00232007,96377.0,96366.0,0.0018364]
["bitfinex","BTCUSD",1733157802389,0.00232007,96377.0,96365.0,0.2283978]
["bitfinex","BTCUSD",1733157802390,0.00232007,96377.0,96367.0,0.1046816]
["bitfinex","BTCUSD",1733157802593,0.0017302,96399.0,96384.0,0.2]
["bitfinex","BTCUSD",1733157802853,0.0017302,96399.0,96368.0,0.08268983]
["bitfinex","BTCUSD",1733157802854,0.0017302,96399.0,96396.0,0.207476]
["bitfinex","BTCUSD",1733157803055,0.00190701,96399.0,96398.0,0.207473]
["bitfinex","BTCUSD",1733157803311,0.00190701,96399.0,96398.0,0.2574088]
["bitfinex","BTCUSD",1733157803540,0.0017334,96412.0,96404.0,0.20746]
["bitfinex","BTCUSD",1733157803748,0.2,96430.0,96404.0,0.20746]
["bitfinex","BTCUSD",1733157803749,0.207396,96434.0,96420.0,0.207424]
["bitfinex","BTCUSD",1733157803951,0.00104161,96429.0,96421.0,0.00183536]
["bitfinex","BTCUSD",1733157804775,0.10284521,96428.0,96404.0,0.0793]
["bitfinex","BTCUSD",1733157804981,0.10284521,96428.0,96405.0,0.03150902]
["bitfinex","BTCUSD",1733157804982,0.023,96413.0,96405.0,0.03150902]
["bitfinex","BTCUSD",1733157805197,0.023,96413.0,96404.0,0.0793]
["bitfinex","BTCUSD",1733157805620,0.173,96423.0,96404.0,0.0793]
["bitfinex","BTCUSD",1733157805831,0.27584521,96423.0,96421.0,0.008]
["bitfinex","BTCUSD",1733157806275,0.023,96413.0,96405.0,0.00183565]
["bitfinex","BTCUSD",1733157806479,0.023,96411.0,96404.0,0.0883]
["bitfinex","BTCUSD",1733157806679,0.023,96411.0,96404.0,0.10735217]
["bitfinex","BTCUSD",1733157806946,0.023,96413.0,96404.0,0.0883]
["bitfinex","BTCUSD",1733157807179,0.023,96422.0,96405.0,0.00183575]
["bitfinex","BTCUSD",1733157807786,0.207432,96417.0,96405.0,0.00183575]
["bitfinex","BTCUSD",1733157807998,0.023,96422.0,96421.0,0.009]
["bitfinex","BTCUSD",1733157808199,0.001,96423.0,96421.0,0.009]
["bitfinex","BTCUSD",1733157808404,0.2,96446.0,96422.0,0.23089901]
["bitfinex","BTCUSD",1733157808405,0.207386,96439.0,96422.0,0.23089901]
["bitfinex","BTCUSD",1733157808619,0.0008634,96423.0,96422.0,0.02347801]
["bitfinex","BTCUSD",1733157809019,0.0008634,96423.0,96406.0,0.207454]
["bitfinex","BTCUSD",1733157809233,0.0008634,96423.0,96401.0,0.2]
["bitfinex","BTCUSD",1733157809234,0.207432,96417.0,96407.0,0.00183553]
["bitfinex","BTCUSD",1733157809441,0.207428,96419.0,96407.0,0.00183553]
["bitfinex","BTCUSD",1733157809652,0.023,96418.0,96407.0,0.00183553]
["bitfinex","BTCUSD",1733157809856,0.0008634,96423.0,96408.0,0.10284521]
["bitfinex","BTCUSD",1733157810064,0.023,96422.0,96409.0,0.03230349]
["bitfinex","BTCUSD",1733157810284,0.023,96422.0,96391.0,0.2]
["bitfinex","BTCUSD",1733157810285,0.2,96415.0,96391.0,0.2]
["bitfinex","BTCUSD",1733157810487,0.023,96414.0,96391.0,0.207487]
["bitfinex","BTCUSD",1733157810764,0.2,96415.0,96386.0,0.0822]
["bitfinex","BTCUSD",1733157810765,0.023,96402.0,96392.0,0.0018358]
["bitfinex","BTCUSD",1733157811189,0.023,96402.0,96387.0,0.00183589]
["bitfinex","BTCUSD",1733157811398,0.2,96394.0,96388.0,0.01334359]
["bitfinex","BTCUSD",1733157811600,0.023,96381.0,96371.0,0.0758]
["bitfinex","BTCUSD",1733157811859,0.023,96381.0,96371.0,0.28333]
["bitfinex","BTCUSD",1733157812012,0.28734737,96398.0,96371.0,0.28333]
["bitfinex","BTCUSD",1733157812013,0.2,96388.0,96371.0,0.0758]
["bitfinex","BTCUSD",1733157812223,0.023,96374.0,96365.0,0.00183631]
["bitfinex","BTCUSD",1733157812421,0.023,96374.0,96365.0,0.207544]
["bitfinex","BTCUSD",1733157812638,0.023,96374.0,96365.0,0.20938043]
["bitfinex","BTCUSD",1733157812845,0.256233,96417.0,96367.0,0.2]
["bitfinex","BTCUSD",1733157812846,0.023,96377.0,96367.0,0.2]
["bitfinex","BTCUSD",1733157813051,0.21690257,96403.0,96377.0,0.2]
["bitfinex","BTCUSD",1733157813254,0.01657905,96429.0,96383.0,0.207505]
["bitfinex","BTCUSD",1733157813255,0.207455,96407.0,96383.0,0.207505]
["bitfinex","BTCUSD",1733157813457,0.001,96388.0,96385.0,0.2075]
["bitfinex","BTCUSD",1733157813664,0.001,96388.0,96387.0,0.207496]
["bitfinex","BTCUSD",1733157813868,0.001,96388.0,96387.0,0.30205009]
["bitfinex","BTCUSD",1733157814070,0.001,96388.0,96387.0,0.30021421]
["bitfinex","BTCUSD",1733157814503,0.001,96388.0,96387.0,0.09271821]
["bitfinex","BTCUSD",1733157814705,0.207462,96403.0,96388.0,0.207494]
["bitfinex","BTCUSD",1733157814907,0.28734737,96410.0,96390.0,0.20749]
["bitfinex","BTCUSD",1733157815110,0.023,96400.0,96391.0,0.06307418]
["bitfinex","BTCUSD",1733157815335,0.023,96400.0,96391.0,0.00183585]
["bitfinex","BTCUSD",1733157815541,0.2,96385.0,96363.0,0.081]
["bitfinex","BTCUSD",1733157815750,0.023,96378.0,96367.0,0.00183633]
["bitfinex","BTCUSD",1733157815951,0.023,96382.0,96368.0,0.10284521]
["bitfinex","BTCUSD",1733157816159,0.023,96382.0,96369.0,0.00183627]
["bitfinex","BTCUSD",1733157816375,0.023,96382.0,96379.0,0.207513]
["bitfinex","BTCUSD",1733157816615,0.023,96401.0,96380.0,0.10468117]
["bitfinex","BTCUSD",1733157816819,0.023,96404.0,96391.0,0.207488]
["bitfinex","BTCUSD",1733157817034,0.023,96404.0,96392.0,0.00183592]
["bitfinex","BTCUSD",1733157817288,0.023,96404.0,96393.0,0.00183592]
["bitfinex","BTCUSD",1733157817498,0.230454,96407.0,96394.0,0.207481]
["bitfinex","BTCUSD",1733157817716,0.230454,96407.0,96396.0,0.207477]
["bitfinex","BTCUSD",1733157817917,0.230454,96407.0,96396.0,0.00183585]
["bitfinex","BTCUSD",1733157818188,0.437908,96407.0,96395.0,0.0414974]
["bitfinex","BTCUSD",1733157818355,0.023,96402.0,96396.0,0.00183585]
["bitfinex","BTCUSD",1733157818567,0.023,96402.0,96395.0,0.0414974]
["bitfinex","BTCUSD",1733157818786,0.023,96402.0,96395.0,0.00017681]
["bitfinex","BTCUSD",1733157819203,0.023,96402.0,96396.0,0.002]
["bitfinex","BTCUSD",1733157819412,0.20746,96404.0,96396.0,0.002]
["bitfinex","BTCUSD",1733157819619,0.023,96403.0,96395.0,0.00017681]
["bitfinex","BTCUSD",1733157819843,0.023,96403.0,96395.0,0.00517681]
["bitfinex","BTCUSD",1733157820042,0.023,96405.0,96395.0,0.00517681]
["bitfinex","BTCUSD",1733157820174,0.023,96403.0,96396.0,0.04219807]
["bitfinex","BTCUSD",1733157820376,0.023,96403.0,96395.0,0.00017681]
["bitfinex","BTCUSD",1733157820777,0.023,96405.0,96396.0,0.005]
["bitfinex","BTCUSD",1733157821424,0.2,96412.0,96397.0,0.23568108]
["bitfinex","BTCUSD",1733157822166,0.2,96412.0,96397.0,0.13283587]
["bitfinex","BTCUSD",1733157822350,0.2,96412.0,96398.0,0.00183579]
["bitfinex","BTCUSD",1733157822560,0.2,96412.0,96399.0,0.03444966]
["bitfinex","BTCUSD",1733157822764,0.023,96411.0,96400.0,0.00183571]
["bitfinex","BTCUSD",1733157822967,0.023,96411.0,96407.0,0.207452]
["bitfinex","BTCUSD",1733157823178,0.207398,96433.0,96408.0,0.10468077]
["bitfinex","BTCUSD",1733157823416,0.2,96431.0,96409.0,0.00183538]
["bitfinex","BTCUSD",1733157823610,0.2,96431.0,96405.0,0.2]
["bitfinex","BTCUSD",1733157823611,0.207415,96425.0,96410.0,0.13331327]
["bitfinex","BTCUSD",1733157823727,0.01571415,96456.0,96405.0,0.207456]
["bitfinex","BTCUSD",1733157823728,0.40741,96427.0,96406.0,0.00183546]
["bitfinex","BTCUSD",1733157823929,0.20743,96418.0,96407.0,0.207453]
["bitfinex","BTCUSD",1733157824167,0.2,96427.0,96399.0,0.03444966]
["bitfinex","BTCUSD",1733157824376,0.2008649,96429.0,96400.0,0.10468074]
["bitfinex","BTCUSD",1733157824529,0.023,96414.0,96401.0,0.06777882]
["bitfinex","BTCUSD",1733157824785,0.023,96414.0,96402.0,0.31030921]
["bitfinex","BTCUSD",1733157825190,0.023,96414.0,96406.0,0.207455]
["bitfinex","BTCUSD",1733157825387,0.023,96415.0,96406.0,0.207455]
["bitfinex","BTCUSD",1733157825794,0.023,96417.0,96406.0,0.207455]
["bitfinex","BTCUSD",1733157826019,0.023,96412.0,96402.0,0.10484521]
["bitfinex","BTCUSD",1733157826239,0.18604511,96420.0,96402.0,0.10484521]
["bitfinex","BTCUSD",1733157826240,0.023,96410.0,96402.0,0.10484521]
["bitfinex","BTCUSD",1733157826473,0.207445,96411.0,96402.0,0.10484521]
["bitfinex","BTCUSD",1733157826474,0.023,96408.0,96402.0,0.002]
["bitfinex","BTCUSD",1733157826930,0.023,96408.0,96397.0,0.131]
["bitfinex","BTCUSD",1733157826931,0.023,96414.0,96398.0,0.0018357]
["bitfinex","BTCUSD",1733157827169,0.023,96414.0,96406.0,0.007]
["bitfinex","BTCUSD",1733157827607,0.2,96411.0,96406.0,0.007]
["bitfinex","BTCUSD",1733157827811,0.223,96407.0,96406.0,0.007]
["bitfinex","BTCUSD",1733157828041,0.48534123,96407.0,96406.0,0.007]
["bitfinex","BTCUSD",1733157828270,0.50053358,96407.0,96406.0,0.007]
["bitfinex","BTCUSD",1733157828466,0.2,96397.0,96395.0,0.00017681]
["bitfinex","BTCUSD",1733157828778,0.430477,96396.0,96395.0,0.00017681]
["bitfinex","BTCUSD",1733157828944,0.43997423,96396.0,96395.0,0.00017681]
["bitfinex","BTCUSD",1733157829155,0.43997375,96396.0,96395.0,0.00017681]
["bitfinex","BTCUSD",1733157829726,0.23249675,96396.0,96395.0,0.00017681]
["bitfinex","BTCUSD",1733157829932,0.23249675,96396.0,96386.0,0.207496]
["bitfinex","BTCUSD",1733157829933,0.223,96396.0,96386.0,0.207496]
["bitfinex","BTCUSD",1733157830164,0.22317665,96396.0,96386.0,0.207496]
["bitfinex","BTCUSD",1733157830488,0.22317665,96396.0,96394.0,0.207481]
["bitfinex","BTCUSD",1733157830489,0.00017665,96396.0,96394.0,0.207481]
["bitfinex","BTCUSD",1733157830705,0.00017665,96396.0,96395.0,0.00183581]
["bitfinex","BTCUSD",1733157830925,0.2,96390.0,96372.0,0.0817]
["bitfinex","BTCUSD",1733157831143,0.415025,96380.0,96357.0,0.207561]
["bitfinex","BTCUSD",1733157831363,0.415025,96380.0,96358.0,0.00183637]
["bitfinex","BTCUSD",1733157831364,0.407516,96378.0,96358.0,0.00183637]
["bitfinex","BTCUSD",1733157831579,0.2,96378.0,96369.0,0.207533]
["bitfinex","BTCUSD",1733157831786,0.2,96378.0,96372.0,0.207527]
["bitfinex","BTCUSD",1733157831997,0.00951317,96378.0,96372.0,0.207527]
["bitfinex","BTCUSD",1733157832209,0.21702317,96381.0,96372.0,0.00183629]
["bitfinex","BTCUSD",1733157832417,0.2,96382.0,96372.0,0.00183629]
["bitfinex","BTCUSD",1733157832681,0.2,96382.0,96378.0,0.02110919]
["bitfinex","BTCUSD",1733157832878,0.00951766,96381.0,96378.0,0.02110919]
["bitfinex","BTCUSD",1733157833548,0.407509,96382.0,96377.0,0.0017266]
["bitfinex","BTCUSD",1733157833549,0.2,96382.0,96377.0,0.0017266]
["bitfinex","BTCUSD",1733157833992,0.207512,96380.0,96378.0,0.007]
["bitfinex","BTCUSD",1733157834203,0.207512,96380.0,96377.0,0.0017266]
["bitfinex","BTCUSD",1733157834415,0.415024,96380.0,96377.0,0.0017266]
["bitfinex","BTCUSD",1733157834842,0.207516,96378.0,96377.0,0.0017266]
["bitfinex","BTCUSD",1733157835056,0.21703164,96378.0,96377.0,0.0017266]
["bitfinex","BTCUSD",1733157835696,0.00951564,96378.0,96377.0,0.0017266]
["bitfinex","BTCUSD",1733157835915,0.00951564,96381.0,96377.0,0.0017266]
["bitfinex","BTCUSD",1733157836130,0.20951564,96381.0,96377.0,0.0017266]
["bitfinex","BTCUSD",1733157836393,0.2,96378.0,96377.0,0.0017266]
["bitfinex","BTCUSD",1733157836614,0.54379692,96378.0,96377.0,0.0017266]
["bitfinex","BTCUSD",1733157836825,0.55718789,96378.0,96377.0,0.0017266]
["bitfinex","BTCUSD",1733157837271,0.5730473,96378.0,96377.0,0.0107266]
["bitfinex","BTCUSD",1733157837480,0.55718789,96378.0,96377.0,0.0017266]
["bitfinex","BTCUSD",1733157837683,0.76470389,96378.0,96377.0,0.0017266]
["bitfinex","BTCUSD",1733157838108,0.557531,96371.0,96370.0,0.0501]
["bitfinex","BTCUSD",1733157838314,0.68511889,96371.0,96370.0,0.0501]
["bitfinex","BTCUSD",1733157839130,0.68511889,96371.0,96370.0,0.0004145]
["bitfinex","BTCUSD",1733157840398,0.69211889,96371.0,96370.0,0.0014145]
["bitfinex","BTCUSD",1733157841010,0.69206477,96371.0,96370.0,0.0014145]
["bitfinex","BTCUSD",1733157841257,0.18168856,96371.0,96370.0,0.0014145]
["bitfinex","BTCUSD",1733157841483,0.0164956,96371.0,96370.0,0.0014145]
["bitfinex","BTCUSD",1733157841700,0.0164956,96371.0,96370.0,0.07344573]
["bitfinex","BTCUSD",1733157841701,0.007,96371.0,96370.0,0.07344573]
["bitfinex","BTCUSD",1733157842356,0.007,96371.0,96370.0,0.17629094]
["bitfinex","BTCUSD",1733157842606,0.007,96371.0,96370.0,0.25139094]
["bitfinex","BTCUSD",1733157842819,0.007,96371.0,96370.0,0.0014145]
["bitfinex","BTCUSD",1733157843042,0.2,96371.0,96370.0,0.0004145]
["bitfinex","BTCUSD",1733157843477,0.205,96371.0,96370.0,0.0004145]
["bitfinex","BTCUSD",1733157843688,0.30284521,96371.0,96370.0,0.0004145]
["bitfinex","BTCUSD",1733157843899,0.30284521,96371.0,96370.0,0.0021411]
["bitfinex","BTCUSD",1733157844124,0.51233941,96371.0,96370.0,0.0111411]
["bitfinex","BTCUSD",1733157844342,0.67752923,96371.0,96370.0,0.0111411]
["bitfinex","BTCUSD",1733157844552,0.67752923,96371.0,96370.0,0.0037411]
["bitfinex","BTCUSD",1733157845882,0.67852923,96371.0,96370.0,0.0037411]
["bitfinex","BTCUSD",1733157846095,0.67752923,96371.0,96370.0,0.0037411]
["bitfinex","BTCUSD",1733157846512,0.68348357,96371.0,96370.0,0.0047411]
["bitfinex","BTCUSD",1733157846853,0.48348357,96371.0,96370.0,0.0047411]
["bitfinex","BTCUSD",1733157847059,0.006,96371.0,96370.0,0.0047411]
["bitfinex","BTCUSD",1733157847268,0.006,96371.0,96370.0,0.2122741]
["bitfinex","BTCUSD",1733157847483,0.006,96371.0,96370.0,0.23350151]
["bitfinex","BTCUSD",1733157847692,0.006,96371.0,96370.0,0.33634672]
["bitfinex","BTCUSD",1733157847901,0.207505,96383.0,96370.0,0.02496851]
["bitfinex","BTCUSD",1733157848130,0.2,96389.0,96370.0,0.02496851]
["bitfinex","BTCUSD",1733157848353,0.0008649,96429.0,96374.0,0.207522]
["bitfinex","BTCUSD",1733157848354,0.2,96401.0,96374.0,0.207522]
["bitfinex","BTCUSD",1733157848566,0.01665872,96429.0,96370.0,0.02496851]
["bitfinex","BTCUSD",1733157848567,0.2,96402.0,96389.0,0.207491]
["bitfinex","BTCUSD",1733157848775,0.2,96395.0,96386.0,0.207498]
["bitfinex","BTCUSD",1733157848984,0.207461,96404.0,96386.0,0.207498]
["bitfinex","BTCUSD",1733157848985,0.207468,96400.0,96386.0,0.207498]
["bitfinex","BTCUSD",1733157849212,0.2,96399.0,96387.0,0.00183601]
["bitfinex","BTCUSD",1733157849436,0.2,96402.0,96388.0,0.207494]
["bitfinex","BTCUSD",1733157849680,0.2,96397.0,96389.0,0.020933]
["bitfinex","BTCUSD",1733157849858,0.2,96411.0,96390.0,0.00183604]
["bitfinex","BTCUSD",1733157850074,0.2,96404.0,96394.0,0.20748]
["bitfinex","BTCUSD",1733157850505,0.20017665,96396.0,96375.0,0.1621172]
["bitfinex","BTCUSD",1733157850707,0.2,96394.0,96376.0,0.0018361]
["bitfinex","BTCUSD",1733157850918,0.00017665,96396.0,96378.0,0.2]
["bitfinex","BTCUSD",1733157851118,0.00017665,96396.0,96393.0,0.207483]
["bitfinex","BTCUSD",1733157851329,0.00017665,96396.0,96394.0,0.00183583]
["bitfinex","BTCUSD",1733157851546,0.00017665,96396.0,96383.0,0.00183589]
["bitfinex","BTCUSD",1733157851765,0.00017665,96396.0,96391.0,0.207487]
["bitfinex","BTCUSD",1733157852045,0.00017665,96396.0,96394.0,0.1294]
["bitfinex","BTCUSD",1733157852250,0.00017665,96396.0,96395.0,0.30468072]
["bitfinex","BTCUSD",1733157852462,0.00017665,96396.0,96395.0,0.51032421]
["bitfinex","BTCUSD",1733157852694,0.0008634,96423.0,96413.0,0.20744]
["bitfinex","BTCUSD",1733157852908,0.0008634,96423.0,96413.0,0.35102921]
["bitfinex","BTCUSD",1733157853116,0.0008634,96423.0,96404.0,0.20746]
["bitfinex","BTCUSD",1733157853117,0.2008634,96423.0,96404.0,0.20746]
["bitfinex","BTCUSD",1733157853334,0.207423,96422.0,96404.0,0.20746]
["bitfinex","BTCUSD",1733157853538,0.2008634,96423.0,96405.0,0.00183562]
["bitfinex","BTCUSD",1733157853744,0.2008634,96423.0,96410.0,0.207445]
["bitfinex","BTCUSD",1733157853957,0.2008634,96423.0,96412.0,0.207443]
["bitfinex","BTCUSD",1733157854170,0.0008634,96423.0,96413.0,0.10284521]
["bitfinex","BTCUSD",1733157854378,0.0008634,96423.0,96413.0,0.17645399]
["bitfinex","BTCUSD",1733157855012,0.0008634,96423.0,96413.0,0.52335399]
["bitfinex","BTCUSD",1733157855232,0.0008634,96423.0,96422.0,0.407421]
["bitfinex","BTCUSD",1733157855437,0.0008634,96423.0,96422.0,0.53326621]
["bitfinex","BTCUSD",1733157856093,0.0008649,96429.0,96428.0,0.407408]
["bitfinex","BTCUSD",1733157856301,0.0008649,96429.0,96428.0,0.58432063]
["bitfinex","BTCUSD",1733157856529,0.2,96451.0,96430.0,0.2]
["bitfinex","BTCUSD",1733157856740,0.2,96451.0,96439.0,0.207384]
["bitfinex","BTCUSD",1733157856944,0.2,96451.0,96431.0,0.10284521]
["bitfinex","BTCUSD",1733157856945,0.407359,96451.0,96431.0,0.10284521]
["bitfinex","BTCUSD",1733157857157,0.2,96451.0,96439.0,0.207383]
["bitfinex","BTCUSD",1733157857365,0.2,96451.0,96440.0,0.0207383]
["bitfinex","BTCUSD",1733157857572,0.20017678,96451.0,96436.0,0.20739]
["bitfinex","BTCUSD",1733157858189,0.2,96446.0,96429.0,0.207406]
["bitfinex","BTCUSD",1733157858396,0.207361,96450.0,96428.0,0.12086742]
["bitfinex","BTCUSD",1733157858397,0.2,96439.0,96430.0,0.00183517]
["bitfinex","BTCUSD",1733157858609,0.207387,96438.0,96428.0,0.0468]
["bitfinex","BTCUSD",1733157859032,0.2,96439.0,96429.0,0.207406]
["bitfinex","BTCUSD",1733157859244,0.2,96439.0,96430.0,0.2535662]
["bitfinex","BTCUSD",1733157859447,0.2,96439.0,96434.0,0.207394]
["bitfinex","BTCUSD",1733157859660,0.15,96443.0,96430.0,0.0531622]
["bitfinex","BTCUSD",1733157859866,0.00017678,96451.0,96430.0,0.0531622]
["bitfinex","BTCUSD",1733157859867,0.20017678,96451.0,96435.0,0.10468045]
["bitfinex","BTCUSD",1733157860076,0.20017678,96451.0,96445.0,0.207371]
["bitfinex","BTCUSD",1733157860286,0.20017678,96451.0,96437.0,0.207389]
["bitfinex","BTCUSD",1733157860493,0.20017678,96451.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733157861145,0.20017678,96451.0,96441.0,0.207379]
["bitfinex","BTCUSD",1733157861334,0.207361,96450.0,96442.0,0.05194482]
["bitfinex","BTCUSD",1733157861543,0.20017678,96451.0,96443.0,0.207376]
["bitfinex","BTCUSD",1733157861544,0.00017678,96451.0,96443.0,0.207376]
["bitfinex","BTCUSD",1733157861753,0.00017678,96451.0,96449.0,0.207363]
["bitfinex","BTCUSD",1733157861958,0.00017678,96451.0,96445.0,0.207372]
["bitfinex","BTCUSD",1733157861959,0.00017678,96451.0,96450.0,0.00183483]
["bitfinex","BTCUSD",1733157862178,0.00017678,96451.0,96449.0,0.207362]
["bitfinex","BTCUSD",1733157863018,0.00017678,96451.0,96450.0,0.00183484]
["bitfinex","BTCUSD",1733157863236,0.00017678,96451.0,96450.0,0.41027116]
["bitfinex","BTCUSD",1733157863472,0.0146341,96488.0,96450.0,0.41027116]
["bitfinex","BTCUSD",1733157863473,0.0146341,96488.0,96471.0,0.207315]
["bitfinex","BTCUSD",1733157863680,0.00145382,96474.0,96473.0,0.252911]
["bitfinex","BTCUSD",1733157863883,0.00145382,96474.0,96473.0,0.35575621]
["bitfinex","BTCUSD",1733157866036,0.00145382,96474.0,96467.0,0.207322]
["bitfinex","BTCUSD",1733157866037,0.00145382,96474.0,96458.0,0.2818]
["bitfinex","BTCUSD",1733157866257,0.00145382,96474.0,96459.0,0.13743962]
["bitfinex","BTCUSD",1733157866469,0.00145382,96474.0,96473.0,0.009]
["bitfinex","BTCUSD",1733157867134,0.20876282,96474.0,96473.0,0.009]
["bitfinex","BTCUSD",1733157867347,0.2,96471.0,96458.0,0.0818]
["bitfinex","BTCUSD",1733157867557,0.207329,96465.0,96459.0,0.009]
["bitfinex","BTCUSD",1733157867767,0.2,96460.0,96459.0,0.009]
["bitfinex","BTCUSD",1733157868026,0.407339,96460.0,96459.0,0.009]
["bitfinex","BTCUSD",1733157868237,0.407333,96463.0,96459.0,0.009]
["bitfinex","BTCUSD",1733157868439,0.2,96460.0,96459.0,0.009]
["bitfinex","BTCUSD",1733157869072,0.2,96459.0,96446.0,0.0491]
["bitfinex","BTCUSD",1733157869310,0.207354,96453.0,96446.0,0.0491]
["bitfinex","BTCUSD",1733157869502,0.207314,96472.0,96422.0,0.2091448]
["bitfinex","BTCUSD",1733157869503,0.2,96451.0,96438.0,0.0795]
["bitfinex","BTCUSD",1733157869695,0.2,96451.0,96439.0,0.00795]
["bitfinex","BTCUSD",1733157869936,0.2,96451.0,96440.0,0.207382]
["bitfinex","BTCUSD",1733157870153,0.35,96458.0,96441.0,0.00183505]
["bitfinex","BTCUSD",1733157870365,0.2,96450.0,96445.0,0.20737]
["bitfinex","BTCUSD",1733157870573,0.2,96450.0,96440.0,0.209215]
["bitfinex","BTCUSD",1733157870773,0.2,96450.0,96441.0,0.0504053]
["bitfinex","BTCUSD",1733157871002,0.2,96450.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733157871422,0.2,96450.0,96441.0,0.0504053]
["bitfinex","BTCUSD",1733157871627,0.407361,96450.0,96439.0,0.00795]
["bitfinex","BTCUSD",1733157871918,0.207363,96449.0,96440.0,0.001835]
["bitfinex","BTCUSD",1733157872296,0.2,96450.0,96441.0,0.0302673]
["bitfinex","BTCUSD",1733157872510,0.2,96450.0,96441.0,0.0332673]
["bitfinex","BTCUSD",1733157872717,0.2,96450.0,96441.0,0.0302673]
["bitfinex","BTCUSD",1733157872921,0.407363,96450.0,96441.0,0.0302673]
["bitfinex","BTCUSD",1733157873134,0.2,96450.0,96441.0,0.0302673]
["bitfinex","BTCUSD",1733157873349,0.2,96450.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733157873556,0.407363,96450.0,96441.0,0.0302673]
["bitfinex","BTCUSD",1733157873763,0.207378,96442.0,96441.0,0.007]
["bitfinex","BTCUSD",1733157874174,0.206378,96442.0,96441.0,0.007]
["bitfinex","BTCUSD",1733157874407,0.406378,96442.0,96441.0,0.007]
["bitfinex","BTCUSD",1733157874609,0.2,96442.0,96441.0,0.007]
["bitfinex","BTCUSD",1733157875024,0.2,96442.0,96441.0,0.00717678]
["bitfinex","BTCUSD",1733157875229,0.2,96442.0,96441.0,0.00017678]
["bitfinex","BTCUSD",1733157875643,0.2,96442.0,96441.0,0.00917678]
["bitfinex","BTCUSD",1733157876749,0.2,96462.0,96441.0,0.11202199]
["bitfinex","BTCUSD",1733157876955,0.2,96459.0,96451.0,0.207358]
["bitfinex","BTCUSD",1733157877236,0.2,96466.0,96453.0,0.023]
["bitfinex","BTCUSD",1733157877445,0.2,96459.0,96455.0,0.023]
["bitfinex","BTCUSD",1733157877871,0.2,96465.0,96455.0,0.023]
["bitfinex","BTCUSD",1733157878095,0.2,96459.0,96455.0,0.023]
["bitfinex","BTCUSD",1733157878307,0.2,96465.0,96456.0,0.05405552]
["bitfinex","BTCUSD",1733157878512,0.2,96466.0,96456.0,0.05405552]
["bitfinex","BTCUSD",1733157878716,0.207311,96473.0,96458.0,0.255844]
["bitfinex","BTCUSD",1733157878915,0.407304,96477.0,96462.0,0.207335]
["bitfinex","BTCUSD",1733157879121,0.2,96466.0,96463.0,0.0536416]
["bitfinex","BTCUSD",1733157879333,0.2,96466.0,96459.0,0.023]
["bitfinex","BTCUSD",1733157879570,0.407328,96466.0,96459.0,0.023]
["bitfinex","BTCUSD",1733157879954,0.2,96466.0,96459.0,0.023]
["bitfinex","BTCUSD",1733157880592,0.2008627,96466.0,96459.0,0.023]
["bitfinex","BTCUSD",1733157880799,0.207329,96465.0,96459.0,0.023]
["bitfinex","BTCUSD",1733157880992,0.2008627,96466.0,96459.0,0.023]
["bitfinex","BTCUSD",1733157880993,0.2008627,96466.0,96460.0,0.0359351]
["bitfinex","BTCUSD",1733157881201,0.4081907,96466.0,96460.0,0.0359351]
["bitfinex","BTCUSD",1733157881847,0.207329,96465.0,96460.0,0.0359351]
["bitfinex","BTCUSD",1733157882049,0.2008627,96466.0,96446.0,0.023]
["bitfinex","BTCUSD",1733157882273,0.2008627,96466.0,96444.0,0.0792]
["bitfinex","BTCUSD",1733157882274,0.207337,96461.0,96460.0,0.008]
["bitfinex","BTCUSD",1733157882604,0.407336,96462.0,96460.0,0.008]
["bitfinex","BTCUSD",1733157882809,0.407336,96462.0,96444.0,0.0792]
["bitfinex","BTCUSD",1733157883008,0.407336,96462.0,96445.0,0.00183486]
["bitfinex","BTCUSD",1733157883009,0.2,96462.0,96445.0,0.00183486]
["bitfinex","BTCUSD",1733157883275,0.207353,96454.0,96450.0,0.0084145]
["bitfinex","BTCUSD",1733157884065,0.2,96451.0,96450.0,0.0084145]
["bitfinex","BTCUSD",1733157884294,0.15,96457.0,96450.0,0.0081945]
["bitfinex","BTCUSD",1733157884506,0.207329,96465.0,96452.0,0.207357]
["bitfinex","BTCUSD",1733157884758,0.207329,96465.0,96453.0,0.04351033]
["bitfinex","BTCUSD",1733157884949,0.2008627,96466.0,96460.0,0.009]
["bitfinex","BTCUSD",1733157885150,0.2008627,96466.0,96459.0,0.023]
["bitfinex","BTCUSD",1733157885281,0.2008627,96466.0,96461.0,0.023]
["bitfinex","BTCUSD",1733157885664,0.0008627,96466.0,96463.0,0.023]
["bitfinex","BTCUSD",1733157885864,0.0008627,96466.0,96464.0,0.0299935]
["bitfinex","BTCUSD",1733157886267,0.0008627,96466.0,96464.0,0.2373235]
["bitfinex","BTCUSD",1733157886915,0.15,96465.0,96464.0,0.0299935]
["bitfinex","BTCUSD",1733157887124,0.15,96465.0,96464.0,0.0529935]
["bitfinex","BTCUSD",1733157887318,0.15,96465.0,96464.0,0.023]
["bitfinex","BTCUSD",1733157887521,0.15,96465.0,96463.0,0.023]
["bitfinex","BTCUSD",1733157888473,0.15,96464.0,96463.0,0.023]
["bitfinex","BTCUSD",1733157888966,0.15,96464.0,96454.0,0.31019621]
["bitfinex","BTCUSD",1733157888967,0.15,96463.0,96455.0,0.00183478]
["bitfinex","BTCUSD",1733157889175,0.0008627,96466.0,96462.0,0.023]
["bitfinex","BTCUSD",1733157889381,0.0008627,96466.0,96465.0,0.22997613]
["bitfinex","BTCUSD",1733157889823,0.0008627,96466.0,96465.0,0.37892134]
["bitfinex","BTCUSD",1733157890016,0.0008627,96466.0,96465.0,0.45772134]
["bitfinex","BTCUSD",1733157890233,0.0008649,96474.0,96465.0,0.65772134]
["bitfinex","BTCUSD",1733157890415,0.0008649,96474.0,96473.0,0.230311]
["bitfinex","BTCUSD",1733157890617,0.0008649,96474.0,96473.0,0.40811934]
["bitfinex","BTCUSD",1733157891186,0.01673678,96520.0,96473.0,0.40811934]
["bitfinex","BTCUSD",1733157891187,0.00952331,96499.0,96482.0,0.230292]
["bitfinex","BTCUSD",1733157891384,0.2,96506.0,96482.0,0.33313721]
["bitfinex","BTCUSD",1733157891612,0.00064892,96483.0,96482.0,0.33313721]
["bitfinex","BTCUSD",1733157892469,0.207214,96519.0,96484.0,0.023]
["bitfinex","BTCUSD",1733157892673,0.207214,96519.0,96483.0,0.1288]
["bitfinex","BTCUSD",1733157892674,0.00951531,96518.0,96505.0,0.023]
["bitfinex","BTCUSD",1733157892875,0.2,96509.0,96506.0,0.00183379]
["bitfinex","BTCUSD",1733157893210,0.2,96509.0,96498.0,0.023]
["bitfinex","BTCUSD",1733157893419,0.2,96509.0,96500.0,0.023]
["bitfinex","BTCUSD",1733157893695,0.2,96509.0,96502.0,0.023]
["bitfinex","BTCUSD",1733157893896,0.15,96508.0,96503.0,0.05651881]
["bitfinex","BTCUSD",1733157894110,0.15,96508.0,96504.0,0.023]
["bitfinex","BTCUSD",1733157894971,0.15,96508.0,96499.0,0.00183389]
["bitfinex","BTCUSD",1733157894972,0.15,96508.0,96500.0,0.023]
["bitfinex","BTCUSD",1733157895181,0.00104134,96511.0,96502.0,0.023]
["bitfinex","BTCUSD",1733157895391,0.00104134,96511.0,96509.0,0.023]
["bitfinex","BTCUSD",1733157895597,0.00104134,96511.0,96510.0,0.36840215]
["bitfinex","BTCUSD",1733157895807,0.00104134,96511.0,96510.0,0.15933661]
["bitfinex","BTCUSD",1733157896656,0.2,96509.0,96485.0,0.25505052]
["bitfinex","BTCUSD",1733157896863,0.15,96508.0,96500.0,0.009]
["bitfinex","BTCUSD",1733157897278,0.15,96508.0,96501.0,0.00183394]
["bitfinex","BTCUSD",1733157897489,0.00104134,96511.0,96503.0,0.207247]
["bitfinex","BTCUSD",1733157897780,0.00104134,96511.0,96504.0,0.0018338]
["bitfinex","BTCUSD",1733157897957,0.00104134,96511.0,96505.0,0.22905198]
["bitfinex","BTCUSD",1733157898180,0.00104134,96511.0,96506.0,0.00183381]
["bitfinex","BTCUSD",1733157898416,0.00104134,96511.0,96505.0,0.12465419]
["bitfinex","BTCUSD",1733157898629,0.00104134,96511.0,96510.0,0.03058677]
["bitfinex","BTCUSD",1733157898865,0.00104134,96511.0,96510.0,0.023]
["bitfinex","BTCUSD",1733157899081,0.00104134,96511.0,96510.0,0.03776542]
["bitfinex","BTCUSD",1733157900115,0.00104134,96511.0,96510.0,0.24499742]
["bitfinex","BTCUSD",1733157900508,0.00104134,96511.0,96510.0,0.22199742]
["bitfinex","BTCUSD",1733157900902,0.00104134,96511.0,96510.0,0.01476542]
["bitfinex","BTCUSD",1733157901151,0.00104134,96511.0,96510.0,0.34967638]
["bitfinex","BTCUSD",1733157901371,0.00104134,96511.0,96510.0,0.34784263]
["bitfinex","BTCUSD",1733157901526,0.00104134,96511.0,96510.0,0.39534263]
["bitfinex","BTCUSD",1733157901745,0.00104134,96511.0,96510.0,0.40434263]
["bitfinex","BTCUSD",1733157902329,0.00104134,96511.0,96494.0,0.0455]
["bitfinex","BTCUSD",1733157902527,0.00104134,96511.0,96496.0,0.023]
["bitfinex","BTCUSD",1733157902761,0.00104134,96511.0,96510.0,0.009]
["bitfinex","BTCUSD",1733157903468,0.00104134,96511.0,96510.0,0.709]
["bitfinex","BTCUSD",1733157903686,0.00104134,96511.0,96510.0,0.009]
["bitfinex","BTCUSD",1733157903898,0.00104134,96511.0,96510.0,0.03245747]
["bitfinex","BTCUSD",1733157904323,0.00104134,96511.0,96510.0,0.0107294]
["bitfinex","BTCUSD",1733157904952,0.20104134,96511.0,96510.0,0.0107294]
["bitfinex","BTCUSD",1733157905197,0.45572262,96511.0,96510.0,0.0107294]
["bitfinex","BTCUSD",1733157905430,0.45388655,96511.0,96510.0,0.0107294]
["bitfinex","BTCUSD",1733157906095,0.45388655,96511.0,96510.0,0.0017294]
["bitfinex","BTCUSD",1733157906306,0.45388655,96511.0,96510.0,0.0027294]
["bitfinex","BTCUSD",1733157906598,0.45388655,96511.0,96510.0,0.0017294]
["bitfinex","BTCUSD",1733157907266,0.35104134,96511.0,96510.0,0.0017294]
["bitfinex","BTCUSD",1733157907480,0.00104134,96511.0,96510.0,0.0017294]
["bitfinex","BTCUSD",1733157907927,0.00104134,96511.0,96510.0,0.23187545]
["bitfinex","BTCUSD",1733157908163,0.00104134,96511.0,96510.0,0.23004172]
["bitfinex","BTCUSD",1733157908378,0.00104134,96511.0,96510.0,0.35588693]
["bitfinex","BTCUSD",1733157908595,0.00404134,96511.0,96510.0,0.35447883]
["bitfinex","BTCUSD",1733157908800,0.00104134,96511.0,96510.0,0.33147883]
["bitfinex","BTCUSD",1733157909207,0.00104134,96511.0,96510.0,0.33947883]
["bitfinex","BTCUSD",1733157909455,0.00104134,96511.0,96510.0,0.7003213]
["bitfinex","BTCUSD",1733157909853,0.00104134,96511.0,96510.0,0.7083213]
["bitfinex","BTCUSD",1733157910099,0.00104134,96511.0,96510.0,0.80316651]
["bitfinex","BTCUSD",1733157910316,0.00104134,96511.0,96510.0,0.81216651]
["bitfinex","BTCUSD",1733157911528,0.00104134,96511.0,96510.0,0.80282819]
["bitfinex","BTCUSD",1733157911758,0.00104134,96511.0,96510.0,0.90565965]
["bitfinex","BTCUSD",1733157911989,0.00104134,96511.0,96510.0,0.70698298]
["bitfinex","BTCUSD",1733157915254,0.35104134,96511.0,96510.0,0.70698298]
["bitfinex","BTCUSD",1733157915467,0.45388655,96511.0,96510.0,0.007]
["bitfinex","BTCUSD",1733157916155,0.614464,96510.0,96506.0,0.00039545]
["bitfinex","BTCUSD",1733157916359,0.35,96507.0,96506.0,0.00039545]
["bitfinex","BTCUSD",1733157916569,0.46237379,96507.0,96506.0,0.00039545]
["bitfinex","BTCUSD",1733157916768,0.47761887,96507.0,96506.0,0.00039545]
["bitfinex","BTCUSD",1733157917191,0.47762457,96507.0,96506.0,0.00039545]
["bitfinex","BTCUSD",1733157918230,0.47762457,96507.0,96506.0,0.00339545]
["bitfinex","BTCUSD",1733157918455,0.47762457,96507.0,96506.0,0.00039545]
["bitfinex","BTCUSD",1733157918676,0.67762457,96507.0,96506.0,4.258e-05]
["bitfinex","BTCUSD",1733157918896,0.00152,96468.0,96466.0,0.04558493]
["bitfinex","BTCUSD",1733157919129,0.00152,96468.0,96467.0,0.0329942]
["bitfinex","BTCUSD",1733157919579,0.00152,96468.0,96467.0,0.03416677]
["bitfinex","BTCUSD",1733157919812,0.00152,96468.0,96467.0,0.13701198]
["bitfinex","BTCUSD",1733157920012,0.00152,96468.0,96467.0,0.16001198]
["bitfinex","BTCUSD",1733157920247,0.00152,96468.0,96467.0,0.1606009]
["bitfinex","BTCUSD",1733157920466,0.00152,96468.0,96467.0,0.15942833]
["bitfinex","BTCUSD",1733157920678,0.00152,96468.0,96467.0,0.16060047]
["bitfinex","BTCUSD",1733157921356,0.00152,96468.0,96467.0,0.16960047]
["bitfinex","BTCUSD",1733157921866,0.15,96483.0,96468.0,0.230322]
["bitfinex","BTCUSD",1733157922059,0.15,96483.0,96474.0,0.207307]
["bitfinex","BTCUSD",1733157922280,0.15,96483.0,96477.0,0.207302]
["bitfinex","BTCUSD",1733157922504,0.15,96483.0,96482.0,0.207292]
["bitfinex","BTCUSD",1733157922775,0.15,96483.0,96479.0,0.207297]
["bitfinex","BTCUSD",1733157922898,0.00152,96484.0,96476.0,0.207304]
["bitfinex","BTCUSD",1733157923109,0.00152,96484.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733157923322,0.00152,96484.0,96469.0,0.02624959]
["bitfinex","BTCUSD",1733157923535,0.00152,96484.0,96481.0,0.207293]
["bitfinex","BTCUSD",1733157923953,0.00152,96484.0,96481.0,0.414587]
["bitfinex","BTCUSD",1733157924161,0.00152,96484.0,96481.0,0.207293]
["bitfinex","BTCUSD",1733157924567,0.00152,96484.0,96483.0,0.23029]
["bitfinex","BTCUSD",1733157924777,0.00152,96484.0,96483.0,0.33313521]
["bitfinex","BTCUSD",1733157924979,0.2,96497.0,96488.0,0.207278]
["bitfinex","BTCUSD",1733157925188,0.2,96497.0,96485.0,0.00117148]
["bitfinex","BTCUSD",1733157925416,0.00152,96498.0,96486.0,0.023]
["bitfinex","BTCUSD",1733157925637,0.2,96497.0,96486.0,0.023]
["bitfinex","BTCUSD",1733157925834,0.407262,96497.0,96484.0,0.207286]
["bitfinex","BTCUSD",1733157926043,0.15,96496.0,96479.0,0.207297]
["bitfinex","BTCUSD",1733157926252,0.15,96496.0,96480.0,0.03192397]
["bitfinex","BTCUSD",1733157926253,0.18588183,96490.0,96480.0,0.03192397]
["bitfinex","BTCUSD",1733157926467,0.15,96496.0,96480.0,0.03192397]
["bitfinex","BTCUSD",1733157926669,0.207273,96492.0,96480.0,0.03192397]
["bitfinex","BTCUSD",1733157926878,0.18588183,96490.0,96480.0,0.03192397]
["bitfinex","BTCUSD",1733157927088,0.15,96489.0,96483.0,0.009]
["bitfinex","BTCUSD",1733157927345,0.15,96489.0,96485.0,0.207285]
["bitfinex","BTCUSD",1733157927727,0.1501945,96500.0,96485.0,0.10284521]
["bitfinex","BTCUSD",1733157927932,0.2,96495.0,96486.0,0.02417158]
["bitfinex","BTCUSD",1733157928135,0.15,96494.0,96490.0,0.207273]
["bitfinex","BTCUSD",1733157928335,0.15,96494.0,96485.0,0.10284521]
["bitfinex","BTCUSD",1733157928572,0.15,96494.0,96487.0,0.207281]
["bitfinex","BTCUSD",1733157928781,0.15,96494.0,96487.0,0.20621993]
["bitfinex","BTCUSD",1733157929175,0.2,96495.0,96486.0,0.03384276]
["bitfinex","BTCUSD",1733157929359,0.15,96494.0,96487.0,0.207281]
["bitfinex","BTCUSD",1733157929767,0.15,96494.0,96485.0,0.002]
["bitfinex","BTCUSD",1733157929975,0.207268,96493.0,96485.0,0.002]
["bitfinex","BTCUSD",1733157930187,0.15,96492.0,96483.0,0.0017294]
["bitfinex","BTCUSD",1733157930403,0.15,96492.0,96488.0,0.207278]
["bitfinex","BTCUSD",1733157930611,0.15,96492.0,96488.0,0.414556]
["bitfinex","BTCUSD",1733157930824,0.15,96492.0,96484.0,0.31130506]
["bitfinex","BTCUSD",1733157930825,0.15,96492.0,96484.0,0.31013321]
["bitfinex","BTCUSD",1733157931036,0.00152,96491.0,96483.0,0.0017294]
["bitfinex","BTCUSD",1733157931241,0.207277,96489.0,96485.0,0.005]
["bitfinex","BTCUSD",1733157931455,0.207279,96488.0,96483.0,0.0017294]
["bitfinex","BTCUSD",1733157931664,0.207288,96485.0,96483.0,0.0017294]
["bitfinex","BTCUSD",1733157931875,0.15,96487.0,96483.0,0.0017294]
["bitfinex","BTCUSD",1733157932500,0.207283,96486.0,96483.0,0.0017294]
["bitfinex","BTCUSD",1733157932709,0.15,96487.0,96483.0,0.0017294]
["bitfinex","BTCUSD",1733157932992,0.357283,96487.0,96483.0,0.0017294]
["bitfinex","BTCUSD",1733157933554,0.35,96484.0,96483.0,0.0017294]
["bitfinex","BTCUSD",1733157934033,0.35,96484.0,96483.0,0.0002094]
["bitfinex","BTCUSD",1733157934269,0.35,96484.0,96483.0,0.0082094]
["bitfinex","BTCUSD",1733157934478,0.35,96484.0,96483.0,0.0002094]
["bitfinex","BTCUSD",1733157934689,0.35,96484.0,96483.0,0.0092094]
["bitfinex","BTCUSD",1733157936430,0.0001945,96500.0,96483.0,0.13370565]
["bitfinex","BTCUSD",1733157936641,0.0001945,96500.0,96484.0,0.00117126]
["bitfinex","BTCUSD",1733157936870,0.0001945,96500.0,96483.0,0.13370565]
["bitfinex","BTCUSD",1733157936871,0.15,96490.0,96483.0,0.13370565]
["bitfinex","BTCUSD",1733157937091,0.15,96490.0,96488.0,0.207278]
["bitfinex","BTCUSD",1733157937319,0.15,96490.0,96489.0,0.207277]
["bitfinex","BTCUSD",1733157937530,0.15,96490.0,96485.0,0.207286]
["bitfinex","BTCUSD",1733157937741,0.15,96490.0,96484.0,0.001]
["bitfinex","BTCUSD",1733157938162,0.15,96490.0,96483.0,0.10305461]
["bitfinex","BTCUSD",1733157938163,0.15,96490.0,96485.0,0.207286]
["bitfinex","BTCUSD",1733157938374,0.15,96489.0,96488.0,0.006]
["bitfinex","BTCUSD",1733157939045,0.0001945,96500.0,96488.0,0.19024521]
["bitfinex","BTCUSD",1733157939275,0.15,96497.0,96493.0,0.207267]
["bitfinex","BTCUSD",1733157939692,0.15,96497.0,96488.0,0.0874]
["bitfinex","BTCUSD",1733157939693,0.15,96497.0,96490.0,0.207275]
["bitfinex","BTCUSD",1733157939933,0.15,96497.0,96488.0,0.0814]
["bitfinex","BTCUSD",1733157940149,0.15,96497.0,96488.0,0.288677]
["bitfinex","BTCUSD",1733157940357,0.15,96497.0,96483.0,0.0002094]
["bitfinex","BTCUSD",1733157940561,0.15,96497.0,96493.0,0.003]
["bitfinex","BTCUSD",1733157941007,0.15,96497.0,96487.0,0.20728]
["bitfinex","BTCUSD",1733157941245,0.15,96497.0,96490.0,0.207273]
["bitfinex","BTCUSD",1733157941451,0.35726,96497.0,96488.0,0.003]
["bitfinex","BTCUSD",1733157941670,0.0008649,96491.0,96485.0,0.207285]
["bitfinex","BTCUSD",1733157941886,0.0008649,96491.0,96485.0,0.041596]
["bitfinex","BTCUSD",1733157942096,0.0008649,96491.0,96483.0,0.0002094]
["bitfinex","BTCUSD",1733157942311,0.4154129,96491.0,96483.0,0.0002094]
["bitfinex","BTCUSD",1733157942538,0.1508649,96491.0,96483.0,0.0002094]
["bitfinex","BTCUSD",1733157942756,0.207284,96486.0,96483.0,0.0002094]
["bitfinex","BTCUSD",1733157943427,0.557288,96484.0,96483.0,0.0002094]
["bitfinex","BTCUSD",1733157943916,0.76693986,96484.0,96483.0,0.0062094]
["bitfinex","BTCUSD",1733157944137,0.76693986,96484.0,96483.0,0.0002094]
["bitfinex","BTCUSD",1733157944138,0.68492479,96484.0,96483.0,0.0002094]
["bitfinex","BTCUSD",1733157944345,0.68492479,96484.0,96483.0,0.0082094]
["bitfinex","BTCUSD",1733157944788,0.68492479,96484.0,96483.0,0.0002094]
["bitfinex","BTCUSD",1733157944998,0.88492479,96484.0,96483.0,0.0002094]
["bitfinex","BTCUSD",1733157945206,1.08492479,96484.0,96483.0,0.0002094]
["bitfinex","BTCUSD",1733157945430,0.407322,96468.0,96450.0,0.0017304]
["bitfinex","BTCUSD",1733157945634,0.86970596,96468.0,96450.0,0.0017304]
["bitfinex","BTCUSD",1733157945868,0.68495833,96468.0,96450.0,0.0017304]
["bitfinex","BTCUSD",1733157946500,0.88495833,96468.0,96450.0,0.0017304]
["bitfinex","BTCUSD",1733157946726,0.88595833,96468.0,96450.0,0.0017304]
["bitfinex","BTCUSD",1733157947387,1.08595833,96468.0,96450.0,0.0017304]
["bitfinex","BTCUSD",1733157947831,0.68595833,96468.0,96450.0,0.0017304]
["bitfinex","BTCUSD",1733157948479,0.67070596,96468.0,96450.0,0.0017304]
["bitfinex","BTCUSD",1733157948694,0.207346,96458.0,96450.0,0.00161359]
["bitfinex","BTCUSD",1733157948956,0.207324,96467.0,96450.0,0.00179037]
["bitfinex","BTCUSD",1733157948957,0.15,96451.0,96450.0,0.00179037]
["bitfinex","BTCUSD",1733157949172,0.15,96451.0,96450.0,0.10062369]
["bitfinex","BTCUSD",1733157949379,0.15,96462.0,96450.0,0.10062369]
["bitfinex","BTCUSD",1733157949593,0.15,96456.0,96451.0,0.207357]
["bitfinex","BTCUSD",1733157949806,0.2,96461.0,96451.0,0.207357]
["bitfinex","BTCUSD",1733157950010,0.003,96458.0,96457.0,0.207346]
["bitfinex","BTCUSD",1733157952459,0.00058892,96489.0,96486.0,0.207282]
["bitfinex","BTCUSD",1733157952665,0.00058892,96489.0,96488.0,0.207279]
["bitfinex","BTCUSD",1733157953086,0.00058892,96489.0,96483.0,0.207289]
["bitfinex","BTCUSD",1733157953518,0.00058892,96489.0,96480.0,0.0778]
["bitfinex","BTCUSD",1733157953725,0.00058892,96489.0,96452.0,0.2]
["bitfinex","BTCUSD",1733157953726,0.00058892,96489.0,96482.0,0.002]
["bitfinex","BTCUSD",1733157953931,0.2,96483.0,96482.0,0.002]
["bitfinex","BTCUSD",1733157954188,0.2,96476.0,96457.0,0.0799]
["bitfinex","BTCUSD",1733157954436,0.15,96470.0,96458.0,0.207344]
["bitfinex","BTCUSD",1733157954651,0.15,96470.0,96462.0,0.207334]
["bitfinex","BTCUSD",1733157955071,0.15,96470.0,96463.0,0.0287234]
["bitfinex","BTCUSD",1733157955274,0.15,96470.0,96462.0,0.207334]
["bitfinex","BTCUSD",1733157955489,0.2,96472.0,96457.0,0.0799]
["bitfinex","BTCUSD",1733157955490,0.357316,96471.0,96459.0,0.207341]
["bitfinex","BTCUSD",1733157955696,0.15,96471.0,96463.0,0.207333]
["bitfinex","BTCUSD",1733157956149,0.207318,96470.0,96457.0,0.287245]
["bitfinex","BTCUSD",1733157956337,0.15,96460.0,96454.0,0.257152]
["bitfinex","BTCUSD",1733157956552,0.15,96460.0,96454.0,0.0498]
["bitfinex","BTCUSD",1733157956761,0.15,96464.0,96459.0,0.216341]
["bitfinex","BTCUSD",1733157956965,0.15,96464.0,96459.0,0.009]
["bitfinex","BTCUSD",1733157957174,0.15,96464.0,96454.0,0.0498]
["bitfinex","BTCUSD",1733157957391,0.15,96462.0,96454.0,0.0498]
["bitfinex","BTCUSD",1733157957597,0.15,96462.0,96457.0,0.009]
["bitfinex","BTCUSD",1733157958227,0.357336,96462.0,96457.0,0.009]
["bitfinex","BTCUSD",1733157958429,0.15,96462.0,96457.0,0.009]
["bitfinex","BTCUSD",1733157958642,0.15,96462.0,96453.0,0.0017298]
["bitfinex","BTCUSD",1733157958643,0.15,96459.0,96453.0,0.0017298]
["bitfinex","BTCUSD",1733157958841,0.15,96457.0,96450.0,0.00157466]
["bitfinex","BTCUSD",1733157959053,0.15,96457.0,96450.0,0.00175144]
["bitfinex","BTCUSD",1733157959502,0.15,96457.0,96450.0,0.20911044]
["bitfinex","BTCUSD",1733157960148,0.15,96460.0,96450.0,0.20911044]
["bitfinex","BTCUSD",1733157960349,0.15,96460.0,96450.0,0.21811044]
["bitfinex","BTCUSD",1733157960558,0.15,96460.0,96450.0,0.01075144]
["bitfinex","BTCUSD",1733157960764,0.15,96460.0,96451.0,0.207359]
["bitfinex","BTCUSD",1733157960965,0.15,96460.0,96452.0,0.207357]
["bitfinex","BTCUSD",1733157961193,0.15,96460.0,96450.0,0.01075144]
["bitfinex","BTCUSD",1733157961399,0.18588183,96480.0,96450.0,0.01075144]
["bitfinex","BTCUSD",1733157961400,0.2,96465.0,96451.0,0.10401855]
["bitfinex","BTCUSD",1733157961604,0.2,96467.0,96451.0,0.10401855]
["bitfinex","BTCUSD",1733157961809,0.15,96466.0,96451.0,0.00117334]
["bitfinex","BTCUSD",1733157962011,0.15,96451.0,96450.0,0.00175144]
["bitfinex","BTCUSD",1733157962161,0.15,96451.0,96450.0,0.01075144]
["bitfinex","BTCUSD",1733157962162,0.35,96451.0,96450.0,0.01075144]
["bitfinex","BTCUSD",1733157962369,0.35,96451.0,96450.0,0.00175144]
["bitfinex","BTCUSD",1733157962576,0.426471,96451.0,96450.0,0.00175144]
["bitfinex","BTCUSD",1733157962776,0.52931621,96451.0,96450.0,0.00175144]
["bitfinex","BTCUSD",1733157962978,0.60791621,96451.0,96450.0,0.00175144]
["bitfinex","BTCUSD",1733157963633,0.54095803,96451.0,96450.0,0.00833955]
["bitfinex","BTCUSD",1733157963810,0.54095803,96451.0,96442.0,0.0017254]
["bitfinex","BTCUSD",1733157963811,0.557376,96443.0,96442.0,0.0017254]
["bitfinex","BTCUSD",1733157964062,0.15,96443.0,96442.0,0.0017254]
["bitfinex","BTCUSD",1733157964307,0.00017661,96451.0,96442.0,0.2091034]
["bitfinex","BTCUSD",1733157964538,0.00017661,96451.0,96450.0,0.207361]
["bitfinex","BTCUSD",1733157964756,0.00017661,96451.0,96450.0,0.33105965]
["bitfinex","BTCUSD",1733157964965,0.00017661,96451.0,96450.0,0.37695965]
["bitfinex","BTCUSD",1733157965171,0.00017661,96451.0,96450.0,0.45425965]
["bitfinex","BTCUSD",1733157965617,0.00117661,96451.0,96450.0,0.45425965]
["bitfinex","BTCUSD",1733157965832,0.00017661,96451.0,96450.0,0.45425965]
["bitfinex","BTCUSD",1733157967158,0.00117661,96451.0,96450.0,0.46325965]
["bitfinex","BTCUSD",1733157967361,0.00117661,96451.0,96450.0,0.46499005]
["bitfinex","BTCUSD",1733157968014,0.00117661,96451.0,96450.0,0.0107304]
["bitfinex","BTCUSD",1733157968227,0.55853561,96451.0,96450.0,0.0107304]
["bitfinex","BTCUSD",1733157968652,0.55853561,96451.0,96450.0,0.0017304]
["bitfinex","BTCUSD",1733157968653,0.55753561,96451.0,96450.0,0.0017304]
["bitfinex","BTCUSD",1733157968864,0.55753561,96451.0,96450.0,0.00102468]
["bitfinex","BTCUSD",1733157969074,0.55853561,96451.0,96450.0,0.01002468]
["bitfinex","BTCUSD",1733157969282,0.66038082,96451.0,96450.0,0.00102468]
["bitfinex","BTCUSD",1733157969764,0.00117661,96451.0,96450.0,0.00929246]
["bitfinex","BTCUSD",1733157969978,0.35117661,96451.0,96450.0,0.03095871]
["bitfinex","BTCUSD",1733157970194,0.35117661,96451.0,96450.0,0.00929246]
["bitfinex","BTCUSD",1733157970616,0.45402182,96451.0,96450.0,0.00929246]
["bitfinex","BTCUSD",1733157971526,0.35117661,96451.0,96450.0,0.00929246]
["bitfinex","BTCUSD",1733157971757,0.45402182,96451.0,96450.0,0.00929246]
["bitfinex","BTCUSD",1733157971959,0.45302182,96451.0,96450.0,0.00129246]
["bitfinex","BTCUSD",1733157972401,0.35017661,96451.0,96450.0,0.00129246]
["bitfinex","BTCUSD",1733157973086,0.15017661,96451.0,96450.0,0.00129246]
["bitfinex","BTCUSD",1733157973305,0.20017661,96451.0,96450.0,0.00129246]
["bitfinex","BTCUSD",1733157974048,0.00017661,96451.0,96450.0,0.00129246]
["bitfinex","BTCUSD",1733157974480,0.35017661,96451.0,96450.0,0.00129246]
["bitfinex","BTCUSD",1733157975032,0.15017661,96451.0,96450.0,0.20865346]
["bitfinex","BTCUSD",1733157975239,0.35017661,96451.0,96450.0,0.00129246]
["bitfinex","BTCUSD",1733157975658,0.20017661,96451.0,96450.0,0.00129246]
["bitfinex","BTCUSD",1733157975871,0.35017661,96451.0,96450.0,0.00129246]
["bitfinex","BTCUSD",1733157976684,0.00017661,96451.0,96450.0,0.00129246]
["bitfinex","BTCUSD",1733157976893,0.00017661,96451.0,96450.0,0.07659246]
["bitfinex","BTCUSD",1733157977098,0.00017661,96451.0,96450.0,0.29599842]
["bitfinex","BTCUSD",1733157977314,0.00017661,96451.0,96450.0,0.29482505]
["bitfinex","BTCUSD",1733157977928,0.2081399,96491.0,96465.0,0.207329]
["bitfinex","BTCUSD",1733157977929,0.0008649,96491.0,96465.0,0.207329]
["bitfinex","BTCUSD",1733157978137,0.0008649,96491.0,96465.0,0.43667421]
["bitfinex","BTCUSD",1733157978356,0.0008649,96491.0,96465.0,0.48034163]
["bitfinex","BTCUSD",1733157978563,0.0008649,96491.0,96490.0,0.207275]
["bitfinex","BTCUSD",1733157978774,0.0008649,96491.0,96488.0,0.207278]
["bitfinex","BTCUSD",1733157979884,0.0018649,96491.0,96490.0,0.009]
["bitfinex","BTCUSD",1733157980128,0.15245418,96491.0,96490.0,0.009]
["bitfinex","BTCUSD",1733157980573,0.15145418,96491.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733157980770,0.15145418,96491.0,96488.0,0.207278]
["bitfinex","BTCUSD",1733157981208,0.00145418,96491.0,96488.0,0.414557]
["bitfinex","BTCUSD",1733157981869,0.00145418,96491.0,96490.0,0.207275]
["bitfinex","BTCUSD",1733157982097,0.00245418,96491.0,96490.0,0.20844633]
["bitfinex","BTCUSD",1733157982352,0.00145418,96491.0,96490.0,0.20844633]
["bitfinex","BTCUSD",1733157982554,0.00245418,96491.0,96490.0,0.24244019]
["bitfinex","BTCUSD",1733157982768,0.00245418,96491.0,96490.0,0.36804019]
["bitfinex","BTCUSD",1733157983028,0.00145418,96491.0,96490.0,0.36804019]
["bitfinex","BTCUSD",1733157983438,0.00245418,96491.0,96490.0,0.37704019]
["bitfinex","BTCUSD",1733157983663,0.00245418,96491.0,96490.0,0.4798854]
["bitfinex","BTCUSD",1733157983861,0.2,96512.0,96490.0,0.4798854]
["bitfinex","BTCUSD",1733157983862,0.13841107,96516.0,96509.0,0.1250253]
["bitfinex","BTCUSD",1733157984069,0.13841107,96517.0,96510.0,0.03322663]
["bitfinex","BTCUSD",1733157984276,0.207186,96532.0,96510.0,0.00117078]
["bitfinex","BTCUSD",1733157984277,0.00017664,96511.0,96510.0,0.00117078]
["bitfinex","BTCUSD",1733157984701,0.00017664,96511.0,96510.0,0.10401599]
["bitfinex","BTCUSD",1733157984933,0.00017664,96511.0,96510.0,0.18508375]
["bitfinex","BTCUSD",1733157985135,0.00017664,96511.0,96510.0,0.23138375]
["bitfinex","BTCUSD",1733157985339,0.00017664,96511.0,96510.0,0.23021297]
["bitfinex","BTCUSD",1733157985527,0.00017664,96511.0,96510.0,0.3279086]
["bitfinex","BTCUSD",1733157986046,0.0008647,96536.0,96510.0,0.3279086]
["bitfinex","BTCUSD",1733157986047,0.0008647,96536.0,96510.0,0.3369086]
["bitfinex","BTCUSD",1733157986272,0.0008647,96536.0,96511.0,0.10401465]
["bitfinex","BTCUSD",1733157986556,0.0008647,96536.0,96511.0,0.10428241]
["bitfinex","BTCUSD",1733157987189,0.0008647,96536.0,96519.0,0.207213]
["bitfinex","BTCUSD",1733157987414,0.0008647,96536.0,96519.0,0.55267189]
["bitfinex","BTCUSD",1733157987611,0.0008647,96536.0,96535.0,0.207178]
["bitfinex","BTCUSD",1733157987735,0.0008647,96536.0,96535.0,0.31002321]
["bitfinex","BTCUSD",1733157988179,0.207086,96578.0,96535.0,0.22544521]
["bitfinex","BTCUSD",1733157988180,0.0005936,96563.0,96535.0,0.22544521]
["bitfinex","BTCUSD",1733157988391,0.0005936,96563.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733157988590,0.0005936,96563.0,96562.0,0.2485455]
["bitfinex","BTCUSD",1733157989047,0.0005936,96563.0,96562.0,0.0414255]
["bitfinex","BTCUSD",1733157989250,0.13841107,96564.0,96553.0,0.207138]
["bitfinex","BTCUSD",1733157989251,0.13841107,96564.0,96563.0,0.12436048]
["bitfinex","BTCUSD",1733157989698,0.13858767,96564.0,96563.0,0.12436048]
["bitfinex","BTCUSD",1733157990272,0.0001766,96564.0,96563.0,0.12436048]
["bitfinex","BTCUSD",1733157990484,0.0001766,96564.0,96563.0,0.12552834]
["bitfinex","BTCUSD",1733157990691,0.0001766,96564.0,96563.0,0.30787355]
["bitfinex","BTCUSD",1733157990889,0.0001766,96564.0,96563.0,0.38379805]
["bitfinex","BTCUSD",1733157991337,0.0001766,96564.0,96563.0,0.38879805]
["bitfinex","BTCUSD",1733157991813,0.0001766,96564.0,96563.0,0.28095284]
["bitfinex","BTCUSD",1733157992008,0.0001766,96564.0,96563.0,0.28595284]
["bitfinex","BTCUSD",1733157992648,0.0001766,96564.0,96563.0,0.29495284]
["bitfinex","BTCUSD",1733157992842,0.0001766,96564.0,96563.0,0.39779805]
["bitfinex","BTCUSD",1733157993250,0.0146341,96585.0,96584.0,0.207073]
["bitfinex","BTCUSD",1733157993251,0.0098107,96585.0,96584.0,0.207073]
["bitfinex","BTCUSD",1733157993461,0.0098107,96585.0,96584.0,0.248488]
["bitfinex","BTCUSD",1733157993664,0.0098107,96585.0,96584.0,0.35133321]
["bitfinex","BTCUSD",1733157993867,0.0008654,96588.0,96585.0,0.207071]
["bitfinex","BTCUSD",1733157994069,0.0008654,96588.0,96587.0,0.207067]
["bitfinex","BTCUSD",1733157994341,0.0008654,96588.0,96587.0,0.3865764]
["bitfinex","BTCUSD",1733157994540,0.0008654,96588.0,96587.0,0.5136764]
["bitfinex","BTCUSD",1733157995530,0.0008654,96588.0,96587.0,0.5226764]
["bitfinex","BTCUSD",1733157995743,0.0008654,96588.0,96587.0,0.5136764]
["bitfinex","BTCUSD",1733157996235,0.0008654,96588.0,96587.0,0.5226764]
["bitfinex","BTCUSD",1733157996412,0.0008654,96588.0,96587.0,0.5136764]
["bitfinex","BTCUSD",1733157997917,0.0008654,96588.0,96587.0,0.08566419]
["bitfinex","BTCUSD",1733157998370,0.0008654,96588.0,96587.0,0.009]
["bitfinex","BTCUSD",1733157998801,0.0008654,96588.0,96587.0,0.0075834]
["bitfinex","BTCUSD",1733157999017,0.0008654,96588.0,96587.0,0.11042861]
["bitfinex","BTCUSD",1733157999223,0.0008654,96588.0,96587.0,0.10401195]
["bitfinex","BTCUSD",1733157999670,0.0008654,96588.0,96587.0,0.11301195]
["bitfinex","BTCUSD",1733157999884,0.0008654,96588.0,96587.0,0.16572764]
["bitfinex","BTCUSD",1733158000333,0.0008654,96588.0,96587.0,0.1645609]
["bitfinex","BTCUSD",1733158000742,0.0008654,96588.0,96587.0,0.1555609]
["bitfinex","BTCUSD",1733158001138,0.0008654,96588.0,96587.0,0.1645609]
["bitfinex","BTCUSD",1733158001354,0.0008654,96588.0,96587.0,0.15672751]
["bitfinex","BTCUSD",1733158001768,0.0008654,96588.0,96587.0,0.16572751]
["bitfinex","BTCUSD",1733158004434,0.13841107,96606.0,96588.0,0.12349508]
["bitfinex","BTCUSD",1733158004656,0.13841107,96606.0,96589.0,0.20293382]
["bitfinex","BTCUSD",1733158004887,0.13841107,96606.0,96602.0,0.207033]
["bitfinex","BTCUSD",1733158005112,0.13927647,96608.0,96602.0,0.207033]
["bitfinex","BTCUSD",1733158005365,0.13841107,96606.0,96602.0,0.207033]
["bitfinex","BTCUSD",1733158005572,0.13841107,96606.0,96599.0,0.20704]
["bitfinex","BTCUSD",1733158005803,0.13841107,96606.0,96603.0,0.207031]
["bitfinex","BTCUSD",1733158006244,0.13899977,96606.0,96603.0,0.414063]
["bitfinex","BTCUSD",1733158006529,0.13899977,96606.0,96600.0,0.020704]
["bitfinex","BTCUSD",1733158006776,0.13899977,96606.0,96589.0,0.11184521]
["bitfinex","BTCUSD",1733158006991,0.13899977,96606.0,96590.0,0.00116636]
["bitfinex","BTCUSD",1733158007222,0.13899977,96606.0,96596.0,0.207047]
["bitfinex","BTCUSD",1733158007466,0.13841107,96603.0,96602.0,0.009]
["bitfinex","BTCUSD",1733158007750,0.49547307,96589.0,96588.0,0.12349508]
["bitfinex","BTCUSD",1733158008340,0.49547307,96589.0,96588.0,0.13584459]
["bitfinex","BTCUSD",1733158008341,0.13841107,96589.0,96588.0,0.13584459]
["bitfinex","BTCUSD",1733158008851,0.13841107,96589.0,96588.0,0.13442499]
["bitfinex","BTCUSD",1733158009123,0.13841107,96589.0,96588.0,0.13407699]
["bitfinex","BTCUSD",1733158009768,0.34547307,96589.0,96588.0,0.13407699]
["bitfinex","BTCUSD",1733158009976,0.34547307,96589.0,96588.0,0.12172748]
["bitfinex","BTCUSD",1733158010397,0.13841107,96590.0,96588.0,0.12272748]
["bitfinex","BTCUSD",1733158010800,0.13841107,96590.0,96588.0,0.12172748]
["bitfinex","BTCUSD",1733158011000,0.001,96589.0,96588.0,0.12972748]
["bitfinex","BTCUSD",1733158011213,0.13941107,96589.0,96588.0,0.12972748]
["bitfinex","BTCUSD",1733158011411,0.13841107,96589.0,96588.0,0.15540783]
["bitfinex","BTCUSD",1733158011648,0.001,96590.0,96588.0,0.16340783]
["bitfinex","BTCUSD",1733158011881,0.001,96590.0,96588.0,0.15540783]
["bitfinex","BTCUSD",1733158012138,0.13841107,96591.0,96588.0,0.15540783]
["bitfinex","BTCUSD",1733158012336,0.13841107,96591.0,96588.0,0.16340783]
["bitfinex","BTCUSD",1733158012337,0.001,96589.0,96588.0,0.16340783]
["bitfinex","BTCUSD",1733158012752,0.13941107,96589.0,96588.0,0.16340783]
["bitfinex","BTCUSD",1733158013198,0.13941107,96589.0,96588.0,0.12972748]
["bitfinex","BTCUSD",1733158013627,0.13841107,96589.0,96588.0,0.12172748]
["bitfinex","BTCUSD",1733158013835,0.001,96590.0,96588.0,0.12972748]
["bitfinex","BTCUSD",1733158014032,0.13841107,96589.0,96588.0,0.12972748]
["bitfinex","BTCUSD",1733158014315,0.13841107,96589.0,96588.0,0.12172748]
["bitfinex","BTCUSD",1733158014485,0.13941107,96589.0,96588.0,0.13145528]
["bitfinex","BTCUSD",1733158014694,0.13841107,96589.0,96588.0,0.12345528]
["bitfinex","BTCUSD",1733158015119,0.13841107,96589.0,96588.0,0.13145528]
["bitfinex","BTCUSD",1733158015525,0.13841107,96589.0,96588.0,0.12345528]
["bitfinex","BTCUSD",1733158016711,0.13941107,96589.0,96588.0,0.13145528]
["bitfinex","BTCUSD",1733158017869,0.14894717,96589.0,96588.0,0.13145528]
["bitfinex","BTCUSD",1733158018091,0.13941107,96589.0,96588.0,0.13145528]
["bitfinex","BTCUSD",1733158018523,0.14895089,96589.0,96588.0,0.13145528]
["bitfinex","BTCUSD",1733158019133,0.29895089,96589.0,96588.0,0.13145528]
["bitfinex","BTCUSD",1733158019354,0.29895089,96589.0,96588.0,0.0097278]
["bitfinex","BTCUSD",1733158019679,0.17722341,96589.0,96588.0,0.0097278]
["bitfinex","BTCUSD",1733158019878,0.17951419,96589.0,96588.0,0.0097278]
["bitfinex","BTCUSD",1733158020218,0.02951419,96589.0,96588.0,0.0097278]
["bitfinex","BTCUSD",1733158020421,0.5810594,96589.0,96588.0,0.0097278]
["bitfinex","BTCUSD",1733158020658,0.59403059,96589.0,96588.0,0.0097278]
["bitfinex","BTCUSD",1733158021071,0.39403059,96589.0,96588.0,0.0097278]
["bitfinex","BTCUSD",1733158021279,0.37876862,96589.0,96588.0,0.0097278]
["bitfinex","BTCUSD",1733158021482,0.37776862,96589.0,96588.0,0.0017278]
["bitfinex","BTCUSD",1733158021932,0.58676862,96589.0,96588.0,0.0027278]
["bitfinex","BTCUSD",1733158022134,0.80203059,96589.0,96588.0,0.0027278]
["bitfinex","BTCUSD",1733158022516,0.22379059,96568.0,96567.0,0.00026761]
["bitfinex","BTCUSD",1733158022724,0.50917562,96568.0,96567.0,0.00026761]
["bitfinex","BTCUSD",1733158022967,0.52443759,96568.0,96567.0,0.00026761]
["bitfinex","BTCUSD",1733158023413,0.38333041,96568.0,96567.0,0.00026761]
["bitfinex","BTCUSD",1733158023616,0.00953982,96568.0,96567.0,0.00026761]
["bitfinex","BTCUSD",1733158023817,0.2,96599.0,96567.0,0.00026761]
["bitfinex","BTCUSD",1733158023818,0.02622341,96576.0,96568.0,0.207107]
["bitfinex","BTCUSD",1733158024018,0.12364991,96580.0,96568.0,0.0002676]
["bitfinex","BTCUSD",1733158024171,0.01668359,96586.0,96579.0,0.207083]
["bitfinex","BTCUSD",1733158024382,0.01668359,96579.0,96575.0,0.207091]
["bitfinex","BTCUSD",1733158024584,0.01668359,96589.0,96574.0,0.0763]
["bitfinex","BTCUSD",1733158024862,0.01668359,96579.0,96576.0,0.20709]
["bitfinex","BTCUSD",1733158024984,0.001,96576.0,96575.0,0.01794128]
["bitfinex","BTCUSD",1733158025389,0.001,96576.0,96575.0,0.12195397]
["bitfinex","BTCUSD",1733158025660,0.001,96576.0,96575.0,0.01794128]
["bitfinex","BTCUSD",1733158026065,0.001,96576.0,96575.0,0.71794128]
["bitfinex","BTCUSD",1733158026221,0.001,96576.0,96575.0,0.7]
["bitfinex","BTCUSD",1733158026404,0.207075,96584.0,96550.0,0.0816]
["bitfinex","BTCUSD",1733158026405,0.207112,96566.0,96550.0,0.0816]
["bitfinex","BTCUSD",1733158026610,0.207112,96566.0,96552.0,0.20714]
["bitfinex","BTCUSD",1733158026889,0.01668359,96565.0,96552.0,0.207141]
["bitfinex","BTCUSD",1733158027135,0.01668359,96565.0,96556.0,0.207133]
["bitfinex","BTCUSD",1733158027316,0.01668359,96565.0,96550.0,0.0816]
["bitfinex","BTCUSD",1733158027554,0.01668359,96565.0,96560.0,0.207124]
["bitfinex","BTCUSD",1733158027768,0.01668359,96574.0,96571.0,0.2071]
["bitfinex","BTCUSD",1733158027974,0.12364991,96578.0,96550.0,0.0816]
["bitfinex","BTCUSD",1733158027975,0.01668359,96565.0,96564.0,0.207116]
["bitfinex","BTCUSD",1733158028212,0.01768359,96565.0,96564.0,0.207116]
["bitfinex","BTCUSD",1733158028646,0.001,96565.0,96564.0,0.30996121]
["bitfinex","BTCUSD",1733158028853,0.001,96565.0,96563.0,0.010905]
["bitfinex","BTCUSD",1733158028854,0.01768359,96565.0,96563.0,0.00913669]
["bitfinex","BTCUSD",1733158029642,0.01668359,96565.0,96563.0,0.00013669]
["bitfinex","BTCUSD",1733158030142,0.01768359,96565.0,96563.0,0.00013669]
["bitfinex","BTCUSD",1733158030883,0.01868359,96565.0,96563.0,0.00913669]
["bitfinex","BTCUSD",1733158031328,0.01868359,96565.0,96564.0,0.00116809]
["bitfinex","BTCUSD",1733158031532,0.002,96565.0,96564.0,0.10284521]
["bitfinex","BTCUSD",1733158031743,0.002,96565.0,96564.0,0.1040129]
["bitfinex","BTCUSD",1733158032799,0.01668359,96575.0,96564.0,0.1040129]
["bitfinex","BTCUSD",1733158033005,0.01668359,96575.0,96571.0,0.207101]
["bitfinex","BTCUSD",1733158033122,0.01668359,96575.0,96564.0,0.709]
["bitfinex","BTCUSD",1733158033320,0.01668359,96575.0,96564.0,0.70926758]
["bitfinex","BTCUSD",1733158033527,0.01668359,96575.0,96565.0,0.10401332]
["bitfinex","BTCUSD",1733158033742,0.01668359,96575.0,96572.0,0.20533942]
["bitfinex","BTCUSD",1733158033945,0.01668359,96582.0,96573.0,0.0217017]
["bitfinex","BTCUSD",1733158034166,0.01668359,96582.0,96578.0,0.207084]
["bitfinex","BTCUSD",1733158034378,0.000864,96589.0,96575.0,0.207092]
["bitfinex","BTCUSD",1733158034379,0.01668359,96576.0,96575.0,0.207092]
["bitfinex","BTCUSD",1733158034575,0.01668359,96583.0,96579.0,0.207082]
["bitfinex","BTCUSD",1733158034779,0.01668359,96587.0,96580.0,0.207082]
["bitfinex","BTCUSD",1733158034997,0.01668359,96587.0,96584.0,0.207072]
["bitfinex","BTCUSD",1733158035202,0.01668359,96587.0,96581.0,0.0414172]
["bitfinex","BTCUSD",1733158035402,0.01668359,96587.0,96574.0,0.0485]
["bitfinex","BTCUSD",1733158035403,0.207069,96586.0,96574.0,0.0485]
["bitfinex","BTCUSD",1733158035725,0.01668359,96587.0,96577.0,0.207087]
["bitfinex","BTCUSD",1733158036381,0.01668359,96587.0,96582.0,0.207076]
["bitfinex","BTCUSD",1733158036591,0.01754759,96589.0,96588.0,0.207065]
["bitfinex","BTCUSD",1733158036802,0.000864,96589.0,96588.0,0.20661301]
["bitfinex","BTCUSD",1733158037453,0.000864,96589.0,96588.0,0.35685822]
["bitfinex","BTCUSD",1733158037663,0.000864,96589.0,96588.0,0.43905822]
["bitfinex","BTCUSD",1733158038741,6e-05,96614.0,96601.0,0.207037]
["bitfinex","BTCUSD",1733158038948,6e-05,96614.0,96601.0,0.33023377]
["bitfinex","BTCUSD",1733158039215,6e-05,96614.0,96601.0,0.45443377]
["bitfinex","BTCUSD",1733158039418,6e-05,96614.0,96610.0,0.18331641]
["bitfinex","BTCUSD",1733158039637,6e-05,96614.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733158039866,6e-05,96614.0,96613.0,0.31102089]
["bitfinex","BTCUSD",1733158040068,0.0006487,96614.0,96613.0,0.61268767]
["bitfinex","BTCUSD",1733158040276,0.0006487,96614.0,96613.0,0.74188767]
["bitfinex","BTCUSD",1733158040685,0.0006487,96614.0,96613.0,1.44188767]
["bitfinex","BTCUSD",1733158040909,0.18600256,96660.0,96613.0,1.44188767]
["bitfinex","BTCUSD",1733158040910,0.18600256,96660.0,96646.0,0.20694]
["bitfinex","BTCUSD",1733158041114,0.00017659,96658.0,96646.0,0.20694]
["bitfinex","BTCUSD",1733158041313,0.00017659,96658.0,96647.0,0.02185835]
["bitfinex","BTCUSD",1733158041515,0.00017659,96658.0,96647.0,0.020694]
["bitfinex","BTCUSD",1733158041720,0.00017659,96658.0,96648.0,0.206936]
["bitfinex","BTCUSD",1733158041929,0.01668359,96655.0,96648.0,0.206936]
["bitfinex","BTCUSD",1733158042126,0.01668359,96649.0,96648.0,0.206936]
["bitfinex","BTCUSD",1733158042351,0.01668359,96649.0,96648.0,0.0434572]
["bitfinex","BTCUSD",1733158042554,0.01668359,96630.0,96614.0,0.0763]
["bitfinex","BTCUSD",1733158042683,0.01668359,96628.0,96617.0,0.7]
["bitfinex","BTCUSD",1733158042894,0.01668359,96625.0,96617.0,0.7]
["bitfinex","BTCUSD",1733158043067,0.01668359,96618.0,96617.0,0.7]
["bitfinex","BTCUSD",1733158043267,0.01668359,96618.0,96617.0,0.05968776]
["bitfinex","BTCUSD",1733158043268,0.22368359,96618.0,96617.0,0.05968776]
["bitfinex","BTCUSD",1733158043517,0.15228973,96629.0,96594.0,0.0474]
["bitfinex","BTCUSD",1733158043518,0.01668359,96615.0,96604.0,0.20703]
["bitfinex","BTCUSD",1733158043731,0.01668359,96614.0,96594.0,0.0474]
["bitfinex","BTCUSD",1733158043935,0.01668359,96614.0,96595.0,0.10284521]
["bitfinex","BTCUSD",1733158044195,0.01668359,96605.0,96594.0,0.0474]
["bitfinex","BTCUSD",1733158044335,0.01668359,96603.0,96579.0,0.00289764]
["bitfinex","BTCUSD",1733158044533,0.01668359,96603.0,96595.0,0.207048]
["bitfinex","BTCUSD",1733158044734,0.01668359,96603.0,96580.0,0.15595251]
["bitfinex","BTCUSD",1733158044735,0.01668359,96603.0,96581.0,0.20708]
["bitfinex","BTCUSD",1733158044966,0.01668359,96603.0,96582.0,0.1040118]
["bitfinex","BTCUSD",1733158045115,0.01668359,96603.0,96583.0,0.207075]
["bitfinex","BTCUSD",1733158045316,0.01668359,96603.0,96590.0,0.207059]
["bitfinex","BTCUSD",1733158045520,0.01668359,96603.0,96592.0,0.207056]
["bitfinex","BTCUSD",1733158045732,0.20702,96609.0,96557.0,0.2]
["bitfinex","BTCUSD",1733158045733,0.01668359,96599.0,96557.0,0.2]
["bitfinex","BTCUSD",1733158045970,0.18513716,96590.0,96565.0,0.0787]
["bitfinex","BTCUSD",1733158046199,0.18513716,96590.0,96564.0,0.00143462]
["bitfinex","BTCUSD",1733158046200,0.01668359,96580.0,96564.0,0.00026758]
["bitfinex","BTCUSD",1733158046667,0.37376559,96580.0,96564.0,0.00026758]
["bitfinex","BTCUSD",1733158047077,0.37376559,96580.0,96579.0,0.008731]
["bitfinex","BTCUSD",1733158047609,0.01668359,96580.0,96579.0,0.001731]
["bitfinex","BTCUSD",1733158047831,0.02084181,96580.0,96579.0,0.001731]
["bitfinex","BTCUSD",1733158048304,0.00415822,96580.0,96579.0,0.001731]
["bitfinex","BTCUSD",1733158048514,0.00415822,96580.0,96579.0,0.00199849]
["bitfinex","BTCUSD",1733158048727,0.00415822,96580.0,96579.0,0.02868054]
["bitfinex","BTCUSD",1733158048927,0.00015822,96580.0,96579.0,0.02868054]
["bitfinex","BTCUSD",1733158049132,0.27459363,96590.0,96579.0,0.02868054]
["bitfinex","BTCUSD",1733158049339,0.004,96580.0,96579.0,0.02926924]
["bitfinex","BTCUSD",1733158049546,0.207063,96589.0,96579.0,0.02926924]
["bitfinex","BTCUSD",1733158049752,0.207063,96589.0,96580.0,0.02363642]
["bitfinex","BTCUSD",1733158049959,0.18513716,96590.0,96580.0,0.02390391]
["bitfinex","BTCUSD",1733158050162,0.207037,96601.0,96580.0,0.02390391]
["bitfinex","BTCUSD",1733158050163,0.15,96592.0,96580.0,0.02507145]
["bitfinex","BTCUSD",1733158050388,0.0022906,96607.0,96581.0,0.10401258]
["bitfinex","BTCUSD",1733158050607,0.207047,96597.0,96584.0,0.207073]
["bitfinex","BTCUSD",1733158050812,0.207047,96597.0,96584.0,0.20734049]
["bitfinex","BTCUSD",1733158051015,0.39217616,96600.0,96584.0,0.00026749]
["bitfinex","BTCUSD",1733158051235,0.39217616,96600.0,96585.0,0.03909154]
["bitfinex","BTCUSD",1733158051446,0.207049,96596.0,96585.0,0.03935903]
["bitfinex","BTCUSD",1733158051654,0.00229043,96599.0,96585.0,0.03935903]
["bitfinex","BTCUSD",1733158051856,0.00229043,96599.0,96585.0,0.00026749]
["bitfinex","BTCUSD",1733158052060,0.207062,96590.0,96585.0,0.00026749]
["bitfinex","BTCUSD",1733158052263,0.0008655,96589.0,96585.0,0.00026749]
["bitfinex","BTCUSD",1733158052463,0.0008655,96589.0,96586.0,0.414137]
["bitfinex","BTCUSD",1733158052669,0.0008655,96589.0,96588.0,0.207065]
["bitfinex","BTCUSD",1733158052879,0.0008655,96589.0,96588.0,0.20733249]
["bitfinex","BTCUSD",1733158053083,0.0008655,96589.0,96588.0,0.20849945]
["bitfinex","BTCUSD",1733158054385,0.0008655,96589.0,96588.0,0.31134446]
["bitfinex","BTCUSD",1733158054588,0.0008655,96589.0,96588.0,0.3101777]
["bitfinex","BTCUSD",1733158054801,0.0008655,96589.0,96588.0,0.00026749]
["bitfinex","BTCUSD",1733158055205,0.0018655,96589.0,96588.0,0.00926749]
["bitfinex","BTCUSD",1733158056034,0.0018655,96589.0,96588.0,0.21633249]
["bitfinex","BTCUSD",1733158056680,0.0018655,96589.0,96588.0,0.39927769]
["bitfinex","BTCUSD",1733158057089,0.0018655,96589.0,96588.0,0.44847769]
["bitfinex","BTCUSD",1733158057348,0.0018655,96589.0,96588.0,0.51403276]
["bitfinex","BTCUSD",1733158058745,0.0018655,96589.0,96588.0,0.41118755]
["bitfinex","BTCUSD",1733158058982,0.0008655,96589.0,96588.0,0.27288755]
["bitfinex","BTCUSD",1733158059388,0.0018655,96589.0,96588.0,0.28188755]
["bitfinex","BTCUSD",1733158059587,0.0018655,96589.0,96588.0,0.28188754]
["bitfinex","BTCUSD",1733158059804,0.0008655,96589.0,96588.0,0.27288754]
["bitfinex","BTCUSD",1733158059943,0.0018655,96589.0,96588.0,0.28188754]
["bitfinex","BTCUSD",1733158060601,0.0018655,96589.0,96588.0,0.38473275]
["bitfinex","BTCUSD",1733158066694,0.0018655,96589.0,96588.0,0.43383275]
["bitfinex","BTCUSD",1733158068378,0.0018655,96589.0,96588.0,0.07482254]
["bitfinex","BTCUSD",1733158068753,0.0018655,96589.0,96588.0,0.00926747]
["bitfinex","BTCUSD",1733158069561,0.0018655,96589.0,96588.0,0.00926746]
["bitfinex","BTCUSD",1733158070383,0.0008655,96589.0,96588.0,0.00026746]
["bitfinex","BTCUSD",1733158070840,0.0008655,96589.0,96588.0,0.00526746]
["bitfinex","BTCUSD",1733158071789,0.0008655,96589.0,96588.0,0.00026746]
["bitfinex","BTCUSD",1733158072002,0.33770151,96589.0,96588.0,0.00026746]
["bitfinex","BTCUSD",1733158072173,0.55841071,96589.0,96588.0,0.00226746]
["bitfinex","BTCUSD",1733158072374,0.55841071,96589.0,96588.0,0.00026746]
["bitfinex","BTCUSD",1733158072757,0.55841071,96589.0,96588.0,0.00226746]
["bitfinex","BTCUSD",1733158072960,0.55841071,96589.0,96588.0,0.00026746]
["bitfinex","BTCUSD",1733158073385,0.56141071,96589.0,96588.0,0.00126746]
["bitfinex","BTCUSD",1733158073680,0.55841071,96589.0,96588.0,0.00026746]
["bitfinex","BTCUSD",1733158074288,0.25371071,96589.0,96588.0,0.00026746]
["bitfinex","BTCUSD",1733158074502,0.0008655,96589.0,96588.0,0.00026746]
["bitfinex","BTCUSD",1733158075177,0.0038655,96589.0,96588.0,0.00126746]
["bitfinex","BTCUSD",1733158075377,0.0038655,96589.0,96588.0,0.02394944]
["bitfinex","BTCUSD",1733158075581,0.00067356,96589.0,96588.0,0.02411643]
["bitfinex","BTCUSD",1733158075757,0.00367356,96589.0,96588.0,0.02411643]
["bitfinex","BTCUSD",1733158076327,0.00067356,96589.0,96588.0,0.20206164]
["bitfinex","BTCUSD",1733158076504,0.00067356,96589.0,96588.0,0.20489465]
["bitfinex","BTCUSD",1733158076741,0.00067356,96589.0,96588.0,0.20206139]
["bitfinex","BTCUSD",1733158076953,0.00067356,96589.0,96588.0,0.20089465]
["bitfinex","BTCUSD",1733158077157,0.00067356,96589.0,96588.0,0.20989465]
["bitfinex","BTCUSD",1733158077359,0.00067356,96589.0,96588.0,0.10704944]
["bitfinex","BTCUSD",1733158078120,0.00067356,96589.0,96588.0,0.03194944]
["bitfinex","BTCUSD",1733158079338,0.00067356,96589.0,96588.0,0.13479465]
["bitfinex","BTCUSD",1733158079504,0.00067356,96589.0,96588.0,0.13596153]
["bitfinex","BTCUSD",1733158080826,0.00067356,96589.0,96588.0,0.18316153]
["bitfinex","BTCUSD",1733158081028,0.00067356,96589.0,96588.0,0.26436153]
["bitfinex","BTCUSD",1733158081253,0.00067356,96589.0,96588.0,0.26319465]
["bitfinex","BTCUSD",1733158081729,0.00067356,96589.0,96588.0,0.46319465]
["bitfinex","BTCUSD",1733158082044,0.206953,96640.0,96589.0,0.4]
["bitfinex","BTCUSD",1733158082045,0.206983,96626.0,96589.0,0.4]
["bitfinex","BTCUSD",1733158082169,0.00228986,96625.0,96609.0,0.207019]
["bitfinex","BTCUSD",1733158082376,0.00228986,96629.0,96609.0,0.20728646]
["bitfinex","BTCUSD",1733158082651,0.18513716,96620.0,96609.0,0.00026746]
["bitfinex","BTCUSD",1733158082868,0.207009,96614.0,96609.0,0.00026746]
["bitfinex","BTCUSD",1733158083094,0.15,96611.0,96609.0,0.00026746]
["bitfinex","BTCUSD",1733158083297,0.48515296,96610.0,96609.0,0.00026746]
["bitfinex","BTCUSD",1733158083497,0.49241981,96610.0,96609.0,0.00026746]
["bitfinex","BTCUSD",1733158084716,0.89241981,96610.0,96609.0,0.00026746]
["bitfinex","BTCUSD",1733158084915,0.89241981,96610.0,96588.0,0.001731]
["bitfinex","BTCUSD",1733158084916,0.380062,96589.0,96588.0,0.001731]
["bitfinex","BTCUSD",1733158085069,0.48290721,96589.0,96588.0,0.001731]
["bitfinex","BTCUSD",1733158085270,0.47720721,96589.0,96588.0,0.001731]
["bitfinex","BTCUSD",1733158085512,0.48676362,96589.0,96588.0,0.001731]
["bitfinex","BTCUSD",1733158086554,0.48676362,96589.0,96588.0,0.002731]
["bitfinex","BTCUSD",1733158086759,0.48676362,96589.0,96588.0,0.001731]
["bitfinex","BTCUSD",1733158087112,0.48676362,96589.0,96588.0,0.002731]
["bitfinex","BTCUSD",1733158087314,0.38190509,96589.0,96588.0,0.002731]
["bitfinex","BTCUSD",1733158087489,0.36661841,96589.0,96588.0,0.002731]
["bitfinex","BTCUSD",1733158087693,0.357062,96589.0,96588.0,0.002731]
["bitfinex","BTCUSD",1733158087945,0.45990721,96589.0,96588.0,0.002731]
["bitfinex","BTCUSD",1733158088176,0.48290721,96589.0,96588.0,0.002731]
["bitfinex","BTCUSD",1733158088329,0.75423695,96589.0,96588.0,0.002731]
["bitfinex","BTCUSD",1733158089980,0.68290721,96589.0,96588.0,0.002731]
["bitfinex","BTCUSD",1733158090154,0.69817782,96589.0,96588.0,0.002731]
["bitfinex","BTCUSD",1733158090358,0.48472195,96589.0,96588.0,0.002731]
["bitfinex","BTCUSD",1733158090563,0.46945134,96589.0,96588.0,0.002731]
["bitfinex","BTCUSD",1733158091149,0.45990721,96589.0,96588.0,0.002731]
["bitfinex","BTCUSD",1733158095985,0.48290721,96589.0,96588.0,0.002731]
["bitfinex","BTCUSD",1733158096679,0.4694571,96589.0,96588.0,0.002731]
["bitfinex","BTCUSD",1733158098124,0.48474068,96589.0,96588.0,0.002731]
["bitfinex","BTCUSD",1733158099071,0.4693139,96589.0,96588.0,0.002731]
["bitfinex","BTCUSD",1733158099277,0.01041539,96589.0,96588.0,0.002731]
["bitfinex","BTCUSD",1733158099484,0.0008655,96589.0,96588.0,0.002731]
["bitfinex","BTCUSD",1733158099855,0.00293934,96589.0,96588.0,0.002731]
["bitfinex","BTCUSD",1733158100272,0.10578455,96589.0,96588.0,0.001731]
["bitfinex","BTCUSD",1733158100710,0.25678455,96589.0,96588.0,0.001731]
["bitfinex","BTCUSD",1733158100912,0.25449379,96589.0,96588.0,0.001731]
["bitfinex","BTCUSD",1733158101116,0.25435078,96589.0,96588.0,0.001731]
["bitfinex","BTCUSD",1733158102612,0.00150557,96589.0,96588.0,0.001731]
["bitfinex","BTCUSD",1733158102808,0.00150557,96589.0,96588.0,0.0226113]
["bitfinex","BTCUSD",1733158103061,0.00150557,96589.0,96588.0,0.001731]
["bitfinex","BTCUSD",1733158103925,0.00050557,96589.0,96588.0,0.001731]
["bitfinex","BTCUSD",1733158104129,0.00050557,96589.0,96588.0,0.080331]
["bitfinex","BTCUSD",1733158104358,0.00050557,96589.0,96588.0,0.23314347]
["bitfinex","BTCUSD",1733158104563,0.00050557,96589.0,96588.0,0.22997621]
["bitfinex","BTCUSD",1733158104770,0.00050557,96589.0,96588.0,0.31509553]
["bitfinex","BTCUSD",1733158105049,0.00050557,96589.0,96588.0,0.127131]
["bitfinex","BTCUSD",1733158105551,0.00050557,96589.0,96588.0,0.2311434]
["bitfinex","BTCUSD",1733158105742,0.0008655,96610.0,96609.0,0.32922]
["bitfinex","BTCUSD",1733158105950,0.0008655,96610.0,96609.0,0.1222]
["bitfinex","BTCUSD",1733158107359,0.0008655,96610.0,96609.0,0.1232]
["bitfinex","BTCUSD",1733158107618,0.0008655,96610.0,96609.0,0.1759251]
["bitfinex","BTCUSD",1733158107863,0.0008655,96610.0,96609.0,0.28077031]
["bitfinex","BTCUSD",1733158108574,0.0008655,96610.0,96609.0,0.1779251]
["bitfinex","BTCUSD",1733158109314,0.0008655,96610.0,96609.0,0.1759251]
["bitfinex","BTCUSD",1733158109568,0.0008655,96610.0,96609.0,0.1839251]
["bitfinex","BTCUSD",1733158109809,0.0008655,96610.0,96609.0,0.1759251]
["bitfinex","BTCUSD",1733158110043,0.0008655,96610.0,96609.0,0.1849251]
["bitfinex","BTCUSD",1733158110535,0.0008655,96610.0,96609.0,0.1759251]
["bitfinex","BTCUSD",1733158110770,0.0008655,96610.0,96609.0,0.1839251]
["bitfinex","BTCUSD",1733158110990,0.0008655,96610.0,96609.0,0.1759251]
["bitfinex","BTCUSD",1733158112382,0.0008655,96610.0,96609.0,0.009]
["bitfinex","BTCUSD",1733158113054,0.0008655,96610.0,96608.0,0.207021]
["bitfinex","BTCUSD",1733158113261,0.0008655,96610.0,96608.0,0.30986621]
["bitfinex","BTCUSD",1733158113470,0.0008655,96610.0,96609.0,0.00916599]
["bitfinex","BTCUSD",1733158113680,0.0008655,96610.0,96609.0,0.008]
["bitfinex","BTCUSD",1733158114099,0.0008655,96610.0,96609.0,0.05248952]
["bitfinex","BTCUSD",1733158115208,0.0008655,96610.0,96609.0,0.23600072]
["bitfinex","BTCUSD",1733158115427,0.0008655,96610.0,96609.0,0.28313473]
["bitfinex","BTCUSD",1733158115647,0.0008655,96610.0,96609.0,0.28813473]
["bitfinex","BTCUSD",1733158115873,0.0008655,96610.0,96609.0,0.28313473]
["bitfinex","BTCUSD",1733158116103,0.0008655,96610.0,96609.0,0.29113473]
["bitfinex","BTCUSD",1733158117214,0.0008655,96610.0,96609.0,0.008]
["bitfinex","BTCUSD",1733158118342,0.0008655,96610.0,96609.0,0.11084521]
["bitfinex","BTCUSD",1733158118693,0.09181251,96677.0,96649.0,0.0488]
["bitfinex","BTCUSD",1733158118902,0.19825912,96682.0,96650.0,0.0775]
["bitfinex","BTCUSD",1733158118903,0.206928,96652.0,96650.0,0.0775]
["bitfinex","BTCUSD",1733158119125,0.206924,96654.0,96651.0,0.01263]
["bitfinex","BTCUSD",1733158119340,0.206911,96660.0,96647.0,0.206936]
["bitfinex","BTCUSD",1733158119626,0.413825,96659.0,96637.0,0.0808]
["bitfinex","BTCUSD",1733158119845,0.206912,96659.0,96644.0,0.206945]
["bitfinex","BTCUSD",1733158120104,0.18513716,96660.0,96638.0,0.10284521]
["bitfinex","BTCUSD",1733158120327,0.15,96659.0,96651.0,0.007]
["bitfinex","BTCUSD",1733158120550,0.15,96659.0,96627.0,0.017428]
["bitfinex","BTCUSD",1733158120551,0.356929,96652.0,96627.0,0.017428]
["bitfinex","BTCUSD",1733158120773,0.15,96635.0,96619.0,0.0806]
["bitfinex","BTCUSD",1733158120954,0.15228968,96634.0,96619.0,0.0806]
["bitfinex","BTCUSD",1733158121395,0.206986,96625.0,96617.0,0.0452]
["bitfinex","BTCUSD",1733158121623,0.15,96624.0,96618.0,0.05620672]
["bitfinex","BTCUSD",1733158121848,0.356989,96624.0,96618.0,0.05620672]
["bitfinex","BTCUSD",1733158122118,0.356989,96624.0,96619.0,0.001]
["bitfinex","BTCUSD",1733158122334,0.15,96624.0,96619.0,0.001]
["bitfinex","BTCUSD",1733158122565,0.206981,96627.0,96618.0,0.05620672]
["bitfinex","BTCUSD",1733158122566,0.15228981,96626.0,96618.0,0.05620672]
["bitfinex","BTCUSD",1733158122778,0.15,96629.0,96619.0,0.03094197]
["bitfinex","BTCUSD",1733158122989,0.00228981,96628.0,96621.0,0.206993]
["bitfinex","BTCUSD",1733158123198,0.15,96632.0,96621.0,0.206993]
["bitfinex","BTCUSD",1733158123426,0.00228981,96631.0,96619.0,0.03094197]
["bitfinex","BTCUSD",1733158123660,0.00228981,96631.0,96621.0,0.206993]
["bitfinex","BTCUSD",1733158123661,0.0008655,96624.0,96621.0,0.206993]
["bitfinex","BTCUSD",1733158123877,0.0008655,96624.0,96621.0,0.413987]
["bitfinex","BTCUSD",1733158124089,0.0008655,96624.0,96621.0,0.206993]
["bitfinex","BTCUSD",1733158124291,0.0008655,96624.0,96621.0,0.413987]
["bitfinex","BTCUSD",1733158124500,0.0008655,96624.0,96621.0,0.206993]
["bitfinex","BTCUSD",1733158124648,0.0008655,96624.0,96623.0,0.20699]
["bitfinex","BTCUSD",1733158125070,0.0008655,96624.0,96622.0,0.04877095]
["bitfinex","BTCUSD",1733158125274,0.0008655,96624.0,96623.0,0.20699]
["bitfinex","BTCUSD",1733158125476,0.0008655,96624.0,96622.0,0.04877095]
["bitfinex","BTCUSD",1733158126420,0.20699,96623.0,96621.0,0.004]
["bitfinex","BTCUSD",1733158126631,0.20699,96623.0,96622.0,0.004]
["bitfinex","BTCUSD",1733158127040,0.35927982,96623.0,96622.0,0.004]
["bitfinex","BTCUSD",1733158127303,0.35699,96623.0,96622.0,0.004]
["bitfinex","BTCUSD",1733158128155,0.35699,96623.0,96622.0,0.003]
["bitfinex","BTCUSD",1733158128362,0.35699,96623.0,96622.0,0.007]
["bitfinex","BTCUSD",1733158128576,0.35699,96623.0,96622.0,0.004]
["bitfinex","BTCUSD",1733158128793,0.207019,96610.0,96603.0,0.0474]
["bitfinex","BTCUSD",1733158129010,0.207012,96613.0,96609.0,0.01196714]
["bitfinex","BTCUSD",1733158129422,0.414025,96613.0,96609.0,0.01196714]
["bitfinex","BTCUSD",1733158129632,0.18513716,96620.0,96609.0,0.01196714]
["bitfinex","BTCUSD",1733158129863,0.00229006,96619.0,96609.0,0.20702]
["bitfinex","BTCUSD",1733158130082,0.15,96619.0,96609.0,0.21402]
["bitfinex","BTCUSD",1733158130508,0.15,96619.0,96609.0,0.007]
["bitfinex","BTCUSD",1733158130936,0.207,96618.0,96609.0,0.007]
["bitfinex","BTCUSD",1733158131149,0.207,96618.0,96609.0,0.214018]
["bitfinex","BTCUSD",1733158131360,0.207,96618.0,96610.0,0.04750307]
["bitfinex","BTCUSD",1733158131546,0.207013,96613.0,96610.0,0.04750307]
["bitfinex","BTCUSD",1733158131806,0.0008655,96624.0,96610.0,0.04750307]
["bitfinex","BTCUSD",1733158131991,0.207002,96618.0,96610.0,0.04750307]
["bitfinex","BTCUSD",1733158132220,0.00315544,96624.0,96611.0,0.00520918]
["bitfinex","BTCUSD",1733158132465,0.207004,96617.0,96611.0,0.00520918]
["bitfinex","BTCUSD",1733158132871,0.0008655,96624.0,96611.0,0.00520918]
["bitfinex","BTCUSD",1733158132872,0.173,96620.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733158133716,0.023,96618.0,96616.0,0.207003]
["bitfinex","BTCUSD",1733158134170,0.023,96618.0,96614.0,0.30985421]
["bitfinex","BTCUSD",1733158134373,0.0008655,96624.0,96616.0,0.207005]
["bitfinex","BTCUSD",1733158134581,0.0008655,96624.0,96615.0,0.05266691]
["bitfinex","BTCUSD",1733158134816,0.0008655,96624.0,96616.0,0.207005]
["bitfinex","BTCUSD",1733158135266,0.0008655,96624.0,96615.0,0.15551212]
["bitfinex","BTCUSD",1733158135483,0.0008655,96624.0,96623.0,0.20699]
["bitfinex","BTCUSD",1733158135698,0.0008655,96624.0,96616.0,0.0017298]
["bitfinex","BTCUSD",1733158135699,0.0008655,96624.0,96618.0,0.207]
["bitfinex","BTCUSD",1733158136110,0.0008655,96624.0,96616.0,0.0037298]
["bitfinex","BTCUSD",1733158136368,0.0008655,96624.0,96622.0,0.206991]
["bitfinex","BTCUSD",1733158136594,0.0008655,96624.0,96622.0,0.30983621]
["bitfinex","BTCUSD",1733158136805,0.0008655,96624.0,96623.0,0.08247297]
["bitfinex","BTCUSD",1733158137361,0.0008655,96624.0,96623.0,0.23201818]
["bitfinex","BTCUSD",1733158138125,0.0008655,96624.0,96623.0,0.23001818]
["bitfinex","BTCUSD",1733158138849,0.00958678,96651.0,96625.0,0.2]
["bitfinex","BTCUSD",1733158139081,0.206916,96658.0,96646.0,0.20657613]
["bitfinex","BTCUSD",1733158139307,0.00958678,96657.0,96649.0,0.206933]
["bitfinex","BTCUSD",1733158139562,0.206975,96630.0,96626.0,0.10284521]
["bitfinex","BTCUSD",1733158139812,0.18513716,96640.0,96624.0,0.21472443]
["bitfinex","BTCUSD",1733158140068,0.00228959,96639.0,96624.0,0.00773743]
["bitfinex","BTCUSD",1733158140284,0.00228959,96639.0,96623.0,0.0537]
["bitfinex","BTCUSD",1733158140514,0.023,96637.0,96625.0,0.41397]
["bitfinex","BTCUSD",1733158140724,0.173,96637.0,96625.0,0.206985]
["bitfinex","BTCUSD",1733158141350,0.173,96635.0,96625.0,0.206985]
["bitfinex","BTCUSD",1733158141800,0.173,96635.0,96625.0,0.209985]
["bitfinex","BTCUSD",1733158141988,0.173,96635.0,96625.0,0.213985]
["bitfinex","BTCUSD",1733158142214,0.173,96635.0,96626.0,0.05596178]
["bitfinex","BTCUSD",1733158142464,0.023,96639.0,96627.0,0.10284521]
["bitfinex","BTCUSD",1733158142742,0.15,96637.0,96627.0,0.10284521]
["bitfinex","BTCUSD",1733158142993,0.15,96635.0,96627.0,0.10284521]
["bitfinex","BTCUSD",1733158143205,0.356964,96635.0,96627.0,0.10284521]
["bitfinex","BTCUSD",1733158143439,0.15,96627.0,96625.0,0.009]
["bitfinex","BTCUSD",1733158143676,0.38227278,96626.0,96625.0,0.009]
["bitfinex","BTCUSD",1733158143913,0.38956142,96626.0,96625.0,0.005]
["bitfinex","BTCUSD",1733158144394,0.38956142,96626.0,96594.0,0.0497]
["bitfinex","BTCUSD",1733158144395,0.207002,96617.0,96594.0,0.0497]
["bitfinex","BTCUSD",1733158144624,0.38958042,96617.0,96594.0,0.0497]
["bitfinex","BTCUSD",1733158145574,0.40489985,96617.0,96594.0,0.0497]
["bitfinex","BTCUSD",1733158145816,0.40489607,96617.0,96594.0,0.0497]
["bitfinex","BTCUSD",1733158146047,0.40589607,96617.0,96594.0,0.0497]
["bitfinex","BTCUSD",1733158146282,0.40489607,96617.0,96594.0,0.0497]
["bitfinex","BTCUSD",1733158146521,0.40589607,96617.0,96594.0,0.0497]
["bitfinex","BTCUSD",1733158146752,0.40589607,96617.0,96595.0,0.207049]
["bitfinex","BTCUSD",1733158146981,0.40489607,96617.0,96595.0,0.207049]
["bitfinex","BTCUSD",1733158147206,0.38957664,96617.0,96595.0,0.207049]
["bitfinex","BTCUSD",1733158147443,0.38957664,96617.0,96616.0,0.0027298]
["bitfinex","BTCUSD",1733158147663,0.39057664,96617.0,96616.0,0.0027298]
["bitfinex","BTCUSD",1733158148127,0.38957664,96617.0,96616.0,0.0027298]
["bitfinex","BTCUSD",1733158148346,0.18257464,96617.0,96616.0,0.0037298]
["bitfinex","BTCUSD",1733158148565,0.2,96628.0,96616.0,0.0037298]
["bitfinex","BTCUSD",1733158148566,0.206995,96621.0,96616.0,0.02480448]
["bitfinex","BTCUSD",1733158148775,0.15,96618.0,96616.0,0.0037298]
["bitfinex","BTCUSD",1733158149002,0.357002,96617.0,96616.0,0.0037298]
["bitfinex","BTCUSD",1733158149231,0.357002,96617.0,96616.0,0.00336693]
["bitfinex","BTCUSD",1733158149455,0.36657313,96617.0,96616.0,0.00336693]
["bitfinex","BTCUSD",1733158149680,0.36657313,96617.0,96616.0,0.00236693]
["bitfinex","BTCUSD",1733158149909,0.15957113,96617.0,96616.0,0.00236693]
["bitfinex","BTCUSD",1733158150144,0.00957113,96617.0,96616.0,0.00136693]
["bitfinex","BTCUSD",1733158150396,0.16530946,96624.0,96616.0,0.00136693]
["bitfinex","BTCUSD",1733158150397,0.023,96622.0,96616.0,0.00136693]
["bitfinex","BTCUSD",1733158150589,0.023,96622.0,96617.0,0.04976929]
["bitfinex","BTCUSD",1733158151009,0.001,96621.0,96617.0,0.04976929]
["bitfinex","BTCUSD",1733158151221,0.001,96621.0,96616.0,0.00136693]
["bitfinex","BTCUSD",1733158151370,0.03257113,96622.0,96616.0,0.00136693]
["bitfinex","BTCUSD",1733158151576,0.03257113,96622.0,96618.0,0.045]
["bitfinex","BTCUSD",1733158151577,0.001,96622.0,96618.0,0.045]
["bitfinex","BTCUSD",1733158151811,0.001,96622.0,96618.0,0.04616526]
["bitfinex","BTCUSD",1733158152023,0.00957319,96629.0,96618.0,0.04616526]
["bitfinex","BTCUSD",1733158152024,0.206994,96621.0,96618.0,0.045]
["bitfinex","BTCUSD",1733158152226,0.206994,96621.0,96618.0,0.05786669]
["bitfinex","BTCUSD",1733158152622,0.206997,96620.0,96618.0,0.05786669]
["bitfinex","BTCUSD",1733158152830,0.206997,96620.0,96618.0,0.05986669]
["bitfinex","BTCUSD",1733158153097,0.15,96619.0,96618.0,0.05986669]
["bitfinex","BTCUSD",1733158153294,0.15,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1733158153732,0.206988,96624.0,96618.0,0.10484521]
["bitfinex","BTCUSD",1733158153733,0.206992,96622.0,96618.0,0.10484521]
["bitfinex","BTCUSD",1733158153992,0.206992,96622.0,96619.0,0.10284521]
["bitfinex","BTCUSD",1733158154243,0.356996,96620.0,96619.0,0.10284521]
["bitfinex","BTCUSD",1733158154474,0.356996,96620.0,96619.0,0.11356642]
["bitfinex","BTCUSD",1733158154677,0.15,96620.0,96619.0,0.11356642]
["bitfinex","BTCUSD",1733158155091,0.206992,96622.0,96619.0,0.11356642]
["bitfinex","BTCUSD",1733158155514,0.15,96619.0,96618.0,0.003]
["bitfinex","BTCUSD",1733158155718,0.17529004,96619.0,96618.0,0.003]
["bitfinex","BTCUSD",1733158155923,0.15957273,96619.0,96618.0,0.003]
["bitfinex","BTCUSD",1733158157160,0.15,96619.0,96616.0,0.00136693]
["bitfinex","BTCUSD",1733158157365,0.15,96619.0,96617.0,0.10513129]
["bitfinex","BTCUSD",1733158157571,0.15,96619.0,96618.0,0.01693588]
["bitfinex","BTCUSD",1733158158231,0.41399,96621.0,96618.0,0.01593588]
["bitfinex","BTCUSD",1733158158483,0.41399,96621.0,96619.0,0.00228604]
["bitfinex","BTCUSD",1733158159102,0.023,96620.0,96619.0,0.00228604]
["bitfinex","BTCUSD",1733158159311,0.18257353,96620.0,96619.0,0.00228604]
["bitfinex","BTCUSD",1733158159525,0.18486341,96620.0,96619.0,0.00228604]
["bitfinex","BTCUSD",1733158159729,0.20017975,96620.0,96619.0,0.00228604]
["bitfinex","BTCUSD",1733158160778,0.20017975,96620.0,96619.0,0.00528604]
["bitfinex","BTCUSD",1733158160989,0.20017975,96620.0,96619.0,0.00228604]
["bitfinex","BTCUSD",1733158161237,0.20017975,96620.0,96619.0,4e-08]
["bitfinex","BTCUSD",1733158161450,0.30302496,96620.0,96619.0,0.00300004]
["bitfinex","BTCUSD",1733158161667,0.30073508,96620.0,96619.0,0.00300004]
["bitfinex","BTCUSD",1733158161878,0.30073508,96620.0,96619.0,0.00700004]
["bitfinex","BTCUSD",1733158162078,0.30073508,96620.0,96619.0,0.00400004]
["bitfinex","BTCUSD",1733158162295,0.30173508,96620.0,96619.0,4e-08]
["bitfinex","BTCUSD",1733158162504,0.55,96617.0,96616.0,3.7e-07]
["bitfinex","BTCUSD",1733158162761,0.023,96599.0,96589.0,0.001731]
["bitfinex","BTCUSD",1733158163004,0.38006,96590.0,96589.0,0.001731]
["bitfinex","BTCUSD",1733158163212,0.38006,96590.0,96589.0,0.0023197]
["bitfinex","BTCUSD",1733158163645,0.38963353,96590.0,96589.0,0.0023197]
["bitfinex","BTCUSD",1733158164584,0.40494032,96590.0,96589.0,0.0023197]
["bitfinex","BTCUSD",1733158164807,0.40794032,96590.0,96589.0,0.0023197]
["bitfinex","BTCUSD",1733158165046,0.40894032,96590.0,96589.0,0.0033197]
["bitfinex","BTCUSD",1733158165247,0.40794032,96590.0,96589.0,0.0023197]
["bitfinex","BTCUSD",1733158165448,0.40794032,96590.0,96589.0,0.0033197]
["bitfinex","BTCUSD",1733158165449,0.40894032,96590.0,96589.0,0.0033197]
["bitfinex","BTCUSD",1733158166876,0.73290778,96590.0,96580.0,7e-07]
["bitfinex","BTCUSD",1733158167100,0.73290778,96590.0,96579.0,7e-07]
["bitfinex","BTCUSD",1733158167101,0.173,96580.0,96579.0,7e-07]
["bitfinex","BTCUSD",1733158167360,0.20017161,96580.0,96579.0,7e-07]
["bitfinex","BTCUSD",1733158167594,0.50301682,96580.0,96579.0,7e-07]
["bitfinex","BTCUSD",1733158167812,0.50301682,96580.0,96540.0,0.082]
["bitfinex","BTCUSD",1733158167813,0.357165,96541.0,96540.0,0.07995055]
["bitfinex","BTCUSD",1733158169077,0.357165,96541.0,96540.0,0.09275561]
["bitfinex","BTCUSD",1733158169265,0.357165,96541.0,96540.0,0.07867034]
["bitfinex","BTCUSD",1733158169576,0.15,96542.0,96540.0,0.07867034]
["bitfinex","BTCUSD",1733158169801,0.357165,96541.0,96540.0,0.08767034]
["bitfinex","BTCUSD",1733158170280,0.18513716,96570.0,96540.0,0.19051555]
["bitfinex","BTCUSD",1733158170528,0.15,96545.0,96541.0,0.10401429]
["bitfinex","BTCUSD",1733158170752,0.20715,96549.0,96542.0,0.04469616]
["bitfinex","BTCUSD",1733158170976,0.207144,96551.0,96543.0,0.10284521]
["bitfinex","BTCUSD",1733158171208,0.207129,96558.0,96543.0,0.10284521]
["bitfinex","BTCUSD",1733158171437,0.207084,96579.0,96544.0,0.00116868]
["bitfinex","BTCUSD",1733158171697,0.207128,96559.0,96547.0,0.20715]
["bitfinex","BTCUSD",1733158171936,0.15,96559.0,96548.0,0.15914712]
["bitfinex","BTCUSD",1733158172207,0.15,96556.0,96548.0,0.15914712]
["bitfinex","BTCUSD",1733158172428,0.15,96556.0,96540.0,0.07867034]
["bitfinex","BTCUSD",1733158172429,0.207154,96547.0,96540.0,0.07867034]
["bitfinex","BTCUSD",1733158172670,0.207154,96547.0,96543.0,0.007]
["bitfinex","BTCUSD",1733158172893,0.207148,96550.0,96544.0,0.10284521]
["bitfinex","BTCUSD",1733158173121,0.207135,96555.0,96548.0,0.0017304]
["bitfinex","BTCUSD",1733158173360,0.207137,96554.0,96548.0,0.0017304]
["bitfinex","BTCUSD",1733158173586,0.15,96559.0,96549.0,0.11330277]
["bitfinex","BTCUSD",1733158173851,0.207102,96571.0,96549.0,0.11330277]
["bitfinex","BTCUSD",1733158173852,0.207137,96555.0,96549.0,0.10284521]
["bitfinex","BTCUSD",1733158174071,0.15,96557.0,96549.0,0.10284521]
["bitfinex","BTCUSD",1733158174312,0.207145,96551.0,96549.0,0.10284521]
["bitfinex","BTCUSD",1733158175294,0.20714,96553.0,96549.0,0.11184521]
["bitfinex","BTCUSD",1733158175545,0.20714,96553.0,96549.0,0.10784521]
["bitfinex","BTCUSD",1733158175797,0.15,96557.0,96549.0,0.12780277]
["bitfinex","BTCUSD",1733158176036,0.15,96555.0,96549.0,0.11684521]
["bitfinex","BTCUSD",1733158176255,0.207146,96550.0,96549.0,0.11684521]
["bitfinex","BTCUSD",1733158176489,0.207146,96550.0,96549.0,0.014]
["bitfinex","BTCUSD",1733158176725,0.357146,96550.0,96549.0,0.014]
["bitfinex","BTCUSD",1733158176991,0.379146,96550.0,96549.0,0.009]
["bitfinex","BTCUSD",1733158177212,0.379146,96550.0,96549.0,0.016]
["bitfinex","BTCUSD",1733158177686,0.379146,96550.0,96549.0,0.009]
["bitfinex","BTCUSD",1733158177930,0.38865121,96550.0,96549.0,0.009]
["bitfinex","BTCUSD",1733158178152,0.38865121,96550.0,96549.0,0.007]
["bitfinex","BTCUSD",1733158178381,0.379146,96550.0,96549.0,0.016]
["bitfinex","BTCUSD",1733158178615,0.38864733,96550.0,96549.0,0.007]
["bitfinex","BTCUSD",1733158178851,0.2,96542.0,96540.0,7.7e-07]
["bitfinex","BTCUSD",1733158179091,0.2,96544.0,96540.0,7.7e-07]
["bitfinex","BTCUSD",1733158179092,0.76160261,96541.0,96540.0,7.7e-07]
["bitfinex","BTCUSD",1733158179328,0.83539361,96541.0,96540.0,7.7e-07]
["bitfinex","BTCUSD",1733158181086,0.83539361,96541.0,96540.0,0.00200077]
["bitfinex","BTCUSD",1733158181320,0.83539361,96541.0,96540.0,0.00300077]
["bitfinex","BTCUSD",1733158181551,0.83539361,96541.0,96540.0,0.00100077]
["bitfinex","BTCUSD",1733158181783,0.83539361,96541.0,96540.0,7.7e-07]
["bitfinex","BTCUSD",1733158182005,0.83939361,96541.0,96540.0,7.7e-07]
["bitfinex","BTCUSD",1733158182269,0.84239361,96541.0,96540.0,0.00100077]
["bitfinex","BTCUSD",1733158182728,0.84239361,96541.0,96540.0,7.7e-07]
["bitfinex","BTCUSD",1733158183200,1.03839361,96541.0,96540.0,7.7e-07]
["bitfinex","BTCUSD",1733158183682,0.98701105,96541.0,96540.0,7.7e-07]
["bitfinex","BTCUSD",1733158183931,0.20721,96520.0,96519.0,3.7e-07]
["bitfinex","BTCUSD",1733158184168,0.49484934,96520.0,96519.0,3.7e-07]
["bitfinex","BTCUSD",1733158184420,0.49255654,96520.0,96519.0,0.00015859]
["bitfinex","BTCUSD",1733158186042,0.38971133,96520.0,96519.0,0.00015859]
["bitfinex","BTCUSD",1733158186970,0.49255654,96520.0,96519.0,0.00015859]
["bitfinex","BTCUSD",1733158187195,0.57284847,96520.0,96519.0,0.00015859]
["bitfinex","BTCUSD",1733158187909,0.57284847,96520.0,96519.0,5.9e-07]
["bitfinex","BTCUSD",1733158188136,0.77284847,96520.0,96519.0,5.9e-07]
["bitfinex","BTCUSD",1733158188575,0.71419461,96520.0,96519.0,5.9e-07]
["bitfinex","BTCUSD",1733158188820,0.79659461,96520.0,96519.0,5.9e-07]
["bitfinex","BTCUSD",1733158189559,0.79659461,96520.0,96492.0,0.0017312]
["bitfinex","BTCUSD",1733158189560,0.357268,96493.0,96492.0,0.0017312]
["bitfinex","BTCUSD",1733158189812,0.36674952,96493.0,96492.0,0.0019078]
["bitfinex","BTCUSD",1733158191242,0.36674952,96493.0,96492.0,0.0109078]
["bitfinex","BTCUSD",1733158191469,0.36674952,96493.0,96492.0,0.0059078]
["bitfinex","BTCUSD",1733158191699,0.36674952,96493.0,96492.0,0.0019078]
["bitfinex","BTCUSD",1733158191924,0.36674952,96493.0,96492.0,0.0079078]
["bitfinex","BTCUSD",1733158192193,0.36674952,96493.0,96492.0,0.0019078]
["bitfinex","BTCUSD",1733158192457,0.36674952,96493.0,96492.0,0.0049078]
["bitfinex","BTCUSD",1733158192949,0.36674952,96493.0,96492.0,0.0089078]
["bitfinex","BTCUSD",1733158193183,0.46221251,96493.0,96492.0,0.0059078]
["bitfinex","BTCUSD",1733158193413,0.46221251,96493.0,96492.0,0.0019078]
["bitfinex","BTCUSD",1733158193882,0.46221251,96493.0,96461.0,0.0821]
["bitfinex","BTCUSD",1733158193883,0.357288,96484.0,96461.0,0.0821]
["bitfinex","BTCUSD",1733158194115,0.38193996,96484.0,96483.0,0.00190504]
["bitfinex","BTCUSD",1733158194349,0.48482099,96484.0,96483.0,0.00190504]
["bitfinex","BTCUSD",1733158195399,0.42155271,96483.0,96482.0,4.4e-07]
["bitfinex","BTCUSD",1733158195635,0.52439792,96483.0,96482.0,4.4e-07]
["bitfinex","BTCUSD",1733158196252,0.72439792,96483.0,96482.0,4.4e-07]
["bitfinex","BTCUSD",1733158196254,0.72439792,96483.0,96466.0,4.4e-07]
["bitfinex","BTCUSD",1733158196255,0.2,96467.0,96466.0,4.4e-07]
["bitfinex","BTCUSD",1733158196444,0.75960314,96467.0,96466.0,4.4e-07]
["bitfinex","BTCUSD",1733158196624,0.78581307,96467.0,96466.0,4.4e-07]
["bitfinex","BTCUSD",1733158197040,0.86791307,96467.0,96466.0,4.4e-07]
["bitfinex","BTCUSD",1733158197874,0.86791307,96467.0,96450.0,3.2e-07]
["bitfinex","BTCUSD",1733158197875,0.580359,96451.0,96450.0,3.2e-07]
["bitfinex","BTCUSD",1733158198083,0.68320421,96451.0,96450.0,3.2e-07]
["bitfinex","BTCUSD",1733158198286,0.68320421,96451.0,96443.0,9.2e-07]
["bitfinex","BTCUSD",1733158198287,0.373,96444.0,96443.0,9.2e-07]
["bitfinex","BTCUSD",1733158198494,0.47584521,96444.0,96443.0,9.2e-07]
["bitfinex","BTCUSD",1733158198725,0.70518412,96444.0,96443.0,9.2e-07]
["bitfinex","BTCUSD",1733158199154,0.68321921,96444.0,96443.0,0.0005902]
["bitfinex","BTCUSD",1733158199356,0.70518412,96444.0,96443.0,0.0005902]
["bitfinex","BTCUSD",1733158199553,0.78664782,96444.0,96443.0,2e-07]
["bitfinex","BTCUSD",1733158200333,0.70518412,96444.0,96443.0,2e-07]
["bitfinex","BTCUSD",1733158200782,0.71418412,96444.0,96443.0,0.0010002]
["bitfinex","BTCUSD",1733158201001,0.71818412,96444.0,96443.0,0.0010002]
["bitfinex","BTCUSD",1733158201214,0.71818412,96444.0,96423.0,0.00077229]
["bitfinex","BTCUSD",1733158201215,0.52599821,96444.0,96423.0,0.00077229]
["bitfinex","BTCUSD",1733158201449,0.357417,96424.0,96423.0,0.0009489]
["bitfinex","BTCUSD",1733158201661,0.36690956,96424.0,96423.0,0.0009489]
["bitfinex","BTCUSD",1733158202091,0.38887447,96424.0,96423.0,0.0009489]
["bitfinex","BTCUSD",1733158202311,0.56690956,96424.0,96423.0,0.0009489]
["bitfinex","BTCUSD",1733158202597,0.70684702,96424.0,96423.0,0.0009489]
["bitfinex","BTCUSD",1733158202831,0.70684702,96424.0,96423.0,0.0019489]
["bitfinex","BTCUSD",1733158203095,0.68488211,96424.0,96423.0,0.0019489]
["bitfinex","BTCUSD",1733158203307,0.68488211,96424.0,96400.0,0.0461]
["bitfinex","BTCUSD",1733158203308,0.4,96423.0,96422.0,9e-07]
["bitfinex","BTCUSD",1733158203547,0.50046511,96423.0,96422.0,9e-07]
["bitfinex","BTCUSD",1733158203756,0.1746199,96423.0,96422.0,9e-07]
["bitfinex","BTCUSD",1733158203977,0.16178739,96423.0,96422.0,9e-07]
["bitfinex","BTCUSD",1733158204407,0.2646326,96423.0,96422.0,9e-07]
["bitfinex","BTCUSD",1733158204619,0.1746199,96423.0,96422.0,9e-07]
["bitfinex","BTCUSD",1733158205061,0.16178748,96423.0,96422.0,9e-07]
["bitfinex","BTCUSD",1733158205714,0.16178748,96423.0,96422.0,0.0020009]
["bitfinex","BTCUSD",1733158205715,0.16378748,96423.0,96422.0,0.0020009]
["bitfinex","BTCUSD",1733158206097,0.16178748,96423.0,96422.0,0.00255625]
["bitfinex","BTCUSD",1733158207313,0.15229492,96423.0,96422.0,0.00255625]
["bitfinex","BTCUSD",1733158207528,0.15429492,96423.0,96422.0,0.00255625]
["bitfinex","BTCUSD",1733158207761,0.15229492,96423.0,96422.0,0.00255625]
["bitfinex","BTCUSD",1733158208921,0.15229479,96423.0,96422.0,0.00255625]
["bitfinex","BTCUSD",1733158209142,0.207417,96424.0,96422.0,0.00255625]
["bitfinex","BTCUSD",1733158209590,0.00229473,96423.0,96422.0,0.00255625]
["bitfinex","BTCUSD",1733158210005,0.00229473,96423.0,96422.0,0.00055625]
["bitfinex","BTCUSD",1733158210476,0.00229473,96423.0,96422.0,0.00255625]
["bitfinex","BTCUSD",1733158210908,0.15229473,96423.0,96422.0,0.00255625]
["bitfinex","BTCUSD",1733158211544,0.25713994,96423.0,96422.0,0.00255625]
["bitfinex","BTCUSD",1733158211750,0.25484521,96423.0,96422.0,0.00255625]
["bitfinex","BTCUSD",1733158212386,0.25484521,96423.0,96422.0,0.00055625]
["bitfinex","BTCUSD",1733158213299,0.152,96423.0,96422.0,0.00055625]
["bitfinex","BTCUSD",1733158213497,0.15429474,96423.0,96422.0,0.00055625]
["bitfinex","BTCUSD",1733158214390,0.23194781,96423.0,96422.0,0.00055625]
["bitfinex","BTCUSD",1733158214622,0.22965307,96423.0,96422.0,0.00055625]
["bitfinex","BTCUSD",1733158214830,0.152,96423.0,96422.0,0.00055625]
["bitfinex","BTCUSD",1733158215038,0.15429496,96423.0,96422.0,0.00055625]
["bitfinex","BTCUSD",1733158215712,0.25714017,96423.0,96422.0,2.5e-07]
["bitfinex","BTCUSD",1733158215932,0.25484521,96423.0,96422.0,2.5e-07]
["bitfinex","BTCUSD",1733158217913,0.65484521,96423.0,96422.0,2.5e-07]
["bitfinex","BTCUSD",1733158218117,0.85947667,96423.0,96422.0,2.5e-07]
["bitfinex","BTCUSD",1733158218544,0.86896337,96423.0,96422.0,2.5e-07]
["bitfinex","BTCUSD",1733158219180,0.2,96408.0,96395.0,0.00136832]
["bitfinex","BTCUSD",1733158219388,0.2,96408.0,96395.0,0.00154497]
["bitfinex","BTCUSD",1733158219389,0.357477,96396.0,96395.0,0.00154497]
["bitfinex","BTCUSD",1733158219600,0.46032221,96396.0,96395.0,9.7e-07]
["bitfinex","BTCUSD",1733158219814,0.88144446,96396.0,96395.0,9.7e-07]
["bitfinex","BTCUSD",1733158220043,0.88144446,96396.0,96386.0,2e-07]
["bitfinex","BTCUSD",1733158220044,0.557496,96387.0,96386.0,2e-07]
["bitfinex","BTCUSD",1733158220277,0.8605172,96387.0,96386.0,2e-07]
["bitfinex","BTCUSD",1733158220512,0.8835172,96387.0,96386.0,2e-07]
["bitfinex","BTCUSD",1733158220743,0.91993864,96387.0,96386.0,2e-07]
["bitfinex","BTCUSD",1733158220978,1.04470891,96387.0,96386.0,2e-07]
["bitfinex","BTCUSD",1733158221708,1.05370891,96387.0,96386.0,2e-07]
["bitfinex","BTCUSD",1733158221938,1.05370891,96387.0,96329.0,0.0482]
["bitfinex","BTCUSD",1733158221939,0.207567,96354.0,96329.0,0.0482]
["bitfinex","BTCUSD",1733158222173,0.46270899,96354.0,96329.0,0.0482]
["bitfinex","BTCUSD",1733158222404,0.6692977,96354.0,96329.0,0.0482]
["bitfinex","BTCUSD",1733158222639,0.69041995,96354.0,96329.0,0.0482]
["bitfinex","BTCUSD",1733158222871,0.6692977,96354.0,96329.0,0.0482]
["bitfinex","BTCUSD",1733158223329,0.357583,96347.0,96329.0,0.0482]
["bitfinex","BTCUSD",1733158223564,0.46042821,96347.0,96329.0,0.0482]
["bitfinex","BTCUSD",1733158223786,0.4693137,96347.0,96329.0,0.0482]
["bitfinex","BTCUSD",1733158224559,0.46006567,96347.0,96329.0,0.0482]
["bitfinex","BTCUSD",1733158224788,0.48683069,96347.0,96329.0,0.0482]
["bitfinex","BTCUSD",1733158225251,0.68683069,96347.0,96329.0,0.0482]
["bitfinex","BTCUSD",1733158225473,0.48683069,96347.0,96346.0,0.0048662]
["bitfinex","BTCUSD",1733158225720,0.46006567,96347.0,96346.0,0.0048662]
["bitfinex","BTCUSD",1733158225955,0.48305991,96347.0,96346.0,0.0048662]
["bitfinex","BTCUSD",1733158227027,0.48305991,96347.0,96326.0,0.0008662]
["bitfinex","BTCUSD",1733158227028,0.573,96343.0,96342.0,3e-07]
["bitfinex","BTCUSD",1733158227248,0.35,96326.0,96325.0,4e-07]
["bitfinex","BTCUSD",1733158227462,0.65284521,96326.0,96325.0,4e-07]
["bitfinex","BTCUSD",1733158227672,0.72159379,96326.0,96325.0,4e-07]
["bitfinex","BTCUSD",1733158227928,0.757654,96314.0,96313.0,4e-07]
["bitfinex","BTCUSD",1733158228149,0.86049921,96314.0,96313.0,4e-07]
["bitfinex","BTCUSD",1733158228364,0.91985419,96314.0,96313.0,4e-07]
["bitfinex","BTCUSD",1733158228578,0.86049921,96314.0,96313.0,4e-07]
["bitfinex","BTCUSD",1733158228793,0.96333067,96314.0,96313.0,4e-07]
["bitfinex","BTCUSD",1733158229290,0.96333067,96314.0,96153.0,0.25]
["bitfinex","BTCUSD",1733158229291,0.557705,96290.0,96289.0,1e-07]
["bitfinex","BTCUSD",1733158229506,0.86055021,96290.0,96289.0,9.7e-07]
["bitfinex","BTCUSD",1733158229716,0.88355021,96290.0,96289.0,9.7e-07]
["bitfinex","BTCUSD",1733158229925,0.96402744,96290.0,96289.0,9.7e-07]
["bitfinex","BTCUSD",1733158230972,0.97844338,96290.0,96289.0,9.7e-07]
["bitfinex","BTCUSD",1733158231441,0.95590519,96290.0,96289.0,9.7e-07]
["bitfinex","BTCUSD",1733158231655,0.89655021,96290.0,96289.0,9.7e-07]
["bitfinex","BTCUSD",1733158232926,0.89655021,96290.0,96289.0,7.7e-07]
["bitfinex","BTCUSD",1733158233183,0.87355021,96290.0,96289.0,7.7e-07]
["bitfinex","BTCUSD",1733158233421,0.32355021,96290.0,96289.0,7.7e-07]
["bitfinex","BTCUSD",1733158233650,0.220705,96290.0,96289.0,7.7e-07]
["bitfinex","BTCUSD",1733158234301,0.215705,96290.0,96289.0,7.7e-07]
["bitfinex","BTCUSD",1733158234752,0.212705,96290.0,96289.0,7.7e-07]
["bitfinex","BTCUSD",1733158234971,0.215705,96290.0,96289.0,7.7e-07]
["bitfinex","BTCUSD",1733158235403,0.212705,96290.0,96289.0,7.7e-07]
["bitfinex","BTCUSD",1733158235619,0.004,96290.0,96289.0,7.7e-07]
["bitfinex","BTCUSD",1733158235836,0.004,96290.0,96289.0,0.01281085]
["bitfinex","BTCUSD",1733158236055,0.00229755,96313.0,96289.0,0.01281085]
["bitfinex","BTCUSD",1733158236056,0.18630005,96320.0,96289.0,7.7e-07]
["bitfinex","BTCUSD",1733158236272,0.207643,96319.0,96290.0,0.10284521]
["bitfinex","BTCUSD",1733158236491,0.207643,96319.0,96291.0,0.00118108]
["bitfinex","BTCUSD",1733158236492,0.00229746,96319.0,96291.0,0.00118108]
["bitfinex","BTCUSD",1733158236704,0.00229746,96318.0,96292.0,0.23054521]
["bitfinex","BTCUSD",1733158236928,0.207694,96296.0,96292.0,0.23054521]
["bitfinex","BTCUSD",1733158237156,0.18630005,96320.0,96293.0,0.0230546]
["bitfinex","BTCUSD",1733158237368,0.207688,96299.0,96294.0,0.10284521]
["bitfinex","BTCUSD",1733158237792,0.00429734,96319.0,96294.0,0.10284521]
["bitfinex","BTCUSD",1733158237997,0.207694,96296.0,96294.0,0.10284521]
["bitfinex","BTCUSD",1733158238213,0.207694,96296.0,96292.0,0.1277]
["bitfinex","BTCUSD",1733158238214,0.415388,96296.0,96292.0,0.1277]
["bitfinex","BTCUSD",1733158238626,0.415388,96296.0,96293.0,0.01277008]
["bitfinex","BTCUSD",1733158238835,0.415388,96296.0,96292.0,0.1277]
["bitfinex","BTCUSD",1733158239259,0.207694,96296.0,96292.0,0.1277]
["bitfinex","BTCUSD",1733158239487,0.20768,96302.0,96294.0,0.004]
["bitfinex","BTCUSD",1733158239698,0.207677,96304.0,96295.0,0.10284521]
["bitfinex","BTCUSD",1733158239907,0.207646,96318.0,96296.0,0.00118092]
["bitfinex","BTCUSD",1733158240112,0.004,96319.0,96298.0,0.1267]
["bitfinex","BTCUSD",1733158240320,0.207647,96317.0,96299.0,0.10402574]
["bitfinex","BTCUSD",1733158240527,0.15,96325.0,96301.0,0.207682]
["bitfinex","BTCUSD",1733158240808,0.207657,96313.0,96302.0,0.10402567]
["bitfinex","BTCUSD",1733158241046,0.207651,96315.0,96303.0,0.207677]
["bitfinex","BTCUSD",1733158241279,0.415303,96315.0,96304.0,0.10284521]
["bitfinex","BTCUSD",1733158241506,0.207631,96325.0,96312.0,0.207656]
["bitfinex","BTCUSD",1733158241719,0.0796,96374.0,96312.0,0.207656]
["bitfinex","BTCUSD",1733158241720,0.18630005,96350.0,96316.0,0.207649]
["bitfinex","BTCUSD",1733158241930,0.207621,96330.0,96318.0,0.207645]
["bitfinex","BTCUSD",1733158242137,0.18630005,96350.0,96319.0,0.10284521]
["bitfinex","BTCUSD",1733158242347,0.207618,96331.0,96319.0,0.10284521]
["bitfinex","BTCUSD",1733158242770,0.207626,96327.0,96319.0,0.10284521]
["bitfinex","BTCUSD",1733158242990,0.2,96366.0,96319.0,0.10284521]
["bitfinex","BTCUSD",1733158242991,0.18630005,96370.0,96325.0,0.0494]
["bitfinex","BTCUSD",1733158243227,0.207603,96338.0,96326.0,0.10284521]
["bitfinex","BTCUSD",1733158245262,0.002,96358.0,96349.0,0.1040235]
["bitfinex","BTCUSD",1733158245495,0.18803665,96410.0,96357.0,0.1227]
["bitfinex","BTCUSD",1733158245756,0.18803665,96410.0,96340.0,0.26949282]
["bitfinex","BTCUSD",1733158245757,0.207477,96397.0,96367.0,0.2]
["bitfinex","BTCUSD",1733158245964,0.0017366,96410.0,96374.0,0.2]
["bitfinex","BTCUSD",1733158246194,0.207476,96397.0,96382.0,0.207506]
["bitfinex","BTCUSD",1733158246428,0.00232392,96410.0,96392.0,0.207485]
["bitfinex","BTCUSD",1733158246663,0.207451,96409.0,96393.0,0.15172117]
["bitfinex","BTCUSD",1733158246886,0.207461,96404.0,96394.0,0.09017212]
["bitfinex","BTCUSD",1733158247162,0.207451,96408.0,96395.0,0.10402131]
["bitfinex","BTCUSD",1733158247619,0.001,96397.0,96396.0,0.207477]
["bitfinex","BTCUSD",1733158247863,0.00232392,96410.0,96396.0,0.207477]
["bitfinex","BTCUSD",1733158247864,0.00232392,96410.0,96402.0,0.207463]
["bitfinex","BTCUSD",1733158248085,0.00232392,96410.0,96403.0,0.15172045]
["bitfinex","BTCUSD",1733158248351,0.00232392,96410.0,96404.0,0.01517205]
["bitfinex","BTCUSD",1733158248594,0.18475992,96416.0,96405.0,0.10284521]
["bitfinex","BTCUSD",1733158248872,0.207415,96425.0,96406.0,0.207455]
["bitfinex","BTCUSD",1733158249074,0.207432,96417.0,96407.0,0.10284521]
["bitfinex","BTCUSD",1733158249283,0.207425,96420.0,96407.0,0.10284521]
["bitfinex","BTCUSD",1733158249492,0.207425,96420.0,96408.0,0.05806393]
["bitfinex","BTCUSD",1733158249732,0.00690969,96423.0,96410.0,0.207447]
["bitfinex","BTCUSD",1733158249928,0.00690969,96423.0,96408.0,0.05806393]
["bitfinex","BTCUSD",1733158249929,0.00690969,96423.0,96411.0,0.10284521]
["bitfinex","BTCUSD",1733158250152,0.20743,96418.0,96411.0,0.10284521]
["bitfinex","BTCUSD",1733158250355,0.208432,96417.0,96411.0,0.10284521]
["bitfinex","BTCUSD",1733158250764,0.21432869,96423.0,96412.0,0.207443]
["bitfinex","BTCUSD",1733158250967,0.00790969,96423.0,96413.0,0.10284521]
["bitfinex","BTCUSD",1733158251169,0.00790969,96423.0,96413.0,0.10402052]
["bitfinex","BTCUSD",1733158251368,0.00690969,96423.0,96414.0,0.207438]
["bitfinex","BTCUSD",1733158251572,0.001,96417.0,96415.0,0.10284521]
["bitfinex","BTCUSD",1733158252112,0.207434,96416.0,96415.0,0.10284521]
["bitfinex","BTCUSD",1733158252314,0.001,96417.0,96415.0,0.10284521]
["bitfinex","BTCUSD",1733158252748,0.414512,96416.0,96411.0,0.004]
["bitfinex","BTCUSD",1733158252976,0.414512,96416.0,96412.0,0.10284521]
["bitfinex","BTCUSD",1733158253113,0.207076,96416.0,96413.0,0.006]
["bitfinex","BTCUSD",1733158253317,0.207422,96422.0,96414.0,0.10284521]
["bitfinex","BTCUSD",1733158253546,0.207431,96418.0,96414.0,0.10284521]
["bitfinex","BTCUSD",1733158253751,0.001,96417.0,96415.0,0.009]
["bitfinex","BTCUSD",1733158254193,0.001,96417.0,96414.0,0.10284521]
["bitfinex","BTCUSD",1733158254194,0.207431,96418.0,96414.0,0.10284521]
["bitfinex","BTCUSD",1733158254401,0.207431,96418.0,96414.0,0.10984521]
["bitfinex","BTCUSD",1733158254629,0.207431,96418.0,96414.0,0.10284521]
["bitfinex","BTCUSD",1733158254826,0.00690969,96423.0,96414.0,0.11372973]
["bitfinex","BTCUSD",1733158255031,0.00690969,96423.0,96415.0,0.07917511]
["bitfinex","BTCUSD",1733158255231,0.00690969,96423.0,96416.0,0.10284521]
["bitfinex","BTCUSD",1733158255431,0.00667653,96423.0,96416.0,0.10284521]
["bitfinex","BTCUSD",1733158255636,0.00667653,96423.0,96417.0,0.04041647]
["bitfinex","BTCUSD",1733158255842,0.00667653,96423.0,96418.0,0.10284521]
["bitfinex","BTCUSD",1733158256284,0.00667653,96423.0,96420.0,0.207425]
["bitfinex","BTCUSD",1733158256485,0.00667653,96423.0,96422.0,0.207421]
["bitfinex","BTCUSD",1733158256690,0.00767653,96423.0,96422.0,0.12584521]
["bitfinex","BTCUSD",1733158256864,0.00667653,96423.0,96422.0,0.21624468]
["bitfinex","BTCUSD",1733158257279,0.00767653,96423.0,96422.0,0.21624468]
["bitfinex","BTCUSD",1733158257634,0.00667653,96423.0,96422.0,0.22224468]
["bitfinex","BTCUSD",1733158258043,0.00767653,96423.0,96422.0,0.23124468]
["bitfinex","BTCUSD",1733158258249,0.00767653,96423.0,96422.0,0.20224468]
["bitfinex","BTCUSD",1733158258459,0.00767653,96423.0,96422.0,0.11184521]
["bitfinex","BTCUSD",1733158258867,0.00767653,96423.0,96422.0,0.009]
["bitfinex","BTCUSD",1733158259069,0.00767653,96423.0,96419.0,0.0463]
["bitfinex","BTCUSD",1733158259070,0.207462,96403.0,96402.0,0.0456]
["bitfinex","BTCUSD",1733158259271,0.207462,96403.0,96402.0,0.14844521]
["bitfinex","BTCUSD",1733158259475,0.207462,96403.0,96402.0,0.0456]
["bitfinex","BTCUSD",1733158259926,0.207458,96405.0,96402.0,0.0456]
["bitfinex","BTCUSD",1733158260130,0.414916,96405.0,96402.0,0.0456]
["bitfinex","BTCUSD",1733158260341,0.414916,96405.0,96402.0,0.0526]
["bitfinex","BTCUSD",1733158260883,0.207471,96399.0,96398.0,0.0812]
["bitfinex","BTCUSD",1733158261745,0.20746,96404.0,96398.0,0.08932]
["bitfinex","BTCUSD",1733158261948,0.207468,96401.0,96398.0,0.08932]
["bitfinex","BTCUSD",1733158262383,0.207457,96406.0,96398.0,0.08932]
["bitfinex","BTCUSD",1733158262587,0.00667653,96423.0,96403.0,0.023]
["bitfinex","BTCUSD",1733158262773,0.00667653,96423.0,96404.0,0.12835472]
["bitfinex","BTCUSD",1733158263018,0.00667653,96423.0,96404.0,0.12717934]
["bitfinex","BTCUSD",1733158263019,0.00229466,96422.0,96404.0,0.12717934]
["bitfinex","BTCUSD",1733158263223,0.207471,96399.0,96398.0,0.11632]
["bitfinex","BTCUSD",1733158263423,0.207471,96399.0,96398.0,0.19004521]
["bitfinex","BTCUSD",1733158263626,0.207457,96406.0,96398.0,0.18604521]
["bitfinex","BTCUSD",1733158263886,0.00667653,96423.0,96399.0,0.10284521]
["bitfinex","BTCUSD",1733158264095,0.01167653,96423.0,96400.0,0.023]
["bitfinex","BTCUSD",1733158264298,0.01167653,96423.0,96402.0,0.023]
["bitfinex","BTCUSD",1733158264523,0.01373719,96423.0,96404.0,0.023]
["bitfinex","BTCUSD",1733158264737,0.207455,96407.0,96405.0,0.10284521]
["bitfinex","BTCUSD",1733158264982,0.207448,96410.0,96406.0,0.01258452]
["bitfinex","BTCUSD",1733158265207,0.207439,96414.0,96407.0,0.10284521]
["bitfinex","BTCUSD",1733158265426,0.01144256,96423.0,96407.0,0.10284521]
["bitfinex","BTCUSD",1733158265427,0.00644256,96423.0,96407.0,0.10284521]
["bitfinex","BTCUSD",1733158265868,0.414892,96411.0,96407.0,0.10284521]
["bitfinex","BTCUSD",1733158266105,0.207436,96416.0,96407.0,0.10284521]
["bitfinex","BTCUSD",1733158266304,0.207443,96412.0,96408.0,0.01384297]
["bitfinex","BTCUSD",1733158266444,0.00644256,96423.0,96380.0,0.2]
["bitfinex","BTCUSD",1733158266445,0.207468,96400.0,96380.0,0.2]
["bitfinex","BTCUSD",1733158266654,0.207468,96400.0,96312.0,0.1091]
["bitfinex","BTCUSD",1733158266655,0.207494,96388.0,96383.0,0.0769]
["bitfinex","BTCUSD",1733158267317,0.207503,96384.0,96383.0,0.0769]
["bitfinex","BTCUSD",1733158267511,0.00626647,96423.0,96383.0,0.0769]
["bitfinex","BTCUSD",1733158267512,0.207433,96417.0,96383.0,0.17974521]
["bitfinex","BTCUSD",1733158267779,0.15,96416.0,96384.0,0.1040217]
["bitfinex","BTCUSD",1733158267945,0.207494,96388.0,96387.0,0.006]
["bitfinex","BTCUSD",1733158268196,0.207494,96388.0,96387.0,0.10884521]
["bitfinex","BTCUSD",1733158268405,0.207494,96388.0,96387.0,0.10284521]
["bitfinex","BTCUSD",1733158268872,0.207494,96388.0,96383.0,0.0769]
["bitfinex","BTCUSD",1733158268873,0.207503,96384.0,96383.0,0.0769]
["bitfinex","BTCUSD",1733158269545,0.20762467,96384.0,96383.0,0.0769]
["bitfinex","BTCUSD",1733158269944,0.20762467,96384.0,96383.0,0.0779]
["bitfinex","BTCUSD",1733158270372,0.20762467,96384.0,96383.0,0.0849]
["bitfinex","BTCUSD",1733158270576,0.20762467,96384.0,96383.0,0.0839]
["bitfinex","BTCUSD",1733158270808,0.20762467,96384.0,96383.0,0.0879]
["bitfinex","BTCUSD",1733158271011,0.00012167,96384.0,96383.0,0.0879]
["bitfinex","BTCUSD",1733158271460,0.00012167,96384.0,96383.0,0.011]
["bitfinex","BTCUSD",1733158271892,0.20762467,96384.0,96383.0,0.011]
["bitfinex","BTCUSD",1733158272781,0.00012167,96384.0,96383.0,0.13684521]
["bitfinex","BTCUSD",1733158272996,0.00012167,96384.0,96383.0,0.19203303]
["bitfinex","BTCUSD",1733158273201,0.00012167,96384.0,96383.0,0.13684521]
["bitfinex","BTCUSD",1733158273603,0.207496,96388.0,96383.0,0.13684521]
["bitfinex","BTCUSD",1733158273729,0.207498,96387.0,96384.0,0.10284521]
["bitfinex","BTCUSD",1733158273935,0.15,96409.0,96384.0,0.10284521]
["bitfinex","BTCUSD",1733158274150,0.207484,96393.0,96385.0,0.01491974]
["bitfinex","BTCUSD",1733158274411,0.15229522,96408.0,96386.0,0.10284521]
["bitfinex","BTCUSD",1733158274632,0.207492,96390.0,96386.0,0.10284521]
["bitfinex","BTCUSD",1733158274857,0.001,96387.0,96386.0,0.10284521]
["bitfinex","BTCUSD",1733158275084,0.001,96387.0,96386.0,0.11796279]
["bitfinex","BTCUSD",1733158275285,0.414986,96389.0,96386.0,0.11796279]
["bitfinex","BTCUSD",1733158275565,0.207493,96389.0,96386.0,0.11796279]
["bitfinex","BTCUSD",1733158275763,0.414986,96389.0,96386.0,0.11796279]
["bitfinex","BTCUSD",1733158275972,0.207493,96389.0,96387.0,0.01495501]
["bitfinex","BTCUSD",1733158276172,0.207493,96389.0,96387.0,0.11780022]
["bitfinex","BTCUSD",1733158276411,0.207486,96392.0,96387.0,0.11780022]
["bitfinex","BTCUSD",1733158276641,0.15,96408.0,96389.0,0.1027]
["bitfinex","BTCUSD",1733158276886,0.18615994,96450.0,96391.0,0.023]
["bitfinex","BTCUSD",1733158277092,0.207396,96434.0,96407.0,0.1252]
["bitfinex","BTCUSD",1733158277306,0.207396,96434.0,96408.0,0.12702025]
["bitfinex","BTCUSD",1733158277307,0.207415,96425.0,96408.0,0.12702025]
["bitfinex","BTCUSD",1733158277514,0.207421,96422.0,96411.0,0.023]
["bitfinex","BTCUSD",1733158277718,0.207421,96422.0,96413.0,0.023]
["bitfinex","BTCUSD",1733158277925,0.207415,96425.0,96414.0,0.10284521]
["bitfinex","BTCUSD",1733158278127,0.207415,96425.0,96415.0,0.00117514]
["bitfinex","BTCUSD",1733158278329,0.207415,96425.0,96416.0,0.10284521]
["bitfinex","BTCUSD",1733158278533,0.2091102,96443.0,96420.0,0.207424]
["bitfinex","BTCUSD",1733158278534,0.207391,96436.0,96420.0,0.207424]
["bitfinex","BTCUSD",1733158278738,0.207383,96440.0,96421.0,0.32584521]
["bitfinex","BTCUSD",1733158278967,0.0017332,96443.0,96429.0,0.023]
["bitfinex","BTCUSD",1733158279200,0.0017332,96443.0,96431.0,0.023]
["bitfinex","BTCUSD",1733158279201,0.00190999,96443.0,96431.0,0.023]
["bitfinex","BTCUSD",1733158279402,0.00190999,96443.0,96436.0,0.023]
["bitfinex","BTCUSD",1733158279624,0.00190999,96443.0,96437.0,0.10284521]
["bitfinex","BTCUSD",1733158279625,0.20928699,96443.0,96437.0,0.10284521]
["bitfinex","BTCUSD",1733158279835,0.20928699,96443.0,96399.0,0.20747]
["bitfinex","BTCUSD",1733158279836,0.001,96423.0,96420.0,0.009]
["bitfinex","BTCUSD",1733158280041,0.20738,96441.0,96422.0,0.51862511]
["bitfinex","BTCUSD",1733158280244,0.00190999,96443.0,96424.0,0.023]
["bitfinex","BTCUSD",1733158280456,0.207409,96428.0,96425.0,0.10284521]
["bitfinex","BTCUSD",1733158280655,0.00190999,96443.0,96425.0,0.10284521]
["bitfinex","BTCUSD",1733158280865,0.00190999,96443.0,96437.0,0.003]
["bitfinex","BTCUSD",1733158281082,0.207383,96440.0,96437.0,0.003]
["bitfinex","BTCUSD",1733158281290,0.414766,96440.0,96437.0,0.003]
["bitfinex","BTCUSD",1733158281728,0.207383,96440.0,96429.0,0.207405]
["bitfinex","BTCUSD",1733158281931,0.00190999,96443.0,96437.0,0.10284521]
["bitfinex","BTCUSD",1733158282152,0.207386,96439.0,96437.0,0.004]
["bitfinex","BTCUSD",1733158282358,0.00229421,96442.0,96423.0,0.023]
["bitfinex","BTCUSD",1733158282560,0.207405,96430.0,96424.0,0.10284521]
["bitfinex","BTCUSD",1733158282774,0.20741,96428.0,96424.0,0.10284521]
["bitfinex","BTCUSD",1733158282981,0.20741,96428.0,96425.0,0.007]
["bitfinex","BTCUSD",1733158283189,0.20741,96428.0,96426.0,0.10284521]
["bitfinex","BTCUSD",1733158283392,0.18615994,96440.0,96422.0,0.1316]
["bitfinex","BTCUSD",1733158283599,0.207418,96424.0,96423.0,0.10284521]
["bitfinex","BTCUSD",1733158283815,0.207411,96427.0,96423.0,0.10584521]
["bitfinex","BTCUSD",1733158284034,0.207389,96437.0,96424.0,0.02374452]
["bitfinex","BTCUSD",1733158284245,0.00190999,96443.0,96425.0,0.10284521]
["bitfinex","BTCUSD",1733158284246,0.207378,96442.0,96425.0,0.10284521]
["bitfinex","BTCUSD",1733158284451,0.207398,96433.0,96425.0,0.10284521]
["bitfinex","BTCUSD",1733158284654,0.00190999,96443.0,96425.0,0.10284521]
["bitfinex","BTCUSD",1733158284859,0.00190999,96443.0,96432.0,0.207398]
["bitfinex","BTCUSD",1733158285072,0.00190999,96443.0,96433.0,0.04459847]
["bitfinex","BTCUSD",1733158285276,0.41666199,96443.0,96433.0,0.04459847]
["bitfinex","BTCUSD",1733158285483,0.00190999,96443.0,96434.0,0.31024021]
["bitfinex","BTCUSD",1733158285696,0.00190999,96443.0,96434.0,0.10284521]
["bitfinex","BTCUSD",1733158285900,0.00190999,96443.0,96434.0,0.31024021]
["bitfinex","BTCUSD",1733158286112,0.207378,96442.0,96434.0,0.15906938]
["bitfinex","BTCUSD",1733158286319,0.207378,96442.0,96434.0,0.10284521]
["bitfinex","BTCUSD",1733158286530,0.207378,96442.0,96422.0,0.539021]
["bitfinex","BTCUSD",1733158286531,0.0022941,96442.0,96425.0,0.023]
["bitfinex","BTCUSD",1733158286741,0.18615994,96435.0,96410.0,0.0829]
["bitfinex","BTCUSD",1733158286950,0.18615994,96435.0,96411.0,0.10284521]
["bitfinex","BTCUSD",1733158286951,0.207428,96419.0,96411.0,0.10284521]
["bitfinex","BTCUSD",1733158287161,0.20742,96423.0,96411.0,0.16706543]
["bitfinex","BTCUSD",1733158287372,0.207397,96433.0,96420.0,0.207425]
["bitfinex","BTCUSD",1733158287596,0.00190999,96443.0,96421.0,0.10284521]
["bitfinex","BTCUSD",1733158287801,0.414775,96438.0,96434.0,0.004]
["bitfinex","BTCUSD",1733158288024,0.00190999,96443.0,96435.0,0.10284521]
["bitfinex","BTCUSD",1733158288456,0.207378,96442.0,96435.0,0.10284521]
["bitfinex","BTCUSD",1733158288665,0.207387,96438.0,96435.0,0.10284521]
["bitfinex","BTCUSD",1733158288875,0.414775,96438.0,96435.0,0.10284521]
["bitfinex","BTCUSD",1733158289082,0.207387,96438.0,96435.0,0.10284521]
["bitfinex","BTCUSD",1733158289288,0.20738,96441.0,96435.0,0.10284521]
["bitfinex","BTCUSD",1733158289503,0.00190999,96443.0,96435.0,0.10261014]
["bitfinex","BTCUSD",1733158289715,0.00190999,96443.0,96435.0,0.11779466]
["bitfinex","BTCUSD",1733158289925,0.207393,96435.0,96434.0,0.004]
["bitfinex","BTCUSD",1733158290377,0.207407,96429.0,96417.0,0.4481]
["bitfinex","BTCUSD",1733158290580,0.207407,96429.0,96418.0,0.10284521]
["bitfinex","BTCUSD",1733158290807,0.2074,96432.0,96419.0,0.207427]
["bitfinex","BTCUSD",1733158291019,0.207378,96442.0,96421.0,0.023]
["bitfinex","BTCUSD",1733158291233,0.00190999,96443.0,96428.0,0.023]
["bitfinex","BTCUSD",1733158291469,0.00190999,96443.0,96434.0,0.005]
["bitfinex","BTCUSD",1733158291680,0.00190999,96443.0,96435.0,0.10284521]
["bitfinex","BTCUSD",1733158292112,0.00190999,96443.0,96439.0,0.023]
["bitfinex","BTCUSD",1733158292319,0.00190999,96443.0,96436.0,0.08237414]
["bitfinex","BTCUSD",1733158292320,0.20928799,96443.0,96440.0,0.14490585]
["bitfinex","BTCUSD",1733158292534,0.20928799,96443.0,96440.0,0.10284521]
["bitfinex","BTCUSD",1733158293140,0.00190999,96443.0,96440.0,0.10284521]
["bitfinex","BTCUSD",1733158293342,0.207378,96442.0,96440.0,0.10284521]
["bitfinex","BTCUSD",1733158293868,0.00190999,96443.0,96440.0,0.10584521]
["bitfinex","BTCUSD",1733158294157,0.207378,96442.0,96440.0,0.003]
["bitfinex","BTCUSD",1733158294370,0.207389,96438.0,96436.0,0.0812]
["bitfinex","BTCUSD",1733158294593,0.207389,96438.0,96437.0,0.10284521]
["bitfinex","BTCUSD",1733158294845,0.207389,96437.0,96425.0,0.023]
["bitfinex","BTCUSD",1733158295111,0.15,96439.0,96411.0,0.0761]
["bitfinex","BTCUSD",1733158295363,0.15,96439.0,96418.0,0.11526521]
["bitfinex","BTCUSD",1733158295364,0.207393,96435.0,96418.0,0.11526521]
["bitfinex","BTCUSD",1733158295581,0.15,96439.0,96418.0,0.11526521]
["bitfinex","BTCUSD",1733158295847,0.20741,96427.0,96418.0,0.11526521]
["bitfinex","BTCUSD",1733158296282,0.207404,96430.0,96418.0,0.11526521]
["bitfinex","BTCUSD",1733158296522,0.00190999,96443.0,96419.0,0.02417497]
["bitfinex","BTCUSD",1733158296755,0.207403,96431.0,96420.0,0.16577384]
["bitfinex","BTCUSD",1733158296981,0.207403,96431.0,96420.0,0.37202323]
["bitfinex","BTCUSD",1733158297436,0.20741,96428.0,96420.0,0.16459923]
["bitfinex","BTCUSD",1733158297641,0.20741,96428.0,96420.0,0.12584521]
["bitfinex","BTCUSD",1733158298281,0.20741,96428.0,96420.0,0.13484521]
["bitfinex","BTCUSD",1733158298496,0.00229434,96435.0,96420.0,0.13484521]
["bitfinex","BTCUSD",1733158298714,0.207419,96423.0,96420.0,0.10884521]
["bitfinex","BTCUSD",1733158298928,0.207419,96423.0,96420.0,0.11784521]
["bitfinex","BTCUSD",1733158299345,0.414839,96423.0,96420.0,0.11784521]
["bitfinex","BTCUSD",1733158299761,0.414839,96423.0,96420.0,0.009]
["bitfinex","BTCUSD",1733158300181,0.414839,96423.0,96420.0,0.007]
["bitfinex","BTCUSD",1733158300588,0.414839,96423.0,96420.0,0.009]
["bitfinex","BTCUSD",1733158301003,0.414839,96423.0,96420.0,0.017]
["bitfinex","BTCUSD",1733158301708,0.207423,96421.0,96420.0,0.017]
["bitfinex","BTCUSD",1733158301921,0.35971781,96421.0,96420.0,0.017]
["bitfinex","BTCUSD",1733158302127,0.207423,96421.0,96420.0,0.017]
["bitfinex","BTCUSD",1733158303006,0.2091076,96446.0,96420.0,0.11184521]
["bitfinex","BTCUSD",1733158303217,0.4148,96432.0,96421.0,0.09540452]
["bitfinex","BTCUSD",1733158303439,0.0017366,96446.0,96422.0,0.12584521]
["bitfinex","BTCUSD",1733158303674,0.0017366,96446.0,96422.0,0.12702016]
["bitfinex","BTCUSD",1733158304348,0.207395,96434.0,96425.0,0.023]
["bitfinex","BTCUSD",1733158304563,0.207395,96434.0,96426.0,0.10284521]
["bitfinex","BTCUSD",1733158304789,0.207395,96434.0,96427.0,0.03376073]
["bitfinex","BTCUSD",1733158305001,0.0017332,96437.0,96426.0,0.10284521]
["bitfinex","BTCUSD",1733158305258,0.207407,96429.0,96426.0,0.10284521]
["bitfinex","BTCUSD",1733158305472,0.414814,96429.0,96426.0,0.10284521]
["bitfinex","BTCUSD",1733158305708,0.207407,96429.0,96426.0,0.10284521]
["bitfinex","BTCUSD",1733158305916,0.0017332,96437.0,96426.0,0.10284521]
["bitfinex","BTCUSD",1733158306123,0.0017332,96437.0,96427.0,0.04086727]
["bitfinex","BTCUSD",1733158306768,0.0017332,96437.0,96428.0,0.207408]
["bitfinex","BTCUSD",1733158307195,0.0017332,96437.0,96427.0,0.04086727]
["bitfinex","BTCUSD",1733158307196,0.207391,96436.0,96427.0,0.04086727]
["bitfinex","BTCUSD",1733158307404,0.0017332,96437.0,96428.0,0.10284521]
["bitfinex","BTCUSD",1733158307629,0.0017332,96437.0,96428.0,0.10401982]
["bitfinex","BTCUSD",1733158307837,0.0017332,96437.0,96429.0,0.24263571]
["bitfinex","BTCUSD",1733158308044,0.0017332,96437.0,96429.0,0.03523071]
["bitfinex","BTCUSD",1733158308262,0.0017332,96437.0,96429.0,0.24263471]
["bitfinex","BTCUSD",1733158308471,0.0017332,96437.0,96432.0,0.414796]
["bitfinex","BTCUSD",1733158308676,0.0017332,96437.0,96433.0,0.10401958]
["bitfinex","BTCUSD",1733158308884,0.0017332,96437.0,96433.0,0.32584161]
["bitfinex","BTCUSD",1733158309290,0.0017332,96437.0,96433.0,0.11844461]
["bitfinex","BTCUSD",1733158309537,0.0017332,96437.0,96434.0,0.207395]
["bitfinex","BTCUSD",1733158309748,0.0017332,96437.0,96435.0,0.10401958]
["bitfinex","BTCUSD",1733158309955,0.0017332,96437.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733158310180,0.0017332,96437.0,96436.0,0.3899649]
["bitfinex","BTCUSD",1733158311354,0.0017332,96437.0,96436.0,0.3969649]
["bitfinex","BTCUSD",1733158311570,0.0017332,96437.0,96436.0,0.3899649]
["bitfinex","BTCUSD",1733158311819,0.0017332,96437.0,96436.0,0.3989649]
["bitfinex","BTCUSD",1733158312906,0.0017332,96437.0,96436.0,0.9234649]
["bitfinex","BTCUSD",1733158313134,0.0017332,96437.0,96436.0,0.9314649]
["bitfinex","BTCUSD",1733158313543,0.0017332,96437.0,96436.0,1.0814649]
["bitfinex","BTCUSD",1733158313989,0.0017332,96437.0,96436.0,1.0734649]
["bitfinex","BTCUSD",1733158314203,0.0017332,96437.0,96436.0,1.0724649]
["bitfinex","BTCUSD",1733158314417,0.0017332,96437.0,96436.0,1.0814649]
["bitfinex","BTCUSD",1733158314625,0.0017332,96437.0,96436.0,1.0724649]
["bitfinex","BTCUSD",1733158314847,0.00190999,96443.0,96436.0,1.0724649]
["bitfinex","BTCUSD",1733158314848,0.00190999,96443.0,96436.0,1.0644649]
["bitfinex","BTCUSD",1733158315056,0.15,96492.0,96436.0,1.0644649]
["bitfinex","BTCUSD",1733158315057,0.207291,96483.0,96461.0,0.023]
["bitfinex","BTCUSD",1733158315283,0.207283,96487.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733158315495,0.207299,96479.0,96467.0,0.13515236]
["bitfinex","BTCUSD",1733158315726,0.1051385,96501.0,96467.0,0.13515236]
["bitfinex","BTCUSD",1733158315727,0.207302,96478.0,96467.0,0.13515236]
["bitfinex","BTCUSD",1733158315943,0.207294,96481.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733158316166,0.15,96496.0,96467.0,0.13397961]
["bitfinex","BTCUSD",1733158316440,0.10284521,96501.0,96467.0,0.13397961]
["bitfinex","BTCUSD",1733158316441,0.18615994,96480.0,96468.0,0.03424854]
["bitfinex","BTCUSD",1733158316660,0.18615994,96480.0,96449.0,0.1282]
["bitfinex","BTCUSD",1733158316661,0.207355,96453.0,96449.0,0.1282]
["bitfinex","BTCUSD",1733158316876,0.207355,96453.0,96450.0,0.10284521]
["bitfinex","BTCUSD",1733158317133,0.207355,96453.0,96440.0,0.207382]
["bitfinex","BTCUSD",1733158317134,0.15,96450.0,96436.0,0.009]
["bitfinex","BTCUSD",1733158317344,0.284642,96459.0,96387.0,0.0796]
["bitfinex","BTCUSD",1733158317345,0.357427,96419.0,96387.0,0.0796]
["bitfinex","BTCUSD",1733158317551,0.357427,96419.0,96391.0,0.207486]
["bitfinex","BTCUSD",1733158317761,0.357427,96419.0,96392.0,0.207485]
["bitfinex","BTCUSD",1733158317992,0.357427,96419.0,96388.0,0.00117594]
["bitfinex","BTCUSD",1733158317993,0.357427,96419.0,96418.0,0.00104339]
["bitfinex","BTCUSD",1733158318240,0.46027221,96419.0,96418.0,0.00104339]
["bitfinex","BTCUSD",1733158319323,0.357427,96419.0,96418.0,0.00104339]
["bitfinex","BTCUSD",1733158319828,0.357427,96419.0,96418.0,0.00304339]
["bitfinex","BTCUSD",1733158320269,0.357427,96419.0,96418.0,0.00104339]
["bitfinex","BTCUSD",1733158320483,0.360427,96419.0,96418.0,0.00104339]
["bitfinex","BTCUSD",1733158320923,0.357427,96419.0,96418.0,0.00104339]
["bitfinex","BTCUSD",1733158321336,0.360427,96419.0,96418.0,0.00104339]
["bitfinex","BTCUSD",1733158321545,0.003,96419.0,96418.0,0.1038886]
["bitfinex","BTCUSD",1733158321773,0.207421,96422.0,96418.0,0.01143225]
["bitfinex","BTCUSD",1733158321983,0.002,96419.0,96418.0,0.00104339]
["bitfinex","BTCUSD",1733158322205,0.00429489,96419.0,96418.0,0.00104339]
["bitfinex","BTCUSD",1733158322878,0.15429489,96419.0,96418.0,0.00104339]
["bitfinex","BTCUSD",1733158323315,0.15229489,96419.0,96418.0,0.00104339]
["bitfinex","BTCUSD",1733158323782,0.15529489,96419.0,96418.0,0.00104339]
["bitfinex","BTCUSD",1733158323991,0.15229489,96419.0,96418.0,0.00104339]
["bitfinex","BTCUSD",1733158324425,0.15229489,96419.0,96418.0,0.00204339]
["bitfinex","BTCUSD",1733158325618,0.2551401,96419.0,96418.0,0.00204339]
["bitfinex","BTCUSD",1733158325837,0.25284521,96419.0,96418.0,0.00304339]
["bitfinex","BTCUSD",1733158326063,0.45284521,96419.0,96418.0,3.9e-07]
["bitfinex","BTCUSD",1733158326287,0.207496,96387.0,96386.0,0.0008667]
["bitfinex","BTCUSD",1733158326960,0.20979168,96387.0,96386.0,0.0008667]
["bitfinex","BTCUSD",1733158327393,0.35979168,96387.0,96386.0,0.0008667]
["bitfinex","BTCUSD",1733158327598,0.357496,96387.0,96386.0,0.0008667]
["bitfinex","BTCUSD",1733158327815,0.357496,96387.0,96386.0,0.01045402]
["bitfinex","BTCUSD",1733158328038,0.358496,96387.0,96386.0,0.01045402]
["bitfinex","BTCUSD",1733158328251,0.35826403,96387.0,96386.0,0.01045402]
["bitfinex","BTCUSD",1733158328723,0.001,96387.0,96386.0,0.10829923]
["bitfinex","BTCUSD",1733158328927,0.001,96387.0,96386.0,0.14114318]
["bitfinex","BTCUSD",1733158329138,0.001,96387.0,96386.0,0.10829923]
["bitfinex","BTCUSD",1733158329759,0.001,96387.0,96386.0,0.19117574]
["bitfinex","BTCUSD",1733158330226,0.001,96387.0,96386.0,0.21299923]
["bitfinex","BTCUSD",1733158330450,0.001,96387.0,96386.0,0.22017577]
["bitfinex","BTCUSD",1733158330660,0.001,96387.0,96386.0,0.32183069]
["bitfinex","BTCUSD",1733158330879,0.001,96387.0,96386.0,0.21899923]
["bitfinex","BTCUSD",1733158332220,0.001,96387.0,96386.0,0.09315402]
["bitfinex","BTCUSD",1733158332426,0.001,96387.0,96386.0,0.01145402]
["bitfinex","BTCUSD",1733158334648,0.207401,96432.0,96390.0,0.2]
["bitfinex","BTCUSD",1733158334883,0.18615994,96450.0,96398.0,0.023]
["bitfinex","BTCUSD",1733158335106,0.18615994,96430.0,96406.0,0.023]
["bitfinex","BTCUSD",1733158335320,0.207469,96400.0,96397.0,0.1243]
["bitfinex","BTCUSD",1733158335528,0.207452,96408.0,96397.0,0.10284521]
["bitfinex","BTCUSD",1733158335764,0.207409,96428.0,96408.0,0.20745]
["bitfinex","BTCUSD",1733158335765,0.207423,96422.0,96408.0,0.20745]
["bitfinex","BTCUSD",1733158335995,0.207443,96412.0,96409.0,0.1316]
["bitfinex","BTCUSD",1733158336229,0.18615994,96420.0,96409.0,0.1316]
["bitfinex","BTCUSD",1733158336230,0.00229479,96419.0,96409.0,0.1316]
["bitfinex","BTCUSD",1733158336480,0.207446,96411.0,96409.0,0.1316]
["bitfinex","BTCUSD",1733158337091,0.207428,96419.0,96410.0,0.10284521]
["bitfinex","BTCUSD",1733158337535,0.207415,96425.0,96410.0,0.10402071]
["bitfinex","BTCUSD",1733158337744,0.207425,96421.0,96411.0,0.00117539]
["bitfinex","BTCUSD",1733158337950,0.207431,96418.0,96412.0,0.10284521]
["bitfinex","BTCUSD",1733158338173,0.00229465,96433.0,96412.0,0.31028721]
["bitfinex","BTCUSD",1733158338383,0.00229465,96433.0,96413.0,0.06523392]
["bitfinex","BTCUSD",1733158338596,0.207426,96420.0,96413.0,0.06523392]
["bitfinex","BTCUSD",1733158338859,0.207426,96420.0,96412.0,0.10284521]
["bitfinex","BTCUSD",1733158339073,0.00229465,96433.0,96412.0,0.10284521]
["bitfinex","BTCUSD",1733158339280,0.207423,96422.0,96412.0,0.10284521]
["bitfinex","BTCUSD",1733158339485,0.20743,96419.0,96413.0,0.001]
["bitfinex","BTCUSD",1733158339696,0.207415,96426.0,96414.0,0.207438]
["bitfinex","BTCUSD",1733158340155,0.001,96420.0,96412.0,0.10284521]
["bitfinex","BTCUSD",1733158340402,0.207406,96430.0,96417.0,0.20743]
["bitfinex","BTCUSD",1733158340625,0.207406,96430.0,96419.0,0.207427]
["bitfinex","BTCUSD",1733158340832,0.2074,96433.0,96420.0,0.10284521]
["bitfinex","BTCUSD",1733158341042,0.207381,96441.0,96420.0,0.10284521]
["bitfinex","BTCUSD",1733158341254,0.001,96426.0,96421.0,0.05520189]
["bitfinex","BTCUSD",1733158341495,0.001,96426.0,96422.0,0.10284521]
["bitfinex","BTCUSD",1733158341712,0.207415,96425.0,96422.0,0.10284521]
["bitfinex","BTCUSD",1733158341918,0.00158906,96426.0,96409.0,0.1316]
["bitfinex","BTCUSD",1733158342136,0.207436,96415.0,96410.0,0.10284521]
["bitfinex","BTCUSD",1733158342358,0.207436,96416.0,96410.0,0.10284521]
["bitfinex","BTCUSD",1733158342797,0.207436,96416.0,96399.0,0.20747]
["bitfinex","BTCUSD",1733158342798,0.207443,96412.0,96395.0,0.207478]
["bitfinex","BTCUSD",1733158342997,0.001,96420.0,96399.0,0.14585641]
["bitfinex","BTCUSD",1733158343203,0.001,96420.0,96396.0,0.09061394]
["bitfinex","BTCUSD",1733158343204,0.18615994,96420.0,96398.0,0.10284521]
["bitfinex","BTCUSD",1733158343407,0.15,96409.0,96384.0,0.0818671]
["bitfinex","BTCUSD",1733158343613,0.15,96409.0,96388.0,0.10402179]
["bitfinex","BTCUSD",1733158343819,0.207432,96417.0,96389.0,0.01985164]
["bitfinex","BTCUSD",1733158344011,0.207463,96403.0,96390.0,0.3115103]
["bitfinex","BTCUSD",1733158344347,0.15,96425.0,96390.0,0.3115103]
["bitfinex","BTCUSD",1733158344348,0.15,96425.0,96407.0,0.207452]
["bitfinex","BTCUSD",1733158344579,0.00229483,96424.0,96399.0,0.008]
["bitfinex","BTCUSD",1733158344776,0.207459,96405.0,96400.0,0.10284521]
["bitfinex","BTCUSD",1733158344978,0.207466,96401.0,96400.0,0.11392973]
["bitfinex","BTCUSD",1733158345190,0.207462,96403.0,96400.0,0.11392973]
["bitfinex","BTCUSD",1733158345393,0.207462,96403.0,96400.0,0.10284521]
["bitfinex","BTCUSD",1733158345600,0.18615994,96420.0,96400.0,0.10284521]
["bitfinex","BTCUSD",1733158345601,0.207437,96415.0,96400.0,0.10284521]
["bitfinex","BTCUSD",1733158345804,0.00229483,96419.0,96400.0,0.10284521]
["bitfinex","BTCUSD",1733158346218,0.207456,96406.0,96400.0,0.10484521]
["bitfinex","BTCUSD",1733158346442,0.15,96422.0,96402.0,0.0452]
["bitfinex","BTCUSD",1733158346443,0.207432,96417.0,96402.0,0.0452]
["bitfinex","BTCUSD",1733158346681,0.2074,96432.0,96402.0,0.0452]
["bitfinex","BTCUSD",1733158346682,0.15,96432.0,96406.0,0.207454]
["bitfinex","BTCUSD",1733158346908,0.2074,96432.0,96407.0,0.18212078]
["bitfinex","BTCUSD",1733158347103,0.00017659,96432.0,96408.0,0.173]
["bitfinex","BTCUSD",1733158347344,0.00017659,96432.0,96410.0,0.023]
["bitfinex","BTCUSD",1733158347567,0.00229433,96448.0,96418.0,0.1233]
["bitfinex","BTCUSD",1733158347786,0.01083147,96467.0,96437.0,0.15]
["bitfinex","BTCUSD",1733158348004,0.01083147,96467.0,96450.0,0.207359]
["bitfinex","BTCUSD",1733158348243,0.01083147,96467.0,96439.0,0.023]
["bitfinex","BTCUSD",1733158348244,0.18845354,96490.0,96451.0,0.12825599]
["bitfinex","BTCUSD",1733158348440,0.2,96500.0,96451.0,0.12825599]
["bitfinex","BTCUSD",1733158348441,0.10284521,96489.0,96457.0,0.207344]
["bitfinex","BTCUSD",1733158348648,0.207281,96487.0,96458.0,0.23367326]
["bitfinex","BTCUSD",1733158348868,0.18615994,96480.0,96459.0,0.00465488]
["bitfinex","BTCUSD",1733158349115,0.207326,96466.0,96465.0,0.09344409]
["bitfinex","BTCUSD",1733158349324,0.207337,96462.0,96461.0,0.00465479]
["bitfinex","BTCUSD",1733158350368,0.35845733,96462.0,96461.0,0.00465479]
["bitfinex","BTCUSD",1733158350579,0.46018221,96462.0,96461.0,0.00465479]
["bitfinex","BTCUSD",1733158350792,0.357337,96462.0,96461.0,0.00465479]
["bitfinex","BTCUSD",1733158351009,0.357337,96462.0,96461.0,0.00965479]
["bitfinex","BTCUSD",1733158351218,0.357337,96462.0,96461.0,0.01165479]
["bitfinex","BTCUSD",1733158352309,0.46018221,96462.0,96461.0,0.00965479]
["bitfinex","BTCUSD",1733158352951,0.46218221,96462.0,96461.0,0.00965479]
["bitfinex","BTCUSD",1733158353365,0.46218221,96462.0,96461.0,0.00465479]
["bitfinex","BTCUSD",1733158353573,0.46018221,96462.0,96461.0,0.00465479]
["bitfinex","BTCUSD",1733158353782,0.76846932,96462.0,96461.0,0.00465479]
["bitfinex","BTCUSD",1733158354010,0.18615994,96433.0,96405.0,0.0477]
["bitfinex","BTCUSD",1733158354253,0.18615994,96420.0,96410.0,0.10035267]
["bitfinex","BTCUSD",1733158354466,0.20743,96418.0,96410.0,0.10035267]
["bitfinex","BTCUSD",1733158354886,0.15,96429.0,96411.0,0.0069085]
["bitfinex","BTCUSD",1733158354887,0.414878,96414.0,96411.0,0.0069085]
["bitfinex","BTCUSD",1733158355098,0.00112033,96413.0,96411.0,0.0069085]
["bitfinex","BTCUSD",1733158355307,0.00112033,96416.0,96411.0,0.0069085]
["bitfinex","BTCUSD",1733158355555,0.207436,96415.0,96412.0,0.01003526]
["bitfinex","BTCUSD",1733158355773,0.20744,96413.0,96412.0,0.01003526]
["bitfinex","BTCUSD",1733158356380,0.20744,96413.0,96411.0,0.01049756]
["bitfinex","BTCUSD",1733158356561,0.00112033,96412.0,96411.0,0.00749756]
["bitfinex","BTCUSD",1733158357843,0.00112033,96412.0,96411.0,0.01149756]
["bitfinex","BTCUSD",1733158358463,0.00112033,96412.0,96411.0,0.01449756]
["bitfinex","BTCUSD",1733158358848,0.00112033,96412.0,96411.0,0.01149756]
["bitfinex","BTCUSD",1733158359699,0.00112033,96412.0,96411.0,0.00713427]
["bitfinex","BTCUSD",1733158360116,0.00112033,96412.0,96411.0,0.00813427]
["bitfinex","BTCUSD",1733158360549,0.00112033,96412.0,96411.0,0.00058906]
["bitfinex","BTCUSD",1733158360550,0.31630897,96412.0,96411.0,0.00058906]
["bitfinex","BTCUSD",1733158360768,0.53818864,96412.0,96411.0,0.00100006]
["bitfinex","BTCUSD",1733158361387,0.53818864,96412.0,96411.0,6e-08]
["bitfinex","BTCUSD",1733158361593,0.47584521,96412.0,96411.0,6e-08]
["bitfinex","BTCUSD",1733158362000,0.47884521,96412.0,96411.0,6e-08]
["bitfinex","BTCUSD",1733158362629,0.58540112,96412.0,96411.0,6e-08]
["bitfinex","BTCUSD",1733158363035,0.58540112,96412.0,96387.0,0.0008656]
["bitfinex","BTCUSD",1733158363036,0.357494,96388.0,96387.0,0.0008656]
["bitfinex","BTCUSD",1733158363238,0.46092816,96388.0,96387.0,0.0008656]
["bitfinex","BTCUSD",1733158363651,0.20808295,96388.0,96387.0,0.0008656]
["bitfinex","BTCUSD",1733158364065,0.20920328,96388.0,96387.0,0.0008656]
["bitfinex","BTCUSD",1733158364482,0.21220328,96388.0,96387.0,0.0008656]
["bitfinex","BTCUSD",1733158365286,0.22020328,96388.0,96387.0,0.0018656]
["bitfinex","BTCUSD",1733158365491,0.46392816,96388.0,96387.0,0.0008656]
["bitfinex","BTCUSD",1733158365695,0.50669749,96388.0,96387.0,0.0008656]
["bitfinex","BTCUSD",1733158365896,0.45655591,96385.0,96384.0,7e-07]
["bitfinex","BTCUSD",1733158366088,0.58240112,96385.0,96384.0,7e-07]
["bitfinex","BTCUSD",1733158367087,0.58440112,96385.0,96384.0,7e-07]
["bitfinex","BTCUSD",1733158367510,0.58240112,96385.0,96384.0,7e-07]
["bitfinex","BTCUSD",1733158367746,0.58540112,96385.0,96384.0,7e-07]
["bitfinex","BTCUSD",1733158368410,0.59440112,96385.0,96384.0,0.0010007]
["bitfinex","BTCUSD",1733158368944,0.59440112,96385.0,96384.0,7e-07]
["bitfinex","BTCUSD",1733158370677,0.60380505,96385.0,96384.0,7e-07]
["bitfinex","BTCUSD",1733158371523,0.59440112,96385.0,96384.0,7e-07]
["bitfinex","BTCUSD",1733158373226,0.60379987,96385.0,96384.0,7e-07]
["bitfinex","BTCUSD",1733158373434,0.61034987,96385.0,96384.0,7e-07]
["bitfinex","BTCUSD",1733158373637,0.71318133,96385.0,96384.0,7e-07]
["bitfinex","BTCUSD",1733158374254,0.71018133,96385.0,96384.0,7e-07]
["bitfinex","BTCUSD",1733158374876,0.10655591,96361.0,96345.0,0.0065497]
["bitfinex","BTCUSD",1733158375081,0.207585,96346.0,96345.0,0.0065497]
["bitfinex","BTCUSD",1733158375307,0.46043021,96346.0,96345.0,0.0065497]
["bitfinex","BTCUSD",1733158375915,0.15,96345.0,96344.0,0.000867]
["bitfinex","BTCUSD",1733158376146,0.15,96345.0,96329.0,0.0008645]
["bitfinex","BTCUSD",1733158376147,0.357619,96330.0,96329.0,0.0008645]
["bitfinex","BTCUSD",1733158376374,0.66046421,96330.0,96329.0,0.0008645]
["bitfinex","BTCUSD",1733158376612,0.66046421,96330.0,96329.0,0.00104109]
["bitfinex","BTCUSD",1733158376856,0.66046421,96330.0,96329.0,9e-08]
["bitfinex","BTCUSD",1733158376857,0.79002012,96330.0,96329.0,9e-08]
["bitfinex","BTCUSD",1733158377283,0.15,96322.0,96299.0,0.0482]
["bitfinex","BTCUSD",1733158377511,0.25396554,96322.0,96321.0,0.00098617]
["bitfinex","BTCUSD",1733158377742,0.25284521,96322.0,96321.0,0.00098617]
["bitfinex","BTCUSD",1733158378203,0.37641169,96322.0,96321.0,0.00098617]
["bitfinex","BTCUSD",1733158378444,0.26985578,96322.0,96321.0,0.00098617]
["bitfinex","BTCUSD",1733158378699,0.37641169,96322.0,96321.0,0.00098617]
["bitfinex","BTCUSD",1733158378929,0.38541169,96322.0,96321.0,0.00098617]
["bitfinex","BTCUSD",1733158379166,0.27885578,96322.0,96321.0,0.00098617]
["bitfinex","BTCUSD",1733158379409,0.38541169,96322.0,96321.0,0.00098617]
["bitfinex","BTCUSD",1733158379906,0.38941169,96322.0,96321.0,0.00098617]
["bitfinex","BTCUSD",1733158380175,0.49224315,96322.0,96321.0,0.00098617]
["bitfinex","BTCUSD",1733158380455,0.37240112,96322.0,96321.0,0.00098617]
["bitfinex","BTCUSD",1733158380692,0.36840112,96322.0,96321.0,0.00098617]
["bitfinex","BTCUSD",1733158380929,0.37240112,96322.0,96321.0,0.00098617]
["bitfinex","BTCUSD",1733158381173,0.163,96322.0,96321.0,0.00098617]
["bitfinex","BTCUSD",1733158381444,0.009,96322.0,96321.0,0.04718617]
["bitfinex","BTCUSD",1733158381707,0.00112033,96322.0,96321.0,0.04718617]
["bitfinex","BTCUSD",1733158381954,0.01012033,96322.0,96321.0,0.04718617]
["bitfinex","BTCUSD",1733158382260,0.00098129,96322.0,96321.0,0.04718617]
["bitfinex","BTCUSD",1733158382517,0.00998129,96322.0,96321.0,0.04718617]
["bitfinex","BTCUSD",1733158382770,0.004,96322.0,96321.0,0.12728617]
["bitfinex","BTCUSD",1733158383006,0.00498129,96322.0,96321.0,0.12728617]
["bitfinex","BTCUSD",1733158383233,0.00098129,96322.0,96321.0,0.14018759]
["bitfinex","BTCUSD",1733158383462,0.00098129,96322.0,96321.0,0.12828617]
["bitfinex","BTCUSD",1733158383704,0.207623,96328.0,96321.0,0.12828617]
["bitfinex","BTCUSD",1733158383937,0.00098129,96329.0,96321.0,0.12828617]
["bitfinex","BTCUSD",1733158384196,0.207623,96328.0,96321.0,0.12728617]
["bitfinex","BTCUSD",1733158384405,0.00098129,96338.0,96322.0,0.02225943]
["bitfinex","BTCUSD",1733158384611,0.18615994,96350.0,96325.0,0.09344409]
["bitfinex","BTCUSD",1733158384612,0.207619,96331.0,96325.0,0.09344409]
["bitfinex","BTCUSD",1733158384852,0.207598,96340.0,96326.0,0.09344409]
["bitfinex","BTCUSD",1733158385057,0.28900515,96360.0,96334.0,0.09344409]
["bitfinex","BTCUSD",1733158385284,0.10284521,96360.0,96338.0,0.09344409]
["bitfinex","BTCUSD",1733158385577,0.207545,96365.0,96353.0,0.0458]
["bitfinex","BTCUSD",1733158385831,0.39367294,96380.0,96354.0,0.09344409]
["bitfinex","BTCUSD",1733158385832,0.207562,96357.0,96354.0,0.09344409]
["bitfinex","BTCUSD",1733158386124,0.207537,96368.0,96354.0,0.09344409]
["bitfinex","BTCUSD",1733158386400,0.207507,96382.0,96375.0,0.0458]
["bitfinex","BTCUSD",1733158386638,0.0017312,96385.0,96375.0,0.0458]
["bitfinex","BTCUSD",1733158386639,0.0017312,96385.0,96376.0,0.09344409]
["bitfinex","BTCUSD",1733158386874,0.207506,96383.0,96375.0,0.13924409]
["bitfinex","BTCUSD",1733158387137,0.0017312,96385.0,96375.0,0.13924409]
["bitfinex","BTCUSD",1733158387138,0.207516,96378.0,96375.0,0.13924409]
["bitfinex","BTCUSD",1733158387446,0.20752,96376.0,96375.0,0.0458]
["bitfinex","BTCUSD",1733158387642,0.20850129,96376.0,96375.0,0.0458]
["bitfinex","BTCUSD",1733158387882,0.20850129,96376.0,96367.0,0.078]
["bitfinex","BTCUSD",1733158387883,0.207537,96368.0,96367.0,0.078]
["bitfinex","BTCUSD",1733158388096,0.207552,96361.0,96360.0,0.047]
["bitfinex","BTCUSD",1733158388297,0.207552,96361.0,96360.0,0.04712167]
["bitfinex","BTCUSD",1733158388507,0.20853329,96361.0,96360.0,0.04712167]
["bitfinex","BTCUSD",1733158388724,0.35853329,96361.0,96360.0,0.00012167]
["bitfinex","BTCUSD",1733158388931,0.357552,96361.0,96360.0,0.00012167]
["bitfinex","BTCUSD",1733158389561,0.46039721,96361.0,96360.0,0.00012167]
["bitfinex","BTCUSD",1733158389769,0.46127334,96361.0,96360.0,0.00012167]
["bitfinex","BTCUSD",1733158390035,0.58982925,96361.0,96360.0,0.00012167]
["bitfinex","BTCUSD",1733158390729,0.58982925,96361.0,96360.0,0.00212167]
["bitfinex","BTCUSD",1733158391198,0.46027334,96361.0,96360.0,0.00012167]
["bitfinex","BTCUSD",1733158391613,0.46627334,96361.0,96360.0,0.00012167]
["bitfinex","BTCUSD",1733158392289,0.60382925,96361.0,96360.0,0.00012167]
["bitfinex","BTCUSD",1733158392497,0.15,96359.0,96327.0,0.0265]
["bitfinex","BTCUSD",1733158392711,0.207621,96329.0,96328.0,0.01666086]
["bitfinex","BTCUSD",1733158392961,0.207621,96329.0,96327.0,0.0265]
["bitfinex","BTCUSD",1733158393599,0.182621,96329.0,96327.0,0.0265]
["bitfinex","BTCUSD",1733158393853,0.207618,96331.0,96327.0,0.0265]
["bitfinex","BTCUSD",1733158394065,0.001,96329.0,96327.0,0.0265]
["bitfinex","BTCUSD",1733158394265,0.001,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1733158394469,0.001,96329.0,96328.0,0.01996086]
["bitfinex","BTCUSD",1733158394677,0.001,96329.0,96328.0,0.01696086]
["bitfinex","BTCUSD",1733158394893,0.207623,96328.0,96327.0,0.0265]
["bitfinex","BTCUSD",1733158395115,0.001,96329.0,96327.0,0.0265]
["bitfinex","BTCUSD",1733158395328,0.10655591,96360.0,96327.0,0.0265]
["bitfinex","BTCUSD",1733158395539,0.001,96329.0,96328.0,0.00183732]
["bitfinex","BTCUSD",1733158395762,0.10284521,96356.0,96331.0,0.09344409]
["bitfinex","BTCUSD",1733158395974,0.20757,96353.0,96331.0,0.09344409]
["bitfinex","BTCUSD",1733158396190,0.207613,96333.0,96332.0,0.01217814]
["bitfinex","BTCUSD",1733158396609,0.207613,96333.0,96331.0,0.09344409]
["bitfinex","BTCUSD",1733158397704,0.207609,96335.0,96332.0,0.09544409]
["bitfinex","BTCUSD",1733158398325,0.415218,96335.0,96332.0,0.09544409]
["bitfinex","BTCUSD",1733158398741,0.207609,96335.0,96332.0,0.09544409]
["bitfinex","BTCUSD",1733158399239,0.207613,96333.0,96332.0,0.002]
["bitfinex","BTCUSD",1733158399465,0.207623,96328.0,96327.0,0.0265]
["bitfinex","BTCUSD",1733158400564,0.207623,96328.0,96327.0,0.0295]
["bitfinex","BTCUSD",1733158400903,0.207623,96328.0,96327.0,0.003]
["bitfinex","BTCUSD",1733158401314,0.207634,96323.0,96322.0,0.0458]
["bitfinex","BTCUSD",1733158401525,0.207634,96323.0,96322.0,0.13942098]
["bitfinex","BTCUSD",1733158401778,0.207628,96326.0,96322.0,0.06803415]
["bitfinex","BTCUSD",1733158401981,0.207566,96355.0,96332.0,0.09344409]
["bitfinex","BTCUSD",1733158402207,0.207611,96334.0,96332.0,0.09344409]
["bitfinex","BTCUSD",1733158402802,0.207619,96330.0,96329.0,0.09344409]
["bitfinex","BTCUSD",1733158403617,0.207617,96332.0,96329.0,0.09344409]
["bitfinex","BTCUSD",1733158403849,0.207606,96337.0,96332.0,0.09344409]
["bitfinex","BTCUSD",1733158403850,0.207613,96334.0,96332.0,0.09344409]
["bitfinex","BTCUSD",1733158404264,0.10655591,96375.0,96334.0,0.09344409]
["bitfinex","BTCUSD",1733158404475,0.407517,96378.0,96334.0,0.19812644]
["bitfinex","BTCUSD",1733158404476,0.207584,96347.0,96334.0,0.19812644]
["bitfinex","BTCUSD",1733158404676,0.207597,96341.0,96334.0,0.2435893]
["bitfinex","BTCUSD",1733158404890,0.207584,96347.0,96334.0,0.4512003]
["bitfinex","BTCUSD",1733158405115,0.207593,96343.0,96334.0,0.9435893]
["bitfinex","BTCUSD",1733158405339,0.207593,96343.0,96334.0,1.04642076]
["bitfinex","BTCUSD",1733158405751,0.207578,96350.0,96334.0,1.04642076]
["bitfinex","BTCUSD",1733158405955,0.20758,96349.0,96334.0,1.04642076]
["bitfinex","BTCUSD",1733158406158,0.207587,96346.0,96334.0,1.04642076]
["bitfinex","BTCUSD",1733158406370,0.20758,96349.0,96334.0,1.04642076]
["bitfinex","BTCUSD",1733158406371,0.207595,96341.0,96334.0,1.04642076]
["bitfinex","BTCUSD",1733158406663,0.207592,96343.0,96334.0,1.04642076]
["bitfinex","BTCUSD",1733158406863,0.0027322,96335.0,96334.0,1.04642076]
["bitfinex","BTCUSD",1733158407081,0.0027322,96335.0,96334.0,1.05542076]
["bitfinex","BTCUSD",1733158407297,0.0027322,96335.0,96334.0,0.9525893]
["bitfinex","BTCUSD",1733158407510,0.0017322,96335.0,96334.0,0.7473]
["bitfinex","BTCUSD",1733158407966,0.0027322,96335.0,96334.0,0.7543]
["bitfinex","BTCUSD",1733158408175,0.0027322,96335.0,96334.0,0.0543]
["bitfinex","BTCUSD",1733158408376,0.0037322,96335.0,96334.0,0.0543]
["bitfinex","BTCUSD",1733158408578,0.2103402,96335.0,96334.0,0.14774409]
["bitfinex","BTCUSD",1733158409005,0.2113402,96335.0,96334.0,0.14774409]
["bitfinex","BTCUSD",1733158409215,0.2093402,96335.0,96334.0,0.14074409]
["bitfinex","BTCUSD",1733158410050,0.207621,96329.0,96328.0,0.09344409]
["bitfinex","BTCUSD",1733158410467,0.206621,96329.0,96328.0,0.09344409]
["bitfinex","BTCUSD",1733158411087,0.206621,96329.0,96328.0,0.14721824]
["bitfinex","BTCUSD",1733158411300,0.207618,96331.0,96328.0,0.09344409]
["bitfinex","BTCUSD",1733158411507,0.0017322,96335.0,96334.0,0.09344409]
["bitfinex","BTCUSD",1733158411713,0.0027322,96335.0,96334.0,0.09344409]
["bitfinex","BTCUSD",1733158411920,0.0017322,96335.0,96334.0,0.09344409]
["bitfinex","BTCUSD",1733158412134,0.0017322,96335.0,96334.0,0.23667973]
["bitfinex","BTCUSD",1733158412353,0.0017322,96335.0,96334.0,0.28457973]
["bitfinex","BTCUSD",1733158412788,0.0027322,96335.0,96334.0,0.36207973]
["bitfinex","BTCUSD",1733158413196,0.0027322,96335.0,96334.0,1.06207973]
["bitfinex","BTCUSD",1733158413899,0.0027322,96335.0,96334.0,1.06984168]
["bitfinex","BTCUSD",1733158414190,0.15,96377.0,96354.0,0.04344409]
["bitfinex","BTCUSD",1733158414427,0.15655591,96396.0,96354.0,0.04344409]
["bitfinex","BTCUSD",1733158414428,0.207503,96384.0,96378.0,0.04344409]
["bitfinex","BTCUSD",1733158414852,0.041544,96401.0,96375.0,0.04344409]
["bitfinex","BTCUSD",1733158414853,0.207516,96378.0,96375.0,0.04344409]
["bitfinex","BTCUSD",1733158415057,0.00098129,96377.0,96372.0,0.04344409]
["bitfinex","BTCUSD",1733158415262,0.00098129,96377.0,96374.0,0.04344409]
["bitfinex","BTCUSD",1733158415524,0.41504,96376.0,96373.0,0.04344409]
["bitfinex","BTCUSD",1733158415735,0.207533,96370.0,96368.0,0.04344409]
["bitfinex","BTCUSD",1733158415948,0.20851629,96369.0,96368.0,0.04344409]
["bitfinex","BTCUSD",1733158416152,0.00098129,96369.0,96357.0,0.69344409]
["bitfinex","BTCUSD",1733158416377,0.023,96378.0,96357.0,0.69344409]
["bitfinex","BTCUSD",1733158416378,0.207555,96360.0,96357.0,0.69344409]
["bitfinex","BTCUSD",1733158416584,0.00098129,96359.0,96342.0,0.0476]
["bitfinex","BTCUSD",1733158416834,0.00098129,96359.0,96334.0,0.19039043]
["bitfinex","BTCUSD",1733158416835,0.1863982,96351.0,96343.0,0.7]
["bitfinex","BTCUSD",1733158417057,0.207589,96344.0,96343.0,0.7]
["bitfinex","BTCUSD",1733158417276,0.20857029,96344.0,96343.0,0.7]
["bitfinex","BTCUSD",1733158417477,0.207619,96330.0,96329.0,0.0008661]
["bitfinex","BTCUSD",1733158417687,0.207619,96330.0,96329.0,0.01348271]
["bitfinex","BTCUSD",1733158418387,0.207619,96330.0,96329.0,0.0008661]
["bitfinex","BTCUSD",1733158418813,0.208619,96330.0,96329.0,0.0008661]
["bitfinex","BTCUSD",1733158419025,0.001,96330.0,96329.0,0.0008661]
["bitfinex","BTCUSD",1733158419233,0.00050174,96330.0,96329.0,0.0008661]
["bitfinex","BTCUSD",1733158419703,0.207585,96346.0,96329.0,0.10371131]
["bitfinex","BTCUSD",1733158419912,0.02398129,96364.0,96336.0,0.207606]
["bitfinex","BTCUSD",1733158420120,0.00098129,96364.0,96337.0,0.10284521]
["bitfinex","BTCUSD",1733158420325,0.00017656,96365.0,96337.0,0.10284521]
["bitfinex","BTCUSD",1733158420326,0.20755,96362.0,96353.0,0.207569]
["bitfinex","BTCUSD",1733158420534,0.00017656,96365.0,96341.0,0.0806]
["bitfinex","BTCUSD",1733158420535,0.207553,96361.0,96354.0,0.0494]
["bitfinex","BTCUSD",1733158420786,0.207546,96364.0,96354.0,0.0494]
["bitfinex","BTCUSD",1733158421003,0.00017656,96365.0,96355.0,0.0464542]
["bitfinex","BTCUSD",1733158421419,0.207546,96364.0,96356.0,0.207563]
["bitfinex","BTCUSD",1733158421627,0.002,96362.0,96355.0,0.0464542]
["bitfinex","BTCUSD",1733158421838,0.002,96362.0,96354.0,0.0494]
["bitfinex","BTCUSD",1733158422061,0.207556,96360.0,96355.0,0.7]
["bitfinex","BTCUSD",1733158422479,0.207548,96363.0,96355.0,0.7]
["bitfinex","BTCUSD",1733158422899,0.20755,96362.0,96356.0,0.004]
["bitfinex","BTCUSD",1733158423108,0.20755,96362.0,96357.0,0.7]
["bitfinex","BTCUSD",1733158423386,0.00017656,96365.0,96357.0,0.7]
["bitfinex","BTCUSD",1733158423387,0.207556,96360.0,96357.0,0.7]
["bitfinex","BTCUSD",1733158423833,0.415112,96360.0,96357.0,0.7]
["bitfinex","BTCUSD",1733158424664,0.416112,96360.0,96357.0,0.7]
["bitfinex","BTCUSD",1733158425288,0.416112,96360.0,96357.0,0.706]
["bitfinex","BTCUSD",1733158425712,0.4178442,96360.0,96357.0,0.706]
["bitfinex","BTCUSD",1733158426575,0.4178442,96360.0,96357.0,0.73948824]
["bitfinex","BTCUSD",1733158427207,0.4178442,96360.0,96357.0,0.706]
["bitfinex","BTCUSD",1733158427413,0.207559,96358.0,96357.0,0.706]
["bitfinex","BTCUSD",1733158427627,0.207559,96358.0,96357.0,0.006]
["bitfinex","BTCUSD",1733158428006,0.207559,96358.0,96357.0,0.005931]
["bitfinex","BTCUSD",1733158428213,0.207559,96358.0,96354.0,0.0494]
["bitfinex","BTCUSD",1733158428429,0.2092872,96360.0,96354.0,0.0494]
["bitfinex","BTCUSD",1733158428430,0.0017322,96360.0,96354.0,0.0494]
["bitfinex","BTCUSD",1733158428660,0.0017322,96360.0,96355.0,0.13037999]
["bitfinex","BTCUSD",1733158428874,0.0017322,96360.0,96355.0,0.33610821]
["bitfinex","BTCUSD",1733158429104,0.001,96358.0,96357.0,0.006]
["bitfinex","BTCUSD",1733158429309,0.001,96358.0,96357.0,0.10884521]
["bitfinex","BTCUSD",1733158429685,0.0017322,96360.0,96357.0,0.10284521]
["bitfinex","BTCUSD",1733158429932,0.438114,96359.0,96355.0,0.006]
["bitfinex","BTCUSD",1733158430089,0.00098129,96358.0,96355.0,0.006]
["bitfinex","BTCUSD",1733158430443,0.023,96356.0,96355.0,0.006]
["bitfinex","BTCUSD",1733158430580,0.02398129,96356.0,96355.0,0.006]
["bitfinex","BTCUSD",1733158431995,0.207609,96335.0,96330.0,0.0788]
["bitfinex","BTCUSD",1733158432242,0.207609,96335.0,96333.0,0.7]
["bitfinex","BTCUSD",1733158432655,0.207604,96338.0,96333.0,0.7]
["bitfinex","BTCUSD",1733158433645,0.207598,96340.0,96333.0,0.7]
["bitfinex","BTCUSD",1733158433802,0.207606,96337.0,96333.0,0.7]
["bitfinex","BTCUSD",1733158434004,0.001,96335.0,96333.0,0.7]
["bitfinex","BTCUSD",1733158434231,0.207606,96337.0,96333.0,0.7]
["bitfinex","BTCUSD",1733158434442,0.207606,96336.0,96333.0,0.7]
["bitfinex","BTCUSD",1733158434804,0.207611,96334.0,96333.0,0.709]
["bitfinex","BTCUSD",1733158435003,0.4844375,96334.0,96333.0,0.709]
["bitfinex","BTCUSD",1733158435203,0.48345621,96334.0,96333.0,0.709]
["bitfinex","BTCUSD",1733158435459,0.357619,96330.0,96315.0,0.000864]
["bitfinex","BTCUSD",1733158435657,0.49293625,96330.0,96315.0,0.000864]
["bitfinex","BTCUSD",1733158437612,0.39009104,96330.0,96315.0,0.000864]
["bitfinex","BTCUSD",1733158437812,0.207619,96330.0,96315.0,0.000864]
["bitfinex","BTCUSD",1733158438020,0.20860029,96330.0,96315.0,0.000864]
["bitfinex","BTCUSD",1733158438430,0.20860029,96330.0,96329.0,0.0028661]
["bitfinex","BTCUSD",1733158439067,0.207619,96330.0,96329.0,0.0028661]
["bitfinex","BTCUSD",1733158439274,0.20860029,96330.0,96329.0,0.0028661]
["bitfinex","BTCUSD",1733158440780,0.20831926,96330.0,96329.0,0.0028661]
["bitfinex","BTCUSD",1733158441030,0.23104947,96330.0,96329.0,0.0028661]
["bitfinex","BTCUSD",1733158441258,0.33291339,96330.0,96329.0,0.0028661]
["bitfinex","BTCUSD",1733158441462,0.58574485,96330.0,96329.0,0.0028661]
["bitfinex","BTCUSD",1733158441669,0.48291339,96330.0,96329.0,0.0028661]
["bitfinex","BTCUSD",1733158442118,0.6923703,96330.0,96329.0,0.0028661]
["bitfinex","BTCUSD",1733158442331,0.6923703,96330.0,96329.0,1e-07]
["bitfinex","BTCUSD",1733158442573,0.8923703,96330.0,96329.0,1e-07]
["bitfinex","BTCUSD",1733158442808,0.99520176,96330.0,96329.0,1e-07]
["bitfinex","BTCUSD",1733158443034,0.99520176,96330.0,96321.0,6e-07]
["bitfinex","BTCUSD",1733158443035,0.580636,96322.0,96321.0,6e-07]
["bitfinex","BTCUSD",1733158443269,0.53117919,96322.0,96321.0,4.9e-07]
["bitfinex","BTCUSD",1733158443491,0.5406361,96322.0,96321.0,4.9e-07]
["bitfinex","BTCUSD",1733158444072,0.49293812,96322.0,96321.0,4.9e-07]
["bitfinex","BTCUSD",1733158444575,0.023,96315.0,96314.0,4.9e-07]
["bitfinex","BTCUSD",1733158444814,0.28628341,96315.0,96314.0,4.9e-07]
["bitfinex","BTCUSD",1733158445071,0.28530212,96315.0,96314.0,4.9e-07]
["bitfinex","BTCUSD",1733158445307,0.3330001,96315.0,96314.0,4.9e-07]
["bitfinex","BTCUSD",1733158445574,0.28530212,96315.0,96314.0,4.9e-07]
["bitfinex","BTCUSD",1733158445851,0.26227789,96315.0,96314.0,4.9e-07]
["bitfinex","BTCUSD",1733158446088,0.207649,96316.0,96314.0,4.9e-07]
["bitfinex","BTCUSD",1733158446639,0.00098129,96315.0,96314.0,4.9e-07]
["bitfinex","BTCUSD",1733158447082,0.00698129,96315.0,96314.0,4.9e-07]
["bitfinex","BTCUSD",1733158447367,0.00598129,96315.0,96314.0,4.9e-07]
["bitfinex","BTCUSD",1733158447575,0.00098129,96315.0,96314.0,4.9e-07]
["bitfinex","BTCUSD",1733158447778,0.001,96315.0,96314.0,4.9e-07]
["bitfinex","BTCUSD",1733158448136,0.004,96315.0,96314.0,0.30374772]
["bitfinex","BTCUSD",1733158448502,0.003,96315.0,96314.0,0.43658829]
["bitfinex","BTCUSD",1733158448707,0.004,96315.0,96314.0,0.43658829]
["bitfinex","BTCUSD",1733158449361,0.00017646,96322.0,96314.0,0.43658829]
["bitfinex","BTCUSD",1733158449362,0.00017646,96322.0,96321.0,0.35994102]
["bitfinex","BTCUSD",1733158449572,2.0,96335.0,96321.0,0.35994102]
["bitfinex","BTCUSD",1733158449573,2.0,96335.0,96334.0,0.40971302]
["bitfinex","BTCUSD",1733158449789,2.0,96335.0,96334.0,0.38334723]
["bitfinex","BTCUSD",1733158449985,2.0,96335.0,96334.0,0.28050202]
["bitfinex","BTCUSD",1733158451029,2.002,96335.0,96334.0,0.28750202]
["bitfinex","BTCUSD",1733158451432,2.0,96335.0,96334.0,0.28050202]
["bitfinex","BTCUSD",1733158451639,2.0,96335.0,96334.0,0.98050202]
["bitfinex","BTCUSD",1733158451840,2.0,96335.0,96334.0,0.98550202]
["bitfinex","BTCUSD",1733158452376,2.023,96335.0,96334.0,0.705]
["bitfinex","BTCUSD",1733158452646,2.023,96335.0,96334.0,0.005]
["bitfinex","BTCUSD",1733158452807,2.12684521,96335.0,96334.0,0.005]
["bitfinex","BTCUSD",1733158452976,2.27684521,96335.0,96334.0,0.005]
["bitfinex","BTCUSD",1733158453179,2.37967667,96335.0,96334.0,0.005]
["bitfinex","BTCUSD",1733158453375,0.380636,96322.0,96321.0,0.00017646]
["bitfinex","BTCUSD",1733158456134,0.208636,96322.0,96321.0,0.00017646]
["bitfinex","BTCUSD",1733158456568,0.001,96322.0,96321.0,0.23317848]
["bitfinex","BTCUSD",1733158456787,0.001,96322.0,96321.0,0.33602369]
["bitfinex","BTCUSD",1733158457421,0.207622,96329.0,96321.0,0.33602369]
["bitfinex","BTCUSD",1733158457633,2.0,96335.0,96321.0,0.33602369]
["bitfinex","BTCUSD",1733158457634,0.002,96322.0,96321.0,0.33602369]
["bitfinex","BTCUSD",1733158457889,0.002,96322.0,96321.0,1.03602369]
["bitfinex","BTCUSD",1733158458112,0.001,96322.0,96321.0,1.03602369]
["bitfinex","BTCUSD",1733158458559,0.001,96322.0,96321.0,1.04002369]
["bitfinex","BTCUSD",1733158458770,2.0,96335.0,96321.0,1.04002369]
["bitfinex","BTCUSD",1733158458985,2.0,96335.0,96334.0,0.15230202]
["bitfinex","BTCUSD",1733158459261,2.0,96335.0,96334.0,0.46275823]
["bitfinex","BTCUSD",1733158459675,2.0,96335.0,96334.0,1.20825823]
["bitfinex","BTCUSD",1733158460095,2.0,96335.0,96334.0,1.00064723]
["bitfinex","BTCUSD",1733158460307,2.001,96335.0,96334.0,1.00064723]
["bitfinex","BTCUSD",1733158460516,2.001,96335.0,96334.0,1.10347869]
["bitfinex","BTCUSD",1733158461151,2.001,96335.0,96334.0,0.84834521]
["bitfinex","BTCUSD",1733158461358,2.001,96335.0,96334.0,1.00064723]
["bitfinex","BTCUSD",1733158461566,2.001,96335.0,96334.0,1.00564723]
["bitfinex","BTCUSD",1733158461777,2.001,96335.0,96334.0,0.20280202]
["bitfinex","BTCUSD",1733158462240,2.0006832,96335.0,96334.0,0.20280202]
["bitfinex","BTCUSD",1733158462451,2.0006832,96335.0,96334.0,0.36745033]
["bitfinex","BTCUSD",1733158463279,1.76983025,96335.0,96334.0,0.91745033]
["bitfinex","BTCUSD",1733158463481,0.0017322,96360.0,96359.0,0.15230202]
["bitfinex","BTCUSD",1733158464527,0.0017322,96360.0,96359.0,0.85230202]
["bitfinex","BTCUSD",1733158464703,0.00283014,96360.0,96359.0,0.86030202]
["bitfinex","BTCUSD",1733158465323,0.00283014,96360.0,96359.0,0.96314723]
["bitfinex","BTCUSD",1733158465537,0.00283014,96360.0,96359.0,1.02495033]
["bitfinex","BTCUSD",1733158465538,0.21038514,96360.0,96359.0,1.02495033]
["bitfinex","BTCUSD",1733158465746,0.00283014,96360.0,96359.0,1.02495033]
["bitfinex","BTCUSD",1733158465955,0.00183014,96360.0,96359.0,0.91410512]
["bitfinex","BTCUSD",1733158466371,0.00183014,96360.0,96359.0,0.91910512]
["bitfinex","BTCUSD",1733158466549,0.00283014,96360.0,96359.0,0.92810512]
["bitfinex","BTCUSD",1733158467166,0.00283014,96360.0,96359.0,0.22810512]
["bitfinex","BTCUSD",1733158467337,0.00283014,96360.0,96359.0,0.16630202]
["bitfinex","BTCUSD",1733158470344,0.00283014,96360.0,96359.0,0.26914723]
["bitfinex","BTCUSD",1733158471744,0.0017312,96385.0,96378.0,0.207516]
["bitfinex","BTCUSD",1733158471936,0.00232184,96379.0,96378.0,0.46266323]
["bitfinex","BTCUSD",1733158472136,0.0017312,96385.0,96384.0,0.35980502]
["bitfinex","BTCUSD",1733158472332,0.207415,96425.0,96384.0,0.35980502]
["bitfinex","BTCUSD",1733158472333,0.00098129,96415.0,96384.0,0.25514723]
["bitfinex","BTCUSD",1733158472592,0.207441,96413.0,96386.0,0.207499]
["bitfinex","BTCUSD",1733158472796,0.207445,96411.0,96387.0,0.10468118]
["bitfinex","BTCUSD",1733158472974,0.207469,96400.0,96388.0,0.207494]
["bitfinex","BTCUSD",1733158473178,9.785e-05,96416.0,96385.0,0.1251]
["bitfinex","BTCUSD",1733158473179,0.207463,96403.0,96390.0,0.20749]
["bitfinex","BTCUSD",1733158473387,0.00107914,96416.0,96391.0,0.10284521]
["bitfinex","BTCUSD",1733158473626,0.207436,96415.0,96393.0,0.207483]
["bitfinex","BTCUSD",1733158473826,0.207454,96407.0,96395.0,0.207479]
["bitfinex","BTCUSD",1733158474078,0.207454,96407.0,96396.0,0.10284521]
["bitfinex","BTCUSD",1733158474285,0.207454,96407.0,96397.0,0.04626632]
["bitfinex","BTCUSD",1733158474456,0.207465,96402.0,96397.0,0.14911153]
["bitfinex","BTCUSD",1733158474662,0.207475,96397.0,96394.0,0.15230202]
["bitfinex","BTCUSD",1733158475128,0.207467,96401.0,96400.0,0.15230202]
["bitfinex","BTCUSD",1733158476503,0.207467,96401.0,96400.0,0.15530202]
["bitfinex","BTCUSD",1733158476735,0.206467,96401.0,96400.0,0.15530202]
["bitfinex","BTCUSD",1733158477135,0.206467,96401.0,96400.0,0.15630202]
["bitfinex","BTCUSD",1733158477333,0.206467,96401.0,96400.0,0.17193222]
["bitfinex","BTCUSD",1733158479153,0.00098129,96405.0,96404.0,0.15230202]
["bitfinex","BTCUSD",1733158479370,9.785e-05,96416.0,96400.0,0.12247541]
["bitfinex","BTCUSD",1733158479371,0.00107914,96416.0,96413.0,0.15230202]
["bitfinex","BTCUSD",1733158479585,0.207436,96415.0,96413.0,0.15230202]
["bitfinex","BTCUSD",1733158479832,0.414872,96415.0,96413.0,0.15230202]
["bitfinex","BTCUSD",1733158480053,0.414872,96415.0,96400.0,0.12247541]
["bitfinex","BTCUSD",1733158480054,0.414872,96415.0,96411.0,0.15230202]
["bitfinex","BTCUSD",1733158480268,0.207466,96401.0,96400.0,0.17193222]
["bitfinex","BTCUSD",1733158480717,0.207466,96401.0,96400.0,0.0186302]
["bitfinex","BTCUSD",1733158480923,0.207466,96401.0,96400.0,0.003]
["bitfinex","BTCUSD",1733158481132,0.207466,96401.0,96399.0,0.15230202]
["bitfinex","BTCUSD",1733158481342,0.207471,96399.0,96397.0,0.15230202]
["bitfinex","BTCUSD",1733158481999,0.207479,96395.0,96394.0,0.15230202]
["bitfinex","BTCUSD",1733158482936,0.207456,96406.0,96405.0,0.15230202]
["bitfinex","BTCUSD",1733158483149,0.00098129,96424.0,96415.0,0.15230202]
["bitfinex","BTCUSD",1733158483348,0.207422,96422.0,96415.0,0.15230202]
["bitfinex","BTCUSD",1733158483548,0.0811,96429.0,96415.0,0.15230202]
["bitfinex","BTCUSD",1733158483752,0.0017312,96432.0,96415.0,0.15230202]
["bitfinex","BTCUSD",1733158484535,0.0017312,96432.0,96415.0,0.25514723]
["bitfinex","BTCUSD",1733158484800,0.0017312,96432.0,96415.0,0.46258323]
["bitfinex","BTCUSD",1733158484980,0.00209785,96416.0,96415.0,0.46258323]
["bitfinex","BTCUSD",1733158485399,9.785e-05,96416.0,96415.0,0.46258323]
["bitfinex","BTCUSD",1733158485809,0.04769798,96474.0,96415.0,0.46258323]
["bitfinex","BTCUSD",1733158485810,0.207348,96456.0,96440.0,0.15230202]
["bitfinex","BTCUSD",1733158486017,0.00271209,96457.0,96440.0,0.25514723]
["bitfinex","BTCUSD",1733158486231,0.207356,96453.0,96440.0,0.25514723]
["bitfinex","BTCUSD",1733158486437,0.207363,96450.0,96440.0,0.25514723]
["bitfinex","BTCUSD",1733158486868,0.207356,96453.0,96440.0,0.25514723]
["bitfinex","BTCUSD",1733158487219,0.0017308,96457.0,96440.0,0.25514723]
["bitfinex","BTCUSD",1733158487457,0.207362,96450.0,96440.0,0.26014723]
["bitfinex","BTCUSD",1733158487608,0.207362,96450.0,96440.0,0.30690135]
["bitfinex","BTCUSD",1733158487609,0.207371,96446.0,96440.0,0.30690135]
["bitfinex","BTCUSD",1733158487833,0.0017308,96457.0,96440.0,0.31590135]
["bitfinex","BTCUSD",1733158488236,0.0017308,96457.0,96440.0,1.01590135]
["bitfinex","BTCUSD",1733158488441,0.207361,96450.0,96440.0,1.01590135]
["bitfinex","BTCUSD",1733158489586,0.0017308,96457.0,96440.0,1.01590135]
["bitfinex","BTCUSD",1733158490595,0.207363,96450.0,96440.0,1.01590135]
["bitfinex","BTCUSD",1733158491005,0.207363,96450.0,96440.0,0.31590135]
["bitfinex","BTCUSD",1733158491732,0.207369,96447.0,96440.0,0.31590135]
["bitfinex","BTCUSD",1733158492695,0.207363,96450.0,96440.0,1.01590135]
["bitfinex","BTCUSD",1733158493533,0.20737,96446.0,96440.0,1.01590135]
["bitfinex","BTCUSD",1733158493744,0.20737,96446.0,96440.0,0.91305614]
["bitfinex","BTCUSD",1733158493889,0.207377,96443.0,96440.0,0.86630202]
["bitfinex","BTCUSD",1733158494102,0.207377,96443.0,96440.0,0.16630202]
["bitfinex","BTCUSD",1733158494330,0.207355,96453.0,96440.0,0.26914723]
["bitfinex","BTCUSD",1733158494553,0.207353,96454.0,96440.0,0.26914723]
["bitfinex","BTCUSD",1733158494820,0.0017308,96457.0,96440.0,0.26914723]
["bitfinex","BTCUSD",1733158495023,0.207352,96455.0,96440.0,0.26914723]
["bitfinex","BTCUSD",1733158495424,0.207352,96455.0,96440.0,0.96914723]
["bitfinex","BTCUSD",1733158495897,0.207359,96451.0,96440.0,0.96914723]
["bitfinex","BTCUSD",1733158496265,0.207367,96448.0,96440.0,0.96914723]
["bitfinex","BTCUSD",1733158497092,0.207359,96451.0,96440.0,0.96914723]
["bitfinex","BTCUSD",1733158497296,0.207352,96455.0,96440.0,0.96914723]
["bitfinex","BTCUSD",1733158497454,0.0017308,96457.0,96440.0,1.11914723]
["bitfinex","BTCUSD",1733158497685,0.0017308,96457.0,96440.0,1.24394723]
["bitfinex","BTCUSD",1733158497888,0.0017308,96457.0,96440.0,0.96914723]
["bitfinex","BTCUSD",1733158498364,0.0017308,96457.0,96440.0,1.11914723]
["bitfinex","BTCUSD",1733158498574,0.0017308,96457.0,96440.0,1.11014723]
["bitfinex","BTCUSD",1733158499032,0.0017308,96457.0,96440.0,1.11914723]
["bitfinex","BTCUSD",1733158499276,0.0017308,96457.0,96440.0,1.11414723]
["bitfinex","BTCUSD",1733158500035,0.207358,96452.0,96440.0,1.11414723]
["bitfinex","BTCUSD",1733158500277,0.207358,96452.0,96440.0,0.95514723]
["bitfinex","BTCUSD",1733158500514,0.207376,96443.0,96440.0,0.86630202]
["bitfinex","BTCUSD",1733158500730,0.207366,96448.0,96440.0,0.85730202]
["bitfinex","BTCUSD",1733158500934,0.20736,96451.0,96440.0,0.85230202]
["bitfinex","BTCUSD",1733158501152,0.2091108,96441.0,96440.0,0.86130202]
["bitfinex","BTCUSD",1733158501359,0.2091108,96441.0,96440.0,0.16930202]
["bitfinex","BTCUSD",1733158501734,0.0017308,96441.0,96440.0,0.15230202]
["bitfinex","BTCUSD",1733158502140,0.0017308,96441.0,96440.0,0.15630202]
["bitfinex","BTCUSD",1733158502313,0.0017308,96441.0,96440.0,0.16530202]
["bitfinex","BTCUSD",1733158503363,0.00271209,96441.0,96440.0,0.013]
["bitfinex","BTCUSD",1733158503612,0.07981209,96441.0,96440.0,0.013]
["bitfinex","BTCUSD",1733158504094,0.07981209,96441.0,96438.0,0.15230202]
["bitfinex","BTCUSD",1733158504095,0.0788308,96441.0,96438.0,0.15230202]
["bitfinex","BTCUSD",1733158504331,0.207384,96439.0,96438.0,0.15230202]
["bitfinex","BTCUSD",1733158505554,0.207384,96439.0,96438.0,0.15630202]
["bitfinex","BTCUSD",1733158506277,0.20836529,96439.0,96438.0,0.004]
["bitfinex","BTCUSD",1733158506975,0.20836529,96439.0,96438.0,0.006]
["bitfinex","BTCUSD",1733158507250,0.20836529,96439.0,96438.0,0.002]
["bitfinex","BTCUSD",1733158507488,0.20836529,96439.0,96432.0,0.15230202]
["bitfinex","BTCUSD",1733158507489,0.207397,96433.0,96432.0,0.15230202]
["bitfinex","BTCUSD",1733158507724,0.207382,96440.0,96438.0,0.15330202]
["bitfinex","BTCUSD",1733158508476,0.207382,96440.0,96438.0,0.15530202]
["bitfinex","BTCUSD",1733158508743,0.0017308,96441.0,96440.0,0.15230202]
["bitfinex","BTCUSD",1733158508986,0.0017308,96441.0,96440.0,0.25514723]
["bitfinex","BTCUSD",1733158509233,0.0017308,96441.0,96440.0,0.28096195]
["bitfinex","BTCUSD",1733158509726,0.0017308,96441.0,96440.0,0.43096195]
["bitfinex","BTCUSD",1733158509988,0.0017308,96441.0,96440.0,1.33096195]
["bitfinex","BTCUSD",1733158510513,0.0017312,96458.0,96456.0,0.35965002]
["bitfinex","BTCUSD",1733158510769,0.0017312,96458.0,96456.0,0.69459523]
["bitfinex","BTCUSD",1733158511032,0.0017312,96458.0,96456.0,1.43632349]
["bitfinex","BTCUSD",1733158511720,0.0017312,96458.0,96456.0,1.63632349]
["bitfinex","BTCUSD",1733158511953,0.0017312,96462.0,96461.0,0.50230202]
["bitfinex","BTCUSD",1733158512187,0.0017312,96462.0,96461.0,1.30514723]
["bitfinex","BTCUSD",1733158512470,0.00190792,96462.0,96461.0,1.30514723]
["bitfinex","BTCUSD",1733158512690,0.00190792,96462.0,96461.0,1.3204639]
["bitfinex","BTCUSD",1733158512833,0.00190792,96462.0,96461.0,1.5204639]
["bitfinex","BTCUSD",1733158513680,0.00190792,96462.0,96461.0,1.5294639]
["bitfinex","BTCUSD",1733158513879,0.00190792,96462.0,96461.0,1.5204639]
["bitfinex","BTCUSD",1733158514074,0.00190792,96462.0,96461.0,1.5294639]
["bitfinex","BTCUSD",1733158515131,0.0017292,96500.0,96475.0,0.70960902]
["bitfinex","BTCUSD",1733158515133,0.20727,96493.0,96475.0,0.50960902]
["bitfinex","BTCUSD",1733158515367,0.20729,96484.0,96475.0,1.13096195]
["bitfinex","BTCUSD",1733158515610,0.00098129,96499.0,96475.0,1.13096195]
["bitfinex","BTCUSD",1733158515611,0.00232005,96476.0,96475.0,0.7]
["bitfinex","BTCUSD",1733158515875,0.00232005,96476.0,96475.0,0.85230202]
["bitfinex","BTCUSD",1733158516861,0.00232005,96476.0,96475.0,0.709]
["bitfinex","BTCUSD",1733158517103,0.00232005,96476.0,96475.0,0.7]
["bitfinex","BTCUSD",1733158517353,0.00232005,96476.0,96475.0,0.709]
["bitfinex","BTCUSD",1733158517597,0.00232005,96476.0,96475.0,0.78154298]
["bitfinex","BTCUSD",1733158518118,0.00232005,96476.0,96475.0,0.919845]
["bitfinex","BTCUSD",1733158518348,0.00232005,96476.0,96475.0,0.220845]
["bitfinex","BTCUSD",1733158518593,0.00232005,96476.0,96475.0,0.15930202]
["bitfinex","BTCUSD",1733158518807,0.00232005,96476.0,96475.0,0.85930202]
["bitfinex","BTCUSD",1733158519233,0.00232005,96476.0,96475.0,0.15930202]
["bitfinex","BTCUSD",1733158519441,0.00232005,96476.0,96475.0,0.15830202]
["bitfinex","BTCUSD",1733158519647,0.00232005,96476.0,96475.0,0.15230202]
["bitfinex","BTCUSD",1733158519848,0.00232005,96476.0,96475.0,0.16803222]
["bitfinex","BTCUSD",1733158521521,0.00232005,96476.0,96475.0,0.001]
["bitfinex","BTCUSD",1733158521747,0.08070134,96476.0,96475.0,0.001]
["bitfinex","BTCUSD",1733158521962,0.20654655,96476.0,96475.0,0.001]
["bitfinex","BTCUSD",1733158522178,0.36601367,96476.0,96475.0,0.001]
["bitfinex","BTCUSD",1733158522427,0.41363238,96476.0,96475.0,0.001]
["bitfinex","BTCUSD",1733158522872,0.15,96459.0,96437.0,0.15180202]
["bitfinex","BTCUSD",1733158523101,0.15,96459.0,96426.0,0.0008647]
["bitfinex","BTCUSD",1733158523102,0.1863982,96450.0,96426.0,0.0008647]
["bitfinex","BTCUSD",1733158523322,0.00098129,96449.0,96440.0,0.15180202]
["bitfinex","BTCUSD",1733158523535,0.207377,96443.0,96440.0,0.15180202]
["bitfinex","BTCUSD",1733158523764,0.20738,96441.0,96440.0,0.15180202]
["bitfinex","BTCUSD",1733158523981,0.20738,96441.0,96440.0,0.16698222]
["bitfinex","BTCUSD",1733158524633,0.20738,96441.0,96440.0,0.002]
["bitfinex","BTCUSD",1733158524883,0.20836129,96441.0,96440.0,0.00017672]
["bitfinex","BTCUSD",1733158525520,0.23136129,96441.0,96440.0,0.00017672]
["bitfinex","BTCUSD",1733158525727,0.23038,96441.0,96440.0,0.00017672]
["bitfinex","BTCUSD",1733158526131,0.23038,96441.0,96440.0,0.00917672]
["bitfinex","BTCUSD",1733158526565,0.23038,96441.0,96440.0,0.00617672]
["bitfinex","BTCUSD",1733158526775,0.23138,96441.0,96440.0,0.00617672]
["bitfinex","BTCUSD",1733158526980,0.23138,96441.0,96440.0,0.00017672]
["bitfinex","BTCUSD",1733158527402,0.20838,96441.0,96440.0,0.00017672]
["bitfinex","BTCUSD",1733158527610,0.20936129,96441.0,96440.0,0.00017672]
["bitfinex","BTCUSD",1733158528061,0.20838,96441.0,96440.0,0.00017672]
["bitfinex","BTCUSD",1733158528276,0.20838,96441.0,96440.0,0.15197874]
["bitfinex","BTCUSD",1733158528482,0.20838,96441.0,96440.0,0.16717661]
["bitfinex","BTCUSD",1733158529109,0.001,96441.0,96440.0,0.16717661]
["bitfinex","BTCUSD",1733158529542,0.00198129,96441.0,96440.0,0.00017672]
["bitfinex","BTCUSD",1733158529968,0.001,96441.0,96440.0,0.00017672]
["bitfinex","BTCUSD",1733158530193,0.001,96441.0,96440.0,0.15197874]
["bitfinex","BTCUSD",1733158530612,0.001,96441.0,96440.0,0.00017672]
["bitfinex","BTCUSD",1733158530816,0.00198129,96441.0,96440.0,0.00017672]
["bitfinex","BTCUSD",1733158531023,0.001,96441.0,96440.0,0.00017672]
["bitfinex","BTCUSD",1733158531245,0.00198129,96441.0,96440.0,0.00017672]
["bitfinex","BTCUSD",1733158531467,0.20439829,96443.0,96440.0,0.00017672]
["bitfinex","BTCUSD",1733158531674,0.20439829,96443.0,96440.0,0.01537459]
["bitfinex","BTCUSD",1733158531675,0.41177529,96443.0,96440.0,0.01537459]
["bitfinex","BTCUSD",1733158531889,0.41177529,96443.0,96440.0,0.00104122]
["bitfinex","BTCUSD",1733158532748,0.41277529,96443.0,96440.0,0.00104122]
["bitfinex","BTCUSD",1733158533164,0.35738,96441.0,96440.0,0.00104122]
["bitfinex","BTCUSD",1733158533384,0.58462521,96441.0,96440.0,0.00104122]
["bitfinex","BTCUSD",1733158538016,0.73565465,96441.0,96440.0,0.00104122]
["bitfinex","BTCUSD",1733158538235,0.63282319,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158539076,0.64327948,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158539295,0.5950815,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158539933,0.5950815,96441.0,96440.0,0.00100022]
["bitfinex","BTCUSD",1733158540632,0.58562521,96441.0,96440.0,0.00100022]
["bitfinex","BTCUSD",1733158540839,0.21783028,96441.0,96440.0,0.00100022]
["bitfinex","BTCUSD",1733158541048,0.20838,96441.0,96440.0,0.00100022]
["bitfinex","BTCUSD",1733158542102,0.35838,96441.0,96440.0,0.00100022]
["bitfinex","BTCUSD",1733158543571,0.20838,96441.0,96440.0,0.00100022]
["bitfinex","BTCUSD",1733158544624,0.20738,96441.0,96440.0,0.00100022]
["bitfinex","BTCUSD",1733158544977,0.20838,96441.0,96440.0,0.00100022]
["bitfinex","BTCUSD",1733158545428,0.20738,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158545655,0.46022521,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158545858,0.47888157,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158546065,0.46222521,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158546269,0.46022521,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158547474,0.46222521,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158547631,0.47170175,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158548057,0.46970175,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158548260,0.47070175,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158548854,0.46970175,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158549053,0.47070175,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158549259,0.46122521,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158549460,0.47071121,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158549669,0.47071121,96441.0,96440.0,0.00100022]
["bitfinex","BTCUSD",1733158550450,0.46971121,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158550691,0.66971121,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158550899,0.67071121,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158551314,0.66971121,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158551707,0.47071121,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158551931,0.47071121,96441.0,96440.0,0.00100022]
["bitfinex","BTCUSD",1733158552157,0.47071121,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158552332,0.46971121,96441.0,96440.0,0.00100022]
["bitfinex","BTCUSD",1733158552555,0.47071121,96441.0,96440.0,0.00100022]
["bitfinex","BTCUSD",1733158552699,0.47072818,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158552903,0.47072818,96441.0,96440.0,0.00100022]
["bitfinex","BTCUSD",1733158553519,0.79422616,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158553739,0.84052616,96441.0,96440.0,2.2e-07]
["bitfinex","BTCUSD",1733158553949,0.84052616,96441.0,96426.0,6.2e-07]
["bitfinex","BTCUSD",1733158553950,0.557397,96433.0,96426.0,6.2e-07]
["bitfinex","BTCUSD",1733158554171,0.207393,96435.0,96426.0,6.2e-07]
["bitfinex","BTCUSD",1733158554172,0.70845319,96427.0,96426.0,6.2e-07]
["bitfinex","BTCUSD",1733158554409,0.46975818,96427.0,96426.0,6.2e-07]
["bitfinex","BTCUSD",1733158555477,0.46875818,96427.0,96426.0,6.2e-07]
["bitfinex","BTCUSD",1733158555709,0.46875818,96427.0,96426.0,0.00100062]
["bitfinex","BTCUSD",1733158555954,0.46975818,96427.0,96426.0,6.2e-07]
["bitfinex","BTCUSD",1733158557040,0.46875818,96427.0,96426.0,6.2e-07]
["bitfinex","BTCUSD",1733158557465,0.48159465,96427.0,96426.0,6.2e-07]
["bitfinex","BTCUSD",1733158559655,0.47209168,96427.0,96426.0,6.2e-07]
["bitfinex","BTCUSD",1733158560064,0.48160095,96427.0,96426.0,6.2e-07]
["bitfinex","BTCUSD",1733158560801,0.57359594,96427.0,96426.0,6.2e-07]
["bitfinex","BTCUSD",1733158561007,0.51896246,96427.0,96426.0,6.2e-07]
["bitfinex","BTCUSD",1733158561213,0.47076448,96427.0,96426.0,6.2e-07]
["bitfinex","BTCUSD",1733158563021,0.51896246,96427.0,96426.0,6.2e-07]
["bitfinex","BTCUSD",1733158563728,0.51896246,96427.0,96375.0,0.15180202]
["bitfinex","BTCUSD",1733158563729,0.20752,96376.0,96375.0,0.15180202]
["bitfinex","BTCUSD",1733158563965,0.20752,96376.0,96367.0,0.15180202]
["bitfinex","BTCUSD",1733158564170,0.207534,96370.0,96369.0,0.15180202]
["bitfinex","BTCUSD",1733158564605,0.415068,96370.0,96367.0,0.15180202]
["bitfinex","BTCUSD",1733158565552,0.207534,96370.0,96369.0,0.007]
["bitfinex","BTCUSD",1733158565803,0.31037921,96370.0,96369.0,0.007]
["bitfinex","BTCUSD",1733158566270,0.46037921,96370.0,96369.0,0.007]
["bitfinex","BTCUSD",1733158566963,0.46037921,96370.0,96369.0,0.0078648]
["bitfinex","BTCUSD",1733158567809,0.46137921,96370.0,96369.0,0.0078648]
["bitfinex","BTCUSD",1733158568047,0.208534,96370.0,96369.0,0.0078648]
["bitfinex","BTCUSD",1733158568280,0.208534,96370.0,96369.0,0.01759043]
["bitfinex","BTCUSD",1733158568515,0.004,96370.0,96369.0,0.15266682]
["bitfinex","BTCUSD",1733158568759,0.004,96370.0,96369.0,0.17566682]
["bitfinex","BTCUSD",1733158568996,0.004,96370.0,96369.0,0.17666582]
["bitfinex","BTCUSD",1733158569214,0.001,96370.0,96369.0,0.17666582]
["bitfinex","BTCUSD",1733158569627,0.001,96370.0,96369.0,0.15366582]
["bitfinex","BTCUSD",1733158569844,0.001,96370.0,96369.0,0.0018638]
["bitfinex","BTCUSD",1733158570045,0.41506,96372.0,96369.0,0.0018638]
["bitfinex","BTCUSD",1733158570248,0.001,96370.0,96369.0,0.0018638]
["bitfinex","BTCUSD",1733158570656,0.003,96370.0,96369.0,0.15366582]
["bitfinex","BTCUSD",1733158570867,0.41506,96372.0,96369.0,0.0018638]
["bitfinex","BTCUSD",1733158571094,0.41506,96372.0,96369.0,0.0038648]
["bitfinex","BTCUSD",1733158571533,0.41506,96372.0,96369.0,0.0008648]
["bitfinex","BTCUSD",1733158571735,0.357533,96370.0,96369.0,0.0038648]
["bitfinex","BTCUSD",1733158571884,0.46037821,96370.0,96369.0,0.0008648]
["bitfinex","BTCUSD",1733158572507,0.66037821,96370.0,96369.0,0.0008648]
["bitfinex","BTCUSD",1733158572735,0.46037821,96370.0,96369.0,0.0008648]
["bitfinex","BTCUSD",1733158573043,0.76320967,96370.0,96369.0,0.0008648]
["bitfinex","BTCUSD",1733158573733,0.66037821,96370.0,96369.0,0.0008648]
["bitfinex","BTCUSD",1733158573959,0.66337821,96370.0,96369.0,0.0008648]
["bitfinex","BTCUSD",1733158574365,0.66437821,96370.0,96369.0,0.0008648]
["bitfinex","BTCUSD",1733158574496,0.71417821,96370.0,96369.0,8e-07]
["bitfinex","BTCUSD",1733158574709,0.39819798,96366.0,96365.0,2.4e-07]
["bitfinex","BTCUSD",1733158574911,0.39819798,96366.0,96348.0,0.0009832]
["bitfinex","BTCUSD",1733158574912,0.557555,96360.0,96359.0,1.4e-07]
["bitfinex","BTCUSD",1733158575117,0.66040021,96360.0,96359.0,9.9e-07]
["bitfinex","BTCUSD",1733158575410,0.78509819,96360.0,96359.0,9.9e-07]
["bitfinex","BTCUSD",1733158576084,0.80865662,96360.0,96359.0,9.9e-07]
["bitfinex","BTCUSD",1733158576292,0.73690021,96360.0,96359.0,9.9e-07]
["bitfinex","BTCUSD",1733158576493,0.81366548,96360.0,96359.0,9.9e-07]
["bitfinex","BTCUSD",1733158577312,0.85042268,96360.0,96359.0,9.9e-07]
["bitfinex","BTCUSD",1733158577514,1.2230976,96360.0,96359.0,9.9e-07]
["bitfinex","BTCUSD",1733158577721,1.23252811,96360.0,96359.0,9.9e-07]
["bitfinex","BTCUSD",1733158578132,1.20877091,96360.0,96359.0,9.9e-07]
["bitfinex","BTCUSD",1733158578559,0.99386616,96360.0,96359.0,9.9e-07]
["bitfinex","BTCUSD",1733158578779,1.18020362,96360.0,96359.0,9.9e-07]
["bitfinex","BTCUSD",1733158579198,0.73623767,96360.0,96359.0,0.00086579]
["bitfinex","BTCUSD",1733158579397,0.59809819,96360.0,96359.0,0.00086579]
["bitfinex","BTCUSD",1733158579553,0.54990021,96360.0,96359.0,0.00086579]
["bitfinex","BTCUSD",1733158579754,0.32340021,96360.0,96359.0,0.00086579]
["bitfinex","BTCUSD",1733158579971,0.220555,96360.0,96359.0,0.00086579]
["bitfinex","BTCUSD",1733158580579,0.215555,96360.0,96359.0,0.00086579]
["bitfinex","BTCUSD",1733158580960,0.212555,96360.0,96359.0,0.0008648]
["bitfinex","BTCUSD",1733158581413,0.216555,96360.0,96359.0,0.0008648]
["bitfinex","BTCUSD",1733158581617,0.212555,96360.0,96359.0,0.0008648]
["bitfinex","BTCUSD",1733158582045,0.216555,96360.0,96359.0,0.0008648]
["bitfinex","BTCUSD",1733158582241,0.31440021,96360.0,96359.0,0.0008648]
["bitfinex","BTCUSD",1733158582647,0.31540021,96360.0,96359.0,0.0008648]
["bitfinex","BTCUSD",1733158583050,0.211555,96360.0,96359.0,0.0008648]
["bitfinex","BTCUSD",1733158583294,0.207555,96360.0,96359.0,0.0008648]
["bitfinex","BTCUSD",1733158583413,0.207555,96360.0,96359.0,0.0018648]
["bitfinex","BTCUSD",1733158583621,0.207555,96360.0,96359.0,0.0028648]
["bitfinex","BTCUSD",1733158583818,0.207555,96360.0,96359.0,0.15466682]
["bitfinex","BTCUSD",1733158585079,0.52266451,96360.0,96359.0,0.0028648]
["bitfinex","BTCUSD",1733158585501,0.60576451,96360.0,96359.0,0.0028648]
["bitfinex","BTCUSD",1733158586061,0.61521197,96360.0,96359.0,0.0018648]
["bitfinex","BTCUSD",1733158586278,0.86540995,96360.0,96359.0,8e-07]
["bitfinex","BTCUSD",1733158586492,0.357589,96344.0,96335.0,0.0008645]
["bitfinex","BTCUSD",1733158586708,0.207589,96344.0,96343.0,0.15276407]
["bitfinex","BTCUSD",1733158587150,0.207576,96350.0,96349.0,0.15180202]
["bitfinex","BTCUSD",1733158587596,0.207566,96355.0,96354.0,0.15180202]
["bitfinex","BTCUSD",1733158588785,0.207566,96355.0,96350.0,0.15180202]
["bitfinex","BTCUSD",1733158589010,0.207576,96350.0,96347.0,0.0009877]
["bitfinex","BTCUSD",1733158589411,0.415153,96350.0,96347.0,0.0009877]
["bitfinex","BTCUSD",1733158590210,0.415153,96350.0,96347.0,0.0029877]
["bitfinex","BTCUSD",1733158590531,0.20758,96348.0,96347.0,0.004]
["bitfinex","BTCUSD",1733158590739,0.46042521,96348.0,96347.0,0.004]
["bitfinex","BTCUSD",1733158591094,0.46042521,96348.0,96347.0,0.002]
["bitfinex","BTCUSD",1733158591547,0.207589,96344.0,96343.0,0.00096205]
["bitfinex","BTCUSD",1733158591755,0.31043421,96344.0,96343.0,0.00096205]
["bitfinex","BTCUSD",1733158592185,0.39819413,96344.0,96343.0,0.00096205]
["bitfinex","BTCUSD",1733158592720,0.31043421,96344.0,96343.0,0.00096205]
["bitfinex","BTCUSD",1733158593503,0.31143421,96344.0,96343.0,0.00096205]
["bitfinex","BTCUSD",1733158594814,0.32091689,96344.0,96343.0,0.00096205]
["bitfinex","BTCUSD",1733158595528,0.47091712,96344.0,96343.0,0.00096205]
["bitfinex","BTCUSD",1733158596817,0.5191151,96344.0,96343.0,5e-08]
["bitfinex","BTCUSD",1733158597020,0.62194656,96344.0,96343.0,5e-08]
["bitfinex","BTCUSD",1733158597879,0.5191151,96344.0,96343.0,5e-08]
["bitfinex","BTCUSD",1733158598924,0.47091712,96344.0,96343.0,5e-08]
["bitfinex","BTCUSD",1733158601460,0.67091712,96344.0,96343.0,5e-08]
["bitfinex","BTCUSD",1733158604259,0.47091712,96344.0,96343.0,0.00086545]
["bitfinex","BTCUSD",1733158605542,0.46143421,96344.0,96343.0,0.00086545]
["bitfinex","BTCUSD",1733158605742,0.47092801,96344.0,96343.0,0.00086545]
["bitfinex","BTCUSD",1733158607456,0.2180828,96344.0,96343.0,0.00086545]
["bitfinex","BTCUSD",1733158607667,0.208589,96344.0,96343.0,0.15266747]
["bitfinex","BTCUSD",1733158608092,0.208589,96344.0,96343.0,0.00086545]
["bitfinex","BTCUSD",1733158611385,0.4709418,96344.0,96343.0,0.00086545]
["bitfinex","BTCUSD",1733158612416,0.47093979,96344.0,96343.0,0.00086545]
["bitfinex","BTCUSD",1733158615590,0.46143421,96344.0,96343.0,0.00086545]
["bitfinex","BTCUSD",1733158615812,0.47094613,96344.0,96343.0,0.00086545]
["bitfinex","BTCUSD",1733158617449,0.47267713,96344.0,96343.0,0.00086545]
["bitfinex","BTCUSD",1733158618376,0.21983192,96344.0,96343.0,0.15266747]
["bitfinex","BTCUSD",1733158619107,0.21032,96344.0,96343.0,0.15266747]
["bitfinex","BTCUSD",1733158619559,0.21983708,96344.0,96343.0,0.15266747]
["bitfinex","BTCUSD",1733158619766,0.002731,96344.0,96343.0,0.24473422]
["bitfinex","BTCUSD",1733158619972,0.0017308,96359.0,96358.0,0.15180202]
["bitfinex","BTCUSD",1733158620406,0.0017308,96359.0,96358.0,0.15957408]
["bitfinex","BTCUSD",1733158620825,0.207585,96346.0,96345.0,0.15180202]
["bitfinex","BTCUSD",1733158621034,0.207585,96346.0,96345.0,0.15957431]
["bitfinex","BTCUSD",1733158621682,0.207585,96346.0,96345.0,0.15180202]
["bitfinex","BTCUSD",1733158621931,0.207585,96346.0,96345.0,0.16859544]
["bitfinex","BTCUSD",1733158622132,0.207585,96346.0,96345.0,0.15180202]
["bitfinex","BTCUSD",1733158622544,0.207585,96346.0,96345.0,0.15680202]
["bitfinex","BTCUSD",1733158622759,0.207585,96346.0,96345.0,0.005]
["bitfinex","BTCUSD",1733158623124,0.208585,96346.0,96345.0,0.013]
["bitfinex","BTCUSD",1733158623503,0.001,96346.0,96345.0,0.18136877]
["bitfinex","BTCUSD",1733158625213,0.001,96346.0,96345.0,0.013]
["bitfinex","BTCUSD",1733158626466,0.00950867,96347.0,96346.0,0.024]
["bitfinex","BTCUSD",1733158626886,0.10284521,96347.0,96346.0,0.024]
["bitfinex","BTCUSD",1733158627367,0.11235301,96347.0,96346.0,0.024]
["bitfinex","BTCUSD",1733158627794,0.0095078,96347.0,96346.0,0.024]
["bitfinex","BTCUSD",1733158628644,0.0105078,96347.0,96346.0,0.032]
["bitfinex","BTCUSD",1733158628898,0.26335301,96347.0,96346.0,0.032]
["bitfinex","BTCUSD",1733158629581,0.26235301,96347.0,96346.0,0.024]
["bitfinex","BTCUSD",1733158629792,0.26408401,96347.0,96346.0,0.024]
["bitfinex","BTCUSD",1733158632524,0.1612388,96347.0,96346.0,0.024]
["bitfinex","BTCUSD",1733158632727,0.1682388,96347.0,96346.0,0.025]
["bitfinex","BTCUSD",1733158633214,0.1682388,96347.0,96346.0,0.029]
["bitfinex","BTCUSD",1733158633404,0.1612388,96347.0,96346.0,0.028]
["bitfinex","BTCUSD",1733158633554,0.1612388,96347.0,96346.0,0.024]
["bitfinex","BTCUSD",1733158633770,0.1682388,96347.0,96346.0,0.025]
["bitfinex","BTCUSD",1733158633970,0.1722388,96347.0,96346.0,0.025]
["bitfinex","BTCUSD",1733158634193,0.27508401,96347.0,96346.0,0.025]
["bitfinex","BTCUSD",1733158634572,0.26557621,96347.0,96346.0,0.025]
["bitfinex","BTCUSD",1733158634796,0.27508486,96347.0,96346.0,0.025]
["bitfinex","BTCUSD",1733158635655,0.26808486,96347.0,96346.0,0.024]
["bitfinex","BTCUSD",1733158635884,0.27508486,96347.0,96346.0,0.025]
["bitfinex","BTCUSD",1733158636618,0.25008486,96347.0,96346.0,0.025]
["bitfinex","BTCUSD",1733158636886,0.14723965,96347.0,96346.0,0.025]
["bitfinex","BTCUSD",1733158637118,0.25008486,96347.0,96346.0,0.025]
["bitfinex","BTCUSD",1733158637329,0.14723965,96347.0,96346.0,0.025]
["bitfinex","BTCUSD",1733158637969,0.1472397,96347.0,96346.0,0.025]
["bitfinex","BTCUSD",1733158638289,0.0222397,96347.0,96346.0,0.17680202]
["bitfinex","BTCUSD",1733158638495,0.0222397,96347.0,96346.0,0.22650202]
["bitfinex","BTCUSD",1733158638701,0.220314,96347.0,96346.0,0.22650202]
["bitfinex","BTCUSD",1733158638910,0.220314,96347.0,96346.0,0.25685877]
["bitfinex","BTCUSD",1733158639122,0.209314,96347.0,96346.0,0.25585877]
["bitfinex","BTCUSD",1733158639337,0.001731,96347.0,96346.0,0.25585877]
["bitfinex","BTCUSD",1733158639548,0.012731,96347.0,96346.0,0.25685877]
["bitfinex","BTCUSD",1733158639783,0.005731,96347.0,96346.0,0.17580202]
["bitfinex","BTCUSD",1733158639984,0.001731,96347.0,96346.0,0.17580202]
["bitfinex","BTCUSD",1733158640238,0.001731,96347.0,96346.0,0.17680202]
["bitfinex","BTCUSD",1733158640491,0.001731,96347.0,96346.0,0.19980202]
["bitfinex","BTCUSD",1733158640693,0.209314,96347.0,96346.0,0.17880202]
["bitfinex","BTCUSD",1733158641176,0.209314,96347.0,96346.0,0.20438877]
["bitfinex","BTCUSD",1733158641470,0.209314,96347.0,96346.0,0.17880202]
["bitfinex","BTCUSD",1733158641696,0.209314,96347.0,96346.0,0.17966742]
["bitfinex","BTCUSD",1733158643975,0.001731,96347.0,96346.0,0.17966742]
["bitfinex","BTCUSD",1733158644185,0.001731,96347.0,96346.0,0.30551263]
["bitfinex","BTCUSD",1733158644416,0.207522,96376.0,96358.0,0.15180202]
["bitfinex","BTCUSD",1733158644620,0.18254485,96405.0,96346.0,0.39951061]
["bitfinex","BTCUSD",1733158644621,0.09127242,96408.0,96377.0,0.15180202]
["bitfinex","BTCUSD",1733158644859,0.207474,96398.0,96395.0,0.15180202]
["bitfinex","BTCUSD",1733158645073,0.11235613,96407.0,96399.0,0.15180202]
["bitfinex","BTCUSD",1733158645074,0.20747,96400.0,96399.0,0.15180202]
["bitfinex","BTCUSD",1733158645285,0.20747,96400.0,96382.0,0.0814]
["bitfinex","BTCUSD",1733158645286,0.20745,96409.0,96408.0,0.15180202]
["bitfinex","BTCUSD",1733158645498,0.207425,96420.0,96419.0,0.15180202]
["bitfinex","BTCUSD",1733158645706,0.207425,96420.0,96403.0,0.15180202]
["bitfinex","BTCUSD",1733158645707,0.1123499,96420.0,96403.0,0.15180202]
["bitfinex","BTCUSD",1733158645923,0.207466,96401.0,96400.0,0.16698222]
["bitfinex","BTCUSD",1733158646147,0.21697069,96401.0,96400.0,0.16698222]
["bitfinex","BTCUSD",1733158646360,0.207466,96401.0,96400.0,0.16698222]
["bitfinex","BTCUSD",1733158646581,0.207466,96401.0,96400.0,0.0151802]
["bitfinex","BTCUSD",1733158646791,0.207466,96401.0,96385.0,0.15180202]
["bitfinex","BTCUSD",1733158646792,0.207479,96395.0,96385.0,0.15180202]
["bitfinex","BTCUSD",1733158646997,0.20749,96390.0,96389.0,0.15180202]
["bitfinex","BTCUSD",1733158647224,0.20749,96390.0,96373.0,0.00183641]
["bitfinex","BTCUSD",1733158647225,0.207481,96394.0,96393.0,0.15180202]
["bitfinex","BTCUSD",1733158647860,0.207458,96405.0,96404.0,0.15180202]
["bitfinex","BTCUSD",1733158648916,0.207458,96405.0,96400.0,0.15180202]
["bitfinex","BTCUSD",1733158649110,0.207462,96403.0,96402.0,0.15180202]
["bitfinex","BTCUSD",1733158649223,0.207462,96403.0,96399.0,0.15180202]
["bitfinex","BTCUSD",1733158649431,0.207465,96402.0,96401.0,0.15180202]
["bitfinex","BTCUSD",1733158650312,0.00058871,96409.0,96401.0,0.15180202]
["bitfinex","BTCUSD",1733158650313,0.20746,96404.0,96401.0,0.15180202]
["bitfinex","BTCUSD",1733158650521,0.00058871,96409.0,96404.0,0.15180202]
["bitfinex","BTCUSD",1733158650689,0.207454,96407.0,96404.0,0.15180202]
["bitfinex","BTCUSD",1733158651300,0.207455,96406.0,96404.0,0.15180202]
["bitfinex","BTCUSD",1733158652360,0.207464,96402.0,96401.0,0.003]
["bitfinex","BTCUSD",1733158652517,0.357464,96402.0,96394.0,0.15180202]
["bitfinex","BTCUSD",1733158652719,0.207479,96395.0,96394.0,0.15180202]
["bitfinex","BTCUSD",1733158652921,0.207482,96394.0,96391.0,0.15180202]
["bitfinex","BTCUSD",1733158653181,0.33633434,96401.0,96389.0,0.15180202]
["bitfinex","BTCUSD",1733158653505,0.18633434,96399.0,96389.0,0.15180202]
["bitfinex","BTCUSD",1733158653694,0.15,96398.0,96389.0,0.15180202]
["bitfinex","BTCUSD",1733158653929,0.207495,96388.0,96382.0,0.15180202]
["bitfinex","BTCUSD",1733158654154,0.207495,96388.0,96387.0,0.15180202]
["bitfinex","BTCUSD",1733158656320,0.207495,96388.0,96387.0,0.15280202]
["bitfinex","BTCUSD",1733158656612,0.207495,96388.0,96387.0,0.15380202]
["bitfinex","BTCUSD",1733158657615,0.207495,96388.0,96387.0,0.16918222]
["bitfinex","BTCUSD",1733158658550,0.182495,96388.0,96387.0,0.16918222]
["bitfinex","BTCUSD",1733158658787,0.182495,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1733158661138,0.182495,96388.0,96387.0,0.15380202]
["bitfinex","BTCUSD",1733158661767,0.182495,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1733158662270,0.182495,96388.0,96387.0,0.15380202]
["bitfinex","BTCUSD",1733158662524,0.207491,96390.0,96389.0,0.15180202]
["bitfinex","BTCUSD",1733158663361,0.207485,96393.0,96392.0,0.15180202]
["bitfinex","BTCUSD",1733158663805,0.207474,96398.0,96397.0,0.15180202]
["bitfinex","BTCUSD",1733158664361,0.0017306,96402.0,96391.0,0.0791]
["bitfinex","BTCUSD",1733158664362,0.0017306,96402.0,96400.0,0.15180202]
["bitfinex","BTCUSD",1733158664564,0.0017306,96402.0,96391.0,0.0791]
["bitfinex","BTCUSD",1733158664565,0.0017306,96402.0,96401.0,0.15180202]
["bitfinex","BTCUSD",1733158664775,0.0017306,96402.0,96400.0,0.15180202]
["bitfinex","BTCUSD",1733158665168,0.0017306,96402.0,96389.0,0.0009913]
["bitfinex","BTCUSD",1733158665169,0.0017306,96402.0,96393.0,0.15180202]
["bitfinex","BTCUSD",1733158665391,0.207466,96401.0,96399.0,0.15180202]
["bitfinex","BTCUSD",1733158665602,0.207469,96400.0,96399.0,0.15180202]
["bitfinex","BTCUSD",1733158666993,0.207477,96396.0,96395.0,0.15180202]
["bitfinex","BTCUSD",1733158667239,0.207477,96396.0,96393.0,0.15180202]
["bitfinex","BTCUSD",1733158667240,0.414955,96396.0,96393.0,0.15180202]
["bitfinex","BTCUSD",1733158667451,0.414955,96396.0,96395.0,0.15180202]
["bitfinex","BTCUSD",1733158667452,0.207477,96396.0,96395.0,0.15180202]
["bitfinex","BTCUSD",1733158668155,0.207477,96396.0,96395.0,0.16708135]
["bitfinex","BTCUSD",1733158668607,0.207471,96399.0,96398.0,0.15180202]
["bitfinex","BTCUSD",1733158669788,0.211471,96399.0,96398.0,0.15180202]
["bitfinex","BTCUSD",1733158670037,0.213471,96399.0,96398.0,0.15180202]
["bitfinex","BTCUSD",1733158670948,0.006,96399.0,96398.0,0.15180202]
["bitfinex","BTCUSD",1733158671200,0.006,96399.0,96398.0,0.27764723]
["bitfinex","BTCUSD",1733158671449,0.006,96399.0,96398.0,0.35914723]
["bitfinex","BTCUSD",1733158671939,0.004,96399.0,96398.0,0.35914723]
["bitfinex","BTCUSD",1733158672164,0.0017306,96402.0,96399.0,0.230471]
["bitfinex","BTCUSD",1733158672415,0.0017306,96402.0,96401.0,0.17578252]
["bitfinex","BTCUSD",1733158672650,0.0017306,96402.0,96401.0,0.27862773]
["bitfinex","BTCUSD",1733158672913,0.0017306,96402.0,96401.0,0.25562773]
["bitfinex","BTCUSD",1733158673827,0.0017306,96402.0,96401.0,0.26162773]
["bitfinex","BTCUSD",1733158674083,0.0017306,96402.0,96401.0,0.15878252]
["bitfinex","BTCUSD",1733158676036,0.0017306,96402.0,96401.0,0.16778252]
["bitfinex","BTCUSD",1733158676737,0.0017306,96402.0,96401.0,0.0069805]
["bitfinex","BTCUSD",1733158676959,0.0017306,96402.0,96401.0,0.0029805]
["bitfinex","BTCUSD",1733158677181,0.0017306,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1733158677656,0.26406854,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1733158677894,0.31186854,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1733158678162,0.31186854,96402.0,96401.0,0.003]
["bitfinex","BTCUSD",1733158678607,0.414186,96392.0,96391.0,0.0009931]
["bitfinex","BTCUSD",1733158678886,0.33454521,96392.0,96388.0,0.000865]
["bitfinex","BTCUSD",1733158679125,0.46033421,96391.0,96388.0,0.000865]
["bitfinex","BTCUSD",1733158679378,0.00949128,96390.0,96388.0,0.000865]
["bitfinex","BTCUSD",1733158679632,0.357492,96389.0,96388.0,0.000865]
["bitfinex","BTCUSD",1733158679849,0.46982849,96389.0,96388.0,0.000865]
["bitfinex","BTCUSD",1733158680636,0.36698328,96389.0,96388.0,0.000865]
["bitfinex","BTCUSD",1733158680826,0.36698328,96389.0,96388.0,0.15266702]
["bitfinex","BTCUSD",1733158681091,0.21698328,96389.0,96388.0,0.16793372]
["bitfinex","BTCUSD",1733158681310,0.207489,96391.0,96390.0,0.15180202]
["bitfinex","BTCUSD",1733158682698,0.207489,96391.0,96390.0,0.15380202]
["bitfinex","BTCUSD",1733158682939,0.207489,96391.0,96390.0,0.15180202]
["bitfinex","BTCUSD",1733158683169,0.207489,96391.0,96390.0,0.15380202]
["bitfinex","BTCUSD",1733158683377,0.207489,96391.0,96390.0,0.15580202]
["bitfinex","BTCUSD",1733158683801,0.207489,96391.0,96390.0,0.002]
["bitfinex","BTCUSD",1733158684014,0.46033421,96391.0,96390.0,0.002]
["bitfinex","BTCUSD",1733158684243,0.357492,96389.0,96388.0,0.000865]
["bitfinex","BTCUSD",1733158684467,0.46982594,96389.0,96388.0,0.000865]
["bitfinex","BTCUSD",1733158685564,0.47382594,96389.0,96388.0,0.000865]
["bitfinex","BTCUSD",1733158686209,0.47582594,96389.0,96388.0,0.000865]
["bitfinex","BTCUSD",1733158686874,0.48666599,96389.0,96388.0,0.000865]
["bitfinex","BTCUSD",1733158687520,0.415093,96364.0,96360.0,0.15266732]
["bitfinex","BTCUSD",1733158687972,0.415093,96364.0,96360.0,0.0008653]
["bitfinex","BTCUSD",1733158688217,0.25284521,96363.0,96360.0,0.0008653]
["bitfinex","BTCUSD",1733158688501,0.15,96361.0,96360.0,0.0008653]
["bitfinex","BTCUSD",1733158688723,0.15,96361.0,96360.0,0.0058653]
["bitfinex","BTCUSD",1733158689352,0.15,96361.0,96360.0,0.0008653]
["bitfinex","BTCUSD",1733158689791,0.151,96361.0,96360.0,0.0008653]
["bitfinex","BTCUSD",1733158692407,0.151,96361.0,96360.0,0.16793405]
["bitfinex","BTCUSD",1733158692622,0.151,96361.0,96360.0,0.15266732]
["bitfinex","BTCUSD",1733158692850,0.001,96361.0,96360.0,0.15266732]
["bitfinex","BTCUSD",1733158693290,0.001,96361.0,96360.0,0.0008653]
["bitfinex","BTCUSD",1733158693849,0.10384521,96361.0,96360.0,0.0008653]
["bitfinex","BTCUSD",1733158694619,0.151,96361.0,96360.0,0.15266732]
["bitfinex","BTCUSD",1733158695062,0.151,96361.0,96360.0,0.0008653]
["bitfinex","BTCUSD",1733158698588,0.25384521,96361.0,96360.0,0.0008653]
["bitfinex","BTCUSD",1733158700846,0.25384521,96361.0,96360.0,0.15266732]
["bitfinex","BTCUSD",1733158700847,0.001,96361.0,96360.0,0.15266732]
["bitfinex","BTCUSD",1733158704734,0.001,96361.0,96360.0,0.25551253]
["bitfinex","BTCUSD",1733158704961,0.0778,96410.0,96391.0,0.15180202]
["bitfinex","BTCUSD",1733158705185,0.00948666,96409.0,96391.0,0.15180202]
["bitfinex","BTCUSD",1733158705421,0.048,96428.0,96391.0,0.15180202]
["bitfinex","BTCUSD",1733158705422,0.00231871,96392.0,96391.0,0.25648312]
["bitfinex","BTCUSD",1733158705635,0.00231871,96392.0,96391.0,0.25464723]
["bitfinex","BTCUSD",1733158705857,0.00231871,96392.0,96391.0,0.19006674]
["bitfinex","BTCUSD",1733158706099,0.00231871,96392.0,96368.0,0.079]
["bitfinex","BTCUSD",1733158706322,0.207511,96380.0,96379.0,0.15180202]
["bitfinex","BTCUSD",1733158706550,0.415023,96380.0,96379.0,0.15180202]
["bitfinex","BTCUSD",1733158706795,0.20755,96362.0,96361.0,0.16706875]
["bitfinex","BTCUSD",1733158707014,0.20755,96362.0,96361.0,0.15180202]
["bitfinex","BTCUSD",1733158708353,0.20755,96362.0,96361.0,0.15480202]
["bitfinex","BTCUSD",1733158708778,0.20755,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1733158708998,0.35755,96362.0,96361.0,0.008]
["bitfinex","BTCUSD",1733158709903,0.35755,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1733158710118,0.35755,96362.0,96361.0,0.004]
["bitfinex","BTCUSD",1733158710330,0.35755,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1733158710565,0.46039521,96362.0,96361.0,0.002]
["bitfinex","BTCUSD",1733158710759,0.55038854,96362.0,96361.0,0.002]
["bitfinex","BTCUSD",1733158710978,0.55038854,96362.0,96361.0,0.027]
["bitfinex","BTCUSD",1733158711200,0.55038854,96362.0,96361.0,0.026]
["bitfinex","BTCUSD",1733158711410,0.55038854,96362.0,96361.0,0.027]
["bitfinex","BTCUSD",1733158711851,0.55038854,96362.0,96361.0,0.026]
["bitfinex","BTCUSD",1733158712306,0.60018854,96362.0,96361.0,0.025]
["bitfinex","BTCUSD",1733158712527,0.15,96361.0,96360.0,3e-07]
["bitfinex","BTCUSD",1733158712744,0.26233854,96361.0,96360.0,3e-07]
["bitfinex","BTCUSD",1733158713187,0.432883,96347.0,96346.0,7e-07]
["bitfinex","BTCUSD",1733158713441,0.63408664,96347.0,96346.0,9.864e-05]
["bitfinex","BTCUSD",1733158713659,0.63408664,96347.0,96346.0,6.4e-07]
["bitfinex","BTCUSD",1733158713887,0.54522154,96347.0,96346.0,6.4e-07]
["bitfinex","BTCUSD",1733158715041,0.54522154,96347.0,96343.0,0.0008654]
["bitfinex","BTCUSD",1733158715042,0.357585,96346.0,96343.0,4e-08]
["bitfinex","BTCUSD",1733158715267,0.357589,96344.0,96343.0,4e-08]
["bitfinex","BTCUSD",1733158715489,0.46992754,96344.0,96343.0,4e-08]
["bitfinex","BTCUSD",1733158716439,0.357606,96336.0,96335.0,5.4e-07]
["bitfinex","BTCUSD",1733158716665,0.357606,96336.0,96326.0,5.4e-07]
["bitfinex","BTCUSD",1733158716666,0.15,96327.0,96326.0,5.4e-07]
["bitfinex","BTCUSD",1733158716897,0.46996454,96327.0,96321.0,0.0008662]
["bitfinex","BTCUSD",1733158717126,0.357636,96322.0,96321.0,0.0008662]
["bitfinex","BTCUSD",1733158717375,0.572806,96322.0,96320.0,0.08027866]
["bitfinex","BTCUSD",1733158717622,0.34333854,96321.0,96320.0,0.08027866]
["bitfinex","BTCUSD",1733158719006,0.34533854,96321.0,96320.0,0.08027866]
["bitfinex","BTCUSD",1733158719473,0.34633854,96321.0,96320.0,0.08027866]
["bitfinex","BTCUSD",1733158720701,0.34633854,96321.0,96320.0,0.03875066]
["bitfinex","BTCUSD",1733158721406,0.34633854,96321.0,96320.0,6.6e-07]
["bitfinex","BTCUSD",1733158722963,0.153,96321.0,96320.0,6.6e-07]
["bitfinex","BTCUSD",1733158724707,0.153,96321.0,96320.0,0.00086596]
["bitfinex","BTCUSD",1733158727851,0.003,96321.0,96320.0,0.15266798]
["bitfinex","BTCUSD",1733158728074,0.003,96321.0,96320.0,0.33753627]
["bitfinex","BTCUSD",1733158728290,0.003,96321.0,96320.0,0.53569889]
["bitfinex","BTCUSD",1733158728508,0.003,96321.0,96320.0,0.55869889]
["bitfinex","BTCUSD",1733158728728,0.001,96321.0,96320.0,0.55869889]
["bitfinex","BTCUSD",1733158728953,0.207552,96361.0,96360.0,0.15180202]
["bitfinex","BTCUSD",1733158729214,0.207541,96367.0,96360.0,0.15180202]
["bitfinex","BTCUSD",1733158729477,0.00190749,96362.0,96361.0,0.15180202]
["bitfinex","BTCUSD",1733158730424,0.00190749,96362.0,96361.0,0.46403583]
["bitfinex","BTCUSD",1733158730638,0.00190749,96362.0,96361.0,0.45464723]
["bitfinex","BTCUSD",1733158731503,0.00190749,96362.0,96361.0,0.15180202]
["bitfinex","BTCUSD",1733158731976,0.00290749,96362.0,96361.0,0.16680202]
["bitfinex","BTCUSD",1733158733344,0.00290749,96362.0,96361.0,0.015]
["bitfinex","BTCUSD",1733158734463,0.1057527,96362.0,96361.0,0.015]
["bitfinex","BTCUSD",1733158734686,0.15,96361.0,96342.0,0.15180202]
["bitfinex","BTCUSD",1733158734901,0.15,96342.0,96341.0,0.15180202]
["bitfinex","BTCUSD",1733158735388,0.357594,96342.0,96341.0,0.15180202]
["bitfinex","BTCUSD",1733158735853,0.39390834,96351.0,96336.0,0.15180202]
["bitfinex","BTCUSD",1733158735854,0.15,96350.0,96336.0,0.15180202]
["bitfinex","BTCUSD",1733158736075,0.18633434,96340.0,96336.0,0.15180202]
["bitfinex","BTCUSD",1733158736283,0.4152,96339.0,96336.0,0.15180202]
["bitfinex","BTCUSD",1733158736489,0.10284521,96338.0,96331.0,0.15180202]
["bitfinex","BTCUSD",1733158736692,0.10284521,96338.0,96312.0,0.0468]
["bitfinex","BTCUSD",1733158736693,0.207619,96330.0,96329.0,0.15180202]
["bitfinex","BTCUSD",1733158736983,0.207619,96330.0,96327.0,0.15180202]
["bitfinex","BTCUSD",1733158737241,0.207619,96330.0,96307.0,0.0812]
["bitfinex","BTCUSD",1733158737242,0.20763,96325.0,96324.0,0.15180202]
["bitfinex","BTCUSD",1733158737466,0.20763,96325.0,96323.0,0.15180202]
["bitfinex","BTCUSD",1733158737693,0.20763,96325.0,96324.0,0.15180202]
["bitfinex","BTCUSD",1733158737959,0.15,96324.0,96297.0,0.0487]
["bitfinex","BTCUSD",1733158738174,0.207635,96323.0,96320.0,0.00104232]
["bitfinex","BTCUSD",1733158738383,0.41527,96323.0,96320.0,0.00104232]
["bitfinex","BTCUSD",1733158740097,0.357639,96321.0,96320.0,0.00104232]
["bitfinex","BTCUSD",1733158740307,0.357639,96321.0,96320.0,0.15284434]
["bitfinex","BTCUSD",1733158740527,0.357639,96321.0,96320.0,0.00204232]
["bitfinex","BTCUSD",1733158740974,0.357639,96321.0,96320.0,0.00104232]
["bitfinex","BTCUSD",1733158741212,0.357639,96321.0,96320.0,0.00204232]
["bitfinex","BTCUSD",1733158742707,0.53777441,96321.0,96320.0,0.00204232]
["bitfinex","BTCUSD",1733158742920,0.53977441,96321.0,96320.0,0.00204232]
["bitfinex","BTCUSD",1733158743131,0.207662,96310.0,96309.0,0.13764483]
["bitfinex","BTCUSD",1733158743561,0.207659,96312.0,96306.0,0.13863653]
["bitfinex","BTCUSD",1733158743774,0.207659,96312.0,96306.0,0.0009917]
["bitfinex","BTCUSD",1733158743775,0.15,96308.0,96306.0,0.0009917]
["bitfinex","BTCUSD",1733158743985,0.207678,96303.0,96300.0,0.13764483]
["bitfinex","BTCUSD",1733158744198,0.207682,96301.0,96300.0,0.13764483]
["bitfinex","BTCUSD",1733158745341,0.207682,96301.0,96300.0,0.14264483]
["bitfinex","BTCUSD",1733158745551,0.208682,96301.0,96300.0,0.15064483]
["bitfinex","BTCUSD",1733158746659,0.208682,96301.0,96300.0,0.013]
["bitfinex","BTCUSD",1733158746892,0.208682,96301.0,96300.0,0.15064483]
["bitfinex","BTCUSD",1733158748795,0.001,96301.0,96300.0,0.23084483]
["bitfinex","BTCUSD",1733158749009,0.001,96301.0,96300.0,0.33369004]
["bitfinex","BTCUSD",1733158749231,0.001,96301.0,96300.0,0.19502721]
["bitfinex","BTCUSD",1733158749436,0.001,96301.0,96300.0,0.33267204]
["bitfinex","BTCUSD",1733158750674,0.001,96301.0,96300.0,0.22982683]
["bitfinex","BTCUSD",1733158750878,0.001,96301.0,96300.0,0.14962683]
["bitfinex","BTCUSD",1733158753512,0.001,96301.0,96300.0,0.26753382]
["bitfinex","BTCUSD",1733158753726,0.001,96301.0,96300.0,0.81753382]
["bitfinex","BTCUSD",1733158753953,0.0754,96348.0,96320.0,0.13764483]
["bitfinex","BTCUSD",1733158754169,0.207612,96334.0,96320.0,0.24332675]
["bitfinex","BTCUSD",1733158754396,0.207601,96339.0,96320.0,0.79148944]
["bitfinex","BTCUSD",1733158754625,0.207549,96363.0,96361.0,0.13764483]
["bitfinex","BTCUSD",1733158754876,0.01118397,96362.0,96361.0,0.13764483]
["bitfinex","BTCUSD",1733158755111,0.0478034,96311.0,96282.0,0.0794]
["bitfinex","BTCUSD",1733158755311,0.0478034,96311.0,96270.0,0.1521966]
["bitfinex","BTCUSD",1733158755312,0.407701,96292.0,96270.0,0.0794]
["bitfinex","BTCUSD",1733158755763,0.4555044,96292.0,96270.0,0.0794]
["bitfinex","BTCUSD",1733158755975,0.6055044,96292.0,96270.0,0.0794]
["bitfinex","BTCUSD",1733158756205,0.6055044,96292.0,96291.0,0.00104259]
["bitfinex","BTCUSD",1733158757506,0.6085044,96292.0,96291.0,0.00104259]
["bitfinex","BTCUSD",1733158757715,0.6125044,96292.0,96291.0,0.00104259]
["bitfinex","BTCUSD",1733158757922,0.6095044,96292.0,96291.0,0.00104259]
["bitfinex","BTCUSD",1733158758136,0.561701,96292.0,96291.0,0.00104259]
["bitfinex","BTCUSD",1733158758344,0.564701,96292.0,96291.0,0.00104259]
["bitfinex","BTCUSD",1733158760228,0.364701,96292.0,96291.0,0.00104259]
["bitfinex","BTCUSD",1733158760416,0.564701,96292.0,96291.0,0.00104259]
["bitfinex","BTCUSD",1733158762309,0.0161,96277.0,96190.0,0.0757]
["bitfinex","BTCUSD",1733158762565,0.70844661,96247.0,96199.0,0.0174666]
["bitfinex","BTCUSD",1733158762806,0.70844661,96247.0,96246.0,0.00145831]
["bitfinex","BTCUSD",1733158763025,0.71790707,96247.0,96246.0,0.00145831]
["bitfinex","BTCUSD",1733158763263,0.73305842,96247.0,96246.0,0.00145831]
["bitfinex","BTCUSD",1733158763540,0.71790707,96247.0,96246.0,0.00145831]
["bitfinex","BTCUSD",1733158763763,0.72690707,96247.0,96246.0,3.1e-07]
["bitfinex","BTCUSD",1733158764180,0.72690707,96247.0,96198.0,0.1521966]
["bitfinex","BTCUSD",1733158764181,0.35,96246.0,96245.0,4.1e-07]
["bitfinex","BTCUSD",1733158764434,0.51010907,96246.0,96245.0,1.8e-07]
["bitfinex","BTCUSD",1733158764659,0.52521754,96246.0,96245.0,1.8e-07]
["bitfinex","BTCUSD",1733158766239,0.51010907,96246.0,96245.0,1.8e-07]
["bitfinex","BTCUSD",1733158766450,0.51610907,96246.0,96245.0,0.00100018]
["bitfinex","BTCUSD",1733158766660,0.50664861,96246.0,96245.0,0.00100018]
["bitfinex","BTCUSD",1733158766868,0.50064861,96246.0,96245.0,1.8e-07]
["bitfinex","BTCUSD",1733158767298,0.4128034,96246.0,96245.0,0.00100018]
["bitfinex","BTCUSD",1733158767553,0.006,96246.0,96245.0,0.00100018]
["bitfinex","BTCUSD",1733158768019,0.015,96246.0,96245.0,0.00100018]
["bitfinex","BTCUSD",1733158768238,0.006,96246.0,96245.0,0.00100018]
["bitfinex","BTCUSD",1733158768454,0.012,96246.0,96245.0,0.00100018]
["bitfinex","BTCUSD",1733158768903,0.006,96246.0,96245.0,0.00100018]
["bitfinex","BTCUSD",1733158769123,0.207784,96254.0,96245.0,0.00300018]
["bitfinex","BTCUSD",1733158769338,0.415568,96254.0,96245.0,0.00300018]
["bitfinex","BTCUSD",1733158769543,0.003,96246.0,96245.0,0.00300018]
["bitfinex","BTCUSD",1733158769969,0.207785,96253.0,96245.0,0.01870374]
["bitfinex","BTCUSD",1733158770182,0.207779,96256.0,96245.0,0.01870374]
["bitfinex","BTCUSD",1733158770399,0.15,96259.0,96245.0,0.00200018]
["bitfinex","BTCUSD",1733158770607,0.207791,96251.0,96246.0,0.0009996]
["bitfinex","BTCUSD",1733158771211,0.207789,96252.0,96246.0,0.0009996]
["bitfinex","BTCUSD",1733158771421,0.15,96261.0,96246.0,0.0009996]
["bitfinex","BTCUSD",1733158771628,0.207761,96265.0,96247.0,0.12626468]
["bitfinex","BTCUSD",1733158771839,0.001,96251.0,96247.0,0.12626468]
["bitfinex","BTCUSD",1733158772052,0.207769,96261.0,96247.0,0.12442589]
["bitfinex","BTCUSD",1733158772469,0.18633434,96270.0,96248.0,0.207796]
["bitfinex","BTCUSD",1733158772678,0.207766,96262.0,96249.0,0.10468388]
["bitfinex","BTCUSD",1733158772889,0.207775,96258.0,96250.0,0.06027897]
["bitfinex","BTCUSD",1733158773321,0.207762,96264.0,96251.0,0.20779]
["bitfinex","BTCUSD",1733158773539,0.35,96275.0,96252.0,0.00183868]
["bitfinex","BTCUSD",1733158773767,0.15,96273.0,96259.0,0.207771]
["bitfinex","BTCUSD",1733158773972,0.15,96271.0,96260.0,0.02341921]
["bitfinex","BTCUSD",1733158774200,0.15,96271.0,96260.0,0.02158068]
["bitfinex","BTCUSD",1733158774421,0.207765,96263.0,96254.0,0.00183855]
["bitfinex","BTCUSD",1733158774631,0.207765,96263.0,96255.0,0.10284521]
["bitfinex","BTCUSD",1733158775343,0.207749,96270.0,96255.0,0.10284521]
["bitfinex","BTCUSD",1733158775344,0.207766,96262.0,96255.0,0.10284521]
["bitfinex","BTCUSD",1733158775551,0.207749,96270.0,96257.0,0.000992]
["bitfinex","BTCUSD",1733158775796,0.207759,96265.0,96257.0,0.000992]
["bitfinex","BTCUSD",1733158775998,0.207749,96270.0,96258.0,0.14922729]
["bitfinex","BTCUSD",1733158776212,0.207751,96269.0,96258.0,0.14922729]
["bitfinex","BTCUSD",1733158776453,0.207759,96265.0,96258.0,0.14922729]
["bitfinex","BTCUSD",1733158777501,0.207751,96269.0,96258.0,0.14922729]
["bitfinex","BTCUSD",1733158777923,0.001,96265.0,96259.0,0.207772]
["bitfinex","BTCUSD",1733158778129,0.001,96265.0,96260.0,0.03547757]
["bitfinex","BTCUSD",1733158779419,0.207759,96266.0,96260.0,0.03547757]
["bitfinex","BTCUSD",1733158779628,0.001,96269.0,96260.0,0.11107757]
["bitfinex","BTCUSD",1733158779841,0.004,96269.0,96260.0,0.11107757]
["bitfinex","BTCUSD",1733158780052,0.004,96269.0,96262.0,0.207766]
["bitfinex","BTCUSD",1733158780263,0.003,96269.0,96263.0,0.25021593]
["bitfinex","BTCUSD",1733158780503,0.001,96265.0,96263.0,0.25021593]
["bitfinex","BTCUSD",1733158780712,0.2,96290.0,96268.0,0.0009959]
["bitfinex","BTCUSD",1733158780923,0.2,96290.0,96264.0,0.2568803]
["bitfinex","BTCUSD",1733158780924,0.20774,96274.0,96269.0,0.13471629]
["bitfinex","BTCUSD",1733158781136,0.207736,96276.0,96269.0,0.13287802]
["bitfinex","BTCUSD",1733158781585,0.20773,96279.0,96269.0,0.34062802]
["bitfinex","BTCUSD",1733158781801,0.207737,96276.0,96269.0,0.13287802]
["bitfinex","BTCUSD",1733158782021,0.207746,96271.0,96270.0,0.05182684]
["bitfinex","BTCUSD",1733158782251,0.20772,96284.0,96263.0,0.03]
["bitfinex","BTCUSD",1733158782252,0.20772,96283.0,96263.0,0.03]
["bitfinex","BTCUSD",1733158782473,0.0478034,96289.0,96263.0,0.03]
["bitfinex","BTCUSD",1733158782721,0.1978034,96289.0,96263.0,0.03]
["bitfinex","BTCUSD",1733158782944,0.0478034,96284.0,96263.0,0.03]
["bitfinex","BTCUSD",1733158783193,0.20773,96279.0,96265.0,0.207759]
["bitfinex","BTCUSD",1733158783410,0.20773,96279.0,96269.0,0.004]
["bitfinex","BTCUSD",1733158783627,0.0478034,96288.0,96269.0,0.004]
["bitfinex","BTCUSD",1733158783840,0.0478034,96288.0,96264.0,0.2390975]
["bitfinex","BTCUSD",1733158784025,0.0478034,96288.0,96265.0,0.207759]
["bitfinex","BTCUSD",1733158784026,0.207734,96277.0,96265.0,0.207759]
["bitfinex","BTCUSD",1733158784272,0.207734,96277.0,96266.0,0.03456965]
["bitfinex","BTCUSD",1733158784501,0.0008655,96276.0,96266.0,0.03456965]
["bitfinex","BTCUSD",1733158785814,0.0008655,96276.0,96270.0,0.0009943]
["bitfinex","BTCUSD",1733158786293,0.0008655,96276.0,96271.0,0.20958434]
["bitfinex","BTCUSD",1733158786784,0.0018655,96276.0,96274.0,0.207738]
["bitfinex","BTCUSD",1733158787016,0.0018655,96276.0,96275.0,0.0159525]
["bitfinex","BTCUSD",1733158787246,0.0018655,96276.0,96274.0,0.207738]
["bitfinex","BTCUSD",1733158787985,0.15,96299.0,96272.0,0.31058921]
["bitfinex","BTCUSD",1733158787986,0.0478034,96309.0,96292.0,0.207699]
["bitfinex","BTCUSD",1733158788212,0.00058972,96294.0,96278.0,0.00183799]
["bitfinex","BTCUSD",1733158788456,0.00058972,96294.0,96270.0,0.0458]
["bitfinex","BTCUSD",1733158788457,0.00058972,96294.0,96280.0,0.1521966]
["bitfinex","BTCUSD",1733158788689,0.00058972,96294.0,96291.0,0.207702]
["bitfinex","BTCUSD",1733158788883,0.00058972,96294.0,96293.0,0.289299]
["bitfinex","BTCUSD",1733158789829,0.00158972,96294.0,96293.0,0.289299]
["bitfinex","BTCUSD",1733158790092,0.00058972,96294.0,96293.0,0.0816]
["bitfinex","BTCUSD",1733158790328,0.00158972,96294.0,96293.0,0.0956]
["bitfinex","BTCUSD",1733158790557,0.00158972,96294.0,96293.0,0.11544452]
["bitfinex","BTCUSD",1733158790799,0.00158972,96294.0,96293.0,0.11644122]
["bitfinex","BTCUSD",1733158791282,0.00158972,96294.0,96293.0,0.03484122]
["bitfinex","BTCUSD",1733158791997,0.00158972,96294.0,96293.0,0.0149967]
["bitfinex","BTCUSD",1733158792221,0.04939312,96294.0,96293.0,0.0149967]
["bitfinex","BTCUSD",1733158792442,0.04939312,96294.0,96293.0,0.014]
["bitfinex","BTCUSD",1733158793164,0.04939312,96294.0,96293.0,0.009]
["bitfinex","BTCUSD",1733158793658,0.415398,96293.0,96271.0,0.207746]
["bitfinex","BTCUSD",1733158793862,0.207722,96283.0,96272.0,0.17090301]
["bitfinex","BTCUSD",1733158794116,0.207728,96280.0,96272.0,0.16906481]
["bitfinex","BTCUSD",1733158794356,0.207728,96280.0,96272.0,0.37680781]
["bitfinex","BTCUSD",1733158795584,0.207728,96280.0,96272.0,0.37680681]
["bitfinex","BTCUSD",1733158795837,0.207728,96280.0,96276.0,0.000998]
["bitfinex","BTCUSD",1733158796074,0.207728,96280.0,96277.0,0.01564005]
["bitfinex","BTCUSD",1733158796318,0.207728,96280.0,96276.0,0.000998]
["bitfinex","BTCUSD",1733158796319,0.415456,96280.0,96276.0,0.000998]
["bitfinex","BTCUSD",1733158797093,0.415456,96280.0,96276.0,0.013998]
["bitfinex","BTCUSD",1733158798379,0.207711,96288.0,96276.0,0.013998]
["bitfinex","BTCUSD",1733158798380,0.207711,96288.0,96278.0,0.207731]
["bitfinex","BTCUSD",1733158798578,0.00145522,96294.0,96279.0,0.00183818]
["bitfinex","BTCUSD",1733158798799,0.207724,96282.0,96278.0,0.10284521]
["bitfinex","BTCUSD",1733158799226,0.207724,96282.0,96278.0,0.11442973]
["bitfinex","BTCUSD",1733158799617,0.207724,96282.0,96278.0,0.12242973]
["bitfinex","BTCUSD",1733158799825,0.207708,96289.0,96278.0,0.12242973]
["bitfinex","BTCUSD",1733158799995,0.207721,96283.0,96278.0,0.10284521]
["bitfinex","BTCUSD",1733158800199,0.001,96282.0,96279.0,0.207729]
["bitfinex","BTCUSD",1733158800398,0.001,96282.0,96280.0,0.20956513]
["bitfinex","BTCUSD",1733158800618,0.001,96282.0,96278.0,0.008]
["bitfinex","BTCUSD",1733158800809,0.001,96282.0,96281.0,0.0009902]
["bitfinex","BTCUSD",1733158801015,0.001,96282.0,96281.0,0.02266272]
["bitfinex","BTCUSD",1733158801243,0.001,96282.0,96281.0,0.12550793]
["bitfinex","BTCUSD",1733158801568,0.001,96282.0,96281.0,0.12734595]
["bitfinex","BTCUSD",1733158801799,0.20915222,96294.0,96281.0,0.12550793]
["bitfinex","BTCUSD",1733158802007,0.00145522,96294.0,96290.0,0.207704]
["bitfinex","BTCUSD",1733158802278,0.00145522,96294.0,96292.0,0.207701]
["bitfinex","BTCUSD",1733158802530,0.00145522,96294.0,96293.0,0.10284521]
["bitfinex","BTCUSD",1733158802749,0.00145522,96294.0,96293.0,0.25687965]
["bitfinex","BTCUSD",1733158802964,0.00145522,96294.0,96293.0,0.25504181]
["bitfinex","BTCUSD",1733158803668,0.2085267,96311.0,96293.0,0.25504181]
["bitfinex","BTCUSD",1733158803669,0.0008657,96311.0,96297.0,0.1521966]
["bitfinex","BTCUSD",1733158803885,0.00104249,96311.0,96309.0,0.207663]
["bitfinex","BTCUSD",1733158804109,0.00104249,96311.0,96310.0,0.10468267]
["bitfinex","BTCUSD",1733158804313,0.00104249,96311.0,96310.0,0.25687921]
["bitfinex","BTCUSD",1733158804542,0.00104249,96311.0,96310.0,0.10284521]
["bitfinex","BTCUSD",1733158805197,0.00104249,96311.0,96310.0,0.10468271]
["bitfinex","BTCUSD",1733158805434,0.00104249,96311.0,96310.0,0.27855183]
["bitfinex","BTCUSD",1733158805654,0.00104249,96311.0,96310.0,0.38171433]
["bitfinex","BTCUSD",1733158805930,0.00104249,96311.0,96310.0,0.38269493]
["bitfinex","BTCUSD",1733158806137,0.00204249,96311.0,96310.0,0.38869493]
["bitfinex","BTCUSD",1733158806350,0.00304249,96311.0,96310.0,0.39769493]
["bitfinex","BTCUSD",1733158806563,0.00204249,96311.0,96310.0,0.38869493]
["bitfinex","BTCUSD",1733158807011,0.0008657,96323.0,96310.0,0.34816033]
["bitfinex","BTCUSD",1733158807241,0.0008657,96323.0,96311.0,0.0207704]
["bitfinex","BTCUSD",1733158807450,0.207637,96322.0,96312.0,0.10284521]
["bitfinex","BTCUSD",1733158808077,0.20764,96321.0,96312.0,0.10284521]
["bitfinex","BTCUSD",1733158808297,0.207647,96317.0,96312.0,0.10284521]
["bitfinex","BTCUSD",1733158808533,0.20764,96321.0,96313.0,0.03591359]
["bitfinex","BTCUSD",1733158808742,0.20764,96321.0,96314.0,0.10284521]
["bitfinex","BTCUSD",1733158808958,0.207648,96317.0,96314.0,0.10284521]
["bitfinex","BTCUSD",1733158809172,0.001,96322.0,96314.0,0.10284521]
["bitfinex","BTCUSD",1733158809381,0.2085007,96323.0,96315.0,0.02517566]
["bitfinex","BTCUSD",1733158809592,0.2085007,96323.0,96315.0,0.12802087]
["bitfinex","BTCUSD",1733158809857,0.001,96321.0,96315.0,0.12802087]
["bitfinex","BTCUSD",1733158810072,0.0008657,96323.0,96315.0,0.12802087]
["bitfinex","BTCUSD",1733158810289,0.0008657,96323.0,96321.0,0.207637]
["bitfinex","BTCUSD",1733158810508,0.0008657,96323.0,96322.0,0.12545294]
["bitfinex","BTCUSD",1733158810730,0.0008657,96323.0,96322.0,0.13295367]
["bitfinex","BTCUSD",1733158810951,0.0008657,96323.0,96322.0,1.06303747]
["bitfinex","BTCUSD",1733158811199,0.415158,96349.0,96322.0,0.90813783]
["bitfinex","BTCUSD",1733158811415,0.0478034,96350.0,96323.0,0.00847206]
["bitfinex","BTCUSD",1733158811622,0.0478034,96350.0,96334.0,0.207608]
["bitfinex","BTCUSD",1733158811623,0.20758,96348.0,96334.0,0.207608]
["bitfinex","BTCUSD",1733158811837,0.207594,96342.0,96335.0,0.00663413]
["bitfinex","BTCUSD",1733158812264,0.407603,96338.0,96335.0,0.00663413]
["bitfinex","BTCUSD",1733158812567,0.0478034,96336.0,96335.0,0.00663413]
["bitfinex","BTCUSD",1733158813065,0.207595,96342.0,96335.0,0.70663413]
["bitfinex","BTCUSD",1733158813291,0.208595,96342.0,96336.0,0.07066341]
["bitfinex","BTCUSD",1733158813525,0.001,96342.0,96337.0,0.00663399]
["bitfinex","BTCUSD",1733158813827,0.001,96342.0,96337.0,0.0084711]
["bitfinex","BTCUSD",1733158814048,0.001,96342.0,96338.0,0.21423592]
["bitfinex","BTCUSD",1733158814576,0.207573,96352.0,96339.0,0.20943708]
["bitfinex","BTCUSD",1733158814798,0.2,96357.0,96339.0,0.20943708]
["bitfinex","BTCUSD",1733158814799,0.407562,96357.0,96340.0,0.01119624]
["bitfinex","BTCUSD",1733158815028,0.2,96357.0,96341.0,0.10468211]
["bitfinex","BTCUSD",1733158815256,0.2,96357.0,96346.0,0.207583]
["bitfinex","BTCUSD",1733158815523,0.2,96357.0,96345.0,0.207585]
["bitfinex","BTCUSD",1733158815743,0.207563,96356.0,96347.0,0.0018369]
["bitfinex","BTCUSD",1733158815955,0.207563,96356.0,96350.0,0.0009823]
["bitfinex","BTCUSD",1733158816193,0.20015925,96357.0,96350.0,0.7009823]
["bitfinex","BTCUSD",1733158816605,0.207565,96355.0,96350.0,0.7009823]
["bitfinex","BTCUSD",1733158816822,0.207572,96352.0,96350.0,0.7009823]
["bitfinex","BTCUSD",1733158817473,0.0478034,96351.0,96350.0,0.7009823]
["bitfinex","BTCUSD",1733158817692,0.4809034,96351.0,96350.0,0.0019823]
["bitfinex","BTCUSD",1733158817903,0.58374861,96351.0,96350.0,0.0019823]
["bitfinex","BTCUSD",1733158818523,0.58374861,96351.0,96350.0,0.0049823]
["bitfinex","BTCUSD",1733158818731,0.59319606,96351.0,96350.0,0.0019823]
["bitfinex","BTCUSD",1733158818944,0.0478034,96341.0,96340.0,0.00663378]
["bitfinex","BTCUSD",1733158819151,0.70824361,96341.0,96340.0,0.00663378]
["bitfinex","BTCUSD",1733158819598,0.6053984,96341.0,96340.0,0.00663378]
["bitfinex","BTCUSD",1733158820040,0.70824361,96341.0,96340.0,0.00663378]
["bitfinex","BTCUSD",1733158820249,0.845791,96341.0,96340.0,0.00663378]
["bitfinex","BTCUSD",1733158820483,0.86090629,96341.0,96340.0,0.00663378]
["bitfinex","BTCUSD",1733158820725,0.845791,96341.0,96340.0,0.00663378]
["bitfinex","BTCUSD",1733158820963,0.844791,96341.0,96340.0,0.00663378]
["bitfinex","BTCUSD",1733158821216,0.847791,96341.0,96340.0,0.00763378]
["bitfinex","BTCUSD",1733158821462,0.7324984,96341.0,96340.0,0.00663378]
["bitfinex","BTCUSD",1733158821679,0.6053984,96341.0,96340.0,0.00663378]
["bitfinex","BTCUSD",1733158821891,0.6083984,96341.0,96340.0,0.00763378]
["bitfinex","BTCUSD",1733158822345,0.70824361,96341.0,96340.0,0.00663378]
["bitfinex","BTCUSD",1733158822607,0.70824361,96341.0,96340.0,0.00763378]
["bitfinex","BTCUSD",1733158822608,0.71324361,96341.0,96340.0,0.00763378]
["bitfinex","BTCUSD",1733158822823,0.6103984,96341.0,96340.0,0.00763378]
["bitfinex","BTCUSD",1733158823029,0.6083984,96341.0,96340.0,0.00763378]
["bitfinex","BTCUSD",1733158823452,0.6103984,96341.0,96340.0,0.00763378]
["bitfinex","BTCUSD",1733158823900,0.6103984,96341.0,96340.0,0.001]
["bitfinex","BTCUSD",1733158824133,0.61985142,96341.0,96340.0,0.001]
["bitfinex","BTCUSD",1733158824350,0.207641,96320.0,96319.0,0.0009931]
["bitfinex","BTCUSD",1733158825017,0.207682,96301.0,96292.0,0.2272966]
["bitfinex","BTCUSD",1733158825268,0.2,96318.0,96293.0,0.1105829]
["bitfinex","BTCUSD",1733158825492,0.207681,96302.0,96294.0,0.00773769]
["bitfinex","BTCUSD",1733158825710,0.2,96318.0,96295.0,0.01381522]
["bitfinex","BTCUSD",1733158825711,0.20769,96298.0,96295.0,0.01381522]
["bitfinex","BTCUSD",1733158825926,0.20769,96298.0,96284.0,0.0207718]
["bitfinex","BTCUSD",1733158825927,0.41538,96298.0,96296.0,0.02270668]
["bitfinex","BTCUSD",1733158826149,0.41538,96298.0,96297.0,0.00607741]
["bitfinex","BTCUSD",1733158826365,0.8131834,96298.0,96297.0,0.00607741]
["bitfinex","BTCUSD",1733158826573,0.8131834,96298.0,96297.0,0.70607741]
["bitfinex","BTCUSD",1733158827217,0.99122861,96298.0,96297.0,0.70607741]
["bitfinex","BTCUSD",1733158827427,0.99122861,96298.0,96297.0,0.00607741]
["bitfinex","BTCUSD",1733158827683,0.99122861,96298.0,96297.0,0.00807741]
["bitfinex","BTCUSD",1733158827684,1.00068176,96298.0,96297.0,0.00807741]
["bitfinex","BTCUSD",1733158828207,1.22368126,96298.0,96297.0,0.00807741]
["bitfinex","BTCUSD",1733158828438,1.2266777,96298.0,96297.0,0.00807741]
["bitfinex","BTCUSD",1733158828858,1.2266777,96298.0,96297.0,0.00607741]
["bitfinex","BTCUSD",1733158829067,1.24179465,96298.0,96297.0,0.00607741]
["bitfinex","BTCUSD",1733158829368,1.24379465,96298.0,96297.0,0.00607741]
["bitfinex","BTCUSD",1733158830209,1.24379465,96298.0,96297.0,4.1e-07]
["bitfinex","BTCUSD",1733158831289,1.24079465,96298.0,96297.0,4.1e-07]
["bitfinex","BTCUSD",1733158831494,1.04079465,96298.0,96297.0,4.1e-07]
["bitfinex","BTCUSD",1733158831952,1.0256777,96298.0,96297.0,4.1e-07]
["bitfinex","BTCUSD",1733158832159,1.24375881,96298.0,96297.0,0.00100041]
["bitfinex","BTCUSD",1733158832367,1.2286777,96298.0,96297.0,0.00100041]
["bitfinex","BTCUSD",1733158832575,1.2266777,96298.0,96297.0,0.00273001]
["bitfinex","BTCUSD",1733158833239,1.2076777,96298.0,96297.0,0.00273001]
["bitfinex","BTCUSD",1733158833664,1.22508807,96298.0,96297.0,1e-08]
["bitfinex","BTCUSD",1733158833869,1.25596656,96298.0,96297.0,1e-08]
["bitfinex","BTCUSD",1733158834530,1.52782777,96298.0,96297.0,1e-08]
["bitfinex","BTCUSD",1733158834745,0.2478034,96267.0,96245.0,0.0017314]
["bitfinex","BTCUSD",1733158834960,0.62454861,96267.0,96245.0,0.0017314]
["bitfinex","BTCUSD",1733158835433,0.95000347,96267.0,96266.0,4e-07]
["bitfinex","BTCUSD",1733158835718,0.84754861,96267.0,96266.0,4e-07]
["bitfinex","BTCUSD",1733158836160,0.84770759,96267.0,96266.0,4e-07]
["bitfinex","BTCUSD",1733158836602,0.86513119,96267.0,96266.0,4e-07]
["bitfinex","BTCUSD",1733158836820,1.06513119,96267.0,96266.0,4e-07]
["bitfinex","BTCUSD",1733158837036,1.07451792,96267.0,96266.0,4e-07]
["bitfinex","BTCUSD",1733158837247,1.17734938,96267.0,96266.0,4e-07]
["bitfinex","BTCUSD",1733158837718,1.18634938,96267.0,96266.0,4e-07]
["bitfinex","BTCUSD",1733158837942,1.18634317,96267.0,96266.0,4e-07]
["bitfinex","BTCUSD",1733158838181,0.8055904,96252.0,96245.0,0.0017314]
["bitfinex","BTCUSD",1733158838449,0.90843561,96252.0,96245.0,0.0017314]
["bitfinex","BTCUSD",1733158838718,0.70843561,96252.0,96251.0,0.1938124]
["bitfinex","BTCUSD",1733158840961,0.71743561,96252.0,96251.0,0.1938124]
["bitfinex","BTCUSD",1733158841176,0.72343561,96252.0,96251.0,0.1938124]
["bitfinex","BTCUSD",1733158841607,0.4705904,96252.0,96251.0,0.1938124]
["bitfinex","BTCUSD",1733158842035,0.015,96252.0,96251.0,0.1938124]
["bitfinex","BTCUSD",1733158842478,0.00015898,96267.0,96251.0,0.34569631]
["bitfinex","BTCUSD",1733158842693,0.00015898,96267.0,96254.0,0.1521966]
["bitfinex","BTCUSD",1733158842906,0.00015898,96267.0,96262.0,0.207764]
["bitfinex","BTCUSD",1733158843118,0.00015898,96267.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733158843385,0.00015898,96267.0,96266.0,0.3829536]
["bitfinex","BTCUSD",1733158843609,0.00015898,96267.0,96266.0,0.48579881]
["bitfinex","BTCUSD",1733158843826,0.00015898,96267.0,96266.0,0.13474243]
["bitfinex","BTCUSD",1733158844465,0.207724,96282.0,96266.0,0.13474243]
["bitfinex","BTCUSD",1733158844679,0.001,96267.0,96266.0,0.00658972]
["bitfinex","BTCUSD",1733158844896,0.002,96267.0,96266.0,0.11327332]
["bitfinex","BTCUSD",1733158845107,0.002,96267.0,96266.0,0.57582692]
["bitfinex","BTCUSD",1733158845316,0.2,96302.0,96266.0,0.57582692]
["bitfinex","BTCUSD",1733158845317,0.0478034,96302.0,96274.0,0.0479]
["bitfinex","BTCUSD",1733158845533,0.207695,96296.0,96282.0,0.207721]
["bitfinex","BTCUSD",1733158845745,0.207695,96296.0,96284.0,0.207718]
["bitfinex","BTCUSD",1733158845961,0.415404,96292.0,96285.0,0.10284521]
["bitfinex","BTCUSD",1733158846177,0.2,96294.0,96274.0,0.0479]
["bitfinex","BTCUSD",1733158846432,0.18655172,96284.0,96264.0,0.209491]
["bitfinex","BTCUSD",1733158846666,0.207723,96282.0,96270.0,0.207749]
["bitfinex","BTCUSD",1733158846891,0.22484928,96306.0,96264.0,0.00173]
["bitfinex","BTCUSD",1733158846892,0.0478034,96295.0,96271.0,0.14906366]
["bitfinex","BTCUSD",1733158847112,0.2,96294.0,96271.0,0.14906366]
["bitfinex","BTCUSD",1733158847340,0.407697,96294.0,96271.0,0.14906366]
["bitfinex","BTCUSD",1733158847550,0.207725,96281.0,96271.0,0.35680866]
["bitfinex","BTCUSD",1733158847769,0.207725,96281.0,96272.0,0.03747951]
["bitfinex","BTCUSD",1733158848004,0.207718,96285.0,96273.0,0.31058721]
["bitfinex","BTCUSD",1733158848219,0.207718,96285.0,96273.0,0.10284521]
["bitfinex","BTCUSD",1733158848424,0.207718,96285.0,96274.0,0.20774]
["bitfinex","BTCUSD",1733158848637,0.207718,96285.0,96275.0,0.10284521]
["bitfinex","BTCUSD",1733158848853,0.207718,96285.0,96275.0,0.14722535]
["bitfinex","BTCUSD",1733158849287,0.1978034,96306.0,96276.0,0.1521966]
["bitfinex","BTCUSD",1733158849499,0.0478034,96325.0,96289.0,0.1521966]
["bitfinex","BTCUSD",1733158849712,0.2,96319.0,96292.0,0.023]
["bitfinex","BTCUSD",1733158849933,0.207678,96303.0,96293.0,0.10284521]
["bitfinex","BTCUSD",1733158850151,0.207662,96311.0,96297.0,0.20769]
["bitfinex","BTCUSD",1733158850385,0.207662,96311.0,96299.0,0.207686]
["bitfinex","BTCUSD",1733158850617,0.207672,96306.0,96300.0,0.05175547]
["bitfinex","BTCUSD",1733158850876,0.207672,96306.0,96298.0,0.10284521]
["bitfinex","BTCUSD",1733158851519,0.2554534,96316.0,96298.0,0.10284521]
["bitfinex","BTCUSD",1733158851520,0.4153,96316.0,96299.0,0.0018378]
["bitfinex","BTCUSD",1733158851726,0.207645,96318.0,96300.0,0.10284521]
["bitfinex","BTCUSD",1733158851949,0.2478034,96319.0,96300.0,0.10284521]
["bitfinex","BTCUSD",1733158851950,0.207669,96307.0,96301.0,0.00183766]
["bitfinex","BTCUSD",1733158852191,0.207678,96303.0,96298.0,0.00017679]
["bitfinex","BTCUSD",1733158852400,0.207678,96303.0,96298.0,0.00117679]
["bitfinex","BTCUSD",1733158852620,0.415357,96303.0,96298.0,0.00117679]
["bitfinex","BTCUSD",1733158852808,0.415357,96303.0,96298.0,0.00317679]
["bitfinex","BTCUSD",1733158853273,0.415357,96303.0,96301.0,0.001]
["bitfinex","BTCUSD",1733158853485,0.0478034,96302.0,96301.0,0.001]
["bitfinex","BTCUSD",1733158853916,0.2478034,96302.0,96301.0,0.001]
["bitfinex","BTCUSD",1733158854363,0.2478034,96302.0,96301.0,0.003]
["bitfinex","BTCUSD",1733158854848,0.2478034,96302.0,96301.0,0.001]
["bitfinex","BTCUSD",1733158855065,0.2478034,96302.0,96298.0,0.00017679]
["bitfinex","BTCUSD",1733158855066,0.2,96299.0,96298.0,0.00017679]
["bitfinex","BTCUSD",1733158855300,0.2,96299.0,96298.0,0.00217679]
["bitfinex","BTCUSD",1733158855525,0.207676,96304.0,96298.0,0.00217679]
["bitfinex","BTCUSD",1733158855768,0.207666,96309.0,96301.0,0.001]
["bitfinex","BTCUSD",1733158855769,0.207673,96305.0,96301.0,0.001]
["bitfinex","BTCUSD",1733158855980,0.207682,96301.0,96298.0,0.00017679]
["bitfinex","BTCUSD",1733158856192,0.415364,96301.0,96298.0,0.00017679]
["bitfinex","BTCUSD",1733158856825,0.0478034,96299.0,96298.0,0.00017679]
["bitfinex","BTCUSD",1733158857043,0.415364,96301.0,96298.0,0.00017679]
["bitfinex","BTCUSD",1733158857499,0.415364,96301.0,96298.0,0.00117679]
["bitfinex","BTCUSD",1733158857956,0.0008653,96302.0,96298.0,0.00117679]
["bitfinex","BTCUSD",1733158858195,0.0008653,96302.0,96299.0,0.10284521]
["bitfinex","BTCUSD",1733158858541,0.0008653,96302.0,96300.0,0.2179862]
["bitfinex","BTCUSD",1733158858545,0.0008653,96302.0,96300.0,0.21982395]
["bitfinex","BTCUSD",1733158858773,0.0008653,96302.0,96301.0,0.10284521]
["bitfinex","BTCUSD",1733158859133,0.2085453,96302.0,96300.0,0.0103022]
["bitfinex","BTCUSD",1733158859336,0.4162263,96302.0,96298.0,0.00017679]
["bitfinex","BTCUSD",1733158859549,0.4640297,96302.0,96298.0,0.00017679]
["bitfinex","BTCUSD",1733158859970,0.6640297,96302.0,96298.0,0.00017679]
["bitfinex","BTCUSD",1733158860162,0.0478034,96299.0,96298.0,0.00017679]
["bitfinex","BTCUSD",1733158861384,0.0478034,96299.0,96298.0,0.00317679]
["bitfinex","BTCUSD",1733158861792,0.0478034,96299.0,96298.0,0.00817679]
["bitfinex","BTCUSD",1733158862427,0.3978034,96299.0,96298.0,0.00817679]
["bitfinex","BTCUSD",1733158862648,0.55951977,96299.0,96298.0,0.00817679]
["bitfinex","BTCUSD",1733158863088,0.50064861,96299.0,96298.0,0.00817679]
["bitfinex","BTCUSD",1733158863314,0.50064861,96299.0,96298.0,0.00517679]
["bitfinex","BTCUSD",1733158863754,0.3978034,96299.0,96298.0,0.00617679]
["bitfinex","BTCUSD",1733158864192,0.0478034,96299.0,96298.0,0.00117679]
["bitfinex","BTCUSD",1733158864417,0.207686,96299.0,96298.0,0.00117679]
["bitfinex","BTCUSD",1733158864636,0.2554894,96299.0,96298.0,0.00217679]
["bitfinex","BTCUSD",1733158865089,0.207686,96299.0,96298.0,0.00217679]
["bitfinex","BTCUSD",1733158865318,0.0008653,96302.0,96298.0,0.00217679]
["bitfinex","BTCUSD",1733158865529,0.0008653,96302.0,96299.0,0.207685]
["bitfinex","BTCUSD",1733158865736,0.0008653,96302.0,96299.0,0.31236805]
["bitfinex","BTCUSD",1733158866259,0.0008653,96302.0,96299.0,0.52005405]
["bitfinex","BTCUSD",1733158866489,0.0008653,96302.0,96299.0,0.10284521]
["bitfinex","BTCUSD",1733158866693,0.0008653,96302.0,96300.0,0.207684]
["bitfinex","BTCUSD",1733158866924,0.0008653,96302.0,96301.0,0.13499536]
["bitfinex","BTCUSD",1733158867160,0.0008653,96302.0,96301.0,0.13683297]
["bitfinex","BTCUSD",1733158867371,0.0008653,96302.0,96301.0,0.31202957]
["bitfinex","BTCUSD",1733158867590,0.207615,96332.0,96319.0,0.207643]
["bitfinex","BTCUSD",1733158867809,0.207611,96334.0,96301.0,0.15799536]
["bitfinex","BTCUSD",1733158867810,0.0478034,96340.0,96321.0,0.207639]
["bitfinex","BTCUSD",1733158868028,0.0478034,96340.0,96322.0,0.1256301]
["bitfinex","BTCUSD",1733158868269,0.0478034,96340.0,96303.0,0.0801]
["bitfinex","BTCUSD",1733158868270,0.0478034,96328.0,96303.0,0.0801]
["bitfinex","BTCUSD",1733158868497,0.207653,96315.0,96305.0,0.207673]
["bitfinex","BTCUSD",1733158868728,0.207653,96315.0,96306.0,0.10284521]
["bitfinex","BTCUSD",1733158868940,0.207653,96315.0,96307.0,0.7]
["bitfinex","BTCUSD",1733158869149,0.18655172,96340.0,96307.0,0.7]
["bitfinex","BTCUSD",1733158869150,0.2478034,96322.0,96321.0,0.006]
["bitfinex","BTCUSD",1733158869582,0.207641,96320.0,96308.0,0.04175182]
["bitfinex","BTCUSD",1733158869789,0.0478034,96322.0,96308.0,0.04175182]
["bitfinex","BTCUSD",1733158870015,0.207641,96320.0,96305.0,0.018]
["bitfinex","BTCUSD",1733158870263,0.207658,96313.0,96305.0,0.018]
["bitfinex","BTCUSD",1733158870474,0.2,96321.0,96306.0,0.00207686]
["bitfinex","BTCUSD",1733158870708,0.2478034,96321.0,96306.0,0.00207686]
["bitfinex","BTCUSD",1733158870909,0.20765,96316.0,96306.0,0.00207686]
["bitfinex","BTCUSD",1733158871119,0.207641,96320.0,96307.0,0.207669]
["bitfinex","BTCUSD",1733158871341,0.0478034,96334.0,96308.0,0.10468282]
["bitfinex","BTCUSD",1733158871558,0.207609,96335.0,96321.0,0.207637]
["bitfinex","BTCUSD",1733158871773,0.207564,96356.0,96321.0,0.207637]
["bitfinex","BTCUSD",1733158871774,0.2,96334.0,96322.0,0.00207652]
["bitfinex","BTCUSD",1733158871985,0.207633,96324.0,96323.0,0.01049217]
["bitfinex","BTCUSD",1733158872214,0.207615,96332.0,96323.0,0.01256867]
["bitfinex","BTCUSD",1733158872432,0.207604,96337.0,96324.0,0.00207648]
["bitfinex","BTCUSD",1733158872641,0.0478034,96338.0,96324.0,0.00207648]
["bitfinex","BTCUSD",1733158872856,0.0478034,96343.0,96325.0,0.10284521]
["bitfinex","BTCUSD",1733158873077,0.0478034,96348.0,96326.0,0.01391782]
["bitfinex","BTCUSD",1733158873290,0.207591,96343.0,96327.0,0.18665871]
["bitfinex","BTCUSD",1733158873551,0.207588,96345.0,96332.0,0.207615]
["bitfinex","BTCUSD",1733158873768,0.207582,96348.0,96333.0,0.10492149]
["bitfinex","BTCUSD",1733158874125,0.207583,96347.0,96333.0,0.35314579]
["bitfinex","BTCUSD",1733158874350,0.2,96356.0,96334.0,0.00183708]
["bitfinex","BTCUSD",1733158874603,0.2,96356.0,96335.0,0.10203934]
["bitfinex","BTCUSD",1733158874604,0.207597,96341.0,96335.0,0.10203934]
["bitfinex","BTCUSD",1733158874829,0.20759,96344.0,96335.0,0.10203934]
["bitfinex","BTCUSD",1733158875040,0.001,96338.0,96333.0,0.04268858]
["bitfinex","BTCUSD",1733158875257,0.207587,96345.0,96334.0,0.01225886]
["bitfinex","BTCUSD",1733158875499,0.207585,96346.0,96335.0,0.7]
["bitfinex","BTCUSD",1733158875688,0.00011027,96347.0,96335.0,0.7]
["bitfinex","BTCUSD",1733158875689,0.207589,96344.0,96335.0,0.7]
["bitfinex","BTCUSD",1733158875929,0.00011027,96347.0,96335.0,0.7]
["bitfinex","BTCUSD",1733158875930,0.00011027,96347.0,96336.0,0.00183713]
["bitfinex","BTCUSD",1733158876147,0.00011027,96347.0,96337.0,0.20944105]
["bitfinex","BTCUSD",1733158876362,0.207585,96346.0,96338.0,0.0171471]
["bitfinex","BTCUSD",1733158876573,0.00011027,96347.0,96338.0,0.0171471]
["bitfinex","BTCUSD",1733158876574,0.00011027,96347.0,96338.0,0.02953223]
["bitfinex","BTCUSD",1733158876810,0.00011027,96347.0,96339.0,0.2076]
["bitfinex","BTCUSD",1733158877022,0.207585,96346.0,96338.0,0.02953223]
["bitfinex","BTCUSD",1733158877233,0.207596,96341.0,96338.0,0.02953223]
["bitfinex","BTCUSD",1733158877455,0.00011027,96347.0,96339.0,0.8146866]
["bitfinex","BTCUSD",1733158877680,0.00011027,96347.0,96340.0,0.207598]
["bitfinex","BTCUSD",1733158877913,0.00011027,96347.0,96343.0,0.41518]
["bitfinex","BTCUSD",1733158878133,0.00011027,96347.0,96345.0,0.207587]
["bitfinex","BTCUSD",1733158878341,0.0008652,96357.0,96356.0,0.207563]
["bitfinex","BTCUSD",1733158878552,0.0008652,96357.0,96356.0,0.33116451]
["bitfinex","BTCUSD",1733158878760,0.0017306,96362.0,96361.0,0.207552]
["bitfinex","BTCUSD",1733158878996,0.0017306,96362.0,96361.0,0.31223362]
["bitfinex","BTCUSD",1733158879183,0.0017306,96362.0,96361.0,0.41329721]
["bitfinex","BTCUSD",1733158879398,0.0008664,96373.0,96367.0,0.230539]
["bitfinex","BTCUSD",1733158879630,0.0008664,96373.0,96367.0,0.41369907]
["bitfinex","BTCUSD",1733158879841,0.0008662,96377.0,96376.0,0.1521966]
["bitfinex","BTCUSD",1733158880075,0.000865,96388.0,96378.0,0.1521966]
["bitfinex","BTCUSD",1733158880320,0.00104304,96379.0,96378.0,0.27987775]
["bitfinex","BTCUSD",1733158880543,0.000865,96388.0,96387.0,0.3826926]
["bitfinex","BTCUSD",1733158880766,0.000865,96388.0,96387.0,0.65268491]
["bitfinex","BTCUSD",1733158880989,0.000865,96388.0,96387.0,0.70148491]
["bitfinex","BTCUSD",1733158881209,0.000865,96388.0,96387.0,0.16879231]
["bitfinex","BTCUSD",1733158881433,0.000865,96388.0,96387.0,0.32932421]
["bitfinex","BTCUSD",1733158881703,0.000865,96388.0,96387.0,0.81999231]
["bitfinex","BTCUSD",1733158882144,0.000865,96388.0,96387.0,0.82206743]
["bitfinex","BTCUSD",1733158882584,0.000865,96388.0,96387.0,0.83106743]
["bitfinex","BTCUSD",1733158882852,0.000865,96388.0,96387.0,0.83806743]
["bitfinex","BTCUSD",1733158883353,0.000865,96388.0,96387.0,0.73522222]
["bitfinex","BTCUSD",1733158883832,0.000865,96388.0,96387.0,0.83806743]
["bitfinex","BTCUSD",1733158884566,0.000865,96388.0,96387.0,1.01326403]
["bitfinex","BTCUSD",1733158884801,0.0008654,96399.0,96394.0,0.207481]
["bitfinex","BTCUSD",1733158885030,0.0008654,96399.0,96395.0,0.28195241]
["bitfinex","BTCUSD",1733158885263,0.0008654,96399.0,96395.0,0.12792016]
["bitfinex","BTCUSD",1733158885505,0.0008654,96399.0,96395.0,0.10492016]
["bitfinex","BTCUSD",1733158885746,0.0008654,96399.0,96395.0,0.10675595]
["bitfinex","BTCUSD",1733158885988,0.0008654,96399.0,96395.0,0.83887081]
["bitfinex","BTCUSD",1733158886212,0.0008654,96399.0,96395.0,0.83703502]
["bitfinex","BTCUSD",1733158887620,0.0008654,96399.0,96395.0,0.87703502]
["bitfinex","BTCUSD",1733158888362,0.0008654,96399.0,96395.0,0.85403502]
["bitfinex","BTCUSD",1733158890232,0.2083364,96399.0,96395.0,0.85403502]
["bitfinex","BTCUSD",1733158891558,0.2,96398.0,96395.0,0.71907495]
["bitfinex","BTCUSD",1733158891775,0.2486688,96396.0,96395.0,0.71907495]
["bitfinex","BTCUSD",1733158892222,0.2486688,96396.0,96395.0,0.01907495]
["bitfinex","BTCUSD",1733158892654,0.62881401,96396.0,96395.0,0.01907495]
["bitfinex","BTCUSD",1733158892872,0.62881401,96396.0,96395.0,0.01007495]
["bitfinex","BTCUSD",1733158893352,0.62881401,96396.0,96395.0,0.01807495]
["bitfinex","BTCUSD",1733158893581,0.62881401,96396.0,96395.0,0.01007495]
["bitfinex","BTCUSD",1733158893804,0.62881401,96396.0,96395.0,0.00207495]
["bitfinex","BTCUSD",1733158894020,0.5269688,96396.0,96395.0,0.00207495]
["bitfinex","BTCUSD",1733158894239,0.5259688,96396.0,96395.0,0.00707495]
["bitfinex","BTCUSD",1733158894458,0.62881401,96396.0,96395.0,0.00707495]
["bitfinex","BTCUSD",1733158894689,0.62981401,96396.0,96395.0,0.00207495]
["bitfinex","BTCUSD",1733158894910,0.3996688,96396.0,96395.0,0.00207495]
["bitfinex","BTCUSD",1733158895126,0.2496688,96396.0,96395.0,0.00207495]
["bitfinex","BTCUSD",1733158895350,0.3996688,96396.0,96395.0,0.00207495]
["bitfinex","BTCUSD",1733158895565,0.2496688,96396.0,96395.0,0.00207495]
["bitfinex","BTCUSD",1733158896683,0.2496688,96396.0,96378.0,0.00017684]
["bitfinex","BTCUSD",1733158896684,0.0478034,96394.0,96378.0,0.00201303]
["bitfinex","BTCUSD",1733158896923,0.2,96388.0,96379.0,0.12379921]
["bitfinex","BTCUSD",1733158897421,0.2,96388.0,96380.0,0.00183626]
["bitfinex","BTCUSD",1733158897651,0.0018654,96396.0,96381.0,0.10284521]
["bitfinex","BTCUSD",1733158897878,0.0008654,96396.0,96388.0,0.207493]
["bitfinex","BTCUSD",1733158898105,0.0008654,96396.0,96389.0,0.1046812]
["bitfinex","BTCUSD",1733158898317,0.0008654,96396.0,96390.0,0.01046812]
["bitfinex","BTCUSD",1733158898540,0.0008654,96396.0,96391.0,0.10284521]
["bitfinex","BTCUSD",1733158898762,0.0008654,96396.0,96391.0,0.31033221]
["bitfinex","BTCUSD",1733158898978,0.0008654,96396.0,96395.0,0.207479]
["bitfinex","BTCUSD",1733158899200,0.0008654,96396.0,96395.0,0.31215998]
["bitfinex","BTCUSD",1733158899423,0.0008654,96396.0,96395.0,1.05556834]
["bitfinex","BTCUSD",1733158899878,0.0018654,96396.0,96395.0,1.05556834]
["bitfinex","BTCUSD",1733158900089,0.0008654,96396.0,96395.0,1.05694227]
["bitfinex","BTCUSD",1733158900514,0.0008654,96396.0,96395.0,1.06494227]
["bitfinex","BTCUSD",1733158900723,0.0008654,96396.0,96395.0,1.31683887]
["bitfinex","BTCUSD",1733158900945,0.0017306,96402.0,96400.0,0.1521966]
["bitfinex","BTCUSD",1733158901157,0.0017306,96402.0,96400.0,1.00220517]
["bitfinex","BTCUSD",1733158901402,0.0017306,96402.0,96400.0,1.00036967]
["bitfinex","BTCUSD",1733158902042,0.0017306,96402.0,96400.0,1.15036967]
["bitfinex","BTCUSD",1733158902264,0.0017306,96402.0,96400.0,1.14899581]
["bitfinex","BTCUSD",1733158902265,0.00027706,96401.0,96400.0,1.14899581]
["bitfinex","BTCUSD",1733158902476,0.00113481,96402.0,96401.0,0.3826626]
["bitfinex","BTCUSD",1733158902695,0.00113481,96402.0,96401.0,1.19597593]
["bitfinex","BTCUSD",1733158902912,0.0008658,96408.0,96407.0,0.207453]
["bitfinex","BTCUSD",1733158903131,0.0478034,96446.0,96414.0,0.1521966]
["bitfinex","BTCUSD",1733158903351,0.0478034,96452.0,96420.0,0.1521966]
["bitfinex","BTCUSD",1733158903571,0.0478034,96452.0,96440.0,0.207382]
["bitfinex","BTCUSD",1733158903788,0.407292,96482.0,96440.0,0.207382]
["bitfinex","BTCUSD",1733158903789,0.207331,96464.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733158904008,0.2,96461.0,96443.0,0.10468009]
["bitfinex","BTCUSD",1733158904220,0.0014545,96444.0,96443.0,0.10468009]
["bitfinex","BTCUSD",1733158904649,0.0014545,96444.0,96443.0,0.80468009]
["bitfinex","BTCUSD",1733158904921,0.0014545,96444.0,96443.0,0.80284521]
["bitfinex","BTCUSD",1733158905163,0.0014545,96444.0,96443.0,0.82735114]
["bitfinex","BTCUSD",1733158905377,0.0014545,96444.0,96443.0,1.00254774]
["bitfinex","BTCUSD",1733158905819,0.2,96470.0,96464.0,0.207331]
["bitfinex","BTCUSD",1733158906030,0.20017686,96470.0,96460.0,0.207339]
["bitfinex","BTCUSD",1733158906255,0.00017686,96470.0,96461.0,0.31018221]
["bitfinex","BTCUSD",1733158906484,0.00017686,96470.0,96463.0,0.207333]
["bitfinex","BTCUSD",1733158906693,0.20017686,96470.0,96464.0,0.00183462]
["bitfinex","BTCUSD",1733158906909,0.20732,96469.0,96463.0,0.10284521]
["bitfinex","BTCUSD",1733158907127,0.00017686,96470.0,96464.0,0.005]
["bitfinex","BTCUSD",1733158907334,0.00017686,96470.0,96463.0,0.10284521]
["bitfinex","BTCUSD",1733158907550,0.00017686,96470.0,96464.0,0.03101882]
["bitfinex","BTCUSD",1733158907767,0.19995586,96470.0,96464.0,0.03101882]
["bitfinex","BTCUSD",1733158908199,0.19995586,96470.0,96463.0,0.10584521]
["bitfinex","BTCUSD",1733158908412,0.19995586,96470.0,96463.0,0.10284521]
["bitfinex","BTCUSD",1733158908888,0.19995586,96470.0,96451.0,0.207359]
["bitfinex","BTCUSD",1733158909142,0.207322,96468.0,96452.0,0.10284521]
["bitfinex","BTCUSD",1733158909390,0.19995586,96470.0,96463.0,0.005]
["bitfinex","BTCUSD",1733158909647,0.20732,96469.0,96464.0,0.05216032]
["bitfinex","BTCUSD",1733158909878,0.207322,96468.0,96464.0,0.05216032]
["bitfinex","BTCUSD",1733158910324,0.20732,96469.0,96464.0,0.003]
["bitfinex","BTCUSD",1733158910544,0.207322,96468.0,96464.0,0.003]
["bitfinex","BTCUSD",1733158910759,0.207325,96467.0,96453.0,0.207354]
["bitfinex","BTCUSD",1733158910971,0.19995586,96468.0,96464.0,0.005]
["bitfinex","BTCUSD",1733158911179,0.19995586,96470.0,96465.0,0.0212343]
["bitfinex","BTCUSD",1733158911398,0.207297,96480.0,96465.0,0.02141116]
["bitfinex","BTCUSD",1733158911621,0.0008648,96484.0,96474.0,0.207307]
["bitfinex","BTCUSD",1733158911828,0.0008648,96484.0,96476.0,0.41461]
["bitfinex","BTCUSD",1733158912036,0.0008648,96484.0,96477.0,0.0018344]
["bitfinex","BTCUSD",1733158912247,0.0008648,96484.0,96474.0,0.10284521]
["bitfinex","BTCUSD",1733158912248,0.0008648,96484.0,96478.0,0.01230237]
["bitfinex","BTCUSD",1733158912532,0.0008648,96484.0,96479.0,0.207298]
["bitfinex","BTCUSD",1733158912739,0.0008648,96484.0,96482.0,0.023]
["bitfinex","BTCUSD",1733158912970,0.0008648,96484.0,96483.0,0.12767927]
["bitfinex","BTCUSD",1733158913184,0.0008648,96484.0,96483.0,0.33496927]
["bitfinex","BTCUSD",1733158913402,0.0146341,96488.0,96484.0,0.1751966]
["bitfinex","BTCUSD",1733158913614,0.0146341,96488.0,96484.0,0.27987573]
["bitfinex","BTCUSD",1733158913829,0.0146341,96488.0,96484.0,0.27804181]
["bitfinex","BTCUSD",1733158914050,0.0146341,96488.0,96484.0,0.97804181]
["bitfinex","BTCUSD",1733158914284,0.0146341,96488.0,96487.0,0.1521966]
["bitfinex","BTCUSD",1733158914518,0.0008648,96493.0,96492.0,0.207271]
["bitfinex","BTCUSD",1733158914737,0.0008648,96498.0,96493.0,0.023]
["bitfinex","BTCUSD",1733158914949,0.0008648,96498.0,96495.0,0.023]
["bitfinex","BTCUSD",1733158915188,0.0008648,96498.0,96497.0,0.23026]
["bitfinex","BTCUSD",1733158915401,0.0008648,96498.0,96497.0,0.33310521]
["bitfinex","BTCUSD",1733158915630,0.0008648,96498.0,96497.0,0.13631317]
["bitfinex","BTCUSD",1733158915841,0.0008648,96498.0,96497.0,0.13814699]
["bitfinex","BTCUSD",1733158916058,0.0008648,96498.0,96497.0,0.83814699]
["bitfinex","BTCUSD",1733158916279,0.0008648,96498.0,96497.0,0.83631317]
["bitfinex","BTCUSD",1733158916709,0.0008648,96498.0,96497.0,0.81331317]
["bitfinex","BTCUSD",1733158916960,0.0008648,96498.0,96497.0,0.71746796]
["bitfinex","BTCUSD",1733158917204,0.0008648,96498.0,96497.0,0.72646796]
["bitfinex","BTCUSD",1733158918287,0.0486682,96498.0,96497.0,0.716]
["bitfinex","BTCUSD",1733158918723,0.0008648,96498.0,96497.0,0.81884521]
["bitfinex","BTCUSD",1733158918946,0.0466,96520.0,96497.0,0.81884521]
["bitfinex","BTCUSD",1733158918947,0.12328961,96560.0,96534.0,0.1521966]
["bitfinex","BTCUSD",1733158919162,0.0478034,96566.0,96535.0,0.10467813]
["bitfinex","BTCUSD",1733158919163,0.33042761,96554.0,96535.0,0.10467813]
["bitfinex","BTCUSD",1733158919373,0.0008643,96567.0,96535.0,0.10284521]
["bitfinex","BTCUSD",1733158919374,0.00145353,96541.0,96535.0,0.10284521]
["bitfinex","BTCUSD",1733158919811,0.00145353,96541.0,96535.0,0.80284521]
["bitfinex","BTCUSD",1733158920091,0.00145353,96541.0,96540.0,0.207168]
["bitfinex","BTCUSD",1733158920280,0.00145353,96541.0,96540.0,0.31001321]
["bitfinex","BTCUSD",1733158920994,0.00145353,96541.0,96540.0,1.01001321]
["bitfinex","BTCUSD",1733158922037,0.00145353,96541.0,96540.0,0.80284521]
["bitfinex","BTCUSD",1733158922267,0.00145353,96541.0,96540.0,0.81184521]
["bitfinex","BTCUSD",1733158922724,0.00145353,96541.0,96540.0,0.98484521]
["bitfinex","BTCUSD",1733158923390,0.00145353,96541.0,96540.0,1.14404181]
["bitfinex","BTCUSD",1733158924464,0.00145353,96541.0,96540.0,1.13704181]
["bitfinex","BTCUSD",1733158924892,0.00145353,96541.0,96540.0,0.98484521]
["bitfinex","BTCUSD",1733158925359,0.00145353,96541.0,96540.0,0.97584521]
["bitfinex","BTCUSD",1733158925573,0.00145353,96541.0,96540.0,0.98484521]
["bitfinex","BTCUSD",1733158928363,0.00145353,96541.0,96540.0,0.81184521]
["bitfinex","BTCUSD",1733158928816,0.00145353,96541.0,96540.0,0.80284521]
["bitfinex","BTCUSD",1733158929040,0.00145353,96541.0,96540.0,1.01001321]
["bitfinex","BTCUSD",1733158929253,0.00145353,96541.0,96540.0,1.01901321]
["bitfinex","BTCUSD",1733158929471,0.00145353,96541.0,96540.0,1.16220981]
["bitfinex","BTCUSD",1733158929684,0.00145353,96541.0,96540.0,1.3889202]
["bitfinex","BTCUSD",1733158929915,0.00145353,96541.0,96540.0,1.4209202]
["bitfinex","BTCUSD",1733158930122,0.00145353,96541.0,96540.0,1.4119202]
["bitfinex","BTCUSD",1733158930545,0.00145353,96541.0,96540.0,1.34420981]
["bitfinex","BTCUSD",1733158930755,0.00145353,96541.0,96540.0,1.4119202]
["bitfinex","BTCUSD",1733158931161,0.35550284,96576.0,96562.0,0.20712]
["bitfinex","BTCUSD",1733158931366,0.12346636,96576.0,96564.0,0.207116]
["bitfinex","BTCUSD",1733158931587,0.207092,96575.0,96565.0,0.10284521]
["bitfinex","BTCUSD",1733158931795,0.14858759,96576.0,96565.0,0.10284521]
["bitfinex","BTCUSD",1733158932890,0.207092,96575.0,96565.0,0.10284521]
["bitfinex","BTCUSD",1733158933105,0.14858759,96576.0,96565.0,0.10284521]
["bitfinex","BTCUSD",1733158933322,0.12346636,96576.0,96567.0,0.20711]
["bitfinex","BTCUSD",1733158933578,0.00017675,96576.0,96571.0,0.207101]
["bitfinex","BTCUSD",1733158933821,0.00017675,96576.0,96573.0,0.207097]
["bitfinex","BTCUSD",1733158934051,0.00017675,96576.0,96571.0,0.10284521]
["bitfinex","BTCUSD",1733158934052,0.12346636,96576.0,96571.0,0.10284521]
["bitfinex","BTCUSD",1733158934273,0.12346636,96576.0,96565.0,0.008]
["bitfinex","BTCUSD",1733158934526,0.207092,96575.0,96566.0,0.10284521]
["bitfinex","BTCUSD",1733158934736,0.02512123,96575.0,96565.0,0.008]
["bitfinex","BTCUSD",1733158934950,0.20711,96567.0,96565.0,0.11084521]
["bitfinex","BTCUSD",1733158935431,0.14841084,96566.0,96565.0,0.008]
["bitfinex","BTCUSD",1733158935640,0.207127,96559.0,96558.0,0.01703105]
["bitfinex","BTCUSD",1733158935855,0.12328961,96559.0,96539.0,0.00183297]
["bitfinex","BTCUSD",1733158936072,0.20714,96553.0,96540.0,0.10284521]
["bitfinex","BTCUSD",1733158936282,0.12328961,96559.0,96541.0,0.20899808]
["bitfinex","BTCUSD",1733158936496,0.02512123,96561.0,96541.0,0.20899808]
["bitfinex","BTCUSD",1733158936497,0.12328961,96564.0,96543.0,0.10284521]
["bitfinex","BTCUSD",1733158936713,0.33040761,96564.0,96545.0,0.207157]
["bitfinex","BTCUSD",1733158936926,0.33040761,96564.0,96558.0,0.009]
["bitfinex","BTCUSD",1733158937147,0.33040761,96564.0,96559.0,0.10334879]
["bitfinex","BTCUSD",1733158937368,0.12328961,96564.0,96559.0,0.10334879]
["bitfinex","BTCUSD",1733158938015,0.12328961,96564.0,96559.0,0.00050358]
["bitfinex","BTCUSD",1733158938231,0.23224623,96560.0,96559.0,0.00050358]
["bitfinex","BTCUSD",1733158938667,0.35553584,96560.0,96559.0,0.00050358]
["bitfinex","BTCUSD",1733158938888,0.207146,96551.0,96548.0,0.00037751]
["bitfinex","BTCUSD",1733158939109,0.23226723,96551.0,96548.0,0.00037751]
["bitfinex","BTCUSD",1733158939333,0.02512123,96551.0,96548.0,0.00037751]
["bitfinex","BTCUSD",1733158940227,0.12328961,96563.0,96549.0,0.13284521]
["bitfinex","BTCUSD",1733158940455,0.12328961,96563.0,96549.0,0.33999221]
["bitfinex","BTCUSD",1733158940660,0.12328961,96563.0,96549.0,0.13284521]
["bitfinex","BTCUSD",1733158940872,0.12328961,96563.0,96550.0,0.207146]
["bitfinex","BTCUSD",1733158941079,0.12228961,96563.0,96551.0,0.10284521]
["bitfinex","BTCUSD",1733158941287,0.23223223,96567.0,96552.0,0.207142]
["bitfinex","BTCUSD",1733158941511,0.12228961,96563.0,96553.0,0.10284521]
["bitfinex","BTCUSD",1733158941724,0.12228961,96563.0,96553.0,0.30998321]
["bitfinex","BTCUSD",1733158942146,0.12228961,96563.0,96553.0,0.10284521]
["bitfinex","BTCUSD",1733158942374,0.207134,96556.0,96549.0,0.03]
["bitfinex","BTCUSD",1733158942616,0.02512123,96555.0,96549.0,0.03]
["bitfinex","BTCUSD",1733158942833,0.02512123,96558.0,96550.0,0.00183303]
["bitfinex","BTCUSD",1733158943104,0.02512123,96558.0,96549.0,0.13284521]
["bitfinex","BTCUSD",1733158943535,0.02512123,96558.0,96553.0,0.009]
["bitfinex","BTCUSD",1733158943743,0.02512123,96558.0,96554.0,0.00037748]
["bitfinex","BTCUSD",1733158943934,0.207131,96557.0,96554.0,0.00037748]
["bitfinex","BTCUSD",1733158944415,0.14741084,96555.0,96554.0,0.00037748]
["bitfinex","BTCUSD",1733158944632,0.35454584,96555.0,96554.0,0.00037748]
["bitfinex","BTCUSD",1733158945095,0.43504584,96555.0,96554.0,0.00037748]
["bitfinex","BTCUSD",1733158945311,0.22791084,96555.0,96554.0,0.00037748]
["bitfinex","BTCUSD",1733158946655,0.22791084,96555.0,96554.0,0.00637748]
["bitfinex","BTCUSD",1733158946911,0.22791084,96555.0,96554.0,0.00037748]
["bitfinex","BTCUSD",1733158947401,0.22791084,96555.0,96554.0,0.00837748]
["bitfinex","BTCUSD",1733158950814,0.27341084,96555.0,96554.0,0.00837748]
["bitfinex","BTCUSD",1733158952107,0.52625605,96555.0,96554.0,0.00837748]
["bitfinex","BTCUSD",1733158953179,0.52625605,96555.0,96554.0,0.01010768]
["bitfinex","BTCUSD",1733158953596,0.52625605,96555.0,96554.0,0.00210768]
["bitfinex","BTCUSD",1733158953803,0.52625605,96555.0,96554.0,0.00810768]
["bitfinex","BTCUSD",1733158954008,0.53577595,96555.0,96554.0,0.00810768]
["bitfinex","BTCUSD",1733158956326,0.40977595,96555.0,96554.0,0.00810768]
["bitfinex","BTCUSD",1733158957341,0.40025605,96555.0,96554.0,0.00810768]
["bitfinex","BTCUSD",1733158958331,0.40977797,96555.0,96554.0,0.00810768]
["bitfinex","BTCUSD",1733158959551,0.12228961,96556.0,96554.0,0.00810768]
["bitfinex","BTCUSD",1733158960308,0.23225623,96555.0,96554.0,0.00810768]
["bitfinex","BTCUSD",1733158960977,0.35454584,96555.0,96554.0,0.00810768]
["bitfinex","BTCUSD",1733158961178,0.14741084,96555.0,96554.0,0.00810768]
["bitfinex","BTCUSD",1733158961346,0.02512123,96562.0,96554.0,0.00210768]
["bitfinex","BTCUSD",1733158961548,0.02512123,96562.0,96554.0,0.21107674]
["bitfinex","BTCUSD",1733158961826,0.02512123,96562.0,96554.0,0.00710768]
["bitfinex","BTCUSD",1733158962048,0.01912123,96562.0,96554.0,0.00210768]
["bitfinex","BTCUSD",1733158962266,0.01912123,96562.0,96554.0,0.00810768]
["bitfinex","BTCUSD",1733158962674,0.01912123,96562.0,96554.0,0.00210768]
["bitfinex","BTCUSD",1733158963121,0.207122,96561.0,96554.0,0.01110768]
["bitfinex","BTCUSD",1733158963357,0.12228961,96563.0,96554.0,0.00210768]
["bitfinex","BTCUSD",1733158963358,0.01912123,96556.0,96554.0,0.00210768]
["bitfinex","BTCUSD",1733158963766,0.01912123,96555.0,96554.0,0.00210768]
["bitfinex","BTCUSD",1733158964781,0.01912123,96555.0,96554.0,0.01110768]
["bitfinex","BTCUSD",1733158964991,0.01912123,96555.0,96554.0,0.00210768]
["bitfinex","BTCUSD",1733158965395,0.01912123,96562.0,96554.0,0.01110768]
["bitfinex","BTCUSD",1733158965604,0.01912123,96574.0,96555.0,0.10284521]
["bitfinex","BTCUSD",1733158965869,0.00104185,96576.0,96570.0,0.207102]
["bitfinex","BTCUSD",1733158966104,0.00104185,96576.0,96571.0,0.31177879]
["bitfinex","BTCUSD",1733158966305,0.00104185,96576.0,96572.0,0.207099]
["bitfinex","BTCUSD",1733158966509,0.00104185,96576.0,96574.0,0.207095]
["bitfinex","BTCUSD",1733158966710,0.00104185,96576.0,96575.0,0.00183258]
["bitfinex","BTCUSD",1733158966939,0.00104185,96576.0,96575.0,0.10467779]
["bitfinex","BTCUSD",1733158967359,0.0146341,96585.0,96584.0,0.207073]
["bitfinex","BTCUSD",1733158967573,0.0146341,96585.0,96584.0,0.48309496]
["bitfinex","BTCUSD",1733158968484,0.0146341,96585.0,96584.0,0.66397373]
["bitfinex","BTCUSD",1733158968709,0.0146341,96585.0,96584.0,0.69011414]
["bitfinex","BTCUSD",1733158968933,0.0146341,96585.0,96584.0,0.35023537]
["bitfinex","BTCUSD",1733158969343,0.0146341,96585.0,96584.0,0.35923537]
["bitfinex","BTCUSD",1733158973354,0.0146341,96585.0,96584.0,0.12916237]
["bitfinex","BTCUSD",1733158973960,0.2217051,96585.0,96584.0,0.00917675]
["bitfinex","BTCUSD",1733158974193,0.34399471,96585.0,96584.0,0.00917675]
["bitfinex","BTCUSD",1733158974402,0.13692371,96585.0,96584.0,0.00917675]
["bitfinex","BTCUSD",1733158974634,0.0146341,96585.0,96584.0,0.11202196]
["bitfinex","BTCUSD",1733158975071,0.0146341,96585.0,96584.0,0.31009496]
["bitfinex","BTCUSD",1733158975292,0.0146341,96585.0,96584.0,0.10302196]
["bitfinex","BTCUSD",1733158975501,0.0146341,96585.0,96584.0,0.11202196]
["bitfinex","BTCUSD",1733158975907,0.0146341,96585.0,96584.0,0.10302196]
["bitfinex","BTCUSD",1733158977182,0.0163645,96585.0,96584.0,0.10302196]
["bitfinex","BTCUSD",1733158977587,0.0163645,96585.0,96584.0,0.11202196]
["bitfinex","BTCUSD",1733158977791,0.0163645,96585.0,96584.0,0.10302196]
["bitfinex","BTCUSD",1733158978216,0.0163645,96585.0,96584.0,0.11202196]
["bitfinex","BTCUSD",1733158980602,0.0163645,96585.0,96584.0,0.21985433]
["bitfinex","BTCUSD",1733158980815,0.0163645,96585.0,96584.0,0.36802196]
["bitfinex","BTCUSD",1733158982087,0.0163645,96585.0,96584.0,0.35902196]
["bitfinex","BTCUSD",1733158982311,0.0163645,96585.0,96584.0,0.36802196]
["bitfinex","BTCUSD",1733158984845,0.0163645,96585.0,96584.0,0.11202196]
["bitfinex","BTCUSD",1733158985055,0.0163645,96585.0,96584.0,0.21624975]
["bitfinex","BTCUSD",1733158985475,0.0163645,96585.0,96584.0,0.31909496]
["bitfinex","BTCUSD",1733158986147,0.0163645,96585.0,96584.0,0.46909496]
["bitfinex","BTCUSD",1733158986617,0.0008636,96595.0,96594.0,0.207052]
["bitfinex","BTCUSD",1733158986826,0.0008636,96595.0,96594.0,0.48472903]
["bitfinex","BTCUSD",1733158987038,0.0008636,96595.0,96594.0,0.48289721]
["bitfinex","BTCUSD",1733158987245,0.0008636,96595.0,96594.0,0.33289721]
["bitfinex","BTCUSD",1733158987662,0.0008636,96595.0,96594.0,0.30989721]
["bitfinex","BTCUSD",1733158988077,0.0008636,96595.0,96594.0,0.34189721]
["bitfinex","BTCUSD",1733158988319,0.0008636,96595.0,96594.0,0.48289721]
["bitfinex","BTCUSD",1733158988789,0.0008636,96595.0,96594.0,0.49189721]
["bitfinex","BTCUSD",1733158990847,0.0008636,96595.0,96594.0,0.50954163]
["bitfinex","BTCUSD",1733158991251,0.0008636,96595.0,96594.0,1.20954163]
["bitfinex","BTCUSD",1733158991658,0.0008636,96595.0,96594.0,1.20725486]
["bitfinex","BTCUSD",1733158992294,6e-05,96614.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733158992558,6e-05,96614.0,96613.0,0.30985621]
["bitfinex","BTCUSD",1733158993265,6e-05,96614.0,96613.0,0.10284521]
["bitfinex","BTCUSD",1733158993399,0.00023652,96614.0,96613.0,0.10284521]
["bitfinex","BTCUSD",1733158993808,0.01935775,96614.0,96613.0,0.009]
["bitfinex","BTCUSD",1733158994414,0.00023652,96614.0,96613.0,0.009]
["bitfinex","BTCUSD",1733158996101,0.22154736,96614.0,96613.0,0.009]
["bitfinex","BTCUSD",1733158997724,0.12228961,96608.0,96604.0,0.01710448]
["bitfinex","BTCUSD",1733158997923,0.12228961,96608.0,96591.0,0.00037734]
["bitfinex","BTCUSD",1733158998155,0.12228961,96608.0,96592.0,0.10284521]
["bitfinex","BTCUSD",1733158998617,0.14141084,96608.0,96592.0,0.10284521]
["bitfinex","BTCUSD",1733158998849,0.207024,96607.0,96592.0,0.10284521]
["bitfinex","BTCUSD",1733158999076,0.14141084,96608.0,96592.0,0.10284521]
["bitfinex","BTCUSD",1733158999077,0.01912123,96604.0,96592.0,0.10284521]
["bitfinex","BTCUSD",1733158999314,0.01912123,96604.0,96592.0,0.12038677]
["bitfinex","BTCUSD",1733158999780,0.01912123,96603.0,96592.0,0.12038677]
["bitfinex","BTCUSD",1733159000007,0.01912123,96595.0,96592.0,0.01754156]
["bitfinex","BTCUSD",1733159000266,0.01912123,96595.0,96591.0,0.00037734]
["bitfinex","BTCUSD",1733159000506,0.01912123,96595.0,96591.0,0.02681717]
["bitfinex","BTCUSD",1733159000733,0.01912123,96595.0,96591.0,0.00037734]
["bitfinex","BTCUSD",1733159000968,0.01912123,96595.0,96592.0,0.009]
["bitfinex","BTCUSD",1733159001207,0.22386442,96626.0,96593.0,0.10284521]
["bitfinex","BTCUSD",1733159001208,0.12228961,96600.0,96593.0,0.10284521]
["bitfinex","BTCUSD",1733159001634,0.206985,96626.0,96593.0,0.10284521]
["bitfinex","BTCUSD",1733159001635,0.12228961,96611.0,96593.0,0.10467755]
["bitfinex","BTCUSD",1733159001849,0.01912123,96608.0,96593.0,0.10467755]
["bitfinex","BTCUSD",1733159002079,0.01912123,96608.0,96594.0,0.207052]
["bitfinex","BTCUSD",1733159002307,0.01912123,96608.0,96595.0,0.1046773]
["bitfinex","BTCUSD",1733159002542,0.01912123,96608.0,96595.0,0.3117273]
["bitfinex","BTCUSD",1733159003242,0.01912123,96608.0,96595.0,0.1046773]
["bitfinex","BTCUSD",1733159003465,0.01912123,96608.0,96595.0,0.10284521]
["bitfinex","BTCUSD",1733159004170,0.01912123,96598.0,96591.0,0.01800512]
["bitfinex","BTCUSD",1733159004390,0.01912123,96598.0,96595.0,0.009]
["bitfinex","BTCUSD",1733159005001,0.01912123,96597.0,96591.0,0.01762778]
["bitfinex","BTCUSD",1733159005249,0.14141084,96594.0,96583.0,0.03]
["bitfinex","BTCUSD",1733159005451,0.14141084,96594.0,96591.0,0.009]
["bitfinex","BTCUSD",1733159005656,0.01912123,96594.0,96591.0,0.009]
["bitfinex","BTCUSD",1733159005855,0.14141084,96594.0,96591.0,0.009]
["bitfinex","BTCUSD",1733159006177,0.01912123,96592.0,96591.0,0.009]
["bitfinex","BTCUSD",1733159006388,0.14141084,96592.0,96591.0,0.009]
["bitfinex","BTCUSD",1733159006589,0.01912123,96588.0,96583.0,0.04723423]
["bitfinex","BTCUSD",1733159007577,0.12228961,96599.0,96584.0,0.10467768]
["bitfinex","BTCUSD",1733159007787,0.12228961,96599.0,96589.0,0.12353956]
["bitfinex","BTCUSD",1733159007788,0.14141084,96599.0,96589.0,0.12353956]
["bitfinex","BTCUSD",1733159008048,0.14141084,96599.0,96590.0,0.10284521]
["bitfinex","BTCUSD",1733159008943,0.14141084,96599.0,96583.0,0.05623423]
["bitfinex","BTCUSD",1733159009149,0.0774,96611.0,96583.0,0.05623423]
["bitfinex","BTCUSD",1733159009150,0.01912123,96586.0,96583.0,0.05623423]
["bitfinex","BTCUSD",1733159009568,0.01912123,96586.0,96583.0,0.04723423]
["bitfinex","BTCUSD",1733159010419,0.01912123,96586.0,96583.0,0.05623423]
["bitfinex","BTCUSD",1733159010861,0.14141084,96584.0,96583.0,0.05623423]
["bitfinex","BTCUSD",1733159011077,0.14141084,96584.0,96583.0,0.039]
["bitfinex","BTCUSD",1733159012366,0.01912123,96591.0,96583.0,0.14184521]
["bitfinex","BTCUSD",1733159012583,0.01912123,96591.0,96584.0,0.10284521]
["bitfinex","BTCUSD",1733159014438,0.01912123,96591.0,96584.0,0.11184521]
["bitfinex","BTCUSD",1733159014660,0.01912123,96591.0,96584.0,0.32074962]
["bitfinex","BTCUSD",1733159014887,0.01912123,96591.0,96584.0,0.11367762]
["bitfinex","BTCUSD",1733159015119,0.01912123,96592.0,96585.0,0.207071]
["bitfinex","BTCUSD",1733159015355,0.12228961,96603.0,96594.0,0.20705]
["bitfinex","BTCUSD",1733159015570,0.12228961,96603.0,96586.0,0.10467761]
["bitfinex","BTCUSD",1733159015571,0.01912123,96607.0,96597.0,0.207045]
["bitfinex","BTCUSD",1733159015772,0.01912123,96607.0,96598.0,0.10284521]
["bitfinex","BTCUSD",1733159016827,0.01912123,96602.0,96583.0,0.2079389]
["bitfinex","BTCUSD",1733159017051,0.01912123,96599.0,96598.0,0.009]
["bitfinex","BTCUSD",1733159017491,0.12228961,96601.0,96598.0,0.009]
["bitfinex","BTCUSD",1733159017719,0.01912123,96605.0,96599.0,0.10284521]
["bitfinex","BTCUSD",1733159017938,0.00017652,96609.0,96600.0,0.00183215]
["bitfinex","BTCUSD",1733159018163,0.00017652,96609.0,96606.0,0.207025]
["bitfinex","BTCUSD",1733159018376,0.00017652,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1733159018588,0.00017652,96609.0,96608.0,0.53449894]
["bitfinex","BTCUSD",1733159018792,0.00017652,96609.0,96608.0,0.56489606]
["bitfinex","BTCUSD",1733159019677,0.0017898,96614.0,96613.0,0.380011]
["bitfinex","BTCUSD",1733159019887,0.0017898,96614.0,96613.0,0.51508506]
["bitfinex","BTCUSD",1733159020315,0.0017898,96614.0,96613.0,1.21508506]
["bitfinex","BTCUSD",1733159020543,0.0017898,96614.0,96613.0,1.18285621]
["bitfinex","BTCUSD",1733159020781,0.0017898,96614.0,96613.0,1.19185621]
["bitfinex","BTCUSD",1733159021010,0.0017898,96614.0,96613.0,1.18591158]
["bitfinex","BTCUSD",1733159021627,0.0017898,96614.0,96613.0,0.48591158]
["bitfinex","BTCUSD",1733159021829,0.0017898,96614.0,96613.0,0.27890058]
["bitfinex","BTCUSD",1733159022029,0.0017898,96614.0,96613.0,0.12890058]
["bitfinex","BTCUSD",1733159022446,0.14320064,96614.0,96613.0,0.02605537]
["bitfinex","BTCUSD",1733159022673,0.14320064,96614.0,96613.0,0.009]
["bitfinex","BTCUSD",1733159023201,0.14320064,96614.0,96601.0,0.00183216]
["bitfinex","BTCUSD",1733159023202,0.01912123,96612.0,96601.0,0.00183216]
["bitfinex","BTCUSD",1733159023450,0.01912123,96612.0,96600.0,0.19229249]
["bitfinex","BTCUSD",1733159023451,0.01912123,96612.0,96602.0,0.1046772]
["bitfinex","BTCUSD",1733159023708,0.12228961,96611.0,96603.0,0.207032]
["bitfinex","BTCUSD",1733159023951,0.12228961,96611.0,96604.0,0.10284521]
["bitfinex","BTCUSD",1733159024697,0.01912123,96604.0,96600.0,0.02461099]
["bitfinex","BTCUSD",1733159025190,0.14141084,96603.0,96600.0,0.02461099]
["bitfinex","BTCUSD",1733159025426,0.14141084,96603.0,96602.0,0.009]
["bitfinex","BTCUSD",1733159026088,0.2087998,96614.0,96602.0,0.009]
["bitfinex","BTCUSD",1733159026089,0.01912123,96611.0,96607.0,0.207022]
["bitfinex","BTCUSD",1733159026331,0.0017898,96614.0,96608.0,0.207021]
["bitfinex","BTCUSD",1733159026332,0.01912123,96612.0,96608.0,0.207021]
["bitfinex","BTCUSD",1733159026562,0.0017898,96614.0,96613.0,0.207011]
["bitfinex","BTCUSD",1733159026795,0.0017898,96614.0,96613.0,0.30985621]
["bitfinex","BTCUSD",1733159027013,0.0017898,96614.0,96613.0,0.10284521]
["bitfinex","BTCUSD",1733159027732,0.0017898,96614.0,96613.0,0.11184521]
["bitfinex","BTCUSD",1733159028814,0.02091103,96614.0,96613.0,0.009]
["bitfinex","BTCUSD",1733159029667,0.02091103,96614.0,96613.0,0.02653044]
["bitfinex","BTCUSD",1733159030109,0.02091103,96614.0,96613.0,0.009]
["bitfinex","BTCUSD",1733159031990,0.02091103,96614.0,96613.0,0.0088954]
["bitfinex","BTCUSD",1733159032826,0.0017898,96614.0,96613.0,0.11174061]
["bitfinex","BTCUSD",1733159033253,0.0017898,96614.0,96613.0,0.11947111]
["bitfinex","BTCUSD",1733159033875,0.0017898,96614.0,96613.0,0.13877137]
["bitfinex","BTCUSD",1733159035851,0.0017898,96614.0,96613.0,0.13693948]
["bitfinex","BTCUSD",1733159036485,0.0017898,96614.0,96613.0,0.12920898]
["bitfinex","BTCUSD",1733159037131,0.0017898,96614.0,96613.0,0.33621998]
["bitfinex","BTCUSD",1733159037353,0.0017898,96614.0,96613.0,0.34395048]
["bitfinex","BTCUSD",1733159038001,0.0017898,96614.0,96613.0,0.03409427]
["bitfinex","BTCUSD",1733159038002,0.02091103,96614.0,96613.0,0.03409427]
["bitfinex","BTCUSD",1733159038213,0.02091103,96614.0,96613.0,0.02636377]
["bitfinex","BTCUSD",1733159039718,0.02091103,96614.0,96613.0,0.03409427]
["bitfinex","BTCUSD",1733159039968,0.02091103,96614.0,96613.0,0.02636377]
["bitfinex","BTCUSD",1733159040181,0.14320064,96614.0,96613.0,0.02636377]
["bitfinex","BTCUSD",1733159040612,0.14320064,96614.0,96613.0,0.03409427]
["bitfinex","BTCUSD",1733159040831,0.14320064,96614.0,96613.0,0.02636377]
["bitfinex","BTCUSD",1733159041045,0.14320064,96614.0,96613.0,0.0088954]
["bitfinex","BTCUSD",1733159042031,0.22110064,96614.0,96613.0,0.0088954]
["bitfinex","BTCUSD",1733159042508,0.37110064,96614.0,96613.0,0.0088954]
["bitfinex","BTCUSD",1733159042971,0.47394585,96614.0,96613.0,0.0088954]
["bitfinex","BTCUSD",1733159043233,0.47384585,96614.0,96613.0,0.0088954]
["bitfinex","BTCUSD",1733159043470,0.48342084,96614.0,96613.0,0.0088954]
["bitfinex","BTCUSD",1733159043700,0.29141084,96610.0,96609.0,0.0008648]
["bitfinex","BTCUSD",1733159043937,0.59425605,96610.0,96609.0,0.0008648]
["bitfinex","BTCUSD",1733159044179,0.60382714,96610.0,96609.0,0.0008648]
["bitfinex","BTCUSD",1733159044679,0.60382631,96610.0,96609.0,0.0008648]
["bitfinex","BTCUSD",1733159044979,0.3009811,96610.0,96609.0,0.0008648]
["bitfinex","BTCUSD",1733159045249,0.01912123,96646.0,96637.0,0.20696]
["bitfinex","BTCUSD",1733159045484,0.0008631,96648.0,96637.0,0.31163663]
["bitfinex","BTCUSD",1733159045715,6e-07,96638.0,96637.0,0.48280521]
["bitfinex","BTCUSD",1733159045947,0.0008631,96648.0,96646.0,0.18087877]
["bitfinex","BTCUSD",1733159046212,0.0008631,96648.0,96647.0,0.60671396]
["bitfinex","BTCUSD",1733159046487,0.0008631,96648.0,96647.0,0.65176521]
["bitfinex","BTCUSD",1733159046738,0.00145175,96648.0,96647.0,0.83264398]
["bitfinex","BTCUSD",1733159046993,0.00145175,96648.0,96647.0,0.70916198]
["bitfinex","BTCUSD",1733159047232,0.00145175,96648.0,96647.0,0.52828321]
["bitfinex","BTCUSD",1733159047520,0.00145175,96648.0,96647.0,0.48316033]
["bitfinex","BTCUSD",1733159047757,0.00145175,96648.0,96647.0,0.46016033]
["bitfinex","BTCUSD",1733159048039,0.00145175,96648.0,96647.0,0.12049563]
["bitfinex","BTCUSD",1733159048265,0.00145175,96648.0,96647.0,0.12149563]
["bitfinex","BTCUSD",1733159049595,0.00145175,96648.0,96647.0,0.12049563]
["bitfinex","BTCUSD",1733159050089,0.00145175,96648.0,96647.0,0.12949563]
["bitfinex","BTCUSD",1733159050304,0.00145175,96648.0,96647.0,0.12049563]
["bitfinex","BTCUSD",1733159050536,0.00145175,96648.0,96647.0,0.12949563]
["bitfinex","BTCUSD",1733159050742,0.00145175,96648.0,96647.0,0.12911851]
["bitfinex","BTCUSD",1733159050954,0.00145175,96648.0,96647.0,0.12011851]
["bitfinex","BTCUSD",1733159051163,0.00145175,96648.0,96647.0,0.12911851]
["bitfinex","BTCUSD",1733159051601,0.00145175,96648.0,96647.0,0.12011851]
["bitfinex","BTCUSD",1733159052899,0.00145175,96648.0,96647.0,0.12911851]
["bitfinex","BTCUSD",1733159053100,0.00145175,96648.0,96647.0,0.12011851]
["bitfinex","BTCUSD",1733159053522,0.00145175,96648.0,96647.0,0.12911851]
["bitfinex","BTCUSD",1733159056075,0.00145175,96648.0,96647.0,0.13094977]
["bitfinex","BTCUSD",1733159057175,0.01912123,96659.0,96653.0,0.206925]
["bitfinex","BTCUSD",1733159057389,0.01912123,96675.0,96653.0,0.48460106]
["bitfinex","BTCUSD",1733159057606,0.00487781,96654.0,96653.0,0.48277021]
["bitfinex","BTCUSD",1733159059388,0.00487781,96654.0,96653.0,1.18277021]
["bitfinex","BTCUSD",1733159060029,0.00487781,96654.0,96653.0,1.19177021]
["bitfinex","BTCUSD",1733159060244,0.00487781,96654.0,96653.0,1.18277021]
["bitfinex","BTCUSD",1733159060808,0.00487781,96654.0,96653.0,1.19177021]
["bitfinex","BTCUSD",1733159061607,0.00487781,96654.0,96653.0,1.18277021]
["bitfinex","BTCUSD",1733159063079,0.00487781,96654.0,96653.0,1.19177021]
["bitfinex","BTCUSD",1733159063281,0.00487781,96654.0,96653.0,1.18277021]
["bitfinex","BTCUSD",1733159063697,0.00660721,96654.0,96653.0,1.19177021]
["bitfinex","BTCUSD",1733159064321,0.00660721,96654.0,96653.0,1.18277021]
["bitfinex","BTCUSD",1733159064527,0.00660721,96654.0,96653.0,1.19177021]
["bitfinex","BTCUSD",1733159064959,0.00660721,96654.0,96653.0,1.18277021]
["bitfinex","BTCUSD",1733159065796,0.00660721,96654.0,96653.0,1.15977021]
["bitfinex","BTCUSD",1733159066003,0.00660721,96654.0,96653.0,1.00977021]
["bitfinex","BTCUSD",1733159066417,0.00660721,96654.0,96653.0,0.30977021]
["bitfinex","BTCUSD",1733159066621,0.00660721,96654.0,96653.0,0.31877021]
["bitfinex","BTCUSD",1733159067654,0.00660721,96654.0,96653.0,0.11184521]
["bitfinex","BTCUSD",1733159068492,0.00660721,96654.0,96653.0,0.10284521]
["bitfinex","BTCUSD",1733159069109,0.01912123,96653.0,96647.0,0.0172733]
["bitfinex","BTCUSD",1733159069314,0.01912123,96650.0,96647.0,0.0172733]
["bitfinex","BTCUSD",1733159069517,0.01912123,96650.0,96640.0,0.206952]
["bitfinex","BTCUSD",1733159069723,0.01912123,96650.0,96646.0,0.13284521]
["bitfinex","BTCUSD",1733159069931,0.01912123,96650.0,96646.0,0.15044404]
["bitfinex","BTCUSD",1733159070339,0.01912123,96650.0,96647.0,0.009]
["bitfinex","BTCUSD",1733159070756,0.01912123,96648.0,96646.0,0.04759883]
["bitfinex","BTCUSD",1733159070982,0.01912123,96650.0,96646.0,0.15944404]
["bitfinex","BTCUSD",1733159071399,0.01912123,96652.0,96648.0,0.206935]
["bitfinex","BTCUSD",1733159071617,0.01912123,96652.0,96648.0,0.10284521]
["bitfinex","BTCUSD",1733159073813,0.01912123,96652.0,96648.0,0.11184521]
["bitfinex","BTCUSD",1733159075519,0.01912123,96652.0,96648.0,0.11270961]
["bitfinex","BTCUSD",1733159076774,0.00660721,96654.0,96648.0,0.0098644]
["bitfinex","BTCUSD",1733159076775,0.01912123,96650.0,96648.0,0.0098644]
["bitfinex","BTCUSD",1733159076989,0.00660721,96654.0,96648.0,0.0098644]
["bitfinex","BTCUSD",1733159076990,0.01912123,96649.0,96648.0,0.0098644]
["bitfinex","BTCUSD",1733159077227,0.09562123,96649.0,96648.0,0.0098644]
["bitfinex","BTCUSD",1733159077680,0.09562123,96649.0,96648.0,0.0008644]
["bitfinex","BTCUSD",1733159077908,0.09562123,96649.0,96648.0,0.0098644]
["bitfinex","BTCUSD",1733159078644,0.09562123,96649.0,96648.0,0.00955302]
["bitfinex","BTCUSD",1733159079308,0.09562123,96649.0,96648.0,0.00055302]
["bitfinex","BTCUSD",1733159079514,0.09562123,96649.0,96648.0,0.00955302]
["bitfinex","BTCUSD",1733159079742,0.09562123,96649.0,96648.0,0.00055302]
["bitfinex","BTCUSD",1733159079960,0.09562123,96649.0,96646.0,0.00555302]
["bitfinex","BTCUSD",1733159080183,0.09562123,96649.0,96648.0,0.008]
["bitfinex","BTCUSD",1733159080411,0.09562123,96649.0,96646.0,0.00555302]
["bitfinex","BTCUSD",1733159080669,0.09562123,96649.0,96648.0,0.006]
["bitfinex","BTCUSD",1733159082054,0.01912123,96620.0,96601.0,0.00183152]
["bitfinex","BTCUSD",1733159082272,0.01912123,96614.0,96600.0,0.00700434]
["bitfinex","BTCUSD",1733159082950,0.01912123,96614.0,96607.0,0.01681883]
["bitfinex","BTCUSD",1733159083425,0.01912123,96614.0,96613.0,0.01045335]
["bitfinex","BTCUSD",1733159083675,0.01912123,96614.0,96613.0,0.00145335]
["bitfinex","BTCUSD",1733159083917,0.01912123,96614.0,96613.0,0.01045335]
["bitfinex","BTCUSD",1733159084131,0.01912123,96614.0,96613.0,0.00145335]
["bitfinex","BTCUSD",1733159085159,0.01912123,96615.0,96613.0,0.10429856]
["bitfinex","BTCUSD",1733159085761,0.001,96614.0,96613.0,0.11329856]
["bitfinex","BTCUSD",1733159086061,0.01912123,96615.0,96613.0,0.10429856]
["bitfinex","BTCUSD",1733159086278,0.02012123,96615.0,96613.0,0.11329856]
["bitfinex","BTCUSD",1733159086691,0.01912123,96615.0,96613.0,0.10429856]
["bitfinex","BTCUSD",1733159086894,0.01912123,96615.0,96613.0,0.11329856]
["bitfinex","BTCUSD",1733159087095,0.001,96614.0,96613.0,0.11329856]
["bitfinex","BTCUSD",1733159087329,0.001,96614.0,96613.0,0.10429856]
["bitfinex","BTCUSD",1733159087515,0.001,96614.0,96613.0,0.11329856]
["bitfinex","BTCUSD",1733159088897,0.02012123,96614.0,96613.0,0.01045335]
["bitfinex","BTCUSD",1733159089304,0.01912123,96614.0,96613.0,0.00145335]
["bitfinex","BTCUSD",1733159089724,0.02012123,96614.0,96613.0,0.01045335]
["bitfinex","BTCUSD",1733159090127,0.22713023,96614.0,96613.0,0.01045335]
["bitfinex","BTCUSD",1733159091173,0.02012123,96614.0,96613.0,0.01045335]
["bitfinex","BTCUSD",1733159093314,0.001,96614.0,96613.0,0.11329856]
["bitfinex","BTCUSD",1733159094869,0.02012123,96614.0,96613.0,0.01045335]
["bitfinex","BTCUSD",1733159095741,0.06353315,96614.0,96613.0,0.01045335]
["bitfinex","BTCUSD",1733159095964,0.02012123,96614.0,96613.0,0.01045335]
["bitfinex","BTCUSD",1733159096652,0.01912123,96614.0,96613.0,0.00145335]
["bitfinex","BTCUSD",1733159097345,0.02012123,96614.0,96613.0,0.00945335]
["bitfinex","BTCUSD",1733159097584,0.01912123,96614.0,96613.0,0.00145335]
["bitfinex","BTCUSD",1733159097810,0.01912123,96614.0,96613.0,0.00345335]
["bitfinex","BTCUSD",1733159098250,0.78267886,96614.0,96613.0,0.00345335]
["bitfinex","BTCUSD",1733159098477,0.58267886,96614.0,96613.0,0.00345335]
["bitfinex","BTCUSD",1733159098702,0.71866644,96614.0,96613.0,0.00345335]
["bitfinex","BTCUSD",1733159099142,0.71866644,96614.0,96613.0,0.00145335]
["bitfinex","BTCUSD",1733159099575,0.71866644,96614.0,96613.0,0.00245335]
["bitfinex","BTCUSD",1733159099802,0.51866644,96614.0,96613.0,0.00245335]
["bitfinex","BTCUSD",1733159100698,0.31866644,96614.0,96613.0,0.00245335]
["bitfinex","BTCUSD",1733159100915,0.51866644,96614.0,96613.0,0.00245335]
["bitfinex","BTCUSD",1733159101408,0.41582123,96614.0,96613.0,0.00245335]
["bitfinex","BTCUSD",1733159101874,0.21582123,96614.0,96613.0,0.00245335]
["bitfinex","BTCUSD",1733159102098,0.41582123,96614.0,96613.0,0.00245335]
["bitfinex","BTCUSD",1733159102326,0.8214979,96614.0,96613.0,0.00245335]
["bitfinex","BTCUSD",1733159102569,0.8214979,96614.0,96609.0,8e-07]
["bitfinex","BTCUSD",1733159102570,0.41912123,96610.0,96609.0,8e-07]
["bitfinex","BTCUSD",1733159102776,0.79915823,96601.0,96600.0,3.4e-07]
["bitfinex","BTCUSD",1733159102982,0.79915823,96601.0,96554.0,0.0017302]
["bitfinex","BTCUSD",1733159102983,0.41912123,96584.0,96554.0,0.0017302]
["bitfinex","BTCUSD",1733159103192,0.88854916,96584.0,96554.0,0.0017302]
["bitfinex","BTCUSD",1733159103404,0.62620923,96577.0,96554.0,0.0017302]
["bitfinex","BTCUSD",1733159103640,0.87905444,96577.0,96576.0,0.00104162]
["bitfinex","BTCUSD",1733159103912,1.01135409,96577.0,96576.0,0.00104162]
["bitfinex","BTCUSD",1733159104104,1.01649163,96577.0,96576.0,0.00104162]
["bitfinex","BTCUSD",1733159104348,1.00185444,96577.0,96576.0,0.00104162]
["bitfinex","BTCUSD",1733159104801,1.1046859,96577.0,96576.0,0.00104162]
["bitfinex","BTCUSD",1733159105027,1.11932309,96577.0,96576.0,0.00104162]
["bitfinex","BTCUSD",1733159105257,1.00185444,96577.0,96576.0,0.00104162]
["bitfinex","BTCUSD",1733159105471,0.77622223,96571.0,96554.0,0.0017302]
["bitfinex","BTCUSD",1733159105682,0.77622223,96571.0,96570.0,0.00104185]
["bitfinex","BTCUSD",1733159105683,0.87906744,96571.0,96570.0,0.00104185]
["bitfinex","BTCUSD",1733159106101,0.9818989,96571.0,96570.0,0.00104185]
["bitfinex","BTCUSD",1733159106518,0.87906744,96571.0,96570.0,0.00104185]
["bitfinex","BTCUSD",1733159106731,0.37922223,96571.0,96570.0,0.00104185]
["bitfinex","BTCUSD",1733159107781,0.68206744,96571.0,96570.0,0.00104185]
["bitfinex","BTCUSD",1733159108421,0.88206744,96571.0,96570.0,0.00104185]
["bitfinex","BTCUSD",1733159108631,0.87906744,96571.0,96570.0,0.00104185]
["bitfinex","BTCUSD",1733159108854,0.93146494,96571.0,96570.0,0.00204185]
["bitfinex","BTCUSD",1733159109124,0.93146494,96571.0,96570.0,0.00104185]
["bitfinex","BTCUSD",1733159109333,0.73146494,96571.0,96570.0,0.00104185]
["bitfinex","BTCUSD",1733159109544,0.93346494,96571.0,96570.0,0.00104185]
["bitfinex","BTCUSD",1733159110202,1.08146494,96571.0,96570.0,0.00104185]
["bitfinex","BTCUSD",1733159111269,0.92035623,96555.0,96554.0,0.0017302]
["bitfinex","BTCUSD",1733159111494,1.1260329,96555.0,96554.0,2e-07]
["bitfinex","BTCUSD",1733159111703,0.70206523,96551.0,96550.0,4e-07]
["bitfinex","BTCUSD",1733159111910,0.64192123,96550.0,96549.0,6e-07]
["bitfinex","BTCUSD",1733159112127,0.64192123,96550.0,96525.0,0.001726]
["bitfinex","BTCUSD",1733159112128,0.69432123,96526.0,96525.0,0.001726]
["bitfinex","BTCUSD",1733159112335,0.8999979,96526.0,96525.0,0.001726]
["bitfinex","BTCUSD",1733159112782,0.79716644,96526.0,96525.0,0.001726]
["bitfinex","BTCUSD",1733159113625,0.81437406,96526.0,96525.0,0.001726]
["bitfinex","BTCUSD",1733159113846,0.81454433,96526.0,96525.0,0.001726]
["bitfinex","BTCUSD",1733159114086,0.81390913,96526.0,96525.0,0.001726]
["bitfinex","BTCUSD",1733159114309,0.5954231,96526.0,96525.0,0.001726]
["bitfinex","BTCUSD",1733159114527,0.1686563,96526.0,96525.0,0.001726]
["bitfinex","BTCUSD",1733159115407,0.1736563,96526.0,96525.0,0.001726]
["bitfinex","BTCUSD",1733159115821,0.1686563,96526.0,96525.0,0.001726]
["bitfinex","BTCUSD",1733159116024,0.1716563,96526.0,96525.0,0.001726]
["bitfinex","BTCUSD",1733159116424,0.1686563,96526.0,96525.0,0.001726]
["bitfinex","BTCUSD",1733159116710,0.1716563,96526.0,96525.0,0.001726]
["bitfinex","BTCUSD",1733159116921,0.57733297,96526.0,96525.0,0.001726]
["bitfinex","BTCUSD",1733159117126,0.77733297,96526.0,96525.0,0.001726]
["bitfinex","BTCUSD",1733159118413,0.94314867,96526.0,96525.0,0.001726]
["bitfinex","BTCUSD",1733159118739,0.92763297,96526.0,96525.0,0.001726]
["bitfinex","BTCUSD",1733159119175,0.90463297,96526.0,96525.0,0.001726]
["bitfinex","BTCUSD",1733159119385,0.80180151,96526.0,96525.0,0.001726]
["bitfinex","BTCUSD",1733159120334,0.82480151,96526.0,96525.0,1e-06]
["bitfinex","BTCUSD",1733159121515,0.82695151,96526.0,96525.0,1e-06]
["bitfinex","BTCUSD",1733159121957,1.20652781,96526.0,96525.0,1e-06]
["bitfinex","BTCUSD",1733159122100,1.30935927,96526.0,96525.0,1e-06]
["bitfinex","BTCUSD",1733159122294,1.30935927,96526.0,96525.0,5e-07]
["bitfinex","BTCUSD",1733159122552,0.94051597,96526.0,96525.0,5e-07]
["bitfinex","BTCUSD",1733159123520,0.77571103,96513.0,96512.0,5e-07]
["bitfinex","BTCUSD",1733159123795,0.98075624,96513.0,96512.0,5e-07]
["bitfinex","BTCUSD",1733159124020,1.1321877,96513.0,96512.0,5e-07]
["bitfinex","BTCUSD",1733159126098,1.1391877,96513.0,96512.0,5e-07]
["bitfinex","BTCUSD",1733159126328,1.1391877,96513.0,96493.0,0.0008657]
["bitfinex","BTCUSD",1733159126329,0.77574203,96499.0,96493.0,0.0008657]
["bitfinex","BTCUSD",1733159126586,0.87858724,96499.0,96493.0,0.0008657]
["bitfinex","BTCUSD",1733159127575,0.89574635,96499.0,96493.0,0.0008657]
["bitfinex","BTCUSD",1733159127819,0.99857781,96499.0,96493.0,0.0008657]
["bitfinex","BTCUSD",1733159128510,1.02157781,96499.0,96493.0,0.0008657]
["bitfinex","BTCUSD",1733159128733,1.0094187,96499.0,96493.0,0.0008657]
["bitfinex","BTCUSD",1733159129637,0.88358724,96499.0,96493.0,0.0008657]
["bitfinex","BTCUSD",1733159132491,0.90658724,96499.0,96493.0,0.0008657]
["bitfinex","BTCUSD",1733159134231,0.92386897,96499.0,96493.0,0.0008657]
["bitfinex","BTCUSD",1733159138198,0.23074203,96499.0,96493.0,0.0008657]
["bitfinex","BTCUSD",1733159138706,0.33358724,96499.0,96493.0,0.0008657]
["bitfinex","BTCUSD",1733159139428,0.42689893,96499.0,96493.0,0.0008657]
["bitfinex","BTCUSD",1733159139647,0.57689893,96499.0,96493.0,0.0008657]
["bitfinex","BTCUSD",1733159139869,0.47858724,96499.0,96498.0,0.0018657]
["bitfinex","BTCUSD",1733159140095,0.37574203,96499.0,96498.0,0.0018657]
["bitfinex","BTCUSD",1733159140324,0.47858724,96499.0,96498.0,0.0018657]
["bitfinex","BTCUSD",1733159140554,0.87858724,96499.0,96498.0,0.0018657]
["bitfinex","BTCUSD",1733159140825,1.0833187,96499.0,96498.0,0.0018657]
["bitfinex","BTCUSD",1733159141286,1.0833187,96499.0,96498.0,0.0008657]
["bitfinex","BTCUSD",1733159142296,1.0903187,96499.0,96498.0,0.0018657]
["bitfinex","BTCUSD",1733159142529,1.0833187,96499.0,96498.0,0.0008657]
["bitfinex","BTCUSD",1733159142779,1.0923187,96499.0,96498.0,0.0018657]
["bitfinex","BTCUSD",1733159143724,1.0923187,96499.0,96498.0,7e-07]
["bitfinex","BTCUSD",1733159144657,0.77575203,96494.0,96493.0,0.0008657]
["bitfinex","BTCUSD",1733159144906,1.0044287,96494.0,96493.0,0.0008657]
["bitfinex","BTCUSD",1733159145964,1.0044287,96494.0,96493.0,0.00145493]
["bitfinex","BTCUSD",1733159146170,1.0124287,96494.0,96493.0,0.00245493]
["bitfinex","BTCUSD",1733159146383,0.90959724,96494.0,96493.0,0.00181408]
["bitfinex","BTCUSD",1733159146602,0.88659724,96494.0,96493.0,0.00181408]
["bitfinex","BTCUSD",1733159147992,0.90371689,96494.0,96493.0,0.00181408]
["bitfinex","BTCUSD",1733159148606,0.88659724,96494.0,96493.0,0.00181408]
["bitfinex","BTCUSD",1733159148811,0.90959724,96494.0,96493.0,0.00181408]
["bitfinex","BTCUSD",1733159149011,1.0124287,96494.0,96493.0,0.00181408]
["bitfinex","BTCUSD",1733159151378,1.0044287,96494.0,96493.0,0.00081408]
["bitfinex","BTCUSD",1733159151788,1.0114287,96494.0,96493.0,8e-08]
["bitfinex","BTCUSD",1733159153858,0.41848603,96474.0,96473.0,4.8e-07]
["bitfinex","BTCUSD",1733159154084,0.75347984,96474.0,96473.0,4.8e-07]
["bitfinex","BTCUSD",1733159154282,0.96078884,96474.0,96473.0,4.8e-07]
["bitfinex","BTCUSD",1733159155132,0.22583603,96455.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159155334,0.67868124,96455.0,96454.0,0.00104246]
["bitfinex","BTCUSD",1733159156484,0.47868124,96455.0,96454.0,0.00104246]
["bitfinex","BTCUSD",1733159156694,0.48468124,96455.0,96454.0,0.00204246]
["bitfinex","BTCUSD",1733159158441,0.7875127,96455.0,96454.0,0.00204246]
["bitfinex","BTCUSD",1733159159471,0.68368124,96455.0,96454.0,0.00204246]
["bitfinex","BTCUSD",1733159160086,0.48368124,96455.0,96454.0,0.00204246]
["bitfinex","BTCUSD",1733159162312,0.38083603,96455.0,96454.0,0.00204246]
["bitfinex","BTCUSD",1733159163403,0.48368124,96455.0,96454.0,0.00204246]
["bitfinex","BTCUSD",1733159164214,0.70084475,96455.0,96454.0,0.00204246]
["bitfinex","BTCUSD",1733159164394,0.80367621,96455.0,96454.0,0.00204246]
["bitfinex","BTCUSD",1733159164845,0.50084475,96455.0,96454.0,0.00204246]
["bitfinex","BTCUSD",1733159167252,0.70084475,96455.0,96454.0,0.00204246]
["bitfinex","BTCUSD",1733159167683,0.70084475,96455.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159167684,0.22489203,96429.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159168600,0.23445316,96429.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159169056,0.23445316,96429.0,96428.0,0.0018656]
["bitfinex","BTCUSD",1733159169057,0.23545316,96429.0,96428.0,0.0018656]
["bitfinex","BTCUSD",1733159169498,0.02804716,96429.0,96428.0,0.0018656]
["bitfinex","BTCUSD",1733159169702,0.02704716,96429.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159171008,0.01056113,96429.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159171225,0.01748603,96431.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159171636,0.001,96429.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159172001,0.208406,96429.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159172410,0.22489203,96429.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159173026,0.23444329,96429.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159174414,0.23544329,96429.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159175329,0.23444329,96429.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159175526,0.23544329,96429.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159175944,0.3382885,96429.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159176152,0.4882885,96429.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159177036,0.9112885,96429.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159177251,0.9102885,96429.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159177458,0.9112885,96429.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159177663,1.01311996,96429.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159178108,1.0045687,96429.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159178314,1.02166393,96429.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159178886,1.03120357,96429.0,96428.0,0.0008656]
["bitfinex","BTCUSD",1733159179298,1.03120357,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159179453,1.02166393,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159179661,1.01410015,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159180066,1.06050015,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159180281,0.95766869,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159181585,0.91126869,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159181998,0.9285281,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159182214,0.33804207,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159182418,0.23542348,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159182854,0.001,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159183063,0.22589203,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159183720,0.22489203,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159184197,0.22589203,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159185028,0.23541864,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159185495,0.22589203,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159185698,0.38066044,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159186340,0.32873724,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159186556,0.33826611,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159187413,0.2354209,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159187625,0.01848603,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159191377,0.208406,96429.0,96428.0,0.0767006]
["bitfinex","BTCUSD",1733159191681,0.001,96429.0,96428.0,0.0767006]
["bitfinex","BTCUSD",1733159192166,0.001,96429.0,96428.0,0.43678926]
["bitfinex","BTCUSD",1733159192385,0.207349,96456.0,96428.0,0.35825381]
["bitfinex","BTCUSD",1733159192386,0.01748603,96449.0,96428.0,0.35825381]
["bitfinex","BTCUSD",1733159192582,0.207349,96456.0,96438.0,0.207386]
["bitfinex","BTCUSD",1733159192583,0.01748603,96450.0,96438.0,0.207386]
["bitfinex","BTCUSD",1733159192781,0.01748603,96450.0,96440.0,0.207382]
["bitfinex","BTCUSD",1733159192902,0.01748603,96450.0,96439.0,0.18174521]
["bitfinex","BTCUSD",1733159193309,0.00191054,96455.0,96440.0,0.12583358]
["bitfinex","BTCUSD",1733159193519,0.01748603,96465.0,96451.0,0.0806]
["bitfinex","BTCUSD",1733159193721,0.01748603,96471.0,96453.0,0.0474]
["bitfinex","BTCUSD",1733159193975,0.01748603,96471.0,96457.0,0.207345]
["bitfinex","BTCUSD",1733159194187,0.01748603,96471.0,96454.0,0.312032]
["bitfinex","BTCUSD",1733159194188,0.01748603,96471.0,96458.0,0.10284521]
["bitfinex","BTCUSD",1733159194617,0.001,96465.0,96458.0,0.10284521]
["bitfinex","BTCUSD",1733159194813,0.001,96465.0,96458.0,0.11996225]
["bitfinex","BTCUSD",1733159195014,0.22480403,96471.0,96458.0,0.81996225]
["bitfinex","BTCUSD",1733159195236,0.01748603,96466.0,96458.0,0.7]
["bitfinex","BTCUSD",1733159195383,0.207335,96463.0,96458.0,0.7]
["bitfinex","BTCUSD",1733159195593,0.207329,96465.0,96458.0,0.7]
["bitfinex","BTCUSD",1733159195833,0.01748603,96461.0,96458.0,0.7]
["bitfinex","BTCUSD",1733159196042,0.01748603,96459.0,96458.0,0.7]
["bitfinex","BTCUSD",1733159196253,0.22482703,96459.0,96458.0,0.7]
["bitfinex","BTCUSD",1733159196881,0.22482703,96459.0,96458.0,0.707]
["bitfinex","BTCUSD",1733159197136,0.22482703,96459.0,96458.0,0.7]
["bitfinex","BTCUSD",1733159197350,0.01684547,96480.0,96458.0,0.7]
["bitfinex","BTCUSD",1733159197351,0.01748603,96469.0,96458.0,0.7]
["bitfinex","BTCUSD",1733159197574,0.01748603,96473.0,96459.0,0.10468007]
["bitfinex","BTCUSD",1733159197713,0.01748603,96473.0,96462.0,0.207333]
["bitfinex","BTCUSD",1733159197917,0.01748603,96473.0,96462.0,0.10284521]
["bitfinex","BTCUSD",1733159198391,0.207337,96462.0,96459.0,0.7]
["bitfinex","BTCUSD",1733159198593,0.01748603,96460.0,96459.0,0.7]
["bitfinex","BTCUSD",1733159199587,0.27033124,96460.0,96459.0,0.7]
["bitfinex","BTCUSD",1733159199804,0.27033124,96460.0,96458.0,0.008]
["bitfinex","BTCUSD",1733159199805,0.59782703,96459.0,96458.0,0.008]
["bitfinex","BTCUSD",1733159200018,0.8035037,96459.0,96458.0,0.008]
["bitfinex","BTCUSD",1733159200230,0.20738,96441.0,96427.0,0.0781]
["bitfinex","BTCUSD",1733159200449,0.22486603,96441.0,96427.0,0.0781]
["bitfinex","BTCUSD",1733159201705,0.22486603,96441.0,96440.0,0.0015897]
["bitfinex","BTCUSD",1733159201936,0.22486603,96441.0,96440.0,0.0005897]
["bitfinex","BTCUSD",1733159203325,0.22486603,96441.0,96440.0,0.0035897]
["bitfinex","BTCUSD",1733159203749,0.22486603,96441.0,96440.0,0.0005897]
["bitfinex","BTCUSD",1733159203963,0.22486603,96441.0,96440.0,0.0045897]
["bitfinex","BTCUSD",1733159205025,0.20738,96441.0,96440.0,0.0045897]
["bitfinex","BTCUSD",1733159206247,0.2091148,96441.0,96440.0,0.0045897]
["bitfinex","BTCUSD",1733159207128,0.22660083,96441.0,96440.0,0.0145897]
["bitfinex","BTCUSD",1733159209290,0.47944604,96441.0,96440.0,0.0145897]
["bitfinex","BTCUSD",1733159209915,0.70244604,96441.0,96440.0,0.0145897]
["bitfinex","BTCUSD",1733159210129,0.71195542,96441.0,96440.0,0.0145897]
["bitfinex","BTCUSD",1733159210336,0.71195542,96441.0,96440.0,0.0105897]
["bitfinex","BTCUSD",1733159210541,0.72961388,96441.0,96440.0,0.0135897]
["bitfinex","BTCUSD",1733159211006,0.83244534,96441.0,96440.0,0.0105897]
["bitfinex","BTCUSD",1733159211238,0.83244839,96441.0,96440.0,0.0135897]
["bitfinex","BTCUSD",1733159211476,0.72961693,96441.0,96440.0,0.0135897]
["bitfinex","BTCUSD",1733159211952,0.92961693,96441.0,96440.0,0.0135897]
["bitfinex","BTCUSD",1733159212161,1.05681693,96441.0,96440.0,7e-07]
["bitfinex","BTCUSD",1733159212392,0.21748603,96429.0,96401.0,0.0008663]
["bitfinex","BTCUSD",1733159212627,0.70073724,96429.0,96401.0,0.0008663]
["bitfinex","BTCUSD",1733159212830,0.91024967,96429.0,96401.0,0.0008663]
["bitfinex","BTCUSD",1733159213039,1.01308113,96429.0,96401.0,0.0008663]
["bitfinex","BTCUSD",1733159213248,0.91024967,96429.0,96401.0,0.0008663]
["bitfinex","BTCUSD",1733159214631,0.91224967,96429.0,96401.0,0.0008663]
["bitfinex","BTCUSD",1733159215671,0.48924967,96429.0,96401.0,0.0008663]
["bitfinex","BTCUSD",1733159217427,0.71224967,96429.0,96401.0,0.0008663]
["bitfinex","BTCUSD",1733159217633,0.81508113,96429.0,96401.0,0.0008663]
["bitfinex","BTCUSD",1733159218043,1.01508113,96429.0,96401.0,0.0008663]
["bitfinex","BTCUSD",1733159218368,0.91224967,96429.0,96401.0,0.0008663]
["bitfinex","BTCUSD",1733159219100,0.92939674,96429.0,96401.0,0.0008663]
["bitfinex","BTCUSD",1733159220392,0.92938972,96429.0,96401.0,0.0008663]
["bitfinex","BTCUSD",1733159221850,1.05358972,96429.0,96401.0,0.0008663]
["bitfinex","BTCUSD",1733159223386,0.85358972,96429.0,96401.0,0.0008663]
["bitfinex","BTCUSD",1733159223633,0.35638972,96429.0,96406.0,0.0814]
["bitfinex","BTCUSD",1733159223853,0.23639744,96429.0,96406.0,0.0814]
["bitfinex","BTCUSD",1733159224073,0.22689203,96429.0,96409.0,0.01711928]
["bitfinex","BTCUSD",1733159224296,0.002,96429.0,96410.0,0.207446]
["bitfinex","BTCUSD",1733159224553,0.207391,96436.0,96428.0,0.0831006]
["bitfinex","BTCUSD",1733159224791,0.01748603,96433.0,96428.0,0.0831006]
["bitfinex","BTCUSD",1733159225022,0.207406,96430.0,96428.0,0.0831006]
["bitfinex","BTCUSD",1733159225849,0.01748603,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159226051,0.01948603,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159226269,0.04048603,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159226710,0.33886024,96429.0,96428.0,0.0040006]
["bitfinex","BTCUSD",1733159226913,0.29333124,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159227134,0.29333124,96429.0,96428.0,0.0040006]
["bitfinex","BTCUSD",1733159227135,0.30284256,96429.0,96428.0,0.0040006]
["bitfinex","BTCUSD",1733159227348,0.30384256,96429.0,96428.0,0.0040006]
["bitfinex","BTCUSD",1733159227548,0.30284256,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159227758,0.39660722,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159228779,0.61184519,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159228977,0.60984519,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159229396,0.61284519,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159229601,0.69514519,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159230461,0.32108053,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159231294,0.32018653,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159231505,0.31918653,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159235210,0.28094856,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159235415,0.13094856,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159235848,0.12143724,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159236262,0.01859203,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159236470,0.02813395,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159236679,0.16859203,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159237297,0.01859203,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159237534,0.02813791,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159238334,0.05113791,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159238535,0.026,96429.0,96428.0,0.0769006]
["bitfinex","BTCUSD",1733159238992,0.233406,96429.0,96428.0,0.0769006]
["bitfinex","BTCUSD",1733159239196,0.003,96429.0,96428.0,0.0769006]
["bitfinex","BTCUSD",1733159239627,0.01859203,96429.0,96428.0,0.0769006]
["bitfinex","BTCUSD",1733159239845,0.16477604,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159240059,0.27143724,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159240272,0.29568396,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159240486,0.31968396,96429.0,96428.0,0.0040006]
["bitfinex","BTCUSD",1733159240891,0.31868396,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159241109,0.32168396,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159242650,0.32254936,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159242866,0.02901,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159243494,0.01945743,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159243940,0.01645743,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159244355,0.04245743,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159244563,0.05201254,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159245034,0.05201254,96429.0,96428.0,0.0010006]
["bitfinex","BTCUSD",1733159245241,0.04901254,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159245649,0.05101254,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159245858,0.04901254,96429.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159247122,0.04901254,96429.0,96428.0,0.0020006]
["bitfinex","BTCUSD",1733159251635,0.30185775,96429.0,96428.0,0.0020006]
["bitfinex","BTCUSD",1733159251862,0.21431267,96429.0,96428.0,0.0020006]
["bitfinex","BTCUSD",1733159252062,0.19901254,96429.0,96428.0,0.0020006]
["bitfinex","BTCUSD",1733159252268,0.18342051,96429.0,96428.0,0.0020006]
["bitfinex","BTCUSD",1733159252446,0.04901254,96429.0,96428.0,0.0020006]
["bitfinex","BTCUSD",1733159253110,0.0008654,96429.0,96428.0,0.0831006]
["bitfinex","BTCUSD",1733159253311,0.0017346,96440.0,96432.0,0.207397]
["bitfinex","BTCUSD",1733159253508,0.0017346,96440.0,96430.0,0.0018353]
["bitfinex","BTCUSD",1733159253737,0.0017346,96440.0,96430.0,0.10468051]
["bitfinex","BTCUSD",1733159254113,0.0017346,96440.0,96431.0,0.10284521]
["bitfinex","BTCUSD",1733159254341,0.00232367,96441.0,96435.0,0.207393]
["bitfinex","BTCUSD",1733159254539,0.00232367,96441.0,96435.0,0.10468044]
["bitfinex","BTCUSD",1733159254916,0.00232367,96441.0,96435.0,0.10284521]
["bitfinex","BTCUSD",1733159257082,0.00232367,96441.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733159258156,0.00232367,96441.0,96435.0,0.12027375]
["bitfinex","BTCUSD",1733159258366,0.00232367,96441.0,96435.0,0.12427375]
["bitfinex","BTCUSD",1733159258782,0.00232367,96441.0,96435.0,0.12027375]
["bitfinex","BTCUSD",1733159259201,0.00232367,96441.0,96436.0,0.207391]
["bitfinex","BTCUSD",1733159259879,0.00232367,96441.0,96440.0,0.207382]
["bitfinex","BTCUSD",1733159260124,0.00232367,96441.0,96440.0,0.31206222]
["bitfinex","BTCUSD",1733159260479,0.00232367,96441.0,96440.0,0.31022721]
["bitfinex","BTCUSD",1733159260577,0.00232367,96441.0,96440.0,1.01022721]
["bitfinex","BTCUSD",1733159261059,0.00232367,96441.0,96440.0,1.01622721]
["bitfinex","BTCUSD",1733159261302,0.00332367,96441.0,96440.0,0.706]
["bitfinex","BTCUSD",1733159261562,0.0419157,96441.0,96440.0,0.7]
["bitfinex","BTCUSD",1733159261781,0.0429157,96441.0,96440.0,0.706]
["bitfinex","BTCUSD",1733159263401,0.00432367,96441.0,96440.0,0.706]
["bitfinex","BTCUSD",1733159263827,0.0429157,96441.0,96440.0,0.706]
["bitfinex","BTCUSD",1733159265292,0.0429157,96441.0,96440.0,0.006]
["bitfinex","BTCUSD",1733159265517,0.023,96439.0,96427.0,0.1127]
["bitfinex","BTCUSD",1733159265720,0.414795,96433.0,96430.0,0.7]
["bitfinex","BTCUSD",1733159265929,0.023,96439.0,96430.0,0.7]
["bitfinex","BTCUSD",1733159266138,0.00332367,96441.0,96432.0,0.2074]
["bitfinex","BTCUSD",1733159266356,0.00332367,96441.0,96433.0,0.20923232]
["bitfinex","BTCUSD",1733159266549,0.00332367,96441.0,96432.0,0.10284521]
["bitfinex","BTCUSD",1733159266781,0.00332367,96441.0,96437.0,0.7]
["bitfinex","BTCUSD",1733159267198,0.207382,96440.0,96437.0,0.7]
["bitfinex","BTCUSD",1733159267422,0.20970467,96441.0,96437.0,0.7]
["bitfinex","BTCUSD",1733159267588,0.001,96439.0,96437.0,0.7]
["bitfinex","BTCUSD",1733159268036,0.207387,96438.0,96437.0,0.7]
["bitfinex","BTCUSD",1733159268185,0.207387,96438.0,96437.0,0.707]
["bitfinex","BTCUSD",1733159268792,0.230387,96438.0,96437.0,0.7]
["bitfinex","BTCUSD",1733159269289,0.24597903,96438.0,96437.0,0.707]
["bitfinex","BTCUSD",1733159269655,0.50838723,96438.0,96437.0,0.707]
["bitfinex","BTCUSD",1733159270021,0.50838723,96438.0,96437.0,0.007]
["bitfinex","BTCUSD",1733159270421,0.52369015,96438.0,96437.0,0.007]
["bitfinex","BTCUSD",1733159270651,0.380406,96429.0,96415.0,0.7]
["bitfinex","BTCUSD",1733159271003,0.39599803,96429.0,96415.0,0.7]
["bitfinex","BTCUSD",1733159271212,0.40556282,96429.0,96415.0,0.7]
["bitfinex","BTCUSD",1733159271417,0.39599803,96429.0,96415.0,0.7]
["bitfinex","BTCUSD",1733159271873,0.40556561,96429.0,96415.0,0.7]
["bitfinex","BTCUSD",1733159272484,0.40657094,96429.0,96428.0,0.0070006]
["bitfinex","BTCUSD",1733159272686,0.40657054,96429.0,96428.0,0.0070006]
["bitfinex","BTCUSD",1733159272889,0.231406,96429.0,96428.0,0.0070006]
["bitfinex","BTCUSD",1733159273138,0.001,96429.0,96428.0,0.0070006]
["bitfinex","BTCUSD",1733159273262,0.001,96429.0,96428.0,0.23658117]
["bitfinex","BTCUSD",1733159273467,0.001,96429.0,96428.0,0.23474581]
["bitfinex","BTCUSD",1733159274164,0.001,96429.0,96428.0,0.93474581]
["bitfinex","BTCUSD",1733159275668,0.001,96429.0,96428.0,0.95205167]
["bitfinex","BTCUSD",1733159279994,0.001,96429.0,96428.0,1.33645964]
["bitfinex","BTCUSD",1733159280225,0.00232367,96441.0,96439.0,0.0823]
["bitfinex","BTCUSD",1733159280394,0.00232367,96441.0,96440.0,0.10468021]
["bitfinex","BTCUSD",1733159280596,0.00232367,96441.0,96440.0,0.31206221]
["bitfinex","BTCUSD",1733159280809,0.00232367,96441.0,96440.0,0.31022721]
["bitfinex","BTCUSD",1733159281016,0.00232367,96441.0,96440.0,0.51022721]
["bitfinex","BTCUSD",1733159281470,0.00232367,96441.0,96440.0,1.21022721]
["bitfinex","BTCUSD",1733159281886,0.00232367,96441.0,96440.0,0.707]
["bitfinex","BTCUSD",1733159281887,0.00332367,96441.0,96440.0,0.707]
["bitfinex","BTCUSD",1733159282525,0.0189157,96441.0,96440.0,0.707]
["bitfinex","BTCUSD",1733159283117,0.02850962,96441.0,96440.0,0.707]
["bitfinex","BTCUSD",1733159283746,0.207404,96430.0,96428.0,6e-07]
["bitfinex","BTCUSD",1733159283975,0.207404,96430.0,96429.0,0.7]
["bitfinex","BTCUSD",1733159285271,0.208404,96430.0,96429.0,0.708]
["bitfinex","BTCUSD",1733159286526,0.001,96430.0,96429.0,0.708]
["bitfinex","BTCUSD",1733159287598,0.001,96430.0,96429.0,0.85784521]
["bitfinex","BTCUSD",1733159287831,0.02519545,96467.0,96440.0,0.2]
["bitfinex","BTCUSD",1733159288006,0.00960391,96477.0,96447.0,0.2]
["bitfinex","BTCUSD",1733159288171,0.00960391,96477.0,96445.0,0.12395474]
["bitfinex","BTCUSD",1733159288172,0.00960391,96476.0,96456.0,0.207348]
["bitfinex","BTCUSD",1733159288411,0.00960391,96480.0,96466.0,0.207326]
["bitfinex","BTCUSD",1733159288610,0.01559203,96485.0,96458.0,0.00183463]
["bitfinex","BTCUSD",1733159288864,0.01559203,96481.0,96459.0,0.10284521]
["bitfinex","BTCUSD",1733159289013,0.01559203,96481.0,96448.0,0.1285]
["bitfinex","BTCUSD",1733159289014,0.01559203,96475.0,96461.0,0.7]
["bitfinex","BTCUSD",1733159289213,0.01559203,96470.0,96461.0,0.7]
["bitfinex","BTCUSD",1733159289652,0.01559203,96478.0,96461.0,0.7]
["bitfinex","BTCUSD",1733159290000,0.18418346,96523.0,96461.0,0.7]
["bitfinex","BTCUSD",1733159290001,0.01559203,96481.0,96462.0,0.00183474]
["bitfinex","BTCUSD",1733159290200,0.01559203,96475.0,96465.0,0.7]
["bitfinex","BTCUSD",1733159290407,0.01559203,96470.0,96465.0,0.7]
["bitfinex","BTCUSD",1733159290587,0.01559203,96466.0,96465.0,0.7]
["bitfinex","BTCUSD",1733159291296,0.01559203,96469.0,96465.0,0.7]
["bitfinex","BTCUSD",1733159291541,0.15,96479.0,96465.0,0.7]
["bitfinex","BTCUSD",1733159291747,0.01559203,96485.0,96466.0,0.00183464]
["bitfinex","BTCUSD",1733159291995,0.01559203,96485.0,96472.0,0.207312]
["bitfinex","BTCUSD",1733159292570,0.01559203,96485.0,96473.0,0.20731]
["bitfinex","BTCUSD",1733159292772,0.01559203,96485.0,96472.0,0.207314]
["bitfinex","BTCUSD",1733159292980,0.01559203,96485.0,96467.0,0.207324]
["bitfinex","BTCUSD",1733159293200,0.01559203,96485.0,96468.0,0.207322]
["bitfinex","BTCUSD",1733159293416,0.01559203,96491.0,96482.0,0.207291]
["bitfinex","BTCUSD",1733159293618,0.00188627,96494.0,96478.0,0.207301]
["bitfinex","BTCUSD",1733159293827,0.01559203,96493.0,96472.0,0.414628]
["bitfinex","BTCUSD",1733159294099,0.01559203,96493.0,96484.0,0.207287]
["bitfinex","BTCUSD",1733159294312,0.01559203,96493.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159294475,0.01559203,96493.0,96484.0,0.907287]
["bitfinex","BTCUSD",1733159294745,0.01559203,96493.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159294977,0.005,96485.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159295211,0.01559203,96493.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159295432,0.207271,96492.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159295843,0.207273,96491.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159296047,0.01559203,96485.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159296456,0.01559203,96485.0,96484.0,0.701]
["bitfinex","BTCUSD",1733159296691,0.01559203,96485.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159296914,0.207283,96486.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159296915,0.20187503,96486.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159297115,0.20187503,96486.0,96484.0,0.702]
["bitfinex","BTCUSD",1733159297356,0.15,96492.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159297663,0.15,96492.0,96484.0,0.701]
["bitfinex","BTCUSD",1733159297882,0.00188627,96494.0,96484.0,0.908286]
["bitfinex","BTCUSD",1733159298094,0.00188627,96494.0,96484.0,0.907286]
["bitfinex","BTCUSD",1733159298315,0.00188627,96494.0,96484.0,0.701]
["bitfinex","BTCUSD",1733159298998,0.207268,96493.0,96484.0,0.701]
["bitfinex","BTCUSD",1733159299635,0.207268,96493.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159299828,0.001,96492.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159300250,0.207279,96488.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159300661,0.207282,96487.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159300876,0.00188627,96494.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159301100,0.207273,96491.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159301307,0.207282,96487.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159301508,0.00188627,96494.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159301941,0.00152027,96494.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159302157,0.15116996,96494.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159302372,0.00116996,96494.0,96484.0,0.7]
["bitfinex","BTCUSD",1733159302786,0.00116996,96494.0,96485.0,0.10467961]
["bitfinex","BTCUSD",1733159303016,0.00116996,96494.0,96493.0,0.207268]
["bitfinex","BTCUSD",1733159303440,0.00216996,96494.0,96493.0,0.207268]
["bitfinex","BTCUSD",1733159303644,0.00116996,96494.0,96491.0,0.207272]
["bitfinex","BTCUSD",1733159303856,0.00216996,96494.0,96485.0,0.7173805]
["bitfinex","BTCUSD",1733159304070,0.00216996,96494.0,96485.0,0.7]
["bitfinex","BTCUSD",1733159304296,0.173,96492.0,96485.0,0.7]
["bitfinex","BTCUSD",1733159304503,0.173,96486.0,96485.0,0.7]
["bitfinex","BTCUSD",1733159304738,0.27584521,96486.0,96485.0,0.7]
["bitfinex","BTCUSD",1733159305386,0.28540439,96486.0,96485.0,0.7]
["bitfinex","BTCUSD",1733159305604,0.15955918,96486.0,96485.0,0.7]
["bitfinex","BTCUSD",1733159305818,0.15,96486.0,96485.0,0.7]
["bitfinex","BTCUSD",1733159306694,0.15,96486.0,96485.0,0.701]
["bitfinex","BTCUSD",1733159307405,0.151,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1733159308687,0.001,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1733159310411,0.001,96486.0,96485.0,0.701]
["bitfinex","BTCUSD",1733159311325,0.001,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1733159311979,0.27684521,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1733159312190,0.28640772,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1733159312400,0.28603206,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1733159313858,0.26303206,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1733159314767,0.27834924,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1733159315437,0.38104924,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1733159315671,0.43014924,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1733159316549,0.380286,96485.0,96484.0,0.00055323]
["bitfinex","BTCUSD",1733159316733,0.5080109,96485.0,96484.0,0.00055323]
["bitfinex","BTCUSD",1733159318285,0.02487969,96485.0,96484.0,0.00055323]
["bitfinex","BTCUSD",1733159318504,0.0008649,96493.0,96485.0,0.290486]
["bitfinex","BTCUSD",1733159318505,0.001,96486.0,96485.0,0.290486]
["bitfinex","BTCUSD",1733159318728,0.0008649,96493.0,96492.0,0.207271]
["bitfinex","BTCUSD",1733159318962,0.00959483,96524.0,96511.0,0.20723]
["bitfinex","BTCUSD",1733159319184,0.00959483,96536.0,96511.0,0.0816]
["bitfinex","BTCUSD",1733159319407,0.001732,96537.0,96511.0,0.0816]
["bitfinex","BTCUSD",1733159319408,0.001732,96537.0,96536.0,0.207176]
["bitfinex","BTCUSD",1733159319624,0.001732,96537.0,96519.0,0.2]
["bitfinex","BTCUSD",1733159319625,0.001732,96537.0,96534.0,0.207179]
["bitfinex","BTCUSD",1733159319852,0.001732,96537.0,96519.0,0.4]
["bitfinex","BTCUSD",1733159319853,6.715e-05,96526.0,96524.0,0.207202]
["bitfinex","BTCUSD",1733159320069,6.715e-05,96526.0,96525.0,0.1046786]
["bitfinex","BTCUSD",1733159320366,0.001732,96537.0,96536.0,0.207176]
["bitfinex","BTCUSD",1733159320580,0.001732,96537.0,96528.0,0.207193]
["bitfinex","BTCUSD",1733159320810,0.001732,96537.0,96525.0,0.80291236]
["bitfinex","BTCUSD",1733159320811,0.001732,96537.0,96525.0,0.70006715]
["bitfinex","BTCUSD",1733159321018,0.001732,96537.0,96526.0,0.207197]
["bitfinex","BTCUSD",1733159321232,0.001732,96537.0,96525.0,0.70006715]
["bitfinex","BTCUSD",1733159321858,0.001732,96537.0,96526.0,0.207198]
["bitfinex","BTCUSD",1733159322059,0.001732,96537.0,96536.0,0.009]
["bitfinex","BTCUSD",1733159322683,0.001732,96537.0,96530.0,0.7]
["bitfinex","BTCUSD",1733159322921,0.001732,96537.0,96530.0,0.907187]
["bitfinex","BTCUSD",1733159323123,0.001732,96537.0,96534.0,0.20718]
["bitfinex","BTCUSD",1733159323258,0.001732,96537.0,96536.0,0.7]
["bitfinex","BTCUSD",1733159323732,0.001732,96537.0,96536.0,0.707]
["bitfinex","BTCUSD",1733159323938,0.001732,96537.0,96536.0,0.7]
["bitfinex","BTCUSD",1733159324423,0.001732,96537.0,96536.0,0.8205]
["bitfinex","BTCUSD",1733159324666,0.001732,96537.0,96536.0,0.7]
["bitfinex","BTCUSD",1733159324906,0.358906,96537.0,96536.0,0.7]
["bitfinex","BTCUSD",1733159326095,0.358906,96537.0,96525.0,6.715e-05]
["bitfinex","BTCUSD",1733159326096,0.357178,96535.0,96525.0,6.715e-05]
["bitfinex","BTCUSD",1733159326315,0.15,96532.0,96527.0,0.7]
["bitfinex","BTCUSD",1733159326553,0.207193,96528.0,96527.0,0.7]
["bitfinex","BTCUSD",1733159327007,0.46003821,96528.0,96527.0,0.7]
["bitfinex","BTCUSD",1733159327702,0.46003821,96528.0,96525.0,6.715e-05]
["bitfinex","BTCUSD",1733159327703,0.69023221,96528.0,96525.0,6.715e-05]
["bitfinex","BTCUSD",1733159327941,0.455398,96526.0,96525.0,6.715e-05]
["bitfinex","BTCUSD",1733159328226,0.58304145,96526.0,96525.0,6.715e-05]
["bitfinex","BTCUSD",1733159328473,0.78304145,96526.0,96525.0,6.715e-05]
["bitfinex","BTCUSD",1733159328764,0.207281,96487.0,96486.0,0.7]
["bitfinex","BTCUSD",1733159329785,0.46012621,96487.0,96486.0,0.7]
["bitfinex","BTCUSD",1733159330023,0.173,96486.0,96485.0,0.0017298]
["bitfinex","BTCUSD",1733159330236,0.27584521,96486.0,96485.0,0.0017298]
["bitfinex","BTCUSD",1733159330445,0.27584521,96486.0,96485.0,0.00188247]
["bitfinex","BTCUSD",1733159332350,0.25284521,96486.0,96485.0,0.00188247]
["bitfinex","BTCUSD",1733159332556,0.25384521,96486.0,96485.0,0.00188247]
["bitfinex","BTCUSD",1733159333476,0.3739759,96486.0,96485.0,0.00188247]
["bitfinex","BTCUSD",1733159333677,0.38351213,96486.0,96485.0,0.00188247]
["bitfinex","BTCUSD",1733159334242,0.39877221,96486.0,96485.0,0.00188247]
["bitfinex","BTCUSD",1733159334651,0.30164152,96486.0,96485.0,0.00188247]
["bitfinex","BTCUSD",1733159335283,0.50164152,96486.0,96485.0,4.7e-07]
["bitfinex","BTCUSD",1733159335430,0.780286,96485.0,96484.0,7e-07]
["bitfinex","BTCUSD",1733159335633,0.67906452,96485.0,96484.0,7e-07]
["bitfinex","BTCUSD",1733159335833,0.85606452,96485.0,96484.0,7e-07]
["bitfinex","BTCUSD",1733159336456,0.85906452,96485.0,96484.0,7e-07]
["bitfinex","BTCUSD",1733159337781,0.85606452,96485.0,96484.0,7e-07]
["bitfinex","BTCUSD",1733159338138,0.86506452,96485.0,96484.0,0.0010007]
["bitfinex","BTCUSD",1733159339148,0.32866825,96485.0,96484.0,0.0010007]
["bitfinex","BTCUSD",1733159339575,0.009,96485.0,96484.0,0.0298637]
["bitfinex","BTCUSD",1733159339778,0.009,96485.0,96484.0,0.1057637]
["bitfinex","BTCUSD",1733159341107,0.00093198,96486.0,96485.0,0.236149]
["bitfinex","BTCUSD",1733159342237,0.15,96506.0,96485.0,0.33899421]
["bitfinex","BTCUSD",1733159342443,0.0017322,96538.0,96519.0,0.028863]
["bitfinex","BTCUSD",1733159342444,0.207177,96536.0,96519.0,0.028863]
["bitfinex","BTCUSD",1733159342644,0.001732,96537.0,96519.0,0.028863]
["bitfinex","BTCUSD",1733159342645,0.207211,96520.0,96519.0,0.028863]
["bitfinex","BTCUSD",1733159342823,0.207236,96508.0,96506.0,0.028863]
["bitfinex","BTCUSD",1733159343025,0.28866209,96520.0,96501.0,0.028863]
["bitfinex","BTCUSD",1733159343237,0.207249,96502.0,96501.0,0.028863]
["bitfinex","BTCUSD",1733159343435,0.414499,96502.0,96501.0,0.028863]
["bitfinex","BTCUSD",1733159344287,0.207249,96502.0,96501.0,0.028863]
["bitfinex","BTCUSD",1733159345974,0.414499,96502.0,96498.0,0.028863]
["bitfinex","BTCUSD",1733159346233,0.207249,96502.0,96501.0,0.028863]
["bitfinex","BTCUSD",1733159347565,0.207249,96502.0,96501.0,0.0305922]
["bitfinex","BTCUSD",1733159347966,0.46009421,96502.0,96501.0,0.0017292]
["bitfinex","BTCUSD",1733159349367,0.46962392,96502.0,96501.0,0.0017292]
["bitfinex","BTCUSD",1733159350004,0.50787283,96502.0,96501.0,0.0017292]
["bitfinex","BTCUSD",1733159350209,0.49262392,96502.0,96501.0,0.0017292]
["bitfinex","BTCUSD",1733159350420,0.49462392,96502.0,96501.0,0.0017292]
["bitfinex","BTCUSD",1733159351040,0.47162392,96502.0,96501.0,0.0017292]
["bitfinex","BTCUSD",1733159352362,0.48688152,96502.0,96501.0,0.0017292]
["bitfinex","BTCUSD",1733159353866,0.55922126,96502.0,96501.0,0.0017292]
["bitfinex","BTCUSD",1733159354068,0.57683844,96502.0,96501.0,0.0017292]
["bitfinex","BTCUSD",1733159354716,0.5044987,96502.0,96501.0,0.0017292]
["bitfinex","BTCUSD",1733159357111,0.92304839,96502.0,96501.0,2e-07]
["bitfinex","BTCUSD",1733159357320,0.92304839,96502.0,96484.0,6.778e-05]
["bitfinex","BTCUSD",1733159357321,0.357286,96485.0,96484.0,6.778e-05]
["bitfinex","BTCUSD",1733159357531,0.46969656,96485.0,96484.0,6.778e-05]
["bitfinex","BTCUSD",1733159357803,0.48500112,96485.0,96484.0,6.778e-05]
["bitfinex","BTCUSD",1733159358714,0.48500112,96485.0,96484.0,0.00306778]
["bitfinex","BTCUSD",1733159358917,0.50240933,96485.0,96484.0,0.00306778]
["bitfinex","BTCUSD",1733159359405,0.59410496,96485.0,96484.0,0.00306778]
["bitfinex","BTCUSD",1733159359603,0.50240933,96485.0,96484.0,0.00306778]
["bitfinex","BTCUSD",1733159363523,0.50240933,96485.0,96484.0,0.03193078]
["bitfinex","BTCUSD",1733159363524,0.00956535,96485.0,96484.0,0.03193078]
["bitfinex","BTCUSD",1733159363736,0.207261,96497.0,96496.0,0.028863]
["bitfinex","BTCUSD",1733159364197,0.207255,96500.0,96499.0,0.028863]
["bitfinex","BTCUSD",1733159364411,0.0008649,96502.0,96484.0,0.08626778]
["bitfinex","BTCUSD",1733159364412,0.0008649,96502.0,96501.0,0.028863]
["bitfinex","BTCUSD",1733159366197,0.0018649,96502.0,96501.0,0.028863]
["bitfinex","BTCUSD",1733159366611,0.207217,96518.0,96501.0,0.028863]
["bitfinex","BTCUSD",1733159366817,0.18581688,96540.0,96501.0,0.028863]
["bitfinex","BTCUSD",1733159367027,0.207213,96519.0,96518.0,0.00032075]
["bitfinex","BTCUSD",1733159367248,0.46963016,96519.0,96518.0,0.00032075]
["bitfinex","BTCUSD",1733159367450,0.84076716,96519.0,96518.0,7.5e-07]
["bitfinex","BTCUSD",1733159367665,0.87908228,96519.0,96518.0,7.5e-07]
["bitfinex","BTCUSD",1733159367892,0.2,96498.0,96484.0,7e-07]
["bitfinex","BTCUSD",1733159368108,0.357286,96485.0,96484.0,7e-07]
["bitfinex","BTCUSD",1733159368327,0.4697003,96485.0,96484.0,7e-07]
["bitfinex","BTCUSD",1733159368565,0.48501085,96485.0,96484.0,7e-07]
["bitfinex","BTCUSD",1733159369835,0.48501085,96485.0,96484.0,6.778e-05]
["bitfinex","BTCUSD",1733159370279,0.50264654,96485.0,96484.0,6.778e-05]
["bitfinex","BTCUSD",1733159370499,0.50264743,96485.0,96484.0,6.778e-05]
["bitfinex","BTCUSD",1733159370920,0.50264743,96485.0,96484.0,0.00506778]
["bitfinex","BTCUSD",1733159371601,0.50264743,96485.0,96484.0,6.778e-05]
["bitfinex","BTCUSD",1733159372028,0.50264743,96485.0,96484.0,0.00406778]
["bitfinex","BTCUSD",1733159372233,0.50264743,96485.0,96484.0,6.778e-05]
["bitfinex","BTCUSD",1733159372461,0.99961589,96485.0,96484.0,6.778e-05]
["bitfinex","BTCUSD",1733159372680,0.99961589,96485.0,96484.0,0.00398847]
["bitfinex","BTCUSD",1733159372887,0.50264743,96485.0,96484.0,0.00398847]
["bitfinex","BTCUSD",1733159373920,0.48501174,96485.0,96484.0,0.00398847]
["bitfinex","BTCUSD",1733159375188,0.00956943,96485.0,96484.0,0.03285147]
["bitfinex","BTCUSD",1733159375400,0.00956943,96490.0,96484.0,0.03285147]
["bitfinex","BTCUSD",1733159375610,0.00956943,96490.0,96484.0,0.00398847]
["bitfinex","BTCUSD",1733159375611,0.10284521,96485.0,96484.0,0.00398847]
["bitfinex","BTCUSD",1733159375818,0.11241464,96485.0,96484.0,0.00398847]
["bitfinex","BTCUSD",1733159376228,0.31241464,96485.0,96484.0,0.00398847]
["bitfinex","BTCUSD",1733159376462,0.46241464,96485.0,96484.0,0.00398847]
["bitfinex","BTCUSD",1733159376668,0.47772593,96485.0,96484.0,0.00398847]
["bitfinex","BTCUSD",1733159376880,0.207292,96482.0,96456.0,0.028863]
["bitfinex","BTCUSD",1733159377085,0.023,96483.0,96456.0,0.028863]
["bitfinex","BTCUSD",1733159377086,0.357346,96457.0,96456.0,0.028863]
["bitfinex","BTCUSD",1733159377293,0.46019121,96457.0,96456.0,0.028863]
["bitfinex","BTCUSD",1733159377499,0.207372,96445.0,96444.0,0.109363]
["bitfinex","BTCUSD",1733159377714,0.15,96454.0,96444.0,0.109363]
["bitfinex","BTCUSD",1733159377896,0.207368,96447.0,96444.0,0.109363]
["bitfinex","BTCUSD",1733159378151,0.207368,96447.0,96446.0,0.028863]
["bitfinex","BTCUSD",1733159378682,0.207368,96447.0,96446.0,0.02903914]
["bitfinex","BTCUSD",1733159380708,0.207368,96447.0,96446.0,0.02903914]
["bitfinex","BTCUSD",1733159380908,0.208368,96447.0,96446.0,0.03503914]
["bitfinex","BTCUSD",1733159381358,0.208368,96447.0,96446.0,0.02903914]
["bitfinex","BTCUSD",1733159381359,0.207368,96447.0,96446.0,0.02903914]
["bitfinex","BTCUSD",1733159381573,0.208368,96447.0,96446.0,0.03503914]
["bitfinex","BTCUSD",1733159381972,0.208368,96447.0,96446.0,0.00617614]
["bitfinex","BTCUSD",1733159381973,0.5098335,96447.0,96446.0,0.00617614]
["bitfinex","BTCUSD",1733159382178,0.4707772,96447.0,96446.0,0.00617614]
["bitfinex","BTCUSD",1733159382379,0.358368,96447.0,96446.0,0.03503914]
["bitfinex","BTCUSD",1733159382601,0.151,96447.0,96446.0,0.03503914]
["bitfinex","BTCUSD",1733159382805,0.25384521,96447.0,96446.0,0.00617614]
["bitfinex","BTCUSD",1733159382979,0.26340503,96447.0,96446.0,0.00617614]
["bitfinex","BTCUSD",1733159383180,0.35348291,96447.0,96446.0,0.00617614]
["bitfinex","BTCUSD",1733159383558,0.35348291,96447.0,96446.0,0.00790714]
["bitfinex","BTCUSD",1733159383758,0.35248291,96447.0,96446.0,0.00190714]
["bitfinex","BTCUSD",1733159383998,0.26240503,96447.0,96446.0,0.00190714]
["bitfinex","BTCUSD",1733159384637,0.26640503,96447.0,96446.0,0.00190714]
["bitfinex","BTCUSD",1733159385044,0.26240503,96447.0,96446.0,0.00190714]
["bitfinex","BTCUSD",1733159386413,0.26740503,96447.0,96446.0,0.00190714]
["bitfinex","BTCUSD",1733159387024,0.26640503,96447.0,96446.0,0.00190714]
["bitfinex","BTCUSD",1733159388600,0.11740503,96447.0,96446.0,0.00190714]
["bitfinex","BTCUSD",1733159388811,0.005,96447.0,96446.0,0.03077014]
["bitfinex","BTCUSD",1733159389740,0.41473,96449.0,96447.0,0.0777]
["bitfinex","BTCUSD",1733159389960,0.15,96448.0,96447.0,0.0777]
["bitfinex","BTCUSD",1733159390167,0.15,96448.0,96446.0,0.03077014]
["bitfinex","BTCUSD",1733159390168,0.357367,96447.0,96446.0,0.03077014]
["bitfinex","BTCUSD",1733159390626,0.357367,96447.0,96446.0,0.03177014]
["bitfinex","BTCUSD",1733159390861,0.357367,96447.0,96446.0,0.00190714]
["bitfinex","BTCUSD",1733159391070,0.357367,96447.0,96446.0,0.03077014]
["bitfinex","BTCUSD",1733159391485,0.46021221,96447.0,96446.0,0.00190714]
["bitfinex","BTCUSD",1733159392471,0.357367,96447.0,96446.0,0.03077014]
["bitfinex","BTCUSD",1733159392640,0.207367,96447.0,96446.0,0.03077014]
["bitfinex","BTCUSD",1733159393303,0.52242111,96447.0,96446.0,0.00190714]
["bitfinex","BTCUSD",1733159393454,0.46021221,96447.0,96446.0,0.00190714]
["bitfinex","BTCUSD",1733159393910,0.46975409,96447.0,96446.0,0.00190714]
["bitfinex","BTCUSD",1733159394384,0.46021221,96447.0,96446.0,0.00190714]
["bitfinex","BTCUSD",1733159394586,0.4697563,96447.0,96446.0,0.00190714]
["bitfinex","BTCUSD",1733159394788,0.46021221,96447.0,96446.0,0.00190714]
["bitfinex","BTCUSD",1733159395947,0.358367,96447.0,96446.0,0.03077014]
["bitfinex","BTCUSD",1733159396580,0.3592328,96447.0,96446.0,0.03077014]
["bitfinex","BTCUSD",1733159396828,0.207372,96445.0,96443.0,0.028863]
["bitfinex","BTCUSD",1733159397040,0.49809286,96446.0,96434.0,0.0777]
["bitfinex","BTCUSD",1733159397041,0.49809286,96446.0,96445.0,0.028863]
["bitfinex","BTCUSD",1733159397250,0.49809286,96446.0,96445.0,0.078163]
["bitfinex","BTCUSD",1733159397875,0.49809286,96446.0,96445.0,0.160963]
["bitfinex","BTCUSD",1733159398965,0.0008658,96447.0,96445.0,0.160963]
["bitfinex","BTCUSD",1733159399189,0.207306,96476.0,96473.0,0.028863]
["bitfinex","BTCUSD",1733159399430,0.207309,96474.0,96473.0,0.028863]
["bitfinex","BTCUSD",1733159399631,0.207297,96480.0,96475.0,0.028863]
["bitfinex","BTCUSD",1733159399837,0.207301,96478.0,96475.0,0.028863]
["bitfinex","BTCUSD",1733159400046,0.207301,96478.0,96477.0,0.028863]
["bitfinex","BTCUSD",1733159400292,0.414602,96478.0,96477.0,0.028863]
["bitfinex","BTCUSD",1733159400745,0.4241716,96478.0,96477.0,0.028863]
["bitfinex","BTCUSD",1733159400980,0.42417104,96478.0,96477.0,0.028863]
["bitfinex","BTCUSD",1733159401189,0.00956904,96478.0,96477.0,0.028863]
["bitfinex","BTCUSD",1733159401401,0.00956904,96478.0,96472.0,0.0828]
["bitfinex","BTCUSD",1733159401402,0.15,96479.0,96478.0,0.028863]
["bitfinex","BTCUSD",1733159401610,0.0453,96515.0,96484.0,0.028863]
["bitfinex","BTCUSD",1733159401824,0.0008648,96518.0,96484.0,0.028863]
["bitfinex","BTCUSD",1733159402066,0.00104207,96485.0,96484.0,0.028863]
["bitfinex","BTCUSD",1733159402272,0.20832807,96485.0,96484.0,0.028863]
["bitfinex","BTCUSD",1733159402690,0.207296,96480.0,96479.0,0.028863]
["bitfinex","BTCUSD",1733159403131,0.357296,96480.0,96479.0,0.028863]
["bitfinex","BTCUSD",1733159404453,0.358296,96480.0,96479.0,0.036863]
["bitfinex","BTCUSD",1733159405582,0.001,96480.0,96479.0,0.036863]
["bitfinex","BTCUSD",1733159405854,0.001,96480.0,96479.0,0.115163]
["bitfinex","BTCUSD",1733159407508,0.001,96480.0,96479.0,0.371961]
["bitfinex","BTCUSD",1733159408169,0.00104207,96485.0,96479.0,0.371961]
["bitfinex","BTCUSD",1733159408170,0.00104207,96485.0,96484.0,0.236151]
["bitfinex","BTCUSD",1733159408387,0.00104207,96485.0,96484.0,0.53899621]
["bitfinex","BTCUSD",1733159409428,0.00204207,96485.0,96484.0,1.24799621]
["bitfinex","BTCUSD",1733159409839,0.00204207,96485.0,96484.0,1.23899621]
["bitfinex","BTCUSD",1733159409840,0.00104207,96485.0,96484.0,1.23899621]
["bitfinex","BTCUSD",1733159410250,0.00204207,96485.0,96484.0,1.24799621]
["bitfinex","BTCUSD",1733159410581,0.00204207,96485.0,96484.0,1.27437354]
["bitfinex","BTCUSD",1733159410789,0.0008648,96518.0,96484.0,1.27437354]
["bitfinex","BTCUSD",1733159410790,0.0008648,96518.0,96517.0,0.028863]
["bitfinex","BTCUSD",1733159410996,0.00104143,96518.0,96517.0,0.028863]
["bitfinex","BTCUSD",1733159412010,0.00204143,96518.0,96517.0,0.035863]
["bitfinex","BTCUSD",1733159412444,0.00104143,96518.0,96517.0,0.028863]
["bitfinex","BTCUSD",1733159412868,0.00204143,96518.0,96517.0,0.034863]
["bitfinex","BTCUSD",1733159413313,0.00204143,96518.0,96517.0,0.040863]
["bitfinex","BTCUSD",1733159416170,0.00204143,96518.0,96517.0,0.116163]
["bitfinex","BTCUSD",1733159416317,0.00204143,96518.0,96517.0,0.11799666]
["bitfinex","BTCUSD",1733159416521,0.00204143,96518.0,96517.0,0.43798017]
["bitfinex","BTCUSD",1733159416903,0.001732,96537.0,96536.0,0.236039]
["bitfinex","BTCUSD",1733159417110,0.001732,96537.0,96536.0,0.313139]
["bitfinex","BTCUSD",1733159418170,0.001732,96537.0,96536.0,0.805963]
["bitfinex","BTCUSD",1733159418382,0.001732,96537.0,96536.0,0.728863]
["bitfinex","BTCUSD",1733159418595,0.001732,96537.0,96536.0,0.706]
["bitfinex","BTCUSD",1733159419018,0.25457721,96537.0,96536.0,0.711]
["bitfinex","BTCUSD",1733159419656,0.41474504,96537.0,96536.0,0.006]
["bitfinex","BTCUSD",1733159419899,0.357215,96518.0,96517.0,0.00017663]
["bitfinex","BTCUSD",1733159420327,0.17687721,96537.0,96517.0,0.00017663]
["bitfinex","BTCUSD",1733159420328,0.207203,96524.0,96523.0,0.028863]
["bitfinex","BTCUSD",1733159420533,0.207185,96532.0,96528.0,0.028863]
["bitfinex","BTCUSD",1733159420738,0.15,96531.0,96528.0,0.028863]
["bitfinex","BTCUSD",1733159421163,0.41437,96532.0,96528.0,0.028863]
["bitfinex","BTCUSD",1733159421164,0.15,96529.0,96528.0,0.028863]
["bitfinex","BTCUSD",1733159422374,0.15,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1733159422579,0.15,96529.0,96528.0,0.029863]
["bitfinex","BTCUSD",1733159423283,0.15,96529.0,96528.0,0.028863]
["bitfinex","BTCUSD",1733159423916,0.15,96531.0,96521.0,0.028863]
["bitfinex","BTCUSD",1733159424127,0.10457721,96537.0,96517.0,0.00017663]
["bitfinex","BTCUSD",1733159424128,0.15,96526.0,96517.0,0.00017663]
["bitfinex","BTCUSD",1733159424335,0.207215,96518.0,96517.0,0.02903963]
["bitfinex","BTCUSD",1733159425400,0.207215,96518.0,96517.0,0.03403963]
["bitfinex","BTCUSD",1733159426115,0.207215,96518.0,96517.0,0.00517663]
["bitfinex","BTCUSD",1733159426544,0.357215,96518.0,96517.0,0.00517663]
["bitfinex","BTCUSD",1733159426747,0.46006021,96518.0,96517.0,0.00417663]
["bitfinex","BTCUSD",1733159426953,0.46006021,96518.0,96517.0,0.00917663]
["bitfinex","BTCUSD",1733159427355,0.46959192,96518.0,96517.0,0.00917663]
["bitfinex","BTCUSD",1733159427566,0.46959827,96518.0,96517.0,0.00917663]
["bitfinex","BTCUSD",1733159427972,0.48657806,96518.0,96517.0,0.00917663]
["bitfinex","BTCUSD",1733159428178,0.50183745,96518.0,96517.0,0.00917663]
["bitfinex","BTCUSD",1733159428349,0.6241323,96518.0,96517.0,0.00917663]
["bitfinex","BTCUSD",1733159428567,0.52483745,96518.0,96517.0,0.00917663]
["bitfinex","BTCUSD",1733159429145,0.50785766,96518.0,96517.0,0.00917663]
["bitfinex","BTCUSD",1733159430238,0.50785766,96518.0,96517.0,0.00365832]
["bitfinex","BTCUSD",1733159430439,0.207296,96480.0,96477.0,0.028863]
["bitfinex","BTCUSD",1733159430811,0.15,96479.0,96477.0,0.028863]
["bitfinex","BTCUSD",1733159430956,0.357301,96478.0,96477.0,0.028863]
["bitfinex","BTCUSD",1733159431174,0.36684969,96478.0,96477.0,0.028863]
["bitfinex","BTCUSD",1733159431756,0.36684969,96478.0,96477.0,0.04503957]
["bitfinex","BTCUSD",1733159432208,0.36684969,96478.0,96477.0,0.03803957]
["bitfinex","BTCUSD",1733159432407,0.36684969,96478.0,96477.0,0.03976977]
["bitfinex","BTCUSD",1733159432617,0.4696949,96478.0,96477.0,0.00890677]
["bitfinex","BTCUSD",1733159433096,0.4696949,96478.0,96477.0,0.00190677]
["bitfinex","BTCUSD",1733159433664,0.48495872,96478.0,96477.0,0.00190677]
["bitfinex","BTCUSD",1733159434190,0.4859492,96478.0,96477.0,0.01090677]
["bitfinex","BTCUSD",1733159434402,0.4859492,96478.0,96477.0,0.01290677]
["bitfinex","BTCUSD",1733159434729,0.4849492,96478.0,96477.0,0.00390677]
["bitfinex","BTCUSD",1733159434981,0.36684061,96478.0,96477.0,0.00190677]
["bitfinex","BTCUSD",1733159435342,0.357301,96478.0,96477.0,0.00190677]
["bitfinex","BTCUSD",1733159435698,0.363301,96478.0,96477.0,0.00190677]
["bitfinex","BTCUSD",1733159436286,0.362301,96478.0,96477.0,0.00190677]
["bitfinex","BTCUSD",1733159437095,0.357301,96478.0,96477.0,0.00190677]
["bitfinex","BTCUSD",1733159437306,0.362301,96478.0,96477.0,0.00190677]
["bitfinex","BTCUSD",1733159437507,0.006,96478.0,96477.0,0.03076977]
["bitfinex","BTCUSD",1733159438142,0.006,96478.0,96477.0,0.03260426]
["bitfinex","BTCUSD",1733159438347,0.005,96478.0,96477.0,0.03260426]
["bitfinex","BTCUSD",1733159438620,0.005,96478.0,96477.0,0.03360426]
["bitfinex","BTCUSD",1733159438831,0.207223,96514.0,96477.0,0.03360426]
["bitfinex","BTCUSD",1733159438832,0.0823,96530.0,96503.0,0.028863]
["bitfinex","BTCUSD",1733159439036,0.207241,96506.0,96505.0,0.028863]
["bitfinex","BTCUSD",1733159440124,0.357241,96506.0,96505.0,0.028863]
["bitfinex","BTCUSD",1733159441193,0.358241,96506.0,96505.0,0.028863]
["bitfinex","BTCUSD",1733159441408,0.362241,96506.0,96505.0,0.028863]
["bitfinex","BTCUSD",1733159441626,0.362241,96506.0,96478.0,0.2]
["bitfinex","BTCUSD",1733159441627,0.207251,96501.0,96500.0,0.028863]
["bitfinex","BTCUSD",1733159442901,0.207243,96505.0,96500.0,0.028863]
["bitfinex","BTCUSD",1733159443200,0.207251,96501.0,96500.0,0.029863]
["bitfinex","BTCUSD",1733159444162,0.207251,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1733159444163,0.46009621,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1733159444361,0.15,96487.0,96486.0,0.028863]
["bitfinex","BTCUSD",1733159446067,0.15,96487.0,96480.0,0.028863]
["bitfinex","BTCUSD",1733159446068,0.207292,96482.0,96480.0,0.028863]
["bitfinex","BTCUSD",1733159446270,0.207292,96482.0,96477.0,0.00190677]
["bitfinex","BTCUSD",1733159446271,0.25284521,96481.0,96477.0,0.00190677]
["bitfinex","BTCUSD",1733159446651,0.357301,96478.0,96477.0,0.00190677]
["bitfinex","BTCUSD",1733159446830,0.46014621,96478.0,96477.0,0.00190677]
["bitfinex","BTCUSD",1733159448372,0.207282,96487.0,96486.0,0.028863]
["bitfinex","BTCUSD",1733159448577,0.15954496,96487.0,96486.0,0.028863]
["bitfinex","BTCUSD",1733159448786,0.15954496,96487.0,96477.0,0.00690677]
["bitfinex","BTCUSD",1733159448787,0.207301,96478.0,96477.0,0.00490677]
["bitfinex","BTCUSD",1733159449001,0.208301,96478.0,96477.0,0.03176977]
["bitfinex","BTCUSD",1733159449216,0.001,96478.0,96477.0,0.03176977]
["bitfinex","BTCUSD",1733159449431,0.15,96486.0,96485.0,0.028863]
["bitfinex","BTCUSD",1733159449641,0.207301,96478.0,96477.0,0.00390677]
["bitfinex","BTCUSD",1733159449855,0.46014621,96478.0,96477.0,0.00390677]
["bitfinex","BTCUSD",1733159450765,0.46014621,96478.0,96477.0,0.00190677]
["bitfinex","BTCUSD",1733159451234,0.46014621,96478.0,96477.0,0.00290677]
["bitfinex","BTCUSD",1733159451658,0.46014621,96478.0,96477.0,0.00490677]
["bitfinex","BTCUSD",1733159451868,0.207286,96485.0,96482.0,0.028863]
["bitfinex","BTCUSD",1733159452066,0.357286,96485.0,96484.0,0.028863]
["bitfinex","BTCUSD",1733159452221,0.564572,96485.0,96484.0,0.028863]
["bitfinex","BTCUSD",1733159452432,0.15,96485.0,96484.0,0.028863]
["bitfinex","BTCUSD",1733159452641,0.01529027,96504.0,96496.0,0.028863]
["bitfinex","BTCUSD",1733159452842,0.207261,96497.0,96496.0,0.028863]
["bitfinex","BTCUSD",1733159454100,0.357261,96497.0,96496.0,0.028863]
["bitfinex","BTCUSD",1733159455208,0.360261,96497.0,96496.0,0.028863]
["bitfinex","BTCUSD",1733159455658,0.15,96483.0,96477.0,0.00190677]
["bitfinex","BTCUSD",1733159455879,0.357301,96478.0,96477.0,0.03076977]
["bitfinex","BTCUSD",1733159457074,0.357301,96478.0,96477.0,0.03376977]
["bitfinex","BTCUSD",1733159457543,0.358301,96478.0,96477.0,0.03676977]
["bitfinex","BTCUSD",1733159457789,0.208301,96478.0,96477.0,0.03676977]
["bitfinex","BTCUSD",1733159458074,0.208301,96478.0,96477.0,0.04076977]
["bitfinex","BTCUSD",1733159458333,0.207273,96491.0,96490.0,0.028863]
["bitfinex","BTCUSD",1733159458590,0.21684698,96491.0,96490.0,0.028863]
["bitfinex","BTCUSD",1733159460317,0.207273,96491.0,96490.0,0.029863]
["bitfinex","BTCUSD",1733159461302,0.210273,96491.0,96490.0,0.029863]
["bitfinex","BTCUSD",1733159461549,0.2168458,96491.0,96490.0,0.029863]
["bitfinex","BTCUSD",1733159462023,0.207273,96491.0,96490.0,0.029863]
["bitfinex","BTCUSD",1733159462947,0.21684641,96491.0,96490.0,0.029863]
["bitfinex","BTCUSD",1733159463722,0.207273,96491.0,96490.0,0.029863]
["bitfinex","BTCUSD",1733159463972,0.21684825,96491.0,96490.0,0.029863]
["bitfinex","BTCUSD",1733159465416,0.46969346,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1733159465842,0.61321797,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1733159466697,0.207301,96478.0,96477.0,0.00190677]
["bitfinex","BTCUSD",1733159466929,0.31972146,96478.0,96477.0,0.00190677]
["bitfinex","BTCUSD",1733159467141,0.31014621,96478.0,96477.0,0.00190677]
["bitfinex","BTCUSD",1733159467363,0.31972581,96478.0,96477.0,0.00190677]
["bitfinex","BTCUSD",1733159468230,0.31972581,96478.0,96477.0,0.00290677]
["bitfinex","BTCUSD",1733159468440,0.33658107,96478.0,96477.0,0.00290677]
["bitfinex","BTCUSD",1733159468656,0.31972581,96478.0,96477.0,0.00290677]
["bitfinex","BTCUSD",1733159469493,0.31972581,96478.0,96477.0,0.00390677]
["bitfinex","BTCUSD",1733159469706,0.31014621,96478.0,96477.0,0.00390677]
["bitfinex","BTCUSD",1733159469920,0.31972632,96478.0,96477.0,0.00390677]
["bitfinex","BTCUSD",1733159470354,0.46972632,96478.0,96477.0,0.00390677]
["bitfinex","BTCUSD",1733159470535,0.4850545,96478.0,96477.0,0.00390677]
["bitfinex","BTCUSD",1733159470780,0.48505635,96478.0,96477.0,0.00390677]
["bitfinex","BTCUSD",1733159471874,0.48505635,96478.0,96477.0,0.02690677]
["bitfinex","BTCUSD",1733159474124,0.48507135,96478.0,96477.0,0.02690677]
["bitfinex","BTCUSD",1733159474600,0.49466022,96478.0,96477.0,0.02690677]
["bitfinex","BTCUSD",1733159474807,0.48507363,96478.0,96477.0,0.02690677]
["bitfinex","BTCUSD",1733159475014,0.56707363,96478.0,96477.0,0.02690677]
["bitfinex","BTCUSD",1733159475251,0.66589608,96478.0,96477.0,0.02690677]
["bitfinex","BTCUSD",1733159475567,0.56707363,96478.0,96477.0,0.00390677]
["bitfinex","BTCUSD",1733159475794,0.93821063,96478.0,96477.0,7.7e-07]
["bitfinex","BTCUSD",1733159476019,0.357365,96448.0,96447.0,0.0017316]
["bitfinex","BTCUSD",1733159476217,0.36695247,96448.0,96447.0,0.0017316]
["bitfinex","BTCUSD",1733159476460,0.36695247,96448.0,96447.0,0.00188417]
["bitfinex","BTCUSD",1733159476461,0.46021021,96448.0,96447.0,0.00188417]
["bitfinex","BTCUSD",1733159476683,0.46979131,96448.0,96447.0,0.00188417]
["bitfinex","BTCUSD",1733159476906,0.5320991,96448.0,96447.0,0.00188417]
["bitfinex","BTCUSD",1733159477157,0.48511997,96448.0,96447.0,0.00188417]
["bitfinex","BTCUSD",1733159477593,0.68511997,96448.0,96447.0,0.00188417]
["bitfinex","BTCUSD",1733159477806,0.68611997,96448.0,96447.0,0.00188417]
["bitfinex","BTCUSD",1733159478475,0.85625697,96448.0,96447.0,0.00188417]
["bitfinex","BTCUSD",1733159478658,0.87338064,96448.0,96447.0,0.00188417]
["bitfinex","BTCUSD",1733159478885,0.8975424,96448.0,96447.0,0.00288417]
["bitfinex","BTCUSD",1733159479094,0.8975424,96448.0,96447.0,1.7e-07]
["bitfinex","BTCUSD",1733159479505,0.9015424,96448.0,96447.0,1.7e-07]
["bitfinex","BTCUSD",1733159479506,0.93112455,96448.0,96447.0,1.7e-07]
["bitfinex","BTCUSD",1733159479720,1.065168,96448.0,96447.0,1.7e-07]
["bitfinex","BTCUSD",1733159479949,1.061168,96448.0,96447.0,1.7e-07]
["bitfinex","BTCUSD",1733159480179,0.435104,96430.0,96429.0,0.0017306]
["bitfinex","BTCUSD",1733159480391,0.435104,96430.0,96428.0,2e-07]
["bitfinex","BTCUSD",1733159480392,0.521137,96429.0,96428.0,2e-07]
["bitfinex","BTCUSD",1733159480642,0.67847412,96429.0,96428.0,2e-07]
["bitfinex","BTCUSD",1733159480867,0.68876065,96429.0,96428.0,2e-07]
["bitfinex","BTCUSD",1733159481726,0.69776065,96429.0,96428.0,2e-07]
["bitfinex","BTCUSD",1733159481967,0.70600528,96429.0,96428.0,2e-07]
["bitfinex","BTCUSD",1733159482212,0.80883674,96429.0,96428.0,2e-07]
["bitfinex","BTCUSD",1733159482435,0.80883674,96429.0,96420.0,0.0017304]
["bitfinex","BTCUSD",1733159482436,0.2,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733159482652,0.46242631,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733159482870,0.51762365,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733159483364,0.68876065,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733159483788,0.72859724,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733159484205,0.73742696,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733159484956,0.81592696,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733159485407,0.87017997,96421.0,96420.0,6e-07]
["bitfinex","BTCUSD",1733159485884,0.371137,96402.0,96401.0,1e-07]
["bitfinex","BTCUSD",1733159486118,0.371137,96402.0,96396.0,5e-07]
["bitfinex","BTCUSD",1733159486119,0.521137,96397.0,96396.0,5e-07]
["bitfinex","BTCUSD",1733159486358,0.63349739,96397.0,96396.0,5e-07]
["bitfinex","BTCUSD",1733159486571,0.665463,96397.0,96396.0,5e-07]
["bitfinex","BTCUSD",1733159486790,0.68065277,96397.0,96396.0,5e-07]
["bitfinex","BTCUSD",1733159487261,0.75835277,96397.0,96396.0,3.7e-07]
["bitfinex","BTCUSD",1733159487476,0.2,96381.0,96380.0,0.0008651]
["bitfinex","BTCUSD",1733159487694,0.2,96381.0,96380.0,1e-07]
["bitfinex","BTCUSD",1733159487695,0.76262175,96381.0,96380.0,1e-07]
["bitfinex","BTCUSD",1733159487913,0.81846353,96381.0,96380.0,1e-07]
["bitfinex","BTCUSD",1733159488342,0.80327376,96381.0,96380.0,1e-07]
["bitfinex","BTCUSD",1733159488772,0.81843812,96381.0,96380.0,1e-07]
["bitfinex","BTCUSD",1733159488984,0.92126958,96381.0,96380.0,1e-07]
["bitfinex","BTCUSD",1733159490087,0.93826958,96381.0,96380.0,1e-07]
["bitfinex","BTCUSD",1733159490341,0.95925568,96381.0,96380.0,1e-07]
["bitfinex","BTCUSD",1733159490560,0.15,96355.0,96342.0,0.0146341]
["bitfinex","BTCUSD",1733159490767,0.25284521,96354.0,96342.0,0.0146341]
["bitfinex","BTCUSD",1733159490979,0.57031919,96354.0,96342.0,0.0146341]
["bitfinex","BTCUSD",1733159491461,0.74145619,96354.0,96342.0,0.0146341]
["bitfinex","BTCUSD",1733159491695,0.77160374,96354.0,96353.0,1e-06]
["bitfinex","BTCUSD",1733159491945,0.728728,96343.0,96342.0,9.4e-07]
["bitfinex","BTCUSD",1733159492194,0.83157321,96343.0,96342.0,2.1e-07]
["bitfinex","BTCUSD",1733159492432,0.93440467,96343.0,96342.0,2.1e-07]
["bitfinex","BTCUSD",1733159493076,0.94384981,96343.0,96342.0,2.1e-07]
["bitfinex","BTCUSD",1733159493286,0.93440467,96343.0,96342.0,2.1e-07]
["bitfinex","BTCUSD",1733159493496,0.93440467,96343.0,96342.0,0.00100021]
["bitfinex","BTCUSD",1733159493497,0.83857321,96343.0,96342.0,0.00100021]
["bitfinex","BTCUSD",1733159493727,2.45782821,96343.0,96342.0,2.1e-07]
["bitfinex","BTCUSD",1733159493943,0.83857321,96343.0,96342.0,2.1e-07]
["bitfinex","BTCUSD",1733159494153,0.85701041,96343.0,96342.0,2.1e-07]
["bitfinex","BTCUSD",1733159494371,0.85700455,96343.0,96342.0,2.1e-07]
["bitfinex","BTCUSD",1733159494592,0.171137,96334.0,96331.0,3.1e-07]
["bitfinex","BTCUSD",1733159494806,0.91169721,96332.0,96331.0,3.1e-07]
["bitfinex","BTCUSD",1733159495276,0.91169721,96332.0,96323.0,0.0008655]
["bitfinex","BTCUSD",1733159495277,0.728769,96324.0,96323.0,8.1e-07]
["bitfinex","BTCUSD",1733159495486,0.83161421,96324.0,96323.0,8.1e-07]
["bitfinex","BTCUSD",1733159495922,0.84992056,96324.0,96323.0,8.1e-07]
["bitfinex","BTCUSD",1733159496169,0.99232125,96324.0,96299.0,0.0008655]
["bitfinex","BTCUSD",1733159496452,0.63166621,96300.0,96299.0,5e-07]
["bitfinex","BTCUSD",1733159496681,0.95596621,96300.0,96299.0,5e-07]
["bitfinex","BTCUSD",1733159496917,0.95960233,96300.0,96299.0,5e-07]
["bitfinex","BTCUSD",1733159497144,0.96900919,96300.0,96299.0,5e-07]
["bitfinex","BTCUSD",1733159497406,1.05879767,96300.0,96299.0,5e-07]
["bitfinex","BTCUSD",1733159497669,0.98549452,96300.0,96299.0,5e-07]
["bitfinex","BTCUSD",1733159497923,0.98549452,96300.0,96299.0,2.9e-07]
["bitfinex","BTCUSD",1733159498168,0.98510167,96300.0,96299.0,2.9e-07]
["bitfinex","BTCUSD",1733159498399,1.0023113,96300.0,96299.0,2.9e-07]
["bitfinex","BTCUSD",1733159498861,1.04894714,96300.0,96299.0,2.9e-07]
["bitfinex","BTCUSD",1733159499164,1.0023113,96300.0,96299.0,2.9e-07]
["bitfinex","BTCUSD",1733159499401,0.357736,96276.0,96275.0,1.89210192]
["bitfinex","BTCUSD",1733159499649,0.63171821,96276.0,96275.0,1.89113208]
["bitfinex","BTCUSD",1733159499865,1.89974121,96276.0,96275.0,1.89113208]
["bitfinex","BTCUSD",1733159500600,1.77324121,96276.0,96275.0,1.78726208]
["bitfinex","BTCUSD",1733159500835,1.77324121,96276.0,96275.0,1.68339208]
["bitfinex","BTCUSD",1733159500836,1.76022121,96276.0,96275.0,1.68339208]
["bitfinex","BTCUSD",1733159501101,1.33198921,96276.0,96275.0,1.68339208]
["bitfinex","BTCUSD",1733159501330,1.22343321,96276.0,96275.0,1.68339208]
["bitfinex","BTCUSD",1733159502056,1.21722696,96276.0,96275.0,1.68339208]
["bitfinex","BTCUSD",1733159502284,0.96281192,96276.0,96275.0,1.68339208]
["bitfinex","BTCUSD",1733159502556,0.94369792,96276.0,96275.0,1.68339208]
["bitfinex","BTCUSD",1733159502840,0.46887992,96276.0,96275.0,1.68339208]
["bitfinex","BTCUSD",1733159503098,0.31887992,96276.0,96275.0,1.70639208]
["bitfinex","BTCUSD",1733159503995,0.009,96276.0,96275.0,1.70639208]
["bitfinex","BTCUSD",1733159504205,0.009,96276.0,96275.0,1.73525508]
["bitfinex","BTCUSD",1733159504418,0.00017614,96300.0,96275.0,1.73525508]
["bitfinex","BTCUSD",1733159504419,0.01709414,96300.0,96293.0,0.1061]
["bitfinex","BTCUSD",1733159504628,0.10284521,96299.0,96297.0,0.023]
["bitfinex","BTCUSD",1733159504841,0.207688,96298.0,96297.0,0.023]
["bitfinex","BTCUSD",1733159505056,0.31053321,96298.0,96297.0,0.023]
["bitfinex","BTCUSD",1733159505489,0.00017614,96300.0,96299.0,0.028863]
["bitfinex","BTCUSD",1733159505705,0.00017614,96300.0,96299.0,0.051863]
["bitfinex","BTCUSD",1733159505915,0.00017614,96300.0,96299.0,0.05370086]
["bitfinex","BTCUSD",1733159506123,0.00017614,96300.0,96299.0,0.051863]
["bitfinex","BTCUSD",1733159506333,0.207621,96329.0,96326.0,0.028863]
["bitfinex","BTCUSD",1733159506566,0.10284521,96328.0,96327.0,0.023]
["bitfinex","BTCUSD",1733159508134,0.10284521,96328.0,96299.0,0.00017614]
["bitfinex","BTCUSD",1733159508135,0.10284521,96328.0,96315.0,0.023]
["bitfinex","BTCUSD",1733159508340,0.10284521,96328.0,96326.0,0.001]
["bitfinex","BTCUSD",1733159508757,0.207626,96327.0,96326.0,0.001]
["bitfinex","BTCUSD",1733159508969,0.10284521,96327.0,96313.0,0.023]
["bitfinex","BTCUSD",1733159509174,0.20765,96316.0,96313.0,0.023]
["bitfinex","BTCUSD",1733159509385,0.207654,96314.0,96313.0,0.023]
["bitfinex","BTCUSD",1733159509616,0.10284521,96314.0,96313.0,0.023]
["bitfinex","BTCUSD",1733159511115,0.10384521,96314.0,96313.0,0.032]
["bitfinex","BTCUSD",1733159511324,0.10384521,96314.0,96313.0,0.060863]
["bitfinex","BTCUSD",1733159511325,0.001,96314.0,96313.0,0.060863]
["bitfinex","BTCUSD",1733159511526,0.002,96314.0,96313.0,0.062863]
["bitfinex","BTCUSD",1733159511957,0.001,96314.0,96313.0,0.032]
["bitfinex","BTCUSD",1733159512170,0.001,96314.0,96313.0,0.060863]
["bitfinex","BTCUSD",1733159512317,0.001,96314.0,96313.0,0.061863]
["bitfinex","BTCUSD",1733159512949,0.207644,96319.0,96313.0,0.052863]
["bitfinex","BTCUSD",1733159513151,0.207626,96327.0,96313.0,0.052863]
["bitfinex","BTCUSD",1733159513349,0.207626,96327.0,96307.0,0.028863]
["bitfinex","BTCUSD",1733159513350,0.207667,96308.0,96307.0,0.028863]
["bitfinex","BTCUSD",1733159513553,0.31051221,96308.0,96307.0,0.028863]
["bitfinex","BTCUSD",1733159514962,0.31051221,96308.0,96307.0,0.051863]
["bitfinex","BTCUSD",1733159515619,0.31151221,96308.0,96307.0,0.025]
["bitfinex","BTCUSD",1733159516027,0.31151221,96308.0,96307.0,0.053863]
["bitfinex","BTCUSD",1733159516195,0.31251221,96308.0,96307.0,0.059863]
["bitfinex","BTCUSD",1733159516570,0.31251221,96308.0,96307.0,0.0607297]
["bitfinex","BTCUSD",1733159516787,0.31251221,96308.0,96307.0,0.0318667]
["bitfinex","BTCUSD",1733159517249,0.31251221,96308.0,96307.0,0.0607297]
["bitfinex","BTCUSD",1733159518086,0.002,96308.0,96307.0,0.0607297]
["bitfinex","BTCUSD",1733159518287,0.002,96308.0,96307.0,0.2683987]
["bitfinex","BTCUSD",1733159518404,0.002,96308.0,96307.0,0.3181987]
["bitfinex","BTCUSD",1733159518610,0.2,96345.0,96307.0,0.3181987]
["bitfinex","BTCUSD",1733159518611,0.357621,96329.0,96328.0,0.023]
["bitfinex","BTCUSD",1733159518813,0.46046621,96329.0,96328.0,0.023]
["bitfinex","BTCUSD",1733159519848,0.46464307,96329.0,96328.0,0.023]
["bitfinex","BTCUSD",1733159520282,0.47415882,96329.0,96328.0,0.023]
["bitfinex","BTCUSD",1733159520473,0.207639,96321.0,96320.0,0.051863]
["bitfinex","BTCUSD",1733159520696,0.31048421,96321.0,96320.0,0.051863]
["bitfinex","BTCUSD",1733159520899,0.10284521,96321.0,96320.0,0.051863]
["bitfinex","BTCUSD",1733159521471,0.20763,96325.0,96324.0,0.028863]
["bitfinex","BTCUSD",1733159521672,0.20763,96325.0,96324.0,0.051863]
["bitfinex","BTCUSD",1733159522945,0.20963,96325.0,96324.0,0.052863]
["bitfinex","BTCUSD",1733159523585,0.21263,96325.0,96324.0,0.052863]
["bitfinex","BTCUSD",1733159523786,0.21263,96325.0,96324.0,0.001]
["bitfinex","BTCUSD",1733159524017,0.21263,96325.0,96324.0,0.052863]
["bitfinex","BTCUSD",1733159524260,0.21263,96325.0,96324.0,0.051863]
["bitfinex","BTCUSD",1733159524473,0.21263,96325.0,96320.0,0.023]
["bitfinex","BTCUSD",1733159524474,0.415264,96324.0,96320.0,0.023]
["bitfinex","BTCUSD",1733159524685,0.207626,96327.0,96325.0,0.023]
["bitfinex","BTCUSD",1733159524890,0.207626,96327.0,96326.0,0.051863]
["bitfinex","BTCUSD",1733159525093,0.31047121,96327.0,96326.0,0.051863]
["bitfinex","BTCUSD",1733159525573,0.15017686,96329.0,96326.0,0.051863]
["bitfinex","BTCUSD",1733159525574,0.00017686,96329.0,96328.0,0.051863]
["bitfinex","BTCUSD",1733159526002,0.207558,96359.0,96341.0,0.023]
["bitfinex","BTCUSD",1733159526207,0.207593,96342.0,96341.0,0.023]
["bitfinex","BTCUSD",1733159526407,0.31043821,96342.0,96341.0,0.023]
["bitfinex","BTCUSD",1733159527275,0.0496,96366.0,96329.0,0.20762]
["bitfinex","BTCUSD",1733159527276,0.01914572,96354.0,96350.0,0.023]
["bitfinex","BTCUSD",1733159527484,0.10284521,96353.0,96350.0,0.023]
["bitfinex","BTCUSD",1733159527914,0.21708751,96352.0,96350.0,0.023]
["bitfinex","BTCUSD",1733159528121,0.10284521,96351.0,96350.0,0.023]
["bitfinex","BTCUSD",1733159528536,0.25284521,96351.0,96350.0,0.024]
["bitfinex","BTCUSD",1733159528980,0.10284521,96351.0,96350.0,0.024]
["bitfinex","BTCUSD",1733159529216,0.10284521,96351.0,96350.0,0.023]
["bitfinex","BTCUSD",1733159529489,0.002,96352.0,96351.0,0.028863]
["bitfinex","BTCUSD",1733159529698,0.0017334,96354.0,96352.0,0.023]
["bitfinex","BTCUSD",1733159529907,0.0017334,96354.0,96352.0,0.230571]
["bitfinex","BTCUSD",1733159530123,0.0017334,96354.0,96353.0,0.051863]
["bitfinex","BTCUSD",1733159531888,0.0027334,96354.0,96353.0,0.057863]
["bitfinex","BTCUSD",1733159532105,0.0027334,96354.0,96353.0,0.104663]
["bitfinex","BTCUSD",1733159532317,0.00952284,96375.0,96354.0,0.023]
["bitfinex","BTCUSD",1733159532526,0.207509,96381.0,96378.0,0.028863]
["bitfinex","BTCUSD",1733159532739,0.207514,96379.0,96378.0,0.028863]
["bitfinex","BTCUSD",1733159532948,0.10284521,96379.0,96378.0,0.028863]
["bitfinex","BTCUSD",1733159533404,0.11237781,96379.0,96378.0,0.028863]
["bitfinex","BTCUSD",1733159533839,0.11237519,96379.0,96378.0,0.028863]
["bitfinex","BTCUSD",1733159534040,0.11255208,96379.0,96378.0,0.028863]
["bitfinex","BTCUSD",1733159534847,0.11255208,96379.0,96378.0,0.029863]
["bitfinex","BTCUSD",1733159535437,0.15747971,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1733159535657,0.16700557,96379.0,96378.0,0.002]
["bitfinex","BTCUSD",1733159535845,0.26254796,96379.0,96378.0,0.002]
["bitfinex","BTCUSD",1733159536194,0.26254585,96379.0,96378.0,0.002]
["bitfinex","BTCUSD",1733159536818,0.26254585,96379.0,96378.0,0.001]
["bitfinex","BTCUSD",1733159537031,0.207548,96363.0,96362.0,0.028863]
["bitfinex","BTCUSD",1733159537336,0.26254585,96379.0,96362.0,0.028863]
["bitfinex","BTCUSD",1733159537337,0.207528,96373.0,96362.0,0.051863]
["bitfinex","BTCUSD",1733159537420,0.01523801,96377.0,96376.0,0.028863]
["bitfinex","BTCUSD",1733159537635,0.10284521,96377.0,96376.0,0.028863]
["bitfinex","BTCUSD",1733159537845,0.31988698,96377.0,96376.0,0.028863]
["bitfinex","BTCUSD",1733159538302,0.31036321,96377.0,96376.0,0.028863]
["bitfinex","BTCUSD",1733159538726,0.31136321,96377.0,96376.0,0.028863]
["bitfinex","BTCUSD",1733159538938,0.31536321,96377.0,96376.0,0.028863]
["bitfinex","BTCUSD",1733159540054,0.005,96377.0,96376.0,0.051863]
["bitfinex","BTCUSD",1733159541180,0.207548,96363.0,96361.0,0.028863]
["bitfinex","BTCUSD",1733159541404,0.207548,96363.0,96362.0,0.028863]
["bitfinex","BTCUSD",1733159541623,0.31039321,96363.0,96362.0,0.028863]
["bitfinex","BTCUSD",1733159542273,0.10284521,96363.0,96362.0,0.028863]
["bitfinex","BTCUSD",1733159542498,0.15,96390.0,96374.0,0.028863]
["bitfinex","BTCUSD",1733159542707,0.207519,96377.0,96374.0,0.028863]
["bitfinex","BTCUSD",1733159542913,0.10284521,96376.0,96374.0,0.028863]
["bitfinex","BTCUSD",1733159543122,0.207522,96375.0,96374.0,0.028863]
["bitfinex","BTCUSD",1733159543339,0.31036721,96375.0,96374.0,0.028863]
["bitfinex","BTCUSD",1733159544014,0.31036721,96375.0,96374.0,0.030863]
["bitfinex","BTCUSD",1733159544431,0.31036721,96375.0,96374.0,0.028863]
["bitfinex","BTCUSD",1733159544666,0.37028096,96375.0,96374.0,0.028863]
["bitfinex","BTCUSD",1733159544924,0.37028096,96375.0,96374.0,0.031863]
["bitfinex","BTCUSD",1733159545138,0.31036721,96375.0,96374.0,0.031863]
["bitfinex","BTCUSD",1733159545349,0.31036721,96375.0,96374.0,0.033863]
["bitfinex","BTCUSD",1733159545763,0.415038,96377.0,96376.0,0.028863]
["bitfinex","BTCUSD",1733159545979,0.415038,96377.0,96376.0,0.051863]
["bitfinex","BTCUSD",1733159546187,0.207519,96377.0,96376.0,0.051863]
["bitfinex","BTCUSD",1733159546827,0.207519,96377.0,96376.0,0.053863]
["bitfinex","BTCUSD",1733159547039,0.207519,96377.0,96376.0,0.055863]
["bitfinex","BTCUSD",1733159547256,0.10284521,96377.0,96376.0,0.004]
["bitfinex","BTCUSD",1733159547480,0.10284521,96377.0,96336.0,0.0811]
["bitfinex","BTCUSD",1733159547481,0.2779,96376.0,96336.0,0.0811]
["bitfinex","BTCUSD",1733159547687,0.15,96354.0,96340.0,0.7]
["bitfinex","BTCUSD",1733159547898,0.207595,96341.0,96340.0,0.7]
["bitfinex","BTCUSD",1733159548134,0.207595,96341.0,96322.0,0.028863]
["bitfinex","BTCUSD",1733159548135,0.207634,96323.0,96322.0,0.028863]
["bitfinex","BTCUSD",1733159548862,0.31047921,96323.0,96322.0,0.7]
["bitfinex","BTCUSD",1733159549065,0.207633,96324.0,96323.0,0.028863]
["bitfinex","BTCUSD",1733159549281,0.207591,96343.0,96342.0,0.028863]
["bitfinex","BTCUSD",1733159549495,0.22451807,96352.0,96351.0,0.028863]
["bitfinex","BTCUSD",1733159549713,0.10284521,96352.0,96351.0,0.028863]
["bitfinex","BTCUSD",1733159550350,0.10284521,96352.0,96351.0,0.051863]
["bitfinex","BTCUSD",1733159551199,0.10584521,96352.0,96351.0,0.051863]
["bitfinex","BTCUSD",1733159551423,0.10584521,96352.0,96351.0,0.023]
["bitfinex","BTCUSD",1733159551636,0.10584521,96352.0,96339.0,0.028863]
["bitfinex","BTCUSD",1733159551849,0.207598,96340.0,96339.0,0.02903986]
["bitfinex","BTCUSD",1733159552061,0.31998853,96340.0,96339.0,0.02903986]
["bitfinex","BTCUSD",1733159553027,0.00954532,96340.0,96339.0,0.02903986]
["bitfinex","BTCUSD",1733159553246,0.001,96340.0,96339.0,0.02903986]
["bitfinex","BTCUSD",1733159553457,0.001,96340.0,96339.0,0.05203986]
["bitfinex","BTCUSD",1733159553673,0.001,96340.0,96339.0,0.13617679]
["bitfinex","BTCUSD",1733159554104,0.207536,96369.0,96363.0,0.051863]
["bitfinex","BTCUSD",1733159554105,0.0095579,96364.0,96363.0,0.051863]
["bitfinex","BTCUSD",1733159554526,0.01529834,96368.0,96364.0,0.023]
["bitfinex","BTCUSD",1733159554527,0.207539,96367.0,96364.0,0.023]
["bitfinex","BTCUSD",1733159554740,0.0095579,96368.0,96367.0,0.051863]
["bitfinex","BTCUSD",1733159554955,0.00956605,96372.0,96368.0,0.023]
["bitfinex","BTCUSD",1733159555380,0.207531,96371.0,96368.0,0.023]
["bitfinex","BTCUSD",1733159555585,0.207535,96369.0,96368.0,0.023]
["bitfinex","BTCUSD",1733159555791,0.00956605,96369.0,96368.0,0.023]
["bitfinex","BTCUSD",1733159555995,0.207535,96369.0,96368.0,0.023]
["bitfinex","BTCUSD",1733159556200,0.00956605,96369.0,96368.0,0.023]
["bitfinex","BTCUSD",1733159556393,0.00017686,96369.0,96368.0,0.026]
["bitfinex","BTCUSD",1733159557465,0.00017686,96369.0,96368.0,0.029]
["bitfinex","BTCUSD",1733159557667,0.00017686,96369.0,96368.0,0.026]
["bitfinex","BTCUSD",1733159558570,0.00017686,96369.0,96368.0,0.03]
["bitfinex","BTCUSD",1733159559012,0.00017686,96369.0,96368.0,0.058863]
["bitfinex","BTCUSD",1733159566231,0.31055707,96369.0,96368.0,0.03]
["bitfinex","BTCUSD",1733159566457,0.32015556,96369.0,96368.0,0.007]
["bitfinex","BTCUSD",1733159566666,0.46055707,96369.0,96368.0,0.007]
["bitfinex","BTCUSD",1733159567127,0.207585,96346.0,96345.0,0.028863]
["bitfinex","BTCUSD",1733159567311,0.21718246,96346.0,96345.0,0.028863]
["bitfinex","BTCUSD",1733159568522,0.32002767,96346.0,96345.0,0.032863]
["bitfinex","BTCUSD",1733159569156,0.32002767,96346.0,96345.0,0.035863]
["bitfinex","BTCUSD",1733159569571,0.32002767,96346.0,96345.0,0.032863]
["bitfinex","BTCUSD",1733159569781,0.33747486,96346.0,96345.0,0.032863]
["bitfinex","BTCUSD",1733159569986,0.21718246,96346.0,96345.0,0.057863]
["bitfinex","BTCUSD",1733159571024,0.38499309,96346.0,96345.0,0.034863]
["bitfinex","BTCUSD",1733159571232,0.33537278,96346.0,96345.0,0.028863]
["bitfinex","BTCUSD",1733159571439,0.32002767,96346.0,96345.0,0.028863]
["bitfinex","BTCUSD",1733159571654,0.32002767,96346.0,96345.0,0.030863]
["bitfinex","BTCUSD",1733159572066,0.68161367,96346.0,96343.0,0.028863]
["bitfinex","BTCUSD",1733159572272,0.207589,96344.0,96343.0,0.028863]
["bitfinex","BTCUSD",1733159572479,0.32003167,96344.0,96343.0,0.028863]
["bitfinex","BTCUSD",1733159573459,0.32001408,96344.0,96343.0,0.028863]
["bitfinex","BTCUSD",1733159573895,0.207598,96340.0,96339.0,0.0008648]
["bitfinex","BTCUSD",1733159574094,0.32002308,96340.0,96339.0,0.0297278]
["bitfinex","BTCUSD",1733159575399,0.32002308,96340.0,96339.0,0.0008648]
["bitfinex","BTCUSD",1733159575942,0.32002308,96340.0,96339.0,0.0297278]
["bitfinex","BTCUSD",1733159575943,0.32102308,96340.0,96339.0,0.0297278]
["bitfinex","BTCUSD",1733159576181,0.32102308,96340.0,96339.0,0.0008648]
["bitfinex","BTCUSD",1733159576613,0.32102308,96340.0,96339.0,0.0297278]
["bitfinex","BTCUSD",1733159577037,0.32102308,96340.0,96339.0,0.0008648]
["bitfinex","BTCUSD",1733159577245,0.55850974,96340.0,96339.0,0.0008648]
["bitfinex","BTCUSD",1733159577672,0.5738263,96340.0,96339.0,0.0008648]
["bitfinex","BTCUSD",1733159578317,0.55850974,96340.0,96339.0,0.0008648]
["bitfinex","BTCUSD",1733159578753,0.57382601,96340.0,96339.0,0.0008648]
["bitfinex","BTCUSD",1733159578979,0.48633935,96340.0,96339.0,0.0008648]
["bitfinex","BTCUSD",1733159579633,0.503555,96340.0,96339.0,0.0008648]
["bitfinex","BTCUSD",1733159580066,0.207652,96315.0,96307.0,0.023]
["bitfinex","BTCUSD",1733159580280,0.207644,96319.0,96310.0,0.023]
["bitfinex","BTCUSD",1733159580497,0.207637,96322.0,96311.0,0.20766]
["bitfinex","BTCUSD",1733159580708,0.415252,96327.0,96313.0,0.230656]
["bitfinex","BTCUSD",1733159580917,0.12106086,96340.0,96323.0,0.207633]
["bitfinex","BTCUSD",1733159581124,0.207613,96334.0,96323.0,0.207633]
["bitfinex","BTCUSD",1733159581551,0.10284521,96339.0,96316.0,0.023]
["bitfinex","BTCUSD",1733159581797,0.207633,96324.0,96316.0,0.023]
["bitfinex","BTCUSD",1733159582057,0.10284521,96339.0,96318.0,0.023]
["bitfinex","BTCUSD",1733159582264,0.00957526,96338.0,96318.0,0.023]
["bitfinex","BTCUSD",1733159582467,0.00957526,96338.0,96318.0,0.230644]
["bitfinex","BTCUSD",1733159582681,0.00957526,96338.0,96324.0,0.207632]
["bitfinex","BTCUSD",1733159582892,0.0017296,96376.0,96347.0,0.2]
["bitfinex","BTCUSD",1733159583169,0.0017296,96376.0,96353.0,0.023]
["bitfinex","BTCUSD",1733159583372,0.0017296,96376.0,96367.0,0.207539]
["bitfinex","BTCUSD",1733159583589,0.207471,96399.0,96367.0,0.207539]
["bitfinex","BTCUSD",1733159583590,0.207435,96416.0,96384.0,0.2]
["bitfinex","BTCUSD",1733159583802,0.0108137,96417.0,96411.0,0.207443]
["bitfinex","BTCUSD",1733159583803,0.10284521,96415.0,96411.0,0.207443]
["bitfinex","BTCUSD",1733159584002,0.00958298,96398.0,96397.0,0.22483592]
["bitfinex","BTCUSD",1733159584229,0.01532515,96445.0,96406.0,0.0784]
["bitfinex","BTCUSD",1733159584428,0.01532515,96445.0,96429.0,0.023]
["bitfinex","BTCUSD",1733159584640,0.01532515,96445.0,96431.0,0.023]
["bitfinex","BTCUSD",1733159584875,0.0005905,96445.0,96432.0,0.00183521]
["bitfinex","BTCUSD",1733159585080,0.0005905,96445.0,96363.0,0.207547]
["bitfinex","BTCUSD",1733159585081,0.0762,96440.0,96396.0,0.2]
["bitfinex","BTCUSD",1733159585290,0.0762,96440.0,96408.0,0.7]
["bitfinex","BTCUSD",1733159585291,0.10284521,96432.0,96408.0,0.7]
["bitfinex","BTCUSD",1733159585498,0.10284521,96432.0,96396.0,0.2]
["bitfinex","BTCUSD",1733159585718,0.10284521,96432.0,96388.0,0.0372]
["bitfinex","BTCUSD",1733159585923,0.10284521,96432.0,96380.0,0.15]
["bitfinex","BTCUSD",1733159585924,0.10284521,96432.0,96389.0,0.023]
["bitfinex","BTCUSD",1733159586129,0.01028452,96431.0,96396.0,0.023]
["bitfinex","BTCUSD",1733159586346,0.207429,96419.0,96402.0,0.207463]
["bitfinex","BTCUSD",1733159586562,0.207429,96419.0,96397.0,0.00183584]
["bitfinex","BTCUSD",1733159586563,0.207421,96422.0,96398.0,0.023]
["bitfinex","BTCUSD",1733159586804,0.10284521,96421.0,96398.0,0.230471]
["bitfinex","BTCUSD",1733159587223,0.207425,96420.0,96398.0,0.437943]
["bitfinex","BTCUSD",1733159587406,0.10284521,96420.0,96398.0,0.207471]
["bitfinex","BTCUSD",1733159587631,0.10284521,96420.0,96396.0,0.023]
["bitfinex","BTCUSD",1733159587632,0.207449,96410.0,96396.0,0.023]
["bitfinex","BTCUSD",1733159587850,0.207442,96413.0,96398.0,0.023]
["bitfinex","BTCUSD",1733159588052,0.207452,96408.0,96398.0,0.023]
["bitfinex","BTCUSD",1733159588259,0.207452,96408.0,96396.0,0.023]
["bitfinex","BTCUSD",1733159588469,0.20743,96418.0,96397.0,0.207475]
["bitfinex","BTCUSD",1733159588674,0.207427,96419.0,96396.0,0.023]
["bitfinex","BTCUSD",1733159588881,0.41544514,96419.0,96399.0,0.207471]
["bitfinex","BTCUSD",1733159589074,0.41544514,96419.0,96400.0,0.023]
["bitfinex","BTCUSD",1733159589493,0.20744,96414.0,96400.0,0.023]
["bitfinex","BTCUSD",1733159590145,0.20746,96404.0,96398.0,0.003]
["bitfinex","BTCUSD",1733159590351,0.10284521,96413.0,96398.0,0.003]
["bitfinex","BTCUSD",1733159590572,0.00059014,96419.0,96403.0,0.18617245]
["bitfinex","BTCUSD",1733159590573,0.001,96408.0,96403.0,0.18617245]
["bitfinex","BTCUSD",1733159590794,0.00059014,96419.0,96414.0,0.223]
["bitfinex","BTCUSD",1733159591018,0.00059014,96419.0,96405.0,0.023]
["bitfinex","BTCUSD",1733159591230,0.10343535,96419.0,96400.0,0.002]
["bitfinex","BTCUSD",1733159591461,0.20743,96418.0,96401.0,0.023]
["bitfinex","BTCUSD",1733159591672,0.001,96413.0,96399.0,0.023]
["bitfinex","BTCUSD",1733159591897,0.11377888,96419.0,96399.0,0.023]
["bitfinex","BTCUSD",1733159591898,0.11477888,96419.0,96399.0,0.023]
["bitfinex","BTCUSD",1733159592101,0.11477888,96419.0,96391.0,0.023]
["bitfinex","BTCUSD",1733159592102,0.207464,96403.0,96391.0,0.023]
["bitfinex","BTCUSD",1733159592324,0.02957068,96419.0,96391.0,0.023]
["bitfinex","BTCUSD",1733159592325,0.01922715,96419.0,96405.0,0.002]
["bitfinex","BTCUSD",1733159592538,0.01922715,96419.0,96406.0,0.023]
["bitfinex","BTCUSD",1733159592539,0.00159014,96419.0,96406.0,0.023]
["bitfinex","BTCUSD",1733159592717,0.00159014,96419.0,96412.0,0.023]
["bitfinex","BTCUSD",1733159592941,0.00159014,96419.0,96405.0,0.002]
["bitfinex","BTCUSD",1733159593295,0.20743,96418.0,96405.0,0.002]
["bitfinex","BTCUSD",1733159593651,0.20744,96414.0,96405.0,0.002]
["bitfinex","BTCUSD",1733159593862,0.20744,96414.0,96396.0,0.2]
["bitfinex","BTCUSD",1733159593863,0.207433,96417.0,96400.0,0.207468]
["bitfinex","BTCUSD",1733159594061,0.207433,96417.0,96401.0,0.023]
["bitfinex","BTCUSD",1733159594176,0.00159014,96419.0,96401.0,0.023]
["bitfinex","BTCUSD",1733159594431,0.207442,96413.0,96396.0,0.023]
["bitfinex","BTCUSD",1733159594598,0.02098761,96418.0,96378.0,0.2]
["bitfinex","BTCUSD",1733159594599,0.10284521,96412.0,96378.0,0.2]
["bitfinex","BTCUSD",1733159594802,0.46030021,96406.0,96405.0,0.003]
["bitfinex","BTCUSD",1733159595009,0.46030021,96406.0,96351.0,0.2492]
["bitfinex","BTCUSD",1733159595010,0.207534,96370.0,96355.0,0.207565]
["bitfinex","BTCUSD",1733159595222,0.15,96405.0,96355.0,0.207565]
["bitfinex","BTCUSD",1733159595423,0.683464,96402.0,96401.0,0.001]
["bitfinex","BTCUSD",1733159595649,0.683464,96402.0,96379.0,0.0009992]
["bitfinex","BTCUSD",1733159595650,0.207511,96380.0,96379.0,0.0009992]
["bitfinex","BTCUSD",1733159595857,0.207516,96378.0,96348.0,0.285779]
["bitfinex","BTCUSD",1733159596074,0.15,96376.0,96340.0,0.407596]
["bitfinex","BTCUSD",1733159596283,0.207566,96355.0,96344.0,0.207587]
["bitfinex","BTCUSD",1733159596508,0.10284521,96375.0,96340.0,0.407596]
["bitfinex","BTCUSD",1733159596509,0.207565,96356.0,96340.0,0.407596]
["bitfinex","BTCUSD",1733159596720,0.207556,96360.0,96344.0,0.207587]
["bitfinex","BTCUSD",1733159596970,0.207549,96363.0,96348.0,0.20758]
["bitfinex","BTCUSD",1733159597141,0.207535,96370.0,96344.0,0.207587]
["bitfinex","BTCUSD",1733159597142,0.001,96370.0,96355.0,0.009]
["bitfinex","BTCUSD",1733159597339,0.001,96370.0,96356.0,0.207563]
["bitfinex","BTCUSD",1733159597340,0.207537,96368.0,96356.0,0.207563]
["bitfinex","BTCUSD",1733159597567,0.207537,96368.0,96355.0,0.009]
["bitfinex","BTCUSD",1733159597771,0.207537,96368.0,96346.0,0.207585]
["bitfinex","BTCUSD",1733159597772,0.207537,96368.0,96354.0,0.207567]
["bitfinex","BTCUSD",1733159597939,0.207549,96363.0,96348.0,0.20758]
["bitfinex","BTCUSD",1733159598163,0.208549,96363.0,96348.0,0.20758]
["bitfinex","BTCUSD",1733159598402,0.208549,96363.0,96344.0,0.201]
["bitfinex","BTCUSD",1733159598403,0.207535,96369.0,96356.0,0.207562]
["bitfinex","BTCUSD",1733159598612,0.207544,96365.0,96349.0,0.02483679]
["bitfinex","BTCUSD",1733159598823,0.207544,96365.0,96345.0,0.2]
["bitfinex","BTCUSD",1733159598824,0.207544,96365.0,96355.0,0.001]
["bitfinex","BTCUSD",1733159599250,0.41500999,96365.0,96355.0,0.001]
["bitfinex","BTCUSD",1733159599504,0.207553,96361.0,96355.0,0.001]
["bitfinex","BTCUSD",1733159599708,0.207555,96360.0,96355.0,0.001]
["bitfinex","BTCUSD",1733159599916,0.415111,96360.0,96355.0,0.001]
["bitfinex","BTCUSD",1733159600119,0.207568,96354.0,96343.0,0.023]
["bitfinex","BTCUSD",1733159600547,0.207568,96354.0,96348.0,0.0009967]
["bitfinex","BTCUSD",1733159601035,0.20756,96358.0,96348.0,0.0009967]
["bitfinex","BTCUSD",1733159601278,0.207524,96374.0,96348.0,0.0009967]
["bitfinex","BTCUSD",1733159601477,0.207561,96358.0,96343.0,0.003]
["bitfinex","BTCUSD",1733159601680,0.207561,96358.0,96344.0,0.023]
["bitfinex","BTCUSD",1733159601883,0.10284521,96373.0,96342.0,0.023]
["bitfinex","BTCUSD",1733159601884,0.207572,96352.0,96342.0,0.023]
["bitfinex","BTCUSD",1733159602126,0.207572,96352.0,96348.0,0.002]
["bitfinex","BTCUSD",1733159602335,0.41477458,96352.0,96348.0,0.002]
["bitfinex","BTCUSD",1733159602538,0.207576,96350.0,96348.0,0.002]
["bitfinex","BTCUSD",1733159602747,0.25284521,96349.0,96348.0,0.002]
["bitfinex","BTCUSD",1733159603556,0.25284521,96349.0,96348.0,0.005]
["bitfinex","BTCUSD",1733159603784,0.25284521,96349.0,96348.0,0.002]
["bitfinex","BTCUSD",1733159604000,0.207598,96340.0,96316.0,0.207647]
["bitfinex","BTCUSD",1733159604205,0.31044321,96340.0,96313.0,0.207655]
["bitfinex","BTCUSD",1733159605455,0.31044321,96340.0,96317.0,0.207646]
["bitfinex","BTCUSD",1733159605654,0.31044321,96340.0,96331.0,0.0009984]
["bitfinex","BTCUSD",1733159606066,0.31044321,96340.0,96339.0,0.00573]
["bitfinex","BTCUSD",1733159606484,0.46144321,96340.0,96339.0,0.01173]
["bitfinex","BTCUSD",1733159607376,0.46144321,96340.0,96339.0,0.00773]
["bitfinex","BTCUSD",1733159607722,0.31044321,96340.0,96339.0,0.00273]
["bitfinex","BTCUSD",1733159608222,0.31044321,96340.0,96339.0,0.00373]
["bitfinex","BTCUSD",1733159608472,0.0831,96367.0,96339.0,0.00373]
["bitfinex","BTCUSD",1733159608703,0.00017683,96363.0,96340.0,0.230597]
["bitfinex","BTCUSD",1733159608939,0.00017683,96363.0,96340.0,0.02483706]
["bitfinex","BTCUSD",1733159609136,0.20755,96362.0,96341.0,0.207595]
["bitfinex","BTCUSD",1733159609429,0.00017683,96363.0,96342.0,0.023]
["bitfinex","BTCUSD",1733159609430,0.207577,96350.0,96342.0,0.023]
["bitfinex","BTCUSD",1733159609602,0.207575,96351.0,96340.0,0.023]
["bitfinex","BTCUSD",1733159609802,0.002,96340.0,96339.0,0.00173]
["bitfinex","BTCUSD",1733159610032,0.002,96340.0,96339.0,0.02473]
["bitfinex","BTCUSD",1733159610244,0.00017683,96363.0,96345.0,0.207585]
["bitfinex","BTCUSD",1733159610453,0.00017683,96363.0,96339.0,0.00356698]
["bitfinex","BTCUSD",1733159610454,0.207564,96356.0,96342.0,0.230593]
["bitfinex","BTCUSD",1733159610662,0.207588,96345.0,96342.0,0.023]
["bitfinex","BTCUSD",1733159610874,0.207589,96344.0,96340.0,0.023]
["bitfinex","BTCUSD",1733159611081,0.207575,96351.0,96340.0,0.023]
["bitfinex","BTCUSD",1733159611289,0.207575,96351.0,96340.0,0.230598]
["bitfinex","BTCUSD",1733159611495,0.00017683,96363.0,96344.0,0.023]
["bitfinex","BTCUSD",1733159611701,0.00017683,96363.0,96343.0,0.2]
["bitfinex","BTCUSD",1733159611702,0.00017683,96363.0,96346.0,0.023]
["bitfinex","BTCUSD",1733159611901,0.207555,96360.0,96346.0,0.023]
["bitfinex","BTCUSD",1733159612104,0.207555,96360.0,96348.0,0.023]
["bitfinex","BTCUSD",1733159612314,0.00017683,96363.0,96348.0,0.023]
["bitfinex","BTCUSD",1733159612521,0.00017683,96363.0,96350.0,0.023]
["bitfinex","BTCUSD",1733159612943,0.00017683,96363.0,96348.0,0.023]
["bitfinex","BTCUSD",1733159613149,0.00017683,96363.0,96346.0,0.023]
["bitfinex","BTCUSD",1733159613351,0.207551,96362.0,96349.0,0.207576]
["bitfinex","BTCUSD",1733159613642,0.207552,96361.0,96350.0,0.023]
["bitfinex","BTCUSD",1733159613850,0.00017683,96363.0,96341.0,0.023]
["bitfinex","BTCUSD",1733159614086,0.207569,96354.0,96343.0,0.023]
["bitfinex","BTCUSD",1733159614286,0.00017683,96363.0,96346.0,0.002]
["bitfinex","BTCUSD",1733159614521,0.20757,96353.0,96347.0,0.023]
["bitfinex","BTCUSD",1733159614743,0.20757,96353.0,96349.0,0.003]
["bitfinex","BTCUSD",1733159614978,0.01092484,96352.0,96349.0,0.003]
["bitfinex","BTCUSD",1733159615180,0.207574,96351.0,96349.0,0.003]
["bitfinex","BTCUSD",1733159615593,0.207576,96350.0,96349.0,0.003]
["bitfinex","BTCUSD",1733159615805,0.207594,96342.0,96338.0,0.0009894]
["bitfinex","BTCUSD",1733159616011,0.00017683,96363.0,96338.0,0.0009894]
["bitfinex","BTCUSD",1733159616218,0.15,96361.0,96332.0,0.207613]
["bitfinex","BTCUSD",1733159616429,0.207593,96343.0,96328.0,0.00183713]
["bitfinex","BTCUSD",1733159616576,0.207593,96343.0,96323.0,0.0817]
["bitfinex","BTCUSD",1733159616577,0.207593,96343.0,96326.0,0.00183715]
["bitfinex","BTCUSD",1733159617013,0.415186,96343.0,96327.0,0.207625]
["bitfinex","BTCUSD",1733159617255,0.415186,96343.0,96323.0,0.2817]
["bitfinex","BTCUSD",1733159617256,0.415186,96343.0,96323.0,0.0817]
["bitfinex","BTCUSD",1733159617459,0.415186,96343.0,96320.0,0.20764]
["bitfinex","BTCUSD",1733159617778,0.41215,96343.0,96339.0,0.00673]
["bitfinex","BTCUSD",1733159619195,0.207595,96341.0,96339.0,0.01473]
["bitfinex","BTCUSD",1733159619326,0.31044021,96341.0,96339.0,0.01473]
["bitfinex","BTCUSD",1733159620380,0.31044021,96341.0,96339.0,0.00173]
["bitfinex","BTCUSD",1733159620587,0.31244021,96341.0,96339.0,0.00173]
["bitfinex","BTCUSD",1733159621868,0.209595,96341.0,96339.0,0.00173]
["bitfinex","BTCUSD",1733159623424,0.210595,96341.0,96339.0,0.00173]
["bitfinex","BTCUSD",1733159623950,0.003,96341.0,96339.0,0.00173]
["bitfinex","BTCUSD",1733159626945,0.208597,96341.0,96339.0,0.00573]
["bitfinex","BTCUSD",1733159627148,0.207597,96341.0,96339.0,0.00573]
["bitfinex","BTCUSD",1733159627565,0.207597,96341.0,96339.0,0.00873]
["bitfinex","BTCUSD",1733159627781,0.00959325,96340.0,96339.0,0.00873]
["bitfinex","BTCUSD",1733159627989,0.00959325,96340.0,96339.0,0.00573]
["bitfinex","BTCUSD",1733159628636,0.00959325,96340.0,96339.0,0.00173]
["bitfinex","BTCUSD",1733159630974,0.01132345,96343.0,96339.0,0.00173]
["bitfinex","BTCUSD",1733159631190,0.207598,96341.0,96339.0,0.00173]
["bitfinex","BTCUSD",1733159631397,0.00959325,96340.0,96339.0,0.00173]
["bitfinex","BTCUSD",1733159633481,0.0017302,96343.0,96341.0,0.023]
["bitfinex","BTCUSD",1733159633693,0.0017302,96343.0,96342.0,0.000986]
["bitfinex","BTCUSD",1733159633902,0.0017302,96343.0,96342.0,0.00875135]
["bitfinex","BTCUSD",1733159634113,0.2093212,96343.0,96342.0,0.00875135]
["bitfinex","BTCUSD",1733159634536,0.21892392,96343.0,96342.0,0.00875135]
["bitfinex","BTCUSD",1733159634713,0.21892392,96343.0,96342.0,0.000986]
["bitfinex","BTCUSD",1733159635786,0.01133292,96343.0,96342.0,0.000986]
["bitfinex","BTCUSD",1733159635996,0.0017302,96343.0,96342.0,0.000986]
["bitfinex","BTCUSD",1733159636416,0.0017302,96343.0,96342.0,0.01375233]
["bitfinex","BTCUSD",1733159636627,0.0017302,96343.0,96342.0,0.01675233]
["bitfinex","BTCUSD",1733159638538,0.0017302,96343.0,96342.0,0.22434533]
["bitfinex","BTCUSD",1733159639906,0.0017302,96343.0,96342.0,0.239579]
["bitfinex","BTCUSD",1733159640125,0.0017302,96343.0,96342.0,0.24734691]
["bitfinex","BTCUSD",1733159641198,0.01709684,96362.0,96342.0,0.24734691]
["bitfinex","BTCUSD",1733159641199,0.00960693,96359.0,96348.0,0.2]
["bitfinex","BTCUSD",1733159641411,0.207556,96360.0,96358.0,0.0009875]
["bitfinex","BTCUSD",1733159641627,0.207556,96360.0,96359.0,0.00776791]
["bitfinex","BTCUSD",1733159641833,0.21715974,96360.0,96358.0,0.0009875]
["bitfinex","BTCUSD",1733159642050,0.20759,96344.0,96342.0,0.005]
["bitfinex","BTCUSD",1733159642267,0.20759,96344.0,96343.0,0.00776675]
["bitfinex","BTCUSD",1733159642490,0.32004089,96344.0,96343.0,0.00776675]
["bitfinex","BTCUSD",1733159642702,0.207598,96340.0,96325.0,1.683364]
["bitfinex","BTCUSD",1733159642911,0.21720368,96340.0,96325.0,1.683364]
["bitfinex","BTCUSD",1733159643122,0.00960568,96340.0,96326.0,0.0018373]
["bitfinex","BTCUSD",1733159643343,0.00960568,96340.0,96339.0,0.08413]
["bitfinex","BTCUSD",1733159643549,0.0008651,96343.0,96342.0,0.2]
["bitfinex","BTCUSD",1733159643765,0.0008651,96343.0,96342.0,0.33545152]
["bitfinex","BTCUSD",1733159644040,0.0008651,96343.0,96342.0,0.33861476]
["bitfinex","BTCUSD",1733159644249,0.00173,96362.0,96354.0,0.207566]
["bitfinex","BTCUSD",1733159644498,0.00173,96362.0,96356.0,0.207563]
["bitfinex","BTCUSD",1733159644741,0.00173,96362.0,96357.0,0.0096062]
["bitfinex","BTCUSD",1733159644951,0.00173,96362.0,96358.0,0.00776955]
["bitfinex","BTCUSD",1733159645130,0.00173,96362.0,96359.0,0.00776955]
["bitfinex","BTCUSD",1733159645377,0.00173,96362.0,96360.0,0.00776955]
["bitfinex","BTCUSD",1733159645608,0.00173,96362.0,96361.0,0.00776955]
["bitfinex","BTCUSD",1733159646037,0.00173,96362.0,96361.0,0.23832155]
["bitfinex","BTCUSD",1733159646472,0.00273,96362.0,96361.0,0.23931725]
["bitfinex","BTCUSD",1733159646682,0.00173,96362.0,96361.0,0.23931725]
["bitfinex","BTCUSD",1733159646897,0.00173,96362.0,96361.0,0.00876525]
["bitfinex","BTCUSD",1733159647131,0.00173,96362.0,96361.0,0.0009957]
["bitfinex","BTCUSD",1733159647132,0.00273,96362.0,96361.0,0.0009957]
["bitfinex","BTCUSD",1733159648193,0.00173,96362.0,96361.0,0.0009957]
["bitfinex","BTCUSD",1733159648421,0.00173,96362.0,96361.0,0.0029957]
["bitfinex","BTCUSD",1733159648844,0.00173,96362.0,96361.0,0.0039957]
["bitfinex","BTCUSD",1733159649052,0.00173,96362.0,96361.0,0.0089957]
["bitfinex","BTCUSD",1733159650108,0.10457521,96362.0,96361.0,0.0089957]
["bitfinex","BTCUSD",1733159650316,0.11418788,96362.0,96361.0,0.008]
["bitfinex","BTCUSD",1733159650524,0.01134267,96362.0,96361.0,0.008]
["bitfinex","BTCUSD",1733159650736,0.00173,96362.0,96361.0,0.008]
["bitfinex","BTCUSD",1733159651141,0.00173,96362.0,96361.0,0.003]
["bitfinex","BTCUSD",1733159651617,0.207569,96354.0,96350.0,0.0009906]
["bitfinex","BTCUSD",1733159652910,0.207569,96354.0,96350.0,0.0049906]
["bitfinex","BTCUSD",1733159653159,0.207569,96354.0,96350.0,0.0109906]
["bitfinex","BTCUSD",1733159653839,0.415138,96354.0,96350.0,0.0109906]
["bitfinex","BTCUSD",1733159654279,0.207569,96354.0,96350.0,0.0109906]
["bitfinex","BTCUSD",1733159654489,0.20756,96358.0,96350.0,0.0109906]
["bitfinex","BTCUSD",1733159654706,0.009618,96357.0,96350.0,0.0109906]
["bitfinex","BTCUSD",1733159654926,0.00173,96362.0,96351.0,0.1248]
["bitfinex","BTCUSD",1733159655148,0.01539068,96392.0,96365.0,0.2]
["bitfinex","BTCUSD",1733159655366,0.0807,96412.0,96389.0,0.023]
["bitfinex","BTCUSD",1733159655578,5.895e-05,96412.0,96406.0,0.207455]
["bitfinex","BTCUSD",1733159655805,5.895e-05,96412.0,96409.0,0.023]
["bitfinex","BTCUSD",1733159656022,5.895e-05,96412.0,96411.0,0.223]
["bitfinex","BTCUSD",1733159656250,5.895e-05,96412.0,96411.0,0.67584521]
["bitfinex","BTCUSD",1733159656482,0.0017312,96449.0,96431.0,0.2]
["bitfinex","BTCUSD",1733159656704,0.0017312,96449.0,96439.0,0.630384]
["bitfinex","BTCUSD",1733159656923,0.0017312,96449.0,96448.0,0.780365]
["bitfinex","BTCUSD",1733159657138,0.0017312,96449.0,96448.0,0.32584521]
["bitfinex","BTCUSD",1733159657356,0.2090942,96449.0,96433.0,0.023]
["bitfinex","BTCUSD",1733159657566,0.207365,96448.0,96435.0,0.023]
["bitfinex","BTCUSD",1733159657799,0.0017312,96449.0,96438.0,0.207387]
["bitfinex","BTCUSD",1733159658015,0.0017312,96449.0,96436.0,0.10468032]
["bitfinex","BTCUSD",1733159658016,0.0017312,96449.0,96444.0,0.207373]
["bitfinex","BTCUSD",1733159658237,0.207348,96457.0,96445.0,0.00183497]
["bitfinex","BTCUSD",1733159658453,0.207348,96456.0,96444.0,0.00183499]
["bitfinex","BTCUSD",1733159658664,0.00058926,96448.0,96444.0,0.00183499]
["bitfinex","BTCUSD",1733159659368,0.00058926,96448.0,96444.0,0.00383499]
["bitfinex","BTCUSD",1733159659575,0.00058926,96448.0,96445.0,0.00319759]
["bitfinex","BTCUSD",1733159659789,0.00058926,96448.0,96445.0,0.00503257]
["bitfinex","BTCUSD",1733159660002,0.00058926,96448.0,96445.0,0.00319759]
["bitfinex","BTCUSD",1733159660224,0.00058926,96448.0,96446.0,0.207369]
["bitfinex","BTCUSD",1733159660432,0.00058926,96448.0,96447.0,0.00319753]
["bitfinex","BTCUSD",1733159662192,0.00058926,96448.0,96447.0,0.00819753]
["bitfinex","BTCUSD",1733159662617,0.00058926,96448.0,96447.0,0.01119753]
["bitfinex","BTCUSD",1733159665027,0.00058926,96448.0,96447.0,0.03419753]
["bitfinex","BTCUSD",1733159665919,0.00058926,96448.0,96447.0,0.02919753]
["bitfinex","BTCUSD",1733159666128,0.00058926,96448.0,96447.0,0.02619753]
["bitfinex","BTCUSD",1733159666335,0.00058926,96448.0,96447.0,0.03119753]
["bitfinex","BTCUSD",1733159666540,0.00058926,96448.0,96447.0,0.03419753]
["bitfinex","BTCUSD",1733159667038,0.00145346,96448.0,96447.0,0.03419753]
["bitfinex","BTCUSD",1733159667459,0.00145346,96448.0,96447.0,0.02919753]
["bitfinex","BTCUSD",1733159667675,0.00145346,96448.0,96447.0,0.03119753]
["bitfinex","BTCUSD",1733159667897,0.00145346,96448.0,96447.0,0.13587772]
["bitfinex","BTCUSD",1733159668132,0.00145346,96448.0,96447.0,0.83204274]
["bitfinex","BTCUSD",1733159668335,0.00145346,96448.0,96447.0,0.83704274]
["bitfinex","BTCUSD",1733159671540,0.00145346,96448.0,96447.0,1.04440974]
["bitfinex","BTCUSD",1733159673429,0.00145346,96448.0,96447.0,0.83704274]
["bitfinex","BTCUSD",1733159674067,0.00145346,96448.0,96447.0,0.71119753]
["bitfinex","BTCUSD",1733159674683,0.00145346,96448.0,96447.0,0.91856453]
["bitfinex","BTCUSD",1733159674756,0.00145346,96448.0,96447.0,0.71119753]
["bitfinex","BTCUSD",1733159674962,0.00145346,96448.0,96447.0,1.04440974]
["bitfinex","BTCUSD",1733159675377,0.00145346,96448.0,96447.0,0.71119753]
["bitfinex","BTCUSD",1733159678647,0.00145346,96448.0,96447.0,0.91856453]
["bitfinex","BTCUSD",1733159679024,0.00145346,96448.0,96447.0,0.94156453]
["bitfinex","BTCUSD",1733159679392,0.00145346,96448.0,96447.0,0.94329253]
["bitfinex","BTCUSD",1733159680219,1.0,96449.0,96447.0,0.94329253]
["bitfinex","BTCUSD",1733159680420,1.0,96449.0,96447.0,0.94388179]
["bitfinex","BTCUSD",1733159681042,1.0,96449.0,96447.0,0.93588179]
["bitfinex","BTCUSD",1733159681428,1.0,96449.0,96447.0,0.94288179]
["bitfinex","BTCUSD",1733159681834,1.0,96449.0,96447.0,0.93401679]
["bitfinex","BTCUSD",1733159682048,0.53134521,96448.0,96447.0,0.59696479]
["bitfinex","BTCUSD",1733159682315,0.53134521,96448.0,96379.0,0.0494]
["bitfinex","BTCUSD",1733159682316,0.207492,96389.0,96376.0,0.2]
["bitfinex","BTCUSD",1733159682515,0.207492,96389.0,96352.0,0.0494]
["bitfinex","BTCUSD",1733159682516,0.207492,96389.0,96361.0,0.00183627]
["bitfinex","BTCUSD",1733159682720,0.31033721,96389.0,96350.0,0.2017294]
["bitfinex","BTCUSD",1733159682901,0.46033721,96389.0,96351.0,0.0018366]
["bitfinex","BTCUSD",1733159683106,0.46033721,96389.0,96350.0,0.0017294]
["bitfinex","BTCUSD",1733159683546,0.48519489,96389.0,96350.0,0.0017294]
["bitfinex","BTCUSD",1733159683748,0.50211739,96389.0,96350.0,0.0017294]
["bitfinex","BTCUSD",1733159683960,0.48681936,96389.0,96388.0,0.00190601]
["bitfinex","BTCUSD",1733159684161,0.39927292,96389.0,96388.0,0.00190601]
["bitfinex","BTCUSD",1733159684363,0.38397415,96389.0,96388.0,0.00190601]
["bitfinex","BTCUSD",1733159684567,0.58201748,96389.0,96388.0,0.00190601]
["bitfinex","BTCUSD",1733159684771,0.50212306,96389.0,96388.0,0.00190601]
["bitfinex","BTCUSD",1733159685189,0.48520056,96389.0,96388.0,0.00190601]
["bitfinex","BTCUSD",1733159685523,0.48520056,96389.0,96388.0,1e-08]
["bitfinex","BTCUSD",1733159687007,0.47489686,96389.0,96388.0,1e-08]
["bitfinex","BTCUSD",1733159687420,0.46987827,96389.0,96388.0,1e-08]
["bitfinex","BTCUSD",1733159687628,0.46933721,96389.0,96388.0,0.00100001]
["bitfinex","BTCUSD",1733159687831,0.47887879,96389.0,96388.0,0.00100001]
["bitfinex","BTCUSD",1733159688090,0.47087879,96389.0,96388.0,1e-08]
["bitfinex","BTCUSD",1733159688200,0.49514441,96389.0,96388.0,0.00100001]
["bitfinex","BTCUSD",1733159688422,0.47987879,96389.0,96388.0,0.00100001]
["bitfinex","BTCUSD",1733159688619,0.50853366,96389.0,96388.0,0.00100001]
["bitfinex","BTCUSD",1733159689036,0.5261334,96389.0,96388.0,0.00100001]
["bitfinex","BTCUSD",1733159689207,0.5291334,96389.0,96388.0,0.00100001]
["bitfinex","BTCUSD",1733159690893,0.5291334,96389.0,96388.0,0.00273161]
["bitfinex","BTCUSD",1733159691097,0.5299992,96389.0,96388.0,0.00273161]
["bitfinex","BTCUSD",1733159691393,0.50034433,96389.0,96388.0,0.00273161]
["bitfinex","BTCUSD",1733159691591,0.49080275,96389.0,96388.0,0.00273161]
["bitfinex","BTCUSD",1733159692363,0.48780275,96389.0,96388.0,0.00273161]
["bitfinex","BTCUSD",1733159692782,0.49080275,96389.0,96388.0,0.00273161]
["bitfinex","BTCUSD",1733159692990,0.48180275,96389.0,96388.0,0.00173161]
["bitfinex","BTCUSD",1733159693203,0.48180275,96389.0,96388.0,0.00273161]
["bitfinex","BTCUSD",1733159693417,0.48880275,96389.0,96388.0,0.00273161]
["bitfinex","BTCUSD",1733159693645,0.48180275,96389.0,96388.0,0.00173161]
["bitfinex","BTCUSD",1733159693863,0.48480275,96389.0,96388.0,0.00173161]
["bitfinex","BTCUSD",1733159694080,0.0068658,96389.0,96388.0,0.00173161]
["bitfinex","BTCUSD",1733159694308,0.0038658,96389.0,96388.0,0.00173161]
["bitfinex","BTCUSD",1733159694523,0.0048658,96389.0,96388.0,0.00173161]
["bitfinex","BTCUSD",1733159694955,0.0038658,96389.0,96388.0,0.00173161]
["bitfinex","BTCUSD",1733159695385,0.0048658,96389.0,96388.0,0.00173161]
["bitfinex","BTCUSD",1733159695604,0.1548658,96389.0,96388.0,0.00173161]
["bitfinex","BTCUSD",1733159695825,0.1538658,96389.0,96388.0,0.00173161]
["bitfinex","BTCUSD",1733159696047,0.0018658,96389.0,96388.0,0.00173161]
["bitfinex","BTCUSD",1733159696292,0.0038658,96389.0,96388.0,0.00173161]
["bitfinex","BTCUSD",1733159696738,0.0018658,96389.0,96388.0,0.00173161]
["bitfinex","BTCUSD",1733159696949,0.0048658,96389.0,96388.0,0.00173161]
["bitfinex","BTCUSD",1733159697165,0.0018658,96389.0,96388.0,0.00173161]
["bitfinex","BTCUSD",1733159697439,0.0028658,96389.0,96388.0,0.00173161]
["bitfinex","BTCUSD",1733159697648,0.0038658,96389.0,96388.0,0.00173161]
["bitfinex","BTCUSD",1733159698072,0.0028658,96389.0,96388.0,0.00173161]
["bitfinex","BTCUSD",1733159698285,0.0008658,96389.0,96388.0,0.00173161]
["bitfinex","BTCUSD",1733159699559,0.0018658,96389.0,96388.0,0.00173161]
["bitfinex","BTCUSD",1733159701118,0.15,96430.0,96389.0,0.023]
["bitfinex","BTCUSD",1733159701368,0.0479,96442.0,96412.0,0.0009926]
["bitfinex","BTCUSD",1733159701369,0.207425,96421.0,96412.0,0.0009926]
["bitfinex","BTCUSD",1733159701584,1.03,96449.0,96415.0,0.023]
["bitfinex","BTCUSD",1733159701585,0.207409,96428.0,96415.0,0.023]
["bitfinex","BTCUSD",1733159701801,0.01762929,96445.0,96415.0,0.023]
["bitfinex","BTCUSD",1733159702024,1.0,96449.0,96427.0,0.2]
["bitfinex","BTCUSD",1733159702239,1.0,96449.0,96432.0,0.2]
["bitfinex","BTCUSD",1733159702451,1.0,96449.0,96445.0,0.207371]
["bitfinex","BTCUSD",1733159702713,1.0,96449.0,96433.0,0.12768028]
["bitfinex","BTCUSD",1733159702930,1.0,96449.0,96442.0,0.207377]
["bitfinex","BTCUSD",1733159703574,1.0,96449.0,96441.0,0.20738]
["bitfinex","BTCUSD",1733159703800,1.0,96449.0,96433.0,0.12584521]
["bitfinex","BTCUSD",1733159703801,1.0,96449.0,96435.0,0.023]
["bitfinex","BTCUSD",1733159704032,1.00058937,96449.0,96441.0,0.023]
["bitfinex","BTCUSD",1733159704476,0.003,96445.0,96442.0,0.207378]
["bitfinex","BTCUSD",1733159704689,0.003,96445.0,96442.0,0.211378]
["bitfinex","BTCUSD",1733159704907,0.207372,96445.0,96442.0,0.004]
["bitfinex","BTCUSD",1733159705136,0.207391,96436.0,96425.0,0.023]
["bitfinex","BTCUSD",1733159705392,0.207384,96440.0,96425.0,0.023]
["bitfinex","BTCUSD",1733159705616,0.207392,96436.0,96425.0,0.023]
["bitfinex","BTCUSD",1733159705827,0.207392,96436.0,96420.0,0.207425]
["bitfinex","BTCUSD",1733159706040,0.207399,96433.0,96417.0,0.20743]
["bitfinex","BTCUSD",1733159706252,0.207383,96440.0,96418.0,0.10284521]
["bitfinex","BTCUSD",1733159706475,0.207383,96440.0,96427.0,0.0009803]
["bitfinex","BTCUSD",1733159706691,0.207397,96434.0,96427.0,0.0009803]
["bitfinex","BTCUSD",1733159706909,0.207403,96431.0,96427.0,0.0009803]
["bitfinex","BTCUSD",1733159707124,0.207393,96435.0,96408.0,0.2]
["bitfinex","BTCUSD",1733159707338,0.207407,96429.0,96417.0,0.023]
["bitfinex","BTCUSD",1733159707556,0.01732494,96446.0,96417.0,0.023]
["bitfinex","BTCUSD",1733159707557,0.207421,96423.0,96417.0,0.023]
["bitfinex","BTCUSD",1733159707769,0.207421,96423.0,96405.0,0.207457]
["bitfinex","BTCUSD",1733159707770,0.207421,96422.0,96408.0,0.207449]
["bitfinex","BTCUSD",1733159707982,0.207413,96426.0,96405.0,0.01721957]
["bitfinex","BTCUSD",1733159707983,0.207415,96425.0,96405.0,0.01721957]
["bitfinex","BTCUSD",1733159708188,0.01732494,96446.0,96409.0,0.0018356]
["bitfinex","BTCUSD",1733159708397,0.01732494,96446.0,96410.0,0.00183557]
["bitfinex","BTCUSD",1733159708398,0.207376,96443.0,96410.0,0.00183557]
["bitfinex","BTCUSD",1733159708605,0.207376,96443.0,96398.0,0.207471]
["bitfinex","BTCUSD",1733159708606,0.207447,96411.0,96398.0,0.207471]
["bitfinex","BTCUSD",1733159708826,0.15,96441.0,96399.0,0.11237119]
["bitfinex","BTCUSD",1733159709035,0.15,96448.0,96409.0,0.2]
["bitfinex","BTCUSD",1733159709295,0.10284521,96447.0,96420.0,0.005]
["bitfinex","BTCUSD",1733159709508,0.207419,96423.0,96420.0,0.005]
["bitfinex","BTCUSD",1733159709928,0.20800837,96423.0,96420.0,0.005]
["bitfinex","BTCUSD",1733159710381,0.41542837,96423.0,96420.0,0.005]
["bitfinex","BTCUSD",1733159710593,0.00058937,96423.0,96405.0,0.207458]
["bitfinex","BTCUSD",1733159710804,0.00058937,96423.0,96398.0,0.207471]
["bitfinex","BTCUSD",1733159710805,0.207421,96422.0,96406.0,0.02483569]
["bitfinex","BTCUSD",1733159711014,0.207431,96418.0,96406.0,0.023]
["bitfinex","BTCUSD",1733159711227,0.207439,96414.0,96403.0,0.02483572]
["bitfinex","BTCUSD",1733159711448,0.207439,96414.0,96410.0,0.0009931]
["bitfinex","BTCUSD",1733159711897,0.414878,96414.0,96410.0,0.0009931]
["bitfinex","BTCUSD",1733159712117,0.207443,96412.0,96410.0,0.0009931]
["bitfinex","BTCUSD",1733159713442,0.207443,96412.0,96388.0,0.00356748]
["bitfinex","BTCUSD",1733159713443,0.207486,96392.0,96388.0,0.0017316]
["bitfinex","BTCUSD",1733159713873,0.414973,96392.0,96388.0,0.0017316]
["bitfinex","BTCUSD",1733159714091,0.41178611,96392.0,96388.0,0.0017316]
["bitfinex","BTCUSD",1733159714532,0.51463132,96392.0,96388.0,0.0017316]
["bitfinex","BTCUSD",1733159714750,0.51463132,96392.0,96388.0,0.0047316]
["bitfinex","BTCUSD",1733159714964,0.51522033,96392.0,96388.0,0.0047316]
["bitfinex","BTCUSD",1733159715180,0.51522033,96392.0,96388.0,0.0077316]
["bitfinex","BTCUSD",1733159715645,0.51522033,96392.0,96388.0,0.0047316]
["bitfinex","BTCUSD",1733159715646,0.20749,96390.0,96388.0,0.0047316]
["bitfinex","BTCUSD",1733159715886,0.10284521,96389.0,96388.0,0.0107316]
["bitfinex","BTCUSD",1733159716791,0.10284521,96389.0,96388.0,0.0077316]
["bitfinex","BTCUSD",1733159716792,0.1123941,96389.0,96388.0,0.0077316]
["bitfinex","BTCUSD",1733159717013,0.1123941,96389.0,96388.0,0.0057316]
["bitfinex","BTCUSD",1733159717242,0.1123941,96389.0,96388.0,0.0127316]
["bitfinex","BTCUSD",1733159717462,0.1123941,96389.0,96388.0,0.0017316]
["bitfinex","BTCUSD",1733159717888,0.1133941,96389.0,96388.0,0.0127316]
["bitfinex","BTCUSD",1733159720307,0.2633941,96389.0,96388.0,0.0127316]
["bitfinex","BTCUSD",1733159723366,0.2786809,96389.0,96388.0,0.0127316]
["bitfinex","BTCUSD",1733159723581,0.2633941,96389.0,96388.0,0.0127316]
["bitfinex","BTCUSD",1733159724225,0.28084223,96389.0,96388.0,0.0127316]
["bitfinex","BTCUSD",1733159725764,0.16844813,96389.0,96388.0,0.0127316]
["bitfinex","BTCUSD",1733159726027,0.151,96389.0,96388.0,0.0127316]
["bitfinex","BTCUSD",1733159726677,0.001,96389.0,96388.0,0.0127316]
["bitfinex","BTCUSD",1733159727099,0.151,96389.0,96388.0,0.0127316]
["bitfinex","BTCUSD",1733159728858,0.001,96389.0,96388.0,0.0127316]
["bitfinex","BTCUSD",1733159731756,0.12087068,96389.0,96388.0,0.0127316]
["bitfinex","BTCUSD",1733159732056,0.25384521,96389.0,96388.0,0.0127316]
["bitfinex","BTCUSD",1733159732339,0.26340995,96389.0,96388.0,0.0127316]
["bitfinex","BTCUSD",1733159732596,0.2,96379.0,96351.0,0.00209193]
["bitfinex","BTCUSD",1733159732840,0.207572,96352.0,96351.0,0.00209193]
["bitfinex","BTCUSD",1733159733670,0.207562,96357.0,96351.0,0.00209193]
["bitfinex","BTCUSD",1733159733853,0.003,96389.0,96357.0,0.207561]
["bitfinex","BTCUSD",1733159734073,0.15,96387.0,96373.0,0.0009843]
["bitfinex","BTCUSD",1733159734294,0.357524,96374.0,96373.0,0.0009843]
["bitfinex","BTCUSD",1733159734507,0.357524,96374.0,96351.0,0.00215088]
["bitfinex","BTCUSD",1733159734508,0.15,96373.0,96351.0,0.00215088]
["bitfinex","BTCUSD",1733159734748,0.207572,96352.0,96351.0,0.00215088]
["bitfinex","BTCUSD",1733159735004,0.207572,96352.0,96351.0,0.01115088]
["bitfinex","BTCUSD",1733159735208,0.207572,96352.0,96351.0,0.00215088]
["bitfinex","BTCUSD",1733159735419,0.207572,96352.0,96351.0,0.00815088]
["bitfinex","BTCUSD",1733159735861,0.207572,96352.0,96351.0,0.00605895]
["bitfinex","BTCUSD",1733159736088,0.52268741,96352.0,96351.0,0.00605895]
["bitfinex","BTCUSD",1733159736346,0.5322616,96352.0,96351.0,0.00605895]
["bitfinex","BTCUSD",1733159736965,0.54758069,96352.0,96351.0,0.00605895]
["bitfinex","BTCUSD",1733159737178,0.48631049,96352.0,96351.0,0.01505895]
["bitfinex","BTCUSD",1733159737388,0.48531049,96352.0,96351.0,0.00605895]
["bitfinex","BTCUSD",1733159737603,0.73371262,96352.0,96351.0,0.00605895]
["bitfinex","BTCUSD",1733159737810,0.557591,96343.0,96339.0,0.00173]
["bitfinex","BTCUSD",1733159738056,0.557591,96343.0,96339.0,1e-07]
["bitfinex","BTCUSD",1733159738057,0.757598,96340.0,96339.0,1e-07]
["bitfinex","BTCUSD",1733159738287,0.88533862,96340.0,96339.0,0.00017693]
["bitfinex","BTCUSD",1733159739404,0.2,96334.0,96325.0,1.68152663]
["bitfinex","BTCUSD",1733159739626,0.357628,96326.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159739837,0.4700474,96326.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159740059,0.36720219,96326.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159740324,0.357628,96326.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159740539,0.46047321,96326.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159740753,0.47738861,96326.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159740960,0.48895853,96326.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159742281,0.49095853,96326.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159742706,0.37119792,96326.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159742945,0.004,96326.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159744023,0.002,96326.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159744274,0.002,96326.0,96325.0,1.68270239]
["bitfinex","BTCUSD",1733159744500,0.002,96326.0,96325.0,1.68470239]
["bitfinex","BTCUSD",1733159744726,0.207602,96338.0,96325.0,1.70770239]
["bitfinex","BTCUSD",1733159744953,0.01757771,96346.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159745173,0.207628,96326.0,96325.0,1.68370349]
["bitfinex","BTCUSD",1733159745810,0.207628,96326.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159746023,0.207628,96326.0,96325.0,1.68570349]
["bitfinex","BTCUSD",1733159746243,0.357628,96326.0,96325.0,1.68570349]
["bitfinex","BTCUSD",1733159746462,0.357628,96326.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159746672,0.358628,96326.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159746896,0.357628,96326.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159747323,0.47857163,96326.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159747981,0.47957163,96326.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159748409,0.47857163,96326.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159748854,0.47957163,96326.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159749084,0.46247321,96326.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159749304,0.002,96326.0,96325.0,1.68170349]
["bitfinex","BTCUSD",1733159750659,0.001,96326.0,96325.0,1.68256979]
["bitfinex","BTCUSD",1733159750922,0.0037326,96326.0,96325.0,1.68256979]
["bitfinex","BTCUSD",1733159751140,0.0027326,96326.0,96325.0,1.68256979]
["bitfinex","BTCUSD",1733159751355,0.0037326,96326.0,96325.0,1.68256979]
["bitfinex","BTCUSD",1733159751805,0.0027326,96326.0,96325.0,1.68256979]
["bitfinex","BTCUSD",1733159752688,0.0017326,96326.0,96325.0,1.68256979]
["bitfinex","BTCUSD",1733159753337,0.0017326,96326.0,96325.0,1.68356979]
["bitfinex","BTCUSD",1733159753758,0.0017326,96326.0,96325.0,1.68256979]
["bitfinex","BTCUSD",1733159754192,0.0017326,96326.0,96325.0,1.68356979]
["bitfinex","BTCUSD",1733159754866,0.2093606,96326.0,96325.0,1.68356979]
["bitfinex","BTCUSD",1733159755082,0.0017326,96326.0,96325.0,1.68356979]
["bitfinex","BTCUSD",1733159761411,0.0017326,96326.0,96325.0,1.70656979]
["bitfinex","BTCUSD",1733159762329,0.0017326,96326.0,96325.0,1.71898159]
["bitfinex","BTCUSD",1733159763727,0.0017326,96326.0,96325.0,1.69598159]
["bitfinex","BTCUSD",1733159764330,0.0017326,96326.0,96325.0,1.68356979]
["bitfinex","BTCUSD",1733159765930,0.26419915,96326.0,96325.0,1.68356979]
["bitfinex","BTCUSD",1733159766130,0.28890485,96326.0,96325.0,1.57975479]
["bitfinex","BTCUSD",1733159766385,0.50429899,96326.0,96325.0,1.57975479]
["bitfinex","BTCUSD",1733159766603,0.70429899,96326.0,96325.0,1.55637051]
["bitfinex","BTCUSD",1733159766828,0.70429899,96326.0,96325.0,1.5238893]
["bitfinex","BTCUSD",1733159767032,0.68890485,96326.0,96325.0,1.5228893]
["bitfinex","BTCUSD",1733159767311,0.68890485,96326.0,96292.0,0.0017306]
["bitfinex","BTCUSD",1733159767312,0.207699,96293.0,96292.0,0.0017306]
["bitfinex","BTCUSD",1733159767514,0.21732034,96293.0,96292.0,0.00232032]
["bitfinex","BTCUSD",1733159767723,0.32015574,96293.0,96292.0,0.00232032]
["bitfinex","BTCUSD",1733159767931,0.31054421,96293.0,96292.0,0.00232032]
["bitfinex","BTCUSD",1733159768237,0.32015564,96293.0,96292.0,0.00232032]
["bitfinex","BTCUSD",1733159768449,0.47015564,96293.0,96292.0,0.00232032]
["bitfinex","BTCUSD",1733159769107,0.47115564,96293.0,96292.0,0.00732032]
["bitfinex","BTCUSD",1733159769559,0.47015564,96293.0,96292.0,0.00232032]
["bitfinex","BTCUSD",1733159770051,0.47515564,96293.0,96292.0,0.00732032]
["bitfinex","BTCUSD",1733159770485,0.47515564,96293.0,96292.0,0.00332032]
["bitfinex","BTCUSD",1733159770768,0.37531043,96293.0,96292.0,0.00332032]
["bitfinex","BTCUSD",1733159770958,0.01761143,96293.0,96292.0,0.00332032]
["bitfinex","BTCUSD",1733159771172,0.008,96293.0,96292.0,0.00332032]
["bitfinex","BTCUSD",1733159772364,0.008,96293.0,96292.0,0.02715829]
["bitfinex","BTCUSD",1733159772365,0.003,96293.0,96292.0,0.02715829]
["bitfinex","BTCUSD",1733159772569,0.0017326,96326.0,96294.0,0.0825]
["bitfinex","BTCUSD",1733159772722,0.0017326,96326.0,96298.0,0.023]
["bitfinex","BTCUSD",1733159772932,0.207637,96322.0,96300.0,0.023]
["bitfinex","BTCUSD",1733159773135,0.0017326,96326.0,96302.0,0.023]
["bitfinex","BTCUSD",1733159773473,0.207681,96302.0,96294.0,0.0825]
["bitfinex","BTCUSD",1733159773704,0.10284521,96321.0,96294.0,0.0825]
["bitfinex","BTCUSD",1733159773705,0.207641,96320.0,96294.0,0.0825]
["bitfinex","BTCUSD",1733159773927,0.207664,96310.0,96295.0,0.207695]
["bitfinex","BTCUSD",1733159774144,0.207645,96318.0,96296.0,0.023]
["bitfinex","BTCUSD",1733159774350,0.22526977,96323.0,96294.0,0.0825]
["bitfinex","BTCUSD",1733159774351,0.207653,96315.0,96302.0,0.023]
["bitfinex","BTCUSD",1733159774589,0.01763377,96323.0,96298.0,0.023]
["bitfinex","BTCUSD",1733159774590,0.207658,96312.0,96298.0,0.023]
["bitfinex","BTCUSD",1733159774799,0.0067326,96326.0,96294.0,0.0825]
["bitfinex","BTCUSD",1733159775006,0.20766,96311.0,96299.0,0.00183771]
["bitfinex","BTCUSD",1733159775221,0.207677,96304.0,96302.0,0.001]
["bitfinex","BTCUSD",1733159775642,0.207671,96307.0,96295.0,0.023]
["bitfinex","BTCUSD",1733159775865,0.207665,96309.0,96295.0,0.023]
["bitfinex","BTCUSD",1733159776077,0.207673,96305.0,96295.0,0.023]
["bitfinex","BTCUSD",1733159776292,0.207665,96309.0,96295.0,0.023]
["bitfinex","BTCUSD",1733159776293,0.207673,96306.0,96295.0,0.023]
["bitfinex","BTCUSD",1733159776712,0.207648,96317.0,96295.0,0.230693]
["bitfinex","BTCUSD",1733159776937,0.207679,96303.0,96295.0,0.001]
["bitfinex","BTCUSD",1733159777155,0.10284521,96316.0,96295.0,0.001]
["bitfinex","BTCUSD",1733159777156,0.207692,96297.0,96295.0,0.001]
["bitfinex","BTCUSD",1733159777377,0.207699,96293.0,96292.0,0.00232032]
["bitfinex","BTCUSD",1733159779156,0.207699,96293.0,96292.0,0.00632032]
["bitfinex","BTCUSD",1733159779315,0.357699,96293.0,96292.0,0.00632032]
["bitfinex","BTCUSD",1733159779540,0.36727334,96293.0,96292.0,0.00232032]
["bitfinex","BTCUSD",1733159779774,0.36827334,96293.0,96292.0,0.00832032]
["bitfinex","BTCUSD",1733159780027,0.36927334,96293.0,96292.0,0.00232032]
["bitfinex","BTCUSD",1733159780212,0.37427334,96293.0,96292.0,0.00332032]
["bitfinex","BTCUSD",1733159780432,0.5189099,96293.0,96292.0,0.00332032]
["bitfinex","BTCUSD",1733159780673,0.47011855,96293.0,96292.0,0.00232032]
["bitfinex","BTCUSD",1733159780934,0.47311855,96293.0,96292.0,0.00232032]
["bitfinex","BTCUSD",1733159781903,0.47811855,96293.0,96292.0,0.00332032]
["bitfinex","BTCUSD",1733159784362,0.49528085,96293.0,96292.0,0.00332032]
["bitfinex","BTCUSD",1733159785017,0.49527185,96293.0,96292.0,0.00332032]
["bitfinex","BTCUSD",1733159785236,0.67520331,96293.0,96292.0,0.00332032]
["bitfinex","BTCUSD",1733159787560,0.87520331,96293.0,96292.0,0.00332032]
["bitfinex","BTCUSD",1733159788977,1.07520331,96293.0,96292.0,0.00332032]
["bitfinex","BTCUSD",1733159789201,1.07520331,96293.0,96292.0,0.00145452]
["bitfinex","BTCUSD",1733159789438,1.07520331,96293.0,96257.0,0.0008666]
["bitfinex","BTCUSD",1733159789439,0.357774,96258.0,96257.0,0.0008666]
["bitfinex","BTCUSD",1733159789669,0.470167,96258.0,96257.0,0.0008666]
["bitfinex","BTCUSD",1733159790387,0.77299846,96258.0,96257.0,0.0008666]
["bitfinex","BTCUSD",1733159790631,0.55,96252.0,96251.0,7e-07]
["bitfinex","BTCUSD",1733159790859,0.662393,96252.0,96251.0,8.4e-07]
["bitfinex","BTCUSD",1733159791320,0.68320092,96252.0,96251.0,8.4e-07]
["bitfinex","BTCUSD",1733159791566,0.4623844,96252.0,96251.0,8.4e-07]
["bitfinex","BTCUSD",1733159791808,0.6623844,96252.0,96251.0,8.4e-07]
["bitfinex","BTCUSD",1733159792289,0.6693844,96252.0,96251.0,0.00100084]
["bitfinex","BTCUSD",1733159793250,0.6783844,96252.0,96251.0,0.00100084]
["bitfinex","BTCUSD",1733159794697,0.67836803,96252.0,96251.0,0.00100084]
["bitfinex","BTCUSD",1733159796341,0.67836803,96252.0,96251.0,0.00186714]
["bitfinex","BTCUSD",1733159796867,0.78119954,96252.0,96251.0,0.00186714]
["bitfinex","BTCUSD",1733159797637,0.67836808,96252.0,96251.0,0.00186714]
["bitfinex","BTCUSD",1733159799480,0.6955831,96252.0,96251.0,0.00186714]
["bitfinex","BTCUSD",1733159800406,0.838409,96242.0,96241.0,0.11259624]
["bitfinex","BTCUSD",1733159800641,2.51171808,96242.0,96241.0,0.02962722]
["bitfinex","BTCUSD",1733159800859,2.59214408,96242.0,96241.0,0.00884422]
["bitfinex","BTCUSD",1733159801107,2.69497554,96242.0,96241.0,0.00884422]
["bitfinex","BTCUSD",1733159801338,2.752359,96242.0,96241.0,0.00884422]
["bitfinex","BTCUSD",1733159801764,0.4,96232.0,96231.0,0.12671222]
["bitfinex","BTCUSD",1733159801952,1.24848233,96232.0,96231.0,0.10610713]
["bitfinex","BTCUSD",1733159802192,1.32387229,96232.0,96231.0,0.10610713]
["bitfinex","BTCUSD",1733159802419,1.44970375,96232.0,96231.0,0.09691118]
["bitfinex","BTCUSD",1733159802630,1.42835033,96232.0,96231.0,0.01377118]
["bitfinex","BTCUSD",1733159802903,0.780852,96222.0,96221.0,0.19391138]
["bitfinex","BTCUSD",1733159803081,0.99032533,96222.0,96221.0,0.19408936]
["bitfinex","BTCUSD",1733159803464,0.99032533,96222.0,96202.0,0.2008652]
["bitfinex","BTCUSD",1733159803465,0.830172,96213.0,96212.0,0.19476624]
["bitfinex","BTCUSD",1733159803676,1.06057679,96213.0,96212.0,0.13240524]
["bitfinex","BTCUSD",1733159803890,5.66190933,96213.0,96212.0,0.09082824]
["bitfinex","BTCUSD",1733159804107,5.64287161,96213.0,96212.0,0.09082824]
["bitfinex","BTCUSD",1733159804328,5.36280184,96213.0,96212.0,0.09082824]
["bitfinex","BTCUSD",1733159804538,5.4685183,96213.0,96212.0,0.04082824]
["bitfinex","BTCUSD",1733159804755,0.757893,96203.0,96202.0,0.13774344]
["bitfinex","BTCUSD",1733159804963,2.10380619,96203.0,96202.0,0.13774344]
["bitfinex","BTCUSD",1733159805169,5.19676888,96203.0,96202.0,0.13774344]
["bitfinex","BTCUSD",1733159805380,5.29136542,96203.0,96202.0,0.13774344]
["bitfinex","BTCUSD",1733159805854,4.93865996,96203.0,96202.0,0.03379344]
["bitfinex","BTCUSD",1733159806063,0.79714774,96203.0,96202.0,0.03379344]
["bitfinex","BTCUSD",1733159806280,0.76869051,96203.0,96202.0,0.03379344]
["bitfinex","BTCUSD",1733159807826,0.76869051,96203.0,96192.0,0.2]
["bitfinex","BTCUSD",1733159807827,0.607908,96196.0,96192.0,0.2]
["bitfinex","BTCUSD",1733159808065,1.30762873,96196.0,96192.0,0.2]
["bitfinex","BTCUSD",1733159808259,1.19295667,96196.0,96192.0,0.2]
["bitfinex","BTCUSD",1733159808468,1.22239315,96196.0,96195.0,2e-07]
["bitfinex","BTCUSD",1733159808679,1.22239315,96196.0,96192.0,0.1376242]
["bitfinex","BTCUSD",1733159808680,0.39827387,96193.0,96192.0,0.1376242]
["bitfinex","BTCUSD",1733159808892,0.63748169,96193.0,96174.0,0.0176455]
["bitfinex","BTCUSD",1733159809108,0.39827387,96175.0,96174.0,0.0176455]
["bitfinex","BTCUSD",1733159809348,0.76869292,96175.0,96174.0,0.0176455]
["bitfinex","BTCUSD",1733159809563,1.53287292,96175.0,96174.0,0.0176455]
["bitfinex","BTCUSD",1733159809790,1.37523992,96175.0,96174.0,0.0176455]
["bitfinex","BTCUSD",1733159809990,1.37523992,96175.0,96160.0,0.0008652]
["bitfinex","BTCUSD",1733159809991,0.60625187,96164.0,96160.0,0.0008652]
["bitfinex","BTCUSD",1733159810201,0.76871692,96164.0,96163.0,0.20014123]
["bitfinex","BTCUSD",1733159810417,0.79054273,96164.0,96163.0,0.20014123]
["bitfinex","BTCUSD",1733159810850,1.34776785,96164.0,96163.0,0.20014123]
["bitfinex","BTCUSD",1733159811062,1.34776785,96164.0,96154.0,0.2008659]
["bitfinex","BTCUSD",1733159811063,0.60627087,96155.0,96154.0,0.2008659]
["bitfinex","BTCUSD",1733159811273,0.76873592,96155.0,96154.0,0.2008659]
["bitfinex","BTCUSD",1733159811484,0.76217308,96155.0,96154.0,0.2008659]
["bitfinex","BTCUSD",1733159811703,0.76868078,96155.0,96154.0,0.20238895]
["bitfinex","BTCUSD",1733159811953,0.56868078,96155.0,96154.0,0.20238895]
["bitfinex","BTCUSD",1733159812377,0.74022355,96155.0,96154.0,0.20238895]
["bitfinex","BTCUSD",1733159812596,0.74922355,96155.0,96154.0,0.20238895]
["bitfinex","BTCUSD",1733159812812,0.34194968,96155.0,96154.0,0.20238895]
["bitfinex","BTCUSD",1733159813061,0.34994968,96155.0,96154.0,0.20238895]
["bitfinex","BTCUSD",1733159813529,0.34994968,96155.0,96154.0,0.19738895]
["bitfinex","BTCUSD",1733159814191,0.35894968,96155.0,96154.0,0.19738895]
["bitfinex","BTCUSD",1733159814404,0.34994968,96155.0,96154.0,0.19738895]
["bitfinex","BTCUSD",1733159814633,0.34194968,96155.0,96154.0,0.19738895]
["bitfinex","BTCUSD",1733159814868,0.35794968,96155.0,96154.0,0.19738895]
["bitfinex","BTCUSD",1733159815100,0.34894968,96155.0,96154.0,0.19738895]
["bitfinex","BTCUSD",1733159815344,0.35094968,96155.0,96154.0,0.19738895]
["bitfinex","BTCUSD",1733159816307,0.373676,96155.0,96154.0,0.19738895]
["bitfinex","BTCUSD",1733159816774,0.43027335,96155.0,96154.0,0.19738895]
["bitfinex","BTCUSD",1733159817036,0.43027335,96155.0,96154.0,0.17738895]
["bitfinex","BTCUSD",1733159817246,0.43027335,96155.0,96151.0,0.54127926]
["bitfinex","BTCUSD",1733159817247,0.86557687,96152.0,96151.0,0.54127926]
["bitfinex","BTCUSD",1733159817475,3.01955655,96152.0,96151.0,0.46909278]
["bitfinex","BTCUSD",1733159817688,2.19468598,96152.0,96151.0,0.40668978]
["bitfinex","BTCUSD",1733159817901,1.95428975,96152.0,96151.0,0.3065123]
["bitfinex","BTCUSD",1733159818110,1.36497438,96152.0,96151.0,0.3065123]
["bitfinex","BTCUSD",1733159818329,1.37927222,96152.0,96151.0,0.3065123]
["bitfinex","BTCUSD",1733159818591,1.38201072,96152.0,96151.0,0.3065123]
["bitfinex","BTCUSD",1733159818803,1.37301072,96152.0,96151.0,0.2025073]
["bitfinex","BTCUSD",1733159819010,1.37401072,96152.0,96151.0,0.2025073]
["bitfinex","BTCUSD",1733159819218,1.39849306,96152.0,96151.0,0.2025073]
["bitfinex","BTCUSD",1733159819808,1.38301072,96152.0,96151.0,0.0985023]
["bitfinex","BTCUSD",1733159820683,1.90445189,96152.0,96151.0,0.0577657]
["bitfinex","BTCUSD",1733159820937,0.57127387,96149.0,96148.0,0.0099938]
["bitfinex","BTCUSD",1733159821154,1.83751908,96149.0,96148.0,0.0099938]
["bitfinex","BTCUSD",1733159821370,2.10598389,96149.0,96148.0,0.0099938]
["bitfinex","BTCUSD",1733159821586,1.97909489,96149.0,96148.0,0.0099938]
["bitfinex","BTCUSD",1733159821826,0.54827387,96145.0,96144.0,0.1059838]
["bitfinex","BTCUSD",1733159822036,2.20041189,96145.0,96144.0,0.1059838]
["bitfinex","BTCUSD",1733159822271,1.05265989,96145.0,96144.0,0.1059838]
["bitfinex","BTCUSD",1733159822486,0.68226289,96145.0,96144.0,0.1059838]
["bitfinex","BTCUSD",1733159822712,0.68226289,96145.0,96144.0,0.0643798]
["bitfinex","BTCUSD",1733159822930,0.92214463,96145.0,96144.0,0.0019738]
["bitfinex","BTCUSD",1733159823373,0.95060186,96145.0,96144.0,0.0019738]
["bitfinex","BTCUSD",1733159823852,0.75631387,96135.0,96121.0,0.0474]
["bitfinex","BTCUSD",1733159824071,1.36420208,96135.0,96134.0,0.1592579]
["bitfinex","BTCUSD",1733159824288,0.91876012,96135.0,96134.0,0.1592579]
["bitfinex","BTCUSD",1733159825230,0.76893636,96135.0,96134.0,0.1592579]
["bitfinex","BTCUSD",1733159825437,1.94436313,96135.0,96134.0,0.1592579]
["bitfinex","BTCUSD",1733159825653,2.02298313,96135.0,96134.0,0.1592579]
["bitfinex","BTCUSD",1733159825880,1.98834713,96135.0,96134.0,0.1592579]
["bitfinex","BTCUSD",1733159826109,1.82992813,96135.0,96134.0,0.1592579]
["bitfinex","BTCUSD",1733159826536,1.84685059,96135.0,96134.0,0.1592579]
["bitfinex","BTCUSD",1733159826747,1.97940759,96135.0,96134.0,0.1592579]
["bitfinex","BTCUSD",1733159827388,1.97940759,96135.0,96134.0,0.0552379]
["bitfinex","BTCUSD",1733159827604,1.84208559,96135.0,96134.0,0.0552379]
["bitfinex","BTCUSD",1733159827819,1.50634359,96135.0,96134.0,0.0552379]
["bitfinex","BTCUSD",1733159828719,1.52186982,96135.0,96134.0,0.0552379]
["bitfinex","BTCUSD",1733159828928,1.09547582,96135.0,96134.0,0.0552379]
["bitfinex","BTCUSD",1733159829381,1.07855336,96135.0,96134.0,0.0552379]
["bitfinex","BTCUSD",1733159829609,0.2,96125.0,96121.0,0.0474]
["bitfinex","BTCUSD",1733159829860,1.44206525,96125.0,96124.0,0.09597]
["bitfinex","BTCUSD",1733159830103,1.51808236,96125.0,96124.0,0.09597]
["bitfinex","BTCUSD",1733159830367,3.15522236,96125.0,96124.0,2e-08]
["bitfinex","BTCUSD",1733159830574,1.46268212,96125.0,96124.0,2e-08]
["bitfinex","BTCUSD",1733159830996,1.47168212,96125.0,96124.0,2e-08]
["bitfinex","BTCUSD",1733159831274,0.38850825,96125.0,96124.0,2e-08]
["bitfinex","BTCUSD",1733159831488,0.37950825,96125.0,96124.0,2e-08]
["bitfinex","BTCUSD",1733159831912,0.37050825,96125.0,96124.0,2e-08]
["bitfinex","BTCUSD",1733159832133,0.37950825,96125.0,96124.0,2e-08]
["bitfinex","BTCUSD",1733159832348,0.36005102,96125.0,96124.0,2e-08]
["bitfinex","BTCUSD",1733159832592,0.13398902,96125.0,96124.0,0.12180002]
["bitfinex","BTCUSD",1733159832804,0.14198902,96125.0,96124.0,0.12180002]
["bitfinex","BTCUSD",1733159833949,0.03114381,96125.0,96124.0,0.12352615]
["bitfinex","BTCUSD",1733159834149,0.03114381,96125.0,96124.0,0.12180002]
["bitfinex","BTCUSD",1733159834150,0.14298902,96125.0,96124.0,0.12180002]
["bitfinex","BTCUSD",1733159834372,0.13898902,96125.0,96124.0,0.12352615]
["bitfinex","BTCUSD",1733159834581,0.14698902,96125.0,96124.0,0.12180002]
["bitfinex","BTCUSD",1733159834788,0.14198902,96125.0,96124.0,0.12180002]
["bitfinex","BTCUSD",1733159835004,0.13398902,96125.0,96124.0,0.04640002]
["bitfinex","BTCUSD",1733159835437,0.75635487,96116.0,96115.0,0.17919202]
["bitfinex","BTCUSD",1733159835645,1.20366008,96116.0,96115.0,0.17919202]
["bitfinex","BTCUSD",1733159835851,1.25780389,96116.0,96115.0,0.17919202]
["bitfinex","BTCUSD",1733159836313,1.19429489,96116.0,96115.0,0.17919202]
["bitfinex","BTCUSD",1733159836747,1.19429489,96116.0,96115.0,0.17581868]
["bitfinex","BTCUSD",1733159836965,1.19429489,96116.0,96115.0,0.17095919]
["bitfinex","BTCUSD",1733159837401,1.19429489,96116.0,96115.0,0.12934319]
["bitfinex","BTCUSD",1733159837912,0.91334389,96116.0,96115.0,0.12934319]
["bitfinex","BTCUSD",1733159838124,0.92034389,96116.0,96115.0,0.12934319]
["bitfinex","BTCUSD",1733159838339,2.27922489,96116.0,96115.0,0.10853519]
["bitfinex","BTCUSD",1733159838553,2.18538989,96116.0,96115.0,0.10853519]
["bitfinex","BTCUSD",1733159838762,2.08811189,96116.0,96115.0,0.10853519]
["bitfinex","BTCUSD",1733159839432,2.08811189,96116.0,96115.0,0.06691919]
["bitfinex","BTCUSD",1733159839637,2.08811189,96116.0,96115.0,0.02530319]
["bitfinex","BTCUSD",1733159839850,1.27986189,96116.0,96115.0,0.02530319]
["bitfinex","BTCUSD",1733159840083,1.26426289,96116.0,96115.0,0.02530319]
["bitfinex","BTCUSD",1733159840333,1.28153166,96116.0,96115.0,0.02530319]
["bitfinex","BTCUSD",1733159840556,1.30998889,96116.0,96115.0,0.02530319]
["bitfinex","BTCUSD",1733159840986,1.28153166,96116.0,96115.0,0.02530319]
["bitfinex","BTCUSD",1733159841415,1.30998889,96116.0,96115.0,0.02530319]
["bitfinex","BTCUSD",1733159841622,1.82543166,96116.0,96115.0,0.02530319]
["bitfinex","BTCUSD",1733159842481,1.82543166,96116.0,96105.0,0.2008659]
["bitfinex","BTCUSD",1733159842482,0.62937487,96107.0,96105.0,0.2008659]
["bitfinex","BTCUSD",1733159842695,2.43699872,96106.0,96105.0,0.0760003]
["bitfinex","BTCUSD",1733159842907,2.36553489,96106.0,96105.0,0.0551893]
["bitfinex","BTCUSD",1733159843113,2.22761889,96106.0,96105.0,0.0551893]
["bitfinex","BTCUSD",1733159843326,2.15469089,96106.0,96105.0,0.0551893]
["bitfinex","BTCUSD",1733159843541,2.18314812,96106.0,96105.0,0.0551893]
["bitfinex","BTCUSD",1733159843762,2.18314812,96106.0,96105.0,3e-07]
["bitfinex","BTCUSD",1733159843981,1.27779626,96106.0,96105.0,3e-07]
["bitfinex","BTCUSD",1733159844384,0.39827387,96101.0,96096.0,0.04384695]
["bitfinex","BTCUSD",1733159844618,1.33504012,96101.0,96096.0,0.04384695]
["bitfinex","BTCUSD",1733159844838,1.30715112,96101.0,96096.0,0.04384695]
["bitfinex","BTCUSD",1733159845056,1.87405112,96101.0,96096.0,0.04384695]
["bitfinex","BTCUSD",1733159845269,1.85285812,96101.0,96096.0,0.04384695]
["bitfinex","BTCUSD",1733159845516,1.77415912,96101.0,96096.0,0.04384695]
["bitfinex","BTCUSD",1733159846592,1.04437962,96097.0,96096.0,0.04008701]
["bitfinex","BTCUSD",1733159846810,2.31957462,96097.0,96096.0,0.04008701]
["bitfinex","BTCUSD",1733159847232,0.47747962,96097.0,96096.0,0.04008701]
["bitfinex","BTCUSD",1733159847677,0.47947962,96097.0,96096.0,0.04008701]
["bitfinex","BTCUSD",1733159847887,0.48847962,96097.0,96096.0,0.04008701]
["bitfinex","BTCUSD",1733159848352,0.28847962,96097.0,96096.0,0.04008701]
["bitfinex","BTCUSD",1733159848575,0.48847962,96097.0,96096.0,0.04008701]
["bitfinex","BTCUSD",1733159849649,0.68675349,96097.0,96096.0,0.04008701]
["bitfinex","BTCUSD",1733159849864,1.65002249,96097.0,96096.0,0.04008701]
["bitfinex","BTCUSD",1733159850089,1.18254949,96097.0,96096.0,0.04008701]
["bitfinex","BTCUSD",1733159850298,1.05545696,96097.0,96096.0,0.04008701]
["bitfinex","BTCUSD",1733159851379,0.96998496,96097.0,96096.0,0.04008701]
["bitfinex","BTCUSD",1733159851611,0.77171109,96097.0,96096.0,0.04008701]
["bitfinex","BTCUSD",1733159851853,0.96998496,96097.0,96096.0,0.04008701]
["bitfinex","BTCUSD",1733159852365,0.77171109,96097.0,96096.0,0.00752686]
["bitfinex","BTCUSD",1733159852626,0.96998496,96097.0,96096.0,0.00752686]
["bitfinex","BTCUSD",1733159853375,1.51388496,96097.0,96096.0,0.00752686]
["bitfinex","BTCUSD",1733159853636,0.77939887,96096.0,96095.0,0.19442579]
["bitfinex","BTCUSD",1733159853881,1.94671573,96096.0,96095.0,0.19442579]
["bitfinex","BTCUSD",1733159854111,1.95627051,96096.0,96095.0,0.19442579]
["bitfinex","BTCUSD",1733159854858,1.96427051,96096.0,96095.0,0.19442579]
["bitfinex","BTCUSD",1733159855112,1.99575972,96096.0,96095.0,0.19442579]
["bitfinex","BTCUSD",1733159855368,1.96427051,96096.0,96095.0,0.19442579]
["bitfinex","BTCUSD",1733159855872,1.99776614,96096.0,96095.0,0.19442579]
["bitfinex","BTCUSD",1733159856119,1.74736251,96096.0,96095.0,0.19442579]
["bitfinex","BTCUSD",1733159856356,1.46098651,96096.0,96095.0,0.19442579]
["bitfinex","BTCUSD",1733159857005,1.46098651,96096.0,96095.0,0.19529119]
["bitfinex","BTCUSD",1733159857453,1.23798651,96096.0,96095.0,0.19529119]
["bitfinex","BTCUSD",1733159857664,1.43798651,96096.0,96095.0,0.19529119]
["bitfinex","BTCUSD",1733159858982,1.82731438,96096.0,96095.0,0.19529119]
["bitfinex","BTCUSD",1733159860109,1.82731438,96096.0,96095.0,0.17447819]
["bitfinex","BTCUSD",1733159860545,1.82731438,96096.0,96095.0,0.09122619]
["bitfinex","BTCUSD",1733159860754,1.79581551,96096.0,96095.0,1.9e-07]
["bitfinex","BTCUSD",1733159860966,1.46098651,96096.0,96095.0,1.9e-07]
["bitfinex","BTCUSD",1733159861386,0.558144,96087.0,96086.0,0.2]
["bitfinex","BTCUSD",1733159861596,0.71534437,96087.0,96086.0,0.2]
["bitfinex","BTCUSD",1733159861803,1.25924437,96087.0,96086.0,0.20147706]
["bitfinex","BTCUSD",1733159862014,1.25924437,96087.0,96086.0,0.2]
["bitfinex","BTCUSD",1733159862902,1.23624437,96087.0,96086.0,0.2]
["bitfinex","BTCUSD",1733159863113,1.03624437,96087.0,96086.0,0.2]
["bitfinex","BTCUSD",1733159863800,1.04524437,96087.0,96086.0,0.2]
["bitfinex","BTCUSD",1733159864016,1.04824437,96087.0,96086.0,0.2]
["bitfinex","BTCUSD",1733159865380,1.24173164,96087.0,96086.0,0.2]
["bitfinex","BTCUSD",1733159865603,1.04173164,96087.0,96086.0,0.2]
["bitfinex","BTCUSD",1733159867829,0.89173164,96087.0,96086.0,0.2]
["bitfinex","BTCUSD",1733159868061,0.89173164,96087.0,96086.0,0.2459]
["bitfinex","BTCUSD",1733159868301,0.89173164,96087.0,96086.0,0.24793127]
["bitfinex","BTCUSD",1733159868545,0.34483164,96087.0,96086.0,0.24793127]
["bitfinex","BTCUSD",1733159868998,0.00017614,96106.0,96086.0,0.24793127]
["bitfinex","BTCUSD",1733159868999,0.208105,96105.0,96102.0,0.00172613]
["bitfinex","BTCUSD",1733159869220,0.10284521,96104.0,96103.0,0.0786]
["bitfinex","BTCUSD",1733159869654,0.10284521,96104.0,96086.0,0.2459]
["bitfinex","BTCUSD",1733159869872,0.208105,96105.0,96091.0,0.0772]
["bitfinex","BTCUSD",1733159869873,0.208133,96092.0,96091.0,0.0772]
["bitfinex","BTCUSD",1733159870126,0.208144,96087.0,96086.0,0.2467655]
["bitfinex","BTCUSD",1733159870357,0.46998921,96087.0,96086.0,0.2467655]
["bitfinex","BTCUSD",1733159870563,0.46098921,96087.0,96086.0,0.2467655]
["bitfinex","BTCUSD",1733159871676,0.46498921,96087.0,96086.0,0.2467655]
["bitfinex","BTCUSD",1733159872312,0.46498921,96087.0,96086.0,0.2024655]
["bitfinex","BTCUSD",1733159872525,0.46498921,96087.0,96086.0,0.20444642]
["bitfinex","BTCUSD",1733159872741,0.66498921,96087.0,96086.0,0.20444642]
["bitfinex","BTCUSD",1733159873176,0.69256059,96087.0,96086.0,0.20444642]
["bitfinex","BTCUSD",1733159873596,0.70156059,96087.0,96086.0,0.2034655]
["bitfinex","BTCUSD",1733159873811,0.69656059,96087.0,96086.0,0.2024655]
["bitfinex","BTCUSD",1733159874018,0.69656059,96087.0,96086.0,0.20444642]
["bitfinex","BTCUSD",1733159874244,0.70556059,96087.0,96086.0,0.20544642]
["bitfinex","BTCUSD",1733159874457,0.70556059,96087.0,96086.0,0.18463142]
["bitfinex","BTCUSD",1733159874673,1.18751259,96087.0,96086.0,0.0161285]
["bitfinex","BTCUSD",1733159874895,0.2,96077.0,96076.0,0.2]
["bitfinex","BTCUSD",1733159875117,0.48441659,96077.0,96076.0,0.2]
["bitfinex","BTCUSD",1733159875468,0.87392046,96077.0,96076.0,0.2]
["bitfinex","BTCUSD",1733159875566,0.88043365,96077.0,96076.0,0.2]
["bitfinex","BTCUSD",1733159875780,1.32457365,96077.0,96076.0,0.2]
["bitfinex","BTCUSD",1733159876209,1.32457365,96077.0,96076.0,0.116732]
["bitfinex","BTCUSD",1733159876210,1.32474973,96077.0,96076.0,0.116732]
["bitfinex","BTCUSD",1733159876440,1.32474973,96077.0,96076.0,0.095915]
["bitfinex","BTCUSD",1733159876695,1.33374973,96077.0,96076.0,0.095915]
["bitfinex","BTCUSD",1733159876987,1.42848163,96077.0,96076.0,0.095915]
["bitfinex","BTCUSD",1733159877220,1.33674973,96077.0,96076.0,0.095915]
["bitfinex","BTCUSD",1733159877468,1.15713673,96077.0,96076.0,0.095915]
["bitfinex","BTCUSD",1733159877730,1.14473357,96077.0,96076.0,0.095915]
["bitfinex","BTCUSD",1733159878015,0.8402307,96077.0,96076.0,0.095915]
["bitfinex","BTCUSD",1733159878276,1.03850457,96077.0,96076.0,0.095915]
["bitfinex","BTCUSD",1733159878510,0.6278767,96077.0,96076.0,0.095915]
["bitfinex","BTCUSD",1733159878748,0.4539387,96077.0,96076.0,0.095915]
["bitfinex","BTCUSD",1733159878983,0.51839982,96077.0,96076.0,0.095915]
["bitfinex","BTCUSD",1733159879240,0.31839982,96077.0,96076.0,0.095915]
["bitfinex","BTCUSD",1733159879475,0.50639982,96077.0,96076.0,0.095915]
["bitfinex","BTCUSD",1733159879709,0.51539982,96077.0,96076.0,0.095915]
["bitfinex","BTCUSD",1733159880239,0.50639982,96077.0,96076.0,0.095915]
["bitfinex","BTCUSD",1733159880508,0.41613172,96077.0,96076.0,0.095915]
["bitfinex","BTCUSD",1733159880747,0.29282844,96077.0,96076.0,0.095915]
["bitfinex","BTCUSD",1733159881236,0.30238167,96077.0,96076.0,0.095915]
["bitfinex","BTCUSD",1733159881733,0.29338167,96077.0,96076.0,0.095915]
["bitfinex","BTCUSD",1733159881945,0.30238167,96077.0,96076.0,0.095915]
["bitfinex","BTCUSD",1733159882156,0.15238167,96077.0,96076.0,0.095915]
["bitfinex","BTCUSD",1733159882616,0.15238167,96077.0,96076.0,0.09845638]
["bitfinex","BTCUSD",1733159883116,0.14338167,96077.0,96076.0,0.09845638]
["bitfinex","BTCUSD",1733159883333,0.34138167,96077.0,96076.0,0.09845638]
["bitfinex","BTCUSD",1733159883552,0.50038167,96077.0,96076.0,0.09845638]
["bitfinex","BTCUSD",1733159883765,1.23369966,96077.0,96076.0,0.0551465]
["bitfinex","BTCUSD",1733159883974,1.00802587,96077.0,96076.0,0.0551465]
["bitfinex","BTCUSD",1733159884197,0.33188387,96077.0,96076.0,0.0551465]
["bitfinex","BTCUSD",1733159884419,1.48119589,96077.0,96076.0,0.0551465]
["bitfinex","BTCUSD",1733159884649,1.47305692,96077.0,96076.0,0.0551465]
["bitfinex","BTCUSD",1733159884861,1.28966687,96077.0,96076.0,0.0551465]
["bitfinex","BTCUSD",1733159885285,0.35,96074.0,96073.0,0.00061665]
["bitfinex","BTCUSD",1733159885500,1.53913759,96074.0,96073.0,0.00061665]
["bitfinex","BTCUSD",1733159885711,1.37093759,96074.0,96073.0,0.00061665]
["bitfinex","BTCUSD",1733159885929,1.18764579,96074.0,96073.0,0.00061665]
["bitfinex","BTCUSD",1733159886143,1.37085369,96074.0,96073.0,0.00061665]
["bitfinex","BTCUSD",1733159886350,1.41679591,96074.0,96073.0,0.00061665]
["bitfinex","BTCUSD",1733159886553,1.19464579,96074.0,96073.0,0.00061665]
["bitfinex","BTCUSD",1733159886995,1.20364579,96074.0,96073.0,0.00061665]
["bitfinex","BTCUSD",1733159887431,1.04738679,96074.0,96073.0,0.00061665]
["bitfinex","BTCUSD",1733159887641,0.53170779,96074.0,96073.0,0.00061665]
["bitfinex","BTCUSD",1733159887856,0.82416879,96074.0,96073.0,0.00061665]
["bitfinex","BTCUSD",1733159888077,0.66907957,96074.0,96073.0,0.00061665]
["bitfinex","BTCUSD",1733159888318,1.05859179,96074.0,96073.0,0.00061665]
["bitfinex","BTCUSD",1733159888601,0.53170779,96074.0,96073.0,0.00061665]
["bitfinex","BTCUSD",1733159888830,0.82636879,96074.0,96073.0,0.00061665]
["bitfinex","BTCUSD",1733159889049,0.96376907,96074.0,96073.0,0.00061665]
["bitfinex","BTCUSD",1733159889255,0.82636879,96074.0,96073.0,6.5e-07]
["bitfinex","BTCUSD",1733159889463,0.53165285,96074.0,96073.0,6.5e-07]
["bitfinex","BTCUSD",1733159889683,0.76080297,96074.0,96073.0,6.5e-07]
["bitfinex","BTCUSD",1733159889919,0.76080297,96074.0,96051.0,0.0983004]
["bitfinex","BTCUSD",1733159889920,0.95907684,96074.0,96003.0,0.2]
["bitfinex","BTCUSD",1733159890137,5.62132403,96000.0,95990.0,0.12499096]
["bitfinex","BTCUSD",1733159890358,5.62132403,96000.0,95999.0,0.01037727]
["bitfinex","BTCUSD",1733159890359,5.26342403,96000.0,95999.0,0.01037727]
["bitfinex","BTCUSD",1733159890582,5.26801015,96000.0,95999.0,0.00259323]
["bitfinex","BTCUSD",1733159890857,5.26801015,96000.0,95999.0,0.30543844]
["bitfinex","BTCUSD",1733159891061,5.26801015,96000.0,95999.0,0.39765048]
["bitfinex","BTCUSD",1733159891289,5.26801015,96000.0,95999.0,0.30543844]
["bitfinex","BTCUSD",1733159891511,5.268186,96000.0,95999.0,0.28198545]
["bitfinex","BTCUSD",1733159891929,5.269186,96000.0,95999.0,0.28198545]
["bitfinex","BTCUSD",1733159893222,5.270186,96000.0,95999.0,0.28298545]
["bitfinex","BTCUSD",1733159893854,5.270186,96000.0,95999.0,0.201]
["bitfinex","BTCUSD",1733159894318,5.270186,96000.0,95999.0,0.34394521]
["bitfinex","BTCUSD",1733159895307,5.270186,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1733159895514,5.27018632,96000.0,95999.0,0.201]
["bitfinex","BTCUSD",1733159896019,5.26367105,96000.0,95999.0,0.201]
["bitfinex","BTCUSD",1733159896236,5.26367105,96000.0,95999.0,0.2018656]
["bitfinex","BTCUSD",1733159896394,5.27018626,96000.0,95999.0,0.0018656]
["bitfinex","BTCUSD",1733159897043,5.27018626,96000.0,95998.0,0.1997491]
["bitfinex","BTCUSD",1733159897242,0.03128638,95999.0,95998.0,0.1997491]
["bitfinex","BTCUSD",1733159897455,0.13413159,95999.0,95998.0,0.1997491]
["bitfinex","BTCUSD",1733159897657,0.33413159,95999.0,95998.0,0.1997491]
["bitfinex","BTCUSD",1733159898315,0.54246659,95999.0,95998.0,0.1997491]
["bitfinex","BTCUSD",1733159898523,0.55834953,95999.0,95998.0,0.1997491]
["bitfinex","BTCUSD",1733159898748,0.54246659,95999.0,95998.0,0.1997491]
["bitfinex","BTCUSD",1733159898939,0.69446659,95999.0,95998.0,0.1997491]
["bitfinex","BTCUSD",1733159899177,0.72707895,95999.0,95998.0,0.1997491]
["bitfinex","BTCUSD",1733159899632,0.73407895,95999.0,95998.0,0.1997491]
["bitfinex","BTCUSD",1733159899841,0.74420312,95999.0,95998.0,0.1997491]
["bitfinex","BTCUSD",1733159900063,0.73720312,95999.0,95998.0,0.1997491]
["bitfinex","BTCUSD",1733159900277,0.74420312,95999.0,95998.0,0.1997491]
["bitfinex","BTCUSD",1733159900514,0.97271536,95999.0,95998.0,0.1997491]
["bitfinex","BTCUSD",1733159900796,0.98909329,95999.0,95998.0,0.1997491]
["bitfinex","BTCUSD",1733159901020,0.9734244,95999.0,95998.0,0.19685294]
["bitfinex","BTCUSD",1733159901252,0.94081204,95999.0,95998.0,0.19685294]
["bitfinex","BTCUSD",1733159901479,1.45484604,95999.0,95998.0,0.19685294]
["bitfinex","BTCUSD",1733159901698,1.71012729,95999.0,95998.0,0.19685294]
["bitfinex","BTCUSD",1733159901908,1.52322529,95999.0,95998.0,0.19685294]
["bitfinex","BTCUSD",1733159902107,1.51622529,95999.0,95998.0,0.19685294]
["bitfinex","BTCUSD",1733159902370,1.46094404,95999.0,95998.0,0.19685294]
["bitfinex","BTCUSD",1733159902556,1.06441204,95999.0,95998.0,0.19685294]
["bitfinex","BTCUSD",1733159902811,0.86441204,95999.0,95998.0,0.19685294]
["bitfinex","BTCUSD",1733159903690,0.87341204,95999.0,95998.0,0.19685294]
["bitfinex","BTCUSD",1733159903910,0.86441204,95999.0,95998.0,0.19685294]
["bitfinex","BTCUSD",1733159904129,0.70357883,95999.0,95998.0,0.19685294]
["bitfinex","BTCUSD",1733159905261,0.71257883,95999.0,95998.0,0.19685294]
["bitfinex","BTCUSD",1733159905476,0.85357883,95999.0,95998.0,0.19685294]
["bitfinex","BTCUSD",1733159905707,0.84457883,95999.0,95998.0,0.19685294]
["bitfinex","BTCUSD",1733159905992,0.85357883,95999.0,95998.0,0.19685294]
["bitfinex","BTCUSD",1733159907354,0.86257883,95999.0,95998.0,0.19685294]
["bitfinex","BTCUSD",1733159907611,0.85357883,95999.0,95998.0,0.19685294]
["bitfinex","BTCUSD",1733159907851,1.78827083,95999.0,95998.0,0.19771924]
["bitfinex","BTCUSD",1733159908078,1.79727083,95999.0,95998.0,0.19771924]
["bitfinex","BTCUSD",1733159908345,1.78027083,95999.0,95998.0,0.19771924]
["bitfinex","BTCUSD",1733159908576,1.06057883,95999.0,95998.0,0.19771924]
["bitfinex","BTCUSD",1733159908830,0.86057883,95999.0,95998.0,0.19771924]
["bitfinex","BTCUSD",1733159909800,1.10409309,95999.0,95998.0,0.19771924]
["bitfinex","BTCUSD",1733159910252,1.13419711,95999.0,95998.0,0.19771924]
["bitfinex","BTCUSD",1733159910717,1.13560349,95999.0,95998.0,0.19771924]
["bitfinex","BTCUSD",1733159911807,2.57210049,95999.0,95998.0,0.17688524]
["bitfinex","BTCUSD",1733159912026,2.57210049,95999.0,95998.0,0.09354924]
["bitfinex","BTCUSD",1733159912261,2.22899045,95999.0,95998.0,0.09354924]
["bitfinex","BTCUSD",1733159912469,2.14096269,95999.0,95998.0,0.09354924]
["bitfinex","BTCUSD",1733159913654,2.14096269,95999.0,95998.0,0.05188124]
["bitfinex","BTCUSD",1733159914376,2.11796269,95999.0,95998.0,0.05188124]
["bitfinex","BTCUSD",1733159914814,2.11796269,95999.0,95976.0,0.00069596]
["bitfinex","BTCUSD",1733159914815,0.2,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159915031,0.32451345,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159915289,0.32451345,95980.0,95979.0,0.09639542]
["bitfinex","BTCUSD",1733159915505,0.32451345,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159915716,0.35302569,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159916373,0.15302569,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159916591,0.36140169,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159916819,0.12451345,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159917034,0.13351345,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159917256,0.208359,95988.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159917540,0.2,95988.0,95979.0,0.09639542]
["bitfinex","BTCUSD",1733159917746,0.20835,95992.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159917747,0.016,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159917955,0.30984521,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159918187,0.31184521,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159918403,0.30684521,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159920362,0.31584521,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159922563,1.59920021,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159922772,1.16774734,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159922990,1.14402934,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159923203,1.14202934,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159923626,1.14402934,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159923831,1.15302934,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159924048,1.14402934,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159924274,1.15302934,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159924709,0.78524734,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159924916,0.81375958,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159925337,0.82027966,95980.0,95979.0,0.09458276]
["bitfinex","BTCUSD",1733159925549,0.82027966,95980.0,95979.0,0.04458276]
["bitfinex","BTCUSD",1733159925794,0.82027966,95980.0,95969.0,0.2]
["bitfinex","BTCUSD",1733159925795,0.558398,95970.0,95969.0,0.2]
["bitfinex","BTCUSD",1733159926038,0.67725642,95970.0,95969.0,0.2]
["bitfinex","BTCUSD",1733159926276,0.67725642,95970.0,95969.0,0.20185243]
["bitfinex","BTCUSD",1733159926521,0.67725642,95970.0,95969.0,0.2]
["bitfinex","BTCUSD",1733159926951,0.68625642,95970.0,95969.0,0.2]
["bitfinex","BTCUSD",1733159927193,0.53643217,95970.0,95969.0,0.2]
["bitfinex","BTCUSD",1733159927438,0.56065687,95970.0,95969.0,0.2]
["bitfinex","BTCUSD",1733159927676,0.36065687,95970.0,95969.0,0.20185456]
["bitfinex","BTCUSD",1733159928163,0.56065687,95970.0,95969.0,0.20185456]
["bitfinex","BTCUSD",1733159928672,0.25781166,95970.0,95969.0,0.20185456]
["bitfinex","BTCUSD",1733159929147,0.25781166,95970.0,95969.0,0.2]
["bitfinex","BTCUSD",1733159929148,0.54265687,95970.0,95969.0,0.2]
["bitfinex","BTCUSD",1733159929388,0.56065687,95970.0,95969.0,0.20185456]
["bitfinex","BTCUSD",1733159929625,0.55165687,95970.0,95969.0,0.20185456]
["bitfinex","BTCUSD",1733159929862,0.54265687,95970.0,95969.0,0.20185456]
["bitfinex","BTCUSD",1733159930093,0.55765687,95970.0,95969.0,0.20185456]
["bitfinex","BTCUSD",1733159930331,0.50765687,95970.0,95969.0,0.20185456]
["bitfinex","BTCUSD",1733159930567,0.50765687,95970.0,95969.0,0.2]
["bitfinex","BTCUSD",1733159931296,0.70765687,95970.0,95969.0,0.2008665]
["bitfinex","BTCUSD",1733159932264,0.40481166,95970.0,95969.0,0.2008665]
["bitfinex","BTCUSD",1733159932531,0.40481166,95970.0,95969.0,0.2238665]
["bitfinex","BTCUSD",1733159933002,0.04641366,95970.0,95969.0,0.22561078]
["bitfinex","BTCUSD",1733159933470,0.34925887,95970.0,95969.0,0.20261078]
["bitfinex","BTCUSD",1733159933698,0.34925887,95970.0,95969.0,0.2008665]
["bitfinex","BTCUSD",1733159933926,0.34925887,95970.0,95969.0,0.20245221]
["bitfinex","BTCUSD",1733159934704,0.49925887,95970.0,95969.0,0.20245221]
["bitfinex","BTCUSD",1733159938423,0.53071267,95970.0,95969.0,0.20245221]
["bitfinex","BTCUSD",1733159938678,0.49925887,95970.0,95969.0,0.2008665]
["bitfinex","BTCUSD",1733159938898,0.49333226,95970.0,95969.0,0.2008665]
["bitfinex","BTCUSD",1733159939155,0.50233226,95970.0,95969.0,0.2008665]
["bitfinex","BTCUSD",1733159939372,0.49333226,95970.0,95969.0,0.2008665]
["bitfinex","BTCUSD",1733159939830,0.49333226,95970.0,95969.0,0.199324]
["bitfinex","BTCUSD",1733159940047,0.50233226,95970.0,95969.0,0.199324]
["bitfinex","BTCUSD",1733159940478,0.50233226,95970.0,95969.0,0.157644]
["bitfinex","BTCUSD",1733159940692,0.98766696,95970.0,95969.0,0.095124]
["bitfinex","BTCUSD",1733159940917,0.82002296,95970.0,95969.0,0.032604]
["bitfinex","BTCUSD",1733159941370,1.44562371,95970.0,95969.0,0.032604]
["bitfinex","BTCUSD",1733159941586,1.0939,95961.0,95953.0,0.0146341]
["bitfinex","BTCUSD",1733159941828,2.75223096,95961.0,95960.0,0.137474]
["bitfinex","BTCUSD",1733159942055,2.5058352,95961.0,95960.0,0.09579]
["bitfinex","BTCUSD",1733159942284,2.47732296,95961.0,95960.0,0.09579]
["bitfinex","BTCUSD",1733159942715,0.2,95954.0,95953.0,0.0146341]
["bitfinex","BTCUSD",1733159942949,0.59539172,95954.0,95953.0,0.0146341]
["bitfinex","BTCUSD",1733159943192,0.2,95951.0,95950.0,0.2]
["bitfinex","BTCUSD",1733159943405,1.35335726,95951.0,95950.0,0.1219]
["bitfinex","BTCUSD",1733159943641,0.408454,95944.0,95943.0,0.0007224]
["bitfinex","BTCUSD",1733159943859,0.75,95941.0,95940.0,0.05661797]
["bitfinex","BTCUSD",1733159944068,0.75,95941.0,95932.0,0.03843566]
["bitfinex","BTCUSD",1733159944069,1.034478,95933.0,95932.0,0.03843566]
["bitfinex","BTCUSD",1733159944287,1.16872726,95933.0,95932.0,0.02711509]
["bitfinex","BTCUSD",1733159944510,2.38185143,95933.0,95932.0,0.02415522]
["bitfinex","BTCUSD",1733159944743,2.38185143,95933.0,95924.0,4e-05]
["bitfinex","BTCUSD",1733159944744,0.958502,95922.0,95921.0,0.13745]
["bitfinex","BTCUSD",1733159944969,4.65891734,95922.0,95921.0,0.13745]
["bitfinex","BTCUSD",1733159945192,3.69150392,95922.0,95921.0,0.13745]
["bitfinex","BTCUSD",1733159945409,3.67381909,95922.0,95921.0,0.13745]
["bitfinex","BTCUSD",1733159945635,3.58989409,95922.0,95921.0,0.13745]
["bitfinex","BTCUSD",1733159945850,3.53545909,95922.0,95921.0,0.033194]
["bitfinex","BTCUSD",1733159946083,3.53545909,95922.0,95888.0,0.00027822]
["bitfinex","BTCUSD",1733159946084,0.55,95912.0,95888.0,0.00027822]
["bitfinex","BTCUSD",1733159946310,0.55,95912.0,95911.0,0.19675627]
["bitfinex","BTCUSD",1733159946311,7.00294316,95912.0,95911.0,0.19675627]
["bitfinex","BTCUSD",1733159946549,5.45716709,95912.0,95911.0,0.19675627]
["bitfinex","BTCUSD",1733159946760,5.13023509,95912.0,95911.0,0.09249127]
["bitfinex","BTCUSD",1733159947002,5.09076516,95912.0,95911.0,0.09249127]
["bitfinex","BTCUSD",1733159947435,5.09076516,95912.0,95911.0,0.0775854]
["bitfinex","BTCUSD",1733159947657,5.09063893,95912.0,95911.0,0.0775854]
["bitfinex","BTCUSD",1733159947881,0.758544,95903.0,95878.0,0.0010535]
["bitfinex","BTCUSD",1733159948110,0.758544,95903.0,95901.0,0.19508352]
["bitfinex","BTCUSD",1733159948111,0.35,95902.0,95901.0,0.19508352]
["bitfinex","BTCUSD",1733159948349,1.40686293,95902.0,95901.0,0.19508352]
["bitfinex","BTCUSD",1733159948597,0.96330045,95902.0,95901.0,0.19508352]
["bitfinex","BTCUSD",1733159948829,0.36248238,95902.0,95901.0,0.19508352]
["bitfinex","BTCUSD",1733159949286,0.36248238,95902.0,95901.0,0.16922852]
["bitfinex","BTCUSD",1733159949287,0.36265794,95902.0,95901.0,0.16922852]
["bitfinex","BTCUSD",1733159949506,0.37165794,95902.0,95901.0,0.16922852]
["bitfinex","BTCUSD",1733159949730,0.89988194,95902.0,95901.0,0.16922852]
["bitfinex","BTCUSD",1733159949958,0.87483294,95902.0,95901.0,0.16922852]
["bitfinex","BTCUSD",1733159950192,1.07183294,95902.0,95901.0,0.14184975]
["bitfinex","BTCUSD",1733159950414,2.18614067,95902.0,95901.0,0.0434796]
["bitfinex","BTCUSD",1733159950639,2.99895149,95902.0,95901.0,0.0434796]
["bitfinex","BTCUSD",1733159950881,0.75,95896.0,95895.0,1.34374505]
["bitfinex","BTCUSD",1733159951096,3.4765552,95896.0,95895.0,1.33374505]
["bitfinex","BTCUSD",1733159951334,3.3565562,95896.0,95895.0,1.33374505]
["bitfinex","BTCUSD",1733159951554,3.3565562,95896.0,95895.0,1.31024896]
["bitfinex","BTCUSD",1733159951769,2.0289302,95896.0,95895.0,1.20454305]
["bitfinex","BTCUSD",1733159952019,1.6002172,95896.0,95895.0,1.20454305]
["bitfinex","BTCUSD",1733159952666,1.58130638,95896.0,95895.0,1.20454305]
["bitfinex","BTCUSD",1733159952887,1.38130638,95896.0,95895.0,1.20454305]
["bitfinex","BTCUSD",1733159953099,1.09651638,95896.0,95895.0,1.19954305]
["bitfinex","BTCUSD",1733159953344,1.10551638,95896.0,95895.0,1.19954305]
["bitfinex","BTCUSD",1733159953565,0.70097014,95896.0,95895.0,1.19954305]
["bitfinex","BTCUSD",1733159953753,0.80296114,95896.0,95895.0,1.19330913]
["bitfinex","BTCUSD",1733159954413,0.79396114,95896.0,95895.0,1.19330913]
["bitfinex","BTCUSD",1733159954836,0.80296114,95896.0,95895.0,1.19330913]
["bitfinex","BTCUSD",1733159955048,0.79396114,95896.0,95895.0,1.19330913]
["bitfinex","BTCUSD",1733159955265,0.79396114,95896.0,95895.0,1.14762854]
["bitfinex","BTCUSD",1733159955482,0.80296114,95896.0,95895.0,1.14762854]
["bitfinex","BTCUSD",1733159955705,1.01152014,95896.0,95895.0,1.14762854]
["bitfinex","BTCUSD",1733159955990,0.80352014,95896.0,95895.0,1.14762854]
["bitfinex","BTCUSD",1733159956494,0.70152914,95896.0,95895.0,1.14762854]
["bitfinex","BTCUSD",1733159956762,0.70152914,95896.0,95895.0,1.14849524]
["bitfinex","BTCUSD",1733159957747,0.89127914,95896.0,95895.0,1.14849524]
["bitfinex","BTCUSD",1733159958005,0.70152914,95896.0,95895.0,1.14849524]
["bitfinex","BTCUSD",1733159958478,0.55152914,95896.0,95895.0,1.14849524]
["bitfinex","BTCUSD",1733159959705,0.70152914,95896.0,95895.0,1.11586715]
["bitfinex","BTCUSD",1733159960188,0.55152914,95896.0,95895.0,1.16546715]
["bitfinex","BTCUSD",1733159961412,0.34252914,95896.0,95895.0,1.34579861]
["bitfinex","BTCUSD",1733159961680,0.00017556,95902.0,95895.0,1.34579861]
["bitfinex","BTCUSD",1733159961681,0.00017556,95902.0,95896.0,0.023]
["bitfinex","BTCUSD",1733159962396,0.208552,95899.0,95898.0,0.023]
["bitfinex","BTCUSD",1733159962647,0.208552,95899.0,95897.0,0.00202085]
["bitfinex","BTCUSD",1733159962648,0.71995021,95899.0,95897.0,0.00202085]
["bitfinex","BTCUSD",1733159962917,0.35,95896.0,95895.0,1.24296715]
["bitfinex","BTCUSD",1733159963149,0.45284521,95896.0,95895.0,1.24296715]
["bitfinex","BTCUSD",1733159963393,0.15,95896.0,95895.0,1.24296715]
["bitfinex","BTCUSD",1733159963893,0.25284521,95896.0,95895.0,1.24296715]
["bitfinex","BTCUSD",1733159964130,0.45284521,95896.0,95895.0,1.11586715]
["bitfinex","BTCUSD",1733159965794,0.46184521,95896.0,95895.0,1.11686715]
["bitfinex","BTCUSD",1733159966969,0.45284521,95896.0,95895.0,1.11586715]
["bitfinex","BTCUSD",1733159967430,0.46184521,95896.0,95895.0,1.11686715]
["bitfinex","BTCUSD",1733159967674,0.45284521,95896.0,95895.0,1.11586715]
["bitfinex","BTCUSD",1733159968100,2.55009621,95896.0,95895.0,1.11586715]
["bitfinex","BTCUSD",1733159968527,2.55009621,95896.0,95895.0,1.11686715]
["bitfinex","BTCUSD",1733159968528,2.48088621,95896.0,95895.0,1.11686715]
["bitfinex","BTCUSD",1733159968738,2.07274721,95896.0,95895.0,1.0701843]
["bitfinex","BTCUSD",1733159969426,2.61838181,95896.0,95895.0,0.9867603]
["bitfinex","BTCUSD",1733159969666,2.61838181,95896.0,95895.0,0.9659043]
["bitfinex","BTCUSD",1733159969883,2.62490802,95896.0,95895.0,0.87070522]
["bitfinex","BTCUSD",1733159970114,3.15870802,95896.0,95895.0,0.82899322]
["bitfinex","BTCUSD",1733159970326,3.16780961,95896.0,95895.0,0.82899322]
["bitfinex","BTCUSD",1733159970748,3.17680961,95896.0,95895.0,0.76642522]
["bitfinex","BTCUSD",1733159970963,3.16780961,95896.0,95895.0,0.72471322]
["bitfinex","BTCUSD",1733159971183,3.17680961,95896.0,95895.0,0.72471322]
["bitfinex","BTCUSD",1733159971638,2.96741799,95896.0,95895.0,0.72471322]
["bitfinex","BTCUSD",1733159971853,2.42254599,95896.0,95895.0,0.57168758]
["bitfinex","BTCUSD",1733159972070,1.01371599,95896.0,95895.0,0.57168758]
["bitfinex","BTCUSD",1733159972286,0.86371599,95896.0,95895.0,0.57168758]
["bitfinex","BTCUSD",1733159972503,1.56177299,95896.0,95895.0,0.57352592]
["bitfinex","BTCUSD",1733159972807,1.56177299,95896.0,95895.0,0.51095792]
["bitfinex","BTCUSD",1733159972891,1.40396599,95896.0,95895.0,0.51095792]
["bitfinex","BTCUSD",1733159973115,1.34609299,95896.0,95895.0,0.51095792]
["bitfinex","BTCUSD",1733159973333,1.34609299,95896.0,95895.0,0.46924592]
["bitfinex","BTCUSD",1733159973334,1.50509299,95896.0,95895.0,0.46924592]
["bitfinex","BTCUSD",1733159973555,1.51463423,95896.0,95895.0,0.46924592]
["bitfinex","BTCUSD",1733159973764,1.50563423,95896.0,95895.0,0.46924592]
["bitfinex","BTCUSD",1733159973983,1.51463423,95896.0,95895.0,0.46924592]
["bitfinex","BTCUSD",1733159975328,1.79133423,95896.0,95895.0,0.46661645]
["bitfinex","BTCUSD",1733159975760,1.99989323,95896.0,95895.0,0.46661645]
["bitfinex","BTCUSD",1733159975976,1.99989323,95896.0,95895.0,0.36233645]
["bitfinex","BTCUSD",1733159976202,2.23136576,95896.0,95895.0,0.08191373]
["bitfinex","BTCUSD",1733159976416,2.26711354,95896.0,95895.0,0.08191373]
["bitfinex","BTCUSD",1733159976643,2.26711354,95896.0,95895.0,0.06105673]
["bitfinex","BTCUSD",1733159976862,2.23136576,95896.0,95895.0,0.04019773]
["bitfinex","BTCUSD",1733159977075,0.75,95893.0,95892.0,0.15657154]
["bitfinex","BTCUSD",1733159977299,7.50780616,95893.0,95892.0,0.15657154]
["bitfinex","BTCUSD",1733159977521,7.00957316,95893.0,95892.0,0.15657154]
["bitfinex","BTCUSD",1733159977734,7.0203619,95893.0,95892.0,0.05227654]
["bitfinex","BTCUSD",1733159978229,1.461787,95883.0,95882.0,0.2]
["bitfinex","BTCUSD",1733159978446,0.758602,95876.0,95872.0,0.2]
["bitfinex","BTCUSD",1733159978673,4.84331316,95876.0,95875.0,0.008274]
["bitfinex","BTCUSD",1733159978883,1.60173372,95873.0,95872.0,0.1465501]
["bitfinex","BTCUSD",1733159979092,4.90029388,95873.0,95872.0,0.1465501]
["bitfinex","BTCUSD",1733159979405,5.6609948,95873.0,95872.0,0.1465501]
["bitfinex","BTCUSD",1733159979596,5.88704681,95873.0,95872.0,6e-08]
["bitfinex","BTCUSD",1733159979809,0.35,95854.0,95839.0,0.00027822]
["bitfinex","BTCUSD",1733159980036,1.67669096,95854.0,95839.0,0.00027822]
["bitfinex","BTCUSD",1733159980252,2.28591335,95854.0,95853.0,0.20179079]
["bitfinex","BTCUSD",1733159980469,1.65140695,95854.0,95853.0,0.2]
["bitfinex","BTCUSD",1733159980679,1.56010769,95854.0,95853.0,0.095675]
["bitfinex","BTCUSD",1733159981340,1.56910769,95854.0,95853.0,0.095675]
["bitfinex","BTCUSD",1733159981555,1.29843169,95854.0,95853.0,0.095675]
["bitfinex","BTCUSD",1733159981793,1.29843169,95854.0,95835.0,0.0828]
["bitfinex","BTCUSD",1733159981794,0.208668,95846.0,95835.0,0.0828]
["bitfinex","BTCUSD",1733159982031,0.15,95845.0,95843.0,0.2]
["bitfinex","BTCUSD",1733159982252,0.67601296,95844.0,95843.0,0.2]
["bitfinex","BTCUSD",1733159982465,0.7014153,95844.0,95843.0,0.2]
["bitfinex","BTCUSD",1733159982675,0.6271623,95844.0,95843.0,0.2]
["bitfinex","BTCUSD",1733159982881,0.6271623,95844.0,95843.0,0.095665]
["bitfinex","BTCUSD",1733159983380,0.80584696,95844.0,95843.0,0.095665]
["bitfinex","BTCUSD",1733159983599,0.85044521,95844.0,95843.0,0.095665]
["bitfinex","BTCUSD",1733159983822,0.358692,95835.0,95834.0,0.191326]
["bitfinex","BTCUSD",1733159984063,0.69284396,95835.0,95834.0,0.17457236]
["bitfinex","BTCUSD",1733159984288,0.72192498,95835.0,95834.0,0.17457236]
["bitfinex","BTCUSD",1733159984737,3.47036623,95835.0,95834.0,0.07022536]
["bitfinex","BTCUSD",1733159984973,1.05690609,95835.0,95834.0,0.07022536]
["bitfinex","BTCUSD",1733159985184,0.70177509,95835.0,95834.0,0.07022536]
["bitfinex","BTCUSD",1733159985697,0.68913009,95835.0,95834.0,0.07022536]
["bitfinex","BTCUSD",1733159985925,0.49308309,95835.0,95834.0,0.07022536]
["bitfinex","BTCUSD",1733159986159,0.51207322,95835.0,95834.0,0.07022536]
["bitfinex","BTCUSD",1733159986597,0.16207322,95835.0,95834.0,0.07022536]
["bitfinex","BTCUSD",1733159986819,0.16207322,95835.0,95834.0,0.19772536]
["bitfinex","BTCUSD",1733159987552,0.05922801,95835.0,95834.0,0.19772536]
["bitfinex","BTCUSD",1733159987779,0.18842813,95844.0,95835.0,0.081]
["bitfinex","BTCUSD",1733159987996,0.15,95842.0,95835.0,0.081]
["bitfinex","BTCUSD",1733159988251,0.10284521,95841.0,95835.0,0.081]
["bitfinex","BTCUSD",1733159988692,0.15,95840.0,95835.0,0.081]
["bitfinex","BTCUSD",1733159988905,0.15,95840.0,95835.0,0.072]
["bitfinex","BTCUSD",1733159989129,0.18842813,95844.0,95837.0,0.0487]
["bitfinex","BTCUSD",1733159989356,0.18842813,95850.0,95838.0,0.023]
["bitfinex","BTCUSD",1733159990047,0.18842813,95850.0,95840.0,0.023]
["bitfinex","BTCUSD",1733159990273,0.2,95870.0,95834.0,0.07022536]
["bitfinex","BTCUSD",1733159990274,0.18842813,95870.0,95846.0,0.023]
["bitfinex","BTCUSD",1733159990491,0.2,95873.0,95846.0,0.023]
["bitfinex","BTCUSD",1733159990492,0.18842813,95860.0,95846.0,0.023]
["bitfinex","BTCUSD",1733159990705,0.208645,95857.0,95845.0,0.0493]
["bitfinex","BTCUSD",1733159990946,0.208665,95848.0,95845.0,0.0493]
["bitfinex","BTCUSD",1733159991176,0.208645,95857.0,95845.0,0.0493]
["bitfinex","BTCUSD",1733159991177,0.009,95850.0,95845.0,0.0493]
["bitfinex","BTCUSD",1733159991390,0.15,95856.0,95845.0,0.0493]
["bitfinex","BTCUSD",1733159991600,0.15,95851.0,95845.0,0.0493]
["bitfinex","BTCUSD",1733159991821,0.15,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1733159992042,0.15,95847.0,95846.0,0.0782]
["bitfinex","BTCUSD",1733159992286,0.0719,95847.0,95846.0,0.08013037]
["bitfinex","BTCUSD",1733159992505,0.009,95850.0,95846.0,0.08013037]
["bitfinex","BTCUSD",1733159992733,0.20861,95873.0,95846.0,0.08013037]
["bitfinex","BTCUSD",1733159992734,0.2,95886.0,95859.0,0.2]
["bitfinex","BTCUSD",1733159992953,0.208596,95879.0,95860.0,0.00184607]
["bitfinex","BTCUSD",1733159993167,0.10284521,95885.0,95847.0,0.10284521]
["bitfinex","BTCUSD",1733159993168,0.10284521,95885.0,95863.0,0.023]
["bitfinex","BTCUSD",1733159993395,0.208595,95880.0,95865.0,0.223]
["bitfinex","BTCUSD",1733159993676,0.10284521,95885.0,95866.0,0.00184599]
["bitfinex","BTCUSD",1733159993902,0.208626,95865.0,95864.0,0.0782]
["bitfinex","BTCUSD",1733159994123,0.208626,95865.0,95864.0,0.2782]
["bitfinex","BTCUSD",1733159994371,0.208618,95869.0,95865.0,0.2]
["bitfinex","BTCUSD",1733159994582,0.208622,95867.0,95865.0,0.2]
["bitfinex","BTCUSD",1733159994795,0.15,95868.0,95865.0,0.2]
["bitfinex","BTCUSD",1733159995033,0.15,95868.0,95864.0,0.0782]
["bitfinex","BTCUSD",1733159995225,0.01587981,95867.0,95865.0,0.2]
["bitfinex","BTCUSD",1733159995655,0.15,95868.0,95865.0,0.2]
["bitfinex","BTCUSD",1733159996071,0.15,95866.0,95865.0,0.2]
["bitfinex","BTCUSD",1733159996721,0.15,95866.0,95864.0,0.0782]
["bitfinex","BTCUSD",1733159996722,0.1658803,95866.0,95864.0,0.17650541]
["bitfinex","BTCUSD",1733159996932,0.15,95866.0,95865.0,0.1303]
["bitfinex","BTCUSD",1733159997147,0.208623,95867.0,95865.0,0.1303]
["bitfinex","BTCUSD",1733159997369,0.15,95866.0,95865.0,0.1303]
["bitfinex","BTCUSD",1733159998260,0.1652434,95866.0,95865.0,0.1303]
["bitfinex","BTCUSD",1733159998472,0.16524908,95866.0,95865.0,0.1303]
["bitfinex","BTCUSD",1733159998760,0.37387308,95866.0,95865.0,0.1303]
["bitfinex","BTCUSD",1733159999207,0.16524908,95866.0,95865.0,0.1303]
["bitfinex","BTCUSD",1733159999427,0.15,95866.0,95865.0,0.13218632]
["bitfinex","BTCUSD",1733159999641,0.15953005,95866.0,95865.0,0.13218632]
["bitfinex","BTCUSD",1733159999855,0.00953005,95866.0,95865.0,0.13218632]
["bitfinex","BTCUSD",1733160001277,0.00953005,95866.0,95865.0,0.08248632]
["bitfinex","BTCUSD",1733160001758,0.00953005,95866.0,95865.0,0.32775156]
["bitfinex","BTCUSD",1733160001990,0.208589,95882.0,95874.0,0.17650541]
["bitfinex","BTCUSD",1733160002205,0.0017346,95896.0,95874.0,0.17650541]
["bitfinex","BTCUSD",1733160002206,0.208599,95878.0,95874.0,0.17650541]
["bitfinex","BTCUSD",1733160002449,0.18842813,95890.0,95869.0,0.12724582]
["bitfinex","BTCUSD",1733160002450,0.208615,95870.0,95869.0,0.1254]
["bitfinex","BTCUSD",1733160003125,0.208609,95873.0,95870.0,0.17650541]
["bitfinex","BTCUSD",1733160003347,0.15,95872.0,95870.0,0.17650541]
["bitfinex","BTCUSD",1733160003569,0.145,95872.0,95870.0,0.17650541]
["bitfinex","BTCUSD",1733160004044,0.208613,95871.0,95870.0,0.17650541]
["bitfinex","BTCUSD",1733160004696,0.208613,95871.0,95865.0,0.01]
["bitfinex","BTCUSD",1733160004697,0.208624,95866.0,95865.0,0.01]
["bitfinex","BTCUSD",1733160004923,0.31146921,95866.0,95865.0,0.01]
["bitfinex","BTCUSD",1733160005178,0.51146921,95866.0,95865.0,0.01]
["bitfinex","BTCUSD",1733160005425,0.8690018,95866.0,95865.0,1e-06]
["bitfinex","BTCUSD",1733160005638,1.2401558,95866.0,95865.0,1e-06]
["bitfinex","BTCUSD",1733160006062,0.358665,95847.0,95846.0,0.00059313]
["bitfinex","BTCUSD",1733160006308,0.46151021,95847.0,95846.0,0.00059313]
["bitfinex","BTCUSD",1733160006550,0.47739852,95847.0,95846.0,0.00059313]
["bitfinex","BTCUSD",1733160006772,0.4850048,95847.0,95846.0,0.00059313]
["bitfinex","BTCUSD",1733160007207,0.6850048,95847.0,95846.0,0.00059313]
["bitfinex","BTCUSD",1733160008092,0.6850048,95847.0,95846.0,1.3e-07]
["bitfinex","BTCUSD",1733160009703,0.02349459,95844.0,95834.0,0.00078323]
["bitfinex","BTCUSD",1733160009926,0.358692,95835.0,95834.0,0.00078323]
["bitfinex","BTCUSD",1733160010147,0.75754217,95835.0,95832.0,2.3e-07]
["bitfinex","BTCUSD",1733160010382,0.4763398,95833.0,95832.0,2.3e-07]
["bitfinex","BTCUSD",1733160011263,0.4763398,95833.0,95824.0,0.2]
["bitfinex","BTCUSD",1733160011519,0.38220759,95825.0,95824.0,0.2]
["bitfinex","BTCUSD",1733160011700,0.4850528,95825.0,95824.0,0.2]
["bitfinex","BTCUSD",1733160012138,0.70032205,95825.0,95824.0,0.2]
["bitfinex","BTCUSD",1733160012790,0.70032205,95825.0,95824.0,0.134375]
["bitfinex","BTCUSD",1733160013011,0.70032205,95825.0,95824.0,0.030011]
["bitfinex","BTCUSD",1733160013242,2.54021605,95825.0,95824.0,0.030011]
["bitfinex","BTCUSD",1733160013459,1.50702812,95825.0,95824.0,0.031011]
["bitfinex","BTCUSD",1733160013674,1.26724142,95825.0,95795.0,0.2]
["bitfinex","BTCUSD",1733160013883,0.58222959,95815.0,95795.0,0.2]
["bitfinex","BTCUSD",1733160014148,1.49032455,95815.0,95795.0,0.2]
["bitfinex","BTCUSD",1733160014367,0.51641255,95815.0,95795.0,0.2]
["bitfinex","BTCUSD",1733160014600,0.71641255,95815.0,95795.0,0.2]
["bitfinex","BTCUSD",1733160014818,0.69291796,95815.0,95795.0,0.2]
["bitfinex","BTCUSD",1733160015049,0.71641255,95815.0,95795.0,0.2]
["bitfinex","BTCUSD",1733160015257,0.71700258,95815.0,95795.0,0.2]
["bitfinex","BTCUSD",1733160015684,0.71700258,95815.0,95814.0,0.19561714]
["bitfinex","BTCUSD",1733160015908,0.84670258,95815.0,95814.0,0.09124714]
["bitfinex","BTCUSD",1733160016129,1.42012858,95815.0,95814.0,0.09124714]
["bitfinex","BTCUSD",1733160016345,1.42912858,95815.0,95814.0,0.09124714]
["bitfinex","BTCUSD",1733160016558,1.43614188,95815.0,95814.0,0.09124714]
["bitfinex","BTCUSD",1733160016782,1.44315047,95815.0,95814.0,0.09124714]
["bitfinex","BTCUSD",1733160016999,1.46805643,95815.0,95814.0,0.09124714]
["bitfinex","BTCUSD",1733160017458,1.46801861,95815.0,95814.0,0.09124714]
["bitfinex","BTCUSD",1733160017668,1.44311265,95815.0,95814.0,0.09124714]
["bitfinex","BTCUSD",1733160017881,1.46801861,95815.0,95814.0,0.09124714]
["bitfinex","BTCUSD",1733160018565,1.44311265,95815.0,95814.0,0.09124714]
["bitfinex","BTCUSD",1733160018812,0.52596476,95815.0,95814.0,0.09124714]
["bitfinex","BTCUSD",1733160019053,0.50247017,95815.0,95814.0,0.09124714]
["bitfinex","BTCUSD",1733160019286,0.24962496,95815.0,95814.0,0.09124714]
["bitfinex","BTCUSD",1733160019505,0.24962496,95815.0,95814.0,0.09316266]
["bitfinex","BTCUSD",1733160019965,0.208731,95817.0,95814.0,0.09402746]
["bitfinex","BTCUSD",1733160020185,0.22459749,95817.0,95814.0,0.09461749]
["bitfinex","BTCUSD",1733160020403,0.208735,95815.0,95814.0,0.09461749]
["bitfinex","BTCUSD",1733160020625,0.208731,95817.0,95814.0,0.09461749]
["bitfinex","BTCUSD",1733160021085,0.007,95815.0,95814.0,0.09461749]
["bitfinex","BTCUSD",1733160021290,0.208718,95823.0,95814.0,0.09461749]
["bitfinex","BTCUSD",1733160021511,0.208705,95829.0,95815.0,0.00184704]
["bitfinex","BTCUSD",1733160021758,0.208705,95829.0,95820.0,0.17650541]
["bitfinex","BTCUSD",1733160021977,0.417434,95824.0,95819.0,0.17650541]
["bitfinex","BTCUSD",1733160022198,0.208729,95818.0,95817.0,0.0814]
["bitfinex","BTCUSD",1733160023070,0.358729,95818.0,95817.0,0.0814]
["bitfinex","BTCUSD",1733160024148,0.208714,95825.0,95819.0,0.17650541]
["bitfinex","BTCUSD",1733160024438,0.208702,95831.0,95819.0,0.17650541]
["bitfinex","BTCUSD",1733160024439,0.208716,95824.0,95820.0,0.00184696]
["bitfinex","BTCUSD",1733160024667,0.208716,95824.0,95818.0,0.17650541]
["bitfinex","BTCUSD",1733160024668,0.417433,95824.0,95818.0,0.17650541]
["bitfinex","BTCUSD",1733160024893,0.417433,95824.0,95817.0,0.0854]
["bitfinex","BTCUSD",1733160024894,0.208729,95818.0,95817.0,0.0854]
["bitfinex","BTCUSD",1733160025770,0.208716,95824.0,95818.0,0.17650541]
["bitfinex","BTCUSD",1733160026018,0.15,95829.0,95819.0,0.00184697]
["bitfinex","BTCUSD",1733160026297,0.15,95825.0,95820.0,0.00184692]
["bitfinex","BTCUSD",1733160026513,0.20869,95836.0,95817.0,0.0814]
["bitfinex","BTCUSD",1733160026514,0.0158589,95836.0,95826.0,0.17650541]
["bitfinex","BTCUSD",1733160026771,0.208678,95842.0,95836.0,0.17650541]
["bitfinex","BTCUSD",1733160027026,0.208639,95859.0,95838.0,0.17650541]
["bitfinex","BTCUSD",1733160027263,0.19016951,95870.0,95828.0,0.208706]
["bitfinex","BTCUSD",1733160027264,0.19016951,95870.0,95847.0,0.17650541]
["bitfinex","BTCUSD",1733160027541,0.18843991,95860.0,95848.0,0.01949676]
["bitfinex","BTCUSD",1733160027771,0.208639,95859.0,95848.0,0.01949676]
["bitfinex","BTCUSD",1733160028027,0.417303,95854.0,95850.0,0.17650541]
["bitfinex","BTCUSD",1733160028263,0.208661,95849.0,95848.0,0.17650541]
["bitfinex","BTCUSD",1733160028770,0.208661,95849.0,95848.0,0.0001754]
["bitfinex","BTCUSD",1733160029023,0.208661,95849.0,95814.0,0.0008648]
["bitfinex","BTCUSD",1733160029024,0.408757,95805.0,95780.0,0.07755459]
["bitfinex","BTCUSD",1733160029257,0.71160221,95805.0,95780.0,0.07755459]
["bitfinex","BTCUSD",1733160029585,0.86160221,95805.0,95804.0,0.18759518]
["bitfinex","BTCUSD",1733160029779,0.86160221,95805.0,95804.0,0.18390362]
["bitfinex","BTCUSD",1733160030442,0.87684764,95805.0,95804.0,0.18390362]
["bitfinex","BTCUSD",1733160030652,0.87702457,95805.0,95804.0,0.18390362]
["bitfinex","BTCUSD",1733160031111,0.88502457,95805.0,95804.0,0.18490362]
["bitfinex","BTCUSD",1733160031329,0.89155408,95805.0,95804.0,0.18490362]
["bitfinex","BTCUSD",1733160032013,0.70108221,95805.0,95804.0,0.18490362]
["bitfinex","BTCUSD",1733160032268,0.69308221,95805.0,95804.0,0.18476892]
["bitfinex","BTCUSD",1733160032485,0.89308221,95805.0,95804.0,0.18476892]
["bitfinex","BTCUSD",1733160032909,0.89308221,95805.0,95804.0,0.18576892]
["bitfinex","BTCUSD",1733160032910,0.90008221,95805.0,95804.0,0.18576892]
["bitfinex","BTCUSD",1733160033337,0.89308221,95805.0,95804.0,0.18476892]
["bitfinex","BTCUSD",1733160033576,0.90008221,95805.0,95804.0,0.18576892]
["bitfinex","BTCUSD",1733160034674,1.10154821,95805.0,95804.0,0.18576892]
["bitfinex","BTCUSD",1733160035357,1.10154821,95805.0,95804.0,0.08138892]
["bitfinex","BTCUSD",1733160036002,1.10697021,95805.0,95804.0,0.08138892]
["bitfinex","BTCUSD",1733160036225,1.03020721,95805.0,95804.0,0.08138892]
["bitfinex","BTCUSD",1733160036681,1.18110721,95805.0,95804.0,0.08138892]
["bitfinex","BTCUSD",1733160036919,1.13834083,95805.0,95804.0,0.08138892]
["bitfinex","BTCUSD",1733160037369,0.70013283,95805.0,95804.0,0.08138892]
["bitfinex","BTCUSD",1733160037645,0.55013283,95805.0,95804.0,0.08138892]
["bitfinex","BTCUSD",1733160039209,0.70013283,95805.0,95804.0,0.08138892]
["bitfinex","BTCUSD",1733160040097,0.7001361,95805.0,95804.0,0.08138892]
["bitfinex","BTCUSD",1733160040329,0.9001361,95805.0,95804.0,0.08138892]
["bitfinex","BTCUSD",1733160043480,0.86877914,95805.0,95804.0,0.08138892]
["bitfinex","BTCUSD",1733160043704,0.90012138,95805.0,95804.0,0.08138892]
["bitfinex","BTCUSD",1733160043918,0.90012138,95805.0,95804.0,0.0810724]
["bitfinex","BTCUSD",1733160044350,0.90012138,95805.0,95804.0,0.0806638]
["bitfinex","BTCUSD",1733160045025,0.50012138,95805.0,95804.0,0.0806638]
["bitfinex","BTCUSD",1733160045296,0.03851917,95805.0,95804.0,0.0806638]
["bitfinex","BTCUSD",1733160045721,0.04024997,95805.0,95804.0,0.08206323]
["bitfinex","BTCUSD",1733160046369,0.03324997,95805.0,95804.0,0.16226323]
["bitfinex","BTCUSD",1733160046830,0.49074653,95830.0,95804.0,0.16226323]
["bitfinex","BTCUSD",1733160046831,0.208731,95817.0,95804.0,0.16726323]
["bitfinex","BTCUSD",1733160047053,0.208722,95822.0,95806.0,0.208755]
["bitfinex","BTCUSD",1733160047268,0.208729,95818.0,95807.0,0.00184707]
["bitfinex","BTCUSD",1733160047517,0.208729,95818.0,95808.0,0.00184711]
["bitfinex","BTCUSD",1733160047779,0.208722,95822.0,95808.0,0.00323454]
["bitfinex","BTCUSD",1733160048214,0.208688,95837.0,95808.0,0.00323454]
["bitfinex","BTCUSD",1733160048434,0.15,95819.0,95808.0,0.02878186]
["bitfinex","BTCUSD",1733160049374,0.004,95822.0,95809.0,0.23394521]
["bitfinex","BTCUSD",1733160049630,0.208709,95827.0,95811.0,0.082]
["bitfinex","BTCUSD",1733160049862,0.002,95819.0,95812.0,0.00184688]
["bitfinex","BTCUSD",1733160050096,0.002,95819.0,95813.0,0.05761649]
["bitfinex","BTCUSD",1733160050323,0.002,95819.0,95815.0,0.1232]
["bitfinex","BTCUSD",1733160050536,0.002,95819.0,95816.0,0.00184685]
["bitfinex","BTCUSD",1733160050998,0.208703,95830.0,95816.0,0.00184685]
["bitfinex","BTCUSD",1733160051218,0.208703,95830.0,95815.0,0.1232]
["bitfinex","BTCUSD",1733160051219,0.2,95844.0,95815.0,0.1232]
["bitfinex","BTCUSD",1733160051445,0.208729,95818.0,95815.0,0.1232]
["bitfinex","BTCUSD",1733160051658,0.417458,95818.0,95815.0,0.1232]
["bitfinex","BTCUSD",1733160052118,0.15,95817.0,95816.0,0.004]
["bitfinex","BTCUSD",1733160052338,0.15,95817.0,95802.0,0.0819]
["bitfinex","BTCUSD",1733160052339,0.208757,95805.0,95802.0,0.0819]
["bitfinex","BTCUSD",1733160053909,0.208754,95807.0,95802.0,0.0819]
["bitfinex","BTCUSD",1733160054130,0.01589717,95806.0,95802.0,0.0819]
["bitfinex","BTCUSD",1733160054378,0.22465417,95805.0,95804.0,0.08925383]
["bitfinex","BTCUSD",1733160054614,0.209757,95805.0,95804.0,0.08925383]
["bitfinex","BTCUSD",1733160055043,0.001,95805.0,95804.0,0.08925383]
["bitfinex","BTCUSD",1733160055951,0.00596,95805.0,95804.0,0.11116052]
["bitfinex","BTCUSD",1733160056173,0.00596,95805.0,95804.0,0.09110101]
["bitfinex","BTCUSD",1733160056401,0.00596,95805.0,95804.0,0.08925383]
["bitfinex","BTCUSD",1733160057103,0.021215,95805.0,95804.0,0.08925383]
["bitfinex","BTCUSD",1733160057954,0.021215,95805.0,95804.0,0.09110122]
["bitfinex","BTCUSD",1733160058201,0.021215,95805.0,95804.0,0.11116053]
["bitfinex","BTCUSD",1733160058407,0.00596,95805.0,95804.0,0.09110115]
["bitfinex","BTCUSD",1733160058619,0.00652919,95834.0,95804.0,0.09110115]
["bitfinex","BTCUSD",1733160058620,0.01589063,95823.0,95814.0,0.208736]
["bitfinex","BTCUSD",1733160058834,0.01589063,95826.0,95816.0,0.0487]
["bitfinex","BTCUSD",1733160059046,0.00652919,95829.0,95816.0,0.0487]
["bitfinex","BTCUSD",1733160059047,0.01589063,95829.0,95816.0,0.0487]
["bitfinex","BTCUSD",1733160059304,0.208703,95830.0,95817.0,0.0761]
["bitfinex","BTCUSD",1733160059305,0.01589063,95826.0,95817.0,0.0761]
["bitfinex","BTCUSD",1733160059516,0.208709,95827.0,95817.0,0.0761]
["bitfinex","BTCUSD",1733160059730,0.208703,95830.0,95817.0,0.0761]
["bitfinex","BTCUSD",1733160059938,0.01589063,95840.0,95818.0,0.19244469]
["bitfinex","BTCUSD",1733160060145,0.208685,95838.0,95824.0,0.208715]
["bitfinex","BTCUSD",1733160060378,0.208677,95842.0,95826.0,0.208711]
["bitfinex","BTCUSD",1733160060610,0.01589063,95849.0,95828.0,0.1277]
["bitfinex","BTCUSD",1733160060908,0.20866,95850.0,95828.0,0.1277]
["bitfinex","BTCUSD",1733160060909,0.20866,95850.0,95836.0,0.208689]
["bitfinex","BTCUSD",1733160061118,0.208619,95869.0,95837.0,0.12556052]
["bitfinex","BTCUSD",1733160061119,0.208655,95852.0,95837.0,0.12556052]
["bitfinex","BTCUSD",1733160061331,0.208619,95869.0,95837.0,0.12556052]
["bitfinex","BTCUSD",1733160061332,0.01589063,95859.0,95837.0,0.12556052]
["bitfinex","BTCUSD",1733160061546,0.01589063,95858.0,95837.0,0.12556052]
["bitfinex","BTCUSD",1733160061758,0.01589063,95857.0,95837.0,0.15556052]
["bitfinex","BTCUSD",1733160061981,0.208672,95844.0,95837.0,0.15556052]
["bitfinex","BTCUSD",1733160062204,0.208672,95844.0,95838.0,0.01785605]
["bitfinex","BTCUSD",1733160062422,0.208683,95839.0,95837.0,0.033]
["bitfinex","BTCUSD",1733160062640,0.208683,95839.0,95837.0,0.03]
["bitfinex","BTCUSD",1733160063741,0.208683,95839.0,95829.0,0.00184646]
["bitfinex","BTCUSD",1733160063742,0.208702,95830.0,95829.0,0.00184646]
["bitfinex","BTCUSD",1733160063963,0.208702,95830.0,95829.0,0.10284521]
["bitfinex","BTCUSD",1733160064192,0.208702,95830.0,95828.0,0.1277]
["bitfinex","BTCUSD",1733160064912,0.208702,95830.0,95829.0,0.01277]
["bitfinex","BTCUSD",1733160065127,0.208681,95841.0,95829.0,0.12646201]
["bitfinex","BTCUSD",1733160065354,0.208682,95840.0,95832.0,0.0819]
["bitfinex","BTCUSD",1733160065571,0.20869,95836.0,95833.0,0.12769171]
["bitfinex","BTCUSD",1733160065798,0.41738,95836.0,95833.0,0.10284521]
["bitfinex","BTCUSD",1733160066076,0.41738,95836.0,95834.0,0.02685617]
["bitfinex","BTCUSD",1733160066295,0.41738,95836.0,95833.0,0.10284521]
["bitfinex","BTCUSD",1733160066838,0.41738,95836.0,95832.0,0.0819]
["bitfinex","BTCUSD",1733160067106,0.41738,95836.0,95833.0,0.01]
["bitfinex","BTCUSD",1733160067592,0.20869,95836.0,95834.0,0.10469186]
["bitfinex","BTCUSD",1733160067834,0.01590482,95856.0,95835.0,0.02427919]
["bitfinex","BTCUSD",1733160068099,0.20867,95845.0,95836.0,0.10284521]
["bitfinex","BTCUSD",1733160068334,0.208684,95839.0,95837.0,0.00184638]
["bitfinex","BTCUSD",1733160068684,0.208694,95834.0,95833.0,0.019]
["bitfinex","BTCUSD",1733160068875,0.208694,95834.0,95833.0,0.01]
["bitfinex","BTCUSD",1733160069095,0.01525063,95837.0,95833.0,0.01652]
["bitfinex","BTCUSD",1733160069311,0.01525063,95837.0,95834.0,0.20704521]
["bitfinex","BTCUSD",1733160069532,0.208661,95850.0,95836.0,0.023]
["bitfinex","BTCUSD",1733160069758,0.208659,95850.0,95838.0,0.023]
["bitfinex","BTCUSD",1733160070015,0.01588599,95851.0,95840.0,0.023]
["bitfinex","BTCUSD",1733160070239,0.01588599,95851.0,95842.0,0.023]
["bitfinex","BTCUSD",1733160070457,0.208669,95846.0,95844.0,0.023]
["bitfinex","BTCUSD",1733160070678,0.20867,95845.0,95841.0,0.0759]
["bitfinex","BTCUSD",1733160070901,0.208674,95843.0,95841.0,0.0759]
["bitfinex","BTCUSD",1733160071120,0.20867,95845.0,95842.0,0.11552521]
["bitfinex","BTCUSD",1733160071348,0.0017306,95847.0,95842.0,0.11552521]
["bitfinex","BTCUSD",1733160071349,0.00953911,95844.0,95843.0,0.02484641]
["bitfinex","BTCUSD",1733160071574,0.2103966,95847.0,95843.0,0.02484641]
["bitfinex","BTCUSD",1733160071575,0.00953911,95846.0,95843.0,0.12769162]
["bitfinex","BTCUSD",1733160071803,0.00953911,95846.0,95845.0,0.053]
["bitfinex","BTCUSD",1733160072050,0.0017306,95847.0,95846.0,0.023]
["bitfinex","BTCUSD",1733160072287,0.2103956,95847.0,95846.0,0.12584521]
["bitfinex","BTCUSD",1733160072543,0.2103956,95847.0,95845.0,0.08034154]
["bitfinex","BTCUSD",1733160072544,0.2103956,95847.0,95845.0,0.03]
["bitfinex","BTCUSD",1733160072984,0.208676,95842.0,95841.0,0.007]
["bitfinex","BTCUSD",1733160073204,0.36822456,95842.0,95841.0,0.007]
["bitfinex","BTCUSD",1733160073659,0.558694,95834.0,95833.0,1e-06]
["bitfinex","BTCUSD",1733160073887,0.88636466,95834.0,95833.0,1e-06]
["bitfinex","BTCUSD",1733160074109,0.88636466,95834.0,95822.0,3e-07]
["bitfinex","BTCUSD",1733160074110,0.558718,95823.0,95822.0,3e-07]
["bitfinex","BTCUSD",1733160074355,0.87111177,95823.0,95822.0,3e-07]
["bitfinex","BTCUSD",1733160074571,0.15,95801.0,95795.0,0.19500069]
["bitfinex","BTCUSD",1733160074788,0.358776,95796.0,95795.0,0.19500069]
["bitfinex","BTCUSD",1733160075005,0.68644666,95796.0,95795.0,0.17412269]
["bitfinex","BTCUSD",1733160075442,0.68644666,95796.0,95780.0,0.00085459]
["bitfinex","BTCUSD",1733160075443,0.55,95792.0,95791.0,0.0400633]
["bitfinex","BTCUSD",1733160075655,0.2,95790.0,95789.0,0.00036323]
["bitfinex","BTCUSD",1733160075877,0.35,95786.0,95785.0,0.17912023]
["bitfinex","BTCUSD",1733160076101,0.6842013,95786.0,95785.0,0.17912023]
["bitfinex","BTCUSD",1733160077229,0.6842013,95786.0,95785.0,0.07472023]
["bitfinex","BTCUSD",1733160077448,0.6932013,95786.0,95785.0,0.07572023]
["bitfinex","BTCUSD",1733160077683,0.6842013,95786.0,95785.0,0.01208023]
["bitfinex","BTCUSD",1733160077936,0.6912013,95786.0,95785.0,2.3e-07]
["bitfinex","BTCUSD",1733160078161,0.2,95782.0,95780.0,0.00085459]
["bitfinex","BTCUSD",1733160078378,0.6842013,95782.0,95780.0,0.00085459]
["bitfinex","BTCUSD",1733160078815,0.55,95776.0,95775.0,0.09760039]
["bitfinex","BTCUSD",1733160079051,0.66239377,95776.0,95775.0,0.09760039]
["bitfinex","BTCUSD",1733160079276,0.6842013,95776.0,95775.0,0.09760039]
["bitfinex","BTCUSD",1733160081047,0.6862013,95776.0,95775.0,0.09760039]
["bitfinex","BTCUSD",1733160082009,0.6862013,95776.0,95766.0,0.2]
["bitfinex","BTCUSD",1733160082010,0.558838,95768.0,95767.0,1.47955003]
["bitfinex","BTCUSD",1733160082248,0.87776241,95768.0,95767.0,1.47955003]
["bitfinex","BTCUSD",1733160082468,0.8930393,95768.0,95767.0,1.48117118]
["bitfinex","BTCUSD",1733160083410,0.6930393,95768.0,95767.0,1.48117118]
["bitfinex","BTCUSD",1733160083641,0.6930393,95768.0,95767.0,1.48217118]
["bitfinex","BTCUSD",1733160083642,0.59019409,95768.0,95767.0,1.48217118]
["bitfinex","BTCUSD",1733160083856,0.59019409,95768.0,95767.0,1.43643221]
["bitfinex","BTCUSD",1733160084107,0.59019409,95768.0,95767.0,1.53926367]
["bitfinex","BTCUSD",1733160084108,0.24019409,95768.0,95767.0,1.53926367]
["bitfinex","BTCUSD",1733160084350,0.03135609,95768.0,95767.0,1.63409564]
["bitfinex","BTCUSD",1733160084570,0.03135609,95768.0,95767.0,1.75994085]
["bitfinex","BTCUSD",1733160084785,0.0017312,95786.0,95768.0,0.023]
["bitfinex","BTCUSD",1733160085001,0.20883,95772.0,95770.0,0.023]
["bitfinex","BTCUSD",1733160085222,0.20883,95772.0,95771.0,0.20567667]
["bitfinex","BTCUSD",1733160085443,0.0017312,95786.0,95771.0,0.10284521]
["bitfinex","BTCUSD",1733160085444,0.208812,95780.0,95771.0,0.10284521]
["bitfinex","BTCUSD",1733160085663,0.0017312,95786.0,95772.0,0.07144753]
["bitfinex","BTCUSD",1733160085887,0.0017312,95786.0,95785.0,0.2088]
["bitfinex","BTCUSD",1733160086122,0.208762,95803.0,95788.0,0.023]
["bitfinex","BTCUSD",1733160086343,0.208773,95798.0,95790.0,0.023]
["bitfinex","BTCUSD",1733160086563,0.208784,95793.0,95790.0,0.10284521]
["bitfinex","BTCUSD",1733160086789,0.208785,95792.0,95791.0,0.00184741]
["bitfinex","BTCUSD",1733160087047,0.29094734,95820.0,95792.0,0.023]
["bitfinex","BTCUSD",1733160087264,0.29094734,95820.0,95794.0,0.023]
["bitfinex","BTCUSD",1733160087476,0.208763,95802.0,95796.0,0.023]
["bitfinex","BTCUSD",1733160087692,0.208766,95801.0,95798.0,0.023]
["bitfinex","BTCUSD",1733160087911,0.208768,95800.0,95799.0,0.10284521]
["bitfinex","BTCUSD",1733160088134,0.208766,95801.0,95799.0,0.10284521]
["bitfinex","BTCUSD",1733160089295,0.208756,95806.0,95786.0,0.0795]
["bitfinex","BTCUSD",1733160089518,0.208726,95819.0,95787.0,0.10284521]
["bitfinex","BTCUSD",1733160089792,0.208731,95817.0,95787.0,0.10284521]
["bitfinex","BTCUSD",1733160090006,0.15,95818.0,95787.0,0.10284521]
["bitfinex","BTCUSD",1733160090007,0.20878,95795.0,95787.0,0.10284521]
["bitfinex","BTCUSD",1733160090236,0.15,95818.0,95788.0,0.231793]
["bitfinex","BTCUSD",1733160090237,0.001,95801.0,95788.0,0.231793]
["bitfinex","BTCUSD",1733160090456,0.15,95835.0,95790.0,0.023]
["bitfinex","BTCUSD",1733160090678,0.001,95819.0,95792.0,0.023]
["bitfinex","BTCUSD",1733160090918,0.001,95819.0,95809.0,0.208748]
["bitfinex","BTCUSD",1733160091161,0.208717,95824.0,95810.0,0.23124521]
["bitfinex","BTCUSD",1733160091380,0.208725,95820.0,95811.0,0.023]
["bitfinex","BTCUSD",1733160091596,0.208734,95816.0,95812.0,0.10284521]
["bitfinex","BTCUSD",1733160091811,0.208734,95816.0,95813.0,0.02745611]
["bitfinex","BTCUSD",1733160092033,0.208734,95816.0,95814.0,0.10284521]
["bitfinex","BTCUSD",1733160092719,0.29094734,95840.0,95810.0,0.1284]
["bitfinex","BTCUSD",1733160092720,0.208735,95815.0,95810.0,0.1284]
["bitfinex","BTCUSD",1733160092954,0.208733,95816.0,95811.0,0.10284521]
["bitfinex","BTCUSD",1733160093202,0.15,95839.0,95812.0,0.02312452]
["bitfinex","BTCUSD",1733160093425,0.208729,95819.0,95813.0,0.10469191]
["bitfinex","BTCUSD",1733160093890,0.208685,95838.0,95813.0,0.10469191]
["bitfinex","BTCUSD",1733160093891,0.00652832,95838.0,95813.0,0.10469191]
["bitfinex","BTCUSD",1733160094115,0.15,95839.0,95813.0,0.10469191]
["bitfinex","BTCUSD",1733160094560,0.208734,95816.0,95813.0,0.10469191]
["bitfinex","BTCUSD",1733160094794,0.208726,95820.0,95814.0,0.02562164]
["bitfinex","BTCUSD",1733160095025,0.208726,95820.0,95815.0,0.10469209]
["bitfinex","BTCUSD",1733160095243,0.0017312,95824.0,95815.0,0.10469209]
["bitfinex","BTCUSD",1733160095476,0.0017312,95824.0,95816.0,0.023]
["bitfinex","BTCUSD",1733160095696,0.20867,95845.0,95821.0,0.023]
["bitfinex","BTCUSD",1733160095912,0.01518177,95846.0,95845.0,0.1265]
["bitfinex","BTCUSD",1733160096210,0.01518177,95846.0,95845.0,0.23119144]
["bitfinex","BTCUSD",1733160096431,0.01518177,95846.0,95845.0,0.1255]
["bitfinex","BTCUSD",1733160096652,0.208668,95846.0,95845.0,0.1255]
["bitfinex","BTCUSD",1733160096870,0.21815342,95846.0,95845.0,0.1255]
["bitfinex","BTCUSD",1733160097301,0.21815342,95846.0,95845.0,0.1245]
["bitfinex","BTCUSD",1733160097529,0.21815477,95846.0,95845.0,0.1245]
["bitfinex","BTCUSD",1733160097769,0.21915477,95846.0,95845.0,0.13795]
["bitfinex","BTCUSD",1733160098010,0.21915567,95846.0,95845.0,0.13795]
["bitfinex","BTCUSD",1733160098246,0.19915591,95846.0,95845.0,0.13795]
["bitfinex","BTCUSD",1733160098499,0.19933307,95846.0,95845.0,0.13795]
["bitfinex","BTCUSD",1733160098744,0.01066507,95846.0,95845.0,0.24079521]
["bitfinex","BTCUSD",1733160098969,0.00117716,95846.0,95845.0,0.24079521]
["bitfinex","BTCUSD",1733160099694,0.01690755,95870.0,95845.0,0.24079521]
["bitfinex","BTCUSD",1733160099695,0.208631,95863.0,95848.0,0.208662]
["bitfinex","BTCUSD",1733160099948,0.0017296,95870.0,95850.0,0.208659]
["bitfinex","BTCUSD",1733160100183,0.208633,95862.0,95851.0,0.10469107]
["bitfinex","BTCUSD",1733160100417,0.208642,95858.0,95852.0,0.051146]
["bitfinex","BTCUSD",1733160100699,0.208634,95862.0,95853.0,0.10284521]
["bitfinex","BTCUSD",1733160100952,0.208634,95862.0,95854.0,0.00184602]
["bitfinex","BTCUSD",1733160101192,0.208634,95862.0,95855.0,0.12252791]
["bitfinex","BTCUSD",1733160101431,0.0017296,95870.0,95855.0,0.12252791]
["bitfinex","BTCUSD",1733160101432,0.208635,95861.0,95858.0,0.03]
["bitfinex","BTCUSD",1733160101673,0.208639,95859.0,95858.0,0.03]
["bitfinex","BTCUSD",1733160101908,0.21812525,95859.0,95858.0,0.03]
["bitfinex","BTCUSD",1733160102146,0.208652,95853.0,95852.0,0.0493]
["bitfinex","BTCUSD",1733160102795,0.2181345,95853.0,95852.0,0.0493]
["bitfinex","BTCUSD",1733160103025,0.2181345,95853.0,95852.0,0.06257234]
["bitfinex","BTCUSD",1733160103260,0.2181345,95853.0,95852.0,0.0493]
["bitfinex","BTCUSD",1733160103757,0.0094825,95853.0,95852.0,0.15214521]
["bitfinex","BTCUSD",1733160104008,0.208639,95860.0,95852.0,0.15214521]
["bitfinex","BTCUSD",1733160104245,0.208629,95864.0,95853.0,0.14095714]
["bitfinex","BTCUSD",1733160104461,0.00947992,95859.0,95853.0,0.1046913]
["bitfinex","BTCUSD",1733160104700,0.00652585,95881.0,95853.0,0.1046913]
["bitfinex","BTCUSD",1733160104701,0.21811192,95863.0,95853.0,0.1046913]
["bitfinex","BTCUSD",1733160104938,0.20865,95855.0,95853.0,0.1046913]
["bitfinex","BTCUSD",1733160105870,0.20864,95859.0,95853.0,0.1046913]
["bitfinex","BTCUSD",1733160106401,0.15652521,95878.0,95853.0,0.1346913]
["bitfinex","BTCUSD",1733160106669,0.208641,95859.0,95854.0,0.01839913]
["bitfinex","BTCUSD",1733160106908,0.208642,95858.0,95855.0,0.10469131]
["bitfinex","BTCUSD",1733160109746,0.207642,95858.0,95855.0,0.10469131]
["bitfinex","BTCUSD",1733160110195,0.0017312,95868.0,95855.0,0.10469131]
["bitfinex","BTCUSD",1733160110196,0.208637,95861.0,95855.0,0.10469131]
["bitfinex","BTCUSD",1733160110433,0.00948836,95860.0,95855.0,0.10469131]
["bitfinex","BTCUSD",1733160110650,0.208633,95862.0,95856.0,0.04110514]
["bitfinex","BTCUSD",1733160110890,0.208643,95858.0,95857.0,0.10469127]
["bitfinex","BTCUSD",1733160111096,0.208643,95858.0,95857.0,0.10284521]
["bitfinex","BTCUSD",1733160111308,0.21813864,95858.0,95857.0,0.7]
["bitfinex","BTCUSD",1733160111850,0.21813864,95858.0,95837.0,0.0479]
["bitfinex","BTCUSD",1733160111851,0.208668,95846.0,95837.0,0.0479]
["bitfinex","BTCUSD",1733160112081,0.21816364,95846.0,95838.0,0.00184641]
["bitfinex","BTCUSD",1733160112285,0.22835709,95846.0,95838.0,0.00184641]
["bitfinex","BTCUSD",1733160112965,0.02468909,95846.0,95845.0,0.19166473]
["bitfinex","BTCUSD",1733160114132,0.02468909,95846.0,95845.0,0.89166473]
["bitfinex","BTCUSD",1733160114400,0.02468909,95846.0,95845.0,0.89266473]
["bitfinex","BTCUSD",1733160114647,0.0332143,95846.0,95845.0,0.89266473]
["bitfinex","BTCUSD",1733160115722,0.0332143,95846.0,95845.0,0.19266473]
["bitfinex","BTCUSD",1733160116849,0.0332143,95846.0,95845.0,0.19451103]
["bitfinex","BTCUSD",1733160117297,0.03293782,95846.0,95845.0,0.19451103]
["bitfinex","BTCUSD",1733160117741,0.03293782,95846.0,95845.0,0.47488103]
["bitfinex","BTCUSD",1733160117742,0.01728632,95846.0,95845.0,0.47488103]
["bitfinex","BTCUSD",1733160118001,0.01728632,95846.0,95845.0,0.47303473]
["bitfinex","BTCUSD",1733160118212,0.01728632,95846.0,95845.0,1.17303473]
["bitfinex","BTCUSD",1733160118665,0.00652485,95860.0,95845.0,0.96422973]
["bitfinex","BTCUSD",1733160118910,0.01529874,95859.0,95849.0,0.20866]
["bitfinex","BTCUSD",1733160119200,0.01529874,95858.0,95851.0,0.208657]
["bitfinex","BTCUSD",1733160119383,0.01529874,95857.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733160119610,0.208628,95865.0,95855.0,0.208648]
["bitfinex","BTCUSD",1733160119611,0.01529874,95856.0,95855.0,0.208648]
["bitfinex","BTCUSD",1733160119828,0.01529874,95856.0,95855.0,0.13602517]
["bitfinex","BTCUSD",1733160120045,0.01529874,95856.0,95855.0,0.10469124]
["bitfinex","BTCUSD",1733160120259,0.2103522,95868.0,95855.0,0.10469124]
["bitfinex","BTCUSD",1733160120260,0.0017312,95868.0,95855.0,0.22929124]
["bitfinex","BTCUSD",1733160120486,0.01531555,95867.0,95856.0,0.52013721]
["bitfinex","BTCUSD",1733160120734,0.01531555,95867.0,95855.0,0.1246]
["bitfinex","BTCUSD",1733160120735,0.01531555,95867.0,95865.0,0.208625]
["bitfinex","BTCUSD",1733160120944,0.0017312,95868.0,95865.0,0.208625]
["bitfinex","BTCUSD",1733160120945,0.01531708,95866.0,95865.0,0.41725]
["bitfinex","BTCUSD",1733160121165,0.0017312,95868.0,95866.0,0.1293]
["bitfinex","BTCUSD",1733160121378,0.0017312,95868.0,95867.0,0.208622]
["bitfinex","BTCUSD",1733160121591,0.0017312,95868.0,95867.0,0.31146721]
["bitfinex","BTCUSD",1733160121850,0.0017312,95868.0,95867.0,0.39726993]
["bitfinex","BTCUSD",1733160122092,0.0017346,95896.0,95879.0,0.208595]
["bitfinex","BTCUSD",1733160122377,0.0017346,95896.0,95881.0,0.257291]
["bitfinex","BTCUSD",1733160122622,0.0017346,95896.0,95881.0,0.38313621]
["bitfinex","BTCUSD",1733160122848,0.0017346,95896.0,95888.0,0.023]
["bitfinex","BTCUSD",1733160123106,0.0017346,95896.0,95881.0,0.15154521]
["bitfinex","BTCUSD",1733160123107,0.0017346,95896.0,95891.0,0.10284521]
["bitfinex","BTCUSD",1733160123319,0.0017346,95896.0,95876.0,0.208601]
["bitfinex","BTCUSD",1733160123320,0.208564,95894.0,95883.0,0.7]
["bitfinex","BTCUSD",1733160123547,0.208564,95894.0,95867.0,0.21360272]
["bitfinex","BTCUSD",1733160123548,0.00232525,95896.0,95867.0,0.21360272]
["bitfinex","BTCUSD",1733160123772,0.18822496,95890.0,95868.0,0.10469076]
["bitfinex","BTCUSD",1733160123997,0.00232525,95896.0,95868.0,0.10469076]
["bitfinex","BTCUSD",1733160124219,0.208617,95870.0,95868.0,0.10469076]
["bitfinex","BTCUSD",1733160124439,0.18822496,95880.0,95851.0,0.0786]
["bitfinex","BTCUSD",1733160124698,0.20862,95868.0,95867.0,0.001]
["bitfinex","BTCUSD",1733160124911,0.208609,95873.0,95867.0,0.10284521]
["bitfinex","BTCUSD",1733160125174,0.208618,95869.0,95868.0,0.01213043]
["bitfinex","BTCUSD",1733160125387,0.208609,95873.0,95868.0,0.01213043]
["bitfinex","BTCUSD",1733160125388,0.208609,95873.0,95868.0,0.11312973]
["bitfinex","BTCUSD",1733160125657,0.15,95892.0,95869.0,0.00184582]
["bitfinex","BTCUSD",1733160125841,0.417223,95872.0,95870.0,0.1046909]
["bitfinex","BTCUSD",1733160126086,0.417223,95872.0,95870.0,0.10284521]
["bitfinex","BTCUSD",1733160126303,0.417223,95872.0,95871.0,0.04131297]
["bitfinex","BTCUSD",1733160126523,0.417223,95872.0,95871.0,0.14415818]
["bitfinex","BTCUSD",1733160127214,0.208611,95872.0,95871.0,0.14415818]
["bitfinex","BTCUSD",1733160128147,0.208611,95872.0,95871.0,0.03]
["bitfinex","BTCUSD",1733160128589,0.209205,95872.0,95871.0,0.03]
["bitfinex","BTCUSD",1733160128825,0.15,95871.0,95845.0,0.00910736]
["bitfinex","BTCUSD",1733160129061,0.208668,95846.0,95845.0,0.00910736]
["bitfinex","BTCUSD",1733160129462,0.21826808,95846.0,95845.0,0.00910736]
["bitfinex","BTCUSD",1733160129740,0.208668,95846.0,95845.0,0.00910736]
["bitfinex","BTCUSD",1733160129962,0.21826766,95846.0,95845.0,0.00851336]
["bitfinex","BTCUSD",1733160130199,0.21826766,95846.0,95845.0,0.11135857]
["bitfinex","BTCUSD",1733160130420,0.21826766,95846.0,95845.0,0.11153573]
["bitfinex","BTCUSD",1733160130644,0.21826766,95846.0,95845.0,0.00869052]
["bitfinex","BTCUSD",1733160130870,0.21826766,95846.0,95845.0,0.00104216]
["bitfinex","BTCUSD",1733160131090,0.00959966,95846.0,95845.0,0.10388737]
["bitfinex","BTCUSD",1733160131313,0.02495896,95846.0,95845.0,0.10388737]
["bitfinex","BTCUSD",1733160131537,0.02495896,95846.0,95845.0,0.10688737]
["bitfinex","BTCUSD",1733160131986,0.02495896,95846.0,95845.0,0.00404216]
["bitfinex","BTCUSD",1733160133465,0.02495896,95846.0,95845.0,0.10688737]
["bitfinex","BTCUSD",1733160133702,0.02495896,95846.0,95845.0,0.1194225]
["bitfinex","BTCUSD",1733160133946,0.02495896,95846.0,95845.0,0.1672225]
["bitfinex","BTCUSD",1733160134178,0.02495896,95846.0,95845.0,0.16051786]
["bitfinex","BTCUSD",1733160134412,0.02495896,95846.0,95845.0,0.11171786]
["bitfinex","BTCUSD",1733160134790,0.02495896,95846.0,95845.0,0.11271786]
["bitfinex","BTCUSD",1733160135014,0.208643,95858.0,95845.0,0.11171786]
["bitfinex","BTCUSD",1733160135252,0.208618,95869.0,95846.0,0.01601793]
["bitfinex","BTCUSD",1733160135525,0.208655,95852.0,95847.0,0.10284521]
["bitfinex","BTCUSD",1733160135764,0.38822496,95880.0,95848.0,0.0018462]
["bitfinex","BTCUSD",1733160136003,0.208592,95881.0,95848.0,0.0018462]
["bitfinex","BTCUSD",1733160136004,0.01534939,95868.0,95851.0,0.10284521]
["bitfinex","BTCUSD",1733160136221,0.01535459,95867.0,95856.0,0.208644]
["bitfinex","BTCUSD",1733160136439,0.22397859,95866.0,95857.0,0.10469113]
["bitfinex","BTCUSD",1733160136678,0.02494796,95865.0,95857.0,0.10469113]
["bitfinex","BTCUSD",1733160136927,0.208624,95866.0,95857.0,0.10469113]
["bitfinex","BTCUSD",1733160136928,0.02494796,95864.0,95857.0,0.10469113]
["bitfinex","BTCUSD",1733160137162,0.02494796,95863.0,95857.0,0.10469113]
["bitfinex","BTCUSD",1733160137464,0.02494796,95862.0,95858.0,0.01291275]
["bitfinex","BTCUSD",1733160137719,0.02494796,95862.0,95845.0,0.208669]
["bitfinex","BTCUSD",1733160137720,0.208659,95850.0,95762.0,0.3]
["bitfinex","BTCUSD",1733160137929,0.208659,95850.0,95760.0,0.18822496]
["bitfinex","BTCUSD",1733160137930,0.208709,95827.0,95826.0,0.0804]
["bitfinex","BTCUSD",1733160138177,0.02494796,95827.0,95822.0,0.045]
["bitfinex","BTCUSD",1733160138432,0.2,95846.0,95826.0,0.10284521]
["bitfinex","BTCUSD",1733160138664,0.208707,95828.0,95827.0,0.10284521]
["bitfinex","BTCUSD",1733160138901,0.23363622,95828.0,95827.0,0.10284521]
["bitfinex","BTCUSD",1733160139376,0.23363622,95828.0,95827.0,0.11762973]
["bitfinex","BTCUSD",1733160140354,0.21829516,95828.0,95827.0,0.10284521]
["bitfinex","BTCUSD",1733160140841,0.21829516,95828.0,95827.0,0.10684521]
["bitfinex","BTCUSD",1733160142543,0.00958816,95828.0,95827.0,0.10869189]
["bitfinex","BTCUSD",1733160142779,0.208689,95837.0,95827.0,0.10869189]
["bitfinex","BTCUSD",1733160143044,0.208689,95837.0,95828.0,0.00184653]
["bitfinex","BTCUSD",1733160143309,0.208689,95837.0,95829.0,0.16180391]
["bitfinex","BTCUSD",1733160143310,0.00958887,95836.0,95829.0,0.16180391]
["bitfinex","BTCUSD",1733160143541,0.00017702,95845.0,95829.0,0.16180391]
["bitfinex","BTCUSD",1733160143769,0.00958637,95844.0,95829.0,0.16180391]
["bitfinex","BTCUSD",1733160144018,0.208683,95840.0,95829.0,0.16180391]
["bitfinex","BTCUSD",1733160144247,0.21826937,95839.0,95829.0,0.16180391]
["bitfinex","BTCUSD",1733160144476,0.00017702,95845.0,95829.0,0.16180391]
["bitfinex","BTCUSD",1733160144477,0.00017702,95845.0,95835.0,0.0488]
["bitfinex","BTCUSD",1733160144708,0.00017702,95845.0,95836.0,0.1046914]
["bitfinex","BTCUSD",1733160144932,0.001,95844.0,95836.0,0.1046914]
["bitfinex","BTCUSD",1733160145389,0.00017702,95845.0,95836.0,0.1046914]
["bitfinex","BTCUSD",1733160145602,0.00017702,95845.0,95837.0,0.208687]
["bitfinex","BTCUSD",1733160145817,0.00017702,95845.0,95838.0,0.16177878]
["bitfinex","BTCUSD",1733160146039,0.208674,95843.0,95838.0,0.16177878]
["bitfinex","BTCUSD",1733160146261,0.208676,95842.0,95838.0,0.10469154]
["bitfinex","BTCUSD",1733160146703,0.208376,95842.0,95838.0,0.10469154]
["bitfinex","BTCUSD",1733160146931,0.208679,95841.0,95838.0,0.10284521]
["bitfinex","BTCUSD",1733160147156,0.00017702,95845.0,95800.0,0.18822496]
["bitfinex","BTCUSD",1733160147157,0.00017702,95845.0,95820.0,0.0832]
["bitfinex","BTCUSD",1733160147390,0.00017702,95845.0,95828.0,0.10284521]
["bitfinex","BTCUSD",1733160147644,0.00017702,95845.0,95829.0,0.010371]
["bitfinex","BTCUSD",1733160147876,0.00017702,95845.0,95844.0,0.0783]
["bitfinex","BTCUSD",1733160148129,0.00017702,95845.0,95844.0,0.10284521]
["bitfinex","BTCUSD",1733160148353,0.00017702,95845.0,95827.0,0.0048648]
["bitfinex","BTCUSD",1733160148601,0.208703,95830.0,95828.0,0.10284521]
["bitfinex","BTCUSD",1733160148840,0.208703,95830.0,95829.0,0.010771]
["bitfinex","BTCUSD",1733160149832,0.2,95842.0,95827.0,0.0008648]
["bitfinex","BTCUSD",1733160150067,0.00958043,95841.0,95829.0,0.004]
["bitfinex","BTCUSD",1733160150297,0.00958043,95841.0,95830.0,0.00184665]
["bitfinex","BTCUSD",1733160150756,0.28287702,95845.0,95830.0,0.00184665]
["bitfinex","BTCUSD",1733160150757,0.208681,95840.0,95830.0,0.00184665]
["bitfinex","BTCUSD",1733160150980,0.208683,95839.0,95830.0,0.00184665]
["bitfinex","BTCUSD",1733160151209,0.208698,95832.0,95831.0,0.00184661]
["bitfinex","BTCUSD",1733160151429,0.208698,95832.0,95827.0,0.0008648]
["bitfinex","BTCUSD",1733160151430,0.208698,95832.0,95830.0,0.00184668]
["bitfinex","BTCUSD",1733160152618,0.00017702,95845.0,95831.0,0.10469189]
["bitfinex","BTCUSD",1733160152837,0.00017702,95845.0,95832.0,0.08725567]
["bitfinex","BTCUSD",1733160153059,0.208672,95844.0,95833.0,0.10469165]
["bitfinex","BTCUSD",1733160153282,0.208681,95840.0,95833.0,0.10469165]
["bitfinex","BTCUSD",1733160153975,0.00017702,95845.0,95833.0,0.10469165]
["bitfinex","BTCUSD",1733160154202,0.00017702,95845.0,95843.0,0.208673]
["bitfinex","BTCUSD",1733160154427,0.00017702,95845.0,95835.0,0.0494]
["bitfinex","BTCUSD",1733160154428,0.00017702,95845.0,95844.0,0.12555867]
["bitfinex","BTCUSD",1733160156055,0.00017702,95845.0,95844.0,0.20625867]
["bitfinex","BTCUSD",1733160156311,0.00958852,95875.0,95844.0,0.25245867]
["bitfinex","BTCUSD",1733160156541,0.208604,95876.0,95859.0,0.208637]
["bitfinex","BTCUSD",1733160156803,0.00959337,95879.0,95861.0,0.208635]
["bitfinex","BTCUSD",1733160157038,0.2103194,95882.0,95861.0,0.208635]
["bitfinex","BTCUSD",1733160157039,0.0017294,95882.0,95862.0,0.2837873]
["bitfinex","BTCUSD",1733160157270,0.0017294,95882.0,95862.0,0.28194152]
["bitfinex","BTCUSD",1733160157778,0.0017294,95882.0,95881.0,0.208591]
["bitfinex","BTCUSD",1733160158036,0.2,95881.0,95862.0,0.10284521]
["bitfinex","BTCUSD",1733160158260,0.2,95859.0,95844.0,0.0208673]
["bitfinex","BTCUSD",1733160158471,0.2,95859.0,95845.0,0.10284521]
["bitfinex","BTCUSD",1733160158713,0.208655,95852.0,95846.0,0.00184626]
["bitfinex","BTCUSD",1733160158936,0.208655,95852.0,95846.0,0.10469147]
["bitfinex","BTCUSD",1733160159377,0.208651,95854.0,95846.0,0.10469147]
["bitfinex","BTCUSD",1733160159605,0.208653,95853.0,95846.0,0.10469147]
["bitfinex","BTCUSD",1733160159842,0.208646,95856.0,95847.0,0.01046915]
["bitfinex","BTCUSD",1733160160125,0.2,95859.0,95847.0,0.01046915]
["bitfinex","BTCUSD",1733160160126,0.408639,95859.0,95848.0,0.2105092]
["bitfinex","BTCUSD",1733160160418,0.208643,95858.0,95849.0,0.10284521]
["bitfinex","BTCUSD",1733160160600,0.358623,95867.0,95849.0,0.10284521]
["bitfinex","BTCUSD",1733160160601,0.2,95880.0,95850.0,0.00184611]
["bitfinex","BTCUSD",1733160160842,0.00958511,95879.0,95860.0,0.208637]
["bitfinex","BTCUSD",1733160161073,0.208602,95877.0,95861.0,0.15039105]
["bitfinex","BTCUSD",1733160161292,0.208612,95872.0,95861.0,0.15039105]
["bitfinex","BTCUSD",1733160161772,0.208605,95875.0,95862.0,0.208633]
["bitfinex","BTCUSD",1733160161995,0.417192,95879.0,95863.0,0.31332211]
["bitfinex","BTCUSD",1733160162259,0.00017709,95881.0,95864.0,0.05676601]
["bitfinex","BTCUSD",1733160162489,0.00017709,95881.0,95873.0,0.208607]
["bitfinex","BTCUSD",1733160162719,0.00017709,95881.0,95876.0,0.208602]
["bitfinex","BTCUSD",1733160162948,0.00017709,95881.0,95874.0,0.18539089]
["bitfinex","BTCUSD",1733160162949,0.00017709,95881.0,95878.0,0.208597]
["bitfinex","BTCUSD",1733160163212,0.00017709,95881.0,95880.0,0.208594]
["bitfinex","BTCUSD",1733160163465,0.00017709,95881.0,95880.0,0.39440354]
["bitfinex","BTCUSD",1733160163693,0.00017709,95881.0,95880.0,0.39255807]
["bitfinex","BTCUSD",1733160164922,0.00017709,95881.0,95880.0,0.44185807]
["bitfinex","BTCUSD",1733160165141,0.00112336,95896.0,95895.0,0.208561]
["bitfinex","BTCUSD",1733160165407,0.00171354,95896.0,95895.0,0.38760621]
["bitfinex","BTCUSD",1733160165616,0.00171354,95896.0,95895.0,0.42636683]
["bitfinex","BTCUSD",1733160166610,0.00171354,95896.0,95895.0,0.14960583]
["bitfinex","BTCUSD",1733160166860,0.00171354,95896.0,95895.0,0.14345111]
["bitfinex","BTCUSD",1733160167082,0.00171354,95896.0,95895.0,0.15245111]
["bitfinex","BTCUSD",1733160168498,0.00171354,95896.0,95895.0,0.11184521]
["bitfinex","BTCUSD",1733160169905,0.00171354,95896.0,95895.0,0.10284521]
["bitfinex","BTCUSD",1733160170134,0.00171354,95896.0,95895.0,0.10884521]
["bitfinex","BTCUSD",1733160170584,0.00171354,95896.0,95895.0,0.10284521]
["bitfinex","BTCUSD",1733160170808,0.00171354,95896.0,95895.0,0.006]
["bitfinex","BTCUSD",1733160171519,0.00171354,95896.0,95895.0,0.10884521]
["bitfinex","BTCUSD",1733160171734,0.00171354,95896.0,95895.0,0.11991427]
["bitfinex","BTCUSD",1733160172391,0.00171354,95896.0,95895.0,0.12175959]
["bitfinex","BTCUSD",1733160172617,0.00171354,95896.0,95895.0,0.33032059]
["bitfinex","BTCUSD",1733160172844,0.00171354,95896.0,95895.0,0.32847527]
["bitfinex","BTCUSD",1733160173283,0.00171354,95896.0,95895.0,0.11991427]
["bitfinex","BTCUSD",1733160173501,0.00171354,95896.0,95895.0,0.1217596]
["bitfinex","BTCUSD",1733160173954,0.00171354,95896.0,95895.0,0.4131206]
["bitfinex","BTCUSD",1733160174211,0.00171354,95896.0,95895.0,0.41127527]
["bitfinex","BTCUSD",1733160174466,0.00171354,95896.0,95895.0,0.32847527]
["bitfinex","BTCUSD",1733160175177,0.00171354,95896.0,95895.0,0.11991427]
["bitfinex","BTCUSD",1733160175390,0.00171354,95896.0,95895.0,0.12175947]
["bitfinex","BTCUSD",1733160181598,0.00171354,95896.0,95895.0,0.11575947]
["bitfinex","BTCUSD",1733160181837,0.00171354,95896.0,95895.0,0.25175947]
["bitfinex","BTCUSD",1733160182105,0.00171354,95896.0,95895.0,0.24991427]
["bitfinex","BTCUSD",1733160182646,0.00171354,95896.0,95895.0,0.24091427]
["bitfinex","BTCUSD",1733160182900,0.01533443,95934.0,95915.0,0.208517]
["bitfinex","BTCUSD",1733160183114,0.00959241,95937.0,95915.0,0.44390686]
["bitfinex","BTCUSD",1733160183371,0.0017296,95942.0,95915.0,0.44390686]
["bitfinex","BTCUSD",1733160183372,0.01132201,95942.0,95915.0,0.44206221]
["bitfinex","BTCUSD",1733160183587,0.0017296,95942.0,95915.0,0.44206221]
["bitfinex","BTCUSD",1733160183840,0.0017296,95942.0,95919.0,0.208509]
["bitfinex","BTCUSD",1733160184110,0.0017296,95942.0,95919.0,0.37825582]
["bitfinex","BTCUSD",1733160184350,0.0017296,95942.0,95919.0,0.37641133]
["bitfinex","BTCUSD",1733160184651,0.0017296,95942.0,95935.0,0.416946]
["bitfinex","BTCUSD",1733160184884,0.0017296,95942.0,95937.0,0.10284521]
["bitfinex","BTCUSD",1733160185115,0.0017296,95942.0,95937.0,0.22838952]
["bitfinex","BTCUSD",1733160185338,0.0017296,95942.0,95938.0,0.416934]
["bitfinex","BTCUSD",1733160185556,0.0017296,95942.0,95941.0,0.12584521]
["bitfinex","BTCUSD",1733160185777,0.0017296,95942.0,95941.0,0.12768923]
["bitfinex","BTCUSD",1733160186012,0.0017326,95944.0,95942.0,0.208459]
["bitfinex","BTCUSD",1733160186242,0.00190625,95943.0,95942.0,0.31314817]
["bitfinex","BTCUSD",1733160186463,0.00190625,95943.0,95942.0,0.31130421]
["bitfinex","BTCUSD",1733160188883,0.00190625,95943.0,95942.0,1.10503579]
["bitfinex","BTCUSD",1733160189115,0.00190625,95943.0,95942.0,1.11403579]
["bitfinex","BTCUSD",1733160189336,0.00190625,95943.0,95942.0,1.10503579]
["bitfinex","BTCUSD",1733160189785,0.00190625,95943.0,95942.0,1.11403579]
["bitfinex","BTCUSD",1733160190976,0.00190625,95943.0,95942.0,1.10503579]
["bitfinex","BTCUSD",1733160191222,0.00190625,95943.0,95942.0,0.42803579]
["bitfinex","BTCUSD",1733160191459,0.00190625,95943.0,95942.0,0.70613579]
["bitfinex","BTCUSD",1733160191711,0.0095716,95981.0,95943.0,0.2513]
["bitfinex","BTCUSD",1733160191950,0.253714,96009.0,95942.0,0.91957679]
["bitfinex","BTCUSD",1733160191951,0.0095716,95991.0,95978.0,0.18114521]
["bitfinex","BTCUSD",1733160192186,0.01531663,95998.0,95990.0,0.208355]
["bitfinex","BTCUSD",1733160192417,0.00956641,95997.0,95991.0,0.10468846]
["bitfinex","BTCUSD",1733160192697,0.01531663,96011.0,95991.0,0.10468846]
["bitfinex","BTCUSD",1733160192937,0.2,96030.0,95991.0,0.10468846]
["bitfinex","BTCUSD",1733160193169,0.2,96027.0,95991.0,0.27768846]
["bitfinex","BTCUSD",1733160193400,0.00145397,95992.0,95991.0,0.17228536]
["bitfinex","BTCUSD",1733160193643,0.00145397,95992.0,95991.0,0.17412851]
["bitfinex","BTCUSD",1733160193870,0.00145397,95992.0,95991.0,0.87412851]
["bitfinex","BTCUSD",1733160194100,0.00145397,95992.0,95991.0,0.87228536]
["bitfinex","BTCUSD",1733160194610,0.00345397,95992.0,95991.0,0.87228536]
["bitfinex","BTCUSD",1733160195311,0.00345397,95992.0,95991.0,0.87233568]
["bitfinex","BTCUSD",1733160195759,0.00345397,95992.0,95991.0,0.80289553]
["bitfinex","BTCUSD",1733160195983,0.21302071,95992.0,95991.0,5.032e-05]
["bitfinex","BTCUSD",1733160196207,0.57831764,95992.0,95991.0,5.032e-05]
["bitfinex","BTCUSD",1733160197981,0.2,95969.0,95957.0,0.208424]
["bitfinex","BTCUSD",1733160198240,0.2,95969.0,95960.0,0.7]
["bitfinex","BTCUSD",1733160198465,0.00956674,95968.0,95961.0,0.20752071]
["bitfinex","BTCUSD",1733160198686,0.00956674,95967.0,95961.0,0.20752071]
["bitfinex","BTCUSD",1733160198919,0.208407,95966.0,95961.0,0.20752071]
["bitfinex","BTCUSD",1733160199142,0.2,95969.0,95961.0,0.20752071]
["bitfinex","BTCUSD",1733160199360,0.208414,95963.0,95962.0,0.7]
["bitfinex","BTCUSD",1733160199594,0.21797491,95963.0,95962.0,0.7]
["bitfinex","BTCUSD",1733160199812,0.23327237,95963.0,95962.0,0.7]
["bitfinex","BTCUSD",1733160200035,0.21797491,95963.0,95962.0,0.78118452]
["bitfinex","BTCUSD",1733160200255,0.23327237,95963.0,95962.0,0.78118452]
["bitfinex","BTCUSD",1733160200695,0.23327237,95963.0,95962.0,0.08118452]
["bitfinex","BTCUSD",1733160200910,0.23327237,95963.0,95961.0,0.10284521]
["bitfinex","BTCUSD",1733160201122,0.02485837,95962.0,95961.0,0.10284521]
["bitfinex","BTCUSD",1733160201337,0.02485837,95962.0,95961.0,0.11184521]
["bitfinex","BTCUSD",1733160201572,0.02485837,95962.0,95961.0,0.10284521]
["bitfinex","BTCUSD",1733160202049,0.02485837,95962.0,95949.0,0.00184423]
["bitfinex","BTCUSD",1733160202050,0.208438,95952.0,95949.0,0.00184423]
["bitfinex","BTCUSD",1733160202273,0.208438,95952.0,95857.0,0.3]
["bitfinex","BTCUSD",1733160202274,0.208484,95931.0,95929.0,0.10284521]
["bitfinex","BTCUSD",1733160202949,0.00957284,95930.0,95929.0,0.10284521]
["bitfinex","BTCUSD",1733160203177,0.00957284,95930.0,95929.0,0.10469005]
["bitfinex","BTCUSD",1733160203407,0.20957284,95930.0,95929.0,0.10284521]
["bitfinex","BTCUSD",1733160203628,0.2,95927.0,95926.0,0.00017705]
["bitfinex","BTCUSD",1733160204079,0.20957284,95927.0,95926.0,0.00017705]
["bitfinex","BTCUSD",1733160204740,0.20957813,95927.0,95926.0,0.00017705]
["bitfinex","BTCUSD",1733160204969,0.55957813,95927.0,95926.0,0.00017705]
["bitfinex","BTCUSD",1733160205430,0.55,95927.0,95926.0,0.00017705]
["bitfinex","BTCUSD",1733160205640,0.55,95927.0,95926.0,0.00117705]
["bitfinex","BTCUSD",1733160205875,0.55,95927.0,95890.0,0.208571]
["bitfinex","BTCUSD",1733160205876,0.55,95927.0,95871.0,0.1269]
["bitfinex","BTCUSD",1733160205877,0.608522,95913.0,95871.0,0.1269]
["bitfinex","BTCUSD",1733160206097,0.78342867,95913.0,95867.0,0.20862]
["bitfinex","BTCUSD",1733160206313,0.80642867,95913.0,95883.0,0.00184543]
["bitfinex","BTCUSD",1733160206993,0.78342867,95913.0,95895.0,0.208559]
["bitfinex","BTCUSD",1733160207231,0.57490667,95913.0,95896.0,0.00184529]
["bitfinex","BTCUSD",1733160207449,0.22490667,95913.0,95897.0,0.00184526]
["bitfinex","BTCUSD",1733160207674,0.22790667,95913.0,95912.0,0.0027284]
["bitfinex","BTCUSD",1733160207909,0.02490667,95913.0,95912.0,0.10457361]
["bitfinex","BTCUSD",1733160208137,0.02490667,95913.0,95912.0,0.11503097]
["bitfinex","BTCUSD",1733160208138,0.00957949,95913.0,95912.0,0.11503097]
["bitfinex","BTCUSD",1733160208372,0.01257949,95913.0,95912.0,0.117876]
["bitfinex","BTCUSD",1733160209063,0.2,95919.0,95912.0,0.116876]
["bitfinex","BTCUSD",1733160209277,0.208498,95925.0,95913.0,0.10469024]
["bitfinex","BTCUSD",1733160209278,0.2,95923.0,95913.0,0.10469024]
["bitfinex","BTCUSD",1733160209511,0.2084,95970.0,95913.0,0.10469024]
["bitfinex","BTCUSD",1733160209512,0.00957459,95922.0,95918.0,0.208509]
["bitfinex","BTCUSD",1733160209799,0.00957546,95926.0,95919.0,0.1046901]
["bitfinex","BTCUSD",1733160209992,0.00957546,95925.0,95919.0,0.1046901]
["bitfinex","BTCUSD",1733160210212,0.00957546,95926.0,95919.0,0.1046901]
["bitfinex","BTCUSD",1733160210449,0.00017682,95927.0,95919.0,0.1046901]
["bitfinex","BTCUSD",1733160210669,0.00017682,95927.0,95922.0,0.208502]
["bitfinex","BTCUSD",1733160210881,0.00017682,95927.0,95923.0,0.10468996]
["bitfinex","BTCUSD",1733160211138,0.00017682,95927.0,95924.0,0.208498]
["bitfinex","BTCUSD",1733160211354,0.2,95935.0,95922.0,0.208502]
["bitfinex","BTCUSD",1733160211355,0.00465288,95932.0,95925.0,0.10468996]
["bitfinex","BTCUSD",1733160211573,0.2,95935.0,95925.0,0.10468996]
["bitfinex","BTCUSD",1733160211574,0.2,95935.0,95926.0,0.208494]
["bitfinex","BTCUSD",1733160211811,0.2,95942.0,95927.0,0.15792314]
["bitfinex","BTCUSD",1733160212008,0.2,95939.0,95932.0,0.208479]
["bitfinex","BTCUSD",1733160212221,0.0766,95967.0,95933.0,0.1046899]
["bitfinex","BTCUSD",1733160212440,0.4,95950.0,95934.0,0.208476]
["bitfinex","BTCUSD",1733160212661,0.4,95950.0,95923.0,0.003]
["bitfinex","BTCUSD",1733160212662,0.0762,95942.0,95923.0,0.003]
["bitfinex","BTCUSD",1733160212882,0.4,95924.0,95923.0,0.003]
["bitfinex","BTCUSD",1733160213115,0.7585,95923.0,95922.0,0.00017682]
["bitfinex","BTCUSD",1733160213332,0.7585,95923.0,95882.0,0.077729]
["bitfinex","BTCUSD",1733160213333,0.758522,95913.0,95882.0,0.001729]
["bitfinex","BTCUSD",1733160213566,0.83083948,95913.0,95883.0,0.00184545]
["bitfinex","BTCUSD",1733160214236,0.83083948,95913.0,95886.0,0.20858]
["bitfinex","BTCUSD",1733160214506,0.77383948,95913.0,95887.0,0.00184535]
["bitfinex","BTCUSD",1733160214719,0.77383948,95913.0,95888.0,0.00184529]
["bitfinex","BTCUSD",1733160214950,0.57683948,95913.0,95912.0,0.0027284]
["bitfinex","BTCUSD",1733160215174,0.57383948,95913.0,95912.0,0.0017284]
["bitfinex","BTCUSD",1733160215400,0.208518,95915.0,95912.0,0.0017284]
["bitfinex","BTCUSD",1733160215401,0.408518,95915.0,95912.0,0.0017284]
["bitfinex","BTCUSD",1733160215616,0.203,95913.0,95912.0,0.0017284]
["bitfinex","BTCUSD",1733160215839,0.003,95913.0,95912.0,0.10457361]
["bitfinex","BTCUSD",1733160216072,0.203,95913.0,95912.0,0.10457361]
["bitfinex","BTCUSD",1733160216286,0.2,95913.0,95912.0,0.11503097]
["bitfinex","BTCUSD",1733160216937,0.2,95914.0,95912.0,0.11503097]
["bitfinex","BTCUSD",1733160217163,0.2,95914.0,95913.0,0.10284521]
["bitfinex","BTCUSD",1733160217441,0.2,95921.0,95913.0,0.10284521]
["bitfinex","BTCUSD",1733160217677,0.2,95915.0,95914.0,0.00184508]
["bitfinex","BTCUSD",1733160217894,0.20852,95914.0,95912.0,0.0017284]
["bitfinex","BTCUSD",1733160218103,0.2,95913.0,95912.0,0.0017284]
["bitfinex","BTCUSD",1733160218323,0.408522,95913.0,95912.0,0.0017284]
["bitfinex","BTCUSD",1733160218547,0.40851,95919.0,95912.0,0.0017284]
["bitfinex","BTCUSD",1733160218760,0.2,95913.0,95912.0,0.0017284]
["bitfinex","BTCUSD",1733160219410,0.2,95913.0,95912.0,0.10457361]
["bitfinex","BTCUSD",1733160219637,0.2,95919.0,95912.0,0.11603097]
["bitfinex","BTCUSD",1733160219857,0.0792,95954.0,95920.0,0.208506]
["bitfinex","BTCUSD",1733160219858,0.2,95927.0,95920.0,0.208506]
["bitfinex","BTCUSD",1733160220090,0.208482,95932.0,95921.0,0.10284521]
["bitfinex","BTCUSD",1733160220306,0.2,95931.0,95921.0,0.10284521]
["bitfinex","BTCUSD",1733160220537,0.2,95931.0,95922.0,0.208502]
["bitfinex","BTCUSD",1733160220762,0.20849,95928.0,95922.0,0.10469003]
["bitfinex","BTCUSD",1733160220995,0.20849,95928.0,95922.0,0.13416551]
["bitfinex","BTCUSD",1733160221889,0.2,95931.0,95922.0,0.13416551]
["bitfinex","BTCUSD",1733160222368,0.2,95931.0,95922.0,0.13601034]
["bitfinex","BTCUSD",1733160222822,0.2,95931.0,95922.0,0.10284521]
["bitfinex","BTCUSD",1733160222823,0.208495,95926.0,95922.0,0.10284521]
["bitfinex","BTCUSD",1733160223036,0.20849,95928.0,95922.0,0.10284521]
["bitfinex","BTCUSD",1733160223489,0.408483,95931.0,95922.0,0.10784521]
["bitfinex","BTCUSD",1733160223490,0.2,95931.0,95922.0,0.10784521]
["bitfinex","BTCUSD",1733160223705,0.2,95931.0,95922.0,0.31634721]
["bitfinex","BTCUSD",1733160223924,0.2,95939.0,95922.0,0.31634721]
["bitfinex","BTCUSD",1733160224148,0.2,95937.0,95922.0,0.31634721]
["bitfinex","BTCUSD",1733160224380,0.2,95945.0,95922.0,0.39474721]
["bitfinex","BTCUSD",1733160224816,0.2,95937.0,95922.0,0.39474721]
["bitfinex","BTCUSD",1733160225101,0.2,95937.0,95922.0,0.38974721]
["bitfinex","BTCUSD",1733160225323,0.208495,95926.0,95922.0,0.10484521]
["bitfinex","BTCUSD",1733160225554,0.208486,95930.0,95922.0,0.10284521]
["bitfinex","BTCUSD",1733160225777,0.20934,95934.0,95922.0,0.10784521]
["bitfinex","BTCUSD",1733160225778,0.208479,95933.0,95922.0,0.10784521]
["bitfinex","BTCUSD",1733160226002,0.000864,95934.0,95922.0,0.10469002]
["bitfinex","BTCUSD",1733160226481,0.000864,95934.0,95922.0,0.11069002]
["bitfinex","BTCUSD",1733160226693,0.000864,95934.0,95922.0,0.18890192]
["bitfinex","BTCUSD",1733160228271,0.000864,95934.0,95922.0,0.41680192]
["bitfinex","BTCUSD",1733160228486,0.000864,95934.0,95922.0,0.41495711]
["bitfinex","BTCUSD",1733160229346,0.000864,95934.0,95922.0,0.40895711]
["bitfinex","BTCUSD",1733160229566,0.000864,95934.0,95922.0,0.41795711]
["bitfinex","BTCUSD",1733160229788,0.000864,95934.0,95922.0,0.41968531]
["bitfinex","BTCUSD",1733160230234,0.00104095,95923.0,95922.0,0.41968531]
["bitfinex","BTCUSD",1733160231837,0.00104095,95923.0,95922.0,0.26968531]
["bitfinex","BTCUSD",1733160233208,0.20104095,95923.0,95922.0,0.11357341]
["bitfinex","BTCUSD",1733160233422,0.20104095,95923.0,95922.0,0.0107282]
["bitfinex","BTCUSD",1733160233423,0.56064933,95923.0,95922.0,0.0107282]
["bitfinex","BTCUSD",1733160233641,0.57602284,95923.0,95922.0,0.0107282]
["bitfinex","BTCUSD",1733160234822,0.57602284,95923.0,95922.0,0.0017282]
["bitfinex","BTCUSD",1733160235277,0.57602284,95923.0,95922.0,0.0037282]
["bitfinex","BTCUSD",1733160235503,0.57602284,95923.0,95922.0,0.0017282]
["bitfinex","BTCUSD",1733160235958,0.408522,95913.0,95912.0,0.0017284]
["bitfinex","BTCUSD",1733160236170,0.43350389,95913.0,95912.0,0.0017284]
["bitfinex","BTCUSD",1733160236675,0.63350389,95913.0,95912.0,0.0017284]
["bitfinex","BTCUSD",1733160238017,0.63550389,95913.0,95912.0,0.0017284]
["bitfinex","BTCUSD",1733160238949,0.78550389,95913.0,95912.0,0.0017284]
["bitfinex","BTCUSD",1733160240895,0.78500349,95913.0,95912.0,0.0017284]
["bitfinex","BTCUSD",1733160243165,0.78500349,95913.0,95912.0,0.0033268]
["bitfinex","BTCUSD",1733160243390,0.78497146,95913.0,95912.0,0.0033268]
["bitfinex","BTCUSD",1733160243636,0.1994996,95883.0,95882.0,0.001729]
["bitfinex","BTCUSD",1733160243845,0.5494996,95883.0,95882.0,0.001729]
["bitfinex","BTCUSD",1733160244131,0.57444946,95883.0,95882.0,0.001729]
["bitfinex","BTCUSD",1733160244354,0.57444946,95883.0,95863.0,0.00031329]
["bitfinex","BTCUSD",1733160244355,0.6081276,95864.0,95863.0,0.00031329]
["bitfinex","BTCUSD",1733160244591,0.78307746,95864.0,95863.0,0.00031329]
["bitfinex","BTCUSD",1733160245038,0.78318186,95864.0,95863.0,0.00031329]
["bitfinex","BTCUSD",1733160245728,0.78418186,95864.0,95863.0,0.00031329]
["bitfinex","BTCUSD",1733160245977,0.78418186,95864.0,95830.0,0.0017296]
["bitfinex","BTCUSD",1733160245978,0.2087,95831.0,95830.0,0.0007296]
["bitfinex","BTCUSD",1733160246186,0.2087,95831.0,95830.0,0.10357481]
["bitfinex","BTCUSD",1733160246668,0.417392,95833.0,95830.0,0.10357481]
["bitfinex","BTCUSD",1733160246877,0.1994996,95833.0,95831.0,0.10284521]
["bitfinex","BTCUSD",1733160247079,0.1994996,95833.0,95832.0,0.01061702]
["bitfinex","BTCUSD",1733160247314,0.1994996,95833.0,95832.0,0.11346223]
["bitfinex","BTCUSD",1733160247798,0.1994996,95833.0,95832.0,0.10284521]
["bitfinex","BTCUSD",1733160248567,0.1994996,95849.0,95832.0,0.10884521]
["bitfinex","BTCUSD",1733160248786,0.1994996,95849.0,95833.0,0.10469171]
["bitfinex","BTCUSD",1733160249011,0.1994996,95843.0,95833.0,0.10469171]
["bitfinex","BTCUSD",1733160249258,0.1994996,95843.0,95833.0,0.31338571]
["bitfinex","BTCUSD",1733160249493,0.1994996,95843.0,95834.0,0.04047703]
["bitfinex","BTCUSD",1733160249762,0.1994996,95843.0,95835.0,0.10469176]
["bitfinex","BTCUSD",1733160250927,0.002,95849.0,95837.0,0.10284521]
["bitfinex","BTCUSD",1733160251160,0.208617,95870.0,95847.0,0.208664]
["bitfinex","BTCUSD",1733160251161,0.1994996,95856.0,95847.0,0.208664]
["bitfinex","BTCUSD",1733160251411,0.1994996,95856.0,95848.0,0.15671023]
["bitfinex","BTCUSD",1733160252149,0.1994996,95860.0,95850.0,0.283758]
["bitfinex","BTCUSD",1733160252369,0.208567,95893.0,95850.0,0.283758]
["bitfinex","BTCUSD",1733160252370,0.1994996,95864.0,95851.0,0.1046914]
["bitfinex","BTCUSD",1733160252602,0.2,95860.0,95851.0,0.1046914]
["bitfinex","BTCUSD",1733160253365,0.1994996,95864.0,95851.0,0.1046914]
["bitfinex","BTCUSD",1733160253839,0.1994996,95864.0,95858.0,0.0017284]
["bitfinex","BTCUSD",1733160254080,0.4081296,95864.0,95859.0,0.10284521]
["bitfinex","BTCUSD",1733160254521,0.2,95865.0,95859.0,0.10284521]
["bitfinex","BTCUSD",1733160254752,0.1994996,95864.0,95859.0,0.10284521]
["bitfinex","BTCUSD",1733160255398,0.2044996,95864.0,95859.0,0.10284521]
["bitfinex","BTCUSD",1733160255622,0.1994996,95864.0,95860.0,0.01045736]
["bitfinex","BTCUSD",1733160255833,0.4081286,95864.0,95861.0,0.10284521]
["bitfinex","BTCUSD",1733160256437,0.208639,95859.0,95858.0,0.0017284]
["bitfinex","BTCUSD",1733160256676,0.3994996,95860.0,95858.0,0.10457361]
["bitfinex","BTCUSD",1733160256927,0.1994996,95860.0,95859.0,0.11330257]
["bitfinex","BTCUSD",1733160257601,0.2044996,95864.0,95859.0,0.11330257]
["bitfinex","BTCUSD",1733160257820,0.1994996,95863.0,95859.0,0.11514876]
["bitfinex","BTCUSD",1733160258047,0.003,95860.0,95859.0,0.11514876]
["bitfinex","BTCUSD",1733160258284,0.003,95860.0,95859.0,0.32378777]
["bitfinex","BTCUSD",1733160258503,0.003,95860.0,95859.0,0.40464157]
["bitfinex","BTCUSD",1733160258733,0.1994996,95872.0,95859.0,0.40464157]
["bitfinex","BTCUSD",1733160258953,0.1994996,95872.0,95860.0,0.06340687]
["bitfinex","BTCUSD",1733160259178,0.1994996,95872.0,95861.0,0.10284521]
["bitfinex","BTCUSD",1733160259310,0.1994996,95879.0,95862.0,0.00184605]
["bitfinex","BTCUSD",1733160259548,0.2,95884.0,95862.0,0.00184605]
["bitfinex","BTCUSD",1733160259549,0.1994996,95875.0,95869.0,0.208617]
["bitfinex","BTCUSD",1733160259735,0.1994996,95875.0,95863.0,0.13361801]
["bitfinex","BTCUSD",1733160259736,0.1994996,95877.0,95870.0,0.10469116]
["bitfinex","BTCUSD",1733160259993,0.1994996,95886.0,95873.0,0.208608]
["bitfinex","BTCUSD",1733160260209,0.208555,95898.0,95870.0,0.10469116]
["bitfinex","BTCUSD",1733160260210,0.1994996,95893.0,95874.0,0.10469102]
["bitfinex","BTCUSD",1733160260422,0.2008641,95923.0,95874.0,0.10469102]
["bitfinex","BTCUSD",1733160260423,0.2,95898.0,95888.0,0.208576]
["bitfinex","BTCUSD",1733160260639,0.1994996,95898.0,95894.0,0.208561]
["bitfinex","BTCUSD",1733160260879,0.0008641,95923.0,95895.0,0.10469063]
["bitfinex","BTCUSD",1733160260880,0.1994996,95903.0,95895.0,0.10469063]
["bitfinex","BTCUSD",1733160261776,0.1994996,95903.0,95895.0,0.10528081]
["bitfinex","BTCUSD",1733160261996,0.002,95898.0,95895.0,0.10528081]
["bitfinex","BTCUSD",1733160262215,0.002,95898.0,95896.0,0.208559]
["bitfinex","BTCUSD",1733160262668,0.002,95898.0,95897.0,0.1569309]
["bitfinex","BTCUSD",1733160262672,0.002,95898.0,95897.0,0.2809309]
["bitfinex","BTCUSD",1733160262889,0.002,95898.0,95897.0,0.27908549]
["bitfinex","BTCUSD",1733160263113,0.002,95898.0,95897.0,0.45208549]
["bitfinex","BTCUSD",1733160263341,0.0008642,95913.0,95897.0,0.10284521]
["bitfinex","BTCUSD",1733160263342,0.1994996,95903.0,95897.0,0.10284521]
["bitfinex","BTCUSD",1733160263597,0.1994996,95903.0,95895.0,0.00059018]
["bitfinex","BTCUSD",1733160263598,0.3994996,95896.0,95895.0,0.00059018]
["bitfinex","BTCUSD",1733160263865,0.3994996,95896.0,95895.0,0.00559018]
["bitfinex","BTCUSD",1733160264093,0.3994996,95896.0,95895.0,0.00059018]
["bitfinex","BTCUSD",1733160264550,0.15,95911.0,95895.0,0.10343539]
["bitfinex","BTCUSD",1733160264551,0.2,95902.0,95895.0,0.10343539]
["bitfinex","BTCUSD",1733160264767,0.1994996,95897.0,95896.0,0.10284521]
["bitfinex","BTCUSD",1733160265902,0.2,95902.0,95896.0,0.10284521]
["bitfinex","BTCUSD",1733160265903,0.1994996,95899.0,95896.0,0.10284521]
["bitfinex","BTCUSD",1733160266350,0.1508641,95923.0,95896.0,0.10284521]
["bitfinex","BTCUSD",1733160266351,0.1994996,95903.0,95897.0,0.21040247]
["bitfinex","BTCUSD",1733160266600,0.1994996,95903.0,95898.0,0.10284521]
["bitfinex","BTCUSD",1733160266822,0.2,95907.0,95900.0,0.20855]
["bitfinex","BTCUSD",1733160267044,0.2,95907.0,95901.0,0.10469058]
["bitfinex","BTCUSD",1733160267273,0.1508641,95923.0,95903.0,0.10284521]
["bitfinex","BTCUSD",1733160267274,0.1994996,95920.0,95903.0,0.10284521]
["bitfinex","BTCUSD",1733160267508,0.1994996,95919.0,95909.0,0.20853]
["bitfinex","BTCUSD",1733160267725,0.2,95922.0,95910.0,0.10469033]
["bitfinex","BTCUSD",1733160267952,0.1994996,95919.0,95911.0,0.208526]
["bitfinex","BTCUSD",1733160268179,0.0008641,95923.0,95912.0,0.1046903]
["bitfinex","BTCUSD",1733160268870,0.0008641,95923.0,95912.0,0.1510903]
["bitfinex","BTCUSD",1733160270261,0.0008641,95923.0,95912.0,0.1570903]
["bitfinex","BTCUSD",1733160270484,0.0008641,95923.0,95912.0,0.3075907]
["bitfinex","BTCUSD",1733160270711,0.0008641,95923.0,95912.0,0.38104561]
["bitfinex","BTCUSD",1733160270936,0.0008641,95923.0,95912.0,0.49287707]
["bitfinex","BTCUSD",1733160271155,0.0008641,95923.0,95912.0,0.49237667]
["bitfinex","BTCUSD",1733160271383,0.0008641,95923.0,95912.0,0.49287707]
["bitfinex","BTCUSD",1733160271613,0.0008641,95923.0,95912.0,0.48387707]
["bitfinex","BTCUSD",1733160271828,0.0008641,95923.0,95912.0,0.48337667]
["bitfinex","BTCUSD",1733160272044,0.0008641,95923.0,95912.0,0.49287707]
["bitfinex","BTCUSD",1733160274045,0.0008641,95923.0,95912.0,0.49237667]
["bitfinex","BTCUSD",1733160274267,0.0008641,95923.0,95912.0,0.49287707]
["bitfinex","BTCUSD",1733160274496,0.0008641,95923.0,95912.0,0.34237667]
["bitfinex","BTCUSD",1733160274721,0.4080026,95922.0,95912.0,0.11184521]
["bitfinex","BTCUSD",1733160274951,0.2003638,95913.0,95912.0,0.11184521]
["bitfinex","BTCUSD",1733160275171,0.2003638,95913.0,95912.0,0.009]
["bitfinex","BTCUSD",1733160275384,0.2003638,95913.0,95912.0,0.11184521]
["bitfinex","BTCUSD",1733160275629,0.2003638,95913.0,95912.0,0.12302973]
["bitfinex","BTCUSD",1733160276282,0.0008642,95913.0,95912.0,0.12302973]
["bitfinex","BTCUSD",1733160276505,0.0008642,95913.0,95912.0,0.11402973]
["bitfinex","BTCUSD",1733160276723,0.0008642,95913.0,95912.0,0.12302973]
["bitfinex","BTCUSD",1733160277189,0.0008642,95913.0,95912.0,0.11184521]
["bitfinex","BTCUSD",1733160277835,0.0008642,95913.0,95912.0,0.11369039]
["bitfinex","BTCUSD",1733160279377,0.0008642,95913.0,95912.0,0.19349039]
["bitfinex","BTCUSD",1733160279589,0.0008642,95913.0,95912.0,0.34349039]
["bitfinex","BTCUSD",1733160279799,0.0008642,95913.0,95912.0,0.34164521]
["bitfinex","BTCUSD",1733160280254,0.0008642,95913.0,95912.0,0.44300927]
["bitfinex","BTCUSD",1733160280920,0.0008642,95913.0,95912.0,1.14300927]
["bitfinex","BTCUSD",1733160288542,0.0008642,95913.0,95912.0,0.81184521]
["bitfinex","BTCUSD",1733160289651,0.0008642,95913.0,95912.0,0.11184521]
["bitfinex","BTCUSD",1733160291414,0.0008642,95913.0,95897.0,0.208555]
["bitfinex","BTCUSD",1733160291415,0.1994996,95881.0,95834.0,0.0005004]
["bitfinex","BTCUSD",1733160291659,0.4081236,95866.0,95865.0,0.7]
["bitfinex","BTCUSD",1733160291890,0.15,95893.0,95865.0,0.7]
["bitfinex","BTCUSD",1733160291891,0.3994996,95875.0,95865.0,0.88330257]
["bitfinex","BTCUSD",1733160292100,0.208596,95879.0,95866.0,0.10469117]
["bitfinex","BTCUSD",1733160292409,0.1994996,95881.0,95866.0,0.10469117]
["bitfinex","BTCUSD",1733160292615,0.21821524,95880.0,95868.0,0.20862]
["bitfinex","BTCUSD",1733160292829,0.00962124,95880.0,95869.0,0.10469105]
["bitfinex","BTCUSD",1733160293042,0.208598,95878.0,95870.0,0.04506734]
["bitfinex","BTCUSD",1733160293257,0.208598,95878.0,95871.0,0.10469107]
["bitfinex","BTCUSD",1733160293705,0.1994996,95881.0,95871.0,0.10469107]
["bitfinex","BTCUSD",1733160294605,0.208604,95876.0,95871.0,0.10469107]
["bitfinex","BTCUSD",1733160294821,0.417208,95876.0,95871.0,0.10469107]
["bitfinex","BTCUSD",1733160295066,0.208604,95876.0,95871.0,0.11996789]
["bitfinex","BTCUSD",1733160295286,0.208603,95876.0,95871.0,0.11996789]
["bitfinex","BTCUSD",1733160295517,0.208603,95876.0,95871.0,0.12296789]
["bitfinex","BTCUSD",1733160295732,0.417206,95876.0,95871.0,0.10769107]
["bitfinex","BTCUSD",1733160295950,0.617206,95876.0,95871.0,0.10284521]
["bitfinex","BTCUSD",1733160296191,0.6167136,95874.0,95871.0,0.10684521]
["bitfinex","BTCUSD",1733160296406,0.2,95869.0,95868.0,0.00017709]
["bitfinex","BTCUSD",1733160296837,0.20960873,95869.0,95868.0,0.00017709]
["bitfinex","BTCUSD",1733160297255,0.2,95869.0,95868.0,0.00017709]
["bitfinex","BTCUSD",1733160298792,0.2,95871.0,95868.0,0.1030223]
["bitfinex","BTCUSD",1733160299021,0.1994996,95873.0,95869.0,0.10284521]
["bitfinex","BTCUSD",1733160299241,0.2,95871.0,95869.0,0.10284521]
["bitfinex","BTCUSD",1733160299724,0.2,95881.0,95869.0,0.10469123]
["bitfinex","BTCUSD",1733160299944,0.1994996,95880.0,95869.0,0.10284521]
["bitfinex","BTCUSD",1733160300215,0.208606,95875.0,95869.0,0.10284521]
["bitfinex","BTCUSD",1733160300726,0.2,95876.0,95869.0,0.10284521]
["bitfinex","BTCUSD",1733160300960,0.208604,95875.0,95869.0,0.10284521]
["bitfinex","BTCUSD",1733160301478,0.2,95876.0,95869.0,0.10284521]
["bitfinex","BTCUSD",1733160301972,0.208604,95875.0,95869.0,0.10284521]
["bitfinex","BTCUSD",1733160302225,0.2,95876.0,95869.0,0.10284521]
["bitfinex","BTCUSD",1733160302445,0.1994996,95880.0,95870.0,0.00184599]
["bitfinex","BTCUSD",1733160302670,0.1994996,95880.0,95871.0,0.10284521]
["bitfinex","BTCUSD",1733160302899,0.1994996,95880.0,95872.0,0.00184587]
["bitfinex","BTCUSD",1733160303138,0.208574,95889.0,95868.0,0.00017709]
["bitfinex","BTCUSD",1733160303139,0.1994996,95869.0,95868.0,0.00017709]
["bitfinex","BTCUSD",1733160303358,0.3994996,95869.0,95868.0,0.00017709]
["bitfinex","BTCUSD",1733160303579,0.4224996,95869.0,95868.0,0.00017709]
["bitfinex","BTCUSD",1733160304270,0.20908319,95869.0,95868.0,0.00017709]
["bitfinex","BTCUSD",1733160304504,0.1994996,95869.0,95868.0,0.1030223]
["bitfinex","BTCUSD",1733160304725,0.2,95876.0,95868.0,0.11332453]
["bitfinex","BTCUSD",1733160304942,0.2,95876.0,95869.0,0.10284521]
["bitfinex","BTCUSD",1733160304943,0.3994996,95876.0,95869.0,0.10284521]
["bitfinex","BTCUSD",1733160305158,0.6081026,95876.0,95869.0,0.10284521]
["bitfinex","BTCUSD",1733160305803,0.1994996,95875.0,95869.0,0.10284521]
["bitfinex","BTCUSD",1733160306241,0.208607,95874.0,95869.0,0.10284521]
["bitfinex","BTCUSD",1733160306464,0.417214,95874.0,95869.0,0.10284521]
["bitfinex","BTCUSD",1733160306693,0.1994996,95875.0,95869.0,0.10284521]
["bitfinex","BTCUSD",1733160307160,0.1994996,95875.0,95869.0,0.1046912]
["bitfinex","BTCUSD",1733160307616,0.1994996,95875.0,95869.0,0.10284521]
["bitfinex","BTCUSD",1733160308761,0.1994996,95875.0,95869.0,0.10484521]
["bitfinex","BTCUSD",1733160308981,0.1994996,95875.0,95869.0,0.10284521]
["bitfinex","BTCUSD",1733160309210,0.20857,95891.0,95870.0,0.01253283]
["bitfinex","BTCUSD",1733160309211,0.1994996,95891.0,95870.0,0.01253283]
["bitfinex","BTCUSD",1733160309429,0.2008641,95923.0,95870.0,0.01253283]
["bitfinex","BTCUSD",1733160309430,0.2,95904.0,95881.0,0.31143621]
["bitfinex","BTCUSD",1733160309655,0.2,95899.0,95882.0,0.13583433]
["bitfinex","BTCUSD",1733160309883,0.408553,95899.0,95883.0,0.208587]
["bitfinex","BTCUSD",1733160310105,0.2,95895.0,95884.0,0.10469076]
["bitfinex","BTCUSD",1733160310336,0.208504,95922.0,95884.0,0.10284521]
["bitfinex","BTCUSD",1733160310337,0.408583,95885.0,95884.0,0.10284521]
["bitfinex","BTCUSD",1733160310559,0.6080826,95885.0,95884.0,0.10284521]
["bitfinex","BTCUSD",1733160311025,0.2,95877.0,95870.0,0.01068683]
["bitfinex","BTCUSD",1733160311250,0.2,95877.0,95868.0,0.00017709]
["bitfinex","BTCUSD",1733160311251,0.2,95877.0,95871.0,0.10284521]
["bitfinex","BTCUSD",1733160311906,0.2,95887.0,95873.0,0.208609]
["bitfinex","BTCUSD",1733160312120,0.1994996,95891.0,95882.0,0.005]
["bitfinex","BTCUSD",1733160312343,0.20851,95919.0,95883.0,0.10469093]
["bitfinex","BTCUSD",1733160312344,0.2,95889.0,95883.0,0.10469093]
["bitfinex","BTCUSD",1733160312570,0.208578,95887.0,95883.0,0.10284521]
["bitfinex","BTCUSD",1733160313027,0.2,95889.0,95883.0,0.10284521]
["bitfinex","BTCUSD",1733160313265,0.1994996,95890.0,95883.0,0.10284521]
["bitfinex","BTCUSD",1733160313266,0.001,95887.0,95883.0,0.10284521]
["bitfinex","BTCUSD",1733160313491,0.1994996,95890.0,95884.0,0.00184574]
["bitfinex","BTCUSD",1733160313712,0.1994996,95890.0,95885.0,0.10284521]
["bitfinex","BTCUSD",1733160313923,0.001,95887.0,95885.0,0.10284521]
["bitfinex","BTCUSD",1733160314155,0.001,95887.0,95886.0,0.05656909]
["bitfinex","BTCUSD",1733160314376,0.001,95887.0,95886.0,0.24316002]
["bitfinex","BTCUSD",1733160314619,0.001,95887.0,95886.0,0.3913143]
["bitfinex","BTCUSD",1733160315582,0.0008649,95895.0,95886.0,0.3913143]
["bitfinex","BTCUSD",1733160315796,0.0008649,95895.0,95894.0,0.46140821]
["bitfinex","BTCUSD",1733160316017,0.0008649,95895.0,95894.0,0.52859116]
["bitfinex","BTCUSD",1733160317088,0.0018649,95895.0,95894.0,0.53659116]
["bitfinex","BTCUSD",1733160317531,0.0018649,95895.0,95894.0,1.36579116]
["bitfinex","BTCUSD",1733160317745,0.0008642,95913.0,95910.0,0.208528]
["bitfinex","BTCUSD",1733160317981,0.0008642,95913.0,95911.0,0.10469034]
["bitfinex","BTCUSD",1733160318209,0.0008642,95913.0,95912.0,0.05217533]
["bitfinex","BTCUSD",1733160318455,0.0008642,95913.0,95912.0,0.15686565]
["bitfinex","BTCUSD",1733160319168,0.00145401,95913.0,95912.0,0.15686565]
["bitfinex","BTCUSD",1733160319635,0.00145401,95913.0,95912.0,0.16386565]
["bitfinex","BTCUSD",1733160320843,0.00145401,95913.0,95912.0,0.31386565]
["bitfinex","BTCUSD",1733160321062,0.00145401,95913.0,95912.0,0.36022054]
["bitfinex","BTCUSD",1733160321741,0.00145401,95913.0,95912.0,0.10984521]
["bitfinex","BTCUSD",1733160321958,0.20145401,95913.0,95912.0,0.007]
["bitfinex","BTCUSD",1733160322192,0.42395361,95913.0,95912.0,0.707]
["bitfinex","BTCUSD",1733160322411,0.42395361,95913.0,95912.0,0.7]
["bitfinex","BTCUSD",1733160322631,0.42395361,95913.0,95912.0,0.709]
["bitfinex","BTCUSD",1733160322632,0.43359264,95913.0,95912.0,0.709]
["bitfinex","BTCUSD",1733160322848,0.44901429,95913.0,95912.0,0.709]
["bitfinex","BTCUSD",1733160323137,0.44901429,95913.0,95873.0,0.208608]
["bitfinex","BTCUSD",1733160323138,0.1994996,95883.0,95873.0,0.208609]
["bitfinex","BTCUSD",1733160323351,0.1994996,95883.0,95876.0,0.7]
["bitfinex","BTCUSD",1733160323564,0.1994996,95883.0,95877.0,0.10284521]
["bitfinex","BTCUSD",1733160324440,0.19961024,95883.0,95877.0,0.10284521]
["bitfinex","BTCUSD",1733160324873,0.19961024,95883.0,95878.0,0.10283146]
["bitfinex","BTCUSD",1733160325093,0.19961024,95883.0,95879.0,0.10284521]
["bitfinex","BTCUSD",1733160325983,0.2,95880.0,95879.0,0.10284521]
["bitfinex","BTCUSD",1733160326651,0.2,95880.0,95879.0,0.11184521]
["bitfinex","BTCUSD",1733160327136,0.1994996,95881.0,95879.0,0.11184521]
["bitfinex","BTCUSD",1733160327345,0.1994996,95881.0,95879.0,0.10284521]
["bitfinex","BTCUSD",1733160327777,0.1994996,95881.0,95880.0,0.0313182]
["bitfinex","BTCUSD",1733160327990,0.4080906,95881.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1733160328225,0.1994996,95881.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1733160329108,0.00011064,95883.0,95880.0,0.10469108]
["bitfinex","BTCUSD",1733160329330,0.00011064,95883.0,95882.0,0.10284521]
["bitfinex","BTCUSD",1733160329553,0.00011064,95883.0,95882.0,0.1046908]
["bitfinex","BTCUSD",1733160329788,0.00011064,95883.0,95882.0,0.10284521]
["bitfinex","BTCUSD",1733160330227,0.00011064,95883.0,95882.0,0.80284521]
["bitfinex","BTCUSD",1733160330443,0.00011064,95883.0,95882.0,0.90567667]
["bitfinex","BTCUSD",1733160330655,0.00011064,95883.0,95882.0,1.11426567]
["bitfinex","BTCUSD",1733160330866,0.00011064,95883.0,95882.0,1.11405711]
["bitfinex","BTCUSD",1733160331993,0.00011064,95883.0,95882.0,1.38845711]
["bitfinex","BTCUSD",1733160332458,0.00011064,95883.0,95882.0,0.81163665]
["bitfinex","BTCUSD",1733160332683,0.60819724,95883.0,95882.0,0.7]
["bitfinex","BTCUSD",1733160332906,0.60819724,95883.0,95882.0,0.81184521]
["bitfinex","BTCUSD",1733160332907,0.00011064,95883.0,95882.0,0.81184521]
["bitfinex","BTCUSD",1733160333133,0.00011064,95883.0,95882.0,0.88814521]
["bitfinex","BTCUSD",1733160333423,0.00011064,95883.0,95882.0,1.08773421]
["bitfinex","BTCUSD",1733160333680,0.00011064,95883.0,95882.0,1.24796567]
["bitfinex","BTCUSD",1733160333904,0.00011064,95883.0,95882.0,1.23996567]
["bitfinex","BTCUSD",1733160334137,0.00011064,95883.0,95882.0,1.24696567]
["bitfinex","BTCUSD",1733160334342,0.00011064,95883.0,95882.0,1.39696567]
["bitfinex","BTCUSD",1733160334582,0.00965311,95906.0,95883.0,0.15]
["bitfinex","BTCUSD",1733160334837,0.00145501,95895.0,95894.0,0.208563]
["bitfinex","BTCUSD",1733160335070,0.00145501,95895.0,95894.0,0.46325361]
["bitfinex","BTCUSD",1733160335327,0.00145501,95895.0,95894.0,0.46140821]
["bitfinex","BTCUSD",1733160336455,0.00145501,95895.0,95894.0,0.47040821]
["bitfinex","BTCUSD",1733160336674,0.00145501,95895.0,95894.0,0.59340821]
["bitfinex","BTCUSD",1733160336895,0.00145501,95895.0,95894.0,0.69451307]
["bitfinex","BTCUSD",1733160337332,0.00145501,95895.0,95894.0,0.68551307]
["bitfinex","BTCUSD",1733160338002,0.00145501,95895.0,95894.0,0.68041307]
["bitfinex","BTCUSD",1733160338736,0.00145501,95895.0,95894.0,0.68941307]
["bitfinex","BTCUSD",1733160338953,0.00145501,95895.0,95894.0,0.68041307]
["bitfinex","BTCUSD",1733160339165,0.00145501,95895.0,95894.0,0.68941307]
["bitfinex","BTCUSD",1733160339825,0.00145501,95895.0,95894.0,0.32040821]
["bitfinex","BTCUSD",1733160340477,0.0008642,95913.0,95894.0,0.32040821]
["bitfinex","BTCUSD",1733160340478,0.0008642,95913.0,95902.0,0.208546]
["bitfinex","BTCUSD",1733160340698,0.0008642,95913.0,95912.0,0.46136921]
["bitfinex","BTCUSD",1733160342563,0.0008642,95913.0,95912.0,0.47036921]
["bitfinex","BTCUSD",1733160342981,0.0008642,95913.0,95912.0,0.46136921]
["bitfinex","BTCUSD",1733160343194,0.0008642,95913.0,95912.0,0.53735883]
["bitfinex","BTCUSD",1733160344914,0.0008642,95913.0,95912.0,0.54635883]
["bitfinex","BTCUSD",1733160345341,0.0008642,95913.0,95912.0,0.52835883]
["bitfinex","BTCUSD",1733160345581,0.0008642,95913.0,95912.0,0.32883483]
["bitfinex","BTCUSD",1733160346050,0.0008642,95913.0,95912.0,0.11184521]
["bitfinex","BTCUSD",1733160347600,0.0008642,95913.0,95912.0,0.12958032]
["bitfinex","BTCUSD",1733160347825,0.0008642,95913.0,95912.0,0.11184521]
["bitfinex","BTCUSD",1733160348046,0.0008642,95913.0,95912.0,0.10284521]
["bitfinex","BTCUSD",1733160348269,0.0008642,95913.0,95912.0,0.11184521]
["bitfinex","BTCUSD",1733160348483,0.0008642,95913.0,95912.0,0.16473563]
["bitfinex","BTCUSD",1733160348713,0.0008642,95913.0,95912.0,0.11184521]
["bitfinex","BTCUSD",1733160349183,0.0008642,95913.0,95912.0,0.10469043]
["bitfinex","BTCUSD",1733160349428,0.0008642,95913.0,95912.0,0.11369043]
["bitfinex","BTCUSD",1733160350089,0.0008642,95913.0,95912.0,0.26369043]
["bitfinex","BTCUSD",1733160350328,0.0008642,95913.0,95912.0,0.33163028]
["bitfinex","BTCUSD",1733160352943,0.0008642,95913.0,95912.0,0.11184521]
["bitfinex","BTCUSD",1733160353188,0.2003638,95913.0,95912.0,0.11184521]
["bitfinex","BTCUSD",1733160353402,0.4003638,95913.0,95912.0,0.11184521]
["bitfinex","BTCUSD",1733160354910,0.3993638,95913.0,95912.0,0.11184521]
["bitfinex","BTCUSD",1733160355600,0.3993638,95913.0,95912.0,0.10284521]
["bitfinex","BTCUSD",1733160355842,0.3993638,95913.0,95912.0,0.11312973]
["bitfinex","BTCUSD",1733160356094,0.3993638,95913.0,95912.0,0.005]
["bitfinex","BTCUSD",1733160356325,0.6079228,95896.0,95895.0,0.0017298]
["bitfinex","BTCUSD",1733160356587,0.6079228,95896.0,95895.0,0.10457501]
["bitfinex","BTCUSD",1733160356822,0.61758648,95896.0,95895.0,0.10457501]
["bitfinex","BTCUSD",1733160358235,0.61758648,95896.0,95895.0,0.10857501]
["bitfinex","BTCUSD",1733160358474,0.61758648,95896.0,95895.0,0.0057298]
["bitfinex","BTCUSD",1733160358721,0.6560624,95896.0,95895.0,0.0057298]
["bitfinex","BTCUSD",1733160359148,0.6309228,95896.0,95895.0,0.0057298]
["bitfinex","BTCUSD",1733160359149,0.65607334,95896.0,95895.0,0.0057298]
["bitfinex","BTCUSD",1733160359518,0.65607334,95896.0,95895.0,0.0017298]
["bitfinex","BTCUSD",1733160359932,0.63307334,95896.0,95895.0,0.0017298]
["bitfinex","BTCUSD",1733160360145,0.61759608,95896.0,95895.0,0.0017298]
["bitfinex","BTCUSD",1733160361702,0.61859608,95896.0,95895.0,0.0017298]
["bitfinex","BTCUSD",1733160361917,0.61859608,95896.0,95876.0,0.0017298]
["bitfinex","BTCUSD",1733160361918,0.5993638,95877.0,95876.0,0.0017298]
["bitfinex","BTCUSD",1733160362171,0.99063708,95877.0,95876.0,0.0017298]
["bitfinex","BTCUSD",1733160362421,1.1579788,95870.0,95827.0,0.0008648]
["bitfinex","BTCUSD",1733160362644,1.1810028,95859.0,95827.0,0.0008648]
["bitfinex","BTCUSD",1733160362867,1.25232434,95859.0,95827.0,0.0008648]
["bitfinex","BTCUSD",1733160363076,0.6080638,95831.0,95827.0,0.0008648]
["bitfinex","BTCUSD",1733160363294,0.6080638,95831.0,95830.0,0.10357481]
["bitfinex","BTCUSD",1733160363955,0.63788635,95831.0,95830.0,0.10357481]
["bitfinex","BTCUSD",1733160364257,0.6080638,95831.0,95830.0,0.10357481]
["bitfinex","BTCUSD",1733160364413,0.6080638,95831.0,95830.0,0.10368545]
["bitfinex","BTCUSD",1733160365028,0.6080638,95831.0,95830.0,0.11268545]
["bitfinex","BTCUSD",1733160365288,0.6080638,95831.0,95830.0,0.10368545]
["bitfinex","BTCUSD",1733160365289,0.3993638,95831.0,95830.0,0.10368545]
["bitfinex","BTCUSD",1733160365586,0.3993638,95831.0,95830.0,0.10868545]
["bitfinex","BTCUSD",1733160365794,0.3993638,95831.0,95830.0,0.00584024]
["bitfinex","BTCUSD",1733160366009,0.40887765,95831.0,95830.0,0.00084024]
["bitfinex","BTCUSD",1733160366223,0.47658412,95831.0,95830.0,0.00384024]
["bitfinex","BTCUSD",1733160367077,0.4223638,95831.0,95830.0,0.00384024]
["bitfinex","BTCUSD",1733160367503,0.4223638,95831.0,95830.0,0.00084024]
["bitfinex","BTCUSD",1733160367920,0.3993638,95831.0,95830.0,0.00384024]
["bitfinex","BTCUSD",1733160368156,0.3993638,95831.0,95830.0,0.00084024]
["bitfinex","BTCUSD",1733160368601,0.4013638,95831.0,95830.0,0.00084024]
["bitfinex","BTCUSD",1733160368808,0.4243638,95831.0,95830.0,0.00084024]
["bitfinex","BTCUSD",1733160369030,0.7743638,95831.0,95830.0,0.00084024]
["bitfinex","BTCUSD",1733160370875,0.87520901,95831.0,95830.0,0.00084024]
["bitfinex","BTCUSD",1733160371122,0.9367674,95831.0,95830.0,0.00084024]
["bitfinex","BTCUSD",1733160371360,1.08476084,95831.0,95830.0,0.00084024]
["bitfinex","BTCUSD",1733160371849,1.08676084,95831.0,95830.0,0.00184024]
["bitfinex","BTCUSD",1733160372080,1.08476084,95831.0,95830.0,0.00084024]
["bitfinex","BTCUSD",1733160372317,1.07720901,95831.0,95830.0,0.00184024]
["bitfinex","BTCUSD",1733160372553,0.99918929,95831.0,95830.0,0.00184024]
["bitfinex","BTCUSD",1733160372799,0.41091206,95831.0,95830.0,0.00184024]
["bitfinex","BTCUSD",1733160373025,0.002,95831.0,95830.0,0.00184024]
["bitfinex","BTCUSD",1733160373282,0.4013638,95831.0,95830.0,0.00184024]
["bitfinex","BTCUSD",1733160373990,0.3993638,95831.0,95830.0,0.00084024]
["bitfinex","BTCUSD",1733160374259,0.4063638,95831.0,95830.0,0.00184024]
["bitfinex","BTCUSD",1733160374757,0.3993638,95831.0,95830.0,0.00084024]
["bitfinex","BTCUSD",1733160374994,0.4013638,95831.0,95830.0,0.00084024]
["bitfinex","BTCUSD",1733160375262,0.3993638,95831.0,95830.0,0.00084024]
["bitfinex","BTCUSD",1733160375515,0.6090638,95831.0,95830.0,0.00084024]
["bitfinex","BTCUSD",1733160375760,0.4003638,95831.0,95830.0,0.00084024]
["bitfinex","BTCUSD",1733160376019,0.201,95831.0,95830.0,0.00084024]
["bitfinex","BTCUSD",1733160376267,0.001,95831.0,95830.0,0.10368545]
["bitfinex","BTCUSD",1733160376512,0.001,95831.0,95830.0,0.11448648]
["bitfinex","BTCUSD",1733160376964,0.2,95835.0,95830.0,0.11448648]
["bitfinex","BTCUSD",1733160377222,0.2,95835.0,95831.0,0.10284521]
["bitfinex","BTCUSD",1733160377455,0.3993638,95835.0,95831.0,0.10284521]
["bitfinex","BTCUSD",1733160377682,0.1993638,95832.0,95831.0,0.10284521]
["bitfinex","BTCUSD",1733160377933,0.2,95864.0,95831.0,0.10284521]
["bitfinex","BTCUSD",1733160377934,0.2,95841.0,95831.0,0.18334521]
["bitfinex","BTCUSD",1733160378160,0.3993638,95845.0,95832.0,0.04209524]
["bitfinex","BTCUSD",1733160378433,0.2,95843.0,95839.0,0.208682]
["bitfinex","BTCUSD",1733160378699,0.2751,95872.0,95832.0,0.04209524]
["bitfinex","BTCUSD",1733160378700,0.1993638,95853.0,95840.0,0.10469181]
["bitfinex","BTCUSD",1733160378953,0.2,95860.0,95856.0,0.0467]
["bitfinex","BTCUSD",1733160379189,0.2,95860.0,95857.0,0.10284521]
["bitfinex","BTCUSD",1733160379698,0.1993638,95864.0,95857.0,0.10284521]
["bitfinex","BTCUSD",1733160379917,0.1993638,95864.0,95856.0,0.0467]
["bitfinex","BTCUSD",1733160379918,0.2,95873.0,95858.0,0.18189157]
["bitfinex","BTCUSD",1733160380150,0.1993638,95872.0,95859.0,0.10469132]
["bitfinex","BTCUSD",1733160380388,0.1993638,95872.0,95865.0,0.208625]
["bitfinex","BTCUSD",1733160380623,0.1993638,95872.0,95866.0,0.10284521]
["bitfinex","BTCUSD",1733160381346,0.1993638,95872.0,95856.0,0.0467]
["bitfinex","BTCUSD",1733160381347,0.2,95859.0,95856.0,0.0467]
["bitfinex","BTCUSD",1733160381599,0.2,95859.0,95857.0,0.10284521]
["bitfinex","BTCUSD",1733160381841,0.2,95865.0,95857.0,0.11312973]
["bitfinex","BTCUSD",1733160382077,0.2,95865.0,95858.0,0.208641]
["bitfinex","BTCUSD",1733160382306,0.2,95865.0,95859.0,0.10284521]
["bitfinex","BTCUSD",1733160383998,0.3993638,95865.0,95859.0,0.10284521]
["bitfinex","BTCUSD",1733160384267,0.1993638,95870.0,95859.0,0.13503405]
["bitfinex","BTCUSD",1733160384506,0.1993638,95872.0,95860.0,0.0474]
["bitfinex","BTCUSD",1733160384892,0.2,95867.0,95861.0,0.10284521]
["bitfinex","BTCUSD",1733160385274,0.2,95865.0,95861.0,0.10284521]
["bitfinex","BTCUSD",1733160385719,0.2,95865.0,95862.0,0.417265]
["bitfinex","BTCUSD",1733160385946,0.2,95871.0,95867.0,0.20862]
["bitfinex","BTCUSD",1733160386166,0.1993638,95882.0,95879.0,0.208596]
["bitfinex","BTCUSD",1733160386449,0.1993638,95884.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1733160386705,0.2,95883.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1733160387182,0.2,95881.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1733160388335,0.2,95881.0,95880.0,0.10784521]
["bitfinex","BTCUSD",1733160388584,0.2,95881.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1733160389072,0.2,95881.0,95880.0,0.10784521]
["bitfinex","BTCUSD",1733160389316,0.2,95881.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1733160389550,0.2,95881.0,95880.0,0.10484521]
["bitfinex","BTCUSD",1733160390669,0.3993638,95881.0,95840.0,0.1882245]
["bitfinex","BTCUSD",1733160390912,0.2,95901.0,95840.0,0.1882245]
["bitfinex","BTCUSD",1733160390913,0.3993638,95857.0,95840.0,0.0758]
["bitfinex","BTCUSD",1733160391160,0.3993638,95857.0,95840.0,0.28448]
["bitfinex","BTCUSD",1733160391412,0.3993638,95857.0,95831.0,0.0501304]
["bitfinex","BTCUSD",1733160391413,0.3993638,95857.0,95832.0,0.208698]
["bitfinex","BTCUSD",1733160391851,0.40898986,95857.0,95831.0,0.0501304]
["bitfinex","BTCUSD",1733160392070,0.40898986,95857.0,95834.0,0.208693]
["bitfinex","BTCUSD",1733160392300,0.40898986,95857.0,95856.0,0.00711064]
["bitfinex","BTCUSD",1733160392566,0.40898986,95857.0,95856.0,0.00011064]
["bitfinex","BTCUSD",1733160392786,0.43198986,95857.0,95856.0,0.00011064]
["bitfinex","BTCUSD",1733160393482,0.44738767,95857.0,95856.0,0.00011064]
["bitfinex","BTCUSD",1733160393935,0.44738767,95857.0,95856.0,0.00711064]
["bitfinex","BTCUSD",1733160394140,0.44738767,95857.0,95856.0,0.00011064]
["bitfinex","BTCUSD",1733160394596,0.45238767,95857.0,95856.0,0.00111064]
["bitfinex","BTCUSD",1733160394815,0.44738767,95857.0,95856.0,0.00011064]
["bitfinex","BTCUSD",1733160395278,0.45238767,95857.0,95856.0,0.00111064]
["bitfinex","BTCUSD",1733160395498,0.44738767,95857.0,95856.0,0.00011064]
["bitfinex","BTCUSD",1733160395716,0.45238767,95857.0,95856.0,0.00011064]
["bitfinex","BTCUSD",1733160396885,0.95523288,95857.0,95856.0,0.00011064]
["bitfinex","BTCUSD",1733160397110,0.95023288,95857.0,95856.0,0.00011064]
["bitfinex","BTCUSD",1733160397335,0.2,95832.0,95831.0,0.0017304]
["bitfinex","BTCUSD",1733160397559,0.3993638,95832.0,95831.0,0.00190749]
["bitfinex","BTCUSD",1733160397788,0.40899302,95832.0,95831.0,0.00190749]
["bitfinex","BTCUSD",1733160398243,0.40899222,95832.0,95831.0,0.00190749]
["bitfinex","BTCUSD",1733160398968,0.44739697,95832.0,95831.0,0.00190749]
["bitfinex","BTCUSD",1733160399197,0.44739697,95832.0,95831.0,0.00690749]
["bitfinex","BTCUSD",1733160399198,0.84739697,95832.0,95831.0,0.00690749]
["bitfinex","BTCUSD",1733160399413,1.10024218,95832.0,95831.0,0.00690749]
["bitfinex","BTCUSD",1733160400361,1.10024218,95832.0,95831.0,0.00190749]
["bitfinex","BTCUSD",1733160400617,1.10024218,95832.0,95831.0,0.00890749]
["bitfinex","BTCUSD",1733160400846,1.10124218,95832.0,95831.0,0.00890749]
["bitfinex","BTCUSD",1733160401072,1.10024218,95832.0,95831.0,0.00190749]
["bitfinex","BTCUSD",1733160401294,0.9723638,95828.0,95816.0,0.0017274]
["bitfinex","BTCUSD",1733160401514,1.10024218,95828.0,95816.0,0.0017274]
["bitfinex","BTCUSD",1733160403468,1.10424218,95828.0,95816.0,0.0017274]
["bitfinex","BTCUSD",1733160403694,1.10024218,95828.0,95816.0,0.0017274]
["bitfinex","BTCUSD",1733160404278,1.10924218,95828.0,95827.0,0.0018648]
["bitfinex","BTCUSD",1733160405561,0.98339697,95828.0,95827.0,0.0018648]
["bitfinex","BTCUSD",1733160405987,0.98339697,95828.0,95816.0,0.0017274]
["bitfinex","BTCUSD",1733160405988,0.7993638,95817.0,95816.0,0.0017274]
["bitfinex","BTCUSD",1733160406208,0.7993638,95817.0,95801.0,0.0017308]
["bitfinex","BTCUSD",1733160406209,0.7993638,95802.0,95801.0,0.0017308]
["bitfinex","BTCUSD",1733160406423,1.07724218,95802.0,95801.0,0.0017308]
["bitfinex","BTCUSD",1733160406911,1.10024218,95802.0,95801.0,0.0017308]
["bitfinex","BTCUSD",1733160407121,1.17754218,95802.0,95801.0,0.0017308]
["bitfinex","BTCUSD",1733160407566,1.17754218,95802.0,95801.0,0.00190782]
["bitfinex","BTCUSD",1733160408041,1.18354218,95802.0,95801.0,0.00290782]
["bitfinex","BTCUSD",1733160410393,1.15850901,95802.0,95801.0,0.00290782]
["bitfinex","BTCUSD",1733160410624,0.90617763,95802.0,95801.0,0.00290782]
["bitfinex","BTCUSD",1733160410833,1.10617763,95802.0,95801.0,0.00290782]
["bitfinex","BTCUSD",1733160413726,1.1157659,95802.0,95801.0,0.00290782]
["bitfinex","BTCUSD",1733160414607,1.136064,95802.0,95801.0,0.00290782]
["bitfinex","BTCUSD",1733160415277,0.9723638,95800.0,95786.0,0.0017278]
["bitfinex","BTCUSD",1733160415544,1.10017763,95800.0,95799.0,0.00190673]
["bitfinex","BTCUSD",1733160415768,1.14604902,95800.0,95799.0,0.00190673]
["bitfinex","BTCUSD",1733160416344,0.9723638,95791.0,95786.0,0.0017278]
["bitfinex","BTCUSD",1733160416619,1.10017763,95791.0,95786.0,0.0017278]
["bitfinex","BTCUSD",1733160416815,1.130064,95791.0,95786.0,0.0017278]
["bitfinex","BTCUSD",1733160417576,1.10817763,95791.0,95786.0,0.0017278]
["bitfinex","BTCUSD",1733160418209,1.12416659,95791.0,95786.0,0.0017278]
["bitfinex","BTCUSD",1733160419419,1.18897763,95791.0,95786.0,0.0017278]
["bitfinex","BTCUSD",1733160419655,0.9723638,95788.0,95786.0,0.0017278]
["bitfinex","BTCUSD",1733160419847,1.10017763,95788.0,95786.0,0.0017278]
["bitfinex","BTCUSD",1733160420899,1.10917763,95788.0,95786.0,0.0017278]
["bitfinex","BTCUSD",1733160421112,1.10017763,95788.0,95786.0,0.0017278]
["bitfinex","BTCUSD",1733160421515,1.10917763,95788.0,95786.0,0.0017278]
["bitfinex","BTCUSD",1733160424230,1.08617763,95788.0,95786.0,0.0017278]
["bitfinex","BTCUSD",1733160424469,0.3993638,95774.0,95768.0,0.0774]
["bitfinex","BTCUSD",1733160424729,0.57433242,95774.0,95768.0,0.0774]
["bitfinex","BTCUSD",1733160425211,0.42433242,95774.0,95768.0,0.0774]
["bitfinex","BTCUSD",1733160425442,0.42433242,95774.0,95773.0,0.048631]
["bitfinex","BTCUSD",1733160425680,0.02496862,95774.0,95773.0,0.16283334]
["bitfinex","BTCUSD",1733160425922,0.02496862,95774.0,95773.0,0.24243334]
["bitfinex","BTCUSD",1733160426130,0.3993638,95778.0,95773.0,0.24243334]
["bitfinex","BTCUSD",1733160426346,0.02508809,95777.0,95774.0,0.10284521]
["bitfinex","BTCUSD",1733160426565,0.00964547,95776.0,95774.0,0.10284521]
["bitfinex","BTCUSD",1733160426789,0.1993638,95778.0,95774.0,0.10284521]
["bitfinex","BTCUSD",1733160427063,0.2,95788.0,95778.0,0.1227]
["bitfinex","BTCUSD",1733160427313,0.2,95788.0,95773.0,0.001731]
["bitfinex","BTCUSD",1733160427314,0.00965945,95787.0,95779.0,0.10469301]
["bitfinex","BTCUSD",1733160427557,0.00965945,95786.0,95781.0,0.0462]
["bitfinex","BTCUSD",1733160427762,0.00965945,95786.0,95774.0,0.019255]
["bitfinex","BTCUSD",1733160427763,0.0008659,95790.0,95783.0,0.0462]
["bitfinex","BTCUSD",1733160427973,0.0008659,95790.0,95784.0,0.17934521]
["bitfinex","BTCUSD",1733160428197,0.0008659,95790.0,95785.0,0.02255452]
["bitfinex","BTCUSD",1733160428414,0.0008659,95790.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1733160428629,0.0008659,95790.0,95787.0,0.1266]
["bitfinex","BTCUSD",1733160428841,0.0008659,95790.0,95788.0,0.10284521]
["bitfinex","BTCUSD",1733160429487,0.0038659,95790.0,95788.0,0.10284521]
["bitfinex","BTCUSD",1733160429717,0.2,95797.0,95789.0,0.15294452]
["bitfinex","BTCUSD",1733160429934,0.01548138,95796.0,95790.0,0.23284521]
["bitfinex","BTCUSD",1733160430368,0.01548386,95795.0,95790.0,0.23284521]
["bitfinex","BTCUSD",1733160430600,0.2,95797.0,95790.0,0.23284521]
["bitfinex","BTCUSD",1733160430855,0.01548423,95796.0,95790.0,0.23284521]
["bitfinex","BTCUSD",1733160431071,0.001,95797.0,95792.0,0.1256]
["bitfinex","BTCUSD",1733160431297,0.1993638,95810.0,95794.0,0.10284521]
["bitfinex","BTCUSD",1733160431513,0.2,95811.0,95795.0,0.00184737]
["bitfinex","BTCUSD",1733160431722,0.2,95811.0,95798.0,0.0823]
["bitfinex","BTCUSD",1733160431925,0.2,95811.0,95799.0,0.10284521]
["bitfinex","BTCUSD",1733160432153,0.1993638,95808.0,95799.0,0.25829447]
["bitfinex","BTCUSD",1733160432563,0.15,95836.0,95799.0,0.25829447]
["bitfinex","BTCUSD",1733160432564,0.2,95814.0,95799.0,0.25829447]
["bitfinex","BTCUSD",1733160432774,0.2,95814.0,95801.0,0.0823]
["bitfinex","BTCUSD",1733160433001,0.2,95814.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733160433214,0.3993638,95827.0,95813.0,0.22754521]
["bitfinex","BTCUSD",1733160433434,0.09203219,95880.0,95808.0,0.20875]
["bitfinex","BTCUSD",1733160433435,0.2,95833.0,95827.0,0.1247]
["bitfinex","BTCUSD",1733160433644,0.1993638,95836.0,95827.0,0.1247]
["bitfinex","BTCUSD",1733160433645,0.4002294,95828.0,95827.0,0.1247]
["bitfinex","BTCUSD",1733160434746,0.2008656,95828.0,95827.0,0.1247]
["bitfinex","BTCUSD",1733160434983,0.4012294,95828.0,95827.0,0.1247]
["bitfinex","BTCUSD",1733160436122,0.4012294,95828.0,95816.0,0.38767721]
["bitfinex","BTCUSD",1733160436123,0.2,95818.0,95816.0,0.38767721]
["bitfinex","BTCUSD",1733160436514,0.2,95817.0,95816.0,0.0761]
["bitfinex","BTCUSD",1733160438120,0.00184456,95827.0,95816.0,0.0761]
["bitfinex","BTCUSD",1733160438121,0.2,95821.0,95817.0,0.417462]
["bitfinex","BTCUSD",1733160438355,0.2,95819.0,95818.0,0.18821983]
["bitfinex","BTCUSD",1733160438840,0.2,95819.0,95818.0,0.10284521]
["bitfinex","BTCUSD",1733160439068,0.2002294,95828.0,95823.0,0.208718]
["bitfinex","BTCUSD",1733160439311,0.0008656,95828.0,95827.0,0.335909]
["bitfinex","BTCUSD",1733160439536,0.1993638,95842.0,95840.0,0.208681]
["bitfinex","BTCUSD",1733160439761,0.0008652,95858.0,95841.0,0.10284521]
["bitfinex","BTCUSD",1733160439762,0.1993638,95850.0,95841.0,0.10284521]
["bitfinex","BTCUSD",1733160439992,0.0008652,95858.0,95841.0,0.10284521]
["bitfinex","BTCUSD",1733160439993,0.2,95854.0,95853.0,0.208652]
["bitfinex","BTCUSD",1733160440240,0.0008652,95858.0,95855.0,0.208647]
["bitfinex","BTCUSD",1733160440491,0.0008659,95886.0,95842.0,0.01028452]
["bitfinex","BTCUSD",1733160440492,0.2,95876.0,95856.0,0.22849147]
["bitfinex","BTCUSD",1733160440715,0.3993638,95876.0,95875.0,0.291104]
["bitfinex","BTCUSD",1733160440935,0.2,95876.0,95875.0,0.43914921]
["bitfinex","BTCUSD",1733160441181,0.20963214,95876.0,95875.0,0.52478693]
["bitfinex","BTCUSD",1733160441407,0.2,95876.0,95875.0,0.51978693]
["bitfinex","BTCUSD",1733160441633,0.00184456,95884.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733160441853,0.2,95884.0,95883.0,0.10284521]
["bitfinex","BTCUSD",1733160442309,0.203,95876.0,95875.0,0.1277]
["bitfinex","BTCUSD",1733160442577,0.203,95876.0,95875.0,0.28503711]
["bitfinex","BTCUSD",1733160442803,0.2,95876.0,95875.0,0.28503711]
["bitfinex","BTCUSD",1733160443028,0.2,95876.0,95875.0,0.49364111]
["bitfinex","BTCUSD",1733160443940,0.2,95876.0,95875.0,0.49764111]
["bitfinex","BTCUSD",1733160444151,0.2,95876.0,95875.0,0.49364111]
["bitfinex","BTCUSD",1733160444595,0.2,95876.0,95875.0,0.49764111]
["bitfinex","BTCUSD",1733160445946,0.002,95876.0,95875.0,0.49764111]
["bitfinex","BTCUSD",1733160446205,0.002,95876.0,95875.0,0.44314921]
["bitfinex","BTCUSD",1733160447391,0.4013638,95876.0,95875.0,0.004]
["bitfinex","BTCUSD",1733160448126,0.4022285,95876.0,95875.0,0.10684521]
["bitfinex","BTCUSD",1733160448395,0.4022285,95876.0,95875.0,0.13839023]
["bitfinex","BTCUSD",1733160448629,0.4002285,95876.0,95875.0,0.13839023]
["bitfinex","BTCUSD",1733160448855,0.4002285,95876.0,95875.0,0.10284521]
["bitfinex","BTCUSD",1733160449082,0.4052285,95876.0,95875.0,0.10384521]
["bitfinex","BTCUSD",1733160449315,0.4052285,95876.0,95875.0,0.31244921]
["bitfinex","BTCUSD",1733160449567,0.2,95867.0,95865.0,0.208626]
["bitfinex","BTCUSD",1733160449810,0.1993638,95873.0,95872.0,0.208611]
["bitfinex","BTCUSD",1733160450056,0.3993638,95873.0,95872.0,0.208611]
["bitfinex","BTCUSD",1733160450537,0.2,95867.0,95866.0,0.10284521]
["bitfinex","BTCUSD",1733160450766,0.2,95867.0,95840.0,0.20868]
["bitfinex","BTCUSD",1733160450767,0.2,95863.0,95853.0,0.0788]
["bitfinex","BTCUSD",1733160450992,0.2,95856.0,95854.0,0.10284521]
["bitfinex","BTCUSD",1733160451220,0.1993638,95861.0,95853.0,0.0788]
["bitfinex","BTCUSD",1733160451221,0.2,95854.0,95853.0,0.10284521]
["bitfinex","BTCUSD",1733160451500,0.2,95858.0,95853.0,0.11799973]
["bitfinex","BTCUSD",1733160451726,0.1993638,95870.0,95869.0,0.208617]
["bitfinex","BTCUSD",1733160451954,0.1993638,95871.0,95869.0,0.31146221]
["bitfinex","BTCUSD",1733160452171,0.0008647,95876.0,95874.0,0.208607]
["bitfinex","BTCUSD",1733160452172,0.2,95875.0,95874.0,0.208607]
["bitfinex","BTCUSD",1733160452395,0.2,95875.0,95874.0,0.31145221]
["bitfinex","BTCUSD",1733160452396,0.20017725,95875.0,95874.0,0.31145221]
["bitfinex","BTCUSD",1733160452841,0.20017725,95875.0,95874.0,0.10284521]
["bitfinex","BTCUSD",1733160453514,0.00017725,95875.0,95874.0,0.10284521]
["bitfinex","BTCUSD",1733160453729,0.00017725,95875.0,95874.0,0.18880353]
["bitfinex","BTCUSD",1733160453984,0.00017725,95875.0,95874.0,0.10384521]
["bitfinex","BTCUSD",1733160454215,0.20017725,95875.0,95874.0,0.10384521]
["bitfinex","BTCUSD",1733160455115,0.20417725,95875.0,95874.0,0.10384521]
["bitfinex","BTCUSD",1733160455325,0.20417725,95875.0,95874.0,0.10284521]
["bitfinex","BTCUSD",1733160455519,0.00417725,95875.0,95874.0,0.10284521]
["bitfinex","BTCUSD",1733160455773,0.00017725,95875.0,95874.0,0.33952673]
["bitfinex","BTCUSD",1733160456004,0.00117725,95875.0,95874.0,0.33952673]
["bitfinex","BTCUSD",1733160456489,0.00117725,95875.0,95874.0,0.31645221]
["bitfinex","BTCUSD",1733160456490,0.00317725,95875.0,95874.0,0.31645221]
["bitfinex","BTCUSD",1733160456710,0.00217725,95875.0,95874.0,0.31145221]
["bitfinex","BTCUSD",1733160456927,0.00117725,95875.0,95874.0,0.31745221]
["bitfinex","BTCUSD",1733160458319,0.00217725,95875.0,95874.0,0.31745221]
["bitfinex","BTCUSD",1733160459215,0.40154105,95875.0,95874.0,0.006]
["bitfinex","BTCUSD",1733160459437,0.40054105,95875.0,95874.0,0.006]
["bitfinex","BTCUSD",1733160459662,0.39954105,95875.0,95856.0,0.0803]
["bitfinex","BTCUSD",1733160459880,0.1993638,95868.0,95860.0,0.208635]
["bitfinex","BTCUSD",1733160460102,0.00184456,95867.0,95861.0,0.10284521]
["bitfinex","BTCUSD",1733160460351,0.00184456,95867.0,95861.0,0.31147821]
["bitfinex","BTCUSD",1733160460589,0.00184456,95867.0,95862.0,0.06004192]
["bitfinex","BTCUSD",1733160460811,0.1993638,95868.0,95863.0,0.31147621]
["bitfinex","BTCUSD",1733160461031,0.1993638,95873.0,95863.0,0.10284521]
["bitfinex","BTCUSD",1733160461254,0.1993638,95868.0,95863.0,0.10284521]
["bitfinex","BTCUSD",1733160461477,0.2,95869.0,95866.0,0.208624]
["bitfinex","BTCUSD",1733160461752,0.20104115,95875.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733160461993,0.2,95874.0,95873.0,0.208609]
["bitfinex","BTCUSD",1733160462657,0.2,95874.0,95873.0,0.31145421]
["bitfinex","BTCUSD",1733160463794,0.2,95874.0,95873.0,0.31645421]
["bitfinex","BTCUSD",1733160464022,0.20104115,95875.0,95873.0,0.31645421]
["bitfinex","BTCUSD",1733160464253,0.00104115,95875.0,95874.0,0.29991413]
["bitfinex","BTCUSD",1733160464925,0.00104115,95875.0,95874.0,0.22654521]
["bitfinex","BTCUSD",1733160465610,0.00204115,95875.0,95874.0,0.22654521]
["bitfinex","BTCUSD",1733160466043,0.00304115,95875.0,95874.0,0.23254521]
["bitfinex","BTCUSD",1733160466262,0.00204115,95875.0,95874.0,0.23254521]
["bitfinex","BTCUSD",1733160466500,0.00304115,95875.0,95874.0,0.23254521]
["bitfinex","BTCUSD",1733160466948,0.00204115,95875.0,95874.0,0.31416279]
["bitfinex","BTCUSD",1733160467432,0.0008659,95886.0,95874.0,0.31416279]
["bitfinex","BTCUSD",1733160467684,0.0008659,95886.0,95885.0,0.208583]
["bitfinex","BTCUSD",1733160467926,0.0008659,95886.0,95885.0,0.31142821]
["bitfinex","BTCUSD",1733160468389,0.0008659,95886.0,95885.0,0.10284521]
["bitfinex","BTCUSD",1733160468618,0.0008659,95886.0,95885.0,0.15484743]
["bitfinex","BTCUSD",1733160468831,0.01054911,95886.0,95885.0,0.15484743]
["bitfinex","BTCUSD",1733160469045,0.0008659,95886.0,95885.0,0.15484743]
["bitfinex","BTCUSD",1733160469310,0.0018659,95886.0,95885.0,0.16184743]
["bitfinex","BTCUSD",1733160469553,0.01155832,95886.0,95885.0,0.16184743]
["bitfinex","BTCUSD",1733160469997,0.0008659,95886.0,95885.0,0.15669324]
["bitfinex","BTCUSD",1733160470213,0.0008659,95886.0,95885.0,0.16384743]
["bitfinex","BTCUSD",1733160470214,0.0018659,95886.0,95885.0,0.16384743]
["bitfinex","BTCUSD",1733160470645,0.0008659,95886.0,95885.0,0.15484743]
["bitfinex","BTCUSD",1733160471098,0.0008659,95886.0,95885.0,0.85484743]
["bitfinex","BTCUSD",1733160471784,0.0018659,95886.0,95885.0,0.86384743]
["bitfinex","BTCUSD",1733160472004,0.0018659,95886.0,95885.0,0.85484743]
["bitfinex","BTCUSD",1733160472223,0.0018659,95886.0,95885.0,0.85684743]
["bitfinex","BTCUSD",1733160472454,0.0028659,95886.0,95885.0,0.86584743]
["bitfinex","BTCUSD",1733160472705,0.0008659,95886.0,95885.0,0.85484743]
["bitfinex","BTCUSD",1733160472934,0.0018659,95886.0,95885.0,0.86384743]
["bitfinex","BTCUSD",1733160473192,0.0018659,95886.0,95885.0,0.85684743]
["bitfinex","BTCUSD",1733160473688,0.0028659,95886.0,95885.0,0.86384743]
["bitfinex","BTCUSD",1733160473919,0.0028659,95886.0,95885.0,0.86584743]
["bitfinex","BTCUSD",1733160474602,0.0028659,95886.0,95885.0,1.14364743]
["bitfinex","BTCUSD",1733160474821,0.0008659,95886.0,95885.0,1.13464743]
["bitfinex","BTCUSD",1733160475039,0.0008652,95896.0,95891.0,0.20857]
["bitfinex","BTCUSD",1733160475258,0.0008652,95896.0,95891.0,1.11424667]
["bitfinex","BTCUSD",1733160475485,0.0008652,95896.0,95891.0,1.11523567]
["bitfinex","BTCUSD",1733160476147,0.0008652,95896.0,95891.0,1.12423567]
["bitfinex","BTCUSD",1733160476148,0.0018659,95892.0,95891.0,1.12423567]
["bitfinex","BTCUSD",1733160476587,0.0018659,95892.0,95891.0,0.42423567]
["bitfinex","BTCUSD",1733160476810,0.0018659,95892.0,95891.0,0.42623567]
["bitfinex","BTCUSD",1733160478217,0.0018659,95892.0,95891.0,0.91766567]
["bitfinex","BTCUSD",1733160479100,0.0018659,95892.0,95891.0,0.11483421]
["bitfinex","BTCUSD",1733160479322,0.42607426,95892.0,95891.0,0.011989]
["bitfinex","BTCUSD",1733160479554,0.4242297,95892.0,95891.0,0.011]
["bitfinex","BTCUSD",1733160479770,0.6242297,95892.0,95891.0,0.011]
["bitfinex","BTCUSD",1733160481000,0.6242297,95892.0,95891.0,0.009]
["bitfinex","BTCUSD",1733160481222,0.6079678,95875.0,95874.0,0.00017725]
["bitfinex","BTCUSD",1733160481671,0.6309678,95875.0,95874.0,0.00017725]
["bitfinex","BTCUSD",1733160481895,1.33091301,95875.0,95874.0,0.00017725]
["bitfinex","BTCUSD",1733160483111,1.33991301,95875.0,95874.0,0.00117725]
["bitfinex","BTCUSD",1733160483341,1.33991301,95875.0,95874.0,0.00290505]
["bitfinex","BTCUSD",1733160484311,1.41011301,95875.0,95874.0,0.00190505]
["bitfinex","BTCUSD",1733160484539,1.42811301,95875.0,95874.0,0.00390505]
["bitfinex","BTCUSD",1733160484815,1.41911301,95875.0,95874.0,0.00290505]
["bitfinex","BTCUSD",1733160485036,1.41011301,95875.0,95874.0,0.00190505]
["bitfinex","BTCUSD",1733160485304,1.41911301,95875.0,95874.0,0.00290505]
["bitfinex","BTCUSD",1733160485560,1.41911301,95875.0,95872.0,0.0017278]
["bitfinex","BTCUSD",1733160485561,0.9723638,95873.0,95872.0,0.0017278]
["bitfinex","BTCUSD",1733160485821,1.07520901,95873.0,95872.0,0.0017278]
["bitfinex","BTCUSD",1733160487502,1.08420901,95873.0,95872.0,0.0027278]
["bitfinex","BTCUSD",1733160487735,1.09320901,95873.0,95872.0,0.0027278]
["bitfinex","BTCUSD",1733160489406,1.09320901,95873.0,95843.0,0.0009816]
["bitfinex","BTCUSD",1733160489407,0.9723638,95844.0,95843.0,0.0009816]
["bitfinex","BTCUSD",1733160489639,0.9723638,95844.0,95782.0,0.0765]
["bitfinex","BTCUSD",1733160489640,0.6311078,95811.0,95782.0,0.0765]
["bitfinex","BTCUSD",1733160490661,0.6311078,95811.0,95793.0,0.000993]
["bitfinex","BTCUSD",1733160491143,0.4223638,95811.0,95793.0,0.000993]
["bitfinex","BTCUSD",1733160491379,0.4303638,95811.0,95810.0,0.008358]
["bitfinex","BTCUSD",1733160491879,0.4233638,95811.0,95810.0,0.007358]
["bitfinex","BTCUSD",1733160492109,0.4313638,95811.0,95810.0,0.008358]
["bitfinex","BTCUSD",1733160492391,0.4303638,95811.0,95810.0,0.008358]
["bitfinex","BTCUSD",1733160492633,0.4353638,95811.0,95810.0,0.009358]
["bitfinex","BTCUSD",1733160492910,0.4303638,95811.0,95810.0,0.008358]
["bitfinex","BTCUSD",1733160493372,0.3993638,95811.0,95810.0,0.007358]
["bitfinex","BTCUSD",1733160493610,0.3993638,95811.0,95773.0,0.001731]
["bitfinex","BTCUSD",1733160493611,0.3993638,95779.0,95773.0,0.001731]
["bitfinex","BTCUSD",1733160493854,0.6311778,95779.0,95773.0,0.001731]
["bitfinex","BTCUSD",1733160494126,0.6311778,95779.0,95778.0,0.0023206]
["bitfinex","BTCUSD",1733160494865,0.6311778,95779.0,95778.0,0.0053206]
["bitfinex","BTCUSD",1733160494866,0.6321778,95779.0,95778.0,0.0053206]
["bitfinex","BTCUSD",1733160495362,0.6401778,95779.0,95778.0,0.0023206]
["bitfinex","BTCUSD",1733160495599,0.6491778,95779.0,95778.0,0.0023206]
["bitfinex","BTCUSD",1733160495830,0.6401778,95779.0,95778.0,0.0023206]
["bitfinex","BTCUSD",1733160496298,0.6471778,95779.0,95778.0,0.0023206]
["bitfinex","BTCUSD",1733160496990,0.6381778,95779.0,95778.0,0.0023206]
["bitfinex","BTCUSD",1733160497658,0.6421778,95779.0,95778.0,0.0023206]
["bitfinex","BTCUSD",1733160497919,0.6351778,95779.0,95778.0,0.0023206]
["bitfinex","BTCUSD",1733160498149,0.6401778,95779.0,95778.0,0.0023206]
["bitfinex","BTCUSD",1733160498668,0.4313638,95779.0,95778.0,0.0023206]
["bitfinex","BTCUSD",1733160499179,0.4083638,95779.0,95778.0,0.0023206]
["bitfinex","BTCUSD",1733160500628,0.3993638,95779.0,95778.0,0.0023206]
["bitfinex","BTCUSD",1733160500853,0.4083638,95779.0,95778.0,0.0023206]
["bitfinex","BTCUSD",1733160501096,0.4043638,95779.0,95778.0,0.0023206]
["bitfinex","BTCUSD",1733160501321,0.3993638,95779.0,95778.0,0.0023206]
["bitfinex","BTCUSD",1733160501547,0.4033638,95779.0,95778.0,0.0023206]
["bitfinex","BTCUSD",1733160501800,0.4073638,95779.0,95778.0,0.0023206]
["bitfinex","BTCUSD",1733160502333,0.208,95779.0,95778.0,0.0023206]
["bitfinex","BTCUSD",1733160502571,0.008,95779.0,95778.0,0.15205771]
["bitfinex","BTCUSD",1733160503287,0.2,95782.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733160503510,0.2,95782.0,95781.0,0.10284521]
["bitfinex","BTCUSD",1733160504253,0.2,95795.0,95794.0,0.208781]
["bitfinex","BTCUSD",1733160504486,0.2,95812.0,95808.0,0.20875]
["bitfinex","BTCUSD",1733160504715,0.2,95811.0,95810.0,0.208746]
["bitfinex","BTCUSD",1733160504942,0.3993638,95818.0,95810.0,0.10284521]
["bitfinex","BTCUSD",1733160505168,0.3993638,95818.0,95815.0,0.208735]
["bitfinex","BTCUSD",1733160505169,0.2,95817.0,95815.0,0.208735]
["bitfinex","BTCUSD",1733160505394,0.2756,95846.0,95810.0,0.01028452]
["bitfinex","BTCUSD",1733160505395,0.1993638,95825.0,95822.0,0.20872]
["bitfinex","BTCUSD",1733160505625,0.2,95827.0,95823.0,0.10284521]
["bitfinex","BTCUSD",1733160505855,0.2,95834.0,95823.0,0.10284521]
["bitfinex","BTCUSD",1733160506099,0.2,95838.0,95837.0,0.208687]
["bitfinex","BTCUSD",1733160506369,0.2,95838.0,95837.0,0.2504253]
["bitfinex","BTCUSD",1733160507271,0.3993638,95839.0,95837.0,0.208687]
["bitfinex","BTCUSD",1733160507493,0.001,95838.0,95837.0,0.214687]
["bitfinex","BTCUSD",1733160507689,0.3993638,95839.0,95837.0,0.208687]
["bitfinex","BTCUSD",1733160507967,0.2,95838.0,95837.0,0.208687]
["bitfinex","BTCUSD",1733160508196,0.201,95838.0,95837.0,0.008]
["bitfinex","BTCUSD",1733160508422,0.40220836,95838.0,95837.0,0.008]
["bitfinex","BTCUSD",1733160508642,0.4003638,95838.0,95837.0,0.008]
["bitfinex","BTCUSD",1733160509312,0.4233638,95838.0,95837.0,0.008]
["bitfinex","BTCUSD",1733160509989,0.3993638,95830.0,95829.0,0.208703]
["bitfinex","BTCUSD",1733160510220,0.1993638,95830.0,95829.0,0.208703]
["bitfinex","BTCUSD",1733160510659,0.3993638,95830.0,95829.0,0.208703]
["bitfinex","BTCUSD",1733160510888,0.3993638,95830.0,95829.0,0.2332977]
["bitfinex","BTCUSD",1733160511125,0.2,95817.0,95816.0,0.048]
["bitfinex","BTCUSD",1733160511352,0.2,95798.0,95797.0,0.0486]
["bitfinex","BTCUSD",1733160511603,0.2,95788.0,95785.0,0.284998]
["bitfinex","BTCUSD",1733160511837,0.2,95788.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1733160512057,0.1993638,95796.0,95784.0,0.0479]
["bitfinex","BTCUSD",1733160512058,0.2,95785.0,95784.0,0.0479]
["bitfinex","BTCUSD",1733160512507,0.2,95787.0,95785.0,0.2088]
["bitfinex","BTCUSD",1733160512806,0.2,95789.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1733160513033,0.2,95789.0,95787.0,0.208796]
["bitfinex","BTCUSD",1733160513266,0.2,95817.0,95784.0,0.0494778]
["bitfinex","BTCUSD",1733160513267,0.1993638,95797.0,95789.0,0.208792]
["bitfinex","BTCUSD",1733160513523,0.2,95800.0,95790.0,0.10284521]
["bitfinex","BTCUSD",1733160513781,0.2,95805.0,95804.0,0.208759]
["bitfinex","BTCUSD",1733160514233,0.3993638,95805.0,95804.0,0.208759]
["bitfinex","BTCUSD",1733160514477,0.2,95805.0,95804.0,0.31160421]
["bitfinex","BTCUSD",1733160515154,0.2,95805.0,95804.0,0.31560421]
["bitfinex","BTCUSD",1733160515155,0.201,95805.0,95804.0,0.31560421]
["bitfinex","BTCUSD",1733160515411,0.001,95805.0,95804.0,0.36090421]
["bitfinex","BTCUSD",1733160516357,0.2,95816.0,95815.0,0.208735]
["bitfinex","BTCUSD",1733160516582,0.2,95816.0,95815.0,0.31158021]
["bitfinex","BTCUSD",1733160517519,0.2,95823.0,95822.0,0.20872]
["bitfinex","BTCUSD",1733160517760,0.2,95823.0,95822.0,0.31156521]
["bitfinex","BTCUSD",1733160518223,0.2,95819.0,95815.0,0.0009806]
["bitfinex","BTCUSD",1733160518445,0.2,95816.0,95815.0,0.0009806]
["bitfinex","BTCUSD",1733160519419,0.4003638,95816.0,95815.0,0.0079806]
["bitfinex","BTCUSD",1733160519636,0.3993638,95816.0,95805.0,0.208755]
["bitfinex","BTCUSD",1733160519855,0.2,95806.0,95805.0,0.208755]
["bitfinex","BTCUSD",1733160520080,0.20184456,95806.0,95805.0,0.208755]
["bitfinex","BTCUSD",1733160520760,0.2,95806.0,95805.0,0.208755]
["bitfinex","BTCUSD",1733160521211,0.1993638,95809.0,95806.0,0.208754]
["bitfinex","BTCUSD",1733160521441,0.1993638,95817.0,95816.0,0.208733]
["bitfinex","BTCUSD",1733160521663,0.3993638,95817.0,95816.0,0.208733]
["bitfinex","BTCUSD",1733160522096,0.3993638,95817.0,95810.0,0.208745]
["bitfinex","BTCUSD",1733160522316,0.1993638,95812.0,95809.0,0.208747]
["bitfinex","BTCUSD",1733160522534,0.00184456,95811.0,95809.0,0.417495]
["bitfinex","BTCUSD",1733160522758,0.00184456,95811.0,95809.0,0.41848]
["bitfinex","BTCUSD",1733160523013,0.1993638,95812.0,95809.0,0.41848]
["bitfinex","BTCUSD",1733160523249,0.2,95817.0,95809.0,0.41848]
["bitfinex","BTCUSD",1733160523250,0.2,95813.0,95809.0,0.41848]
["bitfinex","BTCUSD",1733160523480,0.4043638,95817.0,95816.0,0.208732]
["bitfinex","BTCUSD",1733160523706,0.2,95810.0,95809.0,0.209732]
["bitfinex","BTCUSD",1733160523924,0.2,95810.0,95809.0,0.000985]
["bitfinex","BTCUSD",1733160524817,0.2,95810.0,95809.0,0.10383021]
["bitfinex","BTCUSD",1733160525709,0.208703,95830.0,95809.0,0.10383021]
["bitfinex","BTCUSD",1733160525710,0.2,95818.0,95812.0,0.208742]
["bitfinex","BTCUSD",1733160525931,0.2,95824.0,95823.0,0.208718]
["bitfinex","BTCUSD",1733160526387,0.2,95824.0,95823.0,0.31156321]
["bitfinex","BTCUSD",1733160527365,0.2,95824.0,95823.0,0.004]
["bitfinex","BTCUSD",1733160527596,0.20184456,95824.0,95823.0,0.004]
["bitfinex","BTCUSD",1733160529197,0.2,95824.0,95823.0,0.004]
["bitfinex","BTCUSD",1733160529426,0.20184456,95824.0,95823.0,0.004]
["bitfinex","BTCUSD",1733160529863,0.2,95824.0,95823.0,0.004]
["bitfinex","BTCUSD",1733160530080,0.20184456,95824.0,95823.0,0.004]
["bitfinex","BTCUSD",1733160531000,0.20357416,95824.0,95823.0,0.004]
["bitfinex","BTCUSD",1733160531663,0.2017296,95824.0,95823.0,0.004]
["bitfinex","BTCUSD",1733160531909,0.20357416,95824.0,95823.0,0.004]
["bitfinex","BTCUSD",1733160532131,0.20357416,95824.0,95821.0,0.208721]
["bitfinex","BTCUSD",1733160532364,0.2027296,95824.0,95823.0,0.003]
["bitfinex","BTCUSD",1733160532823,0.2,95822.0,95821.0,0.208721]
["bitfinex","BTCUSD",1733160533061,0.2,95822.0,95821.0,0.2504661]
["bitfinex","BTCUSD",1733160534158,0.2,95822.0,95821.0,0.208721]
["bitfinex","BTCUSD",1733160535086,0.2,95822.0,95821.0,0.212721]
["bitfinex","BTCUSD",1733160535325,0.201,95822.0,95821.0,0.212721]
["bitfinex","BTCUSD",1733160535540,0.001,95822.0,95821.0,0.39236621]
["bitfinex","BTCUSD",1733160535793,0.001,95822.0,95821.0,0.39536621]
["bitfinex","BTCUSD",1733160536013,0.0017296,95824.0,95821.0,0.60108721]
["bitfinex","BTCUSD",1733160536263,0.0017296,95824.0,95808.0,0.20875]
["bitfinex","BTCUSD",1733160536264,0.2,95812.0,95788.0,0.0808]
["bitfinex","BTCUSD",1733160536488,0.2,95800.0,95798.0,0.20894779]
["bitfinex","BTCUSD",1733160536707,0.2,95800.0,95799.0,0.12373999]
["bitfinex","BTCUSD",1733160537149,0.2,95800.0,95799.0,0.10284521]
["bitfinex","BTCUSD",1733160537821,0.2,95800.0,95799.0,0.10383541]
["bitfinex","BTCUSD",1733160538344,0.3993638,95812.0,95809.0,0.208748]
["bitfinex","BTCUSD",1733160538575,0.3993638,95810.0,95809.0,0.208748]
["bitfinex","BTCUSD",1733160539470,0.3993638,95810.0,95809.0,0.003]
["bitfinex","BTCUSD",1733160539695,0.2,95810.0,95809.0,0.003]
["bitfinex","BTCUSD",1733160539887,0.4003638,95810.0,95804.0,0.208759]
["bitfinex","BTCUSD",1733160540111,0.4003638,95810.0,95809.0,0.002]
["bitfinex","BTCUSD",1733160541257,0.3993638,95810.0,95809.0,0.002]
["bitfinex","BTCUSD",1733160541482,0.4013638,95810.0,95809.0,0.002]
["bitfinex","BTCUSD",1733160541708,0.4013638,95810.0,95807.0,0.417503]
["bitfinex","BTCUSD",1733160541931,0.3993638,95810.0,95809.0,0.002]
["bitfinex","BTCUSD",1733160542204,0.3993638,95810.0,95809.0,0.208748]
["bitfinex","BTCUSD",1733160542425,0.4003638,95810.0,95809.0,0.002]
["bitfinex","BTCUSD",1733160542853,0.1993638,95809.0,95807.0,0.2097389]
["bitfinex","BTCUSD",1733160543066,0.00184456,95808.0,95807.0,0.0009879]
["bitfinex","BTCUSD",1733160543288,0.20184456,95808.0,95807.0,0.0009879]
["bitfinex","BTCUSD",1733160543518,0.20184456,95808.0,95807.0,0.0029879]
["bitfinex","BTCUSD",1733160544173,0.20184456,95808.0,95807.0,0.002]
["bitfinex","BTCUSD",1733160545160,0.20184456,95808.0,95803.0,0.208761]
["bitfinex","BTCUSD",1733160545370,0.20184456,95808.0,95807.0,0.002]
["bitfinex","BTCUSD",1733160545480,0.20484456,95808.0,95807.0,0.002]
["bitfinex","BTCUSD",1733160545716,0.2,95807.0,95803.0,0.208761]
["bitfinex","BTCUSD",1733160545965,0.2,95804.0,95803.0,0.208761]
["bitfinex","BTCUSD",1733160546197,0.2,95806.0,95803.0,0.37425409]
["bitfinex","BTCUSD",1733160546408,0.003,95808.0,95805.0,0.208757]
["bitfinex","BTCUSD",1733160546635,0.003,95808.0,95807.0,0.208753]
["bitfinex","BTCUSD",1733160546848,0.003,95808.0,95807.0,0.31159821]
["bitfinex","BTCUSD",1733160547067,0.2,95799.0,95794.0,0.20878]
["bitfinex","BTCUSD",1733160547281,0.2,95799.0,95798.0,0.311793]
["bitfinex","BTCUSD",1733160547926,0.2,95799.0,95798.0,0.3127923]
["bitfinex","BTCUSD",1733160548140,0.2,95805.0,95804.0,0.208759]
["bitfinex","BTCUSD",1733160548360,0.3993638,95812.0,95811.0,0.208744]
["bitfinex","BTCUSD",1733160548584,0.3993638,95812.0,95811.0,0.2296184]
["bitfinex","BTCUSD",1733160548814,0.3993638,95814.0,95811.0,0.54120761]
["bitfinex","BTCUSD",1733160549062,0.0017296,95824.0,95822.0,0.20872]
["bitfinex","BTCUSD",1733160549275,0.2017296,95824.0,95823.0,0.10284521]
["bitfinex","BTCUSD",1733160549491,0.0017296,95824.0,95823.0,0.10284521]
["bitfinex","BTCUSD",1733160549694,0.0017296,95824.0,95823.0,0.17574683]
["bitfinex","BTCUSD",1733160550498,0.0017296,95824.0,95823.0,0.10284521]
["bitfinex","BTCUSD",1733160551411,0.0017296,95824.0,95823.0,0.15452834]
["bitfinex","BTCUSD",1733160551412,0.0047296,95824.0,95823.0,0.15452834]
["bitfinex","BTCUSD",1733160551643,0.2,95859.0,95848.0,0.0779]
["bitfinex","BTCUSD",1733160551866,0.2,95865.0,95850.0,0.208659]
["bitfinex","BTCUSD",1733160552097,0.1993638,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1733160552315,0.1993638,95860.0,95859.0,0.31148421]
["bitfinex","BTCUSD",1733160552543,0.2,95863.0,95859.0,0.10284521]
["bitfinex","BTCUSD",1733160552761,0.2,95863.0,95860.0,0.31148221]
["bitfinex","BTCUSD",1733160552978,0.1993638,95861.0,95860.0,0.31148221]
["bitfinex","BTCUSD",1733160553200,0.1993638,95861.0,95860.0,0.36359424]
["bitfinex","BTCUSD",1733160553422,0.1993638,95861.0,95860.0,0.31148221]
["bitfinex","BTCUSD",1733160554386,0.8412008,95860.0,95859.0,0.0009901]
["bitfinex","BTCUSD",1733160554616,0.8412008,95860.0,95834.0,0.208693]
["bitfinex","BTCUSD",1733160554617,0.2,95835.0,95834.0,0.208693]
["bitfinex","BTCUSD",1733160554859,0.2,95834.0,95826.0,0.20871]
["bitfinex","BTCUSD",1733160555095,0.2,95834.0,95819.0,0.0464]
["bitfinex","BTCUSD",1733160555096,0.2,95824.0,95819.0,0.0464]
["bitfinex","BTCUSD",1733160555306,0.2,95824.0,95820.0,0.10284521]
["bitfinex","BTCUSD",1733160555527,0.2,95824.0,95821.0,0.208722]
["bitfinex","BTCUSD",1733160555750,0.2,95813.0,95805.0,0.208757]
["bitfinex","BTCUSD",1733160555978,0.2,95804.0,95785.0,0.1272]
["bitfinex","BTCUSD",1733160556206,0.2,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1733160556430,0.2,95799.0,95798.0,0.31161721]
["bitfinex","BTCUSD",1733160556880,0.2,95796.0,95791.0,0.208787]
["bitfinex","BTCUSD",1733160557095,0.2,95796.0,95793.0,0.417565]
["bitfinex","BTCUSD",1733160557320,0.2,95796.0,95794.0,0.10284521]
["bitfinex","BTCUSD",1733160558072,0.2,95796.0,95794.0,0.10383821]
["bitfinex","BTCUSD",1733160558368,0.2,95796.0,95795.0,0.2399594]
["bitfinex","BTCUSD",1733160558596,0.2,95796.0,95795.0,0.10284521]
["bitfinex","BTCUSD",1733160558832,0.3993638,95795.0,95794.0,0.004993]
["bitfinex","BTCUSD",1733160559491,0.5493638,95795.0,95794.0,0.000993]
["bitfinex","BTCUSD",1733160561310,0.5493638,95795.0,95794.0,0.004993]
["bitfinex","BTCUSD",1733160566795,0.1993638,95795.0,95794.0,0.10783821]
["bitfinex","BTCUSD",1733160567218,0.1993638,95795.0,95794.0,0.10956701]
["bitfinex","BTCUSD",1733160568478,0.3993638,95795.0,95794.0,0.0067218]
["bitfinex","BTCUSD",1733160568896,0.5493638,95795.0,95794.0,0.0067218]
["bitfinex","BTCUSD",1733160569165,0.5493638,95795.0,95794.0,0.0057288]
["bitfinex","BTCUSD",1733160570457,0.5543638,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160570678,0.5593638,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160570896,0.5543638,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160571115,0.5493638,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160571338,0.5593638,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160572470,0.5543638,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160572890,0.5593638,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160573319,0.5543638,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160573754,0.5593638,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160573994,0.5593638,95795.0,95794.0,0.04367676]
["bitfinex","BTCUSD",1733160573995,0.2043638,95795.0,95794.0,0.04367676]
["bitfinex","BTCUSD",1733160574260,0.4083638,95795.0,95794.0,0.0027155]
["bitfinex","BTCUSD",1733160574503,0.4103638,95795.0,95794.0,0.0027155]
["bitfinex","BTCUSD",1733160574723,0.4033638,95795.0,95794.0,0.0027155]
["bitfinex","BTCUSD",1733160574949,0.204,95795.0,95794.0,0.0027155]
["bitfinex","BTCUSD",1733160575171,0.4033638,95795.0,95794.0,0.0027155]
["bitfinex","BTCUSD",1733160575639,0.3993638,95795.0,95794.0,0.0027155]
["bitfinex","BTCUSD",1733160575876,0.4023638,95795.0,95794.0,0.0027155]
["bitfinex","BTCUSD",1733160576319,0.203,95795.0,95794.0,0.0027155]
["bitfinex","BTCUSD",1733160576542,0.39120836,95795.0,95794.0,0.04476293]
["bitfinex","BTCUSD",1733160576809,0.002,95795.0,95794.0,0.14860814]
["bitfinex","BTCUSD",1733160577013,0.002,95795.0,95794.0,0.14760814]
["bitfinex","BTCUSD",1733160577237,0.2013638,95795.0,95794.0,0.14860814]
["bitfinex","BTCUSD",1733160577480,0.2013638,95795.0,95794.0,0.14760814]
["bitfinex","BTCUSD",1733160577481,0.1993638,95795.0,95794.0,0.14760814]
["bitfinex","BTCUSD",1733160577922,0.1993638,95795.0,95794.0,0.14860814]
["bitfinex","BTCUSD",1733160578134,0.1993638,95795.0,95794.0,0.14760814]
["bitfinex","BTCUSD",1733160578352,0.1993638,95795.0,95794.0,0.14860814]
["bitfinex","BTCUSD",1733160578789,0.2013638,95795.0,95794.0,0.14860814]
["bitfinex","BTCUSD",1733160579231,0.1993638,95795.0,95794.0,0.14860814]
["bitfinex","BTCUSD",1733160579687,0.2013638,95795.0,95794.0,0.14860814]
["bitfinex","BTCUSD",1733160580129,0.002,95795.0,95794.0,0.14860814]
["bitfinex","BTCUSD",1733160580353,0.002,95795.0,95794.0,0.14760814]
["bitfinex","BTCUSD",1733160580819,0.002,95795.0,95794.0,0.14860814]
["bitfinex","BTCUSD",1733160581286,0.002,95795.0,95794.0,0.14760814]
["bitfinex","BTCUSD",1733160581523,0.002,95795.0,95794.0,0.15260814]
["bitfinex","BTCUSD",1733160581775,0.19,95800.0,95794.0,0.15260814]
["bitfinex","BTCUSD",1733160582008,0.1993638,95801.0,95799.0,0.20877]
["bitfinex","BTCUSD",1733160582172,0.1993638,95801.0,95795.0,0.3269027]
["bitfinex","BTCUSD",1733160582173,0.19,95808.0,95807.0,0.208753]
["bitfinex","BTCUSD",1733160582453,0.3893638,95808.0,95807.0,0.10284521]
["bitfinex","BTCUSD",1733160583591,0.3889138,95808.0,95807.0,0.10284521]
["bitfinex","BTCUSD",1733160584445,0.3889138,95808.0,95807.0,0.13953752]
["bitfinex","BTCUSD",1733160585269,0.208736,95815.0,95806.0,0.0009867]
["bitfinex","BTCUSD",1733160585270,0.3889138,95807.0,95806.0,0.0009867]
["bitfinex","BTCUSD",1733160585477,0.398329,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160585681,0.5976928,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160586518,0.6206928,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160587340,0.6196928,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160587552,0.6196928,95795.0,95794.0,0.0077288]
["bitfinex","BTCUSD",1733160587968,1.07253801,95795.0,95794.0,0.0077288]
["bitfinex","BTCUSD",1733160588167,1.07653801,95795.0,95794.0,0.0077288]
["bitfinex","BTCUSD",1733160588463,1.07253801,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160588698,1.07753801,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160588885,1.08153801,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160589296,0.7736928,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160589538,0.7796928,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160589964,0.7756928,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160590176,0.7806928,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160590598,0.8602928,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160591459,0.7806928,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160594922,1.08353801,95795.0,95794.0,0.0017288]
["bitfinex","BTCUSD",1733160595162,1.08353801,95795.0,95771.0,0.0008639]
["bitfinex","BTCUSD",1733160595163,0.18855,95776.0,95771.0,0.0008639]
["bitfinex","BTCUSD",1733160595386,0.18855,95776.0,95731.0,0.0017306]
["bitfinex","BTCUSD",1733160595387,0.0532,95794.0,95717.0,0.16728205]
["bitfinex","BTCUSD",1733160595388,0.2,95718.0,95717.0,0.16728205]
["bitfinex","BTCUSD",1733160595620,0.2,95718.0,95611.0,0.2]
["bitfinex","BTCUSD",1733160595621,0.4,95714.0,95713.0,75.75707655]
["bitfinex","BTCUSD",1733160595832,0.781,95714.0,95713.0,73.35413814]
["bitfinex","BTCUSD",1733160596142,0.781,95714.0,95713.0,72.4815056]
["bitfinex","BTCUSD",1733160596143,4.52864968,95714.0,95713.0,72.4815056]
["bitfinex","BTCUSD",1733160596365,4.52864968,95714.0,95713.0,64.23367842]
["bitfinex","BTCUSD",1733160596366,10.78697751,95714.0,95713.0,64.23367842]
["bitfinex","BTCUSD",1733160596579,11.95233231,95714.0,95713.0,53.81324563]
["bitfinex","BTCUSD",1733160596796,10.37588187,95714.0,95713.0,53.39528913]
["bitfinex","BTCUSD",1733160597016,14.41925499,95714.0,95713.0,52.63104844]
["bitfinex","BTCUSD",1733160597233,5.47303275,95714.0,95713.0,50.6621108]
["bitfinex","BTCUSD",1733160597448,5.86892418,95714.0,95713.0,47.50797658]
["bitfinex","BTCUSD",1733160597664,7.40428227,95714.0,95713.0,42.53825145]
["bitfinex","BTCUSD",1733160597881,7.40928227,95714.0,95713.0,41.29589609]
["bitfinex","BTCUSD",1733160598094,7.41328227,95714.0,95713.0,38.48410877]
["bitfinex","BTCUSD",1733160598309,6.13517451,95714.0,95713.0,34.48087498]
["bitfinex","BTCUSD",1733160598536,7.94764768,95714.0,95713.0,32.6966468]
["bitfinex","BTCUSD",1733160598755,7.44626735,95714.0,95713.0,30.19135179]
["bitfinex","BTCUSD",1733160598966,7.25215227,95714.0,95713.0,24.7248609]
["bitfinex","BTCUSD",1733160599188,7.25215227,95714.0,95713.0,18.87971414]
["bitfinex","BTCUSD",1733160599400,8.99609007,95714.0,95713.0,17.90288185]
["bitfinex","BTCUSD",1733160599612,8.94315227,95714.0,95713.0,15.11445252]
["bitfinex","BTCUSD",1733160599916,8.94715227,95714.0,95713.0,11.48248371]
["bitfinex","BTCUSD",1733160600128,1.5993638,95699.0,95698.0,0.18304649]
["bitfinex","BTCUSD",1733160600353,2.83374761,95699.0,95688.0,0.01608341]
["bitfinex","BTCUSD",1733160600573,0.33456792,95613.0,95611.0,0.2]
["bitfinex","BTCUSD",1733160600794,1.85220901,95602.0,95591.0,0.2]
["bitfinex","BTCUSD",1733160601003,1.9585858,95592.0,95591.0,0.06684204]
["bitfinex","BTCUSD",1733160601219,4.5406813,95592.0,95591.0,0.02416634]
["bitfinex","BTCUSD",1733160601430,4.4018393,95592.0,95591.0,0.02416634]
["bitfinex","BTCUSD",1733160601631,4.41042133,95592.0,95591.0,0.02416634]
["bitfinex","BTCUSD",1733160601837,4.41042133,95592.0,95562.0,0.2]
["bitfinex","BTCUSD",1733160601838,2.5025078,95582.0,95581.0,0.16846962]
["bitfinex","BTCUSD",1733160602055,0.7993638,95573.0,95572.0,0.18227189]
["bitfinex","BTCUSD",1733160602262,3.4277228,95573.0,95572.0,0.14950376]
["bitfinex","BTCUSD",1733160602480,2.24915573,95573.0,95572.0,0.10975069]
["bitfinex","BTCUSD",1733160602687,2.24915573,95573.0,95562.0,0.2]
["bitfinex","BTCUSD",1733160602688,1.9586498,95563.0,95562.0,0.02482931]
["bitfinex","BTCUSD",1733160602900,6.19091296,95563.0,95562.0,0.00389631]
["bitfinex","BTCUSD",1733160603109,6.19949499,95563.0,95562.0,0.00389631]
["bitfinex","BTCUSD",1733160603321,6.21588392,95563.0,95562.0,0.00389631]
["bitfinex","BTCUSD",1733160603536,6.26597535,95563.0,95562.0,0.00389631]
["bitfinex","BTCUSD",1733160603773,0.7993638,95544.0,95543.0,0.05029797]
["bitfinex","BTCUSD",1733160603999,1.5993638,95537.0,95530.0,0.00027825]
["bitfinex","BTCUSD",1733160604216,3.8710218,95537.0,95536.0,0.00022747]
["bitfinex","BTCUSD",1733160604432,3.52620901,95537.0,95536.0,0.00022747]
["bitfinex","BTCUSD",1733160604638,3.75370301,95537.0,95536.0,0.00022747]
["bitfinex","BTCUSD",1733160604864,0.7993638,95534.0,95533.0,0.09054247]
["bitfinex","BTCUSD",1733160605079,1.70220901,95526.0,95504.0,0.20027825]
["bitfinex","BTCUSD",1733160605280,2.27409901,95526.0,95525.0,0.0092883]
["bitfinex","BTCUSD",1733160605517,0.8223638,95524.0,95523.0,0.08152353]
["bitfinex","BTCUSD",1733160605725,1.8087548,95515.0,95514.0,0.17788962]
["bitfinex","BTCUSD",1733160605939,5.1513878,95515.0,95514.0,0.17788962]
["bitfinex","BTCUSD",1733160606144,4.8096838,95515.0,95514.0,0.14600934]
["bitfinex","BTCUSD",1733160606379,0.9493638,95513.0,95504.0,0.2]
["bitfinex","BTCUSD",1733160606638,2.79524088,95513.0,95504.0,0.2]
["bitfinex","BTCUSD",1733160606863,2.53406088,95513.0,95512.0,1.5453]
["bitfinex","BTCUSD",1733160607088,1.16895621,95513.0,95512.0,1.5453]
["bitfinex","BTCUSD",1733160607316,1.71895621,95513.0,95512.0,1.375105]
["bitfinex","BTCUSD",1733160607539,1.71895621,95513.0,95512.0,1.364215]
["bitfinex","BTCUSD",1733160607768,1.71895621,95513.0,95512.0,1.15044687]
["bitfinex","BTCUSD",1733160607769,1.76904764,95513.0,95512.0,1.15044687]
["bitfinex","BTCUSD",1733160608006,2.81203529,95513.0,95512.0,1.10856687]
["bitfinex","BTCUSD",1733160608269,2.81203529,95513.0,95512.0,1.08762687]
["bitfinex","BTCUSD",1733160608809,1.57936664,95513.0,95512.0,0.97792687]
["bitfinex","BTCUSD",1733160609267,1.74007464,95513.0,95512.0,0.97792687]
["bitfinex","BTCUSD",1733160609491,1.82078064,95513.0,95512.0,0.97738487]
["bitfinex","BTCUSD",1733160609716,1.42936664,95513.0,95512.0,0.93550487]
["bitfinex","BTCUSD",1733160609967,1.62136664,95513.0,95512.0,0.89362487]
["bitfinex","BTCUSD",1733160610194,1.62136664,95513.0,95512.0,0.87268487]
["bitfinex","BTCUSD",1733160610421,2.12030127,95513.0,95512.0,0.87268487]
["bitfinex","BTCUSD",1733160610894,2.35142829,95513.0,95512.0,0.76798487]
["bitfinex","BTCUSD",1733160611146,1.5476598,95476.0,95475.0,0.05154665]
["bitfinex","BTCUSD",1733160611397,4.11825601,95476.0,95475.0,0.05154665]
["bitfinex","BTCUSD",1733160611636,4.02110101,95476.0,95475.0,0.05154665]
["bitfinex","BTCUSD",1733160611855,4.02110101,95476.0,95456.0,0.0008645]
["bitfinex","BTCUSD",1733160611856,1.7206818,95466.0,95465.0,0.14679265]
["bitfinex","BTCUSD",1733160612075,1.82352701,95466.0,95465.0,0.14679265]
["bitfinex","BTCUSD",1733160612520,1.82370286,95466.0,95465.0,0.14679265]
["bitfinex","BTCUSD",1733160612742,1.62370286,95466.0,95465.0,0.04203265]
["bitfinex","BTCUSD",1733160613713,1.79270286,95466.0,95465.0,0.04203265]
["bitfinex","BTCUSD",1733160614149,1.79270286,95466.0,95433.0,0.0002784]
["bitfinex","BTCUSD",1733160614150,1.2881838,95456.0,95455.0,0.13814115]
["bitfinex","BTCUSD",1733160614358,1.96402901,95456.0,95455.0,0.13814115]
["bitfinex","BTCUSD",1733160614560,2.07382901,95456.0,95455.0,0.13814115]
["bitfinex","BTCUSD",1733160615405,2.00602901,95456.0,95455.0,0.13814115]
["bitfinex","BTCUSD",1733160615620,1.4611838,95456.0,95455.0,0.13814115]
["bitfinex","BTCUSD",1733160615846,0.9111838,95456.0,95455.0,0.13814115]
["bitfinex","BTCUSD",1733160616058,0.3381838,95456.0,95455.0,0.13814115]
["bitfinex","BTCUSD",1733160616270,0.12465208,95456.0,95455.0,0.13814115]
["bitfinex","BTCUSD",1733160616481,0.2095,95465.0,95455.0,0.13814115]
["bitfinex","BTCUSD",1733160616482,0.2095,95465.0,95455.0,0.24098636]
["bitfinex","BTCUSD",1733160616718,0.209515,95459.0,95456.0,0.10284521]
["bitfinex","BTCUSD",1733160618024,0.209515,95459.0,95457.0,0.00354111]
["bitfinex","BTCUSD",1733160618249,0.2,95477.0,95459.0,0.00288]
["bitfinex","BTCUSD",1733160618476,0.2,95477.0,95455.0,0.13814115]
["bitfinex","BTCUSD",1733160618477,0.2,95461.0,95460.0,0.10284521]
["bitfinex","BTCUSD",1733160618692,0.3097252,95461.0,95460.0,0.10605551]
["bitfinex","BTCUSD",1733160619830,0.3097252,95461.0,95460.0,0.10284521]
["bitfinex","BTCUSD",1733160620898,0.28631467,95461.0,95460.0,0.10290417]
["bitfinex","BTCUSD",1733160621117,0.2607094,95461.0,95460.0,0.10604042]
["bitfinex","BTCUSD",1733160624071,0.4702184,95461.0,95460.0,0.10604042]
["bitfinex","BTCUSD",1733160624286,0.2607094,95461.0,95460.0,0.10604042]
["bitfinex","BTCUSD",1733160624494,0.1326094,95461.0,95460.0,0.10604042]
["bitfinex","BTCUSD",1733160625534,0.0228842,95461.0,95460.0,0.10604042]
["bitfinex","BTCUSD",1733160625748,0.1326094,95461.0,95460.0,0.10604042]
["bitfinex","BTCUSD",1733160627066,0.1326094,95461.0,95460.0,0.00319521]
["bitfinex","BTCUSD",1733160627495,0.0228842,95458.0,95457.0,0.0005904]
["bitfinex","BTCUSD",1733160627728,0.0228842,95458.0,95444.0,100.0]
["bitfinex","BTCUSD",1733160627729,0.209528,95453.0,95445.0,0.10284521]
["bitfinex","BTCUSD",1733160627965,0.209528,95453.0,95444.0,99.12219428]
["bitfinex","BTCUSD",1733160627966,0.0228842,95447.0,95446.0,0.10284521]
["bitfinex","BTCUSD",1733160628184,0.0228842,95447.0,95446.0,0.10563736]
["bitfinex","BTCUSD",1733160629221,0.1326094,95447.0,95446.0,0.10563736]
["bitfinex","BTCUSD",1733160629436,0.09677693,95453.0,95446.0,0.10563736]
["bitfinex","BTCUSD",1733160629643,0.0005904,95458.0,95453.0,0.023]
["bitfinex","BTCUSD",1733160629869,0.09677693,95474.0,95458.0,0.023]
["bitfinex","BTCUSD",1733160630066,0.09677693,95481.0,95473.0,0.10284521]
["bitfinex","BTCUSD",1733160630306,0.00017712,95498.0,95459.0,0.048]
["bitfinex","BTCUSD",1733160630307,0.09677693,95485.0,95480.0,0.10284521]
["bitfinex","BTCUSD",1733160630529,0.09677693,95485.0,95481.0,0.18004521]
["bitfinex","BTCUSD",1733160630964,0.09677693,95485.0,95482.0,5.292e-05]
["bitfinex","BTCUSD",1733160631179,0.08673291,95494.0,95484.0,0.10284521]
["bitfinex","BTCUSD",1733160631390,0.08673291,95490.0,95486.0,0.10284521]
["bitfinex","BTCUSD",1733160631851,0.08673291,95497.0,95489.0,0.10284521]
["bitfinex","BTCUSD",1733160632066,0.29616291,95497.0,95493.0,0.10284521]
["bitfinex","BTCUSD",1733160632289,0.08673291,95497.0,95493.0,0.10284521]
["bitfinex","BTCUSD",1733160632500,0.209433,95496.0,95493.0,0.10284521]
["bitfinex","BTCUSD",1733160632912,0.08673291,95497.0,95493.0,0.10284521]
["bitfinex","BTCUSD",1733160633542,0.00017712,95498.0,95481.0,0.0772]
["bitfinex","BTCUSD",1733160633543,0.00017712,95498.0,95496.0,0.10284521]
["bitfinex","BTCUSD",1733160633753,0.08673291,95507.0,95497.0,0.12584521]
["bitfinex","BTCUSD",1733160633965,0.0228842,95505.0,95503.0,0.10284521]
["bitfinex","BTCUSD",1733160634289,0.08673291,95507.0,95503.0,0.10284521]
["bitfinex","BTCUSD",1733160634386,0.08673291,95507.0,95504.0,0.00303767]
["bitfinex","BTCUSD",1733160634594,0.08673291,95511.0,95506.0,0.10284521]
["bitfinex","BTCUSD",1733160634816,0.08673291,95511.0,95504.0,0.00308456]
["bitfinex","BTCUSD",1733160634817,0.08673291,95511.0,95507.0,0.10284521]
["bitfinex","BTCUSD",1733160635070,0.08673291,95514.0,95507.0,0.10289128]
["bitfinex","BTCUSD",1733160635280,0.209395,95513.0,95510.0,0.10284521]
["bitfinex","BTCUSD",1733160635494,0.0228842,95511.0,95510.0,0.10284521]
["bitfinex","BTCUSD",1733160635695,0.209395,95513.0,95510.0,0.10284521]
["bitfinex","BTCUSD",1733160635904,0.08673291,95514.0,95511.0,0.00250903]
["bitfinex","BTCUSD",1733160636135,0.07682737,95523.0,95513.0,0.10284521]
["bitfinex","BTCUSD",1733160636361,0.30908657,95522.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1733160636576,0.51846357,95522.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1733160636804,0.07682737,95523.0,95520.0,0.10284521]
["bitfinex","BTCUSD",1733160637037,0.209369,95525.0,95497.0,0.0694]
["bitfinex","BTCUSD",1733160637038,0.418738,95525.0,95522.0,0.10284521]
["bitfinex","BTCUSD",1733160637258,0.209369,95525.0,95524.0,0.10284521]
["bitfinex","BTCUSD",1733160638534,0.30908057,95525.0,95524.0,0.10533746]
["bitfinex","BTCUSD",1733160638763,0.30908057,95525.0,95524.0,0.10284521]
["bitfinex","BTCUSD",1733160639933,0.30908057,95525.0,95524.0,0.08111361]
["bitfinex","BTCUSD",1733160640439,0.209428,95498.0,95497.0,0.0464]
["bitfinex","BTCUSD",1733160640875,0.17463253,95498.0,95497.0,0.14942233]
["bitfinex","BTCUSD",1733160641128,0.2514599,95498.0,95497.0,0.10302233]
["bitfinex","BTCUSD",1733160641354,0.2743441,95498.0,95497.0,0.10302233]
["bitfinex","BTCUSD",1733160641583,0.4243441,95498.0,95497.0,1.2e-07]
["bitfinex","BTCUSD",1733160641837,0.6243441,95498.0,95497.0,1.2e-07]
["bitfinex","BTCUSD",1733160642304,0.30917657,95481.0,95480.0,6.2e-07]
["bitfinex","BTCUSD",1733160643559,0.65917657,95481.0,95480.0,6.2e-07]
["bitfinex","BTCUSD",1733160644237,0.45917657,95481.0,95480.0,6.2e-07]
["bitfinex","BTCUSD",1733160645110,0.0228842,95465.0,95426.0,0.0787]
["bitfinex","BTCUSD",1733160645326,0.209544,95445.0,95426.0,0.0787]
["bitfinex","BTCUSD",1733160645553,0.209544,95445.0,95444.0,99.22503949]
["bitfinex","BTCUSD",1733160646029,0.209539,95448.0,95444.0,99.22503949]
["bitfinex","BTCUSD",1733160646259,0.08984335,95533.0,95444.0,99.22503949]
["bitfinex","BTCUSD",1733160646260,0.07682737,95468.0,95445.0,0.023]
["bitfinex","BTCUSD",1733160646478,0.07682737,95475.0,95445.0,0.2001158]
["bitfinex","BTCUSD",1733160646694,0.209475,95477.0,95445.0,0.2001158]
["bitfinex","BTCUSD",1733160646695,0.07682737,95476.0,95451.0,0.023]
["bitfinex","BTCUSD",1733160646909,0.209495,95468.0,95456.0,0.023]
["bitfinex","BTCUSD",1733160647377,0.07682737,95476.0,95451.0,0.023]
["bitfinex","BTCUSD",1733160647584,0.07682737,95476.0,95467.0,0.10284521]
["bitfinex","BTCUSD",1733160647799,0.07682737,95477.0,95467.0,0.10284521]
["bitfinex","BTCUSD",1733160648469,0.209481,95474.0,95468.0,0.10284521]
["bitfinex","BTCUSD",1733160648701,0.20948,95475.0,95473.0,0.10284521]
["bitfinex","BTCUSD",1733160649772,0.209474,95477.0,95473.0,0.10284521]
["bitfinex","BTCUSD",1733160650036,0.12999938,95480.0,95475.0,0.10284521]
["bitfinex","BTCUSD",1733160650253,0.12999938,95480.0,95461.0,0.1771158]
["bitfinex","BTCUSD",1733160650254,0.20947,95479.0,95477.0,0.10284521]
["bitfinex","BTCUSD",1733160651352,0.12999938,95480.0,95478.0,0.10284521]
["bitfinex","BTCUSD",1733160651566,0.20947,95479.0,95478.0,0.01813788]
["bitfinex","BTCUSD",1733160651777,0.20947,95479.0,95478.0,0.0129862]
["bitfinex","BTCUSD",1733160652195,0.20947,95479.0,95478.0,0.0129462]
["bitfinex","BTCUSD",1733160652645,0.20947,95479.0,95478.0,0.0129062]
["bitfinex","BTCUSD",1733160652852,0.12999938,95480.0,95478.0,0.0129062]
["bitfinex","BTCUSD",1733160653543,0.20947,95479.0,95478.0,0.0129062]
["bitfinex","BTCUSD",1733160654229,0.20947,95479.0,95478.0,0.01253834]
["bitfinex","BTCUSD",1733160654859,0.12999938,95480.0,95478.0,0.01253834]
["bitfinex","BTCUSD",1733160655533,0.20947,95479.0,95478.0,0.01253834]
["bitfinex","BTCUSD",1733160655747,0.07682737,95478.0,95473.0,0.001735]
["bitfinex","BTCUSD",1733160656010,0.32381558,95474.0,95473.0,0.001735]
["bitfinex","BTCUSD",1733160657406,0.209516,95458.0,95433.0,0.209569]
["bitfinex","BTCUSD",1733160657634,0.209516,95458.0,95457.0,0.10343561]
["bitfinex","BTCUSD",1733160658358,0.209516,95458.0,95457.0,0.05755694]
["bitfinex","BTCUSD",1733160661713,0.209516,95458.0,95457.0,0.02478681]
["bitfinex","BTCUSD",1733160662347,0.209506,95463.0,95426.0,0.1242]
["bitfinex","BTCUSD",1733160662348,0.209544,95445.0,95426.0,0.1242]
["bitfinex","BTCUSD",1733160662559,0.21013403,95445.0,95444.0,99.22503949]
["bitfinex","BTCUSD",1733160662795,0.00059003,95445.0,95444.0,99.22503949]
["bitfinex","BTCUSD",1733160663005,0.01596855,95464.0,95456.0,0.209519]
["bitfinex","BTCUSD",1733160663226,0.01596855,95465.0,95457.0,0.10284521]
["bitfinex","BTCUSD",1733160663448,0.0774,95513.0,95464.0,0.10284521]
["bitfinex","BTCUSD",1733160663449,0.01596855,95472.0,95464.0,0.10284521]
["bitfinex","BTCUSD",1733160663669,0.28624337,95504.0,95471.0,0.10284521]
["bitfinex","BTCUSD",1733160663884,0.06746849,95480.0,95475.0,0.10284521]
["bitfinex","BTCUSD",1733160664113,0.03750721,95478.0,95449.0,0.07599277]
["bitfinex","BTCUSD",1733160664328,0.06746849,95480.0,95456.0,0.10284521]
["bitfinex","BTCUSD",1733160664544,0.06746849,95480.0,95467.0,0.10284521]
["bitfinex","BTCUSD",1733160665933,0.20947,95479.0,95467.0,0.10284521]
["bitfinex","BTCUSD",1733160666151,0.209472,95478.0,95467.0,0.10284521]
["bitfinex","BTCUSD",1733160666387,0.06746849,95480.0,95467.0,0.10284521]
["bitfinex","BTCUSD",1733160666388,0.06746849,95480.0,95467.0,0.09284521]
["bitfinex","BTCUSD",1733160666611,0.04762612,95480.0,95479.0,0.10284521]
["bitfinex","BTCUSD",1733160667271,0.04762612,95480.0,95479.0,0.09284521]
["bitfinex","BTCUSD",1733160668387,0.03750721,95475.0,95434.0,0.0489]
["bitfinex","BTCUSD",1733160668604,0.07682737,95471.0,95445.0,0.10284521]
["bitfinex","BTCUSD",1733160668850,0.209507,95462.0,95454.0,0.00017585]
["bitfinex","BTCUSD",1733160669066,0.209522,95456.0,95455.0,0.10284521]
["bitfinex","BTCUSD",1733160669789,0.11433458,95455.0,95454.0,0.00017585]
["bitfinex","BTCUSD",1733160670207,0.209522,95456.0,95423.0,4e-05]
["bitfinex","BTCUSD",1733160670208,0.209544,95445.0,95423.0,4e-05]
["bitfinex","BTCUSD",1733160670420,0.28637137,95445.0,95423.0,4e-05]
["bitfinex","BTCUSD",1733160670646,0.32387858,95445.0,95423.0,4e-05]
["bitfinex","BTCUSD",1733160670856,0.57672379,95445.0,95423.0,4e-05]
["bitfinex","BTCUSD",1733160671305,0.47387858,95445.0,95423.0,4e-05]
["bitfinex","BTCUSD",1733160672811,0.209544,95445.0,95423.0,4e-05]
["bitfinex","BTCUSD",1733160673975,0.209541,95447.0,95444.0,99.22677529]
["bitfinex","BTCUSD",1733160674195,0.209541,95447.0,95445.0,0.10284521]
["bitfinex","BTCUSD",1733160674426,0.419082,95447.0,95445.0,0.10284521]
["bitfinex","BTCUSD",1733160677597,0.419082,95447.0,95445.0,0.10371311]
["bitfinex","BTCUSD",1733160677820,0.209541,95447.0,95445.0,0.10371311]
["bitfinex","BTCUSD",1733160679340,0.209534,95450.0,95445.0,0.10371311]
["bitfinex","BTCUSD",1733160679547,0.209527,95453.0,95445.0,0.10371311]
["bitfinex","BTCUSD",1733160679752,0.00017693,95456.0,95445.0,0.10371311]
["bitfinex","BTCUSD",1733160679970,0.03750721,95446.0,95445.0,0.0008679]
["bitfinex","BTCUSD",1733160680189,0.44467979,95446.0,95445.0,9e-07]
["bitfinex","BTCUSD",1733160680850,0.47387858,95445.0,95444.0,99.09077801]
["bitfinex","BTCUSD",1733160681072,0.57672379,95445.0,95444.0,99.09077801]
["bitfinex","BTCUSD",1733160681559,5.97302379,95445.0,95444.0,98.64158002]
["bitfinex","BTCUSD",1733160681805,6.02346915,95445.0,95444.0,98.64158002]
["bitfinex","BTCUSD",1733160682033,7.28688602,95445.0,95444.0,98.64158002]
["bitfinex","BTCUSD",1733160682265,4.76488602,95445.0,95444.0,98.64158002]
["bitfinex","BTCUSD",1733160682484,4.70499309,95445.0,95444.0,98.64158002]
["bitfinex","BTCUSD",1733160683110,2.52309309,95445.0,95444.0,98.64158002]
["bitfinex","BTCUSD",1733160683325,2.6601099,95445.0,95444.0,98.64158002]
["bitfinex","BTCUSD",1733160683534,2.64987502,95445.0,95444.0,98.64158002]
["bitfinex","BTCUSD",1733160683752,2.49156644,95445.0,95444.0,98.64158002]
["bitfinex","BTCUSD",1733160684202,1.51826644,95445.0,95444.0,98.64121216]
["bitfinex","BTCUSD",1733160684425,1.49026644,95445.0,95444.0,98.64121216]
["bitfinex","BTCUSD",1733160685301,1.49026644,95445.0,95444.0,98.61760155]
["bitfinex","BTCUSD",1733160685999,1.84485821,95445.0,95444.0,98.61760155]
["bitfinex","BTCUSD",1733160686209,2.38875821,95445.0,95444.0,98.61760155]
["bitfinex","BTCUSD",1733160686430,2.38875821,95445.0,95444.0,98.61916344]
["bitfinex","BTCUSD",1733160686431,2.42020191,95445.0,95444.0,98.61916344]
["bitfinex","BTCUSD",1733160686869,2.58690191,95445.0,95444.0,98.61916344]
["bitfinex","BTCUSD",1733160687083,2.76933674,95445.0,95444.0,98.61916344]
["bitfinex","BTCUSD",1733160687290,2.55545821,95445.0,95444.0,98.61531499]
["bitfinex","BTCUSD",1733160687508,2.77993783,95445.0,95444.0,98.61531499]
["bitfinex","BTCUSD",1733160687732,2.77992357,95445.0,95444.0,98.61531499]
["bitfinex","BTCUSD",1733160687965,2.68875821,95445.0,95444.0,98.61531499]
["bitfinex","BTCUSD",1733160688454,2.77985943,95445.0,95444.0,98.61531499]
["bitfinex","BTCUSD",1733160688662,1.99026644,95445.0,95444.0,98.61531499]
["bitfinex","BTCUSD",1733160689082,2.01155821,95445.0,95444.0,98.61531499]
["bitfinex","BTCUSD",1733160689295,1.83555821,95445.0,95444.0,98.61531499]
["bitfinex","BTCUSD",1733160689516,1.94585821,95445.0,95444.0,98.61531499]
["bitfinex","BTCUSD",1733160689748,6.84126644,95445.0,95444.0,98.61531499]
["bitfinex","BTCUSD",1733160690235,6.64126644,95445.0,95444.0,98.61531499]
["bitfinex","BTCUSD",1733160690499,3.74126644,95445.0,95444.0,98.61531499]
["bitfinex","BTCUSD",1733160690996,2.94126644,95445.0,95444.0,98.61531499]
["bitfinex","BTCUSD",1733160690998,0.42672379,95445.0,95444.0,98.59998133]
["bitfinex","BTCUSD",1733160691222,5.47672379,95445.0,95444.0,98.59998133]
["bitfinex","BTCUSD",1733160691458,6.44915884,95445.0,95444.0,98.56718679]
["bitfinex","BTCUSD",1733160691669,6.44915884,95445.0,95444.0,98.35734873]
["bitfinex","BTCUSD",1733160691968,6.99305884,95445.0,95444.0,98.35734873]
["bitfinex","BTCUSD",1733160692205,7.16605884,95445.0,95444.0,98.14749268]
["bitfinex","BTCUSD",1733160692458,7.23290962,95445.0,95444.0,97.89416374]
["bitfinex","BTCUSD",1733160692693,7.23290962,95445.0,95444.0,97.68430269]
["bitfinex","BTCUSD",1733160692929,7.20990962,95445.0,95444.0,97.68430269]
["bitfinex","BTCUSD",1733160693171,7.23290962,95445.0,95444.0,97.68430269]
["bitfinex","BTCUSD",1733160693424,7.23248363,95445.0,95444.0,97.57952769]
["bitfinex","BTCUSD",1733160693691,7.37410556,95445.0,95444.0,97.57952769]
["bitfinex","BTCUSD",1733160693949,7.37410556,95445.0,95444.0,97.47475269]
["bitfinex","BTCUSD",1733160694197,7.37410556,95445.0,95444.0,97.12393403]
["bitfinex","BTCUSD",1733160694451,7.37410556,95445.0,95444.0,96.70423192]
["bitfinex","BTCUSD",1733160694683,2.50595042,95445.0,95444.0,96.68327692]
["bitfinex","BTCUSD",1733160694980,2.32410556,95445.0,95444.0,96.59945692]
["bitfinex","BTCUSD",1733160695450,7.37410556,95445.0,95444.0,96.34945692]
["bitfinex","BTCUSD",1733160695715,7.38500355,95445.0,95444.0,96.32850192]
["bitfinex","BTCUSD",1733160695979,2.3125685,95445.0,95444.0,96.24148766]
["bitfinex","BTCUSD",1733160696238,1.7686685,95445.0,95444.0,95.35155788]
["bitfinex","BTCUSD",1733160696482,1.7686685,95445.0,95444.0,95.26814095]
["bitfinex","BTCUSD",1733160696743,1.87981288,95445.0,95444.0,95.20137117]
["bitfinex","BTCUSD",1733160696981,2.42371288,95445.0,95444.0,94.97196567]
["bitfinex","BTCUSD",1733160697214,3.33069637,95445.0,95444.0,94.4476168]
["bitfinex","BTCUSD",1733160697453,3.51194433,95445.0,95444.0,94.04554884]
["bitfinex","BTCUSD",1733160697690,2.42365443,95445.0,95444.0,93.98268384]
["bitfinex","BTCUSD",1733160697956,2.37834647,95445.0,95444.0,93.70494774]
["bitfinex","BTCUSD",1733160698191,2.28770872,95445.0,95444.0,93.59785952]
["bitfinex","BTCUSD",1733160698433,7.33770872,95445.0,95444.0,93.38799147]
["bitfinex","BTCUSD",1733160698686,7.33770872,95445.0,95444.0,92.92635537]
["bitfinex","BTCUSD",1733160698920,7.33770872,95445.0,95444.0,92.6436249]
["bitfinex","BTCUSD",1733160699174,7.32538679,95445.0,95444.0,92.5916466]
["bitfinex","BTCUSD",1733160699418,6.97757958,95445.0,95444.0,92.5916466]
["bitfinex","BTCUSD",1733160699653,7.32538679,95445.0,95444.0,92.5916466]
["bitfinex","BTCUSD",1733160700638,7.08787958,95445.0,95444.0,92.5916466]
["bitfinex","BTCUSD",1733160700877,6.78148679,95445.0,95444.0,92.55884767]
["bitfinex","BTCUSD",1733160701156,6.58148679,95445.0,95444.0,92.30137149]
["bitfinex","BTCUSD",1733160701390,6.58948679,95445.0,95444.0,92.30137149]
["bitfinex","BTCUSD",1733160701858,6.38948679,95445.0,95444.0,92.30137149]
["bitfinex","BTCUSD",1733160702085,6.73948679,95445.0,95444.0,92.30137149]
["bitfinex","BTCUSD",1733160702361,6.74122259,95445.0,95444.0,92.30137149]
["bitfinex","BTCUSD",1733160703073,6.54122259,95445.0,95444.0,92.30137149]
["bitfinex","BTCUSD",1733160703324,6.53322259,95445.0,95444.0,92.30137149]
["bitfinex","BTCUSD",1733160703557,6.38322259,95445.0,95444.0,92.30137149]
["bitfinex","BTCUSD",1733160703803,4.18092259,95445.0,95444.0,92.30137149]
["bitfinex","BTCUSD",1733160704036,1.16241538,95445.0,95444.0,92.30137149]
["bitfinex","BTCUSD",1733160704287,1.19992259,95445.0,95444.0,92.30137149]
["bitfinex","BTCUSD",1733160704554,1.16241538,95445.0,95444.0,92.30137149]
["bitfinex","BTCUSD",1733160704803,0.99341538,95445.0,95444.0,92.30137149]
["bitfinex","BTCUSD",1733160705041,0.98251739,95445.0,95444.0,92.30137149]
["bitfinex","BTCUSD",1733160705506,1.0200246,95445.0,95444.0,92.30137149]
["bitfinex","BTCUSD",1733160705987,0.39052639,95445.0,95444.0,92.30137149]
["bitfinex","BTCUSD",1733160706220,0.31369902,95445.0,95444.0,92.30137149]
["bitfinex","BTCUSD",1733160706703,0.31211702,95445.0,95444.0,92.30137149]
["bitfinex","BTCUSD",1733160707183,0.20927181,95445.0,95444.0,92.30137149]
["bitfinex","BTCUSD",1733160708710,0.35927181,95445.0,95444.0,92.30137149]
["bitfinex","BTCUSD",1733160710390,0.5764516,95445.0,95444.0,92.30137149]
["bitfinex","BTCUSD",1733160711071,0.5764516,95445.0,95444.0,92.26858252]
["bitfinex","BTCUSD",1733160711327,5.6264516,95445.0,95444.0,92.26858252]
["bitfinex","BTCUSD",1733160711585,5.8764516,95445.0,95444.0,92.26858252]
["bitfinex","BTCUSD",1733160711804,5.905022,95445.0,95444.0,92.20954943]
["bitfinex","BTCUSD",1733160712016,5.8764516,95445.0,95444.0,92.20954943]
["bitfinex","BTCUSD",1733160712229,5.90682879,95445.0,95444.0,92.20954943]
["bitfinex","BTCUSD",1733160712623,5.93539894,95445.0,95444.0,92.20954943]
["bitfinex","BTCUSD",1733160713973,2.25239894,95445.0,95444.0,92.20954943]
["bitfinex","BTCUSD",1733160714224,1.57682879,95445.0,95444.0,92.20918157]
["bitfinex","BTCUSD",1733160714460,1.56482879,95445.0,95444.0,92.20918157]
["bitfinex","BTCUSD",1733160714919,0.9113816,95445.0,95444.0,92.20918157]
["bitfinex","BTCUSD",1733160715232,0.4253816,95445.0,95444.0,92.20918157]
["bitfinex","BTCUSD",1733160715511,0.4253816,95445.0,95444.0,92.33328157]
["bitfinex","BTCUSD",1733160715512,0.31104702,95445.0,95444.0,92.33328157]
["bitfinex","BTCUSD",1733160716004,0.38787439,95445.0,95444.0,92.33328157]
["bitfinex","BTCUSD",1733160716235,6.0253816,95445.0,95444.0,92.33328157]
["bitfinex","BTCUSD",1733160716471,5.57490949,95445.0,95444.0,92.20918157]
["bitfinex","BTCUSD",1733160716710,1.61690949,95445.0,95444.0,92.20918157]
["bitfinex","BTCUSD",1733160716952,1.06690949,95445.0,95444.0,92.20918157]
["bitfinex","BTCUSD",1733160717197,0.5753816,95445.0,95444.0,92.20918157]
["bitfinex","BTCUSD",1733160718699,0.8253816,95445.0,95444.0,92.20918157]
["bitfinex","BTCUSD",1733160719647,0.9356816,95445.0,95444.0,92.20918157]
["bitfinex","BTCUSD",1733160719891,0.5753816,95445.0,95444.0,92.20918157]
["bitfinex","BTCUSD",1733160720134,0.46104702,95445.0,95444.0,92.20918157]
["bitfinex","BTCUSD",1733160720815,0.35820181,95445.0,95444.0,92.25558157]
["bitfinex","BTCUSD",1733160721049,0.20820181,95445.0,95444.0,92.25558157]
["bitfinex","BTCUSD",1733160722235,0.35820181,95445.0,95444.0,92.25558157]
["bitfinex","BTCUSD",1733160724439,0.5753816,95445.0,95444.0,92.10440657]
["bitfinex","BTCUSD",1733160724681,0.90689215,95445.0,95444.0,92.06249657]
["bitfinex","BTCUSD",1733160724927,6.16378778,95445.0,95444.0,92.04154157]
["bitfinex","BTCUSD",1733160725165,6.06719215,95445.0,95444.0,92.04154157]
["bitfinex","BTCUSD",1733160725663,6.06719215,95445.0,95444.0,91.76882951]
["bitfinex","BTCUSD",1733160725930,6.30103938,95445.0,95444.0,91.68500951]
["bitfinex","BTCUSD",1733160726208,6.06719215,95445.0,95444.0,91.47516445]
["bitfinex","BTCUSD",1733160726481,5.74389215,95445.0,95444.0,91.47516445]
["bitfinex","BTCUSD",1733160726936,5.74390706,95445.0,95444.0,91.47516445]
["bitfinex","BTCUSD",1733160727170,5.74390706,95445.0,95444.0,91.24435839]
["bitfinex","BTCUSD",1733160727171,5.22290706,95445.0,95444.0,91.24435839]
["bitfinex","BTCUSD",1733160727405,5.08794425,95445.0,95444.0,90.99260833]
["bitfinex","BTCUSD",1733160727646,5.06487601,95445.0,95444.0,90.74081529]
["bitfinex","BTCUSD",1733160727886,5.8149128,95445.0,95444.0,90.02735718]
["bitfinex","BTCUSD",1733160728118,2.43886882,95445.0,95444.0,89.46332604]
["bitfinex","BTCUSD",1733160728373,2.1649128,95445.0,95444.0,89.253437]
["bitfinex","BTCUSD",1733160728854,2.47311333,95445.0,95444.0,88.49983894]
["bitfinex","BTCUSD",1733160729113,1.9729128,95445.0,95444.0,87.87018681]
["bitfinex","BTCUSD",1733160729591,1.98381079,95445.0,95444.0,87.66029777]
["bitfinex","BTCUSD",1733160729826,2.23381079,95445.0,95444.0,86.92595761]
["bitfinex","BTCUSD",1733160730057,7.47581079,95445.0,95444.0,86.14770603]
["bitfinex","BTCUSD",1733160730305,7.4649128,95445.0,95444.0,85.93782798]
["bitfinex","BTCUSD",1733160730573,7.73921444,95445.0,95444.0,85.72795694]
["bitfinex","BTCUSD",1733160730800,7.45310706,95445.0,95444.0,84.88687134]
["bitfinex","BTCUSD",1733160731024,2.40877601,95445.0,95444.0,84.63510329]
["bitfinex","BTCUSD",1733160731276,7.45877601,95445.0,95444.0,84.42521925]
["bitfinex","BTCUSD",1733160731529,2.41815166,95445.0,95444.0,84.21533421]
["bitfinex","BTCUSD",1733160731790,2.22615166,95445.0,95444.0,83.70930106]
["bitfinex","BTCUSD",1733160732038,2.22615166,95445.0,95444.0,83.49941702]
["bitfinex","BTCUSD",1733160732266,7.52033486,95445.0,95444.0,83.07965693]
["bitfinex","BTCUSD",1733160732527,2.41124493,95445.0,95444.0,82.45001779]
["bitfinex","BTCUSD",1733160732752,2.41124493,95445.0,95444.0,81.67386299]
["bitfinex","BTCUSD",1733160732753,1.64793839,95445.0,95444.0,81.67386299]
["bitfinex","BTCUSD",1733160733035,1.65484512,95445.0,95444.0,81.14418017]
["bitfinex","BTCUSD",1733160733264,1.65484512,95445.0,95444.0,80.30478195]
["bitfinex","BTCUSD",1733160733489,1.96316639,95445.0,95444.0,79.88505085]
["bitfinex","BTCUSD",1733160733764,1.65484512,95445.0,95444.0,79.44441274]
["bitfinex","BTCUSD",1733160734001,1.66574311,95445.0,95444.0,79.42345774]
["bitfinex","BTCUSD",1733160734258,1.97397127,95445.0,95444.0,78.53178323]
["bitfinex","BTCUSD",1733160734522,1.66574311,95445.0,95444.0,78.11205513]
["bitfinex","BTCUSD",1733160734755,1.61699389,95445.0,95444.0,77.12436063]
["bitfinex","BTCUSD",1733160735021,1.61699389,95445.0,95444.0,73.96353057]
["bitfinex","BTCUSD",1733160735248,1.61699389,95445.0,95444.0,71.92764553]
["bitfinex","BTCUSD",1733160735503,1.61699389,95445.0,95444.0,71.49792701]
["bitfinex","BTCUSD",1733160735730,1.61699389,95445.0,95444.0,71.00533307]
["bitfinex","BTCUSD",1733160735973,1.61699389,95445.0,95444.0,70.14497486]
["bitfinex","BTCUSD",1733160736207,1.61699389,95445.0,95444.0,68.56619951]
["bitfinex","BTCUSD",1733160736471,1.61780529,95445.0,95444.0,67.39662049]
["bitfinex","BTCUSD",1733160736740,1.61780529,95445.0,95444.0,67.16578045]
["bitfinex","BTCUSD",1733160736975,1.61780529,95445.0,95444.0,63.05768033]
["bitfinex","BTCUSD",1733160737209,3.34880017,95445.0,95444.0,62.84783927]
["bitfinex","BTCUSD",1733160737444,3.289327,95445.0,95444.0,62.84783927]
["bitfinex","BTCUSD",1733160737682,4.32052465,95445.0,95444.0,62.78497427]
["bitfinex","BTCUSD",1733160737912,4.32052465,95445.0,95444.0,62.74306427]
["bitfinex","BTCUSD",1733160738163,4.04697208,95445.0,95444.0,62.74306427]
["bitfinex","BTCUSD",1733160738632,4.47039864,95445.0,95444.0,62.74306427]
["bitfinex","BTCUSD",1733160738894,4.19697208,95445.0,95444.0,62.65924427]
["bitfinex","BTCUSD",1733160739123,3.84683421,95445.0,95444.0,62.63828927]
["bitfinex","BTCUSD",1733160739820,3.84683421,95445.0,95444.0,62.57542427]
["bitfinex","BTCUSD",1733160740037,3.84683421,95445.0,95444.0,62.53351427]
["bitfinex","BTCUSD",1733160740295,3.99683421,95445.0,95444.0,62.53351427]
["bitfinex","BTCUSD",1733160740537,2.81544929,95445.0,95444.0,62.53351427]
["bitfinex","BTCUSD",1733160740778,2.68972753,95445.0,95444.0,62.42873927]
["bitfinex","BTCUSD",1733160741002,2.17290372,95445.0,95444.0,62.42873927]
["bitfinex","BTCUSD",1733160741250,2.14444208,95445.0,95444.0,62.42873927]
["bitfinex","BTCUSD",1733160741494,2.38194929,95445.0,95444.0,62.42873927]
["bitfinex","BTCUSD",1733160741744,2.57394929,95445.0,95444.0,62.42873927]
["bitfinex","BTCUSD",1733160742022,2.26364929,95445.0,95444.0,62.32396427]
["bitfinex","BTCUSD",1733160742278,0.80371863,95445.0,95444.0,62.32396427]
["bitfinex","BTCUSD",1733160742538,0.50820181,95445.0,95444.0,62.45076427]
["bitfinex","BTCUSD",1733160742770,0.2112758,95447.0,95444.0,62.45076427]
["bitfinex","BTCUSD",1733160743004,0.2102758,95447.0,95444.0,62.45076427]
["bitfinex","BTCUSD",1733160743297,0.24705121,95445.0,95444.0,62.32396427]
["bitfinex","BTCUSD",1733160744000,0.24705121,95445.0,95444.0,62.37356427]
["bitfinex","BTCUSD",1733160744719,0.209544,95445.0,95444.0,62.37356427]
["bitfinex","BTCUSD",1733160744949,0.209544,95445.0,95444.0,62.45346427]
["bitfinex","BTCUSD",1733160745396,0.081444,95445.0,95444.0,62.45346427]
["bitfinex","BTCUSD",1733160745651,0.2102758,95447.0,95444.0,62.45346427]
["bitfinex","BTCUSD",1733160745872,0.209544,95445.0,95444.0,62.45346427]
["bitfinex","BTCUSD",1733160746568,0.209544,95445.0,95444.0,62.40386427]
["bitfinex","BTCUSD",1733160746788,0.24705121,95445.0,95444.0,62.40386427]
["bitfinex","BTCUSD",1733160748334,0.209544,95445.0,95444.0,62.40386427]
["bitfinex","BTCUSD",1733160748558,0.24705121,95445.0,95444.0,62.40386427]
["bitfinex","BTCUSD",1733160749011,0.209544,95445.0,95444.0,62.40386427]
["bitfinex","BTCUSD",1733160749951,0.209544,95445.0,95444.0,62.37386427]
["bitfinex","BTCUSD",1733160750391,0.2112728,95445.0,95444.0,62.37386427]
["bitfinex","BTCUSD",1733160753541,0.2112728,95445.0,95444.0,62.47670948]
["bitfinex","BTCUSD",1733160753762,0.0017358,95447.0,95444.0,62.52430948]
["bitfinex","BTCUSD",1733160753979,0.209542,95446.0,95445.0,0.10284521]
["bitfinex","BTCUSD",1733160754200,0.209542,95446.0,95445.0,0.22601784]
["bitfinex","BTCUSD",1733160755767,0.20894502,95446.0,95445.0,0.22601784]
["bitfinex","BTCUSD",1733160756653,0.2112758,95447.0,95446.0,0.12317263]
["bitfinex","BTCUSD",1733160756871,0.2112758,95447.0,95446.0,0.22601784]
["bitfinex","BTCUSD",1733160760797,0.00017693,95456.0,95446.0,0.22601784]
["bitfinex","BTCUSD",1733160760798,0.209525,95454.0,95453.0,0.12317263]
["bitfinex","BTCUSD",1733160761022,0.209525,95454.0,95453.0,0.22601784]
["bitfinex","BTCUSD",1733160761262,0.209525,95454.0,95453.0,0.10284521]
["bitfinex","BTCUSD",1733160761844,0.209525,95454.0,95453.0,0.22601784]
["bitfinex","BTCUSD",1733160762047,0.00017693,95456.0,95455.0,0.12317263]
["bitfinex","BTCUSD",1733160762288,0.00017693,95456.0,95455.0,0.22601784]
["bitfinex","BTCUSD",1733160762704,0.00017693,95456.0,95455.0,0.38851063]
["bitfinex","BTCUSD",1733160764707,0.00017693,95456.0,95455.0,0.38097048]
["bitfinex","BTCUSD",1733160766244,0.00017693,95456.0,95455.0,0.10284521]
["bitfinex","BTCUSD",1733160766466,0.00017693,95456.0,95444.0,62.29396427]
["bitfinex","BTCUSD",1733160766467,0.209544,95445.0,95444.0,62.29396427]
["bitfinex","BTCUSD",1733160766684,0.209544,95445.0,95444.0,62.39680948]
["bitfinex","BTCUSD",1733160766904,0.209544,95445.0,95444.0,62.51244196]
["bitfinex","BTCUSD",1733160767123,0.209534,95450.0,95444.0,62.51244196]
["bitfinex","BTCUSD",1733160767124,0.209534,95450.0,95449.0,0.11563248]
["bitfinex","BTCUSD",1733160767355,0.00017693,95456.0,95455.0,0.11563248]
["bitfinex","BTCUSD",1733160767579,0.209496,95468.0,95467.0,0.11563248]
["bitfinex","BTCUSD",1733160767786,6.802e-05,95468.0,95467.0,0.21847769]
["bitfinex","BTCUSD",1733160768015,0.209484,95473.0,95467.0,0.21847769]
["bitfinex","BTCUSD",1733160768215,0.209484,95473.0,95468.0,0.10284521]
["bitfinex","BTCUSD",1733160768429,0.209488,95471.0,95468.0,0.10284521]
["bitfinex","BTCUSD",1733160768821,0.418976,95471.0,95468.0,0.10284521]
["bitfinex","BTCUSD",1733160769042,0.209488,95471.0,95470.0,0.11563248]
["bitfinex","BTCUSD",1733160769271,0.15,95494.0,95470.0,0.10284521]
["bitfinex","BTCUSD",1733160769494,0.209485,95472.0,95471.0,0.10284521]
["bitfinex","BTCUSD",1733160769744,0.20949,95470.0,95467.0,6.802e-05]
["bitfinex","BTCUSD",1733160769978,0.20949,95470.0,95468.0,0.10284521]
["bitfinex","BTCUSD",1733160772021,0.209494,95468.0,95467.0,6.802e-05]
["bitfinex","BTCUSD",1733160772237,0.703082,95468.0,95467.0,6.802e-05]
["bitfinex","BTCUSD",1733160772474,1.58830021,95468.0,95467.0,6.802e-05]
["bitfinex","BTCUSD",1733160772714,1.96362021,95468.0,95467.0,6.802e-05]
["bitfinex","BTCUSD",1733160773173,1.20251021,95468.0,95467.0,6.802e-05]
["bitfinex","BTCUSD",1733160773399,0.57487421,95468.0,95467.0,6.802e-05]
["bitfinex","BTCUSD",1733160773621,0.537367,95468.0,95467.0,6.802e-05]
["bitfinex","BTCUSD",1733160773832,0.460346,95468.0,95467.0,6.802e-05]
["bitfinex","BTCUSD",1733160774733,0.310346,95468.0,95467.0,0.10291323]
["bitfinex","BTCUSD",1733160774970,0.209494,95468.0,95467.0,0.10291323]
["bitfinex","BTCUSD",1733160777230,0.209494,95468.0,95467.0,6.802e-05]
["bitfinex","BTCUSD",1733160777470,0.673952,95468.0,95467.0,6.802e-05]
["bitfinex","BTCUSD",1733160777705,1.586198,95468.0,95467.0,2e-08]
["bitfinex","BTCUSD",1733160777957,0.409294,95468.0,95467.0,2e-08]
["bitfinex","BTCUSD",1733160778205,0.35952,95456.0,95455.0,2.2e-07]
["bitfinex","BTCUSD",1733160778421,0.44112,95456.0,95455.0,1.5e-07]
["bitfinex","BTCUSD",1733160778640,0.47862721,95456.0,95455.0,1.5e-07]
["bitfinex","BTCUSD",1733160779318,0.51019569,95456.0,95455.0,1.5e-07]
["bitfinex","BTCUSD",1733160779989,0.74290842,95456.0,95455.0,1.5e-07]
["bitfinex","BTCUSD",1733160780209,0.54391152,95445.0,95444.0,62.29396427]
["bitfinex","BTCUSD",1733160780437,1.02163242,95445.0,95444.0,62.29396427]
["bitfinex","BTCUSD",1733160780705,10.3812049,95445.0,95444.0,61.68487927]
["bitfinex","BTCUSD",1733160780959,9.79108147,95445.0,95444.0,60.78217221]
["bitfinex","BTCUSD",1733160781187,9.79539455,95445.0,95444.0,60.36248809]
["bitfinex","BTCUSD",1733160781421,9.79539455,95445.0,95444.0,60.02454604]
["bitfinex","BTCUSD",1733160781652,9.40334255,95445.0,95444.0,59.77279397]
["bitfinex","BTCUSD",1733160781885,9.40334255,95445.0,95444.0,59.50008691]
["bitfinex","BTCUSD",1733160782130,9.40386806,95445.0,95444.0,59.50008691]
["bitfinex","BTCUSD",1733160782355,9.40386806,95445.0,95444.0,59.29024485]
["bitfinex","BTCUSD",1733160782356,9.4948024,95445.0,95444.0,59.29024485]
["bitfinex","BTCUSD",1733160782571,9.40386806,95445.0,95444.0,59.08040279]
["bitfinex","BTCUSD",1733160782786,9.40386806,95445.0,95444.0,58.76578574]
["bitfinex","BTCUSD",1733160783003,9.40386806,95445.0,95444.0,58.55594367]
["bitfinex","BTCUSD",1733160783218,9.40386806,95445.0,95444.0,58.34610162]
["bitfinex","BTCUSD",1733160783439,4.58140044,95445.0,95444.0,58.12626712]
["bitfinex","BTCUSD",1733160783656,4.35386806,95445.0,95444.0,57.91642506]
["bitfinex","BTCUSD",1733160783875,4.35386806,95445.0,95444.0,57.39196994]
["bitfinex","BTCUSD",1733160784103,4.35386806,95445.0,95444.0,57.18212788]
["bitfinex","BTCUSD",1733160784324,4.35386806,95445.0,95444.0,56.76244776]
["bitfinex","BTCUSD",1733160784600,4.35386806,95445.0,95444.0,56.75245133]
["bitfinex","BTCUSD",1733160784825,4.35386806,95445.0,95444.0,56.47974827]
["bitfinex","BTCUSD",1733160785041,4.36476605,95445.0,95444.0,56.01815815]
["bitfinex","BTCUSD",1733160785258,4.36476605,95445.0,95444.0,55.80831609]
["bitfinex","BTCUSD",1733160785490,4.36476605,95445.0,95444.0,55.37863954]
["bitfinex","BTCUSD",1733160785714,4.23998818,95445.0,95444.0,49.75027226]
["bitfinex","BTCUSD",1733160785953,4.23998818,95445.0,95444.0,44.06543526]
["bitfinex","BTCUSD",1733160786186,4.23998818,95445.0,95444.0,42.55957526]
["bitfinex","BTCUSD",1733160786395,4.23998818,95445.0,95444.0,41.65102326]
["bitfinex","BTCUSD",1733160786617,4.23998818,95445.0,95444.0,41.00220626]
["bitfinex","BTCUSD",1733160786840,4.23998818,95445.0,95444.0,40.53758715]
["bitfinex","BTCUSD",1733160787085,4.23998818,95445.0,95444.0,40.5367446]
["bitfinex","BTCUSD",1733160787309,4.23650919,95445.0,95444.0,40.11297561]
["bitfinex","BTCUSD",1733160787534,4.23650919,95445.0,95444.0,39.60011061]
["bitfinex","BTCUSD",1733160787756,7.78219799,95445.0,95444.0,39.34993161]
["bitfinex","BTCUSD",1733160788010,7.30420199,95445.0,95444.0,39.34993161]
["bitfinex","BTCUSD",1733160788506,7.19126599,95445.0,95444.0,39.34993161]
["bitfinex","BTCUSD",1733160788734,6.70377399,95445.0,95444.0,39.32897661]
["bitfinex","BTCUSD",1733160788963,6.70377399,95445.0,95444.0,39.07036357]
["bitfinex","BTCUSD",1733160788964,6.73211804,95445.0,95444.0,39.07036357]
["bitfinex","BTCUSD",1733160789197,4.28699562,95445.0,95444.0,38.48064036]
["bitfinex","BTCUSD",1733160789427,4.23823799,95445.0,95444.0,37.47625336]
["bitfinex","BTCUSD",1733160789691,7.37867199,95445.0,95444.0,37.24879536]
["bitfinex","BTCUSD",1733160789905,6.79067199,95445.0,95444.0,37.18593036]
["bitfinex","BTCUSD",1733160790115,7.01786755,95445.0,95444.0,37.16476595]
["bitfinex","BTCUSD",1733160790328,6.64691499,95445.0,95444.0,37.16476595]
["bitfinex","BTCUSD",1733160790546,7.19691499,95445.0,95444.0,37.16476595]
["bitfinex","BTCUSD",1733160790762,7.19691499,95445.0,95444.0,37.05999095]
["bitfinex","BTCUSD",1733160791192,7.19691499,95445.0,95444.0,37.05978142]
["bitfinex","BTCUSD",1733160791415,7.19691499,95445.0,95444.0,37.06116585]
["bitfinex","BTCUSD",1733160791657,7.19691499,95445.0,95444.0,37.03988581]
["bitfinex","BTCUSD",1733160791892,7.19691499,95445.0,95444.0,36.95606581]
["bitfinex","BTCUSD",1733160792123,11.0373767,95445.0,95444.0,36.95606581]
["bitfinex","BTCUSD",1733160792383,11.55569869,95445.0,95444.0,36.95585577]
["bitfinex","BTCUSD",1733160792611,11.29260569,95445.0,95444.0,36.95585577]
["bitfinex","BTCUSD",1733160792830,11.29260569,95445.0,95444.0,36.85108077]
["bitfinex","BTCUSD",1733160793285,11.29260569,95445.0,95444.0,36.85087139]
["bitfinex","BTCUSD",1733160793419,11.31469269,95445.0,95444.0,36.85087139]
["bitfinex","BTCUSD",1733160793649,11.07718548,95445.0,95444.0,36.76705139]
["bitfinex","BTCUSD",1733160793851,10.73513148,95445.0,95444.0,36.74609639]
["bitfinex","BTCUSD",1733160794060,10.94123173,95445.0,95444.0,36.74609639]
["bitfinex","BTCUSD",1733160794258,3.44789073,95445.0,95444.0,36.74609639]
["bitfinex","BTCUSD",1733160794461,11.43060473,95445.0,95444.0,36.74588637]
["bitfinex","BTCUSD",1733160794780,10.91572873,95445.0,95444.0,36.66206637]
["bitfinex","BTCUSD",1733160795031,10.91572873,95445.0,95444.0,36.64111137]
["bitfinex","BTCUSD",1733160795405,10.91572873,95445.0,95444.0,36.63955391]
["bitfinex","BTCUSD",1733160795787,11.06572873,95445.0,95444.0,36.55573391]
["bitfinex","BTCUSD",1733160795995,11.06572873,95445.0,95444.0,36.53477891]
["bitfinex","BTCUSD",1733160796222,11.05483074,95445.0,95444.0,36.53477891]
["bitfinex","BTCUSD",1733160796433,9.39434853,95445.0,95444.0,36.53477891]
["bitfinex","BTCUSD",1733160796649,7.63334153,95445.0,95444.0,36.53477891]
["bitfinex","BTCUSD",1733160796858,4.01684874,95445.0,95444.0,36.53477891]
["bitfinex","BTCUSD",1733160797073,2.65818153,95445.0,95444.0,36.53477891]
["bitfinex","BTCUSD",1733160797286,2.69568874,95445.0,95444.0,36.53477891]
["bitfinex","BTCUSD",1733160798409,2.48648553,95445.0,95444.0,36.58357891]
["bitfinex","BTCUSD",1733160798634,2.52399274,95445.0,95444.0,36.58357891]
["bitfinex","BTCUSD",1733160798852,2.48648553,95445.0,95444.0,36.58357891]
["bitfinex","BTCUSD",1733160799071,2.38364032,95445.0,95444.0,36.58357891]
["bitfinex","BTCUSD",1733160799293,0.16754032,95445.0,95444.0,36.58357891]
["bitfinex","BTCUSD",1733160799510,0.209542,95446.0,95445.0,0.0775]
["bitfinex","BTCUSD",1733160800009,0.209541,95447.0,95445.0,0.0775]
["bitfinex","BTCUSD",1733160800464,0.209534,95450.0,95445.0,0.0775]
["bitfinex","BTCUSD",1733160800684,6.8e-05,95456.0,95446.0,0.10284521]
["bitfinex","BTCUSD",1733160800901,0.0017284,95470.0,95452.0,0.16249279]
["bitfinex","BTCUSD",1733160801124,0.209521,95456.0,95451.0,0.16249279]
["bitfinex","BTCUSD",1733160801338,0.209521,95456.0,95445.0,0.0775]
["bitfinex","BTCUSD",1733160801339,0.209542,95446.0,95445.0,0.0775]
["bitfinex","BTCUSD",1733160801808,0.23842717,95446.0,95445.0,0.0775]
["bitfinex","BTCUSD",1733160802022,0.32279469,95446.0,95445.0,0.0775]
["bitfinex","BTCUSD",1733160803125,0.47279469,95446.0,95445.0,0.0775]
["bitfinex","BTCUSD",1733160803347,0.47279469,95446.0,95444.0,36.58357891]
["bitfinex","BTCUSD",1733160803348,0.23436752,95445.0,95444.0,36.53477891]
["bitfinex","BTCUSD",1733160803572,1.25203773,95445.0,95444.0,36.53477891]
["bitfinex","BTCUSD",1733160803839,0.26311447,95445.0,95444.0,36.53477891]
["bitfinex","BTCUSD",1733160804281,1.54219447,95445.0,95444.0,36.53477891]
["bitfinex","BTCUSD",1733160804501,7.28076402,95445.0,95444.0,36.50357245]
["bitfinex","BTCUSD",1733160805235,0.97677002,95445.0,95444.0,36.41975245]
["bitfinex","BTCUSD",1733160805465,9.36175258,95445.0,95444.0,36.398277]
["bitfinex","BTCUSD",1733160805684,9.36175258,95445.0,95444.0,36.34857505]
["bitfinex","BTCUSD",1733160805925,9.36321225,95445.0,95444.0,36.23587459]
["bitfinex","BTCUSD",1733160806649,9.55526207,95445.0,95444.0,36.23587459]
["bitfinex","BTCUSD",1733160807085,6.54771994,95445.0,95444.0,36.23587459]
["bitfinex","BTCUSD",1733160807325,2.35171994,95445.0,95444.0,36.23587459]
["bitfinex","BTCUSD",1733160807563,4.11171994,95445.0,95444.0,36.23587459]
["bitfinex","BTCUSD",1733160808669,4.26171994,95445.0,95444.0,36.23587459]
["bitfinex","BTCUSD",1733160809762,4.26209054,95445.0,95444.0,36.04727959]
["bitfinex","BTCUSD",1733160809975,4.46209054,95445.0,95444.0,36.02632459]
["bitfinex","BTCUSD",1733160810214,4.69341465,95445.0,95444.0,36.02632459]
["bitfinex","BTCUSD",1733160810438,4.72982692,95445.0,95444.0,36.02632459]
["bitfinex","BTCUSD",1733160810654,4.72982692,95445.0,95444.0,36.00536959]
["bitfinex","BTCUSD",1733160810873,4.72982692,95445.0,95444.0,35.92154959]
["bitfinex","BTCUSD",1733160811088,4.72187674,95445.0,95444.0,35.92154959]
["bitfinex","BTCUSD",1733160811542,5.15147674,95445.0,95444.0,35.54344959]
["bitfinex","BTCUSD",1733160811774,2.26899645,95445.0,95444.0,35.20352959]
["bitfinex","BTCUSD",1733160811990,2.24226215,95445.0,95444.0,35.18257459]
["bitfinex","BTCUSD",1733160812666,2.24226215,95445.0,95444.0,35.16161959]
["bitfinex","BTCUSD",1733160812893,2.24226215,95445.0,95444.0,35.01873344]
["bitfinex","BTCUSD",1733160813817,2.24226215,95445.0,95444.0,34.99777844]
["bitfinex","BTCUSD",1733160814061,2.24226215,95445.0,95444.0,34.91395844]
["bitfinex","BTCUSD",1733160814304,2.24226215,95445.0,95444.0,34.91526844]
["bitfinex","BTCUSD",1733160814520,2.24226215,95445.0,95444.0,34.66526844]
["bitfinex","BTCUSD",1733160815003,2.24226215,95445.0,95444.0,34.56049344]
["bitfinex","BTCUSD",1733160815684,2.24226215,95445.0,95444.0,34.51858344]
["bitfinex","BTCUSD",1733160815916,2.24278048,95445.0,95444.0,34.45571844]
["bitfinex","BTCUSD",1733160816168,7.10078048,95445.0,95444.0,34.45571844]
["bitfinex","BTCUSD",1733160816431,7.16190655,95445.0,95444.0,34.45571844]
["bitfinex","BTCUSD",1733160816655,6.95924633,95445.0,95444.0,34.45571844]
["bitfinex","BTCUSD",1733160816913,6.83367084,95445.0,95444.0,34.35094344]
["bitfinex","BTCUSD",1733160817557,6.8340836,95445.0,95444.0,34.35094344]
["bitfinex","BTCUSD",1733160817772,6.82318561,95445.0,95444.0,34.24616844]
["bitfinex","BTCUSD",1733160817964,6.8340836,95445.0,95444.0,34.24616844]
["bitfinex","BTCUSD",1733160818442,6.9840836,95445.0,95444.0,34.24616844]
["bitfinex","BTCUSD",1733160818670,6.9840836,95445.0,95444.0,34.22521344]
["bitfinex","BTCUSD",1733160818891,6.9840836,95445.0,95444.0,34.14139344]
["bitfinex","BTCUSD",1733160819783,7.0943836,95445.0,95444.0,34.07852844]
["bitfinex","BTCUSD",1733160820252,7.09397084,95445.0,95444.0,34.07852844]
["bitfinex","BTCUSD",1733160820692,7.0943836,95445.0,95444.0,34.03661844]
["bitfinex","BTCUSD",1733160821201,7.0943836,95445.0,95444.0,34.01566344]
["bitfinex","BTCUSD",1733160821690,7.09397084,95445.0,95444.0,33.99470844]
["bitfinex","BTCUSD",1733160821919,6.74397084,95445.0,95444.0,33.99470844]
["bitfinex","BTCUSD",1733160822180,6.39864673,95445.0,95444.0,33.99470844]
["bitfinex","BTCUSD",1733160822673,6.42875117,95445.0,95444.0,33.99339844]
["bitfinex","BTCUSD",1733160823145,6.62875117,95445.0,95444.0,33.88862344]
["bitfinex","BTCUSD",1733160823386,6.58675117,95445.0,95444.0,33.88862344]
["bitfinex","BTCUSD",1733160823833,6.58675117,95445.0,95444.0,33.80480344]
["bitfinex","BTCUSD",1733160824051,6.76856228,95445.0,95444.0,33.78384844]
["bitfinex","BTCUSD",1733160824272,6.76895442,95445.0,95444.0,33.78384844]
["bitfinex","BTCUSD",1733160824510,6.58675117,95445.0,95444.0,33.78384844]
["bitfinex","BTCUSD",1733160824726,6.58675117,95445.0,95444.0,33.76289344]
["bitfinex","BTCUSD",1733160824945,6.58675117,95445.0,95444.0,33.72098344]
["bitfinex","BTCUSD",1733160825172,6.58675117,95445.0,95444.0,33.67907344]
["bitfinex","BTCUSD",1733160825673,6.81467431,95445.0,95444.0,33.67907344]
["bitfinex","BTCUSD",1733160825927,6.38675117,95445.0,95444.0,33.67907344]
["bitfinex","BTCUSD",1733160827099,6.587444,95445.0,95444.0,33.57429844]
["bitfinex","BTCUSD",1733160827351,2.24352855,95445.0,95444.0,32.82439844]
["bitfinex","BTCUSD",1733160827587,2.24352855,95445.0,95444.0,32.52689844]
["bitfinex","BTCUSD",1733160827821,2.24352855,95445.0,95444.0,32.42212344]
["bitfinex","BTCUSD",1733160828778,2.24352855,95445.0,95444.0,32.33830344]
["bitfinex","BTCUSD",1733160828995,2.24352855,95445.0,95444.0,32.31734844]
["bitfinex","BTCUSD",1733160829478,2.26450855,95445.0,95444.0,32.31734844]
["bitfinex","BTCUSD",1733160829709,2.26450855,95445.0,95444.0,32.29639344]
["bitfinex","BTCUSD",1733160829976,2.26450855,95445.0,95444.0,32.21257344]
["bitfinex","BTCUSD",1733160830709,2.26450855,95445.0,95444.0,32.19161844]
["bitfinex","BTCUSD",1733160830941,2.26450855,95445.0,95444.0,32.14970844]
["bitfinex","BTCUSD",1733160831165,2.26450855,95445.0,95444.0,31.50275205]
["bitfinex","BTCUSD",1733160831397,2.08476187,95445.0,95444.0,31.50275205]
["bitfinex","BTCUSD",1733160831653,6.75075117,95445.0,95444.0,31.50275205]
["bitfinex","BTCUSD",1733160831886,6.74275117,95445.0,95444.0,31.39797705]
["bitfinex","BTCUSD",1733160833065,6.94275117,95445.0,95444.0,31.29320205]
["bitfinex","BTCUSD",1733160833338,2.24356895,95445.0,95444.0,31.29320205]
["bitfinex","BTCUSD",1733160833583,2.25582227,95445.0,95444.0,31.29320205]
["bitfinex","BTCUSD",1733160833800,2.25582227,95445.0,95444.0,31.18842705]
["bitfinex","BTCUSD",1733160834019,7.57934126,95445.0,95444.0,31.18842705]
["bitfinex","BTCUSD",1733160834240,7.35492111,95445.0,95444.0,31.18842705]
["bitfinex","BTCUSD",1733160834748,7.62840076,95445.0,95444.0,31.14651705]
["bitfinex","BTCUSD",1733160834965,7.40803275,95445.0,95444.0,31.08365205]
["bitfinex","BTCUSD",1733160835220,7.39577943,95445.0,95444.0,31.08365205]
["bitfinex","BTCUSD",1733160835719,7.19496165,95445.0,95444.0,30.97887705]
["bitfinex","BTCUSD",1733160836014,7.14185001,95445.0,95444.0,30.97887705]
["bitfinex","BTCUSD",1733160836246,7.14266779,95445.0,95444.0,30.97887705]
["bitfinex","BTCUSD",1733160836707,7.14185001,95445.0,95444.0,30.93696705]
["bitfinex","BTCUSD",1733160836937,7.40453182,95445.0,95444.0,30.87410205]
["bitfinex","BTCUSD",1733160837171,2.14533504,95445.0,95444.0,30.87410205]
["bitfinex","BTCUSD",1733160837391,2.25704042,95445.0,95444.0,30.62410205]
["bitfinex","BTCUSD",1733160837843,2.25704042,95445.0,95444.0,30.51932705]
["bitfinex","BTCUSD",1733160839047,2.25704042,95445.0,95444.0,30.49837205]
["bitfinex","BTCUSD",1733160839280,2.25704042,95445.0,95444.0,30.47741705]
["bitfinex","BTCUSD",1733160839515,2.31968042,95445.0,95444.0,30.41455205]
["bitfinex","BTCUSD",1733160839744,2.34066042,95445.0,95444.0,30.22583205]
["bitfinex","BTCUSD",1733160839969,2.34066042,95445.0,95444.0,25.17583205]
["bitfinex","BTCUSD",1733160840659,2.34066042,95445.0,95444.0,25.15487705]
["bitfinex","BTCUSD",1733160840887,2.34066042,95445.0,95444.0,25.08843777]
["bitfinex","BTCUSD",1733160841840,2.25704042,95445.0,95444.0,24.98366277]
["bitfinex","BTCUSD",1733160842064,2.55063254,95445.0,95444.0,24.98366277]
["bitfinex","BTCUSD",1733160842307,2.27717997,95445.0,95444.0,24.98366277]
["bitfinex","BTCUSD",1733160842849,2.02714401,95445.0,95444.0,24.87888777]
["bitfinex","BTCUSD",1733160843082,2.26465122,95445.0,95444.0,24.87888777]
["bitfinex","BTCUSD",1733160843582,7.14367122,95445.0,95444.0,24.87888777]
["bitfinex","BTCUSD",1733160843839,7.14367122,95445.0,95444.0,24.77411277]
["bitfinex","BTCUSD",1733160843840,6.95263887,95445.0,95444.0,24.77411277]
["bitfinex","BTCUSD",1733160844073,7.03390148,95445.0,95444.0,24.7150567]
["bitfinex","BTCUSD",1733160844312,6.83390148,95445.0,95444.0,24.7150567]
["bitfinex","BTCUSD",1733160844526,6.78122968,95445.0,95444.0,24.7150567]
["bitfinex","BTCUSD",1733160844746,6.78122968,95445.0,95444.0,24.7926567]
["bitfinex","BTCUSD",1733160845513,6.76044399,95445.0,95444.0,24.7507467]
["bitfinex","BTCUSD",1733160845992,2.49063678,95445.0,95444.0,24.7507467]
["bitfinex","BTCUSD",1733160846232,2.46204597,95445.0,95444.0,24.7507467]
["bitfinex","BTCUSD",1733160846467,2.47355318,95445.0,95444.0,24.7507467]
["bitfinex","BTCUSD",1733160847158,1.53404597,95445.0,95444.0,24.7507467]
["bitfinex","BTCUSD",1733160847390,1.50879118,95445.0,95444.0,24.7507467]
["bitfinex","BTCUSD",1733160847642,1.67079118,95445.0,95444.0,24.7507467]
["bitfinex","BTCUSD",1733160847866,1.64279118,95445.0,95444.0,24.7507467]
["bitfinex","BTCUSD",1733160848565,2.02135781,95445.0,95444.0,24.7507467]
["bitfinex","BTCUSD",1733160849029,1.94059839,95445.0,95444.0,24.5893267]
["bitfinex","BTCUSD",1733160849270,2.15579651,95445.0,95444.0,24.5683717]
["bitfinex","BTCUSD",1733160849506,2.1415858,95445.0,95444.0,24.5683717]
["bitfinex","BTCUSD",1733160849747,2.1415858,95445.0,95444.0,24.4635967]
["bitfinex","BTCUSD",1733160850749,2.1415858,95445.0,95444.0,24.4007317]
["bitfinex","BTCUSD",1733160850998,1.94059839,95445.0,95444.0,24.3588217]
["bitfinex","BTCUSD",1733160851679,2.2493996,95445.0,95444.0,24.3588217]
["bitfinex","BTCUSD",1733160851920,1.75309118,95445.0,95444.0,24.3588217]
["bitfinex","BTCUSD",1733160852144,1.99059839,95445.0,95444.0,24.2540467]
["bitfinex","BTCUSD",1733160852376,2.19167281,95445.0,95444.0,24.2540467]
["bitfinex","BTCUSD",1733160852628,1.99979997,95445.0,95444.0,24.2540467]
["bitfinex","BTCUSD",1733160852862,2.01401068,95445.0,95444.0,24.1492717]
["bitfinex","BTCUSD",1733160853090,2.01401068,95445.0,95444.0,23.95239267]
["bitfinex","BTCUSD",1733160853552,2.16401068,95445.0,95444.0,23.95239267]
["bitfinex","BTCUSD",1733160853772,2.22201068,95445.0,95444.0,23.86857267]
["bitfinex","BTCUSD",1733160854000,2.22201068,95445.0,95444.0,23.78855363]
["bitfinex","BTCUSD",1733160854690,2.22201068,95445.0,95444.0,23.72568863]
["bitfinex","BTCUSD",1733160854913,2.67219664,95445.0,95444.0,23.68377863]
["bitfinex","BTCUSD",1733160855139,2.32383335,95445.0,95444.0,23.68377863]
["bitfinex","BTCUSD",1733160855364,2.27478356,95445.0,95444.0,23.68377863]
["bitfinex","BTCUSD",1733160855593,2.22201068,95445.0,95444.0,23.68377863]
["bitfinex","BTCUSD",1733160855819,2.22201068,95445.0,95444.0,23.57900363]
["bitfinex","BTCUSD",1733160856053,2.22201068,95445.0,95444.0,23.55802363]
["bitfinex","BTCUSD",1733160856766,2.22216709,95445.0,95444.0,23.55802363]
["bitfinex","BTCUSD",1733160857242,2.22216709,95445.0,95444.0,23.38105183]
["bitfinex","BTCUSD",1733160857471,2.22216709,95445.0,95444.0,23.37010183]
["bitfinex","BTCUSD",1733160857699,7.27216709,95445.0,95444.0,23.32819183]
["bitfinex","BTCUSD",1733160857957,7.27216709,95445.0,95444.0,23.26532683]
["bitfinex","BTCUSD",1733160857958,7.37398976,95445.0,95444.0,23.26532683]
["bitfinex","BTCUSD",1733160858183,7.35965189,95445.0,95444.0,23.26532683]
["bitfinex","BTCUSD",1733160858422,7.13309586,95445.0,95444.0,23.26532683]
["bitfinex","BTCUSD",1733160858654,7.37060307,95445.0,95444.0,23.26532683]
["bitfinex","BTCUSD",1733160858882,7.17060307,95445.0,95444.0,23.16055183]
["bitfinex","BTCUSD",1733160859135,7.37060307,95445.0,95444.0,22.91055183]
["bitfinex","BTCUSD",1733160859816,7.37060307,95445.0,95444.0,22.84768683]
["bitfinex","BTCUSD",1733160860270,7.37060307,95445.0,95444.0,22.80577683]
["bitfinex","BTCUSD",1733160860729,2.33509246,95445.0,95444.0,22.76386683]
["bitfinex","BTCUSD",1733160860989,2.2187804,95445.0,95444.0,22.70100183]
["bitfinex","BTCUSD",1733160861958,2.2187804,95445.0,95444.0,22.61718183]
["bitfinex","BTCUSD",1733160862400,2.2187804,95445.0,95444.0,22.59622683]
["bitfinex","BTCUSD",1733160862900,2.2187804,95445.0,95444.0,21.96640529]
["bitfinex","BTCUSD",1733160863646,2.23334467,95445.0,95444.0,21.96640529]
["bitfinex","BTCUSD",1733160863889,2.23334467,95445.0,95444.0,21.86163029]
["bitfinex","BTCUSD",1733160864107,2.23334467,95445.0,95444.0,21.80256164]
["bitfinex","BTCUSD",1733160864786,2.23334467,95445.0,95444.0,21.78160664]
["bitfinex","BTCUSD",1733160865224,2.23334467,95445.0,95444.0,21.73969664]
["bitfinex","BTCUSD",1733160865700,2.2187804,95445.0,95444.0,21.69778664]
["bitfinex","BTCUSD",1733160865921,2.2187804,95445.0,95444.0,21.65587664]
["bitfinex","BTCUSD",1733160866141,2.2397604,95445.0,95444.0,21.57203164]
["bitfinex","BTCUSD",1733160866369,7.71806108,95445.0,95444.0,21.57203164]
["bitfinex","BTCUSD",1733160866592,7.34110894,95445.0,95444.0,21.57185633]
["bitfinex","BTCUSD",1733160866828,7.34110894,95445.0,95444.0,21.46708133]
["bitfinex","BTCUSD",1733160866829,7.21937224,95445.0,95444.0,21.46708133]
["bitfinex","BTCUSD",1733160867085,7.28201224,95445.0,95444.0,21.46708133]
["bitfinex","BTCUSD",1733160867302,2.17068663,95445.0,95444.0,21.46708133]
["bitfinex","BTCUSD",1733160867521,2.08347244,95445.0,95444.0,21.21708133]
["bitfinex","BTCUSD",1733160867732,2.08347244,95445.0,95444.0,21.15421633]
["bitfinex","BTCUSD",1733160867954,2.08347244,95445.0,95444.0,21.04010754]
["bitfinex","BTCUSD",1733160868927,2.08347244,95445.0,95444.0,21.01915254]
["bitfinex","BTCUSD",1733160869144,2.08347244,95445.0,95444.0,20.97724254]
["bitfinex","BTCUSD",1733160869417,2.08347244,95445.0,95444.0,20.68533254]
["bitfinex","BTCUSD",1733160869634,2.08347244,95445.0,95444.0,20.58043254]
["bitfinex","BTCUSD",1733160869854,2.08347244,95445.0,95444.0,20.55947754]
["bitfinex","BTCUSD",1733160870307,2.08347244,95445.0,95444.0,20.47126097]
["bitfinex","BTCUSD",1733160870983,2.08347244,95445.0,95444.0,20.38744097]
["bitfinex","BTCUSD",1733160871480,2.23347244,95445.0,95444.0,20.36648597]
["bitfinex","BTCUSD",1733160871693,2.23347244,95445.0,95444.0,20.32457597]
["bitfinex","BTCUSD",1733160872064,2.21886396,95445.0,95444.0,20.26171097]
["bitfinex","BTCUSD",1733160872678,2.46036396,95445.0,95444.0,19.63184433]
["bitfinex","BTCUSD",1733160873571,2.46036396,95445.0,95444.0,19.61088933]
["bitfinex","BTCUSD",1733160873780,2.45904957,95445.0,95444.0,19.52706933]
["bitfinex","BTCUSD",1733160873976,7.12154236,95445.0,95444.0,19.46800363]
["bitfinex","BTCUSD",1733160874234,7.46220402,95445.0,95444.0,19.46800363]
["bitfinex","BTCUSD",1733160874526,2.41220402,95445.0,95444.0,19.46800363]
["bitfinex","BTCUSD",1733160874768,2.31038135,95445.0,95444.0,19.38418363]
["bitfinex","BTCUSD",1733160874992,2.31038135,95445.0,95444.0,19.36322863]
["bitfinex","BTCUSD",1733160875440,2.46038135,95445.0,95444.0,19.36322863]
["bitfinex","BTCUSD",1733160875667,2.46038135,95445.0,95444.0,19.34227363]
["bitfinex","BTCUSD",1733160875897,2.46038135,95445.0,95444.0,19.25845363]
["bitfinex","BTCUSD",1733160876123,7.30904957,95445.0,95444.0,19.25845363]
["bitfinex","BTCUSD",1733160876338,7.61087224,95445.0,95444.0,19.25845363]
["bitfinex","BTCUSD",1733160876545,7.37336503,95445.0,95444.0,19.25845363]
["bitfinex","BTCUSD",1733160876761,7.37336503,95445.0,95444.0,19.15367863]
["bitfinex","BTCUSD",1733160876994,7.1747084,95445.0,95444.0,19.15367863]
["bitfinex","BTCUSD",1733160877263,7.06087224,95445.0,95444.0,19.15367863]
["bitfinex","BTCUSD",1733160878413,7.06087224,95445.0,95444.0,19.04108753]
["bitfinex","BTCUSD",1733160878658,6.95904957,95445.0,95444.0,19.04108753]
["bitfinex","BTCUSD",1733160878874,6.96039294,95445.0,95444.0,18.97822253]
["bitfinex","BTCUSD",1733160879091,7.11039294,95445.0,95444.0,18.97822253]
["bitfinex","BTCUSD",1733160879324,7.18617411,95445.0,95444.0,18.97822253]
["bitfinex","BTCUSD",1733160879537,7.21277732,95445.0,95444.0,18.97822253]
["bitfinex","BTCUSD",1733160880000,7.21143395,95445.0,95444.0,18.97822253]
["bitfinex","BTCUSD",1733160880676,7.21143395,95445.0,95444.0,18.91535753]
["bitfinex","BTCUSD",1733160881413,7.21277732,95445.0,95444.0,18.81058253]
["bitfinex","BTCUSD",1733160882087,7.21143395,95445.0,95444.0,18.81058253]
["bitfinex","BTCUSD",1733160882321,7.21143395,95445.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160883304,7.17392674,95445.0,95444.0,18.87162753]
["bitfinex","BTCUSD",1733160883499,6.48917129,95445.0,95444.0,18.92122753]
["bitfinex","BTCUSD",1733160883716,6.4516169,95445.0,95444.0,18.92122753]
["bitfinex","BTCUSD",1733160883982,5.55269118,95445.0,95444.0,18.92122753]
["bitfinex","BTCUSD",1733160884185,0.239527,95453.0,95444.0,18.92122753]
["bitfinex","BTCUSD",1733160884186,0.13758742,95451.0,95445.0,0.0313]
["bitfinex","BTCUSD",1733160884407,0.209511,95460.0,95444.0,18.95212032]
["bitfinex","BTCUSD",1733160884671,0.25,95451.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160884922,0.08436752,95445.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160885147,0.18721273,95445.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160885356,0.10284521,95445.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160885578,0.20954,95447.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160885790,0.209544,95445.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160887151,0.359544,95445.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160887359,0.15,95445.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160888515,0.15,95446.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160888824,0.359544,95445.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160888995,4.16864094,95445.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160889711,4.19835787,95445.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160889962,3.58881387,95445.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160890384,3.79835787,95445.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160890837,3.29835787,95445.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160891073,3.29835814,95445.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160891318,1.804,95445.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160891534,0.25,95460.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160891751,3.03509721,95457.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160891970,0.209535,95450.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160892186,1.426,95449.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160892407,1.03,95449.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160892677,2.682252,95449.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160892898,0.419078,95448.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160893122,0.25,95445.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160893330,0.35284521,95445.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160893545,3.03509721,95445.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160894453,2.78509721,95445.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160895093,0.49084521,95445.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160896373,0.209531,95452.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160896643,0.0916142,95460.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160896869,0.1535,95459.0,95444.0,18.78962753]
["bitfinex","BTCUSD",1733160897096,0.1535,95459.0,95449.0,0.2]
["bitfinex","BTCUSD",1733160897789,0.715,95464.0,95449.0,0.2]
["bitfinex","BTCUSD",1733160898067,0.209505,95463.0,95449.0,0.2]
["bitfinex","BTCUSD",1733160898962,0.209507,95462.0,95449.0,0.2]
["bitfinex","BTCUSD",1733160899656,0.715,95464.0,95449.0,0.2]
["bitfinex","BTCUSD",1733160900078,0.209518,95458.0,95449.0,0.2]
["bitfinex","BTCUSD",1733160900288,0.715,95464.0,95448.0,0.2]
["bitfinex","BTCUSD",1733160900570,0.209505,95463.0,95448.0,0.2]
["bitfinex","BTCUSD",1733160901483,0.715,95464.0,95449.0,0.10284521]
["bitfinex","BTCUSD",1733160901706,0.715,95464.0,95456.0,0.2]
["bitfinex","BTCUSD",1733160901945,0.715,95464.0,95449.0,0.30284521]
["bitfinex","BTCUSD",1733160901946,0.715,95464.0,95457.0,0.2]
["bitfinex","BTCUSD",1733160902171,0.00179643,95470.0,95457.0,0.2]
["bitfinex","BTCUSD",1733160902394,0.00179643,95470.0,95460.0,0.2]
["bitfinex","BTCUSD",1733160902611,0.00179643,95470.0,95464.0,0.2]
["bitfinex","BTCUSD",1733160902830,0.00179643,95470.0,95466.0,0.2]
["bitfinex","BTCUSD",1733160903806,0.00179643,95470.0,95469.0,0.2]
["bitfinex","BTCUSD",1733160904013,0.34677817,95511.0,95469.0,0.2]
["bitfinex","BTCUSD",1733160904014,0.20941,95506.0,95483.0,0.2]
["bitfinex","BTCUSD",1733160904257,0.25,95507.0,95483.0,0.2]
["bitfinex","BTCUSD",1733160904258,2.682252,95505.0,95483.0,0.2]
["bitfinex","BTCUSD",1733160904524,2.682252,95505.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160904525,0.25,95497.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160904740,0.209486,95472.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160904962,0.25,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160905186,2.932252,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160905411,3.09278496,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160905653,3.26838983,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160905876,3.2064678,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160906098,3.30972101,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160906535,3.40114831,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160906759,3.30972101,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160906971,3.30985863,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160907187,3.40129553,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160907402,3.30863034,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160907621,3.44577129,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160907839,3.30863034,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160908058,3.29768938,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160908411,3.21478938,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160908958,3.18509721,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160909193,0.676,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160909443,0.209446,95490.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160909668,2.10909721,95489.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160909891,0.5,95492.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160909892,2.006252,95488.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160910128,2.006252,95489.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160910361,0.209472,95479.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160910588,0.209479,95475.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160910852,0.10284521,95490.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160910853,0.209475,95477.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160911078,0.209474,95478.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160911314,0.10284521,95490.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160911315,0.209489,95471.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160911543,2.006252,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160911784,0.209488,95471.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160912029,0.5,95492.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160912284,2.10909721,95491.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160912526,0.209486,95472.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160912758,0.25,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160912990,2.35909721,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160914633,2.50909721,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160914880,2.80909721,95470.0,95469.0,6.803e-05]
["bitfinex","BTCUSD",1733160915118,2.82031383,95470.0,95469.0,3e-08]
["bitfinex","BTCUSD",1733160915349,0.81406183,95470.0,95469.0,3e-08]
["bitfinex","BTCUSD",1733160915581,0.84384994,95470.0,95469.0,3e-08]
["bitfinex","BTCUSD",1733160915810,0.93536527,95470.0,95469.0,3e-08]
["bitfinex","BTCUSD",1733160916101,0.83263332,95470.0,95469.0,3e-08]
["bitfinex","BTCUSD",1733160917552,0.50284521,95470.0,95469.0,3e-08]
["bitfinex","BTCUSD",1733160918047,0.01640547,95470.0,95469.0,3e-08]
["bitfinex","BTCUSD",1733160918770,0.25,95478.0,95469.0,3e-08]
["bitfinex","BTCUSD",1733160918771,0.1929,95486.0,95469.0,3e-08]
["bitfinex","BTCUSD",1733160919007,0.0457,95498.0,95469.0,3e-08]
["bitfinex","BTCUSD",1733160919008,0.25,95500.0,95473.0,0.2]
["bitfinex","BTCUSD",1733160919241,1.315,95499.0,95477.0,0.19901512]
["bitfinex","BTCUSD",1733160919467,1.315,95499.0,95481.0,0.19901512]
["bitfinex","BTCUSD",1733160919700,0.209425,95500.0,95481.0,0.19901512]
["bitfinex","BTCUSD",1733160919999,1.097,95502.0,95481.0,0.19901512]
["bitfinex","BTCUSD",1733160920232,0.209424,95500.0,95481.0,0.19901512]
["bitfinex","BTCUSD",1733160920472,0.209438,95494.0,95482.0,0.19901512]
["bitfinex","BTCUSD",1733160920713,0.09160437,95513.0,95470.0,0.10284521]
["bitfinex","BTCUSD",1733160920714,0.3263,95517.0,95486.0,0.19901512]
["bitfinex","BTCUSD",1733160920954,0.137273,95524.0,95501.0,0.19901512]
["bitfinex","BTCUSD",1733160920955,0.7392588,95516.0,95501.0,0.19901512]
["bitfinex","BTCUSD",1733160921181,0.5298698,95516.0,95503.0,0.19901512]
["bitfinex","BTCUSD",1733160921406,0.5298698,95516.0,95506.0,0.19901512]
["bitfinex","BTCUSD",1733160922349,7.425e-05,95516.0,95512.0,0.19901512]
["bitfinex","BTCUSD",1733160922584,0.041948,95531.0,95515.0,0.19901512]
["bitfinex","BTCUSD",1733160922814,0.041948,95531.0,95525.0,0.2]
["bitfinex","BTCUSD",1733160923045,0.041948,95531.0,95469.0,0.209491]
["bitfinex","BTCUSD",1733160923046,0.0008645,95552.0,95537.0,0.2]
["bitfinex","BTCUSD",1733160923278,0.0008645,95552.0,95538.0,0.00185246]
["bitfinex","BTCUSD",1733160923507,0.0008645,95552.0,95515.0,7.425e-05]
["bitfinex","BTCUSD",1733160923508,1.03629086,95544.0,95523.0,0.19901512]
["bitfinex","BTCUSD",1733160924004,2.006252,95543.0,95523.0,0.19901512]
["bitfinex","BTCUSD",1733160924011,0.209371,95524.0,95523.0,0.19901512]
["bitfinex","BTCUSD",1733160924251,0.209332,95542.0,95523.0,0.19901512]
["bitfinex","BTCUSD",1733160924483,0.2508642,95545.0,95535.0,0.19901512]
["bitfinex","BTCUSD",1733160924484,0.05029086,95541.0,95535.0,0.19901512]
["bitfinex","BTCUSD",1733160924958,2.006252,95540.0,95535.0,0.17120588]
["bitfinex","BTCUSD",1733160925190,0.81629086,95539.0,95535.0,0.17120588]
["bitfinex","BTCUSD",1733160925419,0.05029086,95538.0,95535.0,0.17120588]
["bitfinex","BTCUSD",1733160925647,0.05029086,95538.0,95535.0,0.16546779]
["bitfinex","BTCUSD",1733160926577,0.05029086,95538.0,95533.0,0.16546779]
["bitfinex","BTCUSD",1733160926800,0.05029086,95538.0,95535.0,0.16546779]
["bitfinex","BTCUSD",1733160927035,0.209331,95543.0,95534.0,0.16546779]
["bitfinex","BTCUSD",1733160927268,0.418662,95543.0,95535.0,0.16546779]
["bitfinex","BTCUSD",1733160927505,0.209363,95528.0,95524.0,0.16546779]
["bitfinex","BTCUSD",1733160927736,0.209356,95531.0,95528.0,0.16546779]
["bitfinex","BTCUSD",1733160927973,2.006252,95530.0,95525.0,0.16546779]
["bitfinex","BTCUSD",1733160928213,0.209348,95535.0,95529.0,0.16546779]
["bitfinex","BTCUSD",1733160928469,0.0008642,95545.0,95531.0,0.16546779]
["bitfinex","BTCUSD",1733160928716,0.0008642,95545.0,95544.0,0.16546779]
["bitfinex","BTCUSD",1733160929939,0.0008645,95554.0,95532.0,0.10284521]
["bitfinex","BTCUSD",1733160929940,0.0008645,95554.0,95549.0,0.16546779]
["bitfinex","BTCUSD",1733160930170,4.5008642,95555.0,95549.0,0.16546779]
["bitfinex","BTCUSD",1733160930171,3.7518287,95555.0,95549.0,0.16546779]
["bitfinex","BTCUSD",1733160930408,3.75200575,95555.0,95549.0,0.16546779]
["bitfinex","BTCUSD",1733160930654,3.75200575,95555.0,95553.0,0.16546779]
["bitfinex","BTCUSD",1733160931882,0.209305,95554.0,95553.0,0.16546779]
["bitfinex","BTCUSD",1733160932347,0.209305,95554.0,95476.0,0.15]
["bitfinex","BTCUSD",1733160932348,2.256252,95554.0,95541.0,0.16546779]
["bitfinex","BTCUSD",1733160932576,2.256252,95554.0,95468.0,0.209493]
["bitfinex","BTCUSD",1733160932577,0.25,95544.0,95533.0,0.16546779]
["bitfinex","BTCUSD",1733160932811,0.20934,95539.0,95533.0,0.16546779]
["bitfinex","BTCUSD",1733160933041,0.25,95544.0,95533.0,0.16546779]
["bitfinex","BTCUSD",1733160933042,1.481,95538.0,95533.0,0.16546779]
["bitfinex","BTCUSD",1733160933273,0.599,95543.0,95533.0,0.16546779]
["bitfinex","BTCUSD",1733160933505,0.35931,95552.0,95533.0,0.16546779]
["bitfinex","BTCUSD",1733160933506,0.618,95542.0,95533.0,0.16546779]
["bitfinex","BTCUSD",1733160933732,0.25,95556.0,95526.0,0.2]
["bitfinex","BTCUSD",1733160933733,0.209302,95556.0,95538.0,0.16546779]
["bitfinex","BTCUSD",1733160933954,0.2517352,95557.0,95538.0,0.16546779]
["bitfinex","BTCUSD",1733160933955,2.006252,95553.0,95538.0,0.16546779]
["bitfinex","BTCUSD",1733160934430,0.209338,95539.0,95538.0,0.16546779]
["bitfinex","BTCUSD",1733160934889,0.209334,95541.0,95538.0,0.16546779]
["bitfinex","BTCUSD",1733160935638,0.418646,95546.0,95538.0,0.16546779]
["bitfinex","BTCUSD",1733160935876,0.209332,95542.0,95538.0,0.16546779]
["bitfinex","BTCUSD",1733160936367,0.20933,95543.0,95538.0,0.16546779]
["bitfinex","BTCUSD",1733160936600,0.209321,95547.0,95538.0,0.16546779]
["bitfinex","BTCUSD",1733160936839,0.01639074,95551.0,95543.0,0.16546779]
["bitfinex","BTCUSD",1733160937082,0.0017352,95557.0,95544.0,0.16546779]
["bitfinex","BTCUSD",1733160937325,0.0017352,95557.0,95554.0,0.16546779]
["bitfinex","BTCUSD",1733160938498,0.0017352,95557.0,95488.0,0.209449]
["bitfinex","BTCUSD",1733160938499,0.209305,95554.0,95530.0,0.16546779]
["bitfinex","BTCUSD",1733160938736,0.25,95549.0,95529.0,0.16546779]
["bitfinex","BTCUSD",1733160938965,0.209342,95538.0,95529.0,0.16546779]
["bitfinex","BTCUSD",1733160939416,2.156252,95548.0,95469.0,0.0017282]
["bitfinex","BTCUSD",1733160939417,0.15,95548.0,95536.0,0.16546779]
["bitfinex","BTCUSD",1733160939450,3.75200575,95555.0,95539.0,0.16546779]
["bitfinex","BTCUSD",1733160939678,2.156252,95554.0,95538.0,0.16546779]
["bitfinex","BTCUSD",1733160939904,0.209336,95541.0,95538.0,0.16546779]
["bitfinex","BTCUSD",1733160940130,0.209322,95547.0,95538.0,0.16719439]
["bitfinex","BTCUSD",1733160940357,0.50284521,95554.0,95538.0,0.16719439]
["bitfinex","BTCUSD",1733160940582,2.006252,95553.0,95538.0,0.16719439]
["bitfinex","BTCUSD",1733160940826,2.10909721,95553.0,95538.0,0.0017266]
["bitfinex","BTCUSD",1733160941055,3.75200575,95555.0,95538.0,0.0017266]
["bitfinex","BTCUSD",1733160941056,0.209338,95539.0,95538.0,0.0017266]
["bitfinex","BTCUSD",1733160941300,2.215587,95541.0,95538.0,0.0017266]
["bitfinex","BTCUSD",1733160941542,0.209327,95545.0,95538.0,0.0017266]
["bitfinex","BTCUSD",1733160941543,1.073,95540.0,95538.0,0.0017266]
["bitfinex","BTCUSD",1733160941778,0.20933,95543.0,95538.0,0.0017266]
["bitfinex","BTCUSD",1733160942003,0.0768,95551.0,95538.0,0.0017266]
["bitfinex","BTCUSD",1733160942228,0.209331,95543.0,95538.0,0.0017266]
["bitfinex","BTCUSD",1733160942481,0.209337,95540.0,95538.0,0.0017266]
["bitfinex","BTCUSD",1733160942716,0.209337,95540.0,95538.0,6e-07]
["bitfinex","BTCUSD",1733160942717,2.62422942,95539.0,95538.0,6e-07]
["bitfinex","BTCUSD",1733160942973,0.209433,95496.0,95473.0,0.00185333]
["bitfinex","BTCUSD",1733160943251,0.3306,95509.0,95474.0,0.10284521]
["bitfinex","BTCUSD",1733160943499,0.209432,95496.0,95480.0,0.2]
["bitfinex","BTCUSD",1733160943732,0.3306,95509.0,95474.0,0.10284521]
["bitfinex","BTCUSD",1733160943733,0.209409,95507.0,95490.0,0.16546779]
["bitfinex","BTCUSD",1733160943966,2.006252,95506.0,95490.0,0.16546779]
["bitfinex","BTCUSD",1733160944216,2.006252,95506.0,95489.0,0.16546779]
["bitfinex","BTCUSD",1733160944693,0.209433,95496.0,95489.0,0.16605858]
["bitfinex","BTCUSD",1733160945156,0.209434,95496.0,95489.0,0.16605858]
["bitfinex","BTCUSD",1733160945388,0.20942,95502.0,95489.0,0.16605858]
["bitfinex","BTCUSD",1733160945625,0.0457,95519.0,95498.0,0.16546779]
["bitfinex","BTCUSD",1733160945894,0.25,95523.0,95508.0,0.16546779]
["bitfinex","BTCUSD",1733160945895,0.654,95516.0,95508.0,0.16546779]
["bitfinex","BTCUSD",1733160946142,0.25,95535.0,95516.0,0.16546779]
["bitfinex","BTCUSD",1733160946373,2.006252,95534.0,95516.0,0.16546779]
["bitfinex","BTCUSD",1733160946621,0.86,95534.0,95516.0,0.16546779]
["bitfinex","BTCUSD",1733160946861,0.209363,95528.0,95516.0,0.16546779]
["bitfinex","BTCUSD",1733160947187,0.209363,95528.0,95510.0,0.2]
["bitfinex","BTCUSD",1733160947188,0.209353,95532.0,95515.0,0.16546779]
["bitfinex","BTCUSD",1733160947411,0.209367,95526.0,95515.0,0.16546779]
["bitfinex","BTCUSD",1733160947661,0.209356,95531.0,95515.0,0.16546779]
["bitfinex","BTCUSD",1733160947890,0.209345,95536.0,95519.0,0.16546779]
["bitfinex","BTCUSD",1733160948129,2.006252,95535.0,95519.0,0.16546779]
["bitfinex","BTCUSD",1733160948352,0.20936,95530.0,95519.0,0.16546779]
["bitfinex","BTCUSD",1733160948818,0.0783,95539.0,95522.0,0.16546779]
["bitfinex","BTCUSD",1733160949070,3.7991287,95555.0,95541.0,0.16546779]
["bitfinex","BTCUSD",1733160949294,3.7518287,95555.0,95544.0,0.16546779]
["bitfinex","BTCUSD",1733160949582,3.7518287,95555.0,95547.0,0.16546779]
["bitfinex","BTCUSD",1733160951897,3.7518287,95555.0,95522.0,0.00059079]
["bitfinex","BTCUSD",1733160951898,3.7518287,95555.0,95554.0,0.36546779]
["bitfinex","BTCUSD",1733160952565,3.7518287,95555.0,95554.0,0.468313]
["bitfinex","BTCUSD",1733160953317,3.75200575,95555.0,95554.0,0.5151443]
["bitfinex","BTCUSD",1733160953549,3.75200575,95555.0,95554.0,0.468313]
["bitfinex","BTCUSD",1733160954277,0.08123404,95555.0,95554.0,0.468313]
["bitfinex","BTCUSD",1733160954504,0.0017352,95581.0,95580.0,0.2]
["bitfinex","BTCUSD",1733160954799,0.0017352,95581.0,95580.0,0.468313]
["bitfinex","BTCUSD",1733160955276,0.0017352,95581.0,95580.0,0.16546779]
["bitfinex","BTCUSD",1733160955497,0.0017352,95581.0,95580.0,0.16731927]
["bitfinex","BTCUSD",1733160955946,0.0017352,95581.0,95580.0,0.16731928]
["bitfinex","BTCUSD",1733160957125,0.0017352,95581.0,95580.0,0.16546779]
["bitfinex","BTCUSD",1733160957381,0.0017352,95581.0,95554.0,0.00017705]
["bitfinex","BTCUSD",1733160957382,0.0017352,95581.0,95574.0,0.16546779]
["bitfinex","BTCUSD",1733160957649,0.209253,95578.0,95555.0,0.16546779]
["bitfinex","BTCUSD",1733160957877,0.0455,95579.0,95554.0,0.00017705]
["bitfinex","BTCUSD",1733160957878,0.209302,95556.0,95554.0,0.00017705]
["bitfinex","BTCUSD",1733160958105,0.10284521,95555.0,95554.0,0.00017705]
["bitfinex","BTCUSD",1733160958374,2.10909721,95555.0,95554.0,0.00017705]
["bitfinex","BTCUSD",1733160958852,2.10909721,95555.0,95515.0,0.0017266]
["bitfinex","BTCUSD",1733160958853,0.25,95537.0,95515.0,0.0017266]
["bitfinex","BTCUSD",1733160959068,0.209385,95518.0,95515.0,0.0017266]
["bitfinex","BTCUSD",1733160959292,0.209389,95516.0,95515.0,0.0017266]
["bitfinex","BTCUSD",1733160959511,2.006252,95516.0,95515.0,0.0017266]
["bitfinex","BTCUSD",1733160959755,0.15,95535.0,95520.0,0.16546779]
["bitfinex","BTCUSD",1733160960001,0.261,95535.0,95520.0,0.16546779]
["bitfinex","BTCUSD",1733160960220,2.006252,95534.0,95520.0,0.16546779]
["bitfinex","BTCUSD",1733160960454,0.10283146,95533.0,95520.0,0.16546779]
["bitfinex","BTCUSD",1733160960701,2.006252,95532.0,95520.0,0.00059079]
["bitfinex","BTCUSD",1733160961157,0.533,95531.0,95520.0,0.16605858]
["bitfinex","BTCUSD",1733160961377,0.209358,95530.0,95520.0,0.16605858]
["bitfinex","BTCUSD",1733160961600,2.006252,95530.0,95520.0,0.16605858]
["bitfinex","BTCUSD",1733160961852,0.10283146,95533.0,95520.0,0.00059079]
["bitfinex","BTCUSD",1733160961853,0.10283146,95529.0,95520.0,0.00059079]
["bitfinex","BTCUSD",1733160962091,0.10283146,95529.0,95520.0,0.16605858]
["bitfinex","BTCUSD",1733160962328,0.53,95528.0,95520.0,0.16605858]
["bitfinex","BTCUSD",1733160962619,0.10283146,95529.0,95520.0,0.16605858]
["bitfinex","BTCUSD",1733160962620,0.313,95527.0,95520.0,0.16605858]
["bitfinex","BTCUSD",1733160962840,0.343,95528.0,95520.0,0.16605858]
["bitfinex","BTCUSD",1733160963065,0.31680139,95527.0,95520.0,0.16605858]
["bitfinex","BTCUSD",1733160963301,2.006252,95526.0,95520.0,0.16605858]
["bitfinex","BTCUSD",1733160963745,1.577,95526.0,95520.0,0.00059079]
["bitfinex","BTCUSD",1733160963997,0.295,95525.0,95520.0,0.00059079]
["bitfinex","BTCUSD",1733160964247,0.0008636,95532.0,95520.0,0.00059079]
["bitfinex","BTCUSD",1733160964248,0.0008636,95532.0,95527.0,0.16546779]
["bitfinex","BTCUSD",1733160964718,0.05307334,95531.0,95526.0,0.16546779]
["bitfinex","BTCUSD",1733160964944,2.05932534,95531.0,95526.0,0.16546779]
["bitfinex","BTCUSD",1733160965210,2.006252,95530.0,95526.0,0.16546779]
["bitfinex","BTCUSD",1733160965425,0.05307334,95531.0,95520.0,0.16605858]
["bitfinex","BTCUSD",1733160965652,0.209374,95523.0,95520.0,0.00059079]
["bitfinex","BTCUSD",1733160965882,0.418748,95523.0,95520.0,0.00059079]
["bitfinex","BTCUSD",1733160966123,0.209374,95523.0,95520.0,0.00059079]
["bitfinex","BTCUSD",1733160967319,2.006252,95522.0,95520.0,0.00059079]
["bitfinex","BTCUSD",1733160967576,0.504,95528.0,95520.0,0.00059079]
["bitfinex","BTCUSD",1733160967801,0.209341,95538.0,95520.0,0.00059079]
["bitfinex","BTCUSD",1733160967802,0.09668677,95532.0,95520.0,0.00059079]
["bitfinex","BTCUSD",1733160968052,0.0008636,95532.0,95531.0,0.16546779]
["bitfinex","BTCUSD",1733160968291,0.0008636,95532.0,95531.0,0.36732025]
["bitfinex","BTCUSD",1733160968517,0.0008636,95532.0,95531.0,0.36546779]
["bitfinex","BTCUSD",1733160968744,0.2415,95547.0,95544.0,0.16546779]
["bitfinex","BTCUSD",1733160968987,0.2415,95547.0,95544.0,0.36546779]
["bitfinex","BTCUSD",1733160969194,0.18241664,95550.0,95544.0,0.36546779]
["bitfinex","BTCUSD",1733160969414,0.18241664,95550.0,95544.0,0.2]
["bitfinex","BTCUSD",1733160969864,0.18241664,95550.0,95545.0,0.2]
["bitfinex","BTCUSD",1733160970337,0.18241664,95550.0,95549.0,0.36546779]
["bitfinex","BTCUSD",1733160970603,0.18241664,95550.0,95549.0,0.468313]
["bitfinex","BTCUSD",1733160970839,0.18343388,95551.0,95550.0,0.36546779]
["bitfinex","BTCUSD",1733160971072,0.18343388,95551.0,95550.0,0.468313]
["bitfinex","BTCUSD",1733160971815,0.1836108,95551.0,95550.0,0.463313]
["bitfinex","BTCUSD",1733160972299,0.1836108,95551.0,95543.0,0.195]
["bitfinex","BTCUSD",1733160972537,0.3929238,95551.0,95547.0,0.16546779]
["bitfinex","BTCUSD",1733160972780,2.006252,95550.0,95526.0,0.195]
["bitfinex","BTCUSD",1733160973025,0.049,95540.0,95525.0,0.16546779]
["bitfinex","BTCUSD",1733160973270,0.03453221,95534.0,95515.0,0.0017266]
["bitfinex","BTCUSD",1733160973515,0.209389,95516.0,95515.0,0.0017266]
["bitfinex","BTCUSD",1733160974026,2.215641,95516.0,95515.0,0.0017266]
["bitfinex","BTCUSD",1733160974492,2.006252,95516.0,95515.0,0.0017266]
["bitfinex","BTCUSD",1733160974721,0.09177112,95528.0,95515.0,0.0017266]
["bitfinex","BTCUSD",1733160974954,0.13764898,95531.0,95515.0,0.0017266]
["bitfinex","BTCUSD",1733160974955,0.209375,95523.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160975238,2.006252,95522.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160975487,0.25,95525.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160975727,0.418764,95519.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160976186,2.006252,95518.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160976416,1.959,95518.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160976657,0.09176937,95526.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160976884,0.09172902,95534.0,95522.0,0.16546779]
["bitfinex","BTCUSD",1733160977116,0.13765177,95537.0,95522.0,0.16546779]
["bitfinex","BTCUSD",1733160977117,0.09172902,95546.0,95523.0,0.00185267]
["bitfinex","BTCUSD",1733160977341,0.06578698,95538.0,95524.0,0.00185264]
["bitfinex","BTCUSD",1733160977588,0.09171261,95547.0,95525.0,0.10469786]
["bitfinex","BTCUSD",1733160977880,0.079,95539.0,95526.0,0.36046779]
["bitfinex","BTCUSD",1733160978113,2.006252,95538.0,95516.0,0.195]
["bitfinex","BTCUSD",1733160978345,0.09171261,95538.0,95527.0,0.195]
["bitfinex","BTCUSD",1733160978579,0.78525472,95557.0,95538.0,0.16546779]
["bitfinex","BTCUSD",1733160978580,0.09171261,95545.0,95538.0,0.16546779]
["bitfinex","BTCUSD",1733160978825,0.3402,95558.0,95542.0,0.16546779]
["bitfinex","BTCUSD",1733160978826,0.09171261,95553.0,95542.0,0.16546779]
["bitfinex","BTCUSD",1733160979050,0.05055254,95550.0,95542.0,0.16546779]
["bitfinex","BTCUSD",1733160979736,0.3402,95558.0,95542.0,0.16546779]
["bitfinex","BTCUSD",1733160980909,0.64121061,95558.0,95542.0,0.16546779]
["bitfinex","BTCUSD",1733160981146,0.09171261,95555.0,95541.0,0.16546779]
["bitfinex","BTCUSD",1733160981388,2.006252,95550.0,95528.0,0.16546779]
["bitfinex","BTCUSD",1733160981623,2.006252,95550.0,95521.0,0.195]
["bitfinex","BTCUSD",1733160981624,0.09171261,95546.0,95521.0,0.195]
["bitfinex","BTCUSD",1733160981880,0.09171261,95540.0,95529.0,0.16546779]
["bitfinex","BTCUSD",1733160982105,0.34698077,95543.0,95529.0,0.16546779]
["bitfinex","BTCUSD",1733160982106,0.09171261,95538.0,95529.0,0.16546779]
["bitfinex","BTCUSD",1733160982361,0.135,95537.0,95523.0,0.16546779]
["bitfinex","BTCUSD",1733160982599,0.0757046,95536.0,95523.0,0.16546779]
["bitfinex","BTCUSD",1733160982832,0.0757046,95536.0,95528.0,0.16546779]
["bitfinex","BTCUSD",1733160983064,0.09171261,95542.0,95523.0,0.16546779]
["bitfinex","BTCUSD",1733160983305,0.09171261,95536.0,95523.0,0.16546779]
["bitfinex","BTCUSD",1733160983564,0.09171261,95536.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160983565,0.09171261,95534.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160983788,0.209364,95528.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160984008,0.30107961,95526.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160984271,0.09171261,95523.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160984485,0.13765177,95525.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160984486,0.09171261,95525.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160984926,0.0916646,95527.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160985161,0.0916646,95529.0,95516.0,0.00185284]
["bitfinex","BTCUSD",1733160985415,0.15,95530.0,95516.0,0.00185284]
["bitfinex","BTCUSD",1733160985942,0.1833292,95538.0,95516.0,0.00185284]
["bitfinex","BTCUSD",1733160985943,0.0916646,95538.0,95529.0,0.195]
["bitfinex","BTCUSD",1733160985945,0.0916646,95544.0,95530.0,0.195]
["bitfinex","BTCUSD",1733160986166,0.09423605,95543.0,95531.0,0.00185249]
["bitfinex","BTCUSD",1733160986388,0.0916646,95546.0,95531.0,0.00185249]
["bitfinex","BTCUSD",1733160986606,0.0916646,95547.0,95531.0,0.00185249]
["bitfinex","BTCUSD",1733160986851,0.0916646,95550.0,95531.0,0.00185249]
["bitfinex","BTCUSD",1733160987109,0.0916646,95551.0,95531.0,0.00185249]
["bitfinex","BTCUSD",1733160987337,0.0916646,95549.0,95531.0,0.00185249]
["bitfinex","BTCUSD",1733160987583,0.0916646,95547.0,95531.0,0.00185249]
["bitfinex","BTCUSD",1733160987808,0.0916646,95545.0,95530.0,0.10284521]
["bitfinex","BTCUSD",1733160988052,2.006252,95546.0,95530.0,0.10284521]
["bitfinex","BTCUSD",1733160988053,2.0979166,95544.0,95530.0,0.10284521]
["bitfinex","BTCUSD",1733160988347,0.01304228,95550.0,95524.0,0.16546779]
["bitfinex","BTCUSD",1733160988348,0.0916646,95542.0,95524.0,0.16546779]
["bitfinex","BTCUSD",1733160988574,0.0916646,95548.0,95526.0,0.195]
["bitfinex","BTCUSD",1733160988813,0.1374969,95551.0,95520.0,0.0017266]
["bitfinex","BTCUSD",1733160988814,0.0008633,95554.0,95529.0,0.36046779]
["bitfinex","BTCUSD",1733160989059,2.006252,95553.0,95541.0,0.195]
["bitfinex","BTCUSD",1733160989325,0.0925279,95554.0,95542.0,0.29784521]
["bitfinex","BTCUSD",1733160989326,0.536,95552.0,95542.0,0.29784521]
["bitfinex","BTCUSD",1733160989564,0.855,95553.0,95542.0,0.29784521]
["bitfinex","BTCUSD",1733160989802,0.12263873,95554.0,95536.0,0.195]
["bitfinex","BTCUSD",1733160990043,0.03095871,95554.0,95537.0,0.10284521]
["bitfinex","BTCUSD",1733160990284,0.23,95553.0,95539.0,0.195]
["bitfinex","BTCUSD",1733160990525,0.09168002,95551.0,95526.0,0.195]
["bitfinex","BTCUSD",1733160990769,0.09168002,95547.0,95530.0,0.195]
["bitfinex","BTCUSD",1733160991002,0.0008633,95554.0,95530.0,0.195]
["bitfinex","BTCUSD",1733160991003,0.126,95546.0,95531.0,0.10469763]
["bitfinex","BTCUSD",1733160991244,0.09168002,95544.0,95540.0,0.195]
["bitfinex","BTCUSD",1733160991468,0.13752004,95546.0,95536.0,0.16546779]
["bitfinex","BTCUSD",1733160991469,0.09168002,95546.0,95541.0,0.10284521]
["bitfinex","BTCUSD",1733160991703,0.09177055,95548.0,95541.0,0.10284521]
["bitfinex","BTCUSD",1733160991931,0.09177055,95551.0,95541.0,0.10284521]
["bitfinex","BTCUSD",1733160992170,0.09177055,95551.0,95520.0,0.0017266]
["bitfinex","BTCUSD",1733160992171,2.09802255,95550.0,95527.0,0.36046779]
["bitfinex","BTCUSD",1733160992388,0.09177055,95544.0,95528.0,0.268313]
["bitfinex","BTCUSD",1733160992626,0.09177055,95540.0,95529.0,0.16546779]
["bitfinex","BTCUSD",1733160992868,0.09177055,95539.0,95530.0,0.10284521]
["bitfinex","BTCUSD",1733160993362,0.09177055,95538.0,95530.0,0.10284521]
["bitfinex","BTCUSD",1733160993628,0.09177055,95538.0,95532.0,0.16546779]
["bitfinex","BTCUSD",1733160993855,0.15600993,95538.0,95530.0,0.10284521]
["bitfinex","BTCUSD",1733160994091,0.15600993,95538.0,95523.0,0.16546779]
["bitfinex","BTCUSD",1733160994092,0.15600993,95538.0,95520.0,0.0017266]
["bitfinex","BTCUSD",1733160994340,0.09177055,95531.0,95520.0,0.0017266]
["bitfinex","BTCUSD",1733160994576,0.209375,95522.0,95520.0,0.0017266]
["bitfinex","BTCUSD",1733160994841,2.41549829,95521.0,95520.0,0.0017266]
["bitfinex","BTCUSD",1733160995079,2.18607192,95521.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160995329,0.15,95516.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160995556,0.02981992,95516.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160996057,0.13765547,95517.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160996285,0.09177115,95517.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160996504,0.09177115,95521.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160996728,0.09177115,95523.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160996960,0.09177115,95524.0,95516.0,0.10284521]
["bitfinex","BTCUSD",1733160997213,0.09177115,95528.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160997496,2.006252,95523.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160997718,0.39287281,95517.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160998691,2.21208571,95516.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160998903,2.31491717,95516.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160999115,1.86482257,95516.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160999330,2.04833483,95516.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733160999542,1.86482257,95516.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733161000525,1.45282257,95516.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733161000755,0.43082257,95516.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733161000986,0.39882257,95516.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733161001452,0.09184494,95516.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733161001659,0.13783852,95516.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733161001936,0.13783852,95517.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733161002157,0.47489678,95536.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733161002158,0.09190619,95527.0,95516.0,0.10284521]
["bitfinex","BTCUSD",1733161002393,0.13783852,95529.0,95517.0,0.00185268]
["bitfinex","BTCUSD",1733161002394,0.09190619,95529.0,95517.0,0.00185268]
["bitfinex","BTCUSD",1733161002620,0.09198165,95526.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1733161002837,0.09198165,95525.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1733161003315,0.09198165,95522.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1733161003557,0.27594496,95538.0,95515.0,0.19731739]
["bitfinex","BTCUSD",1733161003558,0.09196966,95521.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733161003780,0.69459498,95537.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733161003781,0.09196966,95523.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733161004495,0.09196966,95522.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733161004938,0.48525198,95537.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733161004939,0.09196966,95523.0,95516.0,0.10284521]
["bitfinex","BTCUSD",1733161005179,0.09196966,95524.0,95516.0,0.10284521]
["bitfinex","BTCUSD",1733161005416,0.09196966,95524.0,95516.0,0.10469797]
["bitfinex","BTCUSD",1733161005638,0.09196966,95523.0,95516.0,0.10469797]
["bitfinex","BTCUSD",1733161006323,0.09196966,95522.0,95516.0,0.10469797]
["bitfinex","BTCUSD",1733161006546,0.09196966,95522.0,95516.0,0.10284521]
["bitfinex","BTCUSD",1733161006769,0.09196966,95523.0,95517.0,0.00185278]
["bitfinex","BTCUSD",1733161006996,0.09196966,95524.0,95521.0,0.195]
["bitfinex","BTCUSD",1733161007234,0.09196966,95531.0,95526.0,0.195]
["bitfinex","BTCUSD",1733161007476,0.27590898,95547.0,95526.0,0.195]
["bitfinex","BTCUSD",1733161007477,0.09196966,95536.0,95527.0,0.10469776]
["bitfinex","BTCUSD",1733161007971,0.13795449,95539.0,95527.0,0.10469776]
["bitfinex","BTCUSD",1733161007972,0.09196966,95537.0,95527.0,0.10469776]
["bitfinex","BTCUSD",1733161008212,0.15634842,95536.0,95527.0,0.10469776]
["bitfinex","BTCUSD",1733161008456,0.09196966,95535.0,95527.0,0.10469776]
["bitfinex","BTCUSD",1733161008703,0.09196966,95532.0,95527.0,0.10284521]
["bitfinex","BTCUSD",1733161009159,0.09196966,95529.0,95527.0,0.10284521]
["bitfinex","BTCUSD",1733161009413,0.09196966,95530.0,95527.0,0.10284521]
["bitfinex","BTCUSD",1733161009660,0.09196966,95531.0,95527.0,0.10284521]
["bitfinex","BTCUSD",1733161010098,0.09196966,95530.0,95527.0,0.10284521]
["bitfinex","BTCUSD",1733161010335,0.09196966,95529.0,95527.0,0.10284521]
["bitfinex","BTCUSD",1733161010788,0.09196966,95528.0,95516.0,0.0017268]
["bitfinex","BTCUSD",1733161011015,0.09197222,95519.0,95516.0,0.0017268]
["bitfinex","BTCUSD",1733161011261,0.254873,95523.0,95516.0,0.0017268]
["bitfinex","BTCUSD",1733161011262,1.998787,95518.0,95516.0,0.0017268]
["bitfinex","BTCUSD",1733161011486,0.22992415,95520.0,95516.0,0.0017268]
["bitfinex","BTCUSD",1733161011487,0.53783754,95517.0,95516.0,0.0017268]
["bitfinex","BTCUSD",1733161011723,0.22989434,95517.0,95516.0,0.0017268]
["bitfinex","BTCUSD",1733161011945,0.18392421,95518.0,95516.0,0.10457201]
["bitfinex","BTCUSD",1733161012171,0.13794514,95517.0,95516.0,0.0017268]
["bitfinex","BTCUSD",1733161012413,0.09196915,95519.0,95516.0,0.10457201]
["bitfinex","BTCUSD",1733161012651,0.27590898,95534.0,95516.0,0.0017268]
["bitfinex","BTCUSD",1733161012652,0.04138385,95518.0,95516.0,0.0017268]
["bitfinex","BTCUSD",1733161012894,1.998787,95517.0,95516.0,0.0017268]
["bitfinex","BTCUSD",1733161013119,0.17935081,95518.0,95516.0,0.0017268]
["bitfinex","BTCUSD",1733161013342,0.02982724,95517.0,95516.0,0.0017268]
["bitfinex","BTCUSD",1733161015892,0.30576117,95517.0,95516.0,0.0017268]
["bitfinex","BTCUSD",1733161017345,0.02982724,95517.0,95516.0,0.0017268]
["bitfinex","BTCUSD",1733161018043,0.005,95516.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733161018269,2.17099166,95516.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733161018495,2.88799166,95516.0,95515.0,0.00231739]
["bitfinex","BTCUSD",1733161018743,0.0454,95493.0,95471.0,0.00185348]
["bitfinex","BTCUSD",1733161018971,0.13813557,95474.0,95472.0,0.10284521]
["bitfinex","BTCUSD",1733161019195,0.13806508,95474.0,95472.0,0.10284521]
["bitfinex","BTCUSD",1733161019443,0.18418076,95475.0,95472.0,0.10284521]
["bitfinex","BTCUSD",1733161019655,0.19329734,95473.0,95472.0,0.10284521]
["bitfinex","BTCUSD",1733161020103,0.19329166,95473.0,95469.0,0.00180245]
["bitfinex","BTCUSD",1733161020327,0.13804586,95471.0,95469.0,0.00180245]
["bitfinex","BTCUSD",1733161020549,0.29099593,95471.0,95469.0,0.00180245]
["bitfinex","BTCUSD",1733161020816,0.23022595,95470.0,95469.0,0.00180245]
["bitfinex","BTCUSD",1733161021048,0.09203965,95470.0,95469.0,0.10464766]
["bitfinex","BTCUSD",1733161021286,0.09205042,95476.0,95469.0,0.10464766]
["bitfinex","BTCUSD",1733161021525,0.09205042,95476.0,95470.0,0.10284521]
["bitfinex","BTCUSD",1733161021736,0.09205042,95474.0,95470.0,0.10284521]
["bitfinex","BTCUSD",1733161021969,0.04142269,95475.0,95470.0,0.10284521]
["bitfinex","BTCUSD",1733161022208,0.09205042,95471.0,95469.0,0.00180245]
["bitfinex","BTCUSD",1733161022456,0.18395686,95470.0,95469.0,0.00180245]
["bitfinex","BTCUSD",1733161022667,0.43137793,95470.0,95469.0,0.00180245]
["bitfinex","BTCUSD",1733161022924,0.20125188,95470.0,95469.0,0.00180245]
["bitfinex","BTCUSD",1733161023136,0.1611138,95470.0,95469.0,0.00180245]
["bitfinex","BTCUSD",1733161023366,0.005,95490.0,95469.0,0.00180245]
["bitfinex","BTCUSD",1733161023367,0.27615126,95476.0,95469.0,0.00180245]
["bitfinex","BTCUSD",1733161023587,0.18378089,95471.0,95469.0,0.00180245]
["bitfinex","BTCUSD",1733161023832,0.09189442,95470.0,95469.0,0.00180245]
["bitfinex","BTCUSD",1733161024075,0.09189442,95471.0,95469.0,0.00180245]
["bitfinex","BTCUSD",1733161024303,0.04135159,95470.0,95469.0,0.00180245]
["bitfinex","BTCUSD",1733161025466,0.09185132,95471.0,95469.0,0.10464766]
["bitfinex","BTCUSD",1733161025702,0.09185172,95479.0,95470.0,0.10469883]
["bitfinex","BTCUSD",1733161025949,0.09185172,95482.0,95471.0,0.00185355]
["bitfinex","BTCUSD",1733161026194,0.13777758,95485.0,95482.0,0.195]
["bitfinex","BTCUSD",1733161026195,0.09185172,95485.0,95482.0,0.195]
["bitfinex","BTCUSD",1733161026406,0.27555516,95500.0,95483.0,0.10284521]
["bitfinex","BTCUSD",1733161026407,0.09185172,95500.0,95483.0,0.10284521]
["bitfinex","BTCUSD",1733161026631,0.2296293,95507.0,95483.0,0.10284521]
["bitfinex","BTCUSD",1733161026632,0.09185172,95507.0,95484.0,0.00185327]
["bitfinex","BTCUSD",1733161026885,0.09185172,95510.0,95489.0,0.195]
["bitfinex","BTCUSD",1733161027130,0.2296293,95518.0,95490.0,0.10469822]
["bitfinex","BTCUSD",1733161027131,0.04965327,95509.0,95490.0,0.10469822]
["bitfinex","BTCUSD",1733161027339,0.09185172,95518.0,95490.0,0.10469822]
["bitfinex","BTCUSD",1733161027340,0.09185172,95521.0,95499.0,0.195]
["bitfinex","BTCUSD",1733161027552,0.09185172,95522.0,95500.0,0.10469803]
["bitfinex","BTCUSD",1733161027799,0.13864128,95524.0,95500.0,0.10469803]
["bitfinex","BTCUSD",1733161027800,0.09271542,95524.0,95500.0,0.10469803]
["bitfinex","BTCUSD",1733161028012,0.0008637,95524.0,95500.0,0.10469803]
["bitfinex","BTCUSD",1733161028789,0.209374,95523.0,95500.0,0.10469803]
["bitfinex","BTCUSD",1733161029000,0.0517,95510.0,95500.0,7.425e-05]
["bitfinex","BTCUSD",1733161029261,5.105,95509.0,95500.0,7.425e-05]
["bitfinex","BTCUSD",1733161029474,0.03453221,95508.0,95500.0,7.425e-05]
["bitfinex","BTCUSD",1733161029733,0.209413,95505.0,95500.0,7.425e-05]
["bitfinex","BTCUSD",1733161029983,5.05,95504.0,95500.0,7.425e-05]
["bitfinex","BTCUSD",1733161030218,0.17918393,95501.0,95500.0,7.425e-05]
["bitfinex","BTCUSD",1733161030462,0.21998414,95501.0,95500.0,7.425e-05]
["bitfinex","BTCUSD",1733161030709,5.26998414,95501.0,95500.0,7.425e-05]
["bitfinex","BTCUSD",1733161031180,5.16713893,95501.0,95500.0,7.425e-05]
["bitfinex","BTCUSD",1733161031390,3.60660672,95501.0,95500.0,7.425e-05]
["bitfinex","BTCUSD",1733161031612,3.74897039,95501.0,95500.0,7.425e-05]
["bitfinex","BTCUSD",1733161031873,3.81100011,95501.0,95500.0,7.425e-05]
["bitfinex","BTCUSD",1733161032180,3.66863644,95501.0,95500.0,7.425e-05]
["bitfinex","BTCUSD",1733161032304,3.61133221,95501.0,95500.0,7.425e-05]
["bitfinex","BTCUSD",1733161032545,3.74908445,95501.0,95500.0,7.425e-05]
["bitfinex","BTCUSD",1733161032792,3.85555832,95501.0,95500.0,7.425e-05]
["bitfinex","BTCUSD",1733161033034,3.85555832,95501.0,95469.0,0.0017282]
["bitfinex","BTCUSD",1733161033035,0.03453221,95470.0,95469.0,0.0017282]
["bitfinex","BTCUSD",1733161033545,5.17635774,95470.0,95469.0,0.0017282]
["bitfinex","BTCUSD",1733161033794,5.26031706,95470.0,95469.0,0.0017282]
["bitfinex","BTCUSD",1733161034039,5.26031706,95470.0,95430.0,0.0017282]
["bitfinex","BTCUSD",1733161034040,0.005,95445.0,95430.0,0.0017282]
["bitfinex","BTCUSD",1733161034505,0.005,95445.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161034737,5.06451795,95445.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161035241,5.16734941,95445.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161035483,5.32508162,95445.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161035973,5.67792683,95445.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161036212,5.43013592,95445.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161036452,1.0742,95445.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161036916,0.5812,95445.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161037150,0.307,95445.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161038098,0.261,95445.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161038347,0.256,95453.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161038581,0.03953221,95445.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161038823,2.439,95445.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161039060,0.256,95453.0,95444.0,18.89306277]
["bitfinex","BTCUSD",1733161039294,5.05,95452.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161039525,0.03453221,95450.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161039762,1.58,95449.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161040079,0.569,95449.0,95444.0,18.89306277]
["bitfinex","BTCUSD",1733161040314,0.5804,95467.0,95445.0,0.10284521]
["bitfinex","BTCUSD",1733161040548,0.03453221,95462.0,95446.0,0.00185394]
["bitfinex","BTCUSD",1733161040812,5.006,95461.0,95447.0,0.10284521]
["bitfinex","BTCUSD",1733161041052,0.38,95460.0,95448.0,0.001854]
["bitfinex","BTCUSD",1733161041292,3.151,95459.0,95449.0,0.10284521]
["bitfinex","BTCUSD",1733161041528,0.03453221,95463.0,95450.0,0.00185402]
["bitfinex","BTCUSD",1733161041785,0.5804,95467.0,95451.0,0.10284521]
["bitfinex","BTCUSD",1733161041786,0.15,95461.0,95451.0,0.10284521]
["bitfinex","BTCUSD",1733161042028,0.186,95460.0,95452.0,0.00185394]
["bitfinex","BTCUSD",1733161042272,0.186,95460.0,95453.0,0.10284521]
["bitfinex","BTCUSD",1733161042938,0.4975,95467.0,95453.0,0.10284521]
["bitfinex","BTCUSD",1733161043193,0.2415,95467.0,95454.0,0.00185395]
["bitfinex","BTCUSD",1733161043456,0.2415,95467.0,95455.0,0.10284521]
["bitfinex","BTCUSD",1733161043976,0.14,95466.0,95455.0,0.10284521]
["bitfinex","BTCUSD",1733161044194,0.03815,95465.0,95456.0,0.00185388]
["bitfinex","BTCUSD",1733161044422,0.03815,95465.0,95457.0,0.10284521]
["bitfinex","BTCUSD",1733161044639,0.2415,95467.0,95458.0,0.0018539]
["bitfinex","BTCUSD",1733161044863,0.2415,95467.0,95459.0,0.10284521]
["bitfinex","BTCUSD",1733161045101,0.2415,95467.0,95460.0,0.0018538]
["bitfinex","BTCUSD",1733161045343,0.2415,95467.0,95459.0,0.10284521]
["bitfinex","BTCUSD",1733161045344,0.2415,95467.0,95461.0,0.10469901]
["bitfinex","BTCUSD",1733161045590,0.25538492,95478.0,95461.0,0.10469901]
["bitfinex","BTCUSD",1733161045832,0.347,95477.0,95461.0,0.10469901]
["bitfinex","BTCUSD",1733161046051,0.0008644,95469.0,95461.0,0.10469901]
["bitfinex","BTCUSD",1733161048411,0.0008644,95469.0,95444.0,18.99976356]
["bitfinex","BTCUSD",1733161048412,0.0008644,95469.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161048650,0.005,95464.0,95445.0,0.10284521]
["bitfinex","BTCUSD",1733161048869,0.0829,95467.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161048870,0.03453221,95456.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161049099,5.05,95455.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161049567,0.005,95449.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161049787,1.388,95448.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161050017,1.39980487,95448.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161050230,1.009,95447.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161050722,0.03453221,95455.0,95445.0,0.0018543]
["bitfinex","BTCUSD",1733161050966,2.609,95454.0,95446.0,0.00185412]
["bitfinex","BTCUSD",1733161051205,2.609,95454.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161051206,0.10283146,95454.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161051682,0.005,95457.0,95445.0,0.00185416]
["bitfinex","BTCUSD",1733161051899,2.682,95456.0,95445.0,0.00185416]
["bitfinex","BTCUSD",1733161052160,2.682,95456.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161052377,0.005,95457.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161052620,2.42,95456.0,95445.0,0.00185414]
["bitfinex","BTCUSD",1733161052852,1.501,95455.0,95445.0,0.00185414]
["bitfinex","BTCUSD",1733161053081,0.3329,95467.0,95445.0,0.00185414]
["bitfinex","BTCUSD",1733161053082,0.005,95461.0,95446.0,0.10284521]
["bitfinex","BTCUSD",1733161053300,4.53553221,95460.0,95447.0,0.001854]
["bitfinex","BTCUSD",1733161053536,4.598,95459.0,95448.0,0.00185406]
["bitfinex","BTCUSD",1733161053755,0.005,95453.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161054021,0.03953221,95448.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161054264,4.517,95447.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161054498,2.303,95447.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161054744,0.005,95446.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161054955,5.02887,95445.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161055910,5.49464742,95445.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161056125,5.57042303,95445.0,95444.0,18.79021756]
["bitfinex","BTCUSD",1733161056363,5.59409411,95445.0,95444.0,17.78411756]
["bitfinex","BTCUSD",1733161056600,5.6060438,95445.0,95444.0,17.78411756]
["bitfinex","BTCUSD",1733161056843,5.90909212,95445.0,95444.0,17.03421756]
["bitfinex","BTCUSD",1733161057105,5.90909212,95445.0,95444.0,14.78451756]
["bitfinex","BTCUSD",1733161057326,1.51682212,95445.0,95444.0,8.75250597]
["bitfinex","BTCUSD",1733161057557,1.26082212,95445.0,95444.0,6.58340597]
["bitfinex","BTCUSD",1733161058958,1.34086413,95445.0,95444.0,6.58340597]
["bitfinex","BTCUSD",1733161059252,1.34086413,95445.0,95444.0,6.58286869]
["bitfinex","BTCUSD",1733161059683,1.26097754,95445.0,95444.0,6.58286869]
["bitfinex","BTCUSD",1733161060804,1.52247754,95445.0,95444.0,6.56191369]
["bitfinex","BTCUSD",1733161061068,1.26097754,95445.0,95444.0,6.40936299]
["bitfinex","BTCUSD",1733161061289,2.48723331,95445.0,95444.0,6.40936299]
["bitfinex","BTCUSD",1733161061539,1.49971375,95445.0,95444.0,1.23573941]
["bitfinex","BTCUSD",1733161061751,1.61001375,95445.0,95444.0,1.23573941]
["bitfinex","BTCUSD",1733161061966,1.61001375,95445.0,95363.0,0.081]
["bitfinex","BTCUSD",1733161061967,2.45303597,95356.0,95336.0,0.22964631]
["bitfinex","BTCUSD",1733161062186,2.44137433,95356.0,95340.0,0.00185602]
["bitfinex","BTCUSD",1733161062418,2.44137433,95355.0,95349.0,0.30284521]
["bitfinex","BTCUSD",1733161062645,2.44137433,95354.0,95349.0,0.30284521]
["bitfinex","BTCUSD",1733161062873,0.05339654,95353.0,95349.0,0.30284521]
["bitfinex","BTCUSD",1733161063341,0.05996049,95352.0,95350.0,0.10470126]
["bitfinex","BTCUSD",1733161063578,2.44137433,95351.0,95350.0,0.10470126]
["bitfinex","BTCUSD",1733161063800,2.44137433,95351.0,95350.0,0.10284521]
["bitfinex","BTCUSD",1733161064275,2.36841176,95351.0,95350.0,0.10284521]
["bitfinex","BTCUSD",1733161064778,2.36841176,95352.0,95350.0,0.10284521]
["bitfinex","BTCUSD",1733161065009,2.36841176,95352.0,95350.0,0.10470112]
["bitfinex","BTCUSD",1733161065246,2.36841176,95352.0,95351.0,0.1215]
["bitfinex","BTCUSD",1733161065489,2.36841176,95352.0,95351.0,0.22434521]
["bitfinex","BTCUSD",1733161066936,1.89379266,95352.0,95351.0,0.584813]
["bitfinex","BTCUSD",1733161067209,1.76569266,95352.0,95351.0,0.584813]
["bitfinex","BTCUSD",1733161067694,1.63759266,95352.0,95351.0,0.584813]
["bitfinex","BTCUSD",1733161067926,1.65343574,95352.0,95351.0,0.584813]
["bitfinex","BTCUSD",1733161068145,1.47829266,95352.0,95351.0,0.675864]
["bitfinex","BTCUSD",1733161068392,1.44613733,95352.0,95351.0,0.80169546]
["bitfinex","BTCUSD",1733161069094,1.44613733,95352.0,95351.0,0.489113]
["bitfinex","BTCUSD",1733161069562,1.44613733,95352.0,95351.0,0.698864]
["bitfinex","BTCUSD",1733161070486,1.44613733,95352.0,95351.0,0.489113]
["bitfinex","BTCUSD",1733161071239,1.44613733,95352.0,95351.0,0.466113]
["bitfinex","BTCUSD",1733161071476,1.44613733,95352.0,95351.0,0.463313]
["bitfinex","BTCUSD",1733161071692,1.44613733,95352.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1733161072377,1.45270037,95352.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1733161073042,1.45270037,95352.0,95351.0,0.05102719]
["bitfinex","BTCUSD",1733161074617,1.46790429,95352.0,95351.0,0.05102719]
["bitfinex","BTCUSD",1733161075983,1.46790429,95352.0,95351.0,0.05288316]
["bitfinex","BTCUSD",1733161076201,1.47085183,95352.0,95351.0,0.05288316]
["bitfinex","BTCUSD",1733161076420,1.47085183,95352.0,95351.0,0.05102719]
["bitfinex","BTCUSD",1733161077508,1.47085183,95352.0,95351.0,0.02739888]
["bitfinex","BTCUSD",1733161079998,1.47085183,95352.0,95351.0,0.38972256]
["bitfinex","BTCUSD",1733161080231,1.47085183,95352.0,95351.0,0.41086667]
["bitfinex","BTCUSD",1733161080710,1.47085183,95352.0,95351.0,0.38786667]
["bitfinex","BTCUSD",1733161081179,1.47085183,95352.0,95351.0,0.38873207]
["bitfinex","BTCUSD",1733161081431,1.47258263,95352.0,95351.0,0.02826428]
["bitfinex","BTCUSD",1733161082825,1.47258263,95352.0,95349.0,0.2]
["bitfinex","BTCUSD",1733161083081,1.45741913,95352.0,95349.0,0.2]
["bitfinex","BTCUSD",1733161083303,1.47522961,95351.0,95349.0,0.2]
["bitfinex","BTCUSD",1733161083536,1.44613733,95350.0,95349.0,0.2]
["bitfinex","BTCUSD",1733161083792,0.01528161,95350.0,95349.0,0.2]
["bitfinex","BTCUSD",1733161084027,1.46141894,95350.0,95349.0,0.2]
["bitfinex","BTCUSD",1733161084259,1.47096994,95350.0,95349.0,0.2]
["bitfinex","BTCUSD",1733161085418,1.47996994,95350.0,95349.0,0.201]
["bitfinex","BTCUSD",1733161085654,1.48896994,95350.0,95349.0,0.202]
["bitfinex","BTCUSD",1733161085880,1.48896994,95350.0,95349.0,0.30484521]
["bitfinex","BTCUSD",1733161086121,1.48896994,95350.0,95349.0,0.202]
["bitfinex","BTCUSD",1733161087840,1.48896994,95350.0,95349.0,0.30484521]
["bitfinex","BTCUSD",1733161088529,1.48896994,95350.0,95349.0,0.33550269]
["bitfinex","BTCUSD",1733161088759,1.48896994,95350.0,95349.0,0.30484521]
["bitfinex","BTCUSD",1733161088997,1.48896994,95350.0,95349.0,0.3071477]
["bitfinex","BTCUSD",1733161090862,1.48896994,95350.0,95349.0,0.5251477]
["bitfinex","BTCUSD",1733161091088,1.48896994,95350.0,95349.0,0.3071477]
["bitfinex","BTCUSD",1733161091315,1.47368833,95350.0,95349.0,0.3071477]
["bitfinex","BTCUSD",1733161092233,1.45568833,95350.0,95349.0,0.3051477]
["bitfinex","BTCUSD",1733161092735,1.45568833,95350.0,95349.0,0.3061477]
["bitfinex","BTCUSD",1733161092736,1.46468833,95350.0,95349.0,0.3061477]
["bitfinex","BTCUSD",1733161092971,1.46468833,95350.0,95349.0,0.20330249]
["bitfinex","BTCUSD",1733161093427,1.46468833,95350.0,95349.0,0.3065668]
["bitfinex","BTCUSD",1733161093659,1.46468833,95350.0,95349.0,0.3070132]
["bitfinex","BTCUSD",1733161093888,1.45568833,95350.0,95349.0,0.3060132]
["bitfinex","BTCUSD",1733161094195,1.46468833,95350.0,95349.0,0.3070132]
["bitfinex","BTCUSD",1733161094441,1.47368833,95350.0,95349.0,0.5260132]
["bitfinex","BTCUSD",1733161094663,1.46468833,95350.0,95349.0,0.5250132]
["bitfinex","BTCUSD",1733161094890,1.47168833,95350.0,95349.0,0.5260132]
["bitfinex","BTCUSD",1733161095605,1.47168833,95350.0,95349.0,0.7357682]
["bitfinex","BTCUSD",1733161095834,1.47168833,95350.0,95349.0,0.83859966]
["bitfinex","BTCUSD",1733161096077,0.0752,95384.0,95359.0,0.16546779]
["bitfinex","BTCUSD",1733161096330,0.0752,95384.0,95367.0,0.10284521]
["bitfinex","BTCUSD",1733161096568,0.0752,95384.0,95368.0,0.0018554]
["bitfinex","BTCUSD",1733161096810,0.0752,95384.0,95369.0,0.10284521]
["bitfinex","BTCUSD",1733161097052,0.0752,95384.0,95370.0,0.03182547]
["bitfinex","BTCUSD",1733161097284,0.0752,95384.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1733161097529,0.0752,95384.0,95372.0,0.00185541]
["bitfinex","BTCUSD",1733161097764,0.0752,95384.0,95373.0,0.10284521]
["bitfinex","BTCUSD",1733161098033,0.0752,95384.0,95374.0,0.00185542]
["bitfinex","BTCUSD",1733161098262,0.0842,95384.0,95375.0,0.10284521]
["bitfinex","BTCUSD",1733161098493,0.0842,95384.0,95376.0,0.00185542]
["bitfinex","BTCUSD",1733161098735,0.0842,95384.0,95369.0,0.001]
["bitfinex","BTCUSD",1733161098736,0.0932,95384.0,95372.0,0.001]
["bitfinex","BTCUSD",1733161098960,0.0842,95384.0,95373.0,0.10470072]
["bitfinex","BTCUSD",1733161099203,0.0752,95384.0,95373.0,0.10470072]
["bitfinex","BTCUSD",1733161099446,0.0752,95384.0,95374.0,0.0023497]
["bitfinex","BTCUSD",1733161099671,0.0752,95384.0,95375.0,0.10470063]
["bitfinex","BTCUSD",1733161100386,0.0842,95384.0,95375.0,0.10470063]
["bitfinex","BTCUSD",1733161100607,0.0932,95384.0,95375.0,0.10470063]
["bitfinex","BTCUSD",1733161100862,0.0932,95384.0,95375.0,0.11560566]
["bitfinex","BTCUSD",1733161100863,0.0752,95384.0,95375.0,0.11560566]
["bitfinex","BTCUSD",1733161101104,0.0752,95384.0,95375.0,0.10470063]
["bitfinex","BTCUSD",1733161101340,0.0932,95384.0,95375.0,0.10670063]
["bitfinex","BTCUSD",1733161102100,0.018,95384.0,95375.0,0.10670063]
["bitfinex","BTCUSD",1733161102832,0.018,95384.0,95376.0,8.202e-05]
["bitfinex","BTCUSD",1733161103075,0.018,95384.0,95380.0,0.29784521]
["bitfinex","BTCUSD",1733161103313,0.018,95384.0,95377.0,0.03040498]
["bitfinex","BTCUSD",1733161103314,0.018,95384.0,95383.0,0.32084521]
["bitfinex","BTCUSD",1733161103793,0.018,95384.0,95383.0,0.32092531]
["bitfinex","BTCUSD",1733161104038,0.018,95384.0,95383.0,0.10292531]
["bitfinex","BTCUSD",1733161104273,0.0849,95384.0,95383.0,0.10284521]
["bitfinex","BTCUSD",1733161104510,0.0779,95384.0,95383.0,0.10291321]
["bitfinex","BTCUSD",1733161104730,0.009,95384.0,95383.0,0.10291321]
["bitfinex","BTCUSD",1733161105208,0.0759,95396.0,95383.0,0.10291321]
["bitfinex","BTCUSD",1733161105462,0.00687566,95384.0,95383.0,0.10391321]
["bitfinex","BTCUSD",1733161105749,0.00687566,95384.0,95383.0,0.29991321]
["bitfinex","BTCUSD",1733161105750,0.00787566,95384.0,95383.0,0.29991321]
["bitfinex","BTCUSD",1733161106002,0.00787566,95384.0,95383.0,0.32291321]
["bitfinex","BTCUSD",1733161106230,0.077,95409.0,95395.0,0.209652]
["bitfinex","BTCUSD",1733161106462,0.077,95409.0,95384.0,0.232678]
["bitfinex","BTCUSD",1733161106463,0.077,95409.0,95396.0,0.10470005]
["bitfinex","BTCUSD",1733161107672,0.077,95409.0,95397.0,0.30349521]
["bitfinex","BTCUSD",1733161107905,0.0486,95417.0,95398.0,0.10377241]
["bitfinex","BTCUSD",1733161108136,0.00958149,95416.0,95398.0,0.10377241]
["bitfinex","BTCUSD",1733161108369,0.03453221,95407.0,95398.0,0.10284521]
["bitfinex","BTCUSD",1733161108592,0.03453221,95407.0,95396.0,0.002]
["bitfinex","BTCUSD",1733161108593,0.00958149,95406.0,95396.0,0.002]
["bitfinex","BTCUSD",1733161108815,0.00958149,95405.0,95397.0,0.1037729]
["bitfinex","BTCUSD",1733161109067,0.00958149,95404.0,95397.0,0.1037729]
["bitfinex","BTCUSD",1733161109295,0.03453221,95407.0,95397.0,0.1037729]
["bitfinex","BTCUSD",1733161109296,0.00958149,95403.0,95397.0,0.1037729]
["bitfinex","BTCUSD",1733161109634,0.08538149,95402.0,95397.0,0.001]
["bitfinex","BTCUSD",1733161109749,0.13158149,95402.0,95397.0,0.001]
["bitfinex","BTCUSD",1733161109977,0.00958149,95401.0,95398.0,0.001]
["bitfinex","BTCUSD",1733161110216,0.00958149,95400.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1733161111642,0.01758149,95400.0,95399.0,0.10384521]
["bitfinex","BTCUSD",1733161112096,0.01858149,95400.0,95399.0,0.10384521]
["bitfinex","BTCUSD",1733161112352,0.01858149,95400.0,95399.0,0.11422973]
["bitfinex","BTCUSD",1733161112570,0.01858149,95400.0,95399.0,0.10384521]
["bitfinex","BTCUSD",1733161112810,0.02658149,95400.0,95399.0,0.10484521]
["bitfinex","BTCUSD",1733161113276,0.01758149,95400.0,95399.0,0.10384521]
["bitfinex","BTCUSD",1733161114000,0.008,95400.0,95399.0,0.10477248]
["bitfinex","BTCUSD",1733161114719,0.017,95400.0,95399.0,0.10577248]
["bitfinex","BTCUSD",1733161114944,0.017,95400.0,95399.0,0.10484521]
["bitfinex","BTCUSD",1733161115184,0.14508149,95400.0,95399.0,0.001]
["bitfinex","BTCUSD",1733161115404,0.15408149,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1733161115626,0.13408149,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1733161115883,0.1736137,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1733161116124,0.26572757,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1733161116370,0.26572757,95400.0,95383.0,6.8e-05]
["bitfinex","BTCUSD",1733161116371,0.03453221,95387.0,95383.0,6.8e-05]
["bitfinex","BTCUSD",1733161116601,0.00958149,95386.0,95383.0,6.8e-05]
["bitfinex","BTCUSD",1733161116819,0.0095656,95385.0,95383.0,6.8e-05]
["bitfinex","BTCUSD",1733161117044,0.0095656,95384.0,95383.0,6.8e-05]
["bitfinex","BTCUSD",1733161117722,0.12689781,95384.0,95383.0,6.8e-05]
["bitfinex","BTCUSD",1733161117960,0.12689781,95384.0,95383.0,0.001068]
["bitfinex","BTCUSD",1733161118441,0.12689781,95384.0,95383.0,6.8e-05]
["bitfinex","BTCUSD",1733161118671,0.18159781,95384.0,95383.0,6.8e-05]
["bitfinex","BTCUSD",1733161118895,0.36531196,95384.0,95383.0,6.8e-05]
["bitfinex","BTCUSD",1733161119124,0.17559781,95384.0,95383.0,0.001068]
["bitfinex","BTCUSD",1733161119345,0.17559781,95384.0,95350.0,0.00092894]
["bitfinex","BTCUSD",1733161119346,0.03453221,95362.0,95350.0,0.00092894]
["bitfinex","BTCUSD",1733161119573,0.0890656,95361.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1733161119806,0.0890656,95361.0,95349.0,0.20183523]
["bitfinex","BTCUSD",1733161119807,0.03453221,95359.0,95350.0,0.10284521]
["bitfinex","BTCUSD",1733161120037,0.0095656,95358.0,95350.0,0.10284521]
["bitfinex","BTCUSD",1733161120259,0.0095656,95358.0,95350.0,0.10377519]
["bitfinex","BTCUSD",1733161120482,0.0095656,95357.0,95350.0,0.10377519]
["bitfinex","BTCUSD",1733161120715,0.0095656,95356.0,95350.0,0.10377519]
["bitfinex","BTCUSD",1733161120937,0.0095656,95355.0,95350.0,0.10377519]
["bitfinex","BTCUSD",1733161121202,0.0095656,95354.0,95350.0,0.10377519]
["bitfinex","BTCUSD",1733161121429,0.0095656,95353.0,95350.0,0.10284521]
["bitfinex","BTCUSD",1733161121665,0.0095656,95352.0,95350.0,0.10377522]
["bitfinex","BTCUSD",1733161121902,0.009,95357.0,95350.0,0.10477522]
["bitfinex","BTCUSD",1733161122145,0.009,95357.0,95350.0,0.10477521]
["bitfinex","BTCUSD",1733161122372,0.03470868,95358.0,95350.0,0.10377521]
["bitfinex","BTCUSD",1733161122598,0.009,95354.0,95350.0,0.10377521]
["bitfinex","BTCUSD",1733161123049,0.03470868,95358.0,95350.0,0.10377521]
["bitfinex","BTCUSD",1733161123295,0.009,95357.0,95350.0,0.10377521]
["bitfinex","BTCUSD",1733161123780,0.009,95357.0,95351.0,0.1037752]
["bitfinex","BTCUSD",1733161124039,0.009,95354.0,95351.0,0.1037752]
["bitfinex","BTCUSD",1733161125096,0.018,95354.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1733161125328,0.009,95354.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1733161125569,0.00017647,95358.0,95352.0,0.00092977]
["bitfinex","BTCUSD",1733161125821,0.009,95357.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1733161126037,0.009,95354.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1733161126275,0.009,95354.0,95349.0,0.2009055]
["bitfinex","BTCUSD",1733161126511,0.009,95354.0,95339.0,0.2]
["bitfinex","BTCUSD",1733161126512,0.209775,95340.0,95339.0,0.2]
["bitfinex","BTCUSD",1733161126760,0.62275242,95340.0,95339.0,0.2]
["bitfinex","BTCUSD",1733161127023,0.6533125,95340.0,95339.0,0.2]
["bitfinex","BTCUSD",1733161127253,0.6533125,95340.0,95320.0,0.2]
["bitfinex","BTCUSD",1733161127254,0.48953221,95334.0,95320.0,0.2]
["bitfinex","BTCUSD",1733161127496,0.98047742,95334.0,95320.0,0.2]
["bitfinex","BTCUSD",1733161127734,0.98047742,95334.0,95333.0,99.78038986]
["bitfinex","BTCUSD",1733161127735,1.07856564,95334.0,95333.0,99.78038986]
["bitfinex","BTCUSD",1733161128230,1.07856564,95334.0,95333.0,99.65228986]
["bitfinex","BTCUSD",1733161128470,1.3076882,95334.0,95333.0,99.65228986]
["bitfinex","BTCUSD",1733161128720,1.08756564,95334.0,95333.0,99.65228986]
["bitfinex","BTCUSD",1733161129231,1.07856564,95334.0,95333.0,99.65228986]
["bitfinex","BTCUSD",1733161129473,0.87856564,95334.0,95333.0,99.65228986]
["bitfinex","BTCUSD",1733161129705,0.89656564,95334.0,95333.0,99.65228986]
["bitfinex","BTCUSD",1733161129942,0.77356564,95334.0,95333.0,99.65228986]
["bitfinex","BTCUSD",1733161130407,0.77353645,95334.0,95333.0,99.65228986]
["bitfinex","BTCUSD",1733161130642,1.03698786,95334.0,95333.0,99.46278986]
["bitfinex","BTCUSD",1733161130882,1.14782276,95334.0,95333.0,99.46278986]
["bitfinex","BTCUSD",1733161131118,0.91905408,95334.0,95333.0,99.46278986]
["bitfinex","BTCUSD",1733161131602,1.13864193,95334.0,95333.0,99.46278986]
["bitfinex","BTCUSD",1733161131837,0.91905408,95334.0,95333.0,99.46278986]
["bitfinex","BTCUSD",1733161132069,0.91005408,95334.0,95333.0,99.45900089]
["bitfinex","BTCUSD",1733161132526,0.91905408,95334.0,95333.0,99.45900089]
["bitfinex","BTCUSD",1733161132784,1.09280475,95334.0,95333.0,99.45900089]
["bitfinex","BTCUSD",1733161133037,0.91905408,95334.0,95333.0,99.45900089]
["bitfinex","BTCUSD",1733161133288,0.71905408,95334.0,95333.0,99.45900089]
["bitfinex","BTCUSD",1733161133534,0.91905408,95334.0,95333.0,99.45900089]
["bitfinex","BTCUSD",1733161133761,0.91905408,95334.0,95333.0,99.41302684]
["bitfinex","BTCUSD",1733161133990,0.92854743,95334.0,95333.0,99.41302684]
["bitfinex","BTCUSD",1733161134464,0.72854743,95334.0,95333.0,99.41302684]
["bitfinex","BTCUSD",1733161134707,0.71298021,95334.0,95333.0,99.41302684]
["bitfinex","BTCUSD",1733161134944,0.78498021,95334.0,95333.0,99.41302684]
["bitfinex","BTCUSD",1733161135203,5.83885021,95334.0,95333.0,99.41302684]
["bitfinex","BTCUSD",1733161135435,5.82985021,95334.0,95333.0,99.41302684]
["bitfinex","BTCUSD",1733161135664,5.84628057,95334.0,95333.0,99.41302684]
["bitfinex","BTCUSD",1733161135889,4.79241057,95334.0,95333.0,99.41302684]
["bitfinex","BTCUSD",1733161136107,1.79287836,95334.0,95333.0,99.41302684]
["bitfinex","BTCUSD",1733161136844,2.01841057,95334.0,95333.0,99.38018948]
["bitfinex","BTCUSD",1733161137077,1.80187836,95334.0,95333.0,99.38018948]
["bitfinex","BTCUSD",1733161137535,2.06387836,95334.0,95333.0,99.38018948]
["bitfinex","BTCUSD",1733161137987,0.89441057,95334.0,95333.0,99.38018948]
["bitfinex","BTCUSD",1733161138212,0.88541057,95334.0,95333.0,99.37954357]
["bitfinex","BTCUSD",1733161138447,1.08541057,95334.0,95333.0,99.37954357]
["bitfinex","BTCUSD",1733161138676,1.07798021,95334.0,95333.0,99.37954357]
["bitfinex","BTCUSD",1733161139179,1.06898021,95334.0,95333.0,99.37954357]
["bitfinex","BTCUSD",1733161139407,1.41898021,95334.0,95333.0,99.37954357]
["bitfinex","BTCUSD",1733161139646,1.42798021,95334.0,95333.0,99.37954357]
["bitfinex","BTCUSD",1733161139885,1.40998021,95334.0,95333.0,99.37954357]
["bitfinex","BTCUSD",1733161140328,1.22798021,95334.0,95333.0,99.37954357]
["bitfinex","BTCUSD",1733161140576,1.21898021,95334.0,95333.0,99.37954357]
["bitfinex","BTCUSD",1733161140797,1.22798021,95334.0,95333.0,99.37954357]
["bitfinex","BTCUSD",1733161141022,1.22798021,95334.0,95333.0,99.38040917]
["bitfinex","BTCUSD",1733161141253,1.01498021,95334.0,95333.0,99.38040917]
["bitfinex","BTCUSD",1733161141478,0.60742013,95334.0,95333.0,99.38040917]
["bitfinex","BTCUSD",1733161141700,0.64698021,95334.0,95333.0,99.38040917]
["bitfinex","BTCUSD",1733161141935,0.544135,95334.0,95333.0,99.38040917]
["bitfinex","BTCUSD",1733161142157,0.93922508,95334.0,95333.0,99.38040917]
["bitfinex","BTCUSD",1733161142380,0.98814583,95334.0,95333.0,99.38040917]
["bitfinex","BTCUSD",1733161142599,0.61631737,95334.0,95333.0,99.35676865]
["bitfinex","BTCUSD",1733161142821,0.34532495,95334.0,95333.0,99.35676865]
["bitfinex","BTCUSD",1733161143091,0.31476487,95334.0,95333.0,99.35676865]
["bitfinex","BTCUSD",1733161143556,5.50645967,95334.0,95333.0,99.35676865]
["bitfinex","BTCUSD",1733161143780,3.18864975,95334.0,95333.0,99.35676865]
["bitfinex","BTCUSD",1733161144027,3.21721911,95334.0,95333.0,99.35676865]
["bitfinex","BTCUSD",1733161144281,3.33864975,95334.0,95333.0,99.35676865]
["bitfinex","BTCUSD",1733161144529,3.34921914,95334.0,95333.0,99.35676865]
["bitfinex","BTCUSD",1733161144772,2.43521914,95334.0,95333.0,99.35676865]
["bitfinex","BTCUSD",1733161145016,2.41564975,95334.0,95333.0,99.35676865]
["bitfinex","BTCUSD",1733161145522,2.40664975,95334.0,95333.0,99.29766106]
["bitfinex","BTCUSD",1733161145783,2.59142965,95334.0,95333.0,99.29766106]
["bitfinex","BTCUSD",1733161146012,2.60942965,95334.0,95333.0,99.29766106]
["bitfinex","BTCUSD",1733161146237,2.60042965,95334.0,95333.0,99.29766106]
["bitfinex","BTCUSD",1733161146492,2.60042965,95334.0,95333.0,99.29227252]
["bitfinex","BTCUSD",1733161146493,2.59142965,95334.0,95333.0,99.29227252]
["bitfinex","BTCUSD",1733161146739,2.56986957,95334.0,95333.0,99.25942897]
["bitfinex","BTCUSD",1733161147016,2.56986957,95334.0,95333.0,99.22886889]
["bitfinex","BTCUSD",1733161147017,2.5710464,95334.0,95333.0,99.22886889]
["bitfinex","BTCUSD",1733161147248,2.56986957,95334.0,95333.0,99.22886889]
["bitfinex","BTCUSD",1733161147492,2.56086957,95334.0,95333.0,99.22886889]
["bitfinex","BTCUSD",1733161147730,3.04941876,95334.0,95333.0,95.64150581]
["bitfinex","BTCUSD",1733161147952,3.04941876,95334.0,95333.0,93.04559854]
["bitfinex","BTCUSD",1733161147953,2.31026212,95334.0,95333.0,93.04559854]
["bitfinex","BTCUSD",1733161148179,2.28428253,95334.0,95333.0,93.01961895]
["bitfinex","BTCUSD",1733161148458,7.32915253,95334.0,95333.0,93.01961895]
["bitfinex","BTCUSD",1733161148710,7.32172897,95334.0,95333.0,93.01961895]
["bitfinex","BTCUSD",1733161148936,7.35137539,95334.0,95333.0,93.01961895]
["bitfinex","BTCUSD",1733161149156,2.27950539,95334.0,95333.0,93.01961895]
["bitfinex","BTCUSD",1733161149414,2.26785897,95334.0,95333.0,93.01961895]
["bitfinex","BTCUSD",1733161149636,2.42490332,95334.0,95333.0,93.01961895]
["bitfinex","BTCUSD",1733161150122,2.99749112,95334.0,95333.0,93.01961895]
["bitfinex","BTCUSD",1733161150350,3.03699001,95334.0,95333.0,93.01961895]
["bitfinex","BTCUSD",1733161150796,3.58699001,95334.0,95333.0,93.01961895]
["bitfinex","BTCUSD",1733161151236,8.64129169,95334.0,95333.0,93.01961895]
["bitfinex","BTCUSD",1733161151910,8.64299369,95334.0,95333.0,93.01961895]
["bitfinex","BTCUSD",1733161152196,3.85112361,95334.0,95333.0,92.20961895]
["bitfinex","BTCUSD",1733161152432,3.85112361,95334.0,95333.0,86.95333849]
["bitfinex","BTCUSD",1733161152679,3.85112361,95334.0,95333.0,86.45073868]
["bitfinex","BTCUSD",1733161152897,3.96019765,95334.0,95333.0,86.12673868]
["bitfinex","BTCUSD",1733161153147,3.96019765,95334.0,95333.0,85.96473868]
["bitfinex","BTCUSD",1733161153368,3.82380786,95334.0,95333.0,85.95666906]
["bitfinex","BTCUSD",1733161153588,3.96019765,95334.0,95333.0,85.95666906]
["bitfinex","BTCUSD",1733161154249,3.82380786,95334.0,95333.0,85.95666906]
["bitfinex","BTCUSD",1733161154508,3.96019765,95334.0,95333.0,85.95666906]
["bitfinex","BTCUSD",1733161154756,3.82380786,95334.0,95333.0,85.95666906]
["bitfinex","BTCUSD",1733161155001,3.96202889,95334.0,95333.0,85.95666906]
["bitfinex","BTCUSD",1733161155223,3.82553906,95334.0,95333.0,85.95666906]
["bitfinex","BTCUSD",1733161155474,3.82553906,95334.0,95333.0,85.89752869]
["bitfinex","BTCUSD",1733161155691,4.01935236,95334.0,95333.0,85.89752869]
["bitfinex","BTCUSD",1733161155913,4.04055452,95334.0,95333.0,85.88753226]
["bitfinex","BTCUSD",1733161156145,3.90406469,95334.0,95333.0,85.88753226]
["bitfinex","BTCUSD",1733161156356,3.90427902,95334.0,95333.0,85.88753226]
["bitfinex","BTCUSD",1733161156621,5.08024202,95334.0,95333.0,85.88753226]
["bitfinex","BTCUSD",1733161156835,4.98749992,95334.0,95333.0,84.98054137]
["bitfinex","BTCUSD",1733161157053,4.98749992,95334.0,95333.0,81.53154137]
["bitfinex","BTCUSD",1733161157276,5.04545071,95334.0,95333.0,80.55154137]
["bitfinex","BTCUSD",1733161157494,3.8344926,95334.0,95333.0,80.53433115]
["bitfinex","BTCUSD",1733161157712,3.8254926,95334.0,95333.0,79.8014802]
["bitfinex","BTCUSD",1733161157937,3.8631564,95334.0,95333.0,79.61811543]
["bitfinex","BTCUSD",1733161158188,3.8467268,95334.0,95333.0,79.57190307]
["bitfinex","BTCUSD",1733161158691,4.05614833,95334.0,95333.0,79.57190307]
["bitfinex","BTCUSD",1733161158935,4.06513924,95334.0,95333.0,79.57391902]
["bitfinex","BTCUSD",1733161159150,3.8377268,95334.0,95333.0,79.57391902]
["bitfinex","BTCUSD",1733161159369,3.8287268,95334.0,95333.0,79.57391902]
["bitfinex","BTCUSD",1733161159594,2.30136871,95334.0,95333.0,79.57391902]
["bitfinex","BTCUSD",1733161159849,2.27270491,95334.0,95333.0,79.57391902]
["bitfinex","BTCUSD",1733161160340,2.26370491,95334.0,95333.0,79.57391902]
["bitfinex","BTCUSD",1733161160585,2.26370491,95334.0,95333.0,79.34544051]
["bitfinex","BTCUSD",1733161161070,2.26370491,95334.0,95333.0,79.32449051]
["bitfinex","BTCUSD",1733161161283,2.26370491,95334.0,95333.0,79.29697446]
["bitfinex","BTCUSD",1733161161717,2.2630589,95334.0,95333.0,79.29697446]
["bitfinex","BTCUSD",1733161161985,8.96928699,95334.0,95333.0,79.29697446]
["bitfinex","BTCUSD",1733161162461,8.85084437,95334.0,95333.0,79.23643656]
["bitfinex","BTCUSD",1733161162682,8.03690341,95334.0,95333.0,79.23643656]
["bitfinex","BTCUSD",1733161162935,8.02790341,95334.0,95333.0,79.23643656]
["bitfinex","BTCUSD",1733161163141,8.27373699,95334.0,95333.0,79.23643656]
["bitfinex","BTCUSD",1733161163402,7.28190341,95334.0,95333.0,79.23643656]
["bitfinex","BTCUSD",1733161163658,7.50982594,95334.0,95333.0,79.23643656]
["bitfinex","BTCUSD",1733161163866,9.0787669,95334.0,95333.0,79.23643656]
["bitfinex","BTCUSD",1733161164083,9.26769772,95334.0,95333.0,79.23643656]
["bitfinex","BTCUSD",1733161164305,8.82337658,95334.0,95333.0,79.23643656]
["bitfinex","BTCUSD",1733161164725,8.82337658,95334.0,95333.0,79.23706755]
["bitfinex","BTCUSD",1733161164955,8.81437658,95334.0,95333.0,79.23706755]
["bitfinex","BTCUSD",1733161165395,8.83239219,95334.0,95333.0,79.17792885]
["bitfinex","BTCUSD",1733161165612,4.04852219,95334.0,95333.0,79.17792885]
["bitfinex","BTCUSD",1733161165835,4.14972219,95334.0,95333.0,79.17792885]
["bitfinex","BTCUSD",1733161166314,4.114976,95334.0,95333.0,79.17792885]
["bitfinex","BTCUSD",1733161166534,4.105976,95334.0,95333.0,79.17792885]
["bitfinex","BTCUSD",1733161166747,4.105976,95334.0,95333.0,79.16150556]
["bitfinex","BTCUSD",1733161166967,4.1064029,95334.0,95333.0,79.16040291]
["bitfinex","BTCUSD",1733161167200,3.07592973,95334.0,95333.0,79.16040291]
["bitfinex","BTCUSD",1733161167937,3.11068375,95334.0,95333.0,78.63467412]
["bitfinex","BTCUSD",1733161168161,4.15015692,95334.0,95333.0,78.59016302]
["bitfinex","BTCUSD",1733161168378,4.1510055,95334.0,95333.0,78.51333726]
["bitfinex","BTCUSD",1733161168596,4.13457632,95334.0,95333.0,78.51333726]
["bitfinex","BTCUSD",1733161168808,4.14357632,95334.0,95333.0,78.51333726]
["bitfinex","BTCUSD",1733161169267,4.12557632,95334.0,95333.0,78.47137926]
["bitfinex","BTCUSD",1733161169484,4.14357632,95334.0,95333.0,78.40844226]
["bitfinex","BTCUSD",1733161170137,4.13268682,95334.0,95333.0,78.40844226]
["bitfinex","BTCUSD",1733161170361,9.19843747,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161170571,3.3798019,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161170789,3.2696019,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161171008,8.3244719,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161171227,8.37449379,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161171718,8.38192354,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161171929,8.39092354,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161172389,8.37292354,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161172600,7.35688166,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161172818,7.59141387,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161173045,7.7341948,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161173264,7.56282888,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161173486,7.8199041,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161173709,7.59120001,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161174155,7.59115866,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161174373,7.60345804,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161174609,8.41568182,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161174827,8.16885023,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161175056,8.38538244,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161175348,8.59486581,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161175565,8.37505266,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161175781,8.14052045,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161175997,8.36605266,95334.0,95333.0,78.3975655]
["bitfinex","BTCUSD",1733161176439,8.37505266,95334.0,95333.0,78.4742655]
["bitfinex","BTCUSD",1733161177618,8.36605266,95334.0,95333.0,78.4742655]
["bitfinex","BTCUSD",1733161177840,8.14961732,95334.0,95333.0,78.4742655]
["bitfinex","BTCUSD",1733161178066,8.20834917,95334.0,95333.0,78.4742655]
["bitfinex","BTCUSD",1733161178284,8.20678061,95334.0,95333.0,78.4742655]
["bitfinex","BTCUSD",1733161178507,8.22478061,95334.0,95333.0,78.5221655]
["bitfinex","BTCUSD",1733161178724,8.42478061,95334.0,95333.0,78.5221655]
["bitfinex","BTCUSD",1733161178939,8.40678061,95334.0,95333.0,78.5221655]
["bitfinex","BTCUSD",1733161179155,8.6904452,95334.0,95333.0,78.5221655]
["bitfinex","BTCUSD",1733161179368,8.21578061,95334.0,95333.0,78.5221655]
["bitfinex","BTCUSD",1733161179589,2.34243744,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161179808,1.85729599,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161180021,1.99464369,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161180264,1.86629599,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161180474,5.7831412,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161180689,5.78541497,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161180905,4.8444904,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161181120,4.8158136,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161181339,5.14782404,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161181911,5.15682404,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161182016,4.75966092,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161182240,4.14316092,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161182465,4.16116092,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161182688,4.15216092,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161182907,3.06416092,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161183382,3.30119724,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161183610,3.05513846,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161183845,3.02648852,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161184071,3.01738061,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161184306,1.2528484,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161184586,0.99165664,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161184816,0.91355664,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161185043,0.92255664,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161185271,0.90455664,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161185493,1.14248362,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161185713,1.15148362,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161185949,1.13348362,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161186162,1.15132006,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161186385,0.92255664,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161186603,0.91355664,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161187049,0.92255664,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161187525,1.06598585,95334.0,95333.0,78.46304942]
["bitfinex","BTCUSD",1733161187761,0.70492443,95334.0,95333.0,78.56588088]
["bitfinex","BTCUSD",1733161187982,0.40842443,95334.0,95333.0,78.33844942]
["bitfinex","BTCUSD",1733161188483,0.05033886,95334.0,95333.0,78.33844942]
["bitfinex","BTCUSD",1733161188710,0.06833886,95334.0,95333.0,78.33844942]
["bitfinex","BTCUSD",1733161189202,0.05033886,95334.0,95333.0,78.33844942]
["bitfinex","BTCUSD",1733161189658,0.06106706,95334.0,95333.0,78.33844942]
["bitfinex","BTCUSD",1733161189660,0.07006706,95334.0,95333.0,78.33844942]
["bitfinex","BTCUSD",1733161189883,0.06106706,95334.0,95333.0,78.33844942]
["bitfinex","BTCUSD",1733161190119,0.05206706,95334.0,95333.0,78.33844942]
["bitfinex","BTCUSD",1733161190357,0.06106706,95334.0,95333.0,78.33844942]
["bitfinex","BTCUSD",1733161191065,0.0607756,95334.0,95333.0,78.33844942]
["bitfinex","BTCUSD",1733161191327,0.0697756,95334.0,95333.0,78.33944942]
["bitfinex","BTCUSD",1733161191586,0.0607756,95334.0,95333.0,78.33944942]
["bitfinex","BTCUSD",1733161191813,0.0697756,95334.0,95333.0,78.33944942]
["bitfinex","BTCUSD",1733161192045,0.08881314,95334.0,95333.0,78.33944942]
["bitfinex","BTCUSD",1733161192282,0.32913335,95334.0,95333.0,78.33944942]
["bitfinex","BTCUSD",1733161192540,0.32913335,95334.0,95333.0,78.33844942]
["bitfinex","BTCUSD",1733161192776,0.46757674,95334.0,95333.0,78.33844942]
["bitfinex","BTCUSD",1733161193015,0.3393483,95334.0,95333.0,78.33581979]
["bitfinex","BTCUSD",1733161193242,0.51330972,95334.0,95333.0,78.33581979]
["bitfinex","BTCUSD",1733161193506,0.32013335,95334.0,95333.0,78.33581979]
["bitfinex","BTCUSD",1733161194440,0.32913335,95334.0,95333.0,78.33581979]
["bitfinex","BTCUSD",1733161194713,0.27908595,95334.0,95333.0,78.33581979]
["bitfinex","BTCUSD",1733161195176,0.24455374,95334.0,95333.0,78.33581979]
["bitfinex","BTCUSD",1733161195407,0.02976574,95334.0,95333.0,78.33581979]
["bitfinex","BTCUSD",1733161195640,0.03876574,95334.0,95333.0,78.33581979]
["bitfinex","BTCUSD",1733161196097,0.02976574,95334.0,95333.0,78.33581979]
["bitfinex","BTCUSD",1733161196329,0.2713009,95334.0,95333.0,78.33581979]
["bitfinex","BTCUSD",1733161196563,0.27908595,95334.0,95333.0,78.33581979]
["bitfinex","BTCUSD",1733161197817,0.40709844,95334.0,95333.0,78.33581979]
["bitfinex","BTCUSD",1733161198046,0.27908595,95334.0,95333.0,77.81042404]
["bitfinex","BTCUSD",1733161198736,0.27008595,95334.0,95333.0,77.81042404]
["bitfinex","BTCUSD",1733161199035,0.28810142,95334.0,95333.0,77.81042404]
["bitfinex","BTCUSD",1733161199254,0.28041407,95334.0,95333.0,77.81042404]
["bitfinex","BTCUSD",1733161199481,0.27910142,95334.0,95333.0,77.81042404]
["bitfinex","BTCUSD",1733161199702,0.28810142,95334.0,95333.0,77.81042404]
["bitfinex","BTCUSD",1733161201181,0.26904841,95334.0,95333.0,77.81042404]
["bitfinex","BTCUSD",1733161201413,0.26004841,95334.0,95333.0,77.81042404]
["bitfinex","BTCUSD",1733161201642,0.26904841,95334.0,95333.0,77.81042404]
["bitfinex","BTCUSD",1733161201867,0.0247282,95334.0,95333.0,77.81042404]
["bitfinex","BTCUSD",1733161202147,0.0017282,95334.0,95333.0,77.81042404]
["bitfinex","BTCUSD",1733161202376,0.05426041,95334.0,95333.0,77.81042404]
["bitfinex","BTCUSD",1733161202650,0.0107282,95334.0,95333.0,77.81042404]
["bitfinex","BTCUSD",1733161202876,0.02028358,95334.0,95333.0,77.77759258]
["bitfinex","BTCUSD",1733161203131,0.02928358,95334.0,95333.0,77.77759258]
["bitfinex","BTCUSD",1733161203884,0.02028358,95334.0,95333.0,77.77759258]
["bitfinex","BTCUSD",1733161204112,0.25,95351.0,95333.0,77.98326925]
["bitfinex","BTCUSD",1733161204324,0.25,95351.0,95334.0,0.10377586]
["bitfinex","BTCUSD",1733161204811,0.5298698,95352.0,95335.0,0.00093062]
["bitfinex","BTCUSD",1733161205083,0.5298698,95352.0,95336.0,0.10284521]
["bitfinex","BTCUSD",1733161205315,0.00017647,95358.0,95345.0,0.195]
["bitfinex","BTCUSD",1733161205536,0.10532882,95378.0,95349.0,0.35146779]
["bitfinex","BTCUSD",1733161205766,0.014,95378.0,95350.0,0.14929885]
["bitfinex","BTCUSD",1733161205992,5.902e-05,95369.0,95355.0,0.16546779]
["bitfinex","BTCUSD",1733161206287,5.902e-05,95369.0,95356.0,0.09477446]
["bitfinex","BTCUSD",1733161206524,0.09132882,95389.0,95361.0,0.15646779]
["bitfinex","BTCUSD",1733161206778,0.014,95398.0,95368.0,0.186]
["bitfinex","BTCUSD",1733161207008,5.902e-05,95383.0,95369.0,0.13172973]
["bitfinex","BTCUSD",1733161207280,0.009,95378.0,95369.0,0.13172973]
["bitfinex","BTCUSD",1733161207619,5.902e-05,95383.0,95369.0,0.13172973]
["bitfinex","BTCUSD",1733161207802,0.209683,95382.0,95365.0,0.15646779]
["bitfinex","BTCUSD",1733161208023,5.902e-05,95383.0,95366.0,0.10284521]
["bitfinex","BTCUSD",1733161208283,5.902e-05,95383.0,95370.0,0.186]
["bitfinex","BTCUSD",1733161208502,0.001,95378.0,95376.0,0.186]
["bitfinex","BTCUSD",1733161208726,0.001,95378.0,95377.0,0.10284521]
["bitfinex","BTCUSD",1733161208941,5.902e-05,95383.0,95370.0,0.15646779]
["bitfinex","BTCUSD",1733161209170,5.902e-05,95383.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1733161209171,0.001,95382.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1733161209610,5.902e-05,95383.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1733161210086,0.008,95378.0,95377.0,0.002]
["bitfinex","BTCUSD",1733161210306,0.008,95378.0,95377.0,0.28984521]
["bitfinex","BTCUSD",1733161210307,0.001,95378.0,95377.0,0.28984521]
["bitfinex","BTCUSD",1733161210537,0.001,95378.0,95377.0,0.656007]
["bitfinex","BTCUSD",1733161210760,0.25,95408.0,95388.0,0.15646779]
["bitfinex","BTCUSD",1733161211004,0.25,95408.0,95377.0,0.19384119]
["bitfinex","BTCUSD",1733161211005,0.01573,95402.0,95377.0,0.00105902]
["bitfinex","BTCUSD",1733161211255,0.014,95400.0,95380.0,0.15646779]
["bitfinex","BTCUSD",1733161211473,0.00173,95402.0,95381.0,0.10284521]
["bitfinex","BTCUSD",1733161211921,0.209641,95401.0,95381.0,0.10284521]
["bitfinex","BTCUSD",1733161212162,0.00173,95402.0,95381.0,0.10284521]
["bitfinex","BTCUSD",1733161212428,0.04353221,95394.0,95377.0,0.00205902]
["bitfinex","BTCUSD",1733161212778,0.00231915,95401.0,95377.0,0.00205902]
["bitfinex","BTCUSD",1733161212779,0.25322321,95378.0,95377.0,0.00105902]
["bitfinex","BTCUSD",1733161212953,0.25322321,95378.0,95310.0,0.2]
["bitfinex","BTCUSD",1733161212954,0.20974,95357.0,95334.0,0.34246779]
["bitfinex","BTCUSD",1733161213199,0.014,95357.0,95335.0,0.10284521]
["bitfinex","BTCUSD",1733161213425,0.20974,95356.0,95344.0,0.00058865]
["bitfinex","BTCUSD",1733161213656,0.164,95358.0,95344.0,0.00058865]
["bitfinex","BTCUSD",1733161213882,0.15,95356.0,95344.0,0.00058865]
["bitfinex","BTCUSD",1733161214620,0.25,95369.0,95345.0,0.10284521]
["bitfinex","BTCUSD",1733161214846,0.014,95373.0,95345.0,0.10284521]
["bitfinex","BTCUSD",1733161214847,0.15,95368.0,95345.0,0.10284521]
["bitfinex","BTCUSD",1733161215083,0.2951,95378.0,95361.0,0.15646779]
["bitfinex","BTCUSD",1733161215084,0.00231988,95371.0,95361.0,0.15646779]
["bitfinex","BTCUSD",1733161215332,0.290667,95390.0,95344.0,0.18658865]
["bitfinex","BTCUSD",1733161215333,0.014,95387.0,95362.0,0.259313]
["bitfinex","BTCUSD",1733161215616,0.014,95385.0,95362.0,0.250313]
["bitfinex","BTCUSD",1733161215874,0.014,95393.0,95363.0,0.33346779]
["bitfinex","BTCUSD",1733161216103,0.00952163,95382.0,95369.0,0.14746779]
["bitfinex","BTCUSD",1733161216340,0.00952163,95382.0,95364.0,0.14647651]
["bitfinex","BTCUSD",1733161216341,0.5438698,95401.0,95372.0,0.13846779]
["bitfinex","BTCUSD",1733161216641,0.5298698,95401.0,95379.0,0.13846779]
["bitfinex","BTCUSD",1733161216943,0.00173,95402.0,95366.0,0.209716]
["bitfinex","BTCUSD",1733161216944,0.00173,95402.0,95385.0,0.186]
["bitfinex","BTCUSD",1733161217162,0.25,95426.0,95404.0,0.13746779]
["bitfinex","BTCUSD",1733161217435,0.06253221,95413.0,95404.0,0.10284521]
["bitfinex","BTCUSD",1733161217683,1.84939529,95425.0,95380.0,0.13746779]
["bitfinex","BTCUSD",1733161217684,0.014,95409.0,95380.0,0.13746779]
["bitfinex","BTCUSD",1733161217937,0.06253221,95410.0,95380.0,0.13746779]
["bitfinex","BTCUSD",1733161217938,0.007,95383.0,95380.0,0.13746779]
["bitfinex","BTCUSD",1733161218172,0.014,95403.0,95339.0,0.15]
["bitfinex","BTCUSD",1733161218173,0.004,95382.0,95381.0,0.10284521]
["bitfinex","BTCUSD",1733161218905,0.004,95382.0,95363.0,0.13746779]
["bitfinex","BTCUSD",1733161219160,0.15,95397.0,95373.0,0.13746779]
["bitfinex","BTCUSD",1733161219410,0.209662,95392.0,95380.0,0.001]
["bitfinex","BTCUSD",1733161219631,0.003,95382.0,95380.0,0.10384521]
["bitfinex","BTCUSD",1733161220124,0.003,95382.0,95381.0,0.10284521]
["bitfinex","BTCUSD",1733161220852,0.15,95401.0,95381.0,0.10284521]
["bitfinex","BTCUSD",1733161221073,0.00017708,95401.0,95382.0,0.13446779]
["bitfinex","BTCUSD",1733161221289,0.00017708,95401.0,95383.0,0.10284521]
["bitfinex","BTCUSD",1733161221728,0.00017708,95401.0,95383.0,0.10084521]
["bitfinex","BTCUSD",1733161221950,0.359623,95410.0,95383.0,0.09984521]
["bitfinex","BTCUSD",1733161221951,0.014,95403.0,95383.0,0.09984521]
["bitfinex","BTCUSD",1733161222186,0.209639,95402.0,95383.0,0.10002229]
["bitfinex","BTCUSD",1733161222444,0.15,95410.0,95383.0,0.1234713]
["bitfinex","BTCUSD",1733161222445,0.009,95401.0,95383.0,0.1234713]
["bitfinex","BTCUSD",1733161222659,0.25,95411.0,95383.0,0.1234713]
["bitfinex","BTCUSD",1733161222660,0.15,95406.0,95383.0,0.1234713]
["bitfinex","BTCUSD",1733161222920,0.014,95399.0,95383.0,0.00017708]
["bitfinex","BTCUSD",1733161223137,0.223646,95399.0,95383.0,0.00017708]
["bitfinex","BTCUSD",1733161223367,0.433293,95399.0,95383.0,0.00017708]
["bitfinex","BTCUSD",1733161223613,0.014,95399.0,95383.0,0.00017708]
["bitfinex","BTCUSD",1733161223855,0.014,95387.0,95383.0,0.00017708]
["bitfinex","BTCUSD",1733161224085,0.27533221,95384.0,95383.0,0.00017708]
["bitfinex","BTCUSD",1733161224305,0.31264521,95384.0,95383.0,0.00117708]
["bitfinex","BTCUSD",1733161224576,0.31264521,95384.0,95383.0,0.00017708]
["bitfinex","BTCUSD",1733161224577,0.27533221,95384.0,95383.0,0.00017708]
["bitfinex","BTCUSD",1733161225031,0.27533221,95384.0,95383.0,0.00217708]
["bitfinex","BTCUSD",1733161225272,0.26133221,95384.0,95383.0,0.00117708]
["bitfinex","BTCUSD",1733161225502,0.15,95392.0,95383.0,0.00017708]
["bitfinex","BTCUSD",1733161225724,0.009,95384.0,95383.0,0.00117708]
["bitfinex","BTCUSD",1733161225948,0.005,95384.0,95383.0,0.00117708]
["bitfinex","BTCUSD",1733161226398,0.014,95384.0,95383.0,0.00217708]
["bitfinex","BTCUSD",1733161227326,0.009,95384.0,95383.0,0.00117708]
["bitfinex","BTCUSD",1733161227553,0.21553221,95392.0,95383.0,0.00017708]
["bitfinex","BTCUSD",1733161227769,0.011,95384.0,95383.0,0.00117708]
["bitfinex","BTCUSD",1733161227992,0.006,95384.0,95383.0,0.00117708]
["bitfinex","BTCUSD",1733161228269,0.5438698,95401.0,95383.0,0.00117708]
["bitfinex","BTCUSD",1733161228270,0.5298698,95401.0,95383.0,0.10302229]
["bitfinex","BTCUSD",1733161228506,0.009,95384.0,95383.0,0.00017708]
["bitfinex","BTCUSD",1733161228741,0.005,95384.0,95383.0,0.10302229]
["bitfinex","BTCUSD",1733161228981,0.01,95384.0,95383.0,0.10302229]
["bitfinex","BTCUSD",1733161229198,0.005,95384.0,95383.0,0.10302229]
["bitfinex","BTCUSD",1733161230367,0.005,95384.0,95383.0,0.13201087]
["bitfinex","BTCUSD",1733161230368,0.008,95384.0,95383.0,0.13201087]
["bitfinex","BTCUSD",1733161230593,0.008,95384.0,95383.0,0.45247866]
["bitfinex","BTCUSD",1733161230817,0.014,95416.0,95388.0,0.13446779]
["bitfinex","BTCUSD",1733161231038,0.014,95416.0,95389.0,0.10284521]
["bitfinex","BTCUSD",1733161231272,0.209615,95413.0,95390.0,0.04524787]
["bitfinex","BTCUSD",1733161231503,0.00231887,95415.0,95383.0,0.00017708]
["bitfinex","BTCUSD",1733161231760,0.209678,95384.0,95383.0,0.00017708]
["bitfinex","BTCUSD",1733161232202,0.7288431,95384.0,95383.0,0.00017708]
["bitfinex","BTCUSD",1733161232419,0.79205542,95384.0,95383.0,0.00017708]
["bitfinex","BTCUSD",1733161232854,0.42521921,95380.0,95349.0,0.13446779]
["bitfinex","BTCUSD",1733161233393,0.43921921,95380.0,95344.0,0.32046779]
["bitfinex","BTCUSD",1733161233596,0.43921921,95380.0,95348.0,0.13446779]
["bitfinex","BTCUSD",1733161233809,0.46868618,95380.0,95348.0,0.13446779]
["bitfinex","BTCUSD",1733161234257,0.46868618,95380.0,95333.0,77.77759258]
["bitfinex","BTCUSD",1733161234258,0.209784,95336.0,95333.0,77.77759258]
["bitfinex","BTCUSD",1733161234472,0.36207561,95349.0,95348.0,0.00058865]
["bitfinex","BTCUSD",1733161234703,0.15,95349.0,95348.0,0.00058865]
["bitfinex","BTCUSD",1733161234943,0.25,95363.0,95348.0,0.00058865]
["bitfinex","BTCUSD",1733161235157,0.48393521,95379.0,95348.0,0.00058865]
["bitfinex","BTCUSD",1733161235158,0.25,95375.0,95349.0,0.11635085]
["bitfinex","BTCUSD",1733161235378,0.25,95375.0,95356.0,0.13446779]
["bitfinex","BTCUSD",1733161235633,0.02948667,95374.0,95357.0,0.10284521]
["bitfinex","BTCUSD",1733161235846,0.25,95375.0,95357.0,0.10284521]
["bitfinex","BTCUSD",1733161236094,0.2097,95374.0,95357.0,0.10284521]
["bitfinex","BTCUSD",1733161236564,0.0458,95371.0,95348.0,0.00058865]
["bitfinex","BTCUSD",1733161236792,0.209743,95355.0,95349.0,0.10284521]
["bitfinex","BTCUSD",1733161237034,0.209734,95359.0,95349.0,0.10284521]
["bitfinex","BTCUSD",1733161237514,0.209722,95365.0,95349.0,0.10284521]
["bitfinex","BTCUSD",1733161237515,0.15,95362.0,95349.0,0.10284521]
["bitfinex","BTCUSD",1733161237949,0.002,95355.0,95349.0,0.10284521]
["bitfinex","BTCUSD",1733161239270,0.002,95355.0,95348.0,0.00058865]
["bitfinex","BTCUSD",1733161239515,0.209755,95350.0,95348.0,0.00058865]
["bitfinex","BTCUSD",1733161239738,0.21207547,95350.0,95348.0,0.00058865]
["bitfinex","BTCUSD",1733161239984,0.02954179,95349.0,95348.0,0.00058865]
["bitfinex","BTCUSD",1733161240197,0.209755,95350.0,95348.0,0.00058865]
["bitfinex","BTCUSD",1733161240414,0.44586046,95349.0,95348.0,0.00058865]
["bitfinex","BTCUSD",1733161240645,0.44353999,95349.0,95348.0,0.00058865]
["bitfinex","BTCUSD",1733161241744,0.44953999,95349.0,95348.0,0.00058865]
["bitfinex","BTCUSD",1733161241961,5.8586034,95349.0,95348.0,0.00058865]
["bitfinex","BTCUSD",1733161242173,6.07253589,95349.0,95348.0,0.00058865]
["bitfinex","BTCUSD",1733161242624,1.11060004,95349.0,95348.0,0.00058865]
["bitfinex","BTCUSD",1733161242840,0.15,95345.0,95333.0,77.77759258]
["bitfinex","BTCUSD",1733161243058,0.15,95347.0,95333.0,77.77759258]
["bitfinex","BTCUSD",1733161243059,0.4,95338.0,95333.0,77.77759258]
["bitfinex","BTCUSD",1733161243548,0.15,95338.0,95333.0,77.77759258]
["bitfinex","BTCUSD",1733161244178,0.15,95343.0,95333.0,77.77759258]
["bitfinex","BTCUSD",1733161244388,0.004,95338.0,95333.0,77.77759258]
["bitfinex","BTCUSD",1733161244609,0.011,95338.0,95333.0,77.77759258]
["bitfinex","BTCUSD",1733161244818,0.209784,95336.0,95333.0,77.77759258]
["bitfinex","BTCUSD",1733161245253,0.15,95335.0,95333.0,77.77759258]
["bitfinex","BTCUSD",1733161245468,0.359788,95334.0,95333.0,77.77759258]
["bitfinex","BTCUSD",1733161245930,0.47663321,95334.0,95333.0,77.77759258]
["bitfinex","BTCUSD",1733161246138,0.64352422,95334.0,95333.0,77.77759258]
["bitfinex","BTCUSD",1733161246358,0.68931806,95334.0,95333.0,77.77759258]
["bitfinex","BTCUSD",1733161246568,0.50614268,95334.0,95333.0,77.77759258]
["bitfinex","BTCUSD",1733161246783,0.65707489,95334.0,95333.0,77.77759258]
["bitfinex","BTCUSD",1733161246999,5.76082295,95334.0,95333.0,77.77759258]
["bitfinex","BTCUSD",1733161247228,5.78948884,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161247472,5.810954,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161247927,6.018954,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161248140,6.010954,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161248361,5.819954,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161248594,5.79548884,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161248837,5.79348884,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161249048,1.00354078,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161249268,0.96787489,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161249706,1.15768326,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161249923,0.97477179,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161250144,0.96777179,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161250363,1.20347817,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161250582,1.20330696,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161250814,0.96577179,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161251068,1.08249644,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161251300,0.68836542,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161251518,5.72723542,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161251746,5.98412046,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161251965,5.80253018,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161252187,6.03106535,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161252371,6.01506535,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161252635,6.01591525,95334.0,95333.0,77.64949258]
["bitfinex","BTCUSD",1733161252855,5.79361989,95334.0,95333.0,77.59037393]
["bitfinex","BTCUSD",1733161253074,5.80261989,95334.0,95333.0,77.59037393]
["bitfinex","BTCUSD",1733161253287,5.7672421,95334.0,95333.0,77.59037393]
["bitfinex","BTCUSD",1733161253505,4.81828844,95334.0,95333.0,77.59037393]
["bitfinex","BTCUSD",1733161253733,0.68736542,95334.0,95333.0,77.59037393]
["bitfinex","BTCUSD",1733161254178,0.93736542,95334.0,95333.0,77.59037393]
["bitfinex","BTCUSD",1733161254397,0.265,95334.0,95333.0,77.59037393]
["bitfinex","BTCUSD",1733161254625,0.259,95334.0,95333.0,77.59037393]
["bitfinex","BTCUSD",1733161255120,0.257,95334.0,95333.0,77.59037393]
["bitfinex","BTCUSD",1733161255539,0.266,95334.0,95333.0,77.59037393]
["bitfinex","BTCUSD",1733161255726,0.257,95334.0,95333.0,77.59037393]
["bitfinex","BTCUSD",1733161255990,0.15,95342.0,95333.0,77.59037393]
["bitfinex","BTCUSD",1733161256197,0.00059,95349.0,95333.0,77.59037393]
["bitfinex","BTCUSD",1733161256886,0.00059,95349.0,95334.0,0.10284521]
["bitfinex","BTCUSD",1733161257110,0.00059,95349.0,95334.0,0.237313]
["bitfinex","BTCUSD",1733161257346,0.9895918,95364.0,95343.0,0.13446779]
["bitfinex","BTCUSD",1733161257347,0.7798698,95364.0,95343.0,0.13446779]
["bitfinex","BTCUSD",1733161257563,0.7798698,95364.0,95334.0,0.10284521]
["bitfinex","BTCUSD",1733161257564,0.25,95364.0,95349.0,0.13446779]
["bitfinex","BTCUSD",1733161257794,0.25,95378.0,95350.0,0.28884521]
["bitfinex","BTCUSD",1733161258070,0.25,95378.0,95350.0,0.420313]
["bitfinex","BTCUSD",1733161258319,0.03042051,95386.0,95361.0,0.12246779]
["bitfinex","BTCUSD",1733161258563,0.03042051,95386.0,95334.0,0.00059]
["bitfinex","BTCUSD",1733161258564,0.014,95370.0,95339.0,0.30846779]
["bitfinex","BTCUSD",1733161258841,5.16003521,95383.0,95341.0,0.12246779]
["bitfinex","BTCUSD",1733161258842,0.209734,95359.0,95341.0,0.12246779]
["bitfinex","BTCUSD",1733161259065,0.209734,95359.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1733161259291,0.209729,95362.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1733161259830,0.209731,95360.0,95342.0,0.10284521]
["bitfinex","BTCUSD",1733161260080,0.15,95361.0,95342.0,0.225313]
["bitfinex","BTCUSD",1733161260559,0.15,95369.0,95342.0,0.225313]
["bitfinex","BTCUSD",1733161260785,0.5298698,95372.0,95354.0,0.12246779]
["bitfinex","BTCUSD",1733161261011,0.003,95370.0,95362.0,0.12246779]
["bitfinex","BTCUSD",1733161261242,0.00231985,95379.0,95362.0,0.12246779]
["bitfinex","BTCUSD",1733161261491,0.209691,95378.0,95362.0,0.12246779]
["bitfinex","BTCUSD",1733161261978,0.00231985,95378.0,95362.0,0.12246779]
["bitfinex","BTCUSD",1733161262225,0.004,95372.0,95363.0,0.10284521]
["bitfinex","BTCUSD",1733161262467,0.0017274,95384.0,95363.0,0.10284521]
["bitfinex","BTCUSD",1733161262468,0.209683,95382.0,95363.0,0.225313]
["bitfinex","BTCUSD",1733161262918,0.15,95383.0,95363.0,0.225313]
["bitfinex","BTCUSD",1733161263156,0.0017274,95384.0,95366.0,0.12246779]
["bitfinex","BTCUSD",1733161263157,0.00404703,95384.0,95366.0,0.12246779]
["bitfinex","BTCUSD",1733161263386,0.0017274,95384.0,95375.0,0.12246779]
["bitfinex","BTCUSD",1733161263616,0.0017274,95384.0,95375.0,0.225313]
["bitfinex","BTCUSD",1733161264311,0.0017274,95384.0,95376.0,0.10284521]
["bitfinex","BTCUSD",1733161264532,0.007,95378.0,95376.0,0.10284521]
["bitfinex","BTCUSD",1733161264758,0.003,95378.0,95376.0,0.10284521]
["bitfinex","BTCUSD",1733161265263,0.21096355,95377.0,95375.0,0.001]
["bitfinex","BTCUSD",1733161265474,0.21096355,95377.0,95366.0,5.902e-05]
["bitfinex","BTCUSD",1733161265475,0.15231985,95376.0,95366.0,5.902e-05]
["bitfinex","BTCUSD",1733161265690,0.15,95376.0,95366.0,0.10290423]
["bitfinex","BTCUSD",1733161265907,0.005,95378.0,95369.0,0.12246779]
["bitfinex","BTCUSD",1733161266126,0.214694,95378.0,95369.0,0.12246779]
["bitfinex","BTCUSD",1733161266425,0.214694,95378.0,95366.0,0.10290423]
["bitfinex","BTCUSD",1733161266663,0.359703,95373.0,95366.0,5.902e-05]
["bitfinex","BTCUSD",1733161266920,0.569406,95373.0,95366.0,5.902e-05]
["bitfinex","BTCUSD",1733161267133,0.359703,95373.0,95366.0,5.902e-05]
["bitfinex","BTCUSD",1733161267563,0.001,95378.0,95366.0,5.902e-05]
["bitfinex","BTCUSD",1733161267781,0.001,95378.0,95371.0,0.12246779]
["bitfinex","BTCUSD",1733161267782,0.004,95376.0,95371.0,0.12246779]
["bitfinex","BTCUSD",1733161267998,0.0017274,95384.0,95372.0,0.10284521]
["bitfinex","BTCUSD",1733161268454,0.002,95373.0,95372.0,0.10284521]
["bitfinex","BTCUSD",1733161268677,0.0017274,95384.0,95373.0,0.12246779]
["bitfinex","BTCUSD",1733161268919,0.004,95376.0,95374.0,0.10284521]
["bitfinex","BTCUSD",1733161269125,0.005,95376.0,95374.0,0.10284521]
["bitfinex","BTCUSD",1733161269563,0.209647,95399.0,95374.0,0.10284521]
["bitfinex","BTCUSD",1733161269564,0.02,95405.0,95383.0,0.12246779]
["bitfinex","BTCUSD",1733161269800,0.25,95418.0,95387.0,0.12246779]
["bitfinex","BTCUSD",1733161270023,0.4375,95420.0,95376.0,0.0782]
["bitfinex","BTCUSD",1733161270024,0.4235,95420.0,95395.0,0.12246779]
["bitfinex","BTCUSD",1733161270237,0.4235,95420.0,95376.0,0.0782]
["bitfinex","BTCUSD",1733161270238,0.4235,95420.0,95399.0,0.12246779]
["bitfinex","BTCUSD",1733161270485,0.4235,95420.0,95406.0,0.12246779]
["bitfinex","BTCUSD",1733161270710,0.211307,95430.0,95407.0,0.12467651]
["bitfinex","BTCUSD",1733161270934,0.014,95428.0,95406.0,0.12246779]
["bitfinex","BTCUSD",1733161271159,0.00231866,95427.0,95406.0,0.217313]
["bitfinex","BTCUSD",1733161271418,0.25,95411.0,95388.0,0.11446779]
["bitfinex","BTCUSD",1733161271632,0.08201919,95410.0,95391.0,0.11446779]
["bitfinex","BTCUSD",1733161271852,0.00231909,95409.0,95391.0,0.11446779]
["bitfinex","BTCUSD",1733161272071,0.15,95405.0,95389.0,0.10284521]
["bitfinex","BTCUSD",1733161272512,0.15,95405.0,95389.0,0.2390443]
["bitfinex","BTCUSD",1733161272725,0.359634,95405.0,95389.0,0.217313]
["bitfinex","BTCUSD",1733161272945,0.209643,95401.0,95389.0,0.217313]
["bitfinex","BTCUSD",1733161273158,0.15,95403.0,95389.0,0.217313]
["bitfinex","BTCUSD",1733161273811,0.009,95427.0,95397.0,0.11446779]
["bitfinex","BTCUSD",1733161274006,0.002,95405.0,95404.0,0.30046779]
["bitfinex","BTCUSD",1733161274318,0.00017708,95418.0,95410.0,0.11446779]
["bitfinex","BTCUSD",1733161274527,0.00017708,95418.0,95411.0,0.10284521]
["bitfinex","BTCUSD",1733161274745,0.00017708,95418.0,95411.0,0.10084521]
["bitfinex","BTCUSD",1733161274961,0.00417708,95418.0,95410.0,0.11046779]
["bitfinex","BTCUSD",1733161275182,0.00417708,95418.0,95410.0,0.213313]
["bitfinex","BTCUSD",1733161275405,0.15,95416.0,95410.0,0.10284521]
["bitfinex","BTCUSD",1733161275644,0.15,95416.0,95376.0,0.0782]
["bitfinex","BTCUSD",1733161275645,4.278,95415.0,95385.0,0.11046779]
["bitfinex","BTCUSD",1733161275871,0.209654,95396.0,95386.0,0.10284521]
["bitfinex","BTCUSD",1733161276089,0.15,95401.0,95386.0,0.10284521]
["bitfinex","BTCUSD",1733161276318,0.209652,95397.0,95386.0,0.10284521]
["bitfinex","BTCUSD",1733161276782,0.15,95401.0,95386.0,0.10284521]
["bitfinex","BTCUSD",1733161276783,0.15,95401.0,95389.0,0.11046779]
["bitfinex","BTCUSD",1733161277206,0.359641,95401.0,95389.0,0.11046779]
["bitfinex","BTCUSD",1733161277644,0.15,95404.0,95389.0,0.11046779]
["bitfinex","BTCUSD",1733161277864,0.002,95397.0,95389.0,0.11046779]
["bitfinex","BTCUSD",1733161278085,0.002,95401.0,95392.0,0.11046779]
["bitfinex","BTCUSD",1733161278338,0.005,95401.0,95393.0,0.213313]
["bitfinex","BTCUSD",1733161278759,0.15,95404.0,95393.0,0.213313]
["bitfinex","BTCUSD",1733161279019,0.003,95404.0,95393.0,0.213313]
["bitfinex","BTCUSD",1733161279284,0.003,95404.0,95379.0,0.10506528]
["bitfinex","BTCUSD",1733161279489,0.003,95404.0,95320.0,0.2]
["bitfinex","BTCUSD",1733161279490,0.209681,95383.0,95372.0,0.10506528]
["bitfinex","BTCUSD",1733161279721,0.209681,95383.0,95373.0,0.10506528]
["bitfinex","BTCUSD",1733161279722,0.209685,95381.0,95373.0,0.10506528]
["bitfinex","BTCUSD",1733161279958,0.209694,95377.0,95359.0,0.10506528]
["bitfinex","BTCUSD",1733161280171,0.00231978,95381.0,95367.0,0.10506528]
["bitfinex","BTCUSD",1733161280426,0.15,95380.0,95366.0,0.10506528]
["bitfinex","BTCUSD",1733161280708,0.209685,95381.0,95366.0,0.10506528]
["bitfinex","BTCUSD",1733161280709,0.15,95378.0,95366.0,0.10506528]
["bitfinex","BTCUSD",1733161280922,0.15,95378.0,95372.0,0.004]
["bitfinex","BTCUSD",1733161281384,0.459661,95392.0,95373.0,0.10284521]
["bitfinex","BTCUSD",1733161281385,0.15,95391.0,95373.0,0.10284521]
["bitfinex","BTCUSD",1733161281865,0.005,95380.0,95373.0,0.10284521]
["bitfinex","BTCUSD",1733161282103,0.15,95391.0,95377.0,0.10506528]
["bitfinex","BTCUSD",1733161282584,0.289232,95405.0,95379.0,0.10506528]
["bitfinex","BTCUSD",1733161282851,0.00231922,95402.0,95381.0,0.10506528]
["bitfinex","BTCUSD",1733161283126,0.256,95408.0,95389.0,0.10306528]
["bitfinex","BTCUSD",1733161283356,0.256,95408.0,95382.0,0.10284521]
["bitfinex","BTCUSD",1733161283357,0.209658,95394.0,95383.0,0.10306528]
["bitfinex","BTCUSD",1733161283592,0.209658,95394.0,95384.0,0.10284521]
["bitfinex","BTCUSD",1733161283825,0.0783,95392.0,95370.0,0.10306528]
["bitfinex","BTCUSD",1733161284089,0.25,95389.0,95379.0,0.001]
["bitfinex","BTCUSD",1733161284358,0.25,95389.0,95366.0,5.902e-05]
["bitfinex","BTCUSD",1733161284359,0.15,95382.0,95366.0,5.902e-05]
["bitfinex","BTCUSD",1733161284578,0.15,95380.0,95369.0,0.10306528]
["bitfinex","BTCUSD",1733161284812,0.15,95380.0,95367.0,0.10284521]
["bitfinex","BTCUSD",1733161285068,0.15,95380.0,95373.0,0.0017268]
["bitfinex","BTCUSD",1733161285287,0.359689,95380.0,95373.0,0.0017268]
["bitfinex","BTCUSD",1733161285571,0.15,95375.0,95373.0,0.0017268]
["bitfinex","BTCUSD",1733161285818,0.00231987,95374.0,95373.0,0.0017268]
["bitfinex","BTCUSD",1733161286047,0.36201987,95374.0,95373.0,0.0017268]
["bitfinex","BTCUSD",1733161286287,0.3597,95374.0,95373.0,0.0017268]
["bitfinex","BTCUSD",1733161287031,0.3597,95374.0,95373.0,0.0057268]
["bitfinex","BTCUSD",1733161287271,0.3597,95374.0,95373.0,0.0107268]
["bitfinex","BTCUSD",1733161287505,0.3597,95374.0,95373.0,0.0057268]
["bitfinex","BTCUSD",1733161287744,0.3737,95374.0,95373.0,0.0057268]
["bitfinex","BTCUSD",1733161288001,1.25759156,95374.0,95373.0,0.0107268]
["bitfinex","BTCUSD",1733161288236,0.85085072,95367.0,95366.0,5.902e-05]
["bitfinex","BTCUSD",1733161288460,0.72066972,95358.0,95357.0,0.0008639]
["bitfinex","BTCUSD",1733161288721,6.0029928,95358.0,95357.0,0.0008639]
["bitfinex","BTCUSD",1733161288960,6.12434843,95358.0,95357.0,0.00104037]
["bitfinex","BTCUSD",1733161289390,0.9953264,95358.0,95357.0,0.00104037]
["bitfinex","BTCUSD",1733161289650,6.11666496,95358.0,95357.0,0.00104037]
["bitfinex","BTCUSD",1733161289886,0.359788,95334.0,95320.0,0.2]
["bitfinex","BTCUSD",1733161290944,0.373788,95334.0,95320.0,0.2]
["bitfinex","BTCUSD",1733161291203,0.80086793,95334.0,95320.0,0.2]
["bitfinex","BTCUSD",1733161291467,0.83038126,95334.0,95320.0,0.2]
["bitfinex","BTCUSD",1733161291727,0.83038126,95334.0,95333.0,77.59137393]
["bitfinex","BTCUSD",1733161292241,0.359788,95334.0,95333.0,77.59137393]
["bitfinex","BTCUSD",1733161293022,0.359788,95334.0,95333.0,77.59237393]
["bitfinex","BTCUSD",1733161293253,0.25,95347.0,95333.0,77.59237393]
["bitfinex","BTCUSD",1733161293582,0.4235,95353.0,95334.0,0.10284521]
["bitfinex","BTCUSD",1733161293797,0.4235,95353.0,95340.0,0.28906528]
["bitfinex","BTCUSD",1733161294041,0.4235,95353.0,95346.0,0.10306528]
["bitfinex","BTCUSD",1733161294319,0.1675,95353.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1733161294524,0.1675,95353.0,95350.0,0.10106528]
["bitfinex","BTCUSD",1733161294826,0.007,95353.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1733161295061,0.00017693,95358.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1733161295315,0.00017693,95358.0,95353.0,0.186]
["bitfinex","BTCUSD",1733161295594,0.00017693,95358.0,95357.0,0.186]
["bitfinex","BTCUSD",1733161295868,0.00017693,95358.0,95357.0,0.38991049]
["bitfinex","BTCUSD",1733161296103,0.135,95373.0,95357.0,0.38991049]
["bitfinex","BTCUSD",1733161296104,0.135,95373.0,95366.0,0.186]
["bitfinex","BTCUSD",1733161296349,0.135,95373.0,95372.0,0.186]
["bitfinex","BTCUSD",1733161296588,0.135,95373.0,95372.0,0.38991049]
["bitfinex","BTCUSD",1733161296810,0.25,95407.0,95383.0,0.186]
["bitfinex","BTCUSD",1733161297034,0.25,95407.0,95373.0,0.209702]
["bitfinex","BTCUSD",1733161297035,0.25,95407.0,95387.0,0.186]
["bitfinex","BTCUSD",1733161297259,0.209618,95412.0,95387.0,0.186]
["bitfinex","BTCUSD",1733161297486,0.209641,95402.0,95382.0,0.10106528]
["bitfinex","BTCUSD",1733161297715,0.001,95373.0,95372.0,0.005]
["bitfinex","BTCUSD",1733161299059,0.15,95374.0,95353.0,0.10106528]
["bitfinex","BTCUSD",1733161299279,0.15,95372.0,95354.0,0.13155174]
["bitfinex","BTCUSD",1733161299727,0.15,95372.0,95354.0,0.10284521]
["bitfinex","BTCUSD",1733161300396,0.210702,95373.0,95354.0,0.10284521]
["bitfinex","BTCUSD",1733161300397,0.15,95370.0,95354.0,0.10284521]
["bitfinex","BTCUSD",1733161300839,0.15,95370.0,95354.0,0.10584521]
["bitfinex","BTCUSD",1733161301055,0.15,95368.0,95354.0,0.10584521]
["bitfinex","BTCUSD",1733161301296,0.15,95368.0,95354.0,0.003]
["bitfinex","BTCUSD",1733161301515,0.15,95365.0,95354.0,0.003]
["bitfinex","BTCUSD",1733161301736,0.15,95358.0,95354.0,0.003]
["bitfinex","BTCUSD",1733161302629,0.15,95358.0,95355.0,0.10284521]
["bitfinex","BTCUSD",1733161302854,0.001,95370.0,95355.0,0.10284521]
["bitfinex","BTCUSD",1733161303082,0.13706245,95379.0,95355.0,0.10284521]
["bitfinex","BTCUSD",1733161303083,0.15,95382.0,95361.0,0.186]
["bitfinex","BTCUSD",1733161303314,0.256,95388.0,95362.0,0.10284521]
["bitfinex","BTCUSD",1733161303607,0.001,95368.0,95362.0,0.10284521]
["bitfinex","BTCUSD",1733161303826,0.001,95370.0,95363.0,0.186]
["bitfinex","BTCUSD",1733161304044,0.001,95370.0,95364.0,0.10284521]
["bitfinex","BTCUSD",1733161304303,0.209688,95380.0,95364.0,0.10284521]
["bitfinex","BTCUSD",1733161304531,0.15,95374.0,95355.0,0.28706528]
["bitfinex","BTCUSD",1733161304763,0.15,95374.0,95356.0,0.10284521]
["bitfinex","BTCUSD",1733161304997,0.00104034,95373.0,95356.0,0.10284521]
["bitfinex","BTCUSD",1733161305257,0.15,95372.0,95356.0,0.10284521]
["bitfinex","BTCUSD",1733161305496,0.00104034,95373.0,95356.0,0.10284521]
["bitfinex","BTCUSD",1733161305725,0.15,95377.0,95356.0,0.10284521]
["bitfinex","BTCUSD",1733161305963,0.15,95377.0,95361.0,0.186]
["bitfinex","BTCUSD",1733161306200,0.15,95377.0,95362.0,0.28884521]
["bitfinex","BTCUSD",1733161306448,0.001,95370.0,95369.0,0.28706528]
["bitfinex","BTCUSD",1733161306692,0.001,95370.0,95369.0,0.38991049]
["bitfinex","BTCUSD",1733161306932,0.59170645,95400.0,95372.0,0.186]
["bitfinex","BTCUSD",1733161306933,0.001,95377.0,95372.0,0.186]
["bitfinex","BTCUSD",1733161307162,0.001,95377.0,95373.0,0.10284521]
["bitfinex","BTCUSD",1733161307423,0.002,95377.0,95376.0,0.186]
["bitfinex","BTCUSD",1733161307655,0.001,95377.0,95376.0,0.28884521]
["bitfinex","BTCUSD",1733161307894,0.1675,95400.0,95377.0,0.186]
["bitfinex","BTCUSD",1733161308133,0.1675,95400.0,95381.0,0.185]
["bitfinex","BTCUSD",1733161308363,0.1675,95400.0,95382.0,0.10284521]
["bitfinex","BTCUSD",1733161308602,0.1675,95400.0,95388.0,0.185]
["bitfinex","BTCUSD",1733161308869,0.1675,95400.0,95389.0,0.10284521]
["bitfinex","BTCUSD",1733161309363,0.1675,95400.0,95389.0,0.28784521]
["bitfinex","BTCUSD",1733161309600,0.16767716,95400.0,95389.0,0.28784521]
["bitfinex","BTCUSD",1733161309861,0.16767716,95400.0,95397.0,0.185]
["bitfinex","BTCUSD",1733161310096,0.16767716,95400.0,95399.0,0.184]
["bitfinex","BTCUSD",1733161310333,0.16767716,95400.0,95399.0,0.28684521]
["bitfinex","BTCUSD",1733161310559,0.17167716,95400.0,95399.0,0.28684521]
["bitfinex","BTCUSD",1733161310798,0.17167716,95400.0,95399.0,0.34660156]
["bitfinex","BTCUSD",1733161311032,0.17067716,95400.0,95399.0,0.28684521]
["bitfinex","BTCUSD",1733161311297,0.16767716,95400.0,95399.0,0.28684521]
["bitfinex","BTCUSD",1733161311513,0.16767716,95400.0,95399.0,0.29084521]
["bitfinex","BTCUSD",1733161311948,0.16767716,95400.0,95399.0,0.10684521]
["bitfinex","BTCUSD",1733161312840,0.16767716,95400.0,95399.0,0.32603626]
["bitfinex","BTCUSD",1733161313060,0.0008634,95411.0,95410.0,0.28506528]
["bitfinex","BTCUSD",1733161313295,0.001729,95430.0,95410.0,0.28506528]
["bitfinex","BTCUSD",1733161313296,0.001729,95430.0,95418.0,0.183]
["bitfinex","BTCUSD",1733161313549,0.001729,95430.0,95419.0,0.41351149]
["bitfinex","BTCUSD",1733161313800,0.001729,95430.0,95429.0,0.31064428]
["bitfinex","BTCUSD",1733161314046,0.0017318,95448.0,95447.0,0.10106528]
["bitfinex","BTCUSD",1733161314292,0.0017318,95448.0,95447.0,0.20391049]
["bitfinex","BTCUSD",1733161314557,0.0017318,95448.0,95447.0,0.38591049]
["bitfinex","BTCUSD",1733161315022,0.0017284,95452.0,95451.0,0.28306528]
["bitfinex","BTCUSD",1733161315285,0.0008645,95457.0,95456.0,0.183]
["bitfinex","BTCUSD",1733161315515,0.000864,95466.0,95456.0,0.183]
["bitfinex","BTCUSD",1733161315516,0.000864,95466.0,95463.0,0.209504]
["bitfinex","BTCUSD",1733161315749,0.00145465,95466.0,95465.0,0.2095]
["bitfinex","BTCUSD",1733161315991,0.00145465,95466.0,95465.0,0.10284521]
["bitfinex","BTCUSD",1733161316500,0.00145465,95466.0,95452.0,0.10006528]
["bitfinex","BTCUSD",1733161316748,0.00145465,95466.0,95453.0,0.10284521]
["bitfinex","BTCUSD",1733161316975,0.001,95457.0,95456.0,0.009]
["bitfinex","BTCUSD",1733161317203,0.08265465,95466.0,95440.0,0.10006528]
["bitfinex","BTCUSD",1733161317438,0.08265465,95466.0,95465.0,0.007]
["bitfinex","BTCUSD",1733161317665,0.10297231,95466.0,95465.0,0.007]
["bitfinex","BTCUSD",1733161318106,0.08365465,95466.0,95465.0,0.007]
["bitfinex","BTCUSD",1733161318333,0.00245465,95466.0,95465.0,0.007]
["bitfinex","BTCUSD",1733161318816,0.00245465,95466.0,95452.0,0.001]
["bitfinex","BTCUSD",1733161318817,0.00145465,95466.0,95452.0,0.001]
["bitfinex","BTCUSD",1733161319075,0.00145465,95466.0,95453.0,0.10284521]
["bitfinex","BTCUSD",1733161319310,0.00145465,95466.0,95456.0,0.188]
["bitfinex","BTCUSD",1733161319530,0.00245465,95466.0,95457.0,0.10284521]
["bitfinex","BTCUSD",1733161319759,0.00245465,95466.0,95464.0,0.209502]
["bitfinex","BTCUSD",1733161319978,0.00245465,95466.0,95465.0,0.10284521]
["bitfinex","BTCUSD",1733161319979,0.00145465,95466.0,95465.0,0.10284521]
["bitfinex","BTCUSD",1733161320436,0.00145465,95466.0,95465.0,0.14408666]
["bitfinex","BTCUSD",1733161320437,0.00245465,95466.0,95465.0,0.14408666]
["bitfinex","BTCUSD",1733161320680,0.0008644,95469.0,95467.0,0.13706544]
["bitfinex","BTCUSD",1733161320924,0.00104148,95469.0,95468.0,0.44940465]
["bitfinex","BTCUSD",1733161321157,0.000864,95473.0,95472.0,0.10006528]
["bitfinex","BTCUSD",1733161321413,0.000864,95473.0,95472.0,0.20291049]
["bitfinex","BTCUSD",1733161322552,0.000864,95473.0,95472.0,0.10284521]
["bitfinex","BTCUSD",1733161322780,0.209485,95472.0,95468.0,0.00017708]
["bitfinex","BTCUSD",1733161323053,0.209489,95470.0,95468.0,0.00017708]
["bitfinex","BTCUSD",1733161323276,0.000864,95473.0,95468.0,0.00017708]
["bitfinex","BTCUSD",1733161323503,0.000864,95473.0,95472.0,0.014]
["bitfinex","BTCUSD",1733161323746,0.000864,95473.0,95472.0,0.005]
["bitfinex","BTCUSD",1733161323991,0.000864,95473.0,95468.0,0.00017708]
["bitfinex","BTCUSD",1733161323992,0.000864,95473.0,95468.0,0.00517708]
["bitfinex","BTCUSD",1733161324228,0.000864,95473.0,95468.0,0.00017708]
["bitfinex","BTCUSD",1733161324229,0.209492,95469.0,95468.0,0.00017708]
["bitfinex","BTCUSD",1733161324459,0.209492,95469.0,95431.0,0.10006528]
["bitfinex","BTCUSD",1733161324460,0.1108445,95466.0,95435.0,0.209565]
["bitfinex","BTCUSD",1733161324690,0.1108445,95466.0,95436.0,0.16368119]
["bitfinex","BTCUSD",1733161324691,0.21077922,95466.0,95436.0,0.16368119]
["bitfinex","BTCUSD",1733161324921,0.209522,95456.0,95436.0,0.16368119]
["bitfinex","BTCUSD",1733161325161,0.209507,95462.0,95436.0,0.10284521]
["bitfinex","BTCUSD",1733161325394,0.209528,95453.0,95436.0,0.10284521]
["bitfinex","BTCUSD",1733161325680,0.09993472,95458.0,95436.0,0.10284521]
["bitfinex","BTCUSD",1733161325973,0.1108445,95465.0,95436.0,0.10284521]
["bitfinex","BTCUSD",1733161326203,0.11316207,95466.0,95436.0,0.10384521]
["bitfinex","BTCUSD",1733161326436,0.1108445,95466.0,95437.0,0.22886207]
["bitfinex","BTCUSD",1733161326663,0.1108445,95466.0,95439.0,0.209557]
["bitfinex","BTCUSD",1733161326922,0.1001116,95469.0,95440.0,0.10284521]
["bitfinex","BTCUSD",1733161327166,0.209494,95468.0,95440.0,0.10284521]
["bitfinex","BTCUSD",1733161327402,0.09993472,95449.0,95407.0,0.0891555]
["bitfinex","BTCUSD",1733161327640,0.15,95451.0,95401.0,0.0782]
["bitfinex","BTCUSD",1733161327641,0.1108445,95446.0,95413.0,0.10284521]
["bitfinex","BTCUSD",1733161327899,0.09993472,95444.0,95413.0,0.10284521]
["bitfinex","BTCUSD",1733161328131,0.209568,95435.0,95413.0,0.10284521]
["bitfinex","BTCUSD",1733161328363,0.1108445,95436.0,95413.0,0.10284521]
["bitfinex","BTCUSD",1733161328638,0.1108445,95436.0,95390.0,0.209664]
["bitfinex","BTCUSD",1733161328639,0.0495,95453.0,95423.0,0.10284521]
["bitfinex","BTCUSD",1733161328879,0.0858,95466.0,95435.0,0.10284521]
["bitfinex","BTCUSD",1733161329119,0.0798,95466.0,95443.0,0.209547]
["bitfinex","BTCUSD",1733161329377,0.0798,95466.0,95444.0,0.10284521]
["bitfinex","BTCUSD",1733161329611,0.07997688,95466.0,95445.0,0.209544]
["bitfinex","BTCUSD",1733161329849,0.07997688,95466.0,95446.0,0.10284521]
["bitfinex","BTCUSD",1733161330111,0.1108445,95463.0,95446.0,0.10284521]
["bitfinex","BTCUSD",1733161330337,0.209519,95457.0,95446.0,0.10284521]
["bitfinex","BTCUSD",1733161330826,0.1108445,95454.0,95426.0,0.209584]
["bitfinex","BTCUSD",1733161331064,0.419054,95453.0,95427.0,0.15476894]
["bitfinex","BTCUSD",1733161331291,0.209558,95439.0,95427.0,0.10284521]
["bitfinex","BTCUSD",1733161331516,0.209565,95436.0,95427.0,0.10284521]
["bitfinex","BTCUSD",1733161331743,0.1108445,95432.0,95407.0,0.209628]
["bitfinex","BTCUSD",1733161331976,0.1108445,95432.0,95406.0,0.10006528]
["bitfinex","BTCUSD",1733161331977,0.209575,95431.0,95408.0,0.10284521]
["bitfinex","BTCUSD",1733161332242,0.21077922,95427.0,95408.0,0.10284521]
["bitfinex","BTCUSD",1733161332475,0.09993472,95425.0,95408.0,0.10284521]
["bitfinex","BTCUSD",1733161332702,0.20957,95434.0,95408.0,0.10284521]
["bitfinex","BTCUSD",1733161332703,0.1108445,95440.0,95408.0,0.11312973]
["bitfinex","BTCUSD",1733161332930,0.001,95432.0,95410.0,0.209621]
["bitfinex","BTCUSD",1733161333154,0.1108445,95432.0,95411.0,0.10284521]
["bitfinex","BTCUSD",1733161333398,0.001,95432.0,95417.0,0.209605]
["bitfinex","BTCUSD",1733161333628,0.001,95432.0,95418.0,0.10284521]
["bitfinex","BTCUSD",1733161334071,0.001,95432.0,95428.0,0.20958]
["bitfinex","BTCUSD",1733161334314,0.001,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1733161334560,0.001,95432.0,95431.0,0.10284521]
["bitfinex","BTCUSD",1733161335015,0.0831,95463.0,95437.0,0.20956]
["bitfinex","BTCUSD",1733161335232,0.0831,95463.0,95438.0,0.10284521]
["bitfinex","BTCUSD",1733161335459,0.09993472,95451.0,95438.0,0.10284521]
["bitfinex","BTCUSD",1733161335702,0.1108445,95447.0,95426.0,0.0017282]
["bitfinex","BTCUSD",1733161335983,0.1108445,95447.0,95431.0,0.006]
["bitfinex","BTCUSD",1733161335984,0.001,95432.0,95431.0,0.006]
["bitfinex","BTCUSD",1733161336225,0.002,95432.0,95431.0,0.11784521]
["bitfinex","BTCUSD",1733161336456,0.001,95432.0,95431.0,0.11184521]
["bitfinex","BTCUSD",1733161336686,0.00017682,95447.0,95431.0,0.11420255]
["bitfinex","BTCUSD",1733161336925,0.00017682,95447.0,95432.0,0.10284521]
["bitfinex","BTCUSD",1733161336926,0.00217682,95447.0,95432.0,0.10284521]
["bitfinex","BTCUSD",1733161337399,0.00017682,95447.0,95432.0,0.31241621]
["bitfinex","BTCUSD",1733161337647,0.00017682,95447.0,95436.0,0.209563]
["bitfinex","BTCUSD",1733161337871,0.00017682,95447.0,95437.0,0.10284521]
["bitfinex","BTCUSD",1733161338333,0.209542,95446.0,95437.0,0.10284521]
["bitfinex","BTCUSD",1733161338560,0.00017682,95447.0,95437.0,0.10284521]
["bitfinex","BTCUSD",1733161338776,0.00017682,95447.0,95437.0,0.10184521]
["bitfinex","BTCUSD",1733161339219,0.00017682,95447.0,95437.0,0.10784521]
["bitfinex","BTCUSD",1733161339474,0.00017682,95447.0,95437.0,0.10384521]
["bitfinex","BTCUSD",1733161339713,0.00017682,95447.0,95437.0,0.10184521]
["bitfinex","BTCUSD",1733161339944,0.00017682,95447.0,95437.0,0.10584521]
["bitfinex","BTCUSD",1733161340173,0.00017682,95447.0,95437.0,0.002]
["bitfinex","BTCUSD",1733161340174,0.209552,95442.0,95437.0,0.002]
["bitfinex","BTCUSD",1733161340392,0.09993472,95443.0,95437.0,0.006]
["bitfinex","BTCUSD",1733161341325,0.00017682,95447.0,95437.0,0.006]
["bitfinex","BTCUSD",1733161341326,0.00017682,95447.0,95438.0,0.10284521]
["bitfinex","BTCUSD",1733161341555,0.00017682,95447.0,95439.0,0.03184152]
["bitfinex","BTCUSD",1733161341803,0.00017682,95447.0,95440.0,0.10284521]
["bitfinex","BTCUSD",1733161342034,0.00017682,95447.0,95445.0,0.209544]
["bitfinex","BTCUSD",1733161342284,0.00017682,95447.0,95446.0,0.10284521]
["bitfinex","BTCUSD",1733161343932,0.00017682,95447.0,95446.0,0.10984521]
["bitfinex","BTCUSD",1733161345608,0.00017682,95447.0,95446.0,0.10457341]
["bitfinex","BTCUSD",1733161345856,0.00117682,95447.0,95446.0,0.11357341]
["bitfinex","BTCUSD",1733161346093,0.00217682,95447.0,95446.0,0.12157341]
["bitfinex","BTCUSD",1733161346597,0.00217682,95447.0,95446.0,0.11357341]
["bitfinex","BTCUSD",1733161346598,0.00117682,95447.0,95446.0,0.11357341]
["bitfinex","BTCUSD",1733161346833,0.00217682,95447.0,95446.0,0.12157341]
["bitfinex","BTCUSD",1733161347573,0.0008641,95469.0,95468.0,0.209494]
["bitfinex","BTCUSD",1733161347813,0.001729,95479.0,95472.0,0.209485]
["bitfinex","BTCUSD",1733161348053,0.001729,95479.0,95472.0,0.32015692]
["bitfinex","BTCUSD",1733161348309,0.001729,95479.0,95477.0,0.209474]
["bitfinex","BTCUSD",1733161348613,0.001729,95479.0,95477.0,0.31231921]
["bitfinex","BTCUSD",1733161348946,0.000864,95493.0,95486.0,0.209454]
["bitfinex","BTCUSD",1733161349179,0.000864,95493.0,95486.0,0.31229921]
["bitfinex","BTCUSD",1733161349685,0.00104098,95487.0,95486.0,0.31129921]
["bitfinex","BTCUSD",1733161350837,0.00104098,95487.0,95486.0,0.31729921]
["bitfinex","BTCUSD",1733161351285,0.00104098,95487.0,95486.0,0.32629921]
["bitfinex","BTCUSD",1733161351747,0.00104098,95487.0,95486.0,0.33529921]
["bitfinex","BTCUSD",1733161351964,0.00104098,95487.0,95486.0,0.38239552]
["bitfinex","BTCUSD",1733161354226,0.00104098,95487.0,95486.0,0.5716163]
["bitfinex","BTCUSD",1733161354928,0.00104098,95487.0,95486.0,0.47155102]
["bitfinex","BTCUSD",1733161355153,0.00104098,95487.0,95486.0,0.5716163]
["bitfinex","BTCUSD",1733161355405,0.00036258,95497.0,95494.0,0.209436]
["bitfinex","BTCUSD",1733161355639,0.00036258,95497.0,95496.0,0.10284521]
["bitfinex","BTCUSD",1733161356606,0.00036258,95497.0,95496.0,0.19200071]
["bitfinex","BTCUSD",1733161356845,0.00036258,95497.0,95496.0,0.82556599]
["bitfinex","BTCUSD",1733161358262,0.00036258,95497.0,95496.0,0.82756599]
["bitfinex","BTCUSD",1733161358487,0.00036258,95497.0,95496.0,0.83456599]
["bitfinex","BTCUSD",1733161358700,0.00036258,95497.0,95496.0,0.93739745]
["bitfinex","BTCUSD",1733161358910,0.00036258,95497.0,95496.0,0.93039745]
["bitfinex","BTCUSD",1733161359129,0.00036258,95497.0,95496.0,0.93939745]
["bitfinex","BTCUSD",1733161359575,0.00036258,95497.0,95496.0,0.83656599]
["bitfinex","BTCUSD",1733161360743,0.0789,95534.0,95533.0,0.209351]
["bitfinex","BTCUSD",1733161360964,0.0484,95541.0,95533.0,0.31219621]
["bitfinex","BTCUSD",1733161361197,0.0818,95545.0,95537.0,0.209341]
["bitfinex","BTCUSD",1733161361414,0.0818,95545.0,95542.0,0.20933]
["bitfinex","BTCUSD",1733161361651,0.0818,95545.0,95543.0,0.10284521]
["bitfinex","BTCUSD",1733161362150,0.0818,95545.0,95512.0,0.0891555]
["bitfinex","BTCUSD",1733161362151,0.08197698,95545.0,95512.0,0.0891555]
["bitfinex","BTCUSD",1733161362374,0.08197698,95545.0,95492.0,0.0755]
["bitfinex","BTCUSD",1733161362375,0.1108445,95544.0,95523.0,0.209371]
["bitfinex","BTCUSD",1733161362586,0.08197698,95545.0,95507.0,0.0891555]
["bitfinex","BTCUSD",1733161362587,0.08197698,95545.0,95534.0,0.209349]
["bitfinex","BTCUSD",1733161362830,0.08197698,95545.0,95535.0,0.10284521]
["bitfinex","BTCUSD",1733161363049,0.08197698,95545.0,95543.0,0.003]
["bitfinex","BTCUSD",1733161363283,0.08197698,95545.0,95544.0,0.10284521]
["bitfinex","BTCUSD",1733161364420,0.08197698,95545.0,95544.0,0.10784521]
["bitfinex","BTCUSD",1733161364669,0.08197698,95545.0,95544.0,0.10284521]
["bitfinex","BTCUSD",1733161365132,0.08197698,95545.0,95544.0,0.005]
["bitfinex","BTCUSD",1733161365367,0.08197698,95545.0,95544.0,0.002]
["bitfinex","BTCUSD",1733161365583,0.08197698,95545.0,95544.0,0.008]
["bitfinex","BTCUSD",1733161365829,0.08197698,95545.0,95544.0,0.11084521]
["bitfinex","BTCUSD",1733161366047,0.08197698,95545.0,95544.0,0.10884521]
["bitfinex","BTCUSD",1733161366715,0.08197698,95545.0,95544.0,0.10284521]
["bitfinex","BTCUSD",1733161367177,0.08197698,95545.0,95544.0,0.10484521]
["bitfinex","BTCUSD",1733161367390,0.08197698,95545.0,95544.0,0.10284521]
["bitfinex","BTCUSD",1733161367607,0.08197698,95545.0,95544.0,0.10884521]
["bitfinex","BTCUSD",1733161368081,0.08197698,95545.0,95544.0,0.10284521]
["bitfinex","BTCUSD",1733161368378,0.08197698,95545.0,95544.0,0.10984521]
["bitfinex","BTCUSD",1733161368589,0.08197698,95545.0,95544.0,0.10384521]
["bitfinex","BTCUSD",1733161368811,0.08197698,95545.0,95544.0,0.10284521]
["bitfinex","BTCUSD",1733161369255,0.08284098,95545.0,95544.0,0.10484521]
["bitfinex","BTCUSD",1733161369901,0.08284098,95545.0,95544.0,0.11284521]
["bitfinex","BTCUSD",1733161370118,0.08284098,95545.0,95544.0,0.10484521]
["bitfinex","BTCUSD",1733161370559,0.08284098,95545.0,95544.0,0.10984521]
["bitfinex","BTCUSD",1733161370783,0.08284098,95545.0,95544.0,0.10384521]
["bitfinex","BTCUSD",1733161371234,0.08284098,95545.0,95544.0,0.11184521]
["bitfinex","BTCUSD",1733161372196,0.08284098,95545.0,95544.0,0.11484521]
["bitfinex","BTCUSD",1733161372868,0.00104098,95545.0,95544.0,0.10584521]
["bitfinex","BTCUSD",1733161373330,0.00104098,95545.0,95544.0,0.11484521]
["bitfinex","BTCUSD",1733161373583,0.00104098,95545.0,95544.0,0.10284521]
["bitfinex","BTCUSD",1733161373811,0.00104098,95545.0,95544.0,0.11584521]
["bitfinex","BTCUSD",1733161374053,0.0008638,95565.0,95561.0,0.20929]
["bitfinex","BTCUSD",1733161374278,0.0008632,95583.0,95571.0,0.209268]
["bitfinex","BTCUSD",1733161374512,0.0008632,95583.0,95571.0,0.10284521]
["bitfinex","BTCUSD",1733161376644,0.0008632,95583.0,95571.0,0.11184521]
["bitfinex","BTCUSD",1733161377400,0.0008632,95583.0,95571.0,0.11684521]
["bitfinex","BTCUSD",1733161377867,0.45587422,95572.0,95571.0,0.009]
["bitfinex","BTCUSD",1733161378341,0.34502972,95572.0,95571.0,0.014]
["bitfinex","BTCUSD",1733161378786,0.34502972,95572.0,95571.0,0.009]
["bitfinex","BTCUSD",1733161379472,0.34502972,95572.0,95553.0,0.209306]
["bitfinex","BTCUSD",1733161379694,0.09993472,95570.0,95554.0,0.10284521]
["bitfinex","BTCUSD",1733161380866,0.1108445,95561.0,95542.0,0.20933]
["bitfinex","BTCUSD",1733161381106,0.1108445,95567.0,95554.0,0.007]
["bitfinex","BTCUSD",1733161381387,0.1108445,95567.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1733161381883,0.3201225,95567.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1733161382109,0.1108445,95567.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1733161382585,0.0959589,95572.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1733161382586,0.2459589,95572.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1733161382821,0.0959589,95572.0,95556.0,0.01038452]
["bitfinex","BTCUSD",1733161383056,0.0959589,95572.0,95557.0,0.10284521]
["bitfinex","BTCUSD",1733161383287,0.0959589,95572.0,95539.0,0.0891555]
["bitfinex","BTCUSD",1733161383288,0.0150589,95572.0,95569.0,0.418543]
["bitfinex","BTCUSD",1733161383515,0.0150589,95572.0,95571.0,0.209268]
["bitfinex","BTCUSD",1733161383801,0.0150589,95572.0,95571.0,0.31211321]
["bitfinex","BTCUSD",1733161385277,0.0150589,95572.0,95571.0,0.10284521]
["bitfinex","BTCUSD",1733161385505,0.0148589,95572.0,95571.0,0.10284521]
["bitfinex","BTCUSD",1733161386203,0.0148589,95572.0,95571.0,0.11184521]
["bitfinex","BTCUSD",1733161386433,0.0148589,95572.0,95571.0,0.10284521]
["bitfinex","BTCUSD",1733161386660,0.0148589,95572.0,95571.0,0.10684521]
["bitfinex","BTCUSD",1733161387128,0.0148589,95572.0,95571.0,0.11184521]
["bitfinex","BTCUSD",1733161387361,0.0148589,95572.0,95571.0,0.10584521]
["bitfinex","BTCUSD",1733161387881,0.45483812,95572.0,95571.0,0.012]
["bitfinex","BTCUSD",1733161388146,0.45483812,95572.0,95571.0,0.011]
["bitfinex","BTCUSD",1733161388375,0.34399362,95572.0,95571.0,0.11384521]
["bitfinex","BTCUSD",1733161388599,0.2440589,95572.0,95571.0,0.11384521]
["bitfinex","BTCUSD",1733161388830,0.34399362,95572.0,95571.0,0.10484521]
["bitfinex","BTCUSD",1733161389286,0.34399362,95572.0,95571.0,0.10884521]
["bitfinex","BTCUSD",1733161389517,0.34399362,95572.0,95571.0,0.10684521]
["bitfinex","BTCUSD",1733161390245,0.0148589,95572.0,95571.0,0.10684521]
["bitfinex","BTCUSD",1733161391940,0.0148589,95572.0,95571.0,0.10284521]
["bitfinex","BTCUSD",1733161392171,0.0148589,95572.0,95571.0,0.007]
["bitfinex","BTCUSD",1733161392412,0.26479362,95572.0,95571.0,0.007]
["bitfinex","BTCUSD",1733161392660,0.1648589,95572.0,95571.0,0.007]
["bitfinex","BTCUSD",1733161392896,0.26479362,95572.0,95554.0,0.0017264]
["bitfinex","BTCUSD",1733161393122,0.26479362,95572.0,95556.0,0.209301]
["bitfinex","BTCUSD",1733161393123,0.1648589,95572.0,95556.0,0.209301]
["bitfinex","BTCUSD",1733161393365,0.0148589,95572.0,95571.0,0.006]
["bitfinex","BTCUSD",1733161393619,0.0148589,95572.0,95557.0,0.10284521]
["bitfinex","BTCUSD",1733161393847,0.0148589,95572.0,95571.0,0.004]
["bitfinex","BTCUSD",1733161395062,0.0148589,95572.0,95557.0,0.10284521]
["bitfinex","BTCUSD",1733161395288,0.0148589,95572.0,95571.0,0.10284521]
["bitfinex","BTCUSD",1733161396045,0.0148589,95572.0,95571.0,0.10684521]
["bitfinex","BTCUSD",1733161398206,0.2241249,95572.0,95571.0,0.10684521]
["bitfinex","BTCUSD",1733161398456,0.0148589,95572.0,95571.0,0.10684521]
["bitfinex","BTCUSD",1733161398719,0.0148589,95572.0,95571.0,0.004]
["bitfinex","BTCUSD",1733161398955,5.47563812,95572.0,95571.0,0.004]
["bitfinex","BTCUSD",1733161399187,5.50527552,95572.0,95571.0,0.004]
["bitfinex","BTCUSD",1733161400404,5.73564906,95572.0,95571.0,0.004]
["bitfinex","BTCUSD",1733161400624,2.24727552,95572.0,95571.0,0.004]
["bitfinex","BTCUSD",1733161401375,1.34943102,95572.0,95571.0,0.004]
["bitfinex","BTCUSD",1733161401598,1.34943102,95572.0,95571.0,0.10684521]
["bitfinex","BTCUSD",1733161401599,0.0148589,95572.0,95571.0,0.10684521]
["bitfinex","BTCUSD",1733161403059,0.0148589,95572.0,95571.0,0.11752973]
["bitfinex","BTCUSD",1733161403295,0.0148589,95572.0,95571.0,0.10684521]
["bitfinex","BTCUSD",1733161403756,0.10709926,95572.0,95571.0,0.10684521]
["bitfinex","BTCUSD",1733161403988,0.1531793,95572.0,95571.0,0.10684521]
["bitfinex","BTCUSD",1733161404213,0.19929953,95572.0,95571.0,0.10684521]
["bitfinex","BTCUSD",1733161404472,0.19929953,95572.0,95571.0,0.004]
["bitfinex","BTCUSD",1733161404473,0.30535118,95572.0,95571.0,0.004]
["bitfinex","BTCUSD",1733161404926,0.30535118,95572.0,95554.0,0.0017264]
["bitfinex","BTCUSD",1733161405160,0.09221955,95563.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1733161405394,0.02964778,95571.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1733161405395,0.09221955,95564.0,95556.0,0.209301]
["bitfinex","BTCUSD",1733161405651,0.09221955,95566.0,95558.0,0.10284521]
["bitfinex","BTCUSD",1733161405890,0.09221955,95567.0,95558.0,0.10284521]
["bitfinex","BTCUSD",1733161406156,0.09221955,95566.0,95558.0,0.10284521]
["bitfinex","BTCUSD",1733161406409,0.13832933,95569.0,95558.0,0.10284521]
["bitfinex","BTCUSD",1733161406410,0.09221955,95567.0,95558.0,0.10284521]
["bitfinex","BTCUSD",1733161406669,0.09221955,95565.0,95558.0,0.10284521]
["bitfinex","BTCUSD",1733161407026,0.09221955,95565.0,95564.0,0.10284521]
["bitfinex","BTCUSD",1733161407221,0.09230238,95567.0,95565.0,0.209281]
["bitfinex","BTCUSD",1733161407454,0.09230238,95567.0,95566.0,0.10284521]
["bitfinex","BTCUSD",1733161407680,0.19929801,95572.0,95566.0,0.10284521]
["bitfinex","BTCUSD",1733161407681,0.09231523,95570.0,95567.0,0.209277]
["bitfinex","BTCUSD",1733161407904,0.10717413,95572.0,95570.0,0.209269]
["bitfinex","BTCUSD",1733161408149,0.0148589,95572.0,95571.0,0.10284521]
["bitfinex","BTCUSD",1733161408637,0.10717413,95572.0,95571.0,0.10284521]
["bitfinex","BTCUSD",1733161408885,0.10717413,95572.0,95571.0,0.13405783]
["bitfinex","BTCUSD",1733161409361,0.10717413,95572.0,95571.0,0.14005783]
["bitfinex","BTCUSD",1733161409362,0.0148589,95572.0,95571.0,0.14005783]
["bitfinex","BTCUSD",1733161409585,0.0148589,95572.0,95571.0,0.14105783]
["bitfinex","BTCUSD",1733161409862,0.0148589,95572.0,95571.0,0.10984521]
["bitfinex","BTCUSD",1733161410579,0.10717413,95572.0,95571.0,0.10984521]
["bitfinex","BTCUSD",1733161410838,0.0148589,95572.0,95571.0,0.10984521]
["bitfinex","BTCUSD",1733161412453,0.0148589,95572.0,95571.0,0.10884521]
["bitfinex","BTCUSD",1733161412688,0.0148589,95572.0,95571.0,0.11284521]
["bitfinex","BTCUSD",1733161412914,0.0008632,95583.0,95573.0,0.10006528]
["bitfinex","BTCUSD",1733161412915,0.09238813,95581.0,95573.0,0.10006528]
["bitfinex","BTCUSD",1733161413158,0.0008632,95583.0,95580.0,0.52134121]
["bitfinex","BTCUSD",1733161413470,0.23097033,95594.0,95580.0,0.52134121]
["bitfinex","BTCUSD",1733161413471,0.09238813,95596.0,95592.0,0.209222]
["bitfinex","BTCUSD",1733161413716,0.09238813,95600.0,95592.0,0.31206721]
["bitfinex","BTCUSD",1733161413948,0.09238813,95604.0,95595.0,0.0891555]
["bitfinex","BTCUSD",1733161414194,0.09238813,95606.0,95603.0,0.10284521]
["bitfinex","BTCUSD",1733161414430,0.09238813,95606.0,95605.0,0.10284521]
["bitfinex","BTCUSD",1733161414712,0.00058996,95606.0,95605.0,0.10284521]
["bitfinex","BTCUSD",1733161415631,0.13912526,95606.0,95605.0,0.10284521]
["bitfinex","BTCUSD",1733161415853,0.00058996,95606.0,95605.0,0.10284521]
["bitfinex","BTCUSD",1733161416078,0.13912526,95606.0,95605.0,0.14304993]
["bitfinex","BTCUSD",1733161416313,0.00058996,95606.0,95605.0,0.11184521]
["bitfinex","BTCUSD",1733161416545,0.13911279,95606.0,95605.0,0.11184521]
["bitfinex","BTCUSD",1733161416763,0.00058996,95606.0,95605.0,0.11184521]
["bitfinex","BTCUSD",1733161417234,0.00058996,95606.0,95605.0,0.11484521]
["bitfinex","BTCUSD",1733161417700,0.00058996,95606.0,95605.0,0.10584521]
["bitfinex","BTCUSD",1733161417922,0.00058996,95606.0,95605.0,0.11484521]
["bitfinex","BTCUSD",1733161418149,0.00058996,95606.0,95605.0,0.10584521]
["bitfinex","BTCUSD",1733161418380,0.00058996,95606.0,95605.0,0.10284521]
["bitfinex","BTCUSD",1733161418618,0.00058996,95606.0,95605.0,0.11184521]
["bitfinex","BTCUSD",1733161418855,0.00058996,95606.0,95605.0,0.10584521]
["bitfinex","BTCUSD",1733161419081,0.13911279,95606.0,95605.0,0.11484521]
["bitfinex","BTCUSD",1733161419320,0.26143446,95606.0,95577.0,0.209253]
["bitfinex","BTCUSD",1733161419545,0.26143446,95606.0,95574.0,0.20926]
["bitfinex","BTCUSD",1733161419546,0.09233167,95591.0,95583.0,0.10284521]
["bitfinex","BTCUSD",1733161419808,0.18466335,95596.0,95583.0,0.10284521]
["bitfinex","BTCUSD",1733161419809,0.09233167,95592.0,95583.0,0.10284521]
["bitfinex","BTCUSD",1733161420023,0.09233167,95594.0,95584.0,0.20924]
["bitfinex","BTCUSD",1733161420247,0.09233167,95594.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1733161420694,0.09233167,95593.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1733161420915,0.09233167,95592.0,95585.0,0.11907345]
["bitfinex","BTCUSD",1733161421404,0.09233394,95594.0,95585.0,0.11907345]
["bitfinex","BTCUSD",1733161421621,0.09233394,95595.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1733161421849,0.09233394,95594.0,95585.0,0.11084521]
["bitfinex","BTCUSD",1733161422076,0.0453,95605.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1733161422077,0.13850091,95598.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1733161422315,0.31473563,95597.0,95585.0,0.11184521]
["bitfinex","BTCUSD",1733161422543,0.13850091,95589.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1733161422812,0.13850091,95590.0,95585.0,0.10384521]
["bitfinex","BTCUSD",1733161423045,0.18466788,95592.0,95585.0,0.10384521]
["bitfinex","BTCUSD",1733161423046,0.13850091,95589.0,95585.0,0.10384521]
["bitfinex","BTCUSD",1733161423270,0.13850091,95589.0,95585.0,0.10984521]
["bitfinex","BTCUSD",1733161423507,0.03850091,95590.0,95585.0,0.11084521]
["bitfinex","BTCUSD",1733161423742,0.03850091,95591.0,95585.0,0.11084521]
["bitfinex","BTCUSD",1733161423966,0.18457152,95593.0,95585.0,0.11084521]
["bitfinex","BTCUSD",1733161424421,0.18457152,95592.0,95585.0,0.10384521]
["bitfinex","BTCUSD",1733161424652,0.09993472,95590.0,95585.0,0.10384521]
["bitfinex","BTCUSD",1733161424898,0.18457152,95589.0,95585.0,0.11184521]
["bitfinex","BTCUSD",1733161425150,0.09993472,95590.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1733161425398,0.09993472,95590.0,95585.0,0.11584521]
["bitfinex","BTCUSD",1733161425611,0.09993472,95590.0,95586.0,0.01158452]
["bitfinex","BTCUSD",1733161425837,0.18457152,95593.0,95587.0,0.10284521]
["bitfinex","BTCUSD",1733161426073,0.0008632,95592.0,95587.0,0.10284521]
["bitfinex","BTCUSD",1733161426338,0.0008632,95592.0,95588.0,0.209231]
["bitfinex","BTCUSD",1733161426561,0.0008632,95592.0,95586.0,0.01158452]
["bitfinex","BTCUSD",1733161426562,0.0008632,95592.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1733161426795,0.0008632,95592.0,95590.0,0.03326657]
["bitfinex","BTCUSD",1733161427023,0.0008632,95592.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1733161428396,0.0008632,95592.0,95591.0,0.11184521]
["bitfinex","BTCUSD",1733161428617,0.0008632,95592.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1733161429060,0.0008632,95592.0,95591.0,0.11584521]
["bitfinex","BTCUSD",1733161429542,0.0008632,95592.0,95591.0,0.32506921]
["bitfinex","BTCUSD",1733161429799,0.0008632,95592.0,95591.0,0.39942243]
["bitfinex","BTCUSD",1733161430498,0.0008632,95592.0,95591.0,0.48857793]
["bitfinex","BTCUSD",1733161430723,0.0008632,95592.0,95591.0,0.47957793]
["bitfinex","BTCUSD",1733161430956,0.0008632,95592.0,95591.0,0.48857793]
["bitfinex","BTCUSD",1733161431181,0.0008632,95592.0,95591.0,0.48457793]
["bitfinex","BTCUSD",1733161431410,0.0008632,95592.0,95591.0,0.48857793]
["bitfinex","BTCUSD",1733161431859,0.0008632,95592.0,95591.0,0.47557793]
["bitfinex","BTCUSD",1733161432077,0.0008632,95592.0,95591.0,0.48457793]
["bitfinex","BTCUSD",1733161432306,0.0008632,95592.0,95591.0,0.12084521]
["bitfinex","BTCUSD",1733161432575,0.14669792,95592.0,95591.0,0.12084521]
["bitfinex","BTCUSD",1733161432869,0.29734094,95592.0,95591.0,0.018]
["bitfinex","BTCUSD",1733161433129,0.43711944,95592.0,95591.0,0.018]
["bitfinex","BTCUSD",1733161433348,0.22634022,95592.0,95591.0,0.018]
["bitfinex","BTCUSD",1733161433590,0.1967632,95592.0,95591.0,0.12084521]
["bitfinex","BTCUSD",1733161433819,0.1967632,95592.0,95591.0,0.11184521]
["bitfinex","BTCUSD",1733161434071,0.23132006,95592.0,95591.0,0.11402973]
["bitfinex","BTCUSD",1733161434303,0.13914174,95592.0,95591.0,0.10784521]
["bitfinex","BTCUSD",1733161434533,0.01047944,95592.0,95591.0,0.071107]
["bitfinex","BTCUSD",1733161434761,0.102696,95592.0,95591.0,0.076107]
["bitfinex","BTCUSD",1733161434991,0.01047944,95592.0,95591.0,0.1036404]
["bitfinex","BTCUSD",1733161435219,0.01047944,95592.0,95591.0,0.1046404]
["bitfinex","BTCUSD",1733161435690,0.0008632,95592.0,95591.0,0.0986404]
["bitfinex","BTCUSD",1733161436390,0.0008632,95592.0,95591.0,0.070107]
["bitfinex","BTCUSD",1733161436873,0.0008632,95592.0,95591.0,0.074107]
["bitfinex","BTCUSD",1733161437108,0.0008632,95592.0,95591.0,0.070107]
["bitfinex","BTCUSD",1733161437562,0.0008632,95592.0,95591.0,0.085107]
["bitfinex","BTCUSD",1733161438030,0.0008632,95592.0,95591.0,0.079107]
["bitfinex","BTCUSD",1733161438498,0.0008632,95592.0,95591.0,0.085107]
["bitfinex","BTCUSD",1733161439471,0.72041786,95592.0,95591.0,0.085107]
["bitfinex","BTCUSD",1733161439708,0.72041786,95592.0,95585.0,0.001726]
["bitfinex","BTCUSD",1733161439709,0.45916972,95586.0,95585.0,0.001726]
["bitfinex","BTCUSD",1733161439939,1.04009687,95586.0,95585.0,0.001726]
["bitfinex","BTCUSD",1733161440417,0.49846647,95586.0,95585.0,0.001726]
["bitfinex","BTCUSD",1733161440905,0.10956798,95586.0,95585.0,0.001726]
["bitfinex","BTCUSD",1733161441128,0.54947572,95586.0,95585.0,0.002726]
["bitfinex","BTCUSD",1733161441841,0.31880298,95586.0,95585.0,0.002726]
["bitfinex","BTCUSD",1733161442111,0.00963326,95586.0,95585.0,0.10557121]
["bitfinex","BTCUSD",1733161442339,0.00963326,95586.0,95585.0,0.11612833]
["bitfinex","BTCUSD",1733161442575,0.10956798,95586.0,95585.0,0.10557121]
["bitfinex","BTCUSD",1733161442799,0.24801816,95586.0,95585.0,0.10557121]
["bitfinex","BTCUSD",1733161443059,0.00963326,95586.0,95585.0,0.002726]
["bitfinex","BTCUSD",1733161443298,0.29414791,95586.0,95585.0,0.002726]
["bitfinex","BTCUSD",1733161443535,0.45033094,95586.0,95585.0,0.10557121]
["bitfinex","BTCUSD",1733161443763,0.35039622,95586.0,95585.0,0.11612833]
["bitfinex","BTCUSD",1733161444021,0.00963326,95586.0,95585.0,0.10557121]
["bitfinex","BTCUSD",1733161444316,0.01263326,95586.0,95585.0,0.10457121]
["bitfinex","BTCUSD",1733161444596,0.02504872,95586.0,95585.0,0.080829]
["bitfinex","BTCUSD",1733161444832,0.01241546,95586.0,95585.0,0.080829]
["bitfinex","BTCUSD",1733161445062,0.0008632,95592.0,95585.0,0.14875225]
["bitfinex","BTCUSD",1733161445316,0.0008632,95592.0,95584.0,0.15]
["bitfinex","BTCUSD",1733161445317,0.0008632,95592.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1733161445597,0.0008632,95592.0,95591.0,0.19200071]
["bitfinex","BTCUSD",1733161445834,0.0008632,95592.0,95591.0,0.33900071]
["bitfinex","BTCUSD",1733161446091,0.0008632,95592.0,95591.0,0.33800071]
["bitfinex","BTCUSD",1733161446545,0.09234645,95601.0,95594.0,0.0891555]
["bitfinex","BTCUSD",1733161446782,0.09300659,95606.0,95600.0,0.10284521]
["bitfinex","BTCUSD",1733161447009,0.55654922,95592.0,95591.0,0.5265]
["bitfinex","BTCUSD",1733161447231,0.51085468,95592.0,95591.0,0.5265]
["bitfinex","BTCUSD",1733161447913,0.51085468,95592.0,95591.0,0.62934521]
["bitfinex","BTCUSD",1733161448146,0.51185468,95592.0,95591.0,0.63534521]
["bitfinex","BTCUSD",1733161448408,0.51185468,95592.0,95591.0,0.69977973]
["bitfinex","BTCUSD",1733161448655,0.51185468,95592.0,95591.0,0.69377973]
["bitfinex","BTCUSD",1733161448904,0.51085468,95592.0,95591.0,0.69377973]
["bitfinex","BTCUSD",1733161449139,0.51185468,95592.0,95591.0,0.70977973]
["bitfinex","BTCUSD",1733161449441,0.51085468,95592.0,95591.0,0.63634521]
["bitfinex","BTCUSD",1733161449872,0.51085468,95592.0,95591.0,0.007]
["bitfinex","BTCUSD",1733161449873,0.8090894,95592.0,95591.0,0.007]
["bitfinex","BTCUSD",1733161450111,1.15013821,95592.0,95591.0,0.007]
["bitfinex","BTCUSD",1733161450331,1.15013821,95592.0,95585.0,0.001726]
["bitfinex","BTCUSD",1733161450332,0.09993472,95590.0,95585.0,0.001726]
["bitfinex","BTCUSD",1733161450548,0.23101264,95587.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1733161450776,0.23101264,95587.0,95585.0,0.001726]
["bitfinex","BTCUSD",1733161450777,0.57206623,95589.0,95585.0,0.001726]
["bitfinex","BTCUSD",1733161451006,0.54104881,95588.0,95585.0,0.001726]
["bitfinex","BTCUSD",1733161451248,0.29993472,95586.0,95585.0,0.001726]
["bitfinex","BTCUSD",1733161451479,0.87200095,95586.0,95585.0,0.005726]
["bitfinex","BTCUSD",1733161451711,0.64098353,95586.0,95585.0,0.005726]
["bitfinex","BTCUSD",1733161451939,0.79098353,95586.0,95585.0,0.005726]
["bitfinex","BTCUSD",1733161452267,0.79098353,95586.0,95585.0,0.007726]
["bitfinex","BTCUSD",1733161452517,0.86618353,95586.0,95585.0,0.007726]
["bitfinex","BTCUSD",1733161452756,1.88218353,95586.0,95585.0,0.001726]
["bitfinex","BTCUSD",1733161453017,2.03322874,95586.0,95585.0,0.001726]
["bitfinex","BTCUSD",1733161453242,2.03322874,95586.0,95571.0,0.0017264]
["bitfinex","BTCUSD",1733161453243,0.30920072,95572.0,95571.0,0.0017264]
["bitfinex","BTCUSD",1733161453946,0.65024953,95572.0,95571.0,0.0017264]
["bitfinex","BTCUSD",1733161454428,0.44098353,95572.0,95571.0,0.0027264]
["bitfinex","BTCUSD",1733161454689,0.34163841,95572.0,95571.0,0.0057264]
["bitfinex","BTCUSD",1733161454949,0.0005896,95572.0,95571.0,0.0057264]
["bitfinex","BTCUSD",1733161455215,0.44131161,95572.0,95571.0,0.0057264]
["bitfinex","BTCUSD",1733161455445,0.65057761,95572.0,95571.0,0.0057264]
["bitfinex","BTCUSD",1733161455929,0.80057761,95572.0,95571.0,0.0057264]
["bitfinex","BTCUSD",1733161456865,0.81019761,95572.0,95571.0,0.0057264]
["bitfinex","BTCUSD",1733161457112,1.11164768,95572.0,95571.0,0.0057264]
["bitfinex","BTCUSD",1733161457365,1.11164768,95572.0,95554.0,0.0017264]
["bitfinex","BTCUSD",1733161457366,0.30923772,95555.0,95554.0,0.0017264]
["bitfinex","BTCUSD",1733161457595,0.65964459,95555.0,95554.0,0.0017264]
["bitfinex","BTCUSD",1733161458094,0.85964459,95555.0,95554.0,0.0017264]
["bitfinex","BTCUSD",1733161458558,0.86064459,95555.0,95554.0,0.0017264]
["bitfinex","BTCUSD",1733161458805,1.09064459,95555.0,95554.0,0.0017264]
["bitfinex","BTCUSD",1733161459077,1.13874459,95555.0,95554.0,0.0017264]
["bitfinex","BTCUSD",1733161459343,0.48050687,95555.0,95554.0,0.0017264]
["bitfinex","BTCUSD",1733161459598,0.35140687,95555.0,95554.0,0.10457161]
["bitfinex","BTCUSD",1733161460299,0.53598851,95555.0,95554.0,0.10457161]
["bitfinex","BTCUSD",1733161460534,0.35040687,95555.0,95554.0,0.10457161]
["bitfinex","BTCUSD",1733161460797,0.35040687,95555.0,95554.0,0.10657161]
["bitfinex","BTCUSD",1733161461025,0.35140687,95555.0,95554.0,0.10657161]
["bitfinex","BTCUSD",1733161461270,0.14807373,95555.0,95554.0,0.10657161]
["bitfinex","BTCUSD",1733161461501,0.14807373,95555.0,95554.0,0.10457161]
["bitfinex","BTCUSD",1733161461502,0.10192064,95555.0,95554.0,0.10457161]
["bitfinex","BTCUSD",1733161461732,0.00961958,95555.0,95554.0,0.10657161]
["bitfinex","BTCUSD",1733161461949,0.09230106,95556.0,95554.0,0.12210507]
["bitfinex","BTCUSD",1733161462176,0.09230106,95559.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1733161462436,0.09230106,95558.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1733161462689,0.09230106,95557.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1733161462916,0.00960984,95556.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1733161465156,0.00960984,95556.0,95555.0,0.11084521]
["bitfinex","BTCUSD",1733161465374,0.14806399,95556.0,95555.0,0.11084521]
["bitfinex","BTCUSD",1733161465600,0.14806399,95556.0,95555.0,0.008]
["bitfinex","BTCUSD",1733161465862,0.00962184,95556.0,95539.0,0.209337]
["bitfinex","BTCUSD",1733161466086,0.47688004,95563.0,95541.0,0.209334]
["bitfinex","BTCUSD",1733161466087,0.09240799,95544.0,95541.0,0.209334]
["bitfinex","BTCUSD",1733161466350,0.00962184,95543.0,95542.0,0.10284521]
["bitfinex","BTCUSD",1733161466576,0.00962184,95544.0,95543.0,0.209329]
["bitfinex","BTCUSD",1733161466835,0.00962184,95544.0,95543.0,0.31217421]
["bitfinex","BTCUSD",1733161467062,0.00962184,95551.0,95548.0,0.209318]
["bitfinex","BTCUSD",1733161467359,0.00962184,95550.0,95549.0,0.10284521]
["bitfinex","BTCUSD",1733161467850,0.00971433,95550.0,95549.0,0.10284521]
["bitfinex","BTCUSD",1733161468083,9.249e-05,95550.0,95549.0,0.10184521]
["bitfinex","BTCUSD",1733161468314,0.00962184,95562.0,95549.0,0.33004521]
["bitfinex","BTCUSD",1733161468593,0.23101998,95577.0,95549.0,0.33004521]
["bitfinex","BTCUSD",1733161468594,0.00962184,95568.0,95567.0,0.209277]
["bitfinex","BTCUSD",1733161468843,0.00962184,95568.0,95567.0,1.14480624]
["bitfinex","BTCUSD",1733161469064,0.13947499,95586.0,95581.0,0.209246]
["bitfinex","BTCUSD",1733161469065,0.09240799,95585.0,95581.0,0.209246]
["bitfinex","BTCUSD",1733161469296,0.000863,95586.0,95582.0,0.10284521]
["bitfinex","BTCUSD",1733161469297,0.00961987,95584.0,95582.0,0.10284521]
["bitfinex","BTCUSD",1733161469545,0.00961987,95583.0,95582.0,0.10284521]
["bitfinex","BTCUSD",1733161469822,0.00961987,95585.0,95583.0,0.209242]
["bitfinex","BTCUSD",1733161470050,0.00961987,95585.0,95568.0,0.62656528]
["bitfinex","BTCUSD",1733161470051,0.000863,95586.0,95584.0,0.10284521]
["bitfinex","BTCUSD",1733161470280,0.000863,95586.0,95584.0,0.31208221]
["bitfinex","BTCUSD",1733161470281,0.00961902,95585.0,95584.0,0.31208221]
["bitfinex","BTCUSD",1733161470774,0.000863,95586.0,95584.0,0.31208221]
["bitfinex","BTCUSD",1733161471028,0.00058954,95585.0,95584.0,0.31208221]
["bitfinex","BTCUSD",1733161471283,0.00058954,95585.0,95584.0,0.31708221]
["bitfinex","BTCUSD",1733161471557,0.00058954,95585.0,95584.0,0.39964013]
["bitfinex","BTCUSD",1733161472026,0.00058954,95585.0,95584.0,0.39464013]
["bitfinex","BTCUSD",1733161472257,0.00058954,95585.0,95584.0,0.38564013]
["bitfinex","BTCUSD",1733161472484,0.00058954,95585.0,95584.0,0.39464013]
["bitfinex","BTCUSD",1733161473217,0.00058954,95585.0,95584.0,0.39964013]
["bitfinex","BTCUSD",1733161473705,0.00058954,95585.0,95584.0,0.32608221]
["bitfinex","BTCUSD",1733161481420,0.51144422,95585.0,95584.0,0.32608221]
["bitfinex","BTCUSD",1733161481666,0.52104962,95585.0,95584.0,0.32608221]
["bitfinex","BTCUSD",1733161483771,0.52104962,95585.0,95584.0,0.11684521]
["bitfinex","BTCUSD",1733161484003,0.59934962,95585.0,95584.0,0.014]
["bitfinex","BTCUSD",1733161484701,0.60021422,95585.0,95584.0,0.014]
["bitfinex","BTCUSD",1733161484938,0.60021422,95585.0,95575.0,0.5265]
["bitfinex","BTCUSD",1733161485158,0.0096054,95584.0,95576.0,0.10284521]
["bitfinex","BTCUSD",1733161485386,0.0096054,95583.0,95576.0,0.10284521]
["bitfinex","BTCUSD",1733161485602,0.59060882,95585.0,95576.0,0.10284521]
["bitfinex","BTCUSD",1733161485822,0.0095961,95584.0,95576.0,0.10284521]
["bitfinex","BTCUSD",1733161486051,0.0095961,95583.0,95576.0,0.10284521]
["bitfinex","BTCUSD",1733161486267,0.0095961,95582.0,95576.0,0.10284521]
["bitfinex","BTCUSD",1733161486504,0.0095961,95581.0,95576.0,0.10284521]
["bitfinex","BTCUSD",1733161486738,0.0095961,95580.0,95576.0,0.10284521]
["bitfinex","BTCUSD",1733161486960,0.0095961,95579.0,95576.0,0.10284521]
["bitfinex","BTCUSD",1733161487183,0.0095961,95584.0,95576.0,0.10284521]
["bitfinex","BTCUSD",1733161487412,0.0095961,95583.0,95576.0,0.10984521]
["bitfinex","BTCUSD",1733161487655,0.0095961,95582.0,95576.0,0.10584521]
["bitfinex","BTCUSD",1733161487888,0.0095961,95581.0,95576.0,0.11484521]
["bitfinex","BTCUSD",1733161488114,0.0095961,95580.0,95576.0,0.10284521]
["bitfinex","BTCUSD",1733161488329,0.0095961,95579.0,95577.0,0.209255]
["bitfinex","BTCUSD",1733161488556,0.69054354,95585.0,95577.0,0.209255]
["bitfinex","BTCUSD",1733161488557,0.69054354,95585.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1733161488800,0.00959895,95584.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1733161489057,0.00959895,95584.0,95578.0,0.13475603]
["bitfinex","BTCUSD",1733161489296,0.00959895,95583.0,95579.0,0.418499]
["bitfinex","BTCUSD",1733161489739,0.00959895,95582.0,95581.0,0.209246]
["bitfinex","BTCUSD",1733161489957,0.00959895,95582.0,95581.0,0.31209121]
["bitfinex","BTCUSD",1733161491068,0.00959895,95582.0,95581.0,0.31809121]
["bitfinex","BTCUSD",1733161491285,0.00959895,95582.0,95581.0,0.32709121]
["bitfinex","BTCUSD",1733161491514,0.00959895,95582.0,95581.0,0.31809121]
["bitfinex","BTCUSD",1733161491996,0.00959895,95582.0,95581.0,0.40075093]
["bitfinex","BTCUSD",1733161492435,0.51230882,95585.0,95582.0,0.209243]
["bitfinex","BTCUSD",1733161492654,0.51230882,95585.0,95584.0,0.20924]
["bitfinex","BTCUSD",1733161492867,0.52192603,95585.0,95584.0,0.31208521]
["bitfinex","BTCUSD",1733161494020,0.52192603,95585.0,95584.0,0.32108521]
["bitfinex","BTCUSD",1733161494251,0.52192603,95585.0,95584.0,0.31808521]
["bitfinex","BTCUSD",1733161494502,0.52192603,95585.0,95584.0,0.32708521]
["bitfinex","BTCUSD",1733161494938,0.52192603,95585.0,95584.0,0.11784521]
["bitfinex","BTCUSD",1733161495386,0.59922603,95585.0,95584.0,0.11784521]
["bitfinex","BTCUSD",1733161495630,0.59922603,95585.0,95578.0,0.209253]
["bitfinex","BTCUSD",1733161495880,0.59922603,95585.0,95574.0,0.20926]
["bitfinex","BTCUSD",1733161495881,0.59922603,95585.0,95580.0,0.418496]
["bitfinex","BTCUSD",1733161496096,0.58960882,95585.0,95584.0,0.007]
["bitfinex","BTCUSD",1733161496328,0.59924113,95585.0,95584.0,0.007]
["bitfinex","BTCUSD",1733161496549,0.52194113,95585.0,95584.0,0.31208521]
["bitfinex","BTCUSD",1733161497443,0.52094113,95585.0,95584.0,0.31208521]
["bitfinex","BTCUSD",1733161497661,0.52094113,95585.0,95584.0,0.32608521]
["bitfinex","BTCUSD",1733161497873,0.52094113,95585.0,95584.0,0.31708521]
["bitfinex","BTCUSD",1733161498358,0.52094113,95585.0,95584.0,0.39964383]
["bitfinex","BTCUSD",1733161498579,0.50575193,95585.0,95584.0,0.39964383]
["bitfinex","BTCUSD",1733161498808,0.50575193,95585.0,95584.0,1.17120911]
["bitfinex","BTCUSD",1733161499038,0.50576471,95585.0,95584.0,1.17820911]
["bitfinex","BTCUSD",1733161499509,0.09993472,95616.0,95584.0,1.17820911]
["bitfinex","BTCUSD",1733161499510,0.0813,95621.0,95590.0,0.15]
["bitfinex","BTCUSD",1733161499762,0.09993472,95618.0,95613.0,0.209176]
["bitfinex","BTCUSD",1733161499996,0.09993472,95618.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1733161501026,0.18123472,95621.0,95613.0,0.004]
["bitfinex","BTCUSD",1733161501265,0.18123472,95621.0,95608.0,0.209186]
["bitfinex","BTCUSD",1733161501266,0.09993472,95618.0,95608.0,0.209186]
["bitfinex","BTCUSD",1733161501504,0.09993472,95618.0,95614.0,0.004]
["bitfinex","BTCUSD",1733161501948,0.09993472,95618.0,95609.0,0.10284521]
["bitfinex","BTCUSD",1733161502201,0.09993472,95618.0,95610.0,0.24038682]
["bitfinex","BTCUSD",1733161502456,0.09993472,95618.0,95611.0,0.10284521]
["bitfinex","BTCUSD",1733161502681,0.09993472,95618.0,95615.0,0.209172]
["bitfinex","BTCUSD",1733161502901,0.0813,95621.0,95616.0,0.10284521]
["bitfinex","BTCUSD",1733161503408,0.0813,95621.0,95617.0,0.209167]
["bitfinex","BTCUSD",1733161503645,0.0813,95621.0,95618.0,0.10284521]
["bitfinex","BTCUSD",1733161503875,0.0813,95621.0,95618.0,0.10184521]
["bitfinex","BTCUSD",1733161504104,0.09993472,95619.0,95618.0,0.10184521]
["bitfinex","BTCUSD",1733161504337,0.0813,95621.0,95618.0,0.10184521]
["bitfinex","BTCUSD",1733161504574,0.0813,95621.0,95619.0,0.209163]
["bitfinex","BTCUSD",1733161504807,0.0813,95621.0,95620.0,0.10284521]
["bitfinex","BTCUSD",1733161505041,0.00017275,95628.0,95620.0,0.10284521]
["bitfinex","BTCUSD",1733161505503,0.09993472,95627.0,95625.0,0.208148]
["bitfinex","BTCUSD",1733161505740,0.09993472,95627.0,95626.0,0.10284521]
["bitfinex","BTCUSD",1733161506448,0.09993472,95623.0,95616.0,0.006]
["bitfinex","BTCUSD",1733161506685,0.09993472,95617.0,95586.0,0.5265]
["bitfinex","BTCUSD",1733161506919,0.09993472,95616.0,95604.0,0.209195]
["bitfinex","BTCUSD",1733161507161,0.09993472,95616.0,95612.0,0.209176]
["bitfinex","BTCUSD",1733161507394,0.00017275,95628.0,95618.0,0.209165]
["bitfinex","BTCUSD",1733161507395,0.09211539,95625.0,95618.0,0.209165]
["bitfinex","BTCUSD",1733161507630,0.09993472,95627.0,95618.0,0.209165]
["bitfinex","BTCUSD",1733161507631,0.19205011,95627.0,95619.0,0.10284521]
["bitfinex","BTCUSD",1733161507869,0.09993472,95627.0,95619.0,0.10284521]
["bitfinex","BTCUSD",1733161508103,0.09993472,95627.0,95620.0,0.03180192]
["bitfinex","BTCUSD",1733161508339,0.09993472,95627.0,95621.0,0.31200421]
["bitfinex","BTCUSD",1733161508575,0.10010747,95628.0,95621.0,0.10284521]
["bitfinex","BTCUSD",1733161508837,0.09993472,95619.0,95612.0,0.009]
["bitfinex","BTCUSD",1733161509071,0.09993472,95619.0,95613.0,0.10284521]
["bitfinex","BTCUSD",1733161509308,0.09993472,95619.0,95612.0,0.009]
["bitfinex","BTCUSD",1733161509538,0.124,95616.0,95612.0,0.11184521]
["bitfinex","BTCUSD",1733161509789,0.09993472,95613.0,95612.0,0.009]
["bitfinex","BTCUSD",1733161510029,0.50128739,95615.0,95591.0,0.10283146]
["bitfinex","BTCUSD",1733161510030,0.09993472,95607.0,95600.0,0.209203]
["bitfinex","BTCUSD",1733161510264,0.09993472,95607.0,95601.0,0.10284521]
["bitfinex","BTCUSD",1733161510498,0.09218954,95609.0,95601.0,0.15497083]
["bitfinex","BTCUSD",1733161510732,0.09993472,95607.0,95601.0,0.15497083]
["bitfinex","BTCUSD",1733161510977,0.29993472,95605.0,95585.0,0.209237]
["bitfinex","BTCUSD",1733161511238,0.09993472,95599.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1733161511502,0.09993472,95599.0,95577.0,0.209254]
["bitfinex","BTCUSD",1733161511503,0.09993472,95588.0,95565.0,0.5265]
["bitfinex","BTCUSD",1733161511737,0.09993472,95588.0,95559.0,0.0782]
["bitfinex","BTCUSD",1733161511738,0.09218954,95590.0,95572.0,0.10284521]
["bitfinex","BTCUSD",1733161511968,0.00960912,95587.0,95586.0,0.209235]
["bitfinex","BTCUSD",1733161512211,0.00960912,95587.0,95586.0,0.31208021]
["bitfinex","BTCUSD",1733161512449,0.00960912,95587.0,95586.0,0.31708021]
["bitfinex","BTCUSD",1733161512705,0.00960912,95587.0,95586.0,0.39063673]
["bitfinex","BTCUSD",1733161512940,0.00960912,95587.0,95586.0,0.38563673]
["bitfinex","BTCUSD",1733161513181,0.00960912,95592.0,95591.0,0.209224]
["bitfinex","BTCUSD",1733161513432,0.00960912,95592.0,95591.0,0.31206921]
["bitfinex","BTCUSD",1733161514211,0.10179866,95592.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1733161514463,0.14817102,95592.0,95591.0,0.15667573]
["bitfinex","BTCUSD",1733161514705,0.00960912,95592.0,95591.0,0.15667573]
["bitfinex","BTCUSD",1733161515223,0.01060912,95592.0,95591.0,0.16567573]
["bitfinex","BTCUSD",1733161515675,0.01060912,95592.0,95591.0,0.17267573]
["bitfinex","BTCUSD",1733161516139,0.01060912,95592.0,95591.0,0.16567573]
["bitfinex","BTCUSD",1733161516386,0.01060912,95592.0,95591.0,0.17367573]
["bitfinex","BTCUSD",1733161516602,0.00960912,95592.0,95591.0,0.11084521]
["bitfinex","BTCUSD",1733161516823,0.00960912,95592.0,95591.0,0.11984521]
["bitfinex","BTCUSD",1733161517038,0.2408976,95592.0,95591.0,0.11984521]
["bitfinex","BTCUSD",1733161517268,0.35059925,95592.0,95591.0,0.11084521]
["bitfinex","BTCUSD",1733161517526,0.35160633,95592.0,95591.0,0.11184521]
["bitfinex","BTCUSD",1733161517775,0.24063651,95592.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1733161517976,0.24063651,95592.0,95591.0,0.11084521]
["bitfinex","BTCUSD",1733161518225,0.58262664,95592.0,95591.0,0.11984521]
["bitfinex","BTCUSD",1733161518439,0.58262664,95592.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1733161518440,0.35060633,95592.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1733161518659,0.35060633,95592.0,95591.0,0.10784521]
["bitfinex","BTCUSD",1733161519130,0.35060633,95592.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1733161519355,0.35060633,95592.0,95591.0,0.10684521]
["bitfinex","BTCUSD",1733161519810,0.55060633,95592.0,95591.0,0.004]
["bitfinex","BTCUSD",1733161520029,0.55060633,95592.0,95581.0,0.209244]
["bitfinex","BTCUSD",1733161520030,0.65054105,95592.0,95581.0,0.209244]
["bitfinex","BTCUSD",1733161520263,0.30093472,95592.0,95591.0,0.009]
["bitfinex","BTCUSD",1733161520481,0.65177648,95592.0,95591.0,0.009]
["bitfinex","BTCUSD",1733161520726,0.09993472,95590.0,95582.0,0.10284521]
["bitfinex","BTCUSD",1733161520983,0.23104299,95583.0,95582.0,0.10284521]
["bitfinex","BTCUSD",1733161521238,0.24066768,95583.0,95582.0,0.10284521]
["bitfinex","BTCUSD",1733161521516,0.35084176,95583.0,95567.0,0.209277]
["bitfinex","BTCUSD",1733161521774,0.00962469,95582.0,95568.0,0.12394583]
["bitfinex","BTCUSD",1733161522018,0.09238539,95574.0,95573.0,0.209264]
["bitfinex","BTCUSD",1733161522251,0.00962469,95574.0,95573.0,0.52137321]
["bitfinex","BTCUSD",1733161522723,0.00962469,95584.0,95583.0,0.209242]
["bitfinex","BTCUSD",1733161522971,0.00962469,95584.0,95583.0,0.31208721]
["bitfinex","BTCUSD",1733161523422,0.00962469,95584.0,95567.0,0.5265]
["bitfinex","BTCUSD",1733161523423,0.14820278,95584.0,95567.0,0.5265]
["bitfinex","BTCUSD",1733161523653,0.09238459,95579.0,95568.0,0.15566813]
["bitfinex","BTCUSD",1733161523902,0.09238459,95579.0,95568.0,0.10284521]
["bitfinex","BTCUSD",1733161523903,0.09238459,95577.0,95568.0,0.10284521]
["bitfinex","BTCUSD",1733161524122,0.09238459,95574.0,95573.0,0.214264]
["bitfinex","BTCUSD",1733161524346,0.09238459,95576.0,95573.0,0.52637321]
["bitfinex","BTCUSD",1733161524569,0.09238459,95579.0,95574.0,0.10284521]
["bitfinex","BTCUSD",1733161524789,0.00962209,95575.0,95574.0,0.31210621]
["bitfinex","BTCUSD",1733161525024,0.00962209,95575.0,95574.0,0.41493767]
["bitfinex","BTCUSD",1733161525259,0.00962209,95578.0,95575.0,0.209258]
["bitfinex","BTCUSD",1733161525498,0.00962396,95577.0,95576.0,0.10284521]
["bitfinex","BTCUSD",1733161525970,0.00962396,95577.0,95576.0,0.10184521]
["bitfinex","BTCUSD",1733161527879,0.10205116,95577.0,95576.0,0.10184521]
["bitfinex","BTCUSD",1733161528107,0.00963105,95577.0,95576.0,0.10584521]
["bitfinex","BTCUSD",1733161528340,0.01063105,95577.0,95576.0,0.11484521]
["bitfinex","BTCUSD",1733161528566,0.14930109,95577.0,95576.0,0.11484521]
["bitfinex","BTCUSD",1733161528787,0.35191439,95577.0,95576.0,0.11484521]
["bitfinex","BTCUSD",1733161529002,0.67549179,95577.0,95576.0,0.11484521]
["bitfinex","BTCUSD",1733161529268,0.35195454,95577.0,95576.0,0.11484521]
["bitfinex","BTCUSD",1733161529947,0.69705342,95577.0,95576.0,0.013]
["bitfinex","BTCUSD",1733161530165,0.57615342,95577.0,95576.0,0.013]
["bitfinex","BTCUSD",1733161530388,0.77615342,95577.0,95576.0,0.013]
["bitfinex","BTCUSD",1733161530610,0.77615342,95577.0,95549.0,0.2110414]
["bitfinex","BTCUSD",1733161530833,0.09243999,95571.0,95562.0,0.10284521]
["bitfinex","BTCUSD",1733161531074,0.10207104,95570.0,95562.0,0.31213121]
["bitfinex","BTCUSD",1733161531300,0.09243999,95568.0,95565.0,0.209279]
["bitfinex","BTCUSD",1733161531516,0.09243999,95568.0,95567.0,0.209277]
["bitfinex","BTCUSD",1733161531780,0.10206579,95568.0,95567.0,0.31212221]
["bitfinex","BTCUSD",1733161532019,0.0096258,95568.0,95567.0,0.31212221]
["bitfinex","BTCUSD",1733161532467,0.0096258,95568.0,95567.0,0.36483525]
["bitfinex","BTCUSD",1733161532914,0.0096258,95575.0,95572.0,0.209265]
["bitfinex","BTCUSD",1733161533159,0.2848147,95585.0,95574.0,0.209261]
["bitfinex","BTCUSD",1733161533160,0.09243999,95582.0,95574.0,0.209261]
["bitfinex","BTCUSD",1733161533384,0.10956258,95581.0,95580.0,0.209248]
["bitfinex","BTCUSD",1733161533603,0.00962786,95581.0,95580.0,0.31109321]
["bitfinex","BTCUSD",1733161533840,0.10956258,95581.0,95580.0,0.31109321]
["bitfinex","BTCUSD",1733161534131,0.43516258,95581.0,95580.0,0.10284521]
["bitfinex","BTCUSD",1733161534419,0.43516258,95581.0,95565.0,0.006]
["bitfinex","BTCUSD",1733161534420,0.09993472,95569.0,95565.0,0.006]
["bitfinex","BTCUSD",1733161534642,0.09241618,95567.0,95566.0,0.10284521]
["bitfinex","BTCUSD",1733161534874,0.00962786,95567.0,95566.0,0.10284521]
["bitfinex","BTCUSD",1733161535311,0.00962786,95567.0,95561.0,0.0017292]
["bitfinex","BTCUSD",1733161535312,0.09993472,95562.0,95561.0,0.0017292]
["bitfinex","BTCUSD",1733161535532,0.30956258,95562.0,95561.0,0.0017292]
["bitfinex","BTCUSD",1733161535996,0.65078057,95562.0,95561.0,0.0017292]
["bitfinex","BTCUSD",1733161536217,0.83565738,95562.0,95561.0,0.0017292]
["bitfinex","BTCUSD",1733161536436,0.65078057,95562.0,95561.0,0.0017292]
["bitfinex","BTCUSD",1733161536648,0.30956258,95562.0,95561.0,0.00231874]
["bitfinex","BTCUSD",1733161536935,0.35079275,95562.0,95561.0,0.00231874]
["bitfinex","BTCUSD",1733161537155,0.00962786,95562.0,95561.0,0.00231874]
["bitfinex","BTCUSD",1733161537372,0.11056258,95562.0,95561.0,0.01031874]
["bitfinex","BTCUSD",1733161537608,0.30956258,95562.0,95561.0,0.00531874]
["bitfinex","BTCUSD",1733161537848,0.65172118,95562.0,95561.0,0.01131874]
["bitfinex","BTCUSD",1733161538061,0.65171915,95562.0,95561.0,0.00831874]
["bitfinex","BTCUSD",1733161538281,0.65071915,95562.0,95561.0,0.00231874]
["bitfinex","BTCUSD",1733161538498,0.44915314,95562.0,95561.0,0.01431874]
["bitfinex","BTCUSD",1733161538727,0.44915059,95562.0,95561.0,0.01431874]
["bitfinex","BTCUSD",1733161538969,0.44815059,95562.0,95561.0,0.00631874]
["bitfinex","BTCUSD",1733161539199,0.6505837,95562.0,95561.0,0.00631874]
["bitfinex","BTCUSD",1733161539421,0.44809577,95562.0,95561.0,0.00631874]
["bitfinex","BTCUSD",1733161539656,0.44809577,95562.0,95561.0,0.00231874]
["bitfinex","BTCUSD",1733161539904,0.30956258,95562.0,95561.0,0.00531874]
["bitfinex","BTCUSD",1733161540142,0.30956258,95562.0,95561.0,0.01231874]
["bitfinex","BTCUSD",1733161540396,0.00962786,95562.0,95561.0,0.10516395]
["bitfinex","BTCUSD",1733161540617,0.00962786,95562.0,95561.0,0.15753945]
["bitfinex","BTCUSD",1733161540866,0.0096333,95575.0,95561.0,0.16553945]
["bitfinex","BTCUSD",1733161541105,0.09993472,95579.0,95574.0,0.209261]
["bitfinex","BTCUSD",1733161541325,0.00963389,95578.0,95575.0,0.10284521]
["bitfinex","BTCUSD",1733161541577,0.09235327,95584.0,95576.0,0.03121102]
["bitfinex","BTCUSD",1733161541827,0.00963464,95583.0,95577.0,0.31210021]
["bitfinex","BTCUSD",1733161542152,0.10956936,95590.0,95587.0,0.209233]
["bitfinex","BTCUSD",1733161542405,0.10956936,95590.0,95589.0,0.209229]
["bitfinex","BTCUSD",1733161542406,0.09993472,95590.0,95589.0,0.209229]
["bitfinex","BTCUSD",1733161542634,0.10956445,95590.0,95589.0,0.31207421]
["bitfinex","BTCUSD",1733161543078,0.00962973,95590.0,95589.0,0.31207421]
["bitfinex","BTCUSD",1733161543313,0.09993472,95586.0,95568.0,0.209273]
["bitfinex","BTCUSD",1733161543535,0.09993472,95579.0,95569.0,0.10284521]
["bitfinex","BTCUSD",1733161543753,0.2,95583.0,95569.0,0.10284521]
["bitfinex","BTCUSD",1733161543968,0.001,95578.0,95575.0,0.009]
["bitfinex","BTCUSD",1733161544178,0.00962973,95577.0,95576.0,0.31210221]
["bitfinex","BTCUSD",1733161544406,0.00962973,95577.0,95576.0,0.52135921]
["bitfinex","BTCUSD",1733161544694,0.00962973,95577.0,95576.0,0.59442193]
["bitfinex","BTCUSD",1733161544916,0.00962973,95577.0,95576.0,0.52135921]
["bitfinex","BTCUSD",1733161545823,0.00962973,95577.0,95576.0,0.52308801]
["bitfinex","BTCUSD",1733161546063,0.29993472,95592.0,95576.0,0.52308801]
["bitfinex","BTCUSD",1733161546064,0.05956445,95591.0,95576.0,0.10457401]
["bitfinex","BTCUSD",1733161546285,0.05956445,95591.0,95577.0,0.209255]
["bitfinex","BTCUSD",1733161546507,0.05956445,95591.0,95584.0,0.209239]
["bitfinex","BTCUSD",1733161546748,0.05956445,95591.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1733161546979,0.05956445,95589.0,95586.0,0.209235]
["bitfinex","BTCUSD",1733161547197,0.0801,95596.0,95578.0,0.0313829]
["bitfinex","BTCUSD",1733161547198,0.1518386,95596.0,95587.0,0.10284521]
["bitfinex","BTCUSD",1733161547437,0.05956445,95598.0,95597.0,0.209211]
["bitfinex","BTCUSD",1733161548161,0.0795,95605.0,95603.0,0.209198]
["bitfinex","BTCUSD",1733161548411,0.05956445,95604.0,95603.0,0.209198]
["bitfinex","BTCUSD",1733161548649,0.05956445,95604.0,95598.0,0.31205421]
["bitfinex","BTCUSD",1733161548650,0.05956445,95603.0,95599.0,0.209207]
["bitfinex","BTCUSD",1733161548869,0.05956445,95603.0,95601.0,0.209202]
["bitfinex","BTCUSD",1733161549119,0.05956445,95603.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1733161550321,0.05956445,95603.0,95597.0,0.004]
["bitfinex","BTCUSD",1733161550547,0.05956445,95603.0,95602.0,0.003]
["bitfinex","BTCUSD",1733161550783,0.05956445,95603.0,95602.0,0.001]
["bitfinex","BTCUSD",1733161551038,0.05956445,95603.0,95602.0,0.006]
["bitfinex","BTCUSD",1733161551272,0.05956445,95603.0,95598.0,0.10284521]
["bitfinex","BTCUSD",1733161551508,0.09227046,95600.0,95598.0,0.10284521]
["bitfinex","BTCUSD",1733161551739,0.2,95598.0,95597.0,0.005]
["bitfinex","BTCUSD",1733161551969,0.25956445,95598.0,95597.0,0.005]
["bitfinex","BTCUSD",1733161552440,0.60980895,95598.0,95597.0,0.005]
["bitfinex","BTCUSD",1733161552677,0.209228,95590.0,95561.0,0.0541047]
["bitfinex","BTCUSD",1733161552904,0.09231643,95578.0,95577.0,0.10284521]
["bitfinex","BTCUSD",1733161553388,0.09231643,95578.0,95561.0,0.0017292]
["bitfinex","BTCUSD",1733161553389,0.46881945,95577.0,95561.0,0.0017292]
["bitfinex","BTCUSD",1733161553640,0.60036943,95577.0,95561.0,0.0017292]
["bitfinex","BTCUSD",1733161553888,0.80962443,95577.0,95561.0,0.0017292]
["bitfinex","BTCUSD",1733161554814,0.80962443,95577.0,95576.0,0.0137288]
["bitfinex","BTCUSD",1733161555992,0.80962443,95577.0,95576.0,0.0097288]
["bitfinex","BTCUSD",1733161556242,0.05956445,95566.0,95561.0,0.0017292]
["bitfinex","BTCUSD",1733161556482,0.13852358,95563.0,95561.0,0.0017292]
["bitfinex","BTCUSD",1733161556952,0.13852358,95564.0,95562.0,0.10284521]
["bitfinex","BTCUSD",1733161557666,0.0923512,95563.0,95562.0,0.10343475]
["bitfinex","BTCUSD",1733161558114,0.13852358,95564.0,95562.0,0.10343475]
["bitfinex","BTCUSD",1733161558348,0.0096206,95563.0,95562.0,0.10343475]
["bitfinex","BTCUSD",1733161559531,0.0096206,95563.0,95562.0,0.11243475]
["bitfinex","BTCUSD",1733161559757,0.0096206,95563.0,95562.0,0.10643475]
["bitfinex","BTCUSD",1733161559999,0.0096206,95563.0,95562.0,0.10343475]
["bitfinex","BTCUSD",1733161560237,0.14814418,95563.0,95562.0,0.00058954]
["bitfinex","BTCUSD",1733161560486,0.14814418,95563.0,95562.0,0.00858954]
["bitfinex","BTCUSD",1733161560487,0.8779418,95563.0,95562.0,0.00858954]
["bitfinex","BTCUSD",1733161560717,0.69324369,95563.0,95562.0,0.00358954]
["bitfinex","BTCUSD",1733161560974,0.69424298,95563.0,95562.0,0.00658954]
["bitfinex","BTCUSD",1733161561255,0.69424298,95563.0,95562.0,0.00958954]
["bitfinex","BTCUSD",1733161561974,1.01659015,95563.0,95532.0,0.15]
["bitfinex","BTCUSD",1733161562230,1.01659015,95563.0,95527.0,0.209363]
["bitfinex","BTCUSD",1733161562231,0.26887845,95550.0,95527.0,0.209363]
["bitfinex","BTCUSD",1733161562498,0.26887845,95550.0,95523.0,0.209373]
["bitfinex","BTCUSD",1733161562499,0.81945698,95550.0,95523.0,0.209373]
["bitfinex","BTCUSD",1733161562709,0.2,95536.0,95510.0,0.0762]
["bitfinex","BTCUSD",1733161562941,0.21896689,95535.0,95517.0,0.209386]
["bitfinex","BTCUSD",1733161563180,0.05956445,95527.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1733161563411,0.26892945,95527.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1733161563649,0.21898689,95526.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1733161563911,0.00961989,95525.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1733161564407,0.209371,95524.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1733161564679,0.209371,95524.0,95518.0,0.1029377]
["bitfinex","BTCUSD",1733161564680,0.05956445,95519.0,95518.0,0.1029377]
["bitfinex","BTCUSD",1733161564926,0.25956445,95519.0,95518.0,9.249e-05]
["bitfinex","BTCUSD",1733161565196,0.05956445,95519.0,95518.0,0.1029377]
["bitfinex","BTCUSD",1733161565449,0.06918434,95519.0,95518.0,0.1029377]
["bitfinex","BTCUSD",1733161565681,0.06918434,95519.0,95518.0,0.1109377]
["bitfinex","BTCUSD",1733161565926,0.06918434,95519.0,95518.0,0.3203217]
["bitfinex","BTCUSD",1733161566151,0.06918434,95519.0,95518.0,0.3173217]
["bitfinex","BTCUSD",1733161566382,0.07018434,95519.0,95518.0,0.1169377]
["bitfinex","BTCUSD",1733161566614,0.07018434,95519.0,95518.0,0.1119377]
["bitfinex","BTCUSD",1733161566879,0.06056445,95519.0,95518.0,0.1119377]
["bitfinex","BTCUSD",1733161567119,0.07015635,95519.0,95518.0,0.1169377]
["bitfinex","BTCUSD",1733161569814,0.0105919,95519.0,95518.0,0.1169377]
["bitfinex","BTCUSD",1733161570053,0.0105919,95519.0,95518.0,0.6443024]
["bitfinex","BTCUSD",1733161570308,0.001,95519.0,95518.0,0.6443024]
["bitfinex","BTCUSD",1733161570551,0.001,95519.0,95518.0,0.7943024]
["bitfinex","BTCUSD",1733161570785,0.09204069,95557.0,95538.0,0.209339]
["bitfinex","BTCUSD",1733161571023,0.00958008,95556.0,95546.0,0.209323]
["bitfinex","BTCUSD",1733161571264,0.2,95566.0,95539.0,0.12377911]
["bitfinex","BTCUSD",1733161571265,0.00958008,95559.0,95553.0,0.209307]
["bitfinex","BTCUSD",1733161571528,0.00958008,95559.0,95558.0,0.209296]
["bitfinex","BTCUSD",1733161571735,0.00958008,95565.0,95559.0,0.209293]
["bitfinex","BTCUSD",1733161571950,0.06914453,95568.0,95560.0,0.10284521]
["bitfinex","BTCUSD",1733161572169,0.00958008,95562.0,95560.0,0.31213621]
["bitfinex","BTCUSD",1733161572393,0.00958008,95561.0,95560.0,0.31213621]
["bitfinex","BTCUSD",1733161572610,0.00958008,95567.0,95560.0,0.31213621]
["bitfinex","BTCUSD",1733161572870,0.00958008,95566.0,95560.0,0.10284521]
["bitfinex","BTCUSD",1733161573092,0.25956445,95561.0,95560.0,0.007]
["bitfinex","BTCUSD",1733161573318,0.26914453,95561.0,95557.0,0.209297]
["bitfinex","BTCUSD",1733161573556,0.00231894,95563.0,95560.0,0.003]
["bitfinex","BTCUSD",1733161573774,0.00231894,95563.0,95561.0,0.31213521]
["bitfinex","BTCUSD",1733161574009,0.00231894,95563.0,95561.0,0.31113521]
["bitfinex","BTCUSD",1733161574222,0.00957965,95562.0,95561.0,0.10184521]
["bitfinex","BTCUSD",1733161574459,0.01189859,95563.0,95561.0,0.10184521]
["bitfinex","BTCUSD",1733161574678,0.2,95561.0,95560.0,0.008]
["bitfinex","BTCUSD",1733161574901,0.20957965,95561.0,95560.0,0.008]
["bitfinex","BTCUSD",1733161575355,0.05956445,95559.0,95555.0,0.209303]
["bitfinex","BTCUSD",1733161575574,0.00957965,95558.0,95556.0,0.10284521]
["bitfinex","BTCUSD",1733161576048,0.00957965,95558.0,95532.0,0.5265]
["bitfinex","BTCUSD",1733161576049,0.05956445,95545.0,95533.0,0.15]
["bitfinex","BTCUSD",1733161576262,0.0754,95557.0,95506.0,0.0462]
["bitfinex","BTCUSD",1733161576263,0.2,95537.0,95534.0,0.10284521]
["bitfinex","BTCUSD",1733161576754,0.00957843,95536.0,95534.0,0.10284521]
["bitfinex","BTCUSD",1733161576970,0.2,95533.0,95529.0,0.209359]
["bitfinex","BTCUSD",1733161577187,0.2,95533.0,95531.0,0.209356]
["bitfinex","BTCUSD",1733161577707,0.0095803,95532.0,95531.0,0.209356]
["bitfinex","BTCUSD",1733161577955,0.0095803,95532.0,95512.0,0.735896]
["bitfinex","BTCUSD",1733161577956,0.05956445,95527.0,95523.0,0.209371]
["bitfinex","BTCUSD",1733161578181,0.05956445,95527.0,95525.0,0.209369]
["bitfinex","BTCUSD",1733161578398,0.00957811,95526.0,95525.0,0.209369]
["bitfinex","BTCUSD",1733161578649,0.00957811,95526.0,95525.0,0.31221421]
["bitfinex","BTCUSD",1733161579516,0.00957811,95526.0,95525.0,0.31721421]
["bitfinex","BTCUSD",1733161580438,0.00957811,95526.0,95525.0,0.31221421]
["bitfinex","BTCUSD",1733161580654,0.05956445,95527.0,95525.0,0.31221421]
["bitfinex","BTCUSD",1733161580866,0.00957811,95526.0,95525.0,0.11284521]
["bitfinex","BTCUSD",1733161581301,0.35306385,95526.0,95525.0,0.01]
["bitfinex","BTCUSD",1733161581527,0.35074782,95526.0,95525.0,0.01]
["bitfinex","BTCUSD",1733161581980,0.35074782,95526.0,95525.0,0.004]
["bitfinex","BTCUSD",1733161582200,0.35074782,95526.0,95523.0,9.249e-05]
["bitfinex","BTCUSD",1733161582201,0.05956445,95524.0,95523.0,9.249e-05]
["bitfinex","BTCUSD",1733161582437,0.06914256,95524.0,95523.0,9.249e-05]
["bitfinex","BTCUSD",1733161582928,0.2714589,95524.0,95523.0,9.249e-05]
["bitfinex","BTCUSD",1733161583170,0.26914256,95524.0,95523.0,9.249e-05]
["bitfinex","BTCUSD",1733161583428,0.26914256,95524.0,95523.0,0.00698979]
["bitfinex","BTCUSD",1733161583913,0.46894645,95519.0,95518.0,0.0008647]
["bitfinex","BTCUSD",1733161584136,0.26914256,95519.0,95518.0,0.00104168]
["bitfinex","BTCUSD",1733161586019,0.20957811,95519.0,95518.0,0.00104168]
["bitfinex","BTCUSD",1733161586240,0.20957811,95519.0,95511.0,0.418798]
["bitfinex","BTCUSD",1733161586461,0.2,95516.0,95515.0,0.20939]
["bitfinex","BTCUSD",1733161586720,0.00957811,95516.0,95515.0,0.20939]
["bitfinex","BTCUSD",1733161586967,0.05956445,95515.0,95513.0,0.209395]
["bitfinex","BTCUSD",1733161587213,0.00958336,95514.0,95513.0,0.41879]
["bitfinex","BTCUSD",1733161587433,0.00958336,95514.0,95513.0,0.52163521]
["bitfinex","BTCUSD",1733161588091,0.00958336,95518.0,95513.0,0.52163521]
["bitfinex","BTCUSD",1733161588319,0.00958336,95517.0,95515.0,0.209391]
["bitfinex","BTCUSD",1733161588538,0.00017672,95519.0,95517.0,0.209386]
["bitfinex","BTCUSD",1733161588774,0.2,95516.0,95513.0,0.006]
["bitfinex","BTCUSD",1733161588994,0.26056445,95514.0,95513.0,0.006]
["bitfinex","BTCUSD",1733161589234,0.05956445,95508.0,95503.0,0.209416]
["bitfinex","BTCUSD",1733161589471,0.05956445,95508.0,95505.0,0.209413]
["bitfinex","BTCUSD",1733161589697,0.05956445,95507.0,95506.0,0.10284521]
["bitfinex","BTCUSD",1733161590392,0.2,95505.0,95503.0,0.004]
["bitfinex","BTCUSD",1733161590612,0.33486445,95504.0,95503.0,0.004]
["bitfinex","BTCUSD",1733161591134,0.33486445,95504.0,95490.0,0.2111734]
["bitfinex","BTCUSD",1733161591135,0.2,95498.0,95490.0,0.0017284]
["bitfinex","BTCUSD",1733161591351,0.21917993,95498.0,95490.0,0.0017284]
["bitfinex","BTCUSD",1733161592297,0.2,95498.0,95493.0,0.209438]
["bitfinex","BTCUSD",1733161592508,0.0791,95514.0,95497.0,0.10957301]
["bitfinex","BTCUSD",1733161592733,0.20955972,95519.0,95497.0,0.10957301]
["bitfinex","BTCUSD",1733161592734,0.05956445,95517.0,95498.0,0.31227321]
["bitfinex","BTCUSD",1733161592953,0.05956445,95515.0,95514.0,0.209393]
["bitfinex","BTCUSD",1733161593192,0.2,95517.0,95516.0,0.209388]
["bitfinex","BTCUSD",1733161593415,0.00017672,95519.0,95516.0,0.52162121]
["bitfinex","BTCUSD",1733161593633,0.00017672,95519.0,95518.0,0.209384]
["bitfinex","BTCUSD",1733161593849,0.00017672,95519.0,95518.0,0.31222921]
["bitfinex","BTCUSD",1733161594094,0.05974117,95519.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1733161594332,0.00017672,95519.0,95518.0,0.09984521]
["bitfinex","BTCUSD",1733161594579,0.05974117,95519.0,95518.0,0.09984521]
["bitfinex","BTCUSD",1733161595053,0.05956445,95513.0,95509.0,0.209403]
["bitfinex","BTCUSD",1733161595275,0.05956445,95513.0,95511.0,0.209399]
["bitfinex","BTCUSD",1733161595490,0.05956445,95513.0,95512.0,0.10284521]
["bitfinex","BTCUSD",1733161596842,0.05956445,95513.0,95512.0,0.31224221]
["bitfinex","BTCUSD",1733161597099,0.00017672,95519.0,95518.0,0.209384]
["bitfinex","BTCUSD",1733161597302,0.00017672,95519.0,95518.0,0.31222921]
["bitfinex","BTCUSD",1733161598761,0.00117672,95519.0,95518.0,0.32022921]
["bitfinex","BTCUSD",1733161598990,0.00017672,95519.0,95518.0,0.31322921]
["bitfinex","BTCUSD",1733161599225,0.00017672,95519.0,95518.0,0.31222921]
["bitfinex","BTCUSD",1733161599735,0.00017672,95519.0,95518.0,0.31622921]
["bitfinex","BTCUSD",1733161600213,0.0097653,95519.0,95518.0,0.31622921]
["bitfinex","BTCUSD",1733161600434,0.0097653,95519.0,95518.0,0.32422921]
["bitfinex","BTCUSD",1733161600663,0.0097653,95519.0,95518.0,0.31622921]
["bitfinex","BTCUSD",1733161600893,0.0097653,95519.0,95518.0,0.32522921]
["bitfinex","BTCUSD",1733161601348,0.34932975,95519.0,95518.0,0.004]
["bitfinex","BTCUSD",1733161601563,0.34932975,95519.0,95503.0,0.0008646]
["bitfinex","BTCUSD",1733161601564,0.05956445,95517.0,95516.0,0.209387]
["bitfinex","BTCUSD",1733161601801,0.00958858,95517.0,95516.0,0.31223221]
["bitfinex","BTCUSD",1733161603673,0.00958858,95517.0,95516.0,0.31623221]
["bitfinex","BTCUSD",1733161604093,0.20958858,95517.0,95516.0,0.10684521]
["bitfinex","BTCUSD",1733161604981,0.20958858,95517.0,95508.0,0.209405]
["bitfinex","BTCUSD",1733161605208,0.20958858,95517.0,95503.0,0.2102806]
["bitfinex","BTCUSD",1733161605209,0.25956445,95504.0,95503.0,0.0008646]
["bitfinex","BTCUSD",1733161605461,0.26915303,95504.0,95503.0,0.0008646]
["bitfinex","BTCUSD",1733161606409,0.25956445,95498.0,95490.0,0.0017284]
["bitfinex","BTCUSD",1733161606626,0.26915303,95498.0,95490.0,0.0017284]
["bitfinex","BTCUSD",1733161608100,0.26915303,95498.0,95497.0,0.0037278]
["bitfinex","BTCUSD",1733161608824,0.48540872,95498.0,95497.0,0.0037278]
["bitfinex","BTCUSD",1733161609060,0.53124605,95498.0,95497.0,0.0037278]
["bitfinex","BTCUSD",1733161609286,0.53124605,95498.0,95490.0,0.0017284]
["bitfinex","BTCUSD",1733161609287,0.46900745,95491.0,95490.0,0.0017284]
["bitfinex","BTCUSD",1733161609532,0.55559603,95491.0,95490.0,0.0017284]
["bitfinex","BTCUSD",1733161609759,5.79137187,95491.0,95490.0,0.0017284]
["bitfinex","BTCUSD",1733161610004,0.59831645,95487.0,95486.0,0.001728]
["bitfinex","BTCUSD",1733161610229,0.84006864,95487.0,95486.0,0.001728]
["bitfinex","BTCUSD",1733161610471,0.74849749,95487.0,95486.0,0.001728]
["bitfinex","BTCUSD",1733161610693,0.8513427,95487.0,95486.0,0.001728]
["bitfinex","BTCUSD",1733161610954,0.94309819,95487.0,95486.0,0.001728]
["bitfinex","BTCUSD",1733161611434,0.94309819,95487.0,95486.0,0.00190498]
["bitfinex","BTCUSD",1733161611672,0.8513427,95487.0,95486.0,0.00190498]
["bitfinex","BTCUSD",1733161611908,0.8533427,95487.0,95486.0,0.00190498]
["bitfinex","BTCUSD",1733161612152,0.8533427,95487.0,95480.0,0.0017276]
["bitfinex","BTCUSD",1733161612153,0.94342945,95481.0,95480.0,0.0017276]
["bitfinex","BTCUSD",1733161612397,5.9936061,95481.0,95480.0,0.0017276]
["bitfinex","BTCUSD",1733161612632,6.09663699,95481.0,95480.0,0.0017276]
["bitfinex","BTCUSD",1733161612866,6.38816395,95481.0,95480.0,0.0017276]
["bitfinex","BTCUSD",1733161613129,0.71644045,95476.0,95469.0,0.0017286]
["bitfinex","BTCUSD",1733161613369,1.58779393,95476.0,95469.0,0.0017286]
["bitfinex","BTCUSD",1733161613616,1.49628566,95476.0,95469.0,0.0017286]
["bitfinex","BTCUSD",1733161614120,1.14345345,95470.0,95469.0,0.0017286]
["bitfinex","BTCUSD",1733161614369,0.65956445,95467.0,95426.0,0.209585]
["bitfinex","BTCUSD",1733161614599,6.08680966,95467.0,95426.0,0.209585]
["bitfinex","BTCUSD",1733161614819,6.08699534,95467.0,95426.0,0.209585]
["bitfinex","BTCUSD",1733161615081,0.69608945,95454.0,95426.0,0.209585]
["bitfinex","BTCUSD",1733161615301,0.69608945,95454.0,95422.0,0.209595]
["bitfinex","BTCUSD",1733161615302,1.20608945,95454.0,95430.0,0.209575]
["bitfinex","BTCUSD",1733161615551,1.18308945,95454.0,95430.0,0.209575]
["bitfinex","BTCUSD",1733161615790,1.18308945,95454.0,95434.0,0.209568]
["bitfinex","BTCUSD",1733161615791,0.69608945,95454.0,95434.0,0.209568]
["bitfinex","BTCUSD",1733161616029,0.69608945,95454.0,95438.0,0.209558]
["bitfinex","BTCUSD",1733161616277,0.227,95454.0,95448.0,0.209537]
["bitfinex","BTCUSD",1733161616502,0.2,95454.0,95446.0,0.209541]
["bitfinex","BTCUSD",1733161617004,0.25956445,95454.0,95442.0,0.20955]
["bitfinex","BTCUSD",1733161617239,0.25956445,95454.0,95446.0,0.209541]
["bitfinex","BTCUSD",1733161617453,0.25956445,95430.0,95397.0,0.5265]
["bitfinex","BTCUSD",1733161617706,0.25956445,95430.0,95400.0,0.209641]
["bitfinex","BTCUSD",1733161617942,0.25956445,95430.0,95404.0,0.209633]
["bitfinex","BTCUSD",1733161618176,0.2597548,95430.0,95404.0,0.209633]
["bitfinex","BTCUSD",1733161618412,0.2597548,95430.0,95400.0,0.209641]
["bitfinex","BTCUSD",1733161618738,0.2597548,95430.0,95429.0,0.0068646]
["bitfinex","BTCUSD",1733161618969,0.2597548,95430.0,95429.0,0.00745525]
["bitfinex","BTCUSD",1733161618970,0.2607548,95430.0,95429.0,0.00745525]
["bitfinex","BTCUSD",1733161619193,5.76260001,95430.0,95429.0,0.00145525]
["bitfinex","BTCUSD",1733161619441,5.89070001,95430.0,95429.0,0.00145525]
["bitfinex","BTCUSD",1733161619651,2.1988548,95430.0,95429.0,0.00145525]
["bitfinex","BTCUSD",1733161619897,1.5418548,95430.0,95429.0,0.00145525]
["bitfinex","BTCUSD",1733161620832,0.74219045,95408.0,95394.0,0.00227914]
["bitfinex","BTCUSD",1733161621096,1.04503566,95408.0,95407.0,0.00104172]
["bitfinex","BTCUSD",1733161621345,6.54503566,95408.0,95407.0,0.00085137]
["bitfinex","BTCUSD",1733161621814,0.94481845,95395.0,95394.0,0.00227914]
["bitfinex","BTCUSD",1733161622035,6.29766366,95395.0,95394.0,0.0024563]
["bitfinex","BTCUSD",1733161622760,1.14255145,95380.0,95347.0,0.209758]
["bitfinex","BTCUSD",1733161623016,1.24539666,95380.0,95347.0,0.209758]
["bitfinex","BTCUSD",1733161623255,6.29539666,95380.0,95347.0,0.209758]
["bitfinex","BTCUSD",1733161623498,0.05956445,95348.0,95347.0,0.203792]
["bitfinex","BTCUSD",1733161623748,0.05956445,95347.0,95342.0,0.259769]
["bitfinex","BTCUSD",1733161623999,0.05956445,95347.0,95346.0,0.15284521]
["bitfinex","BTCUSD",1733161624241,0.017,95408.0,95346.0,0.15284521]
["bitfinex","BTCUSD",1733161624242,0.05956445,95358.0,95346.0,0.15284521]
["bitfinex","BTCUSD",1733161624478,0.05956445,95357.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1733161624719,0.2,95353.0,95348.0,0.419514]
["bitfinex","BTCUSD",1733161624990,0.2,95353.0,95350.0,0.209753]
["bitfinex","BTCUSD",1733161624991,0.25956445,95353.0,95350.0,0.209753]
["bitfinex","BTCUSD",1733161625215,0.05956445,95363.0,95362.0,0.209727]
["bitfinex","BTCUSD",1733161625432,0.2,95364.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1733161625433,0.05956445,95360.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1733161625648,0.25956445,95358.0,95352.0,0.209749]
["bitfinex","BTCUSD",1733161625869,0.001,95357.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1733161626143,0.001,95357.0,95354.0,0.209744]
["bitfinex","BTCUSD",1733161626397,0.001,95357.0,95356.0,0.20974]
["bitfinex","BTCUSD",1733161626625,0.001,95357.0,95356.0,0.31258521]
["bitfinex","BTCUSD",1733161626844,0.2,95359.0,95356.0,0.31258521]
["bitfinex","BTCUSD",1733161627067,0.2,95359.0,95357.0,0.10284521]
["bitfinex","BTCUSD",1733161627281,0.05956445,95363.0,95357.0,0.10284521]
["bitfinex","BTCUSD",1733161627501,0.2,95369.0,95368.0,0.209713]
["bitfinex","BTCUSD",1733161627743,0.05956445,95367.0,95357.0,0.10184521]
["bitfinex","BTCUSD",1733161627964,0.05956445,95367.0,95365.0,0.209719]
["bitfinex","BTCUSD",1733161628231,0.25956445,95368.0,95367.0,0.209716]
["bitfinex","BTCUSD",1733161628463,0.25956445,95368.0,95367.0,0.208716]
["bitfinex","BTCUSD",1733161628743,0.0795,95392.0,95360.0,0.209731]
["bitfinex","BTCUSD",1733161628744,0.2,95361.0,95360.0,0.209731]
["bitfinex","BTCUSD",1733161628977,0.2,95361.0,95355.0,0.20974]
["bitfinex","BTCUSD",1733161629207,0.2097,95374.0,95347.0,0.00059]
["bitfinex","BTCUSD",1733161629208,0.05956445,95379.0,95365.0,0.003]
["bitfinex","BTCUSD",1733161629448,0.2,95385.0,95367.0,0.15]
["bitfinex","BTCUSD",1733161629689,0.2,95385.0,95368.0,0.10284521]
["bitfinex","BTCUSD",1733161629938,0.05956445,95391.0,95368.0,0.10284521]
["bitfinex","BTCUSD",1733161630176,0.0789,95406.0,95368.0,0.10284521]
["bitfinex","BTCUSD",1733161630177,0.25956445,95395.0,95394.0,0.209656]
["bitfinex","BTCUSD",1733161630402,0.25956445,95395.0,95388.0,0.209669]
["bitfinex","BTCUSD",1733161630403,0.05956445,95389.0,95388.0,0.419338]
["bitfinex","BTCUSD",1733161630619,0.05956445,95389.0,95388.0,0.52218321]
["bitfinex","BTCUSD",1733161631313,0.05956445,95389.0,95388.0,0.10284521]
["bitfinex","BTCUSD",1733161631538,0.2,95391.0,95389.0,0.209667]
["bitfinex","BTCUSD",1733161631760,0.05956445,95398.0,95395.0,0.209654]
["bitfinex","BTCUSD",1733161631978,0.05956445,95398.0,95395.0,0.419308]
["bitfinex","BTCUSD",1733161632227,0.25956445,95396.0,95395.0,0.419308]
["bitfinex","BTCUSD",1733161632449,0.25956445,95396.0,95395.0,0.209654]
["bitfinex","BTCUSD",1733161632666,0.2,95389.0,95388.0,0.002]
["bitfinex","BTCUSD",1733161633115,0.2,95389.0,95388.0,0.001]
["bitfinex","BTCUSD",1733161633359,0.2,95389.0,95388.0,0.003]
["bitfinex","BTCUSD",1733161633581,0.0201766,95404.0,95389.0,0.419334]
["bitfinex","BTCUSD",1733161633582,0.05956445,95392.0,95389.0,0.419334]
["bitfinex","BTCUSD",1733161633909,0.2,95389.0,95379.0,0.209689]
["bitfinex","BTCUSD",1733161634079,0.2,95389.0,95352.0,0.209747]
["bitfinex","BTCUSD",1733161634080,0.05956445,95372.0,95361.0,0.5265]
["bitfinex","BTCUSD",1733161634306,0.2,95364.0,95362.0,0.10284521]
["bitfinex","BTCUSD",1733161634530,0.2,95364.0,95362.0,0.31257021]
["bitfinex","BTCUSD",1733161634987,0.2,95364.0,95362.0,0.10284521]
["bitfinex","BTCUSD",1733161635213,0.05956445,95365.0,95357.0,0.0008661]
["bitfinex","BTCUSD",1733161635214,0.25956445,95358.0,95357.0,0.0008661]
["bitfinex","BTCUSD",1733161635462,0.25956445,95358.0,95357.0,0.00104303]
["bitfinex","BTCUSD",1733161635941,0.314413,95358.0,95357.0,0.00104303]
["bitfinex","BTCUSD",1733161636159,0.25956445,95358.0,95357.0,0.00104303]
["bitfinex","BTCUSD",1733161636855,0.25956445,95358.0,95357.0,0.01004303]
["bitfinex","BTCUSD",1733161636856,0.26056445,95358.0,95357.0,0.01004303]
["bitfinex","BTCUSD",1733161637074,0.001,95358.0,95357.0,0.11288824]
["bitfinex","BTCUSD",1733161637315,0.001,95358.0,95357.0,0.11788824]
["bitfinex","BTCUSD",1733161637529,0.201,95358.0,95357.0,0.01504303]
["bitfinex","BTCUSD",1733161638026,0.001,95358.0,95357.0,0.11788824]
["bitfinex","BTCUSD",1733161640338,0.201,95358.0,95357.0,0.01504303]
["bitfinex","BTCUSD",1733161640580,0.001,95358.0,95357.0,0.11788824]
["bitfinex","BTCUSD",1733161641011,0.001,95358.0,95357.0,0.19318824]
["bitfinex","BTCUSD",1733161641230,0.001,95358.0,95357.0,0.34318824]
["bitfinex","BTCUSD",1733161641772,0.001,95358.0,95357.0,0.11788824]
["bitfinex","BTCUSD",1733161642011,0.001,95358.0,95357.0,0.11288824]
["bitfinex","BTCUSD",1733161642276,0.2,95381.0,95357.0,0.10388824]
["bitfinex","BTCUSD",1733161642491,0.05956445,95377.0,95376.0,0.209696]
["bitfinex","BTCUSD",1733161642716,0.05956445,95377.0,95376.0,0.31254121]
["bitfinex","BTCUSD",1733161643391,0.05956445,95377.0,95376.0,0.10284521]
["bitfinex","BTCUSD",1733161643637,0.05956445,95377.0,95357.0,0.00604303]
["bitfinex","BTCUSD",1733161643638,0.2,95369.0,95357.0,0.00104303]
["bitfinex","BTCUSD",1733161643860,0.2,95363.0,95358.0,0.10284521]
["bitfinex","BTCUSD",1733161644134,0.2,95363.0,95360.0,0.20973]
["bitfinex","BTCUSD",1733161644358,0.2,95358.0,95357.0,0.00904303]
["bitfinex","BTCUSD",1733161644571,0.2,95363.0,95362.0,0.209727]
["bitfinex","BTCUSD",1733161644817,0.2,95363.0,95358.0,0.209735]
["bitfinex","BTCUSD",1733161645029,0.01902703,95362.0,95361.0,0.209727]
["bitfinex","BTCUSD",1733161645252,0.01902703,95362.0,95361.0,0.31257221]
["bitfinex","BTCUSD",1733161645941,0.01902703,95362.0,95357.0,0.00304303]
["bitfinex","BTCUSD",1733161645942,0.2,95358.0,95357.0,0.00304303]
["bitfinex","BTCUSD",1733161646154,0.27859148,95358.0,95357.0,0.00104303]
["bitfinex","BTCUSD",1733161646577,0.25956445,95358.0,95357.0,0.00604303]
["bitfinex","BTCUSD",1733161647264,0.25956445,95358.0,95357.0,0.01404303]
["bitfinex","BTCUSD",1733161647707,0.2,95358.0,95357.0,0.01404303]
["bitfinex","BTCUSD",1733161647942,0.25956445,95358.0,95357.0,0.00904303]
["bitfinex","BTCUSD",1733161648210,0.2,95358.0,95357.0,0.21878103]
["bitfinex","BTCUSD",1733161648430,0.25956445,95358.0,95357.0,0.21878103]
["bitfinex","BTCUSD",1733161648656,0.2,95358.0,95357.0,0.21878103]
["bitfinex","BTCUSD",1733161648894,0.25956445,95358.0,95357.0,0.21078103]
["bitfinex","BTCUSD",1733161649135,0.2,95358.0,95357.0,0.21078103]
["bitfinex","BTCUSD",1733161649604,0.2,95360.0,95357.0,0.42051903]
["bitfinex","BTCUSD",1733161649842,0.0787,95371.0,95357.0,0.42051903]
["bitfinex","BTCUSD",1733161649843,0.05956445,95364.0,95358.0,0.10284521]
["bitfinex","BTCUSD",1733161650089,0.05956445,95361.0,95359.0,0.209733]
["bitfinex","BTCUSD",1733161650336,0.05956445,95361.0,95360.0,0.10284521]
["bitfinex","BTCUSD",1733161650780,0.05956445,95364.0,95360.0,0.10184521]
["bitfinex","BTCUSD",1733161650995,0.209684,95382.0,95360.0,0.10184521]
["bitfinex","BTCUSD",1733161650996,0.2,95375.0,95361.0,0.24099132]
["bitfinex","BTCUSD",1733161651221,0.2574,95389.0,95361.0,0.24099132]
["bitfinex","BTCUSD",1733161651222,0.2,95378.0,95377.0,0.209694]
["bitfinex","BTCUSD",1733161651707,0.25956445,95378.0,95377.0,0.209694]
["bitfinex","BTCUSD",1733161651924,0.05956445,95377.0,95372.0,0.209704]
["bitfinex","BTCUSD",1733161652151,0.05956445,95377.0,95367.0,0.209715]
["bitfinex","BTCUSD",1733161652152,0.05956445,95377.0,95375.0,0.209697]
["bitfinex","BTCUSD",1733161652388,0.05956445,95377.0,95376.0,0.10284521]
["bitfinex","BTCUSD",1733161653301,0.0806,95396.0,95376.0,0.10284521]
["bitfinex","BTCUSD",1733161653302,0.2,95386.0,95383.0,0.20968]
["bitfinex","BTCUSD",1733161653550,0.05956445,95377.0,95376.0,0.10284521]
["bitfinex","BTCUSD",1733161653762,0.209659,95393.0,95376.0,0.10284521]
["bitfinex","BTCUSD",1733161653763,0.2,95391.0,95377.0,0.209694]
["bitfinex","BTCUSD",1733161654026,0.2113592,95408.0,95376.0,0.13740053]
["bitfinex","BTCUSD",1733161654027,0.05856445,95386.0,95385.0,0.209676]
["bitfinex","BTCUSD",1733161654300,0.2,95399.0,95385.0,0.10284521]
["bitfinex","BTCUSD",1733161654565,0.0017322,95408.0,95376.0,0.03455532]
["bitfinex","BTCUSD",1733161654566,0.0017288,95389.0,95386.0,0.52219321]
["bitfinex","BTCUSD",1733161656008,0.00190533,95389.0,95386.0,0.52219321]
["bitfinex","BTCUSD",1733161656467,0.00190533,95389.0,95388.0,0.209669]
["bitfinex","BTCUSD",1733161656707,0.00190533,95389.0,95388.0,0.31251421]
["bitfinex","BTCUSD",1733161657276,0.00190533,95389.0,95388.0,0.98901421]
["bitfinex","BTCUSD",1733161657492,0.2,95415.0,95388.0,0.98901421]
["bitfinex","BTCUSD",1733161657493,0.25856445,95427.0,95392.0,0.14143555]
["bitfinex","BTCUSD",1733161657719,0.2,95428.0,95407.0,0.31247321]
["bitfinex","BTCUSD",1733161657946,0.05856445,95424.0,95407.0,0.34372053]
["bitfinex","BTCUSD",1733161658208,0.05856445,95424.0,95407.0,0.31247321]
["bitfinex","BTCUSD",1733161658423,0.05856445,95412.0,95407.0,0.31247321]
["bitfinex","BTCUSD",1733161658647,0.2,95407.0,95405.0,0.209631]
["bitfinex","BTCUSD",1733161658880,0.2,95407.0,95406.0,0.10284521]
["bitfinex","BTCUSD",1733161660049,0.26088344,95407.0,95406.0,0.006]
["bitfinex","BTCUSD",1733161660292,0.25856445,95407.0,95406.0,0.006]
["bitfinex","BTCUSD",1733161660543,0.25856445,95407.0,95406.0,0.015]
["bitfinex","BTCUSD",1733161661257,0.0017322,95408.0,95406.0,0.11784521]
["bitfinex","BTCUSD",1733161661470,0.0017322,95408.0,95407.0,0.31247321]
["bitfinex","BTCUSD",1733161662873,0.0017322,95408.0,95407.0,0.31347321]
["bitfinex","BTCUSD",1733161663091,0.0017322,95408.0,95407.0,0.31247321]
["bitfinex","BTCUSD",1733161663355,0.0017322,95408.0,95407.0,0.32047321]
["bitfinex","BTCUSD",1733161663798,0.0017322,95408.0,95407.0,0.31247321]
["bitfinex","BTCUSD",1733161664236,0.0017322,95408.0,95407.0,0.38564803]
["bitfinex","BTCUSD",1733161664736,0.0017322,95408.0,95407.0,0.31247321]
["bitfinex","BTCUSD",1733161664961,0.0017322,95408.0,95407.0,0.31847321]
["bitfinex","BTCUSD",1733161665208,0.0017322,95408.0,95407.0,0.84497321]
["bitfinex","BTCUSD",1733161665434,0.0017322,95408.0,95407.0,0.84197321]
["bitfinex","BTCUSD",1733161665658,0.0017322,95408.0,95407.0,0.85097321]
["bitfinex","BTCUSD",1733161665871,0.0017322,95408.0,95407.0,1.09480467]
["bitfinex","BTCUSD",1733161666110,0.0017322,95408.0,95407.0,1.09180467]
["bitfinex","BTCUSD",1733161666328,0.0017322,95408.0,95407.0,1.10780467]
["bitfinex","BTCUSD",1733161666543,0.0017322,95408.0,95407.0,1.09880467]
["bitfinex","BTCUSD",1733161666980,0.0017322,95408.0,95407.0,0.57430467]
["bitfinex","BTCUSD",1733161667425,0.0017322,95408.0,95407.0,0.58230467]
["bitfinex","BTCUSD",1733161667876,0.0017322,95408.0,95407.0,1.10880467]
["bitfinex","BTCUSD",1733161668108,0.0017322,95408.0,95407.0,1.09980467]
["bitfinex","BTCUSD",1733161668343,0.0017322,95408.0,95407.0,1.13180467]
["bitfinex","BTCUSD",1733161668565,0.0017322,95408.0,95407.0,1.11480467]
["bitfinex","BTCUSD",1733161669035,0.0017322,95408.0,95407.0,1.13180467]
["bitfinex","BTCUSD",1733161669274,0.0017322,95408.0,95407.0,1.27324022]
["bitfinex","BTCUSD",1733161670918,2e-07,95408.0,95407.0,1.35564022]
["bitfinex","BTCUSD",1733161671430,0.2,95455.0,95407.0,1.35564022]
["bitfinex","BTCUSD",1733161671431,0.05856445,95453.0,95426.0,0.5265]
["bitfinex","BTCUSD",1733161671692,0.05856445,95453.0,95445.0,0.209543]
["bitfinex","BTCUSD",1733161671937,0.2,95442.0,95435.0,0.10284521]
["bitfinex","BTCUSD",1733161672162,0.05856445,95436.0,95435.0,0.10284521]
["bitfinex","BTCUSD",1733161672463,0.05856445,95431.0,95409.0,0.5265]
["bitfinex","BTCUSD",1733161672669,0.05856445,95423.0,95421.0,0.209597]
["bitfinex","BTCUSD",1733161672943,0.05856445,95423.0,95409.0,0.5265]
["bitfinex","BTCUSD",1733161672944,0.2,95422.0,95409.0,0.5265]
["bitfinex","BTCUSD",1733161673187,0.2,95422.0,95418.0,0.209602]
["bitfinex","BTCUSD",1733161673394,0.2,95422.0,95419.0,0.10284521]
["bitfinex","BTCUSD",1733161674086,0.0808,95421.0,95419.0,0.10284521]
["bitfinex","BTCUSD",1733161674554,0.209571,95433.0,95419.0,0.10284521]
["bitfinex","BTCUSD",1733161674555,0.2,95432.0,95420.0,0.04088729]
["bitfinex","BTCUSD",1733161674995,0.05856445,95431.0,95430.0,0.209577]
["bitfinex","BTCUSD",1733161674999,0.2,95432.0,95430.0,0.209577]
["bitfinex","BTCUSD",1733161675235,0.25856445,95437.0,95433.0,0.419141]
["bitfinex","BTCUSD",1733161675486,0.2,95440.0,95435.0,0.209566]
["bitfinex","BTCUSD",1733161675723,0.05874157,95436.0,95435.0,0.31241121]
["bitfinex","BTCUSD",1733161675942,0.00017712,95436.0,95435.0,0.31241121]
["bitfinex","BTCUSD",1733161677556,0.00017712,95436.0,95435.0,0.10284521]
["bitfinex","BTCUSD",1733161678743,0.00017712,95436.0,95435.0,0.16204443]
["bitfinex","BTCUSD",1733161678991,0.00017712,95436.0,95435.0,0.10984521]
["bitfinex","BTCUSD",1733161680031,0.00017712,95436.0,95435.0,0.10284521]
["bitfinex","BTCUSD",1733161680297,0.00017712,95436.0,95435.0,0.11384521]
["bitfinex","BTCUSD",1733161683887,0.20017712,95436.0,95435.0,0.011]
["bitfinex","BTCUSD",1733161684109,0.20017712,95436.0,95415.0,0.5265]
["bitfinex","BTCUSD",1733161684110,0.2,95434.0,95415.0,0.5265]
["bitfinex","BTCUSD",1733161684366,0.00017712,95436.0,95417.0,0.209605]
["bitfinex","BTCUSD",1733161684367,0.2,95433.0,95417.0,0.209605]
["bitfinex","BTCUSD",1733161684617,0.2,95433.0,95425.0,0.209587]
["bitfinex","BTCUSD",1733161684618,0.2,95429.0,95425.0,0.209587]
["bitfinex","BTCUSD",1733161684842,0.2,95427.0,95426.0,0.10284521]
["bitfinex","BTCUSD",1733161685062,0.21907407,95427.0,95426.0,0.10284521]
["bitfinex","BTCUSD",1733161685290,0.01907407,95427.0,95426.0,0.10284521]
["bitfinex","BTCUSD",1733161685536,0.00017712,95436.0,95433.0,0.209571]
["bitfinex","BTCUSD",1733161685786,0.00017712,95436.0,95434.0,0.10284521]
["bitfinex","BTCUSD",1733161686041,0.25856445,95434.0,95430.0,0.209577]
["bitfinex","BTCUSD",1733161686320,0.01908577,95433.0,95432.0,0.209573]
["bitfinex","BTCUSD",1733161686571,0.01908577,95433.0,95432.0,0.31241821]
["bitfinex","BTCUSD",1733161686572,0.0190933,95433.0,95432.0,0.31241821]
["bitfinex","BTCUSD",1733161686774,0.0190933,95433.0,95432.0,0.10284521]
["bitfinex","BTCUSD",1733161687001,0.00017712,95436.0,95433.0,0.209571]
["bitfinex","BTCUSD",1733161687246,0.00017712,95436.0,95416.0,0.5265]
["bitfinex","BTCUSD",1733161687247,0.2,95432.0,95425.0,0.209587]
["bitfinex","BTCUSD",1733161687485,0.05856445,95434.0,95416.0,0.5265]
["bitfinex","BTCUSD",1733161687486,0.2,95428.0,95426.0,0.10284521]
["bitfinex","BTCUSD",1733161687714,0.21908711,95427.0,95426.0,0.10284521]
["bitfinex","BTCUSD",1733161687940,0.2,95423.0,95417.0,0.209606]
["bitfinex","BTCUSD",1733161688158,0.01908711,95422.0,95421.0,0.209595]
["bitfinex","BTCUSD",1733161688375,0.01908711,95422.0,95421.0,0.31244021]
["bitfinex","BTCUSD",1733161688889,0.01908711,95422.0,95421.0,0.10284521]
["bitfinex","BTCUSD",1733161689604,0.01908711,95422.0,95421.0,0.10984521]
["bitfinex","BTCUSD",1733161689821,0.01908711,95422.0,95421.0,0.10484521]
["bitfinex","BTCUSD",1733161690046,0.01908711,95422.0,95421.0,0.10284521]
["bitfinex","BTCUSD",1733161690273,0.01908711,95422.0,95421.0,0.10884521]
["bitfinex","BTCUSD",1733161690494,0.01908711,95422.0,95421.0,0.10284521]
["bitfinex","BTCUSD",1733161691442,0.01908711,95422.0,95421.0,0.10584521]
["bitfinex","BTCUSD",1733161691940,0.02008711,95422.0,95421.0,0.10884521]
["bitfinex","BTCUSD",1733161692187,0.01908711,95422.0,95421.0,0.10684521]
["bitfinex","BTCUSD",1733161692430,0.02008711,95422.0,95421.0,0.11384521]
["bitfinex","BTCUSD",1733161692656,0.02008711,95422.0,95421.0,0.10284521]
["bitfinex","BTCUSD",1733161692876,0.02008711,95422.0,95421.0,0.10784521]
["bitfinex","BTCUSD",1733161693120,0.02008711,95422.0,95421.0,0.11684521]
["bitfinex","BTCUSD",1733161693121,0.02108711,95422.0,95421.0,0.11684521]
["bitfinex","BTCUSD",1733161693611,0.02108711,95422.0,95421.0,0.19141103]
["bitfinex","BTCUSD",1733161693853,0.01135227,95422.0,95421.0,0.25828076]
["bitfinex","BTCUSD",1733161694119,0.00190572,95436.0,95435.0,0.209566]
["bitfinex","BTCUSD",1733161694352,0.00190572,95436.0,95435.0,0.83891121]
["bitfinex","BTCUSD",1733161694579,0.00190572,95436.0,95435.0,0.98891121]
["bitfinex","BTCUSD",1733161695537,0.00190572,95436.0,95435.0,0.98791121]
["bitfinex","BTCUSD",1733161695829,0.00290572,95436.0,95435.0,1.00391121]
["bitfinex","BTCUSD",1733161696079,0.13366445,95466.0,95465.0,0.2095]
["bitfinex","BTCUSD",1733161696308,0.07569018,95466.0,95465.0,0.10284521]
["bitfinex","BTCUSD",1733161696765,0.00059018,95466.0,95465.0,0.10284521]
["bitfinex","BTCUSD",1733161696996,0.00059018,95466.0,95465.0,0.17598173]
["bitfinex","BTCUSD",1733161697476,0.00059018,95466.0,95465.0,0.10284521]
["bitfinex","BTCUSD",1733161698640,0.00059018,95466.0,95465.0,0.10584521]
["bitfinex","BTCUSD",1733161699317,0.00059018,95466.0,95465.0,0.10384521]
["bitfinex","BTCUSD",1733161699534,0.00059018,95466.0,95465.0,0.10284521]
["bitfinex","BTCUSD",1733161699767,0.00059018,95466.0,95465.0,0.10784521]
["bitfinex","BTCUSD",1733161700439,0.00059018,95466.0,95465.0,0.20392515]
["bitfinex","BTCUSD",1733161700655,0.00059018,95466.0,95465.0,0.10284521]
["bitfinex","BTCUSD",1733161700900,0.00059018,95466.0,95465.0,0.10584521]
["bitfinex","BTCUSD",1733161701356,0.00059018,95466.0,95465.0,0.10284521]
["bitfinex","BTCUSD",1733161701587,0.00059018,95466.0,95465.0,0.10484521]
["bitfinex","BTCUSD",1733161701832,0.00059018,95466.0,95465.0,0.21367667]
["bitfinex","BTCUSD",1733161702067,0.00059018,95466.0,95465.0,0.10284521]
["bitfinex","BTCUSD",1733161702544,0.00059018,95466.0,95465.0,0.10684521]
["bitfinex","BTCUSD",1733161702767,0.00059018,95466.0,95465.0,0.11484521]
["bitfinex","BTCUSD",1733161703940,0.00231878,95466.0,95465.0,0.11484521]
["bitfinex","BTCUSD",1733161704201,0.00231878,95466.0,95465.0,0.89424521]
["bitfinex","BTCUSD",1733161704422,0.2,95500.0,95484.0,0.209459]
["bitfinex","BTCUSD",1733161704632,0.2,95500.0,95484.0,0.31230421]
["bitfinex","BTCUSD",1733161704875,0.00190901,95485.0,95484.0,0.31230421]
["bitfinex","BTCUSD",1733161706240,0.00190901,95485.0,95484.0,0.31730421]
["bitfinex","BTCUSD",1733161707158,0.00190901,95485.0,95484.0,0.31230421]
["bitfinex","BTCUSD",1733161707370,0.00190901,95485.0,95484.0,0.31830421]
["bitfinex","BTCUSD",1733161707846,0.00190901,95485.0,95484.0,0.31230421]
["bitfinex","BTCUSD",1733161708101,0.05856445,95478.0,95475.0,0.209477]
["bitfinex","BTCUSD",1733161708326,0.05856445,95478.0,95477.0,0.209474]
["bitfinex","BTCUSD",1733161708542,0.07759607,95478.0,95477.0,0.10284521]
["bitfinex","BTCUSD",1733161708759,0.05856445,95478.0,95477.0,0.10284521]
["bitfinex","BTCUSD",1733161708968,0.2,95474.0,95472.0,0.735983]
["bitfinex","BTCUSD",1733161709186,0.2,95474.0,95473.0,0.10284521]
["bitfinex","BTCUSD",1733161710844,0.05856445,95478.0,95474.0,0.209481]
["bitfinex","BTCUSD",1733161711081,0.05856445,95478.0,95475.0,0.10284521]
["bitfinex","BTCUSD",1733161711304,0.13110901,95485.0,95477.0,0.209474]
["bitfinex","BTCUSD",1733161711539,0.13110901,95485.0,95475.0,0.10284521]
["bitfinex","BTCUSD",1733161711540,0.18967346,95485.0,95484.0,0.209459]
["bitfinex","BTCUSD",1733161711769,0.40871284,95485.0,95484.0,0.10284521]
["bitfinex","BTCUSD",1733161711982,0.40871284,95485.0,95481.0,0.209464]
["bitfinex","BTCUSD",1733161712216,0.40871284,95485.0,95445.0,0.0796]
["bitfinex","BTCUSD",1733161712217,0.2,95480.0,95452.0,0.15]
["bitfinex","BTCUSD",1733161712433,0.2,95480.0,95437.0,0.256161]
["bitfinex","BTCUSD",1733161712434,0.33786445,95476.0,95475.0,0.002]
["bitfinex","BTCUSD",1733161712656,0.2,95460.0,95454.0,0.209525]
["bitfinex","BTCUSD",1733161712897,0.2,95457.0,95455.0,0.10284521]
["bitfinex","BTCUSD",1733161713614,0.2,95457.0,95450.0,0.209532]
["bitfinex","BTCUSD",1733161713615,0.2,95450.0,95447.0,0.209539]
["bitfinex","BTCUSD",1733161713872,0.2,95449.0,95448.0,0.10284521]
["bitfinex","BTCUSD",1733161714310,0.00951303,95449.0,95448.0,0.10284521]
["bitfinex","BTCUSD",1733161714524,0.2,95449.0,95448.0,0.10284521]
["bitfinex","BTCUSD",1733161714737,0.20951303,95449.0,95448.0,0.10284521]
["bitfinex","BTCUSD",1733161714968,0.00951303,95449.0,95448.0,0.15562851]
["bitfinex","BTCUSD",1733161715203,0.05856445,95457.0,95448.0,0.10343539]
["bitfinex","BTCUSD",1733161715204,0.02854394,95456.0,95448.0,0.10343539]
["bitfinex","BTCUSD",1733161715411,0.02854394,95456.0,95455.0,0.209522]
["bitfinex","BTCUSD",1733161715626,0.00951303,95456.0,95455.0,0.31236721]
["bitfinex","BTCUSD",1733161715871,0.02854523,95456.0,95455.0,0.31236721]
["bitfinex","BTCUSD",1733161716103,0.02854523,95456.0,95455.0,0.38706955]
["bitfinex","BTCUSD",1733161716321,0.001732,95485.0,95455.0,0.38706955]
["bitfinex","BTCUSD",1733161716322,0.02854523,95467.0,95455.0,0.38706955]
["bitfinex","BTCUSD",1733161716563,0.00951303,95473.0,95472.0,0.209485]
["bitfinex","BTCUSD",1733161716781,0.2,95477.0,95472.0,0.31233021]
["bitfinex","BTCUSD",1733161717050,0.2,95474.0,95473.0,0.10284521]
["bitfinex","BTCUSD",1733161717264,0.28711323,95474.0,95473.0,0.10284521]
["bitfinex","BTCUSD",1733161718394,0.02854878,95474.0,95473.0,0.10284521]
["bitfinex","BTCUSD",1733161718578,0.001,95474.0,95473.0,0.10284521]
["bitfinex","BTCUSD",1733161719706,0.02856006,95480.0,95473.0,0.10284521]
["bitfinex","BTCUSD",1733161719931,0.01904332,95479.0,95474.0,0.209481]
["bitfinex","BTCUSD",1733161720162,0.01904332,95478.0,95475.0,0.10284521]
["bitfinex","BTCUSD",1733161720606,0.01904332,95477.0,95476.0,0.209476]
["bitfinex","BTCUSD",1733161720849,0.00951303,95480.0,95476.0,0.209476]
["bitfinex","BTCUSD",1733161720850,0.00951303,95480.0,95477.0,0.209473]
["bitfinex","BTCUSD",1733161721266,0.00951303,95480.0,95478.0,0.10284521]
["bitfinex","BTCUSD",1733161721267,0.02856555,95480.0,95478.0,0.10284521]
["bitfinex","BTCUSD",1733161721488,0.00951303,95479.0,95478.0,0.10284521]
["bitfinex","BTCUSD",1733161721942,0.2,95473.0,95448.0,0.14143555]
["bitfinex","BTCUSD",1733161722161,0.02856555,95472.0,95463.0,0.10284521]
["bitfinex","BTCUSD",1733161722383,0.01905252,95472.0,95471.0,0.209486]
["bitfinex","BTCUSD",1733161722603,0.028594,95472.0,95471.0,0.31233121]
["bitfinex","BTCUSD",1733161723055,0.028594,95472.0,95471.0,0.10284521]
["bitfinex","BTCUSD",1733161723979,0.028594,95472.0,95459.0,0.209513]
["bitfinex","BTCUSD",1733161723980,0.2,95467.0,95459.0,0.209513]
["bitfinex","BTCUSD",1733161724232,0.0785,95466.0,95463.0,0.10284521]
["bitfinex","BTCUSD",1733161724472,0.0785,95466.0,95454.0,0.209523]
["bitfinex","BTCUSD",1733161724473,0.25856445,95463.0,95460.0,0.20951]
["bitfinex","BTCUSD",1733161724683,0.28715845,95463.0,95459.0,0.209512]
["bitfinex","BTCUSD",1733161724910,0.08715845,95463.0,95459.0,0.419024]
["bitfinex","BTCUSD",1733161725143,0.28715845,95463.0,95462.0,0.62934521]
["bitfinex","BTCUSD",1733161725416,0.08715845,95463.0,95462.0,0.72389761]
["bitfinex","BTCUSD",1733161725625,0.28715845,95463.0,95462.0,0.62934521]
["bitfinex","BTCUSD",1733161725839,0.05856445,95453.0,95436.0,0.527364]
["bitfinex","BTCUSD",1733161726114,0.028594,95452.0,95451.0,0.209529]
["bitfinex","BTCUSD",1733161726358,0.028594,95452.0,95451.0,0.31237421]
["bitfinex","BTCUSD",1733161726598,0.2,95448.0,95443.0,0.209549]
["bitfinex","BTCUSD",1733161726816,0.05856445,95442.0,95436.0,0.000864]
["bitfinex","BTCUSD",1733161727033,0.028594,95441.0,95438.0,0.209558]
["bitfinex","BTCUSD",1733161727289,0.028594,95441.0,95440.0,0.209555]
["bitfinex","BTCUSD",1733161727499,0.01905252,95441.0,95440.0,0.31240021]
["bitfinex","BTCUSD",1733161727992,0.228599,95441.0,95440.0,0.10343539]
["bitfinex","BTCUSD",1733161728211,0.28716345,95441.0,95440.0,0.00059018]
["bitfinex","BTCUSD",1733161728468,0.33256345,95441.0,95440.0,0.00059018]
["bitfinex","BTCUSD",1733161728966,0.33256345,95441.0,95440.0,0.00859018]
["bitfinex","BTCUSD",1733161730099,0.33256345,95441.0,95440.0,0.00059018]
["bitfinex","BTCUSD",1733161730584,0.41436345,95441.0,95440.0,0.00559018]
["bitfinex","BTCUSD",1733161730812,0.41436345,95441.0,95440.0,0.00259018]
["bitfinex","BTCUSD",1733161731061,0.41436345,95441.0,95440.0,0.00059018]
["bitfinex","BTCUSD",1733161731266,0.42393393,95441.0,95440.0,0.00059018]
["bitfinex","BTCUSD",1733161731692,0.25856445,95437.0,95436.0,0.000864]
["bitfinex","BTCUSD",1733161731917,0.28716345,95437.0,95436.0,0.000864]
["bitfinex","BTCUSD",1733161732135,0.29673393,95437.0,95436.0,0.000864]
["bitfinex","BTCUSD",1733161732579,0.28716345,95437.0,95436.0,0.000864]
["bitfinex","BTCUSD",1733161733461,0.028599,95437.0,95436.0,0.210428]
["bitfinex","BTCUSD",1733161733742,0.2,95438.0,95437.0,0.209561]
["bitfinex","BTCUSD",1733161733954,0.2,95438.0,95436.0,0.10370921]
["bitfinex","BTCUSD",1733161733955,0.25856445,95437.0,95436.0,0.000864]
["bitfinex","BTCUSD",1733161734150,0.27761697,95437.0,95436.0,0.210428]
["bitfinex","BTCUSD",1733161734411,0.28712806,95437.0,95436.0,0.001864]
["bitfinex","BTCUSD",1733161735060,0.34497557,95437.0,95436.0,0.000864]
["bitfinex","BTCUSD",1733161735273,0.28712806,95437.0,95436.0,0.002864]
["bitfinex","BTCUSD",1733161735696,0.28712806,95437.0,95436.0,0.003864]
["bitfinex","BTCUSD",1733161736823,0.28712806,95437.0,95436.0,0.000864]
["bitfinex","BTCUSD",1733161737062,0.33342806,95437.0,95436.0,0.000864]
["bitfinex","BTCUSD",1733161737294,0.33339942,95437.0,95436.0,0.000864]
["bitfinex","BTCUSD",1733161737507,0.36383638,95437.0,95436.0,0.000864]
["bitfinex","BTCUSD",1733161738422,0.33339942,95437.0,95436.0,0.001864]
["bitfinex","BTCUSD",1733161738633,0.33339942,95437.0,95436.0,0.000864]
["bitfinex","BTCUSD",1733161739304,0.28709942,95437.0,95436.0,0.000864]
["bitfinex","BTCUSD",1733161740600,0.27759343,95437.0,95436.0,0.000864]
["bitfinex","BTCUSD",1733161740834,0.28710781,95437.0,95436.0,0.000864]
["bitfinex","BTCUSD",1733161741586,0.02854336,95437.0,95436.0,0.11582445]
["bitfinex","BTCUSD",1733161741825,0.20951438,95437.0,95436.0,0.11582445]
["bitfinex","BTCUSD",1733161742044,0.22854336,95437.0,95436.0,0.10370921]
["bitfinex","BTCUSD",1733161742489,0.22854336,95437.0,95436.0,0.000864]
["bitfinex","BTCUSD",1733161742721,0.62067757,95437.0,95436.0,0.000864]
["bitfinex","BTCUSD",1733161742942,0.77067757,95437.0,95436.0,0.000864]
["bitfinex","BTCUSD",1733161744631,0.55008745,95409.0,95393.0,0.209658]
["bitfinex","BTCUSD",1733161744842,0.57863857,95409.0,95408.0,0.00104142]
["bitfinex","BTCUSD",1733161745571,0.58872858,95409.0,95408.0,0.00104142]
["bitfinex","BTCUSD",1733161746053,0.72920644,95409.0,95408.0,0.00104142]
["bitfinex","BTCUSD",1733161746299,0.72861885,95409.0,95408.0,0.00104142]
["bitfinex","BTCUSD",1733161747017,0.72861885,95409.0,95408.0,0.00304142]
["bitfinex","BTCUSD",1733161747234,0.72861885,95409.0,95408.0,0.00604142]
["bitfinex","BTCUSD",1733161747918,0.51899585,95409.0,95408.0,0.00604142]
["bitfinex","BTCUSD",1733161748182,0.59659654,95409.0,95408.0,0.00604142]
["bitfinex","BTCUSD",1733161748401,0.62696699,95409.0,95408.0,0.00604142]
["bitfinex","BTCUSD",1733161749097,0.5493663,95409.0,95408.0,0.00604142]
["bitfinex","BTCUSD",1733161750206,0.5493663,95409.0,95408.0,0.00104142]
["bitfinex","BTCUSD",1733161750460,0.5493663,95409.0,95408.0,0.00204142]
["bitfinex","BTCUSD",1733161750722,0.5493663,95409.0,95408.0,0.00104142]
["bitfinex","BTCUSD",1733161751240,0.05890185,95409.0,95408.0,0.21066742]
["bitfinex","BTCUSD",1733161751495,0.26806687,95409.0,95408.0,0.21066742]
["bitfinex","BTCUSD",1733161751718,0.0285314,95409.0,95408.0,0.31351263]
["bitfinex","BTCUSD",1733161751980,0.0777,95420.0,95408.0,0.31351263]
["bitfinex","BTCUSD",1733161751981,0.0285314,95411.0,95408.0,0.31351263]
["bitfinex","BTCUSD",1733161752195,0.01902898,95411.0,95409.0,0.10284521]
["bitfinex","BTCUSD",1733161752438,0.209579,95430.0,95408.0,0.21066742]
["bitfinex","BTCUSD",1733161752439,0.00950242,95419.0,95418.0,0.209604]
["bitfinex","BTCUSD",1733161752688,0.00950242,95419.0,95418.0,0.31244921]
["bitfinex","BTCUSD",1733161752919,0.01902402,95425.0,95418.0,0.10284521]
["bitfinex","BTCUSD",1733161753153,0.02852644,95425.0,95422.0,0.209595]
["bitfinex","BTCUSD",1733161753387,0.05856445,95426.0,95424.0,0.20959]
["bitfinex","BTCUSD",1733161753645,0.05856445,95426.0,95425.0,0.10284521]
["bitfinex","BTCUSD",1733161753884,0.05856445,95427.0,95426.0,0.209586]
["bitfinex","BTCUSD",1733161754118,0.05856445,95428.0,95427.0,0.209584]
["bitfinex","BTCUSD",1733161754364,0.08713558,95428.0,95427.0,0.31242921]
["bitfinex","BTCUSD",1733161754604,0.02857113,95428.0,95427.0,0.31242921]
["bitfinex","BTCUSD",1733161754846,0.00952388,95428.0,95427.0,0.31242921]
["bitfinex","BTCUSD",1733161755073,0.00952388,95428.0,95427.0,0.10284521]
["bitfinex","BTCUSD",1733161755322,0.00952388,95428.0,95423.0,0.209592]
["bitfinex","BTCUSD",1733161755323,0.25856445,95426.0,95400.0,0.0824]
["bitfinex","BTCUSD",1733161755552,0.25856445,95426.0,95391.0,0.14143555]
["bitfinex","BTCUSD",1733161755553,0.2,95421.0,95411.0,0.10284521]
["bitfinex","BTCUSD",1733161755813,0.03088982,95425.0,95411.0,0.10284521]
["bitfinex","BTCUSD",1733161755814,0.2,95416.0,95411.0,0.10284521]
["bitfinex","BTCUSD",1733161756084,0.01904725,95415.0,95411.0,0.10284521]
["bitfinex","BTCUSD",1733161756357,0.05856445,95411.0,95402.0,0.209638]
["bitfinex","BTCUSD",1733161756636,0.05856445,95411.0,95378.0,0.14143555]
["bitfinex","BTCUSD",1733161756637,0.25856445,95409.0,95408.0,0.10388663]
["bitfinex","BTCUSD",1733161756869,0.28713558,95409.0,95408.0,0.10388663]
["bitfinex","BTCUSD",1733161757323,0.4872347,95409.0,95408.0,0.00104142]
["bitfinex","BTCUSD",1733161758016,0.2776117,95409.0,95408.0,0.00304142]
["bitfinex","BTCUSD",1733161758503,0.4872347,95409.0,95408.0,0.00304142]
["bitfinex","BTCUSD",1733161758768,0.46818745,95409.0,95408.0,0.00504142]
["bitfinex","BTCUSD",1733161759268,0.48723929,95409.0,95408.0,0.00104142]
["bitfinex","BTCUSD",1733161759503,0.46818745,95409.0,95408.0,0.00304142]
["bitfinex","BTCUSD",1733161759717,0.46818745,95409.0,95408.0,0.00204142]
["bitfinex","BTCUSD",1733161759956,0.25856445,95409.0,95408.0,0.00104142]
["bitfinex","BTCUSD",1733161760191,0.25856445,95409.0,95408.0,0.10488663]
["bitfinex","BTCUSD",1733161760447,0.2844209,95409.0,95408.0,0.00204142]
["bitfinex","BTCUSD",1733161760678,0.2844209,95409.0,95408.0,0.00304142]
["bitfinex","BTCUSD",1733161760915,0.38336445,95409.0,95408.0,0.00204142]
["bitfinex","BTCUSD",1733161761388,0.49643724,95409.0,95408.0,0.00204142]
["bitfinex","BTCUSD",1733161761620,0.59342945,95390.0,95373.0,0.5265]
["bitfinex","BTCUSD",1733161762333,0.38376445,95390.0,95380.0,0.209685]
["bitfinex","BTCUSD",1733161762571,0.0765,95390.0,95380.0,0.209685]
["bitfinex","BTCUSD",1733161762810,0.2,95390.0,95389.0,0.10870961]
["bitfinex","BTCUSD",1733161763062,0.0765,95403.0,95390.0,0.209665]
["bitfinex","BTCUSD",1733161763325,0.05856445,95397.0,95391.0,0.209663]
["bitfinex","BTCUSD",1733161763807,0.25856445,95397.0,95391.0,0.209663]
["bitfinex","BTCUSD",1733161764038,0.05856445,95391.0,95390.0,0.10284521]
["bitfinex","BTCUSD",1733161764775,0.2,95394.0,95390.0,0.10284521]
["bitfinex","BTCUSD",1733161765024,0.2,95394.0,95391.0,0.31250821]
["bitfinex","BTCUSD",1733161765259,0.05856445,95396.0,95391.0,0.52217121]
["bitfinex","BTCUSD",1733161765502,0.0765,95403.0,95391.0,0.52217121]
["bitfinex","BTCUSD",1733161765503,0.26088381,95398.0,95391.0,0.52217121]
["bitfinex","BTCUSD",1733161765735,0.2,95394.0,95391.0,0.10284521]
["bitfinex","BTCUSD",1733161766001,0.05856445,95392.0,95391.0,0.10284521]
["bitfinex","BTCUSD",1733161766241,0.01903619,95392.0,95391.0,0.10284521]
["bitfinex","BTCUSD",1733161766496,0.01903619,95396.0,95391.0,0.10284521]
["bitfinex","BTCUSD",1733161766725,0.01903619,95395.0,95391.0,0.10384521]
["bitfinex","BTCUSD",1733161766958,0.2,95396.0,95391.0,0.10484521]
["bitfinex","BTCUSD",1733161767204,0.2,95394.0,95391.0,0.10484521]
["bitfinex","BTCUSD",1733161767457,0.2,95394.0,95391.0,0.10684521]
["bitfinex","BTCUSD",1733161767458,0.01903619,95393.0,95391.0,0.10684521]
["bitfinex","BTCUSD",1733161767686,0.01903619,95393.0,95391.0,0.10784521]
["bitfinex","BTCUSD",1733161767907,0.54834481,95392.0,95391.0,0.005]
["bitfinex","BTCUSD",1733161768136,0.35540064,95392.0,95391.0,0.005]
["bitfinex","BTCUSD",1733161768594,0.35540064,95392.0,95391.0,0.001]
["bitfinex","BTCUSD",1733161768825,0.35540064,95392.0,95391.0,0.003]
["bitfinex","BTCUSD",1733161769051,0.33636445,95392.0,95391.0,0.002]
["bitfinex","BTCUSD",1733161769284,0.35541191,95392.0,95391.0,0.004]
["bitfinex","BTCUSD",1733161769518,0.35541191,95392.0,95391.0,0.002]
["bitfinex","BTCUSD",1733161769976,0.26822745,95391.0,95390.0,0.000864]
["bitfinex","BTCUSD",1733161770214,0.28727491,95391.0,95390.0,0.000864]
["bitfinex","BTCUSD",1733161770935,0.48727491,95391.0,95390.0,0.000864]
["bitfinex","BTCUSD",1733161771169,0.27761191,95391.0,95390.0,0.000864]
["bitfinex","BTCUSD",1733161771920,0.27761191,95391.0,95390.0,0.004864]
["bitfinex","BTCUSD",1733161772384,0.27761191,95391.0,95390.0,0.006864]
["bitfinex","BTCUSD",1733161773030,0.07761191,95391.0,95390.0,0.006864]
["bitfinex","BTCUSD",1733161773241,0.01904746,95391.0,95390.0,0.006864]
["bitfinex","BTCUSD",1733161773459,0.0797,95401.0,95390.0,0.006864]
["bitfinex","BTCUSD",1733161773460,0.2,95393.0,95391.0,0.209663]
["bitfinex","BTCUSD",1733161773667,0.07761191,95395.0,95391.0,0.209663]
["bitfinex","BTCUSD",1733161773668,0.05856445,95395.0,95392.0,0.31250521]
["bitfinex","BTCUSD",1733161773886,0.2,95393.0,95392.0,0.10284521]
["bitfinex","BTCUSD",1733161774117,0.01906304,95393.0,95392.0,0.10284521]
["bitfinex","BTCUSD",1733161774341,0.01906304,95394.0,95392.0,0.10284521]
["bitfinex","BTCUSD",1733161774579,0.01906304,95393.0,95392.0,0.10284521]
["bitfinex","BTCUSD",1733161774830,0.01906304,95394.0,95392.0,0.10284521]
["bitfinex","BTCUSD",1733161775089,0.01906304,95393.0,95392.0,0.10484521]
["bitfinex","BTCUSD",1733161775328,0.25856445,95395.0,95392.0,0.10284521]
["bitfinex","BTCUSD",1733161775329,0.01906304,95394.0,95392.0,0.10284521]
["bitfinex","BTCUSD",1733161775565,0.01906304,95393.0,95392.0,0.10284521]
["bitfinex","BTCUSD",1733161775780,0.25856445,95395.0,95392.0,0.10284521]
["bitfinex","BTCUSD",1733161775781,0.01906621,95394.0,95392.0,0.10884521]
["bitfinex","BTCUSD",1733161776016,0.01906621,95393.0,95392.0,0.10284521]
["bitfinex","BTCUSD",1733161776231,0.01906621,95394.0,95392.0,0.10284521]
["bitfinex","BTCUSD",1733161776471,0.01906621,95393.0,95392.0,0.11384521]
["bitfinex","BTCUSD",1733161776684,0.01906621,95393.0,95392.0,0.10684521]
["bitfinex","BTCUSD",1733161777149,0.01906621,95393.0,95392.0,0.10284521]
["bitfinex","BTCUSD",1733161777638,0.01906621,95394.0,95392.0,0.10370921]
["bitfinex","BTCUSD",1733161777854,0.01906621,95393.0,95392.0,0.10370921]
["bitfinex","BTCUSD",1733161778080,0.01906621,95393.0,95392.0,0.10970921]
["bitfinex","BTCUSD",1733161778321,0.01906621,95393.0,95392.0,0.10370921]
["bitfinex","BTCUSD",1733161778546,0.54665607,95393.0,95392.0,0.004864]
["bitfinex","BTCUSD",1733161778781,0.48728866,95393.0,95392.0,0.003864]
["bitfinex","BTCUSD",1733161779240,0.48728866,95393.0,95392.0,0.004864]
["bitfinex","BTCUSD",1733161779491,0.48728866,95393.0,95392.0,0.006864]
["bitfinex","BTCUSD",1733161780176,0.48728866,95393.0,95392.0,0.004864]
["bitfinex","BTCUSD",1733161780396,0.48728866,95393.0,95392.0,0.006864]
["bitfinex","BTCUSD",1733161781101,0.48728866,95393.0,95392.0,0.002864]
["bitfinex","BTCUSD",1733161781332,0.48728866,95393.0,95392.0,0.005864]
["bitfinex","BTCUSD",1733161782739,0.25856445,95393.0,95392.0,0.005864]
["bitfinex","BTCUSD",1733161782955,0.05856445,95393.0,95392.0,0.005864]
["bitfinex","BTCUSD",1733161783199,0.26088398,95393.0,95392.0,0.005864]
["bitfinex","BTCUSD",1733161783434,0.25856445,95393.0,95392.0,0.005864]
["bitfinex","BTCUSD",1733161784852,0.26885385,95393.0,95392.0,0.005864]
["bitfinex","BTCUSD",1733161785539,0.31725385,95393.0,95392.0,0.005864]
["bitfinex","BTCUSD",1733161787417,0.30696445,95393.0,95392.0,0.005864]
["bitfinex","BTCUSD",1733161787656,0.25856445,95393.0,95392.0,0.005864]
["bitfinex","BTCUSD",1733161788548,0.05856445,95393.0,95392.0,0.005864]
["bitfinex","BTCUSD",1733161788762,0.25856445,95393.0,95392.0,0.005864]
["bitfinex","BTCUSD",1733161789700,0.05856445,95395.0,95392.0,0.005864]
["bitfinex","BTCUSD",1733161789915,0.2,95393.0,95392.0,0.10870921]
["bitfinex","BTCUSD",1733161790139,0.2,95400.0,95392.0,0.10870921]
["bitfinex","BTCUSD",1733161790365,0.001728,95408.0,95394.0,0.10284521]
["bitfinex","BTCUSD",1733161790366,0.201728,95408.0,95394.0,0.10284521]
["bitfinex","BTCUSD",1733161790606,0.001728,95408.0,95398.0,0.10284521]
["bitfinex","BTCUSD",1733161790821,0.001728,95408.0,95393.0,0.1246]
["bitfinex","BTCUSD",1733161790822,0.001728,95408.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1733161791781,0.2,95405.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1733161792489,0.05856445,95406.0,95399.0,0.10984521]
["bitfinex","BTCUSD",1733161792725,0.2,95405.0,95399.0,0.10684521]
["bitfinex","BTCUSD",1733161793644,0.25856445,95400.0,95399.0,0.10684521]
["bitfinex","BTCUSD",1733161793902,0.25856445,95400.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1733161794131,0.25856445,95400.0,95399.0,0.10384521]
["bitfinex","BTCUSD",1733161794635,0.25856445,95400.0,95397.0,0.5265]
["bitfinex","BTCUSD",1733161794837,0.05856445,95398.0,95397.0,0.5265]
["bitfinex","BTCUSD",1733161795104,0.20965,95397.0,95392.0,0.000864]
["bitfinex","BTCUSD",1733161795331,0.00231939,95396.0,95392.0,0.10370921]
["bitfinex","BTCUSD",1733161795817,0.25856445,95393.0,95392.0,0.000864]
["bitfinex","BTCUSD",1733161796782,0.05856445,95393.0,95392.0,0.10370921]
["bitfinex","BTCUSD",1733161797001,0.05856445,95399.0,95397.0,0.002]
["bitfinex","BTCUSD",1733161797217,0.2,95400.0,95397.0,0.002]
["bitfinex","BTCUSD",1733161797218,0.05856445,95398.0,95397.0,0.002]
["bitfinex","BTCUSD",1733161797416,0.05856445,95397.0,95392.0,0.004864]
["bitfinex","BTCUSD",1733161797665,0.05856445,95397.0,95392.0,0.002864]
["bitfinex","BTCUSD",1733161797882,0.2,95407.0,95392.0,0.002864]
["bitfinex","BTCUSD",1733161798115,0.05856445,95404.0,95392.0,0.005864]
["bitfinex","BTCUSD",1733161798332,0.001728,95408.0,95392.0,0.000864]
["bitfinex","BTCUSD",1733161798587,0.001728,95408.0,95397.0,0.001]
["bitfinex","BTCUSD",1733161798821,0.001728,95408.0,95398.0,0.10284521]
["bitfinex","BTCUSD",1733161801523,0.001728,95408.0,95398.0,0.10784521]
["bitfinex","BTCUSD",1733161802028,0.001728,95408.0,95399.0,0.0831]
["bitfinex","BTCUSD",1733161802271,0.001728,95408.0,95401.0,0.10284521]
["bitfinex","BTCUSD",1733161802550,0.001728,95408.0,95407.0,0.10284521]
["bitfinex","BTCUSD",1733161803001,0.05856445,95439.0,95407.0,0.10284521]
["bitfinex","BTCUSD",1733161803226,0.06029245,95440.0,95419.0,0.10284521]
["bitfinex","BTCUSD",1733161803445,0.25856445,95438.0,95419.0,0.10284521]
["bitfinex","BTCUSD",1733161804541,0.46812445,95438.0,95419.0,0.11184521]
["bitfinex","BTCUSD",1733161804781,0.25856445,95432.0,95419.0,0.10284521]
["bitfinex","BTCUSD",1733161805041,0.2,95422.0,95419.0,0.10284521]
["bitfinex","BTCUSD",1733161805252,0.25856445,95420.0,95419.0,0.004]
["bitfinex","BTCUSD",1733161805707,0.05856445,95420.0,95419.0,0.004]
["bitfinex","BTCUSD",1733161805927,0.25856445,95420.0,95419.0,0.004]
["bitfinex","BTCUSD",1733161806599,0.26810769,95420.0,95419.0,0.006]
["bitfinex","BTCUSD",1733161806812,0.00954324,95420.0,95419.0,0.10884521]
["bitfinex","BTCUSD",1733161807042,0.05856445,95420.0,95419.0,0.11372973]
["bitfinex","BTCUSD",1733161807272,0.06810769,95420.0,95419.0,0.11672973]
["bitfinex","BTCUSD",1733161807495,0.00954324,95420.0,95419.0,0.12072973]
["bitfinex","BTCUSD",1733161807720,0.0764,95433.0,95419.0,0.12072973]
["bitfinex","BTCUSD",1733161807721,0.00954324,95427.0,95419.0,0.12072973]
["bitfinex","BTCUSD",1733161807952,0.25856445,95431.0,95420.0,0.10284521]
["bitfinex","BTCUSD",1733161808174,0.05856445,95422.0,95420.0,0.10284521]
["bitfinex","BTCUSD",1733161809532,0.05856445,95431.0,95420.0,0.10284521]
["bitfinex","BTCUSD",1733161809764,0.001728,95440.0,95420.0,0.10284521]
["bitfinex","BTCUSD",1733161809987,0.001728,95440.0,95425.0,0.10284521]
["bitfinex","BTCUSD",1733161810213,0.001728,95440.0,95437.0,0.10284521]
["bitfinex","BTCUSD",1733161810452,0.001728,95440.0,95439.0,0.10284521]
["bitfinex","BTCUSD",1733161810708,0.001728,95440.0,95439.0,0.70734521]
["bitfinex","BTCUSD",1733161810973,0.05856445,95463.0,95440.0,0.209555]
["bitfinex","BTCUSD",1733161811218,0.05856445,95463.0,95453.0,0.10284521]
["bitfinex","BTCUSD",1733161811429,0.05856445,95463.0,95455.0,0.10284521]
["bitfinex","BTCUSD",1733161811430,0.00059062,95463.0,95455.0,0.10284521]
["bitfinex","BTCUSD",1733161813685,0.26808345,95457.0,95455.0,0.10984521]
["bitfinex","BTCUSD",1733161813899,0.26088237,95456.0,95455.0,0.011]
["bitfinex","BTCUSD",1733161814134,0.33686445,95456.0,95455.0,0.011]
["bitfinex","BTCUSD",1733161814351,0.33686445,95456.0,95455.0,0.007]
["bitfinex","BTCUSD",1733161814572,0.33686445,95456.0,95407.0,0.14143555]
["bitfinex","BTCUSD",1733161814573,0.05856445,95435.0,95417.0,0.5265]
["bitfinex","BTCUSD",1733161814832,0.05856445,95435.0,95419.0,0.10284521]
["bitfinex","BTCUSD",1733161815950,0.419137,95434.0,95419.0,0.10284521]
["bitfinex","BTCUSD",1733161816172,0.26815745,95423.0,95419.0,0.10284521]
["bitfinex","BTCUSD",1733161816395,0.2,95421.0,95419.0,0.10284521]
["bitfinex","BTCUSD",1733161816619,0.2,95420.0,95419.0,0.10284521]
["bitfinex","BTCUSD",1733161816907,0.2,95428.0,95419.0,0.10284521]
["bitfinex","BTCUSD",1733161817128,0.01905115,95427.0,95419.0,0.10384521]
["bitfinex","BTCUSD",1733161817369,0.25856445,95431.0,95420.0,0.01038452]
["bitfinex","BTCUSD",1733161817595,0.01906131,95430.0,95423.0,0.10284521]
["bitfinex","BTCUSD",1733161817812,0.01906147,95439.0,95423.0,0.10284521]
["bitfinex","BTCUSD",1733161818050,0.05856445,95431.0,95424.0,0.03228347]
["bitfinex","BTCUSD",1733161818279,0.05856445,95431.0,95425.0,0.10284521]
["bitfinex","BTCUSD",1733161818520,0.01906487,95430.0,95425.0,0.10284521]
["bitfinex","BTCUSD",1733161819418,0.01906487,95435.0,95425.0,0.10284521]
["bitfinex","BTCUSD",1733161819633,0.01906963,95434.0,95427.0,0.10284521]
["bitfinex","BTCUSD",1733161820084,0.05856445,95435.0,95427.0,0.10284521]
["bitfinex","BTCUSD",1733161820085,0.01906963,95433.0,95427.0,0.10284521]
["bitfinex","BTCUSD",1733161820297,0.05856445,95428.0,95427.0,0.10284521]
["bitfinex","BTCUSD",1733161820535,0.07763408,95428.0,95427.0,0.10284521]
["bitfinex","BTCUSD",1733161821003,0.07763395,95428.0,95427.0,0.10284521]
["bitfinex","BTCUSD",1733161821232,0.07763395,95428.0,95427.0,0.10484521]
["bitfinex","BTCUSD",1733161821467,0.07763395,95428.0,95427.0,0.10284521]
["bitfinex","BTCUSD",1733161821714,0.07763395,95428.0,95427.0,0.10784521]
["bitfinex","BTCUSD",1733161822622,0.07763395,95428.0,95427.0,0.11084521]
["bitfinex","BTCUSD",1733161822854,0.40617303,95428.0,95427.0,0.008]
["bitfinex","BTCUSD",1733161823110,0.36705316,95428.0,95427.0,0.008]
["bitfinex","BTCUSD",1733161823325,0.35513395,95428.0,95427.0,0.008]
["bitfinex","BTCUSD",1733161823987,0.35513395,95428.0,95427.0,0.003]
["bitfinex","BTCUSD",1733161824233,0.25856445,95412.0,95398.0,0.000864]
["bitfinex","BTCUSD",1733161824420,0.25856445,95412.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1733161824421,0.0190695,95411.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1733161824950,0.05856445,95405.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1733161825156,0.0190695,95404.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1733161825592,0.0190695,95404.0,95399.0,0.10290418]
["bitfinex","BTCUSD",1733161825838,0.2,95401.0,95399.0,0.10290418]
["bitfinex","BTCUSD",1733161826053,0.27763395,95400.0,95399.0,0.10290418]
["bitfinex","BTCUSD",1733161826940,0.27763395,95400.0,95399.0,0.11590418]
["bitfinex","BTCUSD",1733161827380,0.27763395,95400.0,95399.0,0.10690418]
["bitfinex","BTCUSD",1733161827594,0.27763395,95400.0,95399.0,0.11190418]
["bitfinex","BTCUSD",1733161827812,0.2776526,95400.0,95399.0,0.10290418]
["bitfinex","BTCUSD",1733161828261,0.2776526,95400.0,95399.0,0.10890418]
["bitfinex","BTCUSD",1733161828471,0.2776526,95400.0,95399.0,0.10290418]
["bitfinex","BTCUSD",1733161828695,0.2776526,95400.0,95399.0,0.10890418]
["bitfinex","BTCUSD",1733161828929,0.2776526,95400.0,95399.0,0.11290418]
["bitfinex","BTCUSD",1733161829437,0.2776526,95400.0,95399.0,0.10890418]
["bitfinex","BTCUSD",1733161829648,0.2776526,95400.0,95399.0,0.11290418]
["bitfinex","BTCUSD",1733161830303,0.2776526,95400.0,95399.0,0.10890418]
["bitfinex","BTCUSD",1733161830523,0.2776526,95400.0,95399.0,0.00305897]
["bitfinex","BTCUSD",1733161830964,0.2776526,95400.0,95399.0,0.11190418]
["bitfinex","BTCUSD",1733161831183,0.2776526,95400.0,95399.0,0.00905897]
["bitfinex","BTCUSD",1733161831418,0.2776526,95400.0,95399.0,0.00305897]
["bitfinex","BTCUSD",1733161831655,0.2776526,95400.0,95399.0,0.00805897]
["bitfinex","BTCUSD",1733161832533,0.2776526,95400.0,95399.0,0.00505897]
["bitfinex","BTCUSD",1733161832777,0.2776526,95400.0,95399.0,0.00805897]
["bitfinex","BTCUSD",1733161833026,0.29248892,95400.0,95399.0,0.00805897]
["bitfinex","BTCUSD",1733161834401,0.27340077,95400.0,95399.0,0.00805897]
["bitfinex","BTCUSD",1733161834615,0.33915511,95400.0,95399.0,0.00805897]
["bitfinex","BTCUSD",1733161836237,0.33915511,95400.0,95399.0,0.00505897]
["bitfinex","BTCUSD",1733161836478,0.33915511,95400.0,95399.0,5.897e-05]
["bitfinex","BTCUSD",1733161836697,0.34015511,95400.0,95399.0,5.897e-05]
["bitfinex","BTCUSD",1733161836906,0.34015511,95400.0,95399.0,0.00092267]
["bitfinex","BTCUSD",1733161837126,0.33915511,95400.0,95399.0,0.00092267]
["bitfinex","BTCUSD",1733161837570,0.34097814,95400.0,95399.0,0.00092267]
["bitfinex","BTCUSD",1733161837789,0.75430917,95400.0,95399.0,0.00092267]
["bitfinex","BTCUSD",1733161840783,0.73050616,95400.0,95399.0,0.00092267]
["bitfinex","BTCUSD",1733161841000,0.98050616,95400.0,95399.0,6.7e-07]
["bitfinex","BTCUSD",1733161841236,0.89230917,95400.0,95399.0,6.7e-07]
["bitfinex","BTCUSD",1733161844181,0.86850616,95400.0,95399.0,6.7e-07]
["bitfinex","BTCUSD",1733161844655,0.41850616,95400.0,95399.0,6.7e-07]
["bitfinex","BTCUSD",1733161845336,0.86850616,95400.0,95399.0,6.7e-07]
["bitfinex","BTCUSD",1733161845601,0.89230917,95400.0,95399.0,6.7e-07]
["bitfinex","BTCUSD",1733161845833,0.297,95390.0,95370.0,0.000864]
["bitfinex","BTCUSD",1733161846088,0.74207145,95371.0,95370.0,0.00104053]
["bitfinex","BTCUSD",1733161846316,0.74207145,95371.0,95370.0,5.3e-07]
["bitfinex","BTCUSD",1733161846317,1.26399902,95371.0,95370.0,5.3e-07]
["bitfinex","BTCUSD",1733161846571,6.35373333,95371.0,95370.0,5.3e-07]
["bitfinex","BTCUSD",1733161846792,0.65856445,95358.0,95357.0,8e-07]
["bitfinex","BTCUSD",1733161847009,0.65856445,95358.0,95333.0,77.58950833]
["bitfinex","BTCUSD",1733161847010,0.71832845,95345.0,95333.0,77.58950833]
["bitfinex","BTCUSD",1733161847276,0.81421081,95345.0,95344.0,0.001454]
["bitfinex","BTCUSD",1733161847495,1.15800368,95345.0,95344.0,0.001454]
["bitfinex","BTCUSD",1733161847711,1.15800368,95345.0,95344.0,0.00128646]
["bitfinex","BTCUSD",1733161847712,1.19027238,95345.0,95344.0,0.00128646]
["bitfinex","BTCUSD",1733161847948,0.45856445,95343.0,95342.0,0.03535516]
["bitfinex","BTCUSD",1733161848173,5.72764681,95343.0,95342.0,0.01437816]
["bitfinex","BTCUSD",1733161848393,5.8701295,95343.0,95342.0,0.01437816]
["bitfinex","BTCUSD",1733161848644,2.6641295,95343.0,95342.0,0.01437816]
["bitfinex","BTCUSD",1733161848868,1.36166317,95343.0,95342.0,0.01437816]
["bitfinex","BTCUSD",1733161849086,0.28358081,95343.0,95342.0,0.01437816]
["bitfinex","BTCUSD",1733161849329,0.2,95343.0,95342.0,0.01437816]
["bitfinex","BTCUSD",1733161849545,0.2,95343.0,95342.0,0.01524276]
["bitfinex","BTCUSD",1733161849774,0.25956445,95343.0,95342.0,0.01524276]
["bitfinex","BTCUSD",1733161849988,0.28336746,95343.0,95342.0,0.01524276]
["bitfinex","BTCUSD",1733161850204,0.25956445,95343.0,95342.0,0.01524276]
["bitfinex","BTCUSD",1733161850423,0.06156445,95343.0,95342.0,0.11808797]
["bitfinex","BTCUSD",1733161850654,0.203,95343.0,95342.0,0.11808797]
["bitfinex","BTCUSD",1733161850876,0.003,95343.0,95342.0,0.13154411]
["bitfinex","BTCUSD",1733161851132,0.003,95343.0,95342.0,0.11808797]
["bitfinex","BTCUSD",1733161851379,0.00231923,95345.0,95342.0,0.11808797]
["bitfinex","BTCUSD",1733161851614,0.00231923,95345.0,95343.0,0.18474521]
["bitfinex","BTCUSD",1733161851835,0.00231923,95345.0,95344.0,0.22472185]
["bitfinex","BTCUSD",1733161852728,0.00331923,95345.0,95344.0,0.22472185]
["bitfinex","BTCUSD",1733161852943,0.00331923,95345.0,95344.0,0.15084521]
["bitfinex","BTCUSD",1733161853185,0.00231923,95345.0,95344.0,0.15084521]
["bitfinex","BTCUSD",1733161853396,0.00331923,95345.0,95344.0,0.15984521]
["bitfinex","BTCUSD",1733161853635,0.00431923,95345.0,95344.0,0.16184521]
["bitfinex","BTCUSD",1733161855142,0.00431923,95345.0,95344.0,0.68834521]
["bitfinex","BTCUSD",1733161855896,0.00431923,95345.0,95344.0,0.99103141]
["bitfinex","BTCUSD",1733161856126,0.00431923,95345.0,95344.0,1.13246696]
["bitfinex","BTCUSD",1733161856362,0.00431923,95345.0,95344.0,0.82978076]
["bitfinex","BTCUSD",1733161856600,0.00431923,95345.0,95344.0,0.68834521]
["bitfinex","BTCUSD",1733161857291,0.00331923,95345.0,95344.0,0.68634521]
["bitfinex","BTCUSD",1733161857504,0.00431923,95345.0,95344.0,0.68734521]
["bitfinex","BTCUSD",1733161857723,0.00431923,95345.0,95344.0,0.93161222]
["bitfinex","BTCUSD",1733161858139,0.00431923,95345.0,95344.0,0.92261222]
["bitfinex","BTCUSD",1733161858140,0.00331923,95345.0,95344.0,0.92261222]
["bitfinex","BTCUSD",1733161858348,0.00331923,95345.0,95344.0,0.93161222]
["bitfinex","BTCUSD",1733161858878,0.00231923,95345.0,95344.0,0.81878076]
["bitfinex","BTCUSD",1733161859091,0.00331923,95345.0,95344.0,0.83678076]
["bitfinex","BTCUSD",1733161859302,0.00231923,95345.0,95344.0,0.63734521]
["bitfinex","BTCUSD",1733161859516,0.00231923,95345.0,95344.0,0.64634521]
["bitfinex","BTCUSD",1733161859752,0.00331923,95345.0,95344.0,0.63734521]
["bitfinex","BTCUSD",1733161860179,0.00331923,95345.0,95344.0,0.64634521]
["bitfinex","BTCUSD",1733161860412,0.00231923,95345.0,95344.0,0.63734521]
["bitfinex","BTCUSD",1733161860629,0.00331923,95345.0,95344.0,0.64634521]
["bitfinex","BTCUSD",1733161861068,0.00331923,95345.0,95344.0,0.11984521]
["bitfinex","BTCUSD",1733161862044,0.00231923,95345.0,95344.0,0.10184521]
["bitfinex","BTCUSD",1733161862265,0.00231923,95345.0,95344.0,0.11084521]
["bitfinex","BTCUSD",1733161862490,0.00331923,95345.0,95344.0,0.11984521]
["bitfinex","BTCUSD",1733161862707,0.00331923,95345.0,95344.0,0.10184521]
["bitfinex","BTCUSD",1733161863171,0.00431923,95345.0,95344.0,0.11784521]
["bitfinex","BTCUSD",1733161863401,0.00331923,95345.0,95344.0,0.25028076]
["bitfinex","BTCUSD",1733161863625,0.00231923,95345.0,95344.0,0.30976984]
["bitfinex","BTCUSD",1733161863849,0.00331923,95345.0,95344.0,0.25928076]
["bitfinex","BTCUSD",1733161864091,0.00331923,95345.0,95344.0,0.78578076]
["bitfinex","BTCUSD",1733161864315,0.00331923,95345.0,95344.0,0.64434521]
["bitfinex","BTCUSD",1733161864536,0.00331923,95345.0,95344.0,0.63734521]
["bitfinex","BTCUSD",1733161864873,0.00331923,95345.0,95344.0,0.11084521]
["bitfinex","BTCUSD",1733161865103,0.00331923,95345.0,95344.0,0.009]
["bitfinex","BTCUSD",1733161865104,0.36066865,95345.0,95344.0,0.009]
["bitfinex","BTCUSD",1733161865344,0.35734825,95345.0,95344.0,0.009]
["bitfinex","BTCUSD",1733161865798,0.35834825,95345.0,95344.0,0.018]
["bitfinex","BTCUSD",1733161866032,0.45239098,95345.0,95344.0,0.009]
["bitfinex","BTCUSD",1733161866267,0.209766,95344.0,95342.0,0.0008646]
["bitfinex","BTCUSD",1733161866497,0.11284995,95343.0,95342.0,0.0008646]
["bitfinex","BTCUSD",1733161866773,0.13381762,95343.0,95342.0,0.0008646]
["bitfinex","BTCUSD",1733161867220,0.33381762,95343.0,95342.0,0.0008646]
["bitfinex","BTCUSD",1733161867475,0.33149673,95343.0,95342.0,0.0008646]
["bitfinex","BTCUSD",1733161867980,0.33163201,95343.0,95342.0,0.0008646]
["bitfinex","BTCUSD",1733161868441,0.65856445,95340.0,95339.0,4e-08]
["bitfinex","BTCUSD",1733161868689,0.86833945,95340.0,95339.0,4e-08]
["bitfinex","BTCUSD",1733161868902,0.88756763,95340.0,95339.0,4e-08]
["bitfinex","BTCUSD",1733161869144,0.68756763,95340.0,95339.0,4e-08]
["bitfinex","BTCUSD",1733161869352,0.88698623,95340.0,95339.0,4e-08]
["bitfinex","BTCUSD",1733161870000,0.87762521,95340.0,95339.0,4e-08]
["bitfinex","BTCUSD",1733161870653,0.87762521,95340.0,95334.0,0.0433992]
["bitfinex","BTCUSD",1733161870654,0.44720343,95335.0,95334.0,0.0433992]
["bitfinex","BTCUSD",1733161870867,0.67874864,95335.0,95334.0,2e-07]
["bitfinex","BTCUSD",1733161871108,0.67933004,95335.0,95334.0,2e-07]
["bitfinex","BTCUSD",1733161871325,0.90814493,95335.0,95334.0,2e-07]
["bitfinex","BTCUSD",1733161871532,0.90814493,95335.0,95282.0,0.5265]
["bitfinex","BTCUSD",1733161871533,5.98229143,95334.0,95333.0,77.53950853]
["bitfinex","BTCUSD",1733161871762,6.11395153,95334.0,95333.0,77.53950853]
["bitfinex","BTCUSD",1733161871986,6.11453293,95334.0,95333.0,77.53950853]
["bitfinex","BTCUSD",1733161872422,6.11453293,95334.0,95333.0,77.46140853]
["bitfinex","BTCUSD",1733161872633,6.11453293,95334.0,95333.0,77.38321031]
["bitfinex","BTCUSD",1733161872838,6.11595153,95334.0,95333.0,77.38321031]
["bitfinex","BTCUSD",1733161873055,6.11653293,95334.0,95333.0,77.38321031]
["bitfinex","BTCUSD",1733161873718,2.93796047,95334.0,95333.0,77.38321031]
["bitfinex","BTCUSD",1733161873918,2.54796047,95334.0,95333.0,77.38321031]
["bitfinex","BTCUSD",1733161876156,2.54796047,95334.0,95333.0,77.11699661]
["bitfinex","BTCUSD",1733161876372,2.49456991,95334.0,95333.0,76.88258933]
["bitfinex","BTCUSD",1733161876596,2.5859567,95334.0,95333.0,76.88258933]
["bitfinex","BTCUSD",1733161876796,2.49456991,95334.0,95333.0,76.88258933]
["bitfinex","BTCUSD",1733161877000,2.49256991,95334.0,95333.0,76.88258933]
["bitfinex","BTCUSD",1733161877207,2.49056991,95334.0,95333.0,76.88258933]
["bitfinex","BTCUSD",1733161877411,2.49956991,95334.0,95333.0,76.88358933]
["bitfinex","BTCUSD",1733161877621,2.50556991,95334.0,95333.0,76.88358933]
["bitfinex","BTCUSD",1733161879109,2.48914237,95334.0,95333.0,76.88358933]
["bitfinex","BTCUSD",1733161879548,2.45118163,95334.0,95333.0,76.88358933]
["bitfinex","BTCUSD",1733161879788,2.47956097,95334.0,95333.0,76.88258933]
["bitfinex","BTCUSD",1733161880030,2.48920364,95334.0,95333.0,76.88358933]
["bitfinex","BTCUSD",1733161880234,2.48320364,95334.0,95333.0,76.88358933]
["bitfinex","BTCUSD",1733161880683,2.49220364,95334.0,95333.0,76.88458933]
["bitfinex","BTCUSD",1733161880898,2.47130364,95334.0,95333.0,76.88458933]
["bitfinex","BTCUSD",1733161882438,2.88680364,95334.0,95333.0,76.88458933]
["bitfinex","BTCUSD",1733161882647,2.90323374,95334.0,95333.0,76.88458933]
["bitfinex","BTCUSD",1733161883745,2.88680364,95334.0,95333.0,76.88458933]
["bitfinex","BTCUSD",1733161883956,2.90323422,95334.0,95333.0,76.88458933]
["bitfinex","BTCUSD",1733161884391,2.90222478,95334.0,95333.0,76.88545403]
["bitfinex","BTCUSD",1733161884637,2.90395418,95334.0,95333.0,76.88545403]
["bitfinex","BTCUSD",1733161885109,2.6198152,95334.0,95333.0,76.88545403]
["bitfinex","BTCUSD",1733161885321,3.08349662,95334.0,95333.0,76.88545403]
["bitfinex","BTCUSD",1733161885561,1.05908696,95334.0,95333.0,76.88545403]
["bitfinex","BTCUSD",1733161885777,0.90865141,95334.0,95333.0,76.88545403]
["bitfinex","BTCUSD",1733161885981,1.42317289,95334.0,95333.0,76.88545403]
["bitfinex","BTCUSD",1733161886213,1.4381869,95334.0,95333.0,76.88445403]
["bitfinex","BTCUSD",1733161886437,1.4291869,95334.0,95333.0,76.88345403]
["bitfinex","BTCUSD",1733161886668,1.4471869,95334.0,95333.0,76.88445403]
["bitfinex","BTCUSD",1733161886873,1.4381869,95334.0,95333.0,76.88445403]
["bitfinex","BTCUSD",1733161887087,1.4291869,95334.0,95333.0,76.88345403]
["bitfinex","BTCUSD",1733161887544,1.4371869,95334.0,95333.0,76.88445403]
["bitfinex","BTCUSD",1733161887752,1.8871869,95334.0,95333.0,76.88445403]
["bitfinex","BTCUSD",1733161888006,1.8791869,95334.0,95333.0,76.88345403]
["bitfinex","BTCUSD",1733161888215,1.8861869,95334.0,95333.0,76.88445403]
["bitfinex","BTCUSD",1733161888450,1.8941869,95334.0,95333.0,76.82633896]
["bitfinex","BTCUSD",1733161888658,1.8861869,95334.0,95333.0,76.82533896]
["bitfinex","BTCUSD",1733161888878,1.8861869,95334.0,95333.0,76.82548938]
["bitfinex","BTCUSD",1733161889094,1.8951869,95334.0,95333.0,76.82648938]
["bitfinex","BTCUSD",1733161889332,1.8861869,95334.0,95333.0,76.82548938]
["bitfinex","BTCUSD",1733161889558,1.8791869,95334.0,95333.0,76.82548938]
["bitfinex","BTCUSD",1733161889846,1.8951869,95334.0,95333.0,76.82648938]
["bitfinex","BTCUSD",1733161890064,1.98647947,95334.0,95333.0,76.82648938]
["bitfinex","BTCUSD",1733161890280,2.07565976,95334.0,95333.0,76.82222653]
["bitfinex","BTCUSD",1733161890490,1.75460983,95334.0,95333.0,76.82122653]
["bitfinex","BTCUSD",1733161890698,1.75460983,95334.0,95333.0,76.80124753]
["bitfinex","BTCUSD",1733161890699,1.66115976,95334.0,95333.0,76.80124753]
["bitfinex","BTCUSD",1733161890939,1.66115976,95334.0,95333.0,76.78026853]
["bitfinex","BTCUSD",1733161890940,1.64472918,95334.0,95333.0,76.78026853]
["bitfinex","BTCUSD",1733161891397,2.24269098,95334.0,95333.0,76.50451258]
["bitfinex","BTCUSD",1733161891612,2.06022918,95334.0,95333.0,76.48319833]
["bitfinex","BTCUSD",1733161891855,2.03621517,95334.0,95333.0,76.36497675]
["bitfinex","BTCUSD",1733161892084,2.26426571,95334.0,95333.0,76.33243704]
["bitfinex","BTCUSD",1733161892379,1.82521517,95334.0,95333.0,76.29128029]
["bitfinex","BTCUSD",1733161892584,1.85259014,95334.0,95333.0,75.76562606]
["bitfinex","BTCUSD",1733161892809,1.82521517,95334.0,95333.0,75.65646821]
["bitfinex","BTCUSD",1733161893042,1.4290904,95334.0,95333.0,75.65546821]
["bitfinex","BTCUSD",1733161893510,1.4270904,95334.0,95333.0,75.65446821]
["bitfinex","BTCUSD",1733161893756,3.4200904,95334.0,95333.0,75.57055221]
["bitfinex","BTCUSD",1733161894029,8.56116671,95334.0,95333.0,75.54957321]
["bitfinex","BTCUSD",1733161894243,8.50561645,95334.0,95333.0,75.54957321]
["bitfinex","BTCUSD",1733161894488,3.45561645,95334.0,95333.0,75.54957321]
["bitfinex","BTCUSD",1733161894707,3.57501645,95334.0,95333.0,75.52859421]
["bitfinex","BTCUSD",1733161894974,8.62501645,95334.0,95333.0,75.44467821]
["bitfinex","BTCUSD",1733161895887,8.62501645,95334.0,95333.0,75.33978321]
["bitfinex","BTCUSD",1733161896109,8.68227175,95334.0,95333.0,75.33978321]
["bitfinex","BTCUSD",1733161896577,8.57187175,95334.0,95333.0,75.33978321]
["bitfinex","BTCUSD",1733161896796,8.91391975,95334.0,95333.0,75.25586721]
["bitfinex","BTCUSD",1733161897015,8.91391975,95334.0,95333.0,75.25019221]
["bitfinex","BTCUSD",1733161898144,9.32941975,95334.0,95333.0,75.25019221]
["bitfinex","BTCUSD",1733161898364,9.32941975,95334.0,95333.0,75.10714683]
["bitfinex","BTCUSD",1733161898852,8.87762746,95334.0,95333.0,75.10714683]
["bitfinex","BTCUSD",1733161899070,8.82107976,95334.0,95333.0,75.10714683]
["bitfinex","BTCUSD",1733161899762,8.81407976,95334.0,95333.0,75.10714683]
["bitfinex","BTCUSD",1733161900095,8.82007976,95334.0,95333.0,75.10714683]
["bitfinex","BTCUSD",1733161900474,8.96407976,95334.0,95333.0,75.00225183]
["bitfinex","BTCUSD",1733161900684,8.96407976,95334.0,95333.0,74.93931483]
["bitfinex","BTCUSD",1733161900898,9.01247311,95334.0,95333.0,74.89735683]
["bitfinex","BTCUSD",1733161901412,9.013612,95334.0,95333.0,74.89735683]
["bitfinex","BTCUSD",1733161901634,9.133112,95334.0,95333.0,74.89735683]
["bitfinex","BTCUSD",1733161901858,9.130112,95334.0,95333.0,74.79246183]
["bitfinex","BTCUSD",1733161902085,4.080112,95334.0,95333.0,74.79246183]
["bitfinex","BTCUSD",1733161902298,4.083112,95334.0,95333.0,74.79246183]
["bitfinex","BTCUSD",1733161902553,4.04673677,95334.0,95333.0,74.79246183]
["bitfinex","BTCUSD",1733161902755,4.08911246,95334.0,95333.0,74.68756683]
["bitfinex","BTCUSD",1733161902980,4.31667919,95334.0,95333.0,74.68756683]
["bitfinex","BTCUSD",1733161903209,4.08311246,95334.0,95333.0,74.68756683]
["bitfinex","BTCUSD",1733161903428,4.08911246,95334.0,95333.0,74.68756683]
["bitfinex","BTCUSD",1733161903644,4.08911246,95334.0,95333.0,71.90192232]
["bitfinex","BTCUSD",1733161903645,4.09454911,95334.0,95333.0,71.90192232]
["bitfinex","BTCUSD",1733161903874,4.15190593,95334.0,95333.0,69.3457432]
["bitfinex","BTCUSD",1733161904089,4.38907593,95334.0,95333.0,66.4057432]
["bitfinex","BTCUSD",1733161904328,6.32131798,95334.0,95333.0,66.40334405]
["bitfinex","BTCUSD",1733161904536,5.90581798,95334.0,95333.0,66.29585748]
["bitfinex","BTCUSD",1733161904798,5.91481798,95334.0,95333.0,66.21194148]
["bitfinex","BTCUSD",1733161905034,5.89994976,95334.0,95333.0,66.2057437]
["bitfinex","BTCUSD",1733161905247,5.97227731,95334.0,95333.0,64.37191933]
["bitfinex","BTCUSD",1733161905473,5.52965696,95334.0,95333.0,64.16166333]
["bitfinex","BTCUSD",1733161905722,5.51465696,95334.0,95333.0,63.90945333]
["bitfinex","BTCUSD",1733161905955,5.51465696,95334.0,95333.0,63.65724333]
["bitfinex","BTCUSD",1733161905956,5.52365696,95334.0,95333.0,63.65724333]
["bitfinex","BTCUSD",1733161906224,5.52965696,95334.0,95333.0,63.44699133]
["bitfinex","BTCUSD",1733161906457,6.86127175,95334.0,95333.0,62.79930284]
["bitfinex","BTCUSD",1733161906735,6.94134567,95334.0,95333.0,56.75801429]
["bitfinex","BTCUSD",1733161906936,6.91268249,95334.0,95333.0,56.52678329]
["bitfinex","BTCUSD",1733161907167,6.94032595,95334.0,95333.0,51.26653129]
["bitfinex","BTCUSD",1733161907381,6.87978395,95334.0,95333.0,50.95807437]
["bitfinex","BTCUSD",1733161907621,6.87978395,95334.0,95333.0,50.32761445]
["bitfinex","BTCUSD",1733161907866,6.81682395,95334.0,95333.0,50.05442145]
["bitfinex","BTCUSD",1733161908321,6.86915502,95334.0,95333.0,49.50345535]
["bitfinex","BTCUSD",1733161908527,6.81682395,95334.0,95333.0,49.29319935]
["bitfinex","BTCUSD",1733161908746,6.81682395,95334.0,95333.0,48.59975917]
["bitfinex","BTCUSD",1733161908977,6.9017985,95334.0,95333.0,48.54059554]
["bitfinex","BTCUSD",1733161909204,6.9017985,95334.0,95333.0,47.78643954]
["bitfinex","BTCUSD",1733161909705,6.9017985,95334.0,95333.0,47.02986767]
["bitfinex","BTCUSD",1733161909950,6.9017985,95334.0,95333.0,46.22092751]
["bitfinex","BTCUSD",1733161910160,6.95412957,95334.0,95333.0,46.21889083]
["bitfinex","BTCUSD",1733161910628,6.95412957,95334.0,95333.0,46.15583236]
["bitfinex","BTCUSD",1733161910851,6.95412957,95334.0,95333.0,46.0298774]
["bitfinex","BTCUSD",1733161911114,6.69556512,95334.0,95333.0,46.0298774]
["bitfinex","BTCUSD",1733161911356,6.95412957,95334.0,95333.0,46.0298774]
["bitfinex","BTCUSD",1733161911592,5.6526564,95334.0,95333.0,45.98783844]
["bitfinex","BTCUSD",1733161911816,5.6526564,95334.0,95333.0,45.92490144]
["bitfinex","BTCUSD",1733161912080,5.60032533,95334.0,95333.0,45.37503634]
["bitfinex","BTCUSD",1733161912290,5.60032533,95334.0,95333.0,44.61675207]
["bitfinex","BTCUSD",1733161912538,5.60032533,95334.0,95333.0,44.57470626]
["bitfinex","BTCUSD",1733161912795,5.59961773,95334.0,95333.0,44.28044649]
["bitfinex","BTCUSD",1733161913043,5.59961773,95334.0,95333.0,44.06948489]
["bitfinex","BTCUSD",1733161913276,5.59961773,95334.0,95333.0,43.68559757]
["bitfinex","BTCUSD",1733161913488,5.59961773,95334.0,95333.0,43.47534357]
["bitfinex","BTCUSD",1733161913932,5.59961773,95334.0,95333.0,43.18117357]
["bitfinex","BTCUSD",1733161914160,5.59961773,95334.0,95333.0,42.23298612]
["bitfinex","BTCUSD",1733161914386,11.77329623,95334.0,95333.0,42.02282018]
["bitfinex","BTCUSD",1733161914600,11.77215734,95334.0,95333.0,41.81266723]
["bitfinex","BTCUSD",1733161914813,11.71497746,95334.0,95333.0,41.49767026]
["bitfinex","BTCUSD",1733161915062,11.71497746,95334.0,95333.0,40.86731638]
["bitfinex","BTCUSD",1733161915352,11.71497746,95334.0,95333.0,40.65716844]
["bitfinex","BTCUSD",1733161915565,11.60447746,95334.0,95333.0,39.81661465]
["bitfinex","BTCUSD",1733161915814,11.34591301,95334.0,95333.0,39.50158969]
["bitfinex","BTCUSD",1733161916076,11.71497746,95334.0,95333.0,39.08133777]
["bitfinex","BTCUSD",1733161916325,12.96303294,95334.0,95333.0,38.39407389]
["bitfinex","BTCUSD",1733161916535,12.96303294,95334.0,95333.0,37.86257609]
["bitfinex","BTCUSD",1733161916536,12.78480471,95334.0,95333.0,37.86257609]
["bitfinex","BTCUSD",1733161916791,12.07880471,95334.0,95333.0,37.71561362]
["bitfinex","BTCUSD",1733161917019,12.10516641,95334.0,95333.0,37.69463462]
["bitfinex","BTCUSD",1733161917277,12.10516641,95334.0,95333.0,37.6927353]
["bitfinex","BTCUSD",1733161917499,12.07709847,95334.0,95333.0,37.67171981]
["bitfinex","BTCUSD",1733161917756,12.12942954,95334.0,95333.0,37.29555921]
["bitfinex","BTCUSD",1733161917967,12.09209847,95334.0,95333.0,36.41592563]
["bitfinex","BTCUSD",1733161918216,12.08309847,95334.0,95333.0,36.41592563]
["bitfinex","BTCUSD",1733161918424,12.64609847,95334.0,95333.0,35.54896704]
["bitfinex","BTCUSD",1733161918636,7.59609847,95334.0,95333.0,35.34010072]
["bitfinex","BTCUSD",1733161918901,7.60248284,95334.0,95333.0,35.25618472]
["bitfinex","BTCUSD",1733161919136,7.60248284,95334.0,95333.0,35.04594172]
["bitfinex","BTCUSD",1733161919379,7.60248284,95334.0,95333.0,34.83569872]
["bitfinex","BTCUSD",1733161919588,7.60248284,95334.0,95333.0,34.62545572]
["bitfinex","BTCUSD",1733161919807,7.60248284,95334.0,95333.0,34.35227572]
["bitfinex","BTCUSD",1733161920019,7.60248284,95334.0,95333.0,34.31031772]
["bitfinex","BTCUSD",1733161920274,7.60248284,95334.0,95333.0,32.95992148]
["bitfinex","BTCUSD",1733161920506,7.60248284,95334.0,95333.0,32.36683127]
["bitfinex","BTCUSD",1733161920774,6.93098284,95334.0,95333.0,32.04169407]
["bitfinex","BTCUSD",1733161921010,6.93098284,95334.0,95333.0,31.79980409]
["bitfinex","BTCUSD",1733161921237,6.93098284,95334.0,95333.0,31.58970212]
["bitfinex","BTCUSD",1733161921689,6.93098284,95334.0,95333.0,30.48076671]
["bitfinex","BTCUSD",1733161921920,6.93098284,95334.0,95333.0,30.20758171]
["bitfinex","BTCUSD",1733161922128,6.93098284,95334.0,95333.0,29.99733871]
["bitfinex","BTCUSD",1733161922595,6.93098284,95334.0,95333.0,29.78709571]
["bitfinex","BTCUSD",1733161922805,6.93098284,95334.0,95333.0,29.51391571]
["bitfinex","BTCUSD",1733161923024,6.93098284,95334.0,95333.0,29.28269371]
["bitfinex","BTCUSD",1733161923269,6.93098284,95334.0,95333.0,28.64231242]
["bitfinex","BTCUSD",1733161923502,6.93098284,95334.0,95333.0,28.43206942]
["bitfinex","BTCUSD",1733161923707,5.94384074,95334.0,95333.0,28.36913242]
["bitfinex","BTCUSD",1733161923927,5.94384074,95334.0,95333.0,28.34275342]
["bitfinex","BTCUSD",1733161924628,10.98334074,95334.0,95333.0,28.34275342]
["bitfinex","BTCUSD",1733161924850,10.98334074,95334.0,95333.0,28.23785842]
["bitfinex","BTCUSD",1733161924851,10.9310452,95334.0,95333.0,28.23785842]
["bitfinex","BTCUSD",1733161925341,10.64705977,95334.0,95333.0,27.60751055]
["bitfinex","BTCUSD",1733161925594,10.90382075,95334.0,95333.0,27.17634375]
["bitfinex","BTCUSD",1733161925851,10.90382075,95334.0,95333.0,27.15474875]
["bitfinex","BTCUSD",1733161925852,10.83087409,95334.0,95333.0,27.15474875]
["bitfinex","BTCUSD",1733161926058,10.8259333,95334.0,95333.0,27.15474875]
["bitfinex","BTCUSD",1733161926276,11.10027726,95334.0,95333.0,27.07144875]
["bitfinex","BTCUSD",1733161926517,10.8259333,95334.0,95333.0,27.07144875]
["bitfinex","BTCUSD",1733161926955,10.49285938,95334.0,95333.0,26.96655375]
["bitfinex","BTCUSD",1733161927453,10.47785938,95334.0,95333.0,26.96655375]
["bitfinex","BTCUSD",1733161927696,10.74885938,95334.0,95333.0,26.92459575]
["bitfinex","BTCUSD",1733161927934,10.74685938,95334.0,95333.0,26.86165875]
["bitfinex","BTCUSD",1733161928186,10.74885938,95334.0,95333.0,26.86165875]
["bitfinex","BTCUSD",1733161928706,10.74885938,95334.0,95333.0,26.84067975]
["bitfinex","BTCUSD",1733161928707,10.74685938,95334.0,95333.0,26.84067975]
["bitfinex","BTCUSD",1733161928956,10.84034747,95334.0,95333.0,26.75676375]
["bitfinex","BTCUSD",1733161929646,10.84034747,95334.0,95333.0,26.73578475]
["bitfinex","BTCUSD",1733161929647,10.83334747,95334.0,95333.0,26.73578475]
["bitfinex","BTCUSD",1733161929893,10.83334747,95334.0,95333.0,26.69382675]
["bitfinex","BTCUSD",1733161930099,10.82434747,95334.0,95333.0,26.65186875]
["bitfinex","BTCUSD",1733161930313,10.83334747,95334.0,95333.0,26.65186875]
["bitfinex","BTCUSD",1733161930820,10.82434747,95334.0,95333.0,26.60991075]
["bitfinex","BTCUSD",1733161931034,10.82434747,95334.0,95333.0,26.54697375]
["bitfinex","BTCUSD",1733161931465,10.83334747,95334.0,95333.0,26.54697375]
["bitfinex","BTCUSD",1733161931682,11.13357058,95334.0,95333.0,25.8536899]
["bitfinex","BTCUSD",1733161931911,10.82434747,95334.0,95333.0,25.34293374]
["bitfinex","BTCUSD",1733161932419,5.79384747,95334.0,95333.0,25.13280578]
["bitfinex","BTCUSD",1733161932663,5.23506325,95334.0,95333.0,24.92268183]
["bitfinex","BTCUSD",1733161932871,5.2423114,95334.0,95333.0,24.81778683]
["bitfinex","BTCUSD",1733161933360,5.2353114,95334.0,95333.0,24.81778683]
["bitfinex","BTCUSD",1733161933598,5.90284142,95334.0,95333.0,24.81778683]
["bitfinex","BTCUSD",1733161933821,5.9987016,95334.0,95333.0,24.75484983]
["bitfinex","BTCUSD",1733161934034,6.0197316,95334.0,95333.0,24.73387083]
["bitfinex","BTCUSD",1733161934245,6.0037316,95334.0,95333.0,24.67471875]
["bitfinex","BTCUSD",1733161934476,6.0197316,95334.0,95333.0,24.67471875]
["bitfinex","BTCUSD",1733161934691,5.9897016,95334.0,95333.0,24.61178175]
["bitfinex","BTCUSD",1733161934931,11.59993493,95334.0,95333.0,24.56982375]
["bitfinex","BTCUSD",1733161935146,11.1487016,95334.0,95333.0,24.56982375]
["bitfinex","BTCUSD",1733161935881,11.1327016,95334.0,95333.0,24.46492875]
["bitfinex","BTCUSD",1733161936088,14.2940196,95334.0,95333.0,23.93919889]
["bitfinex","BTCUSD",1733161936303,13.7207216,95334.0,95333.0,23.93919889]
["bitfinex","BTCUSD",1733161936519,12.93762658,95334.0,95333.0,23.93919889]
["bitfinex","BTCUSD",1733161936755,12.93762658,95334.0,95333.0,23.83430389]
["bitfinex","BTCUSD",1733161937246,12.93962658,95334.0,95333.0,22.98381064]
["bitfinex","BTCUSD",1733161937504,12.95165658,95334.0,95333.0,22.77367571]
["bitfinex","BTCUSD",1733161937736,7.79050637,95334.0,95333.0,22.54256076]
["bitfinex","BTCUSD",1733161937977,5.33311305,95334.0,95333.0,21.82825789]
["bitfinex","BTCUSD",1733161938221,8.11827305,95334.0,95333.0,21.82524188]
["bitfinex","BTCUSD",1733161938431,8.12727305,95334.0,95333.0,20.98472607]
["bitfinex","BTCUSD",1733161938644,8.11827305,95334.0,95333.0,20.2707462]
["bitfinex","BTCUSD",1733161938850,6.81221505,95334.0,95333.0,20.2078092]
["bitfinex","BTCUSD",1733161939062,6.81221505,95334.0,95333.0,19.78754191]
["bitfinex","BTCUSD",1733161939063,6.76922805,95334.0,95333.0,19.78754191]
["bitfinex","BTCUSD",1733161939280,6.77622805,95334.0,95333.0,19.367274]
["bitfinex","BTCUSD",1733161939502,11.90360192,95334.0,95333.0,18.94702108]
["bitfinex","BTCUSD",1733161939731,11.94310285,95334.0,95333.0,18.62694512]
["bitfinex","BTCUSD",1733161939944,11.943351,95334.0,95333.0,18.62694512]
["bitfinex","BTCUSD",1733161940160,11.943351,95334.0,95333.0,18.41682316]
["bitfinex","BTCUSD",1733161940161,11.941351,95334.0,95333.0,18.41682316]
["bitfinex","BTCUSD",1733161940376,11.950351,95334.0,95333.0,18.41682316]
["bitfinex","BTCUSD",1733161940592,11.943351,95334.0,95333.0,17.98659381]
["bitfinex","BTCUSD",1733161940875,11.934351,95334.0,95333.0,17.67157685]
["bitfinex","BTCUSD",1733161941112,11.97687999,95334.0,95333.0,17.04122598]
["bitfinex","BTCUSD",1733161941332,11.97687999,95334.0,95333.0,16.83110402]
["bitfinex","BTCUSD",1733161941553,11.941351,95334.0,95333.0,16.83110402]
["bitfinex","BTCUSD",1733161941770,11.941351,95334.0,95333.0,16.51610506]
["bitfinex","BTCUSD",1733161941771,11.68773022,95334.0,95333.0,16.51610506]
["bitfinex","BTCUSD",1733161942027,11.67751444,95334.0,95333.0,16.30600108]
["bitfinex","BTCUSD",1733161942237,11.87517656,95334.0,95333.0,16.09589711]
["bitfinex","BTCUSD",1733161942447,11.87517656,95334.0,95333.0,15.88579515]
["bitfinex","BTCUSD",1733161942448,11.75803556,95334.0,95333.0,15.88579515]
["bitfinex","BTCUSD",1733161942668,11.75803556,95334.0,95333.0,15.84383715]
["bitfinex","BTCUSD",1733161942889,11.75874114,95334.0,95333.0,15.57079817]
["bitfinex","BTCUSD",1733161943103,11.75174114,95334.0,95333.0,15.36069621]
["bitfinex","BTCUSD",1733161943544,11.76774114,95334.0,95333.0,15.15059423]
["bitfinex","BTCUSD",1733161943774,11.81615678,95334.0,95333.0,15.06667823]
["bitfinex","BTCUSD",1733161944021,11.82009757,95334.0,95333.0,14.83559726]
["bitfinex","BTCUSD",1733161944224,11.83609757,95334.0,95333.0,14.83559726]
["bitfinex","BTCUSD",1733161944465,11.82832044,95334.0,95333.0,14.83559726]
["bitfinex","BTCUSD",1733161944704,11.82832044,95334.0,95333.0,14.81461826]
["bitfinex","BTCUSD",1733161944942,11.82832044,95334.0,95333.0,14.73070226]
["bitfinex","BTCUSD",1733161945364,11.85684376,95334.0,95333.0,14.73070226]
["bitfinex","BTCUSD",1733161945572,11.82961486,95334.0,95333.0,14.73070226]
["bitfinex","BTCUSD",1733161945789,11.83661486,95334.0,95333.0,14.62580726]
["bitfinex","BTCUSD",1733161946050,11.8638388,95334.0,95333.0,14.62580726]
["bitfinex","BTCUSD",1733161946291,12.53438283,95334.0,95333.0,14.62580726]
["bitfinex","BTCUSD",1733161946495,11.8548388,95334.0,95333.0,14.62580726]
["bitfinex","BTCUSD",1733161946918,12.54155053,95334.0,95333.0,14.52091226]
["bitfinex","BTCUSD",1733161947396,12.45890308,95334.0,95333.0,14.64971226]
["bitfinex","BTCUSD",1733161947893,12.45964118,95334.0,95333.0,14.54481726]
["bitfinex","BTCUSD",1733161948101,12.45064118,95334.0,95333.0,14.54481726]
["bitfinex","BTCUSD",1733161948551,12.45964118,95334.0,95333.0,14.54481726]
["bitfinex","BTCUSD",1733161948799,12.45264118,95334.0,95333.0,13.93525788]
["bitfinex","BTCUSD",1733161949041,12.45386697,95334.0,95333.0,13.91427888]
["bitfinex","BTCUSD",1733161949270,12.46086697,95334.0,95333.0,13.91427888]
["bitfinex","BTCUSD",1733161949486,11.7831664,95334.0,95333.0,13.91427888]
["bitfinex","BTCUSD",1733161949732,11.8776664,95334.0,95333.0,13.89329988]
["bitfinex","BTCUSD",1733161949946,11.8846664,95334.0,95333.0,13.80938388]
["bitfinex","BTCUSD",1733161950166,11.8936664,95334.0,95333.0,13.80938388]
["bitfinex","BTCUSD",1733161950383,11.8776664,95334.0,95333.0,13.80938388]
["bitfinex","BTCUSD",1733161950594,11.88591714,95334.0,95333.0,13.80938388]
["bitfinex","BTCUSD",1733161950806,11.88591714,95334.0,95333.0,13.70448888]
["bitfinex","BTCUSD",1733161951025,11.87691714,95334.0,95333.0,13.70448888]
["bitfinex","BTCUSD",1733161951235,10.4760694,95334.0,95333.0,13.70448888]
["bitfinex","BTCUSD",1733161951507,15.6061924,95334.0,95333.0,13.70448888]
["bitfinex","BTCUSD",1733161951738,14.81588304,95334.0,95333.0,13.66253088]
["bitfinex","BTCUSD",1733161951972,14.82288304,95334.0,95333.0,13.59959388]
["bitfinex","BTCUSD",1733161952423,14.81588304,95334.0,95333.0,13.59959388]
["bitfinex","BTCUSD",1733161952651,14.82288304,95334.0,95333.0,13.59959388]
["bitfinex","BTCUSD",1733161952898,14.56111804,95334.0,95333.0,13.49469888]
["bitfinex","BTCUSD",1733161953108,14.36627004,95334.0,95333.0,13.49469888]
["bitfinex","BTCUSD",1733161953323,14.35727004,95334.0,95333.0,13.49469888]
["bitfinex","BTCUSD",1733161953531,14.36427004,95334.0,95333.0,13.49469888]
["bitfinex","BTCUSD",1733161953742,14.37327004,95334.0,95333.0,13.49469888]
["bitfinex","BTCUSD",1733161953957,14.20364504,95334.0,95333.0,13.38980388]
["bitfinex","BTCUSD",1733161954211,14.21264504,95334.0,95333.0,13.38980388]
["bitfinex","BTCUSD",1733161954455,14.20364504,95334.0,95333.0,13.38980388]
["bitfinex","BTCUSD",1733161954661,14.20364504,95334.0,95333.0,13.3096922]
["bitfinex","BTCUSD",1733161954927,14.05683942,95334.0,95333.0,13.2257762]
["bitfinex","BTCUSD",1733161955164,13.48571916,95334.0,95333.0,13.2257762]
["bitfinex","BTCUSD",1733161955403,13.49349703,95334.0,95333.0,13.2257762]
["bitfinex","BTCUSD",1733161955611,13.46697865,95334.0,95333.0,13.2257762]
["bitfinex","BTCUSD",1733161955857,13.45797499,95334.0,95333.0,13.1208812]
["bitfinex","BTCUSD",1733161956065,13.45675286,95334.0,95333.0,13.1208812]
["bitfinex","BTCUSD",1733161956316,13.45798068,95334.0,95333.0,13.1208812]
["bitfinex","BTCUSD",1733161956605,12.86104468,95334.0,95333.0,13.1208812]
["bitfinex","BTCUSD",1733161956865,12.86104468,95334.0,95333.0,13.0369652]
["bitfinex","BTCUSD",1733161956866,12.95554468,95334.0,95333.0,13.0369652]
["bitfinex","BTCUSD",1733161957115,12.96454468,95334.0,95333.0,13.0159862]
["bitfinex","BTCUSD",1733161957343,12.95554468,95334.0,95333.0,13.0159862]
["bitfinex","BTCUSD",1733161957803,12.96454468,95334.0,95333.0,12.9110912]
["bitfinex","BTCUSD",1733161958272,12.97154468,95334.0,95333.0,12.9110912]
["bitfinex","BTCUSD",1733161958747,12.96454468,95334.0,95333.0,12.8901122]
["bitfinex","BTCUSD",1733161958990,12.97154468,95334.0,95333.0,12.8061962]
["bitfinex","BTCUSD",1733161959227,12.99257468,95334.0,95333.0,12.6773962]
["bitfinex","BTCUSD",1733161959448,12.98557468,95334.0,95333.0,12.6773962]
["bitfinex","BTCUSD",1733161959692,12.97657468,95334.0,95333.0,12.44246809]
["bitfinex","BTCUSD",1733161959938,13.01147704,95334.0,95333.0,12.37953109]
["bitfinex","BTCUSD",1733161960412,13.00947704,95334.0,95333.0,12.37953109]
["bitfinex","BTCUSD",1733161960661,13.01847704,95334.0,95333.0,12.37953109]
["bitfinex","BTCUSD",1733161960901,12.96847704,95334.0,95333.0,12.27463609]
["bitfinex","BTCUSD",1733161961150,7.84811904,95334.0,95333.0,6.83416626]
["bitfinex","BTCUSD",1733161961369,7.84811904,95334.0,95333.0,6.69749926]
["bitfinex","BTCUSD",1733161961656,7.84111904,95334.0,95333.0,6.69749926]
["bitfinex","BTCUSD",1733161961881,7.84111904,95334.0,95333.0,6.61358326]
["bitfinex","BTCUSD",1733161961882,7.63601704,95334.0,95333.0,6.61358326]
["bitfinex","BTCUSD",1733161962135,7.03016004,95334.0,95333.0,6.61358326]
["bitfinex","BTCUSD",1733161962365,5.70539924,95334.0,95333.0,6.61358326]
["bitfinex","BTCUSD",1733161962615,6.39839924,95334.0,95333.0,5.49567326]
["bitfinex","BTCUSD",1733161962818,5.46685281,95334.0,95333.0,5.39077826]
["bitfinex","BTCUSD",1733161963049,6.48862127,95334.0,95333.0,5.37277126]
["bitfinex","BTCUSD",1733161963270,6.48862127,95334.0,95333.0,3.37277126]
["bitfinex","BTCUSD",1733161963706,6.48862127,95334.0,95333.0,3.24639315]
["bitfinex","BTCUSD",1733161963923,4.86950827,95334.0,95333.0,3.16247715]
["bitfinex","BTCUSD",1733161964141,6.94913627,95334.0,95333.0,3.16247715]
["bitfinex","BTCUSD",1733161964363,7.91881207,95334.0,95333.0,3.16247715]
["bitfinex","BTCUSD",1733161964619,7.92781207,95334.0,95333.0,0.48031622]
["bitfinex","BTCUSD",1733161964839,1.65704243,95311.0,95230.0,0.14143555]
["bitfinex","BTCUSD",1733161965049,0.13153,95322.0,95230.0,0.13779211]
["bitfinex","BTCUSD",1733161965050,0.210013,95232.0,95230.0,0.13779211]
["bitfinex","BTCUSD",1733161965264,3.74795237,95231.0,95230.0,0.13779211]
["bitfinex","BTCUSD",1733161965481,3.74795237,95231.0,95226.0,0.5419]
["bitfinex","BTCUSD",1733161965482,0.210017,95230.0,95229.0,0.13779211]
["bitfinex","BTCUSD",1733161965699,3.69703755,95230.0,95229.0,0.13779211]
["bitfinex","BTCUSD",1733161965886,3.70361061,95230.0,95229.0,0.13779211]
["bitfinex","BTCUSD",1733161966136,3.70419955,95230.0,95229.0,0.13779211]
["bitfinex","BTCUSD",1733161966598,3.70519955,95230.0,95229.0,0.13779211]
["bitfinex","BTCUSD",1733161967920,3.70619955,95230.0,95229.0,0.13779211]
["bitfinex","BTCUSD",1733161968584,3.70619955,95230.0,95228.0,0.00141414]
["bitfinex","BTCUSD",1733161968812,3.3854015,95229.0,95228.0,0.00141414]
["bitfinex","BTCUSD",1733161969465,2.8854015,95229.0,95228.0,0.00141414]
["bitfinex","BTCUSD",1733161970136,2.8864015,95229.0,95228.0,0.00141414]
["bitfinex","BTCUSD",1733161971238,2.8864015,95229.0,95228.0,0.64615935]
["bitfinex","BTCUSD",1733161971725,2.8874015,95229.0,95228.0,0.64615935]
["bitfinex","BTCUSD",1733161974963,2.8874015,95229.0,95228.0,0.65752037]
["bitfinex","BTCUSD",1733161975180,2.8874015,95229.0,95228.0,0.65838527]
["bitfinex","BTCUSD",1733161975398,0.03344124,95229.0,95228.0,0.65838527]
["bitfinex","BTCUSD",1733161975614,0.03330957,95229.0,95228.0,0.65838527]
["bitfinex","BTCUSD",1733161975832,0.02379554,95229.0,95228.0,0.65838527]
["bitfinex","BTCUSD",1733161976046,0.0419612,95229.0,95228.0,0.65838527]
["bitfinex","BTCUSD",1733161976621,0.02673875,95229.0,95228.0,0.65838527]
["bitfinex","BTCUSD",1733161977583,0.02673875,95229.0,95228.0,0.64702425]
["bitfinex","BTCUSD",1733161977808,0.03331149,95229.0,95228.0,0.64702425]
["bitfinex","BTCUSD",1733161978020,0.02673875,95229.0,95228.0,0.64702425]
["bitfinex","BTCUSD",1733161978713,0.03331149,95229.0,95228.0,0.64702425]
["bitfinex","BTCUSD",1733161979151,0.03331546,95229.0,95228.0,0.64702425]
["bitfinex","BTCUSD",1733161979369,0.02674246,95229.0,95228.0,0.64702425]
["bitfinex","BTCUSD",1733161979591,0.03331546,95229.0,95228.0,0.61415982]
["bitfinex","BTCUSD",1733161980033,0.03331546,95229.0,95228.0,0.59049788]
["bitfinex","BTCUSD",1733161980268,0.03331546,95229.0,95228.0,0.6572368]
["bitfinex","BTCUSD",1733161980922,0.02674246,95229.0,95228.0,0.6572368]
["bitfinex","BTCUSD",1733161981144,0.02674246,95229.0,95228.0,0.6018589]
["bitfinex","BTCUSD",1733161981362,0.01151476,95229.0,95228.0,0.6018589]
["bitfinex","BTCUSD",1733161981611,0.02673838,95229.0,95228.0,0.6018589]
["bitfinex","BTCUSD",1733161982289,0.0070851,95229.0,95228.0,0.6018589]
["bitfinex","BTCUSD",1733161982526,0.18863898,95270.0,95228.0,0.6018589]
["bitfinex","BTCUSD",1733161982527,0.00657271,95246.0,95245.0,0.01136102]
["bitfinex","BTCUSD",1733161982761,0.00657271,95246.0,95245.0,0.11420623]
["bitfinex","BTCUSD",1733161982983,0.209956,95258.0,95249.0,0.01136102]
["bitfinex","BTCUSD",1733161983248,0.209951,95260.0,95254.0,0.01136102]
["bitfinex","BTCUSD",1733161983464,0.18863898,95282.0,95257.0,0.48678777]
["bitfinex","BTCUSD",1733161983680,0.209955,95259.0,95258.0,0.58963298]
["bitfinex","BTCUSD",1733161984135,0.209949,95262.0,95258.0,0.58963298]
["bitfinex","BTCUSD",1733161984357,0.43987917,95284.0,95260.0,0.48578777]
["bitfinex","BTCUSD",1733161984579,0.209943,95264.0,95261.0,0.10284521]
["bitfinex","BTCUSD",1733161985023,0.419887,95264.0,95261.0,0.10284521]
["bitfinex","BTCUSD",1733161987339,0.419887,95264.0,95262.0,0.48578777]
["bitfinex","BTCUSD",1733161987551,0.2116728,95264.0,95263.0,0.10284521]
["bitfinex","BTCUSD",1733161989569,0.2116728,95264.0,95263.0,0.0699895]
["bitfinex","BTCUSD",1733161989788,0.2116728,95264.0,95263.0,0.0719895]
["bitfinex","BTCUSD",1733161990258,0.2116728,95264.0,95263.0,0.55777727]
["bitfinex","BTCUSD",1733161990688,0.2116728,95264.0,95263.0,0.55877727]
["bitfinex","BTCUSD",1733161991384,0.21824383,95264.0,95263.0,0.55877727]
["bitfinex","BTCUSD",1733161992324,0.21824383,95264.0,95263.0,0.48878777]
["bitfinex","BTCUSD",1733161992563,0.42292809,95264.0,95263.0,0.44278637]
["bitfinex","BTCUSD",1733161992822,0.64858798,95261.0,95260.0,0.00017693]
["bitfinex","BTCUSD",1733161993065,3.05853298,95261.0,95260.0,9.3e-07]
["bitfinex","BTCUSD",1733161993329,1.14905469,95261.0,95260.0,9.3e-07]
["bitfinex","BTCUSD",1733161993548,1.12051242,95261.0,95260.0,9.3e-07]
["bitfinex","BTCUSD",1733161994014,1.12451242,95261.0,95260.0,9.3e-07]
["bitfinex","BTCUSD",1733161994228,1.12932986,95261.0,95260.0,9.3e-07]
["bitfinex","BTCUSD",1733161994491,1.10638899,95261.0,95260.0,9.3e-07]
["bitfinex","BTCUSD",1733161994721,1.13431596,95261.0,95260.0,0.00100093]
["bitfinex","BTCUSD",1733161994967,0.209991,95242.0,95231.0,0.41912385]
["bitfinex","BTCUSD",1733161995199,0.210013,95232.0,95229.0,0.41912385]
["bitfinex","BTCUSD",1733161995433,0.02292697,95231.0,95230.0,0.10284521]
["bitfinex","BTCUSD",1733161996598,0.0231035,95231.0,95230.0,0.10284521]
["bitfinex","BTCUSD",1733161996820,0.0241035,95231.0,95230.0,0.10284521]
["bitfinex","BTCUSD",1733161997041,0.0241035,95231.0,95230.0,0.15525901]
["bitfinex","BTCUSD",1733161997279,0.0241035,95231.0,95230.0,0.10284521]
["bitfinex","BTCUSD",1733161998220,0.0241035,95231.0,95230.0,0.11420623]
["bitfinex","BTCUSD",1733161998959,0.0251035,95231.0,95230.0,0.11907113]
["bitfinex","BTCUSD",1733161999214,0.0268333,95231.0,95230.0,0.11907113]
["bitfinex","BTCUSD",1733161999451,0.01167087,95231.0,95230.0,0.58823137]
["bitfinex","BTCUSD",1733161999682,0.00290633,95231.0,95230.0,0.53619498]
["bitfinex","BTCUSD",1733161999916,0.09155583,95259.0,95253.0,0.40151286]
["bitfinex","BTCUSD",1733162000135,0.09155583,95262.0,95254.0,0.06998615]
["bitfinex","BTCUSD",1733162000351,0.20995,95261.0,95255.0,0.44969886]
["bitfinex","BTCUSD",1733162000593,0.13733375,95267.0,95255.0,0.44969886]
["bitfinex","BTCUSD",1733162000594,0.09155583,95267.0,95256.0,0.10284521]
["bitfinex","BTCUSD",1733162000860,0.209956,95258.0,95257.0,0.40151286]
["bitfinex","BTCUSD",1733162001108,0.209956,95258.0,95257.0,0.50435807]
["bitfinex","BTCUSD",1733162002979,0.09155583,95274.0,95258.0,0.40151286]
["bitfinex","BTCUSD",1733162003208,0.09155583,95277.0,95261.0,0.01036102]
["bitfinex","BTCUSD",1733162003418,0.209943,95264.0,95262.0,0.10284521]
["bitfinex","BTCUSD",1733162003634,0.209935,95268.0,95262.0,0.10284521]
["bitfinex","BTCUSD",1733162003855,0.209943,95264.0,95262.0,0.10284521]
["bitfinex","BTCUSD",1733162004543,0.21012012,95264.0,95262.0,0.10284521]
["bitfinex","BTCUSD",1733162005045,0.00017712,95264.0,95262.0,0.10284521]
["bitfinex","BTCUSD",1733162005308,0.00017712,95264.0,95263.0,0.0180802]
["bitfinex","BTCUSD",1733162005583,0.00017712,95264.0,95263.0,0.53279929]
["bitfinex","BTCUSD",1733162005784,0.003,95274.0,95273.0,0.41187388]
["bitfinex","BTCUSD",1733162006002,0.22888959,95297.0,95273.0,0.41187388]
["bitfinex","BTCUSD",1733162006003,0.09155583,95293.0,95284.0,0.01036102]
["bitfinex","BTCUSD",1733162006218,0.209874,95295.0,95285.0,0.50435807]
["bitfinex","BTCUSD",1733162006446,0.209876,95294.0,95285.0,0.50435807]
["bitfinex","BTCUSD",1733162006692,0.13733375,95307.0,95289.0,0.01036102]
["bitfinex","BTCUSD",1733162006693,0.09155583,95304.0,95289.0,0.01036102]
["bitfinex","BTCUSD",1733162006943,0.209866,95299.0,95292.0,0.00936102]
["bitfinex","BTCUSD",1733162007166,0.209859,95303.0,95293.0,0.10284521]
["bitfinex","BTCUSD",1733162007436,0.209864,95300.0,95293.0,0.10184521]
["bitfinex","BTCUSD",1733162008094,0.209828,95316.0,95294.0,0.40151286]
["bitfinex","BTCUSD",1733162008312,0.209872,95297.0,95295.0,0.40151286]
["bitfinex","BTCUSD",1733162008563,0.209872,95297.0,95217.0,0.18804161]
["bitfinex","BTCUSD",1733162008564,0.27076066,95296.0,95267.0,0.40151286]
["bitfinex","BTCUSD",1733162008820,0.19063898,95288.0,95268.0,0.10284521]
["bitfinex","BTCUSD",1733162009053,0.209931,95269.0,95268.0,0.5419]
["bitfinex","BTCUSD",1733162009556,0.209931,95269.0,95215.0,0.260048]
["bitfinex","BTCUSD",1733162009557,0.25,95262.0,95238.0,0.5419]
["bitfinex","BTCUSD",1733162009779,0.25,95262.0,95239.0,0.69896306]
["bitfinex","BTCUSD",1733162009780,0.419979,95243.0,95239.0,0.69896306]
["bitfinex","BTCUSD",1733162009996,0.209993,95241.0,95239.0,0.69896306]
["bitfinex","BTCUSD",1733162010213,0.209993,95241.0,95239.0,0.64474521]
["bitfinex","BTCUSD",1733162010695,0.209993,95241.0,95240.0,0.5419]
["bitfinex","BTCUSD",1733162010924,0.209993,95241.0,95240.0,0.64474521]
["bitfinex","BTCUSD",1733162011585,0.21836764,95241.0,95240.0,0.64474521]
["bitfinex","BTCUSD",1733162012009,0.00837464,95241.0,95240.0,0.64474521]
["bitfinex","BTCUSD",1733162012703,0.00937464,95241.0,95240.0,0.65074521]
["bitfinex","BTCUSD",1733162012939,0.00937464,95241.0,95240.0,0.70607291]
["bitfinex","BTCUSD",1733162013199,0.01037464,95241.0,95240.0,0.70907291]
["bitfinex","BTCUSD",1733162013430,0.00937464,95241.0,95240.0,0.70307291]
["bitfinex","BTCUSD",1733162013666,0.00937464,95241.0,95240.0,0.70607291]
["bitfinex","BTCUSD",1733162013916,0.01037464,95241.0,95240.0,0.71207291]
["bitfinex","BTCUSD",1733162014614,0.002,95241.0,95240.0,0.71207291]
["bitfinex","BTCUSD",1733162014832,0.01037775,95241.0,95240.0,0.70907291]
["bitfinex","BTCUSD",1733162015050,0.01037775,95241.0,95240.0,0.71207291]
["bitfinex","BTCUSD",1733162015303,0.00837775,95241.0,95240.0,0.70607291]
["bitfinex","BTCUSD",1733162015537,0.00837775,95241.0,95240.0,0.70507291]
["bitfinex","BTCUSD",1733162015774,0.00937775,95241.0,95240.0,0.64674521]
["bitfinex","BTCUSD",1733162015982,0.00937775,95241.0,95240.0,0.64874521]
["bitfinex","BTCUSD",1733162016219,0.01037775,95241.0,95240.0,0.65074521]
["bitfinex","BTCUSD",1733162016465,0.00837775,95241.0,95240.0,0.64474521]
["bitfinex","BTCUSD",1733162016662,0.00837775,95241.0,95240.0,0.64874521]
["bitfinex","BTCUSD",1733162016870,0.00937775,95241.0,95240.0,0.65074521]
["bitfinex","BTCUSD",1733162017094,0.00837775,95241.0,95240.0,0.64874521]
["bitfinex","BTCUSD",1733162017306,0.02178216,95241.0,95240.0,0.69091351]
["bitfinex","BTCUSD",1733162017984,0.02178216,95241.0,95240.0,0.68691351]
["bitfinex","BTCUSD",1733162018206,0.00837775,95241.0,95240.0,0.68691351]
["bitfinex","BTCUSD",1733162018462,0.00837775,95241.0,95240.0,0.68991351]
["bitfinex","BTCUSD",1733162018677,0.00937775,95241.0,95240.0,0.69191351]
["bitfinex","BTCUSD",1733162018892,0.00837775,95241.0,95240.0,0.68691351]
["bitfinex","BTCUSD",1733162019125,0.00937775,95241.0,95240.0,0.70127453]
["bitfinex","BTCUSD",1733162019564,0.00937775,95241.0,95240.0,0.69827453]
["bitfinex","BTCUSD",1733162019998,0.00937775,95241.0,95240.0,0.69627453]
["bitfinex","BTCUSD",1733162019999,0.00837775,95241.0,95240.0,0.69627453]
["bitfinex","BTCUSD",1733162020250,0.00937775,95241.0,95240.0,0.69927453]
["bitfinex","BTCUSD",1733162020472,0.00937775,95241.0,95240.0,0.62408517]
["bitfinex","BTCUSD",1733162020704,0.02278216,95241.0,95240.0,0.62408517]
["bitfinex","BTCUSD",1733162020922,0.00937775,95241.0,95240.0,0.62408517]
["bitfinex","BTCUSD",1733162021388,0.00837775,95241.0,95240.0,0.62108517]
["bitfinex","BTCUSD",1733162021662,0.00837775,95241.0,95240.0,0.69650852]
["bitfinex","BTCUSD",1733162021868,0.00937775,95241.0,95240.0,0.69850852]
["bitfinex","BTCUSD",1733162022074,0.00837775,95241.0,95240.0,0.63044619]
["bitfinex","BTCUSD",1733162022504,0.00937775,95241.0,95240.0,0.63544619]
["bitfinex","BTCUSD",1733162023180,0.26695388,95269.0,95240.0,0.63544619]
["bitfinex","BTCUSD",1733162023181,0.2290301,95286.0,95272.0,0.00936102]
["bitfinex","BTCUSD",1733162023384,0.082,95292.0,95240.0,0.10784521]
["bitfinex","BTCUSD",1733162023385,0.2290301,95297.0,95278.0,0.00936102]
["bitfinex","BTCUSD",1733162023623,0.0477,95302.0,95279.0,0.17431307]
["bitfinex","BTCUSD",1733162023624,0.2290301,95299.0,95279.0,0.17431307]
["bitfinex","BTCUSD",1733162023836,0.0477,95302.0,95279.0,0.17431307]
["bitfinex","BTCUSD",1733162024487,0.00062055,95301.0,95279.0,0.17431307]
["bitfinex","BTCUSD",1733162024924,0.209898,95284.0,95279.0,0.17431307]
["bitfinex","BTCUSD",1733162025133,0.209898,95284.0,95275.0,0.50886221]
["bitfinex","BTCUSD",1733162025134,0.25,95296.0,95275.0,0.50886221]
["bitfinex","BTCUSD",1733162025367,0.209916,95276.0,95275.0,0.50886221]
["bitfinex","BTCUSD",1733162026646,0.209939,95266.0,95265.0,0.50886221]
["bitfinex","BTCUSD",1733162029398,0.210939,95266.0,95265.0,0.50886221]
["bitfinex","BTCUSD",1733162030467,0.001,95266.0,95265.0,0.50886221]
["bitfinex","BTCUSD",1733162030672,0.31323898,95281.0,95265.0,0.50886221]
["bitfinex","BTCUSD",1733162030902,0.209934,95268.0,95266.0,0.05088622]
["bitfinex","BTCUSD",1733162031154,0.209927,95271.0,95265.0,0.51186221]
["bitfinex","BTCUSD",1733162031155,0.209936,95267.0,95265.0,0.51186221]
["bitfinex","BTCUSD",1733162031387,0.209936,95267.0,95265.0,0.50986221]
["bitfinex","BTCUSD",1733162031600,0.209936,95267.0,95265.0,0.50886221]
["bitfinex","BTCUSD",1733162032488,0.209949,95262.0,95254.0,0.50886221]
["bitfinex","BTCUSD",1733162032715,0.209927,95271.0,95255.0,0.10284521]
["bitfinex","BTCUSD",1733162032926,0.209927,95271.0,95256.0,0.06212456]
["bitfinex","BTCUSD",1733162033192,0.00232226,95280.0,95257.0,0.10284521]
["bitfinex","BTCUSD",1733162033410,0.0132271,95279.0,95257.0,0.10284521]
["bitfinex","BTCUSD",1733162033629,0.209949,95261.0,95257.0,0.10284521]
["bitfinex","BTCUSD",1733162034093,0.209949,95261.0,95257.0,0.11412157]
["bitfinex","BTCUSD",1733162034537,0.0132271,95260.0,95257.0,0.09046556]
["bitfinex","BTCUSD",1733162034748,0.001,95261.0,95257.0,0.09246556]
["bitfinex","BTCUSD",1733162035203,0.00827015,95260.0,95257.0,0.09246556]
["bitfinex","BTCUSD",1733162035459,0.00827015,95260.0,95258.0,0.50886221]
["bitfinex","BTCUSD",1733162035696,0.00827015,95259.0,95258.0,0.50886221]
["bitfinex","BTCUSD",1733162035882,0.00827015,95259.0,95258.0,0.61170742]
["bitfinex","BTCUSD",1733162036140,0.00827015,95259.0,95258.0,0.62106844]
["bitfinex","BTCUSD",1733162037421,0.00827015,95259.0,95258.0,0.61170742]
["bitfinex","BTCUSD",1733162037631,0.00827015,95259.0,95258.0,0.62106844]
["bitfinex","BTCUSD",1733162038085,0.01027434,95259.0,95258.0,0.63379744]
["bitfinex","BTCUSD",1733162038340,0.00927434,95259.0,95258.0,0.6921949]
["bitfinex","BTCUSD",1733162038538,0.00927434,95259.0,95258.0,0.6871949]
["bitfinex","BTCUSD",1733162038774,0.00927434,95259.0,95258.0,0.6861949]
["bitfinex","BTCUSD",1733162038775,0.00827434,95259.0,95258.0,0.6861949]
["bitfinex","BTCUSD",1733162038989,0.00827434,95259.0,95258.0,0.6901949]
["bitfinex","BTCUSD",1733162039446,0.00827434,95259.0,95258.0,0.6861949]
["bitfinex","BTCUSD",1733162039646,0.00827434,95259.0,95258.0,0.6891949]
["bitfinex","BTCUSD",1733162040293,0.00827434,95259.0,95258.0,0.61643642]
["bitfinex","BTCUSD",1733162040804,0.00927434,95259.0,95258.0,0.62043642]
["bitfinex","BTCUSD",1733162041007,0.00827434,95259.0,95258.0,0.61343642]
["bitfinex","BTCUSD",1733162041215,0.00927434,95259.0,95258.0,0.61743642]
["bitfinex","BTCUSD",1733162041434,0.00927434,95259.0,95258.0,0.61943642]
["bitfinex","BTCUSD",1733162041852,0.01027434,95259.0,95258.0,0.62043642]
["bitfinex","BTCUSD",1733162042056,0.00827434,95259.0,95258.0,0.61343642]
["bitfinex","BTCUSD",1733162042267,0.00827434,95259.0,95258.0,0.61543642]
["bitfinex","BTCUSD",1733162042479,0.00927434,95259.0,95258.0,0.61643642]
["bitfinex","BTCUSD",1733162042904,0.00927434,95259.0,95258.0,0.61443642]
["bitfinex","BTCUSD",1733162043111,0.00927434,95259.0,95258.0,0.61543642]
["bitfinex","BTCUSD",1733162043818,0.00827434,95259.0,95258.0,0.61443642]
["bitfinex","BTCUSD",1733162044060,0.00827434,95259.0,95258.0,0.61743642]
["bitfinex","BTCUSD",1733162044287,0.00827434,95259.0,95258.0,0.61343642]
["bitfinex","BTCUSD",1733162044511,0.00827434,95259.0,95258.0,0.67573388]
["bitfinex","BTCUSD",1733162044746,0.00827434,95259.0,95258.0,0.68273388]
["bitfinex","BTCUSD",1733162045197,0.00827434,95259.0,95258.0,0.67973388]
["bitfinex","BTCUSD",1733162045411,0.00827434,95259.0,95258.0,0.68173388]
["bitfinex","BTCUSD",1733162046063,0.00827434,95259.0,95258.0,0.61943642]
["bitfinex","BTCUSD",1733162046276,0.00827434,95259.0,95258.0,0.51659121]
["bitfinex","BTCUSD",1733162046491,0.09157434,95259.0,95258.0,0.007729]
["bitfinex","BTCUSD",1733162046721,0.15,95257.0,95254.0,0.50886221]
["bitfinex","BTCUSD",1733162046933,0.15,95255.0,95254.0,0.61170742]
["bitfinex","BTCUSD",1733162047409,0.15827174,95255.0,95254.0,0.67289587]
["bitfinex","BTCUSD",1733162047823,0.15827174,95255.0,95254.0,0.61170742]
["bitfinex","BTCUSD",1733162048031,0.00827174,95255.0,95254.0,0.61170742]
["bitfinex","BTCUSD",1733162048510,0.00827174,95255.0,95254.0,0.61470742]
["bitfinex","BTCUSD",1733162048736,0.00827174,95255.0,95254.0,0.61270742]
["bitfinex","BTCUSD",1733162048956,0.00827174,95255.0,95254.0,0.61170742]
["bitfinex","BTCUSD",1733162049403,0.00827174,95255.0,95254.0,0.61370742]
["bitfinex","BTCUSD",1733162050017,0.00827174,95255.0,95254.0,0.61470742]
["bitfinex","BTCUSD",1733162050440,0.359959,95257.0,95255.0,0.50886221]
["bitfinex","BTCUSD",1733162050865,0.00819717,95256.0,95255.0,0.50886221]
["bitfinex","BTCUSD",1733162052465,0.00819717,95256.0,95255.0,0.50986221]
["bitfinex","BTCUSD",1733162053326,0.00819717,95256.0,95255.0,0.51086221]
["bitfinex","BTCUSD",1733162053617,0.00819717,95256.0,95255.0,0.001]
["bitfinex","BTCUSD",1733162053855,0.93060098,95255.0,95254.0,0.0017294]
["bitfinex","BTCUSD",1733162054066,0.96834711,95255.0,95254.0,0.0017294]
["bitfinex","BTCUSD",1733162055389,0.96934711,95255.0,95254.0,0.0017294]
["bitfinex","BTCUSD",1733162055815,1.24458245,95255.0,95254.0,0.0017294]
["bitfinex","BTCUSD",1733162056231,0.9708432,95255.0,95254.0,0.0017294]
["bitfinex","BTCUSD",1733162056674,0.441513,95232.0,95231.0,0.50886221]
["bitfinex","BTCUSD",1733162056882,0.44971017,95232.0,95231.0,0.50886221]
["bitfinex","BTCUSD",1733162057773,0.45071017,95232.0,95231.0,0.51386221]
["bitfinex","BTCUSD",1733162058000,0.45171017,95232.0,95231.0,0.51486221]
["bitfinex","BTCUSD",1733162060537,0.5352778,95232.0,95231.0,0.51486221]
["bitfinex","BTCUSD",1733162060953,0.45069415,95232.0,95231.0,0.51486221]
["bitfinex","BTCUSD",1733162061166,0.44869415,95232.0,95231.0,0.50886221]
["bitfinex","BTCUSD",1733162061593,0.44869415,95232.0,95231.0,0.50986221]
["bitfinex","BTCUSD",1733162062011,0.44969415,95232.0,95231.0,0.50986221]
["bitfinex","BTCUSD",1733162062447,0.44969415,95232.0,95231.0,0.001]
["bitfinex","BTCUSD",1733162062869,0.15,95231.0,95230.0,0.0008649]
["bitfinex","BTCUSD",1733162063096,0.15818115,95231.0,95230.0,0.00104143]
["bitfinex","BTCUSD",1733162064031,0.15,95231.0,95230.0,0.00104143]
["bitfinex","BTCUSD",1733162064241,0.15,95231.0,95230.0,0.00304143]
["bitfinex","BTCUSD",1733162064242,0.15817138,95231.0,95230.0,0.00304143]
["bitfinex","BTCUSD",1733162064476,0.35113357,95231.0,95230.0,0.00304143]
["bitfinex","BTCUSD",1733162064677,0.34951371,95231.0,95230.0,0.00304143]
["bitfinex","BTCUSD",1733162064888,0.48716091,95231.0,95230.0,0.00304143]
["bitfinex","BTCUSD",1733162065310,0.34951371,95231.0,95230.0,0.00304143]
["bitfinex","BTCUSD",1733162065510,0.34881036,95231.0,95230.0,0.00304143]
["bitfinex","BTCUSD",1733162066164,0.53233996,95231.0,95230.0,0.00304143]
["bitfinex","BTCUSD",1733162066610,0.34881036,95231.0,95230.0,0.00304143]
["bitfinex","BTCUSD",1733162066852,0.210017,95230.0,95228.0,0.00046002]
["bitfinex","BTCUSD",1733162067087,0.16049483,95229.0,95228.0,0.00046002]
["bitfinex","BTCUSD",1733162067534,0.41049483,95229.0,95228.0,0.00046002]
["bitfinex","BTCUSD",1733162067767,0.40817138,95229.0,95228.0,0.00046002]
["bitfinex","BTCUSD",1733162069131,0.00817138,95229.0,95228.0,0.10530523]
["bitfinex","BTCUSD",1733162069396,0.00017696,95231.0,95230.0,0.00936102]
["bitfinex","BTCUSD",1733162069634,0.00017696,95231.0,95230.0,0.11220623]
["bitfinex","BTCUSD",1733162069857,0.0008647,95255.0,95243.0,0.00836102]
["bitfinex","BTCUSD",1733162070076,0.0008647,95255.0,95230.0,0.10284521]
["bitfinex","BTCUSD",1733162070077,0.0008647,95255.0,95254.0,0.00836102]
["bitfinex","BTCUSD",1733162070307,0.0008647,95255.0,95254.0,0.62006844]
["bitfinex","BTCUSD",1733162070524,0.0008647,95255.0,95254.0,0.68207528]
["bitfinex","BTCUSD",1733162070963,0.00902766,95255.0,95254.0,0.68207528]
["bitfinex","BTCUSD",1733162071452,0.01002766,95255.0,95254.0,0.68207528]
["bitfinex","BTCUSD",1733162071902,0.0018647,95255.0,95254.0,0.62006844]
["bitfinex","BTCUSD",1733162072425,0.209905,95281.0,95254.0,0.62006844]
["bitfinex","BTCUSD",1733162072426,0.00816296,95271.0,95258.0,0.00736102]
["bitfinex","BTCUSD",1733162072629,0.00816296,95271.0,95258.0,0.11020623]
["bitfinex","BTCUSD",1733162072878,0.00816296,95270.0,95258.0,0.11020623]
["bitfinex","BTCUSD",1733162073095,0.00816296,95269.0,95258.0,0.10920623]
["bitfinex","BTCUSD",1733162073582,0.0028647,95259.0,95258.0,0.12220623]
["bitfinex","BTCUSD",1733162073810,0.0028647,95259.0,95258.0,0.20630957]
["bitfinex","BTCUSD",1733162074027,0.0008647,95259.0,95258.0,0.19330957]
["bitfinex","BTCUSD",1733162074215,0.0018647,95259.0,95258.0,0.20130957]
["bitfinex","BTCUSD",1733162074479,0.0018647,95259.0,95258.0,0.19330957]
["bitfinex","BTCUSD",1733162075146,0.00816296,95283.0,95282.0,0.00636102]
["bitfinex","BTCUSD",1733162075398,0.00816296,95283.0,95282.0,0.16054208]
["bitfinex","BTCUSD",1733162075605,0.00816296,95292.0,95284.0,0.50599751]
["bitfinex","BTCUSD",1733162075833,0.00816296,95299.0,95286.0,0.00536102]
["bitfinex","BTCUSD",1733162076080,0.00816296,95299.0,95293.0,0.00536102]
["bitfinex","BTCUSD",1733162076318,0.00816296,95302.0,95294.0,0.10820623]
["bitfinex","BTCUSD",1733162076570,0.00017725,95303.0,95297.0,0.50599751]
["bitfinex","BTCUSD",1733162076807,0.00017725,95303.0,95301.0,0.00436102]
["bitfinex","BTCUSD",1733162077008,0.00017725,95303.0,95302.0,0.61320374]
["bitfinex","BTCUSD",1733162078161,0.00017725,95303.0,95302.0,0.60884272]
["bitfinex","BTCUSD",1733162079329,0.00017725,95303.0,95302.0,0.61320374]
["bitfinex","BTCUSD",1733162079675,0.00017725,95303.0,95302.0,0.67790618]
["bitfinex","BTCUSD",1733162080125,0.00017725,95303.0,95302.0,0.67890618]
["bitfinex","BTCUSD",1733162080362,0.00017725,95303.0,95302.0,0.67590618]
["bitfinex","BTCUSD",1733162080600,0.00017725,95303.0,95302.0,0.68190618]
["bitfinex","BTCUSD",1733162080838,0.00017725,95303.0,95302.0,0.61320374]
["bitfinex","BTCUSD",1733162081287,0.00017725,95303.0,95302.0,0.61784272]
["bitfinex","BTCUSD",1733162081498,0.00017725,95303.0,95302.0,0.62084272]
["bitfinex","BTCUSD",1733162081722,0.12687725,95303.0,95302.0,0.51799751]
["bitfinex","BTCUSD",1733162081995,0.47251623,95303.0,95302.0,0.009]
["bitfinex","BTCUSD",1733162082225,0.48067919,95303.0,95302.0,0.009]
["bitfinex","BTCUSD",1733162082436,0.48067919,95303.0,95302.0,0.003]
["bitfinex","BTCUSD",1733162082934,0.48067919,95303.0,95277.0,0.50599751]
["bitfinex","BTCUSD",1733162082935,0.15,95302.0,95277.0,0.50599751]
["bitfinex","BTCUSD",1733162083176,0.33067919,95303.0,95278.0,0.10284521]
["bitfinex","BTCUSD",1733162083177,0.15,95281.0,95278.0,0.10284521]
["bitfinex","BTCUSD",1733162083408,0.00816296,95280.0,95278.0,0.10284521]
["bitfinex","BTCUSD",1733162084562,0.00816296,95280.0,95278.0,0.10884521]
["bitfinex","BTCUSD",1733162084787,0.00816296,95281.0,95278.0,0.10884521]
["bitfinex","BTCUSD",1733162085039,0.00816296,95281.0,95278.0,0.11320623]
["bitfinex","BTCUSD",1733162085256,0.00816296,95290.0,95278.0,0.11320623]
["bitfinex","BTCUSD",1733162085495,0.209887,95289.0,95278.0,0.11320623]
["bitfinex","BTCUSD",1733162085704,0.00816296,95288.0,95278.0,0.10720623]
["bitfinex","BTCUSD",1733162085977,0.15,95291.0,95278.0,0.10720623]
["bitfinex","BTCUSD",1733162085978,0.00816296,95290.0,95278.0,0.11320623]
["bitfinex","BTCUSD",1733162086205,0.00816296,95290.0,95278.0,0.10820623]
["bitfinex","BTCUSD",1733162086445,0.15,95288.0,95279.0,0.50599751]
["bitfinex","BTCUSD",1733162086667,0.15,95286.0,95280.0,0.10284521]
["bitfinex","BTCUSD",1733162086897,0.00816296,95285.0,95280.0,0.10284521]
["bitfinex","BTCUSD",1733162087161,0.15,95283.0,95280.0,0.10284521]
["bitfinex","BTCUSD",1733162087385,0.15,95281.0,95280.0,0.10284521]
["bitfinex","BTCUSD",1733162087596,0.15816296,95281.0,95280.0,0.10284521]
["bitfinex","BTCUSD",1733162087821,0.15816296,95281.0,95279.0,0.50899751]
["bitfinex","BTCUSD",1733162087822,0.359907,95280.0,95279.0,0.50899751]
["bitfinex","BTCUSD",1733162088031,0.50076996,95280.0,95279.0,0.50899751]
["bitfinex","BTCUSD",1733162088864,0.50076996,95280.0,95279.0,0.50599751]
["bitfinex","BTCUSD",1733162089500,0.50076996,95280.0,95264.0,0.00436102]
["bitfinex","BTCUSD",1733162089501,0.15,95272.0,95266.0,0.50599751]
["bitfinex","BTCUSD",1733162089788,0.00816296,95271.0,95267.0,0.10284521]
["bitfinex","BTCUSD",1733162090216,0.15,95269.0,95267.0,0.10284521]
["bitfinex","BTCUSD",1733162090447,0.21809696,95268.0,95267.0,0.10284521]
["bitfinex","BTCUSD",1733162090661,0.49419696,95268.0,95267.0,0.50599751]
["bitfinex","BTCUSD",1733162090879,0.15,95267.0,95266.0,0.009]
["bitfinex","BTCUSD",1733162091100,0.43580194,95267.0,95266.0,0.013]
["bitfinex","BTCUSD",1733162091316,0.43580194,95267.0,95218.0,0.00027844]
["bitfinex","BTCUSD",1733162091317,0.488462,95255.0,95243.0,0.50599751]
["bitfinex","BTCUSD",1733162091536,0.49662496,95255.0,95243.0,0.50599751]
["bitfinex","BTCUSD",1733162092640,0.49962496,95255.0,95243.0,0.50599751]
["bitfinex","BTCUSD",1733162093320,0.359984,95245.0,95244.0,0.50599751]
["bitfinex","BTCUSD",1733162093609,0.36814696,95245.0,95244.0,0.60884272]
["bitfinex","BTCUSD",1733162095443,0.36914696,95245.0,95244.0,0.60884272]
["bitfinex","BTCUSD",1733162096091,0.36914696,95245.0,95244.0,0.60984272]
["bitfinex","BTCUSD",1733162100319,0.15916296,95245.0,95244.0,0.61157012]
["bitfinex","BTCUSD",1733162100549,0.00916296,95245.0,95244.0,0.61593114]
["bitfinex","BTCUSD",1733162100791,0.001,95245.0,95244.0,0.61593114]
["bitfinex","BTCUSD",1733162101268,0.21812196,95257.0,95244.0,0.61593114]
["bitfinex","BTCUSD",1733162101475,0.209951,95261.0,95244.0,0.61593114]
["bitfinex","BTCUSD",1733162101476,0.0081325,95256.0,95248.0,0.00436102]
["bitfinex","BTCUSD",1733162101696,0.0081325,95256.0,95255.0,0.00236102]
["bitfinex","BTCUSD",1733162101968,0.2180675,95268.0,95259.0,0.00236102]
["bitfinex","BTCUSD",1733162102259,0.00017716,95269.0,95260.0,0.10284521]
["bitfinex","BTCUSD",1733162102260,0.419891,95263.0,95260.0,0.10284521]
["bitfinex","BTCUSD",1733162102509,0.209973,95250.0,95249.0,0.50499751]
["bitfinex","BTCUSD",1733162102751,0.2632055,95250.0,95249.0,0.50499751]
["bitfinex","BTCUSD",1733162103005,0.2632055,95250.0,95244.0,0.0017274]
["bitfinex","BTCUSD",1733162103006,0.2301,95245.0,95244.0,0.0017274]
["bitfinex","BTCUSD",1733162103472,0.2382325,95245.0,95244.0,0.0017274]
["bitfinex","BTCUSD",1733162103941,0.2382325,95245.0,95244.0,0.10457261]
["bitfinex","BTCUSD",1733162104643,0.0081325,95245.0,95244.0,0.10457261]
["bitfinex","BTCUSD",1733162105227,0.0081325,95245.0,95244.0,0.10557261]
["bitfinex","BTCUSD",1733162105326,0.0081325,95245.0,95244.0,0.10457261]
["bitfinex","BTCUSD",1733162105560,0.0081325,95245.0,95244.0,0.10993363]
["bitfinex","BTCUSD",1733162105561,0.0091325,95245.0,95244.0,0.10993363]
["bitfinex","BTCUSD",1733162106026,0.209964,95255.0,95245.0,0.00236102]
["bitfinex","BTCUSD",1733162106027,0.15,95250.0,95245.0,0.00236102]
["bitfinex","BTCUSD",1733162106262,0.4280835,95249.0,95246.0,0.64474521]
["bitfinex","BTCUSD",1733162106502,0.35998,95247.0,95246.0,0.5419]
["bitfinex","BTCUSD",1733162106738,0.4514125,95247.0,95246.0,0.5419]
["bitfinex","BTCUSD",1733162107912,0.4514125,95247.0,95246.0,0.5409]
["bitfinex","BTCUSD",1733162108148,0.4996125,95247.0,95246.0,0.5409]
["bitfinex","BTCUSD",1733162108835,0.5006125,95247.0,95246.0,0.5409]
["bitfinex","BTCUSD",1733162110468,0.209984,95245.0,95244.0,0.0017274]
["bitfinex","BTCUSD",1733162110698,0.3681165,95245.0,95244.0,0.0017274]
["bitfinex","BTCUSD",1733162111164,0.64605548,95245.0,95244.0,0.0017274]
["bitfinex","BTCUSD",1733162111381,0.76915139,95245.0,95244.0,0.0017274]
["bitfinex","BTCUSD",1733162111656,0.76915139,95245.0,95244.0,0.0027274]
["bitfinex","BTCUSD",1733162111894,0.4484165,95245.0,95244.0,0.0027274]
["bitfinex","BTCUSD",1733162113360,0.4484165,95245.0,95224.0,0.00130404]
["bitfinex","BTCUSD",1733162113361,0.15,95233.0,95229.0,0.5409]
["bitfinex","BTCUSD",1733162113611,0.0081325,95232.0,95230.0,0.10284521]
["bitfinex","BTCUSD",1733162113843,0.15,95230.0,95229.0,0.5409]
["bitfinex","BTCUSD",1733162114078,0.1581325,95230.0,95229.0,0.5409]
["bitfinex","BTCUSD",1733162114759,0.1581325,95230.0,95229.0,0.54848894]
["bitfinex","BTCUSD",1733162115027,0.1581325,95230.0,95229.0,0.54448894]
["bitfinex","BTCUSD",1733162115246,0.1591325,95230.0,95229.0,0.55048894]
["bitfinex","BTCUSD",1733162115731,0.1591325,95230.0,95229.0,0.55348894]
["bitfinex","BTCUSD",1733162116856,0.2851325,95230.0,95229.0,0.55348894]
["bitfinex","BTCUSD",1733162118177,0.28503505,95230.0,95229.0,0.55348894]
["bitfinex","BTCUSD",1733162119540,0.28503505,95230.0,95229.0,0.01258894]
["bitfinex","BTCUSD",1733162121598,0.28503505,95230.0,95212.0,0.0223469]
["bitfinex","BTCUSD",1733162121599,0.210048,95216.0,95212.0,0.0223469]
["bitfinex","BTCUSD",1733162121817,0.486348,95216.0,95212.0,0.0223469]
["bitfinex","BTCUSD",1733162122035,0.4949576,95216.0,95212.0,0.0223469]
["bitfinex","BTCUSD",1733162122492,0.89259658,95216.0,95212.0,0.0223469]
["bitfinex","BTCUSD",1733162123367,0.89259658,95216.0,95215.0,0.01712177]
["bitfinex","BTCUSD",1733162124043,0.88456153,95216.0,95215.0,0.01912177]
["bitfinex","BTCUSD",1733162124282,0.88456153,95216.0,95215.0,0.01712177]
["bitfinex","BTCUSD",1733162125012,0.691348,95216.0,95215.0,0.01712177]
["bitfinex","BTCUSD",1733162125238,0.499348,95216.0,95215.0,0.01712177]
["bitfinex","BTCUSD",1733162126029,0.50738227,95216.0,95215.0,0.01712177]
["bitfinex","BTCUSD",1733162127709,0.02103427,95216.0,95215.0,0.122328]
["bitfinex","BTCUSD",1733162127946,0.013,95216.0,95215.0,0.18312149]
["bitfinex","BTCUSD",1733162128223,0.00803427,95228.0,95227.0,0.00236102]
["bitfinex","BTCUSD",1733162128437,0.00804168,95228.0,95227.0,0.10020623]
["bitfinex","BTCUSD",1733162128688,0.00804294,95228.0,95227.0,0.10020623]
["bitfinex","BTCUSD",1733162128934,0.21806494,95228.0,95227.0,0.10020623]
["bitfinex","BTCUSD",1733162129868,0.210022,95228.0,95227.0,0.09920623]
["bitfinex","BTCUSD",1733162130301,0.210022,95228.0,95227.0,0.10320623]
["bitfinex","BTCUSD",1733162130302,0.360022,95228.0,95227.0,0.10320623]
["bitfinex","BTCUSD",1733162130732,0.360022,95228.0,95227.0,0.09920623]
["bitfinex","BTCUSD",1733162131003,0.360022,95228.0,95215.0,0.48538179]
["bitfinex","BTCUSD",1733162131004,0.15,95223.0,95215.0,0.48038179]
["bitfinex","BTCUSD",1733162131239,0.15,95221.0,95216.0,0.10284521]
["bitfinex","BTCUSD",1733162131685,0.15,95221.0,95217.0,0.52381741]
["bitfinex","BTCUSD",1733162131895,0.15,95221.0,95218.0,0.10284521]
["bitfinex","BTCUSD",1733162132134,0.0005904,95230.0,95218.0,0.10284521]
["bitfinex","BTCUSD",1733162133076,0.001,95221.0,95218.0,0.10284521]
["bitfinex","BTCUSD",1733162133330,0.0005904,95230.0,95218.0,0.10284521]
["bitfinex","BTCUSD",1733162133549,0.0005904,95230.0,95218.0,0.10484521]
["bitfinex","BTCUSD",1733162134024,0.0005904,95230.0,95218.0,0.1666026]
["bitfinex","BTCUSD",1733162134530,0.0005904,95230.0,95219.0,0.46326002]
["bitfinex","BTCUSD",1733162134742,0.0005904,95230.0,95220.0,0.10284521]
["bitfinex","BTCUSD",1733162134957,0.0005904,95230.0,95221.0,0.0778]
["bitfinex","BTCUSD",1733162135185,0.0005904,95230.0,95222.0,0.10284521]
["bitfinex","BTCUSD",1733162135428,0.0005904,95230.0,95222.0,0.15050368]
["bitfinex","BTCUSD",1733162135674,0.0005904,95230.0,95229.0,0.10284521]
["bitfinex","BTCUSD",1733162136412,0.0472,95263.0,95233.0,0.46266962]
["bitfinex","BTCUSD",1733162136633,0.209939,95266.0,95243.0,0.10284521]
["bitfinex","BTCUSD",1733162136855,0.409916,95276.0,95243.0,0.56551483]
["bitfinex","BTCUSD",1733162137067,0.409916,95276.0,95243.0,0.64206591]
["bitfinex","BTCUSD",1733162137068,0.209943,95264.0,95243.0,0.64206591]
["bitfinex","BTCUSD",1733162137283,0.209935,95268.0,95243.0,0.64206591]
["bitfinex","BTCUSD",1733162137473,0.209942,95265.0,95243.0,0.64206591]
["bitfinex","BTCUSD",1733162137735,0.0027284,95244.0,95243.0,0.56451483]
["bitfinex","BTCUSD",1733162138871,0.0017284,95244.0,95243.0,0.56451483]
["bitfinex","BTCUSD",1733162139354,0.0017284,95244.0,95243.0,0.57351483]
["bitfinex","BTCUSD",1733162139355,0.0027284,95244.0,95243.0,0.57351483]
["bitfinex","BTCUSD",1733162140060,0.0027284,95244.0,95243.0,0.57851483]
["bitfinex","BTCUSD",1733162141004,0.1527284,95244.0,95243.0,0.57851483]
["bitfinex","BTCUSD",1733162141959,0.0027284,95244.0,95243.0,0.57851483]
["bitfinex","BTCUSD",1733162142467,0.0027284,95244.0,95243.0,0.014]
["bitfinex","BTCUSD",1733162143590,0.0027284,95244.0,95230.0,0.46266962]
["bitfinex","BTCUSD",1733162143591,0.15,95233.0,95230.0,0.46266962]
["bitfinex","BTCUSD",1733162143890,0.15,95233.0,95231.0,0.10284521]
["bitfinex","BTCUSD",1733162144856,0.15,95236.0,95231.0,0.10284521]
["bitfinex","BTCUSD",1733162145104,0.210002,95237.0,95231.0,0.10284521]
["bitfinex","BTCUSD",1733162145336,0.15,95236.0,95231.0,0.10284521]
["bitfinex","BTCUSD",1733162145570,0.001,95233.0,95231.0,0.10284521]
["bitfinex","BTCUSD",1733162145813,0.15,95236.0,95231.0,0.10284521]
["bitfinex","BTCUSD",1733162146030,0.151,95236.0,95231.0,0.11184521]
["bitfinex","BTCUSD",1733162146267,0.001,95236.0,95231.0,0.11784521]
["bitfinex","BTCUSD",1733162146720,0.001,95236.0,95232.0,0.46266962]
["bitfinex","BTCUSD",1733162146942,0.001,95236.0,95233.0,0.10284521]
["bitfinex","BTCUSD",1733162148261,0.0017284,95244.0,95233.0,0.10284521]
["bitfinex","BTCUSD",1733162148477,0.001,95236.0,95233.0,0.11184521]
["bitfinex","BTCUSD",1733162149163,0.15,95235.0,95233.0,0.11184521]
["bitfinex","BTCUSD",1733162149594,0.15,95235.0,95234.0,0.46266962]
["bitfinex","BTCUSD",1733162149827,0.15,95235.0,95234.0,0.56551483]
["bitfinex","BTCUSD",1733162150515,0.001,95236.0,95234.0,0.56551483]
["bitfinex","BTCUSD",1733162150748,0.360006,95235.0,95234.0,0.46266962]
["bitfinex","BTCUSD",1733162150984,0.15,95235.0,95234.0,0.56551483]
["bitfinex","BTCUSD",1733162151756,0.0008642,95243.0,95235.0,0.210006]
["bitfinex","BTCUSD",1733162151993,0.0008642,95243.0,95239.0,0.10284521]
["bitfinex","BTCUSD",1733162152463,0.0008642,95243.0,95239.0,0.10184521]
["bitfinex","BTCUSD",1733162152692,0.0008642,95243.0,95240.0,0.46266962]
["bitfinex","BTCUSD",1733162152928,0.0008642,95243.0,95241.0,0.10284521]
["bitfinex","BTCUSD",1733162153157,0.0018642,95243.0,95241.0,0.10284521]
["bitfinex","BTCUSD",1733162153392,0.0008642,95243.0,95241.0,0.10284521]
["bitfinex","BTCUSD",1733162154718,0.0018642,95243.0,95241.0,0.10284521]
["bitfinex","BTCUSD",1733162154923,0.0008642,95243.0,95241.0,0.10284521]
["bitfinex","BTCUSD",1733162155135,0.0008642,95243.0,95242.0,0.56551483]
["bitfinex","BTCUSD",1733162155136,0.0018642,95243.0,95242.0,0.56551483]
["bitfinex","BTCUSD",1733162156325,0.0008642,95243.0,95242.0,0.56851483]
["bitfinex","BTCUSD",1733162156769,0.0008642,95243.0,95242.0,0.56551483]
["bitfinex","BTCUSD",1733162156979,0.0018642,95243.0,95242.0,0.57251483]
["bitfinex","BTCUSD",1733162157189,0.0018642,95243.0,95242.0,0.57851483]
["bitfinex","BTCUSD",1733162158034,0.0008642,95243.0,95242.0,0.57151483]
["bitfinex","BTCUSD",1733162158260,0.0008642,95243.0,95242.0,0.56551483]
["bitfinex","BTCUSD",1733162158485,0.0008642,95243.0,95242.0,0.65696657]
["bitfinex","BTCUSD",1733162158760,0.0008641,95257.0,95246.0,0.46007702]
["bitfinex","BTCUSD",1733162158761,0.15,95248.0,95246.0,0.46007702]
["bitfinex","BTCUSD",1733162158958,0.15,95248.0,95242.0,0.19229695]
["bitfinex","BTCUSD",1733162158959,0.359989,95243.0,95242.0,0.10984521]
["bitfinex","BTCUSD",1733162159274,0.1283,95253.0,95234.0,0.46007702]
["bitfinex","BTCUSD",1733162159275,0.210006,95235.0,95234.0,0.46007702]
["bitfinex","BTCUSD",1733162159508,0.688306,95235.0,95234.0,0.46007702]
["bitfinex","BTCUSD",1733162159749,0.15,95235.0,95234.0,0.56292223]
["bitfinex","BTCUSD",1733162160400,0.35998,95247.0,95234.0,0.56292223]
["bitfinex","BTCUSD",1733162160620,0.210002,95238.0,95235.0,0.10284521]
["bitfinex","BTCUSD",1733162160863,0.210004,95236.0,95235.0,0.10284521]
["bitfinex","BTCUSD",1733162161073,0.696037,95236.0,95235.0,0.10284521]
["bitfinex","BTCUSD",1733162161753,0.696037,95236.0,95235.0,0.10184521]
["bitfinex","BTCUSD",1733162162172,0.696037,95236.0,95235.0,0.10484521]
["bitfinex","BTCUSD",1733162162388,0.696037,95236.0,95235.0,0.10184521]
["bitfinex","BTCUSD",1733162162596,0.292598,95236.0,95235.0,0.10284521]
["bitfinex","BTCUSD",1733162162831,0.292598,95236.0,95235.0,0.10584521]
["bitfinex","BTCUSD",1733162162832,0.117619,95236.0,95235.0,0.10584521]
["bitfinex","BTCUSD",1733162163085,0.444685,95236.0,95235.0,0.10584521]
["bitfinex","BTCUSD",1733162163364,0.15,95236.0,95235.0,0.16266931]
["bitfinex","BTCUSD",1733162163582,0.15,95236.0,95235.0,0.10584521]
["bitfinex","BTCUSD",1733162164010,0.0008642,95243.0,95235.0,0.10584521]
["bitfinex","BTCUSD",1733162164254,0.15,95242.0,95235.0,0.10584521]
["bitfinex","BTCUSD",1733162164469,0.15,95240.0,95235.0,0.10484521]
["bitfinex","BTCUSD",1733162164716,0.15,95238.0,95236.0,0.46007702]
["bitfinex","BTCUSD",1733162164929,0.15,95238.0,95237.0,0.10284521]
["bitfinex","BTCUSD",1733162166245,0.15,95238.0,95237.0,0.10584521]
["bitfinex","BTCUSD",1733162166481,0.15,95242.0,95237.0,0.15563523]
["bitfinex","BTCUSD",1733162166699,0.0008642,95243.0,95237.0,0.10684521]
["bitfinex","BTCUSD",1733162166974,0.15,95240.0,95237.0,0.10684521]
["bitfinex","BTCUSD",1733162167201,0.15,95242.0,95237.0,0.10684521]
["bitfinex","BTCUSD",1733162167461,0.15,95240.0,95237.0,0.10684521]
["bitfinex","BTCUSD",1733162167682,0.15,95242.0,95238.0,0.46007702]
["bitfinex","BTCUSD",1733162167914,0.15,95242.0,95239.0,0.10284521]
["bitfinex","BTCUSD",1733162168157,0.137861,95241.0,95239.0,0.10284521]
["bitfinex","BTCUSD",1733162168390,0.15,95240.0,95239.0,0.10284521]
["bitfinex","BTCUSD",1733162168643,0.676103,95240.0,95239.0,0.10284521]
["bitfinex","BTCUSD",1733162168869,0.582743,95240.0,95239.0,0.10284521]
["bitfinex","BTCUSD",1733162169297,0.551692,95240.0,95239.0,0.10284521]
["bitfinex","BTCUSD",1733162169532,0.453192,95240.0,95239.0,0.10484521]
["bitfinex","BTCUSD",1733162169793,0.0008642,95243.0,95239.0,0.10484521]
["bitfinex","BTCUSD",1733162169794,0.0008642,95243.0,95239.0,0.10584521]
["bitfinex","BTCUSD",1733162170048,0.0008642,95243.0,95242.0,0.10284521]
["bitfinex","BTCUSD",1733162170292,0.228731,95268.0,95242.0,0.10284521]
["bitfinex","BTCUSD",1733162170293,0.2,95276.0,95245.0,0.45921282]
["bitfinex","BTCUSD",1733162170529,0.049,95277.0,95252.0,0.10284521]
["bitfinex","BTCUSD",1733162170530,0.2,95270.0,95252.0,0.10284521]
["bitfinex","BTCUSD",1733162170780,0.2,95270.0,95253.0,0.45921282]
["bitfinex","BTCUSD",1733162170781,0.409931,95270.0,95253.0,0.45921282]
["bitfinex","BTCUSD",1733162171002,0.209937,95267.0,95255.0,0.45921282]
["bitfinex","BTCUSD",1733162171261,0.209937,95267.0,95256.0,0.56205803]
["bitfinex","BTCUSD",1733162171485,0.15,95266.0,95256.0,0.56205803]
["bitfinex","BTCUSD",1733162171691,0.15,95263.0,95256.0,0.56205803]
["bitfinex","BTCUSD",1733162172398,0.209927,95272.0,95256.0,0.56205803]
["bitfinex","BTCUSD",1733162172399,0.15,95259.0,95256.0,0.56205803]
["bitfinex","BTCUSD",1733162172624,0.1958641,95257.0,95256.0,0.56605803]
["bitfinex","BTCUSD",1733162172876,0.2718641,95257.0,95256.0,0.56605803]
["bitfinex","BTCUSD",1733162173082,0.2718641,95257.0,95256.0,0.57405803]
["bitfinex","BTCUSD",1733162173912,0.2718641,95257.0,95256.0,0.47121282]
["bitfinex","BTCUSD",1733162174125,1.0863121,95257.0,95256.0,0.012]
["bitfinex","BTCUSD",1733162174342,1.3150431,95257.0,95256.0,0.004]
["bitfinex","BTCUSD",1733162174617,1.11585347,95257.0,95256.0,0.004]
["bitfinex","BTCUSD",1733162174844,1.11585347,95257.0,95256.0,0.01]
["bitfinex","BTCUSD",1733162175079,1.11585347,95257.0,95235.0,0.45921282]
["bitfinex","BTCUSD",1733162175291,0.560004,95237.0,95236.0,0.56205803]
["bitfinex","BTCUSD",1733162175504,2.443637,95237.0,95236.0,0.56205803]
["bitfinex","BTCUSD",1733162175717,2.443637,95237.0,95234.0,0.0017286]
["bitfinex","BTCUSD",1733162175718,0.560006,95235.0,95234.0,0.0017286]
["bitfinex","BTCUSD",1733162175964,1.307181,95235.0,95234.0,0.0017286]
["bitfinex","BTCUSD",1733162176174,0.560006,95235.0,95234.0,0.0017286]
["bitfinex","BTCUSD",1733162176426,1.981477,95235.0,95234.0,0.0017286]
["bitfinex","BTCUSD",1733162176637,2.121037,95235.0,95234.0,0.0017286]
["bitfinex","BTCUSD",1733162176847,2.051728,95235.0,95234.0,0.0017286]
["bitfinex","BTCUSD",1733162177053,1.818368,95235.0,95234.0,0.0017286]
["bitfinex","BTCUSD",1733162177482,1.730854,95235.0,95234.0,0.0017286]
["bitfinex","BTCUSD",1733162177706,1.501109,95235.0,95234.0,0.0017286]
["bitfinex","BTCUSD",1733162177933,1.206228,95235.0,95234.0,0.0037286]
["bitfinex","BTCUSD",1733162178159,1.086095,95235.0,95234.0,0.0077286]
["bitfinex","BTCUSD",1733162178656,0.839461,95235.0,95234.0,0.0077286]
["bitfinex","BTCUSD",1733162178863,0.71819,95235.0,95234.0,0.0077286]
["bitfinex","BTCUSD",1733162179117,0.81007766,95235.0,95234.0,0.0077286]
["bitfinex","BTCUSD",1733162179351,0.560006,95235.0,95234.0,0.0077286]
["bitfinex","BTCUSD",1733162180231,0.560006,95235.0,95234.0,0.11057381]
["bitfinex","BTCUSD",1733162180232,0.410006,95235.0,95234.0,0.11057381]
["bitfinex","BTCUSD",1733162180456,0.560006,95235.0,95234.0,0.11057381]
["bitfinex","BTCUSD",1733162181158,0.360006,95235.0,95234.0,0.11057381]
["bitfinex","BTCUSD",1733162181406,0.560006,95235.0,95234.0,0.11057381]
["bitfinex","BTCUSD",1733162182785,0.560006,95235.0,95234.0,0.56978663]
["bitfinex","BTCUSD",1733162183424,0.360006,95235.0,95234.0,0.56978663]
["bitfinex","BTCUSD",1733162183662,0.560006,95235.0,95234.0,0.56978663]
["bitfinex","BTCUSD",1733162184126,0.560006,95235.0,95234.0,0.46694142]
["bitfinex","BTCUSD",1733162184356,2.47003518,95235.0,95234.0,0.46694142]
["bitfinex","BTCUSD",1733162184577,2.296629,95235.0,95234.0,0.46694142]
["bitfinex","BTCUSD",1733162184789,2.282425,95235.0,95234.0,0.46694142]
["bitfinex","BTCUSD",1733162185017,2.46629537,95235.0,95234.0,0.46694142]
["bitfinex","BTCUSD",1733162185245,2.51229727,95235.0,95234.0,0.46694142]
["bitfinex","BTCUSD",1733162185471,2.282425,95235.0,95234.0,0.46694142]
["bitfinex","BTCUSD",1733162185709,2.578125,95235.0,95234.0,0.0077286]
["bitfinex","BTCUSD",1733162185973,2.68899879,95235.0,95234.0,0.0077286]
["bitfinex","BTCUSD",1733162186222,1.16657979,95235.0,95234.0,0.0057286]
["bitfinex","BTCUSD",1733162186452,0.886017,95230.0,95229.0,0.0005904]
["bitfinex","BTCUSD",1733162186690,9.81025721,95230.0,95229.0,0.0005904]
["bitfinex","BTCUSD",1733162186913,9.99919956,95230.0,95229.0,0.0005904]
["bitfinex","BTCUSD",1733162187129,9.39888756,95230.0,95229.0,0.0005904]
["bitfinex","BTCUSD",1733162187341,9.64888756,95230.0,95229.0,0.0005904]
["bitfinex","BTCUSD",1733162187612,6.65639635,95230.0,95229.0,0.0005904]
["bitfinex","BTCUSD",1733162187848,6.03939635,95230.0,95229.0,0.0015904]
["bitfinex","BTCUSD",1733162188072,1.92681979,95230.0,95229.0,0.0015904]
["bitfinex","BTCUSD",1733162188546,1.697246,95230.0,95229.0,0.0015904]
["bitfinex","BTCUSD",1733162188786,1.66768484,95230.0,95229.0,0.0015904]
["bitfinex","BTCUSD",1733162189055,0.807654,95230.0,95229.0,0.0015904]
["bitfinex","BTCUSD",1733162189296,0.89961264,95230.0,95229.0,0.0015904]
["bitfinex","BTCUSD",1733162189511,0.90361264,95230.0,95229.0,0.0015904]
["bitfinex","BTCUSD",1733162189968,0.800654,95230.0,95229.0,0.0005904]
["bitfinex","BTCUSD",1733162190409,0.004,95230.0,95229.0,0.45980322]
["bitfinex","BTCUSD",1733162190640,0.201,95230.0,95229.0,0.45980322]
["bitfinex","BTCUSD",1733162190855,0.203,95230.0,95229.0,0.45980322]
["bitfinex","BTCUSD",1733162191100,0.410011,95233.0,95229.0,0.45980322]
["bitfinex","BTCUSD",1733162191341,0.2,95235.0,95232.0,0.45921282]
["bitfinex","BTCUSD",1733162191581,0.2,95237.0,95234.0,0.45921282]
["bitfinex","BTCUSD",1733162191801,0.15,95235.0,95234.0,0.45921282]
["bitfinex","BTCUSD",1733162192030,0.35,95235.0,95234.0,0.56205803]
["bitfinex","BTCUSD",1733162192271,0.35,95235.0,95234.0,0.56105803]
["bitfinex","BTCUSD",1733162192734,0.461705,95235.0,95234.0,0.56105803]
["bitfinex","BTCUSD",1733162192955,0.534396,95235.0,95234.0,0.56105803]
["bitfinex","BTCUSD",1733162193188,0.534396,95235.0,95234.0,0.56305803]
["bitfinex","BTCUSD",1733162193404,0.35,95235.0,95234.0,0.56305803]
["bitfinex","BTCUSD",1733162193653,0.334396,95235.0,95234.0,0.56505803]
["bitfinex","BTCUSD",1733162193889,0.534396,95235.0,95234.0,0.56505803]
["bitfinex","BTCUSD",1733162194121,0.534396,95235.0,95234.0,0.56305803]
["bitfinex","BTCUSD",1733162194362,0.35,95235.0,95234.0,0.56505803]
["bitfinex","BTCUSD",1733162194615,0.15,95235.0,95234.0,0.56505803]
["bitfinex","BTCUSD",1733162194864,0.15,95240.0,95234.0,0.62162287]
["bitfinex","BTCUSD",1733162195113,0.129135,95239.0,95235.0,0.10284521]
["bitfinex","BTCUSD",1733162195356,0.35,95236.0,95235.0,0.10284521]
["bitfinex","BTCUSD",1733162195571,0.434117,95236.0,95235.0,0.10284521]
["bitfinex","BTCUSD",1733162195797,0.478469,95236.0,95235.0,0.10284521]
["bitfinex","BTCUSD",1733162196008,0.278469,95236.0,95235.0,0.10284521]
["bitfinex","BTCUSD",1733162196745,0.209978,95248.0,95235.0,0.56105803]
["bitfinex","BTCUSD",1733162196746,0.09195864,95248.0,95235.0,0.56105803]
["bitfinex","BTCUSD",1733162196976,0.09195864,95253.0,95240.0,0.10284521]
["bitfinex","BTCUSD",1733162197202,0.2,95254.0,95241.0,0.45821282]
["bitfinex","BTCUSD",1733162197418,0.2,95254.0,95242.0,0.63856393]
["bitfinex","BTCUSD",1733162198077,0.15799622,95253.0,95242.0,0.63856393]
["bitfinex","BTCUSD",1733162198318,0.00799622,95252.0,95242.0,0.63856393]
["bitfinex","BTCUSD",1733162198776,0.00799622,95251.0,95242.0,0.63856393]
["bitfinex","BTCUSD",1733162199022,0.00799622,95251.0,95244.0,0.209986]
["bitfinex","BTCUSD",1733162199229,0.0008641,95257.0,95254.0,0.4502166]
["bitfinex","BTCUSD",1733162199484,0.0008641,95257.0,95255.0,0.10284521]
["bitfinex","BTCUSD",1733162200168,0.53396,95256.0,95255.0,0.10184521]
["bitfinex","BTCUSD",1733162200411,0.68396,95256.0,95255.0,0.10184521]
["bitfinex","BTCUSD",1733162200851,0.68396,95256.0,95255.0,0.10684521]
["bitfinex","BTCUSD",1733162201096,0.68396,95256.0,95255.0,0.10184521]
["bitfinex","BTCUSD",1733162201572,0.474,95256.0,95255.0,0.10184521]
["bitfinex","BTCUSD",1733162201789,0.1508641,95257.0,95255.0,0.16105139]
["bitfinex","BTCUSD",1733162202007,0.0008641,95257.0,95255.0,0.16105139]
["bitfinex","BTCUSD",1733162202240,0.0008641,95257.0,95255.0,0.15705139]
["bitfinex","BTCUSD",1733162202460,0.0008641,95257.0,95256.0,0.10284521]
["bitfinex","BTCUSD",1733162202675,0.0008641,95257.0,95256.0,0.18466821]
["bitfinex","BTCUSD",1733162203207,0.22135955,95285.0,95256.0,0.18466821]
["bitfinex","BTCUSD",1733162203208,0.09217303,95286.0,95256.0,0.18466821]
["bitfinex","BTCUSD",1733162203443,0.09303713,95290.0,95269.0,0.31277621]
["bitfinex","BTCUSD",1733162203666,0.0008641,95290.0,95278.0,0.10284521]
["bitfinex","BTCUSD",1733162203915,0.0008641,95290.0,95279.0,0.07629848]
["bitfinex","BTCUSD",1733162204135,0.0008641,95290.0,95280.0,0.10284521]
["bitfinex","BTCUSD",1733162204827,0.00100054,95290.0,95280.0,0.10284521]
["bitfinex","BTCUSD",1733162205288,0.21088754,95290.0,95280.0,0.10284521]
["bitfinex","BTCUSD",1733162205519,0.15,95289.0,95281.0,0.06293603]
["bitfinex","BTCUSD",1733162205756,0.15,95289.0,95282.0,0.10284521]
["bitfinex","BTCUSD",1733162206670,0.00100054,95290.0,95283.0,0.4502166]
["bitfinex","BTCUSD",1733162206913,0.00100054,95290.0,95284.0,0.10284521]
["bitfinex","BTCUSD",1733162208575,0.00100054,95290.0,95284.0,0.10584521]
["bitfinex","BTCUSD",1733162208808,0.00100054,95290.0,95285.0,0.0456017]
["bitfinex","BTCUSD",1733162209043,0.00100054,95290.0,95286.0,0.10284521]
["bitfinex","BTCUSD",1733162209531,0.15,95288.0,95286.0,0.10284521]
["bitfinex","BTCUSD",1733162209753,0.15,95288.0,95287.0,0.4502166]
["bitfinex","BTCUSD",1733162209992,0.15,95288.0,95287.0,0.55306181]
["bitfinex","BTCUSD",1733162210464,0.2,95315.0,95287.0,0.55306181]
["bitfinex","BTCUSD",1733162210720,0.166738,95322.0,95285.0,0.0799]
["bitfinex","BTCUSD",1733162210721,0.1247,95322.0,95300.0,0.209862]
["bitfinex","BTCUSD",1733162210936,0.0017304,95326.0,95312.0,0.31268021]
["bitfinex","BTCUSD",1733162211192,0.000124,95322.0,95316.0,0.10284521]
["bitfinex","BTCUSD",1733162212720,0.000124,95322.0,95316.0,0.10684521]
["bitfinex","BTCUSD",1733162212949,0.000124,95322.0,95317.0,0.03166802]
["bitfinex","BTCUSD",1733162213185,0.000124,95322.0,95318.0,0.10284521]
["bitfinex","BTCUSD",1733162215320,0.000124,95322.0,95318.0,0.10484521]
["bitfinex","BTCUSD",1733162215571,0.000124,95322.0,95318.0,0.10684521]
["bitfinex","BTCUSD",1733162215802,0.000124,95322.0,95319.0,0.4493529]
["bitfinex","BTCUSD",1733162216042,0.000124,95322.0,95321.0,0.4493529]
["bitfinex","BTCUSD",1733162216263,0.000124,95322.0,95321.0,0.55219811]
["bitfinex","BTCUSD",1733162217800,0.476324,95322.0,95321.0,0.4493529]
["bitfinex","BTCUSD",1733162218012,0.476324,95322.0,95248.0,0.209977]
["bitfinex","BTCUSD",1733162218013,1.832796,95322.0,95319.0,0.002]
["bitfinex","BTCUSD",1733162218232,0.5997,95320.0,95319.0,0.002]
["bitfinex","BTCUSD",1733162218478,0.15,95286.0,95280.0,0.4493529]
["bitfinex","BTCUSD",1733162218698,0.15,95286.0,95281.0,0.10284521]
["bitfinex","BTCUSD",1733162219203,0.359894,95286.0,95282.0,0.4493529]
["bitfinex","BTCUSD",1733162219420,0.209898,95284.0,95283.0,0.10284521]
["bitfinex","BTCUSD",1733162219685,0.209898,95284.0,95282.0,0.4493529]
["bitfinex","BTCUSD",1733162219686,0.35,95283.0,95282.0,0.4493529]
["bitfinex","BTCUSD",1733162219908,0.582371,95283.0,95282.0,0.4493529]
["bitfinex","BTCUSD",1733162220602,0.359953,95259.0,95258.0,0.4493529]
["bitfinex","BTCUSD",1733162220829,0.359953,95259.0,95258.0,0.55219811]
["bitfinex","BTCUSD",1733162221995,0.0459,95261.0,95258.0,0.55219811]
["bitfinex","BTCUSD",1733162221996,0.15,95264.0,95259.0,0.4493529]
["bitfinex","BTCUSD",1733162222242,0.15,95264.0,95260.0,0.10284521]
["bitfinex","BTCUSD",1733162223150,0.15,95262.0,95260.0,0.10284521]
["bitfinex","BTCUSD",1733162223367,0.359949,95261.0,95260.0,0.10284521]
["bitfinex","BTCUSD",1733162223604,0.15,95261.0,95260.0,0.10384521]
["bitfinex","BTCUSD",1733162224285,0.15,95261.0,95260.0,0.15925143]
["bitfinex","BTCUSD",1733162224529,0.15,95264.0,95260.0,0.15925143]
["bitfinex","BTCUSD",1733162224758,0.209919,95275.0,95260.0,0.15925143]
["bitfinex","BTCUSD",1733162224759,0.209923,95273.0,95260.0,0.10384521]
["bitfinex","BTCUSD",1733162224983,0.289103,95282.0,95260.0,0.10384521]
["bitfinex","BTCUSD",1733162224984,0.15,95272.0,95261.0,0.10284521]
["bitfinex","BTCUSD",1733162225209,0.209,95301.0,95271.0,0.10284521]
["bitfinex","BTCUSD",1733162225210,0.0496282,95290.0,95271.0,0.10284521]
["bitfinex","BTCUSD",1733162225436,0.0496282,95290.0,95274.0,0.10284521]
["bitfinex","BTCUSD",1733162225647,0.0017282,95290.0,95276.0,0.10284521]
["bitfinex","BTCUSD",1733162225911,0.0017282,95290.0,95287.0,0.44922898]
["bitfinex","BTCUSD",1733162226131,0.0017282,95290.0,95288.0,0.10284521]
["bitfinex","BTCUSD",1733162227244,0.0017282,95290.0,95288.0,0.10298165]
["bitfinex","BTCUSD",1733162227526,0.0017282,95290.0,95289.0,0.05522106]
["bitfinex","BTCUSD",1733162227761,0.0017282,95290.0,95289.0,0.15806627]
["bitfinex","BTCUSD",1733162227993,0.0017282,95290.0,95289.0,0.10284521]
["bitfinex","BTCUSD",1733162228635,0.0017282,95290.0,95289.0,0.55807419]
["bitfinex","BTCUSD",1733162229060,0.5463562,95290.0,95289.0,0.56107419]
["bitfinex","BTCUSD",1733162229282,1.4114342,95290.0,95289.0,0.56107419]
["bitfinex","BTCUSD",1733162229499,1.4213982,95290.0,95289.0,0.56107419]
["bitfinex","BTCUSD",1733162229940,1.4213982,95290.0,95289.0,0.55507419]
["bitfinex","BTCUSD",1733162230660,1.4213982,95290.0,95289.0,0.55207419]
["bitfinex","BTCUSD",1733162230888,1.6704982,95290.0,95289.0,0.44922898]
["bitfinex","BTCUSD",1733162231103,1.6704982,95290.0,95289.0,0.45022898]
["bitfinex","BTCUSD",1733162231331,1.4704982,95290.0,95289.0,0.45122898]
["bitfinex","BTCUSD",1733162231553,0.9237552,95290.0,95289.0,0.44922898]
["bitfinex","BTCUSD",1733162231807,0.2812282,95290.0,95289.0,0.44922898]
["bitfinex","BTCUSD",1733162232037,0.2028282,95290.0,95289.0,0.59701073]
["bitfinex","BTCUSD",1733162232262,0.0017282,95290.0,95289.0,0.59701073]
["bitfinex","BTCUSD",1733162232490,0.0057282,95290.0,95289.0,0.59701073]
["bitfinex","BTCUSD",1733162232721,0.0067282,95290.0,95289.0,0.59701073]
["bitfinex","BTCUSD",1733162232954,0.0027282,95290.0,95289.0,0.59701073]
["bitfinex","BTCUSD",1733162233927,0.0017282,95290.0,95289.0,0.59901073]
["bitfinex","BTCUSD",1733162234157,0.0017282,95290.0,95289.0,0.60201073]
["bitfinex","BTCUSD",1733162234602,0.0017282,95290.0,95289.0,0.59901073]
["bitfinex","BTCUSD",1733162235040,0.0017282,95290.0,95289.0,0.60201073]
["bitfinex","BTCUSD",1733162235295,0.0017282,95290.0,95289.0,0.60001073]
["bitfinex","BTCUSD",1733162235747,0.0017282,95290.0,95289.0,0.60101073]
["bitfinex","BTCUSD",1733162236009,0.0017282,95290.0,95160.0,0.05222528]
["bitfinex","BTCUSD",1733162236239,0.3616132,95290.0,95289.0,0.10884521]
["bitfinex","BTCUSD",1733162236942,0.2,95288.0,95283.0,0.5419]
["bitfinex","BTCUSD",1733162237183,0.559898,95284.0,95283.0,0.5419]
["bitfinex","BTCUSD",1733162237394,1.352386,95284.0,95283.0,0.5419]
["bitfinex","BTCUSD",1733162237636,1.142463,95284.0,95283.0,0.5419]
["bitfinex","BTCUSD",1733162239721,0.35,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162239937,1.33783,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162240421,1.258224,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162240876,1.069465,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162241095,0.889585,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162241339,0.722019,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162241552,0.720019,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162241998,0.725019,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162242233,0.722019,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162242647,0.725019,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162242901,0.722019,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162243392,0.724019,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162243600,0.722019,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162243820,0.724019,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162244059,0.722019,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162244275,0.724019,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162244705,0.722019,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162245120,0.723019,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162245329,0.721019,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162245542,1.180551,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162245749,1.181551,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162246000,0.938634,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162246201,0.483134,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162246461,0.207,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162246991,0.007,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162248299,0.157,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162248537,0.357,95283.0,95282.0,0.10370911]
["bitfinex","BTCUSD",1733162248770,0.157,95283.0,95282.0,0.10370911]
["bitfinex","BTCUSD",1733162248983,0.157,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162249208,0.998687,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162249416,2.627117,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162249641,2.556993,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162249873,2.472729,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162250112,7.522729,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162250347,7.7644007,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162250632,6.2844007,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162250859,6.3309007,95283.0,95282.0,0.0008639]
["bitfinex","BTCUSD",1733162251134,6.3309007,95283.0,95278.0,0.00012392]
["bitfinex","BTCUSD",1733162251135,0.8,95279.0,95278.0,0.00012392]
["bitfinex","BTCUSD",1733162251332,9.08244199,95279.0,95278.0,0.00012392]
["bitfinex","BTCUSD",1733162251552,9.28244199,95279.0,95278.0,0.00012392]
["bitfinex","BTCUSD",1733162251773,9.28244199,95279.0,95269.0,0.0008641]
["bitfinex","BTCUSD",1733162251774,1.134129,95270.0,95269.0,0.0008641]
["bitfinex","BTCUSD",1733162251985,9.79852921,95270.0,95269.0,0.0008641]
["bitfinex","BTCUSD",1733162252202,9.45366669,95270.0,95269.0,0.0008641]
["bitfinex","BTCUSD",1733162252419,9.59128305,95270.0,95269.0,0.0008641]
["bitfinex","BTCUSD",1733162252635,9.29393669,95270.0,95269.0,0.0008641]
["bitfinex","BTCUSD",1733162252869,1.137056,95258.0,95225.0,0.5419]
["bitfinex","BTCUSD",1733162253139,1.137056,95258.0,95190.0,0.210103]
["bitfinex","BTCUSD",1733162253140,8.599115,95258.0,95219.0,0.5419]
["bitfinex","BTCUSD",1733162253338,8.79251572,95258.0,95219.0,0.5419]
["bitfinex","BTCUSD",1733162253570,8.81630889,95258.0,95219.0,0.5419]
["bitfinex","BTCUSD",1733162254062,8.9191541,95258.0,95220.0,0.5419]
["bitfinex","BTCUSD",1733162254300,8.9191541,95258.0,95222.0,0.5419]
["bitfinex","BTCUSD",1733162254301,0.840006,95235.0,95222.0,0.5419]
["bitfinex","BTCUSD",1733162255509,0.841006,95235.0,95234.0,0.0018643]
["bitfinex","BTCUSD",1733162255737,1.237773,95235.0,95234.0,0.0018643]
["bitfinex","BTCUSD",1733162256220,0.888106,95235.0,95234.0,0.0018643]
["bitfinex","BTCUSD",1733162257190,10.20332284,95235.0,95234.0,0.0018643]
["bitfinex","BTCUSD",1733162257407,10.10926784,95235.0,95234.0,0.0018643]
["bitfinex","BTCUSD",1733162257636,10.10826784,95235.0,95234.0,0.0008643]
["bitfinex","BTCUSD",1733162257878,9.04113884,95235.0,95234.0,0.0008643]
["bitfinex","BTCUSD",1733162258097,8.71750652,95235.0,95234.0,0.0048643]
["bitfinex","BTCUSD",1733162258371,8.74126516,95235.0,95234.0,0.0048643]
["bitfinex","BTCUSD",1733162258611,8.06092152,95235.0,95234.0,0.0048643]
["bitfinex","BTCUSD",1733162258833,8.06092152,95235.0,95234.0,0.0008643]
["bitfinex","BTCUSD",1733162261700,8.06092152,95235.0,95200.0,0.25332308]
["bitfinex","BTCUSD",1733162261701,1.1295,95201.0,95200.0,0.19029508]
["bitfinex","BTCUSD",1733162261933,0.2,95163.0,95156.0,0.0011]
["bitfinex","BTCUSD",1733162262154,0.2,95166.0,95156.0,0.0011]
["bitfinex","BTCUSD",1733162262155,0.35,95158.0,95156.0,0.0011]
["bitfinex","BTCUSD",1733162262375,5.228013,95158.0,95156.0,0.0011]
["bitfinex","BTCUSD",1733162262596,5.29838031,95158.0,95156.0,0.0011]
["bitfinex","BTCUSD",1733162262852,4.93088031,95158.0,95156.0,0.0011]
["bitfinex","BTCUSD",1733162263066,4.93088031,95158.0,95157.0,0.0055904]
["bitfinex","BTCUSD",1733162264222,2.13409531,95158.0,95157.0,0.0055904]
["bitfinex","BTCUSD",1733162264442,1.72336231,95158.0,95157.0,0.0055904]
["bitfinex","BTCUSD",1733162264689,1.72236231,95158.0,95157.0,0.0055904]
["bitfinex","BTCUSD",1733162264941,1.72136231,95158.0,95157.0,0.0055904]
["bitfinex","BTCUSD",1733162265180,1.72436231,95158.0,95157.0,0.0055904]
["bitfinex","BTCUSD",1733162265409,6.77036231,95158.0,95157.0,0.0055904]
["bitfinex","BTCUSD",1733162265627,8.82824431,95158.0,95157.0,0.0055904]
["bitfinex","BTCUSD",1733162265912,9.46948831,95158.0,95157.0,0.0055904]
["bitfinex","BTCUSD",1733162266146,9.20942931,95158.0,95157.0,0.0055904]
["bitfinex","BTCUSD",1733162266383,9.13494031,95158.0,95157.0,0.0055904]
["bitfinex","BTCUSD",1733162266603,9.28518831,95158.0,95157.0,0.0055904]
["bitfinex","BTCUSD",1733162266833,9.08418831,95158.0,95157.0,0.0055904]
["bitfinex","BTCUSD",1733162267050,9.28418831,95158.0,95157.0,0.0055904]
["bitfinex","BTCUSD",1733162267272,9.28418831,95158.0,95156.0,0.0011]
["bitfinex","BTCUSD",1733162267273,1.160178,95157.0,95156.0,0.0011]
["bitfinex","BTCUSD",1733162267494,11.26236752,95157.0,95156.0,0.0011]
["bitfinex","BTCUSD",1733162267734,11.16175752,95157.0,95156.0,0.0011]
["bitfinex","BTCUSD",1733162268631,11.16175752,95157.0,95127.0,0.00138335]
["bitfinex","BTCUSD",1733162268632,0.760192,95151.0,95127.0,0.00138335]
["bitfinex","BTCUSD",1733162269046,1.06749702,95151.0,95127.0,0.00138335]
["bitfinex","BTCUSD",1733162269786,11.16749702,95151.0,95127.0,0.00138335]
["bitfinex","BTCUSD",1733162270011,6.909363,95151.0,95127.0,0.00138335]
["bitfinex","BTCUSD",1733162270226,5.41482281,95151.0,95127.0,0.00138335]
["bitfinex","BTCUSD",1733162270681,5.14822481,95151.0,95127.0,0.00138335]
["bitfinex","BTCUSD",1733162270920,4.39392581,95151.0,95150.0,0.0035]
["bitfinex","BTCUSD",1733162271162,4.39392581,95151.0,95150.0,0.0025]
["bitfinex","BTCUSD",1733162271623,4.41038227,95151.0,95150.0,0.0045]
["bitfinex","BTCUSD",1733162271855,4.41038227,95151.0,95150.0,0.0035]
["bitfinex","BTCUSD",1733162272073,4.41038227,95151.0,95150.0,0.0045]
["bitfinex","BTCUSD",1733162272981,4.41038227,95151.0,95150.0,0.0035]
["bitfinex","BTCUSD",1733162273463,4.41038227,95151.0,95150.0,0.0045]
["bitfinex","BTCUSD",1733162273464,0.78110827,95151.0,95150.0,0.0045]
["bitfinex","BTCUSD",1733162273679,0.78110827,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162274558,8.09596527,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162274772,7.93754827,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162274985,7.61435927,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162275681,5.11915327,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162276137,5.11918399,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162276595,5.11453355,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162276816,5.09789355,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162277031,5.10238408,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162278918,5.08143709,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162279145,3.90543709,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162279373,5.21743709,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162279609,6.85223409,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162279834,9.37849009,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162280074,7.65521609,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162280289,7.63416009,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162280539,7.28939608,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162280765,7.39224129,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162281313,6.4036923,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162281992,6.40824129,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162282197,6.02728409,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162282416,5.71528409,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162282622,5.42466008,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162283482,5.37266008,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162283691,5.34566008,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162284127,4.58266008,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162284773,4.68550529,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162285000,1.06742629,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162285243,11.16742629,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162286321,11.19082121,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162286540,11.16742629,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162286980,11.16915669,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162287400,11.19255595,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162287892,8.19421875,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162288083,5.81839575,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162288305,5.92124096,95151.0,95150.0,0.0053652]
["bitfinex","BTCUSD",1733162288703,5.92124096,95151.0,95150.0,2e-07]
["bitfinex","BTCUSD",1733162289006,0.96005809,95139.0,95138.0,1e-06]
["bitfinex","BTCUSD",1733162289217,0.44984009,95117.0,95116.0,0.00169262]
["bitfinex","BTCUSD",1733162289424,0.44984009,95117.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162289425,0.54984009,95113.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162289586,0.76011609,95113.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162289807,1.0629613,95113.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162290052,9.5784793,95113.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162290321,9.34886466,95113.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162290673,8.8586886,95113.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162290888,8.8626886,95113.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162291130,8.8426656,95113.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162291582,8.6977066,95113.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162291791,1.21014209,95101.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162291996,9.6481763,95101.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162292203,7.71132704,95101.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162292417,6.88048183,95101.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162292665,3.43618383,95101.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162292877,2.28285583,95101.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162293084,2.04909809,95101.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162293304,1.21928809,95101.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162293533,0.80184009,95101.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162293734,0.96346109,95101.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162293966,0.96446109,95101.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162296409,1.60201523,95101.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162296759,1.84791523,95101.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162296966,1.21015509,95095.0,95094.0,0.00140979]
["bitfinex","BTCUSD",1733162297232,5.9018983,95095.0,95094.0,7.9e-07]
["bitfinex","BTCUSD",1733162297440,1.46709556,95095.0,95094.0,7.9e-07]
["bitfinex","BTCUSD",1733162297943,0.89984009,95083.0,95082.0,0.05201118]
["bitfinex","BTCUSD",1733162298169,1.5630273,95083.0,95082.0,0.05201118]
["bitfinex","BTCUSD",1733162298646,6.63651363,95083.0,95082.0,0.05201118]
["bitfinex","BTCUSD",1733162298881,6.16989863,95083.0,95082.0,0.05201118]
["bitfinex","BTCUSD",1733162299096,6.00103963,95083.0,95082.0,0.05201118]
["bitfinex","BTCUSD",1733162299313,5.97814188,95083.0,95082.0,0.05201118]
["bitfinex","BTCUSD",1733162299528,5.85440088,95083.0,95082.0,0.05201118]
["bitfinex","BTCUSD",1733162299751,5.84436188,95083.0,95082.0,0.05201118]
["bitfinex","BTCUSD",1733162299966,5.871475,95083.0,95082.0,0.05201118]
["bitfinex","BTCUSD",1733162300411,5.01540388,95083.0,95082.0,0.05201118]
["bitfinex","BTCUSD",1733162300655,4.0999147,95083.0,95082.0,0.05201118]
["bitfinex","BTCUSD",1733162301098,4.10453246,95083.0,95082.0,0.05201118]
["bitfinex","BTCUSD",1733162301347,4.08142864,95083.0,95082.0,0.05201118]
["bitfinex","BTCUSD",1733162301562,4.10451998,95083.0,95082.0,0.05201118]
["bitfinex","BTCUSD",1733162302102,4.10051998,95083.0,95082.0,1.8e-07]
["bitfinex","BTCUSD",1733162302300,4.10051998,95083.0,95030.0,0.2]
["bitfinex","BTCUSD",1733162302301,0.39984009,95055.0,95030.0,0.2]
["bitfinex","BTCUSD",1733162302544,6.1130893,95055.0,95030.0,0.2]
["bitfinex","BTCUSD",1733162302761,5.51156506,95055.0,95030.0,0.2]
["bitfinex","BTCUSD",1733162303017,5.5346352,95055.0,95030.0,0.2]
["bitfinex","BTCUSD",1733162303225,5.51156506,95055.0,95030.0,0.2]
["bitfinex","BTCUSD",1733162303658,5.54361416,95055.0,95030.0,0.2]
["bitfinex","BTCUSD",1733162303874,0.74984009,95054.0,95053.0,0.0100598]
["bitfinex","BTCUSD",1733162304092,5.7380392,95054.0,95053.0,0.0100598]
["bitfinex","BTCUSD",1733162304558,4.8493502,95054.0,95053.0,0.0100598]
["bitfinex","BTCUSD",1733162304564,3.9406622,95054.0,95053.0,0.0100598]
["bitfinex","BTCUSD",1733162305009,4.2238622,95054.0,95053.0,8e-07]
["bitfinex","BTCUSD",1733162305233,1.19580242,95054.0,95053.0,8e-07]
["bitfinex","BTCUSD",1733162305451,1.01029509,95032.0,95030.0,0.2]
["bitfinex","BTCUSD",1733162305895,6.06492399,95032.0,95030.0,0.2]
["bitfinex","BTCUSD",1733162306108,3.13704399,95032.0,95030.0,0.2]
["bitfinex","BTCUSD",1733162306537,3.13241509,95032.0,95030.0,0.2]
["bitfinex","BTCUSD",1733162307681,3.13704399,95032.0,95030.0,0.2]
["bitfinex","BTCUSD",1733162309877,0.360524,95001.0,95000.0,5.25621539]
["bitfinex","BTCUSD",1733162310092,0.360524,95001.0,95000.0,5.3590606]
["bitfinex","BTCUSD",1733162310329,0.360524,95001.0,95000.0,5.36303468]
["bitfinex","BTCUSD",1733162310532,0.15,95001.0,95000.0,5.36303468]
["bitfinex","BTCUSD",1733162311015,0.210524,95001.0,95000.0,5.34003468]
["bitfinex","BTCUSD",1733162311240,2.27753785,95001.0,95000.0,5.23718947]
["bitfinex","BTCUSD",1733162311498,2.48201661,95001.0,95000.0,5.23718947]
["bitfinex","BTCUSD",1733162311713,3.79084261,95001.0,95000.0,5.23718947]
["bitfinex","BTCUSD",1733162311927,2.78134161,95001.0,95000.0,5.23718947]
["bitfinex","BTCUSD",1733162312221,2.80025519,95001.0,95000.0,5.23718947]
["bitfinex","BTCUSD",1733162313325,3.3845004,95001.0,95000.0,5.23718947]
["bitfinex","BTCUSD",1733162314391,1.6187494,95001.0,95000.0,5.23718947]
["bitfinex","BTCUSD",1733162314619,6.6687494,95001.0,95000.0,5.23718947]
["bitfinex","BTCUSD",1733162314846,6.7145494,95001.0,95000.0,2.70762447]
["bitfinex","BTCUSD",1733162315070,5.5443574,95001.0,95000.0,2.37332447]
["bitfinex","BTCUSD",1733162315294,5.56691978,95001.0,95000.0,2.37332447]
["bitfinex","BTCUSD",1733162315536,5.56091978,95001.0,95000.0,2.37332447]
["bitfinex","BTCUSD",1733162315753,5.57691978,95001.0,95000.0,2.31016547]
["bitfinex","BTCUSD",1733162316271,5.57691978,95001.0,95000.0,2.24975947]
["bitfinex","BTCUSD",1733162316565,1.24984009,94964.0,94963.0,0.00055604]
["bitfinex","BTCUSD",1733162316772,1.5632913,94964.0,94963.0,0.00055604]
["bitfinex","BTCUSD",1733162317661,4.3016373,94964.0,94963.0,0.00055604]
["bitfinex","BTCUSD",1733162317899,4.3016373,94964.0,94942.0,0.0056137]
["bitfinex","BTCUSD",1733162317900,0.74984009,94943.0,94942.0,0.0056137]
["bitfinex","BTCUSD",1733162318134,1.7932071,94943.0,94942.0,0.0056137]
["bitfinex","BTCUSD",1733162318410,5.01504423,94943.0,94942.0,0.0056137]
["bitfinex","BTCUSD",1733162318618,5.01504423,94943.0,94942.0,0.00452704]
["bitfinex","BTCUSD",1733162318848,4.80439223,94943.0,94942.0,0.00452704]
["bitfinex","BTCUSD",1733162319060,9.85439223,94943.0,94942.0,0.00452704]
["bitfinex","BTCUSD",1733162319293,9.85439223,94943.0,94931.0,0.00154198]
["bitfinex","BTCUSD",1733162319294,1.44984009,94937.0,94931.0,0.00154198]
["bitfinex","BTCUSD",1733162319534,0.64984009,94889.0,94888.0,96.96851875]
["bitfinex","BTCUSD",1733162319814,5.8026853,94889.0,94888.0,96.96851875]
["bitfinex","BTCUSD",1733162320044,6.0026853,94889.0,94888.0,96.96851875]
["bitfinex","BTCUSD",1733162320473,6.0073382,94889.0,94888.0,96.96851875]
["bitfinex","BTCUSD",1733162320685,6.2023382,94889.0,94888.0,96.96851875]
["bitfinex","BTCUSD",1733162320898,6.00292497,94889.0,94888.0,96.96851875]
["bitfinex","BTCUSD",1733162321361,6.35292497,94889.0,94888.0,96.96873558]
["bitfinex","BTCUSD",1733162321581,6.35292497,94889.0,94888.0,96.97137685]
["bitfinex","BTCUSD",1733162321582,6.35492497,94889.0,94888.0,96.97137685]
["bitfinex","BTCUSD",1733162321832,6.56569697,94889.0,94888.0,96.97038222]
["bitfinex","BTCUSD",1733162322118,5.97085688,94889.0,94888.0,96.89538222]
["bitfinex","BTCUSD",1733162322336,4.96142686,94889.0,94888.0,96.89538222]
["bitfinex","BTCUSD",1733162322572,0.007,94889.0,94888.0,97.02458222]
["bitfinex","BTCUSD",1733162322795,0.00233152,94895.0,94888.0,97.02458222]
["bitfinex","BTCUSD",1733162323006,0.39484009,94889.0,94888.0,97.02458222]
["bitfinex","BTCUSD",1733162323252,3.49184009,94889.0,94888.0,97.02516899]
["bitfinex","BTCUSD",1733162323463,5.3359933,94889.0,94888.0,97.02516899]
["bitfinex","BTCUSD",1733162323996,5.3309933,94889.0,94888.0,96.94226899]
["bitfinex","BTCUSD",1733162324219,5.89465321,94889.0,94888.0,96.89228951]
["bitfinex","BTCUSD",1733162324439,4.6836853,94889.0,94888.0,96.89228951]
["bitfinex","BTCUSD",1733162324654,3.03184009,94889.0,94888.0,96.89228951]
["bitfinex","BTCUSD",1733162324884,3.02284009,94889.0,94888.0,96.89228951]
["bitfinex","BTCUSD",1733162325097,3.03184009,94889.0,94888.0,96.89228951]
["bitfinex","BTCUSD",1733162325311,0.8976853,94889.0,94888.0,96.89228951]
["bitfinex","BTCUSD",1733162325528,1.15234521,94889.0,94888.0,96.89228951]
["bitfinex","BTCUSD",1733162325744,5.99765321,94889.0,94888.0,96.89228951]
["bitfinex","BTCUSD",1733162326439,6.19465321,94889.0,94888.0,96.89228951]
["bitfinex","BTCUSD",1733162326650,5.8449933,94889.0,94888.0,96.89228951]
["bitfinex","BTCUSD",1733162327109,5.8309933,94889.0,94888.0,96.89228951]
["bitfinex","BTCUSD",1733162327339,3.60084009,94889.0,94888.0,96.89328951]
["bitfinex","BTCUSD",1733162327629,0.75684009,94889.0,94888.0,96.97238951]
["bitfinex","BTCUSD",1733162327870,0.95684009,94889.0,94888.0,96.97238951]
["bitfinex","BTCUSD",1733162328090,0.55884009,94889.0,94888.0,97.02328951]
["bitfinex","BTCUSD",1733162328311,0.34984009,94889.0,94888.0,97.02228951]
["bitfinex","BTCUSD",1733162328524,0.40884009,94889.0,94888.0,97.02328951]
["bitfinex","BTCUSD",1733162328769,0.65884009,94889.0,94888.0,97.02328951]
["bitfinex","BTCUSD",1733162328989,0.64484009,94889.0,94888.0,97.02228951]
["bitfinex","BTCUSD",1733162329221,0.64984009,94889.0,94888.0,97.02228951]
["bitfinex","BTCUSD",1733162329467,0.205,94889.0,94888.0,97.02228951]
["bitfinex","BTCUSD",1733162329689,0.560772,94889.0,94888.0,97.02228951]
["bitfinex","BTCUSD",1733162329927,0.564772,94889.0,94888.0,97.02228951]
["bitfinex","BTCUSD",1733162330416,0.567772,94889.0,94888.0,97.02328951]
["bitfinex","BTCUSD",1733162330635,0.15,94889.0,94888.0,97.02228951]
["bitfinex","BTCUSD",1733162330860,0.154,94889.0,94888.0,97.02228951]
["bitfinex","BTCUSD",1733162331340,0.163,94889.0,94888.0,97.02328951]
["bitfinex","BTCUSD",1733162331575,0.163,94889.0,94888.0,97.02228951]
["bitfinex","BTCUSD",1733162331790,0.35784009,94889.0,94888.0,96.52228951]
["bitfinex","BTCUSD",1733162331997,0.60984009,94889.0,94888.0,96.52328951]
["bitfinex","BTCUSD",1733162332213,0.36284009,94889.0,94888.0,96.52328951]
["bitfinex","BTCUSD",1733162332639,0.61284009,94889.0,94888.0,96.52328951]
["bitfinex","BTCUSD",1733162332854,0.80984009,94889.0,94888.0,96.52328951]
["bitfinex","BTCUSD",1733162333092,0.9036853,94889.0,94888.0,96.52328951]
["bitfinex","BTCUSD",1733162333314,0.9036853,94889.0,94888.0,96.39228951]
["bitfinex","BTCUSD",1733162333315,6.0496853,94889.0,94888.0,96.39228951]
["bitfinex","BTCUSD",1733162333550,5.20235214,94889.0,94888.0,96.39328951]
["bitfinex","BTCUSD",1733162333780,5.40235214,94889.0,94888.0,96.39328951]
["bitfinex","BTCUSD",1733162334071,5.39535214,94889.0,94888.0,96.39228951]
["bitfinex","BTCUSD",1733162334301,5.40135214,94889.0,94888.0,96.33582608]
["bitfinex","BTCUSD",1733162334552,5.6251123,94889.0,94888.0,95.80685287]
["bitfinex","BTCUSD",1733162335014,5.6251123,94889.0,94888.0,95.74313038]
["bitfinex","BTCUSD",1733162335015,5.6338475,94889.0,94888.0,95.74313038]
["bitfinex","BTCUSD",1733162335235,5.6318475,94889.0,94888.0,95.74313038]
["bitfinex","BTCUSD",1733162335721,5.6348475,94889.0,94888.0,95.57718558]
["bitfinex","BTCUSD",1733162335950,5.6348475,94889.0,94888.0,95.57631898]
["bitfinex","BTCUSD",1733162336175,1.3338475,94889.0,94888.0,95.57531898]
["bitfinex","BTCUSD",1733162336430,3.38538759,94889.0,94888.0,95.30241898]
["bitfinex","BTCUSD",1733162336717,3.38538759,94889.0,94888.0,95.19221024]
["bitfinex","BTCUSD",1733162336718,3.89738759,94889.0,94888.0,95.19221024]
["bitfinex","BTCUSD",1733162336926,3.89738759,94889.0,94888.0,94.91055193]
["bitfinex","BTCUSD",1733162336927,3.88538759,94889.0,94888.0,94.91055193]
["bitfinex","BTCUSD",1733162337153,3.86433515,94889.0,94888.0,94.29808615]
["bitfinex","BTCUSD",1733162337369,4.02398994,94889.0,94888.0,87.87555513]
["bitfinex","BTCUSD",1733162337585,4.02398994,94889.0,94888.0,85.47855084]
["bitfinex","BTCUSD",1733162337847,4.0239868,94889.0,94888.0,85.41531984]
["bitfinex","BTCUSD",1733162338296,4.12683201,94889.0,94888.0,85.32851059]
["bitfinex","BTCUSD",1733162338524,4.1345868,94889.0,94888.0,78.090248]
["bitfinex","BTCUSD",1733162338754,6.66689115,94889.0,94888.0,72.63325398]
["bitfinex","BTCUSD",1733162338969,9.25770572,94889.0,94888.0,66.0785319]
["bitfinex","BTCUSD",1733162339246,9.31621804,94889.0,94888.0,65.77719395]
["bitfinex","BTCUSD",1733162339503,9.83612944,94889.0,94888.0,60.08399211]
["bitfinex","BTCUSD",1733162339756,10.64845728,94889.0,94888.0,56.01337115]
["bitfinex","BTCUSD",1733162339968,10.64145728,94889.0,94888.0,53.90980931]
["bitfinex","BTCUSD",1733162340206,9.1127166,94889.0,94888.0,48.19082739]
["bitfinex","BTCUSD",1733162340436,7.4711166,94889.0,94888.0,47.93769441]
["bitfinex","BTCUSD",1733162340656,8.2799166,94889.0,94888.0,42.55881063]
["bitfinex","BTCUSD",1733162340903,8.2799166,94889.0,94888.0,42.09529286]
["bitfinex","BTCUSD",1733162341127,8.2588966,94889.0,94888.0,36.38776212]
["bitfinex","BTCUSD",1733162341344,8.2588966,94889.0,94888.0,31.01426833]
["bitfinex","BTCUSD",1733162341563,8.23823753,94889.0,94888.0,25.5921508]
["bitfinex","BTCUSD",1733162342035,7.98373753,94889.0,94888.0,24.3360368]
["bitfinex","BTCUSD",1733162342036,7.72523753,94889.0,94888.0,19.15456164]
["bitfinex","BTCUSD",1733162342259,7.74175662,94889.0,94888.0,13.97811281]
["bitfinex","BTCUSD",1733162342480,7.74175662,94889.0,94888.0,12.84388782]
["bitfinex","BTCUSD",1733162342699,7.04315662,94889.0,94888.0,10.19231887]
["bitfinex","BTCUSD",1733162342945,1.80572109,94840.0,94839.0,2.17424778]
["bitfinex","BTCUSD",1733162343200,4.16324089,94840.0,94839.0,2.11463427]
["bitfinex","BTCUSD",1733162343414,4.12269499,94840.0,94839.0,1.88344492]
["bitfinex","BTCUSD",1733162343660,4.12269499,94840.0,94829.0,0.03756267]
["bitfinex","BTCUSD",1733162343661,1.59484009,94830.0,94829.0,0.03756267]
["bitfinex","BTCUSD",1733162343896,1.59484009,94801.0,94800.0,2.96278946]
["bitfinex","BTCUSD",1733162344115,9.20619754,94801.0,94800.0,2.96278946]
["bitfinex","BTCUSD",1733162344340,9.38288112,94801.0,94800.0,2.96278946]
["bitfinex","BTCUSD",1733162344557,8.69388112,94801.0,94800.0,2.96278946]
["bitfinex","BTCUSD",1733162344790,8.69388112,94801.0,94800.0,2.89949846]
["bitfinex","BTCUSD",1733162345022,8.69388112,94801.0,94800.0,2.84827189]
["bitfinex","BTCUSD",1733162345023,8.73620712,94801.0,94800.0,2.84827189]
["bitfinex","BTCUSD",1733162345263,4.86820712,94801.0,94800.0,2.84071467]
["bitfinex","BTCUSD",1733162345499,5.18515712,94801.0,94800.0,2.84071467]
["bitfinex","BTCUSD",1733162345735,5.13371098,94801.0,94800.0,2.17512029]
["bitfinex","BTCUSD",1733162345956,5.11190444,94801.0,94800.0,2.15402329]
["bitfinex","BTCUSD",1733162346208,4.86676263,94801.0,94800.0,2.15102329]
["bitfinex","BTCUSD",1733162346675,5.64838781,94801.0,94800.0,2.11340703]
["bitfinex","BTCUSD",1733162346920,5.62852962,94801.0,94800.0,2.01676125]
["bitfinex","BTCUSD",1733162347156,5.89352962,94801.0,94800.0,2.0002422]
["bitfinex","BTCUSD",1733162347386,5.89352962,94801.0,94793.0,0.0008659]
["bitfinex","BTCUSD",1733162347387,0.90544009,94796.0,94795.0,0.34780192]
["bitfinex","BTCUSD",1733162347632,0.90544009,94796.0,94795.0,0.15312921]
["bitfinex","BTCUSD",1733162347869,1.59484009,94736.0,94735.0,0.16433135]
["bitfinex","BTCUSD",1733162348113,4.25254275,94736.0,94735.0,0.16433135]
["bitfinex","BTCUSD",1733162348334,4.56899275,94736.0,94735.0,0.14541068]
["bitfinex","BTCUSD",1733162348572,5.06949275,94736.0,94735.0,0.12933268]
["bitfinex","BTCUSD",1733162348829,0.79484009,94734.0,94727.0,0.18867654]
["bitfinex","BTCUSD",1733162349073,1.80598809,94720.0,94719.0,0.13420054]
["bitfinex","BTCUSD",1733162349310,3.10182095,94720.0,94719.0,0.127373]
["bitfinex","BTCUSD",1733162349864,3.56732539,94720.0,94719.0,0.021775]
["bitfinex","BTCUSD",1733162350123,3.56732539,94720.0,94711.0,0.2]
["bitfinex","BTCUSD",1733162350341,1.15787413,94712.0,94711.0,0.038152]
["bitfinex","BTCUSD",1733162350560,1.95561292,94704.0,94663.0,0.2]
["bitfinex","BTCUSD",1733162350784,3.25025027,94704.0,94703.0,0.08610888]
["bitfinex","BTCUSD",1733162350998,1.05502892,94701.0,94700.0,0.16951501]
["bitfinex","BTCUSD",1733162351215,1.05502892,94701.0,94700.0,0.11689393]
["bitfinex","BTCUSD",1733162351216,1.75294548,94701.0,94700.0,0.11689393]
["bitfinex","BTCUSD",1733162351437,2.06939548,94701.0,94700.0,0.11189393]
["bitfinex","BTCUSD",1733162351664,2.56939548,94701.0,94700.0,0.06964193]
["bitfinex","BTCUSD",1733162351911,2.5699801,94701.0,94700.0,0.00626393]
["bitfinex","BTCUSD",1733162352182,2.5699801,94701.0,94695.0,0.19309159]
["bitfinex","BTCUSD",1733162352183,1.05502892,94696.0,94695.0,0.19309159]
["bitfinex","BTCUSD",1733162352410,0.21098698,94696.0,94695.0,0.19309159]
["bitfinex","BTCUSD",1733162352648,1.47181499,94696.0,94695.0,0.19309159]
["bitfinex","BTCUSD",1733162352906,0.97866502,94696.0,94695.0,0.4181368]
["bitfinex","BTCUSD",1733162353127,0.90060308,94696.0,94695.0,0.4181368]
["bitfinex","BTCUSD",1733162353346,0.422386,94700.0,94695.0,0.4181368]
["bitfinex","BTCUSD",1733162353571,0.25,94700.0,94699.0,0.10284521]
["bitfinex","BTCUSD",1733162353792,0.25,94707.0,94705.0,0.01587212]
["bitfinex","BTCUSD",1733162354009,0.19277343,94705.0,94704.0,0.01587212]
["bitfinex","BTCUSD",1733162354256,0.18125256,94705.0,94704.0,0.00017696]
["bitfinex","BTCUSD",1733162354478,0.17089106,94705.0,94704.0,0.01604908]
["bitfinex","BTCUSD",1733162354723,0.17089106,94705.0,94704.0,0.26889429]
["bitfinex","BTCUSD",1733162354945,0.25,94706.0,94704.0,0.26889429]
["bitfinex","BTCUSD",1733162354946,0.25,94706.0,94705.0,0.16587212]
["bitfinex","BTCUSD",1733162355160,0.25,94706.0,94705.0,0.26871733]
["bitfinex","BTCUSD",1733162356354,0.25,94706.0,94705.0,0.11871733]
["bitfinex","BTCUSD",1733162357063,0.25,94722.0,94721.0,0.01587212]
["bitfinex","BTCUSD",1733162357361,0.461121,94732.0,94731.0,0.21587212]
["bitfinex","BTCUSD",1733162357589,0.211056,94762.0,94749.0,0.2]
["bitfinex","BTCUSD",1733162357805,0.25,94750.0,94749.0,0.31871733]
["bitfinex","BTCUSD",1733162359010,0.25,94750.0,94749.0,0.35058906]
["bitfinex","BTCUSD",1733162359226,0.211067,94757.0,94756.0,0.21587212]
["bitfinex","BTCUSD",1733162359227,0.461067,94757.0,94756.0,0.21587212]
["bitfinex","BTCUSD",1733162359453,0.211054,94763.0,94762.0,0.21587212]
["bitfinex","BTCUSD",1733162359707,0.211054,94763.0,94762.0,0.31871733]
["bitfinex","BTCUSD",1733162359951,0.2133891,94763.0,94762.0,0.10284521]
["bitfinex","BTCUSD",1733162360170,0.2133891,94763.0,94762.0,0.11871733]
["bitfinex","BTCUSD",1733162360422,0.2133891,94763.0,94762.0,0.35058906]
["bitfinex","BTCUSD",1733162360648,0.211045,94767.0,94766.0,0.21587212]
["bitfinex","BTCUSD",1733162360879,0.25,94781.0,94766.0,0.21587212]
["bitfinex","BTCUSD",1733162360880,0.211003,94785.0,94784.0,0.21587212]
["bitfinex","BTCUSD",1733162361127,0.211003,94785.0,94784.0,0.08568267]
["bitfinex","BTCUSD",1733162361377,0.21760972,94785.0,94784.0,0.28568267]
["bitfinex","BTCUSD",1733162361838,0.211003,94785.0,94784.0,0.28568267]
["bitfinex","BTCUSD",1733162362063,0.211003,94785.0,94784.0,0.07380267]
["bitfinex","BTCUSD",1733162362287,0.411003,94785.0,94784.0,0.10284584]
["bitfinex","BTCUSD",1733162362580,0.211152,94719.0,94718.0,0.2]
["bitfinex","BTCUSD",1733162362809,0.211075,94753.0,94748.0,0.2]
["bitfinex","BTCUSD",1733162362810,0.25,94749.0,94748.0,0.2]
["bitfinex","BTCUSD",1733162363050,0.2,94779.0,94718.0,0.03125113]
["bitfinex","BTCUSD",1733162363051,0.461061,94760.0,94759.0,0.2]
["bitfinex","BTCUSD",1733162363287,0.211084,94749.0,94748.0,0.2]
["bitfinex","BTCUSD",1733162363504,0.00233531,94758.0,94757.0,0.2]
["bitfinex","BTCUSD",1733162363727,0.21339609,94759.0,94757.0,0.10284521]
["bitfinex","BTCUSD",1733162363978,0.21339609,94759.0,94727.0,0.00027862]
["bitfinex","BTCUSD",1733162363979,0.461084,94749.0,94748.0,0.2]
["bitfinex","BTCUSD",1733162364221,0.461106,94739.0,94738.0,0.2]
["bitfinex","BTCUSD",1733162364458,0.48124343,94739.0,94738.0,0.2]
["bitfinex","BTCUSD",1733162364700,0.25985432,94739.0,94738.0,0.30284521]
["bitfinex","BTCUSD",1733162364997,0.25985432,94739.0,94738.0,0.27905796]
["bitfinex","BTCUSD",1733162365216,0.01602195,94739.0,94738.0,0.27905796]
["bitfinex","BTCUSD",1733162365453,0.01651994,94753.0,94738.0,0.27905796]
["bitfinex","BTCUSD",1733162365454,0.25,94746.0,94745.0,0.17621275]
["bitfinex","BTCUSD",1733162365709,0.46109,94746.0,94745.0,0.27905796]
["bitfinex","BTCUSD",1733162366924,0.46109,94746.0,94745.0,0.27660623]
["bitfinex","BTCUSD",1733162369030,0.211079,94751.0,94745.0,0.27660623]
["bitfinex","BTCUSD",1733162369031,0.211079,94751.0,94750.0,0.17376102]
["bitfinex","BTCUSD",1733162369247,0.00017546,94758.0,94757.0,0.17376102]
["bitfinex","BTCUSD",1733162369473,0.25017546,94758.0,94757.0,0.10284521]
["bitfinex","BTCUSD",1733162370640,0.25017546,94758.0,94757.0,0.27660623]
["bitfinex","BTCUSD",1733162370865,0.25017546,94758.0,94757.0,0.21712658]
["bitfinex","BTCUSD",1733162371129,0.25017546,94758.0,94757.0,0.18408293]
["bitfinex","BTCUSD",1733162371372,0.00017546,94758.0,94757.0,0.18408293]
["bitfinex","BTCUSD",1733162371841,0.00247922,94758.0,94757.0,0.18408293]
["bitfinex","BTCUSD",1733162372552,0.00017546,94758.0,94757.0,0.18408293]
["bitfinex","BTCUSD",1733162373025,0.00247922,94758.0,94757.0,0.18408293]
["bitfinex","BTCUSD",1733162373267,0.25,94759.0,94758.0,0.17376102]
["bitfinex","BTCUSD",1733162373487,0.25,94759.0,94758.0,0.27660623]
["bitfinex","BTCUSD",1733162375613,0.211055,94762.0,94761.0,0.17376102]
["bitfinex","BTCUSD",1733162375883,0.25,94778.0,94777.0,0.17376102]
["bitfinex","BTCUSD",1733162376111,0.461019,94778.0,94777.0,0.27660623]
["bitfinex","BTCUSD",1733162377490,0.46674117,94778.0,94777.0,0.27660623]
["bitfinex","BTCUSD",1733162379321,0.44934117,94778.0,94777.0,0.10284521]
["bitfinex","BTCUSD",1733162379539,0.44934117,94778.0,94757.0,0.00017546]
["bitfinex","BTCUSD",1733162379540,0.461063,94758.0,94757.0,0.00017546]
["bitfinex","BTCUSD",1733162379785,0.46678517,94758.0,94757.0,0.10302067]
["bitfinex","BTCUSD",1733162380436,0.46678517,94758.0,94757.0,6.7e-07]
["bitfinex","BTCUSD",1733162381117,0.46678517,94758.0,94743.0,0.14071441]
["bitfinex","BTCUSD",1733162381118,0.461095,94744.0,94743.0,0.14071441]
["bitfinex","BTCUSD",1733162381331,0.461095,94744.0,94743.0,0.1567641]
["bitfinex","BTCUSD",1733162381332,0.46681717,94744.0,94743.0,0.1567641]
["bitfinex","BTCUSD",1733162382034,0.461095,94744.0,94743.0,0.01604969]
["bitfinex","BTCUSD",1733162382255,0.461095,94744.0,94743.0,0.1567641]
["bitfinex","BTCUSD",1733162383321,0.461095,94744.0,94743.0,0.1576275]
["bitfinex","BTCUSD",1733162383987,0.211095,94744.0,94743.0,0.1576275]
["bitfinex","BTCUSD",1733162384450,0.211076,94753.0,94752.0,0.14071441]
["bitfinex","BTCUSD",1733162384705,0.21296686,94758.0,94752.0,0.10284521]
["bitfinex","BTCUSD",1733162384907,0.46296686,94758.0,94757.0,0.24355962]
["bitfinex","BTCUSD",1733162385135,0.01651834,94771.0,94770.0,0.14071441]
["bitfinex","BTCUSD",1733162385352,0.01651834,94771.0,94770.0,0.24355962]
["bitfinex","BTCUSD",1733162385824,0.211033,94772.0,94771.0,0.14071441]
["bitfinex","BTCUSD",1733162386048,0.211033,94772.0,94771.0,0.24355962]
["bitfinex","BTCUSD",1733162386264,0.25,94804.0,94793.0,0.14071441]
["bitfinex","BTCUSD",1733162386488,0.05928559,94837.0,94793.0,0.14071441]
["bitfinex","BTCUSD",1733162386489,0.25,94823.0,94817.0,0.14071441]
["bitfinex","BTCUSD",1733162386715,0.210921,94822.0,94821.0,0.14071441]
["bitfinex","BTCUSD",1733162386936,0.43280973,94822.0,94821.0,0.24355962]
["bitfinex","BTCUSD",1733162387366,0.4334005,94822.0,94821.0,0.24355962]
["bitfinex","BTCUSD",1733162389671,0.4334005,94822.0,94821.0,0.23589526]
["bitfinex","BTCUSD",1733162389916,0.57243277,94822.0,94821.0,0.09518085]
["bitfinex","BTCUSD",1733162390145,0.95513277,94822.0,94821.0,0.09518085]
["bitfinex","BTCUSD",1733162390354,0.57243277,94822.0,94821.0,0.23589526]
["bitfinex","BTCUSD",1733162395618,0.57243277,94822.0,94821.0,0.17645645]
["bitfinex","BTCUSD",1733162395833,0.57243277,94822.0,94821.0,0.03574204]
["bitfinex","BTCUSD",1733162396303,0.59066924,94822.0,94821.0,0.03562114]
["bitfinex","BTCUSD",1733162396729,0.15,94806.0,94805.0,0.14071441]
["bitfinex","BTCUSD",1733162396951,0.15,94806.0,94805.0,0.24355962]
["bitfinex","BTCUSD",1733162396952,0.360957,94806.0,94805.0,0.24355962]
["bitfinex","BTCUSD",1733162398970,0.360957,94806.0,94805.0,0.10284521]
["bitfinex","BTCUSD",1733162398971,0.210957,94806.0,94805.0,0.10284521]
["bitfinex","BTCUSD",1733162399188,0.210957,94806.0,94805.0,0.24355962]
["bitfinex","BTCUSD",1733162400076,0.360957,94806.0,94805.0,0.24355962]
["bitfinex","BTCUSD",1733162401907,0.360957,94806.0,94805.0,0.10284521]
["bitfinex","BTCUSD",1733162402129,0.360957,94806.0,94793.0,0.0009841]
["bitfinex","BTCUSD",1733162402130,0.210983,94794.0,94793.0,0.0009841]
["bitfinex","BTCUSD",1733162402344,0.210983,94794.0,94773.0,0.00027862]
["bitfinex","BTCUSD",1733162402345,0.25,94774.0,94773.0,0.00027862]
["bitfinex","BTCUSD",1733162402611,1.0090698,94774.0,94773.0,0.00027862]
["bitfinex","BTCUSD",1733162402838,0.7590698,94774.0,94773.0,0.22273734]
["bitfinex","BTCUSD",1733162403055,0.15,94774.0,94773.0,0.22245872]
["bitfinex","BTCUSD",1733162403523,0.15,94775.0,94773.0,0.10284521]
["bitfinex","BTCUSD",1733162403738,0.361028,94774.0,94773.0,0.11961351]
["bitfinex","BTCUSD",1733162404227,0.361028,94774.0,94773.0,0.22245872]
["bitfinex","BTCUSD",1733162404725,0.361028,94774.0,94773.0,0.24470459]
["bitfinex","BTCUSD",1733162404726,0.15,94774.0,94773.0,0.24470459]
["bitfinex","BTCUSD",1733162404946,0.211014,94781.0,94780.0,0.11961351]
["bitfinex","BTCUSD",1733162405192,0.211014,94781.0,94780.0,0.22245872]
["bitfinex","BTCUSD",1733162406115,0.611014,94781.0,94780.0,0.10284521]
["bitfinex","BTCUSD",1733162406358,0.361014,94781.0,94780.0,0.22245872]
["bitfinex","BTCUSD",1733162407257,0.361014,94781.0,94780.0,0.10284521]
["bitfinex","BTCUSD",1733162407504,0.611014,94781.0,94780.0,0.10284521]
["bitfinex","BTCUSD",1733162408294,0.4,94761.0,94755.0,0.11961351]
["bitfinex","BTCUSD",1733162408517,0.4,94761.0,94743.0,0.0008634]
["bitfinex","BTCUSD",1733162408518,0.25,94751.0,94749.0,0.11961351]
["bitfinex","BTCUSD",1733162408776,0.0474,94749.0,94743.0,4e-07]
["bitfinex","BTCUSD",1733162409004,0.361095,94744.0,94743.0,4e-07]
["bitfinex","BTCUSD",1733162409241,0.361095,94744.0,94743.0,0.18041918]
["bitfinex","BTCUSD",1733162409896,0.25,94720.0,94715.0,0.07739651]
["bitfinex","BTCUSD",1733162410123,0.0491,94718.0,94715.0,0.18024172]
["bitfinex","BTCUSD",1733162410379,0.361157,94716.0,94715.0,0.18024172]
["bitfinex","BTCUSD",1733162410836,0.211166,94712.0,94711.0,0.07739651]
["bitfinex","BTCUSD",1733162411079,0.361166,94712.0,94711.0,0.18024172]
["bitfinex","BTCUSD",1733162412243,0.36134293,94712.0,94711.0,0.18024172]
["bitfinex","BTCUSD",1733162412475,0.00017693,94712.0,94711.0,0.18024172]
["bitfinex","BTCUSD",1733162414514,0.00017693,94712.0,94711.0,0.17860172]
["bitfinex","BTCUSD",1733162415204,0.14035942,94714.0,94713.0,0.07739651]
["bitfinex","BTCUSD",1733162415428,0.211149,94720.0,94719.0,0.07739651]
["bitfinex","BTCUSD",1733162415674,0.211149,94720.0,94719.0,0.18024172]
["bitfinex","BTCUSD",1733162416363,0.090891,94754.0,94753.0,0.07739651]
["bitfinex","BTCUSD",1733162416588,0.3188609,94763.0,94753.0,0.07739651]
["bitfinex","BTCUSD",1733162416589,0.090891,94764.0,94763.0,0.07739651]
["bitfinex","BTCUSD",1733162416866,0.090891,94764.0,94763.0,0.18024172]
["bitfinex","BTCUSD",1733162416867,0.21105,94764.0,94763.0,0.18024172]
["bitfinex","BTCUSD",1733162417374,0.00017719,94771.0,94769.0,0.07739651]
["bitfinex","BTCUSD",1733162417640,0.211028,94774.0,94773.0,0.07739651]
["bitfinex","BTCUSD",1733162417868,0.211028,94774.0,94773.0,0.18024172]
["bitfinex","BTCUSD",1733162418347,0.211028,94774.0,94773.0,0.18383345]
["bitfinex","BTCUSD",1733162419720,0.211028,94774.0,94773.0,0.17424172]
["bitfinex","BTCUSD",1733162419947,0.361028,94774.0,94773.0,0.17424172]
["bitfinex","BTCUSD",1733162420626,0.3627546,94774.0,94773.0,0.37424172]
["bitfinex","BTCUSD",1733162421137,0.4087546,94774.0,94773.0,0.136691]
["bitfinex","BTCUSD",1733162421403,0.6873546,94774.0,94773.0,0.136691]
["bitfinex","BTCUSD",1733162421648,0.6873546,94774.0,94685.0,0.0009503]
["bitfinex","BTCUSD",1733162421649,0.15,94741.0,94734.0,0.07139651]
["bitfinex","BTCUSD",1733162421864,0.25,94721.0,94720.0,0.07139651]
["bitfinex","BTCUSD",1733162422119,0.25,94721.0,94685.0,0.0009503]
["bitfinex","BTCUSD",1733162422120,0.361148,94720.0,94719.0,0.00104049]
["bitfinex","BTCUSD",1733162422788,0.361148,94720.0,94719.0,0.072437]
["bitfinex","BTCUSD",1733162423001,0.41179065,94720.0,94719.0,0.17528221]
["bitfinex","BTCUSD",1733162423665,0.41179065,94720.0,94719.0,0.00104049]
["bitfinex","BTCUSD",1733162423666,0.66179065,94720.0,94719.0,0.00104049]
["bitfinex","BTCUSD",1733162425105,0.41179065,94720.0,94719.0,0.00104049]
["bitfinex","BTCUSD",1733162425346,0.66179065,94720.0,94719.0,0.00104049]
["bitfinex","BTCUSD",1733162425569,0.96179065,94720.0,94719.0,4.9e-07]
["bitfinex","BTCUSD",1733162427449,0.91179065,94720.0,94719.0,4.9e-07]
["bitfinex","BTCUSD",1733162427682,0.26179065,94720.0,94719.0,0.17424221]
["bitfinex","BTCUSD",1733162428879,0.05064265,94720.0,94719.0,0.17424221]
["bitfinex","BTCUSD",1733162429111,0.211124,94732.0,94731.0,0.07139651]
["bitfinex","BTCUSD",1733162429337,0.211124,94732.0,94731.0,0.17424172]
["bitfinex","BTCUSD",1733162430560,0.26924278,94763.0,94731.0,0.17424172]
["bitfinex","BTCUSD",1733162430561,0.25,94769.0,94758.0,0.07139651]
["bitfinex","BTCUSD",1733162430810,0.25,94763.0,94761.0,0.07139651]
["bitfinex","BTCUSD",1733162431044,0.211055,94762.0,94761.0,0.07139651]
["bitfinex","BTCUSD",1733162431749,0.57211,94762.0,94759.0,0.07139651]
["bitfinex","BTCUSD",1733162431978,0.15,94746.0,94741.0,0.0009985]
["bitfinex","BTCUSD",1733162432213,0.25,94738.0,94732.0,0.07139651]
["bitfinex","BTCUSD",1733162432510,0.361119,94733.0,94732.0,0.07139651]
["bitfinex","BTCUSD",1733162433448,0.25,94759.0,94739.0,0.07139651]
["bitfinex","BTCUSD",1733162433449,0.211105,94740.0,94739.0,0.07139651]
["bitfinex","BTCUSD",1733162433691,0.211105,94740.0,94739.0,0.17424172]
["bitfinex","BTCUSD",1733162433692,0.361105,94740.0,94739.0,0.17424172]
["bitfinex","BTCUSD",1733162435629,0.611148,94720.0,94719.0,0.07225981]
["bitfinex","BTCUSD",1733162435857,0.611148,94720.0,94719.0,0.17510502]
["bitfinex","BTCUSD",1733162437761,0.611148,94720.0,94719.0,0.0008633]
["bitfinex","BTCUSD",1733162438003,0.611148,94720.0,94719.0,3e-07]
["bitfinex","BTCUSD",1733162438247,0.611148,94720.0,94707.0,0.0009854]
["bitfinex","BTCUSD",1733162438248,0.211237,94680.0,94679.0,0.1937722]
["bitfinex","BTCUSD",1733162438483,0.361237,94680.0,94679.0,0.29720203]
["bitfinex","BTCUSD",1733162438711,0.15,94680.0,94679.0,0.29720203]
["bitfinex","BTCUSD",1733162439242,0.15,94680.0,94679.0,0.31302023]
["bitfinex","BTCUSD",1733162439243,0.16382969,94680.0,94679.0,0.31302023]
["bitfinex","BTCUSD",1733162439689,0.15882969,94680.0,94679.0,0.31302023]
["bitfinex","BTCUSD",1733162440404,0.145,94680.0,94679.0,0.31302023]
["bitfinex","BTCUSD",1733162443109,0.144,94680.0,94679.0,0.31302023]
["bitfinex","BTCUSD",1733162444749,0.28325019,94687.0,94679.0,0.31302023]
["bitfinex","BTCUSD",1733162444967,0.28325019,94687.0,94686.0,0.10284521]
["bitfinex","BTCUSD",1733162445242,0.211194,94700.0,94686.0,0.11866341]
["bitfinex","BTCUSD",1733162445518,0.211193,94700.0,94699.0,0.10284521]
["bitfinex","BTCUSD",1733162445733,0.18290756,94713.0,94699.0,0.10284521]
["bitfinex","BTCUSD",1733162445939,0.18290756,94713.0,94707.0,0.10284521]
["bitfinex","BTCUSD",1733162446154,0.211175,94708.0,94707.0,0.10284521]
["bitfinex","BTCUSD",1733162447124,0.15,94708.0,94707.0,0.10284521]
["bitfinex","BTCUSD",1733162447364,0.0787,94736.0,94707.0,0.11312973]
["bitfinex","BTCUSD",1733162447638,0.10034264,94735.0,94731.0,0.10284521]
["bitfinex","BTCUSD",1733162447844,0.211117,94734.0,94731.0,0.10284521]
["bitfinex","BTCUSD",1733162448083,0.10034264,94735.0,94733.0,0.10284521]
["bitfinex","BTCUSD",1733162448299,0.0787,94753.0,94734.0,0.10284521]
["bitfinex","BTCUSD",1733162448509,0.211101,94741.0,94740.0,0.10284521]
["bitfinex","BTCUSD",1733162448720,0.211095,94744.0,94740.0,0.10284521]
["bitfinex","BTCUSD",1733162448934,0.00017693,94741.0,94740.0,0.10284521]
["bitfinex","BTCUSD",1733162449602,0.211091,94746.0,94740.0,0.10284521]
["bitfinex","BTCUSD",1733162449853,0.211078,94752.0,94745.0,0.10284521]
["bitfinex","BTCUSD",1733162450063,0.211057,94761.0,94751.0,0.10284521]
["bitfinex","BTCUSD",1733162450313,0.0017266,94771.0,94741.0,0.01028452]
["bitfinex","BTCUSD",1733162450314,0.0017266,94771.0,94760.0,0.10284521]
["bitfinex","BTCUSD",1733162450559,0.0017266,94771.0,94765.0,0.10284521]
["bitfinex","BTCUSD",1733162450777,0.01098018,94788.0,94770.0,0.10284521]
["bitfinex","BTCUSD",1733162450999,0.26140061,94806.0,94787.0,0.10284521]
["bitfinex","BTCUSD",1733162451000,0.210987,94793.0,94787.0,0.10284521]
["bitfinex","BTCUSD",1733162451244,0.2,94805.0,94792.0,0.10284521]
["bitfinex","BTCUSD",1733162451457,0.210986,94793.0,94792.0,0.10284521]
["bitfinex","BTCUSD",1733162451681,0.210973,94799.0,94792.0,0.10284521]
["bitfinex","BTCUSD",1733162451918,0.0017264,94806.0,94798.0,0.10284521]
["bitfinex","BTCUSD",1733162452165,0.0017264,94806.0,94805.0,0.10284521]
["bitfinex","BTCUSD",1733162452393,0.00190348,94806.0,94805.0,0.10284521]
["bitfinex","BTCUSD",1733162452634,0.0017268,94822.0,94805.0,0.10284521]
["bitfinex","BTCUSD",1733162452635,0.210942,94813.0,94805.0,0.10284521]
["bitfinex","BTCUSD",1733162452907,0.210925,94820.0,94811.0,0.10284521]
["bitfinex","BTCUSD",1733162453152,0.210942,94813.0,94812.0,0.10284521]
["bitfinex","BTCUSD",1733162453604,0.210936,94816.0,94812.0,0.10284521]
["bitfinex","BTCUSD",1733162453855,0.210923,94821.0,94815.0,0.10284521]
["bitfinex","BTCUSD",1733162454087,0.0017268,94822.0,94820.0,0.10284521]
["bitfinex","BTCUSD",1733162454343,0.0017268,94822.0,94821.0,0.10284521]
["bitfinex","BTCUSD",1733162454824,0.210889,94837.0,94821.0,0.10284521]
["bitfinex","BTCUSD",1733162455054,0.210901,94832.0,94826.0,0.10284521]
["bitfinex","BTCUSD",1733162455312,0.210909,94828.0,94826.0,0.10284521]
["bitfinex","BTCUSD",1733162456246,0.135,94827.0,94826.0,0.10284521]
["bitfinex","BTCUSD",1733162458348,0.15,94849.0,94826.0,0.10284521]
["bitfinex","BTCUSD",1733162458592,0.2972,94860.0,94840.0,0.10284521]
["bitfinex","BTCUSD",1733162458593,0.210871,94845.0,94840.0,0.10284521]
["bitfinex","BTCUSD",1733162458821,0.421742,94845.0,94840.0,0.10284521]
["bitfinex","BTCUSD",1733162459945,0.15,94849.0,94844.0,0.10284521]
["bitfinex","BTCUSD",1733162460188,0.00017698,94845.0,94816.0,0.00186621]
["bitfinex","BTCUSD",1733162460435,0.210887,94838.0,94816.0,0.00186621]
["bitfinex","BTCUSD",1733162460694,0.00017698,94845.0,94808.0,0.00186621]
["bitfinex","BTCUSD",1733162461035,0.15,94833.0,94808.0,0.00186621]
["bitfinex","BTCUSD",1733162461284,0.15,94833.0,94832.0,0.10284521]
["bitfinex","BTCUSD",1733162461517,0.14040611,94833.0,94832.0,0.10284521]
["bitfinex","BTCUSD",1733162461750,0.11408994,94833.0,94832.0,0.10284521]
["bitfinex","BTCUSD",1733162461988,0.00017698,94845.0,94832.0,0.10284521]
["bitfinex","BTCUSD",1733162462275,0.00017698,94845.0,94844.0,0.10284521]
["bitfinex","BTCUSD",1733162462506,0.21104698,94845.0,94844.0,0.10284521]
["bitfinex","BTCUSD",1733162463941,0.00017698,94845.0,94844.0,0.10284521]
["bitfinex","BTCUSD",1733162464186,0.15017698,94845.0,94844.0,0.10284521]
["bitfinex","BTCUSD",1733162464427,0.48137698,94845.0,94844.0,0.10284521]
["bitfinex","BTCUSD",1733162464657,0.360903,94830.0,94829.0,0.0009941]
["bitfinex","BTCUSD",1733162464895,0.560903,94830.0,94829.0,0.10284521]
["bitfinex","BTCUSD",1733162465143,0.15,94829.0,94784.0,0.00186668]
["bitfinex","BTCUSD",1733162465386,0.35,94829.0,94795.0,0.210979]
["bitfinex","BTCUSD",1733162465637,0.00017698,94845.0,94823.0,0.210917]
["bitfinex","BTCUSD",1733162465871,0.00017698,94845.0,94824.0,0.00186625]
["bitfinex","BTCUSD",1733162466287,0.210881,94840.0,94817.0,0.210932]
["bitfinex","BTCUSD",1733162466290,0.00017698,94845.0,94844.0,0.10284521]
["bitfinex","BTCUSD",1733162466772,0.0017346,94854.0,94844.0,0.10284521]
["bitfinex","BTCUSD",1733162467001,0.0017346,94854.0,94853.0,0.10284521]
["bitfinex","BTCUSD",1733162467234,0.0017342,94867.0,94853.0,0.31556183]
["bitfinex","BTCUSD",1733162467467,0.0017342,94867.0,94854.0,0.00186547]
["bitfinex","BTCUSD",1733162467706,0.05397797,94904.0,94854.0,0.00186547]
["bitfinex","BTCUSD",1733162467707,0.0473,94904.0,94865.0,0.10284521]
["bitfinex","BTCUSD",1733162467940,0.210722,94912.0,94880.0,0.21079]
["bitfinex","BTCUSD",1733162467941,0.004223,94910.0,94880.0,0.21079]
["bitfinex","BTCUSD",1733162468214,0.004223,94910.0,94845.0,0.01028452]
["bitfinex","BTCUSD",1733162468215,0.210753,94898.0,94888.0,0.10284521]
["bitfinex","BTCUSD",1733162468440,0.210771,94890.0,94888.0,0.10284521]
["bitfinex","BTCUSD",1733162469210,0.210761,94894.0,94888.0,0.10284521]
["bitfinex","BTCUSD",1733162469442,0.00017695,94889.0,94888.0,0.10284521]
["bitfinex","BTCUSD",1733162469893,0.2,94914.0,94888.0,0.10284521]
["bitfinex","BTCUSD",1733162470120,0.0005896,94910.0,94902.0,0.10284521]
["bitfinex","BTCUSD",1733162470362,0.210741,94903.0,94902.0,0.10284521]
["bitfinex","BTCUSD",1733162470832,0.360741,94903.0,94902.0,0.10284521]
["bitfinex","BTCUSD",1733162471079,0.360741,94903.0,94847.0,0.5419]
["bitfinex","BTCUSD",1733162471080,0.2,94896.0,94839.0,0.210882]
["bitfinex","BTCUSD",1733162471371,0.15,94894.0,94891.0,0.10284521]
["bitfinex","BTCUSD",1733162471616,0.15,94894.0,94893.0,0.10284521]
["bitfinex","BTCUSD",1733162472083,0.14027211,94894.0,94893.0,0.10284521]
["bitfinex","BTCUSD",1733162472307,0.210748,94900.0,94893.0,0.10284521]
["bitfinex","BTCUSD",1733162472569,0.210748,94900.0,94899.0,0.10284521]
["bitfinex","BTCUSD",1733162472808,0.21074,94904.0,94899.0,0.10284521]
["bitfinex","BTCUSD",1733162473030,0.21074,94904.0,94894.0,0.01028452]
["bitfinex","BTCUSD",1733162473031,0.21074,94904.0,94903.0,0.10284521]
["bitfinex","BTCUSD",1733162473270,0.210728,94909.0,94903.0,0.10284521]
["bitfinex","BTCUSD",1733162473501,0.2124452,94917.0,94908.0,0.10284521]
["bitfinex","BTCUSD",1733162473733,0.2124452,94917.0,94909.0,0.10284521]
["bitfinex","BTCUSD",1733162473734,0.210724,94911.0,94909.0,0.10284521]
["bitfinex","BTCUSD",1733162473969,0.2124452,94917.0,94909.0,0.10284521]
["bitfinex","BTCUSD",1733162474185,0.210721,94912.0,94909.0,0.10284521]
["bitfinex","BTCUSD",1733162474662,0.0017342,94917.0,94909.0,0.10284521]
["bitfinex","BTCUSD",1733162474911,0.210714,94916.0,94909.0,0.09970981]
["bitfinex","BTCUSD",1733162475135,0.210714,94916.0,94909.0,0.09784521]
["bitfinex","BTCUSD",1733162475609,0.210722,94912.0,94909.0,0.09784521]
["bitfinex","BTCUSD",1733162475874,0.15,94911.0,94909.0,0.09784521]
["bitfinex","BTCUSD",1733162478782,0.15,94915.0,94909.0,0.09784521]
["bitfinex","BTCUSD",1733162479112,0.0017342,94917.0,94909.0,0.09784521]
["bitfinex","BTCUSD",1733162479341,0.15,94918.0,94909.0,0.09784521]
["bitfinex","BTCUSD",1733162479342,0.001,94924.0,94909.0,0.09784521]
["bitfinex","BTCUSD",1733162479560,0.210707,94919.0,94896.0,0.00186455]
["bitfinex","BTCUSD",1733162479775,0.001,94924.0,94909.0,0.0005896]
["bitfinex","BTCUSD",1733162479995,0.21071,94917.0,94909.0,0.0005896]
["bitfinex","BTCUSD",1733162480204,0.001,94924.0,94909.0,0.0005896]
["bitfinex","BTCUSD",1733162480205,0.21072,94913.0,94909.0,0.0005896]
["bitfinex","BTCUSD",1733162480440,0.42144,94913.0,94909.0,0.0005896]
["bitfinex","BTCUSD",1733162480687,0.42144,94913.0,94912.0,0.10284521]
["bitfinex","BTCUSD",1733162480688,0.57144,94913.0,94912.0,0.10284521]
["bitfinex","BTCUSD",1733162481349,0.36072,94913.0,94912.0,0.10284521]
["bitfinex","BTCUSD",1733162482010,0.34333161,94913.0,94912.0,0.10284521]
["bitfinex","BTCUSD",1733162482480,0.15,94916.0,94912.0,0.10284521]
["bitfinex","BTCUSD",1733162482706,0.15,94914.0,94909.0,0.0005896]
["bitfinex","BTCUSD",1733162482988,0.15,94914.0,94913.0,0.10284521]
["bitfinex","BTCUSD",1733162485029,0.15,94914.0,94913.0,0.11336109]
["bitfinex","BTCUSD",1733162485259,0.15,94914.0,94913.0,0.10284521]
["bitfinex","BTCUSD",1733162486014,0.001,94924.0,94913.0,0.10284521]
["bitfinex","BTCUSD",1733162486262,0.001,94924.0,94914.0,0.00186448]
["bitfinex","BTCUSD",1733162486263,0.15,94922.0,94914.0,0.00186448]
["bitfinex","BTCUSD",1733162486522,0.001,94924.0,94921.0,0.10284521]
["bitfinex","BTCUSD",1733162486740,0.001,94924.0,94923.0,0.10284521]
["bitfinex","BTCUSD",1733162486975,0.210671,94935.0,94923.0,0.10383531]
["bitfinex","BTCUSD",1733162487215,0.001727,94936.0,94934.0,0.10284521]
["bitfinex","BTCUSD",1733162487453,0.001727,94936.0,94935.0,0.10284521]
["bitfinex","BTCUSD",1733162487910,0.212395,94936.0,94935.0,0.11312973]
["bitfinex","BTCUSD",1733162488134,0.362395,94936.0,94935.0,0.11312973]
["bitfinex","BTCUSD",1733162488368,0.15,94936.0,94935.0,0.10284521]
["bitfinex","BTCUSD",1733162488605,1.04298765,95033.0,94935.0,0.10284521]
["bitfinex","BTCUSD",1733162488606,0.2,94975.0,94940.0,0.210657]
["bitfinex","BTCUSD",1733162488878,0.2,94975.0,94935.0,0.10284521]
["bitfinex","BTCUSD",1733162488879,0.0008624,94979.0,94942.0,0.10284521]
["bitfinex","BTCUSD",1733162489095,0.0008624,94979.0,94961.0,0.10284521]
["bitfinex","BTCUSD",1733162489366,0.0008624,94979.0,94961.0,0.11499322]
["bitfinex","BTCUSD",1733162489367,0.210585,94974.0,94961.0,0.11499322]
["bitfinex","BTCUSD",1733162489577,0.210576,94978.0,94961.0,0.11499322]
["bitfinex","BTCUSD",1733162489801,0.0008624,94979.0,94961.0,0.11499322]
["bitfinex","BTCUSD",1733162490016,0.0001769,94962.0,94961.0,0.01214801]
["bitfinex","BTCUSD",1733162490241,0.0001769,94962.0,94961.0,0.1047087]
["bitfinex","BTCUSD",1733162490473,0.0008624,94979.0,94961.0,0.10488538]
["bitfinex","BTCUSD",1733162490725,0.0008624,94979.0,94978.0,0.10284521]
["bitfinex","BTCUSD",1733162490976,0.2114344,94979.0,94978.0,0.10284521]
["bitfinex","BTCUSD",1733162491471,0.0008624,94979.0,94978.0,0.10284521]
["bitfinex","BTCUSD",1733162491715,0.2114344,94979.0,94978.0,0.11312973]
["bitfinex","BTCUSD",1733162491986,0.2114344,94979.0,94978.0,0.10284521]
["bitfinex","BTCUSD",1733162492212,0.3614344,94979.0,94978.0,0.10284521]
["bitfinex","BTCUSD",1733162492942,0.8382344,94979.0,94978.0,0.10284521]
["bitfinex","BTCUSD",1733162493197,1.1542344,94979.0,94978.0,0.10284521]
["bitfinex","BTCUSD",1733162493438,0.8382344,94979.0,94978.0,0.10284521]
["bitfinex","BTCUSD",1733162493891,0.6382344,94979.0,94978.0,0.10284521]
["bitfinex","BTCUSD",1733162494621,0.0008624,94979.0,94978.0,0.10284521]
["bitfinex","BTCUSD",1733162494859,0.2114344,94979.0,94978.0,0.10284521]
["bitfinex","BTCUSD",1733162495988,0.1508624,94979.0,94978.0,0.10284521]
["bitfinex","BTCUSD",1733162496209,0.001,94981.0,94978.0,0.10284521]
["bitfinex","BTCUSD",1733162496431,0.001,94981.0,94980.0,0.10284521]
["bitfinex","BTCUSD",1733162496672,0.001,94981.0,94980.0,0.11331604]
["bitfinex","BTCUSD",1733162496905,0.001,94981.0,94980.0,0.11430934]
["bitfinex","BTCUSD",1733162498085,0.001,94981.0,94980.0,0.10383851]
["bitfinex","BTCUSD",1733162498521,0.151,94981.0,94980.0,0.10383851]
["bitfinex","BTCUSD",1733162498526,0.001,94981.0,94980.0,0.10383851]
["bitfinex","BTCUSD",1733162498741,0.1517318,94984.0,94980.0,0.10383851]
["bitfinex","BTCUSD",1733162499002,0.1517318,94984.0,94983.0,0.10284521]
["bitfinex","BTCUSD",1733162499463,0.1517318,94984.0,94983.0,0.11322906]
["bitfinex","BTCUSD",1733162499899,0.3622928,94984.0,94983.0,0.10284521]
["bitfinex","BTCUSD",1733162500150,0.1517318,94984.0,94983.0,0.10284521]
["bitfinex","BTCUSD",1733162500366,0.3622928,94984.0,94983.0,0.10284521]
["bitfinex","BTCUSD",1733162502696,0.3622928,94984.0,94983.0,0.04351618]
["bitfinex","BTCUSD",1733162503589,0.5622928,94984.0,94983.0,0.04351618]
["bitfinex","BTCUSD",1733162506148,0.5622928,94984.0,94965.0,0.0009861]
["bitfinex","BTCUSD",1733162506149,0.410601,94966.0,94965.0,0.0009861]
["bitfinex","BTCUSD",1733162506416,0.410601,94966.0,94965.0,0.10284521]
["bitfinex","BTCUSD",1733162506417,1.765601,94966.0,94965.0,0.10284521]
["bitfinex","BTCUSD",1733162506689,1.108301,94966.0,94965.0,0.10284521]
["bitfinex","BTCUSD",1733162506908,0.809301,94966.0,94965.0,0.10284521]
["bitfinex","BTCUSD",1733162507777,0.609301,94966.0,94965.0,0.10284521]
["bitfinex","BTCUSD",1733162508029,0.809301,94966.0,94965.0,0.10284521]
["bitfinex","BTCUSD",1733162508772,0.409301,94966.0,94965.0,0.10284521]
["bitfinex","BTCUSD",1733162509013,0.360601,94966.0,94965.0,0.10284521]
["bitfinex","BTCUSD",1733162509474,0.210601,94966.0,94965.0,0.10284521]
["bitfinex","BTCUSD",1733162509942,0.610601,94966.0,94965.0,0.10284521]
["bitfinex","BTCUSD",1733162510392,0.410601,94966.0,94965.0,0.10284521]
["bitfinex","BTCUSD",1733162510647,0.210601,94966.0,94965.0,0.10284521]
["bitfinex","BTCUSD",1733162510862,0.360601,94966.0,94965.0,0.10284521]
["bitfinex","BTCUSD",1733162511327,0.560601,94966.0,94965.0,0.10284521]
["bitfinex","BTCUSD",1733162511556,0.360601,94966.0,94965.0,0.10284521]
["bitfinex","BTCUSD",1733162512014,0.560601,94966.0,94965.0,0.10284521]
["bitfinex","BTCUSD",1733162512483,0.760601,94966.0,94965.0,0.10284521]
["bitfinex","BTCUSD",1733162512723,0.760601,94966.0,94965.0,0.03817013]
["bitfinex","BTCUSD",1733162513705,0.760601,94966.0,94961.0,0.0018999]
["bitfinex","BTCUSD",1733162513706,0.76061,94962.0,94961.0,0.0018999]
["bitfinex","BTCUSD",1733162515040,1.13951,94962.0,94961.0,9e-07]
["bitfinex","BTCUSD",1733162515255,1.13951,94962.0,94932.0,0.0009822]
["bitfinex","BTCUSD",1733162515256,0.360674,94933.0,94932.0,0.0009822]
["bitfinex","BTCUSD",1733162515466,0.360674,94933.0,94932.0,0.10284521]
["bitfinex","BTCUSD",1733162516809,0.36085058,94933.0,94932.0,0.10284521]
["bitfinex","BTCUSD",1733162519256,0.36085058,94933.0,94932.0,0.10456781]
["bitfinex","BTCUSD",1733162521008,0.56085058,94933.0,94932.0,0.10456781]
["bitfinex","BTCUSD",1733162523465,0.36085058,94933.0,94932.0,0.10456781]
["bitfinex","BTCUSD",1733162524125,0.83655058,94933.0,94932.0,0.0017226]
["bitfinex","BTCUSD",1733162524370,0.63655058,94933.0,94932.0,0.0017226]
["bitfinex","BTCUSD",1733162524583,0.43655058,94933.0,94932.0,0.10456781]
["bitfinex","BTCUSD",1733162524802,0.36085058,94933.0,94932.0,0.10456781]
["bitfinex","BTCUSD",1733162527977,1.01085058,94933.0,94932.0,0.10456781]
["bitfinex","BTCUSD",1733162528436,0.36085058,94933.0,94932.0,0.11502459]
["bitfinex","BTCUSD",1733162528656,0.36085058,94933.0,94932.0,0.10456781]
["bitfinex","BTCUSD",1733162528869,0.76085058,94933.0,94932.0,0.10456781]
["bitfinex","BTCUSD",1733162529090,0.560725,94910.0,94909.0,0.001724]
["bitfinex","BTCUSD",1733162529302,0.560725,94910.0,94909.0,0.10456921]
["bitfinex","BTCUSD",1733162529303,0.760725,94910.0,94909.0,0.10456921]
["bitfinex","BTCUSD",1733162529522,0.760725,94910.0,94909.0,0.001724]
["bitfinex","BTCUSD",1733162529772,0.210785,94883.0,94882.0,0.0009803]
["bitfinex","BTCUSD",1733162529993,0.360785,94883.0,94882.0,0.10284521]
["bitfinex","BTCUSD",1733162531529,0.360785,94883.0,94882.0,0.10343481]
["bitfinex","BTCUSD",1733162531767,0.15,94888.0,94882.0,0.10343481]
["bitfinex","BTCUSD",1733162531991,0.15,94888.0,94887.0,0.10284521]
["bitfinex","BTCUSD",1733162532203,0.15,94900.0,94887.0,0.10284521]
["bitfinex","BTCUSD",1733162532423,0.210746,94901.0,94898.0,0.10284521]
["bitfinex","BTCUSD",1733162532669,0.4,94899.0,94898.0,0.10284521]
["bitfinex","BTCUSD",1733162532896,0.421492,94901.0,94898.0,0.10284521]
["bitfinex","BTCUSD",1733162533146,0.2,94899.0,94898.0,0.10284521]
["bitfinex","BTCUSD",1733162533377,0.4,94899.0,94898.0,0.10284521]
["bitfinex","BTCUSD",1733162534318,0.55,94899.0,94898.0,0.10284521]
["bitfinex","BTCUSD",1733162535023,0.210737,94905.0,94898.0,0.11312973]
["bitfinex","BTCUSD",1733162535231,0.43140192,94923.0,94898.0,0.11312973]
["bitfinex","BTCUSD",1733162535232,0.09186928,94929.0,94904.0,0.10284521]
["bitfinex","BTCUSD",1733162535463,0.2,94933.0,94922.0,0.10284521]
["bitfinex","BTCUSD",1733162535739,0.2,94933.0,94887.0,0.210776]
["bitfinex","BTCUSD",1733162535740,0.210675,94933.0,94930.0,0.10284521]
["bitfinex","BTCUSD",1733162535988,0.42135,94933.0,94930.0,0.10284521]
["bitfinex","BTCUSD",1733162536192,0.41802437,94933.0,94930.0,0.10284521]
["bitfinex","BTCUSD",1733162537120,0.15,94932.0,94930.0,0.10284521]
["bitfinex","BTCUSD",1733162537360,0.210679,94931.0,94930.0,0.10284521]
["bitfinex","BTCUSD",1733162537579,0.210679,94931.0,94930.0,0.11312973]
["bitfinex","BTCUSD",1733162537829,0.210679,94931.0,94930.0,0.10284521]
["bitfinex","BTCUSD",1733162538740,0.360679,94931.0,94930.0,0.10284521]
["bitfinex","BTCUSD",1733162539176,0.00017658,94933.0,94930.0,0.10284521]
["bitfinex","BTCUSD",1733162539417,0.00017658,94933.0,94932.0,0.10284521]
["bitfinex","BTCUSD",1733162544693,0.2,94963.0,94932.0,0.10284521]
["bitfinex","BTCUSD",1733162544916,0.2,94963.0,94931.0,0.210679]
["bitfinex","BTCUSD",1733162544917,0.210646,94946.0,94933.0,0.0018639]
["bitfinex","BTCUSD",1733162545145,0.2,94963.0,94933.0,0.0018639]
["bitfinex","BTCUSD",1733162545146,0.210644,94947.0,94945.0,0.10284521]
["bitfinex","BTCUSD",1733162545385,0.2,94963.0,94933.0,0.0018639]
["bitfinex","BTCUSD",1733162545386,0.210614,94960.0,94946.0,0.10284521]
["bitfinex","BTCUSD",1733162545618,0.2,94963.0,94933.0,0.0018639]
["bitfinex","BTCUSD",1733162545619,0.210621,94957.0,94953.0,0.10284521]
["bitfinex","BTCUSD",1733162545852,0.421242,94957.0,94953.0,0.10284521]
["bitfinex","BTCUSD",1733162546758,0.210626,94955.0,94953.0,0.10284521]
["bitfinex","BTCUSD",1733162547454,0.210602,94966.0,94954.0,0.10284521]
["bitfinex","BTCUSD",1733162547676,0.29174888,94977.0,94960.0,0.10284521]
["bitfinex","BTCUSD",1733162547913,0.210598,94968.0,94960.0,0.10284521]
["bitfinex","BTCUSD",1733162548389,0.210589,94972.0,94960.0,0.10284521]
["bitfinex","BTCUSD",1733162548584,0.2064505,94972.0,94960.0,0.10470882]
["bitfinex","BTCUSD",1733162548829,0.2064505,94972.0,94971.0,0.10284521]
["bitfinex","BTCUSD",1733162549540,0.210563,94983.0,94971.0,0.10284521]
["bitfinex","BTCUSD",1733162549769,0.210563,94983.0,94982.0,0.10284521]
["bitfinex","BTCUSD",1733162550216,0.21073981,94983.0,94982.0,0.10284521]
["bitfinex","BTCUSD",1733162550441,0.21073981,94983.0,94982.0,0.11312973]
["bitfinex","BTCUSD",1733162550671,0.21073981,94983.0,94982.0,0.10284521]
["bitfinex","BTCUSD",1733162551407,0.36073981,94983.0,94982.0,0.10284521]
["bitfinex","BTCUSD",1733162551631,0.76073981,94983.0,94982.0,0.10284521]
["bitfinex","BTCUSD",1733162551861,0.2,94949.0,94919.0,0.210705]
["bitfinex","BTCUSD",1733162552082,0.2,94949.0,94924.0,0.00186409]
["bitfinex","BTCUSD",1733162552083,0.15,94932.0,94924.0,0.00186409]
["bitfinex","BTCUSD",1733162552308,0.15,94932.0,94922.0,0.210697]
["bitfinex","BTCUSD",1733162552309,0.15,94932.0,94931.0,0.10284521]
["bitfinex","BTCUSD",1733162553261,0.210677,94932.0,94931.0,0.10284521]
["bitfinex","BTCUSD",1733162553532,0.210677,94932.0,94931.0,0.10302179]
["bitfinex","BTCUSD",1733162553771,0.360677,94932.0,94931.0,0.10302179]
["bitfinex","BTCUSD",1733162556843,0.210673,94934.0,94931.0,0.10302179]
["bitfinex","BTCUSD",1733162556844,0.15,94934.0,94931.0,0.10302179]
["bitfinex","BTCUSD",1733162557320,0.15,94938.0,94931.0,0.10302179]
["bitfinex","BTCUSD",1733162557999,0.2,94935.0,94931.0,0.10302179]
["bitfinex","BTCUSD",1733162558224,0.4,94932.0,94931.0,0.10474839]
["bitfinex","BTCUSD",1733162558477,0.65,94924.0,94923.0,0.0017274]
["bitfinex","BTCUSD",1733162558912,5.9761,94924.0,94923.0,0.0017274]
["bitfinex","BTCUSD",1733162559144,0.55,94901.0,94900.0,4e-05]
["bitfinex","BTCUSD",1733162559385,0.55,94901.0,94900.0,0.10288521]
["bitfinex","BTCUSD",1733162559865,0.93272725,94901.0,94900.0,0.10288521]
["bitfinex","BTCUSD",1733162560097,0.57460661,94901.0,94900.0,0.10288521]
["bitfinex","BTCUSD",1733162560327,0.4778,94901.0,94900.0,0.10288521]
["bitfinex","BTCUSD",1733162560568,0.4778,94901.0,94900.0,0.10347481]
["bitfinex","BTCUSD",1733162560569,0.2778,94901.0,94900.0,0.10347481]
["bitfinex","BTCUSD",1733162560827,0.09187936,94907.0,94900.0,0.10347481]
["bitfinex","BTCUSD",1733162561070,0.09187936,94907.0,94901.0,0.10284521]
["bitfinex","BTCUSD",1733162561071,0.15,94906.0,94901.0,0.10284521]
["bitfinex","BTCUSD",1733162562483,0.2,94907.0,94904.0,0.10284521]
["bitfinex","BTCUSD",1733162562750,0.360732,94907.0,94906.0,0.10284521]
["bitfinex","BTCUSD",1733162562983,0.2,94924.0,94906.0,0.11319269]
["bitfinex","BTCUSD",1733162563213,0.0781,94931.0,94907.0,0.00186452]
["bitfinex","BTCUSD",1733162563214,0.210697,94923.0,94907.0,0.00186452]
["bitfinex","BTCUSD",1733162563447,0.09187936,94931.0,94907.0,0.00186452]
["bitfinex","BTCUSD",1733162563698,0.30255636,94932.0,94929.0,0.10284521]
["bitfinex","BTCUSD",1733162563959,0.210677,94932.0,94929.0,0.10284521]
["bitfinex","BTCUSD",1733162564188,0.210681,94930.0,94929.0,0.10284521]
["bitfinex","BTCUSD",1733162565139,0.41085768,94930.0,94929.0,0.10284521]
["bitfinex","BTCUSD",1733162565365,0.61085768,94930.0,94929.0,0.10284521]
["bitfinex","BTCUSD",1733162565812,0.41085768,94930.0,94929.0,0.10284521]
["bitfinex","BTCUSD",1733162566272,0.61085768,94930.0,94929.0,0.10284521]
["bitfinex","BTCUSD",1733162566821,0.41085768,94930.0,94929.0,0.10284521]
["bitfinex","BTCUSD",1733162567050,0.61085768,94930.0,94929.0,0.10284521]
["bitfinex","BTCUSD",1733162568605,0.70274656,94930.0,94929.0,0.10284521]
["bitfinex","BTCUSD",1733162568815,0.21085768,94930.0,94929.0,0.10284521]
["bitfinex","BTCUSD",1733162569087,0.21085768,94930.0,94929.0,0.11312973]
["bitfinex","BTCUSD",1733162569291,0.2,94954.0,94929.0,0.11312973]
["bitfinex","BTCUSD",1733162569517,0.210626,94955.0,94953.0,0.10284521]
["bitfinex","BTCUSD",1733162569754,0.210628,94954.0,94938.0,0.0009908]
["bitfinex","BTCUSD",1733162569979,0.210647,94946.0,94939.0,0.00186393]
["bitfinex","BTCUSD",1733162570203,0.210647,94946.0,94940.0,0.01547926]
["bitfinex","BTCUSD",1733162570430,0.410605,94965.0,94945.0,0.10284521]
["bitfinex","BTCUSD",1733162570679,0.2,94957.0,94946.0,0.00186382]
["bitfinex","BTCUSD",1733162570921,0.210626,94955.0,94946.0,0.00186382]
["bitfinex","BTCUSD",1733162571164,0.210626,94955.0,94954.0,0.10284521]
["bitfinex","BTCUSD",1733162574143,0.15,94956.0,94954.0,0.10284521]
["bitfinex","BTCUSD",1733162574381,0.15,94956.0,94955.0,0.10284521]
["bitfinex","BTCUSD",1733162575590,0.360623,94956.0,94955.0,0.10284521]
["bitfinex","BTCUSD",1733162576276,0.15,94956.0,94955.0,0.10284521]
["bitfinex","BTCUSD",1733162576497,0.210611,94962.0,94955.0,0.10284521]
["bitfinex","BTCUSD",1733162576770,0.5783698,94972.0,94961.0,0.10284521]
["bitfinex","BTCUSD",1733162576771,0.0485,94972.0,94961.0,0.10284521]
["bitfinex","BTCUSD",1733162577022,0.0008633,94983.0,94971.0,0.10284521]
["bitfinex","BTCUSD",1733162577234,0.185,94980.0,94979.0,0.10284521]
["bitfinex","BTCUSD",1733162578147,0.00017681,94980.0,94979.0,0.10284521]
["bitfinex","BTCUSD",1733162580748,0.38517681,94980.0,94979.0,0.10284521]
["bitfinex","BTCUSD",1733162580964,0.55217681,94980.0,94979.0,0.10284521]
["bitfinex","BTCUSD",1733162581194,0.38517681,94980.0,94979.0,0.10284521]
["bitfinex","BTCUSD",1733162581430,0.20017681,94980.0,94979.0,0.10284521]
["bitfinex","BTCUSD",1733162581650,0.47706011,94980.0,94979.0,0.10284521]
["bitfinex","BTCUSD",1733162582094,0.18517681,94980.0,94979.0,0.08434521]
["bitfinex","BTCUSD",1733162582097,0.38517681,94980.0,94979.0,0.08434521]
["bitfinex","BTCUSD",1733162582340,0.18604061,94980.0,94979.0,0.08434521]
["bitfinex","BTCUSD",1733162582569,0.00104061,94980.0,94979.0,0.08434521]
["bitfinex","BTCUSD",1733162583736,0.21161061,94980.0,94979.0,0.08434521]
["bitfinex","BTCUSD",1733162583969,0.54661061,94980.0,94979.0,0.08434521]
["bitfinex","BTCUSD",1733162584195,0.15104061,94980.0,94979.0,0.08434521]
["bitfinex","BTCUSD",1733162584783,0.0008633,94983.0,94979.0,0.08434521]
["bitfinex","BTCUSD",1733162585014,0.13882495,95000.0,94980.0,0.00186306]
["bitfinex","BTCUSD",1733162585015,0.001,95000.0,94980.0,0.00186306]
["bitfinex","BTCUSD",1733162585252,0.001,95000.0,94999.0,0.10284521]
["bitfinex","BTCUSD",1733162585951,0.014195,95006.0,94999.0,0.10284521]
["bitfinex","BTCUSD",1733162585952,0.00209065,95006.0,94999.0,0.09861543]
["bitfinex","BTCUSD",1733162586200,0.00209065,95006.0,95005.0,0.10284521]
["bitfinex","BTCUSD",1733162586443,0.00209065,95006.0,95005.0,0.11517852]
["bitfinex","BTCUSD",1733162586917,0.00156169,95006.0,95005.0,0.13017852]
["bitfinex","BTCUSD",1733162588559,0.00156169,95006.0,95005.0,0.11970774]
["bitfinex","BTCUSD",1733162589947,0.00156169,95006.0,95005.0,0.12069404]
["bitfinex","BTCUSD",1733162591290,0.00156169,95006.0,95005.0,0.66259404]
["bitfinex","BTCUSD",1733162591507,0.00156169,95006.0,95005.0,0.66073151]
["bitfinex","BTCUSD",1733162594393,0.00156169,95006.0,95005.0,0.11883151]
["bitfinex","BTCUSD",1733162594860,0.185,95042.0,95005.0,0.11883151]
["bitfinex","BTCUSD",1733162594861,0.0009217,95057.0,95049.0,0.015]
["bitfinex","BTCUSD",1733162595083,0.0008612,95061.0,95060.0,0.015]
["bitfinex","BTCUSD",1733162595306,0.09166889,95082.0,95067.0,0.015]
["bitfinex","BTCUSD",1733162595536,0.09166889,95082.0,95074.0,0.10284521]
["bitfinex","BTCUSD",1733162595758,0.09166889,95082.0,95074.0,0.11667711]
["bitfinex","BTCUSD",1733162596007,0.18333779,95087.0,95074.0,0.13167711]
["bitfinex","BTCUSD",1733162596242,0.00145134,95075.0,95074.0,0.11667711]
["bitfinex","BTCUSD",1733162596454,0.097395,95100.0,95079.0,0.015]
["bitfinex","BTCUSD",1733162596455,0.014195,95100.0,95079.0,0.015]
["bitfinex","BTCUSD",1733162596677,0.01437186,95100.0,95099.0,0.10284521]
["bitfinex","BTCUSD",1733162600248,0.210276,95113.0,95099.0,0.10284521]
["bitfinex","BTCUSD",1733162600493,0.210228,95135.0,95112.0,0.10284521]
["bitfinex","BTCUSD",1733162600723,0.210238,95131.0,95128.0,0.10284521]
["bitfinex","BTCUSD",1733162600950,0.0487,95153.0,95128.0,0.10284521]
["bitfinex","BTCUSD",1733162600951,0.2487,95153.0,95128.0,0.10284521]
["bitfinex","BTCUSD",1733162601292,0.210214,95141.0,95128.0,0.10284521]
["bitfinex","BTCUSD",1733162601393,0.210223,95137.0,95128.0,0.10284521]
["bitfinex","BTCUSD",1733162601612,0.210223,95137.0,95128.0,0.10470547]
["bitfinex","BTCUSD",1733162601826,0.185,95151.0,95128.0,0.10284521]
["bitfinex","BTCUSD",1733162602071,0.00017657,95129.0,95122.0,0.015]
["bitfinex","BTCUSD",1733162602305,0.00017657,95129.0,95128.0,0.10284521]
["bitfinex","BTCUSD",1733162604274,0.210198,95149.0,95128.0,0.10284521]
["bitfinex","BTCUSD",1733162604502,0.210198,95149.0,95148.0,0.10284521]
["bitfinex","BTCUSD",1733162604730,0.210172,95160.0,95148.0,0.10284521]
["bitfinex","BTCUSD",1733162604968,0.210172,95160.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1733162605506,0.210165,95164.0,95159.0,0.10284521]
["bitfinex","BTCUSD",1733162605755,0.185,95175.0,95163.0,0.10284521]
["bitfinex","BTCUSD",1733162605997,0.2161917,95166.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1733162606222,0.21636823,95166.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1733162607433,0.36636823,95166.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1733162607701,0.00620923,95166.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1733162608422,6e-05,95186.0,95165.0,0.10284521]
["bitfinex","BTCUSD",1733162608647,0.210176,95186.0,95185.0,0.10284521]
["bitfinex","BTCUSD",1733162608871,0.21076432,95186.0,95185.0,0.11312973]
["bitfinex","BTCUSD",1733162609098,0.00064832,95186.0,95185.0,0.11312973]
["bitfinex","BTCUSD",1733162609567,0.00064832,95186.0,95185.0,0.10284521]
["bitfinex","BTCUSD",1733162610014,0.18564832,95186.0,95185.0,0.10284521]
["bitfinex","BTCUSD",1733162610260,0.33564832,95186.0,95185.0,0.10284521]
["bitfinex","BTCUSD",1733162610495,0.385,95172.0,95171.0,0.0009877]
["bitfinex","BTCUSD",1733162610725,4.43394832,95186.0,95135.0,0.00185977]
["bitfinex","BTCUSD",1733162610726,0.210227,95136.0,95135.0,0.00185977]
["bitfinex","BTCUSD",1733162610967,0.210227,95136.0,95135.0,0.10284521]
["bitfinex","BTCUSD",1733162611189,0.210227,95136.0,95135.0,0.11784521]
["bitfinex","BTCUSD",1733162611648,0.21022,95139.0,95135.0,0.11462973]
["bitfinex","BTCUSD",1733162611917,0.21022,95139.0,95096.0,0.210312]
["bitfinex","BTCUSD",1733162611918,6e-05,95186.0,95143.0,0.015]
["bitfinex","BTCUSD",1733162612158,6e-05,95186.0,95185.0,0.10284521]
["bitfinex","BTCUSD",1733162612406,0.21076232,95186.0,95185.0,0.10284521]
["bitfinex","BTCUSD",1733162612914,0.59576232,95186.0,95185.0,0.10284521]
["bitfinex","BTCUSD",1733162613158,0.67426232,95186.0,95185.0,0.10284521]
["bitfinex","BTCUSD",1733162613846,0.66926232,95186.0,95185.0,0.10284521]
["bitfinex","BTCUSD",1733162614096,5.15026232,95186.0,95185.0,0.10284521]
["bitfinex","BTCUSD",1733162614313,0.2,95162.0,95154.0,0.00185974]
["bitfinex","BTCUSD",1733162614535,0.21017,95161.0,95155.0,0.10284521]
["bitfinex","BTCUSD",1733162614778,0.210181,95156.0,95155.0,0.10284521]
["bitfinex","BTCUSD",1733162616213,0.210181,95156.0,95155.0,0.10302174]
["bitfinex","BTCUSD",1733162616950,0.210169,95162.0,95155.0,0.10302174]
["bitfinex","BTCUSD",1733162617168,0.210169,95162.0,95161.0,0.10284521]
["bitfinex","BTCUSD",1733162619266,0.642469,95162.0,95161.0,0.10284521]
["bitfinex","BTCUSD",1733162619728,0.257469,95162.0,95161.0,0.10284521]
["bitfinex","BTCUSD",1733162619948,0.210169,95162.0,95161.0,0.10284521]
["bitfinex","BTCUSD",1733162621619,0.410169,95162.0,95161.0,0.10284521]
["bitfinex","BTCUSD",1733162622578,0.210169,95162.0,95161.0,0.10284521]
["bitfinex","BTCUSD",1733162622799,0.410169,95162.0,95161.0,0.10284521]
["bitfinex","BTCUSD",1733162623253,0.487569,95162.0,95161.0,0.10284521]
["bitfinex","BTCUSD",1733162623764,0.210169,95162.0,95161.0,0.10284521]
["bitfinex","BTCUSD",1733162624498,0.410169,95162.0,95161.0,0.10284521]
["bitfinex","BTCUSD",1733162627388,0.210169,95162.0,95161.0,0.10284521]
["bitfinex","BTCUSD",1733162628844,0.595181,95156.0,95155.0,0.00189933]
["bitfinex","BTCUSD",1733162629114,0.385,95156.0,95155.0,3.3e-07]
["bitfinex","BTCUSD",1733162629331,0.595181,95156.0,95155.0,3.3e-07]
["bitfinex","BTCUSD",1733162629570,0.595181,95156.0,95120.0,0.00186024]
["bitfinex","BTCUSD",1733162629571,0.210256,95122.0,95121.0,0.00186024]
["bitfinex","BTCUSD",1733162629739,0.210256,95122.0,95121.0,0.10284521]
["bitfinex","BTCUSD",1733162630338,0.210246,95127.0,95121.0,0.11529224]
["bitfinex","BTCUSD",1733162630563,0.210236,95132.0,95126.0,0.10284521]
["bitfinex","BTCUSD",1733162630797,0.185,95143.0,95131.0,0.10284521]
["bitfinex","BTCUSD",1733162631011,0.185,95141.0,95140.0,0.10284521]
["bitfinex","BTCUSD",1733162631694,0.210212,95142.0,95140.0,0.10284521]
["bitfinex","BTCUSD",1733162632569,0.2,95141.0,95140.0,0.10284521]
["bitfinex","BTCUSD",1733162634175,0.210212,95142.0,95140.0,0.10284521]
["bitfinex","BTCUSD",1733162634901,0.210212,95142.0,95141.0,0.10470544]
["bitfinex","BTCUSD",1733162635129,0.210208,95144.0,95141.0,0.10284521]
["bitfinex","BTCUSD",1733162635376,0.210198,95149.0,95143.0,0.10284521]
["bitfinex","BTCUSD",1733162635377,0.15,95147.0,95143.0,0.10284521]
["bitfinex","BTCUSD",1733162635612,0.15,95147.0,95132.0,0.00285071]
["bitfinex","BTCUSD",1733162635613,0.15,95147.0,95146.0,0.10284521]
["bitfinex","BTCUSD",1733162635823,0.1288,95162.0,95146.0,0.10284521]
["bitfinex","BTCUSD",1733162636298,0.01329967,95198.0,95167.0,0.015]
["bitfinex","BTCUSD",1733162636530,0.01329967,95198.0,95149.0,0.049]
["bitfinex","BTCUSD",1733162636531,0.01329967,95198.0,95185.0,0.10284521]
["bitfinex","BTCUSD",1733162636785,0.01329967,95198.0,95194.0,0.10284521]
["bitfinex","BTCUSD",1733162637005,0.210075,95205.0,95194.0,0.10284521]
["bitfinex","BTCUSD",1733162637006,0.210082,95201.0,95194.0,0.10284521]
["bitfinex","BTCUSD",1733162637460,0.210075,95205.0,95194.0,0.10284521]
["bitfinex","BTCUSD",1733162637685,0.01478343,95195.0,95194.0,0.10284521]
["bitfinex","BTCUSD",1733162641611,0.22487843,95195.0,95194.0,0.10284521]
["bitfinex","BTCUSD",1733162644006,0.01478343,95195.0,95194.0,0.10284521]
["bitfinex","BTCUSD",1733162644495,0.01564483,95195.0,95194.0,0.10284521]
["bitfinex","BTCUSD",1733162644743,0.16564483,95195.0,95194.0,0.10284521]
["bitfinex","BTCUSD",1733162646229,0.0061273,95195.0,95194.0,0.11472957]
["bitfinex","BTCUSD",1733162646469,0.0008611,95196.0,95194.0,0.11658841]
["bitfinex","BTCUSD",1733162646719,0.00103752,95196.0,95195.0,0.10470409]
["bitfinex","BTCUSD",1733162647203,0.00103752,95196.0,95195.0,0.10284521]
["bitfinex","BTCUSD",1733162647457,0.00103752,95196.0,95195.0,0.10470418]
["bitfinex","BTCUSD",1733162647716,0.00103752,95196.0,95195.0,0.10284521]
["bitfinex","BTCUSD",1733162648214,0.00103752,95196.0,95195.0,0.10470415]
["bitfinex","BTCUSD",1733162648445,0.00103752,95196.0,95195.0,0.17096441]
["bitfinex","BTCUSD",1733162648676,0.00103752,95196.0,95195.0,0.18596441]
["bitfinex","BTCUSD",1733162648912,0.27602873,95235.0,95208.0,0.5419]
["bitfinex","BTCUSD",1733162648913,0.185,95235.0,95208.0,0.5419]
["bitfinex","BTCUSD",1733162649137,0.2,95258.0,95228.0,0.5419]
["bitfinex","BTCUSD",1733162649411,0.0776,95261.0,95233.0,0.10284521]
["bitfinex","BTCUSD",1733162649631,0.0776,95261.0,95255.0,0.10284521]
["bitfinex","BTCUSD",1733162649860,0.210824,95256.0,95255.0,0.10284521]
["bitfinex","BTCUSD",1733162650333,0.41100049,95256.0,95255.0,0.10284521]
["bitfinex","BTCUSD",1733162650794,0.59600049,95256.0,95255.0,0.10284521]
["bitfinex","BTCUSD",1733162651771,0.59600049,95256.0,95152.0,0.13893796]
["bitfinex","BTCUSD",1733162651772,0.21005,95216.0,95209.0,0.015]
["bitfinex","BTCUSD",1733162652022,0.335,95219.0,95215.0,0.10284521]
["bitfinex","BTCUSD",1733162652246,0.335,95219.0,95218.0,0.10284521]
["bitfinex","BTCUSD",1733162652488,0.535,95219.0,95218.0,0.10284521]
["bitfinex","BTCUSD",1733162652964,0.335,95219.0,95218.0,0.10284521]
["bitfinex","BTCUSD",1733162653444,0.420076,95221.0,95218.0,0.10284521]
["bitfinex","BTCUSD",1733162653670,0.210038,95221.0,95220.0,0.10284521]
["bitfinex","BTCUSD",1733162654771,0.15,95221.0,95220.0,0.10284521]
["bitfinex","BTCUSD",1733162655920,0.210019,95230.0,95220.0,0.10284521]
["bitfinex","BTCUSD",1733162656158,0.00017639,95230.0,95229.0,0.10284521]
["bitfinex","BTCUSD",1733162660152,0.33517639,95230.0,95229.0,0.10284521]
["bitfinex","BTCUSD",1733162661524,0.38377639,95230.0,95229.0,0.10284521]
["bitfinex","BTCUSD",1733162662435,0.38377639,95230.0,95229.0,0.11322937]
["bitfinex","BTCUSD",1733162662436,0.33517639,95230.0,95229.0,0.11322937]
["bitfinex","BTCUSD",1733162662660,0.33517639,95230.0,95229.0,0.10284521]
["bitfinex","BTCUSD",1733162665220,0.33517639,95230.0,95222.0,0.0009964]
["bitfinex","BTCUSD",1733162665221,0.845033,95223.0,95222.0,4e-07]
["bitfinex","BTCUSD",1733162665466,0.21011,95188.0,95187.0,0.00185902]
["bitfinex","BTCUSD",1733162665707,0.210092,95196.0,95187.0,0.10284521]
["bitfinex","BTCUSD",1733162665946,0.185,95217.0,95195.0,0.10284521]
["bitfinex","BTCUSD",1733162666173,0.21008,95202.0,95196.0,0.00185877]
["bitfinex","BTCUSD",1733162666422,0.185,95214.0,95197.0,0.00185889]
["bitfinex","BTCUSD",1733162666632,0.210082,95201.0,95197.0,0.00185889]
["bitfinex","BTCUSD",1733162666848,0.420164,95201.0,95197.0,0.00185889]
["bitfinex","BTCUSD",1733162667095,0.420164,95201.0,95200.0,0.10284521]
["bitfinex","BTCUSD",1733162669950,0.210082,95201.0,95200.0,0.10284521]
["bitfinex","BTCUSD",1733162670887,0.210082,95201.0,95200.0,0.10184521]
["bitfinex","BTCUSD",1733162671624,0.210074,95205.0,95200.0,0.10184521]
["bitfinex","BTCUSD",1733162671877,0.09229446,95235.0,95196.0,0.00283992]
["bitfinex","BTCUSD",1733162671878,0.185,95215.0,95204.0,0.10284521]
["bitfinex","BTCUSD",1733162672140,0.185,95215.0,95214.0,0.10284521]
["bitfinex","BTCUSD",1733162672393,0.39505,95215.0,95214.0,0.10284521]
["bitfinex","BTCUSD",1733162674484,0.21005,95215.0,95214.0,0.10284521]
["bitfinex","BTCUSD",1733162674704,0.54505,95215.0,95214.0,0.10284521]
["bitfinex","BTCUSD",1733162678207,0.36005,95215.0,95214.0,0.10284521]
["bitfinex","BTCUSD",1733162678427,0.54505,95215.0,95214.0,0.10284521]
["bitfinex","BTCUSD",1733162680283,0.210047,95217.0,95214.0,0.10284521]
["bitfinex","BTCUSD",1733162680541,0.210047,95217.0,95207.0,0.0009901]
["bitfinex","BTCUSD",1733162680542,0.15,95216.0,95207.0,0.0009901]
["bitfinex","BTCUSD",1733162680789,0.21005,95215.0,95208.0,0.00185865]
["bitfinex","BTCUSD",1733162681000,0.15,95216.0,95209.0,0.00185866]
["bitfinex","BTCUSD",1733162681258,0.0008613,95215.0,95209.0,0.00185866]
["bitfinex","BTCUSD",1733162681471,0.210053,95214.0,95209.0,0.00185866]
["bitfinex","BTCUSD",1733162681693,0.0008613,95215.0,95207.0,0.00284877]
["bitfinex","BTCUSD",1733162681913,0.210053,95214.0,95208.0,0.00185865]
["bitfinex","BTCUSD",1733162682220,0.210066,95208.0,95207.0,0.0009901]
["bitfinex","BTCUSD",1733162683996,0.210066,95208.0,95207.0,0.15806083]
["bitfinex","BTCUSD",1733162684234,0.210066,95208.0,95207.0,0.10383531]
["bitfinex","BTCUSD",1733162684481,0.1858613,95215.0,95207.0,0.10383531]
["bitfinex","BTCUSD",1733162684707,0.210062,95210.0,95208.0,0.00185874]
["bitfinex","BTCUSD",1733162684930,0.1858613,95215.0,95209.0,0.10284521]
["bitfinex","BTCUSD",1733162685157,0.1858613,95215.0,95214.0,0.10284521]
["bitfinex","BTCUSD",1733162685861,0.3959113,95215.0,95214.0,0.10284521]
["bitfinex","BTCUSD",1733162686094,0.0008613,95215.0,95214.0,0.10284521]
["bitfinex","BTCUSD",1733162686362,0.0008613,95215.0,95214.0,0.65512874]
["bitfinex","BTCUSD",1733162686608,0.13850571,95240.0,95219.0,0.5419]
["bitfinex","BTCUSD",1733162686854,0.209995,95241.0,95233.0,0.10284521]
["bitfinex","BTCUSD",1733162687133,0.209995,95241.0,95233.0,0.10470338]
["bitfinex","BTCUSD",1733162687373,0.209969,95253.0,95233.0,0.11527213]
["bitfinex","BTCUSD",1733162688058,0.00103742,95234.0,95233.0,0.11527213]
["bitfinex","BTCUSD",1733162688559,0.00103742,95234.0,95233.0,0.65717213]
["bitfinex","BTCUSD",1733162688800,0.00103742,95234.0,95233.0,0.65531396]
["bitfinex","BTCUSD",1733162689811,0.00103742,95234.0,95233.0,0.64474521]
["bitfinex","BTCUSD",1733162690052,0.00103742,95234.0,95233.0,0.10284521]
["bitfinex","BTCUSD",1733162691890,0.00103742,95234.0,95233.0,0.10470349]
["bitfinex","BTCUSD",1733162692125,0.00103742,95234.0,95233.0,0.10284521]
["bitfinex","BTCUSD",1733162692562,0.00103742,95234.0,95233.0,0.1047035]
["bitfinex","BTCUSD",1733162692777,0.00103742,95234.0,95233.0,0.12028226]
["bitfinex","BTCUSD",1733162693895,0.21104642,95234.0,95233.0,0.10284521]
["bitfinex","BTCUSD",1733162695519,0.00103742,95234.0,95233.0,0.10284521]
["bitfinex","BTCUSD",1733162696221,0.15103742,95234.0,95233.0,0.10284521]
["bitfinex","BTCUSD",1733162697974,0.15103742,95234.0,95233.0,0.15294521]
["bitfinex","BTCUSD",1733162698427,0.00103742,95234.0,95233.0,0.15294521]
["bitfinex","BTCUSD",1733162698668,0.00103742,95234.0,95233.0,0.17038222]
["bitfinex","BTCUSD",1733162699170,0.00103742,95234.0,95233.0,0.71228222]
["bitfinex","BTCUSD",1733162699413,0.00103742,95234.0,95233.0,0.71042397]
["bitfinex","BTCUSD",1733162701032,0.27787895,95260.0,95233.0,0.71042397]
["bitfinex","BTCUSD",1733162701033,0.09288183,95261.0,95248.0,0.015]
["bitfinex","BTCUSD",1733162701265,0.209922,95274.0,95248.0,0.015]
["bitfinex","BTCUSD",1733162701266,0.09288183,95270.0,95256.0,0.5419]
["bitfinex","BTCUSD",1733162701487,0.209929,95270.0,95269.0,0.10284521]
["bitfinex","BTCUSD",1733162701719,0.20992,95275.0,95269.0,0.10284521]
["bitfinex","BTCUSD",1733162701936,0.185,95276.0,95274.0,0.10284521]
["bitfinex","BTCUSD",1733162702155,0.209937,95267.0,95259.0,0.00185757]
["bitfinex","BTCUSD",1733162702400,0.209927,95271.0,95259.0,0.5419]
["bitfinex","BTCUSD",1733162702631,0.09374583,95282.0,95270.0,0.10284521]
["bitfinex","BTCUSD",1733162702885,0.209913,95278.0,95271.0,0.00185742]
["bitfinex","BTCUSD",1733162703097,0.185,95279.0,95272.0,0.00185747]
["bitfinex","BTCUSD",1733162703315,0.209921,95274.0,95272.0,0.00185747]
["bitfinex","BTCUSD",1733162703536,0.209923,95273.0,95270.0,0.10284521]
["bitfinex","BTCUSD",1733162703773,0.209923,95273.0,95272.0,0.10284521]
["bitfinex","BTCUSD",1733162704232,0.359923,95273.0,95272.0,0.10284521]
["bitfinex","BTCUSD",1733162706473,0.00104039,95282.0,95272.0,0.10284521]
["bitfinex","BTCUSD",1733162706474,0.209914,95278.0,95272.0,0.10284521]
["bitfinex","BTCUSD",1733162706696,0.00104039,95282.0,95277.0,0.10284521]
["bitfinex","BTCUSD",1733162706928,0.00104039,95282.0,95281.0,0.10284521]
["bitfinex","BTCUSD",1733162707162,0.00104039,95282.0,95281.0,0.16750546]
["bitfinex","BTCUSD",1733162708852,0.00104039,95282.0,95281.0,0.10284521]
["bitfinex","BTCUSD",1733162709805,0.18604039,95282.0,95281.0,0.10284521]
["bitfinex","BTCUSD",1733162710759,0.00104039,95282.0,95281.0,0.10284521]
["bitfinex","BTCUSD",1733162711259,0.0008629,95310.0,95288.0,0.015]
["bitfinex","BTCUSD",1733162711514,0.0008629,95310.0,95288.0,0.17086243]
["bitfinex","BTCUSD",1733162711515,0.209854,95304.0,95288.0,0.17086243]
["bitfinex","BTCUSD",1733162711752,0.0008629,95310.0,95288.0,0.71276243]
["bitfinex","BTCUSD",1733162712004,0.0008629,95310.0,95309.0,0.10284521]
["bitfinex","BTCUSD",1733162712230,0.1858629,95310.0,95309.0,0.10284521]
["bitfinex","BTCUSD",1733162712465,0.4666629,95310.0,95309.0,0.10284521]
["bitfinex","BTCUSD",1733162713402,0.6166629,95310.0,95309.0,0.10284521]
["bitfinex","BTCUSD",1733162713648,0.0008629,95310.0,95309.0,0.11312973]
["bitfinex","BTCUSD",1733162714753,0.0008629,95310.0,95309.0,0.10284521]
["bitfinex","BTCUSD",1733162714972,0.2008629,95310.0,95309.0,0.10284521]
["bitfinex","BTCUSD",1733162715224,0.3858629,95310.0,95309.0,0.10284521]
["bitfinex","BTCUSD",1733162715495,0.0008629,95310.0,95309.0,0.10284521]
["bitfinex","BTCUSD",1733162716905,0.3858629,95310.0,95309.0,0.10284521]
["bitfinex","BTCUSD",1733162717133,0.4334629,95310.0,95309.0,0.10284521]
["bitfinex","BTCUSD",1733162717577,0.4334629,95310.0,95309.0,0.06087721]
["bitfinex","BTCUSD",1733162717812,0.5106629,95310.0,95309.0,2.1e-07]
["bitfinex","BTCUSD",1733162718720,0.51057809,95310.0,95309.0,0.05010021]
["bitfinex","BTCUSD",1733162719405,0.51057809,95310.0,95309.0,0.13196142]
["bitfinex","BTCUSD",1733162719860,0.51057809,95310.0,95309.0,0.04802542]
["bitfinex","BTCUSD",1733162720080,0.51057809,95310.0,95309.0,0.02704142]
["bitfinex","BTCUSD",1733162720766,0.51057809,95310.0,95309.0,4.2e-07]
["bitfinex","BTCUSD",1733162721666,0.594861,95301.0,95300.0,0.0001154]
["bitfinex","BTCUSD",1733162721879,0.594861,95301.0,95300.0,0.03503705]
["bitfinex","BTCUSD",1733162722118,0.394861,95301.0,95300.0,0.03503705]
["bitfinex","BTCUSD",1733162722366,0.209861,95301.0,95300.0,0.03503705]
["bitfinex","BTCUSD",1733162723313,0.394861,95301.0,95300.0,0.03503705]
["bitfinex","BTCUSD",1733162723550,0.544861,95301.0,95300.0,0.03503705]
["bitfinex","BTCUSD",1733162724769,0.744861,95301.0,95300.0,0.03503705]
["bitfinex","BTCUSD",1733162725689,0.535,95301.0,95300.0,0.03503705]
["bitfinex","BTCUSD",1733162726165,0.744861,95301.0,95300.0,0.03503705]
["bitfinex","BTCUSD",1733162726627,0.544861,95301.0,95300.0,0.03503705]
["bitfinex","BTCUSD",1733162728208,0.2,95320.0,95300.0,0.03503705]
["bitfinex","BTCUSD",1733162728437,0.209848,95307.0,95301.0,0.10284521]
["bitfinex","BTCUSD",1733162728666,0.209859,95302.0,95301.0,0.10284521]
["bitfinex","BTCUSD",1733162730967,0.209856,95304.0,95301.0,0.10284521]
["bitfinex","BTCUSD",1733162731195,0.209854,95305.0,95303.0,0.10284521]
["bitfinex","BTCUSD",1733162731430,0.209854,95305.0,95304.0,0.10284521]
["bitfinex","BTCUSD",1733162732137,0.209854,95305.0,95304.0,0.10450358]
["bitfinex","BTCUSD",1733162732383,0.209854,95305.0,95304.0,0.10284521]
["bitfinex","BTCUSD",1733162733293,0.00077809,95310.0,95304.0,0.11341384]
["bitfinex","BTCUSD",1733162733533,0.00077809,95310.0,95309.0,0.10284521]
["bitfinex","BTCUSD",1733162741381,0.00077809,95310.0,95309.0,0.10184521]
["bitfinex","BTCUSD",1733162743526,0.18596496,95310.0,95309.0,0.10184521]
["bitfinex","BTCUSD",1733162743753,0.00077809,95310.0,95309.0,0.10184521]
["bitfinex","BTCUSD",1733162744427,0.00077809,95310.0,95309.0,0.11220233]
["bitfinex","BTCUSD",1733162744675,0.23226168,95310.0,95309.0,0.10184521]
["bitfinex","BTCUSD",1733162745134,0.00077809,95310.0,95309.0,0.10184521]
["bitfinex","BTCUSD",1733162747980,0.18703691,95310.0,95309.0,0.10184521]
["bitfinex","BTCUSD",1733162748458,0.00077809,95310.0,95309.0,0.10184521]
["bitfinex","BTCUSD",1733162748673,0.23356459,95310.0,95309.0,0.10184521]
["bitfinex","BTCUSD",1733162748894,0.23363619,95310.0,95309.0,0.10184521]
["bitfinex","BTCUSD",1733162749589,0.00077809,95310.0,95309.0,0.10184521]
["bitfinex","BTCUSD",1733162751434,0.23363619,95310.0,95309.0,0.10184521]
["bitfinex","BTCUSD",1733162751673,0.00077809,95310.0,95309.0,0.10184521]
["bitfinex","BTCUSD",1733162751889,0.00077809,95310.0,95309.0,0.07084521]
["bitfinex","BTCUSD",1733162752568,0.14062212,95310.0,95309.0,0.07084521]
["bitfinex","BTCUSD",1733162752782,0.00077809,95310.0,95309.0,0.07084521]
["bitfinex","BTCUSD",1733162753899,0.00077809,95310.0,95309.0,0.07810233]
["bitfinex","BTCUSD",1733162754581,0.14062212,95310.0,95309.0,0.07810233]
["bitfinex","BTCUSD",1733162754798,0.14062212,95310.0,95309.0,0.07982833]
["bitfinex","BTCUSD",1733162755023,0.00077809,95310.0,95309.0,0.07257121]
["bitfinex","BTCUSD",1733162755742,0.09401063,95310.0,95309.0,0.07257121]
["bitfinex","BTCUSD",1733162755966,0.0008629,95311.0,95309.0,0.07257121]
["bitfinex","BTCUSD",1733162755967,0.0008629,95311.0,95309.0,0.81447121]
["bitfinex","BTCUSD",1733162756194,0.209813,95323.0,95311.0,0.5419]
["bitfinex","BTCUSD",1733162756410,0.209832,95314.0,95312.0,0.10284521]
["bitfinex","BTCUSD",1733162756654,0.419665,95314.0,95312.0,0.10284521]
["bitfinex","BTCUSD",1733162756867,0.51290385,95314.0,95312.0,0.10284521]
["bitfinex","BTCUSD",1733162757091,0.09324976,95313.0,95312.0,0.10284521]
["bitfinex","BTCUSD",1733162757536,0.419665,95314.0,95312.0,0.10284521]
["bitfinex","BTCUSD",1733162757761,0.00058774,95313.0,95312.0,0.10284521]
["bitfinex","BTCUSD",1733162758445,0.0938375,95313.0,95312.0,0.10284521]
["bitfinex","BTCUSD",1733162758742,0.09380104,95313.0,95312.0,0.10284521]
["bitfinex","BTCUSD",1733162758780,0.00058774,95313.0,95312.0,0.10284521]
["bitfinex","BTCUSD",1733162759270,0.14043177,95313.0,95312.0,0.10284521]
["bitfinex","BTCUSD",1733162759721,0.00058774,95313.0,95312.0,0.10284521]
["bitfinex","BTCUSD",1733162760394,0.00058774,95313.0,95310.0,0.000981]
["bitfinex","BTCUSD",1733162760395,0.209837,95312.0,95310.0,0.000981]
["bitfinex","BTCUSD",1733162760624,0.209837,95312.0,95309.0,0.001726]
["bitfinex","BTCUSD",1733162760625,0.209841,95310.0,95309.0,0.001726]
["bitfinex","BTCUSD",1733162762680,0.209841,95310.0,95309.0,0.10457121]
["bitfinex","BTCUSD",1733162763354,0.48924123,95310.0,95309.0,0.10457121]
["bitfinex","BTCUSD",1733162764021,0.204841,95310.0,95309.0,0.10457121]
["bitfinex","BTCUSD",1733162766609,0.204841,95310.0,95309.0,0.001726]
["bitfinex","BTCUSD",1733162766830,0.204841,95310.0,95309.0,1e-06]
["bitfinex","BTCUSD",1733162767060,0.204841,95310.0,95304.0,1e-06]
["bitfinex","BTCUSD",1733162767061,0.209852,95305.0,95304.0,1e-06]
["bitfinex","BTCUSD",1733162767288,0.52421424,95305.0,95304.0,1e-06]
["bitfinex","BTCUSD",1733162767518,1.03121424,95305.0,95264.0,0.0018575]
["bitfinex","BTCUSD",1733162767804,0.209938,95266.0,95265.0,0.60233949]
["bitfinex","BTCUSD",1733162768046,0.209934,95268.0,95265.0,0.5419]
["bitfinex","BTCUSD",1733162768280,0.093128,95278.0,95265.0,0.5419]
["bitfinex","BTCUSD",1733162768511,0.209926,95272.0,95266.0,0.00185756]
["bitfinex","BTCUSD",1733162768757,0.093128,95282.0,95277.0,0.2]
["bitfinex","BTCUSD",1733162769004,0.31436224,95308.0,95267.0,0.6672]
["bitfinex","BTCUSD",1733162769005,0.139692,95296.0,95285.0,0.2]
["bitfinex","BTCUSD",1733162769253,0.140555,95311.0,95297.0,0.2]
["bitfinex","BTCUSD",1733162769482,0.140555,95311.0,95310.0,0.10284521]
["bitfinex","BTCUSD",1733162769483,0.000863,95311.0,95310.0,0.10284521]
["bitfinex","BTCUSD",1733162769736,0.0186054,95311.0,95310.0,0.10470192]
["bitfinex","BTCUSD",1733162770001,0.000863,95311.0,95310.0,0.10470192]
["bitfinex","BTCUSD",1733162770251,0.000863,95311.0,95310.0,0.72520192]
["bitfinex","BTCUSD",1733162770488,0.0008626,95330.0,95319.0,0.5419]
["bitfinex","BTCUSD",1733162770714,0.0186645,95330.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1733162770940,0.0008626,95330.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1733162771397,0.01680985,95340.0,95330.0,0.5419]
["bitfinex","BTCUSD",1733162771625,0.01680985,95340.0,95329.0,0.18330156]
["bitfinex","BTCUSD",1733162771626,0.01698613,95340.0,95339.0,0.64474521]
["bitfinex","BTCUSD",1733162771842,0.01698613,95340.0,95339.0,0.70921973]
["bitfinex","BTCUSD",1733162772262,0.03471453,95340.0,95339.0,0.70921973]
["bitfinex","BTCUSD",1733162772482,0.01698613,95340.0,95339.0,0.70921973]
["bitfinex","BTCUSD",1733162773154,0.01698613,95340.0,95339.0,0.63974521]
["bitfinex","BTCUSD",1733162773373,0.01698613,95340.0,95339.0,0.58530039]
["bitfinex","BTCUSD",1733162773621,0.01698613,95340.0,95339.0,0.61265772]
["bitfinex","BTCUSD",1733162774086,0.01698613,95340.0,95339.0,0.54891772]
["bitfinex","BTCUSD",1733162774389,0.209826,95317.0,95312.0,0.17163735]
["bitfinex","BTCUSD",1733162774668,0.209826,95318.0,95316.0,0.05638112]
["bitfinex","BTCUSD",1733162774899,0.419652,95318.0,95317.0,0.05646172]
["bitfinex","BTCUSD",1733162775679,0.209813,95323.0,95293.0,0.0786]
["bitfinex","BTCUSD",1733162775680,0.209864,95300.0,95293.0,0.0786]
["bitfinex","BTCUSD",1733162775912,0.209874,95295.0,95294.0,0.17163735]
["bitfinex","BTCUSD",1733162776601,0.02836265,95306.0,95279.0,0.0786]
["bitfinex","BTCUSD",1733162776848,0.209852,95305.0,95280.0,0.54375712]
["bitfinex","BTCUSD",1733162777073,0.2099,95284.0,95280.0,0.54375712]
["bitfinex","BTCUSD",1733162777321,0.4198,95284.0,95280.0,0.5419]
["bitfinex","BTCUSD",1733162777570,0.02836265,95305.0,95284.0,0.2]
["bitfinex","BTCUSD",1733162777800,0.209867,95298.0,95297.0,0.10284521]
["bitfinex","BTCUSD",1733162778551,0.209867,95298.0,95297.0,0.10343331]
["bitfinex","BTCUSD",1733162779743,0.227653,95298.0,95297.0,0.10343331]
["bitfinex","BTCUSD",1733162783482,0.017786,95298.0,95297.0,0.10343331]
["bitfinex","BTCUSD",1733162783690,0.017786,95298.0,95297.0,1.01882758]
["bitfinex","BTCUSD",1733162783691,0.00773466,95298.0,95297.0,1.01882758]
["bitfinex","BTCUSD",1733162783912,0.31078199,95339.0,95297.0,1.01882758]
["bitfinex","BTCUSD",1733162783913,0.02836265,95332.0,95304.0,0.17163735]
["bitfinex","BTCUSD",1733162784142,0.209832,95314.0,95305.0,0.00185659]
["bitfinex","BTCUSD",1733162784357,0.209832,95314.0,95306.0,0.03734939]
["bitfinex","BTCUSD",1733162784588,0.209832,95314.0,95307.0,0.00185678]
["bitfinex","BTCUSD",1733162785923,0.419665,95314.0,95310.0,0.0009923]
["bitfinex","BTCUSD",1733162786611,0.419665,95314.0,95313.0,0.10284521]
["bitfinex","BTCUSD",1733162786612,0.209832,95314.0,95313.0,0.10284521]
["bitfinex","BTCUSD",1733162787541,0.209822,95319.0,95313.0,0.11322896]
["bitfinex","BTCUSD",1733162787785,0.209823,95318.0,95314.0,0.54375669]
["bitfinex","BTCUSD",1733162788015,0.209817,95321.0,95317.0,0.10284521]
["bitfinex","BTCUSD",1733162788236,0.209819,95320.0,95317.0,0.10284521]
["bitfinex","BTCUSD",1733162788460,0.419638,95320.0,95317.0,0.10284521]
["bitfinex","BTCUSD",1733162790556,0.43737509,95320.0,95317.0,0.11312973]
["bitfinex","BTCUSD",1733162791002,0.43737509,95320.0,95319.0,0.10284521]
["bitfinex","BTCUSD",1733162791888,0.46573774,95320.0,95319.0,0.10284521]
["bitfinex","BTCUSD",1733162792124,0.209834,95313.0,95294.0,0.0018569]
["bitfinex","BTCUSD",1733162792339,0.209863,95300.0,95299.0,0.10284521]
["bitfinex","BTCUSD",1733162794608,0.22776958,95300.0,95299.0,0.10284521]
["bitfinex","BTCUSD",1733162795536,0.0083514,95300.0,95299.0,0.85508854]
["bitfinex","BTCUSD",1733162795750,0.20985,95306.0,95302.0,0.2]
["bitfinex","BTCUSD",1733162795985,0.209846,95308.0,95306.0,0.5419]
["bitfinex","BTCUSD",1733162796219,0.209846,95308.0,95307.0,0.10284521]
["bitfinex","BTCUSD",1733162796441,0.209832,95314.0,95307.0,0.10284521]
["bitfinex","BTCUSD",1733162796690,0.209832,95314.0,95313.0,0.10284521]
["bitfinex","BTCUSD",1733162798603,0.22748317,95314.0,95313.0,0.10284521]
["bitfinex","BTCUSD",1733162800016,0.25584582,95314.0,95313.0,0.10284521]
["bitfinex","BTCUSD",1733162800260,0.25584582,95314.0,95297.0,0.0005881]
["bitfinex","BTCUSD",1733162800261,0.209867,95298.0,95297.0,0.0005881]
["bitfinex","BTCUSD",1733162800510,0.209867,95298.0,95297.0,0.10343331]
["bitfinex","BTCUSD",1733162800953,0.02836265,95319.0,95297.0,0.11396236]
["bitfinex","BTCUSD",1733162801230,0.02836265,95323.0,95300.0,0.7419]
["bitfinex","BTCUSD",1733162801446,0.209828,95316.0,95315.0,0.10284521]
["bitfinex","BTCUSD",1733162801719,0.01717135,95330.0,95316.0,0.5419]
["bitfinex","BTCUSD",1733162801948,0.01717135,95330.0,95328.0,0.10284521]
["bitfinex","BTCUSD",1733162802171,0.209787,95335.0,95329.0,0.10470152]
["bitfinex","BTCUSD",1733162802396,0.01733405,95337.0,95334.0,0.10284521]
["bitfinex","BTCUSD",1733162802618,0.209784,95336.0,95335.0,0.06466015]
["bitfinex","BTCUSD",1733162802828,0.209781,95338.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1733162803494,0.00017628,95338.0,95337.0,0.10284521]
["bitfinex","BTCUSD",1733162804842,0.00017628,95338.0,95337.0,0.1047015]
["bitfinex","BTCUSD",1733162805212,0.00017628,95338.0,95337.0,0.71587138]
["bitfinex","BTCUSD",1733162806133,0.00017628,95338.0,95337.0,0.71686088]
["bitfinex","BTCUSD",1733162807036,0.00017628,95338.0,95337.0,0.64573471]
["bitfinex","BTCUSD",1733162813752,0.00017628,95338.0,95337.0,0.10383471]
["bitfinex","BTCUSD",1733162816964,0.00103938,95338.0,95337.0,0.10383471]
["bitfinex","BTCUSD",1733162817903,0.00103938,95338.0,95337.0,0.64573471]
["bitfinex","BTCUSD",1733162818581,0.00103938,95338.0,95337.0,0.63673471]
["bitfinex","BTCUSD",1733162818858,0.00103938,95338.0,95337.0,0.73757192]
["bitfinex","BTCUSD",1733162819362,0.00203938,95338.0,95337.0,0.74657192]
["bitfinex","BTCUSD",1733162819585,0.00203938,95338.0,95337.0,0.94657192]
["bitfinex","BTCUSD",1733162821862,0.00203938,95338.0,95337.0,0.93757192]
["bitfinex","BTCUSD",1733162822800,0.00303938,95338.0,95337.0,0.94657192]
["bitfinex","BTCUSD",1733162825539,0.00303938,95338.0,95337.0,0.64573471]
["bitfinex","BTCUSD",1733162825979,0.00303938,95338.0,95337.0,0.10383471]
["bitfinex","BTCUSD",1733162829237,0.00203938,95338.0,95337.0,0.09483471]
["bitfinex","BTCUSD",1733162829456,0.00103938,95338.0,95337.0,0.08583471]
["bitfinex","BTCUSD",1733162829694,0.00103938,95338.0,95337.0,0.09256031]
["bitfinex","BTCUSD",1733162829939,0.00103938,95338.0,95337.0,0.10156031]
["bitfinex","BTCUSD",1733162830169,0.00103938,95338.0,95337.0,0.04763773]
["bitfinex","BTCUSD",1733162831410,0.02940203,95338.0,95332.0,0.0009818]
["bitfinex","BTCUSD",1733162831638,0.209801,95328.0,95327.0,0.53588002]
["bitfinex","BTCUSD",1733162831968,0.209843,95310.0,95302.0,0.53588002]
["bitfinex","BTCUSD",1733162832156,0.15,95327.0,95303.0,0.04847549]
["bitfinex","BTCUSD",1733162832157,0.209845,95309.0,95303.0,0.04847549]
["bitfinex","BTCUSD",1733162832401,0.15,95327.0,95308.0,0.10284521]
["bitfinex","BTCUSD",1733162832636,0.209843,95309.0,95302.0,0.53588002]
["bitfinex","BTCUSD",1733162832854,0.15,95327.0,95303.0,0.53588002]
["bitfinex","BTCUSD",1733162832855,0.419701,95306.0,95303.0,0.53588002]
["bitfinex","BTCUSD",1733162833082,0.20485,95306.0,95305.0,0.10284521]
["bitfinex","BTCUSD",1733162833330,0.20485,95306.0,95305.0,0.63872523]
["bitfinex","BTCUSD",1733162833587,0.20485,95306.0,95305.0,0.63931333]
["bitfinex","BTCUSD",1733162834053,0.22268423,95306.0,95305.0,0.63931333]
["bitfinex","BTCUSD",1733162834515,0.01783423,95306.0,95305.0,0.10343331]
["bitfinex","BTCUSD",1733162834733,0.01783423,95306.0,95305.0,0.12639624]
["bitfinex","BTCUSD",1733162834977,0.001,95306.0,95305.0,0.10343331]
["bitfinex","BTCUSD",1733162835430,0.359846,95308.0,95305.0,0.10343331]
["bitfinex","BTCUSD",1733162835688,0.001,95306.0,95305.0,0.0095881]
["bitfinex","BTCUSD",1733162835951,0.001,95306.0,95305.0,0.0085881]
["bitfinex","BTCUSD",1733162836183,0.002,95306.0,95305.0,0.0175881]
["bitfinex","BTCUSD",1733162836431,0.001,95306.0,95305.0,0.009588]
["bitfinex","BTCUSD",1733162836679,0.209824,95318.0,95305.0,0.009588]
["bitfinex","BTCUSD",1733162836680,0.10166265,95337.0,95312.0,0.2]
["bitfinex","BTCUSD",1733162836925,0.209816,95322.0,95312.0,0.2]
["bitfinex","BTCUSD",1733162837416,0.209816,95322.0,95309.0,0.70751737]
["bitfinex","BTCUSD",1733162837417,0.209823,95318.0,95309.0,0.70751737]
["bitfinex","BTCUSD",1733162837663,0.10166265,95337.0,95314.0,0.10284521]
["bitfinex","BTCUSD",1733162837664,0.02836265,95332.0,95314.0,0.10284521]
["bitfinex","BTCUSD",1733162837909,0.35983,95315.0,95314.0,0.10284521]
["bitfinex","BTCUSD",1733162838138,0.43589265,95315.0,95314.0,0.10284521]
["bitfinex","BTCUSD",1733162838415,0.43589265,95315.0,95314.0,0.03467]
["bitfinex","BTCUSD",1733162838923,0.23820365,95310.0,95309.0,0.009]
["bitfinex","BTCUSD",1733162839166,0.38821265,95306.0,95305.0,0.0005881]
["bitfinex","BTCUSD",1733162839415,0.38821265,95306.0,95305.0,0.10343331]
["bitfinex","BTCUSD",1733162841655,0.38821265,95306.0,95305.0,0.10516171]
["bitfinex","BTCUSD",1733162841881,0.209901,95283.0,95282.0,0.5419]
["bitfinex","BTCUSD",1733162842115,0.209901,95283.0,95282.0,0.59860443]
["bitfinex","BTCUSD",1733162842344,0.435701,95283.0,95282.0,0.05670443]
["bitfinex","BTCUSD",1733162842621,0.46406365,95283.0,95282.0,0.05670443]
["bitfinex","BTCUSD",1733162843065,0.46506365,95283.0,95282.0,0.06570443]
["bitfinex","BTCUSD",1733162843773,0.46406365,95283.0,95282.0,0.05670443]
["bitfinex","BTCUSD",1733162844019,0.0176127,95283.0,95282.0,0.11147421]
["bitfinex","BTCUSD",1733162844307,0.209852,95305.0,95284.0,0.5419]
["bitfinex","BTCUSD",1733162844538,0.209873,95296.0,95286.0,0.10284521]
["bitfinex","BTCUSD",1733162844763,0.209876,95295.0,95287.0,0.54375719]
["bitfinex","BTCUSD",1733162844991,0.02836265,95304.0,95288.0,0.10184521]
["bitfinex","BTCUSD",1733162845210,0.00058774,95306.0,95288.0,0.10184521]
["bitfinex","BTCUSD",1733162845211,0.419764,95292.0,95288.0,0.10184521]
["bitfinex","BTCUSD",1733162845914,0.2328,95289.0,95284.0,0.003]
["bitfinex","BTCUSD",1733162846164,0.2328,95289.0,95288.0,0.006]
["bitfinex","BTCUSD",1733162846396,0.442687,95289.0,95288.0,0.006]
["bitfinex","BTCUSD",1733162846621,0.47104965,95289.0,95288.0,0.006]
["bitfinex","BTCUSD",1733162846852,0.47104965,95289.0,95288.0,0.11784521]
["bitfinex","BTCUSD",1733162847591,0.45977335,95289.0,95288.0,0.11184521]
["bitfinex","BTCUSD",1733162847850,0.488136,95289.0,95288.0,0.009]
["bitfinex","BTCUSD",1733162848092,0.02836265,95277.0,95249.0,0.5419]
["bitfinex","BTCUSD",1733162848336,0.24988635,95289.0,95241.0,0.0017278]
["bitfinex","BTCUSD",1733162848337,0.15,95256.0,95253.0,0.5419]
["bitfinex","BTCUSD",1733162848584,0.15,95256.0,95255.0,0.10457221]
["bitfinex","BTCUSD",1733162849520,0.151,95256.0,95255.0,0.1207486]
["bitfinex","BTCUSD",1733162849753,0.15,95256.0,95255.0,0.1117486]
["bitfinex","BTCUSD",1733162849969,0.16741945,95256.0,95255.0,0.1117486]
["bitfinex","BTCUSD",1733162850198,0.16741945,95256.0,95255.0,0.1207486]
["bitfinex","BTCUSD",1733162850199,0.16841945,95256.0,95255.0,0.1207486]
["bitfinex","BTCUSD",1733162850859,0.16841945,95256.0,95255.0,0.1137486]
["bitfinex","BTCUSD",1733162851428,0.16941945,95256.0,95255.0,0.1207486]
["bitfinex","BTCUSD",1733162852906,0.01941945,95256.0,95255.0,0.13282346]
["bitfinex","BTCUSD",1733162853132,0.09259647,95302.0,95255.0,0.13282346]
["bitfinex","BTCUSD",1733162853133,0.209909,95279.0,95260.0,0.5419]
["bitfinex","BTCUSD",1733162853386,0.02836265,95278.0,95266.0,0.10284521]
["bitfinex","BTCUSD",1733162853642,0.209892,95287.0,95267.0,0.00185752]
["bitfinex","BTCUSD",1733162853870,0.209892,95287.0,95255.0,0.22997825]
["bitfinex","BTCUSD",1733162853871,0.0771,95312.0,95287.0,0.7419]
["bitfinex","BTCUSD",1733162854126,0.0478,95316.0,95296.0,0.10284521]
["bitfinex","BTCUSD",1733162854346,0.0478,95316.0,95289.0,0.38152335]
["bitfinex","BTCUSD",1733162854347,0.0771,95325.0,95307.0,0.10284521]
["bitfinex","BTCUSD",1733162854595,0.0771,95325.0,95310.0,0.10284521]
["bitfinex","BTCUSD",1733162854596,0.02836265,95322.0,95310.0,0.10284521]
["bitfinex","BTCUSD",1733162854843,0.02836265,95322.0,95311.0,0.01232688]
["bitfinex","BTCUSD",1733162855055,0.02836265,95322.0,95312.0,0.10284521]
["bitfinex","BTCUSD",1733162855307,0.02836265,95322.0,95313.0,0.0018567]
["bitfinex","BTCUSD",1733162855551,0.02836265,95322.0,95314.0,0.10284521]
["bitfinex","BTCUSD",1733162855784,0.15,95316.0,95314.0,0.10284521]
["bitfinex","BTCUSD",1733162856026,0.15,95316.0,95315.0,0.01151722]
["bitfinex","BTCUSD",1733162856260,0.15,95316.0,95315.0,0.10284521]
["bitfinex","BTCUSD",1733162857002,0.15,95319.0,95315.0,0.10284521]
["bitfinex","BTCUSD",1733162857255,0.15,95317.0,95316.0,0.10284521]
["bitfinex","BTCUSD",1733162859164,0.15,95317.0,95316.0,0.10584521]
["bitfinex","BTCUSD",1733162859413,0.23817965,95322.0,95316.0,0.10584521]
["bitfinex","BTCUSD",1733162859640,0.15,95321.0,95316.0,0.11642973]
["bitfinex","BTCUSD",1733162859856,0.001,95317.0,95316.0,0.5529]
["bitfinex","BTCUSD",1733162860084,0.07696265,95317.0,95316.0,0.5529]
["bitfinex","BTCUSD",1733162860322,0.0486,95317.0,95316.0,0.5489]
["bitfinex","BTCUSD",1733162860791,0.0486,95317.0,95316.0,0.65474521]
["bitfinex","BTCUSD",1733162860792,0.02936265,95317.0,95316.0,0.65474521]
["bitfinex","BTCUSD",1733162861288,0.001,95317.0,95316.0,0.65174521]
["bitfinex","BTCUSD",1733162861522,0.38818865,95317.0,95316.0,0.64874521]
["bitfinex","BTCUSD",1733162861757,0.38818865,95317.0,95316.0,0.65474521]
["bitfinex","BTCUSD",1733162861983,0.17836265,95317.0,95316.0,0.65474521]
["bitfinex","BTCUSD",1733162862201,0.17836265,95317.0,95316.0,0.64874521]
["bitfinex","BTCUSD",1733162862422,0.151,95317.0,95316.0,0.65774521]
["bitfinex","BTCUSD",1733162862644,0.001,95317.0,95316.0,0.65774521]
["bitfinex","BTCUSD",1733162863110,0.02836265,95317.0,95316.0,0.64874521]
["bitfinex","BTCUSD",1733162863331,0.359826,95317.0,95316.0,0.64474521]
["bitfinex","BTCUSD",1733162863604,0.151,95317.0,95316.0,0.65574521]
["bitfinex","BTCUSD",1733162863852,0.151,95317.0,95316.0,0.72131973]
["bitfinex","BTCUSD",1733162864073,0.001,95317.0,95316.0,0.17641973]
["bitfinex","BTCUSD",1733162864328,0.001,95317.0,95316.0,0.11084521]
["bitfinex","BTCUSD",1733162864567,0.001,95317.0,95316.0,0.11484521]
["bitfinex","BTCUSD",1733162865254,0.0008646,95317.0,95316.0,0.10684521]
["bitfinex","BTCUSD",1733162865915,0.0018646,95317.0,95316.0,0.11584521]
["bitfinex","BTCUSD",1733162871973,0.0018646,95317.0,95316.0,0.65774521]
["bitfinex","BTCUSD",1733162872212,0.0018646,95317.0,95316.0,0.96057667]
["bitfinex","BTCUSD",1733162872451,0.01767285,95340.0,95337.0,0.5419]
["bitfinex","BTCUSD",1733162872693,0.01767285,95340.0,95339.0,0.10284521]
["bitfinex","BTCUSD",1733162872919,0.01784913,95340.0,95339.0,0.10470129]
["bitfinex","BTCUSD",1733162873851,0.01784913,95340.0,95339.0,0.10420129]
["bitfinex","BTCUSD",1733162874078,0.0351095,95340.0,95339.0,0.20597515]
["bitfinex","BTCUSD",1733162874293,0.0351095,95340.0,95339.0,0.20411907]
["bitfinex","BTCUSD",1733162874818,0.0351095,95340.0,95339.0,0.20811907]
["bitfinex","BTCUSD",1733162875057,0.0351095,95340.0,95339.0,0.2099752]
["bitfinex","BTCUSD",1733162875498,0.0351095,95340.0,95339.0,0.2179752]
["bitfinex","BTCUSD",1733162875723,0.0351095,95340.0,95339.0,0.21611907]
["bitfinex","BTCUSD",1733162876391,0.0351095,95340.0,95339.0,0.11434521]
["bitfinex","BTCUSD",1733162876852,0.0351095,95340.0,95339.0,0.65624521]
["bitfinex","BTCUSD",1733162881887,0.1851095,95340.0,95339.0,0.65624521]
["bitfinex","BTCUSD",1733162882105,0.21347215,95340.0,95339.0,0.012]
["bitfinex","BTCUSD",1733162882390,0.26287215,95340.0,95339.0,0.012]
["bitfinex","BTCUSD",1733162884045,0.26287215,95340.0,95339.0,0.008]
["bitfinex","BTCUSD",1733162884266,0.26287215,95340.0,95339.0,0.009]
["bitfinex","BTCUSD",1733162884492,0.26287215,95340.0,95339.0,0.001]
["bitfinex","BTCUSD",1733162884708,0.02836265,95329.0,95317.0,0.00185661]
["bitfinex","BTCUSD",1733162884926,0.02836265,95329.0,95318.0,0.1676769]
["bitfinex","BTCUSD",1733162885142,0.15,95327.0,95318.0,0.1676769]
["bitfinex","BTCUSD",1733162885379,0.15,95323.0,95318.0,0.1676769]
["bitfinex","BTCUSD",1733162885595,0.15,95321.0,95318.0,0.1676769]
["bitfinex","BTCUSD",1733162886033,0.15,95321.0,95318.0,0.10284521]
["bitfinex","BTCUSD",1733162886271,0.209819,95320.0,95318.0,0.10284521]
["bitfinex","BTCUSD",1733162886493,0.2266,95319.0,95318.0,0.10284521]
["bitfinex","BTCUSD",1733162886708,0.25496265,95319.0,95318.0,0.10284521]
["bitfinex","BTCUSD",1733162886979,0.25496265,95319.0,95318.0,0.10884521]
["bitfinex","BTCUSD",1733162887427,0.25496265,95319.0,95318.0,0.10284521]
["bitfinex","BTCUSD",1733162887682,0.15,95319.0,95318.0,0.11420261]
["bitfinex","BTCUSD",1733162887905,0.15,95326.0,95318.0,0.12120261]
["bitfinex","BTCUSD",1733162888116,0.15,95326.0,95319.0,0.0018567]
["bitfinex","BTCUSD",1733162888332,0.15,95326.0,95320.0,0.10470191]
["bitfinex","BTCUSD",1733162889035,0.02836265,95329.0,95320.0,0.10470191]
["bitfinex","BTCUSD",1733162889256,0.15,95330.0,95321.0,0.01177881]
["bitfinex","BTCUSD",1733162889473,0.15,95328.0,95322.0,0.10284521]
["bitfinex","BTCUSD",1733162889693,0.15,95326.0,95322.0,0.10284521]
["bitfinex","BTCUSD",1733162889917,0.209808,95325.0,95322.0,0.10284521]
["bitfinex","BTCUSD",1733162890208,0.209812,95323.0,95322.0,0.10284521]
["bitfinex","BTCUSD",1733162890443,0.359812,95323.0,95322.0,0.10284521]
["bitfinex","BTCUSD",1733162890925,0.209817,95321.0,95320.0,0.008]
["bitfinex","BTCUSD",1733162891179,0.359817,95321.0,95320.0,0.11984521]
["bitfinex","BTCUSD",1733162891394,0.359817,95321.0,95320.0,0.11084521]
["bitfinex","BTCUSD",1733162892090,0.359817,95321.0,95320.0,0.10284521]
["bitfinex","BTCUSD",1733162892788,0.359817,95321.0,95320.0,0.11184521]
["bitfinex","BTCUSD",1733162893016,0.441917,95321.0,95320.0,0.11184521]
["bitfinex","BTCUSD",1733162893241,0.47027965,95321.0,95320.0,0.014]
["bitfinex","BTCUSD",1733162893466,0.51787965,95321.0,95320.0,0.014]
["bitfinex","BTCUSD",1733162894179,0.489517,95321.0,95320.0,0.11684521]
["bitfinex","BTCUSD",1733162894408,0.01784913,95340.0,95320.0,0.11684521]
["bitfinex","BTCUSD",1733162894409,0.209801,95329.0,95320.0,0.11684521]
["bitfinex","BTCUSD",1733162894625,0.0496,95334.0,95321.0,0.10284521]
["bitfinex","BTCUSD",1733162894626,0.209811,95324.0,95321.0,0.10284521]
["bitfinex","BTCUSD",1733162894858,0.38817765,95322.0,95321.0,0.10284521]
["bitfinex","BTCUSD",1733162895338,0.15,95322.0,95321.0,0.10284521]
["bitfinex","BTCUSD",1733162895805,0.17836265,95322.0,95321.0,0.10284521]
["bitfinex","BTCUSD",1733162896029,0.17836265,95322.0,95321.0,0.008]
["bitfinex","BTCUSD",1733162896247,0.02836265,95319.0,95318.0,0.0017284]
["bitfinex","BTCUSD",1733162896993,0.569634,95321.0,95318.0,0.10457361]
["bitfinex","BTCUSD",1733162897209,0.569634,95321.0,95319.0,0.10284521]
["bitfinex","BTCUSD",1733162897420,0.59799665,95321.0,95319.0,0.10284521]
["bitfinex","BTCUSD",1733162898133,0.02836265,95320.0,95319.0,0.10284521]
["bitfinex","BTCUSD",1733162898386,0.209817,95321.0,95319.0,0.10284521]
["bitfinex","BTCUSD",1733162898606,0.15,95320.0,95319.0,0.10284521]
["bitfinex","BTCUSD",1733162899049,0.15,95320.0,95319.0,0.11184521]
["bitfinex","BTCUSD",1733162899704,0.01763088,95322.0,95319.0,0.12573223]
["bitfinex","BTCUSD",1733162899924,0.01763088,95322.0,95320.0,0.00185662]
["bitfinex","BTCUSD",1733162900145,0.209795,95332.0,95321.0,0.10284521]
["bitfinex","BTCUSD",1733162900360,0.02836265,95330.0,95321.0,0.10284521]
["bitfinex","BTCUSD",1733162900603,0.209795,95332.0,95322.0,0.00185659]
["bitfinex","BTCUSD",1733162900832,0.209795,95332.0,95323.0,0.64474521]
["bitfinex","BTCUSD",1733162901051,0.209795,95332.0,95322.0,0.00185659]
["bitfinex","BTCUSD",1733162901052,0.01718302,95333.0,95326.0,0.10284521]
["bitfinex","BTCUSD",1733162901294,0.01718302,95333.0,95324.0,0.54375658]
["bitfinex","BTCUSD",1733162901295,0.01718302,95333.0,95327.0,0.10470163]
["bitfinex","BTCUSD",1733162901512,0.02836265,95338.0,95327.0,0.10284521]
["bitfinex","BTCUSD",1733162901747,0.209793,95333.0,95327.0,0.10284521]
["bitfinex","BTCUSD",1733162901955,0.209784,95336.0,95327.0,0.10284521]
["bitfinex","BTCUSD",1733162902172,0.03548485,95340.0,95327.0,0.10284521]
["bitfinex","BTCUSD",1733162902391,0.02836265,95337.0,95327.0,0.10284521]
["bitfinex","BTCUSD",1733162902612,0.02836265,95337.0,95328.0,0.5419]
["bitfinex","BTCUSD",1733162902832,0.18548485,95340.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1733162902833,0.02836265,95330.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1733162903047,0.209796,95331.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1733162903289,0.17836265,95330.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1733162903513,0.15,95330.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1733162903964,0.17836265,95330.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1733162904456,0.17836265,95330.0,95329.0,0.11184521]
["bitfinex","BTCUSD",1733162904677,0.1954771,95330.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1733162904880,0.1954771,95330.0,95329.0,0.10884521]
["bitfinex","BTCUSD",1733162905594,0.1954771,95330.0,95329.0,0.11584521]
["bitfinex","BTCUSD",1733162905831,0.1954771,95330.0,95329.0,0.10984521]
["bitfinex","BTCUSD",1733162906049,0.1954771,95330.0,95329.0,0.11384521]
["bitfinex","BTCUSD",1733162907418,0.1954771,95330.0,95329.0,0.011]
["bitfinex","BTCUSD",1733162908123,0.3225771,95330.0,95329.0,0.011]
["bitfinex","BTCUSD",1733162908576,0.3225771,95330.0,95329.0,0.007]
["bitfinex","BTCUSD",1733162908800,0.3225771,95330.0,95329.0,0.002]
["bitfinex","BTCUSD",1733162909266,0.3225771,95330.0,95329.0,0.006]
["bitfinex","BTCUSD",1733162909787,0.3225771,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1733162910018,0.3225771,95330.0,95329.0,0.005]
["bitfinex","BTCUSD",1733162910491,0.3225771,95330.0,95329.0,0.10384521]
["bitfinex","BTCUSD",1733162910724,0.3225771,95330.0,95329.0,0.10684521]
["bitfinex","BTCUSD",1733162911188,0.29421445,95330.0,95329.0,0.10684521]
["bitfinex","BTCUSD",1733162911415,0.3225771,95330.0,95329.0,0.10684521]
["bitfinex","BTCUSD",1733162912373,0.3225771,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1733162913595,0.29421445,95330.0,95329.0,0.004]
["bitfinex","BTCUSD",1733162914046,0.29421445,95330.0,95329.0,0.001]
["bitfinex","BTCUSD",1733162914284,0.3225771,95330.0,95319.0,0.0017284]
["bitfinex","BTCUSD",1733162914511,0.02836265,95322.0,95320.0,0.10284521]
["bitfinex","BTCUSD",1733162914761,0.38817965,95321.0,95320.0,0.10284521]
["bitfinex","BTCUSD",1733162915659,0.38817965,95321.0,95320.0,0.10984521]
["bitfinex","BTCUSD",1733162916153,0.38817965,95321.0,95320.0,0.11384521]
["bitfinex","BTCUSD",1733162916393,0.38817965,95321.0,95320.0,0.011]
["bitfinex","BTCUSD",1733162917083,0.38817965,95321.0,95320.0,0.004]
["bitfinex","BTCUSD",1733162917316,0.38817965,95321.0,95320.0,0.012]
["bitfinex","BTCUSD",1733162917540,0.359817,95321.0,95320.0,0.10684521]
["bitfinex","BTCUSD",1733162917760,0.38817965,95321.0,95320.0,0.10684521]
["bitfinex","BTCUSD",1733162917980,0.38817965,95321.0,95320.0,0.10884521]
["bitfinex","BTCUSD",1733162917981,0.359817,95321.0,95320.0,0.10884521]
["bitfinex","BTCUSD",1733162918209,0.38817965,95321.0,95320.0,0.10884521]
["bitfinex","BTCUSD",1733162918448,0.209809,95325.0,95320.0,0.12424829]
["bitfinex","BTCUSD",1733162918709,0.2098,95329.0,95321.0,0.10284521]
["bitfinex","BTCUSD",1733162918948,0.01711445,95330.0,95328.0,0.10284521]
["bitfinex","BTCUSD",1733162919183,0.01711445,95330.0,95324.0,0.5419]
["bitfinex","BTCUSD",1733162919184,0.01784913,95340.0,95329.0,0.1047016]
["bitfinex","BTCUSD",1733162919410,0.01739317,95332.0,95330.0,0.08466016]
["bitfinex","BTCUSD",1733162919636,0.01784913,95340.0,95331.0,0.10470155]
["bitfinex","BTCUSD",1733162919860,0.01784913,95340.0,95334.0,0.10284521]
["bitfinex","BTCUSD",1733162919861,0.01865267,95339.0,95334.0,0.10284521]
["bitfinex","BTCUSD",1733162920089,0.0008642,95339.0,95336.0,0.5419]
["bitfinex","BTCUSD",1733162920315,0.0008642,95339.0,95338.0,0.64474521]
["bitfinex","BTCUSD",1733162921698,0.0008642,95339.0,95338.0,0.65374521]
["bitfinex","BTCUSD",1733162922139,0.0008642,95339.0,95338.0,0.65774521]
["bitfinex","BTCUSD",1733162922615,0.0008642,95339.0,95338.0,0.64874521]
["bitfinex","BTCUSD",1733162923725,0.0008642,95339.0,95338.0,0.64474521]
["bitfinex","BTCUSD",1733162923946,0.0008642,95339.0,95338.0,0.65374521]
["bitfinex","BTCUSD",1733162924164,0.0008642,95339.0,95338.0,0.6946384]
["bitfinex","BTCUSD",1733162924600,0.0008642,95339.0,95338.0,0.6856384]
["bitfinex","BTCUSD",1733162924898,0.0008642,95339.0,95338.0,0.6946384]
["bitfinex","BTCUSD",1733162925128,0.0008642,95339.0,95338.0,0.6856384]
["bitfinex","BTCUSD",1733162925347,0.0008642,95339.0,95338.0,0.6946384]
["bitfinex","BTCUSD",1733162926104,0.0008642,95339.0,95338.0,0.7036384]
["bitfinex","BTCUSD",1733162926362,0.20021355,95355.0,95338.0,0.7036384]
["bitfinex","BTCUSD",1733162926363,0.0218509,95355.0,95347.0,0.409759]
["bitfinex","BTCUSD",1733162926615,0.00728714,95355.0,95354.0,0.30284521]
["bitfinex","BTCUSD",1733162928049,0.00728714,95355.0,95354.0,0.31184521]
["bitfinex","BTCUSD",1733162928798,0.00728714,95355.0,95354.0,0.32084521]
["bitfinex","BTCUSD",1733162929773,0.00728714,95355.0,95354.0,0.49248256]
["bitfinex","BTCUSD",1733162930040,0.0008624,95378.0,95363.0,0.2]
["bitfinex","BTCUSD",1733162930265,0.0008624,95378.0,95375.0,0.5419]
["bitfinex","BTCUSD",1733162930498,0.0008624,95378.0,95376.0,0.10470071]
["bitfinex","BTCUSD",1733162930739,0.0008624,95378.0,95377.0,0.5419]
["bitfinex","BTCUSD",1733162930740,0.01831124,95378.0,95377.0,0.5419]
["bitfinex","BTCUSD",1733162930961,0.01831124,95378.0,95377.0,0.72656902]
["bitfinex","BTCUSD",1733162931221,0.0008624,95378.0,95377.0,0.72656902]
["bitfinex","BTCUSD",1733162931693,0.00103862,95378.0,95377.0,0.72656902]
["bitfinex","BTCUSD",1733162932152,0.00103862,95378.0,95377.0,0.73356902]
["bitfinex","BTCUSD",1733162932378,0.00103862,95378.0,95377.0,0.74256902]
["bitfinex","BTCUSD",1733162932599,0.00103862,95378.0,95377.0,0.73356902]
["bitfinex","BTCUSD",1733162933051,0.00103862,95378.0,95377.0,0.74256902]
["bitfinex","BTCUSD",1733162933578,0.00103862,95378.0,95377.0,0.73556902]
["bitfinex","BTCUSD",1733162933840,0.00103862,95378.0,95377.0,0.74456902]
["bitfinex","BTCUSD",1733162938548,0.00103862,95378.0,95377.0,0.73556902]
["bitfinex","BTCUSD",1733162938776,0.00103862,95378.0,95377.0,0.72656902]
["bitfinex","BTCUSD",1733162939045,0.00103862,95378.0,95377.0,0.73556902]
["bitfinex","BTCUSD",1733162939267,0.00103862,95378.0,95377.0,0.65374521]
["bitfinex","BTCUSD",1733162939739,0.00103862,95378.0,95377.0,0.66274521]
["bitfinex","BTCUSD",1733162939973,0.00103862,95378.0,95377.0,0.86274521]
["bitfinex","BTCUSD",1733162940190,0.0008624,95397.0,95382.0,0.2]
["bitfinex","BTCUSD",1733162940440,0.0008624,95397.0,95396.0,0.64474521]
["bitfinex","BTCUSD",1733162941147,0.0008624,95397.0,95396.0,0.84474521]
["bitfinex","BTCUSD",1733162941372,0.0008624,95397.0,95396.0,0.94757667]
["bitfinex","BTCUSD",1733162942084,0.0008624,95397.0,95396.0,0.95657667]
["bitfinex","BTCUSD",1733162942772,0.0008624,95397.0,95396.0,0.75657667]
["bitfinex","BTCUSD",1733162943218,0.0008624,95397.0,95396.0,0.65374521]
["bitfinex","BTCUSD",1733162943437,0.0008624,95397.0,95396.0,0.66174521]
["bitfinex","BTCUSD",1733162945880,0.0831624,95397.0,95396.0,0.66174521]
["bitfinex","BTCUSD",1733162946336,0.11152505,95397.0,95396.0,0.11184521]
["bitfinex","BTCUSD",1733162946590,0.26152505,95397.0,95396.0,0.11984521]
["bitfinex","BTCUSD",1733162947060,0.26152505,95397.0,95396.0,0.11184521]
["bitfinex","BTCUSD",1733162947257,0.26152505,95397.0,95396.0,0.10284521]
["bitfinex","BTCUSD",1733162947508,0.26152505,95397.0,95396.0,0.11984521]
["bitfinex","BTCUSD",1733162947767,0.26152505,95397.0,95396.0,0.13012973]
["bitfinex","BTCUSD",1733162948057,0.26152505,95397.0,95396.0,0.12112973]
["bitfinex","BTCUSD",1733162948306,0.26152505,95397.0,95396.0,0.014]
["bitfinex","BTCUSD",1733162948991,0.26152505,95397.0,95396.0,0.006]
["bitfinex","BTCUSD",1733162949213,0.26152505,95397.0,95396.0,0.11184521]
["bitfinex","BTCUSD",1733162949442,0.0008624,95397.0,95396.0,0.11184521]
["bitfinex","BTCUSD",1733162949665,0.0008624,95397.0,95396.0,0.12302973]
["bitfinex","BTCUSD",1733162951100,0.0008624,95397.0,95396.0,0.11702973]
["bitfinex","BTCUSD",1733162951591,0.0008624,95397.0,95396.0,0.12602973]
["bitfinex","BTCUSD",1733162952128,0.0008624,95397.0,95396.0,0.67692973]
["bitfinex","BTCUSD",1733162952381,0.0008624,95397.0,95396.0,0.65892973]
["bitfinex","BTCUSD",1733162952630,0.0008624,95397.0,95396.0,0.66492973]
["bitfinex","BTCUSD",1733162953118,0.0008624,95397.0,95396.0,0.67192973]
["bitfinex","BTCUSD",1733162953558,0.0008624,95397.0,95396.0,0.66492973]
["bitfinex","BTCUSD",1733162953806,0.0008624,95397.0,95396.0,0.65592973]
["bitfinex","BTCUSD",1733162954040,0.0008624,95397.0,95396.0,0.66192973]
["bitfinex","BTCUSD",1733162954256,0.0008624,95397.0,95396.0,0.67092973]
["bitfinex","BTCUSD",1733162954985,0.0008624,95397.0,95396.0,0.66192973]
["bitfinex","BTCUSD",1733162955228,0.0008624,95397.0,95396.0,0.67092973]
["bitfinex","BTCUSD",1733162960362,0.30602505,95397.0,95396.0,0.65974521]
["bitfinex","BTCUSD",1733162960624,0.2776624,95397.0,95396.0,0.65974521]
["bitfinex","BTCUSD",1733162960891,0.0008641,95406.0,95396.0,0.65974521]
["bitfinex","BTCUSD",1733162961120,0.0008641,95406.0,95405.0,0.51247721]
["bitfinex","BTCUSD",1733162961862,0.0008641,95406.0,95405.0,0.54512918]
["bitfinex","BTCUSD",1733162962117,0.0008641,95406.0,95405.0,0.43832864]
["bitfinex","BTCUSD",1733162963795,0.0008641,95406.0,95405.0,0.44732864]
["bitfinex","BTCUSD",1733162964252,0.0008641,95406.0,95405.0,0.45632864]
["bitfinex","BTCUSD",1733162964488,0.0008641,95406.0,95405.0,0.44732864]
["bitfinex","BTCUSD",1733162964931,0.0008641,95406.0,95405.0,0.45632864]
["bitfinex","BTCUSD",1733162965380,0.0008641,95406.0,95405.0,0.62796599]
["bitfinex","BTCUSD",1733162966537,0.0008641,95406.0,95405.0,0.45632864]
["bitfinex","BTCUSD",1733162966749,0.0008641,95406.0,95405.0,0.62796599]
["bitfinex","BTCUSD",1733162966976,0.0008641,95406.0,95405.0,1.20786064]
["bitfinex","BTCUSD",1733162967189,0.0008641,95406.0,95405.0,0.99822864]
["bitfinex","BTCUSD",1733162967373,0.0008641,95406.0,95405.0,1.20786064]
["bitfinex","BTCUSD",1733162968838,0.0008641,95406.0,95405.0,0.79822864]
["bitfinex","BTCUSD",1733162970524,0.0008641,95406.0,95405.0,0.69539718]
["bitfinex","BTCUSD",1733162970991,0.0008641,95406.0,95405.0,0.66274521]
["bitfinex","BTCUSD",1733162971934,0.02922675,95406.0,95405.0,0.12084521]
["bitfinex","BTCUSD",1733162972152,0.02922675,95406.0,95405.0,0.018]
["bitfinex","BTCUSD",1733162972153,0.25452675,95406.0,95405.0,0.018]
["bitfinex","BTCUSD",1733162972821,0.25452675,95406.0,95405.0,0.009]
["bitfinex","BTCUSD",1733162973038,0.25452675,95406.0,95405.0,0.017]
["bitfinex","BTCUSD",1733162973480,0.25452675,95406.0,95405.0,0.009]
["bitfinex","BTCUSD",1733162973969,0.15,95400.0,95395.0,0.10470047]
["bitfinex","BTCUSD",1733162974196,0.15,95400.0,95396.0,0.0495367]
["bitfinex","BTCUSD",1733162974685,0.0761641,95406.0,95396.0,0.05139195]
["bitfinex","BTCUSD",1733162974686,0.0008641,95406.0,95396.0,0.05139195]
["bitfinex","BTCUSD",1733162974920,0.0008641,95406.0,95397.0,0.00185509]
["bitfinex","BTCUSD",1733162975151,0.0008641,95406.0,95398.0,0.00185506]
["bitfinex","BTCUSD",1733162975390,0.0008641,95406.0,95399.0,0.00185506]
["bitfinex","BTCUSD",1733162975603,0.0008641,95406.0,95405.0,0.10284521]
["bitfinex","BTCUSD",1733162975859,0.0008641,95406.0,95405.0,0.10470009]
["bitfinex","BTCUSD",1733162976823,0.0008641,95406.0,95405.0,0.13733596]
["bitfinex","BTCUSD",1733162977463,0.0008641,95406.0,95405.0,0.14633596]
["bitfinex","BTCUSD",1733162977672,0.0008641,95406.0,95405.0,0.11370009]
["bitfinex","BTCUSD",1733162977883,0.0008641,95406.0,95405.0,0.20815586]
["bitfinex","BTCUSD",1733162978821,0.0008641,95406.0,95405.0,0.19915586]
["bitfinex","BTCUSD",1733162979039,0.0008641,95406.0,95405.0,0.75005586]
["bitfinex","BTCUSD",1733162979269,0.0008641,95406.0,95405.0,0.74820098]
["bitfinex","BTCUSD",1733162983142,0.0008642,95416.0,95405.0,0.74820098]
["bitfinex","BTCUSD",1733162983143,0.02842265,95444.0,95421.0,0.2]
["bitfinex","BTCUSD",1733162983369,6e-05,95444.0,95434.0,0.10284521]
["bitfinex","BTCUSD",1733162983590,0.00145152,95435.0,95434.0,0.64659943]
["bitfinex","BTCUSD",1733162983811,0.00145152,95435.0,95434.0,0.64474521]
["bitfinex","BTCUSD",1733162985825,0.00145152,95435.0,95434.0,0.10284521]
["bitfinex","BTCUSD",1733162986533,0.08155152,95435.0,95434.0,0.11184521]
["bitfinex","BTCUSD",1733162986747,0.09942666,95435.0,95434.0,0.12084521]
["bitfinex","BTCUSD",1733162986956,0.09942666,95435.0,95434.0,0.10284521]
["bitfinex","BTCUSD",1733162987174,0.09942666,95435.0,95434.0,0.11184521]
["bitfinex","BTCUSD",1733162987404,0.09942666,95435.0,95434.0,0.12084521]
["bitfinex","BTCUSD",1733162987616,0.09942666,95435.0,95434.0,0.11184521]
["bitfinex","BTCUSD",1733162988058,0.09942666,95435.0,95434.0,0.12084521]
["bitfinex","BTCUSD",1733162988501,0.09942666,95435.0,95434.0,0.11184521]
["bitfinex","BTCUSD",1733162988742,0.09942666,95435.0,95434.0,0.11984521]
["bitfinex","BTCUSD",1733162989214,0.27778931,95435.0,95434.0,0.11984521]
["bitfinex","BTCUSD",1733162990553,0.48735531,95435.0,95434.0,0.11984521]
["bitfinex","BTCUSD",1733162991442,0.27778931,95435.0,95434.0,0.13182973]
["bitfinex","BTCUSD",1733162991672,0.48735531,95435.0,95434.0,0.11984521]
["bitfinex","BTCUSD",1733162992327,0.48735531,95435.0,95434.0,0.017]
["bitfinex","BTCUSD",1733162993905,0.48735531,95435.0,95434.0,0.012]
["bitfinex","BTCUSD",1733162994140,0.53295531,95435.0,95434.0,0.012]
["bitfinex","BTCUSD",1733162995030,0.53295531,95435.0,95434.0,0.004]
["bitfinex","BTCUSD",1733162995261,0.53295531,95435.0,95397.0,0.0008636]
["bitfinex","BTCUSD",1733162995262,0.02836265,95419.0,95399.0,0.54375483]
["bitfinex","BTCUSD",1733162995513,0.02836265,95419.0,95411.0,0.10284521]
["bitfinex","BTCUSD",1733162995961,0.209612,95415.0,95412.0,0.5419]
["bitfinex","BTCUSD",1733162996173,0.209612,95415.0,95413.0,0.10284521]
["bitfinex","BTCUSD",1733162996868,0.209612,95415.0,95414.0,0.5419]
["bitfinex","BTCUSD",1733162997082,0.01757064,95415.0,95414.0,0.64474521]
["bitfinex","BTCUSD",1733162997307,0.01757064,95415.0,95414.0,0.70921973]
["bitfinex","BTCUSD",1733162997522,0.209608,95416.0,95414.0,0.70921973]
["bitfinex","BTCUSD",1733162997744,0.209608,95416.0,95415.0,0.10284521]
["bitfinex","BTCUSD",1733162998007,0.288208,95416.0,95415.0,0.10284521]
["bitfinex","BTCUSD",1733162998452,0.0786,95416.0,95415.0,0.10284521]
["bitfinex","BTCUSD",1733162998927,0.0178659,95417.0,95415.0,0.10284521]
["bitfinex","BTCUSD",1733162999160,0.0178659,95417.0,95416.0,0.01208452]
["bitfinex","BTCUSD",1733162999382,0.02836265,95419.0,95416.0,0.10284521]
["bitfinex","BTCUSD",1733162999614,0.04609228,95419.0,95417.0,0.10284521]
["bitfinex","BTCUSD",1733162999841,0.01772963,95419.0,95417.0,0.10284521]
["bitfinex","BTCUSD",1733163000073,0.15,95423.0,95418.0,0.10284521]
["bitfinex","BTCUSD",1733163000309,0.16722471,95423.0,95422.0,0.10284521]
["bitfinex","BTCUSD",1733163000559,0.01722471,95423.0,95422.0,0.10284521]
["bitfinex","BTCUSD",1733163001032,0.02836265,95425.0,95422.0,0.10284521]
["bitfinex","BTCUSD",1733163001239,0.15,95431.0,95423.0,0.10284521]
["bitfinex","BTCUSD",1733163002203,0.02836265,95427.0,95423.0,0.10284521]
["bitfinex","BTCUSD",1733163002674,0.02836265,95427.0,95423.0,0.11184521]
["bitfinex","BTCUSD",1733163003151,0.15,95426.0,95424.0,0.5419]
["bitfinex","BTCUSD",1733163003377,0.15,95426.0,95425.0,0.10284521]
["bitfinex","BTCUSD",1733163004093,0.15,95426.0,95425.0,0.16911973]
["bitfinex","BTCUSD",1733163004312,0.15,95426.0,95425.0,0.10284521]
["bitfinex","BTCUSD",1733163004544,0.15,95426.0,95425.0,0.11184521]
["bitfinex","BTCUSD",1733163005263,0.15,95426.0,95425.0,0.12084521]
["bitfinex","BTCUSD",1733163005823,0.23794765,95427.0,95425.0,0.12084521]
["bitfinex","BTCUSD",1733163005824,0.02836265,95427.0,95425.0,0.12084521]
["bitfinex","BTCUSD",1733163006133,0.23794765,95427.0,95426.0,0.05745516]
["bitfinex","BTCUSD",1733163006357,0.38794765,95427.0,95426.0,0.10284521]
["bitfinex","BTCUSD",1733163007271,0.38794765,95427.0,95416.0,0.5419]
["bitfinex","BTCUSD",1733163007272,0.22796265,95416.0,95415.0,0.0008641]
["bitfinex","BTCUSD",1733163007489,0.22796265,95416.0,95415.0,0.10370931]
["bitfinex","BTCUSD",1733163008179,0.1996,95416.0,95415.0,0.10370931]
["bitfinex","BTCUSD",1733163008424,0.17836265,95416.0,95415.0,0.10370931]
["bitfinex","BTCUSD",1733163008642,0.01782785,95416.0,95415.0,0.12308024]
["bitfinex","BTCUSD",1733163008897,0.0461905,95416.0,95415.0,0.10970931]
["bitfinex","BTCUSD",1733163009123,0.17836265,95416.0,95415.0,0.10970931]
["bitfinex","BTCUSD",1733163010021,0.38797065,95416.0,95415.0,0.10370931]
["bitfinex","BTCUSD",1733163010267,0.38897065,95416.0,95415.0,0.11970931]
["bitfinex","BTCUSD",1733163010483,0.38797065,95416.0,95415.0,0.11070931]
["bitfinex","BTCUSD",1733163010736,0.38797065,95416.0,95415.0,0.11270931]
["bitfinex","BTCUSD",1733163010737,0.38897065,95416.0,95415.0,0.11270931]
["bitfinex","BTCUSD",1733163011218,0.38897065,95416.0,95415.0,0.11970931]
["bitfinex","BTCUSD",1733163011466,0.40645253,95416.0,95415.0,0.11970931]
["bitfinex","BTCUSD",1733163011685,0.40545253,95416.0,95415.0,0.10370931]
["bitfinex","BTCUSD",1733163011917,0.40645253,95416.0,95415.0,0.11270931]
["bitfinex","BTCUSD",1733163012177,0.40645253,95416.0,95415.0,0.11970931]
["bitfinex","BTCUSD",1733163012401,0.48975253,95416.0,95415.0,0.0168641]
["bitfinex","BTCUSD",1733163012675,0.53895253,95416.0,95415.0,0.0168641]
["bitfinex","BTCUSD",1733163013465,0.16748188,95416.0,95415.0,0.10370931]
["bitfinex","BTCUSD",1733163013716,0.01848188,95416.0,95415.0,0.13008024]
["bitfinex","BTCUSD",1733163014163,0.001,95416.0,95415.0,0.13008024]
["bitfinex","BTCUSD",1733163014614,0.001,95416.0,95415.0,0.66498024]
["bitfinex","BTCUSD",1733163014876,0.01754304,95425.0,95415.0,0.66398024]
["bitfinex","BTCUSD",1733163015098,0.0017278,95434.0,95424.0,0.10284521]
["bitfinex","BTCUSD",1733163015314,0.0017278,95434.0,95432.0,0.5419]
["bitfinex","BTCUSD",1733163015536,0.01882395,95434.0,95433.0,0.10284521]
["bitfinex","BTCUSD",1733163015758,0.0017278,95434.0,95433.0,0.10284521]
["bitfinex","BTCUSD",1733163017450,0.0017278,95434.0,95433.0,0.11184521]
["bitfinex","BTCUSD",1733163017677,0.0017278,95434.0,95433.0,0.17721973]
["bitfinex","BTCUSD",1733163017916,0.0017278,95434.0,95433.0,0.18607418]
["bitfinex","BTCUSD",1733163018138,0.0017278,95434.0,95433.0,0.17707418]
["bitfinex","BTCUSD",1733163018618,6e-05,95444.0,95433.0,0.72797418]
["bitfinex","BTCUSD",1733163018837,6e-05,95444.0,95443.0,0.10284521]
["bitfinex","BTCUSD",1733163019055,0.00023614,95444.0,95443.0,0.10469929]
["bitfinex","BTCUSD",1733163019748,0.00017614,95445.0,95444.0,0.209546]
["bitfinex","BTCUSD",1733163019969,0.00017614,95445.0,95444.0,0.31424521]
["bitfinex","BTCUSD",1733163020196,0.00017614,95445.0,95444.0,0.10284521]
["bitfinex","BTCUSD",1733163020416,0.00017614,95445.0,95444.0,0.20753065]
["bitfinex","BTCUSD",1733163021080,0.00017614,95445.0,95444.0,0.10284521]
["bitfinex","BTCUSD",1733163021349,0.00017614,95445.0,95444.0,0.12269936]
["bitfinex","BTCUSD",1733163021581,0.00017614,95445.0,95444.0,0.12084521]
["bitfinex","BTCUSD",1733163022464,0.00017614,95445.0,95444.0,0.66274521]
["bitfinex","BTCUSD",1733163022684,0.04599349,95445.0,95444.0,0.65374521]
["bitfinex","BTCUSD",1733163022902,0.02853879,95445.0,95444.0,0.65374521]
["bitfinex","BTCUSD",1733163023124,0.02853879,95445.0,95444.0,0.64474521]
["bitfinex","BTCUSD",1733163023355,0.02853879,95445.0,95444.0,0.65374521]
["bitfinex","BTCUSD",1733163023596,0.02853879,95445.0,95444.0,0.66274521]
["bitfinex","BTCUSD",1733163023876,0.02853879,95445.0,95444.0,0.65374521]
["bitfinex","BTCUSD",1733163024578,0.00017614,95445.0,95444.0,0.64474521]
["bitfinex","BTCUSD",1733163024795,0.02853879,95445.0,95444.0,0.64474521]
["bitfinex","BTCUSD",1733163025014,0.02853879,95445.0,95444.0,0.65074521]
["bitfinex","BTCUSD",1733163025452,0.02853879,95445.0,95444.0,0.65173411]
["bitfinex","BTCUSD",1733163025940,0.02853879,95445.0,95444.0,0.66073411]
["bitfinex","BTCUSD",1733163026676,0.00017614,95445.0,95444.0,0.72682514]
["bitfinex","BTCUSD",1733163027123,0.00017614,95445.0,95444.0,0.18492514]
["bitfinex","BTCUSD",1733163027340,0.00017614,95445.0,95444.0,0.11883411]
["bitfinex","BTCUSD",1733163028802,0.00017614,95445.0,95444.0,0.12068839]
["bitfinex","BTCUSD",1733163029025,0.00017614,95445.0,95444.0,0.11168839]
["bitfinex","BTCUSD",1733163029259,0.00017614,95445.0,95444.0,0.12068839]
["bitfinex","BTCUSD",1733163029493,0.00017614,95445.0,95444.0,0.10568839]
["bitfinex","BTCUSD",1733163029744,0.00017614,95445.0,95444.0,0.13327484]
["bitfinex","BTCUSD",1733163029969,0.00017614,95445.0,95444.0,0.13142056]
["bitfinex","BTCUSD",1733163030210,0.00017614,95445.0,95444.0,0.65632056]
["bitfinex","BTCUSD",1733163030463,0.00017614,95445.0,95444.0,0.66532056]
["bitfinex","BTCUSD",1733163030691,0.00017614,95445.0,95444.0,0.67432056]
["bitfinex","BTCUSD",1733163031714,0.00017614,95445.0,95444.0,0.92422056]
["bitfinex","BTCUSD",1733163031959,0.00017614,95445.0,95444.0,1.09585791]
["bitfinex","BTCUSD",1733163032202,0.00017614,95445.0,95444.0,1.09780381]
["bitfinex","BTCUSD",1733163032446,0.00017614,95445.0,95444.0,1.36500753]
["bitfinex","BTCUSD",1733163032671,0.00017614,95445.0,95444.0,1.11238438]
["bitfinex","BTCUSD",1733163032910,0.00017614,95445.0,95444.0,1.13038438]
["bitfinex","BTCUSD",1733163033136,0.00017614,95445.0,95444.0,1.35600753]
["bitfinex","BTCUSD",1733163033364,0.00017614,95445.0,95444.0,1.12138438]
["bitfinex","BTCUSD",1733163033594,0.00017614,95445.0,95444.0,1.09780381]
["bitfinex","BTCUSD",1733163033824,0.00017614,95445.0,95444.0,1.1123561]
["bitfinex","BTCUSD",1733163034050,0.00017614,95445.0,95444.0,1.1303561]
["bitfinex","BTCUSD",1733163034282,0.0759,95498.0,95471.0,0.5419]
["bitfinex","BTCUSD",1733163034523,0.209436,95495.0,95473.0,0.10382741]
["bitfinex","BTCUSD",1733163034762,0.01702191,95483.0,95473.0,0.10568098]
["bitfinex","BTCUSD",1733163035706,0.01702191,95483.0,95473.0,0.10573637]
["bitfinex","BTCUSD",1733163035943,0.00103981,95474.0,95473.0,0.10573637]
["bitfinex","BTCUSD",1733163036467,0.00103981,95474.0,95473.0,0.11473637]
["bitfinex","BTCUSD",1733163036708,0.00103981,95474.0,95473.0,0.76846783]
["bitfinex","BTCUSD",1733163036929,0.00103981,95474.0,95473.0,0.6637828]
["bitfinex","BTCUSD",1733163037412,0.29372081,95474.0,95473.0,0.1218828]
["bitfinex","BTCUSD",1733163038130,0.47208346,95474.0,95473.0,0.1218828]
["bitfinex","BTCUSD",1733163038379,0.47208346,95474.0,95473.0,0.12182741]
["bitfinex","BTCUSD",1733163038612,0.47208346,95474.0,95473.0,0.0189822]
["bitfinex","BTCUSD",1733163038847,0.52158346,95474.0,95473.0,0.018]
["bitfinex","BTCUSD",1733163039321,0.02836265,95454.0,95451.0,0.5419]
["bitfinex","BTCUSD",1733163039553,0.209527,95453.0,95452.0,0.10284521]
["bitfinex","BTCUSD",1733163039792,0.359527,95453.0,95452.0,0.10284521]
["bitfinex","BTCUSD",1733163040021,0.46868965,95453.0,95452.0,0.10284521]
["bitfinex","BTCUSD",1733163040756,0.0808,95465.0,95452.0,0.14546016]
["bitfinex","BTCUSD",1733163041004,0.01724163,95458.0,95457.0,0.10284521]
["bitfinex","BTCUSD",1733163041238,0.02836265,95468.0,95457.0,0.10284521]
["bitfinex","BTCUSD",1733163041468,0.209496,95467.0,95458.0,0.01454602]
["bitfinex","BTCUSD",1733163041698,0.17836265,95468.0,95466.0,0.10284521]
["bitfinex","BTCUSD",1733163041699,0.01780401,95468.0,95466.0,0.10284521]
["bitfinex","BTCUSD",1733163041936,0.01780401,95468.0,95467.0,0.10284521]
["bitfinex","BTCUSD",1733163042169,0.00103981,95474.0,95467.0,0.64474521]
["bitfinex","BTCUSD",1733163042402,0.00103981,95474.0,95473.0,0.10284521]
["bitfinex","BTCUSD",1733163042641,0.00103981,95474.0,95473.0,0.70921973]
["bitfinex","BTCUSD",1733163043779,0.00103981,95474.0,95473.0,0.72621973]
["bitfinex","BTCUSD",1733163044386,0.0008636,95493.0,95475.0,0.209478]
["bitfinex","BTCUSD",1733163044598,0.0008636,95493.0,95492.0,0.64572581]
["bitfinex","BTCUSD",1733163044813,0.0008636,95493.0,95492.0,0.71029839]
["bitfinex","BTCUSD",1733163045949,0.0008636,95493.0,95492.0,0.71929839]
["bitfinex","BTCUSD",1733163046407,0.0008636,95493.0,95492.0,0.72829839]
["bitfinex","BTCUSD",1733163047104,0.0008636,95493.0,95492.0,0.71929839]
["bitfinex","BTCUSD",1733163048028,0.0008636,95493.0,95492.0,0.71029839]
["bitfinex","BTCUSD",1733163048267,0.0008636,95493.0,95492.0,0.71929839]
["bitfinex","BTCUSD",1733163049193,0.0008636,95493.0,95492.0,0.71029839]
["bitfinex","BTCUSD",1733163049420,0.0008636,95493.0,95492.0,0.72829839]
["bitfinex","BTCUSD",1733163053292,0.0008636,95493.0,95492.0,0.66372581]
["bitfinex","BTCUSD",1733163053769,0.0015904,95502.0,95492.0,0.66372581]
["bitfinex","BTCUSD",1733163054000,0.0015904,95502.0,95501.0,0.10284521]
["bitfinex","BTCUSD",1733163054457,0.0015904,95502.0,95501.0,0.10437423]
["bitfinex","BTCUSD",1733163055660,0.0015904,95502.0,95501.0,0.11337423]
["bitfinex","BTCUSD",1733163056154,0.0015904,95502.0,95501.0,0.12471165]
["bitfinex","BTCUSD",1733163056603,0.0015904,95502.0,95501.0,0.13371165]
["bitfinex","BTCUSD",1733163056819,0.0015904,95502.0,95501.0,0.12237423]
["bitfinex","BTCUSD",1733163057062,0.07505305,95502.0,95501.0,0.12237423]
["bitfinex","BTCUSD",1733163057309,0.07505305,95502.0,95492.0,0.5428806]
["bitfinex","BTCUSD",1733163057310,0.38780165,95493.0,95492.0,0.0009806]
["bitfinex","BTCUSD",1733163058959,0.38780165,95493.0,95492.0,0.0059806]
["bitfinex","BTCUSD",1733163059434,0.38780165,95493.0,95492.0,0.0009806]
["bitfinex","BTCUSD",1733163059683,0.38780165,95493.0,95473.0,0.00103951]
["bitfinex","BTCUSD",1733163059684,0.15,95492.0,95473.0,0.00103951]
["bitfinex","BTCUSD",1733163059926,0.359481,95474.0,95473.0,0.00103951]
["bitfinex","BTCUSD",1733163060187,0.15,95492.0,95473.0,0.00103951]
["bitfinex","BTCUSD",1733163060188,0.459354,95532.0,95521.0,2.65883449]
["bitfinex","BTCUSD",1733163060412,0.209375,95522.0,95521.0,2.33982049]
["bitfinex","BTCUSD",1733163060657,0.209375,95522.0,95521.0,2.21942049]
["bitfinex","BTCUSD",1733163060877,0.209375,95522.0,95521.0,2.08972049]
["bitfinex","BTCUSD",1733163061584,0.20955101,95522.0,95521.0,2.08972049]
["bitfinex","BTCUSD",1733163062034,0.32139622,95522.0,95521.0,2.09072049]
["bitfinex","BTCUSD",1733163062284,0.46239622,95522.0,95521.0,2.08972049]
["bitfinex","BTCUSD",1733163062518,0.46239622,95522.0,95521.0,1.96816064]
["bitfinex","BTCUSD",1733163062773,0.46239622,95522.0,95521.0,1.86447064]
["bitfinex","BTCUSD",1733163062774,5.63200535,95522.0,95521.0,1.86447064]
["bitfinex","BTCUSD",1733163062985,5.64270039,95522.0,95521.0,1.86447064]
["bitfinex","BTCUSD",1733163063217,2.82650535,95522.0,95521.0,1.86347064]
["bitfinex","BTCUSD",1733163063442,3.05850535,95522.0,95521.0,1.86347064]
["bitfinex","BTCUSD",1733163063697,3.06920039,95522.0,95521.0,1.86347064]
["bitfinex","BTCUSD",1733163063942,3.05850535,95522.0,95521.0,1.77971864]
["bitfinex","BTCUSD",1733163064159,3.05850535,95522.0,95521.0,1.75878064]
["bitfinex","BTCUSD",1733163064381,2.61239622,95522.0,95521.0,1.75878064]
["bitfinex","BTCUSD",1733163064605,0.46739622,95522.0,95521.0,1.75878064]
["bitfinex","BTCUSD",1733163064826,0.46739622,95522.0,95521.0,1.65409064]
["bitfinex","BTCUSD",1733163064827,0.47809126,95522.0,95521.0,1.65409064]
["bitfinex","BTCUSD",1733163065080,5.52309126,95522.0,95521.0,1.65409064]
["bitfinex","BTCUSD",1733163065295,5.53109126,95522.0,95521.0,1.65509064]
["bitfinex","BTCUSD",1733163065522,5.53209126,95522.0,95521.0,1.44540153]
["bitfinex","BTCUSD",1733163065771,5.53209126,95522.0,95521.0,1.17290442]
["bitfinex","BTCUSD",1733163066008,2.97709126,95522.0,95521.0,1.17290442]
["bitfinex","BTCUSD",1733163066256,1.86209126,95522.0,95521.0,1.17450599]
["bitfinex","BTCUSD",1733163066471,0.48709126,95522.0,95521.0,1.17450599]
["bitfinex","BTCUSD",1733163066692,0.48709126,95522.0,95521.0,1.17350599]
["bitfinex","BTCUSD",1733163066693,0.20955101,95522.0,95521.0,1.17350599]
["bitfinex","BTCUSD",1733163067215,0.01717601,95522.0,95521.0,1.17450599]
["bitfinex","BTCUSD",1733163068124,0.01717601,95522.0,95521.0,1.2773512]
["bitfinex","BTCUSD",1733163068363,0.00817601,95522.0,95521.0,1.2773512]
["bitfinex","BTCUSD",1733163068587,0.00717601,95522.0,95521.0,1.2763512]
["bitfinex","BTCUSD",1733163068828,0.00517601,95522.0,95521.0,1.2763512]
["bitfinex","BTCUSD",1733163069307,0.00117601,95522.0,95521.0,1.2763512]
["bitfinex","BTCUSD",1733163069547,0.00017601,95522.0,95521.0,1.2763512]
["bitfinex","BTCUSD",1733163069821,0.00117601,95522.0,95521.0,1.2763512]
["bitfinex","BTCUSD",1733163070061,0.00117601,95522.0,95521.0,1.2793512]
["bitfinex","BTCUSD",1733163070288,0.00117601,95522.0,95521.0,1.17650599]
["bitfinex","BTCUSD",1733163071619,0.00017601,95522.0,95521.0,1.17350599]
["bitfinex","BTCUSD",1733163071853,0.00117601,95522.0,95521.0,1.17450599]
["bitfinex","BTCUSD",1733163072071,0.00017601,95522.0,95521.0,1.17450599]
["bitfinex","BTCUSD",1733163072311,0.00017601,95522.0,95521.0,1.17350599]
["bitfinex","BTCUSD",1733163072532,0.00117601,95522.0,95521.0,1.17350599]
["bitfinex","BTCUSD",1733163072849,0.00117601,95522.0,95521.0,1.17450599]
["bitfinex","BTCUSD",1733163074452,0.00203921,95522.0,95521.0,1.17450599]
["bitfinex","BTCUSD",1733163076132,0.15203921,95522.0,95521.0,1.17450599]
["bitfinex","BTCUSD",1733163079091,0.25488442,95522.0,95521.0,1.17350599]
["bitfinex","BTCUSD",1733163080400,0.25388442,95522.0,95521.0,1.17350599]
["bitfinex","BTCUSD",1733163080806,0.25688442,95522.0,95521.0,1.17350599]
["bitfinex","BTCUSD",1733163081235,0.26757946,95522.0,95521.0,1.08975399]
["bitfinex","BTCUSD",1733163081489,0.26757946,95522.0,95521.0,1.0651258]
["bitfinex","BTCUSD",1733163081698,5.31871015,95522.0,95521.0,1.0651258]
["bitfinex","BTCUSD",1733163081938,0.44406449,95522.0,95521.0,1.0651258]
["bitfinex","BTCUSD",1733163082136,0.25701511,95522.0,95521.0,1.06352423]
["bitfinex","BTCUSD",1733163082351,0.25701511,95522.0,95521.0,1.06502181]
["bitfinex","BTCUSD",1733163082699,0.40723437,95522.0,95521.0,1.06502181]
["bitfinex","BTCUSD",1733163082803,0.26601511,95522.0,95521.0,1.06502181]
["bitfinex","BTCUSD",1733163083058,0.40423569,95522.0,95521.0,1.06502181]
["bitfinex","BTCUSD",1733163083282,0.26471015,95522.0,95521.0,1.06502181]
["bitfinex","BTCUSD",1733163083500,5.46322703,95522.0,95521.0,0.9563829]
["bitfinex","BTCUSD",1733163083740,5.33271015,95522.0,95521.0,0.9145069]
["bitfinex","BTCUSD",1733163083958,5.32371015,95522.0,95521.0,0.85019532]
["bitfinex","BTCUSD",1733163084438,3.70171015,95522.0,95521.0,0.85019532]
["bitfinex","BTCUSD",1733163084679,3.69271015,95522.0,95521.0,0.82825732]
["bitfinex","BTCUSD",1733163084907,3.70171015,95522.0,95521.0,0.74550532]
["bitfinex","BTCUSD",1733163085123,3.88775953,95522.0,95521.0,0.74550532]
["bitfinex","BTCUSD",1733163085571,3.68371015,95522.0,95521.0,0.74450532]
["bitfinex","BTCUSD",1733163085806,3.68371015,95522.0,95521.0,0.63981532]
["bitfinex","BTCUSD",1733163085807,3.87875706,95522.0,95521.0,0.63981532]
["bitfinex","BTCUSD",1733163086019,3.70171015,95522.0,95521.0,0.64081532]
["bitfinex","BTCUSD",1733163086241,3.69271015,95522.0,95521.0,0.64254172]
["bitfinex","BTCUSD",1733163086483,3.69271015,95522.0,95521.0,0.64154172]
["bitfinex","BTCUSD",1733163086734,3.68371015,95522.0,95521.0,0.53685172]
["bitfinex","BTCUSD",1733163087191,3.69271015,95522.0,95521.0,0.53685172]
["bitfinex","BTCUSD",1733163087647,3.69257946,95522.0,95521.0,0.53685172]
["bitfinex","BTCUSD",1733163087876,3.70157946,95522.0,95521.0,0.49597572]
["bitfinex","BTCUSD",1733163088115,3.70157946,95522.0,95521.0,0.43316172]
["bitfinex","BTCUSD",1733163088563,3.69257946,95522.0,95521.0,0.43316172]
["bitfinex","BTCUSD",1733163088810,3.69257946,95522.0,95521.0,0.32847172]
["bitfinex","BTCUSD",1733163089058,3.91572163,95522.0,95521.0,0.32747172]
["bitfinex","BTCUSD",1733163089276,3.68320753,95522.0,95521.0,0.32270082]
["bitfinex","BTCUSD",1733163089497,3.69220753,95522.0,95521.0,0.32270082]
["bitfinex","BTCUSD",1733163089729,3.79370753,95522.0,95521.0,0.25988682]
["bitfinex","BTCUSD",1733163089977,3.79370753,95522.0,95521.0,0.20272233]
["bitfinex","BTCUSD",1733163089978,3.80284137,95522.0,95521.0,0.20272233]
["bitfinex","BTCUSD",1733163090196,0.1763,95494.0,95458.0,0.0487]
["bitfinex","BTCUSD",1733163090445,0.209514,95459.0,95458.0,0.0487]
["bitfinex","BTCUSD",1733163090677,0.359514,95459.0,95458.0,0.0487]
["bitfinex","BTCUSD",1733163092110,0.359514,95459.0,95458.0,0.04887601]
["bitfinex","BTCUSD",1733163092352,0.359514,95459.0,95458.0,0.05387601]
["bitfinex","BTCUSD",1733163092812,0.360514,95459.0,95458.0,0.05387601]
["bitfinex","BTCUSD",1733163093289,0.360514,95459.0,95458.0,0.13477601]
["bitfinex","BTCUSD",1733163095601,0.01809175,95459.0,95458.0,0.23762122]
["bitfinex","BTCUSD",1733163095832,0.01809175,95459.0,95458.0,0.43762122]
["bitfinex","BTCUSD",1733163096105,0.209484,95473.0,95468.0,0.2]
["bitfinex","BTCUSD",1733163096357,0.16575138,95516.0,95469.0,0.23164521]
["bitfinex","BTCUSD",1733163096358,0.209391,95515.0,95469.0,0.23164521]
["bitfinex","BTCUSD",1733163096598,0.209474,95477.0,95469.0,0.23164521]
["bitfinex","BTCUSD",1733163096826,0.209476,95476.0,95469.0,0.23164521]
["bitfinex","BTCUSD",1733163097068,0.209475,95477.0,95469.0,0.23164521]
["bitfinex","BTCUSD",1733163097286,0.15,95476.0,95469.0,0.23164521]
["bitfinex","BTCUSD",1733163097517,0.15,95474.0,95469.0,0.23164521]
["bitfinex","BTCUSD",1733163098229,0.15,95472.0,95469.0,0.23164521]
["bitfinex","BTCUSD",1733163099147,0.15,95470.0,95469.0,0.23164521]
["bitfinex","BTCUSD",1733163100063,0.15,95470.0,95469.0,0.23263541]
["bitfinex","BTCUSD",1733163100528,0.15,95470.0,95469.0,0.1297902]
["bitfinex","BTCUSD",1733163101223,0.151,95470.0,95469.0,0.1317902]
["bitfinex","BTCUSD",1733163101438,0.151,95470.0,95469.0,0.1307902]
["bitfinex","BTCUSD",1733163101675,0.15,95470.0,95469.0,0.1297902]
["bitfinex","BTCUSD",1733163101954,0.151,95470.0,95469.0,0.0029902]
["bitfinex","BTCUSD",1733163102196,0.151,95470.0,95469.0,0.0019902]
["bitfinex","BTCUSD",1733163102197,0.15,95470.0,95469.0,0.0019902]
["bitfinex","BTCUSD",1733163102440,0.151,95470.0,95469.0,0.0029902]
["bitfinex","BTCUSD",1733163105873,0.151,95470.0,95469.0,0.002]
["bitfinex","BTCUSD",1733163109048,0.15063022,95470.0,95469.0,0.002]
["bitfinex","BTCUSD",1733163110886,0.15063022,95470.0,95459.0,0.0017274]
["bitfinex","BTCUSD",1733163110887,0.209511,95460.0,95459.0,0.00265098]
["bitfinex","BTCUSD",1733163111108,0.15,95459.0,95458.0,0.04800419]
["bitfinex","BTCUSD",1733163112487,0.151,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1733163112722,0.419032,95458.0,95454.0,0.00951]
["bitfinex","BTCUSD",1733163112953,0.15,95457.0,95454.0,0.00968601]
["bitfinex","BTCUSD",1733163113206,0.15,95455.0,95426.0,0.13459611]
["bitfinex","BTCUSD",1733163113458,0.359584,95427.0,95426.0,0.04386932]
["bitfinex","BTCUSD",1733163113732,0.15,95427.0,95426.0,0.14671453]
["bitfinex","BTCUSD",1733163114194,0.15,95427.0,95426.0,0.14813418]
["bitfinex","BTCUSD",1733163114413,0.15,95427.0,95426.0,0.10426486]
["bitfinex","BTCUSD",1733163114658,0.151,95427.0,95426.0,0.10426486]
["bitfinex","BTCUSD",1733163114915,0.151,95427.0,95426.0,0.00141965]
["bitfinex","BTCUSD",1733163115159,0.151,95427.0,95408.0,0.04386932]
["bitfinex","BTCUSD",1733163115160,0.359608,95416.0,95408.0,0.04386932]
["bitfinex","BTCUSD",1733163115379,0.359608,95416.0,95415.0,0.18314521]
["bitfinex","BTCUSD",1733163117767,0.00058596,95427.0,95426.0,0.04386932]
["bitfinex","BTCUSD",1733163117988,0.00058596,95427.0,95426.0,0.14671453]
["bitfinex","BTCUSD",1733163118212,0.00058596,95427.0,95426.0,0.22841453]
["bitfinex","BTCUSD",1733163118213,0.15058596,95427.0,95426.0,0.22841453]
["bitfinex","BTCUSD",1733163118463,0.15058596,95427.0,95426.0,0.18454521]
["bitfinex","BTCUSD",1733163118464,0.16848679,95427.0,95426.0,0.18454521]
["bitfinex","BTCUSD",1733163118698,0.15058596,95427.0,95426.0,0.0817]
["bitfinex","BTCUSD",1733163118948,0.359612,95414.0,95413.0,0.1296]
["bitfinex","BTCUSD",1733163119211,0.359612,95414.0,95413.0,0.23244521]
["bitfinex","BTCUSD",1733163119467,0.359612,95414.0,95413.0,0.23251707]
["bitfinex","BTCUSD",1733163120138,0.37706563,95414.0,95413.0,0.23251707]
["bitfinex","BTCUSD",1733163120375,0.209628,95407.0,95406.0,0.03594118]
["bitfinex","BTCUSD",1733163120596,0.359628,95407.0,95406.0,0.10284521]
["bitfinex","BTCUSD",1733163120829,0.359628,95407.0,95406.0,0.08852691]
["bitfinex","BTCUSD",1733163121767,0.361628,95407.0,95406.0,0.08852691]
["bitfinex","BTCUSD",1733163122022,0.152,95407.0,95398.0,0.03692888]
["bitfinex","BTCUSD",1733163122275,0.359645,95399.0,95398.0,0.03692888]
["bitfinex","BTCUSD",1733163122493,0.359645,95399.0,95398.0,0.13977409]
["bitfinex","BTCUSD",1733163122960,0.359645,95399.0,95390.0,0.03125529]
["bitfinex","BTCUSD",1733163123175,0.359663,95391.0,95390.0,0.03125529]
["bitfinex","BTCUSD",1733163123389,0.15,95391.0,95390.0,0.10775529]
["bitfinex","BTCUSD",1733163124054,0.209662,95392.0,95390.0,0.10775529]
["bitfinex","BTCUSD",1733163124285,0.15,95391.0,95390.0,0.10775529]
["bitfinex","BTCUSD",1733163124493,0.151,95391.0,95390.0,0.10775529]
["bitfinex","BTCUSD",1733163124711,0.151,95391.0,95390.0,0.10793143]
["bitfinex","BTCUSD",1733163124933,0.209691,95378.0,95375.0,0.0452]
["bitfinex","BTCUSD",1733163125195,0.359691,95378.0,95377.0,0.10388413]
["bitfinex","BTCUSD",1733163125702,0.359691,95378.0,95377.0,0.07344599]
["bitfinex","BTCUSD",1733163125936,0.359691,95378.0,95377.0,0.00017622]
["bitfinex","BTCUSD",1733163126181,0.359691,95378.0,95366.0,0.03224499]
["bitfinex","BTCUSD",1733163126182,0.359716,95367.0,95366.0,0.03224499]
["bitfinex","BTCUSD",1733163126425,0.359716,95367.0,95366.0,0.1350902]
["bitfinex","BTCUSD",1733163126646,0.15,95366.0,95357.0,0.02522581]
["bitfinex","BTCUSD",1733163126879,0.359735,95358.0,95357.0,0.02522581]
["bitfinex","BTCUSD",1733163127361,0.16069504,95358.0,95357.0,0.02522581]
["bitfinex","BTCUSD",1733163127599,0.01868603,95367.0,95366.0,0.02522581]
["bitfinex","BTCUSD",1733163127832,0.01868603,95367.0,95366.0,0.12807102]
["bitfinex","BTCUSD",1733163128068,0.01868603,95367.0,95366.0,0.20737102]
["bitfinex","BTCUSD",1733163128069,0.001,95367.0,95366.0,0.20737102]
["bitfinex","BTCUSD",1733163128302,0.2097,95374.0,95373.0,0.02422581]
["bitfinex","BTCUSD",1733163128535,0.0174562,95378.0,95374.0,0.02322581]
["bitfinex","BTCUSD",1733163128768,0.209694,95377.0,95375.0,0.10284521]
["bitfinex","BTCUSD",1733163129126,0.15,95376.0,95375.0,0.10451091]
["bitfinex","BTCUSD",1733163129225,0.2253,95376.0,95375.0,0.0016657]
["bitfinex","BTCUSD",1733163129471,0.2253,95376.0,95339.0,0.209775]
["bitfinex","BTCUSD",1733163129472,0.01069504,95375.0,95340.0,0.5419]
["bitfinex","BTCUSD",1733163129701,0.15,95356.0,95349.0,0.10284521]
["bitfinex","BTCUSD",1733163130171,0.01069504,95355.0,95350.0,4.363e-05]
["bitfinex","BTCUSD",1733163130411,0.01069504,95355.0,95351.0,0.10284521]
["bitfinex","BTCUSD",1733163130887,0.01069504,95355.0,95352.0,0.00160992]
["bitfinex","BTCUSD",1733163131117,0.01069504,95355.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1733163131784,0.01269504,95355.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1733163132004,0.01169504,95355.0,95354.0,4.253e-05]
["bitfinex","BTCUSD",1733163132250,0.001,95355.0,95354.0,0.18538774]
["bitfinex","BTCUSD",1733163132932,0.01706207,95356.0,95354.0,0.18538774]
["bitfinex","BTCUSD",1733163133183,0.15,95361.0,95355.0,0.10284521]
["bitfinex","BTCUSD",1733163133410,0.15,95361.0,95357.0,0.10284521]
["bitfinex","BTCUSD",1733163133411,0.01732424,95361.0,95357.0,0.10284521]
["bitfinex","BTCUSD",1733163133628,0.01732424,95361.0,95360.0,0.10284521]
["bitfinex","BTCUSD",1733163133865,0.209694,95377.0,95360.0,0.15450104]
["bitfinex","BTCUSD",1733163134136,0.01756071,95378.0,95364.0,0.209722]
["bitfinex","BTCUSD",1733163134400,0.01756071,95378.0,95363.0,0.64474521]
["bitfinex","BTCUSD",1733163134401,0.0784,95420.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1733163134647,0.209704,95373.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1733163135337,0.22735301,95373.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1733163135555,0.15,95372.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1733163136027,0.15,95372.0,95371.0,0.10302087]
["bitfinex","BTCUSD",1733163136253,0.15,95372.0,95371.0,0.00017566]
["bitfinex","BTCUSD",1733163136474,0.16069504,95372.0,95371.0,0.00117566]
["bitfinex","BTCUSD",1733163136774,0.15,95372.0,95371.0,0.00217566]
["bitfinex","BTCUSD",1733163136991,0.15,95372.0,95371.0,0.00017566]
["bitfinex","BTCUSD",1733163137233,0.15,95372.0,95371.0,0.00717566]
["bitfinex","BTCUSD",1733163137459,0.15,95372.0,95371.0,0.00217566]
["bitfinex","BTCUSD",1733163137675,0.15,95372.0,95371.0,0.00017566]
["bitfinex","BTCUSD",1733163137887,0.15,95372.0,95371.0,0.00517566]
["bitfinex","BTCUSD",1733163138101,0.15,95372.0,95371.0,0.00717566]
["bitfinex","BTCUSD",1733163139325,0.14992853,95372.0,95371.0,0.00717566]
["bitfinex","BTCUSD",1733163139993,0.14992853,95372.0,95371.0,0.00017566]
["bitfinex","BTCUSD",1733163140447,0.15092853,95372.0,95371.0,0.00017566]
["bitfinex","BTCUSD",1733163140747,0.14992853,95372.0,95371.0,0.00017566]
["bitfinex","BTCUSD",1733163141019,0.15192853,95372.0,95371.0,0.00017566]
["bitfinex","BTCUSD",1733163144080,0.15302737,95372.0,95371.0,0.00017566]
["bitfinex","BTCUSD",1733163144331,0.15192853,95372.0,95371.0,0.00017566]
["bitfinex","BTCUSD",1733163146539,0.15192853,95372.0,95371.0,0.00190486]
["bitfinex","BTCUSD",1733163146783,0.002,95372.0,95371.0,0.10475007]
["bitfinex","BTCUSD",1733163147247,0.002,95372.0,95371.0,0.10643353]
["bitfinex","BTCUSD",1733163147839,0.003,95372.0,95371.0,0.12519688]
["bitfinex","BTCUSD",1733163148065,0.209623,95410.0,95380.0,0.5419]
["bitfinex","BTCUSD",1733163148346,0.209623,95410.0,95394.0,0.0453]
["bitfinex","BTCUSD",1733163148565,0.20961,95415.0,95406.0,0.10284521]
["bitfinex","BTCUSD",1733163148796,0.01862703,95407.0,95406.0,0.16731973]
["bitfinex","BTCUSD",1733163149020,0.01862703,95407.0,95406.0,0.16884067]
["bitfinex","BTCUSD",1733163149237,0.0008645,95407.0,95406.0,0.16684067]
["bitfinex","BTCUSD",1733163149718,0.0018645,95407.0,95406.0,0.16784067]
["bitfinex","BTCUSD",1733163149965,0.01929618,95407.0,95406.0,0.16784067]
["bitfinex","BTCUSD",1733163150215,0.00204065,95407.0,95406.0,0.16984067]
["bitfinex","BTCUSD",1733163150462,0.00304065,95407.0,95406.0,0.10636615]
["bitfinex","BTCUSD",1733163151878,0.36266865,95407.0,95406.0,0.10636615]
["bitfinex","BTCUSD",1733163152345,0.36266865,95407.0,95406.0,0.10484521]
["bitfinex","BTCUSD",1733163153239,0.209678,95384.0,95382.0,0.5419]
["bitfinex","BTCUSD",1733163153464,0.628896,95405.0,95377.0,0.0471]
["bitfinex","BTCUSD",1733163153465,0.15,95383.0,95377.0,0.0471]
["bitfinex","BTCUSD",1733163153699,0.359683,95382.0,95377.0,0.0471]
["bitfinex","BTCUSD",1733163153936,0.15,95382.0,95377.0,0.0471]
["bitfinex","BTCUSD",1733163154448,0.15,95382.0,95381.0,0.18024521]
["bitfinex","BTCUSD",1733163155185,0.15,95383.0,95381.0,0.18024521]
["bitfinex","BTCUSD",1733163155428,0.15,95383.0,95382.0,0.10284521]
["bitfinex","BTCUSD",1733163155667,0.15,95383.0,95382.0,0.10584521]
["bitfinex","BTCUSD",1733163155905,0.15,95383.0,95382.0,0.10284521]
["bitfinex","BTCUSD",1733163156833,0.151,95383.0,95382.0,0.10584521]
["bitfinex","BTCUSD",1733163157281,0.152,95383.0,95382.0,0.10984521]
["bitfinex","BTCUSD",1733163158389,0.151,95383.0,95382.0,0.10684521]
["bitfinex","BTCUSD",1733163158659,0.152,95383.0,95382.0,0.10884521]
["bitfinex","BTCUSD",1733163158890,0.151,95383.0,95382.0,0.10484521]
["bitfinex","BTCUSD",1733163159103,0.152,95383.0,95382.0,0.10884521]
["bitfinex","BTCUSD",1733163159321,0.152,95383.0,95382.0,0.11057401]
["bitfinex","BTCUSD",1733163160271,0.20963,95406.0,95382.0,0.11057401]
["bitfinex","BTCUSD",1733163160272,0.209576,95431.0,95382.0,0.33408141]
["bitfinex","BTCUSD",1733163160490,0.209615,95413.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1733163160710,0.209626,95408.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1733163160938,0.209641,95401.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1733163161164,0.20963,95406.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1733163161387,0.01868493,95407.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1733163161388,0.00104065,95407.0,95400.0,0.01028452]
["bitfinex","BTCUSD",1733163161609,0.2285244,95407.0,95401.0,0.10284521]
["bitfinex","BTCUSD",1733163161876,0.21166865,95407.0,95401.0,0.10284521]
["bitfinex","BTCUSD",1733163162102,0.21066865,95407.0,95401.0,0.10284521]
["bitfinex","BTCUSD",1733163162342,0.209637,95403.0,95401.0,0.10284521]
["bitfinex","BTCUSD",1733163162583,0.15,95405.0,95401.0,0.10284521]
["bitfinex","BTCUSD",1733163162794,0.15,95403.0,95401.0,0.10284521]
["bitfinex","BTCUSD",1733163163026,0.15,95405.0,95401.0,0.11184521]
["bitfinex","BTCUSD",1733163163284,0.15,95405.0,95401.0,0.10284521]
["bitfinex","BTCUSD",1733163163529,0.15,95405.0,95402.0,0.01028452]
["bitfinex","BTCUSD",1733163163792,0.15,95405.0,95403.0,0.10284521]
["bitfinex","BTCUSD",1733163164021,0.00204065,95407.0,95403.0,0.10284521]
["bitfinex","BTCUSD",1733163164743,0.15204065,95407.0,95403.0,0.10284521]
["bitfinex","BTCUSD",1733163165222,0.15104065,95407.0,95403.0,0.10284521]
["bitfinex","BTCUSD",1733163165452,0.001,95405.0,95403.0,0.10284521]
["bitfinex","BTCUSD",1733163165885,0.15104065,95407.0,95403.0,0.11184521]
["bitfinex","BTCUSD",1733163166105,0.00204065,95407.0,95403.0,0.11184521]
["bitfinex","BTCUSD",1733163166361,0.00304065,95407.0,95404.0,0.01118452]
["bitfinex","BTCUSD",1733163166606,0.00304065,95407.0,95405.0,0.10284521]
["bitfinex","BTCUSD",1733163167569,0.15304065,95407.0,95403.0,0.015]
["bitfinex","BTCUSD",1733163167811,0.15204065,95407.0,95403.0,0.006]
["bitfinex","BTCUSD",1733163168077,0.15204065,95407.0,95404.0,0.009]
["bitfinex","BTCUSD",1733163168078,0.15,95405.0,95404.0,0.009]
["bitfinex","BTCUSD",1733163168307,0.15,95405.0,95383.0,0.5419]
["bitfinex","BTCUSD",1733163168308,0.15,95394.0,95383.0,0.5419]
["bitfinex","BTCUSD",1733163168543,0.15,95405.0,95383.0,0.5419]
["bitfinex","BTCUSD",1733163168762,0.209669,95388.0,95383.0,0.5419]
["bitfinex","BTCUSD",1733163168980,0.15,95405.0,95383.0,0.5419]
["bitfinex","BTCUSD",1733163169240,0.14963016,95393.0,95384.0,0.00185532]
["bitfinex","BTCUSD",1733163169471,0.209668,95389.0,95385.0,0.06228841]
["bitfinex","BTCUSD",1733163169685,0.209668,95389.0,95383.0,0.5419]
["bitfinex","BTCUSD",1733163169930,0.209668,95389.0,95382.0,0.0017288]
["bitfinex","BTCUSD",1733163169931,0.209677,95385.0,95382.0,0.0017288]
["bitfinex","BTCUSD",1733163170184,0.209674,95387.0,95383.0,0.008]
["bitfinex","BTCUSD",1733163170419,0.209674,95387.0,95384.0,0.0017292]
["bitfinex","BTCUSD",1733163170646,0.001,95388.0,95384.0,0.0017292]
["bitfinex","BTCUSD",1733163171118,0.001,95388.0,95384.0,0.069515]
["bitfinex","BTCUSD",1733163171365,0.15,95388.0,95384.0,0.069515]
["bitfinex","BTCUSD",1733163171589,0.001,95387.0,95384.0,0.069515]
["bitfinex","BTCUSD",1733163171810,0.15,95385.0,95384.0,0.069515]
["bitfinex","BTCUSD",1733163172244,0.15,95385.0,95384.0,0.0107292]
["bitfinex","BTCUSD",1733163172730,0.15,95385.0,95384.0,0.0197292]
["bitfinex","BTCUSD",1733163172957,0.16748271,95385.0,95384.0,0.0107292]
["bitfinex","BTCUSD",1733163173188,0.16848271,95385.0,95384.0,0.0197292]
["bitfinex","BTCUSD",1733163174108,0.16848271,95385.0,95384.0,0.0107292]
["bitfinex","BTCUSD",1733163174539,0.16748271,95385.0,95384.0,0.0017292]
["bitfinex","BTCUSD",1733163174767,0.16848271,95385.0,95384.0,0.09008696]
["bitfinex","BTCUSD",1733163174999,0.16948271,95385.0,95384.0,0.09708696]
["bitfinex","BTCUSD",1733163175259,0.01748271,95385.0,95384.0,0.08308696]
["bitfinex","BTCUSD",1733163175485,0.01848271,95385.0,95384.0,0.09708696]
["bitfinex","BTCUSD",1733163175714,0.15,95385.0,95384.0,0.08808696]
["bitfinex","BTCUSD",1733163175939,0.15,95385.0,95384.0,0.09208696]
["bitfinex","BTCUSD",1733163176188,0.151,95385.0,95384.0,0.09208696]
["bitfinex","BTCUSD",1733163176426,0.151,95385.0,95384.0,0.10646854]
["bitfinex","BTCUSD",1733163176663,0.151,95385.0,95384.0,0.09708696]
["bitfinex","BTCUSD",1733163176895,0.001,95385.0,95384.0,0.09708696]
["bitfinex","BTCUSD",1733163177361,0.15,95385.0,95384.0,0.08808696]
["bitfinex","BTCUSD",1733163177597,0.151,95385.0,95384.0,0.09208696]
["bitfinex","BTCUSD",1733163177831,0.151,95385.0,95384.0,0.09008696]
["bitfinex","BTCUSD",1733163178233,0.151,95385.0,95384.0,0.09108696]
["bitfinex","BTCUSD",1733163179418,0.152,95385.0,95384.0,0.09908696]
["bitfinex","BTCUSD",1733163180300,0.002,95385.0,95384.0,0.10916854]
["bitfinex","BTCUSD",1733163180515,0.002,95385.0,95384.0,0.72464252]
["bitfinex","BTCUSD",1733163180724,0.002,95385.0,95384.0,0.72415635]
["bitfinex","BTCUSD",1733163181411,0.001,95385.0,95384.0,0.92583435]
["bitfinex","BTCUSD",1733163181678,0.001,95385.0,95384.0,0.71615635]
["bitfinex","BTCUSD",1733163181907,0.002,95385.0,95384.0,0.72515635]
["bitfinex","BTCUSD",1733163182149,0.001,95385.0,95384.0,0.81998781]
["bitfinex","BTCUSD",1733163182361,0.002,95385.0,95384.0,0.72615635]
["bitfinex","BTCUSD",1733163182577,0.002,95385.0,95384.0,0.64435635]
["bitfinex","BTCUSD",1733163183906,0.152,95385.0,95384.0,0.64435635]
["bitfinex","BTCUSD",1733163185545,0.152,95385.0,95384.0,0.10245635]
["bitfinex","BTCUSD",1733163186068,0.152,95385.0,95384.0,0.10108696]
["bitfinex","BTCUSD",1733163186748,0.151,95385.0,95384.0,0.09208696]
["bitfinex","BTCUSD",1733163186971,0.152,95385.0,95384.0,0.09908696]
["bitfinex","BTCUSD",1733163187403,0.15,95385.0,95384.0,0.08308696]
["bitfinex","BTCUSD",1733163187829,0.15,95385.0,95384.0,0.08708696]
["bitfinex","BTCUSD",1733163188065,0.151,95385.0,95384.0,0.09608696]
["bitfinex","BTCUSD",1733163188288,0.151,95385.0,95384.0,0.09208696]
["bitfinex","BTCUSD",1733163188518,0.15,95385.0,95384.0,0.08708696]
["bitfinex","BTCUSD",1733163188978,0.151,95385.0,95384.0,0.09508696]
["bitfinex","BTCUSD",1733163192770,0.151,95385.0,95384.0,0.0137292]
["bitfinex","BTCUSD",1733163193222,0.16169504,95385.0,95384.0,0.0137292]
["bitfinex","BTCUSD",1733163195379,0.16169504,95385.0,95384.0,0.01361813]
["bitfinex","BTCUSD",1733163195869,0.15,95383.0,95382.0,9.3e-07]
["bitfinex","BTCUSD",1733163196093,0.24332887,95383.0,95382.0,9.3e-07]
["bitfinex","BTCUSD",1733163196305,0.16602342,95383.0,95382.0,9.3e-07]
["bitfinex","BTCUSD",1733163196540,0.25932208,95383.0,95382.0,9.3e-07]
["bitfinex","BTCUSD",1733163197041,0.16602342,95383.0,95382.0,9.3e-07]
["bitfinex","BTCUSD",1733163197287,0.15,95383.0,95382.0,9.3e-07]
["bitfinex","BTCUSD",1733163197505,0.209678,95384.0,95382.0,0.00300093]
["bitfinex","BTCUSD",1733163197751,0.209678,95384.0,95382.0,0.00400093]
["bitfinex","BTCUSD",1733163197980,0.01069504,95383.0,95382.0,0.00400093]
["bitfinex","BTCUSD",1733163198502,0.01069504,95383.0,95382.0,0.00100093]
["bitfinex","BTCUSD",1733163198963,0.15,95383.0,95382.0,0.00100093]
["bitfinex","BTCUSD",1733163199183,0.15,95383.0,95382.0,9.3e-07]
["bitfinex","BTCUSD",1733163199855,0.16069504,95383.0,95382.0,0.00100093]
["bitfinex","BTCUSD",1733163200056,0.16069504,95383.0,95382.0,9.3e-07]
["bitfinex","BTCUSD",1733163200261,0.15,95383.0,95382.0,0.00100093]
["bitfinex","BTCUSD",1733163201890,0.209678,95384.0,95382.0,0.00100093]
["bitfinex","BTCUSD",1733163202127,0.209678,95384.0,95382.0,0.10384614]
["bitfinex","BTCUSD",1733163202371,0.209675,95386.0,95383.0,0.10284521]
["bitfinex","BTCUSD",1733163202372,0.41935,95386.0,95383.0,0.10284521]
["bitfinex","BTCUSD",1733163202834,0.41935,95386.0,95384.0,0.0014275]
["bitfinex","BTCUSD",1733163203071,0.209675,95386.0,95385.0,0.10284521]
["bitfinex","BTCUSD",1733163203530,0.359675,95386.0,95385.0,0.104131]
["bitfinex","BTCUSD",1733163203784,0.01728653,95387.0,95385.0,0.104131]
["bitfinex","BTCUSD",1733163203785,0.00104065,95407.0,95387.0,0.0769]
["bitfinex","BTCUSD",1733163204023,0.00104065,95407.0,95403.0,0.10284521]
["bitfinex","BTCUSD",1733163204246,0.00104065,95407.0,95406.0,0.10284521]
["bitfinex","BTCUSD",1733163204467,0.00104065,95407.0,95406.0,0.10370015]
["bitfinex","BTCUSD",1733163204712,0.00104065,95407.0,95406.0,0.13673518]
["bitfinex","BTCUSD",1733163204933,0.01827132,95407.0,95406.0,0.10527286]
["bitfinex","BTCUSD",1733163205162,0.00104065,95407.0,95406.0,0.10527286]
["bitfinex","BTCUSD",1733163205621,0.00104065,95407.0,95406.0,0.10370015]
["bitfinex","BTCUSD",1733163205886,0.22719107,95428.0,95407.0,0.209628]
["bitfinex","BTCUSD",1733163206128,0.00058705,95428.0,95410.0,0.209621]
["bitfinex","BTCUSD",1733163206357,0.00058705,95428.0,95411.0,0.20567667]
["bitfinex","BTCUSD",1733163206580,0.01835516,95428.0,95417.0,0.10284521]
["bitfinex","BTCUSD",1733163206800,0.01835516,95428.0,95424.0,0.31243321]
["bitfinex","BTCUSD",1733163207022,0.00058705,95428.0,95425.0,0.00185462]
["bitfinex","BTCUSD",1733163207240,0.00058705,95428.0,95426.0,0.10284521]
["bitfinex","BTCUSD",1733163207457,0.01804059,95428.0,95427.0,0.08747337]
["bitfinex","BTCUSD",1733163207700,0.01804059,95428.0,95427.0,0.18846399]
["bitfinex","BTCUSD",1733163207951,0.01904059,95428.0,95427.0,0.39804799]
["bitfinex","BTCUSD",1733163208190,0.0781,95467.0,95428.0,0.5419]
["bitfinex","BTCUSD",1733163208408,0.01767723,95459.0,95444.0,0.209546]
["bitfinex","BTCUSD",1733163208654,0.2095,95465.0,95445.0,0.12379981]
["bitfinex","BTCUSD",1733163208875,0.20951,95461.0,95445.0,0.12379981]
["bitfinex","BTCUSD",1733163209090,0.20951,95461.0,95445.0,0.10284521]
["bitfinex","BTCUSD",1733163209541,0.15,95460.0,95445.0,0.10284521]
["bitfinex","BTCUSD",1733163209795,0.15,95464.0,95445.0,0.31238821]
["bitfinex","BTCUSD",1733163210068,0.2095,95465.0,95445.0,0.31238821]
["bitfinex","BTCUSD",1733163210069,0.001,95465.0,95451.0,0.20953]
["bitfinex","BTCUSD",1733163210289,0.01734126,95467.0,95452.0,0.10284521]
["bitfinex","BTCUSD",1733163210521,0.01734126,95467.0,95458.0,0.209515]
["bitfinex","BTCUSD",1733163210741,0.01734126,95467.0,95459.0,0.10469923]
["bitfinex","BTCUSD",1733163210992,0.01734126,95467.0,95464.0,0.2095]
["bitfinex","BTCUSD",1733163211222,0.01734126,95467.0,95465.0,0.10284521]
["bitfinex","BTCUSD",1733163212568,0.15,95466.0,95465.0,0.10284521]
["bitfinex","BTCUSD",1733163213208,0.15,95466.0,95465.0,0.11084521]
["bitfinex","BTCUSD",1733163213431,0.15,95466.0,95465.0,0.11984521]
["bitfinex","BTCUSD",1733163213709,0.01734126,95467.0,95465.0,0.11482973]
["bitfinex","BTCUSD",1733163213919,0.0008636,95491.0,95468.0,0.5419]
["bitfinex","BTCUSD",1733163214169,0.0008636,95491.0,95488.0,0.20945]
["bitfinex","BTCUSD",1733163214399,0.01809134,95491.0,95489.0,0.209448]
["bitfinex","BTCUSD",1733163214651,0.01809134,95491.0,95490.0,0.10469851]
["bitfinex","BTCUSD",1733163214871,0.0008636,95491.0,95490.0,0.10469851]
["bitfinex","BTCUSD",1733163215326,0.0008636,95491.0,95490.0,0.10284521]
["bitfinex","BTCUSD",1733163215540,0.0008636,95491.0,95490.0,0.15920897]
["bitfinex","BTCUSD",1733163216247,0.0018636,95491.0,95490.0,0.16820897]
["bitfinex","BTCUSD",1733163216472,0.0018636,95491.0,95490.0,0.12084521]
["bitfinex","BTCUSD",1733163217358,0.01956634,95491.0,95490.0,0.12084521]
["bitfinex","BTCUSD",1733163217883,0.0018636,95491.0,95490.0,0.12084521]
["bitfinex","BTCUSD",1733163221741,0.0018636,95491.0,95482.0,0.53653]
["bitfinex","BTCUSD",1733163221970,0.0018636,95491.0,95483.0,0.10284521]
["bitfinex","BTCUSD",1733163222183,0.359459,95484.0,95483.0,0.10284521]
["bitfinex","BTCUSD",1733163223604,0.359459,95484.0,95483.0,0.11184521]
["bitfinex","BTCUSD",1733163224509,0.359459,95484.0,95476.0,0.11885875]
["bitfinex","BTCUSD",1733163224510,0.359459,95484.0,95476.0,0.09016875]
["bitfinex","BTCUSD",1733163224731,0.359474,95477.0,95476.0,0.00901354]
["bitfinex","BTCUSD",1733163224976,0.359474,95477.0,95476.0,0.11185875]
["bitfinex","BTCUSD",1733163225198,0.15,95477.0,95476.0,0.11185875]
["bitfinex","BTCUSD",1733163225676,0.359498,95466.0,95465.0,0.00017608]
["bitfinex","BTCUSD",1733163225900,0.359498,95466.0,95465.0,0.10302129]
["bitfinex","BTCUSD",1733163226599,0.15,95466.0,95465.0,0.10302129]
["bitfinex","BTCUSD",1733163226826,0.15,95488.0,95465.0,0.10302129]
["bitfinex","BTCUSD",1733163227056,0.15,95488.0,95466.0,0.19673115]
["bitfinex","BTCUSD",1733163227287,0.15,95488.0,95468.0,0.209494]
["bitfinex","BTCUSD",1733163227537,0.20937,95525.0,95468.0,0.209494]
["bitfinex","BTCUSD",1733163227538,0.209378,95521.0,95490.0,0.209446]
["bitfinex","BTCUSD",1733163227781,0.209386,95518.0,95502.0,0.209419]
["bitfinex","BTCUSD",1733163228014,0.209386,95518.0,95502.0,0.10284521]
["bitfinex","BTCUSD",1733163228241,0.209386,95518.0,95502.0,0.13407203]
["bitfinex","BTCUSD",1733163228452,0.209386,95518.0,95502.0,0.10284521]
["bitfinex","BTCUSD",1733163228668,0.209386,95518.0,95502.0,0.10184521]
["bitfinex","BTCUSD",1733163229156,0.001865,95503.0,95502.0,0.10284521]
["bitfinex","BTCUSD",1733163229371,0.00304098,95503.0,95502.0,0.10584521]
["bitfinex","BTCUSD",1733163229847,0.0201883,95503.0,95502.0,0.10584521]
["bitfinex","BTCUSD",1733163230070,0.00304098,95503.0,95502.0,0.10584521]
["bitfinex","BTCUSD",1733163230526,0.00304098,95503.0,95502.0,0.10284521]
["bitfinex","BTCUSD",1733163230755,0.00204098,95503.0,95502.0,0.10284521]
["bitfinex","BTCUSD",1733163230970,0.00304098,95503.0,95502.0,0.10784521]
["bitfinex","BTCUSD",1733163231415,0.00104098,95503.0,95502.0,0.10184521]
["bitfinex","BTCUSD",1733163231631,0.00204098,95503.0,95502.0,0.11584521]
["bitfinex","BTCUSD",1733163231871,0.04968454,95503.0,95502.0,0.10884521]
["bitfinex","BTCUSD",1733163232328,0.04968454,95503.0,95502.0,0.11084521]
["bitfinex","BTCUSD",1733163232329,0.03204098,95503.0,95502.0,0.11084521]
["bitfinex","BTCUSD",1733163232561,0.03204098,95503.0,95502.0,0.10184521]
["bitfinex","BTCUSD",1733163232768,0.03304098,95503.0,95502.0,0.10884521]
["bitfinex","BTCUSD",1733163233051,0.03304098,95503.0,95502.0,0.14067273]
["bitfinex","BTCUSD",1733163233261,0.03304098,95503.0,95502.0,0.10884521]
["bitfinex","BTCUSD",1733163233931,0.03304098,95503.0,95502.0,0.11384521]
["bitfinex","BTCUSD",1733163234620,0.03304098,95503.0,95502.0,0.10884521]
["bitfinex","BTCUSD",1733163234848,0.03304098,95503.0,95502.0,0.11284521]
["bitfinex","BTCUSD",1733163235079,0.03104098,95503.0,95502.0,0.10584521]
["bitfinex","BTCUSD",1733163235298,0.03204098,95503.0,95502.0,0.10984521]
["bitfinex","BTCUSD",1733163235504,0.03,95503.0,95502.0,0.13984521]
["bitfinex","BTCUSD",1733163236146,0.03,95503.0,95502.0,0.15382973]
["bitfinex","BTCUSD",1733163236558,0.03,95503.0,95502.0,0.15882973]
["bitfinex","BTCUSD",1733163237317,0.03,95505.0,95502.0,0.15882973]
["bitfinex","BTCUSD",1733163237531,0.03,95505.0,95502.0,0.15900571]
["bitfinex","BTCUSD",1733163238396,0.18,95514.0,95502.0,0.15400571]
["bitfinex","BTCUSD",1733163238627,0.18,95504.0,95502.0,0.13202119]
["bitfinex","BTCUSD",1733163238868,0.03,95504.0,95502.0,0.13802119]
["bitfinex","BTCUSD",1733163239325,0.03,95503.0,95502.0,0.13802119]
["bitfinex","BTCUSD",1733163239782,0.03,95503.0,95502.0,0.13202119]
["bitfinex","BTCUSD",1733163239991,0.0308642,95503.0,95502.0,0.13702119]
["bitfinex","BTCUSD",1733163240430,0.03,95504.0,95502.0,0.13702119]
["bitfinex","BTCUSD",1733163240698,0.03,95504.0,95503.0,0.239417]
["bitfinex","BTCUSD",1733163240911,0.03,95504.0,95503.0,0.37476362]
["bitfinex","BTCUSD",1733163241151,0.031,95504.0,95503.0,0.45666362]
["bitfinex","BTCUSD",1733163241367,0.15066728,95522.0,95503.0,0.45666362]
["bitfinex","BTCUSD",1733163241368,0.00066728,95522.0,95503.0,0.34560461]
["bitfinex","BTCUSD",1733163241595,0.00066728,95522.0,95521.0,0.239378]
["bitfinex","BTCUSD",1733163241821,0.00066728,95522.0,95521.0,0.34222321]
["bitfinex","BTCUSD",1733163242054,0.03328118,95522.0,95521.0,0.16536162]
["bitfinex","BTCUSD",1733163242330,0.01566728,95522.0,95521.0,0.16536162]
["bitfinex","BTCUSD",1733163242768,0.01566728,95522.0,95521.0,0.17336162]
["bitfinex","BTCUSD",1733163242769,0.01666728,95522.0,95521.0,0.17336162]
["bitfinex","BTCUSD",1733163242993,0.00166728,95522.0,95521.0,0.17336162]
["bitfinex","BTCUSD",1733163243473,0.00166728,95522.0,95521.0,0.21163708]
["bitfinex","BTCUSD",1733163243694,0.03415728,95522.0,95521.0,0.21163708]
["bitfinex","BTCUSD",1733163243908,0.01666728,95522.0,95521.0,0.21163708]
["bitfinex","BTCUSD",1733163244571,0.01666728,95522.0,95521.0,0.21063708]
["bitfinex","BTCUSD",1733163244815,0.01766728,95522.0,95521.0,0.21963708]
["bitfinex","BTCUSD",1733163246607,0.01766728,95522.0,95521.0,0.219147]
["bitfinex","BTCUSD",1733163247316,0.01766728,95522.0,95521.0,0.18087154]
["bitfinex","BTCUSD",1733163248504,0.01766728,95522.0,95521.0,0.18272431]
["bitfinex","BTCUSD",1733163248732,0.01766728,95522.0,95521.0,0.6976875]
["bitfinex","BTCUSD",1733163248942,0.01766728,95522.0,95521.0,0.69583473]
["bitfinex","BTCUSD",1733163250345,0.00266728,95522.0,95521.0,0.69583473]
["bitfinex","BTCUSD",1733163252343,0.00266728,95522.0,95521.0,0.18087154]
["bitfinex","BTCUSD",1733163254123,0.00266728,95522.0,95521.0,0.25045501]
["bitfinex","BTCUSD",1733163254586,0.00266728,95522.0,95521.0,0.18087154]
["bitfinex","BTCUSD",1733163256256,0.00266728,95522.0,95521.0,0.18272435]
["bitfinex","BTCUSD",1733163257581,0.015,95523.0,95522.0,0.75384811]
["bitfinex","BTCUSD",1733163257818,0.015,95523.0,95522.0,0.88920973]
["bitfinex","BTCUSD",1733163258929,0.016,95523.0,95522.0,0.89820973]
["bitfinex","BTCUSD",1733163259145,0.016,95523.0,95522.0,1.00104119]
["bitfinex","BTCUSD",1733163259781,0.017,95523.0,95522.0,1.00804119]
["bitfinex","BTCUSD",1733163260875,0.017,95523.0,95522.0,0.90520973]
["bitfinex","BTCUSD",1733163263732,0.017,95523.0,95522.0,0.69583473]
["bitfinex","BTCUSD",1733163263960,0.1678635,95523.0,95522.0,0.69583473]
["bitfinex","BTCUSD",1733163264443,0.1678635,95523.0,95522.0,0.18087154]
["bitfinex","BTCUSD",1733163265073,0.0178635,95523.0,95522.0,0.18087154]
["bitfinex","BTCUSD",1733163265285,0.0178635,95523.0,95522.0,0.26177329]
["bitfinex","BTCUSD",1733163266385,0.0178635,95523.0,95522.0,0.34377329]
["bitfinex","BTCUSD",1733163267490,0.0178635,95523.0,95522.0,0.85873648]
["bitfinex","BTCUSD",1733163267907,0.0178635,95523.0,95522.0,0.69583473]
["bitfinex","BTCUSD",1733163272028,0.0178635,95523.0,95522.0,0.66331832]
["bitfinex","BTCUSD",1733163272235,0.0178635,95523.0,95522.0,0.69598933]
["bitfinex","BTCUSD",1733163273527,0.0178635,95523.0,95522.0,0.18102614]
["bitfinex","BTCUSD",1733163275449,0.1678635,95523.0,95522.0,0.04550992]
["bitfinex","BTCUSD",1733163276514,0.1668635,95523.0,95522.0,0.03850992]
["bitfinex","BTCUSD",1733163276727,0.1668635,95523.0,95522.0,0.04350992]
["bitfinex","BTCUSD",1733163277781,0.1658635,95523.0,95522.0,0.03450992]
["bitfinex","BTCUSD",1733163277986,0.1668635,95523.0,95522.0,0.04250992]
["bitfinex","BTCUSD",1733163279135,0.2464635,95523.0,95522.0,0.04250992]
["bitfinex","BTCUSD",1733163280252,0.2464635,95523.0,95522.0,0.038]
["bitfinex","BTCUSD",1733163280461,0.2464635,95523.0,95522.0,0.0362734]
["bitfinex","BTCUSD",1733163280917,0.2464635,95523.0,95522.0,0.03174102]
["bitfinex","BTCUSD",1733163281369,0.2464635,95523.0,95522.0,0.01361]
["bitfinex","BTCUSD",1733163281582,0.374375,95522.0,95521.0,0.0017266]
["bitfinex","BTCUSD",1733163281798,0.165,95507.0,95503.0,0.001727]
["bitfinex","BTCUSD",1733163282022,0.165,95507.0,95505.0,0.03]
["bitfinex","BTCUSD",1733163282244,0.165,95507.0,95506.0,0.13284521]
["bitfinex","BTCUSD",1733163282986,0.0018635,95523.0,95510.0,0.23]
["bitfinex","BTCUSD",1733163283194,0.0018635,95523.0,95522.0,0.34222021]
["bitfinex","BTCUSD",1733163283411,0.01911296,95523.0,95522.0,1.21733711]
["bitfinex","BTCUSD",1733163283622,0.0017288,95524.0,95522.0,1.21733711]
["bitfinex","BTCUSD",1733163283830,0.01961177,95524.0,95523.0,0.68231451]
["bitfinex","BTCUSD",1733163284041,0.0218509,95543.0,95529.0,0.23936]
["bitfinex","BTCUSD",1733163284255,0.01943465,95530.0,95529.0,0.34220521]
["bitfinex","BTCUSD",1733163284470,0.0017262,95530.0,95529.0,0.34220521]
["bitfinex","BTCUSD",1733163284681,0.0017262,95530.0,95529.0,0.37484638]
["bitfinex","BTCUSD",1733163284904,0.0017262,95530.0,95529.0,0.13284521]
["bitfinex","BTCUSD",1733163285122,0.0017262,95530.0,95504.0,0.51496319]
["bitfinex","BTCUSD",1733163285358,0.0027262,95530.0,95529.0,0.008]
["bitfinex","BTCUSD",1733163286218,0.0027262,95530.0,95529.0,0.013]
["bitfinex","BTCUSD",1733163286447,0.0018899,95530.0,95529.0,0.013]
["bitfinex","BTCUSD",1733163287395,0.0018899,95530.0,95529.0,0.005]
["bitfinex","BTCUSD",1733163287632,0.0008899,95530.0,95529.0,0.005]
["bitfinex","BTCUSD",1733163287858,0.0018899,95530.0,95529.0,0.012]
["bitfinex","BTCUSD",1733163288079,0.0008899,95530.0,95529.0,0.005]
["bitfinex","BTCUSD",1733163288552,0.3602479,95530.0,95529.0,0.003]
["bitfinex","BTCUSD",1733163288790,0.3602479,95530.0,95529.0,0.006]
["bitfinex","BTCUSD",1733163300016,0.3602479,95530.0,95529.0,0.0077286]
["bitfinex","BTCUSD",1733163301361,0.4381479,95530.0,95529.0,0.0077286]
["bitfinex","BTCUSD",1733163302246,0.3602479,95530.0,95529.0,0.0077286]
["bitfinex","BTCUSD",1733163307617,0.3602479,95530.0,95529.0,0.00735951]
["bitfinex","BTCUSD",1733163310096,0.01777826,95531.0,95530.0,0.209356]
["bitfinex","BTCUSD",1733163310330,0.0008644,95560.0,95530.0,0.14717128]
["bitfinex","BTCUSD",1733163310331,0.209311,95552.0,95530.0,0.14717128]
["bitfinex","BTCUSD",1733163310557,0.209311,95552.0,95531.0,0.10284521]
["bitfinex","BTCUSD",1733163310791,0.209305,95555.0,95531.0,0.31405261]
["bitfinex","BTCUSD",1733163311001,0.209297,95558.0,95531.0,0.10284521]
["bitfinex","BTCUSD",1733163311217,0.15,95554.0,95532.0,0.04875918]
["bitfinex","BTCUSD",1733163311457,0.16680985,95550.0,95533.0,0.10284521]
["bitfinex","BTCUSD",1733163312175,0.02243773,95543.0,95533.0,0.31404764]
["bitfinex","BTCUSD",1733163312403,0.04100656,95543.0,95533.0,0.31404764]
["bitfinex","BTCUSD",1733163312832,0.04000656,95543.0,95533.0,0.31219521]
["bitfinex","BTCUSD",1733163313057,0.04187086,95543.0,95534.0,0.08603438]
["bitfinex","BTCUSD",1733163313278,0.04187086,95543.0,95535.0,0.10284521]
["bitfinex","BTCUSD",1733163314451,0.04087086,95543.0,95535.0,0.31219021]
["bitfinex","BTCUSD",1733163314684,0.04087086,95543.0,95535.0,0.10284521]
["bitfinex","BTCUSD",1733163314918,0.04087086,95543.0,95535.0,0.31619121]
["bitfinex","BTCUSD",1733163315136,0.04087086,95543.0,95536.0,0.06974596]
["bitfinex","BTCUSD",1733163315353,0.04087086,95543.0,95537.0,0.31218721]
["bitfinex","BTCUSD",1733163315822,0.04087086,95543.0,95537.0,0.10284521]
["bitfinex","BTCUSD",1733163317802,0.04087086,95543.0,95537.0,0.10684521]
["bitfinex","BTCUSD",1733163318011,0.15,95538.0,95537.0,0.004]
["bitfinex","BTCUSD",1733163318488,0.15,95538.0,95537.0,0.006]
["bitfinex","BTCUSD",1733163318702,0.15,95538.0,95500.0,0.4]
["bitfinex","BTCUSD",1733163318703,0.15,95523.0,95511.0,0.51496319]
["bitfinex","BTCUSD",1733163318949,0.15,95523.0,95513.0,0.10284521]
["bitfinex","BTCUSD",1733163319855,0.001,95523.0,95513.0,0.10284521]
["bitfinex","BTCUSD",1733163320328,0.15,95525.0,95513.0,0.10284521]
["bitfinex","BTCUSD",1733163320527,0.15,95523.0,95513.0,0.10284521]
["bitfinex","BTCUSD",1733163320741,0.209368,95526.0,95513.0,0.10684521]
["bitfinex","BTCUSD",1733163320742,0.15,95521.0,95513.0,0.10684521]
["bitfinex","BTCUSD",1733163321159,0.209368,95526.0,95513.0,0.10684521]
["bitfinex","BTCUSD",1733163321160,0.15,95518.0,95513.0,0.10684521]
["bitfinex","BTCUSD",1733163321396,0.15,95518.0,95513.0,0.10284521]
["bitfinex","BTCUSD",1733163321651,0.15,95518.0,95513.0,0.11284521]
["bitfinex","BTCUSD",1733163321875,0.359385,95518.0,95513.0,0.11284521]
["bitfinex","BTCUSD",1733163322101,0.15,95518.0,95513.0,0.10684521]
["bitfinex","BTCUSD",1733163322333,0.15,95519.0,95513.0,0.11284521]
["bitfinex","BTCUSD",1733163322555,0.20938,95520.0,95513.0,0.10684521]
["bitfinex","BTCUSD",1733163322778,0.15,95519.0,95513.0,0.10684521]
["bitfinex","BTCUSD",1733163323009,0.15,95519.0,95513.0,0.10284521]
["bitfinex","BTCUSD",1733163323248,0.001,95518.0,95513.0,0.11484521]
["bitfinex","BTCUSD",1733163323725,0.15,95516.0,95513.0,0.10984521]
["bitfinex","BTCUSD",1733163324212,0.15,95516.0,95513.0,0.11384521]
["bitfinex","BTCUSD",1733163324460,0.209391,95515.0,95513.0,0.11384521]
["bitfinex","BTCUSD",1733163324696,0.15,95514.0,95513.0,0.11157381]
["bitfinex","BTCUSD",1733163324939,0.15,95514.0,95513.0,0.10957381]
["bitfinex","BTCUSD",1733163325155,0.15,95514.0,95513.0,0.11757381]
["bitfinex","BTCUSD",1733163325390,0.16743384,95514.0,95513.0,0.11757381]
["bitfinex","BTCUSD",1733163325602,0.16743384,95514.0,95513.0,0.10957381]
["bitfinex","BTCUSD",1733163325603,0.01743384,95514.0,95513.0,0.10957381]
["bitfinex","BTCUSD",1733163325839,0.01743384,95514.0,95513.0,0.11857381]
["bitfinex","BTCUSD",1733163326098,0.359393,95514.0,95513.0,0.11357381]
["bitfinex","BTCUSD",1733163326312,0.15,95514.0,95513.0,0.11957381]
["bitfinex","BTCUSD",1733163327043,0.15,95514.0,95513.0,0.11357381]
["bitfinex","BTCUSD",1733163327251,0.001,95514.0,95513.0,0.11957381]
["bitfinex","BTCUSD",1733163328138,0.002,95514.0,95513.0,0.12857381]
["bitfinex","BTCUSD",1733163330378,0.002,95514.0,95513.0,0.14160405]
["bitfinex","BTCUSD",1733163330617,0.002,95514.0,95513.0,0.12857381]
["bitfinex","BTCUSD",1733163333395,0.002,95514.0,95513.0,0.12646294]
["bitfinex","BTCUSD",1733163334523,0.152,95514.0,95513.0,0.12646294]
["bitfinex","BTCUSD",1733163335012,0.152,95514.0,95513.0,0.0257286]
["bitfinex","BTCUSD",1733163335217,0.20759504,95514.0,95513.0,0.0197286]
["bitfinex","BTCUSD",1733163335430,0.40659504,95514.0,95513.0,0.0067286]
["bitfinex","BTCUSD",1733163335651,0.25659504,95514.0,95513.0,0.0067286]
["bitfinex","BTCUSD",1733163335865,0.70944025,95514.0,95513.0,0.0067286]
["bitfinex","BTCUSD",1733163336075,0.559395,95513.0,95512.0,0.0017286]
["bitfinex","BTCUSD",1733163336316,0.359395,95513.0,95512.0,0.0017286]
["bitfinex","BTCUSD",1733163336536,0.37009004,95513.0,95512.0,0.0017286]
["bitfinex","BTCUSD",1733163337197,0.57009004,95513.0,95512.0,0.0017286]
["bitfinex","BTCUSD",1733163337626,0.37009004,95513.0,95512.0,0.0017286]
["bitfinex","BTCUSD",1733163337864,0.57009004,95513.0,95512.0,0.0017286]
["bitfinex","BTCUSD",1733163338572,0.57709004,95513.0,95512.0,0.0027286]
["bitfinex","BTCUSD",1733163338783,0.58109004,95513.0,95512.0,0.0027286]
["bitfinex","BTCUSD",1733163338999,0.58275703,95513.0,95512.0,0.0027286]
["bitfinex","BTCUSD",1733163339210,0.58289435,95513.0,95512.0,0.0027286]
["bitfinex","BTCUSD",1733163343987,0.68573956,95513.0,95512.0,6e-07]
["bitfinex","BTCUSD",1733163344231,0.88573956,95513.0,95512.0,6e-07]
["bitfinex","BTCUSD",1733163344716,0.68573956,95513.0,95512.0,6e-07]
["bitfinex","BTCUSD",1733163344959,0.68393525,95513.0,95512.0,6e-07]
["bitfinex","BTCUSD",1733163346746,0.68582409,95513.0,95512.0,6e-07]
["bitfinex","BTCUSD",1733163348396,0.68582409,95513.0,95512.0,0.001729]
["bitfinex","BTCUSD",1733163350251,0.15,95467.0,95466.0,0.0485]
["bitfinex","BTCUSD",1733163350517,0.15,95467.0,95466.0,0.15134521]
["bitfinex","BTCUSD",1733163351397,0.01069504,95490.0,95466.0,0.15134521]
["bitfinex","BTCUSD",1733163351398,0.15,95479.0,95466.0,0.15134521]
["bitfinex","BTCUSD",1733163351613,0.13619949,95479.0,95467.0,0.10284521]
["bitfinex","BTCUSD",1733163351834,0.209472,95478.0,95467.0,0.10284521]
["bitfinex","BTCUSD",1733163352265,0.209467,95480.0,95467.0,0.10284521]
["bitfinex","BTCUSD",1733163352525,0.209466,95481.0,95467.0,0.10284521]
["bitfinex","BTCUSD",1733163352526,0.209466,95481.0,95467.0,0.31234021]
["bitfinex","BTCUSD",1733163352744,0.22681063,95481.0,95468.0,0.10283146]
["bitfinex","BTCUSD",1733163352976,0.22681063,95481.0,95469.0,0.10284521]
["bitfinex","BTCUSD",1733163353220,0.209467,95480.0,95469.0,0.10284521]
["bitfinex","BTCUSD",1733163353476,0.209484,95473.0,95469.0,0.10284521]
["bitfinex","BTCUSD",1733163353698,0.15,95467.0,95459.0,0.0794]
["bitfinex","BTCUSD",1733163353912,0.15,95461.0,95460.0,0.10284521]
["bitfinex","BTCUSD",1733163355118,0.15,95461.0,95459.0,0.00017608]
["bitfinex","BTCUSD",1733163355119,0.359511,95460.0,95459.0,0.00217608]
["bitfinex","BTCUSD",1733163355339,0.359511,95460.0,95435.0,0.001726]
["bitfinex","BTCUSD",1733163355340,0.209555,95441.0,95439.0,0.0804]
["bitfinex","BTCUSD",1733163355551,0.15,95440.0,95437.0,0.0040074]
["bitfinex","BTCUSD",1733163355763,0.15,95438.0,95437.0,0.0040074]
["bitfinex","BTCUSD",1733163356656,0.16069504,95438.0,95437.0,0.0040074]
["bitfinex","BTCUSD",1733163357327,0.15,95438.0,95437.0,0.0040074]
["bitfinex","BTCUSD",1733163357773,0.15,95438.0,95437.0,0.0060074]
["bitfinex","BTCUSD",1733163358014,0.15,95438.0,95437.0,0.00015949]
["bitfinex","BTCUSD",1733163358275,0.151,95438.0,95437.0,0.00015949]
["bitfinex","BTCUSD",1733163358528,0.01935774,95438.0,95437.0,0.1050047]
["bitfinex","BTCUSD",1733163359923,0.01935774,95438.0,95437.0,0.00215949]
["bitfinex","BTCUSD",1733163360396,0.01935774,95438.0,95437.0,0.00388829]
["bitfinex","BTCUSD",1733163360617,0.03206729,95438.0,95437.0,0.00388829]
["bitfinex","BTCUSD",1733163361536,0.03106729,95438.0,95437.0,0.00388829]
["bitfinex","BTCUSD",1733163361764,0.38106729,95438.0,95437.0,0.00188829]
["bitfinex","BTCUSD",1733163362003,0.38906729,95438.0,95437.0,0.00188829]
["bitfinex","BTCUSD",1733163362489,0.38705278,95438.0,95437.0,0.00188829]
["bitfinex","BTCUSD",1733163362704,0.16185278,95438.0,95437.0,0.00188829]
["bitfinex","BTCUSD",1733163362922,0.359568,95434.0,95428.0,0.0017284]
["bitfinex","BTCUSD",1733163363397,0.37026304,95434.0,95428.0,0.0017284]
["bitfinex","BTCUSD",1733163363626,0.359568,95434.0,95428.0,0.0017284]
["bitfinex","BTCUSD",1733163364587,0.368568,95434.0,95428.0,0.0017284]
["bitfinex","BTCUSD",1733163365014,0.374568,95434.0,95428.0,0.0017284]
["bitfinex","BTCUSD",1733163365483,0.38526304,95434.0,95428.0,0.0017284]
["bitfinex","BTCUSD",1733163365711,0.2,95429.0,95428.0,0.0017284]
["bitfinex","BTCUSD",1733163365957,0.86242421,95429.0,95428.0,4e-07]
["bitfinex","BTCUSD",1733163366215,0.759586,95426.0,95425.0,8e-07]
["bitfinex","BTCUSD",1733163366422,0.86243121,95426.0,95425.0,8e-07]
["bitfinex","BTCUSD",1733163366633,0.87312625,95426.0,95425.0,8e-07]
["bitfinex","BTCUSD",1733163366843,0.94922625,95426.0,95425.0,8e-07]
["bitfinex","BTCUSD",1733163367717,0.364586,95426.0,95425.0,8e-07]
["bitfinex","BTCUSD",1733163368376,0.38212625,95426.0,95425.0,8e-07]
["bitfinex","BTCUSD",1733163368822,0.40082129,95426.0,95425.0,8e-07]
["bitfinex","BTCUSD",1733163369684,0.39012625,95426.0,95425.0,8e-07]
["bitfinex","BTCUSD",1733163371717,0.38212625,95426.0,95425.0,8e-07]
["bitfinex","BTCUSD",1733163372007,0.38212625,95426.0,95425.0,0.10284601]
["bitfinex","BTCUSD",1733163372008,0.03054025,95426.0,95425.0,0.10284601]
["bitfinex","BTCUSD",1733163372234,0.01754025,95426.0,95425.0,0.17994601]
["bitfinex","BTCUSD",1733163372681,0.013,95426.0,95425.0,0.17994601]
["bitfinex","BTCUSD",1733163372890,0.005,95426.0,95425.0,0.17994601]
["bitfinex","BTCUSD",1733163373108,0.22673352,95437.0,95425.0,0.17994601]
["bitfinex","BTCUSD",1733163373109,0.209579,95430.0,95425.0,0.17994601]
["bitfinex","BTCUSD",1733163373320,0.15,95427.0,95426.0,0.10284521]
["bitfinex","BTCUSD",1733163373755,0.22704384,95437.0,95426.0,0.10284521]
["bitfinex","BTCUSD",1733163373966,0.20957,95434.0,95426.0,0.10284521]
["bitfinex","BTCUSD",1733163374444,0.209563,95437.0,95426.0,0.09484521]
["bitfinex","BTCUSD",1733163374653,0.209562,95437.0,95426.0,0.09484521]
["bitfinex","BTCUSD",1733163374873,0.15,95433.0,95426.0,0.09484521]
["bitfinex","BTCUSD",1733163375315,0.359571,95433.0,95426.0,0.09484521]
["bitfinex","BTCUSD",1733163375535,0.15,95433.0,95426.0,0.12464961]
["bitfinex","BTCUSD",1733163375790,0.0183508,95438.0,95427.0,0.61966294]
["bitfinex","BTCUSD",1733163376000,0.002,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1733163376210,0.002,95434.0,95433.0,0.31427059]
["bitfinex","BTCUSD",1733163376439,0.0183508,95438.0,95437.0,0.209562]
["bitfinex","BTCUSD",1733163376648,0.0183508,95438.0,95437.0,0.10284521]
["bitfinex","BTCUSD",1733163378048,0.0183508,95438.0,95437.0,0.10184521]
["bitfinex","BTCUSD",1733163378502,0.0183508,95438.0,95437.0,0.10684521]
["bitfinex","BTCUSD",1733163378712,0.0183508,95438.0,95437.0,0.10184521]
["bitfinex","BTCUSD",1733163379576,0.0183508,95438.0,95437.0,0.10584521]
["bitfinex","BTCUSD",1733163383248,0.0183508,95438.0,95437.0,0.004]
["bitfinex","BTCUSD",1733163390050,0.0183508,95438.0,95437.0,0.18534521]
["bitfinex","BTCUSD",1733163390489,0.0183508,95438.0,95437.0,0.91172483]
["bitfinex","BTCUSD",1733163390706,0.0183508,95438.0,95437.0,0.9098704]
["bitfinex","BTCUSD",1733163390942,0.00440719,95438.0,95437.0,0.9098704]
["bitfinex","BTCUSD",1733163391151,0.209497,95467.0,95453.0,0.209526]
["bitfinex","BTCUSD",1733163391447,0.20948,95475.0,95460.0,0.20951]
["bitfinex","BTCUSD",1733163391658,0.209501,95465.0,95461.0,0.18254521]
["bitfinex","BTCUSD",1733163391904,0.00017598,95470.0,95461.0,0.18254521]
["bitfinex","BTCUSD",1733163392131,0.209494,95468.0,95461.0,0.18254521]
["bitfinex","BTCUSD",1733163392559,0.00017598,95470.0,95461.0,0.18254521]
["bitfinex","BTCUSD",1733163392769,0.15017598,95470.0,95461.0,0.18254521]
["bitfinex","BTCUSD",1733163393222,0.15,95468.0,95461.0,0.20486315]
["bitfinex","BTCUSD",1733163394131,0.15,95466.0,95461.0,0.18254521]
["bitfinex","BTCUSD",1733163394378,0.15,95466.0,95461.0,0.18354521]
["bitfinex","BTCUSD",1733163395096,0.15,95466.0,95461.0,0.18254521]
["bitfinex","BTCUSD",1733163395338,0.15,95468.0,95461.0,0.18454521]
["bitfinex","BTCUSD",1733163396235,0.01743792,95470.0,95463.0,0.51496319]
["bitfinex","BTCUSD",1733163396489,0.01743792,95470.0,95464.0,0.10469904]
["bitfinex","BTCUSD",1733163396932,0.01743792,95470.0,95464.0,0.10284521]
["bitfinex","BTCUSD",1733163397166,0.01743792,95470.0,95464.0,0.6178084]
["bitfinex","BTCUSD",1733163398041,0.0008651,95468.0,95464.0,0.6178084]
["bitfinex","BTCUSD",1733163398268,0.0008651,95468.0,95464.0,0.6188084]
["bitfinex","BTCUSD",1733163399819,0.0008651,95468.0,95464.0,0.6178084]
["bitfinex","BTCUSD",1733163400068,0.0008651,95468.0,95465.0,0.28130286]
["bitfinex","BTCUSD",1733163400260,0.0008651,95468.0,95464.0,0.6178084]
["bitfinex","BTCUSD",1733163400261,0.0008651,95468.0,95466.0,0.10284521]
["bitfinex","BTCUSD",1733163400489,0.41897,95472.0,95466.0,0.10284521]
["bitfinex","BTCUSD",1733163400717,0.20949,95470.0,95466.0,0.10302119]
["bitfinex","BTCUSD",1733163401150,0.209484,95473.0,95466.0,0.10302119]
["bitfinex","BTCUSD",1733163401356,0.001,95468.0,95466.0,0.10902119]
["bitfinex","BTCUSD",1733163401614,0.0176624,95473.0,95466.0,0.10302119]
["bitfinex","BTCUSD",1733163401828,0.209496,95467.0,95466.0,0.10302119]
["bitfinex","BTCUSD",1733163402043,0.01,95468.0,95466.0,0.10302119]
["bitfinex","BTCUSD",1733163403340,0.01,95468.0,95466.0,0.10802119]
["bitfinex","BTCUSD",1733163403564,0.01,95468.0,95466.0,0.10302119]
["bitfinex","BTCUSD",1733163403785,0.01008991,95468.0,95466.0,0.10302119]
["bitfinex","BTCUSD",1733163404009,0.16108991,95468.0,95466.0,0.10902119]
["bitfinex","BTCUSD",1733163405176,0.01108991,95468.0,95466.0,0.10902119]
["bitfinex","BTCUSD",1733163405399,0.00108991,95468.0,95466.0,0.10902119]
["bitfinex","BTCUSD",1733163405806,0.359496,95467.0,95466.0,0.10902119]
["bitfinex","BTCUSD",1733163406231,0.359496,95467.0,95466.0,0.00617598]
["bitfinex","BTCUSD",1733163406850,0.359496,95467.0,95466.0,0.10302119]
["bitfinex","BTCUSD",1733163407105,0.359496,95467.0,95466.0,0.11002119]
["bitfinex","BTCUSD",1733163407106,0.360496,95467.0,95466.0,0.11002119]
["bitfinex","BTCUSD",1733163407606,0.359496,95467.0,95466.0,0.10302119]
["bitfinex","BTCUSD",1733163407813,0.37670163,95467.0,95466.0,0.10402119]
["bitfinex","BTCUSD",1733163408048,0.37670163,95467.0,95466.0,0.10302119]
["bitfinex","BTCUSD",1733163408259,0.37670163,95467.0,95466.0,0.10602119]
["bitfinex","BTCUSD",1733163408515,0.16720563,95467.0,95466.0,0.10602119]
["bitfinex","BTCUSD",1733163408746,0.01720563,95467.0,95466.0,0.10602119]
["bitfinex","BTCUSD",1733163409208,8.991e-05,95468.0,95466.0,0.10602119]
["bitfinex","BTCUSD",1733163409411,8.991e-05,95468.0,95467.0,0.10284521]
["bitfinex","BTCUSD",1733163409834,0.01794507,95468.0,95467.0,0.10284521]
["bitfinex","BTCUSD",1733163410275,0.00095501,95468.0,95467.0,0.10284521]
["bitfinex","BTCUSD",1733163410927,0.01860414,95468.0,95467.0,0.10584521]
["bitfinex","BTCUSD",1733163411358,0.00095501,95468.0,95467.0,0.6208084]
["bitfinex","BTCUSD",1733163411573,0.00095501,95468.0,95467.0,0.72463846]
["bitfinex","BTCUSD",1733163412277,0.00095501,95468.0,95467.0,0.621807]
["bitfinex","BTCUSD",1733163412480,0.01803667,95468.0,95467.0,0.621807]
["bitfinex","BTCUSD",1733163412905,0.00095501,95468.0,95467.0,0.621807]
["bitfinex","BTCUSD",1733163415566,0.00095501,95468.0,95467.0,0.668107]
["bitfinex","BTCUSD",1733163415812,0.01805085,95468.0,95467.0,0.89765957]
["bitfinex","BTCUSD",1733163416018,0.00195501,95468.0,95467.0,1.00649103]
["bitfinex","BTCUSD",1733163416244,0.00195501,95468.0,95467.0,1.00049103]
["bitfinex","BTCUSD",1733163416245,0.00095501,95468.0,95467.0,1.00049103]
["bitfinex","BTCUSD",1733163416685,0.00195501,95468.0,95467.0,1.00749103]
["bitfinex","BTCUSD",1733163416894,0.00095501,95468.0,95467.0,1.00049103]
["bitfinex","BTCUSD",1733163417108,0.00195501,95468.0,95467.0,1.00949103]
["bitfinex","BTCUSD",1733163417724,0.00295501,95468.0,95467.0,1.01049103]
["bitfinex","BTCUSD",1733163418854,0.00195501,95468.0,95467.0,1.00149103]
["bitfinex","BTCUSD",1733163419108,0.00295501,95468.0,95467.0,1.28869103]
["bitfinex","BTCUSD",1733163419341,0.00195501,95468.0,95467.0,1.28769103]
["bitfinex","BTCUSD",1733163419780,0.00195501,95468.0,95467.0,1.27869103]
["bitfinex","BTCUSD",1733163420224,0.00195501,95468.0,95467.0,1.28769103]
["bitfinex","BTCUSD",1733163420444,0.00295501,95468.0,95467.0,1.27969103]
["bitfinex","BTCUSD",1733163420890,0.00395501,95468.0,95467.0,1.28869103]
["bitfinex","BTCUSD",1733163422202,0.00395501,95468.0,95467.0,0.78585957]
["bitfinex","BTCUSD",1733163422204,0.00395501,95468.0,95467.0,0.98585957]
["bitfinex","BTCUSD",1733163422736,0.00395501,95468.0,95467.0,1.18585957]
["bitfinex","BTCUSD",1733163422969,0.00395501,95468.0,95467.0,0.98585957]
["bitfinex","BTCUSD",1733163423208,0.00095501,95468.0,95467.0,1.17585957]
["bitfinex","BTCUSD",1733163423452,0.00195501,95468.0,95467.0,1.27869103]
["bitfinex","BTCUSD",1733163423708,0.00195501,95468.0,95467.0,1.28769103]
["bitfinex","BTCUSD",1733163423950,0.00195501,95468.0,95467.0,1.27869103]
["bitfinex","BTCUSD",1733163424206,0.00095501,95468.0,95467.0,1.28769103]
["bitfinex","BTCUSD",1733163425441,0.00195501,95468.0,95467.0,1.29469103]
["bitfinex","BTCUSD",1733163427244,0.00195501,95468.0,95467.0,1.19185957]
["bitfinex","BTCUSD",1733163427464,0.00195501,95468.0,95467.0,0.99185957]
["bitfinex","BTCUSD",1733163427707,0.00195501,95468.0,95467.0,1.19185957]
["bitfinex","BTCUSD",1733163428168,0.00195501,95468.0,95467.0,1.17285957]
["bitfinex","BTCUSD",1733163428627,0.00195501,95468.0,95467.0,1.17158751]
["bitfinex","BTCUSD",1733163428859,0.0008648,95473.0,95472.0,0.609485]
["bitfinex","BTCUSD",1733163429091,0.0008644,95513.0,95504.0,0.209414]
["bitfinex","BTCUSD",1733163429319,0.0008644,95513.0,95512.0,0.0009889]
["bitfinex","BTCUSD",1733163429695,0.01797566,95513.0,95512.0,0.10383411]
["bitfinex","BTCUSD",1733163430276,0.01815164,95513.0,95512.0,0.31323111]
["bitfinex","BTCUSD",1733163430513,0.01815164,95513.0,95512.0,0.41606257]
["bitfinex","BTCUSD",1733163430719,0.01915164,95513.0,95512.0,0.20666557]
["bitfinex","BTCUSD",1733163434382,0.01915164,95513.0,95512.0,0.10568705]
["bitfinex","BTCUSD",1733163435628,0.01915164,95513.0,95512.0,0.62065024]
["bitfinex","BTCUSD",1733163435860,0.01915164,95513.0,95512.0,0.6187973]
["bitfinex","BTCUSD",1733163436892,0.16915164,95513.0,95512.0,0.6187973]
["bitfinex","BTCUSD",1733163438280,0.01915164,95513.0,95512.0,0.6187973]
["bitfinex","BTCUSD",1733163438517,0.16915164,95513.0,95512.0,0.6187973]
["bitfinex","BTCUSD",1733163438756,0.16915164,95513.0,95512.0,0.10383411]
["bitfinex","BTCUSD",1733163439695,0.01915164,95513.0,95512.0,0.10383411]
["bitfinex","BTCUSD",1733163441570,0.01915164,95513.0,95512.0,0.0009889]
["bitfinex","BTCUSD",1733163441805,0.09565164,95513.0,95512.0,0.0009889]
["bitfinex","BTCUSD",1733163442044,0.01915164,95513.0,95512.0,0.10383411]
["bitfinex","BTCUSD",1733163442965,0.01915164,95513.0,95512.0,0.31323111]
["bitfinex","BTCUSD",1733163444857,0.01915164,95513.0,95512.0,0.8281943]
["bitfinex","BTCUSD",1733163446247,0.01815164,95513.0,95512.0,0.8281943]
["bitfinex","BTCUSD",1733163446490,0.01815164,95513.0,95512.0,0.8341943]
["bitfinex","BTCUSD",1733163447665,0.01815164,95513.0,95512.0,0.89520424]
["bitfinex","BTCUSD",1733163447901,0.00104038,95513.0,95512.0,1.12770366]
["bitfinex","BTCUSD",1733163448895,0.00104038,95513.0,95512.0,1.12170366]
["bitfinex","BTCUSD",1733163449129,0.00104038,95513.0,95512.0,1.13570366]
["bitfinex","BTCUSD",1733163449380,0.00104038,95513.0,95512.0,0.66529672]
["bitfinex","BTCUSD",1733163449825,0.00104038,95513.0,95512.0,0.6327973]
["bitfinex","BTCUSD",1733163453649,0.15104038,95513.0,95512.0,0.6327973]
["bitfinex","BTCUSD",1733163454841,0.15104038,95513.0,95512.0,0.6277973]
["bitfinex","BTCUSD",1733163455091,0.15104038,95513.0,95512.0,0.6187973]
["bitfinex","BTCUSD",1733163455321,0.15104038,95513.0,95512.0,0.6237973]
["bitfinex","BTCUSD",1733163455547,0.00104038,95513.0,95512.0,0.6197973]
["bitfinex","BTCUSD",1733163455790,0.00104038,95513.0,95512.0,0.6247973]
["bitfinex","BTCUSD",1733163456006,0.00104038,95513.0,95512.0,0.6267973]
["bitfinex","BTCUSD",1733163456678,0.00104038,95513.0,95512.0,0.10583411]
["bitfinex","BTCUSD",1733163456919,0.00104038,95513.0,95512.0,0.12341752]
["bitfinex","BTCUSD",1733163457166,0.15104038,95513.0,95512.0,0.12141752]
["bitfinex","BTCUSD",1733163457410,0.15104038,95513.0,95512.0,0.11083411]
["bitfinex","BTCUSD",1733163457641,0.15104038,95513.0,95512.0,0.11283411]
["bitfinex","BTCUSD",1733163458109,0.00104038,95513.0,95512.0,0.11283411]
["bitfinex","BTCUSD",1733163458821,0.00104038,95513.0,95512.0,0.11083411]
["bitfinex","BTCUSD",1733163459067,0.00104038,95513.0,95512.0,0.11183411]
["bitfinex","BTCUSD",1733163459313,0.00104038,95513.0,95512.0,0.11601752]
["bitfinex","BTCUSD",1733163459544,0.00104038,95513.0,95512.0,0.12001752]
["bitfinex","BTCUSD",1733163459789,0.00104038,95513.0,95512.0,0.11601752]
["bitfinex","BTCUSD",1733163460016,0.00104038,95513.0,95512.0,0.10883411]
["bitfinex","BTCUSD",1733163460247,0.00104038,95513.0,95512.0,0.10783411]
["bitfinex","BTCUSD",1733163460484,0.00104038,95513.0,95512.0,0.10983411]
["bitfinex","BTCUSD",1733163460966,0.00104038,95513.0,95512.0,0.10783411]
["bitfinex","BTCUSD",1733163461441,0.00104038,95513.0,95512.0,0.10583411]
["bitfinex","BTCUSD",1733163461679,0.00104038,95513.0,95512.0,0.11283411]
["bitfinex","BTCUSD",1733163462352,0.00104038,95513.0,95512.0,0.15403004]
["bitfinex","BTCUSD",1733163462622,0.00104038,95513.0,95512.0,0.66899323]
["bitfinex","BTCUSD",1733163464450,0.00104038,95513.0,95512.0,0.94679323]
["bitfinex","BTCUSD",1733163464925,0.00104038,95513.0,95512.0,0.97941116]
["bitfinex","BTCUSD",1733163465157,0.00104038,95513.0,95512.0,0.97741116]
["bitfinex","BTCUSD",1733163465384,0.00104038,95513.0,95512.0,0.97041116]
["bitfinex","BTCUSD",1733163465860,0.00104038,95513.0,95512.0,0.97941116]
["bitfinex","BTCUSD",1733163466107,0.00104038,95513.0,95512.0,0.97041116]
["bitfinex","BTCUSD",1733163466345,0.00104038,95513.0,95512.0,0.97941116]
["bitfinex","BTCUSD",1733163466569,0.00104038,95513.0,95512.0,0.98241116]
["bitfinex","BTCUSD",1733163467004,0.00104038,95513.0,95512.0,0.97941116]
["bitfinex","BTCUSD",1733163467460,0.00204038,95513.0,95512.0,0.98541116]
["bitfinex","BTCUSD",1733163468181,0.00104038,95513.0,95512.0,0.97041116]
["bitfinex","BTCUSD",1733163468394,0.00204038,95513.0,95512.0,1.02171116]
["bitfinex","BTCUSD",1733163468641,0.00204038,95513.0,95512.0,1.03071116]
["bitfinex","BTCUSD",1733163468856,0.00204038,95513.0,95512.0,1.02171116]
["bitfinex","BTCUSD",1733163469501,0.00204038,95513.0,95512.0,1.30296783]
["bitfinex","BTCUSD",1733163469725,0.00204038,95513.0,95512.0,1.03071116]
["bitfinex","BTCUSD",1733163471063,0.0008642,95537.0,95533.0,0.92431419]
["bitfinex","BTCUSD",1733163471288,0.0008642,95537.0,95533.0,1.13097736]
["bitfinex","BTCUSD",1733163471508,0.01863122,95534.0,95533.0,1.13097736]
["bitfinex","BTCUSD",1733163471729,0.0008651,95534.0,95533.0,1.13097736]
["bitfinex","BTCUSD",1733163471943,0.0008651,95534.0,95533.0,0.93097736]
["bitfinex","BTCUSD",1733163472380,0.0008651,95534.0,95533.0,0.93797736]
["bitfinex","BTCUSD",1733163473132,0.0007651,95534.0,95533.0,0.93797736]
["bitfinex","BTCUSD",1733163474936,0.0007651,95534.0,95533.0,0.93897736]
["bitfinex","BTCUSD",1733163477229,0.0007651,95534.0,95533.0,0.72962636]
["bitfinex","BTCUSD",1733163477450,0.0007651,95534.0,95533.0,0.6267949]
["bitfinex","BTCUSD",1733163482346,0.0007651,95534.0,95533.0,0.8267949]
["bitfinex","BTCUSD",1733163483983,0.0007651,95534.0,95533.0,0.8739949]
["bitfinex","BTCUSD",1733163484201,0.0007651,95534.0,95533.0,0.90642285]
["bitfinex","BTCUSD",1733163484415,0.0007651,95534.0,95533.0,0.8729949]
["bitfinex","BTCUSD",1733163484666,0.0007651,95534.0,95533.0,0.96882636]
["bitfinex","BTCUSD",1733163485103,0.0007651,95534.0,95533.0,0.97382636]
["bitfinex","BTCUSD",1733163485581,0.0007651,95534.0,95533.0,0.98282636]
["bitfinex","BTCUSD",1733163485822,0.0007651,95534.0,95533.0,0.97382636]
["bitfinex","BTCUSD",1733163486322,0.0007651,95534.0,95533.0,0.96882636]
["bitfinex","BTCUSD",1733163486569,0.0007651,95534.0,95533.0,0.97482636]
["bitfinex","BTCUSD",1733163486996,0.0008642,95537.0,95536.0,0.2]
["bitfinex","BTCUSD",1733163487224,0.0008642,95537.0,95536.0,0.40752899]
["bitfinex","BTCUSD",1733163487443,0.0008642,95537.0,95536.0,0.40567667]
["bitfinex","BTCUSD",1733163488384,0.0008642,95537.0,95536.0,0.41467667]
["bitfinex","BTCUSD",1733163488648,0.0008642,95537.0,95536.0,0.10284521]
["bitfinex","BTCUSD",1733163488857,0.1508642,95537.0,95536.0,0.11184521]
["bitfinex","BTCUSD",1733163489798,0.0008642,95537.0,95536.0,0.11684521]
["bitfinex","BTCUSD",1733163490278,0.0008642,95537.0,95536.0,0.11184521]
["bitfinex","BTCUSD",1733163490507,0.0008642,95537.0,95536.0,0.11384521]
["bitfinex","BTCUSD",1733163490756,0.0008642,95537.0,95536.0,0.10484521]
["bitfinex","BTCUSD",1733163490986,0.0008642,95537.0,95536.0,0.11384521]
["bitfinex","BTCUSD",1733163491206,0.0008642,95537.0,95536.0,0.10484521]
["bitfinex","BTCUSD",1733163491426,0.0008642,95537.0,95536.0,0.11284521]
["bitfinex","BTCUSD",1733163491639,0.0008642,95537.0,95536.0,0.21567667]
["bitfinex","BTCUSD",1733163492339,0.0008642,95537.0,95536.0,0.29187667]
["bitfinex","BTCUSD",1733163492786,0.0008642,95537.0,95536.0,0.80683986]
["bitfinex","BTCUSD",1733163493966,0.0008642,95537.0,95536.0,0.73063986]
["bitfinex","BTCUSD",1733163494192,0.0008642,95537.0,95536.0,0.6278084]
["bitfinex","BTCUSD",1733163496187,0.0008642,95537.0,95536.0,0.9040084]
["bitfinex","BTCUSD",1733163497328,0.0008642,95537.0,95536.0,0.8940084]
["bitfinex","BTCUSD",1733163497556,0.0008642,95537.0,95536.0,0.9345206]
["bitfinex","BTCUSD",1733163497787,0.0008642,95537.0,95536.0,1.02935206]
["bitfinex","BTCUSD",1733163498263,0.0008642,95537.0,95536.0,1.03835206]
["bitfinex","BTCUSD",1733163498738,0.0008642,95537.0,95536.0,1.04035206]
["bitfinex","BTCUSD",1733163499222,0.0008642,95537.0,95536.0,1.03835206]
["bitfinex","BTCUSD",1733163499479,0.0008642,95537.0,95536.0,1.04235206]
["bitfinex","BTCUSD",1733163499980,0.0008642,95537.0,95536.0,1.02935206]
["bitfinex","BTCUSD",1733163500192,0.01680985,95550.0,95549.0,0.2]
["bitfinex","BTCUSD",1733163500443,0.01680985,95550.0,95549.0,0.54566951]
["bitfinex","BTCUSD",1733163501620,0.01739621,95550.0,95549.0,0.54566951]
["bitfinex","BTCUSD",1733163502111,0.03471053,95550.0,95549.0,0.54566951]
["bitfinex","BTCUSD",1733163502827,0.03471053,95550.0,95549.0,0.54866951]
["bitfinex","BTCUSD",1733163503062,0.03471053,95550.0,95549.0,0.65150097]
["bitfinex","BTCUSD",1733163503309,0.03471053,95550.0,95549.0,0.66050097]
["bitfinex","BTCUSD",1733163504328,0.03557443,95550.0,95549.0,0.66050097]
["bitfinex","BTCUSD",1733163504800,0.03557443,95550.0,95549.0,1.17546416]
["bitfinex","BTCUSD",1733163508981,0.03557443,95550.0,95549.0,0.76614816]
["bitfinex","BTCUSD",1733163511134,0.209275,95568.0,95560.0,0.05179607]
["bitfinex","BTCUSD",1733163511373,0.15,95567.0,95561.0,0.12895492]
["bitfinex","BTCUSD",1733163511608,0.00104027,95563.0,95561.0,0.12895492]
["bitfinex","BTCUSD",1733163513069,0.00104027,95563.0,95561.0,0.13295492]
["bitfinex","BTCUSD",1733163513561,0.15,95562.0,95561.0,0.13295492]
["bitfinex","BTCUSD",1733163514544,0.01821965,95563.0,95561.0,0.12895492]
["bitfinex","BTCUSD",1733163514795,0.01821965,95563.0,95562.0,0.03910401]
["bitfinex","BTCUSD",1733163515050,0.01821965,95563.0,95562.0,0.14194922]
["bitfinex","BTCUSD",1733163516306,0.00821965,95563.0,95562.0,0.14594922]
["bitfinex","BTCUSD",1733163516528,0.0008651,95564.0,95562.0,0.14594922]
["bitfinex","BTCUSD",1733163516760,0.0008651,95564.0,95563.0,0.10284521]
["bitfinex","BTCUSD",1733163516995,0.01863753,95564.0,95563.0,0.19533438]
["bitfinex","BTCUSD",1733163517452,0.0008651,95564.0,95563.0,0.19533438]
["bitfinex","BTCUSD",1733163517911,0.0008651,95564.0,95563.0,0.40462038]
["bitfinex","BTCUSD",1733163518133,0.0008651,95564.0,95563.0,0.19533438]
["bitfinex","BTCUSD",1733163518878,0.0008651,95564.0,95563.0,0.19933438]
["bitfinex","BTCUSD",1733163519348,0.0008651,95564.0,95563.0,0.10684521]
["bitfinex","BTCUSD",1733163521689,0.0008651,95564.0,95563.0,0.6218084]
["bitfinex","BTCUSD",1733163521913,0.0008651,95564.0,95563.0,0.64874521]
["bitfinex","BTCUSD",1733163523116,0.0008651,95564.0,95563.0,0.10684521]
["bitfinex","BTCUSD",1733163525912,0.0008651,95564.0,95563.0,0.64874521]
["bitfinex","BTCUSD",1733163526166,0.0008651,95564.0,95563.0,0.74001766]
["bitfinex","BTCUSD",1733163526673,0.0008651,95564.0,95563.0,0.97252282]
["bitfinex","BTCUSD",1733163528060,0.0008651,95564.0,95563.0,0.97752282]
["bitfinex","BTCUSD",1733163528322,0.0008651,95564.0,95563.0,0.97352282]
["bitfinex","BTCUSD",1733163528578,0.0008651,95564.0,95563.0,0.98252282]
["bitfinex","BTCUSD",1733163528818,0.0008651,95564.0,95563.0,0.97352282]
["bitfinex","BTCUSD",1733163529337,0.0008651,95564.0,95563.0,0.97752282]
["bitfinex","BTCUSD",1733163529559,0.0008651,95564.0,95563.0,0.98352282]
["bitfinex","BTCUSD",1733163530003,0.0008651,95564.0,95563.0,0.97752282]
["bitfinex","BTCUSD",1733163530456,0.0008651,95564.0,95563.0,0.98352282]
["bitfinex","BTCUSD",1733163530913,0.0008651,95564.0,95563.0,0.97752282]
["bitfinex","BTCUSD",1733163531137,0.0008651,95564.0,95563.0,0.97452282]
["bitfinex","BTCUSD",1733163531664,0.0008651,95564.0,95563.0,0.98352282]
["bitfinex","BTCUSD",1733163531898,0.0008651,95564.0,95563.0,0.97452282]
["bitfinex","BTCUSD",1733163532139,0.0008651,95564.0,95563.0,0.98352282]
["bitfinex","BTCUSD",1733163532358,0.0008651,95564.0,95563.0,0.97752282]
["bitfinex","BTCUSD",1733163532609,0.0008651,95564.0,95563.0,1.03042282]
["bitfinex","BTCUSD",1733163534053,0.0008651,95564.0,95563.0,1.10732282]
["bitfinex","BTCUSD",1733163535035,0.000924,95573.0,95563.0,1.10732282]
["bitfinex","BTCUSD",1733163535036,0.0825,95606.0,95590.0,0.2]
["bitfinex","BTCUSD",1733163535315,0.0825,95614.0,95600.0,0.209205]
["bitfinex","BTCUSD",1733163535549,0.0008648,95630.0,95607.0,0.209188]
["bitfinex","BTCUSD",1733163535550,0.0788,95621.0,95607.0,0.209188]
["bitfinex","BTCUSD",1733163535796,0.0788,95621.0,95608.0,0.10469626]
["bitfinex","BTCUSD",1733163535797,0.01834707,95609.0,95608.0,0.10469626]
["bitfinex","BTCUSD",1733163536038,0.0008648,95609.0,95608.0,0.20752772]
["bitfinex","BTCUSD",1733163536278,0.0008648,95609.0,95608.0,0.94769752]
["bitfinex","BTCUSD",1733163536513,0.0008648,95609.0,95608.0,1.0590589]
["bitfinex","BTCUSD",1733163536778,0.0010406,95609.0,95608.0,1.02664647]
["bitfinex","BTCUSD",1733163537005,0.0010406,95609.0,95608.0,1.02964647]
["bitfinex","BTCUSD",1733163538386,0.0010406,95609.0,95608.0,1.03564647]
["bitfinex","BTCUSD",1733163539112,0.0010406,95609.0,95608.0,1.26793934]
["bitfinex","BTCUSD",1733163539373,0.0010406,95609.0,95608.0,1.27193934]
["bitfinex","BTCUSD",1733163539607,0.0010406,95609.0,95608.0,1.26293934]
["bitfinex","BTCUSD",1733163539841,0.0010406,95609.0,95608.0,1.25893934]
["bitfinex","BTCUSD",1733163540075,0.0010406,95609.0,95608.0,1.26493934]
["bitfinex","BTCUSD",1733163540311,0.0010406,95609.0,95608.0,1.26592044]
["bitfinex","BTCUSD",1733163540551,0.0008648,95630.0,95629.0,0.9493108]
["bitfinex","BTCUSD",1733163540793,0.0008648,95630.0,95629.0,1.23468747]
["bitfinex","BTCUSD",1733163541501,0.0008648,95630.0,95629.0,1.28288747]
["bitfinex","BTCUSD",1733163541993,0.0008645,95646.0,95645.0,0.409106]
["bitfinex","BTCUSD",1733163542232,0.0008645,95646.0,95645.0,0.51195121]
["bitfinex","BTCUSD",1733163543437,0.00145028,95646.0,95645.0,1.3626558]
["bitfinex","BTCUSD",1733163543674,0.00145028,95646.0,95645.0,1.46548726]
["bitfinex","BTCUSD",1733163544377,0.01738521,95665.0,95658.0,0.2]
["bitfinex","BTCUSD",1733163544655,0.01738521,95665.0,95658.0,0.30602118]
["bitfinex","BTCUSD",1733163544893,0.00103999,95659.0,95658.0,0.51324934]
["bitfinex","BTCUSD",1733163545135,0.00103999,95659.0,95658.0,0.6160808]
["bitfinex","BTCUSD",1733163545384,0.00103999,95659.0,95658.0,0.6170615]
["bitfinex","BTCUSD",1733163545638,0.00103999,95659.0,95658.0,0.31423004]
["bitfinex","BTCUSD",1733163545891,0.00103999,95659.0,95658.0,0.51423004]
["bitfinex","BTCUSD",1733163546143,0.0142895,95665.0,95664.0,0.2]
["bitfinex","BTCUSD",1733163546371,0.208997,95695.0,95664.0,0.2]
["bitfinex","BTCUSD",1733163546372,0.208997,95695.0,95665.0,0.80060459]
["bitfinex","BTCUSD",1733163546599,0.208997,95695.0,95665.0,1.00760729]
["bitfinex","BTCUSD",1733163546600,0.208999,95695.0,95665.0,1.00760729]
["bitfinex","BTCUSD",1733163546859,0.208998,95695.0,95665.0,1.00760729]
["bitfinex","BTCUSD",1733163547110,0.017854,95676.0,95665.0,1.00760729]
["bitfinex","BTCUSD",1733163547854,0.017854,95676.0,95665.0,0.63397583]
["bitfinex","BTCUSD",1733163548597,0.017854,95676.0,95665.0,0.63897583]
["bitfinex","BTCUSD",1733163549350,0.017854,95676.0,95665.0,0.83897583]
["bitfinex","BTCUSD",1733163549628,0.15,95684.0,95665.0,0.83897583]
["bitfinex","BTCUSD",1733163549876,0.15,95694.0,95665.0,0.83897583]
["bitfinex","BTCUSD",1733163550117,0.01743243,95678.0,95665.0,0.83897583]
["bitfinex","BTCUSD",1733163550360,0.01743243,95678.0,95673.0,0.2]
["bitfinex","BTCUSD",1733163550596,0.0811,95702.0,95695.0,0.208995]
["bitfinex","BTCUSD",1733163550887,0.0811,95702.0,95696.0,0.31184021]
["bitfinex","BTCUSD",1733163551131,6e-05,95703.0,95701.0,0.50660959]
["bitfinex","BTCUSD",1733163551369,6e-05,95703.0,95702.0,0.10284521]
["bitfinex","BTCUSD",1733163551841,0.00023563,95703.0,95702.0,0.10284521]
["bitfinex","BTCUSD",1733163552331,0.01778826,95703.0,95702.0,0.10284521]
["bitfinex","BTCUSD",1733163552793,0.00023563,95703.0,95702.0,0.16379069]
["bitfinex","BTCUSD",1733163553020,0.00023563,95703.0,95702.0,0.10284521]
["bitfinex","BTCUSD",1733163553964,0.00023563,95703.0,95702.0,0.10684521]
["bitfinex","BTCUSD",1733163554681,0.00023563,95703.0,95702.0,0.61530411]
["bitfinex","BTCUSD",1733163554918,0.00023563,95703.0,95702.0,0.6134548]
["bitfinex","BTCUSD",1733163555154,0.00023563,95703.0,95702.0,0.71628626]
["bitfinex","BTCUSD",1733163555622,0.00023563,95703.0,95702.0,0.91430766]
["bitfinex","BTCUSD",1733163555886,0.208923,95729.0,95702.0,0.91430766]
["bitfinex","BTCUSD",1733163555887,0.0218509,95731.0,95725.0,0.50660959]
["bitfinex","BTCUSD",1733163556128,0.0218509,95731.0,95716.0,0.0475]
["bitfinex","BTCUSD",1733163556129,0.0218509,95731.0,95727.0,0.31177221]
["bitfinex","BTCUSD",1733163556370,0.03902036,95731.0,95730.0,0.10284521]
["bitfinex","BTCUSD",1733163557104,0.11819036,95731.0,95730.0,0.10284521]
["bitfinex","BTCUSD",1733163557557,0.26819036,95731.0,95730.0,0.10284521]
["bitfinex","BTCUSD",1733163557777,0.26819036,95731.0,95730.0,0.10984521]
["bitfinex","BTCUSD",1733163558260,0.26819036,95731.0,95730.0,0.16449069]
["bitfinex","BTCUSD",1733163558261,0.26522036,95731.0,95730.0,0.16449069]
["bitfinex","BTCUSD",1733163558541,0.26522036,95731.0,95730.0,0.16549069]
["bitfinex","BTCUSD",1733163558772,0.03902036,95731.0,95730.0,0.16549069]
["bitfinex","BTCUSD",1733163559250,0.03902036,95731.0,95730.0,0.10384521]
["bitfinex","BTCUSD",1733163559486,0.04199036,95731.0,95730.0,0.11184521]
["bitfinex","BTCUSD",1733163560171,0.03902036,95731.0,95730.0,0.11184521]
["bitfinex","BTCUSD",1733163560608,0.03902036,95731.0,95730.0,0.11282711]
["bitfinex","BTCUSD",1733163561978,0.03902036,95731.0,95730.0,0.6184367]
["bitfinex","BTCUSD",1733163562223,0.03902036,95731.0,95730.0,0.72126816]
["bitfinex","BTCUSD",1733163562481,0.03902036,95731.0,95730.0,0.71326816]
["bitfinex","BTCUSD",1733163562710,0.03902036,95731.0,95730.0,0.71826816]
["bitfinex","BTCUSD",1733163562939,0.03902036,95731.0,95730.0,0.6154367]
["bitfinex","BTCUSD",1733163563435,0.03902036,95731.0,95730.0,0.6244367]
["bitfinex","BTCUSD",1733163563721,0.03902036,95731.0,95730.0,0.11782711]
["bitfinex","BTCUSD",1733163563969,0.0218509,95731.0,95730.0,0.11782711]
["bitfinex","BTCUSD",1733163564194,0.0218509,95731.0,95730.0,0.10782711]
["bitfinex","BTCUSD",1733163564419,0.04055406,95731.0,95730.0,0.11682711]
["bitfinex","BTCUSD",1733163564901,0.04352406,95731.0,95730.0,0.0099819]
["bitfinex","BTCUSD",1733163565141,0.358942,95720.0,95719.0,0.50660959]
["bitfinex","BTCUSD",1733163565369,0.15,95720.0,95719.0,0.6094548]
["bitfinex","BTCUSD",1733163566075,0.358942,95720.0,95719.0,0.6094548]
["bitfinex","BTCUSD",1733163566592,0.358942,95720.0,95719.0,0.6164548]
["bitfinex","BTCUSD",1733163566823,0.37626402,95720.0,95719.0,0.6164548]
["bitfinex","BTCUSD",1733163567793,0.37923402,95720.0,95719.0,0.11084521]
["bitfinex","BTCUSD",1733163568484,0.17029202,95720.0,95719.0,0.11084521]
["bitfinex","BTCUSD",1733163568710,0.01732202,95720.0,95719.0,0.12202904]
["bitfinex","BTCUSD",1733163569176,0.0227132,95731.0,95719.0,0.10384521]
["bitfinex","BTCUSD",1733163569426,0.0227132,95731.0,95720.0,0.10284521]
["bitfinex","BTCUSD",1733163569675,0.41784,95730.0,95720.0,0.10284521]
["bitfinex","BTCUSD",1733163569928,0.15,95729.0,95720.0,0.10284521]
["bitfinex","BTCUSD",1733163570687,0.15,95729.0,95720.0,0.10984521]
["bitfinex","BTCUSD",1733163570927,0.15,95729.0,95721.0,0.50660959]
["bitfinex","BTCUSD",1733163571165,0.04117608,95731.0,95722.0,0.10284521]
["bitfinex","BTCUSD",1733163571870,0.15,95729.0,95723.0,0.50660959]
["bitfinex","BTCUSD",1733163572102,0.15,95729.0,95724.0,0.10284521]
["bitfinex","BTCUSD",1733163572103,0.151,95729.0,95724.0,0.10284521]
["bitfinex","BTCUSD",1733163572335,0.151,95729.0,95728.0,0.10284521]
["bitfinex","BTCUSD",1733163572559,0.15,95729.0,95728.0,0.10284521]
["bitfinex","BTCUSD",1733163572833,0.04017608,95731.0,95728.0,0.10284521]
["bitfinex","BTCUSD",1733163572834,0.04117608,95731.0,95728.0,0.10284521]
["bitfinex","BTCUSD",1733163573062,0.04117608,95731.0,95730.0,0.10284521]
["bitfinex","BTCUSD",1733163573320,0.04017608,95731.0,95730.0,0.13589195]
["bitfinex","BTCUSD",1733163573558,0.04017608,95731.0,95730.0,0.23872341]
["bitfinex","BTCUSD",1733163574046,0.04017608,95731.0,95730.0,0.13589195]
["bitfinex","BTCUSD",1733163574282,0.19017608,95731.0,95730.0,0.13689195]
["bitfinex","BTCUSD",1733163574525,0.19017608,95731.0,95730.0,0.13696449]
["bitfinex","BTCUSD",1733163574759,0.19017608,95731.0,95730.0,0.10482711]
["bitfinex","BTCUSD",1733163575451,0.19017608,95731.0,95730.0,0.13696173]
["bitfinex","BTCUSD",1733163575452,0.04017608,95731.0,95730.0,0.13696173]
["bitfinex","BTCUSD",1733163575680,0.04017608,95731.0,95730.0,0.14196173]
["bitfinex","BTCUSD",1733163577066,0.04017608,95731.0,95730.0,0.64857132]
["bitfinex","BTCUSD",1733163577516,0.03980724,95731.0,95730.0,0.64857132]
["bitfinex","BTCUSD",1733163578715,0.03980724,95731.0,95730.0,0.14196173]
["bitfinex","BTCUSD",1733163578956,0.35894,95721.0,95720.0,0.0008621]
["bitfinex","BTCUSD",1733163579198,0.35894,95721.0,95720.0,0.10370731]
["bitfinex","BTCUSD",1733163579414,0.208975,95705.0,95704.0,0.50660959]
["bitfinex","BTCUSD",1733163579647,0.358975,95705.0,95704.0,0.64168508]
["bitfinex","BTCUSD",1733163580118,0.1029279,95705.0,95704.0,0.64168508]
["bitfinex","BTCUSD",1733163580358,0.11998269,95705.0,95704.0,0.6094548]
["bitfinex","BTCUSD",1733163580641,0.01705479,95705.0,95704.0,0.64169886]
["bitfinex","BTCUSD",1733163580887,0.22602979,95705.0,95704.0,0.13508927]
["bitfinex","BTCUSD",1733163581113,0.420921,95705.0,95687.0,0.50660959]
["bitfinex","BTCUSD",1733163581362,0.420921,95705.0,95703.0,0.10284521]
["bitfinex","BTCUSD",1733163581601,0.420921,95705.0,95704.0,0.008]
["bitfinex","BTCUSD",1733163582071,0.570921,95705.0,95704.0,0.008]
["bitfinex","BTCUSD",1733163582297,0.15297,95705.0,95704.0,0.008]
["bitfinex","BTCUSD",1733163582519,0.15297,95705.0,95704.0,0.04925958]
["bitfinex","BTCUSD",1733163582753,0.15,95705.0,95704.0,0.14410479]
["bitfinex","BTCUSD",1733163583253,0.15297,95705.0,95704.0,0.04125958]
["bitfinex","BTCUSD",1733163583495,0.15297,95705.0,95704.0,0.009]
["bitfinex","BTCUSD",1733163584166,0.15297,95705.0,95704.0,0.016]
["bitfinex","BTCUSD",1733163584613,0.15297,95705.0,95704.0,0.04831846]
["bitfinex","BTCUSD",1733163586706,0.15297,95705.0,95704.0,0.016]
["bitfinex","BTCUSD",1733163587652,0.15297,95705.0,95676.0,0.209037]
["bitfinex","BTCUSD",1733163587653,0.00297,95699.0,95688.0,0.50660959]
["bitfinex","BTCUSD",1733163587904,0.00297,95690.0,95689.0,0.10284521]
["bitfinex","BTCUSD",1733163588176,0.00297,95690.0,95665.0,0.08352603]
["bitfinex","BTCUSD",1733163588177,0.15,95680.0,95679.0,0.50660959]
["bitfinex","BTCUSD",1733163588405,0.15,95680.0,95679.0,0.13516769]
["bitfinex","BTCUSD",1733163588860,0.15,95680.0,95679.0,0.64177728]
["bitfinex","BTCUSD",1733163589089,0.0001755,95699.0,95688.0,0.009]
["bitfinex","BTCUSD",1733163589328,0.0011755,95699.0,95690.0,0.50491201]
["bitfinex","BTCUSD",1733163589569,0.01892318,95699.0,95697.0,0.50491201]
["bitfinex","BTCUSD",1733163589786,0.0001755,95699.0,95698.0,0.13516769]
["bitfinex","BTCUSD",1733163590017,0.0001755,95699.0,95698.0,0.6400797]
["bitfinex","BTCUSD",1733163590262,0.0001755,95699.0,95698.0,0.13516769]
["bitfinex","BTCUSD",1733163590482,0.1531455,95699.0,95698.0,0.10284521]
["bitfinex","BTCUSD",1733163590948,0.1541455,95699.0,95698.0,0.14312686]
["bitfinex","BTCUSD",1733163591176,0.17150653,95699.0,95698.0,0.14312686]
["bitfinex","BTCUSD",1733163591620,0.13150653,95699.0,95698.0,0.11084521]
["bitfinex","BTCUSD",1733163591842,0.13250653,95699.0,95698.0,0.11084521]
["bitfinex","BTCUSD",1733163592071,0.13150653,95699.0,95698.0,0.11084521]
["bitfinex","BTCUSD",1733163592299,0.13150653,95699.0,95698.0,0.008]
["bitfinex","BTCUSD",1733163592524,0.01936103,95699.0,95692.0,0.50491201]
["bitfinex","BTCUSD",1733163592748,0.01936103,95699.0,95693.0,0.10284521]
["bitfinex","BTCUSD",1733163593457,0.01836103,95699.0,95693.0,0.10284521]
["bitfinex","BTCUSD",1733163593686,0.15,95697.0,95693.0,0.10284521]
["bitfinex","BTCUSD",1733163593903,0.15,95695.0,95693.0,0.10284521]
["bitfinex","BTCUSD",1733163594801,0.208999,95694.0,95693.0,0.10284521]
["bitfinex","BTCUSD",1733163595027,0.358999,95694.0,95693.0,0.11184521]
["bitfinex","BTCUSD",1733163595248,0.358999,95694.0,95693.0,0.10284521]
["bitfinex","BTCUSD",1733163595472,0.208988,95700.0,95674.0,0.0816]
["bitfinex","BTCUSD",1733163595473,0.15,95688.0,95674.0,0.0816]
["bitfinex","BTCUSD",1733163595713,0.209014,95687.0,95675.0,0.4203586]
["bitfinex","BTCUSD",1733163596171,0.209023,95684.0,95676.0,0.31751339]
["bitfinex","BTCUSD",1733163596173,0.209029,95681.0,95676.0,0.31751339]
["bitfinex","BTCUSD",1733163596405,0.209029,95681.0,95677.0,0.4203586]
["bitfinex","BTCUSD",1733163597121,0.209021,95684.0,95678.0,0.31751339]
["bitfinex","BTCUSD",1733163597358,0.209021,95684.0,95679.0,0.10284521]
["bitfinex","BTCUSD",1733163598036,0.22685258,95684.0,95679.0,0.10284521]
["bitfinex","BTCUSD",1733163598277,0.001,95681.0,95679.0,0.10284521]
["bitfinex","BTCUSD",1733163598519,0.22685258,95684.0,95679.0,0.10284521]
["bitfinex","BTCUSD",1733163598755,0.210029,95681.0,95679.0,0.11184521]
["bitfinex","BTCUSD",1733163598988,0.15,95680.0,95679.0,0.11184521]
["bitfinex","BTCUSD",1733163599224,0.15,95680.0,95679.0,0.10284521]
["bitfinex","BTCUSD",1733163599464,0.15,95680.0,95679.0,0.12084521]
["bitfinex","BTCUSD",1733163599908,0.15,95680.0,95679.0,0.11184521]
["bitfinex","BTCUSD",1733163600144,0.151,95680.0,95679.0,0.12084521]
["bitfinex","BTCUSD",1733163600361,0.151,95680.0,95679.0,0.12171001]
["bitfinex","BTCUSD",1733163600581,0.151,95680.0,95679.0,0.0188648]
["bitfinex","BTCUSD",1733163600582,0.2288,95680.0,95679.0,0.0188648]
["bitfinex","BTCUSD",1733163601085,0.151,95680.0,95679.0,0.0098648]
["bitfinex","BTCUSD",1733163601310,0.152,95680.0,95679.0,0.0188648]
["bitfinex","BTCUSD",1733163604319,0.1971,95680.0,95679.0,0.0188648]
["bitfinex","BTCUSD",1733163604547,0.2785,95680.0,95679.0,0.0188648]
["bitfinex","BTCUSD",1733163605516,0.2334,95680.0,95679.0,0.0188648]
["bitfinex","BTCUSD",1733163605739,0.230797,95680.0,95679.0,0.0188648]
["bitfinex","BTCUSD",1733163607339,0.280697,95680.0,95679.0,0.0188648]
["bitfinex","BTCUSD",1733163608231,0.149397,95680.0,95679.0,0.0188648]
["bitfinex","BTCUSD",1733163608451,0.002,95680.0,95679.0,0.0188648]
["bitfinex","BTCUSD",1733163609577,0.152,95680.0,95679.0,0.0188648]
["bitfinex","BTCUSD",1733163613845,0.16723362,95680.0,95679.0,0.0188648]
["bitfinex","BTCUSD",1733163614118,0.152,95680.0,95679.0,0.0188648]
["bitfinex","BTCUSD",1733163614362,0.2804,95680.0,95679.0,0.0188648]
["bitfinex","BTCUSD",1733163617540,0.58324521,95680.0,95679.0,8e-07]
["bitfinex","BTCUSD",1733163620089,0.58324521,95680.0,95627.0,0.2478]
["bitfinex","BTCUSD",1733163620090,0.88398896,95667.0,95666.0,0.32579486]
["bitfinex","BTCUSD",1733163620302,0.88398896,95667.0,95605.0,0.1293]
["bitfinex","BTCUSD",1733163620303,0.15,95624.0,95605.0,0.1293]
["bitfinex","BTCUSD",1733163620583,0.15,95609.0,95608.0,0.00231158]
["bitfinex","BTCUSD",1733163622189,0.151,95609.0,95608.0,0.00231158]
["bitfinex","BTCUSD",1733163623338,0.152,95609.0,95608.0,0.00231158]
["bitfinex","BTCUSD",1733163623568,0.152,95609.0,95608.0,0.10515679]
["bitfinex","BTCUSD",1733163624535,0.1692411,95609.0,95608.0,0.00231158]
["bitfinex","BTCUSD",1733163625955,0.15,95607.0,95597.0,0.0008627]
["bitfinex","BTCUSD",1733163626197,0.15,95607.0,95606.0,0.00190169]
["bitfinex","BTCUSD",1733163627401,0.152,95607.0,95606.0,0.00390169]
["bitfinex","BTCUSD",1733163628118,0.151,95607.0,95606.0,0.00390169]
["bitfinex","BTCUSD",1733163628390,0.15,95607.0,95606.0,0.00190169]
["bitfinex","BTCUSD",1733163628633,0.151,95607.0,95606.0,0.00390169]
["bitfinex","BTCUSD",1733163629566,0.152,95607.0,95606.0,0.00390169]
["bitfinex","BTCUSD",1733163632563,0.25484521,95607.0,95606.0,0.00390169]
["bitfinex","BTCUSD",1733163632783,0.152,95607.0,95606.0,0.00390169]
["bitfinex","BTCUSD",1733163633274,0.151,95607.0,95606.0,0.00390169]
["bitfinex","BTCUSD",1733163633504,0.15,95607.0,95606.0,0.00190169]
["bitfinex","BTCUSD",1733163633720,0.15,95607.0,95606.0,0.00390169]
["bitfinex","BTCUSD",1733163633721,0.151,95607.0,95606.0,0.00390169]
["bitfinex","BTCUSD",1733163633935,0.15,95607.0,95606.0,0.00390169]
["bitfinex","BTCUSD",1733163634149,0.151,95607.0,95606.0,0.00390169]
["bitfinex","BTCUSD",1733163634383,0.151,95607.0,95606.0,0.00190169]
["bitfinex","BTCUSD",1733163635998,0.25384521,95607.0,95606.0,6.9e-07]
["bitfinex","BTCUSD",1733163636684,0.0696,95599.0,95597.0,9e-08]
["bitfinex","BTCUSD",1733163636932,0.46205421,95598.0,95597.0,8.9e-07]
["bitfinex","BTCUSD",1733163637895,0.46205421,95598.0,95597.0,0.00200089]
["bitfinex","BTCUSD",1733163638124,0.4794165,95598.0,95597.0,0.00200089]
["bitfinex","BTCUSD",1733163638344,0.4794165,95598.0,95597.0,8.9e-07]
["bitfinex","BTCUSD",1733163639037,0.4804165,95598.0,95597.0,8.9e-07]
["bitfinex","BTCUSD",1733163639733,0.6804165,95598.0,95597.0,8.9e-07]
["bitfinex","BTCUSD",1733163642601,0.37757129,95598.0,95597.0,8.9e-07]
["bitfinex","BTCUSD",1733163642862,0.22757129,95598.0,95597.0,8.9e-07]
["bitfinex","BTCUSD",1733163643397,0.22757129,95598.0,95597.0,0.2280461]
["bitfinex","BTCUSD",1733163643904,0.22757129,95598.0,95597.0,0.22804521]
["bitfinex","BTCUSD",1733163644153,0.22757129,95598.0,95597.0,0.23063831]
["bitfinex","BTCUSD",1733163644699,0.22757129,95598.0,95597.0,0.1277931]
["bitfinex","BTCUSD",1733163644700,0.37757129,95598.0,95597.0,0.1277931]
["bitfinex","BTCUSD",1733163644939,0.37757129,95598.0,95597.0,0.0781931]
["bitfinex","BTCUSD",1733163645262,0.37857129,95598.0,95597.0,0.0025931]
["bitfinex","BTCUSD",1733163645498,0.37857129,95598.0,95586.0,0.1233]
["bitfinex","BTCUSD",1733163645499,0.359233,95587.0,95586.0,0.1233]
["bitfinex","BTCUSD",1733163645978,0.359233,95587.0,95586.0,0.0757]
["bitfinex","BTCUSD",1733163646700,0.360233,95587.0,95586.0,0.0847]
["bitfinex","BTCUSD",1733163647661,0.37799662,95587.0,95586.0,0.0877]
["bitfinex","BTCUSD",1733163648155,0.37699662,95587.0,95586.0,0.0757]
["bitfinex","BTCUSD",1733163648413,0.37699662,95587.0,95586.0,0.0797]
["bitfinex","BTCUSD",1733163648668,0.37799662,95587.0,95586.0,0.0877]
["bitfinex","BTCUSD",1733163648899,0.37699662,95587.0,95586.0,0.004]
["bitfinex","BTCUSD",1733163649137,0.37799662,95587.0,95586.0,1e-06]
["bitfinex","BTCUSD",1733163649372,0.359236,95586.0,95563.0,0.0831272]
["bitfinex","BTCUSD",1733163649899,0.568472,95586.0,95563.0,0.0831272]
["bitfinex","BTCUSD",1733163650614,0.568472,95586.0,95564.0,0.00185218]
["bitfinex","BTCUSD",1733163650853,0.359236,95586.0,95584.0,0.127]
["bitfinex","BTCUSD",1733163651356,0.359236,95586.0,95584.0,0.22984521]
["bitfinex","BTCUSD",1733163651600,0.359236,95586.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1733163651601,0.209236,95586.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1733163651864,0.210236,95586.0,95585.0,0.00258284]
["bitfinex","BTCUSD",1733163652097,0.209236,95586.0,95585.0,0.00258284]
["bitfinex","BTCUSD",1733163652366,0.210236,95586.0,95585.0,0.00180301]
["bitfinex","BTCUSD",1733163652613,0.360236,95586.0,95585.0,0.00253952]
["bitfinex","BTCUSD",1733163652985,0.359236,95586.0,95584.0,0.001]
["bitfinex","BTCUSD",1733163653072,0.15,95585.0,95584.0,0.001]
["bitfinex","BTCUSD",1733163653829,0.15,95585.0,95583.0,0.000863]
["bitfinex","BTCUSD",1733163654097,0.209236,95586.0,95583.0,0.000863]
["bitfinex","BTCUSD",1733163654098,0.35924,95584.0,95583.0,0.000863]
["bitfinex","BTCUSD",1733163655290,0.36024,95584.0,95583.0,0.000863]
["bitfinex","BTCUSD",1733163657981,0.36024,95584.0,95583.0,0.00030058]
["bitfinex","BTCUSD",1733163658736,0.36024,95584.0,95583.0,0.10314579]
["bitfinex","BTCUSD",1733163658963,0.36024,95584.0,95583.0,0.15174579]
["bitfinex","BTCUSD",1733163659190,0.21024,95584.0,95583.0,0.25996812]
["bitfinex","BTCUSD",1733163659416,0.21024,95584.0,95583.0,0.15712291]
["bitfinex","BTCUSD",1733163659657,0.21024,95584.0,95583.0,0.12713549]
["bitfinex","BTCUSD",1733163660136,0.21024,95584.0,95583.0,0.12460058]
["bitfinex","BTCUSD",1733163660396,0.36024,95584.0,95583.0,0.07600058]
["bitfinex","BTCUSD",1733163660973,0.35924,95584.0,95583.0,0.07600058]
["bitfinex","BTCUSD",1733163661213,0.35924,95584.0,95583.0,0.07700058]
["bitfinex","BTCUSD",1733163661676,0.36024,95584.0,95583.0,0.08500058]
["bitfinex","BTCUSD",1733163661908,0.36024,95584.0,95583.0,0.08400058]
["bitfinex","BTCUSD",1733163662150,0.35924,95584.0,95583.0,0.07700058]
["bitfinex","BTCUSD",1733163662404,0.36024,95584.0,95583.0,0.08500058]
["bitfinex","BTCUSD",1733163663200,0.36024,95584.0,95583.0,0.00930058]
["bitfinex","BTCUSD",1733163663462,0.151,95584.0,95576.0,0.05188256]
["bitfinex","BTCUSD",1733163663713,0.359255,95577.0,95576.0,0.05188256]
["bitfinex","BTCUSD",1733163664883,0.359255,95577.0,95576.0,0.001]
["bitfinex","BTCUSD",1733163665163,0.360255,95577.0,95576.0,0.01]
["bitfinex","BTCUSD",1733163665397,0.360255,95577.0,95576.0,0.009]
["bitfinex","BTCUSD",1733163665902,0.360255,95577.0,95563.0,0.0513272]
["bitfinex","BTCUSD",1733163665903,0.15,95576.0,95563.0,0.0513272]
["bitfinex","BTCUSD",1733163666160,0.359283,95564.0,95563.0,0.0513272]
["bitfinex","BTCUSD",1733163666530,0.359283,95564.0,95563.0,0.0017272]
["bitfinex","BTCUSD",1733163667870,0.360283,95564.0,95563.0,0.0017272]
["bitfinex","BTCUSD",1733163668405,0.359312,95551.0,95550.0,0.1175544]
["bitfinex","BTCUSD",1733163668645,0.209302,95556.0,95550.0,0.24894184]
["bitfinex","BTCUSD",1733163668877,0.0180647,95564.0,95556.0,0.0756]
["bitfinex","BTCUSD",1733163669121,0.002,95564.0,95563.0,0.10284521]
["bitfinex","BTCUSD",1733163669357,0.209253,95578.0,95563.0,0.10284521]
["bitfinex","BTCUSD",1733163669358,0.209255,95577.0,95565.0,0.0824]
["bitfinex","BTCUSD",1733163669590,0.209252,95579.0,95575.0,0.28107201]
["bitfinex","BTCUSD",1733163669825,0.209252,95579.0,95566.0,0.35195686]
["bitfinex","BTCUSD",1733163669826,0.01747461,95578.0,95577.0,0.0755]
["bitfinex","BTCUSD",1733163670057,0.209252,95579.0,95577.0,0.21093691]
["bitfinex","BTCUSD",1733163670328,0.209252,95579.0,95578.0,0.13543691]
["bitfinex","BTCUSD",1733163670758,0.209252,95579.0,95578.0,0.13834412]
["bitfinex","BTCUSD",1733163670977,0.359252,95579.0,95578.0,0.13834412]
["bitfinex","BTCUSD",1733163671418,0.359252,95579.0,95578.0,0.18334412]
["bitfinex","BTCUSD",1733163671630,0.360252,95579.0,95578.0,0.19234412]
["bitfinex","BTCUSD",1733163671850,0.001,95579.0,95578.0,0.24633573]
["bitfinex","BTCUSD",1733163672111,0.001,95579.0,95578.0,0.27264412]
["bitfinex","BTCUSD",1733163672329,0.0017316,95597.0,95582.0,0.125]
["bitfinex","BTCUSD",1733163672330,0.2109426,95597.0,95582.0,0.125]
["bitfinex","BTCUSD",1733163672552,0.01726553,95585.0,95583.0,0.03444313]
["bitfinex","BTCUSD",1733163672777,0.0017316,95597.0,95589.0,0.125]
["bitfinex","BTCUSD",1733163673018,0.01928486,95597.0,95596.0,0.22784521]
["bitfinex","BTCUSD",1733163673315,0.0017316,95597.0,95596.0,0.5779503]
["bitfinex","BTCUSD",1733163673521,0.0017316,95597.0,95596.0,0.58078364]
["bitfinex","BTCUSD",1733163673777,0.00190698,95597.0,95596.0,0.58078364]
["bitfinex","BTCUSD",1733163673985,0.00190698,95597.0,95596.0,0.6836151]
["bitfinex","BTCUSD",1733163674424,0.00190698,95597.0,95596.0,0.93959592]
["bitfinex","BTCUSD",1733163674668,0.00190698,95597.0,95596.0,0.6510234]
["bitfinex","BTCUSD",1733163674906,0.00190698,95597.0,95596.0,0.6600234]
["bitfinex","BTCUSD",1733163675372,0.00190698,95597.0,95596.0,0.54819194]
["bitfinex","BTCUSD",1733163675872,0.00190698,95597.0,95596.0,0.55719194]
["bitfinex","BTCUSD",1733163675873,0.00290698,95597.0,95596.0,0.55719194]
["bitfinex","BTCUSD",1733163676122,0.00290698,95597.0,95596.0,0.76640494]
["bitfinex","BTCUSD",1733163676361,0.20911,95644.0,95603.0,0.31751339]
["bitfinex","BTCUSD",1733163676595,0.20911,95644.0,95607.0,0.22874521]
["bitfinex","BTCUSD",1733163676833,0.209183,95610.0,95607.0,0.22874521]
["bitfinex","BTCUSD",1733163677280,0.209183,95610.0,95607.0,0.23156322]
["bitfinex","BTCUSD",1733163677740,0.0027314,95608.0,95607.0,0.23156322]
["bitfinex","BTCUSD",1733163677972,0.0017314,95608.0,95607.0,0.23156322]
["bitfinex","BTCUSD",1733163678188,0.0027314,95608.0,95607.0,0.23156322]
["bitfinex","BTCUSD",1733163678425,0.0037314,95608.0,95607.0,0.24056322]
["bitfinex","BTCUSD",1733163678636,0.0027314,95608.0,95607.0,0.24056322]
["bitfinex","BTCUSD",1733163678853,0.0027314,95608.0,95607.0,0.24556322]
["bitfinex","BTCUSD",1733163680829,0.0027314,95608.0,95607.0,0.11966322]
["bitfinex","BTCUSD",1733163682589,0.0027314,95608.0,95607.0,0.11684521]
["bitfinex","BTCUSD",1733163685267,0.0027314,95608.0,95607.0,0.4343586]
["bitfinex","BTCUSD",1733163685747,0.0027314,95608.0,95607.0,0.43713173]
["bitfinex","BTCUSD",1733163686251,0.0027314,95608.0,95607.0,0.6099449]
["bitfinex","BTCUSD",1733163686476,0.0027314,95608.0,95607.0,0.8099449]
["bitfinex","BTCUSD",1733163686740,0.0027314,95608.0,95607.0,0.6099449]
["bitfinex","BTCUSD",1733163686996,0.0027314,95608.0,95607.0,0.56623173]
["bitfinex","BTCUSD",1733163696356,0.0027314,95608.0,95607.0,0.43713173]
["bitfinex","BTCUSD",1733163697198,0.0027314,95608.0,95607.0,0.11961834]
["bitfinex","BTCUSD",1733163702089,0.0017314,95608.0,95607.0,0.11061834]
["bitfinex","BTCUSD",1733163702293,0.0017314,95608.0,95607.0,0.10561834]
["bitfinex","BTCUSD",1733163702509,0.0027314,95608.0,95607.0,0.11184521]
["bitfinex","BTCUSD",1733163702722,0.0027314,95608.0,95607.0,0.11484521]
["bitfinex","BTCUSD",1733163703358,0.0027314,95608.0,95607.0,0.24334521]
["bitfinex","BTCUSD",1733163703823,0.0027314,95608.0,95607.0,0.27832297]
["bitfinex","BTCUSD",1733163704249,0.0027314,95608.0,95607.0,0.24279836]
["bitfinex","BTCUSD",1733163704460,0.0027314,95608.0,95607.0,0.27533753]
["bitfinex","BTCUSD",1733163704671,0.0027314,95608.0,95607.0,0.01145315]
["bitfinex","BTCUSD",1733163705146,0.0027314,95608.0,95607.0,0.009]
["bitfinex","BTCUSD",1733163705351,0.209189,95607.0,95597.0,0.31751339]
["bitfinex","BTCUSD",1733163705563,0.209207,95599.0,95598.0,0.10284521]
["bitfinex","BTCUSD",1733163705774,0.359207,95599.0,95598.0,0.10284521]
["bitfinex","BTCUSD",1733163706014,0.359207,95599.0,95598.0,0.10514517]
["bitfinex","BTCUSD",1733163706241,0.359207,95599.0,95598.0,0.00229996]
["bitfinex","BTCUSD",1733163706504,0.359233,95587.0,95583.0,0.0008659]
["bitfinex","BTCUSD",1733163706710,0.359236,95586.0,95583.0,0.00104128]
["bitfinex","BTCUSD",1733163706916,0.568472,95586.0,95583.0,0.00104128]
["bitfinex","BTCUSD",1733163707329,0.209248,95580.0,95570.0,0.31751339]
["bitfinex","BTCUSD",1733163707549,0.209223,95592.0,95570.0,0.31751339]
["bitfinex","BTCUSD",1733163707550,0.359268,95571.0,95570.0,0.31751339]
["bitfinex","BTCUSD",1733163707757,0.359268,95571.0,95570.0,0.35135944]
["bitfinex","BTCUSD",1733163707963,0.359268,95571.0,95570.0,0.35375967]
["bitfinex","BTCUSD",1733163709066,0.359268,95571.0,95570.0,0.36275967]
["bitfinex","BTCUSD",1733163709287,0.359268,95571.0,95570.0,0.33953027]
["bitfinex","BTCUSD",1733163709487,0.359286,95563.0,95562.0,0.0472]
["bitfinex","BTCUSD",1733163709701,0.15,95562.0,95557.0,0.10284521]
["bitfinex","BTCUSD",1733163709907,0.359299,95557.0,95556.0,0.22528483]
["bitfinex","BTCUSD",1733163710725,0.359299,95557.0,95556.0,0.32830591]
["bitfinex","BTCUSD",1733163711852,0.360299,95557.0,95556.0,0.33630591]
["bitfinex","BTCUSD",1733163712073,0.361299,95557.0,95556.0,0.34530591]
["bitfinex","BTCUSD",1733163712285,0.360299,95557.0,95556.0,0.33630591]
["bitfinex","BTCUSD",1733163712735,0.361299,95557.0,95556.0,0.42840591]
["bitfinex","BTCUSD",1733163712977,0.002,95557.0,95556.0,0.47670591]
["bitfinex","BTCUSD",1733163713217,0.001,95557.0,95556.0,0.46870591]
["bitfinex","BTCUSD",1733163713428,0.002,95557.0,95556.0,0.47470591]
["bitfinex","BTCUSD",1733163714033,0.002,95557.0,95556.0,0.47699015]
["bitfinex","BTCUSD",1733163715045,0.002,95557.0,95556.0,0.25170532]
["bitfinex","BTCUSD",1733163719775,0.002,95557.0,95556.0,0.25257132]
["bitfinex","BTCUSD",1733163721105,0.002,95557.0,95556.0,0.12117132]
["bitfinex","BTCUSD",1733163723535,0.002,95557.0,95556.0,0.26449845]
["bitfinex","BTCUSD",1733163723812,0.209194,95605.0,95564.0,0.22528483]
["bitfinex","BTCUSD",1733163724056,0.209231,95588.0,95579.0,0.0763]
["bitfinex","BTCUSD",1733163724358,0.0824,95621.0,95579.0,0.0763]
["bitfinex","BTCUSD",1733163724359,0.209246,95581.0,95580.0,0.37903667]
["bitfinex","BTCUSD",1733163724549,0.209246,95581.0,95580.0,0.37718505]
["bitfinex","BTCUSD",1733163724751,0.209246,95581.0,95580.0,0.22733984]
["bitfinex","BTCUSD",1733163724954,0.209246,95581.0,95580.0,0.17609964]
["bitfinex","BTCUSD",1733163725162,0.209299,95557.0,95556.0,0.00704187]
["bitfinex","BTCUSD",1733163725363,0.209299,95557.0,95556.0,0.10988708]
["bitfinex","BTCUSD",1733163725546,0.359299,95557.0,95556.0,0.10988708]
["bitfinex","BTCUSD",1733163726816,0.359299,95557.0,95556.0,0.10388708]
["bitfinex","BTCUSD",1733163727390,0.360299,95557.0,95556.0,0.11288708]
["bitfinex","BTCUSD",1733163727593,0.359299,95557.0,95556.0,0.10388708]
["bitfinex","BTCUSD",1733163728021,0.360299,95557.0,95556.0,0.11788708]
["bitfinex","BTCUSD",1733163728784,0.3766355,95557.0,95556.0,0.10888708]
["bitfinex","BTCUSD",1733163728991,0.3776355,95557.0,95556.0,0.11588708]
["bitfinex","BTCUSD",1733163730295,0.3766355,95557.0,95556.0,0.10388708]
["bitfinex","BTCUSD",1733163730516,0.3766355,95557.0,95556.0,0.10988708]
["bitfinex","BTCUSD",1733163730948,0.3766355,95557.0,95556.0,0.11188708]
["bitfinex","BTCUSD",1733163731151,0.3766355,95557.0,95556.0,8.7e-07]
["bitfinex","BTCUSD",1733163731361,0.3766355,95557.0,95531.0,0.0828]
["bitfinex","BTCUSD",1733163731362,0.359347,95535.0,95531.0,0.0828]
["bitfinex","BTCUSD",1733163731612,0.359347,95535.0,95534.0,0.21212805]
["bitfinex","BTCUSD",1733163733503,0.209322,95547.0,95534.0,0.21212805]
["bitfinex","BTCUSD",1733163733713,0.209301,95556.0,95534.0,0.21212805]
["bitfinex","BTCUSD",1733163733714,0.01762608,95556.0,95548.0,0.0789]
["bitfinex","BTCUSD",1733163733922,0.20945926,95557.0,95555.0,0.47534521]
["bitfinex","BTCUSD",1733163734143,0.209245,95582.0,95556.0,0.67719733]
["bitfinex","BTCUSD",1733163734347,0.209245,95582.0,95569.0,0.18174521]
["bitfinex","BTCUSD",1733163734557,0.209268,95572.0,95569.0,0.18174521]
["bitfinex","BTCUSD",1733163734785,0.01910277,95570.0,95569.0,0.18174521]
["bitfinex","BTCUSD",1733163734989,0.001732,95570.0,95569.0,0.18371226]
["bitfinex","BTCUSD",1733163735194,0.001732,95570.0,95569.0,0.10284521]
["bitfinex","BTCUSD",1733163735416,0.002732,95570.0,95569.0,0.00221293]
["bitfinex","BTCUSD",1733163735618,0.002732,95570.0,95558.0,0.0458]
["bitfinex","BTCUSD",1733163735823,0.15,95560.0,95556.0,0.004]
["bitfinex","BTCUSD",1733163736036,0.359295,95559.0,95557.0,0.00196705]
["bitfinex","BTCUSD",1733163736244,0.359295,95559.0,95556.0,0.10684521]
["bitfinex","BTCUSD",1733163736443,0.359295,95559.0,95557.0,0.00196705]
["bitfinex","BTCUSD",1733163736656,0.56859,95559.0,95556.0,0.10284521]
["bitfinex","BTCUSD",1733163736849,0.359295,95559.0,95557.0,0.00196705]
["bitfinex","BTCUSD",1733163737101,0.56859,95559.0,95556.0,0.10284521]
["bitfinex","BTCUSD",1733163737592,0.360295,95559.0,95557.0,0.00796705]
["bitfinex","BTCUSD",1733163737879,0.360295,95559.0,95557.0,0.01096705]
["bitfinex","BTCUSD",1733163738090,0.360295,95559.0,95557.0,0.009]
["bitfinex","BTCUSD",1733163738256,0.360295,95559.0,95557.0,0.006]
["bitfinex","BTCUSD",1733163738458,0.360295,95559.0,95556.0,0.10284521]
["bitfinex","BTCUSD",1733163738459,0.56859,95559.0,95556.0,0.10284521]
["bitfinex","BTCUSD",1733163738659,0.56959,95559.0,95557.0,0.00196705]
["bitfinex","BTCUSD",1733163738868,0.360295,95559.0,95556.0,0.11184521]
["bitfinex","BTCUSD",1733163739042,0.37782803,95559.0,95557.0,0.00196705]
["bitfinex","BTCUSD",1733163739247,0.58712303,95559.0,95556.0,0.11184521]
["bitfinex","BTCUSD",1733163739874,0.58612303,95559.0,95556.0,0.10284521]
["bitfinex","BTCUSD",1733163740299,0.37782803,95559.0,95557.0,0.009]
["bitfinex","BTCUSD",1733163740450,0.37682803,95559.0,95557.0,0.003]
["bitfinex","BTCUSD",1733163740655,0.37682803,95559.0,95556.0,0.10284521]
["bitfinex","BTCUSD",1733163740925,0.58712303,95559.0,95556.0,0.10884521]
["bitfinex","BTCUSD",1733163741075,0.58612303,95559.0,95556.0,0.10584521]
["bitfinex","BTCUSD",1733163741482,0.37782803,95559.0,95557.0,0.006]
["bitfinex","BTCUSD",1733163741681,0.37682803,95559.0,95556.0,0.10584521]
["bitfinex","BTCUSD",1733163741882,0.58612303,95559.0,95556.0,0.10584521]
["bitfinex","BTCUSD",1733163742148,0.58612303,95559.0,95556.0,0.003]
["bitfinex","BTCUSD",1733163742362,0.37682803,95559.0,95557.0,0.10284521]
["bitfinex","BTCUSD",1733163742564,0.37682803,95559.0,95557.0,0.47534521]
["bitfinex","BTCUSD",1733163742775,0.37682803,95559.0,95558.0,0.3725]
["bitfinex","BTCUSD",1733163742966,0.37682803,95559.0,95558.0,0.47713525]
["bitfinex","BTCUSD",1733163744133,0.37782803,95559.0,95558.0,0.47713525]
["bitfinex","BTCUSD",1733163744432,0.37682803,95559.0,95558.0,0.47713525]
["bitfinex","BTCUSD",1733163744729,0.37782803,95559.0,95558.0,0.48613525]
["bitfinex","BTCUSD",1733163745648,0.01853303,95559.0,95558.0,0.61353523]
["bitfinex","BTCUSD",1733163745800,0.001,95559.0,95558.0,0.69297789]
["bitfinex","BTCUSD",1733163746007,0.001729,95569.0,95558.0,1.09297789]
["bitfinex","BTCUSD",1733163746203,0.001732,95570.0,95568.0,0.22844521]
["bitfinex","BTCUSD",1733163746462,0.001732,95570.0,95569.0,0.10469683]
["bitfinex","BTCUSD",1733163746628,0.001732,95570.0,95569.0,0.49057542]
["bitfinex","BTCUSD",1733163746830,0.001732,95570.0,95569.0,0.20862582]
["bitfinex","BTCUSD",1733163747097,0.001732,95570.0,95569.0,0.21047761]
["bitfinex","BTCUSD",1733163747489,0.001732,95570.0,95569.0,0.20862582]
["bitfinex","BTCUSD",1733163747901,0.001732,95570.0,95569.0,0.2194776]
["bitfinex","BTCUSD",1733163748104,0.001732,95570.0,95569.0,0.21762582]
["bitfinex","BTCUSD",1733163748311,0.001732,95570.0,95569.0,0.4977238]
["bitfinex","BTCUSD",1733163748518,0.001732,95570.0,95569.0,0.22562582]
["bitfinex","BTCUSD",1733163749750,0.001732,95570.0,95569.0,0.43469488]
["bitfinex","BTCUSD",1733163749993,0.001732,95570.0,95569.0,0.12204368]
["bitfinex","BTCUSD",1733163751486,0.001732,95570.0,95569.0,0.40249281]
["bitfinex","BTCUSD",1733163751695,0.001732,95570.0,95569.0,0.12204368]
["bitfinex","BTCUSD",1733163751915,0.209206,95600.0,95570.0,0.8999]
["bitfinex","BTCUSD",1733163752118,0.001732,95607.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1733163752378,0.209222,95592.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1733163753414,0.35939777,95592.0,95591.0,0.10584521]
["bitfinex","BTCUSD",1733163753762,0.35939777,95592.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1733163753991,0.35939777,95592.0,95591.0,0.11184521]
["bitfinex","BTCUSD",1733163754400,0.35939777,95592.0,95591.0,0.11584521]
["bitfinex","BTCUSD",1733163754604,0.35439777,95592.0,95591.0,0.11584521]
["bitfinex","BTCUSD",1733163755159,0.37198683,95592.0,95591.0,0.11584521]
["bitfinex","BTCUSD",1733163757086,0.37371563,95592.0,95591.0,0.11584521]
["bitfinex","BTCUSD",1733163758141,0.37371563,95592.0,95591.0,0.013]
["bitfinex","BTCUSD",1733163759305,0.37371563,95592.0,95591.0,0.004]
["bitfinex","BTCUSD",1733163759506,0.209268,95571.0,95570.0,0.13960437]
["bitfinex","BTCUSD",1733163759711,0.209268,95571.0,95570.0,0.23024521]
["bitfinex","BTCUSD",1733163760779,0.209268,95571.0,95570.0,0.23924521]
["bitfinex","BTCUSD",1733163761849,0.209268,95571.0,95570.0,0.24224521]
["bitfinex","BTCUSD",1733163762301,0.359268,95571.0,95570.0,0.24224521]
["bitfinex","BTCUSD",1733163762747,0.37654955,95571.0,95570.0,0.24224521]
["bitfinex","BTCUSD",1733163763482,0.37654955,95571.0,95570.0,0.11484521]
["bitfinex","BTCUSD",1733163764277,0.37654955,95571.0,95570.0,0.012]
["bitfinex","BTCUSD",1733163764647,0.15,95570.0,95569.0,4e-07]
["bitfinex","BTCUSD",1733163765854,0.151,95570.0,95569.0,4e-07]
["bitfinex","BTCUSD",1733163767575,0.153,95570.0,95569.0,4e-07]
["bitfinex","BTCUSD",1733163769075,0.1547288,95570.0,95569.0,4e-07]
["bitfinex","BTCUSD",1733163773663,0.0047288,95570.0,95569.0,0.10284561]
["bitfinex","BTCUSD",1733163774108,0.0047288,95570.0,95569.0,0.10467859]
["bitfinex","BTCUSD",1733163775415,0.1537288,95570.0,95569.0,0.10467859]
["bitfinex","BTCUSD",1733163775677,0.1517288,95570.0,95569.0,0.10467859]
["bitfinex","BTCUSD",1733163775915,0.1527288,95570.0,95569.0,0.11367859]
["bitfinex","BTCUSD",1733163776152,0.1527288,95570.0,95569.0,0.11667859]
["bitfinex","BTCUSD",1733163779027,0.209246,95581.0,95569.0,0.11667859]
["bitfinex","BTCUSD",1733163779028,0.082,95620.0,95571.0,0.2]
["bitfinex","BTCUSD",1733163779257,0.01707378,95583.0,95575.0,0.2]
["bitfinex","BTCUSD",1733163779472,0.209231,95588.0,95582.0,0.10284521]
["bitfinex","BTCUSD",1733163779904,0.209242,95583.0,95582.0,0.10284521]
["bitfinex","BTCUSD",1733163780782,0.359242,95583.0,95582.0,0.10284521]
["bitfinex","BTCUSD",1733163781000,0.359242,95583.0,95582.0,0.13468973]
["bitfinex","BTCUSD",1733163781216,0.359242,95583.0,95582.0,0.12768973]
["bitfinex","BTCUSD",1733163782319,0.359242,95583.0,95582.0,0.10284521]
["bitfinex","BTCUSD",1733163782559,0.359242,95583.0,95582.0,0.11084521]
["bitfinex","BTCUSD",1733163782766,0.359242,95583.0,95582.0,0.11384521]
["bitfinex","BTCUSD",1733163785286,0.359242,95583.0,95582.0,0.011]
["bitfinex","BTCUSD",1733163786144,0.359242,95583.0,95569.0,4e-07]
["bitfinex","BTCUSD",1733163786356,0.35927,95570.0,95569.0,4e-07]
["bitfinex","BTCUSD",1733163786576,0.35927,95570.0,95569.0,0.10284561]
["bitfinex","BTCUSD",1733163788822,0.35927,95570.0,95569.0,0.11484561]
["bitfinex","BTCUSD",1733163789026,0.35927,95570.0,95569.0,0.11666486]
["bitfinex","BTCUSD",1733163789027,0.37647689,95570.0,95569.0,0.11666486]
["bitfinex","BTCUSD",1733163790309,0.37647689,95570.0,95556.0,0.0008645]
["bitfinex","BTCUSD",1733163790310,0.209299,95557.0,95556.0,0.0008645]
["bitfinex","BTCUSD",1733163790495,0.359299,95557.0,95556.0,0.10370971]
["bitfinex","BTCUSD",1733163790736,0.20928,95566.0,95558.0,0.3725]
["bitfinex","BTCUSD",1733163790940,0.15,95568.0,95565.0,0.10284521]
["bitfinex","BTCUSD",1733163791162,0.15,95568.0,95564.0,0.0761]
["bitfinex","BTCUSD",1733163791163,0.15,95568.0,95567.0,0.10284521]
["bitfinex","BTCUSD",1733163791805,0.15,95568.0,95567.0,0.10458096]
["bitfinex","BTCUSD",1733163792012,0.15,95568.0,95567.0,0.12734548]
["bitfinex","BTCUSD",1733163792541,0.151,95568.0,95567.0,0.13634548]
["bitfinex","BTCUSD",1733163792803,0.001,95568.0,95567.0,0.50884548]
["bitfinex","BTCUSD",1733163793068,0.28149622,95638.0,95570.0,0.4182]
["bitfinex","BTCUSD",1733163793069,0.00432432,95598.0,95570.0,0.4182]
["bitfinex","BTCUSD",1733163793308,0.0812,95620.0,95572.0,0.0827]
["bitfinex","BTCUSD",1733163793309,0.209255,95578.0,95572.0,0.0827]
["bitfinex","BTCUSD",1733163793557,0.209255,95578.0,95577.0,0.10284521]
["bitfinex","BTCUSD",1733163794324,0.209255,95578.0,95577.0,0.38451813]
["bitfinex","BTCUSD",1733163795079,0.359255,95578.0,95577.0,0.1045491]
["bitfinex","BTCUSD",1733163795822,0.37657478,95578.0,95577.0,0.1045491]
["bitfinex","BTCUSD",1733163796288,0.37657478,95578.0,95577.0,0.1135491]
["bitfinex","BTCUSD",1733163796524,0.37657478,95578.0,95577.0,0.1045491]
["bitfinex","BTCUSD",1733163797537,0.38089961,95578.0,95577.0,0.00370389]
["bitfinex","BTCUSD",1733163797767,0.38089961,95578.0,95577.0,0.006]
["bitfinex","BTCUSD",1733163798010,0.38089961,95578.0,95577.0,0.002]
["bitfinex","BTCUSD",1733163798448,0.38089961,95578.0,95577.0,0.004]
["bitfinex","BTCUSD",1733163798650,0.38089961,95578.0,95577.0,0.002]
["bitfinex","BTCUSD",1733163798865,0.35927,95570.0,95569.0,0.0008644]
["bitfinex","BTCUSD",1733163799076,0.36359483,95570.0,95569.0,0.0008644]
["bitfinex","BTCUSD",1733163799712,0.36359483,95570.0,95569.0,0.10370961]
["bitfinex","BTCUSD",1733163799927,0.36359661,95570.0,95569.0,0.10370961]
["bitfinex","BTCUSD",1733163800353,0.36359661,95570.0,95569.0,0.0008644]
["bitfinex","BTCUSD",1733163801436,0.36309274,95570.0,95569.0,0.0008644]
["bitfinex","BTCUSD",1733163801644,0.36309274,95570.0,95569.0,0.0018644]
["bitfinex","BTCUSD",1733163801853,0.35876613,95570.0,95569.0,0.10470961]
["bitfinex","BTCUSD",1733163802069,0.36309329,95570.0,95569.0,0.10470961]
["bitfinex","BTCUSD",1733163802276,0.35876613,95570.0,95569.0,0.10470961]
["bitfinex","BTCUSD",1733163803110,0.35876613,95570.0,95569.0,0.11518057]
["bitfinex","BTCUSD",1733163803323,0.35876613,95570.0,95569.0,0.15380961]
["bitfinex","BTCUSD",1733163803528,0.20876613,95570.0,95569.0,0.60735008]
["bitfinex","BTCUSD",1733163803732,0.21076613,95570.0,95569.0,0.60635008]
["bitfinex","BTCUSD",1733163804163,0.002,95570.0,95569.0,0.60635008]
["bitfinex","BTCUSD",1733163804376,0.003,95570.0,95569.0,0.99940916]
["bitfinex","BTCUSD",1733163804624,0.002,95570.0,95569.0,0.71944013]
["bitfinex","BTCUSD",1733163804833,0.002,95570.0,95569.0,0.72044013]
["bitfinex","BTCUSD",1733163805049,0.20927,95571.0,95569.0,0.72044013]
["bitfinex","BTCUSD",1733163805258,0.20927,95571.0,95570.0,0.14699061]
["bitfinex","BTCUSD",1733163805465,0.20927,95571.0,95570.0,0.14872452]
["bitfinex","BTCUSD",1733163806100,0.20927,95571.0,95570.0,0.52122452]
["bitfinex","BTCUSD",1733163806831,0.20927,95571.0,95570.0,0.52422452]
["bitfinex","BTCUSD",1733163807244,0.20800079,95571.0,95570.0,0.52422452]
["bitfinex","BTCUSD",1733163807450,0.20800079,95571.0,95570.0,0.53122452]
["bitfinex","BTCUSD",1733163809514,0.15,95573.0,95570.0,0.53122452]
["bitfinex","BTCUSD",1733163809718,0.15,95573.0,95572.0,0.10284521]
["bitfinex","BTCUSD",1733163809922,0.15,95573.0,95572.0,0.13530025]
["bitfinex","BTCUSD",1733163810124,0.15,95573.0,95572.0,0.41716533]
["bitfinex","BTCUSD",1733163810333,0.0017288,95583.0,95577.0,0.2]
["bitfinex","BTCUSD",1733163810542,0.077,95644.0,95596.0,0.1297]
["bitfinex","BTCUSD",1733163810780,0.09390513,95653.0,95596.0,0.1297]
["bitfinex","BTCUSD",1733163810781,0.209169,95617.0,95606.0,0.67534521]
["bitfinex","BTCUSD",1733163810981,0.209184,95610.0,95606.0,0.78760025]
["bitfinex","BTCUSD",1733163811201,0.209175,95614.0,95606.0,0.98760025]
["bitfinex","BTCUSD",1733163811413,0.01732637,95614.0,95606.0,1.26888929]
["bitfinex","BTCUSD",1733163811616,0.01776058,95616.0,95608.0,0.2]
["bitfinex","BTCUSD",1733163811827,0.209159,95621.0,95615.0,0.10284521]
["bitfinex","BTCUSD",1733163812101,0.209159,95621.0,95610.0,0.3725]
["bitfinex","BTCUSD",1733163812102,0.15,95620.0,95611.0,0.28156361]
["bitfinex","BTCUSD",1733163812310,0.15,95620.0,95619.0,0.10284521]
["bitfinex","BTCUSD",1733163812538,0.15,95623.0,95619.0,0.10284521]
["bitfinex","BTCUSD",1733163812779,0.15,95623.0,95620.0,0.11312973]
["bitfinex","BTCUSD",1733163813223,0.15017576,95623.0,95620.0,0.11312973]
["bitfinex","BTCUSD",1733163813446,0.15017576,95623.0,95622.0,0.10284521]
["bitfinex","BTCUSD",1733163813863,0.35932976,95623.0,95622.0,0.10284521]
["bitfinex","BTCUSD",1733163814484,0.15017576,95623.0,95622.0,0.47534521]
["bitfinex","BTCUSD",1733163814689,0.15017576,95623.0,95622.0,0.54430818]
["bitfinex","BTCUSD",1733163814930,0.15017576,95623.0,95622.0,0.54830818]
["bitfinex","BTCUSD",1733163814931,0.00017576,95623.0,95622.0,0.54830818]
["bitfinex","BTCUSD",1733163815552,0.00017576,95623.0,95622.0,0.55030318]
["bitfinex","BTCUSD",1733163816408,0.41343835,95625.0,95622.0,0.55030318]
["bitfinex","BTCUSD",1733163816612,0.41343835,95625.0,95622.0,0.55047894]
["bitfinex","BTCUSD",1733163816817,0.20428735,95625.0,95623.0,0.05607635]
["bitfinex","BTCUSD",1733163817023,0.20428735,95625.0,95624.0,0.10284521]
["bitfinex","BTCUSD",1733163818079,0.20428735,95625.0,95624.0,0.10584521]
["bitfinex","BTCUSD",1733163818501,0.20428735,95625.0,95624.0,0.08016876]
["bitfinex","BTCUSD",1733163818910,0.20428735,95625.0,95624.0,0.08116876]
["bitfinex","BTCUSD",1733163819531,0.20428735,95625.0,95624.0,0.1332888]
["bitfinex","BTCUSD",1733163820367,0.20428735,95625.0,95624.0,0.5057888]
["bitfinex","BTCUSD",1733163823110,0.209143,95629.0,95624.0,0.5057888]
["bitfinex","BTCUSD",1733163823328,0.209145,95627.0,95626.0,0.3725]
["bitfinex","BTCUSD",1733163823559,0.0017294,95666.0,95629.0,0.3725]
["bitfinex","BTCUSD",1733163823770,0.209115,95641.0,95631.0,0.2]
["bitfinex","BTCUSD",1733163823989,0.01917431,95665.0,95640.0,0.10284521]
["bitfinex","BTCUSD",1733163824200,0.20911,95643.0,95641.0,0.0021242]
["bitfinex","BTCUSD",1733163824415,0.20911,95643.0,95642.0,0.48611603]
["bitfinex","BTCUSD",1733163824848,0.418221,95643.0,95642.0,0.48611603]
["bitfinex","BTCUSD",1733163825058,0.20911,95643.0,95642.0,0.48611603]
["bitfinex","BTCUSD",1733163825266,0.35911,95643.0,95642.0,0.48611603]
["bitfinex","BTCUSD",1733163825950,0.35911,95643.0,95642.0,0.48911603]
["bitfinex","BTCUSD",1733163826590,0.37687218,95643.0,95642.0,0.48911603]
["bitfinex","BTCUSD",1733163826792,0.209104,95647.0,95642.0,0.48911603]
["bitfinex","BTCUSD",1733163827003,0.20911,95643.0,95642.0,0.39327082]
["bitfinex","BTCUSD",1733163827509,0.20911,95643.0,95642.0,0.38277388]
["bitfinex","BTCUSD",1733163827728,0.35911,95643.0,95642.0,0.48261909]
["bitfinex","BTCUSD",1733163827932,0.35911,95643.0,95642.0,0.47561909]
["bitfinex","BTCUSD",1733163828145,0.35911,95643.0,95642.0,0.47761909]
["bitfinex","BTCUSD",1733163828565,0.35911,95643.0,95642.0,0.48061909]
["bitfinex","BTCUSD",1733163828780,0.35911,95643.0,95642.0,0.48361909]
["bitfinex","BTCUSD",1733163828988,0.35911,95643.0,95642.0,0.53208025]
["bitfinex","BTCUSD",1733163829187,0.37684081,95643.0,95642.0,0.53208025]
["bitfinex","BTCUSD",1733163829393,0.37684081,95643.0,95642.0,0.15958025]
["bitfinex","BTCUSD",1733163829597,0.37684081,95643.0,95642.0,0.11111909]
["bitfinex","BTCUSD",1733163830064,0.37684081,95643.0,95642.0,0.10611909]
["bitfinex","BTCUSD",1733163830263,0.37684081,95643.0,95642.0,0.11311909]
["bitfinex","BTCUSD",1733163830480,0.37684081,95643.0,95642.0,0.11011909]
["bitfinex","BTCUSD",1733163830700,0.37684081,95643.0,95642.0,0.00727388]
["bitfinex","BTCUSD",1733163830908,0.37684081,95643.0,95642.0,0.00027388]
["bitfinex","BTCUSD",1733163831350,0.37684081,95643.0,95642.0,0.10311909]
["bitfinex","BTCUSD",1733163831814,0.37956881,95643.0,95642.0,0.10311909]
["bitfinex","BTCUSD",1733163833708,0.37956881,95643.0,95642.0,0.113431]
["bitfinex","BTCUSD",1733163834559,0.37956881,95643.0,95642.0,0.10311909]
["bitfinex","BTCUSD",1733163834765,0.22956881,95643.0,95642.0,0.10311909]
["bitfinex","BTCUSD",1733163835475,0.211838,95643.0,95642.0,0.47561909]
["bitfinex","BTCUSD",1733163836796,0.210838,95643.0,95642.0,0.47561909]
["bitfinex","BTCUSD",1733163837268,0.211838,95643.0,95642.0,0.47561909]
["bitfinex","BTCUSD",1733163837511,0.211838,95643.0,95642.0,0.536061]
["bitfinex","BTCUSD",1733163837747,0.210838,95643.0,95642.0,0.536061]
["bitfinex","BTCUSD",1733163837983,0.210838,95643.0,95642.0,0.546061]
["bitfinex","BTCUSD",1733163838457,0.210838,95643.0,95642.0,0.550061]
["bitfinex","BTCUSD",1733163838874,0.210838,95643.0,95642.0,0.48961909]
["bitfinex","BTCUSD",1733163838878,0.210838,95643.0,95642.0,0.49261909]
["bitfinex","BTCUSD",1733163839914,0.210838,95643.0,95642.0,0.47861909]
["bitfinex","BTCUSD",1733163840147,0.210838,95643.0,95642.0,0.48561909]
["bitfinex","BTCUSD",1733163840378,0.210838,95643.0,95642.0,0.47861909]
["bitfinex","BTCUSD",1733163840844,0.210838,95643.0,95642.0,0.543361]
["bitfinex","BTCUSD",1733163841082,0.210838,95643.0,95642.0,0.536361]
["bitfinex","BTCUSD",1733163841331,0.210838,95643.0,95642.0,0.546361]
["bitfinex","BTCUSD",1733163841553,0.210838,95643.0,95642.0,0.539361]
["bitfinex","BTCUSD",1733163842212,0.210838,95643.0,95642.0,0.56859426]
["bitfinex","BTCUSD",1733163843072,0.210838,95643.0,95642.0,0.57559426]
["bitfinex","BTCUSD",1733163843281,0.210838,95643.0,95642.0,0.56859426]
["bitfinex","BTCUSD",1733163843702,0.210838,95643.0,95642.0,0.57559426]
["bitfinex","BTCUSD",1733163843907,0.210838,95643.0,95642.0,0.56859426]
["bitfinex","BTCUSD",1733163844117,0.210838,95643.0,95642.0,0.57559426]
["bitfinex","BTCUSD",1733163844576,0.15,95657.0,95645.0,0.2]
["bitfinex","BTCUSD",1733163844786,0.209016,95687.0,95657.0,0.2462]
["bitfinex","BTCUSD",1733163845041,0.2107914,95666.0,95664.0,0.10284521]
["bitfinex","BTCUSD",1733163845276,0.2107914,95666.0,95664.0,0.50764543]
["bitfinex","BTCUSD",1733163845503,0.2107914,95666.0,95664.0,0.58744543]
["bitfinex","BTCUSD",1733163845718,0.2107914,95666.0,95664.0,0.67080997]
["bitfinex","BTCUSD",1733163846188,0.00231551,95665.0,95664.0,0.67080997]
["bitfinex","BTCUSD",1733163846628,0.00231551,95665.0,95664.0,0.50764543]
["bitfinex","BTCUSD",1733163847049,0.00231551,95665.0,95664.0,0.50964543]
["bitfinex","BTCUSD",1733163853959,0.15663736,95665.0,95664.0,0.002]
["bitfinex","BTCUSD",1733163855386,0.15,95663.0,95656.0,0.0009898]
["bitfinex","BTCUSD",1733163855634,0.15663682,95665.0,95657.0,0.10284521]
["bitfinex","BTCUSD",1733163855881,0.209078,95658.0,95657.0,0.10284521]
["bitfinex","BTCUSD",1733163856121,0.15,95657.0,95656.0,0.0009898]
["bitfinex","BTCUSD",1733163856329,0.15432131,95657.0,95656.0,0.10383501]
["bitfinex","BTCUSD",1733163857419,0.15,95657.0,95656.0,0.10383501]
["bitfinex","BTCUSD",1733163857631,0.15,95657.0,95656.0,0.17422089]
["bitfinex","BTCUSD",1733163857900,0.15,95657.0,95656.0,0.17123786]
["bitfinex","BTCUSD",1733163858104,0.16740839,95657.0,95656.0,0.10085198]
["bitfinex","BTCUSD",1733163858745,0.01740839,95657.0,95656.0,0.21378737]
["bitfinex","BTCUSD",1733163858964,0.01740839,95657.0,95656.0,0.13308737]
["bitfinex","BTCUSD",1733163859176,0.209078,95658.0,95656.0,0.13308737]
["bitfinex","BTCUSD",1733163859393,0.209078,95658.0,95656.0,0.10085198]
["bitfinex","BTCUSD",1733163860495,0.22623376,95658.0,95656.0,0.10085198]
["bitfinex","BTCUSD",1733163862435,0.22623376,95658.0,95656.0,0.10185198]
["bitfinex","BTCUSD",1733163862664,0.209078,95658.0,95656.0,0.10085198]
["bitfinex","BTCUSD",1733163862879,0.209078,95658.0,95657.0,0.03224119]
["bitfinex","BTCUSD",1733163863083,0.209078,95658.0,95657.0,0.1350864]
["bitfinex","BTCUSD",1733163863302,0.209078,95658.0,95657.0,0.10284521]
["bitfinex","BTCUSD",1733163863712,0.209078,95658.0,95657.0,0.1350923]
["bitfinex","BTCUSD",1733163864147,0.209078,95658.0,95657.0,0.10284521]
["bitfinex","BTCUSD",1733163865181,0.209078,95658.0,95657.0,0.10984521]
["bitfinex","BTCUSD",1733163865434,0.209078,95658.0,95657.0,0.48234521]
["bitfinex","BTCUSD",1733163865663,0.359078,95658.0,95657.0,0.48234521]
["bitfinex","BTCUSD",1733163867727,0.3608054,95658.0,95657.0,0.48234521]
["bitfinex","BTCUSD",1733163868552,0.3608054,95658.0,95657.0,0.53076555]
["bitfinex","BTCUSD",1733163869170,0.2108054,95658.0,95657.0,0.53076555]
["bitfinex","BTCUSD",1733163870839,0.2108054,95658.0,95657.0,0.48234521]
["bitfinex","BTCUSD",1733163871050,0.3608054,95658.0,95657.0,0.48234521]
["bitfinex","BTCUSD",1733163871255,0.3608054,95658.0,95657.0,0.3795]
["bitfinex","BTCUSD",1733163871459,0.3608054,95658.0,95657.0,0.007]
["bitfinex","BTCUSD",1733163872300,0.3608054,95658.0,95657.0,0.005]
["bitfinex","BTCUSD",1733163872522,0.3608054,95658.0,95656.0,0.0008637]
["bitfinex","BTCUSD",1733163872523,0.15,95657.0,95656.0,0.0008637]
["bitfinex","BTCUSD",1733163872736,0.15,95655.0,95653.0,2e-07]
["bitfinex","BTCUSD",1733163872981,0.15,95655.0,95634.0,0.3725]
["bitfinex","BTCUSD",1733163872982,0.20911,95643.0,95634.0,0.3725]
["bitfinex","BTCUSD",1733163873199,0.36340896,95643.0,95634.0,0.3725]
["bitfinex","BTCUSD",1733163873631,0.36340896,95643.0,95624.0,0.000864]
["bitfinex","BTCUSD",1733163873632,0.37028283,95643.0,95642.0,8.8e-07]
["bitfinex","BTCUSD",1733163874458,0.38766426,95643.0,95642.0,8.8e-07]
["bitfinex","BTCUSD",1733163875704,0.20915,95625.0,95624.0,0.000864]
["bitfinex","BTCUSD",1733163875919,0.35915,95625.0,95624.0,0.10470341]
["bitfinex","BTCUSD",1733163878186,0.37685738,95625.0,95624.0,0.10470341]
["bitfinex","BTCUSD",1733163878747,0.37785738,95625.0,95624.0,0.0018582]
["bitfinex","BTCUSD",1733163879429,0.37785738,95625.0,95624.0,0.10470341]
["bitfinex","BTCUSD",1733163881354,0.209178,95612.0,95610.0,0.3725]
["bitfinex","BTCUSD",1733163881578,0.209178,95612.0,95611.0,0.10302097]
["bitfinex","BTCUSD",1733163882049,0.359178,95612.0,95611.0,0.10302097]
["bitfinex","BTCUSD",1733163882727,0.359178,95612.0,95611.0,0.10502097]
["bitfinex","BTCUSD",1733163882955,0.359178,95612.0,95611.0,0.15285948]
["bitfinex","BTCUSD",1733163883186,0.359178,95612.0,95611.0,0.10502097]
["bitfinex","BTCUSD",1733163883392,0.22659744,95612.0,95611.0,0.10502097]
["bitfinex","BTCUSD",1733163884064,0.22659744,95612.0,95611.0,0.10302097]
["bitfinex","BTCUSD",1733163884305,0.37659744,95612.0,95611.0,0.10502097]
["bitfinex","BTCUSD",1733163886411,0.37659744,95612.0,95611.0,0.47752097]
["bitfinex","BTCUSD",1733163887298,0.37659744,95612.0,95611.0,0.47552097]
["bitfinex","BTCUSD",1733163887508,0.37659744,95612.0,95611.0,0.47752097]
["bitfinex","BTCUSD",1733163888953,0.37659744,95612.0,95611.0,0.47552097]
["bitfinex","BTCUSD",1733163889352,0.37659744,95612.0,95611.0,0.10302097]
["bitfinex","BTCUSD",1733163890227,0.37659744,95612.0,95611.0,0.10452097]
["bitfinex","BTCUSD",1733163890347,0.37659744,95612.0,95611.0,0.10652097]
["bitfinex","BTCUSD",1733163890970,0.37659744,95612.0,95611.0,0.10738567]
["bitfinex","BTCUSD",1733163892624,0.37659744,95612.0,95611.0,0.23088567]
["bitfinex","BTCUSD",1733163893157,0.359178,95612.0,95611.0,0.23088567]
["bitfinex","BTCUSD",1733163893361,0.2108834,95624.0,95622.0,0.2]
["bitfinex","BTCUSD",1733163893362,0.0017294,95624.0,95622.0,0.2]
["bitfinex","BTCUSD",1733163893612,0.0017274,95656.0,95634.0,0.2]
["bitfinex","BTCUSD",1733163893817,0.209123,95638.0,95635.0,0.49725029]
["bitfinex","BTCUSD",1733163894018,0.209117,95641.0,95638.0,0.2]
["bitfinex","BTCUSD",1733163894019,0.418234,95641.0,95638.0,0.2]
["bitfinex","BTCUSD",1733163894231,0.209105,95646.0,95638.0,0.2]
["bitfinex","BTCUSD",1733163894514,0.0017274,95656.0,95638.0,0.2]
["bitfinex","BTCUSD",1733163894515,0.209116,95641.0,95638.0,0.2]
["bitfinex","BTCUSD",1733163894664,0.209116,95641.0,95640.0,0.10284521]
["bitfinex","BTCUSD",1733163894928,0.209106,95645.0,95640.0,0.10284521]
["bitfinex","BTCUSD",1733163895188,0.0017274,95656.0,95648.0,0.2]
["bitfinex","BTCUSD",1733163895458,0.2108104,95656.0,95655.0,0.47534521]
["bitfinex","BTCUSD",1733163895708,0.2108104,95656.0,95655.0,0.54306473]
["bitfinex","BTCUSD",1733163896004,0.21139615,95656.0,95655.0,0.54306473]
["bitfinex","BTCUSD",1733163896753,0.21139615,95656.0,95655.0,0.54506473]
["bitfinex","BTCUSD",1733163897489,0.21139615,95656.0,95655.0,0.47734521]
["bitfinex","BTCUSD",1733163897987,0.21139615,95656.0,95655.0,0.48234521]
["bitfinex","BTCUSD",1733163900173,0.36139615,95656.0,95655.0,0.48234521]
["bitfinex","BTCUSD",1733163900402,0.36139615,95656.0,95655.0,0.007]
["bitfinex","BTCUSD",1733163900663,0.209121,95638.0,95637.0,0.3725]
["bitfinex","BTCUSD",1733163900903,0.359121,95638.0,95637.0,0.10284521]
["bitfinex","BTCUSD",1733163901898,0.359121,95638.0,95637.0,0.18334521]
["bitfinex","BTCUSD",1733163901899,0.209121,95638.0,95637.0,0.18334521]
["bitfinex","BTCUSD",1733163903185,0.209121,95638.0,95637.0,0.10284521]
["bitfinex","BTCUSD",1733163903509,0.359121,95638.0,95637.0,0.10284521]
["bitfinex","BTCUSD",1733163904048,0.359121,95638.0,95637.0,0.10684521]
["bitfinex","BTCUSD",1733163904254,0.3638504,95638.0,95637.0,0.10684521]
["bitfinex","BTCUSD",1733163904606,0.3608504,95638.0,95637.0,0.10684521]
["bitfinex","BTCUSD",1733163904811,0.3628504,95638.0,95637.0,0.10684521]
["bitfinex","BTCUSD",1733163904986,0.3628504,95638.0,95637.0,0.004]
["bitfinex","BTCUSD",1733163905193,0.36511301,95638.0,95637.0,0.004]
["bitfinex","BTCUSD",1733163905393,0.36511301,95638.0,95628.0,0.3725]
["bitfinex","BTCUSD",1733163905394,0.36811301,95638.0,95628.0,0.3725]
["bitfinex","BTCUSD",1733163905629,0.209176,95613.0,95612.0,0.3725]
["bitfinex","BTCUSD",1733163906836,0.209176,95613.0,95612.0,0.37267576]
["bitfinex","BTCUSD",1733163907037,0.22661602,95613.0,95612.0,0.37267576]
["bitfinex","BTCUSD",1733163908074,0.22661602,95613.0,95612.0,0.37967576]
["bitfinex","BTCUSD",1733163908287,0.22661602,95613.0,95612.0,0.48252097]
["bitfinex","BTCUSD",1733163908875,0.37661602,95613.0,95612.0,0.48252097]
["bitfinex","BTCUSD",1733163909074,0.37661602,95613.0,95612.0,0.48552097]
["bitfinex","BTCUSD",1733163909841,0.37661602,95613.0,95612.0,0.47552097]
["bitfinex","BTCUSD",1733163910249,0.37661602,95613.0,95612.0,0.47652097]
["bitfinex","BTCUSD",1733163910463,0.37661602,95613.0,95612.0,0.10302097]
["bitfinex","BTCUSD",1733163910667,0.01744002,95613.0,95612.0,0.10302097]
["bitfinex","BTCUSD",1733163910876,0.01744002,95613.0,95612.0,0.10402097]
["bitfinex","BTCUSD",1733163911150,0.00426246,95637.0,95612.0,0.10402097]
["bitfinex","BTCUSD",1733163911383,0.00426246,95637.0,95613.0,0.10284521]
["bitfinex","BTCUSD",1733163911627,0.02177744,95636.0,95613.0,0.10284521]
["bitfinex","BTCUSD",1733163911845,0.0110824,95635.0,95613.0,0.10284521]
["bitfinex","BTCUSD",1733163912063,0.00426246,95635.0,95613.0,0.10284521]
["bitfinex","BTCUSD",1733163912510,0.00426246,95634.0,95613.0,0.10284521]
["bitfinex","BTCUSD",1733163912729,0.00426246,95633.0,95613.0,0.10284521]
["bitfinex","BTCUSD",1733163912976,0.00426246,95632.0,95613.0,0.10284521]
["bitfinex","BTCUSD",1733163913426,0.00426246,95631.0,95613.0,0.10284521]
["bitfinex","BTCUSD",1733163913841,0.00426246,95630.0,95613.0,0.10284521]
["bitfinex","BTCUSD",1733163914050,0.00426246,95630.0,95608.0,0.0008641]
["bitfinex","BTCUSD",1733163914051,0.00426246,95629.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1733163914280,0.00017569,95630.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1733163914492,0.00017569,95630.0,95615.0,0.01038452]
["bitfinex","BTCUSD",1733163914711,0.00426293,95629.0,95616.0,0.10284521]
["bitfinex","BTCUSD",1733163914970,0.00017569,95630.0,95616.0,0.10284521]
["bitfinex","BTCUSD",1733163915205,0.00017569,95630.0,95617.0,0.04715103]
["bitfinex","BTCUSD",1733163915418,0.00017569,95630.0,95618.0,0.10284521]
["bitfinex","BTCUSD",1733163916259,0.001,95629.0,95618.0,0.10284521]
["bitfinex","BTCUSD",1733163916637,0.00017569,95630.0,95618.0,0.11312973]
["bitfinex","BTCUSD",1733163917060,0.00417569,95630.0,95618.0,0.11412973]
["bitfinex","BTCUSD",1733163917260,0.00017569,95630.0,95620.0,0.017868]
["bitfinex","BTCUSD",1733163917501,0.2,95624.0,95618.0,0.001]
["bitfinex","BTCUSD",1733163917657,0.15,95609.0,95579.0,0.0826]
["bitfinex","BTCUSD",1733163917855,0.15,95609.0,95580.0,0.10284521]
["bitfinex","BTCUSD",1733163918055,0.02177819,95608.0,95580.0,0.10284521]
["bitfinex","BTCUSD",1733163918267,0.00426275,95607.0,95580.0,0.10284521]
["bitfinex","BTCUSD",1733163918467,0.00426275,95606.0,95580.0,0.10284521]
["bitfinex","BTCUSD",1733163918676,0.00426275,95605.0,95583.0,0.10284521]
["bitfinex","BTCUSD",1733163918994,0.00425845,95615.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1733163919194,0.00425845,95614.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1733163919597,0.15,95610.0,95569.0,0.0461644]
["bitfinex","BTCUSD",1733163919759,0.15,95610.0,95570.0,0.10284521]
["bitfinex","BTCUSD",1733163919760,0.001,95606.0,95570.0,0.10284521]
["bitfinex","BTCUSD",1733163920007,0.15,95602.0,95570.0,0.10284521]
["bitfinex","BTCUSD",1733163920213,0.01495349,95601.0,95588.0,0.001]
["bitfinex","BTCUSD",1733163920408,0.00425845,95600.0,95588.0,0.001]
["bitfinex","BTCUSD",1733163920616,0.01495349,95599.0,95570.0,0.10284521]
["bitfinex","BTCUSD",1733163920813,0.00425845,95598.0,95570.0,0.10384521]
["bitfinex","BTCUSD",1733163921031,0.00425845,95597.0,95570.0,0.10384521]
["bitfinex","BTCUSD",1733163921233,0.00425845,95596.0,95570.0,0.10284521]
["bitfinex","BTCUSD",1733163921444,0.16718636,95602.0,95570.0,0.10284521]
["bitfinex","BTCUSD",1733163921445,0.00425845,95595.0,95570.0,0.10291879]
["bitfinex","BTCUSD",1733163921693,0.00425845,95594.0,95570.0,0.10291879]
["bitfinex","BTCUSD",1733163921898,0.00425845,95593.0,95570.0,0.10291879]
["bitfinex","BTCUSD",1733163922097,0.00425845,95592.0,95570.0,0.10291879]
["bitfinex","BTCUSD",1733163922356,0.08385845,95591.0,95570.0,0.10391879]
["bitfinex","BTCUSD",1733163922585,0.00425845,95590.0,95588.0,0.001]
["bitfinex","BTCUSD",1733163922785,0.00425845,95589.0,95588.0,0.001]
["bitfinex","BTCUSD",1733163922938,0.00425845,95589.0,95570.0,7.358e-05]
["bitfinex","BTCUSD",1733163923284,0.00425845,95588.0,95570.0,0.00107358]
["bitfinex","BTCUSD",1733163923519,0.00425845,95587.0,95570.0,7.358e-05]
["bitfinex","BTCUSD",1733163923738,0.00425845,95586.0,95570.0,7.358e-05]
["bitfinex","BTCUSD",1733163923975,0.00425845,95585.0,95570.0,7.358e-05]
["bitfinex","BTCUSD",1733163924207,0.00425845,95584.0,95570.0,7.358e-05]
["bitfinex","BTCUSD",1733163924483,0.00425845,95583.0,95570.0,7.358e-05]
["bitfinex","BTCUSD",1733163924904,0.00425845,95582.0,95570.0,0.10291879]
["bitfinex","BTCUSD",1733163925121,0.00425845,95587.0,95570.0,0.10291879]
["bitfinex","BTCUSD",1733163925313,0.00425845,95586.0,95570.0,0.10291879]
["bitfinex","BTCUSD",1733163925451,0.00425845,95585.0,95571.0,0.00162354]
["bitfinex","BTCUSD",1733163925648,0.00425845,95584.0,95571.0,0.00162354]
["bitfinex","BTCUSD",1733163925868,0.00425845,95583.0,95571.0,0.00162354]
["bitfinex","BTCUSD",1733163926057,0.01069504,95583.0,95571.0,0.00162354]
["bitfinex","BTCUSD",1733163926819,0.01069504,95583.0,95571.0,0.00262354]
["bitfinex","BTCUSD",1733163926950,0.01069504,95583.0,95571.0,0.00162354]
["bitfinex","BTCUSD",1733163927154,0.01469504,95583.0,95571.0,0.00162354]
["bitfinex","BTCUSD",1733163928412,0.01769504,95583.0,95571.0,0.00162354]
["bitfinex","BTCUSD",1733163928634,0.01769504,95583.0,95571.0,0.00248834]
["bitfinex","BTCUSD",1733163929459,0.00422714,95582.0,95571.0,0.00248834]
["bitfinex","BTCUSD",1733163929658,0.007,95583.0,95571.0,0.00248834]
["bitfinex","BTCUSD",1733163930595,0.004,95583.0,95571.0,0.00248834]
["bitfinex","BTCUSD",1733163931035,0.003,95582.0,95571.0,0.00248834]
["bitfinex","BTCUSD",1733163931367,0.004,95583.0,95571.0,0.00248834]
["bitfinex","BTCUSD",1733163931775,0.007,95583.0,95571.0,0.00248834]
["bitfinex","BTCUSD",1733163931993,0.01492218,95582.0,95571.0,0.00248834]
["bitfinex","BTCUSD",1733163932333,0.00422714,95581.0,95571.0,0.0008648]
["bitfinex","BTCUSD",1733163932536,0.00422714,95580.0,95571.0,0.0008648]
["bitfinex","BTCUSD",1733163932849,0.00422714,95579.0,95571.0,0.0008648]
["bitfinex","BTCUSD",1733163932968,0.00422714,95582.0,95571.0,0.0008648]
["bitfinex","BTCUSD",1733163933162,0.00422714,95581.0,95571.0,0.0018648]
["bitfinex","BTCUSD",1733163933367,0.00422714,95580.0,95571.0,0.0018648]
["bitfinex","BTCUSD",1733163933657,0.00422714,95579.0,95571.0,0.0008648]
["bitfinex","BTCUSD",1733163933910,0.00422714,95578.0,95571.0,0.0008648]
["bitfinex","BTCUSD",1733163934315,0.00422714,95577.0,95571.0,0.0008648]
["bitfinex","BTCUSD",1733163934525,0.00422714,95576.0,95571.0,0.0008648]
["bitfinex","BTCUSD",1733163934720,0.00422714,95575.0,95571.0,0.0008648]
["bitfinex","BTCUSD",1733163935025,0.00422714,95574.0,95571.0,0.0008648]
["bitfinex","BTCUSD",1733163935240,0.00422714,95573.0,95571.0,0.0008648]
["bitfinex","BTCUSD",1733163935659,0.00422714,95572.0,95571.0,0.0008648]
["bitfinex","BTCUSD",1733163936913,0.00422714,95572.0,95571.0,0.0018648]
["bitfinex","BTCUSD",1733163937960,0.00423297,95579.0,95571.0,0.0018648]
["bitfinex","BTCUSD",1733163938176,0.001,95573.0,95571.0,0.0018648]
["bitfinex","BTCUSD",1733163938594,0.00423297,95577.0,95571.0,0.0018648]
["bitfinex","BTCUSD",1733163938840,0.00423297,95576.0,95571.0,0.0018648]
["bitfinex","BTCUSD",1733163939052,0.01718839,95580.0,95572.0,0.00154158]
["bitfinex","BTCUSD",1733163939243,0.15,95595.0,95572.0,0.00154158]
["bitfinex","BTCUSD",1733163939244,0.00423523,95579.0,95572.0,0.00154158]
["bitfinex","BTCUSD",1733163939444,0.00423523,95578.0,95572.0,0.00154158]
["bitfinex","BTCUSD",1733163939600,0.001,95573.0,95572.0,0.00154158]
["bitfinex","BTCUSD",1733163940049,0.001,95573.0,95571.0,0.0008648]
["bitfinex","BTCUSD",1733163940218,0.001,95573.0,95572.0,0.00154158]
["bitfinex","BTCUSD",1733163940444,0.001,95573.0,95572.0,0.07904158]
["bitfinex","BTCUSD",1733163940682,0.001,95573.0,95572.0,0.18034521]
["bitfinex","BTCUSD",1733163940903,0.20676343,95612.0,95572.0,0.18373881]
["bitfinex","BTCUSD",1733163941113,0.002,95579.0,95573.0,0.10284521]
["bitfinex","BTCUSD",1733163941314,0.002,95579.0,95574.0,0.00153297]
["bitfinex","BTCUSD",1733163941517,0.002,95579.0,95575.0,0.10284521]
["bitfinex","BTCUSD",1733163941719,0.00676343,95608.0,95575.0,0.10284521]
["bitfinex","BTCUSD",1733163941924,0.01100009,95607.0,95576.0,0.12277815]
["bitfinex","BTCUSD",1733163942132,0.00423666,95606.0,95577.0,0.14804521]
["bitfinex","BTCUSD",1733163942343,0.01100009,95606.0,95578.0,0.08035151]
["bitfinex","BTCUSD",1733163942575,0.00678382,95605.0,95579.0,0.10284521]
["bitfinex","BTCUSD",1733163942777,0.00678382,95605.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1733163942778,0.01102371,95605.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1733163942996,0.01102371,95604.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1733163943198,0.01102371,95603.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1733163943400,0.01102371,95602.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1733163943623,0.00678382,95601.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1733163943828,0.00678382,95600.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1733163944037,0.01102371,95599.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1733163944252,0.01102371,95598.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1733163944481,0.01102371,95597.0,95585.0,0.10284521]
["bitfinex","BTCUSD",1733163944746,0.01102371,95596.0,95585.0,0.10384521]
["bitfinex","BTCUSD",1733163944972,0.01102371,95595.0,95585.0,0.10384521]
["bitfinex","BTCUSD",1733163945184,0.01102371,95594.0,95585.0,0.12217973]
["bitfinex","BTCUSD",1733163945414,0.008,95604.0,95585.0,0.12217973]
["bitfinex","BTCUSD",1733163945415,0.01102371,95593.0,95585.0,0.10384521]
["bitfinex","BTCUSD",1733163945621,0.01102371,95592.0,95585.0,0.10384521]
["bitfinex","BTCUSD",1733163945825,0.01102371,95591.0,95585.0,0.001]
["bitfinex","BTCUSD",1733163946027,0.01102371,95590.0,95571.0,0.0821648]
["bitfinex","BTCUSD",1733163946200,0.01102371,95589.0,95572.0,0.10284521]
["bitfinex","BTCUSD",1733163946376,0.00423989,95588.0,95585.0,0.001]
["bitfinex","BTCUSD",1733163946607,0.00423989,95587.0,95572.0,0.10284521]
["bitfinex","BTCUSD",1733163946792,0.01102371,95586.0,95572.0,0.10284521]
["bitfinex","BTCUSD",1733163946985,0.01102371,95585.0,95572.0,0.10284521]
["bitfinex","BTCUSD",1733163947187,0.00423989,95584.0,95572.0,0.10284521]
["bitfinex","BTCUSD",1733163947415,0.00423989,95583.0,95572.0,0.10284521]
["bitfinex","BTCUSD",1733163947624,0.01102371,95582.0,95573.0,0.02071834]
["bitfinex","BTCUSD",1733163947945,0.2,95615.0,95573.0,0.02071834]
["bitfinex","BTCUSD",1733163947946,0.01102371,95581.0,95574.0,0.10284521]
["bitfinex","BTCUSD",1733163948150,0.00423989,95580.0,95575.0,0.00185169]
["bitfinex","BTCUSD",1733163948357,0.00423989,95579.0,95576.0,0.1046969]
["bitfinex","BTCUSD",1733163948559,0.00423989,95578.0,95576.0,0.1046969]
["bitfinex","BTCUSD",1733163948763,0.0171398,95607.0,95577.0,0.01869353]
["bitfinex","BTCUSD",1733163948967,0.15,95617.0,95578.0,0.1046969]
["bitfinex","BTCUSD",1733163949213,0.01106823,95606.0,95578.0,0.1046969]
["bitfinex","BTCUSD",1733163949421,0.01106823,95605.0,95578.0,0.1046969]
["bitfinex","BTCUSD",1733163949627,0.1277,95618.0,95579.0,0.1289]
["bitfinex","BTCUSD",1733163949628,0.01106823,95604.0,95579.0,0.1289]
["bitfinex","BTCUSD",1733163949846,0.01106823,95603.0,95580.0,0.10469674]
["bitfinex","BTCUSD",1733163950045,0.01900893,95616.0,95580.0,0.10469674]
["bitfinex","BTCUSD",1733163950046,0.01106823,95602.0,95580.0,0.10469674]
["bitfinex","BTCUSD",1733163950245,0.01106823,95601.0,95580.0,0.10469674]
["bitfinex","BTCUSD",1733163950476,0.01106823,95600.0,95581.0,0.03232361]
["bitfinex","BTCUSD",1733163950667,0.01106823,95600.0,95582.0,0.10284521]
["bitfinex","BTCUSD",1733163950864,0.00425701,95599.0,95582.0,0.10284521]
["bitfinex","BTCUSD",1733163951119,0.00425701,95598.0,95583.0,0.00185153]
["bitfinex","BTCUSD",1733163951308,0.00425701,95598.0,95584.0,0.10284521]
["bitfinex","BTCUSD",1733163951511,0.00425701,95597.0,95585.0,0.00185153]
["bitfinex","BTCUSD",1733163951717,0.00425701,95596.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1733163951918,0.00425701,95595.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1733163952065,0.00425701,95594.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1733163952274,0.00425701,95593.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1733163952473,0.0017296,95616.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1733163952474,0.00425701,95592.0,95587.0,0.03237441]
["bitfinex","BTCUSD",1733163952702,0.00425701,95591.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1733163953343,0.00425701,95591.0,95589.0,0.03237269]
["bitfinex","BTCUSD",1733163953554,0.00425701,95591.0,95590.0,0.10284521]
["bitfinex","BTCUSD",1733163953760,0.00425701,95591.0,95590.0,0.1352179]
["bitfinex","BTCUSD",1733163954430,0.0262782,95591.0,95590.0,0.10284521]
["bitfinex","BTCUSD",1733163954647,0.005,95591.0,95590.0,0.10284521]
["bitfinex","BTCUSD",1733163954851,0.008,95591.0,95590.0,0.10284521]
["bitfinex","BTCUSD",1733163955274,0.005,95591.0,95590.0,0.10284521]
["bitfinex","BTCUSD",1733163955735,0.008,95591.0,95590.0,0.11322973]
["bitfinex","BTCUSD",1733163955934,0.003,95591.0,95590.0,0.10284521]
["bitfinex","BTCUSD",1733163956512,0.00725553,95591.0,95590.0,0.10284521]
["bitfinex","BTCUSD",1733163956774,0.007,95591.0,95590.0,0.10284521]
["bitfinex","BTCUSD",1733163957008,0.004,95591.0,95590.0,0.10284521]
["bitfinex","BTCUSD",1733163957185,0.007,95591.0,95590.0,0.10284521]
["bitfinex","BTCUSD",1733163957337,0.003,95591.0,95590.0,0.10284521]
["bitfinex","BTCUSD",1733163957542,0.0017296,95616.0,95590.0,0.10284521]
["bitfinex","BTCUSD",1733163957747,0.002,95591.0,95590.0,0.10284521]
["bitfinex","BTCUSD",1733163957927,0.004,95591.0,95590.0,0.10284521]
["bitfinex","BTCUSD",1733163958342,0.002,95591.0,95590.0,0.10284521]
["bitfinex","BTCUSD",1733163958816,0.0097296,95616.0,95590.0,0.10384521]
["bitfinex","BTCUSD",1733163959005,0.00425486,95615.0,95590.0,0.10384521]
["bitfinex","BTCUSD",1733163959207,0.00425486,95614.0,95590.0,0.11522973]
["bitfinex","BTCUSD",1733163959562,0.0187296,95616.0,95590.0,0.11522973]
["bitfinex","BTCUSD",1733163959563,0.00425486,95613.0,95590.0,0.10484521]
["bitfinex","BTCUSD",1733163959699,0.00425486,95612.0,95590.0,0.10484521]
["bitfinex","BTCUSD",1733163959909,0.0187296,95616.0,95590.0,0.10484521]
["bitfinex","BTCUSD",1733163959910,0.00425486,95611.0,95590.0,0.10284521]
["bitfinex","BTCUSD",1733163960104,0.002,95591.0,95590.0,0.10284521]
["bitfinex","BTCUSD",1733163960310,0.004,95591.0,95590.0,0.10284521]
["bitfinex","BTCUSD",1733163960913,0.0017296,95616.0,95590.0,0.10284521]
["bitfinex","BTCUSD",1733163961131,0.0017296,95616.0,95590.0,0.10384521]
["bitfinex","BTCUSD",1733163961132,0.007,95612.0,95590.0,0.10384521]
["bitfinex","BTCUSD",1733163961344,0.0042543,95611.0,95590.0,0.10384521]
["bitfinex","BTCUSD",1733163961504,0.0042543,95610.0,95590.0,0.10284521]
["bitfinex","BTCUSD",1733163961711,0.0017296,95616.0,95591.0,0.01038452]
["bitfinex","BTCUSD",1733163961712,0.0042543,95609.0,95591.0,0.01038452]
["bitfinex","BTCUSD",1733163961912,0.0042543,95608.0,95593.0,0.0461]
["bitfinex","BTCUSD",1733163962117,0.0042543,95607.0,95599.0,0.10284521]
["bitfinex","BTCUSD",1733163962320,0.0017296,95616.0,95594.0,0.00185137]
["bitfinex","BTCUSD",1733163962321,0.009,95613.0,95606.0,0.10284521]
["bitfinex","BTCUSD",1733163962493,0.0017296,95616.0,95612.0,0.10284521]
["bitfinex","BTCUSD",1733163962695,0.0017296,95616.0,95614.0,0.1239]
["bitfinex","BTCUSD",1733163962899,0.0017296,95616.0,95615.0,0.10469606]
["bitfinex","BTCUSD",1733163964136,0.0017296,95616.0,95615.0,0.10669606]
["bitfinex","BTCUSD",1733163964600,0.0017296,95616.0,95615.0,0.10469606]
["bitfinex","BTCUSD",1733163964808,0.0017296,95616.0,95615.0,0.10284521]
["bitfinex","BTCUSD",1733163965021,0.0017296,95616.0,95615.0,0.002]
["bitfinex","BTCUSD",1733163965194,0.01242464,95616.0,95615.0,0.002]
["bitfinex","BTCUSD",1733163965787,0.0166598,95616.0,95615.0,0.002]
["bitfinex","BTCUSD",1733163966164,0.0166598,95616.0,95615.0,0.007]
["bitfinex","BTCUSD",1733163966339,0.0166598,95616.0,95615.0,0.002]
["bitfinex","BTCUSD",1733163966575,0.01666128,95616.0,95594.0,0.0763]
["bitfinex","BTCUSD",1733163966775,0.0077296,95616.0,95615.0,0.001]
["bitfinex","BTCUSD",1733163966903,0.0017296,95616.0,95595.0,0.10284521]
["bitfinex","BTCUSD",1733163967368,0.00423667,95615.0,95595.0,0.10284521]
["bitfinex","BTCUSD",1733163967574,0.00423667,95614.0,95595.0,0.10284521]
["bitfinex","BTCUSD",1733163967773,0.0077296,95616.0,95595.0,0.10168321]
["bitfinex","BTCUSD",1733163967918,0.0117296,95616.0,95595.0,0.10168321]
["bitfinex","BTCUSD",1733163968126,0.0042379,95615.0,95596.0,0.02259345]
["bitfinex","BTCUSD",1733163968344,0.0077296,95616.0,95597.0,0.10284521]
["bitfinex","BTCUSD",1733163968546,0.00823858,95615.0,95597.0,0.10284521]
["bitfinex","BTCUSD",1733163968772,0.004,95615.0,95597.0,0.10284521]
["bitfinex","BTCUSD",1733163969380,0.004,95615.0,95599.0,0.14864521]
["bitfinex","BTCUSD",1733163969586,0.004,95615.0,95605.0,0.10284521]
["bitfinex","BTCUSD",1733163969733,0.004,95615.0,95606.0,0.00185099]
["bitfinex","BTCUSD",1733163969938,0.006,95615.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1733163970160,0.0017296,95616.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1733163970342,0.004,95615.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1733163970545,0.01,95615.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1733163970752,0.0017296,95616.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1733163971251,0.001,95615.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1733163971670,0.0017296,95616.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1733163972083,0.001,95615.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1733163972338,0.0017296,95616.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1733163972770,0.0027296,95616.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1733163973404,0.0017296,95616.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1733163973603,0.0027296,95616.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1733163975906,0.0017296,95616.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1733163976165,0.0027296,95616.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1733163978455,0.0027296,95616.0,95607.0,0.12091484]
["bitfinex","BTCUSD",1733163978702,0.0027296,95616.0,95608.0,0.00185113]
["bitfinex","BTCUSD",1733163978935,0.0017296,95616.0,95609.0,0.10284521]
["bitfinex","BTCUSD",1733163979171,0.0017296,95616.0,95609.0,0.10469623]
["bitfinex","BTCUSD",1733163979413,0.0017296,95616.0,95610.0,0.00185102]
["bitfinex","BTCUSD",1733163979652,0.0017296,95616.0,95611.0,0.10284521]
["bitfinex","BTCUSD",1733163980357,0.0017296,95616.0,95612.0,0.24178075]
["bitfinex","BTCUSD",1733163980622,0.0017296,95616.0,95615.0,0.10284521]
["bitfinex","BTCUSD",1733163980881,0.01741288,95629.0,95615.0,0.10469601]
["bitfinex","BTCUSD",1733163981142,0.01741288,95629.0,95616.0,0.0018508]
["bitfinex","BTCUSD",1733163981378,0.00190529,95630.0,95617.0,0.10284521]
["bitfinex","BTCUSD",1733163981611,0.00190529,95630.0,95618.0,0.02602885]
["bitfinex","BTCUSD",1733163981870,0.019496,95630.0,95619.0,0.10284521]
["bitfinex","BTCUSD",1733163982111,0.005,95629.0,95620.0,0.00185081]
["bitfinex","BTCUSD",1733163982343,0.00190529,95630.0,95621.0,0.10284521]
["bitfinex","BTCUSD",1733163982595,0.00190529,95630.0,95622.0,0.00185074]
["bitfinex","BTCUSD",1733163982847,0.003,95629.0,95623.0,0.10469595]
["bitfinex","BTCUSD",1733163983392,0.00690529,95630.0,95623.0,0.10469595]
["bitfinex","BTCUSD",1733163983615,0.00490529,95630.0,95623.0,0.10469595]
["bitfinex","BTCUSD",1733163984031,0.00190529,95630.0,95623.0,0.10469595]
["bitfinex","BTCUSD",1733163984874,0.003,95629.0,95623.0,0.10469595]
["bitfinex","BTCUSD",1733163985716,0.003,95629.0,95623.0,0.10569595]
["bitfinex","BTCUSD",1733163985920,0.003,95629.0,95623.0,0.10469595]
["bitfinex","BTCUSD",1733163986123,0.00190529,95630.0,95623.0,0.10469595]
["bitfinex","BTCUSD",1733163986349,0.005,95629.0,95623.0,0.10469595]
["bitfinex","BTCUSD",1733163986559,0.005,95629.0,95624.0,0.0784]
["bitfinex","BTCUSD",1733163986768,0.008,95629.0,95625.0,0.10284521]
["bitfinex","BTCUSD",1733163986974,0.008,95629.0,95626.0,0.0474]
["bitfinex","BTCUSD",1733163987178,0.01,95629.0,95627.0,0.10284521]
["bitfinex","BTCUSD",1733163987596,0.008,95629.0,95627.0,0.10284521]
["bitfinex","BTCUSD",1733163988012,0.008,95629.0,95626.0,0.0474]
["bitfinex","BTCUSD",1733163988013,0.01,95629.0,95628.0,0.2059604]
["bitfinex","BTCUSD",1733163988259,0.0017294,95638.0,95629.0,0.1258]
["bitfinex","BTCUSD",1733163988468,0.0017294,95638.0,95637.0,0.22864521]
["bitfinex","BTCUSD",1733163988703,0.0017294,95638.0,95637.0,0.50725081]
["bitfinex","BTCUSD",1733163988908,0.0017294,95638.0,95637.0,0.3349103]
["bitfinex","BTCUSD",1733163989738,0.0027294,95638.0,95637.0,0.3439103]
["bitfinex","BTCUSD",1733163989948,0.0017294,95638.0,95637.0,0.61328448]
["bitfinex","BTCUSD",1733163990278,0.0017294,95638.0,95637.0,0.3349103]
["bitfinex","BTCUSD",1733163990944,0.0017294,95638.0,95637.0,0.3399103]
["bitfinex","BTCUSD",1733163991627,0.0017294,95638.0,95637.0,0.61828448]
["bitfinex","BTCUSD",1733163991829,0.0017294,95638.0,95637.0,0.62728448]
["bitfinex","BTCUSD",1733163991830,0.0027294,95638.0,95637.0,0.62728448]
["bitfinex","BTCUSD",1733163992039,0.0027294,95638.0,95637.0,0.3489103]
["bitfinex","BTCUSD",1733163993241,0.0027294,95638.0,95637.0,0.16766509]
["bitfinex","BTCUSD",1733163993442,0.1538191,95638.0,95628.0,0.00017569]
["bitfinex","BTCUSD",1733163993704,0.1538191,95638.0,95629.0,0.10284521]
["bitfinex","BTCUSD",1733163993705,0.15,95633.0,95629.0,0.10284521]
["bitfinex","BTCUSD",1733163994492,0.35,95633.0,95590.0,0.30138603]
["bitfinex","BTCUSD",1733163994695,0.35017566,95633.0,95596.0,0.03412732]
["bitfinex","BTCUSD",1733163994977,0.35217566,95633.0,95596.0,0.00185083]
["bitfinex","BTCUSD",1733163995178,0.35217566,95633.0,95597.0,0.03041019]
["bitfinex","BTCUSD",1733163995179,0.15,95624.0,95597.0,0.03041019]
["bitfinex","BTCUSD",1733163995378,0.35,95613.0,95590.0,0.000865]
["bitfinex","BTCUSD",1733163995637,0.35,95613.0,95590.0,0.00271621]
["bitfinex","BTCUSD",1733163996022,0.15,95613.0,95596.0,0.10284521]
["bitfinex","BTCUSD",1733163996227,0.15,95613.0,95597.0,0.002]
["bitfinex","BTCUSD",1733163996437,0.15,95613.0,95598.0,0.10284521]
["bitfinex","BTCUSD",1733163996634,0.15,95619.0,95598.0,0.10284521]
["bitfinex","BTCUSD",1733163996783,0.15,95619.0,95599.0,0.02335194]
["bitfinex","BTCUSD",1733163997031,0.15,95619.0,95600.0,0.10284521]
["bitfinex","BTCUSD",1733163997440,0.2,95614.0,95600.0,0.10284521]
["bitfinex","BTCUSD",1733163997664,0.2,95612.0,95600.0,0.10284521]
["bitfinex","BTCUSD",1733163997841,0.15,95609.0,95586.0,0.0782]
["bitfinex","BTCUSD",1733163998043,0.15,95609.0,95587.0,0.10340307]
["bitfinex","BTCUSD",1733163998888,0.15,95609.0,95588.0,0.01351959]
["bitfinex","BTCUSD",1733163999128,0.35,95610.0,95588.0,0.01351959]
["bitfinex","BTCUSD",1733163999569,0.15,95617.0,95588.0,0.01351959]
["bitfinex","BTCUSD",1733163999791,0.0491,95642.0,95588.0,0.01351959]
["bitfinex","BTCUSD",1733163999792,0.15,95619.0,95588.0,0.01351959]
["bitfinex","BTCUSD",1733164000247,0.15,95614.0,95588.0,0.01351959]
["bitfinex","BTCUSD",1733164001337,0.15,95615.0,95588.0,0.01551959]
["bitfinex","BTCUSD",1733164001584,0.2,95616.0,95588.0,0.01651959]
["bitfinex","BTCUSD",1733164001782,0.15,95615.0,95589.0,0.23314521]
["bitfinex","BTCUSD",1733164001986,0.15,95615.0,95590.0,0.02331452]
["bitfinex","BTCUSD",1733164002208,0.00017566,95633.0,95601.0,0.1303]
["bitfinex","BTCUSD",1733164002441,0.2,95629.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1733164002978,0.01729439,95633.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1733164003253,0.00017566,95633.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1733164003482,0.00017566,95633.0,95603.0,0.02331452]
["bitfinex","BTCUSD",1733164003679,0.00017566,95633.0,95604.0,0.10284521]
["bitfinex","BTCUSD",1733164004625,0.15017566,95633.0,95604.0,0.10284521]
["bitfinex","BTCUSD",1733164005241,0.15717566,95633.0,95604.0,0.10284521]
["bitfinex","BTCUSD",1733164005472,0.003,95629.0,95604.0,0.10284521]
["bitfinex","BTCUSD",1733164005677,0.003,95629.0,95605.0,0.02564597]
["bitfinex","BTCUSD",1733164005796,0.15217566,95633.0,95606.0,0.10284521]
["bitfinex","BTCUSD",1733164006168,0.15417566,95633.0,95606.0,0.10284521]
["bitfinex","BTCUSD",1733164006948,0.15217566,95633.0,95606.0,0.10284521]
["bitfinex","BTCUSD",1733164007531,0.15017566,95633.0,95606.0,0.10284521]
["bitfinex","BTCUSD",1733164007734,0.001,95629.0,95607.0,0.02587912]
["bitfinex","BTCUSD",1733164007937,0.2,95625.0,95601.0,0.1303]
["bitfinex","BTCUSD",1733164008144,0.2,95625.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1733164009275,0.2,95625.0,95602.0,0.07934521]
["bitfinex","BTCUSD",1733164009474,0.15,95618.0,95593.0,0.0767]
["bitfinex","BTCUSD",1733164009703,0.15,95618.0,95594.0,0.11763313]
["bitfinex","BTCUSD",1733164009969,0.15,95613.0,95594.0,0.01478792]
["bitfinex","BTCUSD",1733164010575,0.15,95613.0,95602.0,0.002]
["bitfinex","BTCUSD",1733164010779,0.15,95613.0,95602.0,0.001]
["bitfinex","BTCUSD",1733164011111,0.151,95613.0,95594.0,0.01778792]
["bitfinex","BTCUSD",1733164011320,0.151,95613.0,95595.0,0.01414879]
["bitfinex","BTCUSD",1733164011321,0.15,95613.0,95595.0,0.01414879]
["bitfinex","BTCUSD",1733164011826,0.151,95613.0,95602.0,0.003]
["bitfinex","BTCUSD",1733164012030,0.151,95613.0,95580.0,0.41228314]
["bitfinex","BTCUSD",1733164012031,0.15,95611.0,95584.0,0.0819]
["bitfinex","BTCUSD",1733164012273,0.15,95604.0,95588.0,0.03237405]
["bitfinex","BTCUSD",1733164012507,0.15,95604.0,95579.0,0.0474]
["bitfinex","BTCUSD",1733164012759,0.15,95604.0,95594.0,0.001]
["bitfinex","BTCUSD",1733164013401,0.15,95604.0,95594.0,0.004]
["bitfinex","BTCUSD",1733164013602,0.15,95604.0,95594.0,0.001]
["bitfinex","BTCUSD",1733164013832,0.151,95604.0,95594.0,0.004]
["bitfinex","BTCUSD",1733164014045,0.151,95604.0,95594.0,0.003]
["bitfinex","BTCUSD",1733164014643,0.16865506,95604.0,95594.0,0.003]
["bitfinex","BTCUSD",1733164015099,0.35,95595.0,95594.0,0.006]
["bitfinex","BTCUSD",1733164015943,0.35,95595.0,95594.0,0.003]
["bitfinex","BTCUSD",1733164016729,0.35,95595.0,95574.0,0.0819]
["bitfinex","BTCUSD",1733164016953,0.15,95594.0,95587.0,0.00093828]
["bitfinex","BTCUSD",1733164017902,0.15,95594.0,95587.0,0.00193828]
["bitfinex","BTCUSD",1733164018248,0.15,95594.0,95587.0,0.00393828]
["bitfinex","BTCUSD",1733164018457,0.15,95594.0,95587.0,0.00293828]
["bitfinex","BTCUSD",1733164018660,0.15,95600.0,95587.0,0.00393828]
["bitfinex","BTCUSD",1733164019487,0.16779901,95600.0,95587.0,0.00393828]
["bitfinex","BTCUSD",1733164019863,0.15,95600.0,95587.0,0.00193828]
["bitfinex","BTCUSD",1733164020061,0.15,95600.0,95587.0,0.00093828]
["bitfinex","BTCUSD",1733164020475,0.151,95600.0,95587.0,0.00093828]
["bitfinex","BTCUSD",1733164020680,0.001,95600.0,95587.0,0.00093828]
["bitfinex","BTCUSD",1733164021170,0.152,95600.0,95587.0,0.00093828]
["bitfinex","BTCUSD",1733164021624,0.15,95598.0,95587.0,0.00093828]
["bitfinex","BTCUSD",1733164022257,0.15,95598.0,95588.0,0.00778534]
["bitfinex","BTCUSD",1733164022457,0.15,95598.0,95589.0,0.00778534]
["bitfinex","BTCUSD",1733164022689,0.15,95598.0,95590.0,0.00778534]
["bitfinex","BTCUSD",1733164022867,0.152,95600.0,95588.0,0.00778534]
["bitfinex","BTCUSD",1733164023093,0.152,95600.0,95589.0,0.00778534]
["bitfinex","BTCUSD",1733164023525,0.15,95600.0,95590.0,0.00778534]
["bitfinex","BTCUSD",1733164023736,0.15,95600.0,95591.0,0.00778534]
["bitfinex","BTCUSD",1733164023963,0.15,95600.0,95592.0,0.00778534]
["bitfinex","BTCUSD",1733164024175,0.15,95600.0,95593.0,0.00778534]
["bitfinex","BTCUSD",1733164024381,0.15,95600.0,95594.0,0.00778534]
["bitfinex","BTCUSD",1733164024607,0.15,95600.0,95595.0,0.00778534]
["bitfinex","BTCUSD",1733164024843,0.152,95600.0,95588.0,0.00778534]
["bitfinex","BTCUSD",1733164025045,0.151,95600.0,95589.0,0.00778534]
["bitfinex","BTCUSD",1733164025281,0.151,95600.0,95587.0,0.00093828]
["bitfinex","BTCUSD",1733164025282,0.151,95600.0,95590.0,0.00778534]
["bitfinex","BTCUSD",1733164025489,0.001,95600.0,95591.0,0.00778534]
["bitfinex","BTCUSD",1733164025699,0.153,95600.0,95592.0,0.00778534]
["bitfinex","BTCUSD",1733164025905,0.153,95600.0,95593.0,0.00778534]
["bitfinex","BTCUSD",1733164026136,0.153,95600.0,95594.0,0.00778534]
["bitfinex","BTCUSD",1733164026348,0.353,95600.0,95588.0,0.00778534]
["bitfinex","BTCUSD",1733164026556,0.15,95598.0,95589.0,0.00778534]
["bitfinex","BTCUSD",1733164026765,0.15,95598.0,95590.0,0.00778534]
["bitfinex","BTCUSD",1733164026980,0.15,95598.0,95587.0,0.00093828]
["bitfinex","BTCUSD",1733164026981,0.15,95598.0,95591.0,0.00778534]
["bitfinex","BTCUSD",1733164027196,0.15,95598.0,95592.0,0.00778534]
["bitfinex","BTCUSD",1733164027424,0.15,95598.0,95593.0,0.00778534]
["bitfinex","BTCUSD",1733164027656,0.152,95598.0,95588.0,0.00778534]
["bitfinex","BTCUSD",1733164027867,0.003,95598.0,95589.0,0.00778534]
["bitfinex","BTCUSD",1733164028096,0.001,95598.0,95590.0,0.00778332]
["bitfinex","BTCUSD",1733164028311,0.002,95598.0,95591.0,0.00778332]
["bitfinex","BTCUSD",1733164028539,0.002,95598.0,95588.0,0.0497]
["bitfinex","BTCUSD",1733164028540,0.001,95598.0,95592.0,0.01362548]
["bitfinex","BTCUSD",1733164028750,0.0017298,95602.0,95593.0,0.09088332]
["bitfinex","BTCUSD",1733164028964,0.002,95598.0,95594.0,0.00778332]
["bitfinex","BTCUSD",1733164029214,0.002,95598.0,95595.0,0.00778332]
["bitfinex","BTCUSD",1733164029424,0.002,95598.0,95596.0,0.00778332]
["bitfinex","BTCUSD",1733164029637,0.002,95598.0,95597.0,0.14306814]
["bitfinex","BTCUSD",1733164029844,0.0017298,95602.0,95597.0,0.14306814]
["bitfinex","BTCUSD",1733164030056,0.0017298,95602.0,95598.0,0.04022293]
["bitfinex","BTCUSD",1733164030259,0.0017298,95602.0,95599.0,0.14306814]
["bitfinex","BTCUSD",1733164030471,0.0017298,95602.0,95600.0,0.04022293]
["bitfinex","BTCUSD",1733164030677,0.0017298,95602.0,95601.0,0.15937066]
["bitfinex","BTCUSD",1733164031107,0.0027298,95602.0,95601.0,0.15937066]
["bitfinex","BTCUSD",1733164031530,0.0017298,95602.0,95601.0,0.15936571]
["bitfinex","BTCUSD",1733164031740,0.0027298,95602.0,95601.0,0.16236571]
["bitfinex","BTCUSD",1733164031954,0.0017298,95602.0,95601.0,0.16336571]
["bitfinex","BTCUSD",1733164033272,0.0027298,95602.0,95601.0,0.17036571]
["bitfinex","BTCUSD",1733164033473,0.0027298,95602.0,95601.0,0.16636571]
["bitfinex","BTCUSD",1733164033676,0.0017298,95602.0,95601.0,0.16336571]
["bitfinex","BTCUSD",1733164033892,0.0027298,95602.0,95601.0,0.17036571]
["bitfinex","BTCUSD",1733164034132,0.0017298,95602.0,95601.0,0.15936571]
["bitfinex","BTCUSD",1733164034581,0.0027298,95602.0,95601.0,0.16636571]
["bitfinex","BTCUSD",1733164034790,0.0027298,95602.0,95601.0,0.15558734]
["bitfinex","BTCUSD",1733164034791,0.0017298,95602.0,95601.0,0.15558734]
["bitfinex","BTCUSD",1733164035020,0.0017298,95602.0,95601.0,0.16336778]
["bitfinex","BTCUSD",1733164035232,0.0027298,95602.0,95601.0,0.21636778]
["bitfinex","BTCUSD",1733164036120,0.0027298,95602.0,95601.0,0.21236778]
["bitfinex","BTCUSD",1733164036339,0.0027298,95602.0,95601.0,0.21636778]
["bitfinex","BTCUSD",1733164036755,0.0027298,95602.0,95601.0,0.29956778]
["bitfinex","BTCUSD",1733164036965,0.0017298,95602.0,95601.0,0.28856778]
["bitfinex","BTCUSD",1733164037207,0.0027298,95602.0,95601.0,0.29756778]
["bitfinex","BTCUSD",1733164037705,0.0017298,95602.0,95601.0,0.28856778]
["bitfinex","BTCUSD",1733164037981,0.0027298,95602.0,95601.0,0.29756778]
["bitfinex","BTCUSD",1733164038216,0.0017298,95602.0,95601.0,0.29256778]
["bitfinex","BTCUSD",1733164038438,0.0027298,95602.0,95601.0,0.29656778]
["bitfinex","BTCUSD",1733164038639,0.0017298,95602.0,95601.0,0.29156778]
["bitfinex","BTCUSD",1733164039708,0.0017298,95602.0,95601.0,0.28756778]
["bitfinex","BTCUSD",1733164039918,0.01724269,95635.0,95601.0,0.28756778]
["bitfinex","BTCUSD",1733164040123,0.0017294,95638.0,95616.0,0.41332534]
["bitfinex","BTCUSD",1733164040334,0.01752507,95637.0,95617.0,0.5563906]
["bitfinex","BTCUSD",1733164040548,0.0007304,95633.0,95618.0,0.45354539]
["bitfinex","BTCUSD",1733164040795,0.0007304,95633.0,95620.0,0.1238]
["bitfinex","BTCUSD",1733164041007,0.0007304,95633.0,95621.0,0.14306526]
["bitfinex","BTCUSD",1733164041222,0.00190606,95633.0,95622.0,0.10823911]
["bitfinex","BTCUSD",1733164041421,0.00090606,95633.0,95623.0,0.14306526]
["bitfinex","BTCUSD",1733164041632,0.00190606,95633.0,95624.0,0.04022005]
["bitfinex","BTCUSD",1733164041838,0.00290606,95633.0,95625.0,0.00778044]
["bitfinex","BTCUSD",1733164042078,0.00190606,95633.0,95626.0,0.00778044]
["bitfinex","BTCUSD",1733164042289,0.00290606,95633.0,95627.0,0.00778044]
["bitfinex","BTCUSD",1733164042558,0.00290606,95633.0,95613.0,0.00778044]
["bitfinex","BTCUSD",1733164042800,0.00290606,95633.0,95614.0,0.18512993]
["bitfinex","BTCUSD",1733164043051,0.00190606,95633.0,95615.0,0.04017414]
["bitfinex","BTCUSD",1733164043297,0.00290606,95633.0,95616.0,0.14301935]
["bitfinex","BTCUSD",1733164043559,0.00290606,95633.0,95617.0,0.04017414]
["bitfinex","BTCUSD",1733164043811,0.00290606,95633.0,95618.0,0.04017414]
["bitfinex","BTCUSD",1733164043812,0.00190606,95633.0,95618.0,0.04017414]
["bitfinex","BTCUSD",1733164044057,0.00290606,95633.0,95619.0,0.05868713]
["bitfinex","BTCUSD",1733164044299,0.00190606,95633.0,95620.0,0.04017414]
["bitfinex","BTCUSD",1733164044522,0.00090606,95633.0,95621.0,0.00778044]
["bitfinex","BTCUSD",1733164044729,0.00390606,95633.0,95622.0,0.00778044]
["bitfinex","BTCUSD",1733164044934,0.00190606,95633.0,95623.0,0.00778044]
["bitfinex","BTCUSD",1733164045151,0.00190606,95633.0,95619.0,0.01851299]
["bitfinex","BTCUSD",1733164045152,0.00190606,95633.0,95624.0,0.12353951]
["bitfinex","BTCUSD",1733164045362,0.00390606,95633.0,95625.0,0.00778044]
["bitfinex","BTCUSD",1733164045565,0.00190606,95633.0,95626.0,0.14299166]
["bitfinex","BTCUSD",1733164045787,0.00190606,95633.0,95627.0,0.00778044]
["bitfinex","BTCUSD",1733164046001,0.00390606,95633.0,95628.0,0.1309296]
["bitfinex","BTCUSD",1733164046208,0.00090606,95633.0,95629.0,0.00778044]
["bitfinex","BTCUSD",1733164046446,0.00090606,95633.0,95629.0,0.11062565]
["bitfinex","BTCUSD",1733164046658,0.00190606,95633.0,95629.0,0.10284521]
["bitfinex","BTCUSD",1733164046870,0.00190606,95633.0,95630.0,0.00778044]
["bitfinex","BTCUSD",1733164047086,0.00090606,95633.0,95630.0,0.00778044]
["bitfinex","BTCUSD",1733164047503,0.00190606,95633.0,95629.0,0.10284521]
["bitfinex","BTCUSD",1733164047716,0.00390606,95633.0,95630.0,0.00778044]
["bitfinex","BTCUSD",1733164047921,0.00090606,95633.0,95631.0,0.00778044]
["bitfinex","BTCUSD",1733164048133,0.00090606,95633.0,95624.0,0.01291386]
["bitfinex","BTCUSD",1733164048134,0.00290606,95633.0,95632.0,0.12168822]
["bitfinex","BTCUSD",1733164048418,0.00390606,95633.0,95632.0,0.12168822]
["bitfinex","BTCUSD",1733164049060,0.00190606,95633.0,95632.0,0.12168822]
["bitfinex","BTCUSD",1733164049271,0.00290606,95633.0,95632.0,0.12768822]
["bitfinex","BTCUSD",1733164049705,0.00190606,95633.0,95632.0,0.12768822]
["bitfinex","BTCUSD",1733164049907,0.00290606,95633.0,95632.0,0.12768822]
["bitfinex","BTCUSD",1733164050541,0.00090606,95633.0,95632.0,0.12168822]
["bitfinex","BTCUSD",1733164050760,0.00090606,95633.0,95632.0,0.12568822]
["bitfinex","BTCUSD",1733164050971,0.00190606,95633.0,95632.0,0.13168822]
["bitfinex","BTCUSD",1733164052821,0.00190606,95633.0,95632.0,0.16404215]
["bitfinex","BTCUSD",1733164053512,0.00190606,95633.0,95632.0,0.16404164]
["bitfinex","BTCUSD",1733164055298,0.00190606,95633.0,95632.0,0.16403355]
["bitfinex","BTCUSD",1733164056365,0.00190606,95633.0,95632.0,0.15297098]
["bitfinex","BTCUSD",1733164056581,0.00190606,95633.0,95632.0,0.12061756]
["bitfinex","BTCUSD",1733164056782,0.00190606,95633.0,95632.0,0.01777235]
["bitfinex","BTCUSD",1733164057883,0.35190606,95633.0,95632.0,0.01]
["bitfinex","BTCUSD",1733164058768,0.35090606,95633.0,95632.0,0.004]
["bitfinex","BTCUSD",1733164059198,0.2,95629.0,95615.0,0.00777235]
["bitfinex","BTCUSD",1733164059407,0.15090606,95633.0,95616.0,0.00777235]
["bitfinex","BTCUSD",1733164059625,0.15290606,95633.0,95617.0,0.00777235]
["bitfinex","BTCUSD",1733164059828,0.15290606,95633.0,95598.0,0.0008644]
["bitfinex","BTCUSD",1733164059829,0.15290606,95633.0,95618.0,0.00777235]
["bitfinex","BTCUSD",1733164060067,0.15290606,95633.0,95598.0,0.0008644]
["bitfinex","BTCUSD",1733164060068,0.15,95630.0,95619.0,0.00777235]
["bitfinex","BTCUSD",1733164060291,0.001,95629.0,95620.0,0.00777235]
["bitfinex","BTCUSD",1733164060518,0.001,95629.0,95598.0,0.0008644]
["bitfinex","BTCUSD",1733164060519,0.001,95629.0,95621.0,0.00777235]
["bitfinex","BTCUSD",1733164060726,0.001,95629.0,95622.0,0.00777235]
["bitfinex","BTCUSD",1733164060931,0.1517288,95630.0,95623.0,0.00777235]
["bitfinex","BTCUSD",1733164061136,0.1517288,95630.0,95624.0,0.00777235]
["bitfinex","BTCUSD",1733164061137,0.0027288,95630.0,95624.0,0.00777235]
["bitfinex","BTCUSD",1733164061378,0.0027288,95630.0,95598.0,0.0008644]
["bitfinex","BTCUSD",1733164061379,0.0047288,95630.0,95625.0,0.00777235]
["bitfinex","BTCUSD",1733164061582,0.0027288,95630.0,95626.0,0.00777235]
["bitfinex","BTCUSD",1733164061842,0.201,95629.0,95627.0,0.00777235]
["bitfinex","BTCUSD",1733164062060,0.201,95629.0,95598.0,0.0008644]
["bitfinex","BTCUSD",1733164062061,0.201,95629.0,95628.0,0.00779927]
["bitfinex","BTCUSD",1733164062727,0.202,95629.0,95628.0,0.00779927]
["bitfinex","BTCUSD",1733164063161,0.2,95629.0,95628.0,0.00779927]
["bitfinex","BTCUSD",1733164063571,0.201,95629.0,95628.0,0.00779927]
["bitfinex","BTCUSD",1733164063784,0.001,95629.0,95628.0,0.00779927]
["bitfinex","BTCUSD",1733164064010,0.003,95629.0,95628.0,0.00779927]
["bitfinex","BTCUSD",1733164064241,0.003,95629.0,95628.0,0.04028547]
["bitfinex","BTCUSD",1733164065790,0.002,95629.0,95628.0,0.04028524]
["bitfinex","BTCUSD",1733164066648,0.0017288,95630.0,95628.0,0.04028524]
["bitfinex","BTCUSD",1733164066868,0.0017288,95630.0,95629.0,0.04028524]
["bitfinex","BTCUSD",1733164067293,0.0017288,95630.0,95629.0,0.00779904]
["bitfinex","BTCUSD",1733164067746,0.3608678,95630.0,95629.0,0.00779904]
["bitfinex","BTCUSD",1733164068169,0.3608678,95630.0,95629.0,0.01179904]
["bitfinex","BTCUSD",1733164069433,0.3608678,95630.0,95629.0,0.01379904]
["bitfinex","BTCUSD",1733164069859,0.3608678,95630.0,95629.0,0.00779904]
["bitfinex","BTCUSD",1733164070071,0.3608678,95630.0,95629.0,0.00979904]
["bitfinex","BTCUSD",1733164070297,0.3608678,95630.0,95629.0,0.04531017]
["bitfinex","BTCUSD",1733164070914,0.3608678,95630.0,95629.0,0.04031017]
["bitfinex","BTCUSD",1733164071353,0.3608678,95630.0,95629.0,0.04431017]
["bitfinex","BTCUSD",1733164072043,0.3608678,95630.0,95629.0,0.04517427]
["bitfinex","BTCUSD",1733164072461,0.3608678,95630.0,95629.0,0.04717427]
["bitfinex","BTCUSD",1733164072887,0.3608678,95630.0,95629.0,0.04517427]
["bitfinex","BTCUSD",1733164073108,0.3608678,95630.0,95629.0,0.04717427]
["bitfinex","BTCUSD",1733164074848,0.98911301,95630.0,95629.0,2.7e-07]
["bitfinex","BTCUSD",1733164075056,0.78635402,95630.0,95603.0,0.03255635]
["bitfinex","BTCUSD",1733164075271,0.209205,95600.0,95598.0,0.0008644]
["bitfinex","BTCUSD",1733164075512,0.359205,95600.0,95598.0,0.0008644]
["bitfinex","BTCUSD",1733164077008,0.359205,95600.0,95598.0,0.0028644]
["bitfinex","BTCUSD",1733164077454,0.359205,95600.0,95598.0,0.0038644]
["bitfinex","BTCUSD",1733164077869,0.359205,95600.0,95598.0,0.0028644]
["bitfinex","BTCUSD",1733164078079,0.37674897,95600.0,95598.0,0.0028644]
["bitfinex","BTCUSD",1733164078291,0.37674897,95600.0,95598.0,0.0008644]
["bitfinex","BTCUSD",1733164080347,0.359205,95600.0,95598.0,0.0008644]
["bitfinex","BTCUSD",1733164088618,0.359205,95600.0,95599.0,0.023]
["bitfinex","BTCUSD",1733164090008,0.359205,95600.0,95599.0,0.024]
["bitfinex","BTCUSD",1733164090724,0.359205,95600.0,95599.0,0.026]
["bitfinex","BTCUSD",1733164091208,0.359205,95600.0,95599.0,0.003]
["bitfinex","BTCUSD",1733164092484,0.687505,95600.0,95599.0,0.003]
["bitfinex","BTCUSD",1733164092709,0.537505,95600.0,95599.0,0.003]
["bitfinex","BTCUSD",1733164093146,0.209205,95600.0,95599.0,0.003]
["bitfinex","BTCUSD",1733164093790,0.209205,95600.0,95599.0,0.001]
["bitfinex","BTCUSD",1733164094211,0.211205,95600.0,95599.0,0.001]
["bitfinex","BTCUSD",1733164094418,0.209205,95600.0,95599.0,0.001]
["bitfinex","BTCUSD",1733164094656,0.211205,95600.0,95598.0,0.0008644]
["bitfinex","BTCUSD",1733164094849,0.212205,95600.0,95598.0,0.0008644]
["bitfinex","BTCUSD",1733164095054,0.210205,95600.0,95598.0,0.0008644]
["bitfinex","BTCUSD",1733164095559,0.210205,95600.0,95599.0,0.001]
["bitfinex","BTCUSD",1733164095693,0.210205,95600.0,95599.0,0.024]
["bitfinex","BTCUSD",1733164096148,0.210205,95600.0,95599.0,0.023]
["bitfinex","BTCUSD",1733164096342,0.210205,95600.0,95598.0,0.0008644]
["bitfinex","BTCUSD",1733164096717,0.209205,95600.0,95599.0,0.023]
["bitfinex","BTCUSD",1733164097892,0.209205,95600.0,95599.0,0.024]
["bitfinex","BTCUSD",1733164098125,0.209205,95600.0,95599.0,0.025]
["bitfinex","BTCUSD",1733164098450,0.209205,95600.0,95599.0,0.002]
["bitfinex","BTCUSD",1733164100789,0.409205,95600.0,95599.0,0.002]
["bitfinex","BTCUSD",1733164100956,0.609205,95600.0,95599.0,0.002]
["bitfinex","BTCUSD",1733164101374,0.609205,95600.0,95599.0,0.001]
["bitfinex","BTCUSD",1733164101585,0.61340121,95600.0,95599.0,0.001]
["bitfinex","BTCUSD",1733164101790,0.61440121,95600.0,95599.0,0.001]
["bitfinex","BTCUSD",1733164102246,0.61340121,95600.0,95599.0,0.001]
["bitfinex","BTCUSD",1733164102687,0.61440121,95600.0,95598.0,0.0008644]
["bitfinex","BTCUSD",1733164102900,0.20231446,95599.0,95598.0,0.0008644]
["bitfinex","BTCUSD",1733164103100,0.20651067,95599.0,95598.0,0.0008644]
["bitfinex","BTCUSD",1733164103523,0.20651067,95599.0,95587.0,1e-07]
["bitfinex","BTCUSD",1733164103524,0.759231,95588.0,95587.0,1e-07]
["bitfinex","BTCUSD",1733164103774,0.83876911,95588.0,95587.0,7.368e-05]
["bitfinex","BTCUSD",1733164103987,0.83876911,95588.0,95587.0,6.8e-07]
["bitfinex","BTCUSD",1733164104189,0.88446911,95588.0,95587.0,6.8e-07]
["bitfinex","BTCUSD",1733164104396,0.90152367,95588.0,95587.0,6.8e-07]
["bitfinex","BTCUSD",1733164104603,0.90830523,95588.0,95587.0,6.8e-07]
["bitfinex","BTCUSD",1733164104807,0.91330523,95588.0,95587.0,0.00100068]
["bitfinex","BTCUSD",1733164105010,0.71630523,95588.0,95587.0,0.00100068]
["bitfinex","BTCUSD",1733164105235,0.87060523,95588.0,95587.0,0.00100068]
["bitfinex","BTCUSD",1733164105430,0.86382367,95588.0,95587.0,0.00100068]
["bitfinex","BTCUSD",1733164105853,0.209281,95565.0,95552.0,0.01636099]
["bitfinex","BTCUSD",1733164106120,0.6877961,95565.0,95539.0,0.41474369]
["bitfinex","BTCUSD",1733164106328,0.685481,95565.0,95539.0,0.41474369]
["bitfinex","BTCUSD",1733164106552,0.68971336,95565.0,95536.0,0.41474369]
["bitfinex","BTCUSD",1733164106766,0.68971336,95565.0,95535.0,0.41474369]
["bitfinex","BTCUSD",1733164107192,0.68971336,95565.0,95564.0,0.0010002]
["bitfinex","BTCUSD",1733164107631,0.70715326,95565.0,95564.0,0.0010002]
["bitfinex","BTCUSD",1733164108036,0.70715326,95565.0,95564.0,0.0020002]
["bitfinex","BTCUSD",1733164108861,0.209345,95536.0,95535.0,0.023]
["bitfinex","BTCUSD",1733164109077,0.209341,95538.0,95535.0,0.15839624]
["bitfinex","BTCUSD",1733164109284,0.209341,95538.0,95536.0,0.15839624]
["bitfinex","BTCUSD",1733164109285,0.209342,95537.0,95536.0,0.15839624]
["bitfinex","BTCUSD",1733164109940,0.209342,95537.0,95536.0,0.19779785]
["bitfinex","BTCUSD",1733164110152,0.209342,95537.0,95536.0,0.19838421]
["bitfinex","BTCUSD",1733164110358,0.209342,95537.0,95536.0,0.1589826]
["bitfinex","BTCUSD",1733164110767,0.210342,95537.0,95536.0,0.1589826]
["bitfinex","BTCUSD",1733164110968,0.210342,95537.0,95536.0,0.1649826]
["bitfinex","BTCUSD",1733164111195,0.211342,95537.0,95536.0,0.1649826]
["bitfinex","BTCUSD",1733164112025,0.211342,95537.0,95536.0,0.2460826]
["bitfinex","BTCUSD",1733164112026,0.002,95537.0,95536.0,0.2460826]
["bitfinex","BTCUSD",1733164112240,0.002,95537.0,95536.0,0.33332285]
["bitfinex","BTCUSD",1733164112695,0.01716472,95567.0,95537.0,0.023]
["bitfinex","BTCUSD",1733164112903,0.209279,95566.0,95539.0,0.023]
["bitfinex","BTCUSD",1733164113110,0.209323,95546.0,95541.0,0.023]
["bitfinex","BTCUSD",1733164113310,0.209314,95550.0,95541.0,0.023]
["bitfinex","BTCUSD",1733164113311,0.209314,95550.0,95543.0,0.023]
["bitfinex","BTCUSD",1733164113542,0.15,95574.0,95546.0,0.125]
["bitfinex","BTCUSD",1733164113743,0.209312,95551.0,95547.0,0.15839624]
["bitfinex","BTCUSD",1733164113943,0.209312,95551.0,95549.0,0.023]
["bitfinex","BTCUSD",1733164114160,0.209312,95551.0,95550.0,0.15839624]
["bitfinex","BTCUSD",1733164114915,0.209305,95555.0,95551.0,0.023]
["bitfinex","BTCUSD",1733164115124,0.209305,95555.0,95553.0,0.023]
["bitfinex","BTCUSD",1733164115323,0.209294,95559.0,95554.0,0.13539624]
["bitfinex","BTCUSD",1733164115527,0.209296,95559.0,95555.0,0.03255103]
["bitfinex","BTCUSD",1733164115660,0.209296,95559.0,95556.0,0.10284521]
["bitfinex","BTCUSD",1733164115865,0.209296,95559.0,95557.0,0.03255103]
["bitfinex","BTCUSD",1733164116062,0.209296,95559.0,95558.0,0.1192188]
["bitfinex","BTCUSD",1733164116468,0.418592,95559.0,95558.0,0.1192188]
["bitfinex","BTCUSD",1733164117275,0.419592,95559.0,95558.0,0.1482188]
["bitfinex","BTCUSD",1733164117519,0.001,95559.0,95558.0,0.1482188]
["bitfinex","BTCUSD",1733164117725,0.001,95559.0,95558.0,0.18072199]
["bitfinex","BTCUSD",1733164118570,0.001,95559.0,95558.0,0.30252199]
["bitfinex","BTCUSD",1733164118996,0.209277,95568.0,95558.0,0.29652199]
["bitfinex","BTCUSD",1733164119188,0.418554,95568.0,95559.0,0.13121091]
["bitfinex","BTCUSD",1733164119393,0.209284,95564.0,95561.0,0.023]
["bitfinex","BTCUSD",1733164119600,0.209284,95564.0,95563.0,0.023]
["bitfinex","BTCUSD",1733164119800,0.20924,95584.0,95563.0,0.1583484]
["bitfinex","BTCUSD",1733164119969,0.20924,95584.0,95565.0,0.023]
["bitfinex","BTCUSD",1733164120177,0.20928,95566.0,95565.0,0.023]
["bitfinex","BTCUSD",1733164120444,0.20928,95566.0,95565.0,0.12584521]
["bitfinex","BTCUSD",1733164120689,0.20928,95566.0,95565.0,0.15833426]
["bitfinex","BTCUSD",1733164121095,0.20928,95566.0,95565.0,0.16233426]
["bitfinex","BTCUSD",1733164121640,0.20928,95566.0,95565.0,0.16016417]
["bitfinex","BTCUSD",1733164121793,0.20928,95566.0,95565.0,0.19756872]
["bitfinex","BTCUSD",1733164122212,0.20928,95566.0,95565.0,0.19356872]
["bitfinex","BTCUSD",1733164122569,0.20928,95566.0,95565.0,0.20556872]
["bitfinex","BTCUSD",1733164122776,0.20928,95566.0,95565.0,0.19756872]
["bitfinex","BTCUSD",1733164123010,0.20928,95566.0,95565.0,0.19356872]
["bitfinex","BTCUSD",1733164123248,0.20928,95566.0,95565.0,0.20756872]
["bitfinex","BTCUSD",1733164123462,0.20928,95566.0,95565.0,0.19856872]
["bitfinex","BTCUSD",1733164123679,0.20928,95566.0,95565.0,0.20656872]
["bitfinex","BTCUSD",1733164123885,0.20928,95566.0,95565.0,0.20156872]
["bitfinex","BTCUSD",1733164124103,0.20928,95566.0,95565.0,0.20556872]
["bitfinex","BTCUSD",1733164125473,0.20928,95566.0,95565.0,0.19756872]
["bitfinex","BTCUSD",1733164125691,0.20928,95566.0,95565.0,0.20556872]
["bitfinex","BTCUSD",1733164125920,0.20928,95566.0,95565.0,0.19756872]
["bitfinex","BTCUSD",1733164126332,0.20928,95566.0,95565.0,0.20556872]
["bitfinex","BTCUSD",1733164128503,0.209275,95568.0,95565.0,0.20556872]
["bitfinex","BTCUSD",1733164128709,0.209275,95568.0,95567.0,0.023]
["bitfinex","BTCUSD",1733164128913,0.209275,95568.0,95567.0,0.15833426]
["bitfinex","BTCUSD",1733164129963,0.210275,95568.0,95567.0,0.16633426]
["bitfinex","BTCUSD",1733164130602,0.210275,95568.0,95567.0,0.17033426]
["bitfinex","BTCUSD",1733164133129,0.2120044,95568.0,95567.0,0.17033426]
["bitfinex","BTCUSD",1733164133570,0.2120044,95568.0,95567.0,0.19400738]
["bitfinex","BTCUSD",1733164134502,0.2120044,95568.0,95567.0,0.04448905]
["bitfinex","BTCUSD",1733164137306,0.2120044,95568.0,95567.0,0.04458526]
["bitfinex","BTCUSD",1733164137522,0.2120044,95568.0,95567.0,0.012]
["bitfinex","BTCUSD",1733164139346,0.22923695,95568.0,95567.0,0.012]
["bitfinex","BTCUSD",1733164140186,0.22823695,95568.0,95567.0,0.004]
["bitfinex","BTCUSD",1733164140626,0.23023695,95568.0,95567.0,0.004]
["bitfinex","BTCUSD",1733164140842,0.4222804,95568.0,95565.0,0.0008647]
["bitfinex","BTCUSD",1733164141050,0.2130044,95568.0,95566.0,0.03256792]
["bitfinex","BTCUSD",1733164141267,0.2110044,95568.0,95567.0,0.002]
["bitfinex","BTCUSD",1733164141481,0.2110044,95568.0,95567.0,0.03456792]
["bitfinex","BTCUSD",1733164141696,0.4202804,95568.0,95565.0,0.0008647]
["bitfinex","BTCUSD",1733164142154,0.4202804,95568.0,95565.0,0.0028647]
["bitfinex","BTCUSD",1733164143049,0.4202804,95568.0,95565.0,0.0008647]
["bitfinex","BTCUSD",1733164144611,0.2110044,95568.0,95566.0,0.03260954]
["bitfinex","BTCUSD",1733164145468,0.2110044,95568.0,95567.0,0.10284521]
["bitfinex","BTCUSD",1733164145691,0.2110044,95568.0,95567.0,0.1490867]
["bitfinex","BTCUSD",1733164147022,0.0017294,95568.0,95567.0,0.1490867]
["bitfinex","BTCUSD",1733164147686,0.0017294,95568.0,95567.0,0.56429866]
["bitfinex","BTCUSD",1733164147897,0.0017294,95568.0,95567.0,0.58782718]
["bitfinex","BTCUSD",1733164148988,0.0017294,95568.0,95567.0,0.1720867]
["bitfinex","BTCUSD",1733164149217,0.0017294,95568.0,95567.0,0.1740867]
["bitfinex","BTCUSD",1733164149683,0.0017294,95568.0,95567.0,0.2946867]
["bitfinex","BTCUSD",1733164149927,0.0017294,95568.0,95567.0,0.2976867]
["bitfinex","BTCUSD",1733164151141,0.0017294,95568.0,95567.0,0.2956867]
["bitfinex","BTCUSD",1733164151396,0.0017294,95568.0,95567.0,0.2976867]
["bitfinex","BTCUSD",1733164151891,0.0017294,95568.0,95567.0,0.2956867]
["bitfinex","BTCUSD",1733164152120,0.0017294,95568.0,95567.0,0.4476867]
["bitfinex","BTCUSD",1733164152566,0.0017294,95568.0,95567.0,0.4426867]
["bitfinex","BTCUSD",1733164153025,0.0017294,95568.0,95567.0,0.4486867]
["bitfinex","BTCUSD",1733164153525,0.0017294,95568.0,95567.0,0.4536867]
["bitfinex","BTCUSD",1733164153785,0.0017294,95568.0,95567.0,0.4486867]
["bitfinex","BTCUSD",1733164154014,0.0027294,95568.0,95567.0,0.4576867]
["bitfinex","BTCUSD",1733164155209,0.09069,95600.0,95567.0,0.4576867]
["bitfinex","BTCUSD",1733164155210,0.09069,95600.0,95584.0,0.023]
["bitfinex","BTCUSD",1733164155438,0.09086558,95600.0,95597.0,0.4147422]
["bitfinex","BTCUSD",1733164155688,0.09086558,95600.0,95599.0,0.023]
["bitfinex","BTCUSD",1733164155926,0.09086558,95600.0,95599.0,0.15845475]
["bitfinex","BTCUSD",1733164156635,0.09086558,95600.0,95599.0,0.43725475]
["bitfinex","BTCUSD",1733164157644,0.09086558,95600.0,95599.0,0.44625475]
["bitfinex","BTCUSD",1733164157931,0.0017282,95629.0,95612.0,0.209176]
["bitfinex","BTCUSD",1733164158201,0.0017282,95629.0,95621.0,0.15]
["bitfinex","BTCUSD",1733164158458,0.0017282,95629.0,95613.0,0.03260954]
["bitfinex","BTCUSD",1733164158459,0.0017282,95629.0,95624.0,0.232152]
["bitfinex","BTCUSD",1733164158684,0.0017282,95629.0,95627.0,0.023]
["bitfinex","BTCUSD",1733164158949,0.0017282,95629.0,95628.0,0.15824668]
["bitfinex","BTCUSD",1733164159184,0.0017282,95629.0,95628.0,0.30824668]
["bitfinex","BTCUSD",1733164159421,0.0017294,95638.0,95629.0,0.382141]
["bitfinex","BTCUSD",1733164159665,0.0017294,95638.0,95637.0,0.382124]
["bitfinex","BTCUSD",1733164159891,0.0017274,95658.0,95649.0,0.023]
["bitfinex","BTCUSD",1733164160126,0.00231355,95656.0,95654.0,0.023]
["bitfinex","BTCUSD",1733164160355,0.00231355,95656.0,95655.0,0.12584521]
["bitfinex","BTCUSD",1733164161501,0.00231355,95656.0,95655.0,0.13484521]
["bitfinex","BTCUSD",1733164161924,0.00231355,95656.0,95655.0,0.11184521]
["bitfinex","BTCUSD",1733164162137,0.00231355,95656.0,95655.0,0.013]
["bitfinex","BTCUSD",1733164162839,0.00231355,95656.0,95655.0,0.004]
["bitfinex","BTCUSD",1733164163512,0.20908,95657.0,95655.0,0.004]
["bitfinex","BTCUSD",1733164163727,0.20908,95657.0,95655.0,0.005]
["bitfinex","BTCUSD",1733164163986,0.20908,95657.0,95656.0,0.10284521]
["bitfinex","BTCUSD",1733164164225,0.20908,95657.0,95656.0,0.11322973]
["bitfinex","BTCUSD",1733164169622,0.0017288,95657.0,95656.0,0.11322973]
["bitfinex","BTCUSD",1733164170045,0.08020057,95658.0,95656.0,0.11322973]
["bitfinex","BTCUSD",1733164170280,0.0001757,95658.0,95656.0,0.11322973]
["bitfinex","BTCUSD",1733164170498,0.2092537,95658.0,95657.0,0.01132297]
["bitfinex","BTCUSD",1733164170721,0.0796,95701.0,95658.0,0.173]
["bitfinex","BTCUSD",1733164170935,0.20898,95703.0,95680.0,0.1263438]
["bitfinex","BTCUSD",1733164171150,0.20898,95703.0,95689.0,0.023]
["bitfinex","BTCUSD",1733164171151,0.208989,95699.0,95689.0,0.023]
["bitfinex","BTCUSD",1733164171369,0.0812,95722.0,95695.0,0.10284521]
["bitfinex","BTCUSD",1733164171619,0.0812,95722.0,95700.0,0.10284521]
["bitfinex","BTCUSD",1733164171855,0.2,95725.0,95701.0,0.023]
["bitfinex","BTCUSD",1733164172097,0.2,95725.0,95696.0,0.01258452]
["bitfinex","BTCUSD",1733164172098,0.2,95725.0,95702.0,0.10284521]
["bitfinex","BTCUSD",1733164172336,0.2,95725.0,95703.0,0.023]
["bitfinex","BTCUSD",1733164172551,0.208971,95708.0,95705.0,0.023]
["bitfinex","BTCUSD",1733164172755,0.208971,95708.0,95706.0,0.11542973]
["bitfinex","BTCUSD",1733164173684,0.208977,95704.0,95703.0,0.003]
["bitfinex","BTCUSD",1733164173906,0.2,95707.0,95670.0,0.1951]
["bitfinex","BTCUSD",1733164174121,0.2,95707.0,95706.0,0.009]
["bitfinex","BTCUSD",1733164174337,0.408971,95707.0,95706.0,0.009]
["bitfinex","BTCUSD",1733164174564,0.408971,95707.0,95702.0,0.001]
["bitfinex","BTCUSD",1733164174565,0.608979,95703.0,95702.0,0.001]
["bitfinex","BTCUSD",1733164174807,0.0772,95706.0,95674.0,0.10284521]
["bitfinex","BTCUSD",1733164174808,0.209041,95675.0,95674.0,0.10284521]
["bitfinex","BTCUSD",1733164175032,0.209041,95675.0,95674.0,0.11312973]
["bitfinex","BTCUSD",1733164176546,0.209041,95675.0,95674.0,0.11612973]
["bitfinex","BTCUSD",1733164176784,0.209041,95675.0,95674.0,0.11312973]
["bitfinex","BTCUSD",1733164177199,0.209041,95675.0,95674.0,0.11612973]
["bitfinex","BTCUSD",1733164177411,0.209041,95675.0,95674.0,0.11712973]
["bitfinex","BTCUSD",1733164177828,0.209041,95675.0,95674.0,0.11612973]
["bitfinex","BTCUSD",1733164178052,0.209041,95675.0,95674.0,0.11712973]
["bitfinex","BTCUSD",1733164179969,0.209041,95675.0,95674.0,0.004]
["bitfinex","BTCUSD",1733164180205,0.409041,95675.0,95674.0,0.004]
["bitfinex","BTCUSD",1733164180875,0.409041,95675.0,95674.0,0.003]
["bitfinex","BTCUSD",1733164181095,0.42663604,95675.0,95674.0,0.0038635]
["bitfinex","BTCUSD",1733164181311,0.42663604,95675.0,95674.0,0.0048635]
["bitfinex","BTCUSD",1733164181312,0.62663604,95675.0,95674.0,0.0048635]
["bitfinex","BTCUSD",1733164181746,0.62663604,95675.0,95674.0,0.0038635]
["bitfinex","BTCUSD",1733164181960,0.62663604,95675.0,95674.0,0.0018635]
["bitfinex","BTCUSD",1733164182392,0.62663604,95675.0,95674.0,0.0038635]
["bitfinex","BTCUSD",1733164182608,0.62663604,95675.0,95674.0,0.0018635]
["bitfinex","BTCUSD",1733164183043,0.62663604,95675.0,95674.0,0.0038635]
["bitfinex","BTCUSD",1733164184158,0.63084501,95675.0,95674.0,0.0038635]
["bitfinex","BTCUSD",1733164184362,0.99326329,95675.0,95674.0,0.0038635]
["bitfinex","BTCUSD",1733164184568,0.89043183,95675.0,95674.0,5e-07]
["bitfinex","BTCUSD",1733164184774,0.96643183,95675.0,95674.0,5e-07]
["bitfinex","BTCUSD",1733164185195,0.96643183,95675.0,95623.0,0.0322488]
["bitfinex","BTCUSD",1733164185196,0.209125,95637.0,95623.0,0.0322488]
["bitfinex","BTCUSD",1733164185402,0.209134,95633.0,95624.0,0.11855009]
["bitfinex","BTCUSD",1733164185607,0.2,95648.0,95625.0,0.023]
["bitfinex","BTCUSD",1733164185816,0.2,95648.0,95627.0,0.023]
["bitfinex","BTCUSD",1733164186017,0.209137,95631.0,95628.0,0.10284521]
["bitfinex","BTCUSD",1733164186848,0.209097,95650.0,95629.0,0.12584521]
["bitfinex","BTCUSD",1733164187056,0.2,95656.0,95630.0,0.03951362]
["bitfinex","BTCUSD",1733164187266,0.01759657,95661.0,95632.0,0.232135]
["bitfinex","BTCUSD",1733164187470,0.209086,95655.0,95638.0,0.023]
["bitfinex","BTCUSD",1733164187621,0.2,95668.0,95640.0,0.023]
["bitfinex","BTCUSD",1733164187832,0.2,95660.0,95642.0,0.023]
["bitfinex","BTCUSD",1733164188034,0.2,95660.0,95643.0,0.11865964]
["bitfinex","BTCUSD",1733164188235,0.209086,95654.0,95644.0,0.03232022]
["bitfinex","BTCUSD",1733164188550,0.209086,95654.0,95645.0,0.10284521]
["bitfinex","BTCUSD",1733164188855,0.209096,95650.0,95645.0,0.10284521]
["bitfinex","BTCUSD",1733164189031,0.209131,95634.0,95624.0,0.01570488]
["bitfinex","BTCUSD",1733164189231,0.209123,95638.0,95631.0,0.13520415]
["bitfinex","BTCUSD",1733164189461,0.209119,95640.0,95632.0,0.03235894]
["bitfinex","BTCUSD",1733164189659,0.209119,95640.0,95633.0,0.09269314]
["bitfinex","BTCUSD",1733164189865,0.209127,95636.0,95634.0,0.03235894]
["bitfinex","BTCUSD",1733164190078,0.209104,95646.0,95645.0,0.009]
["bitfinex","BTCUSD",1733164190477,0.076,95650.0,95635.0,0.10284521]
["bitfinex","BTCUSD",1733164190478,0.209126,95636.0,95635.0,0.10284521]
["bitfinex","BTCUSD",1733164190877,0.209126,95636.0,95635.0,0.11412973]
["bitfinex","BTCUSD",1733164191308,0.208126,95636.0,95635.0,0.1465328]
["bitfinex","BTCUSD",1733164191534,0.076,95650.0,95635.0,0.1465328]
["bitfinex","BTCUSD",1733164191745,0.209116,95641.0,95636.0,0.03240307]
["bitfinex","BTCUSD",1733164191951,0.209116,95641.0,95637.0,0.10284521]
["bitfinex","BTCUSD",1733164192162,0.209116,95641.0,95638.0,0.04705635]
["bitfinex","BTCUSD",1733164192445,0.209116,95641.0,95639.0,0.13524828]
["bitfinex","BTCUSD",1733164192779,0.209116,95641.0,95640.0,0.03240657]
["bitfinex","BTCUSD",1733164192996,0.209116,95641.0,95640.0,0.13525178]
["bitfinex","BTCUSD",1733164193697,0.209116,95641.0,95640.0,0.10284521]
["bitfinex","BTCUSD",1733164193932,0.209116,95641.0,95640.0,0.11479506]
["bitfinex","BTCUSD",1733164194167,0.209116,95641.0,95640.0,0.12079506]
["bitfinex","BTCUSD",1733164194400,0.209116,95641.0,95640.0,0.006]
["bitfinex","BTCUSD",1733164194662,0.609116,95641.0,95640.0,0.009]
["bitfinex","BTCUSD",1733164195484,0.609116,95641.0,95640.0,0.003]
["bitfinex","BTCUSD",1733164195713,0.609116,95641.0,95640.0,0.009]
["bitfinex","BTCUSD",1733164195981,0.609116,95641.0,95630.0,0.0008651]
["bitfinex","BTCUSD",1733164195982,0.209137,95631.0,95630.0,0.0008651]
["bitfinex","BTCUSD",1733164196495,0.20913,95634.0,95630.0,0.10371031]
["bitfinex","BTCUSD",1733164196715,0.20913,95634.0,95631.0,0.11321624]
["bitfinex","BTCUSD",1733164196938,0.20913,95634.0,95632.0,0.03240718]
["bitfinex","BTCUSD",1733164197139,0.20913,95634.0,95632.0,0.13525239]
["bitfinex","BTCUSD",1733164197344,0.20913,95634.0,95632.0,0.10284521]
["bitfinex","BTCUSD",1733164197548,0.209119,95639.0,95633.0,0.03239965]
["bitfinex","BTCUSD",1733164197749,0.209121,95638.0,95633.0,0.08822786]
["bitfinex","BTCUSD",1733164197959,0.209121,95638.0,95634.0,0.03239965]
["bitfinex","BTCUSD",1733164198373,0.418243,95638.0,95634.0,0.03239965]
["bitfinex","BTCUSD",1733164199250,0.418243,95638.0,95633.0,0.05582821]
["bitfinex","BTCUSD",1733164199468,0.20913,95634.0,95632.0,0.10684521]
["bitfinex","BTCUSD",1733164199884,0.20913,95634.0,95630.0,0.41370242]
["bitfinex","BTCUSD",1733164199885,0.209133,95633.0,95630.0,0.0008651]
["bitfinex","BTCUSD",1733164200123,0.418266,95633.0,95630.0,0.0008651]
["bitfinex","BTCUSD",1733164200990,0.209133,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1733164201423,0.609133,95633.0,95632.0,0.001]
["bitfinex","BTCUSD",1733164201642,0.609133,95633.0,95630.0,0.0008651]
["bitfinex","BTCUSD",1733164201643,0.759137,95631.0,95630.0,1e-07]
["bitfinex","BTCUSD",1733164201865,0.759137,95631.0,95602.0,0.41283732]
["bitfinex","BTCUSD",1733164201866,0.609198,95603.0,95602.0,0.41283732]
["bitfinex","BTCUSD",1733164202083,0.2,95600.0,95588.0,0.41283732]
["bitfinex","BTCUSD",1733164202348,0.2,95600.0,95578.0,0.0008636]
["bitfinex","BTCUSD",1733164202349,0.40231437,95600.0,95599.0,0.0010401]
["bitfinex","BTCUSD",1733164202567,0.4,95600.0,95599.0,0.0010401]
["bitfinex","BTCUSD",1733164204283,0.41778434,95600.0,95599.0,0.0010401]
["bitfinex","BTCUSD",1733164204916,0.41978434,95600.0,95599.0,0.0010401]
["bitfinex","BTCUSD",1733164205147,0.41778434,95600.0,95599.0,0.0010401]
["bitfinex","BTCUSD",1733164205366,0.2,95592.0,95578.0,0.00064268]
["bitfinex","BTCUSD",1733164205588,0.2,95592.0,95579.0,0.10284521]
["bitfinex","BTCUSD",1733164205804,0.209246,95581.0,95579.0,0.10284521]
["bitfinex","BTCUSD",1733164206264,0.209246,95581.0,95578.0,0.00081826]
["bitfinex","BTCUSD",1733164206474,0.418493,95581.0,95578.0,0.00081826]
["bitfinex","BTCUSD",1733164206693,0.418493,95581.0,95578.0,0.00381826]
["bitfinex","BTCUSD",1733164207156,0.418493,95581.0,95578.0,0.00281826]
["bitfinex","BTCUSD",1733164207581,0.418493,95581.0,95578.0,0.00481826]
["bitfinex","BTCUSD",1733164207818,0.43599674,95581.0,95578.0,0.00481826]
["bitfinex","BTCUSD",1733164208031,0.418493,95581.0,95578.0,0.00281826]
["bitfinex","BTCUSD",1733164208242,0.2,95594.0,95579.0,0.10284521]
["bitfinex","BTCUSD",1733164208464,0.209168,95617.0,95580.0,0.01056635]
["bitfinex","BTCUSD",1733164208465,0.209206,95600.0,95580.0,0.01056635]
["bitfinex","BTCUSD",1733164208680,0.209206,95600.0,95581.0,0.17784521]
["bitfinex","BTCUSD",1733164208916,0.209189,95608.0,95589.0,0.023]
["bitfinex","BTCUSD",1733164209142,0.2,95622.0,95591.0,0.12584521]
["bitfinex","BTCUSD",1733164209143,0.209159,95621.0,95591.0,0.12584521]
["bitfinex","BTCUSD",1733164209359,0.209154,95623.0,95597.0,0.0493]
["bitfinex","BTCUSD",1733164209568,0.2,95627.0,95597.0,0.0493]
["bitfinex","BTCUSD",1733164209569,0.209171,95616.0,95599.0,0.023]
["bitfinex","BTCUSD",1733164209785,0.209164,95619.0,95600.0,0.12035973]
["bitfinex","BTCUSD",1733164210040,0.2,95622.0,95600.0,0.12035973]
["bitfinex","BTCUSD",1733164211088,0.209191,95607.0,95600.0,0.12035973]
["bitfinex","BTCUSD",1733164211302,0.2,95622.0,95600.0,0.12035973]
["bitfinex","BTCUSD",1733164211303,0.209181,95611.0,95600.0,0.12035973]
["bitfinex","BTCUSD",1733164211508,0.2,95622.0,95600.0,0.12035973]
["bitfinex","BTCUSD",1733164211743,0.409157,95622.0,95601.0,0.04211439]
["bitfinex","BTCUSD",1733164211962,0.418348,95615.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1733164212175,0.2,95622.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1733164212381,0.209171,95616.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1733164213015,0.209194,95606.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1733164213239,0.2,95606.0,95580.0,0.41283732]
["bitfinex","BTCUSD",1733164213453,0.2,95596.0,95582.0,0.13522194]
["bitfinex","BTCUSD",1733164213686,0.209215,95595.0,95582.0,0.10284521]
["bitfinex","BTCUSD",1733164213945,0.20924,95584.0,95582.0,0.10284521]
["bitfinex","BTCUSD",1733164214170,0.209222,95593.0,95582.0,0.11321156]
["bitfinex","BTCUSD",1733164214799,0.01708233,95606.0,95582.0,0.11321156]
["bitfinex","BTCUSD",1733164215012,0.4,95611.0,95583.0,0.023]
["bitfinex","BTCUSD",1733164215255,0.2,95606.0,95584.0,0.10284521]
["bitfinex","BTCUSD",1733164215466,0.2,95606.0,95583.0,0.05539605]
["bitfinex","BTCUSD",1733164215467,0.2,95606.0,95586.0,0.023]
["bitfinex","BTCUSD",1733164215676,0.209203,95601.0,95588.0,0.023]
["bitfinex","BTCUSD",1733164215893,0.209203,95601.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1733164216103,0.209219,95594.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1733164216331,0.209213,95597.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1733164216540,0.2,95606.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1733164217377,0.209215,95596.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1733164217594,0.209215,95596.0,95589.0,0.10384521]
["bitfinex","BTCUSD",1733164217822,0.209209,95598.0,95589.0,0.10384521]
["bitfinex","BTCUSD",1733164218271,0.209204,95601.0,95589.0,0.11535289]
["bitfinex","BTCUSD",1733164218498,0.2,95606.0,95589.0,0.11535289]
["bitfinex","BTCUSD",1733164218730,0.2,95606.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1733164218731,0.209221,95593.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1733164219170,0.418442,95593.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1733164219413,0.418442,95593.0,95589.0,0.10384521]
["bitfinex","BTCUSD",1733164219623,0.418442,95593.0,95589.0,0.10284521]
["bitfinex","BTCUSD",1733164219841,0.418442,95593.0,95582.0,0.01123155]
["bitfinex","BTCUSD",1733164219842,0.209242,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164220476,0.409242,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164221129,0.609242,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164221556,0.609242,95583.0,95582.0,0.0028652]
["bitfinex","BTCUSD",1733164221557,0.82627768,95583.0,95582.0,0.0028652]
["bitfinex","BTCUSD",1733164221815,0.92910914,95583.0,95582.0,0.0028652]
["bitfinex","BTCUSD",1733164222238,0.92910914,95583.0,95582.0,0.0038652]
["bitfinex","BTCUSD",1733164222465,0.83038368,95583.0,95582.0,0.0038652]
["bitfinex","BTCUSD",1733164222699,0.83038368,95583.0,95582.0,0.0028652]
["bitfinex","BTCUSD",1733164222926,0.83038368,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164222927,0.77777768,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164223179,0.2,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164223391,0.209226,95591.0,95582.0,0.10371041]
["bitfinex","BTCUSD",1733164223604,0.2,95584.0,95583.0,0.11329808]
["bitfinex","BTCUSD",1733164223821,0.209233,95588.0,95583.0,0.11329808]
["bitfinex","BTCUSD",1733164224024,0.2,95584.0,95583.0,0.11329808]
["bitfinex","BTCUSD",1733164224676,0.2,95584.0,95583.0,0.10329808]
["bitfinex","BTCUSD",1733164225315,0.409242,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164225991,0.609242,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164226506,0.609242,95583.0,95582.0,0.0028652]
["bitfinex","BTCUSD",1733164226739,0.62701658,95583.0,95582.0,0.0028652]
["bitfinex","BTCUSD",1733164227712,0.62701658,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164228171,0.62801658,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164228394,0.62701658,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164228603,0.62801658,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164229032,0.62701658,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164229247,0.62801658,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164230970,0.73494763,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164231596,0.88494763,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164232242,0.73494763,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164232459,0.63211617,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164233100,0.73496138,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164233962,0.73396138,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164234449,0.73596138,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164234669,0.73696138,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164234886,0.63001658,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164235096,0.63411397,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164235951,0.43411397,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164236162,0.63411397,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164236373,0.63001658,95583.0,95582.0,0.0008652]
["bitfinex","BTCUSD",1733164238508,0.63001658,95583.0,95582.0,0.0002542]
["bitfinex","BTCUSD",1733164239968,0.63174758,95583.0,95582.0,0.0002542]
["bitfinex","BTCUSD",1733164241694,0.63174758,95583.0,95582.0,2e-07]
["bitfinex","BTCUSD",1733164241695,1.23302425,95583.0,95582.0,2e-07]
["bitfinex","BTCUSD",1733164241915,0.476,95566.0,95565.0,0.0008647]
["bitfinex","BTCUSD",1733164242123,0.78812421,95566.0,95565.0,0.0008647]
["bitfinex","BTCUSD",1733164242359,0.79222403,95566.0,95565.0,0.0008647]
["bitfinex","BTCUSD",1733164242579,0.84844752,95566.0,95565.0,0.0008647]
["bitfinex","BTCUSD",1733164244080,0.609342,95537.0,95534.0,0.104328]
["bitfinex","BTCUSD",1733164244290,0.609342,95537.0,95536.0,0.00145126]
["bitfinex","BTCUSD",1733164244776,0.2,95537.0,95536.0,0.00145126]
["bitfinex","BTCUSD",1733164245642,0.4,95537.0,95536.0,0.02445126]
["bitfinex","BTCUSD",1733164246608,0.41781839,95537.0,95536.0,0.02445126]
["bitfinex","BTCUSD",1733164246821,0.41881839,95537.0,95536.0,0.02445126]
["bitfinex","BTCUSD",1733164247908,0.67575484,95537.0,95536.0,0.00145126]
["bitfinex","BTCUSD",1733164248122,0.67675484,95537.0,95536.0,0.00145126]
["bitfinex","BTCUSD",1733164249253,0.87575484,95537.0,95536.0,0.00145126]
["bitfinex","BTCUSD",1733164249467,0.87775484,95537.0,95536.0,0.00145126]
["bitfinex","BTCUSD",1733164249697,0.87675484,95537.0,95536.0,0.00145126]
["bitfinex","BTCUSD",1733164249923,0.9825863,95537.0,95536.0,0.00145126]
["bitfinex","BTCUSD",1733164250387,0.9795863,95537.0,95536.0,0.00145126]
["bitfinex","BTCUSD",1733164250590,0.9795863,95537.0,95536.0,0.00245126]
["bitfinex","BTCUSD",1733164250591,0.9885863,95537.0,95536.0,0.00245126]
["bitfinex","BTCUSD",1733164250799,0.9775863,95537.0,95536.0,0.00145126]
["bitfinex","BTCUSD",1733164251034,0.57190963,95537.0,95536.0,0.00145126]
["bitfinex","BTCUSD",1733164251253,0.22881839,95537.0,95536.0,0.02545126]
["bitfinex","BTCUSD",1733164251472,0.011,95537.0,95536.0,0.12829647]
["bitfinex","BTCUSD",1733164251693,0.209,95537.0,95536.0,0.12829647]
["bitfinex","BTCUSD",1733164252586,0.205,95537.0,95536.0,0.12829647]
["bitfinex","BTCUSD",1733164252796,0.212,95537.0,95536.0,0.12929647]
["bitfinex","BTCUSD",1733164253010,0.012,95537.0,95536.0,0.12929647]
["bitfinex","BTCUSD",1733164253231,0.212,95537.0,95536.0,0.02645126]
["bitfinex","BTCUSD",1733164253696,0.205,95537.0,95536.0,0.02545126]
["bitfinex","BTCUSD",1733164253914,0.2,95537.0,95536.0,0.02445126]
["bitfinex","BTCUSD",1733164254382,0.44401786,95537.0,95536.0,0.00145126]
["bitfinex","BTCUSD",1733164254592,0.4,95537.0,95536.0,0.00145126]
["bitfinex","BTCUSD",1733164255665,0.403,95537.0,95536.0,0.00145126]
["bitfinex","BTCUSD",1733164256521,0.408,95537.0,95536.0,0.00145126]
["bitfinex","BTCUSD",1733164256748,0.40708901,95537.0,95536.0,0.00145126]
["bitfinex","BTCUSD",1733164256968,0.50692047,95537.0,95536.0,0.00145126]
["bitfinex","BTCUSD",1733164257190,0.51292051,95537.0,95536.0,0.00145126]
["bitfinex","BTCUSD",1733164257402,0.50783146,95537.0,95536.0,0.00041626]
["bitfinex","BTCUSD",1733164257609,0.51192048,95537.0,95536.0,0.00041626]
["bitfinex","BTCUSD",1733164257818,0.40908902,95537.0,95536.0,0.00041626]
["bitfinex","BTCUSD",1733164258062,0.50693423,95537.0,95536.0,0.00041626]
["bitfinex","BTCUSD",1733164258304,0.70993423,95537.0,95536.0,0.00041626]
["bitfinex","BTCUSD",1733164258515,0.90993423,95537.0,95536.0,0.00041626]
["bitfinex","BTCUSD",1733164258735,0.90693423,95537.0,95536.0,0.00041626]
["bitfinex","BTCUSD",1733164258958,1.01276569,95537.0,95536.0,0.00041626]
["bitfinex","BTCUSD",1733164259415,1.01876569,95537.0,95536.0,0.00041626]
["bitfinex","BTCUSD",1733164259627,1.01276569,95537.0,95536.0,0.00041626]
["bitfinex","BTCUSD",1733164259833,1.16276569,95537.0,95536.0,0.00041626]
["bitfinex","BTCUSD",1733164260117,1.16776569,95537.0,95536.0,0.00041626]
["bitfinex","BTCUSD",1733164260351,0.96776569,95537.0,95536.0,0.00041626]
["bitfinex","BTCUSD",1733164260618,1.01776569,95537.0,95536.0,0.00041626]
["bitfinex","BTCUSD",1733164261094,1.01476569,95537.0,95536.0,0.00041626]
["bitfinex","BTCUSD",1733164261320,1.00976569,95537.0,95536.0,0.00041626]
["bitfinex","BTCUSD",1733164261532,1.01476569,95537.0,95536.0,0.00041626]
["bitfinex","BTCUSD",1733164261987,1.00976569,95537.0,95536.0,0.00041626]
["bitfinex","BTCUSD",1733164262204,1.01476569,95537.0,95536.0,0.00141626]
["bitfinex","BTCUSD",1733164262620,0.72093423,95537.0,95536.0,0.00241626]
["bitfinex","BTCUSD",1733164262832,0.71193423,95537.0,95536.0,0.00141626]
["bitfinex","BTCUSD",1733164263041,0.40908902,95537.0,95536.0,0.00241626]
["bitfinex","BTCUSD",1733164263251,0.414,95537.0,95536.0,0.00241626]
["bitfinex","BTCUSD",1733164263891,0.414,95537.0,95536.0,0.02541626]
["bitfinex","BTCUSD",1733164264102,0.409,95537.0,95536.0,0.02441626]
["bitfinex","BTCUSD",1733164264531,0.407,95537.0,95536.0,0.02441626]
["bitfinex","BTCUSD",1733164264973,0.4,95537.0,95536.0,0.00041626]
["bitfinex","BTCUSD",1733164265215,0.401,95537.0,95536.0,0.00041626]
["bitfinex","BTCUSD",1733164265423,0.201,95537.0,95536.0,0.00128226]
["bitfinex","BTCUSD",1733164265629,0.202732,95537.0,95536.0,0.00128226]
["bitfinex","BTCUSD",1733164265879,0.406732,95537.0,95536.0,0.00128226]
["bitfinex","BTCUSD",1733164266097,0.402732,95537.0,95536.0,0.00128226]
["bitfinex","BTCUSD",1733164266313,0.408732,95537.0,95536.0,0.02528226]
["bitfinex","BTCUSD",1733164266571,0.45030722,95537.0,95536.0,0.02528226]
["bitfinex","BTCUSD",1733164266780,0.44630722,95537.0,95536.0,0.00128226]
["bitfinex","BTCUSD",1733164267210,0.44430722,95537.0,95536.0,0.00128226]
["bitfinex","BTCUSD",1733164267956,0.401732,95537.0,95536.0,0.00128226]
["bitfinex","BTCUSD",1733164268381,0.403732,95537.0,95536.0,0.00128226]
["bitfinex","BTCUSD",1733164268593,0.203732,95537.0,95536.0,0.00128226]
["bitfinex","BTCUSD",1733164268796,0.403732,95537.0,95536.0,0.00128226]
["bitfinex","BTCUSD",1733164269008,0.407732,95537.0,95536.0,0.00128226]
["bitfinex","BTCUSD",1733164269427,0.403732,95537.0,95536.0,0.00128226]
["bitfinex","BTCUSD",1733164269842,0.401732,95537.0,95536.0,0.00128226]
["bitfinex","BTCUSD",1733164270051,0.402732,95537.0,95536.0,0.00128226]
["bitfinex","BTCUSD",1733164270677,0.2,95535.0,95534.0,0.09593372]
["bitfinex","BTCUSD",1733164271305,0.00231682,95537.0,95534.0,0.20873836]
["bitfinex","BTCUSD",1733164271518,0.00231682,95537.0,95535.0,0.18494521]
["bitfinex","BTCUSD",1733164271740,0.00231682,95537.0,95536.0,0.280445]
["bitfinex","BTCUSD",1733164271961,0.01706346,95572.0,95558.0,0.5419]
["bitfinex","BTCUSD",1733164272196,0.4,95582.0,95560.0,0.209292]
["bitfinex","BTCUSD",1733164272197,0.2,95576.0,95560.0,0.209292]
["bitfinex","BTCUSD",1733164272406,0.2,95572.0,95562.0,0.209288]
["bitfinex","BTCUSD",1733164272629,0.2,95590.0,95564.0,0.209283]
["bitfinex","BTCUSD",1733164272865,0.4,95593.0,95564.0,0.36761509]
["bitfinex","BTCUSD",1733164273071,0.2,95584.0,95564.0,0.36761509]
["bitfinex","BTCUSD",1733164273788,0.0027314,95565.0,95564.0,0.37261509]
["bitfinex","BTCUSD",1733164274006,0.0017314,95565.0,95564.0,0.45337247]
["bitfinex","BTCUSD",1733164274218,0.0017314,95565.0,95564.0,0.24408947]
["bitfinex","BTCUSD",1733164274439,0.0017314,95565.0,95564.0,0.14033209]
["bitfinex","BTCUSD",1733164275298,0.0027314,95565.0,95564.0,0.17233209]
["bitfinex","BTCUSD",1733164276141,0.0027314,95565.0,95564.0,0.32233209]
["bitfinex","BTCUSD",1733164277006,0.2,95612.0,95582.0,0.232244]
["bitfinex","BTCUSD",1733164277232,0.081129,95633.0,95597.0,0.209211]
["bitfinex","BTCUSD",1733164277233,0.2,95613.0,95597.0,0.209211]
["bitfinex","BTCUSD",1733164277477,0.2,95622.0,95597.0,0.37689901]
["bitfinex","BTCUSD",1733164277697,0.2,95629.0,95597.0,0.40924022]
["bitfinex","BTCUSD",1733164277698,0.2,95626.0,95597.0,0.40924022]
["bitfinex","BTCUSD",1733164277921,0.2017304,95623.0,95597.0,0.40924022]
["bitfinex","BTCUSD",1733164278175,0.2,95616.0,95597.0,0.20002922]
["bitfinex","BTCUSD",1733164278417,0.00190671,95598.0,95597.0,0.16768801]
["bitfinex","BTCUSD",1733164279058,0.00190671,95598.0,95597.0,0.12584521]
["bitfinex","BTCUSD",1733164279712,0.00190671,95598.0,95597.0,0.28484521]
["bitfinex","BTCUSD",1733164280128,0.00190671,95598.0,95597.0,0.12584521]
["bitfinex","BTCUSD",1733164280559,0.00190671,95598.0,95597.0,0.13884521]
["bitfinex","BTCUSD",1733164280766,0.00190671,95598.0,95597.0,0.12984521]
["bitfinex","BTCUSD",1733164280971,0.00190671,95598.0,95597.0,0.20159543]
["bitfinex","BTCUSD",1733164281387,0.00190671,95598.0,95597.0,0.35859543]
["bitfinex","BTCUSD",1733164282026,0.00190671,95598.0,95597.0,0.28284521]
["bitfinex","BTCUSD",1733164282232,0.00190671,95598.0,95597.0,0.29184521]
["bitfinex","BTCUSD",1733164282660,0.00190671,95598.0,95597.0,0.27584521]
["bitfinex","BTCUSD",1733164283044,0.00190671,95598.0,95597.0,0.28284521]
["bitfinex","BTCUSD",1733164283478,0.00190671,95598.0,95597.0,0.28484521]
["bitfinex","BTCUSD",1733164283692,0.00190671,95598.0,95597.0,0.35517323]
["bitfinex","BTCUSD",1733164283909,0.00190671,95598.0,95597.0,0.35117323]
["bitfinex","BTCUSD",1733164284119,0.00190671,95598.0,95597.0,0.36017323]
["bitfinex","BTCUSD",1733164284337,0.00190671,95598.0,95597.0,0.35517323]
["bitfinex","BTCUSD",1733164284544,0.00190671,95598.0,95597.0,0.36017323]
["bitfinex","BTCUSD",1733164284754,0.00190671,95598.0,95597.0,0.43847323]
["bitfinex","BTCUSD",1733164284998,0.00190671,95598.0,95597.0,0.48807323]
["bitfinex","BTCUSD",1733164286298,0.0017304,95623.0,95616.0,0.023]
["bitfinex","BTCUSD",1733164286516,0.0017304,95623.0,95620.0,0.20916]
["bitfinex","BTCUSD",1733164286736,0.0017304,95623.0,95622.0,0.33500121]
["bitfinex","BTCUSD",1733164286960,0.001729,95633.0,95632.0,0.232135]
["bitfinex","BTCUSD",1733164287169,0.001729,95633.0,95632.0,0.33498021]
["bitfinex","BTCUSD",1733164287392,0.0017302,95655.0,95632.0,0.33498021]
["bitfinex","BTCUSD",1733164287622,0.0017302,95655.0,95654.0,0.232086]
["bitfinex","BTCUSD",1733164287861,0.0017302,95655.0,95654.0,0.33493121]
["bitfinex","BTCUSD",1733164288073,0.0017292,95679.0,95660.0,0.232073]
["bitfinex","BTCUSD",1733164288294,0.0017292,95679.0,95661.0,0.173]
["bitfinex","BTCUSD",1733164288511,0.0017292,95679.0,95666.0,0.48490521]
["bitfinex","BTCUSD",1733164288714,0.0017292,95679.0,95666.0,0.57520973]
["bitfinex","BTCUSD",1733164289488,0.00075326,95667.0,95666.0,0.21614973]
["bitfinex","BTCUSD",1733164290170,0.00075326,95667.0,95666.0,0.23314973]
["bitfinex","BTCUSD",1733164290397,0.00075326,95667.0,95666.0,0.13384521]
["bitfinex","BTCUSD",1733164290605,0.00075326,95667.0,95666.0,0.12584521]
["bitfinex","BTCUSD",1733164291726,0.00075326,95667.0,95666.0,0.28484521]
["bitfinex","BTCUSD",1733164291957,0.00075326,95667.0,95666.0,0.28384521]
["bitfinex","BTCUSD",1733164292169,0.0017292,95679.0,95673.0,0.023]
["bitfinex","BTCUSD",1733164292380,0.00190496,95679.0,95675.0,0.023]
["bitfinex","BTCUSD",1733164292588,0.00190496,95679.0,95676.0,0.10284521]
["bitfinex","BTCUSD",1733164292825,0.00190496,95679.0,95677.0,0.023]
["bitfinex","BTCUSD",1733164293044,0.00190496,95679.0,95676.0,0.10284521]
["bitfinex","BTCUSD",1733164293045,0.00190496,95679.0,95678.0,0.33487921]
["bitfinex","BTCUSD",1733164294321,0.00190496,95679.0,95678.0,0.35247464]
["bitfinex","BTCUSD",1733164294526,0.00190496,95679.0,95678.0,0.41114677]
["bitfinex","BTCUSD",1733164295141,0.00190496,95679.0,95678.0,0.64174677]
["bitfinex","BTCUSD",1733164295377,5e-05,95687.0,95678.0,0.64174677]
["bitfinex","BTCUSD",1733164295378,5e-05,95687.0,95686.0,0.382016]
["bitfinex","BTCUSD",1733164295640,0.2,95718.0,95688.0,0.023]
["bitfinex","BTCUSD",1733164295845,0.2,95723.0,95709.0,0.023]
["bitfinex","BTCUSD",1733164295846,0.2,95722.0,95709.0,0.023]
["bitfinex","BTCUSD",1733164296057,0.001729,95729.0,95709.0,0.14904201]
["bitfinex","BTCUSD",1733164296058,0.2,95728.0,95709.0,0.14904201]
["bitfinex","BTCUSD",1733164296285,0.2,95725.0,95709.0,0.14904201]
["bitfinex","BTCUSD",1733164296788,0.2,95722.0,95709.0,0.14904201]
["bitfinex","BTCUSD",1733164297228,0.0019026,95710.0,95709.0,0.14904201]
["bitfinex","BTCUSD",1733164297655,0.0019026,95710.0,95690.0,0.173]
["bitfinex","BTCUSD",1733164297892,0.0019026,95710.0,95691.0,0.10284521]
["bitfinex","BTCUSD",1733164298213,0.0019026,95710.0,95709.0,0.009]
["bitfinex","BTCUSD",1733164298383,0.0019026,95710.0,95709.0,0.015]
["bitfinex","BTCUSD",1733164298610,0.0019026,95710.0,95709.0,0.006]
["bitfinex","BTCUSD",1733164298611,0.2019026,95710.0,95709.0,0.006]
["bitfinex","BTCUSD",1733164298820,0.20421422,95710.0,95709.0,0.009]
["bitfinex","BTCUSD",1733164299034,0.2019026,95710.0,95692.0,0.023]
["bitfinex","BTCUSD",1733164299258,0.2019026,95710.0,95691.0,0.10284521]
["bitfinex","BTCUSD",1733164299259,0.2,95708.0,95694.0,0.023]
["bitfinex","BTCUSD",1733164299479,0.2,95708.0,95691.0,0.009]
["bitfinex","BTCUSD",1733164299480,0.2,95697.0,95692.0,0.10284521]
["bitfinex","BTCUSD",1733164301242,0.0814,95708.0,95674.0,0.0232047]
["bitfinex","BTCUSD",1733164301243,0.2,95683.0,95674.0,0.0232047]
["bitfinex","BTCUSD",1733164301488,0.2,95683.0,95666.0,0.0008648]
["bitfinex","BTCUSD",1733164301489,0.2,95683.0,95675.0,0.10284521]
["bitfinex","BTCUSD",1733164302631,0.2,95682.0,95675.0,0.10284521]
["bitfinex","BTCUSD",1733164302834,0.4,95680.0,95675.0,0.10284521]
["bitfinex","BTCUSD",1733164303299,0.2,95680.0,95675.0,0.10284521]
["bitfinex","BTCUSD",1733164303501,0.15,95698.0,95676.0,0.03328452]
["bitfinex","BTCUSD",1733164303502,0.2,95682.0,95676.0,0.03328452]
["bitfinex","BTCUSD",1733164303704,0.2,95688.0,95677.0,0.10284521]
["bitfinex","BTCUSD",1733164304136,0.2,95688.0,95677.0,0.10302097]
["bitfinex","BTCUSD",1733164304569,0.2,95683.0,95677.0,0.10302097]
["bitfinex","BTCUSD",1733164304845,0.4,95683.0,95677.0,0.10302097]
["bitfinex","BTCUSD",1733164305053,0.2,95682.0,95677.0,0.10302097]
["bitfinex","BTCUSD",1733164305465,0.4,95678.0,95677.0,0.00117576]
["bitfinex","BTCUSD",1733164305671,0.55,95678.0,95677.0,0.00117576]
["bitfinex","BTCUSD",1733164305924,0.55,95678.0,95677.0,0.00017576]
["bitfinex","BTCUSD",1733164306559,0.55,95678.0,95677.0,0.00117576]
["bitfinex","BTCUSD",1733164306974,0.55,95678.0,95677.0,0.00017576]
["bitfinex","BTCUSD",1733164307191,0.56736115,95678.0,95677.0,0.00417576]
["bitfinex","BTCUSD",1733164307403,0.759058,95667.0,95666.0,0.0008648]
["bitfinex","BTCUSD",1733164307635,1.38610321,95667.0,95666.0,0.0008648]
["bitfinex","BTCUSD",1733164308515,1.39016731,95667.0,95666.0,0.0008648]
["bitfinex","BTCUSD",1733164309358,1.4071557,95667.0,95666.0,0.0008648]
["bitfinex","BTCUSD",1733164310224,1.4071557,95667.0,95666.0,0.0018648]
["bitfinex","BTCUSD",1733164310431,1.4071557,95667.0,95666.0,0.0028648]
["bitfinex","BTCUSD",1733164310661,1.4071557,95667.0,95666.0,0.0018648]
["bitfinex","BTCUSD",1733164310875,1.2071557,95667.0,95666.0,0.0028648]
["bitfinex","BTCUSD",1733164311213,0.69118839,95667.0,95666.0,0.0028648]
["bitfinex","BTCUSD",1733164311219,0.49608839,95667.0,95666.0,0.0028648]
["bitfinex","BTCUSD",1733164311587,0.49608839,95667.0,95666.0,0.0018648]
["bitfinex","BTCUSD",1733164311812,0.4791,95667.0,95666.0,0.0028648]
["bitfinex","BTCUSD",1733164312531,0.55,95667.0,95666.0,0.0018648]
["bitfinex","BTCUSD",1733164312757,0.3517296,95667.0,95666.0,0.0018648]
["bitfinex","BTCUSD",1733164312985,0.5517296,95667.0,95666.0,0.0008648]
["bitfinex","BTCUSD",1733164314202,0.0017296,95667.0,95666.0,0.10371001]
["bitfinex","BTCUSD",1733164314446,0.0017296,95667.0,95666.0,0.11408101]
["bitfinex","BTCUSD",1733164314685,0.00017553,95678.0,95666.0,0.11408101]
["bitfinex","BTCUSD",1733164314686,0.00017553,95678.0,95667.0,0.023]
["bitfinex","BTCUSD",1733164314921,0.00017553,95678.0,95669.0,0.023]
["bitfinex","BTCUSD",1733164315150,0.00017553,95678.0,95670.0,0.10284521]
["bitfinex","BTCUSD",1733164315375,0.00017553,95678.0,95672.0,0.023]
["bitfinex","BTCUSD",1733164315609,0.00017553,95678.0,95674.0,0.023]
["bitfinex","BTCUSD",1733164315862,0.2,95676.0,95675.0,0.10284521]
["bitfinex","BTCUSD",1733164316093,0.15,95677.0,95675.0,0.10284521]
["bitfinex","BTCUSD",1733164317321,0.00017553,95678.0,95675.0,0.10284521]
["bitfinex","BTCUSD",1733164317561,0.15,95677.0,95675.0,0.11312973]
["bitfinex","BTCUSD",1733164318620,0.00017553,95678.0,95675.0,0.11312973]
["bitfinex","BTCUSD",1733164318849,0.00017553,95678.0,95676.0,0.03218719]
["bitfinex","BTCUSD",1733164319054,0.00017553,95678.0,95677.0,0.10284521]
["bitfinex","BTCUSD",1733164319258,0.00017553,95678.0,95677.0,0.1350324]
["bitfinex","BTCUSD",1733164319462,0.00017553,95678.0,95677.0,0.17096889]
["bitfinex","BTCUSD",1733164320099,0.00017553,95678.0,95677.0,0.1350324]
["bitfinex","BTCUSD",1733164320312,0.00017553,95678.0,95677.0,0.1400324]
["bitfinex","BTCUSD",1733164320751,0.00017553,95678.0,95677.0,0.1420324]
["bitfinex","BTCUSD",1733164320977,0.00017553,95678.0,95677.0,0.1650324]
["bitfinex","BTCUSD",1733164321216,0.2,95702.0,95679.0,0.209032]
["bitfinex","BTCUSD",1733164321642,0.2,95702.0,95688.0,0.023]
["bitfinex","BTCUSD",1733164321649,0.0019026,95710.0,95690.0,0.023]
["bitfinex","BTCUSD",1733164321650,0.2019026,95710.0,95690.0,0.023]
["bitfinex","BTCUSD",1733164321882,0.2019026,95710.0,95692.0,0.023]
["bitfinex","BTCUSD",1733164322111,0.2019026,95710.0,95694.0,0.023]
["bitfinex","BTCUSD",1733164322342,0.2019026,95710.0,95680.0,0.18936179]
["bitfinex","BTCUSD",1733164322343,0.2,95706.0,95696.0,0.023]
["bitfinex","BTCUSD",1733164322589,0.2019026,95710.0,95697.0,0.3440244]
["bitfinex","BTCUSD",1733164322814,0.0019026,95710.0,95700.0,0.231986]
["bitfinex","BTCUSD",1733164323098,0.0019026,95710.0,95709.0,0.023]
["bitfinex","BTCUSD",1733164323333,0.0019026,95710.0,95709.0,0.1580324]
["bitfinex","BTCUSD",1733164324124,0.2,95738.0,95718.0,0.231947]
["bitfinex","BTCUSD",1733164324377,0.01088697,95731.0,95729.0,0.023]
["bitfinex","BTCUSD",1733164324646,0.01088697,95731.0,95730.0,0.3669524]
["bitfinex","BTCUSD",1733164324884,0.01088697,95731.0,95730.0,0.44543374]
["bitfinex","BTCUSD",1733164325369,0.2142879,95762.0,95745.0,0.023]
["bitfinex","BTCUSD",1733164325603,0.2142879,95762.0,95744.0,0.20614856]
["bitfinex","BTCUSD",1733164325604,0.16680985,95761.0,95747.0,0.023]
["bitfinex","BTCUSD",1733164325854,0.2,95749.0,95748.0,0.10284521]
["bitfinex","BTCUSD",1733164326087,0.2,95748.0,95736.0,0.023]
["bitfinex","BTCUSD",1733164326317,0.2,95748.0,95738.0,0.023]
["bitfinex","BTCUSD",1733164326580,0.2,95748.0,95740.0,0.023]
["bitfinex","BTCUSD",1733164326816,0.2001756,95748.0,95741.0,0.10284521]
["bitfinex","BTCUSD",1733164327336,0.0001756,95748.0,95741.0,0.10284521]
["bitfinex","BTCUSD",1733164327603,0.4001756,95748.0,95738.0,0.007]
["bitfinex","BTCUSD",1733164327809,0.2,95739.0,95738.0,0.007]
["bitfinex","BTCUSD",1733164328052,0.4,95739.0,95738.0,0.007]
["bitfinex","BTCUSD",1733164328309,0.2,95739.0,95738.0,0.007]
["bitfinex","BTCUSD",1733164328561,0.4,95739.0,95738.0,0.007]
["bitfinex","BTCUSD",1733164328800,0.2,95728.0,95709.0,0.40823983]
["bitfinex","BTCUSD",1733164329052,0.2,95729.0,95710.0,0.17754639]
["bitfinex","BTCUSD",1733164329053,0.2,95726.0,95710.0,0.17754639]
["bitfinex","BTCUSD",1733164329289,0.2,95726.0,95710.0,0.38651039]
["bitfinex","BTCUSD",1733164329525,0.2,95726.0,95711.0,0.10284521]
["bitfinex","BTCUSD",1733164329764,0.2,95731.0,95711.0,0.10284521]
["bitfinex","BTCUSD",1733164330004,0.0174285,95745.0,95711.0,0.10284521]
["bitfinex","BTCUSD",1733164330005,0.2,95714.0,95711.0,0.10284521]
["bitfinex","BTCUSD",1733164330707,0.2,95724.0,95711.0,0.10684521]
["bitfinex","BTCUSD",1733164331210,0.2,95731.0,95711.0,0.10684521]
["bitfinex","BTCUSD",1733164331480,0.2,95725.0,95713.0,0.023]
["bitfinex","BTCUSD",1733164331693,0.2,95725.0,95715.0,0.023]
["bitfinex","BTCUSD",1733164331912,0.2,95734.0,95717.0,0.231949]
["bitfinex","BTCUSD",1733164331913,0.2,95728.0,95717.0,0.231949]
["bitfinex","BTCUSD",1733164332138,0.2,95728.0,95719.0,0.023]
["bitfinex","BTCUSD",1733164332363,0.2,95730.0,95720.0,0.10284521]
["bitfinex","BTCUSD",1733164332581,0.2,95734.0,95721.0,0.20894]
["bitfinex","BTCUSD",1733164332795,0.2,95734.0,95722.0,0.10284521]
["bitfinex","BTCUSD",1733164333018,0.2,95729.0,95722.0,0.10284521]
["bitfinex","BTCUSD",1733164333233,0.2,95729.0,95723.0,0.01616246]
["bitfinex","BTCUSD",1733164333453,0.2,95729.0,95724.0,0.10284521]
["bitfinex","BTCUSD",1733164333895,0.2,95731.0,95724.0,0.10284521]
["bitfinex","BTCUSD",1733164334145,0.00017557,95740.0,95725.0,0.023]
["bitfinex","BTCUSD",1733164334362,0.00017557,95740.0,95730.0,0.10284521]
["bitfinex","BTCUSD",1733164334591,0.00017557,95740.0,95738.0,0.023]
["bitfinex","BTCUSD",1733164334835,0.00017557,95740.0,95737.0,0.208905]
["bitfinex","BTCUSD",1733164334836,0.00017557,95740.0,95739.0,0.33474621]
["bitfinex","BTCUSD",1733164335046,0.00017557,95740.0,95739.0,0.12584521]
["bitfinex","BTCUSD",1733164335977,0.00017557,95740.0,95739.0,0.10684521]
["bitfinex","BTCUSD",1733164336437,0.00017557,95740.0,95739.0,0.34374621]
["bitfinex","BTCUSD",1733164336792,0.00017557,95740.0,95739.0,0.16421983]
["bitfinex","BTCUSD",1733164336885,0.00017557,95740.0,95739.0,0.17221983]
["bitfinex","BTCUSD",1733164337112,0.00017557,95740.0,95739.0,0.16421983]
["bitfinex","BTCUSD",1733164337347,0.00017557,95740.0,95739.0,0.17221983]
["bitfinex","BTCUSD",1733164338308,0.00017557,95740.0,95739.0,0.16821983]
["bitfinex","BTCUSD",1733164338817,0.00017557,95740.0,95739.0,0.17221983]
["bitfinex","BTCUSD",1733164339621,0.00017557,95740.0,95739.0,0.11484521]
["bitfinex","BTCUSD",1733164340084,0.00017557,95740.0,95739.0,0.32374621]
["bitfinex","BTCUSD",1733164340570,0.00017557,95740.0,95739.0,0.34674621]
["bitfinex","BTCUSD",1733164340840,0.01680985,95761.0,95758.0,0.417716]
["bitfinex","BTCUSD",1733164341073,0.001729,95763.0,95760.0,0.41430021]
["bitfinex","BTCUSD",1733164341303,0.001729,95763.0,95762.0,0.12584521]
["bitfinex","BTCUSD",1733164342543,0.2,95798.0,95770.0,0.18936179]
["bitfinex","BTCUSD",1733164342781,0.2,95797.0,95780.0,0.20881]
["bitfinex","BTCUSD",1733164343005,0.2,95797.0,95776.0,0.10284521]
["bitfinex","BTCUSD",1733164343006,0.20230956,95796.0,95781.0,0.3336979]
["bitfinex","BTCUSD",1733164343234,0.2,95797.0,95781.0,0.3336979]
["bitfinex","BTCUSD",1733164343235,0.2,95797.0,95781.0,0.1248889]
["bitfinex","BTCUSD",1733164343465,0.00230969,95796.0,95781.0,0.10284521]
["bitfinex","BTCUSD",1733164343727,0.4,95797.0,95786.0,0.208797]
["bitfinex","BTCUSD",1733164343977,0.4,95797.0,95781.0,0.31165321]
["bitfinex","BTCUSD",1733164343978,0.2,95795.0,95781.0,0.10284521]
["bitfinex","BTCUSD",1733164344221,0.2,95795.0,95787.0,0.10284521]
["bitfinex","BTCUSD",1733164344497,0.00289505,95796.0,95787.0,0.10284521]
["bitfinex","BTCUSD",1733164344498,0.00058547,95796.0,95787.0,0.10284521]
["bitfinex","BTCUSD",1733164344741,0.00058547,95796.0,95788.0,0.01028452]
["bitfinex","BTCUSD",1733164344973,0.00058547,95796.0,95789.0,0.10284521]
["bitfinex","BTCUSD",1733164346151,0.00058547,95796.0,95790.0,0.20879]
["bitfinex","BTCUSD",1733164346411,0.00058547,95796.0,95791.0,0.10284521]
["bitfinex","BTCUSD",1733164346651,4e-05,95812.0,95802.0,0.208762]
["bitfinex","BTCUSD",1733164346652,0.20004,95812.0,95802.0,0.208762]
["bitfinex","BTCUSD",1733164346950,0.20004,95812.0,95803.0,0.12372141]
["bitfinex","BTCUSD",1733164346951,0.2,95810.0,95803.0,0.12372141]
["bitfinex","BTCUSD",1733164347143,0.00190192,95806.0,95804.0,0.208759]
["bitfinex","BTCUSD",1733164347378,0.00190192,95806.0,95805.0,0.12584521]
["bitfinex","BTCUSD",1733164347837,4e-05,95812.0,95811.0,0.208744]
["bitfinex","BTCUSD",1733164348089,4e-05,95812.0,95811.0,0.33458921]
["bitfinex","BTCUSD",1733164348334,4e-05,95812.0,95811.0,0.4198221]
["bitfinex","BTCUSD",1733164349306,4e-05,95812.0,95811.0,0.4278221]
["bitfinex","BTCUSD",1733164349601,4e-05,95812.0,95811.0,0.4368221]
["bitfinex","BTCUSD",1733164349844,0.2,95843.0,95821.0,0.231722]
["bitfinex","BTCUSD",1733164350071,0.2,95843.0,95828.0,0.208705]
["bitfinex","BTCUSD",1733164350072,0.19694419,95843.0,95828.0,0.208705]
["bitfinex","BTCUSD",1733164350308,0.00017539,95836.0,95829.0,0.12371571]
["bitfinex","BTCUSD",1733164350877,0.00017539,95836.0,95829.0,0.10284521]
["bitfinex","BTCUSD",1733164350878,0.19694419,95833.0,95829.0,0.10284521]
["bitfinex","BTCUSD",1733164351333,0.00248409,95836.0,95811.0,0.10323289]
["bitfinex","BTCUSD",1733164351334,0.39694419,95825.0,95811.0,0.018]
["bitfinex","BTCUSD",1733164351578,0.39694419,95825.0,95812.0,0.10284521]
["bitfinex","BTCUSD",1733164351806,0.39694419,95825.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733164352030,0.39694419,95825.0,95814.0,0.15751236]
["bitfinex","BTCUSD",1733164352549,0.39694419,95825.0,95814.0,0.36624936]
["bitfinex","BTCUSD",1733164353032,0.39694419,95825.0,95814.0,0.15751236]
["bitfinex","BTCUSD",1733164353259,0.39694419,95825.0,95814.0,0.36624836]
["bitfinex","BTCUSD",1733164353491,0.39694419,95825.0,95814.0,0.36924836]
["bitfinex","BTCUSD",1733164353716,0.39694419,95825.0,95814.0,0.15751236]
["bitfinex","BTCUSD",1733164353949,0.39694419,95825.0,95814.0,0.10784521]
["bitfinex","BTCUSD",1733164354192,0.00017539,95836.0,95816.0,0.10284521]
["bitfinex","BTCUSD",1733164354426,0.00017539,95836.0,95817.0,0.208731]
["bitfinex","BTCUSD",1733164354705,0.00017539,95836.0,95818.0,0.10284521]
["bitfinex","BTCUSD",1733164354933,0.00017539,95836.0,95828.0,0.208706]
["bitfinex","BTCUSD",1733164355199,0.00017539,95836.0,95829.0,0.10284521]
["bitfinex","BTCUSD",1733164355892,0.20017539,95836.0,95829.0,0.10284521]
["bitfinex","BTCUSD",1733164356373,0.20017539,95836.0,95829.0,0.09858979]
["bitfinex","BTCUSD",1733164356593,0.00017539,95836.0,95829.0,0.10558979]
["bitfinex","BTCUSD",1733164356799,0.00017539,95836.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733164357023,0.00017539,95836.0,95832.0,0.208698]
["bitfinex","BTCUSD",1733164357273,0.00017539,95836.0,95833.0,0.31154021]
["bitfinex","BTCUSD",1733164357498,0.00017539,95836.0,95833.0,0.10284521]
["bitfinex","BTCUSD",1733164358150,0.19694419,95834.0,95833.0,0.10284521]
["bitfinex","BTCUSD",1733164358376,0.19694419,95834.0,95833.0,0.11342973]
["bitfinex","BTCUSD",1733164358653,0.19694419,95834.0,95833.0,0.11642973]
["bitfinex","BTCUSD",1733164358881,0.19694419,95834.0,95833.0,0.10584521]
["bitfinex","BTCUSD",1733164359101,0.39694419,95834.0,95833.0,0.01]
["bitfinex","BTCUSD",1733164359328,0.39694419,95834.0,95833.0,0.003]
["bitfinex","BTCUSD",1733164359741,0.39694419,95834.0,95833.0,0.011]
["bitfinex","BTCUSD",1733164360178,0.39694419,95834.0,95833.0,0.008]
["bitfinex","BTCUSD",1733164360387,0.39694419,95834.0,95833.0,0.004454]
["bitfinex","BTCUSD",1733164360598,0.41994419,95834.0,95833.0,0.008454]
["bitfinex","BTCUSD",1733164360816,0.56994419,95834.0,95833.0,0.008454]
["bitfinex","BTCUSD",1733164361925,0.56994419,95834.0,95815.0,0.0002046]
["bitfinex","BTCUSD",1733164361926,0.19694419,95822.0,95815.0,0.0002046]
["bitfinex","BTCUSD",1733164362150,0.2,95817.0,95816.0,0.10284521]
["bitfinex","BTCUSD",1733164362367,0.19694419,95816.0,95815.0,0.0002046]
["bitfinex","BTCUSD",1733164362863,0.21994419,95816.0,95815.0,0.0002046]
["bitfinex","BTCUSD",1733164363310,0.2,95817.0,95815.0,0.0002046]
["bitfinex","BTCUSD",1733164363311,0.2,95817.0,95816.0,0.004]
["bitfinex","BTCUSD",1733164363528,0.2,95817.0,95816.0,0.1176365]
["bitfinex","BTCUSD",1733164364627,0.21994419,95816.0,95815.0,0.0002046]
["bitfinex","BTCUSD",1733164364838,0.21994419,95816.0,95815.0,0.0052046]
["bitfinex","BTCUSD",1733164365051,0.21994419,95816.0,95815.0,0.0002046]
["bitfinex","BTCUSD",1733164365918,0.19694419,95816.0,95815.0,0.10304981]
["bitfinex","BTCUSD",1733164366157,0.19694419,95816.0,95815.0,0.1174411]
["bitfinex","BTCUSD",1733164366387,0.19694419,95816.0,95815.0,0.1134411]
["bitfinex","BTCUSD",1733164366585,0.19694419,95816.0,95815.0,0.10304981]
["bitfinex","BTCUSD",1733164367038,0.19694419,95824.0,95815.0,0.10304981]
["bitfinex","BTCUSD",1733164367266,0.19694419,95824.0,95816.0,0.10284521]
["bitfinex","BTCUSD",1733164367483,0.19694419,95824.0,95819.0,0.208725]
["bitfinex","BTCUSD",1733164367747,0.19694419,95824.0,95820.0,0.10284521]
["bitfinex","BTCUSD",1733164367965,0.19694419,95816.0,95815.0,0.0062046]
["bitfinex","BTCUSD",1733164368184,0.19694419,95816.0,95815.0,0.10304981]
["bitfinex","BTCUSD",1733164368415,0.19694419,95816.0,95815.0,0.10604981]
["bitfinex","BTCUSD",1733164368629,0.19694419,95816.0,95815.0,0.10304981]
["bitfinex","BTCUSD",1733164368857,0.19694419,95824.0,95815.0,0.1134411]
["bitfinex","BTCUSD",1733164369126,0.19694419,95824.0,95820.0,0.004]
["bitfinex","BTCUSD",1733164369351,0.19694419,95824.0,95816.0,0.10284521]
["bitfinex","BTCUSD",1733164369352,0.19694419,95824.0,95821.0,0.10284521]
["bitfinex","BTCUSD",1733164369786,0.19711958,95836.0,95821.0,0.10284521]
["bitfinex","BTCUSD",1733164370028,0.19711958,95836.0,95828.0,0.208705]
["bitfinex","BTCUSD",1733164370259,0.19711958,95836.0,95829.0,0.10284521]
["bitfinex","BTCUSD",1733164370888,0.19694419,95828.0,95821.0,0.003]
["bitfinex","BTCUSD",1733164371102,0.19694419,95828.0,95822.0,0.10284521]
["bitfinex","BTCUSD",1733164371975,0.19694419,95828.0,95823.0,0.0320582]
["bitfinex","BTCUSD",1733164372181,0.19694419,95826.0,95824.0,0.10284521]
["bitfinex","BTCUSD",1733164372609,0.19271036,95826.0,95824.0,0.10284521]
["bitfinex","BTCUSD",1733164372848,0.19271036,95823.0,95822.0,0.003]
["bitfinex","BTCUSD",1733164373086,0.19271036,95823.0,95822.0,0.10584521]
["bitfinex","BTCUSD",1733164373313,0.19271036,95823.0,95822.0,0.11748932]
["bitfinex","BTCUSD",1733164373597,0.19271036,95823.0,95822.0,0.11948932]
["bitfinex","BTCUSD",1733164374073,0.19271036,95823.0,95822.0,0.11448932]
["bitfinex","BTCUSD",1733164374497,0.19271036,95823.0,95822.0,0.14961445]
["bitfinex","BTCUSD",1733164374976,0.19271036,95823.0,95822.0,0.14197034]
["bitfinex","BTCUSD",1733164375741,0.19271036,95823.0,95822.0,0.13897034]
["bitfinex","BTCUSD",1733164376205,0.19271036,95823.0,95822.0,0.14097034]
["bitfinex","BTCUSD",1733164378547,0.19171036,95823.0,95822.0,0.14097034]
["bitfinex","BTCUSD",1733164379503,0.21471036,95823.0,95822.0,0.03812513]
["bitfinex","BTCUSD",1733164380710,0.41471036,95823.0,95822.0,0.03812513]
["bitfinex","BTCUSD",1733164380920,0.21471036,95823.0,95822.0,0.03812513]
["bitfinex","BTCUSD",1733164381152,0.173,95833.0,95822.0,0.13697034]
["bitfinex","BTCUSD",1733164381373,0.023,95829.0,95823.0,0.16954067]
["bitfinex","BTCUSD",1733164381644,0.19171036,95827.0,95824.0,0.03212513]
["bitfinex","BTCUSD",1733164381927,0.19171036,95827.0,95823.0,0.03457033]
["bitfinex","BTCUSD",1733164381928,0.2,95825.0,95823.0,0.03457033]
["bitfinex","BTCUSD",1733164382140,0.19171036,95827.0,95824.0,0.13510634]
["bitfinex","BTCUSD",1733164382363,0.19171036,95827.0,95825.0,0.03226113]
["bitfinex","BTCUSD",1733164382576,0.19171036,95827.0,95826.0,0.13510634]
["bitfinex","BTCUSD",1733164383993,0.19171036,95827.0,95826.0,0.13810634]
["bitfinex","BTCUSD",1733164384730,0.00017539,95836.0,95831.0,0.2087]
["bitfinex","BTCUSD",1733164384931,0.19171036,95833.0,95832.0,0.03226113]
["bitfinex","BTCUSD",1733164385668,0.19171036,95833.0,95832.0,0.06774266]
["bitfinex","BTCUSD",1733164385909,0.19171036,95833.0,95832.0,0.03226113]
["bitfinex","BTCUSD",1733164386137,0.19171036,95833.0,95832.0,0.03726113]
["bitfinex","BTCUSD",1733164386815,0.19171036,95833.0,95832.0,0.04026113]
["bitfinex","BTCUSD",1733164387042,0.19343676,95833.0,95832.0,0.04026113]
["bitfinex","BTCUSD",1733164387258,0.19343676,95833.0,95832.0,0.13226267]
["bitfinex","BTCUSD",1733164387503,0.19343676,95833.0,95832.0,0.03526113]
["bitfinex","BTCUSD",1733164387713,0.19343676,95833.0,95832.0,0.04026113]
["bitfinex","BTCUSD",1733164388238,0.21643676,95833.0,95832.0,0.03526113]
["bitfinex","BTCUSD",1733164388457,0.41643676,95833.0,95832.0,0.03526113]
["bitfinex","BTCUSD",1733164388687,0.19343676,95833.0,95832.0,0.08573695]
["bitfinex","BTCUSD",1733164388935,0.19343676,95833.0,95832.0,0.07673695]
["bitfinex","BTCUSD",1733164389173,0.19343676,95833.0,95832.0,0.03526113]
["bitfinex","BTCUSD",1733164389406,0.19343676,95833.0,95832.0,0.03826113]
["bitfinex","BTCUSD",1733164389649,0.0017264,95833.0,95832.0,0.14110634]
["bitfinex","BTCUSD",1733164389885,0.0017264,95833.0,95832.0,0.13810634]
["bitfinex","BTCUSD",1733164390100,0.0017264,95833.0,95832.0,0.23759795]
["bitfinex","BTCUSD",1733164390316,0.0017264,95833.0,95832.0,0.24159795]
["bitfinex","BTCUSD",1733164390525,0.00017539,95836.0,95833.0,0.417392]
["bitfinex","BTCUSD",1733164390780,0.00017539,95836.0,95835.0,0.208692]
["bitfinex","BTCUSD",1733164391002,0.00017539,95836.0,95835.0,0.34379834]
["bitfinex","BTCUSD",1733164391213,0.00017539,95836.0,95835.0,0.4466298]
["bitfinex","BTCUSD",1733164392318,0.00017539,95836.0,95835.0,0.4556298]
["bitfinex","BTCUSD",1733164393698,0.00017539,95836.0,95835.0,0.2529378]
["bitfinex","BTCUSD",1733164393929,0.00017539,95836.0,95835.0,0.15010634]
["bitfinex","BTCUSD",1733164394156,0.39188575,95836.0,95835.0,0.04726113]
["bitfinex","BTCUSD",1733164394372,0.41488575,95836.0,95835.0,0.04726113]
["bitfinex","BTCUSD",1733164394850,0.41488575,95836.0,95835.0,0.45841051]
["bitfinex","BTCUSD",1733164395085,0.41488575,95836.0,95835.0,0.04726113]
["bitfinex","BTCUSD",1733164395327,0.00017539,95836.0,95835.0,0.15010634]
["bitfinex","BTCUSD",1733164396912,0.0017262,95843.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733164397128,0.0017262,95843.0,95842.0,0.34378234]
["bitfinex","BTCUSD",1733164398028,0.0017262,95843.0,95842.0,0.13510634]
["bitfinex","BTCUSD",1733164398961,0.0017262,95843.0,95842.0,0.14310634]
["bitfinex","BTCUSD",1733164399177,0.0017262,95843.0,95842.0,0.2499378]
["bitfinex","BTCUSD",1733164400113,0.0017262,95843.0,95842.0,0.14710634]
["bitfinex","BTCUSD",1733164402447,0.0017262,95843.0,95842.0,0.35578234]
["bitfinex","BTCUSD",1733164402707,0.0017262,95843.0,95842.0,0.14710634]
["bitfinex","BTCUSD",1733164402932,0.0017262,95843.0,95842.0,0.35578234]
["bitfinex","BTCUSD",1733164403792,0.0017262,95843.0,95842.0,0.14710634]
["bitfinex","BTCUSD",1733164404263,0.0017262,95843.0,95842.0,0.11484521]
["bitfinex","BTCUSD",1733164404475,0.0017262,95843.0,95842.0,0.14707042]
["bitfinex","BTCUSD",1733164406744,0.0017262,95843.0,95842.0,0.11484521]
["bitfinex","BTCUSD",1733164406963,0.21643656,95843.0,95842.0,0.04423134]
["bitfinex","BTCUSD",1733164407183,0.21643656,95843.0,95842.0,0.012]
["bitfinex","BTCUSD",1733164407413,0.0017262,95843.0,95842.0,0.15779895]
["bitfinex","BTCUSD",1733164407648,0.0017262,95843.0,95842.0,0.19003171]
["bitfinex","BTCUSD",1733164407870,0.0017262,95843.0,95842.0,0.15779895]
["bitfinex","BTCUSD",1733164408141,0.0017262,95843.0,95842.0,0.19002891]
["bitfinex","BTCUSD",1733164408363,0.0017262,95843.0,95842.0,0.15779895]
["bitfinex","BTCUSD",1733164408811,0.0017262,95843.0,95842.0,0.19002962]
["bitfinex","BTCUSD",1733164409256,0.21643656,95843.0,95842.0,0.04423067]
["bitfinex","BTCUSD",1733164409529,0.21643656,95843.0,95842.0,0.012]
["bitfinex","BTCUSD",1733164410684,0.23397127,95843.0,95842.0,0.012]
["bitfinex","BTCUSD",1733164411152,0.21643656,95843.0,95842.0,0.012]
["bitfinex","BTCUSD",1733164411376,0.21643656,95843.0,95842.0,0.04424378]
["bitfinex","BTCUSD",1733164412069,0.21643656,95843.0,95842.0,0.0695548]
["bitfinex","BTCUSD",1733164412293,0.21643656,95843.0,95842.0,0.2782308]
["bitfinex","BTCUSD",1733164412509,0.0017262,95843.0,95842.0,0.35576499]
["bitfinex","BTCUSD",1733164412726,0.0017262,95843.0,95842.0,0.35491699]
["bitfinex","BTCUSD",1733164415863,0.0017262,95843.0,95842.0,0.14624099]
["bitfinex","BTCUSD",1733164417459,0.19343656,95843.0,95842.0,0.04339578]
["bitfinex","BTCUSD",1733164417688,0.21643656,95843.0,95842.0,0.04339578]
["bitfinex","BTCUSD",1733164417938,0.19343656,95843.0,95842.0,0.04339578]
["bitfinex","BTCUSD",1733164418161,0.19343656,95843.0,95842.0,0.04071058]
["bitfinex","BTCUSD",1733164421651,0.68671107,95843.0,95842.0,0.04071058]
["bitfinex","BTCUSD",1733164421867,0.61061036,95827.0,95823.0,0.0008633]
["bitfinex","BTCUSD",1733164422106,0.69131036,95827.0,95823.0,0.0008633]
["bitfinex","BTCUSD",1733164424065,0.69131036,95827.0,95826.0,0.0092046]
["bitfinex","BTCUSD",1733164424066,0.69231036,95827.0,95826.0,0.0092046]
["bitfinex","BTCUSD",1733164424293,0.64541036,95827.0,95826.0,0.0002046]
["bitfinex","BTCUSD",1733164424505,0.66299314,95827.0,95826.0,0.0002046]
["bitfinex","BTCUSD",1733164424747,0.66899314,95827.0,95826.0,0.0020677]
["bitfinex","BTCUSD",1733164424992,0.2,95813.0,95800.0,0.41128894]
["bitfinex","BTCUSD",1733164425206,0.223,95811.0,95807.0,0.208752]
["bitfinex","BTCUSD",1733164425422,0.2,95812.0,95811.0,0.208743]
["bitfinex","BTCUSD",1733164425642,0.2,95812.0,95808.0,0.10284521]
["bitfinex","BTCUSD",1733164425853,0.023,95811.0,95808.0,0.10284521]
["bitfinex","BTCUSD",1733164426974,0.19171036,95807.0,95799.0,0.20877]
["bitfinex","BTCUSD",1733164427185,0.023,95806.0,95805.0,0.00017552]
["bitfinex","BTCUSD",1733164427464,0.023,95806.0,95805.0,0.03239466]
["bitfinex","BTCUSD",1733164427677,0.21471036,95806.0,95805.0,0.03239466]
["bitfinex","BTCUSD",1733164427893,0.21471036,95806.0,95805.0,0.00017552]
["bitfinex","BTCUSD",1733164428319,0.023,95806.0,95805.0,0.00017552]
["bitfinex","BTCUSD",1733164428554,0.2,95812.0,95805.0,0.00017552]
["bitfinex","BTCUSD",1733164428555,0.21471036,95807.0,95805.0,0.00017552]
["bitfinex","BTCUSD",1733164428773,0.023,95806.0,95805.0,0.00017552]
["bitfinex","BTCUSD",1733164429004,0.21471036,95806.0,95805.0,0.00017552]
["bitfinex","BTCUSD",1733164429948,0.21471036,95806.0,95805.0,0.00117552]
["bitfinex","BTCUSD",1733164430162,0.21471036,95806.0,95805.0,0.00317552]
["bitfinex","BTCUSD",1733164430367,0.21471036,95806.0,95805.0,0.00017552]
["bitfinex","BTCUSD",1733164430581,0.21471036,95806.0,95805.0,0.00217552]
["bitfinex","BTCUSD",1733164430805,0.19171036,95810.0,95805.0,0.00617552]
["bitfinex","BTCUSD",1733164431028,0.39171036,95824.0,95821.0,0.208721]
["bitfinex","BTCUSD",1733164431275,0.19171036,95823.0,95821.0,0.10284521]
["bitfinex","BTCUSD",1733164431495,0.19171036,95823.0,95807.0,0.046]
["bitfinex","BTCUSD",1733164431496,0.19171036,95815.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733164431956,0.19171036,95815.0,95807.0,0.208753]
["bitfinex","BTCUSD",1733164431957,0.19171036,95815.0,95811.0,0.208742]
["bitfinex","BTCUSD",1733164432191,0.19171036,95810.0,95805.0,0.00417552]
["bitfinex","BTCUSD",1733164432427,0.02530931,95809.0,95806.0,0.13500878]
["bitfinex","BTCUSD",1733164432660,0.02530931,95809.0,95806.0,0.10284521]
["bitfinex","BTCUSD",1733164432889,0.19171036,95806.0,95805.0,0.00417552]
["bitfinex","BTCUSD",1733164433138,0.19171036,95806.0,95805.0,0.00017552]
["bitfinex","BTCUSD",1733164433139,0.21471036,95806.0,95805.0,0.00017552]
["bitfinex","BTCUSD",1733164433372,0.21471036,95806.0,95805.0,0.00117552]
["bitfinex","BTCUSD",1733164433842,0.21471036,95806.0,95805.0,0.00017552]
["bitfinex","BTCUSD",1733164434288,0.21471036,95806.0,95805.0,0.00317552]
["bitfinex","BTCUSD",1733164434513,0.21471036,95806.0,95805.0,0.00817552]
["bitfinex","BTCUSD",1733164435217,0.19171036,95809.0,95806.0,0.208754]
["bitfinex","BTCUSD",1733164435436,0.023,95808.0,95807.0,0.10284521]
["bitfinex","BTCUSD",1733164436327,0.023,95808.0,95806.0,0.0008631]
["bitfinex","BTCUSD",1733164436552,0.2170198,95807.0,95806.0,0.0028631]
["bitfinex","BTCUSD",1733164436773,0.21471036,95807.0,95806.0,0.0028631]
["bitfinex","BTCUSD",1733164436991,0.21471036,95807.0,95806.0,0.0008631]
["bitfinex","BTCUSD",1733164436992,0.21701987,95807.0,95806.0,0.0008631]
["bitfinex","BTCUSD",1733164437664,0.21701987,95807.0,95806.0,0.0058631]
["bitfinex","BTCUSD",1733164437882,0.21471036,95807.0,95806.0,0.0058631]
["bitfinex","BTCUSD",1733164438975,0.41471036,95807.0,95806.0,0.0058631]
["bitfinex","BTCUSD",1733164439190,0.6061814,95807.0,95806.0,0.0058631]
["bitfinex","BTCUSD",1733164439623,0.56471036,95807.0,95806.0,0.0058631]
["bitfinex","BTCUSD",1733164440088,0.56471036,95807.0,95806.0,0.0008631]
["bitfinex","BTCUSD",1733164440392,0.19171036,95813.0,95806.0,0.10670831]
["bitfinex","BTCUSD",1733164440612,0.19171036,95814.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733164440850,0.19171036,95814.0,95813.0,0.31158421]
["bitfinex","BTCUSD",1733164441075,0.0803,95832.0,95813.0,0.31158421]
["bitfinex","BTCUSD",1733164441076,0.39171036,95826.0,95823.0,0.208716]
["bitfinex","BTCUSD",1733164441312,0.0803,95832.0,95823.0,0.208716]
["bitfinex","BTCUSD",1733164441313,0.19171036,95827.0,95823.0,0.208716]
["bitfinex","BTCUSD",1733164441548,0.2,95826.0,95823.0,0.208716]
["bitfinex","BTCUSD",1733164441773,0.19171036,95824.0,95823.0,0.208716]
["bitfinex","BTCUSD",1733164441994,0.19171036,95824.0,95814.0,0.208737]
["bitfinex","BTCUSD",1733164442247,0.19171036,95824.0,95815.0,0.10284521]
["bitfinex","BTCUSD",1733164442476,0.19171036,95824.0,95819.0,0.208724]
["bitfinex","BTCUSD",1733164442477,0.002309,95823.0,95819.0,0.208724]
["bitfinex","BTCUSD",1733164442705,0.21471036,95822.0,95820.0,0.10284521]
["bitfinex","BTCUSD",1733164442947,0.023,95817.0,95813.0,0.001]
["bitfinex","BTCUSD",1733164443173,0.023,95817.0,95814.0,0.52031921]
["bitfinex","BTCUSD",1733164443674,0.19171036,95818.0,95814.0,0.10284521]
["bitfinex","BTCUSD",1733164444852,0.19171036,95818.0,95795.0,0.0472]
["bitfinex","BTCUSD",1733164444853,0.41471036,95814.0,95813.0,0.004]
["bitfinex","BTCUSD",1733164445071,0.56471036,95814.0,95813.0,0.004]
["bitfinex","BTCUSD",1733164446037,0.54171036,95814.0,95802.0,0.208761]
["bitfinex","BTCUSD",1733164446275,0.023,95812.0,95802.0,0.208761]
["bitfinex","BTCUSD",1733164446518,0.2,95807.0,95802.0,0.208761]
["bitfinex","BTCUSD",1733164446753,0.39171036,95807.0,95799.0,0.208768]
["bitfinex","BTCUSD",1733164446977,0.39171036,95807.0,95791.0,0.208787]
["bitfinex","BTCUSD",1733164446978,0.41471036,95807.0,95791.0,0.208787]
["bitfinex","BTCUSD",1733164447425,0.56471036,95807.0,95805.0,0.00103892]
["bitfinex","BTCUSD",1733164449086,0.58169936,95807.0,95806.0,0.0018631]
["bitfinex","BTCUSD",1733164449318,0.58169936,95807.0,95806.0,0.0008631]
["bitfinex","BTCUSD",1733164449536,0.58369936,95807.0,95806.0,0.0008631]
["bitfinex","BTCUSD",1733164450014,0.6400693,95807.0,95806.0,0.0008631]
["bitfinex","BTCUSD",1733164450252,0.58369936,95807.0,95806.0,0.0008631]
["bitfinex","BTCUSD",1733164450752,0.58669936,95807.0,95806.0,0.0008631]
["bitfinex","BTCUSD",1733164450976,0.58569936,95807.0,95806.0,0.0008631]
["bitfinex","BTCUSD",1733164451458,0.58669936,95807.0,95806.0,0.0008631]
["bitfinex","BTCUSD",1733164451927,0.6891693,95807.0,95806.0,0.0008631]
["bitfinex","BTCUSD",1733164452177,1.07320465,95807.0,95806.0,0.0008631]
["bitfinex","BTCUSD",1733164452406,1.07520465,95807.0,95806.0,0.0008631]
["bitfinex","BTCUSD",1733164452625,1.07220465,95807.0,95806.0,0.0008631]
["bitfinex","BTCUSD",1733164452857,1.07420465,95807.0,95806.0,0.0008631]
["bitfinex","BTCUSD",1733164453114,0.39171036,95786.0,95785.0,0.00036672]
["bitfinex","BTCUSD",1733164453338,0.64301036,95786.0,95785.0,0.00036672]
["bitfinex","BTCUSD",1733164454005,1.09738703,95786.0,95785.0,0.00036672]
["bitfinex","BTCUSD",1733164454668,1.09838703,95786.0,95785.0,0.00036672]
["bitfinex","BTCUSD",1733164454886,1.30246881,95786.0,95785.0,0.00036672]
["bitfinex","BTCUSD",1733164455356,1.31990359,95786.0,95785.0,0.00036672]
["bitfinex","BTCUSD",1733164455626,1.32890359,95786.0,95785.0,0.00136672]
["bitfinex","BTCUSD",1733164455843,1.32790359,95786.0,95785.0,0.00036672]
["bitfinex","BTCUSD",1733164456050,1.31890359,95786.0,95785.0,0.00036672]
["bitfinex","BTCUSD",1733164456268,1.32890359,95786.0,95785.0,0.00136672]
["bitfinex","BTCUSD",1733164456708,1.32790359,95786.0,95785.0,0.00136672]
["bitfinex","BTCUSD",1733164456924,1.32890359,95786.0,95785.0,0.00136672]
["bitfinex","BTCUSD",1733164457385,0.62607213,95786.0,95785.0,0.00136672]
["bitfinex","BTCUSD",1733164457611,0.64744514,95786.0,95785.0,0.00136672]
["bitfinex","BTCUSD",1733164458513,0.02743478,95786.0,95785.0,0.00136672]
["bitfinex","BTCUSD",1733164458746,0.41914514,95786.0,95785.0,0.00136672]
["bitfinex","BTCUSD",1733164459463,0.40914514,95786.0,95785.0,0.00036672]
["bitfinex","BTCUSD",1733164459687,0.59865346,95786.0,95785.0,0.00036672]
["bitfinex","BTCUSD",1733164459916,0.96319035,95786.0,95785.0,0.00036672]
["bitfinex","BTCUSD",1733164460145,0.96319035,95786.0,95785.0,0.00123012]
["bitfinex","BTCUSD",1733164460372,0.96419035,95786.0,95785.0,0.00123012]
["bitfinex","BTCUSD",1733164460837,0.96319035,95786.0,95785.0,0.00123012]
["bitfinex","BTCUSD",1733164461284,1.06602181,95786.0,95785.0,0.00123012]
["bitfinex","BTCUSD",1733164461526,1.07002181,95786.0,95785.0,0.00123012]
["bitfinex","BTCUSD",1733164461754,0.46034514,95786.0,95785.0,0.00123012]
["bitfinex","BTCUSD",1733164461995,0.66434514,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164462222,0.66534514,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164462673,0.96719035,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164463178,1.07102181,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164463398,1.27102181,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164464114,0.96819035,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164464332,1.16819035,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164466875,1.17225977,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164468801,0.76819035,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164469288,0.74519035,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164469520,0.56414514,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164470668,0.38714514,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164470952,0.58714514,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164471851,0.68585965,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164472514,0.58714514,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164476701,0.68999035,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164476914,1.09407376,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164479197,0.39122855,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164479426,0.36822855,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164479870,0.400968,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164480096,0.70381321,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164480535,0.93090136,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164481654,0.92990136,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164481877,0.92690136,95786.0,95785.0,0.00123012]
["bitfinex","BTCUSD",1733164482101,0.93190136,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164482370,0.93090136,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164482591,1.13090136,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164483704,1.12590136,95786.0,95785.0,0.00123012]
["bitfinex","BTCUSD",1733164483936,1.0890785,95786.0,95785.0,0.00123012]
["bitfinex","BTCUSD",1733164484161,0.7060785,95786.0,95785.0,0.00323012]
["bitfinex","BTCUSD",1733164484394,1.1060785,95786.0,95785.0,0.00323012]
["bitfinex","BTCUSD",1733164484628,0.9060785,95786.0,95785.0,0.00323012]
["bitfinex","BTCUSD",1733164484855,1.1060785,95786.0,95785.0,0.00323012]
["bitfinex","BTCUSD",1733164485133,0.7060785,95786.0,95785.0,0.00323012]
["bitfinex","BTCUSD",1733164485379,0.58023329,95786.0,95785.0,0.00323012]
["bitfinex","BTCUSD",1733164486352,0.38023329,95786.0,95785.0,0.00323012]
["bitfinex","BTCUSD",1733164486846,0.37614514,95786.0,95785.0,0.00323012]
["bitfinex","BTCUSD",1733164487100,0.61826336,95786.0,95785.0,0.00323012]
["bitfinex","BTCUSD",1733164487335,0.41826336,95786.0,95785.0,0.00323012]
["bitfinex","BTCUSD",1733164487584,0.44126336,95786.0,95785.0,0.00323012]
["bitfinex","BTCUSD",1733164488274,0.64126336,95786.0,95785.0,0.00323012]
["bitfinex","BTCUSD",1733164490099,0.60324003,95786.0,95785.0,0.00323012]
["bitfinex","BTCUSD",1733164490316,0.40324003,95786.0,95785.0,0.00323012]
["bitfinex","BTCUSD",1733164490532,0.39914514,95786.0,95785.0,0.00323012]
["bitfinex","BTCUSD",1733164490980,0.59114514,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164491193,0.39714514,95786.0,95785.0,0.00323012]
["bitfinex","BTCUSD",1733164491407,0.59714514,95786.0,95785.0,0.00323012]
["bitfinex","BTCUSD",1733164491630,0.38814514,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164491852,0.39114514,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164492062,0.58614514,95786.0,95785.0,0.00123012]
["bitfinex","BTCUSD",1733164492493,0.59314514,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164492981,0.39314514,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164493215,0.38914514,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164493662,0.38614514,95786.0,95785.0,0.00123012]
["bitfinex","BTCUSD",1733164494120,0.38214514,95786.0,95785.0,0.00123012]
["bitfinex","BTCUSD",1733164494327,0.39414514,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164494755,0.56714514,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164495186,0.57114514,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164495623,0.37114514,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164496271,0.39014514,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164496485,0.59014514,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164496704,0.58614514,95786.0,95785.0,0.00123012]
["bitfinex","BTCUSD",1733164496906,0.59314514,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164499133,0.58788748,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164499780,0.57688748,95786.0,95785.0,0.00123012]
["bitfinex","BTCUSD",1733164500227,0.58788748,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164500463,0.58088748,95786.0,95785.0,0.00123012]
["bitfinex","BTCUSD",1733164500677,0.58379283,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164501118,0.57679283,95786.0,95785.0,0.00123012]
["bitfinex","BTCUSD",1733164501348,0.58379283,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164501865,0.57979283,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164502096,0.56649886,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164502320,0.57059339,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164502996,0.58368413,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164503428,0.98146775,95786.0,95785.0,0.00223012]
["bitfinex","BTCUSD",1733164503644,0.40949886,95758.0,95757.0,0.4100687]
["bitfinex","BTCUSD",1733164503863,0.2,95757.0,95754.0,0.4100687]
["bitfinex","BTCUSD",1733164504102,0.35231071,95756.0,95755.0,0.03235847]
["bitfinex","BTCUSD",1733164504346,0.35231071,95756.0,95754.0,0.03235847]
["bitfinex","BTCUSD",1733164504347,0.35,95756.0,95754.0,0.03235847]
["bitfinex","BTCUSD",1733164504561,0.2,95752.0,95748.0,0.4100687]
["bitfinex","BTCUSD",1733164504774,0.00231079,95751.0,95749.0,0.0323556]
["bitfinex","BTCUSD",1733164504989,0.00231079,95751.0,95748.0,0.0323556]
["bitfinex","BTCUSD",1733164505198,0.00231079,95751.0,95749.0,0.0323556]
["bitfinex","BTCUSD",1733164505425,0.00231079,95751.0,95748.0,0.0323556]
["bitfinex","BTCUSD",1733164505644,0.00231079,95751.0,95749.0,0.0323556]
["bitfinex","BTCUSD",1733164505854,0.00231079,95751.0,95749.0,0.4100687]
["bitfinex","BTCUSD",1733164506070,0.2,95752.0,95750.0,0.0323556]
["bitfinex","BTCUSD",1733164506290,0.20231077,95752.0,95750.0,0.0323556]
["bitfinex","BTCUSD",1733164506728,0.20231077,95752.0,95747.0,0.4100687]
["bitfinex","BTCUSD",1733164506729,0.00231077,95751.0,95748.0,0.0323556]
["bitfinex","BTCUSD",1733164506971,0.00231077,95751.0,95749.0,0.03232922]
["bitfinex","BTCUSD",1733164507647,0.2,95752.0,95750.0,0.03532922]
["bitfinex","BTCUSD",1733164507859,0.2,95752.0,95751.0,0.03232922]
["bitfinex","BTCUSD",1733164508587,0.15,95756.0,95751.0,0.10284521]
["bitfinex","BTCUSD",1733164508803,0.2,95752.0,95750.0,0.002]
["bitfinex","BTCUSD",1733164509017,0.2,95752.0,95751.0,0.13516757]
["bitfinex","BTCUSD",1733164509476,0.2,95752.0,95751.0,0.54765275]
["bitfinex","BTCUSD",1733164509695,0.38649886,95752.0,95751.0,0.03232236]
["bitfinex","BTCUSD",1733164509930,0.38649886,95752.0,95751.0,0.44576856]
["bitfinex","BTCUSD",1733164510182,0.18649886,95752.0,95751.0,0.44583822]
["bitfinex","BTCUSD",1733164510404,0.55949886,95752.0,95751.0,0.002]
["bitfinex","BTCUSD",1733164511299,0.55949886,95752.0,95751.0,0.001]
["bitfinex","BTCUSD",1733164511513,0.35,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164511740,0.53649886,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164511968,0.18649886,95750.0,95747.0,0.1254]
["bitfinex","BTCUSD",1733164512247,0.15,95754.0,95747.0,0.1254]
["bitfinex","BTCUSD",1733164512248,0.006,95752.0,95751.0,0.001]
["bitfinex","BTCUSD",1733164512460,0.006,95752.0,95751.0,0.44591551]
["bitfinex","BTCUSD",1733164512730,0.156,95752.0,95751.0,0.03333848]
["bitfinex","BTCUSD",1733164512953,0.54249886,95752.0,95751.0,0.03333848]
["bitfinex","BTCUSD",1733164513391,0.15,95752.0,95751.0,0.03233848]
["bitfinex","BTCUSD",1733164513604,0.18649886,95757.0,95751.0,0.10284521]
["bitfinex","BTCUSD",1733164513822,0.18649886,95757.0,95754.0,0.41241425]
["bitfinex","BTCUSD",1733164514039,0.2,95761.0,95755.0,0.44475273]
["bitfinex","BTCUSD",1733164514252,0.18649886,95757.0,95756.0,0.44475273]
["bitfinex","BTCUSD",1733164515108,0.38649886,95752.0,95751.0,0.001]
["bitfinex","BTCUSD",1733164515331,0.53649886,95752.0,95751.0,0.001]
["bitfinex","BTCUSD",1733164515559,0.55949886,95752.0,95751.0,0.001]
["bitfinex","BTCUSD",1733164516486,0.15,95751.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164516699,0.35,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164516908,0.373,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164517601,0.173,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164517812,0.56180996,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164518023,0.56249886,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164518466,0.53649886,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164518917,0.53749886,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164519816,0.54049886,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164521271,0.34049886,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164521548,0.53834448,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164522840,0.39049886,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164524083,0.19049886,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164524332,0.39049886,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164525049,0.19049886,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164525302,0.004,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164525783,0.19049886,95747.0,95746.0,0.0337103]
["bitfinex","BTCUSD",1733164526684,0.39049886,95747.0,95746.0,0.0337103]
["bitfinex","BTCUSD",1733164526944,0.19049886,95747.0,95746.0,0.0337103]
["bitfinex","BTCUSD",1733164527201,0.39049886,95747.0,95746.0,0.0337103]
["bitfinex","BTCUSD",1733164528196,0.004,95747.0,95746.0,0.0337103]
["bitfinex","BTCUSD",1733164528892,0.39049886,95747.0,95746.0,0.0337103]
["bitfinex","BTCUSD",1733164529134,0.004,95747.0,95746.0,0.0337103]
["bitfinex","BTCUSD",1733164529646,0.19049886,95747.0,95746.0,0.0337103]
["bitfinex","BTCUSD",1733164530162,0.39049886,95747.0,95746.0,0.0337103]
["bitfinex","BTCUSD",1733164531052,0.49049886,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164533551,0.64049886,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164534378,0.70629435,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164535578,0.64049886,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164536499,0.64049886,95747.0,95746.0,0.00459467]
["bitfinex","BTCUSD",1733164536718,0.64049886,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164536927,0.56349886,95747.0,95746.0,0.00145007]
["bitfinex","BTCUSD",1733164537574,0.56349886,95747.0,95746.0,0.00459467]
["bitfinex","BTCUSD",1733164539824,0.56522886,95747.0,95746.0,0.00459467]
["bitfinex","BTCUSD",1733164544458,0.54222886,95747.0,95746.0,0.00459467]
["bitfinex","BTCUSD",1733164544694,0.34963813,95766.0,95747.0,0.0485]
["bitfinex","BTCUSD",1733164544984,0.34963813,95766.0,95746.0,0.13971299]
["bitfinex","BTCUSD",1733164544985,0.0017294,95786.0,95775.0,0.0827]
["bitfinex","BTCUSD",1733164545226,0.0017294,95786.0,95784.0,0.208803]
["bitfinex","BTCUSD",1733164545458,0.0017294,95786.0,95784.0,0.34392132]
["bitfinex","BTCUSD",1733164545690,0.0017294,95786.0,95784.0,0.42305868]
["bitfinex","BTCUSD",1733164545917,0.0017294,95786.0,95785.0,0.54598221]
["bitfinex","BTCUSD",1733164546142,0.0017294,95786.0,95784.0,0.28794036]
["bitfinex","BTCUSD",1733164546143,0.34963813,95785.0,95784.0,0.00298233]
["bitfinex","BTCUSD",1733164546376,0.34963813,95785.0,95775.0,0.20882]
["bitfinex","BTCUSD",1733164546377,0.2,95776.0,95775.0,0.20882]
["bitfinex","BTCUSD",1733164546897,0.2,95776.0,95775.0,0.65168473]
["bitfinex","BTCUSD",1733164547120,0.00185133,95786.0,95782.0,0.208806]
["bitfinex","BTCUSD",1733164547121,0.15148946,95786.0,95782.0,0.208806]
["bitfinex","BTCUSD",1733164547351,0.35148946,95786.0,95782.0,0.31165121]
["bitfinex","BTCUSD",1733164547576,0.001,95785.0,95784.0,0.208803]
["bitfinex","BTCUSD",1733164547847,0.35148946,95786.0,95784.0,0.208803]
["bitfinex","BTCUSD",1733164548300,0.35148946,95786.0,95784.0,0.211803]
["bitfinex","BTCUSD",1733164548768,0.35148946,95786.0,95784.0,0.208803]
["bitfinex","BTCUSD",1733164549013,0.15194796,95785.0,95784.0,0.210803]
["bitfinex","BTCUSD",1733164549274,0.14963813,95785.0,95784.0,0.210803]
["bitfinex","BTCUSD",1733164549508,0.34963813,95765.0,95764.0,0.208846]
["bitfinex","BTCUSD",1733164549768,0.34963813,95762.0,95761.0,0.208851]
["bitfinex","BTCUSD",1733164550007,0.34963813,95755.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733164550264,0.37263813,95755.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733164550740,0.52263813,95755.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733164551420,0.52563813,95755.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733164551698,0.52276,95755.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733164551922,0.52576,95755.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733164552830,0.52776,95755.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733164554232,0.2,95748.0,95747.0,0.208882]
["bitfinex","BTCUSD",1733164554748,0.34963813,95748.0,95747.0,0.208882]
["bitfinex","BTCUSD",1733164554975,0.37263813,95748.0,95746.0,0.0008646]
["bitfinex","BTCUSD",1733164555200,0.37494905,95747.0,95746.0,0.2097506]
["bitfinex","BTCUSD",1733164555426,0.37263813,95747.0,95746.0,0.2097506]
["bitfinex","BTCUSD",1733164556603,0.34963813,95747.0,95746.0,0.2097506]
["bitfinex","BTCUSD",1733164556831,0.34963813,95747.0,95746.0,0.4186366]
["bitfinex","BTCUSD",1733164557307,0.34963813,95747.0,95746.0,0.4196366]
["bitfinex","BTCUSD",1733164558276,0.37263813,95747.0,95746.0,0.4196366]
["bitfinex","BTCUSD",1733164558546,0.37263813,95747.0,95746.0,0.21368992]
["bitfinex","BTCUSD",1733164559017,0.34963813,95747.0,95746.0,0.21368992]
["bitfinex","BTCUSD",1733164559243,0.34963813,95748.0,95746.0,0.27592451]
["bitfinex","BTCUSD",1733164559513,0.35063813,95747.0,95746.0,0.27592451]
["bitfinex","BTCUSD",1733164559755,0.14963813,95773.0,95755.0,0.417732]
["bitfinex","BTCUSD",1733164559993,0.0017294,95785.0,95776.0,0.20882]
["bitfinex","BTCUSD",1733164559994,0.14963813,95777.0,95776.0,0.20882]
["bitfinex","BTCUSD",1733164560478,0.00012207,95781.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733164560733,0.00012207,95781.0,95780.0,0.2714559]
["bitfinex","BTCUSD",1733164560954,0.3497602,95781.0,95780.0,0.27437548]
["bitfinex","BTCUSD",1733164561235,0.00012207,95781.0,95780.0,0.21173058]
["bitfinex","BTCUSD",1733164561988,0.1497602,95781.0,95780.0,0.21173058]
["bitfinex","BTCUSD",1733164562239,0.35207021,95781.0,95780.0,0.00291958]
["bitfinex","BTCUSD",1733164562460,0.3497602,95781.0,95780.0,0.00391958]
["bitfinex","BTCUSD",1733164562685,0.5227602,95781.0,95780.0,0.001]
["bitfinex","BTCUSD",1733164562915,0.5227602,95781.0,95780.0,0.00390202]
["bitfinex","BTCUSD",1733164563176,0.5227602,95781.0,95780.0,0.001]
["bitfinex","BTCUSD",1733164563432,0.5227602,95781.0,95780.0,0.00290202]
["bitfinex","BTCUSD",1733164563662,0.5227602,95781.0,95779.0,0.208812]
["bitfinex","BTCUSD",1733164563901,0.00212207,95781.0,95780.0,0.0423535]
["bitfinex","BTCUSD",1733164564124,0.1517602,95781.0,95780.0,0.00276153]
["bitfinex","BTCUSD",1733164564606,0.1497602,95781.0,95779.0,0.208812]
["bitfinex","BTCUSD",1733164564865,0.15449,95781.0,95780.0,0.00275579]
["bitfinex","BTCUSD",1733164565109,0.15680002,95781.0,95780.0,0.00275579]
["bitfinex","BTCUSD",1733164565332,0.15680002,95781.0,95779.0,0.208812]
["bitfinex","BTCUSD",1733164565595,0.15580002,95781.0,95780.0,0.0027588]
["bitfinex","BTCUSD",1733164565888,0.35349,95781.0,95780.0,0.0027588]
["bitfinex","BTCUSD",1733164566151,0.14963813,95780.0,95779.0,0.208812]
["bitfinex","BTCUSD",1733164566626,0.34963813,95780.0,95779.0,0.208812]
["bitfinex","BTCUSD",1733164567537,0.00285187,95781.0,95779.0,0.2714581]
["bitfinex","BTCUSD",1733164567771,0.00285187,95781.0,95780.0,0.10284521]
["bitfinex","BTCUSD",1733164568031,0.00185187,95781.0,95780.0,0.10284521]
["bitfinex","BTCUSD",1733164569075,0.00185187,95781.0,95780.0,0.10484521]
["bitfinex","BTCUSD",1733164569334,0.00185187,95781.0,95780.0,0.15264521]
["bitfinex","BTCUSD",1733164569585,0.00385187,95781.0,95780.0,0.22383764]
["bitfinex","BTCUSD",1733164569842,0.00185187,95781.0,95780.0,0.22383764]
["bitfinex","BTCUSD",1733164570067,0.00185187,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1733164570304,0.00185187,95781.0,95780.0,0.005]
["bitfinex","BTCUSD",1733164570768,0.14649,95781.0,95780.0,0.005]
["bitfinex","BTCUSD",1733164571057,0.34649,95781.0,95780.0,0.005]
["bitfinex","BTCUSD",1733164572939,0.00185187,95781.0,95779.0,0.208812]
["bitfinex","BTCUSD",1733164573172,0.00185187,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1733164573405,0.00185187,95781.0,95780.0,0.00471438]
["bitfinex","BTCUSD",1733164573618,0.00185187,95781.0,95779.0,0.208812]
["bitfinex","BTCUSD",1733164573869,0.00185187,95781.0,95780.0,0.002]
["bitfinex","BTCUSD",1733164574089,0.00185187,95781.0,95780.0,0.0027186]
["bitfinex","BTCUSD",1733164574335,0.00185187,95781.0,95779.0,0.2714581]
["bitfinex","BTCUSD",1733164574551,0.00185187,95781.0,95780.0,0.004]
["bitfinex","BTCUSD",1733164574788,0.00185187,95781.0,95780.0,0.0067186]
["bitfinex","BTCUSD",1733164575080,0.00185187,95781.0,95780.0,0.0057186]
["bitfinex","BTCUSD",1733164575299,0.34649,95781.0,95780.0,0.0057186]
["bitfinex","BTCUSD",1733164575521,0.49649,95781.0,95780.0,0.0077186]
["bitfinex","BTCUSD",1733164575746,0.49649,95781.0,95780.0,0.0047186]
["bitfinex","BTCUSD",1733164576012,0.49649,95781.0,95780.0,0.0027186]
["bitfinex","BTCUSD",1733164576492,0.14463813,95780.0,95779.0,0.208812]
["bitfinex","BTCUSD",1733164576710,0.14694818,95780.0,95779.0,0.208812]
["bitfinex","BTCUSD",1733164577154,0.34694818,95780.0,95779.0,0.208812]
["bitfinex","BTCUSD",1733164577372,0.34463813,95780.0,95779.0,0.208812]
["bitfinex","BTCUSD",1733164580033,0.00185187,95781.0,95779.0,0.2724581]
["bitfinex","BTCUSD",1733164580268,0.00185187,95781.0,95780.0,0.10284521]
["bitfinex","BTCUSD",1733164581755,0.00185187,95781.0,95780.0,0.13491931]
["bitfinex","BTCUSD",1733164582014,0.0017294,95785.0,95781.0,0.417618]
["bitfinex","BTCUSD",1733164582015,2.7e-07,95785.0,95781.0,0.417618]
["bitfinex","BTCUSD",1733164582239,0.0017294,95786.0,95785.0,0.2088]
["bitfinex","BTCUSD",1733164582475,0.0017294,95786.0,95785.0,0.44655077]
["bitfinex","BTCUSD",1733164583714,0.0017294,95786.0,95785.0,0.34371931]
["bitfinex","BTCUSD",1733164583943,0.00154661,95786.0,95785.0,0.31164521]
["bitfinex","BTCUSD",1733164584380,0.00254661,95786.0,95785.0,0.32064521]
["bitfinex","BTCUSD",1733164585111,0.00254661,95786.0,95785.0,0.32764521]
["bitfinex","BTCUSD",1733164585620,0.00154661,95786.0,95785.0,0.31864521]
["bitfinex","BTCUSD",1733164585842,0.00154661,95786.0,95785.0,0.39859449]
["bitfinex","BTCUSD",1733164586062,0.00254661,95786.0,95785.0,0.40759449]
["bitfinex","BTCUSD",1733164586286,0.00154661,95786.0,95785.0,0.39859449]
["bitfinex","BTCUSD",1733164586499,0.00154661,95786.0,95785.0,0.40059449]
["bitfinex","BTCUSD",1733164586500,0.00254661,95786.0,95785.0,0.40059449]
["bitfinex","BTCUSD",1733164586716,0.00254661,95786.0,95785.0,0.2228]
["bitfinex","BTCUSD",1733164586717,0.14718474,95786.0,95785.0,0.2228]
["bitfinex","BTCUSD",1733164586933,0.34949465,95786.0,95785.0,0.014]
["bitfinex","BTCUSD",1733164587158,0.37018474,95786.0,95785.0,0.014]
["bitfinex","BTCUSD",1733164587389,0.45308474,95786.0,95785.0,0.014]
["bitfinex","BTCUSD",1733164587604,0.34718474,95786.0,95785.0,0.009]
["bitfinex","BTCUSD",1733164588073,0.34918474,95786.0,95785.0,0.0116815]
["bitfinex","BTCUSD",1733164588313,0.14918474,95786.0,95785.0,0.0116815]
["bitfinex","BTCUSD",1733164588557,0.34918474,95786.0,95785.0,0.0116815]
["bitfinex","BTCUSD",1733164588791,0.34818474,95786.0,95785.0,0.0026815]
["bitfinex","BTCUSD",1733164589015,0.35118474,95786.0,95785.0,0.0026815]
["bitfinex","BTCUSD",1733164589285,0.35118474,95786.0,95783.0,0.208804]
["bitfinex","BTCUSD",1733164589286,0.2,95784.0,95783.0,0.208804]
["bitfinex","BTCUSD",1733164589551,0.15118474,95786.0,95783.0,0.31164921]
["bitfinex","BTCUSD",1733164589552,0.00654661,95786.0,95783.0,0.31164921]
["bitfinex","BTCUSD",1733164589785,0.00354661,95786.0,95785.0,0.2088]
["bitfinex","BTCUSD",1733164590041,0.00154661,95786.0,95785.0,0.31164521]
["bitfinex","BTCUSD",1733164590267,0.00654661,95786.0,95785.0,0.31164521]
["bitfinex","BTCUSD",1733164590503,0.00554661,95786.0,95785.0,0.31164521]
["bitfinex","BTCUSD",1733164590728,0.00154661,95786.0,95785.0,0.31164521]
["bitfinex","BTCUSD",1733164590965,0.00254661,95786.0,95785.0,0.31164521]
["bitfinex","BTCUSD",1733164591903,0.00454661,95786.0,95785.0,0.31164521]
["bitfinex","BTCUSD",1733164592142,0.00254661,95786.0,95785.0,0.31164521]
["bitfinex","BTCUSD",1733164592369,0.00454661,95786.0,95785.0,0.38471585]
["bitfinex","BTCUSD",1733164592593,0.00454661,95786.0,95785.0,0.31164521]
["bitfinex","BTCUSD",1733164593675,0.00454661,95786.0,95785.0,0.24092872]
["bitfinex","BTCUSD",1733164593943,0.14918474,95786.0,95785.0,0.2088]
["bitfinex","BTCUSD",1733164594176,0.1514946,95786.0,95785.0,0.2088]
["bitfinex","BTCUSD",1733164594433,0.3514946,95786.0,95785.0,0.2088]
["bitfinex","BTCUSD",1733164594691,0.3514946,95786.0,95780.0,0.00058547]
["bitfinex","BTCUSD",1733164594692,0.34463813,95781.0,95780.0,0.00058547]
["bitfinex","BTCUSD",1733164594927,0.36763813,95781.0,95780.0,0.00058547]
["bitfinex","BTCUSD",1733164596054,0.37163813,95781.0,95780.0,0.00058547]
["bitfinex","BTCUSD",1733164596295,0.36763813,95781.0,95780.0,0.00058547]
["bitfinex","BTCUSD",1733164596525,0.37363813,95781.0,95780.0,0.00058547]
["bitfinex","BTCUSD",1733164598167,0.37363813,95781.0,95780.0,0.00317318]
["bitfinex","BTCUSD",1733164598425,0.37363813,95781.0,95780.0,0.00058547]
["bitfinex","BTCUSD",1733164598871,0.37363813,95781.0,95780.0,0.00317318]
["bitfinex","BTCUSD",1733164599082,0.37363813,95781.0,95780.0,0.00058547]
["bitfinex","BTCUSD",1733164599332,0.37363813,95781.0,95780.0,0.00317318]
["bitfinex","BTCUSD",1733164599599,0.37363813,95781.0,95780.0,0.00058547]
["bitfinex","BTCUSD",1733164599818,0.99196577,95781.0,95780.0,0.00058547]
["bitfinex","BTCUSD",1733164600039,1.24430928,95781.0,95780.0,0.00058547]
["bitfinex","BTCUSD",1733164600278,1.15532685,95781.0,95780.0,0.00058547]
["bitfinex","BTCUSD",1733164600713,1.15332685,95781.0,95780.0,0.00058547]
["bitfinex","BTCUSD",1733164600952,1.15732685,95781.0,95780.0,0.00145017]
["bitfinex","BTCUSD",1733164601216,1.15332685,95781.0,95780.0,0.00145017]
["bitfinex","BTCUSD",1733164601716,1.16232685,95781.0,95780.0,0.00245017]
["bitfinex","BTCUSD",1733164601948,0.61768872,95781.0,95780.0,0.00245017]
["bitfinex","BTCUSD",1733164602193,0.55838334,95781.0,95780.0,0.00245017]
["bitfinex","BTCUSD",1733164602410,0.75838334,95781.0,95780.0,0.00245017]
["bitfinex","BTCUSD",1733164602638,0.75438334,95781.0,95780.0,0.00245017]
["bitfinex","BTCUSD",1733164602862,0.76038334,95781.0,95780.0,0.00345017]
["bitfinex","BTCUSD",1733164603338,0.76038334,95781.0,95780.0,0.00609006]
["bitfinex","BTCUSD",1733164604040,0.76038334,95781.0,95780.0,0.00345017]
["bitfinex","BTCUSD",1733164605256,0.76038334,95781.0,95780.0,0.00608502]
["bitfinex","BTCUSD",1733164605709,0.65753813,95781.0,95780.0,0.21489602]
["bitfinex","BTCUSD",1733164605962,0.15963813,95781.0,95780.0,0.21489602]
["bitfinex","BTCUSD",1733164606211,0.35963813,95781.0,95780.0,0.27823659]
["bitfinex","BTCUSD",1733164606461,0.35963813,95781.0,95780.0,0.21489602]
["bitfinex","BTCUSD",1733164606988,0.35363813,95781.0,95780.0,0.21389602]
["bitfinex","BTCUSD",1733164607212,0.38263813,95781.0,95780.0,0.21489602]
["bitfinex","BTCUSD",1733164607442,0.38263813,95781.0,95780.0,0.00608502]
["bitfinex","BTCUSD",1733164607666,0.37363813,95781.0,95780.0,0.00508502]
["bitfinex","BTCUSD",1733164607893,0.38238513,95781.0,95780.0,0.00608502]
["bitfinex","BTCUSD",1733164608165,0.38238513,95781.0,95780.0,0.00508502]
["bitfinex","BTCUSD",1733164608385,0.48523034,95781.0,95780.0,0.00245017]
["bitfinex","BTCUSD",1733164608605,0.48323034,95781.0,95780.0,0.00407063]
["bitfinex","BTCUSD",1733164608829,0.69753034,95781.0,95780.0,0.00145017]
["bitfinex","BTCUSD",1733164609059,0.69953034,95781.0,95780.0,0.00245017]
["bitfinex","BTCUSD",1733164609318,0.70553034,95781.0,95780.0,0.00245017]
["bitfinex","BTCUSD",1733164609537,0.70353034,95781.0,95780.0,0.00245017]
["bitfinex","BTCUSD",1733164609730,0.70753034,95781.0,95780.0,0.00245017]
["bitfinex","BTCUSD",1733164609972,0.70153034,95781.0,95780.0,0.00145017]
["bitfinex","BTCUSD",1733164610663,0.8003618,95781.0,95780.0,0.00145017]
["bitfinex","BTCUSD",1733164610882,0.8003618,95781.0,95779.0,0.0008647]
["bitfinex","BTCUSD",1733164610883,0.97619613,95780.0,95779.0,0.0008647]
["bitfinex","BTCUSD",1733164611101,1.07904134,95780.0,95779.0,0.0008647]
["bitfinex","BTCUSD",1733164611994,1.07904134,95780.0,95755.0,0.0008649]
["bitfinex","BTCUSD",1733164611995,0.34438513,95756.0,95755.0,0.0008649]
["bitfinex","BTCUSD",1733164612219,0.36738513,95756.0,95755.0,0.0008649]
["bitfinex","BTCUSD",1733164612450,0.36738513,95756.0,95755.0,0.00348001]
["bitfinex","BTCUSD",1733164612671,0.36738513,95756.0,95755.0,0.00078952]
["bitfinex","BTCUSD",1733164612891,0.51738513,95756.0,95755.0,0.00342923]
["bitfinex","BTCUSD",1733164613128,0.51738513,95756.0,95755.0,0.00078952]
["bitfinex","BTCUSD",1733164613317,0.51738513,95756.0,95755.0,0.00342923]
["bitfinex","BTCUSD",1733164613576,0.51738513,95756.0,95755.0,0.00078952]
["bitfinex","BTCUSD",1733164613812,0.51738513,95756.0,95755.0,0.0033558]
["bitfinex","BTCUSD",1733164614030,0.51738513,95756.0,95755.0,0.00071609]
["bitfinex","BTCUSD",1733164614263,0.51738513,95756.0,95755.0,0.0033558]
["bitfinex","BTCUSD",1733164614500,0.51838513,95756.0,95755.0,0.00071609]
["bitfinex","BTCUSD",1733164614716,0.51838513,95756.0,95755.0,0.0033558]
["bitfinex","BTCUSD",1733164614930,0.51838513,95756.0,95755.0,0.00071609]
["bitfinex","BTCUSD",1733164615156,0.51838513,95756.0,95755.0,0.0033558]
["bitfinex","BTCUSD",1733164615389,0.51738513,95756.0,95755.0,0.00071609]
["bitfinex","BTCUSD",1733164615585,0.52338513,95756.0,95755.0,0.0033558]
["bitfinex","BTCUSD",1733164615885,0.52338513,95756.0,95755.0,0.00071609]
["bitfinex","BTCUSD",1733164616105,0.52138513,95756.0,95755.0,0.0033558]
["bitfinex","BTCUSD",1733164616320,0.54070469,95756.0,95755.0,0.0033558]
["bitfinex","BTCUSD",1733164616542,0.54070469,95756.0,95755.0,0.00071609]
["bitfinex","BTCUSD",1733164616761,0.54070469,95756.0,95755.0,0.0033558]
["bitfinex","BTCUSD",1733164617019,0.54070469,95756.0,95755.0,0.00071609]
["bitfinex","BTCUSD",1733164617243,0.54070469,95756.0,95755.0,0.0033558]
["bitfinex","BTCUSD",1733164617464,0.54070469,95756.0,95755.0,0.00071609]
["bitfinex","BTCUSD",1733164617686,0.54070469,95756.0,95755.0,0.0033558]
["bitfinex","BTCUSD",1733164617911,0.54070469,95756.0,95755.0,0.00071609]
["bitfinex","BTCUSD",1733164618138,0.54070469,95756.0,95755.0,0.0033558]
["bitfinex","BTCUSD",1733164618359,0.54070469,95756.0,95755.0,0.00071609]
["bitfinex","BTCUSD",1733164618589,0.54070469,95756.0,95755.0,0.0033558]
["bitfinex","BTCUSD",1733164618816,0.54070469,95756.0,95755.0,0.00071609]
["bitfinex","BTCUSD",1733164619035,0.54070469,95756.0,95755.0,0.0033558]
["bitfinex","BTCUSD",1733164619253,0.54070469,95756.0,95755.0,0.00071609]
["bitfinex","BTCUSD",1733164619479,0.51770469,95756.0,95755.0,0.0033558]
["bitfinex","BTCUSD",1733164619774,0.006,95756.0,95755.0,0.00071609]
["bitfinex","BTCUSD",1733164620005,0.006,95756.0,95755.0,0.00337071]
["bitfinex","BTCUSD",1733164620235,0.006,95756.0,95755.0,0.00071609]
["bitfinex","BTCUSD",1733164620464,0.14438513,95768.0,95765.0,0.208844]
["bitfinex","BTCUSD",1733164620698,0.14438513,95774.0,95766.0,0.0467]
["bitfinex","BTCUSD",1733164620921,0.14438513,95774.0,95771.0,0.20883]
["bitfinex","BTCUSD",1733164621155,0.14438513,95774.0,95773.0,0.208827]
["bitfinex","BTCUSD",1733164621814,0.14438513,95774.0,95773.0,0.21146198]
["bitfinex","BTCUSD",1733164622497,0.14538513,95774.0,95773.0,0.21146198]
["bitfinex","BTCUSD",1733164625287,0.14711493,95774.0,95773.0,0.21146198]
["bitfinex","BTCUSD",1733164625509,0.53378673,95774.0,95773.0,0.00263498]
["bitfinex","BTCUSD",1733164625726,0.49711493,95774.0,95773.0,0.00263498]
["bitfinex","BTCUSD",1733164625951,0.49711493,95774.0,95771.0,0.20883]
["bitfinex","BTCUSD",1733164626238,0.35,95772.0,95771.0,0.20883]
["bitfinex","BTCUSD",1733164626454,0.49438513,95772.0,95771.0,0.20883]
["bitfinex","BTCUSD",1733164626670,0.14438513,95773.0,95771.0,0.20883]
["bitfinex","BTCUSD",1733164626893,0.0027298,95774.0,95771.0,0.41766]
["bitfinex","BTCUSD",1733164627124,0.0027298,95774.0,95773.0,0.208827]
["bitfinex","BTCUSD",1733164627367,0.49611493,95774.0,95773.0,0.208827]
["bitfinex","BTCUSD",1733164630073,0.29611493,95774.0,95773.0,0.208827]
["bitfinex","BTCUSD",1733164630517,0.0017298,95774.0,95773.0,0.22218998]
["bitfinex","BTCUSD",1733164630734,0.00178786,95781.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733164630960,0.00178786,95781.0,95780.0,0.31165621]
["bitfinex","BTCUSD",1733164631242,0.00178786,95781.0,95780.0,0.34378015]
["bitfinex","BTCUSD",1733164632140,0.00278786,95781.0,95780.0,0.24993494]
["bitfinex","BTCUSD",1733164632368,0.00278786,95781.0,95780.0,0.217811]
["bitfinex","BTCUSD",1733164633034,0.00278786,95781.0,95780.0,0.223811]
["bitfinex","BTCUSD",1733164633477,0.00178786,95781.0,95780.0,0.21723577]
["bitfinex","BTCUSD",1733164633707,0.00278786,95781.0,95780.0,0.32308098]
["bitfinex","BTCUSD",1733164633939,0.00278786,95781.0,95780.0,0.32808098]
["bitfinex","BTCUSD",1733164634172,6.1e-07,95786.0,95785.0,0.2088]
["bitfinex","BTCUSD",1733164634401,0.00058553,95786.0,95785.0,0.46661681]
["bitfinex","BTCUSD",1733164634626,0.00058553,95786.0,95785.0,0.46901387]
["bitfinex","BTCUSD",1733164634853,0.00058553,95786.0,95785.0,0.57184533]
["bitfinex","BTCUSD",1733164636289,0.00058553,95786.0,95785.0,0.31904227]
["bitfinex","BTCUSD",1733164636722,0.00158553,95786.0,95785.0,0.32804227]
["bitfinex","BTCUSD",1733164636949,0.00158553,95786.0,95785.0,0.32794227]
["bitfinex","BTCUSD",1733164644317,0.00158553,95786.0,95785.0,0.34516043]
["bitfinex","BTCUSD",1733164644765,0.2,95794.0,95793.0,0.208783]
["bitfinex","BTCUSD",1733164644978,0.2,95794.0,95793.0,0.38350616]
["bitfinex","BTCUSD",1733164645196,0.2,95794.0,95793.0,0.38576142]
["bitfinex","BTCUSD",1733164645431,0.2104022,95843.0,95794.0,0.208781]
["bitfinex","BTCUSD",1733164645432,0.2,95809.0,95794.0,0.208781]
["bitfinex","BTCUSD",1733164645872,0.2,95806.0,95804.0,0.208759]
["bitfinex","BTCUSD",1733164646102,0.34438513,95814.0,95804.0,0.31160421]
["bitfinex","BTCUSD",1733164646350,0.2,95813.0,95804.0,0.37358234]
["bitfinex","BTCUSD",1733164646569,0.15,95815.0,95804.0,0.37358234]
["bitfinex","BTCUSD",1733164646793,0.01760608,95809.0,95804.0,0.37358234]
["bitfinex","BTCUSD",1733164647031,0.01760608,95809.0,95804.0,0.37258234]
["bitfinex","BTCUSD",1733164647491,0.002727,95805.0,95804.0,0.38158234]
["bitfinex","BTCUSD",1733164648853,0.002727,95805.0,95804.0,0.38558234]
["bitfinex","BTCUSD",1733164649526,0.14438513,95827.0,95817.0,0.20867812]
["bitfinex","BTCUSD",1733164649748,0.14438513,95827.0,95817.0,0.35326514]
["bitfinex","BTCUSD",1733164649968,0.2,95826.0,95817.0,0.35550302]
["bitfinex","BTCUSD",1733164650205,0.2,95825.0,95817.0,0.35550302]
["bitfinex","BTCUSD",1733164650431,0.14438513,95827.0,95817.0,0.35550302]
["bitfinex","BTCUSD",1733164650660,0.14438513,95827.0,95817.0,0.35750302]
["bitfinex","BTCUSD",1733164650661,0.2,95826.0,95817.0,0.35750302]
["bitfinex","BTCUSD",1733164650885,0.00190217,95818.0,95817.0,0.35750302]
["bitfinex","BTCUSD",1733164651370,0.00190217,95818.0,95817.0,0.35850302]
["bitfinex","BTCUSD",1733164652540,0.00190217,95818.0,95817.0,0.31676121]
["bitfinex","BTCUSD",1733164653680,0.00190217,95818.0,95817.0,0.39846121]
["bitfinex","BTCUSD",1733164654159,0.00190217,95818.0,95817.0,0.42946202]
["bitfinex","BTCUSD",1733164654636,0.00190217,95818.0,95817.0,0.43046202]
["bitfinex","BTCUSD",1733164654856,1.7e-07,95818.0,95817.0,0.43046202]
["bitfinex","BTCUSD",1733164655096,1.7e-07,95818.0,95817.0,0.52641653]
["bitfinex","BTCUSD",1733164655364,1.7e-07,95818.0,95817.0,0.53241653]
["bitfinex","BTCUSD",1733164655598,1.7e-07,95818.0,95817.0,0.53041653]
["bitfinex","BTCUSD",1733164655824,0.19500017,95830.0,95829.0,0.208705]
["bitfinex","BTCUSD",1733164656062,0.19500017,95830.0,95829.0,0.31155021]
["bitfinex","BTCUSD",1733164656307,0.1619753,95841.0,95840.0,0.208681]
["bitfinex","BTCUSD",1733164656308,0.35697547,95841.0,95840.0,0.208681]
["bitfinex","BTCUSD",1733164656523,0.1619753,95841.0,95840.0,0.208681]
["bitfinex","BTCUSD",1733164656751,0.15,95842.0,95840.0,0.208681]
["bitfinex","BTCUSD",1733164656969,0.0017262,95843.0,95840.0,0.41955564]
["bitfinex","BTCUSD",1733164657921,0.0017262,95843.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733164658146,0.0017262,95843.0,95842.0,0.28055395]
["bitfinex","BTCUSD",1733164658375,0.0017262,95843.0,95842.0,0.38557864]
["bitfinex","BTCUSD",1733164659090,0.0017262,95843.0,95842.0,0.39357864]
["bitfinex","BTCUSD",1733164660683,0.0017262,95843.0,95842.0,0.39757864]
["bitfinex","BTCUSD",1733164662088,0.14611133,95843.0,95842.0,0.22285548]
["bitfinex","BTCUSD",1733164662351,0.59272014,95843.0,95842.0,0.01417948]
["bitfinex","BTCUSD",1733164662601,0.5904115,95843.0,95842.0,0.22285548]
["bitfinex","BTCUSD",1733164662851,0.5904115,95843.0,95842.0,0.220676]
["bitfinex","BTCUSD",1733164663109,0.5904115,95843.0,95842.0,0.01425613]
["bitfinex","BTCUSD",1733164663347,0.5904115,95843.0,95842.0,0.01025613]
["bitfinex","BTCUSD",1733164664018,0.5904115,95843.0,95842.0,0.00225613]
["bitfinex","BTCUSD",1733164664474,0.21800017,95842.0,95841.0,0.208677]
["bitfinex","BTCUSD",1733164664694,0.3623853,95842.0,95841.0,0.208677]
["bitfinex","BTCUSD",1733164665623,0.19500017,95839.0,95838.0,0.208683]
["bitfinex","BTCUSD",1733164665857,0.21800017,95839.0,95838.0,0.208683]
["bitfinex","BTCUSD",1733164666314,0.21800017,95839.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733164666315,0.19500017,95831.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733164666992,0.21800017,95831.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733164668607,0.36800017,95831.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733164669076,0.36800017,95831.0,95830.0,0.209702]
["bitfinex","BTCUSD",1733164670030,0.38537606,95831.0,95830.0,0.209702]
["bitfinex","BTCUSD",1733164673580,0.52976119,95831.0,95830.0,0.209702]
["bitfinex","BTCUSD",1733164674262,0.52976119,95831.0,95830.0,0.2105661]
["bitfinex","BTCUSD",1733164674490,0.53148939,95831.0,95830.0,0.2105661]
["bitfinex","BTCUSD",1733164678011,0.36410426,95831.0,95830.0,0.2105661]
["bitfinex","BTCUSD",1733164678268,0.0017262,95843.0,95842.0,0.208676]
["bitfinex","BTCUSD",1733164678507,0.0017262,95843.0,95842.0,0.31152121]
["bitfinex","BTCUSD",1733164678729,0.0017262,95843.0,95842.0,0.34630759]
["bitfinex","BTCUSD",1733164679666,0.0017262,95843.0,95842.0,0.35430759]
["bitfinex","BTCUSD",1733164679896,0.0017262,95843.0,95842.0,0.43147555]
["bitfinex","BTCUSD",1733164680129,0.0017262,95843.0,95842.0,0.43547555]
["bitfinex","BTCUSD",1733164681510,0.0017262,95843.0,95842.0,0.22342935]
["bitfinex","BTCUSD",1733164683560,0.0017262,95843.0,95842.0,0.40327456]
["bitfinex","BTCUSD",1733164683799,0.0017262,95843.0,95842.0,0.43534404]
["bitfinex","BTCUSD",1733164684240,0.0017262,95843.0,95842.0,0.40327456]
["bitfinex","BTCUSD",1733164684475,0.0017262,95843.0,95842.0,0.435347]
["bitfinex","BTCUSD",1733164685172,0.0017262,95843.0,95842.0,0.45696192]
["bitfinex","BTCUSD",1733164685672,2e-07,95843.0,95842.0,0.45696192]
["bitfinex","BTCUSD",1733164687496,2e-07,95843.0,95842.0,0.44896192]
["bitfinex","BTCUSD",1733164687966,2e-07,95843.0,95842.0,0.45796192]
["bitfinex","BTCUSD",1733164688429,0.14438513,95856.0,95855.0,0.208648]
["bitfinex","BTCUSD",1733164688677,0.21101327,95857.0,95855.0,0.2503787]
["bitfinex","BTCUSD",1733164688910,0.21101327,95857.0,95855.0,0.25309075]
["bitfinex","BTCUSD",1733164689657,0.21101327,95857.0,95855.0,0.21136005]
["bitfinex","BTCUSD",1733164689909,0.21118864,95857.0,95855.0,0.21336005]
["bitfinex","BTCUSD",1733164690124,0.21118864,95857.0,95855.0,0.21436005]
["bitfinex","BTCUSD",1733164690590,0.01618847,95857.0,95855.0,0.21436005]
["bitfinex","BTCUSD",1733164691045,0.21118864,95857.0,95855.0,0.21436005]
["bitfinex","BTCUSD",1733164691273,0.01618847,95857.0,95856.0,0.06316681]
["bitfinex","BTCUSD",1733164691519,0.01618847,95857.0,95856.0,0.16601202]
["bitfinex","BTCUSD",1733164691758,0.01618847,95857.0,95856.0,0.16867296]
["bitfinex","BTCUSD",1733164692503,0.01618847,95857.0,95856.0,0.17067296]
["bitfinex","BTCUSD",1733164692729,0.01618847,95857.0,95856.0,0.16967296]
["bitfinex","BTCUSD",1733164692960,4.7e-07,95857.0,95856.0,0.17167296]
["bitfinex","BTCUSD",1733164693223,0.0017296,95870.0,95865.0,0.208626]
["bitfinex","BTCUSD",1733164693224,4.5e-07,95870.0,95865.0,0.208626]
["bitfinex","BTCUSD",1733164693499,4.5e-07,95870.0,95869.0,0.71920996]
["bitfinex","BTCUSD",1733164693728,2.5e-07,95877.0,95876.0,0.208602]
["bitfinex","BTCUSD",1733164693985,2.5e-07,95877.0,95876.0,0.34609205]
["bitfinex","BTCUSD",1733164694206,2.5e-07,95877.0,95876.0,0.75348341]
["bitfinex","BTCUSD",1733164694430,2.5e-07,95877.0,95876.0,0.91192974]
["bitfinex","BTCUSD",1733164694668,2.5e-07,95877.0,95876.0,0.50453838]
["bitfinex","BTCUSD",1733164695111,2.5e-07,95877.0,95876.0,0.91194473]
["bitfinex","BTCUSD",1733164695339,8.5e-07,95882.0,95881.0,0.26420587]
["bitfinex","BTCUSD",1733164695561,8.5e-07,95882.0,95881.0,0.41390831]
["bitfinex","BTCUSD",1733164695785,8.5e-07,95882.0,95881.0,0.4165248]
["bitfinex","BTCUSD",1733164696010,8.5e-07,95882.0,95881.0,0.36090993]
["bitfinex","BTCUSD",1733164696718,0.19500017,95896.0,95895.0,0.208561]
["bitfinex","BTCUSD",1733164697563,0.14438513,95897.0,95896.0,0.208558]
["bitfinex","BTCUSD",1733164697564,0.19416061,95897.0,95896.0,0.208558]
["bitfinex","BTCUSD",1733164697797,0.01743066,95899.0,95896.0,0.33301813]
["bitfinex","BTCUSD",1733164698028,0.01743066,95899.0,95896.0,0.23209125]
["bitfinex","BTCUSD",1733164698029,0.0005847,95897.0,95896.0,0.23209125]
["bitfinex","BTCUSD",1733164698251,0.0005847,95897.0,95896.0,0.33493646]
["bitfinex","BTCUSD",1733164699215,0.0005847,95897.0,95896.0,0.33593646]
["bitfinex","BTCUSD",1733164699475,0.0023129,95897.0,95896.0,0.33493646]
["bitfinex","BTCUSD",1733164699691,0.0023129,95897.0,95896.0,0.31332154]
["bitfinex","BTCUSD",1733164699919,0.0023129,95897.0,95896.0,0.31932154]
["bitfinex","BTCUSD",1733164700166,0.0023129,95897.0,95896.0,0.21647633]
["bitfinex","BTCUSD",1733164700410,0.14669803,95897.0,95896.0,0.21647633]
["bitfinex","BTCUSD",1733164700681,0.34085864,95897.0,95896.0,0.21647633]
["bitfinex","BTCUSD",1733164700935,0.44295864,95897.0,95896.0,0.00860347]
["bitfinex","BTCUSD",1733164701212,0.54580385,95897.0,95896.0,0.00860347]
["bitfinex","BTCUSD",1733164701417,0.44295864,95897.0,95896.0,0.00660347]
["bitfinex","BTCUSD",1733164701667,0.44295864,95897.0,95894.0,0.208562]
["bitfinex","BTCUSD",1733164701668,0.41995864,95897.0,95894.0,0.417124]
["bitfinex","BTCUSD",1733164701903,0.44295864,95897.0,95896.0,0.00346916]
["bitfinex","BTCUSD",1733164702129,0.41995864,95897.0,95894.0,0.208562]
["bitfinex","BTCUSD",1733164702375,0.21716061,95895.0,95894.0,0.208562]
["bitfinex","BTCUSD",1733164703096,0.33854574,95886.0,95885.0,0.208581]
["bitfinex","BTCUSD",1733164703605,0.36154574,95886.0,95885.0,0.208581]
["bitfinex","BTCUSD",1733164703869,0.0023129,95897.0,95896.0,0.208559]
["bitfinex","BTCUSD",1733164704098,0.0023129,95897.0,95896.0,0.32483467]
["bitfinex","BTCUSD",1733164704353,0.0023129,95897.0,95896.0,0.31140421]
["bitfinex","BTCUSD",1733164705580,0.0023129,95897.0,95896.0,0.31940421]
["bitfinex","BTCUSD",1733164705806,0.0023129,95897.0,95896.0,0.31140421]
["bitfinex","BTCUSD",1733164706056,0.0023129,95897.0,95896.0,0.217559]
["bitfinex","BTCUSD",1733164706515,0.0023129,95897.0,95896.0,0.223559]
["bitfinex","BTCUSD",1733164706978,0.0023129,95897.0,95896.0,0.217559]
["bitfinex","BTCUSD",1733164707207,0.0023129,95897.0,95896.0,0.38447321]
["bitfinex","BTCUSD",1733164707678,0.0023129,95897.0,95896.0,0.37547321]
["bitfinex","BTCUSD",1733164707902,0.0023129,95897.0,95896.0,0.31840421]
["bitfinex","BTCUSD",1733164708367,0.0023129,95897.0,95896.0,0.32240421]
["bitfinex","BTCUSD",1733164708599,0.0023129,95897.0,95896.0,0.32517021]
["bitfinex","BTCUSD",1733164709091,0.98100281,95900.0,95897.0,0.208556]
["bitfinex","BTCUSD",1733164709315,0.98100281,95900.0,95899.0,0.208552]
["bitfinex","BTCUSD",1733164709316,0.98117804,95900.0,95899.0,0.208552]
["bitfinex","BTCUSD",1733164710001,0.98117804,95900.0,95899.0,0.21130387]
["bitfinex","BTCUSD",1733164710237,1.12556317,95900.0,95899.0,0.21130387]
["bitfinex","BTCUSD",1733164711170,1.12729017,95900.0,95899.0,0.21730387]
["bitfinex","BTCUSD",1733164711878,1.12729017,95900.0,95899.0,0.21130387]
["bitfinex","BTCUSD",1733164712099,1.12729017,95900.0,95899.0,0.21330387]
["bitfinex","BTCUSD",1733164712322,1.12729017,95900.0,95899.0,0.21130387]
["bitfinex","BTCUSD",1733164712821,1.12729017,95900.0,95899.0,0.21330387]
["bitfinex","BTCUSD",1733164713275,1.12729017,95900.0,95899.0,0.21430387]
["bitfinex","BTCUSD",1733164714635,1.12645061,95900.0,95899.0,0.21430387]
["bitfinex","BTCUSD",1733164714864,0.98206548,95900.0,95899.0,0.29761605]
["bitfinex","BTCUSD",1733164717334,0.98206548,95900.0,95899.0,0.21430387]
["bitfinex","BTCUSD",1733164721141,1.12645061,95900.0,95899.0,0.21430387]
["bitfinex","BTCUSD",1733164723097,1.03405061,95900.0,95899.0,0.21430387]
["bitfinex","BTCUSD",1733164724685,1.03405061,95900.0,95899.0,0.21416737]
["bitfinex","BTCUSD",1733164724938,1.03405061,95900.0,95899.0,0.21216737]
["bitfinex","BTCUSD",1733164724939,1.40121122,95900.0,95899.0,0.21216737]
["bitfinex","BTCUSD",1733164725376,1.39621122,95900.0,95899.0,0.21316737]
["bitfinex","BTCUSD",1733164725597,1.39621122,95900.0,95899.0,0.21216737]
["bitfinex","BTCUSD",1733164726905,1.39621122,95900.0,95899.0,0.21316737]
["bitfinex","BTCUSD",1733164727563,1.39621122,95900.0,95899.0,0.21216737]
["bitfinex","BTCUSD",1733164731242,1.39621122,95900.0,95899.0,0.00361537]
["bitfinex","BTCUSD",1733164731459,1.47521122,95900.0,95899.0,0.00361537]
["bitfinex","BTCUSD",1733164731675,1.47905089,95900.0,95899.0,0.00361537]
["bitfinex","BTCUSD",1733164732319,1.47521122,95900.0,95899.0,0.00361537]
["bitfinex","BTCUSD",1733164733267,1.39621122,95900.0,95899.0,0.00361537]
["bitfinex","BTCUSD",1733164733510,1.20205061,95900.0,95899.0,0.00361537]
["bitfinex","BTCUSD",1733164733758,1.02905061,95900.0,95899.0,0.00361537]
["bitfinex","BTCUSD",1733164733984,1.02905061,95900.0,95899.0,0.03566384]
["bitfinex","BTCUSD",1733164735074,1.02905061,95900.0,95899.0,0.04066384]
["bitfinex","BTCUSD",1733164735523,0.88466548,95900.0,95899.0,0.04066384]
["bitfinex","BTCUSD",1733164735728,1.02905061,95900.0,95899.0,0.04366384]
["bitfinex","BTCUSD",1733164736645,0.88466548,95900.0,95899.0,0.04366384]
["bitfinex","BTCUSD",1733164736869,0.88466548,95900.0,95899.0,0.35177198]
["bitfinex","BTCUSD",1733164737091,0.61664094,95900.0,95899.0,0.35177198]
["bitfinex","BTCUSD",1733164737315,0.61664094,95900.0,95899.0,0.22437198]
["bitfinex","BTCUSD",1733164737751,0.55407594,95900.0,95899.0,0.22137198]
["bitfinex","BTCUSD",1733164737996,0.53322094,95900.0,95899.0,0.21637198]
["bitfinex","BTCUSD",1733164738214,0.51236594,95900.0,95899.0,0.63782533]
["bitfinex","BTCUSD",1733164738473,0.51236594,95900.0,95899.0,0.22937198]
["bitfinex","BTCUSD",1733164738915,0.44980094,95900.0,95899.0,0.22937198]
["bitfinex","BTCUSD",1733164739160,0.40809094,95900.0,95899.0,0.22537198]
["bitfinex","BTCUSD",1733164739375,0.40809094,95900.0,95899.0,0.23037198]
["bitfinex","BTCUSD",1733164739612,0.041741,95958.0,95899.0,0.23037198]
["bitfinex","BTCUSD",1733164739613,0.02101134,95919.0,95918.0,0.335911]
["bitfinex","BTCUSD",1733164739829,0.02101134,95919.0,95918.0,0.43875621]
["bitfinex","BTCUSD",1733164740291,0.02101134,95919.0,95918.0,0.47343895]
["bitfinex","BTCUSD",1733164740737,0.02101134,95919.0,95918.0,0.48243895]
["bitfinex","BTCUSD",1733164740955,0.02101134,95919.0,95918.0,0.55281107]
["bitfinex","BTCUSD",1733164741172,0.02101134,95919.0,95918.0,0.54381107]
["bitfinex","BTCUSD",1733164741398,0.02101134,95919.0,95918.0,0.52080867]
["bitfinex","BTCUSD",1733164741833,0.02101134,95919.0,95918.0,0.52880867]
["bitfinex","BTCUSD",1733164742051,0.02101134,95919.0,95918.0,0.33103655]
["bitfinex","BTCUSD",1733164747070,0.02101134,95919.0,95918.0,0.33189985]
["bitfinex","BTCUSD",1733164747310,0.02273794,95919.0,95918.0,0.33189985]
["bitfinex","BTCUSD",1733164754457,9.4e-07,95919.0,95918.0,0.33189985]
["bitfinex","BTCUSD",1733164754878,9.4e-07,95919.0,95918.0,0.36377513]
["bitfinex","BTCUSD",1733164755126,9.4e-07,95919.0,95918.0,0.46660659]
["bitfinex","BTCUSD",1733164756593,9.4e-07,95919.0,95918.0,1.16660659]
["bitfinex","BTCUSD",1733164760595,9.4e-07,95919.0,95918.0,1.06377513]
["bitfinex","BTCUSD",1733164760816,9.4e-07,95919.0,95918.0,1.06376496]
["bitfinex","BTCUSD",1733164761019,9.4e-07,95919.0,95918.0,1.03189985]
["bitfinex","BTCUSD",1733164763144,9.4e-07,95919.0,95918.0,1.06376773]
["bitfinex","BTCUSD",1733164767649,9.4e-07,95919.0,95918.0,0.36376773]
["bitfinex","BTCUSD",1733164770233,9.4e-07,95919.0,95918.0,0.26092252]
["bitfinex","BTCUSD",1733164771329,9.4e-07,95919.0,95918.0,0.25292252]
["bitfinex","BTCUSD",1733164771543,9.4e-07,95919.0,95918.0,0.25892252]
["bitfinex","BTCUSD",1733164771762,9.4e-07,95919.0,95918.0,0.42876368]
["bitfinex","BTCUSD",1733164772224,9.4e-07,95919.0,95918.0,0.41976368]
["bitfinex","BTCUSD",1733164773557,9.4e-07,95919.0,95918.0,0.42876368]
["bitfinex","BTCUSD",1733164775639,9.4e-07,95919.0,95918.0,0.36176773]
["bitfinex","BTCUSD",1733164775861,9.4e-07,95919.0,95918.0,0.25892252]
["bitfinex","BTCUSD",1733164778973,0.12950094,95919.0,95918.0,0.25892252]
["bitfinex","BTCUSD",1733164780025,0.27388607,95919.0,95918.0,0.25892252]
["bitfinex","BTCUSD",1733164780468,0.49104668,95919.0,95918.0,0.25892252]
["bitfinex","BTCUSD",1733164780733,0.49104668,95919.0,95918.0,0.22705464]
["bitfinex","BTCUSD",1733164781459,0.49104668,95919.0,95918.0,0.21805464]
["bitfinex","BTCUSD",1733164781707,0.49104668,95919.0,95918.0,0.22405464]
["bitfinex","BTCUSD",1733164781960,0.46804668,95919.0,95918.0,0.21805464]
["bitfinex","BTCUSD",1733164782183,0.46804668,95919.0,95918.0,0.22105464]
["bitfinex","BTCUSD",1733164782655,0.08280094,95919.0,95918.0,0.22105464]
["bitfinex","BTCUSD",1733164782877,9.4e-07,95919.0,95918.0,0.35135868]
["bitfinex","BTCUSD",1733164788290,9.4e-07,95919.0,95918.0,0.32351549]
["bitfinex","BTCUSD",1733164789029,9.4e-07,95919.0,95918.0,0.31065864]
["bitfinex","BTCUSD",1733164791601,7.4e-07,95939.0,95919.0,0.15]
["bitfinex","BTCUSD",1733164791845,7.4e-07,95939.0,95938.0,0.208467]
["bitfinex","BTCUSD",1733164792081,7.4e-07,95939.0,95938.0,0.34335851]
["bitfinex","BTCUSD",1733164792363,7.4e-07,95939.0,95938.0,0.41895851]
["bitfinex","BTCUSD",1733164792612,7.4e-07,95939.0,95938.0,0.42155033]
["bitfinex","BTCUSD",1733164792857,7.4e-07,95939.0,95938.0,0.51033016]
["bitfinex","BTCUSD",1733164793090,9.4e-07,95939.0,95938.0,0.51033016]
["bitfinex","BTCUSD",1733164794523,9.4e-07,95939.0,95938.0,0.44373016]
["bitfinex","BTCUSD",1733164795035,9.4e-07,95939.0,95938.0,0.45273016]
["bitfinex","BTCUSD",1733164797401,9.4e-07,95939.0,95938.0,0.45267016]
["bitfinex","BTCUSD",1733164798117,9.4e-07,95939.0,95938.0,0.44754839]
["bitfinex","BTCUSD",1733164800639,9.4e-07,95939.0,95938.0,0.35876856]
["bitfinex","BTCUSD",1733164804499,9.4e-07,95939.0,95938.0,0.35963326]
["bitfinex","BTCUSD",1733164804764,0.00173034,95939.0,95938.0,0.35963326]
["bitfinex","BTCUSD",1733164805241,0.07863034,95939.0,95938.0,0.22474175]
["bitfinex","BTCUSD",1733164805748,0.07863034,95939.0,95938.0,0.20674175]
["bitfinex","BTCUSD",1733164805996,0.07863034,95939.0,95938.0,0.21374175]
["bitfinex","BTCUSD",1733164806507,0.07863034,95939.0,95938.0,0.22274175]
["bitfinex","BTCUSD",1733164806991,0.27011547,95939.0,95938.0,0.22274175]
["bitfinex","BTCUSD",1733164807719,0.07863034,95939.0,95938.0,0.22274175]
["bitfinex","BTCUSD",1733164807956,0.07863034,95939.0,95938.0,0.32558696]
["bitfinex","BTCUSD",1733164808204,0.22301547,95939.0,95938.0,0.22274175]
["bitfinex","BTCUSD",1733164808922,0.50859369,95939.0,95938.0,0.22274175]
["bitfinex","BTCUSD",1733164809770,0.50859369,95939.0,95938.0,0.21374175]
["bitfinex","BTCUSD",1733164809979,0.46687608,95939.0,95938.0,0.22274175]
["bitfinex","BTCUSD",1733164810450,0.48440729,95939.0,95938.0,0.22274175]
["bitfinex","BTCUSD",1733164810895,0.48440729,95939.0,95938.0,0.21574175]
["bitfinex","BTCUSD",1733164811116,0.48440729,95939.0,95938.0,0.22074175]
["bitfinex","BTCUSD",1733164811569,0.48440729,95939.0,95938.0,0.21574175]
["bitfinex","BTCUSD",1733164811784,0.48440729,95939.0,95938.0,0.00345652]
["bitfinex","BTCUSD",1733164811998,0.48440729,95939.0,95938.0,0.00745652]
["bitfinex","BTCUSD",1733164812903,0.48440729,95939.0,95938.0,0.00445652]
["bitfinex","BTCUSD",1733164813119,0.48740729,95939.0,95938.0,0.00445652]
["bitfinex","BTCUSD",1733164813345,0.48440729,95939.0,95938.0,0.00445652]
["bitfinex","BTCUSD",1733164813767,0.48740729,95939.0,95938.0,0.00345652]
["bitfinex","BTCUSD",1733164814203,0.48940729,95939.0,95938.0,0.00345652]
["bitfinex","BTCUSD",1733164814634,0.48740729,95939.0,95938.0,0.02645652]
["bitfinex","BTCUSD",1733164814849,0.48940729,95939.0,95938.0,0.02645652]
["bitfinex","BTCUSD",1733164815093,0.48940729,95939.0,95938.0,0.00345652]
["bitfinex","BTCUSD",1733164815593,0.48440729,95939.0,95938.0,0.00345652]
["bitfinex","BTCUSD",1733164816021,0.48740729,95939.0,95938.0,0.00345652]
["bitfinex","BTCUSD",1733164816231,0.48440729,95939.0,95938.0,0.00345652]
["bitfinex","BTCUSD",1733164816441,0.48440729,95939.0,95938.0,0.00445652]
["bitfinex","BTCUSD",1733164816916,0.48440729,95939.0,95938.0,0.00345652]
["bitfinex","BTCUSD",1733164817149,0.00173034,95939.0,95938.0,0.13030173]
["bitfinex","BTCUSD",1733164817372,0.00173034,95939.0,95938.0,0.13823627]
["bitfinex","BTCUSD",1733164817586,0.00173034,95939.0,95938.0,0.13923627]
["bitfinex","BTCUSD",1733164817808,0.00173034,95939.0,95938.0,0.54672918]
["bitfinex","BTCUSD",1733164818041,0.14611547,95939.0,95938.0,0.03639106]
["bitfinex","BTCUSD",1733164818251,0.49860369,95939.0,95938.0,0.00745652]
["bitfinex","BTCUSD",1733164818480,0.66597954,95939.0,95938.0,0.00745652]
["bitfinex","BTCUSD",1733164818691,0.76882475,95939.0,95938.0,0.0048647]
["bitfinex","BTCUSD",1733164818919,0.76882475,95939.0,95938.0,0.0008647]
["bitfinex","BTCUSD",1733164819144,0.76882475,95939.0,95938.0,0.0098647]
["bitfinex","BTCUSD",1733164819560,0.76882475,95939.0,95938.0,0.0008647]
["bitfinex","BTCUSD",1733164819772,0.77082475,95939.0,95938.0,0.0018647]
["bitfinex","BTCUSD",1733164820004,0.67135474,95919.0,95905.0,0.40720092]
["bitfinex","BTCUSD",1733164820215,0.65367602,95919.0,95900.0,0.208549]
["bitfinex","BTCUSD",1733164820495,0.46284574,95901.0,95900.0,0.208549]
["bitfinex","BTCUSD",1733164820952,0.33854574,95900.0,95896.0,0.3178435]
["bitfinex","BTCUSD",1733164821201,0.44139095,95900.0,95896.0,0.1092855]
["bitfinex","BTCUSD",1733164821416,0.51769095,95900.0,95896.0,0.2094215]
["bitfinex","BTCUSD",1733164821633,0.57426005,95900.0,95896.0,0.0008635]
["bitfinex","BTCUSD",1733164821849,0.59202326,95900.0,95899.0,0.00103776]
["bitfinex","BTCUSD",1733164822965,0.59502326,95900.0,95899.0,0.00103776]
["bitfinex","BTCUSD",1733164823187,0.59202326,95900.0,95899.0,0.00103776]
["bitfinex","BTCUSD",1733164823433,0.53845416,95900.0,95899.0,0.00103776]
["bitfinex","BTCUSD",1733164824102,0.24144834,95900.0,95899.0,0.00103776]
["bitfinex","BTCUSD",1733164824567,0.43560895,95900.0,95899.0,0.00103776]
["bitfinex","BTCUSD",1733164824789,0.24144834,95900.0,95899.0,0.00103776]
["bitfinex","BTCUSD",1733164825201,0.43760895,95900.0,95899.0,0.00103776]
["bitfinex","BTCUSD",1733164825411,0.48616985,95900.0,95899.0,0.00103776]
["bitfinex","BTCUSD",1733164825914,0.14938513,95900.0,95899.0,0.00103776]
["bitfinex","BTCUSD",1733164826344,0.14438513,95916.0,95913.0,0.208521]
["bitfinex","BTCUSD",1733164826553,0.14438513,95915.0,95913.0,0.208521]
["bitfinex","BTCUSD",1733164826789,0.14438513,95915.0,95913.0,0.417043]
["bitfinex","BTCUSD",1733164827040,0.33854574,95919.0,95918.0,0.208511]
["bitfinex","BTCUSD",1733164827526,0.14438513,95919.0,95918.0,0.208511]
["bitfinex","BTCUSD",1733164828171,0.14438513,95919.0,95918.0,0.209511]
["bitfinex","BTCUSD",1733164828389,0.33854574,95919.0,95918.0,0.209511]
["bitfinex","BTCUSD",1733164828623,0.33854574,95919.0,95918.0,0.208511]
["bitfinex","BTCUSD",1733164829063,0.33954574,95919.0,95918.0,0.222511]
["bitfinex","BTCUSD",1733164830889,0.356719,95919.0,95918.0,0.222511]
["bitfinex","BTCUSD",1733164831763,0.356719,95919.0,95918.0,0.22541213]
["bitfinex","BTCUSD",1733164832004,0.77023611,95919.0,95918.0,0.01690113]
["bitfinex","BTCUSD",1733164832288,0.77023611,95919.0,95918.0,0.00646056]
["bitfinex","BTCUSD",1733164832513,0.43755839,95919.0,95918.0,0.00355943]
["bitfinex","BTCUSD",1733164832740,0.631719,95919.0,95918.0,0.21207043]
["bitfinex","BTCUSD",1733164833194,0.631719,95919.0,95918.0,0.21618046]
["bitfinex","BTCUSD",1733164833424,0.631719,95919.0,95918.0,0.00411003]
["bitfinex","BTCUSD",1733164833903,0.631719,95919.0,95916.0,0.208514]
["bitfinex","BTCUSD",1733164834124,0.19416061,95917.0,95916.0,0.208514]
["bitfinex","BTCUSD",1733164834341,0.19646753,95917.0,95916.0,0.208514]
["bitfinex","BTCUSD",1733164835286,0.19646753,95917.0,95916.0,0.209514]
["bitfinex","BTCUSD",1733164835517,0.19416061,95917.0,95916.0,0.208514]
["bitfinex","BTCUSD",1733164835752,0.33854574,95917.0,95916.0,0.210514]
["bitfinex","BTCUSD",1733164836901,0.39704764,95917.0,95916.0,0.210514]
["bitfinex","BTCUSD",1733164837329,0.33854574,95917.0,95916.0,0.210514]
["bitfinex","BTCUSD",1733164839889,0.33854574,95917.0,95916.0,0.2113788]
["bitfinex","BTCUSD",1733164840982,0.33854574,95917.0,95916.0,0.2013788]
["bitfinex","BTCUSD",1733164841222,0.33854574,95917.0,95916.0,0.1993788]
["bitfinex","BTCUSD",1733164841466,0.33954574,95917.0,95916.0,0.1993788]
["bitfinex","BTCUSD",1733164841714,0.33854574,95917.0,95916.0,0.1993788]
["bitfinex","BTCUSD",1733164841940,0.33854574,95917.0,95916.0,0.2003788]
["bitfinex","BTCUSD",1733164842381,0.33854574,95917.0,95916.0,0.1993788]
["bitfinex","BTCUSD",1733164842585,0.33854574,95917.0,95916.0,0.2003788]
["bitfinex","BTCUSD",1733164842832,0.33854574,95917.0,95916.0,0.1993788]
["bitfinex","BTCUSD",1733164843281,0.3972206,95917.0,95916.0,0.0008648]
["bitfinex","BTCUSD",1733164843487,0.50006581,95917.0,95916.0,0.00504896]
["bitfinex","BTCUSD",1733164843697,0.50368433,95917.0,95916.0,0.0008648]
["bitfinex","BTCUSD",1733164844115,0.33854574,95917.0,95916.0,0.0008648]
["bitfinex","BTCUSD",1733164844324,0.33954574,95917.0,95916.0,0.00504896]
["bitfinex","BTCUSD",1733164844542,0.33854574,95917.0,95916.0,0.00504896]
["bitfinex","BTCUSD",1733164844958,0.33954574,95917.0,95916.0,0.00504896]
["bitfinex","BTCUSD",1733164845171,0.33854574,95917.0,95916.0,0.00504896]
["bitfinex","BTCUSD",1733164845382,0.39726156,95917.0,95916.0,0.00504896]
["bitfinex","BTCUSD",1733164845600,0.39826156,95917.0,95916.0,0.00504896]
["bitfinex","BTCUSD",1733164845816,0.39726156,95917.0,95916.0,0.00504896]
["bitfinex","BTCUSD",1733164846035,0.39826156,95917.0,95916.0,0.00504896]
["bitfinex","BTCUSD",1733164847466,0.39726156,95917.0,95916.0,0.00504896]
["bitfinex","BTCUSD",1733164847746,0.3385867,95917.0,95916.0,0.00504896]
["bitfinex","BTCUSD",1733164848009,0.34221001,95917.0,95916.0,0.00504896]
["bitfinex","BTCUSD",1733164848256,0.34321001,95917.0,95916.0,0.00504896]
["bitfinex","BTCUSD",1733164849220,0.44605677,95917.0,95916.0,0.00504896]
["bitfinex","BTCUSD",1733164852553,0.44243191,95917.0,95916.0,0.00504896]
["bitfinex","BTCUSD",1733164852832,0.44778915,95917.0,95916.0,0.00504896]
["bitfinex","BTCUSD",1733164853531,0.54319454,95917.0,95916.0,0.00504896]
["bitfinex","BTCUSD",1733164853748,0.58939454,95917.0,95916.0,0.00504896]
["bitfinex","BTCUSD",1733164854208,0.58939454,95917.0,95916.0,0.0008648]
["bitfinex","BTCUSD",1733164855875,0.62124574,95912.0,95911.0,0.10587688]
["bitfinex","BTCUSD",1733164856117,1.10248528,95912.0,95911.0,0.09248571]
["bitfinex","BTCUSD",1733164856352,1.30248528,95912.0,95911.0,0.09248571]
["bitfinex","BTCUSD",1733164856589,1.30853393,95912.0,95911.0,0.09248571]
["bitfinex","BTCUSD",1733164856811,1.30248528,95912.0,95911.0,0.06899685]
["bitfinex","BTCUSD",1733164857805,0.97972685,95912.0,95911.0,0.06899685]
["bitfinex","BTCUSD",1733164858021,0.98872685,95912.0,95911.0,0.06999685]
["bitfinex","BTCUSD",1733164858269,1.00272685,95912.0,95911.0,0.06899685]
["bitfinex","BTCUSD",1733164858517,1.01172685,95912.0,95911.0,0.06999685]
["bitfinex","BTCUSD",1733164858745,1.01172685,95912.0,95911.0,0.07099685]
["bitfinex","BTCUSD",1733164859012,1.11455831,95912.0,95911.0,0.03540686]
["bitfinex","BTCUSD",1733164859229,1.24087461,95912.0,95911.0,0.03540686]
["bitfinex","BTCUSD",1733164859711,1.13097461,95912.0,95911.0,0.03009057]
["bitfinex","BTCUSD",1733164861136,1.01172685,95912.0,95911.0,0.03009057]
["bitfinex","BTCUSD",1733164861376,0.59456624,95912.0,95911.0,0.03009057]
["bitfinex","BTCUSD",1733164861641,0.24552103,95912.0,95911.0,0.03009057]
["bitfinex","BTCUSD",1733164861870,0.15701432,95912.0,95911.0,0.03009057]
["bitfinex","BTCUSD",1733164862096,0.34754574,95912.0,95911.0,0.03009057]
["bitfinex","BTCUSD",1733164862351,0.34754574,95912.0,95911.0,0.03434325]
["bitfinex","BTCUSD",1733164862872,0.15338513,95912.0,95911.0,0.03334325]
["bitfinex","BTCUSD",1733164863122,0.34754574,95912.0,95911.0,0.03434325]
["bitfinex","BTCUSD",1733164863579,0.14438513,95912.0,95911.0,0.03334325]
["bitfinex","BTCUSD",1733164863836,0.33854574,95912.0,95911.0,0.03334325]
["bitfinex","BTCUSD",1733164864090,0.15338513,95912.0,95911.0,0.03434325]
["bitfinex","BTCUSD",1733164864845,0.15338513,95912.0,95911.0,0.03334325]
["bitfinex","BTCUSD",1733164865579,0.15338513,95912.0,95911.0,0.03420815]
["bitfinex","BTCUSD",1733164865828,0.15511493,95912.0,95911.0,0.03420815]
["bitfinex","BTCUSD",1733164867038,0.34927554,95912.0,95911.0,0.03420815]
["bitfinex","BTCUSD",1733164867532,0.15511493,95912.0,95911.0,0.03420815]
["bitfinex","BTCUSD",1733164869238,0.34927554,95912.0,95911.0,0.03420815]
["bitfinex","BTCUSD",1733164870453,0.38627046,95912.0,95911.0,0.03420815]
["bitfinex","BTCUSD",1733164870957,0.34927554,95912.0,95911.0,0.03420815]
["bitfinex","BTCUSD",1733164873289,0.15511493,95912.0,95911.0,0.03420815]
["bitfinex","BTCUSD",1733164873546,0.15511493,95912.0,95911.0,0.13705336]
["bitfinex","BTCUSD",1733164873547,0.0107298,95912.0,95911.0,0.13705336]
["bitfinex","BTCUSD",1733164873757,0.0107298,95912.0,95911.0,0.16908159]
["bitfinex","BTCUSD",1733164874242,0.0017298,95912.0,95911.0,0.16808159]
["bitfinex","BTCUSD",1733164874496,8e-07,95912.0,95911.0,0.16808159]
["bitfinex","BTCUSD",1733164875210,8e-07,95912.0,95911.0,0.17308159]
["bitfinex","BTCUSD",1733164875464,8e-07,95912.0,95911.0,0.16808159]
["bitfinex","BTCUSD",1733164875713,0.0010008,95912.0,95911.0,0.17708159]
["bitfinex","BTCUSD",1733164877069,0.0010008,95912.0,95911.0,0.18408159]
["bitfinex","BTCUSD",1733164877306,8e-07,95912.0,95911.0,0.18408159]
["bitfinex","BTCUSD",1733164877567,8e-07,95912.0,95911.0,0.27287955]
["bitfinex","BTCUSD",1733164877787,5.6e-07,95917.0,95916.0,0.208515]
["bitfinex","BTCUSD",1733164878047,5.6e-07,95917.0,95916.0,0.24054323]
["bitfinex","BTCUSD",1733164878274,0.0017296,95919.0,95916.0,0.24054323]
["bitfinex","BTCUSD",1733164878275,1.6e-07,95919.0,95916.0,0.57158887]
["bitfinex","BTCUSD",1733164878506,1.6e-07,95919.0,95918.0,0.208511]
["bitfinex","BTCUSD",1733164878758,1.6e-07,95919.0,95918.0,0.34333436]
["bitfinex","BTCUSD",1733164879006,1.6e-07,95919.0,95918.0,0.34740082]
["bitfinex","BTCUSD",1733164879262,1.6e-07,95919.0,95918.0,0.42570082]
["bitfinex","BTCUSD",1733164879491,0.14611453,95939.0,95918.0,0.42570082]
["bitfinex","BTCUSD",1733164879492,4e-07,95939.0,95938.0,0.208467]
["bitfinex","BTCUSD",1733164879713,4e-07,95939.0,95938.0,0.86516666]
["bitfinex","BTCUSD",1733164879946,4e-07,95939.0,95938.0,0.49355657]
["bitfinex","BTCUSD",1733164880404,4e-07,95939.0,95938.0,0.46162462]
["bitfinex","BTCUSD",1733164880893,0.14438553,95939.0,95938.0,0.21670697]
["bitfinex","BTCUSD",1733164881844,4e-07,95939.0,95938.0,0.21970697]
["bitfinex","BTCUSD",1733164882482,4e-07,95939.0,95938.0,0.21270697]
["bitfinex","BTCUSD",1733164882693,4e-07,95939.0,95938.0,0.32255218]
["bitfinex","BTCUSD",1733164883754,4e-07,95939.0,95938.0,0.32455218]
["bitfinex","BTCUSD",1733164883983,4e-07,95939.0,95938.0,0.3954341]
["bitfinex","BTCUSD",1733164884200,4e-07,95939.0,95938.0,0.3934341]
["bitfinex","BTCUSD",1733164884672,4e-07,95939.0,95938.0,0.3974341]
["bitfinex","BTCUSD",1733164884893,4e-07,95939.0,95938.0,0.3904341]
["bitfinex","BTCUSD",1733164885320,0.0010004,95939.0,95938.0,0.3974341]
["bitfinex","BTCUSD",1733164885539,0.0010004,95939.0,95938.0,0.32655218]
["bitfinex","BTCUSD",1733164887765,0.14538553,95939.0,95938.0,0.22370697]
["bitfinex","BTCUSD",1733164888203,0.33954614,95939.0,95938.0,0.22370697]
["bitfinex","BTCUSD",1733164888885,0.33954614,95939.0,95938.0,0.01523997]
["bitfinex","BTCUSD",1733164892157,0.56599135,95939.0,95938.0,0.01523997]
["bitfinex","BTCUSD",1733164892425,0.66882281,95939.0,95938.0,0.01416238]
["bitfinex","BTCUSD",1733164892653,0.86632281,95939.0,95938.0,0.01117426]
["bitfinex","BTCUSD",1733164893318,0.76699389,95939.0,95938.0,0.00717426]
["bitfinex","BTCUSD",1733164893532,0.96699389,95939.0,95938.0,0.00717426]
["bitfinex","BTCUSD",1733164893960,0.99559785,95939.0,95938.0,0.00017426]
["bitfinex","BTCUSD",1733164894394,0.99759785,95939.0,95938.0,0.00017426]
["bitfinex","BTCUSD",1733164896608,1.01401415,95939.0,95938.0,0.00017426]
["bitfinex","BTCUSD",1733164897031,1.11684561,95939.0,95938.0,0.00017426]
["bitfinex","BTCUSD",1733164898357,0.41454614,95915.0,95914.0,0.208518]
["bitfinex","BTCUSD",1733164898571,0.41454614,95915.0,95912.0,0.208523]
["bitfinex","BTCUSD",1733164898787,0.19416061,95913.0,95912.0,0.208523]
["bitfinex","BTCUSD",1733164899235,0.33704614,95913.0,95912.0,0.208523]
["bitfinex","BTCUSD",1733164899455,0.19416061,95912.0,95911.0,0.02895547]
["bitfinex","BTCUSD",1733164900668,0.19646763,95912.0,95911.0,0.02895547]
["bitfinex","BTCUSD",1733164900890,0.19646763,95912.0,95911.0,0.03195547]
["bitfinex","BTCUSD",1733164901352,0.33704614,95912.0,95911.0,0.03395547]
["bitfinex","BTCUSD",1733164901863,0.33704614,95912.0,95911.0,0.03095547]
["bitfinex","BTCUSD",1733164902116,0.34104614,95912.0,95911.0,0.03095547]
["bitfinex","BTCUSD",1733164902620,0.34104614,95912.0,95911.0,0.02895547]
["bitfinex","BTCUSD",1733164902878,0.34204614,95912.0,95911.0,0.02895547]
["bitfinex","BTCUSD",1733164903099,0.33804614,95912.0,95911.0,0.02895547]
["bitfinex","BTCUSD",1733164903327,0.33704614,95912.0,95911.0,0.01279595]
["bitfinex","BTCUSD",1733164903553,0.33704614,95912.0,95911.0,0.01588943]
["bitfinex","BTCUSD",1733164904039,0.33804614,95912.0,95911.0,0.01588943]
["bitfinex","BTCUSD",1733164904294,0.33704614,95912.0,95911.0,0.01588943]
["bitfinex","BTCUSD",1733164904547,0.33804614,95912.0,95911.0,0.01588943]
["bitfinex","BTCUSD",1733164905767,0.33704614,95912.0,95911.0,0.01588943]
["bitfinex","BTCUSD",1733164906229,0.33704614,95912.0,95911.0,0.01788943]
["bitfinex","BTCUSD",1733164906702,0.37247823,95912.0,95911.0,0.01588943]
["bitfinex","BTCUSD",1733164907417,0.14288553,95912.0,95911.0,0.01588943]
["bitfinex","BTCUSD",1733164907904,0.33704614,95912.0,95911.0,0.01588943]
["bitfinex","BTCUSD",1733164908127,0.34004614,95912.0,95911.0,0.01588943]
["bitfinex","BTCUSD",1733164908611,0.56939135,95912.0,95911.0,0.01588943]
["bitfinex","BTCUSD",1733164908881,0.53704614,95900.0,95888.0,0.208575]
["bitfinex","BTCUSD",1733164909113,0.71779135,95900.0,95886.0,0.20858]
["bitfinex","BTCUSD",1733164909351,0.71779135,95900.0,95889.0,0.208573]
["bitfinex","BTCUSD",1733164909579,0.71779135,95900.0,95882.0,0.208587]
["bitfinex","BTCUSD",1733164909823,0.76639135,95900.0,95880.0,0.208592]
["bitfinex","BTCUSD",1733164910067,0.77363076,95900.0,95880.0,0.208592]
["bitfinex","BTCUSD",1733164910318,0.79242989,95900.0,95899.0,0.00103873]
["bitfinex","BTCUSD",1733164910554,0.81176931,95900.0,95899.0,0.00103873]
["bitfinex","BTCUSD",1733164910781,0.80676832,95900.0,95899.0,0.00103873]
["bitfinex","BTCUSD",1733164911256,0.81476832,95900.0,95899.0,0.00203873]
["bitfinex","BTCUSD",1733164911493,0.83118462,95900.0,95899.0,0.00203873]
["bitfinex","BTCUSD",1733164911722,0.33678643,95876.0,95875.0,0.208603]
["bitfinex","BTCUSD",1733164911941,0.37046507,95876.0,95875.0,0.208603]
["bitfinex","BTCUSD",1733164912418,0.33678643,95876.0,95875.0,0.208603]
["bitfinex","BTCUSD",1733164914082,0.35396468,95876.0,95875.0,0.208603]
["bitfinex","BTCUSD",1733164915763,0.35396468,95876.0,95872.0,0.208609]
["bitfinex","BTCUSD",1733164915764,0.33678643,95873.0,95872.0,0.41722]
["bitfinex","BTCUSD",1733164916675,0.33678643,95873.0,95872.0,0.42018141]
["bitfinex","BTCUSD",1733164917082,0.33678643,95873.0,95872.0,0.42118141]
["bitfinex","BTCUSD",1733164917294,0.37046507,95873.0,95872.0,0.42218141]
["bitfinex","BTCUSD",1733164919214,0.38810229,95873.0,95872.0,0.42218141]
["bitfinex","BTCUSD",1733164919474,0.33678643,95873.0,95872.0,0.42218141]
["bitfinex","BTCUSD",1733164919694,0.33678643,95873.0,95872.0,0.41922]
["bitfinex","BTCUSD",1733164920136,0.33678643,95873.0,95872.0,0.42218141]
["bitfinex","BTCUSD",1733164924167,0.30974653,95873.0,95872.0,0.42218141]
["bitfinex","BTCUSD",1733164924658,0.30974653,95873.0,95872.0,0.41922]
["bitfinex","BTCUSD",1733164925091,0.30974653,95873.0,95872.0,0.42397801]
["bitfinex","BTCUSD",1733164925546,0.30974653,95873.0,95872.0,0.21536701]
["bitfinex","BTCUSD",1733164925781,0.30974653,95873.0,95872.0,0.00675801]
["bitfinex","BTCUSD",1733164925782,0.52816302,95873.0,95872.0,0.00675801]
["bitfinex","BTCUSD",1733164926021,0.80191795,95873.0,95872.0,0.00675801]
["bitfinex","BTCUSD",1733164926241,0.80191795,95873.0,95872.0,0.0037298]
["bitfinex","BTCUSD",1733164926242,0.78444579,95873.0,95872.0,0.0037298]
["bitfinex","BTCUSD",1733164926706,0.43618735,95873.0,95872.0,0.0037298]
["bitfinex","BTCUSD",1733164926950,0.55177327,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164927174,0.55177246,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164927392,0.55677246,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164927609,0.65960392,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164928044,0.46544331,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164928279,0.66060392,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164929128,0.46644331,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164929349,0.66060392,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164929563,0.46644331,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164929801,0.66060392,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164930012,0.55777246,95873.0,95872.0,0.00477844]
["bitfinex","BTCUSD",1733164930223,0.55777246,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164930696,0.36361185,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164930915,0.74879174,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164931355,0.75776804,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164931572,0.75776804,95873.0,95872.0,0.00477737]
["bitfinex","BTCUSD",1733164931785,0.75776804,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164932015,0.55776804,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164932888,0.75776804,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164933860,0.8605995,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164934486,0.32472283,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164934692,0.31574653,95873.0,95872.0,0.02779208]
["bitfinex","BTCUSD",1733164934895,0.31574653,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164935126,0.31574653,95873.0,95872.0,0.00478141]
["bitfinex","BTCUSD",1733164935296,0.31574653,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164935478,0.34132118,95873.0,95872.0,0.00478141]
["bitfinex","BTCUSD",1733164935689,0.34132118,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164935885,0.34132118,95873.0,95872.0,0.0027298]
["bitfinex","BTCUSD",1733164935886,0.44416639,95873.0,95872.0,0.0027298]
["bitfinex","BTCUSD",1733164936144,0.52682308,95873.0,95872.0,0.0027298]
["bitfinex","BTCUSD",1733164936375,0.31320322,95873.0,95872.0,0.0037298]
["bitfinex","BTCUSD",1733164936581,0.31320322,95873.0,95872.0,0.00577835]
["bitfinex","BTCUSD",1733164936794,0.11558592,95873.0,95872.0,0.0257298]
["bitfinex","BTCUSD",1733164936995,0.31620536,95873.0,95872.0,0.02877835]
["bitfinex","BTCUSD",1733164937153,0.31620536,95873.0,95872.0,0.02777835]
["bitfinex","BTCUSD",1733164937154,0.31274653,95873.0,95872.0,0.02777835]
["bitfinex","BTCUSD",1733164937366,0.003,95873.0,95872.0,0.02777835]
["bitfinex","BTCUSD",1733164937578,0.08175812,95900.0,95893.0,0.231565]
["bitfinex","BTCUSD",1733164937579,0.30974653,95894.0,95893.0,0.231565]
["bitfinex","BTCUSD",1733164938020,0.30974653,95894.0,95893.0,0.234608]
["bitfinex","BTCUSD",1733164938790,0.30974653,95894.0,95893.0,0.211608]
["bitfinex","BTCUSD",1733164938990,0.30974653,95894.0,95893.0,0.215608]
["bitfinex","BTCUSD",1733164939210,0.30974653,95894.0,95893.0,0.009043]
["bitfinex","BTCUSD",1733164939211,0.41259174,95894.0,95893.0,0.009043]
["bitfinex","BTCUSD",1733164939613,0.41259174,95894.0,95893.0,0.005043]
["bitfinex","BTCUSD",1733164940426,0.41259174,95894.0,95893.0,0.003043]
["bitfinex","BTCUSD",1733164940631,0.30974653,95894.0,95893.0,0.005]
["bitfinex","BTCUSD",1733164940944,0.30974653,95894.0,95893.0,0.028]
["bitfinex","BTCUSD",1733164941114,0.30974653,95894.0,95893.0,0.02901429]
["bitfinex","BTCUSD",1733164941968,0.30974653,95894.0,95893.0,0.02601429]
["bitfinex","BTCUSD",1733164942393,0.31074653,95894.0,95893.0,0.02601429]
["bitfinex","BTCUSD",1733164943073,0.11658592,95894.0,95893.0,0.02601429]
["bitfinex","BTCUSD",1733164943712,0.001,95894.0,95893.0,0.09901822]
["bitfinex","BTCUSD",1733164943937,0.001,95894.0,95893.0,0.02601429]
["bitfinex","BTCUSD",1733164944145,0.001,95894.0,95893.0,0.058009]
["bitfinex","BTCUSD",1733164944968,0.30974653,95894.0,95893.0,0.02601429]
["bitfinex","BTCUSD",1733164945402,0.30974653,95894.0,95893.0,0.03001429]
["bitfinex","BTCUSD",1733164945617,0.30974653,95895.0,95894.0,0.231563]
["bitfinex","BTCUSD",1733164946075,0.30974653,95895.0,95894.0,0.23432336]
["bitfinex","BTCUSD",1733164946964,0.30974653,95895.0,95894.0,0.23832336]
["bitfinex","BTCUSD",1733164947191,0.45974653,95895.0,95894.0,0.00676036]
["bitfinex","BTCUSD",1733164947892,0.45974653,95895.0,95894.0,0.00876036]
["bitfinex","BTCUSD",1733164948361,0.45974653,95895.0,95894.0,0.02776036]
["bitfinex","BTCUSD",1733164948624,0.46074653,95895.0,95894.0,0.02576036]
["bitfinex","BTCUSD",1733164948852,0.45974653,95895.0,95894.0,0.02576036]
["bitfinex","BTCUSD",1733164949091,0.46074653,95895.0,95894.0,0.02576036]
["bitfinex","BTCUSD",1733164949537,0.51489348,95895.0,95894.0,0.02576036]
["bitfinex","BTCUSD",1733164950472,0.51489348,95895.0,95894.0,0.00276036]
["bitfinex","BTCUSD",1733164950707,0.30974653,95891.0,95890.0,0.208571]
["bitfinex","BTCUSD",1733164952332,0.30974653,95891.0,95890.0,0.209571]
["bitfinex","BTCUSD",1733164952575,0.32753738,95891.0,95890.0,0.209571]
["bitfinex","BTCUSD",1733164954427,0.47753738,95891.0,95890.0,0.001]
["bitfinex","BTCUSD",1733164954666,0.34416061,95888.0,95887.0,0.208578]
["bitfinex","BTCUSD",1733164955870,0.45974653,95873.0,95872.0,0.2103388]
["bitfinex","BTCUSD",1733164956095,0.45974653,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164957388,0.45974653,95873.0,95872.0,0.0047298]
["bitfinex","BTCUSD",1733164957636,0.30974653,95873.0,95872.0,0.00749158]
["bitfinex","BTCUSD",1733164958544,0.30974653,95873.0,95872.0,0.01349158]
["bitfinex","BTCUSD",1733164959048,0.11558592,95874.0,95873.0,0.208609]
["bitfinex","BTCUSD",1733164959284,0.11558592,95875.0,95874.0,0.208606]
["bitfinex","BTCUSD",1733164960269,0.11558592,95875.0,95874.0,0.21140569]
["bitfinex","BTCUSD",1733164960511,0.53504653,95875.0,95874.0,0.21140569]
["bitfinex","BTCUSD",1733164960972,0.45974653,95875.0,95874.0,0.21140569]
["bitfinex","BTCUSD",1733164961451,0.47701027,95875.0,95874.0,0.21140569]
["bitfinex","BTCUSD",1733164961682,0.47701027,95875.0,95874.0,0.21240569]
["bitfinex","BTCUSD",1733164961908,0.47701027,95875.0,95874.0,0.21140569]
["bitfinex","BTCUSD",1733164962172,0.47701027,95875.0,95874.0,0.21240569]
["bitfinex","BTCUSD",1733164962401,0.47701027,95875.0,95874.0,0.00379969]
["bitfinex","BTCUSD",1733164962641,0.63508651,95875.0,95874.0,0.00379969]
["bitfinex","BTCUSD",1733164963104,0.63508651,95875.0,95874.0,0.001]
["bitfinex","BTCUSD",1733164963978,0.57985548,95875.0,95874.0,0.001]
["bitfinex","BTCUSD",1733164964705,0.57985548,95875.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164964706,0.19416061,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164964933,0.34646865,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164965159,0.34416061,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164966119,0.34416061,95873.0,95872.0,0.0045705]
["bitfinex","BTCUSD",1733164967757,0.34716061,95873.0,95872.0,0.0045705]
["bitfinex","BTCUSD",1733164968239,0.40544616,95873.0,95872.0,0.0045705]
["bitfinex","BTCUSD",1733164968700,0.34716061,95873.0,95872.0,0.0045705]
["bitfinex","BTCUSD",1733164969392,0.34716061,95873.0,95872.0,0.00457173]
["bitfinex","BTCUSD",1733164971104,0.26858592,95873.0,95872.0,0.00457173]
["bitfinex","BTCUSD",1733164971358,0.46274653,95873.0,95872.0,0.00457173]
["bitfinex","BTCUSD",1733164971860,0.003,95873.0,95872.0,0.00457173]
["bitfinex","BTCUSD",1733164972319,0.11558592,95873.0,95872.0,0.00457173]
["bitfinex","BTCUSD",1733164972750,0.11558592,95873.0,95872.0,0.00557173]
["bitfinex","BTCUSD",1733164973261,0.11558592,95873.0,95872.0,0.00857173]
["bitfinex","BTCUSD",1733164973717,0.11558592,95873.0,95872.0,0.00557173]
["bitfinex","BTCUSD",1733164973944,0.11558592,95873.0,95872.0,0.00457173]
["bitfinex","BTCUSD",1733164974181,0.11558592,95873.0,95872.0,0.00557173]
["bitfinex","BTCUSD",1733164974409,0.11558592,95873.0,95872.0,0.00457173]
["bitfinex","BTCUSD",1733164974644,0.58714653,95873.0,95872.0,0.00457173]
["bitfinex","BTCUSD",1733164974864,0.58714653,95873.0,95872.0,0.00557173]
["bitfinex","BTCUSD",1733164975349,0.58714653,95873.0,95872.0,0.0027298]
["bitfinex","BTCUSD",1733164975562,0.53814653,95873.0,95872.0,0.0017298]
["bitfinex","BTCUSD",1733164975811,0.47689208,95873.0,95872.0,0.00457399]
["bitfinex","BTCUSD",1733164976032,0.47989208,95873.0,95872.0,0.00457399]
["bitfinex","BTCUSD",1733164976476,0.46274653,95873.0,95872.0,0.00457399]
["bitfinex","BTCUSD",1733164976705,0.26858592,95873.0,95872.0,0.00457399]
["bitfinex","BTCUSD",1733164977155,0.46274653,95873.0,95872.0,0.00457399]
["bitfinex","BTCUSD",1733164977581,0.26858592,95873.0,95872.0,0.00457399]
["bitfinex","BTCUSD",1733164978643,0.11858592,95873.0,95872.0,0.00457399]
["bitfinex","BTCUSD",1733164978858,0.31274653,95873.0,95872.0,0.00457399]
["bitfinex","BTCUSD",1733164980411,0.003,95873.0,95872.0,0.00457399]
["bitfinex","BTCUSD",1733164980861,0.003,95873.0,95872.0,0.2952619]
["bitfinex","BTCUSD",1733164980862,1e-06,95873.0,95872.0,0.2952619]
["bitfinex","BTCUSD",1733164981097,1e-06,95873.0,95872.0,0.3502152]
["bitfinex","BTCUSD",1733164981550,1e-06,95873.0,95872.0,0.3272152]
["bitfinex","BTCUSD",1733164981792,0.11558592,95891.0,95890.0,0.208572]
["bitfinex","BTCUSD",1733164982011,0.30974653,95891.0,95890.0,0.208572]
["bitfinex","BTCUSD",1733164982239,0.30974653,95891.0,95890.0,0.21136543]
["bitfinex","BTCUSD",1733164982463,0.00173,95895.0,95890.0,0.48278967]
["bitfinex","BTCUSD",1733164982464,0.11558592,95893.0,95890.0,0.48278967]
["bitfinex","BTCUSD",1733164982695,0.11731592,95895.0,95890.0,0.27421767]
["bitfinex","BTCUSD",1733164982907,0.00173,95895.0,95892.0,0.208567]
["bitfinex","BTCUSD",1733164983343,0.00173,95895.0,95892.0,0.492234]
["bitfinex","BTCUSD",1733164983570,0.19589061,95895.0,95894.0,0.208563]
["bitfinex","BTCUSD",1733164983791,0.00173,95895.0,95894.0,0.208563]
["bitfinex","BTCUSD",1733164984225,0.00173,95895.0,95894.0,0.21135643]
["bitfinex","BTCUSD",1733164985142,0.00173,95895.0,95894.0,0.28569049]
["bitfinex","BTCUSD",1733164985775,0.00173,95895.0,95894.0,0.3915357]
["bitfinex","BTCUSD",1733164986891,0.00173,95895.0,95894.0,0.40888845]
["bitfinex","BTCUSD",1733164987324,0.00173,95895.0,95894.0,0.40788845]
["bitfinex","BTCUSD",1733164987791,0.00173,95895.0,95894.0,0.40588845]
["bitfinex","BTCUSD",1733164988002,0.00173,95895.0,95894.0,0.31520164]
["bitfinex","BTCUSD",1733164988215,0.00173,95895.0,95894.0,0.31420164]
["bitfinex","BTCUSD",1733164988422,0.00173,95895.0,95894.0,0.31720164]
["bitfinex","BTCUSD",1733164988647,0.00173,95895.0,95894.0,0.31420164]
["bitfinex","BTCUSD",1733164989079,0.00173,95895.0,95894.0,0.33020164]
["bitfinex","BTCUSD",1733164989080,0.00273,95895.0,95894.0,0.33020164]
["bitfinex","BTCUSD",1733164989289,0.00173,95895.0,95894.0,0.3959357]
["bitfinex","BTCUSD",1733164989719,0.00173,95895.0,95894.0,0.32720164]
["bitfinex","BTCUSD",1733164990511,0.00173,95895.0,95894.0,0.32020164]
["bitfinex","BTCUSD",1733164990763,0.00173,95895.0,95894.0,0.32720164]
["bitfinex","BTCUSD",1733164990972,0.00173,95895.0,95894.0,0.32120164]
["bitfinex","BTCUSD",1733164991187,0.00173,95895.0,95894.0,0.32320164]
["bitfinex","BTCUSD",1733164991622,0.00173,95895.0,95894.0,0.32120164]
["bitfinex","BTCUSD",1733164991833,0.00173,95895.0,95894.0,0.33020164]
["bitfinex","BTCUSD",1733164992050,0.00173,95895.0,95894.0,0.32120164]
["bitfinex","BTCUSD",1733164992511,0.00173,95895.0,95894.0,0.33020164]
["bitfinex","BTCUSD",1733164995135,9.2e-07,95900.0,95899.0,0.208552]
["bitfinex","BTCUSD",1733164995373,9.2e-07,95900.0,95899.0,0.31139721]
["bitfinex","BTCUSD",1733164995596,9.2e-07,95900.0,95899.0,0.208552]
["bitfinex","BTCUSD",1733164995810,9.2e-07,95900.0,95899.0,0.21129122]
["bitfinex","BTCUSD",1733164996735,9.2e-07,95900.0,95899.0,0.21629122]
["bitfinex","BTCUSD",1733164997669,9.2e-07,95900.0,95899.0,0.22529122]
["bitfinex","BTCUSD",1733165001339,9.2e-07,95900.0,95899.0,0.28953274]
["bitfinex","BTCUSD",1733165002241,9.2e-07,95900.0,95899.0,0.22529122]
["bitfinex","BTCUSD",1733165005644,0.07550092,95900.0,95899.0,0.22529122]
["bitfinex","BTCUSD",1733165005893,0.19108684,95900.0,95899.0,0.22702062]
["bitfinex","BTCUSD",1733165006120,0.19195154,95900.0,95899.0,0.22702062]
["bitfinex","BTCUSD",1733165006376,0.53611215,95900.0,95899.0,0.01846862]
["bitfinex","BTCUSD",1733165006832,0.53611215,95900.0,95899.0,0.2242814]
["bitfinex","BTCUSD",1733165007286,0.68645736,95900.0,95899.0,0.00946185]
["bitfinex","BTCUSD",1733165007517,0.88645736,95900.0,95899.0,0.00446185]
["bitfinex","BTCUSD",1733165007756,0.58695903,95900.0,95899.0,0.0027294]
["bitfinex","BTCUSD",1733165008012,0.58361215,95900.0,95899.0,0.0017294]
["bitfinex","BTCUSD",1733165008250,0.58361215,95900.0,95899.0,0.00647292]
["bitfinex","BTCUSD",1733165008477,0.64370778,95900.0,95899.0,0.0037294]
["bitfinex","BTCUSD",1733165008715,0.64705608,95900.0,95899.0,0.00448822]
["bitfinex","BTCUSD",1733165009152,0.64705608,95900.0,95899.0,0.0017294]
["bitfinex","BTCUSD",1733165009153,0.64705601,95900.0,95899.0,0.0017294]
["bitfinex","BTCUSD",1733165009397,0.65005601,95900.0,95899.0,0.0017294]
["bitfinex","BTCUSD",1733165009610,0.75825973,95900.0,95899.0,0.0017294]
["bitfinex","BTCUSD",1733165010706,0.95525973,95900.0,95899.0,0.0017294]
["bitfinex","BTCUSD",1733165011140,0.95925973,95900.0,95899.0,0.0017294]
["bitfinex","BTCUSD",1733165011365,0.95525973,95900.0,95899.0,0.0017294]
["bitfinex","BTCUSD",1733165011850,0.95825973,95900.0,95899.0,0.0017294]
["bitfinex","BTCUSD",1733165015611,1.18125973,95900.0,95899.0,0.0017294]
["bitfinex","BTCUSD",1733165018260,1.0981641,95900.0,95899.0,0.0017294]
["bitfinex","BTCUSD",1733165018729,1.09280559,95900.0,95899.0,0.0017294]
["bitfinex","BTCUSD",1733165019185,1.0981511,95900.0,95899.0,0.0017294]
["bitfinex","BTCUSD",1733165019655,1.1211511,95900.0,95899.0,0.0017294]
["bitfinex","BTCUSD",1733165024432,1.1181511,95900.0,95899.0,0.0017294]
["bitfinex","BTCUSD",1733165024637,1.22598256,95900.0,95899.0,0.0027294]
["bitfinex","BTCUSD",1733165025892,1.22698256,95900.0,95899.0,0.0027294]
["bitfinex","BTCUSD",1733165026338,1.22598256,95900.0,95899.0,0.0027294]
["bitfinex","BTCUSD",1733165026541,1.22898256,95900.0,95899.0,0.0027294]
["bitfinex","BTCUSD",1733165028726,0.58064653,95873.0,95851.0,0.208656]
["bitfinex","BTCUSD",1733165028937,1.18449391,95873.0,95837.0,0.0813]
["bitfinex","BTCUSD",1733165029171,1.18783308,95873.0,95837.0,0.0813]
["bitfinex","BTCUSD",1733165029389,1.18783308,95873.0,95849.0,0.208659]
["bitfinex","BTCUSD",1733165029602,0.45974653,95843.0,95835.0,0.20869]
["bitfinex","BTCUSD",1733165029823,0.45974653,95843.0,95842.0,0.2095405]
["bitfinex","BTCUSD",1733165030052,0.45974653,95843.0,95842.0,0.21235646]
["bitfinex","BTCUSD",1733165030742,0.46074653,95843.0,95842.0,0.22135646]
["bitfinex","BTCUSD",1733165031013,0.46074653,95843.0,95842.0,0.22594116]
["bitfinex","BTCUSD",1733165031241,0.46074653,95843.0,95842.0,0.22531916]
["bitfinex","BTCUSD",1733165036203,0.001,95843.0,95842.0,0.29541916]
["bitfinex","BTCUSD",1733165036447,0.001,95843.0,95842.0,0.47626437]
["bitfinex","BTCUSD",1733165036890,0.001,95843.0,95842.0,0.49323977]
["bitfinex","BTCUSD",1733165037123,0.001,95843.0,95842.0,0.48923977]
["bitfinex","BTCUSD",1733165037582,0.30974653,95859.0,95858.0,0.208641]
["bitfinex","BTCUSD",1733165038024,0.11558592,95859.0,95858.0,0.21149097]
["bitfinex","BTCUSD",1733165038722,0.11558592,95862.0,95859.0,0.208638]
["bitfinex","BTCUSD",1733165039208,0.11558592,95862.0,95861.0,0.208635]
["bitfinex","BTCUSD",1733165039927,0.11558592,95862.0,95861.0,0.21148497]
["bitfinex","BTCUSD",1733165040402,0.49302914,95862.0,95861.0,0.00284997]
["bitfinex","BTCUSD",1733165040638,0.45974653,95860.0,95859.0,0.417276]
["bitfinex","BTCUSD",1733165043021,0.26558592,95860.0,95859.0,0.417276]
["bitfinex","BTCUSD",1733165043247,0.11558592,95862.0,95860.0,0.0781]
["bitfinex","BTCUSD",1733165043470,0.11558592,95862.0,95861.0,0.208635]
["bitfinex","BTCUSD",1733165044604,0.46205449,95862.0,95861.0,0.208635]
["bitfinex","BTCUSD",1733165044832,0.51395198,95862.0,95861.0,0.208635]
["bitfinex","BTCUSD",1733165045057,0.45974653,95862.0,95861.0,0.208635]
["bitfinex","BTCUSD",1733165046419,0.45974653,95862.0,95861.0,0.209635]
["bitfinex","BTCUSD",1733165046857,0.45974653,95862.0,95861.0,0.211635]
["bitfinex","BTCUSD",1733165048041,0.45974653,95862.0,95861.0,0.003]
["bitfinex","BTCUSD",1733165048290,0.45974653,95862.0,95861.0,0.211635]
["bitfinex","BTCUSD",1733165048504,0.46308305,95862.0,95861.0,0.211635]
["bitfinex","BTCUSD",1733165048725,0.53163127,95862.0,95861.0,0.211635]
["bitfinex","BTCUSD",1733165048945,0.46308305,95862.0,95861.0,0.211635]
["bitfinex","BTCUSD",1733165049427,0.46308305,95862.0,95861.0,0.210635]
["bitfinex","BTCUSD",1733165049678,0.46308305,95862.0,95861.0,0.209635]
["bitfinex","BTCUSD",1733165050158,0.45974653,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165050428,0.65306745,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165050670,0.75589891,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165052489,0.55022224,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165052720,0.46842224,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165052985,0.46842224,95859.0,95858.0,0.00461093]
["bitfinex","BTCUSD",1733165052986,0.46308305,95859.0,95858.0,0.00461093]
["bitfinex","BTCUSD",1733165053243,0.26558592,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1733165053503,0.11558592,95862.0,95859.0,0.417278]
["bitfinex","BTCUSD",1733165053962,0.11558592,95862.0,95861.0,0.208635]
["bitfinex","BTCUSD",1733165054665,0.11558592,95862.0,95861.0,0.21151653]
["bitfinex","BTCUSD",1733165054903,0.00533997,95880.0,95862.0,0.023]
["bitfinex","BTCUSD",1733165055120,0.19416061,95886.0,95865.0,0.4025228]
["bitfinex","BTCUSD",1733165055362,0.19416061,95886.0,95885.0,0.208583]
["bitfinex","BTCUSD",1733165056057,0.19749749,95886.0,95885.0,0.21142826]
["bitfinex","BTCUSD",1733165056301,0.19416061,95886.0,95885.0,0.21142826]
["bitfinex","BTCUSD",1733165056560,0.19416061,95886.0,95885.0,0.21242826]
["bitfinex","BTCUSD",1733165056751,0.19416061,95886.0,95885.0,0.21301296]
["bitfinex","BTCUSD",1733165056972,0.19416061,95886.0,95885.0,0.21401296]
["bitfinex","BTCUSD",1733165057435,0.11558592,95886.0,95885.0,0.21301296]
["bitfinex","BTCUSD",1733165057664,0.11558592,95886.0,95885.0,0.21401296]
["bitfinex","BTCUSD",1733165057665,0.49072118,95886.0,95885.0,0.21401296]
["bitfinex","BTCUSD",1733165057934,0.49072118,95886.0,95885.0,0.21301296]
["bitfinex","BTCUSD",1733165058389,0.49072118,95886.0,95885.0,0.21401296]
["bitfinex","BTCUSD",1733165058656,0.45974653,95886.0,95885.0,0.00542996]
["bitfinex","BTCUSD",1733165058885,0.45974653,95886.0,95885.0,0.00342996]
["bitfinex","BTCUSD",1733165059113,0.56559174,95886.0,95885.0,0.00342996]
["bitfinex","BTCUSD",1733165059552,0.56459174,95886.0,95885.0,0.0005847]
["bitfinex","BTCUSD",1733165059777,0.46174653,95886.0,95885.0,0.00339855]
["bitfinex","BTCUSD",1733165059999,0.47717918,95886.0,95885.0,0.00339855]
["bitfinex","BTCUSD",1733165060251,0.68432904,95886.0,95885.0,0.00339855]
["bitfinex","BTCUSD",1733165060494,0.88865325,95886.0,95885.0,0.0005847]
["bitfinex","BTCUSD",1733165060712,0.89397188,95886.0,95885.0,0.0005847]
["bitfinex","BTCUSD",1733165061205,1.1720915,95886.0,95885.0,0.0005847]
["bitfinex","BTCUSD",1733165061734,1.1710915,95886.0,95885.0,0.0005847]
["bitfinex","BTCUSD",1733165062419,1.1720915,95886.0,95885.0,0.0005847]
["bitfinex","BTCUSD",1733165062882,1.1729567,95886.0,95885.0,0.0005847]
["bitfinex","BTCUSD",1733165063106,1.1719567,95886.0,95885.0,0.0005847]
["bitfinex","BTCUSD",1733165063339,1.1799567,95886.0,95885.0,0.0015847]
["bitfinex","BTCUSD",1733165063572,1.1789567,95886.0,95885.0,0.0015847]
["bitfinex","BTCUSD",1733165065018,0.53109144,95886.0,95885.0,0.0015847]
["bitfinex","BTCUSD",1733165065258,0.72525205,95886.0,95885.0,0.0015847]
["bitfinex","BTCUSD",1733165065467,0.93025205,95886.0,95885.0,0.0015847]
["bitfinex","BTCUSD",1733165066166,0.73025205,95886.0,95885.0,0.0015847]
["bitfinex","BTCUSD",1733165067121,0.93025205,95886.0,95885.0,0.0015847]
["bitfinex","BTCUSD",1733165067354,0.83308351,95886.0,95885.0,0.0015847]
["bitfinex","BTCUSD",1733165067574,0.73025205,95886.0,95885.0,0.0015847]
["bitfinex","BTCUSD",1733165067804,0.53609144,95886.0,95885.0,0.0015847]
["bitfinex","BTCUSD",1733165068050,0.73025205,95886.0,95885.0,0.0015847]
["bitfinex","BTCUSD",1733165068266,0.93025205,95886.0,95885.0,0.0015847]
["bitfinex","BTCUSD",1733165069462,1.14666835,95886.0,95885.0,0.0015847]
["bitfinex","BTCUSD",1733165069719,0.53606615,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165069938,0.63891136,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165070165,0.83891136,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165070685,0.8422382,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165070933,0.6422382,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165071420,0.65995993,95859.0,95858.0,0.0027294]
["bitfinex","BTCUSD",1733165071661,0.65995993,95859.0,95858.0,0.0047294]
["bitfinex","BTCUSD",1733165071890,0.65995993,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165072108,0.66495993,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165072343,0.65863309,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165072560,0.66463309,95859.0,95858.0,0.0027294]
["bitfinex","BTCUSD",1733165072788,0.58173309,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165073304,0.58573309,95859.0,95858.0,0.00541641]
["bitfinex","BTCUSD",1733165073537,0.58573309,95859.0,95858.0,0.0027294]
["bitfinex","BTCUSD",1733165073761,0.28872727,95859.0,95858.0,0.00541641]
["bitfinex","BTCUSD",1733165073981,0.46516615,95859.0,95858.0,0.00541641]
["bitfinex","BTCUSD",1733165074715,0.46716615,95859.0,95858.0,0.00541641]
["bitfinex","BTCUSD",1733165074934,0.46116615,95859.0,95858.0,0.00441641]
["bitfinex","BTCUSD",1733165075159,0.50759113,95859.0,95858.0,0.00441641]
["bitfinex","BTCUSD",1733165075390,0.50759113,95859.0,95858.0,0.00641641]
["bitfinex","BTCUSD",1733165075850,0.50759113,95859.0,95858.0,0.00841641]
["bitfinex","BTCUSD",1733165076064,0.50759113,95859.0,95858.0,0.00641641]
["bitfinex","BTCUSD",1733165076293,0.45916615,95859.0,95858.0,0.00841641]
["bitfinex","BTCUSD",1733165076517,0.34416061,95859.0,95858.0,0.00841641]
["bitfinex","BTCUSD",1733165076738,0.26500554,95859.0,95858.0,0.00841641]
["bitfinex","BTCUSD",1733165076967,0.45916615,95859.0,95858.0,0.00841641]
["bitfinex","BTCUSD",1733165080972,0.34502581,95862.0,95858.0,0.00841641]
["bitfinex","BTCUSD",1733165081188,0.19502581,95862.0,95859.0,0.417278]
["bitfinex","BTCUSD",1733165081415,0.19502581,95862.0,95859.0,0.208639]
["bitfinex","BTCUSD",1733165081416,0.45916615,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1733165081645,0.45916615,95860.0,95859.0,0.2113288]
["bitfinex","BTCUSD",1733165084624,0.45916615,95860.0,95859.0,0.2123288]
["bitfinex","BTCUSD",1733165085065,0.45916615,95860.0,95859.0,0.2133288]
["bitfinex","BTCUSD",1733165086881,0.45916615,95860.0,95859.0,0.2150586]
["bitfinex","BTCUSD",1733165088557,0.45916615,95860.0,95859.0,0.0064196]
["bitfinex","BTCUSD",1733165088558,0.50516929,95860.0,95859.0,0.0064196]
["bitfinex","BTCUSD",1733165088832,0.45916615,95860.0,95859.0,0.0064196]
["bitfinex","BTCUSD",1733165089272,0.45916615,95860.0,95859.0,0.0054196]
["bitfinex","BTCUSD",1733165089699,0.45916615,95860.0,95859.0,0.0064196]
["bitfinex","BTCUSD",1733165089913,0.45916615,95860.0,95859.0,0.0054196]
["bitfinex","BTCUSD",1733165090378,0.45916615,95860.0,95859.0,0.0064196]
["bitfinex","BTCUSD",1733165090593,0.0008652,95862.0,95859.0,0.0064196]
["bitfinex","BTCUSD",1733165090816,0.0008652,95862.0,95861.0,0.023]
["bitfinex","BTCUSD",1733165090817,2e-07,95862.0,95861.0,0.023]
["bitfinex","BTCUSD",1733165091032,2e-07,95862.0,95861.0,0.12584521]
["bitfinex","BTCUSD",1733165091252,2e-07,95862.0,95861.0,0.12853501]
["bitfinex","BTCUSD",1733165091729,0.00144908,95886.0,95885.0,0.208583]
["bitfinex","BTCUSD",1733165092159,0.19560969,95886.0,95885.0,0.21124205]
["bitfinex","BTCUSD",1733165092410,0.31061523,95886.0,95885.0,0.21124205]
["bitfinex","BTCUSD",1733165092883,0.46061523,95886.0,95885.0,0.21124205]
["bitfinex","BTCUSD",1733165093320,0.47761992,95886.0,95885.0,0.21124205]
["bitfinex","BTCUSD",1733165093534,0.46061523,95886.0,95885.0,0.21624205]
["bitfinex","BTCUSD",1733165093759,0.26645462,95886.0,95885.0,0.21624205]
["bitfinex","BTCUSD",1733165094025,0.46061523,95886.0,95885.0,0.21624205]
["bitfinex","BTCUSD",1733165094665,0.46061523,95886.0,95885.0,0.21924205]
["bitfinex","BTCUSD",1733165095640,0.6887636,95886.0,95885.0,0.01065905]
["bitfinex","BTCUSD",1733165095856,0.69209037,95886.0,95885.0,0.01065905]
["bitfinex","BTCUSD",1733165096073,0.69209037,95886.0,95885.0,0.008]
["bitfinex","BTCUSD",1733165096294,0.69209037,95886.0,95885.0,0.005]
["bitfinex","BTCUSD",1733165096521,0.15,95885.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733165096750,0.15,95883.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733165096993,0.2113113,95884.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733165096994,0.34416061,95872.0,95871.0,0.208613]
["bitfinex","BTCUSD",1733165097444,0.15,95872.0,95871.0,0.21127327]
["bitfinex","BTCUSD",1733165097659,0.34416061,95872.0,95871.0,0.21127327]
["bitfinex","BTCUSD",1733165098382,0.34416061,95872.0,95871.0,0.21227327]
["bitfinex","BTCUSD",1733165098631,0.45916615,95872.0,95871.0,0.21227327]
["bitfinex","BTCUSD",1733165099120,0.45916615,95872.0,95871.0,0.21127327]
["bitfinex","BTCUSD",1733165099399,0.45916615,95872.0,95871.0,0.21227327]
["bitfinex","BTCUSD",1733165099611,0.45916615,95872.0,95871.0,0.19409972]
["bitfinex","BTCUSD",1733165099836,0.45916615,95872.0,95871.0,0.00366027]
["bitfinex","BTCUSD",1733165100299,0.45916615,95872.0,95871.0,0.00466027]
["bitfinex","BTCUSD",1733165100555,0.58456615,95872.0,95871.0,0.00466027]
["bitfinex","BTCUSD",1733165100797,0.68741136,95872.0,95871.0,0.00366027]
["bitfinex","BTCUSD",1733165101037,0.68741136,95872.0,95871.0,0.002]
["bitfinex","BTCUSD",1733165101791,0.26500554,95872.0,95871.0,0.002]
["bitfinex","BTCUSD",1733165102228,0.26500554,95872.0,95871.0,0.00467354]
["bitfinex","BTCUSD",1733165102451,0.45916615,95872.0,95871.0,0.002]
["bitfinex","BTCUSD",1733165102681,0.26500554,95872.0,95871.0,0.002]
["bitfinex","BTCUSD",1733165102901,0.45916615,95872.0,95871.0,0.00467075]
["bitfinex","BTCUSD",1733165106400,0.73332798,95872.0,95871.0,0.00467075]
["bitfinex","BTCUSD",1733165106869,0.73664786,95872.0,95871.0,0.002]
["bitfinex","BTCUSD",1733165107854,0.53956615,95872.0,95871.0,0.001]
["bitfinex","BTCUSD",1733165108091,0.53956615,95872.0,95871.0,0.00265908]
["bitfinex","BTCUSD",1733165108323,0.54056615,95872.0,95871.0,0.00265908]
["bitfinex","BTCUSD",1733165108550,0.53956615,95872.0,95871.0,0.00265908]
["bitfinex","BTCUSD",1733165109021,0.54656615,95872.0,95871.0,0.00265908]
["bitfinex","BTCUSD",1733165109252,0.34416061,95871.0,95870.0,0.208614]
["bitfinex","BTCUSD",1733165109712,0.11500554,95868.0,95867.0,0.208621]
["bitfinex","BTCUSD",1733165109938,0.26500554,95860.0,95859.0,0.2103678]
["bitfinex","BTCUSD",1733165111127,0.15,95860.0,95859.0,0.2103678]
["bitfinex","BTCUSD",1733165111368,0.15,95860.0,95859.0,0.2143678]
["bitfinex","BTCUSD",1733165111612,0.19691661,95860.0,95859.0,0.2213678]
["bitfinex","BTCUSD",1733165111845,0.19591661,95860.0,95859.0,0.2103678]
["bitfinex","BTCUSD",1733165112098,0.15,95860.0,95859.0,0.2103678]
["bitfinex","BTCUSD",1733165112322,0.15,95860.0,95859.0,0.2133678]
["bitfinex","BTCUSD",1733165112803,0.15,95860.0,95859.0,0.2153678]
["bitfinex","BTCUSD",1733165113062,0.0008651,95872.0,95866.0,0.208624]
["bitfinex","BTCUSD",1733165113308,0.0008651,95872.0,95871.0,0.231613]
["bitfinex","BTCUSD",1733165113552,1e-07,95872.0,95871.0,0.47454794]
["bitfinex","BTCUSD",1733165113792,0.11500554,95899.0,95884.0,0.208585]
["bitfinex","BTCUSD",1733165114021,0.19416061,95896.0,95884.0,0.31143021]
["bitfinex","BTCUSD",1733165114256,0.19416061,95896.0,95884.0,0.31409517]
["bitfinex","BTCUSD",1733165114483,0.11500554,95892.0,95884.0,0.21124996]
["bitfinex","BTCUSD",1733165114785,0.11500554,95890.0,95884.0,0.21124996]
["bitfinex","BTCUSD",1733165115013,0.11500554,95890.0,95884.0,0.21524996]
["bitfinex","BTCUSD",1733165115673,0.0018649,95885.0,95884.0,0.22324996]
["bitfinex","BTCUSD",1733165117631,0.46103105,95885.0,95884.0,0.01466496]
["bitfinex","BTCUSD",1733165118350,0.56387626,95885.0,95884.0,0.01466496]
["bitfinex","BTCUSD",1733165118621,0.58117604,95885.0,95884.0,0.012]
["bitfinex","BTCUSD",1733165118858,0.58117604,95885.0,95884.0,0.008]
["bitfinex","BTCUSD",1733165119088,0.26500554,95872.0,95871.0,0.208612]
["bitfinex","BTCUSD",1733165119320,0.26500554,95864.0,95863.0,0.20863]
["bitfinex","BTCUSD",1733165120754,0.11500554,95864.0,95863.0,0.20863]
["bitfinex","BTCUSD",1733165120997,0.11500554,95864.0,95863.0,0.21063]
["bitfinex","BTCUSD",1733165121561,0.11500554,95864.0,95863.0,0.21363]
["bitfinex","BTCUSD",1733165122230,0.15,95875.0,95864.0,0.208628]
["bitfinex","BTCUSD",1733165122462,0.15,95875.0,95874.0,0.208607]
["bitfinex","BTCUSD",1733165122910,0.11587044,95885.0,95874.0,0.208607]
["bitfinex","BTCUSD",1733165122911,0.0008649,95885.0,95884.0,0.208585]
["bitfinex","BTCUSD",1733165123369,0.0008647,95900.0,95884.0,0.31143021]
["bitfinex","BTCUSD",1733165123598,0.0008647,95900.0,95899.0,0.208552]
["bitfinex","BTCUSD",1733165123865,0.0008647,95900.0,95899.0,0.33439721]
["bitfinex","BTCUSD",1733165124081,0.00100472,95900.0,95899.0,0.33439721]
["bitfinex","BTCUSD",1733165124744,0.00100472,95900.0,95899.0,0.208552]
["bitfinex","BTCUSD",1733165125030,0.00100472,95900.0,95899.0,0.214552]
["bitfinex","BTCUSD",1733165125242,0.00100472,95900.0,95899.0,0.2777191]
["bitfinex","BTCUSD",1733165125453,0.00100472,95900.0,95899.0,0.2717191]
["bitfinex","BTCUSD",1733165125665,0.00200472,95900.0,95899.0,0.2887191]
["bitfinex","BTCUSD",1733165126775,0.00100472,95900.0,95899.0,0.2797191]
["bitfinex","BTCUSD",1733165127031,0.00100472,95900.0,95899.0,0.48255877]
["bitfinex","BTCUSD",1733165127245,0.00200472,95900.0,95899.0,0.49455877]
["bitfinex","BTCUSD",1733165127481,0.00100472,95900.0,95899.0,0.48555877]
["bitfinex","BTCUSD",1733165127982,0.00200472,95900.0,95899.0,0.48955877]
["bitfinex","BTCUSD",1733165128225,0.00100472,95900.0,95899.0,0.214552]
["bitfinex","BTCUSD",1733165128468,0.00200472,95900.0,95899.0,0.22612723]
["bitfinex","BTCUSD",1733165129616,0.11701026,95900.0,95899.0,0.22612723]
["bitfinex","BTCUSD",1733165129864,0.00200472,95900.0,95899.0,0.22612723]
["bitfinex","BTCUSD",1733165132731,0.00200472,95900.0,95899.0,0.35197244]
["bitfinex","BTCUSD",1733165133188,0.00200472,95900.0,95899.0,0.42717244]
["bitfinex","BTCUSD",1733165138738,0.00200472,95900.0,95899.0,0.22612723]
["bitfinex","BTCUSD",1733165141769,0.00200472,95900.0,95899.0,0.35197244]
["bitfinex","BTCUSD",1733165144482,0.00200472,95900.0,95899.0,0.32562126]
["bitfinex","BTCUSD",1733165144705,0.00200472,95900.0,95899.0,0.40897907]
["bitfinex","BTCUSD",1733165144943,0.00200472,95900.0,95899.0,0.40876507]
["bitfinex","BTCUSD",1733165148049,0.00200472,95900.0,95899.0,0.40626107]
["bitfinex","BTCUSD",1733165149297,0.00200472,95900.0,95899.0,0.19705805]
["bitfinex","BTCUSD",1733165150950,0.00200472,95900.0,95899.0,0.32290326]
["bitfinex","BTCUSD",1733165153053,0.00200472,95900.0,95899.0,0.32874265]
["bitfinex","BTCUSD",1733165153054,7.2e-07,95900.0,95899.0,0.32874265]
["bitfinex","BTCUSD",1733165153303,7.2e-07,95900.0,95899.0,0.41373711]
["bitfinex","BTCUSD",1733165153548,0.0008649,95912.0,95911.0,0.231526]
["bitfinex","BTCUSD",1733165153783,9e-07,95912.0,95911.0,0.48534071]
["bitfinex","BTCUSD",1733165154024,0.19416061,95944.0,95938.0,0.208467]
["bitfinex","BTCUSD",1733165154501,0.19416061,95944.0,95938.0,0.21098236]
["bitfinex","BTCUSD",1733165154970,0.11587024,95939.0,95938.0,0.21098236]
["bitfinex","BTCUSD",1733165155460,0.26603467,95939.0,95938.0,0.21098236]
["bitfinex","BTCUSD",1733165155985,0.26603467,95939.0,95938.0,0.00251536]
["bitfinex","BTCUSD",1733165156446,0.11500554,95934.0,95933.0,0.208476]
["bitfinex","BTCUSD",1733165156679,0.15,95927.0,95912.0,0.023]
["bitfinex","BTCUSD",1733165156921,0.11500554,95918.0,95892.0,0.0761]
["bitfinex","BTCUSD",1733165157187,0.11500554,95918.0,95880.0,0.0488]
["bitfinex","BTCUSD",1733165157188,0.11500554,95915.0,95893.0,0.13452133]
["bitfinex","BTCUSD",1733165157417,0.15,95917.0,95894.0,0.208563]
["bitfinex","BTCUSD",1733165157418,0.19416061,95900.0,95894.0,0.208563]
["bitfinex","BTCUSD",1733165157667,0.15,95899.0,95895.0,0.19794807]
["bitfinex","BTCUSD",1733165157904,0.15,95899.0,95895.0,0.40650907]
["bitfinex","BTCUSD",1733165158384,0.15,95899.0,95895.0,0.19794807]
["bitfinex","BTCUSD",1733165158622,0.15,95899.0,95897.0,0.208557]
["bitfinex","BTCUSD",1733165158848,0.15,95899.0,95897.0,0.2087142]
["bitfinex","BTCUSD",1733165159079,0.11731257,95898.0,95897.0,0.0001572]
["bitfinex","BTCUSD",1733165160438,0.11500554,95898.0,95897.0,0.0001572]
["bitfinex","BTCUSD",1733165160904,0.11500554,95898.0,95897.0,0.0061572]
["bitfinex","BTCUSD",1733165161375,0.11500554,95898.0,95897.0,0.0041572]
["bitfinex","BTCUSD",1733165161848,0.11500554,95898.0,95897.0,0.0071572]
["bitfinex","BTCUSD",1733165162106,0.11500554,95898.0,95897.0,0.0088868]
["bitfinex","BTCUSD",1733165162371,0.54249762,95898.0,95897.0,0.0088868]
["bitfinex","BTCUSD",1733165162602,0.45916615,95898.0,95897.0,0.0088868]
["bitfinex","BTCUSD",1733165163539,0.45916615,95898.0,95897.0,0.0048868]
["bitfinex","BTCUSD",1733165163831,0.45916615,95898.0,95897.0,0.0018868]
["bitfinex","BTCUSD",1733165164069,0.46116615,95898.0,95897.0,0.0018868]
["bitfinex","BTCUSD",1733165165487,0.46116615,95898.0,95897.0,0.0059054]
["bitfinex","BTCUSD",1733165165715,0.46116615,95898.0,95897.0,0.0018868]
["bitfinex","BTCUSD",1733165166185,0.46116615,95898.0,95897.0,0.0059054]
["bitfinex","BTCUSD",1733165166458,0.46116615,95898.0,95897.0,0.0018868]
["bitfinex","BTCUSD",1733165166666,0.46116615,95898.0,95897.0,0.0059054]
["bitfinex","BTCUSD",1733165166888,0.66617702,95898.0,95897.0,0.0018868]
["bitfinex","BTCUSD",1733165167124,0.66774415,95887.0,95886.0,0.0008649]
["bitfinex","BTCUSD",1733165167342,0.85208986,95887.0,95886.0,0.00100492]
["bitfinex","BTCUSD",1733165167616,0.90058986,95887.0,95886.0,0.00100492]
["bitfinex","BTCUSD",1733165167850,1.30058986,95887.0,95886.0,0.00100492]
["bitfinex","BTCUSD",1733165168077,1.37925783,95887.0,95886.0,0.00100492]
["bitfinex","BTCUSD",1733165168310,0.30916615,95873.0,95859.0,0.0017298]
["bitfinex","BTCUSD",1733165168530,0.77062036,95873.0,95859.0,0.0017298]
["bitfinex","BTCUSD",1733165168746,0.77391579,95873.0,95859.0,0.0017298]
["bitfinex","BTCUSD",1733165169233,0.90211579,95873.0,95859.0,0.0017298]
["bitfinex","BTCUSD",1733165169478,1.00428145,95873.0,95859.0,0.0017298]
["bitfinex","BTCUSD",1733165169697,1.40428145,95873.0,95859.0,0.0017298]
["bitfinex","BTCUSD",1733165169924,0.66780315,95860.0,95859.0,0.0017298]
["bitfinex","BTCUSD",1733165170224,0.77064836,95860.0,95859.0,0.0017298]
["bitfinex","BTCUSD",1733165170466,1.30334836,95860.0,95859.0,0.0017298]
["bitfinex","BTCUSD",1733165170708,0.85916615,95859.0,95831.0,0.0008641]
["bitfinex","BTCUSD",1733165170931,0.44700582,95859.0,95831.0,0.0008641]
["bitfinex","BTCUSD",1733165171160,0.44700582,95859.0,95849.0,0.208659]
["bitfinex","BTCUSD",1733165171161,0.45029419,95859.0,95849.0,0.208659]
["bitfinex","BTCUSD",1733165171411,0.45916615,95859.0,95858.0,0.2103704]
["bitfinex","BTCUSD",1733165171660,0.15,95859.0,95858.0,0.2103704]
["bitfinex","BTCUSD",1733165171923,0.005,95860.0,95858.0,0.21424512]
["bitfinex","BTCUSD",1733165172433,0.19416061,95864.0,95858.0,0.21424512]
["bitfinex","BTCUSD",1733165172434,0.30916615,95864.0,95858.0,0.21424512]
["bitfinex","BTCUSD",1733165172733,0.32908221,95859.0,95858.0,0.00560412]
["bitfinex","BTCUSD",1733165173141,0.47908221,95859.0,95858.0,0.00560201]
["bitfinex","BTCUSD",1733165173372,0.159,95859.0,95858.0,0.2113704]
["bitfinex","BTCUSD",1733165173608,0.159,95859.0,95858.0,0.21524301]
["bitfinex","BTCUSD",1733165173609,0.46816615,95859.0,95858.0,0.21524301]
["bitfinex","BTCUSD",1733165173841,0.46316615,95859.0,95858.0,0.21424301]
["bitfinex","BTCUSD",1733165174084,0.46916615,95859.0,95858.0,0.21524301]
["bitfinex","BTCUSD",1733165174306,0.35416061,95859.0,95858.0,0.21524301]
["bitfinex","BTCUSD",1733165174528,0.006,95859.0,95858.0,0.21524301]
["bitfinex","BTCUSD",1733165175014,0.01723726,95882.0,95858.0,0.00560201]
["bitfinex","BTCUSD",1733165175276,0.11500554,95881.0,95872.0,0.20861]
["bitfinex","BTCUSD",1733165175495,0.019545,95882.0,95859.0,0.12584521]
["bitfinex","BTCUSD",1733165175496,0.01723726,95882.0,95879.0,0.208595]
["bitfinex","BTCUSD",1733165175720,0.0807,95897.0,95886.0,0.208581]
["bitfinex","BTCUSD",1733165175721,0.19416061,95896.0,95886.0,0.208581]
["bitfinex","BTCUSD",1733165175980,0.30916615,95892.0,95886.0,0.208581]
["bitfinex","BTCUSD",1733165176206,0.19433568,95887.0,95886.0,0.208581]
["bitfinex","BTCUSD",1733165176433,0.19433568,95887.0,95886.0,0.21245361]
["bitfinex","BTCUSD",1733165177106,0.19433568,95887.0,95886.0,0.21225873]
["bitfinex","BTCUSD",1733165177564,0.34433568,95887.0,95886.0,0.21225873]
["bitfinex","BTCUSD",1733165178264,0.47527534,95887.0,95886.0,0.00587261]
["bitfinex","BTCUSD",1733165178487,0.42934122,95887.0,95886.0,0.00687261]
["bitfinex","BTCUSD",1733165178707,0.42934122,95887.0,95886.0,0.00487261]
["bitfinex","BTCUSD",1733165178933,0.42934122,95887.0,95886.0,0.001]
["bitfinex","BTCUSD",1733165179211,0.65848643,95887.0,95886.0,0.002]
["bitfinex","BTCUSD",1733165179692,0.65848643,95887.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165179693,0.30916615,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165180432,0.45916615,95859.0,95858.0,0.00551107]
["bitfinex","BTCUSD",1733165180659,0.45916615,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165180908,0.34416061,95859.0,95858.0,0.0055125]
["bitfinex","BTCUSD",1733165181172,0.34416061,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165181398,0.34416061,95859.0,95858.0,0.00554804]
["bitfinex","BTCUSD",1733165181617,0.34516061,95859.0,95858.0,0.00554804]
["bitfinex","BTCUSD",1733165182094,0.34416061,95859.0,95858.0,0.00554804]
["bitfinex","BTCUSD",1733165182315,0.34332431,95859.0,95858.0,0.00554804]
["bitfinex","BTCUSD",1733165182551,0.38924093,95859.0,95858.0,0.00754804]
["bitfinex","BTCUSD",1733165182804,0.34332431,95859.0,95858.0,0.00754804]
["bitfinex","BTCUSD",1733165183509,0.19416061,95859.0,95858.0,0.00754804]
["bitfinex","BTCUSD",1733165183753,0.30916615,95871.0,95870.0,0.208615]
["bitfinex","BTCUSD",1733165183971,0.19416061,95864.0,95858.0,0.00954804]
["bitfinex","BTCUSD",1733165184193,0.19416061,95864.0,95858.0,0.0057294]
["bitfinex","BTCUSD",1733165184418,0.19416061,95864.0,95862.0,0.208632]
["bitfinex","BTCUSD",1733165184854,0.19416061,95864.0,95863.0,0.00379628]
["bitfinex","BTCUSD",1733165185072,0.19416061,95865.0,95864.0,0.208628]
["bitfinex","BTCUSD",1733165185524,0.19416061,95865.0,95864.0,0.21242428]
["bitfinex","BTCUSD",1733165187179,0.19516061,95865.0,95864.0,0.21842428]
["bitfinex","BTCUSD",1733165187398,0.19516061,95865.0,95864.0,0.22242428]
["bitfinex","BTCUSD",1733165188069,0.19516061,95865.0,95864.0,0.21842428]
["bitfinex","BTCUSD",1733165188557,0.11500554,95879.0,95877.0,0.2086]
["bitfinex","BTCUSD",1733165188779,0.0017298,95886.0,95865.0,0.231626]
["bitfinex","BTCUSD",1733165189014,0.19416061,95883.0,95882.0,0.208589]
["bitfinex","BTCUSD",1733165189239,0.19589041,95886.0,95885.0,0.208583]
["bitfinex","BTCUSD",1733165189471,0.0017298,95886.0,95885.0,0.208583]
["bitfinex","BTCUSD",1733165189943,0.0017298,95886.0,95885.0,0.33820287]
["bitfinex","BTCUSD",1733165190173,0.0017298,95886.0,95885.0,0.42319733]
["bitfinex","BTCUSD",1733165190950,0.0027298,95886.0,95885.0,0.43319733]
["bitfinex","BTCUSD",1733165191173,0.0017298,95886.0,95885.0,0.42719733]
["bitfinex","BTCUSD",1733165191418,0.0017298,95886.0,95885.0,0.33820287]
["bitfinex","BTCUSD",1733165191644,0.0017298,95886.0,95885.0,0.34720287]
["bitfinex","BTCUSD",1733165191645,0.0027298,95886.0,95885.0,0.34720287]
["bitfinex","BTCUSD",1733165191866,0.0037298,95886.0,95885.0,0.35320287]
["bitfinex","BTCUSD",1733165192345,0.0037298,95886.0,95885.0,0.33554127]
["bitfinex","BTCUSD",1733165192594,0.0037298,95886.0,95885.0,0.42165064]
["bitfinex","BTCUSD",1733165192824,0.0037298,95886.0,95885.0,0.23269606]
["bitfinex","BTCUSD",1733165193046,0.0037298,95886.0,95885.0,0.33554127]
["bitfinex","BTCUSD",1733165199037,0.0037298,95886.0,95885.0,0.33640617]
["bitfinex","BTCUSD",1733165199507,0.0037298,95886.0,95885.0,0.33564917]
["bitfinex","BTCUSD",1733165199750,0.0037298,95886.0,95885.0,0.41093269]
["bitfinex","BTCUSD",1733165201199,0.0037298,95886.0,95885.0,0.33564917]
["bitfinex","BTCUSD",1733165205347,0.0037298,95886.0,95885.0,0.20980396]
["bitfinex","BTCUSD",1733165205810,0.79867695,95886.0,95885.0,0.01963956]
["bitfinex","BTCUSD",1733165206036,0.90152216,95886.0,95885.0,0.0158649]
["bitfinex","BTCUSD",1733165206506,0.90052216,95886.0,95885.0,0.0068649]
["bitfinex","BTCUSD",1733165206721,1.00335362,95886.0,95885.0,0.0108649]
["bitfinex","BTCUSD",1733165207179,1.00664847,95886.0,95885.0,0.0068649]
["bitfinex","BTCUSD",1733165207415,1.00964847,95886.0,95885.0,0.0008649]
["bitfinex","BTCUSD",1733165207640,1.00964847,95886.0,95885.0,0.0028649]
["bitfinex","BTCUSD",1733165208325,1.00964847,95886.0,95885.0,0.0008649]
["bitfinex","BTCUSD",1733165208525,1.01164847,95886.0,95885.0,0.0008649]
["bitfinex","BTCUSD",1733165210882,1.00835362,95886.0,95885.0,0.0008649]
["bitfinex","BTCUSD",1733165211108,1.01164798,95886.0,95885.0,0.0008649]
["bitfinex","BTCUSD",1733165211631,1.41164798,95886.0,95885.0,0.0008649]
["bitfinex","BTCUSD",1733165212752,0.30916615,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165212978,0.44114567,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165213204,0.59114567,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165213973,0.59114567,95859.0,95858.0,0.0107294]
["bitfinex","BTCUSD",1733165213974,0.59214567,95859.0,95858.0,0.0107294]
["bitfinex","BTCUSD",1733165214174,0.59114567,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165214408,0.53936615,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165214658,0.54236615,95859.0,95858.0,0.01029008]
["bitfinex","BTCUSD",1733165214887,0.53936615,95859.0,95858.0,0.0067294]
["bitfinex","BTCUSD",1733165215134,0.54236615,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165215385,0.54336615,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165215854,0.59770277,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165216075,0.59770277,95859.0,95858.0,0.00544041]
["bitfinex","BTCUSD",1733165216292,0.59770277,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165217421,0.71804988,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165217912,0.70604988,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165218133,0.70934004,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165218360,0.70604988,95859.0,95858.0,0.0017294]
["bitfinex","BTCUSD",1733165219743,0.70604988,95859.0,95858.0,0.6017294]
["bitfinex","BTCUSD",1733165219976,0.65171326,95859.0,95858.0,0.6017294]
["bitfinex","BTCUSD",1733165220209,0.65171326,95859.0,95858.0,0.60544041]
["bitfinex","BTCUSD",1733165225281,0.65171326,95859.0,95858.0,0.59398266]
["bitfinex","BTCUSD",1733165225509,0.85171326,95859.0,95858.0,0.59398266]
["bitfinex","BTCUSD",1733165225716,0.92971543,95859.0,95858.0,0.59398266]
["bitfinex","BTCUSD",1733165226399,0.93300025,95859.0,95858.0,0.58462623]
["bitfinex","BTCUSD",1733165226600,0.93300015,95859.0,95858.0,0.57654201]
["bitfinex","BTCUSD",1733165227069,0.92971543,95859.0,95858.0,0.57654201]
["bitfinex","BTCUSD",1733165227979,0.93300025,95859.0,95858.0,0.57654201]
["bitfinex","BTCUSD",1733165228228,1.13300025,95859.0,95858.0,0.54214202]
["bitfinex","BTCUSD",1733165228460,1.18250025,95859.0,95858.0,0.54214202]
["bitfinex","BTCUSD",1733165229643,1.17950025,95859.0,95858.0,0.54214202]
["bitfinex","BTCUSD",1733165229852,1.18850025,95859.0,95858.0,0.54314202]
["bitfinex","BTCUSD",1733165230320,1.18421543,95859.0,95858.0,0.54314202]
["bitfinex","BTCUSD",1733165230537,0.86749616,95859.0,95858.0,0.54214202]
["bitfinex","BTCUSD",1733165230756,0.70449953,95859.0,95858.0,0.54214202]
["bitfinex","BTCUSD",1733165230985,0.90949953,95859.0,95858.0,0.54314202]
["bitfinex","BTCUSD",1733165231450,0.71349953,95859.0,95858.0,0.54314202]
["bitfinex","BTCUSD",1733165231921,0.91349953,95859.0,95858.0,0.54314202]
["bitfinex","BTCUSD",1733165232148,1.01633099,95859.0,95858.0,0.53943101]
["bitfinex","BTCUSD",1733165232591,1.01633099,95859.0,95858.0,0.54335341]
["bitfinex","BTCUSD",1733165233045,0.81633099,95859.0,95858.0,0.54335341]
["bitfinex","BTCUSD",1733165233683,0.81633731,95859.0,95858.0,0.54335341]
["bitfinex","BTCUSD",1733165233932,1.01633731,95859.0,95858.0,0.54335341]
["bitfinex","BTCUSD",1733165234410,1.21633731,95859.0,95858.0,0.54335341]
["bitfinex","BTCUSD",1733165234674,1.21633731,95859.0,95858.0,0.33528865]
["bitfinex","BTCUSD",1733165234887,1.21633731,95859.0,95858.0,0.10532179]
["bitfinex","BTCUSD",1733165235146,1.23275361,95859.0,95858.0,0.10532179]
["bitfinex","BTCUSD",1733165235385,1.21633731,95859.0,95858.0,0.10139939]
["bitfinex","BTCUSD",1733165235885,1.10450585,95859.0,95858.0,0.10039939]
["bitfinex","BTCUSD",1733165236127,1.11350585,95859.0,95858.0,0.10139939]
["bitfinex","BTCUSD",1733165236366,1.10050585,95859.0,95858.0,0.10039939]
["bitfinex","BTCUSD",1733165236582,1.08800395,95859.0,95858.0,0.10126429]
["bitfinex","BTCUSD",1733165236804,1.09873375,95859.0,95858.0,0.10226429]
["bitfinex","BTCUSD",1733165237047,1.09373375,95859.0,95858.0,0.10226429]
["bitfinex","BTCUSD",1733165237267,0.99656521,95859.0,95858.0,0.10226429]
["bitfinex","BTCUSD",1733165237490,1.20356521,95859.0,95858.0,0.10326429]
["bitfinex","BTCUSD",1733165237925,1.10073375,95859.0,95858.0,0.10326429]
["bitfinex","BTCUSD",1733165239305,0.70073375,95859.0,95858.0,0.10326429]
["bitfinex","BTCUSD",1733165239545,0.46907314,95859.0,95858.0,0.10326429]
["bitfinex","BTCUSD",1733165239753,0.38887314,95859.0,95858.0,0.10326429]
["bitfinex","BTCUSD",1733165239994,0.13602793,95859.0,95858.0,0.10326429]
["bitfinex","BTCUSD",1733165240209,0.02102239,95859.0,95858.0,0.10326429]
["bitfinex","BTCUSD",1733165240468,0.00502239,95859.0,95858.0,0.1516497]
["bitfinex","BTCUSD",1733165240731,0.0087298,95859.0,95858.0,0.27849491]
["bitfinex","BTCUSD",1733165240971,0.0087298,95859.0,95858.0,0.44941884]
["bitfinex","BTCUSD",1733165240972,0.0167298,95859.0,95858.0,0.44941884]
["bitfinex","BTCUSD",1733165241184,0.0167298,95859.0,95858.0,0.53111884]
["bitfinex","BTCUSD",1733165241403,0.0097298,95859.0,95858.0,0.52663343]
["bitfinex","BTCUSD",1733165241620,0.0097298,95859.0,95858.0,0.52963343]
["bitfinex","BTCUSD",1733165242302,0.0097298,95859.0,95858.0,0.3587095]
["bitfinex","BTCUSD",1733165242510,0.0017298,95859.0,95858.0,0.3587095]
["bitfinex","BTCUSD",1733165242983,0.0027298,95859.0,95858.0,0.3587095]
["bitfinex","BTCUSD",1733165243254,0.0027298,95859.0,95858.0,0.22986429]
["bitfinex","BTCUSD",1733165243522,0.0017298,95859.0,95858.0,0.22986429]
["bitfinex","BTCUSD",1733165243746,0.0027298,95859.0,95858.0,0.22986429]
["bitfinex","BTCUSD",1733165244183,0.0037298,95859.0,95858.0,0.22986429]
["bitfinex","BTCUSD",1733165244628,0.0027298,95859.0,95858.0,0.22986429]
["bitfinex","BTCUSD",1733165244876,0.0027298,95859.0,95858.0,0.3557095]
["bitfinex","BTCUSD",1733165245087,0.0017298,95859.0,95858.0,0.3557095]
["bitfinex","BTCUSD",1733165245817,0.0027298,95859.0,95858.0,0.54353542]
["bitfinex","BTCUSD",1733165246036,0.0037298,95859.0,95858.0,0.54853542]
["bitfinex","BTCUSD",1733165246283,0.0027298,95859.0,95858.0,0.54853542]
["bitfinex","BTCUSD",1733165246501,0.0017298,95859.0,95858.0,0.54353542]
["bitfinex","BTCUSD",1733165246737,0.0027298,95859.0,95858.0,0.54353542]
["bitfinex","BTCUSD",1733165246953,0.0027298,95859.0,95858.0,0.55053542]
["bitfinex","BTCUSD",1733165247447,0.0017298,95859.0,95858.0,0.54353542]
["bitfinex","BTCUSD",1733165247692,0.0027298,95859.0,95858.0,0.55053542]
["bitfinex","BTCUSD",1733165248431,0.0037298,95859.0,95858.0,0.55053542]
["bitfinex","BTCUSD",1733165249530,0.0037298,95859.0,95858.0,0.3627095]
["bitfinex","BTCUSD",1733165250538,0.0037298,95859.0,95858.0,0.3158095]
["bitfinex","BTCUSD",1733165250745,0.0037298,95859.0,95858.0,0.10826429]
["bitfinex","BTCUSD",1733165251655,0.0037298,95859.0,95858.0,0.2111095]
["bitfinex","BTCUSD",1733165251903,0.0037298,95859.0,95858.0,0.31910396]
["bitfinex","BTCUSD",1733165252407,8e-07,95859.0,95858.0,0.40180396]
["bitfinex","BTCUSD",1733165252618,8e-07,95859.0,95858.0,0.45120396]
["bitfinex","BTCUSD",1733165253064,8e-07,95859.0,95858.0,0.85509836]
["bitfinex","BTCUSD",1733165253281,8e-07,95859.0,95858.0,0.3662095]
["bitfinex","BTCUSD",1733165253716,8e-07,95859.0,95858.0,0.45120396]
["bitfinex","BTCUSD",1733165253949,8e-07,95859.0,95858.0,0.46904096]
["bitfinex","BTCUSD",1733165254403,8e-07,95859.0,95858.0,0.3662095]
["bitfinex","BTCUSD",1733165254863,8e-07,95859.0,95858.0,0.2341095]
["bitfinex","BTCUSD",1733165259312,8e-07,95859.0,95858.0,0.10826429]
["bitfinex","BTCUSD",1733165259786,0.44716695,95859.0,95858.0,0.10826429]
["bitfinex","BTCUSD",1733165259973,0.44889675,95859.0,95858.0,0.10826429]
["bitfinex","BTCUSD",1733165260230,0.52256942,95859.0,95858.0,0.10826429]
["bitfinex","BTCUSD",1733165260629,0.62541463,95859.0,95858.0,0.10826429]
["bitfinex","BTCUSD",1733165260850,0.62541383,95859.0,95858.0,0.10826429]
["bitfinex","BTCUSD",1733165261069,0.62541383,95859.0,95858.0,0.10126429]
["bitfinex","BTCUSD",1733165261284,0.67061383,95859.0,95858.0,0.10126429]
["bitfinex","BTCUSD",1733165261540,0.67061383,95859.0,95858.0,0.10526429]
["bitfinex","BTCUSD",1733165261541,0.95020612,95859.0,95858.0,0.10526429]
["bitfinex","BTCUSD",1733165261739,0.95520612,95859.0,95858.0,0.10526429]
["bitfinex","BTCUSD",1733165261945,0.95020612,95859.0,95858.0,0.10126429]
["bitfinex","BTCUSD",1733165262173,0.95220612,95859.0,95858.0,0.10126429]
["bitfinex","BTCUSD",1733165262518,0.95720612,95859.0,95858.0,0.10126429]
["bitfinex","BTCUSD",1733165262614,0.95220612,95859.0,95858.0,0.10126429]
["bitfinex","BTCUSD",1733165262851,0.95020612,95859.0,95858.0,0.10126429]
["bitfinex","BTCUSD",1733165263581,0.75320612,95859.0,95858.0,0.10126429]
["bitfinex","BTCUSD",1733165263801,0.67953345,95859.0,95858.0,0.10126429]
["bitfinex","BTCUSD",1733165264029,0.68424116,95859.0,95858.0,0.10126429]
["bitfinex","BTCUSD",1733165264241,1.08753275,95859.0,95858.0,0.10126429]
["bitfinex","BTCUSD",1733165264470,1.08753275,95859.0,95830.0,0.0008641]
["bitfinex","BTCUSD",1733165264471,0.77446615,95843.0,95830.0,0.0008641]
["bitfinex","BTCUSD",1733165264716,1.18343441,95843.0,95830.0,0.0008641]
["bitfinex","BTCUSD",1733165265178,0.70586415,95832.0,95830.0,0.0008641]
["bitfinex","BTCUSD",1733165265397,1.28660936,95832.0,95830.0,0.0008641]
["bitfinex","BTCUSD",1733165265617,0.98778415,95823.0,95817.0,0.0008642]
["bitfinex","BTCUSD",1733165265849,0.98778415,95823.0,95804.0,0.0008645]
["bitfinex","BTCUSD",1733165265850,0.49716615,95816.0,95804.0,0.0008645]
["bitfinex","BTCUSD",1733165266068,1.11320424,95816.0,95804.0,0.0008645]
["bitfinex","BTCUSD",1733165266522,1.12962054,95816.0,95815.0,0.00144878]
["bitfinex","BTCUSD",1733165266737,1.11320424,95816.0,95815.0,0.00144878]
["bitfinex","BTCUSD",1733165267715,1.12220424,95816.0,95815.0,0.00144878]
["bitfinex","BTCUSD",1733165268180,0.84420207,95816.0,95815.0,0.00144878]
["bitfinex","BTCUSD",1733165268655,0.84820207,95816.0,95815.0,0.00144878]
["bitfinex","BTCUSD",1733165270165,1.04820207,95816.0,95815.0,0.00144878]
["bitfinex","BTCUSD",1733165271313,1.04491136,95816.0,95815.0,0.00144878]
["bitfinex","BTCUSD",1733165272970,0.84491136,95816.0,95815.0,0.00144878]
["bitfinex","BTCUSD",1733165273197,1.15101597,95816.0,95815.0,0.00144878]
["bitfinex","BTCUSD",1733165273432,1.15101457,95816.0,95815.0,0.00144878]
["bitfinex","BTCUSD",1733165273668,1.14774282,95816.0,95815.0,0.00144878]
["bitfinex","BTCUSD",1733165273895,1.15101452,95816.0,95815.0,0.00144878]
["bitfinex","BTCUSD",1733165274134,1.15101452,95816.0,95804.0,0.0008645]
["bitfinex","BTCUSD",1733165274135,1.10172315,95805.0,95804.0,0.0008645]
["bitfinex","BTCUSD",1733165274387,1.20784006,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165274620,1.28814006,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165275632,1.31055636,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165275869,1.41338782,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165276083,1.40738782,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165276521,1.41538782,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165276723,1.41956982,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165277378,1.44216649,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165277829,1.42575019,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165278530,1.41215352,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165278994,0.90932206,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165279262,0.82576836,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165279493,0.62576836,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165279732,0.13200554,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165279952,0.31647577,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165280169,0.12300554,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165280392,0.37352582,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165280611,0.30516615,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165280834,0.11500554,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165281057,0.27531508,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165281273,0.27300554,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165281488,0.27400554,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165281769,0.29716615,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165282019,0.002,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165282266,0.006,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165282481,0.004,95805.0,95804.0,0.02403957]
["bitfinex","BTCUSD",1733165282709,0.006,95805.0,95804.0,0.02403957]
["bitfinex","BTCUSD",1733165283392,0.30316615,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165283632,0.35435847,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165283867,0.29916615,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165284103,0.45316615,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165284364,0.44716615,95805.0,95804.0,0.00403957]
["bitfinex","BTCUSD",1733165284599,0.44916615,95805.0,95804.0,0.00403957]
["bitfinex","BTCUSD",1733165284829,0.44916615,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165285052,0.44716615,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165285498,0.65792315,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165285775,0.84735968,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165286953,0.84935968,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165287386,0.84735968,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165287620,0.86035968,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165287836,0.85135968,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165288051,0.84735968,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165288311,0.85635968,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165288532,0.86135968,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165293902,0.79576836,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165295932,1.27646836,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165297532,0.61360775,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165297779,0.79576836,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165297993,0.61360775,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165298215,0.89859982,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165300312,0.89359982,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165300545,0.88459982,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165300791,0.89459982,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165301216,0.88959982,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165301232,0.88459982,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165301450,0.89259982,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165301908,0.78976836,95805.0,95804.0,0.00103957]
["bitfinex","BTCUSD",1733165305616,0.18216061,95788.0,95785.0,0.20376327]
["bitfinex","BTCUSD",1733165306081,0.18216061,95788.0,95784.0,0.208803]
["bitfinex","BTCUSD",1733165306988,0.29716615,95788.0,95786.0,0.208798]
["bitfinex","BTCUSD",1733165307247,0.11500554,95787.0,95786.0,0.208798]
["bitfinex","BTCUSD",1733165307509,0.08975871,95792.0,95791.0,0.208787]
["bitfinex","BTCUSD",1733165307765,0.07456111,95808.0,95807.0,0.208753]
["bitfinex","BTCUSD",1733165308028,0.07456111,95808.0,95806.0,0.05749336]
["bitfinex","BTCUSD",1733165308029,0.07456111,95807.0,95806.0,0.05749336]
["bitfinex","BTCUSD",1733165308239,0.5308492,95807.0,95806.0,0.05749336]
["bitfinex","BTCUSD",1733165308469,0.52853953,95807.0,95806.0,0.05749336]
["bitfinex","BTCUSD",1733165309153,0.70153953,95807.0,95806.0,0.05749336]
["bitfinex","BTCUSD",1733165310319,0.80437099,95807.0,95806.0,0.05749336]
["bitfinex","BTCUSD",1733165310535,0.70153953,95807.0,95806.0,0.05749336]
["bitfinex","BTCUSD",1733165310977,0.70453953,95807.0,95806.0,0.05749336]
["bitfinex","BTCUSD",1733165311434,0.70853953,95807.0,95806.0,0.05749336]
["bitfinex","BTCUSD",1733165311649,0.70753953,95807.0,95806.0,0.05849336]
["bitfinex","BTCUSD",1733165312079,0.81937099,95807.0,95806.0,0.05849336]
["bitfinex","BTCUSD",1733165312315,0.81363718,95807.0,95806.0,0.05849336]
["bitfinex","BTCUSD",1733165312532,0.82263718,95807.0,95806.0,0.05849336]
["bitfinex","BTCUSD",1733165312776,0.71980572,95807.0,95806.0,0.05849336]
["bitfinex","BTCUSD",1733165313006,0.71980572,95807.0,95806.0,0.05749336]
["bitfinex","BTCUSD",1733165313199,0.15,95792.0,95783.0,0.00058492]
["bitfinex","BTCUSD",1733165313449,0.023,95790.0,95783.0,0.00058492]
["bitfinex","BTCUSD",1733165313679,0.023,95788.0,95783.0,0.00058492]
["bitfinex","BTCUSD",1733165313952,0.00230995,95787.0,95783.0,0.00058492]
["bitfinex","BTCUSD",1733165314182,0.29238021,95784.0,95783.0,0.00058492]
["bitfinex","BTCUSD",1733165314612,0.2956464,95784.0,95783.0,0.00058492]
["bitfinex","BTCUSD",1733165315051,0.15326619,95784.0,95783.0,0.00058492]
["bitfinex","BTCUSD",1733165315280,0.00326619,95784.0,95783.0,0.00058492]
["bitfinex","BTCUSD",1733165316500,0.21694132,95786.0,95784.0,0.208803]
["bitfinex","BTCUSD",1733165316737,0.07456111,95791.0,95789.0,0.208792]
["bitfinex","BTCUSD",1733165318147,0.07756111,95791.0,95789.0,0.208792]
["bitfinex","BTCUSD",1733165318859,0.003,95791.0,95789.0,0.208792]
["bitfinex","BTCUSD",1733165319121,0.003,95791.0,95790.0,0.22984521]
["bitfinex","BTCUSD",1733165319348,0.003,95791.0,95790.0,0.38738858]
["bitfinex","BTCUSD",1733165319811,0.003,95791.0,95790.0,0.49022004]
["bitfinex","BTCUSD",1733165320024,0.004,95791.0,95790.0,0.49022004]
["bitfinex","BTCUSD",1733165320512,0.14238021,95814.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733165320720,0.29238021,95814.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733165320935,0.29238021,95814.0,95811.0,0.208743]
["bitfinex","BTCUSD",1733165320936,0.15,95813.0,95811.0,0.208743]
["bitfinex","BTCUSD",1733165321847,0.15,95813.0,95811.0,0.20891837]
["bitfinex","BTCUSD",1733165322997,0.15,95813.0,95812.0,0.0776]
["bitfinex","BTCUSD",1733165323450,0.29238021,95814.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733165325023,0.29338021,95814.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733165326605,0.29438021,95814.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733165327494,0.14438021,95814.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733165327751,0.152,95814.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733165327989,0.002,95814.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733165328688,0.0028653,95814.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733165328935,0.0018653,95814.0,95812.0,0.0776]
["bitfinex","BTCUSD",1733165329164,0.07456111,95812.0,95811.0,0.00017537]
["bitfinex","BTCUSD",1733165329675,0.0018653,95814.0,95803.0,0.0792]
["bitfinex","BTCUSD",1733165329676,0.07456111,95807.0,95803.0,0.287959]
["bitfinex","BTCUSD",1733165329895,0.07456111,95807.0,95802.0,0.208763]
["bitfinex","BTCUSD",1733165330134,0.07456111,95807.0,95806.0,0.00190597]
["bitfinex","BTCUSD",1733165330846,0.21694132,95807.0,95806.0,0.00190597]
["bitfinex","BTCUSD",1733165331087,0.49278653,95807.0,95806.0,0.00190597]
["bitfinex","BTCUSD",1733165331312,0.49278653,95807.0,95806.0,0.00390597]
["bitfinex","BTCUSD",1733165331530,0.49278653,95807.0,95806.0,0.00490597]
["bitfinex","BTCUSD",1733165331742,0.49278653,95807.0,95806.0,0.00290597]
["bitfinex","BTCUSD",1733165332455,0.49478653,95807.0,95806.0,0.00290597]
["bitfinex","BTCUSD",1733165332668,0.49478653,95807.0,95806.0,0.00190597]
["bitfinex","BTCUSD",1733165333101,0.49778653,95807.0,95806.0,0.00190597]
["bitfinex","BTCUSD",1733165333797,0.49578653,95807.0,95806.0,0.00190597]
["bitfinex","BTCUSD",1733165334012,0.50278653,95807.0,95806.0,0.00190597]
["bitfinex","BTCUSD",1733165334749,0.37694132,95807.0,95806.0,0.00190597]
["bitfinex","BTCUSD",1733165335480,0.42972198,95807.0,95806.0,0.00190597]
["bitfinex","BTCUSD",1733165337305,0.28734177,95807.0,95806.0,0.00190597]
["bitfinex","BTCUSD",1733165337530,0.42972198,95807.0,95806.0,0.00190597]
["bitfinex","BTCUSD",1733165338216,0.37694132,95807.0,95806.0,0.00190597]
["bitfinex","BTCUSD",1733165338677,0.22694132,95807.0,95806.0,0.00190597]
["bitfinex","BTCUSD",1733165338888,0.37694132,95807.0,95806.0,0.00190597]
["bitfinex","BTCUSD",1733165340315,0.50278653,95807.0,95806.0,0.00190597]
["bitfinex","BTCUSD",1733165345328,0.94798653,95807.0,95806.0,0.00190597]
["bitfinex","BTCUSD",1733165345566,1.12971799,95807.0,95806.0,0.00190597]
["bitfinex","BTCUSD",1733165346252,1.12971799,95807.0,95806.0,9.7e-07]
["bitfinex","BTCUSD",1733165346478,1.11971799,95807.0,95806.0,9.7e-07]
["bitfinex","BTCUSD",1733165346736,0.92594432,95784.0,95783.0,0.0017306]
["bitfinex","BTCUSD",1733165346983,1.3067917,95784.0,95783.0,0.00231552]
["bitfinex","BTCUSD",1733165347473,1.31005853,95784.0,95783.0,0.00231552]
["bitfinex","BTCUSD",1733165348160,1.31005853,95784.0,95783.0,5.2e-07]
["bitfinex","BTCUSD",1733165348396,1.31744087,95784.0,95783.0,5.2e-07]
["bitfinex","BTCUSD",1733165348839,1.31744087,95784.0,95762.0,0.0008653]
["bitfinex","BTCUSD",1733165348840,0.29204132,95763.0,95762.0,0.0008653]
["bitfinex","BTCUSD",1733165349057,0.82593866,95763.0,95762.0,0.0008653]
["bitfinex","BTCUSD",1733165349294,0.68190136,95763.0,95762.0,0.0008653]
["bitfinex","BTCUSD",1733165350007,0.00326683,95763.0,95762.0,0.0818653]
["bitfinex","BTCUSD",1733165350246,0.00326683,95763.0,95762.0,0.2917163]
["bitfinex","BTCUSD",1733165350247,0.016,95763.0,95762.0,0.2917163]
["bitfinex","BTCUSD",1733165350484,0.007,95763.0,95762.0,0.44940854]
["bitfinex","BTCUSD",1733165350724,0.016,95763.0,95762.0,0.44940854]
["bitfinex","BTCUSD",1733165350952,0.14238021,95777.0,95776.0,0.208818]
["bitfinex","BTCUSD",1733165351205,0.14238021,95777.0,95770.0,0.208831]
["bitfinex","BTCUSD",1733165351430,0.14238021,95774.0,95770.0,0.208831]
["bitfinex","BTCUSD",1733165351922,0.29238021,95777.0,95776.0,0.208819]
["bitfinex","BTCUSD",1733165352148,0.00058383,95784.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733165352424,0.00058383,95784.0,95781.0,0.208808]
["bitfinex","BTCUSD",1733165352857,0.00058383,95784.0,95781.0,0.417616]
["bitfinex","BTCUSD",1733165353066,0.00058383,95784.0,95781.0,0.208808]
["bitfinex","BTCUSD",1733165353304,0.00058383,95784.0,95772.0,0.208827]
["bitfinex","BTCUSD",1733165353543,0.208805,95783.0,95760.0,0.208855]
["bitfinex","BTCUSD",1733165353792,0.00058383,95784.0,95774.0,0.208822]
["bitfinex","BTCUSD",1733165354030,0.07650381,95781.0,95763.0,0.208846]
["bitfinex","BTCUSD",1733165354258,0.07650381,95781.0,95735.0,0.15]
["bitfinex","BTCUSD",1733165354259,0.07650381,95769.0,95745.0,0.01756367]
["bitfinex","BTCUSD",1733165354475,0.07650381,95769.0,95762.0,0.208849]
["bitfinex","BTCUSD",1733165354720,0.07650381,95769.0,95745.0,0.01756367]
["bitfinex","BTCUSD",1733165355001,0.07650381,95769.0,95765.0,0.417686]
["bitfinex","BTCUSD",1733165355425,0.07650381,95769.0,95759.0,0.208857]
["bitfinex","BTCUSD",1733165355641,0.07650381,95774.0,95747.0,0.01425929]
["bitfinex","BTCUSD",1733165355854,0.07650381,95770.0,95764.0,0.208845]
["bitfinex","BTCUSD",1733165356084,0.07650381,95770.0,95765.0,0.208844]
["bitfinex","BTCUSD",1733165356343,0.07650381,95775.0,95772.0,0.208828]
["bitfinex","BTCUSD",1733165356559,0.07650381,95775.0,95765.0,0.003]
["bitfinex","BTCUSD",1733165356775,0.07650381,95775.0,95761.0,0.208852]
["bitfinex","BTCUSD",1733165356986,0.001,95774.0,95766.0,0.208841]
["bitfinex","BTCUSD",1733165358118,0.001,95774.0,95757.0,0.20886]
["bitfinex","BTCUSD",1733165358119,0.2,95766.0,95765.0,0.003]
["bitfinex","BTCUSD",1733165358333,0.42650381,95766.0,95765.0,0.003]
["bitfinex","BTCUSD",1733165358551,0.52934902,95766.0,95765.0,0.003]
["bitfinex","BTCUSD",1733165358787,0.2,95754.0,95745.0,0.208886]
["bitfinex","BTCUSD",1733165359017,0.2,95754.0,95746.0,0.208886]
["bitfinex","BTCUSD",1733165359729,0.2,95754.0,95747.0,0.208882]
["bitfinex","BTCUSD",1733165360000,0.04111686,95753.0,95747.0,0.208882]
["bitfinex","BTCUSD",1733165360221,0.04111686,95753.0,95747.0,0.20900407]
["bitfinex","BTCUSD",1733165360450,0.2,95754.0,95747.0,0.20900407]
["bitfinex","BTCUSD",1733165361785,0.408865,95756.0,95747.0,0.20900407]
["bitfinex","BTCUSD",1733165361997,0.2,95754.0,95747.0,0.21100407]
["bitfinex","BTCUSD",1733165362221,0.20887,95753.0,95747.0,0.00212207]
["bitfinex","BTCUSD",1733165362442,0.20887,95753.0,95747.0,0.00112207]
["bitfinex","BTCUSD",1733165362692,0.0617735,95752.0,95747.0,0.00012207]
["bitfinex","BTCUSD",1733165363144,0.0617735,95752.0,95747.0,0.20900407]
["bitfinex","BTCUSD",1733165363366,0.07650381,95748.0,95747.0,0.00212207]
["bitfinex","BTCUSD",1733165364711,0.07650381,95748.0,95747.0,0.00112207]
["bitfinex","BTCUSD",1733165364929,0.07650381,95748.0,95747.0,0.00212207]
["bitfinex","BTCUSD",1733165365159,0.61415979,95748.0,95747.0,0.00612207]
["bitfinex","BTCUSD",1733165365450,0.63484902,95748.0,95747.0,0.00412207]
["bitfinex","BTCUSD",1733165365681,0.73768048,95748.0,95747.0,0.00012207]
["bitfinex","BTCUSD",1733165365904,0.73768048,95748.0,95747.0,0.00512207]
["bitfinex","BTCUSD",1733165365905,0.74094836,95748.0,95747.0,0.00512207]
["bitfinex","BTCUSD",1733165366168,0.74094836,95748.0,95747.0,0.00412207]
["bitfinex","BTCUSD",1733165366383,0.74094836,95748.0,95747.0,0.00012207]
["bitfinex","BTCUSD",1733165366615,0.74394836,95748.0,95747.0,0.00012207]
["bitfinex","BTCUSD",1733165367135,0.74994836,95748.0,95747.0,0.00112207]
["bitfinex","BTCUSD",1733165367364,0.94994836,95748.0,95747.0,0.00112207]
["bitfinex","BTCUSD",1733165368450,1.14994836,95748.0,95747.0,0.00112207]
["bitfinex","BTCUSD",1733165368877,0.94394836,95748.0,95747.0,0.00012207]
["bitfinex","BTCUSD",1733165369086,0.95194836,95748.0,95747.0,0.00112207]
["bitfinex","BTCUSD",1733165372048,1.15194836,95748.0,95747.0,0.00112207]
["bitfinex","BTCUSD",1733165372263,1.16093987,95748.0,95747.0,7e-08]
["bitfinex","BTCUSD",1733165372483,1.21043987,95748.0,95747.0,7e-08]
["bitfinex","BTCUSD",1733165372916,0.63544581,95720.0,95716.0,0.00141803]
["bitfinex","BTCUSD",1733165373188,0.73829102,95720.0,95719.0,0.00092376]
["bitfinex","BTCUSD",1733165373415,0.74155969,95720.0,95719.0,0.00092376]
["bitfinex","BTCUSD",1733165374069,0.76455969,95720.0,95719.0,0.00092376]
["bitfinex","BTCUSD",1733165374992,0.76655969,95720.0,95719.0,0.00092376]
["bitfinex","BTCUSD",1733165375212,0.86939115,95720.0,95719.0,0.00092376]
["bitfinex","BTCUSD",1733165375682,0.87239115,95720.0,95719.0,0.00092376]
["bitfinex","BTCUSD",1733165376334,0.86939115,95720.0,95719.0,0.00092376]
["bitfinex","BTCUSD",1733165376784,0.87539115,95720.0,95719.0,0.00092376]
["bitfinex","BTCUSD",1733165379218,0.87539115,95720.0,95719.0,0.0008398]
["bitfinex","BTCUSD",1733165380096,0.87212248,95720.0,95719.0,0.0008398]
["bitfinex","BTCUSD",1733165380325,0.77256022,95720.0,95719.0,0.0008398]
["bitfinex","BTCUSD",1733165383108,0.76656022,95720.0,95719.0,0.0008398]
["bitfinex","BTCUSD",1733165383582,0.77255995,95720.0,95719.0,0.0008398]
["bitfinex","BTCUSD",1733165383816,0.77055995,95720.0,95719.0,0.0008398]
["bitfinex","BTCUSD",1733165384297,0.76655995,95720.0,95719.0,0.0008398]
["bitfinex","BTCUSD",1733165384529,0.74155995,95720.0,95719.0,0.0008398]
["bitfinex","BTCUSD",1733165384766,0.00326893,95720.0,95719.0,0.0008398]
["bitfinex","BTCUSD",1733165385004,0.00526893,95720.0,95719.0,0.0008398]
["bitfinex","BTCUSD",1733165385435,0.00326893,95720.0,95719.0,0.0008398]
["bitfinex","BTCUSD",1733165385617,0.00926893,95720.0,95719.0,0.0008398]
["bitfinex","BTCUSD",1733165385887,0.01126893,95720.0,95719.0,0.0008398]
["bitfinex","BTCUSD",1733165386105,0.00526893,95720.0,95719.0,0.0008398]
["bitfinex","BTCUSD",1733165386316,0.00826893,95720.0,95719.0,0.0008398]
["bitfinex","BTCUSD",1733165386748,0.00526893,95720.0,95719.0,0.0008398]
["bitfinex","BTCUSD",1733165386987,0.00726893,95720.0,95719.0,0.0008398]
["bitfinex","BTCUSD",1733165387231,0.00326893,95720.0,95719.0,0.0008398]
["bitfinex","BTCUSD",1733165387463,0.43871474,95720.0,95719.0,0.0008398]
["bitfinex","BTCUSD",1733165387673,0.44071474,95720.0,95719.0,0.0008398]
["bitfinex","BTCUSD",1733165388171,0.152,95720.0,95719.0,0.0008398]
["bitfinex","BTCUSD",1733165388425,0.002,95720.0,95719.0,0.1264398]
["bitfinex","BTCUSD",1733165388647,0.07650381,95744.0,95731.0,0.208918]
["bitfinex","BTCUSD",1733165389103,0.07650381,95749.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733165389327,0.383871,95753.0,95736.0,0.208906]
["bitfinex","BTCUSD",1733165389576,0.00326825,95747.0,95736.0,0.208906]
["bitfinex","BTCUSD",1733165390035,0.175,95764.0,95743.0,0.208891]
["bitfinex","BTCUSD",1733165390270,0.0027318,95748.0,95745.0,0.208887]
["bitfinex","BTCUSD",1733165390731,0.0017318,95748.0,95745.0,0.417774]
["bitfinex","BTCUSD",1733165390956,0.07650381,95767.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733165391188,0.07650381,95767.0,95744.0,0.10081324]
["bitfinex","BTCUSD",1733165391403,0.07650381,95767.0,95745.0,0.208888]
["bitfinex","BTCUSD",1733165391631,0.208842,95766.0,95752.0,0.208872]
["bitfinex","BTCUSD",1733165391850,0.07650381,95767.0,95746.0,0.04581974]
["bitfinex","BTCUSD",1733165392088,0.22650381,95767.0,95746.0,0.04581974]
["bitfinex","BTCUSD",1733165392321,0.22650381,95767.0,95745.0,0.006]
["bitfinex","BTCUSD",1733165392322,0.64477036,95767.0,95749.0,0.208879]
["bitfinex","BTCUSD",1733165392549,0.43592836,95767.0,95749.0,0.208879]
["bitfinex","BTCUSD",1733165392765,0.15,95762.0,95749.0,0.208879]
["bitfinex","BTCUSD",1733165392998,0.15,95762.0,95745.0,0.008]
["bitfinex","BTCUSD",1733165392999,0.07650381,95761.0,95745.0,0.006]
["bitfinex","BTCUSD",1733165393274,0.15,95755.0,95746.0,0.209885]
["bitfinex","BTCUSD",1733165393493,0.15,95755.0,95746.0,0.2513627]
["bitfinex","BTCUSD",1733165393923,0.15,95755.0,95749.0,0.001]
["bitfinex","BTCUSD",1733165394143,0.15,95755.0,95752.0,0.002]
["bitfinex","BTCUSD",1733165394367,0.15,95753.0,95752.0,0.002]
["bitfinex","BTCUSD",1733165394582,0.15,95753.0,95742.0,0.208894]
["bitfinex","BTCUSD",1733165394805,0.15,95751.0,95746.0,0.005]
["bitfinex","BTCUSD",1733165395255,0.15,95751.0,95738.0,0.208902]
["bitfinex","BTCUSD",1733165395256,0.208877,95750.0,95738.0,0.208902]
["bitfinex","BTCUSD",1733165395479,0.15,95751.0,95745.0,0.003]
["bitfinex","BTCUSD",1733165395731,0.15,95751.0,95742.0,0.208892]
["bitfinex","BTCUSD",1733165396159,0.151,95751.0,95746.0,0.003]
["bitfinex","BTCUSD",1733165396379,0.15,95751.0,95742.0,0.208892]
["bitfinex","BTCUSD",1733165396585,0.15,95751.0,95739.0,0.208901]
["bitfinex","BTCUSD",1733165396798,0.001,95751.0,95745.0,0.003]
["bitfinex","BTCUSD",1733165397258,0.07650381,95761.0,95751.0,0.208875]
["bitfinex","BTCUSD",1733165397468,0.07650381,95761.0,95737.0,0.0789]
["bitfinex","BTCUSD",1733165397469,0.001,95751.0,95746.0,0.003]
["bitfinex","BTCUSD",1733165397693,0.001,95750.0,95747.0,0.208883]
["bitfinex","BTCUSD",1733165397926,0.001,95750.0,95747.0,0.417766]
["bitfinex","BTCUSD",1733165398152,0.001,95751.0,95747.0,0.417766]
["bitfinex","BTCUSD",1733165398843,0.15,95762.0,95748.0,0.0629653]
["bitfinex","BTCUSD",1733165399062,0.07650381,95766.0,95757.0,0.20886]
["bitfinex","BTCUSD",1733165399267,0.07650381,95766.0,95751.0,0.002]
["bitfinex","BTCUSD",1733165399268,0.07650381,95766.0,95758.0,0.208859]
["bitfinex","BTCUSD",1733165399498,0.07650381,95766.0,95759.0,0.208857]
["bitfinex","BTCUSD",1733165400199,0.07650381,95766.0,95762.0,0.208849]
["bitfinex","BTCUSD",1733165400200,0.002,95766.0,95762.0,0.208849]
["bitfinex","BTCUSD",1733165400415,0.002,95766.0,95762.0,0.417699]
["bitfinex","BTCUSD",1733165400634,0.00058355,95767.0,95765.0,0.208842]
["bitfinex","BTCUSD",1733165401346,0.00058355,95767.0,95747.0,0.0867]
["bitfinex","BTCUSD",1733165401588,0.01505835,95766.0,95758.0,0.208858]
["bitfinex","BTCUSD",1733165401851,0.002,95766.0,95755.0,0.208865]
["bitfinex","BTCUSD",1733165402095,0.002,95766.0,95764.0,0.208846]
["bitfinex","BTCUSD",1733165402413,0.00058355,95767.0,95765.0,0.1252]
["bitfinex","BTCUSD",1733165402615,0.00358355,95767.0,95766.0,0.27798152]
["bitfinex","BTCUSD",1733165402861,0.07650381,95802.0,95774.0,0.208824]
["bitfinex","BTCUSD",1733165403079,0.175,95797.0,95773.0,0.208827]
["bitfinex","BTCUSD",1733165403315,0.175,95799.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1733165403533,0.175,95799.0,95788.0,0.208792]
["bitfinex","BTCUSD",1733165403757,0.07650381,95798.0,95788.0,0.208792]
["bitfinex","BTCUSD",1733165403974,0.383772,95799.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1733165403975,0.07650381,95797.0,95784.0,0.208802]
["bitfinex","BTCUSD",1733165404219,0.10165419,95797.0,95782.0,0.208807]
["bitfinex","BTCUSD",1733165404432,0.15,95796.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1733165404883,0.15,95793.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1733165405340,0.15,95793.0,95784.0,0.208801]
["bitfinex","BTCUSD",1733165406017,0.15,95791.0,95782.0,0.001]
["bitfinex","BTCUSD",1733165406308,0.15,95791.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733165406525,0.15,95789.0,95782.0,0.001]
["bitfinex","BTCUSD",1733165406751,0.15,95789.0,95784.0,0.001]
["bitfinex","BTCUSD",1733165406990,0.15,95789.0,95784.0,0.208801]
["bitfinex","BTCUSD",1733165407675,0.15,95793.0,95784.0,0.210801]
["bitfinex","BTCUSD",1733165408123,0.15,95791.0,95781.0,0.208808]
["bitfinex","BTCUSD",1733165408335,0.15,95791.0,95784.0,0.211802]
["bitfinex","BTCUSD",1733165408796,0.15,95791.0,95784.0,0.208802]
["bitfinex","BTCUSD",1733165409028,0.358789,95791.0,95784.0,0.003]
["bitfinex","BTCUSD",1733165409285,0.07650381,95788.0,95784.0,0.005]
["bitfinex","BTCUSD",1733165409498,0.14916044,95787.0,95784.0,0.002]
["bitfinex","BTCUSD",1733165409733,0.14916044,95787.0,95784.0,0.004]
["bitfinex","BTCUSD",1733165409734,0.2088,95785.0,95784.0,0.004]
["bitfinex","BTCUSD",1733165409948,0.56545911,95785.0,95784.0,0.004]
["bitfinex","BTCUSD",1733165410213,0.56314902,95785.0,95784.0,0.004]
["bitfinex","BTCUSD",1733165410433,0.56314902,95785.0,95766.0,0.00058355]
["bitfinex","BTCUSD",1733165410650,0.208828,95773.0,95766.0,0.00058355]
["bitfinex","BTCUSD",1733165410877,0.208837,95769.0,95766.0,0.00058355]
["bitfinex","BTCUSD",1733165411119,0.07650381,95776.0,95766.0,0.00058355]
["bitfinex","BTCUSD",1733165411349,0.07650381,95788.0,95784.0,0.003]
["bitfinex","BTCUSD",1733165411611,0.15,95785.0,95784.0,0.003]
["bitfinex","BTCUSD",1733165411841,0.175,95794.0,95784.0,0.003]
["bitfinex","BTCUSD",1733165412057,0.00326661,95793.0,95785.0,0.2088]
["bitfinex","BTCUSD",1733165412317,0.175,95799.0,95771.0,0.208831]
["bitfinex","BTCUSD",1733165412557,0.07650381,95797.0,95789.0,0.208791]
["bitfinex","BTCUSD",1733165412805,0.175,95804.0,95784.0,0.002]
["bitfinex","BTCUSD",1733165413040,0.175,95804.0,95794.0,0.208781]
["bitfinex","BTCUSD",1733165413699,0.175,95804.0,95795.0,0.208779]
["bitfinex","BTCUSD",1733165413966,0.175,95804.0,95794.0,0.208781]
["bitfinex","BTCUSD",1733165414212,0.15,95803.0,95799.0,0.208768]
["bitfinex","BTCUSD",1733165414441,0.0008653,95811.0,95802.0,0.208761]
["bitfinex","BTCUSD",1733165414653,0.0008653,95811.0,95808.0,0.20875]
["bitfinex","BTCUSD",1733165414873,0.00104037,95811.0,95808.0,0.4175]
["bitfinex","BTCUSD",1733165415113,0.00104037,95811.0,95795.0,0.10284521]
["bitfinex","BTCUSD",1733165415345,0.00104037,95811.0,95807.0,0.20875]
["bitfinex","BTCUSD",1733165416015,0.00104037,95811.0,95807.0,0.417502]
["bitfinex","BTCUSD",1733165416745,0.00104037,95811.0,95807.0,0.418502]
["bitfinex","BTCUSD",1733165417214,0.00104037,95811.0,95808.0,0.002]
["bitfinex","BTCUSD",1733165417448,0.00104037,95811.0,95809.0,0.208748]
["bitfinex","BTCUSD",1733165418375,0.00104037,95811.0,95807.0,0.003]
["bitfinex","BTCUSD",1733165418590,0.00104037,95811.0,95807.0,0.001]
["bitfinex","BTCUSD",1733165418807,0.00104037,95811.0,95809.0,0.002]
["bitfinex","BTCUSD",1733165418808,0.15104037,95811.0,95809.0,0.002]
["bitfinex","BTCUSD",1733165419279,0.15104037,95811.0,95809.0,0.003]
["bitfinex","BTCUSD",1733165419543,0.15104037,95811.0,95810.0,0.208746]
["bitfinex","BTCUSD",1733165419748,0.00104037,95811.0,95810.0,0.208746]
["bitfinex","BTCUSD",1733165420907,0.00104037,95811.0,95810.0,0.2716714]
["bitfinex","BTCUSD",1733165421134,0.00104037,95811.0,95810.0,0.2736714]
["bitfinex","BTCUSD",1733165421367,0.00104037,95811.0,95810.0,0.37651661]
["bitfinex","BTCUSD",1733165421649,0.00104037,95811.0,95810.0,0.5000128]
["bitfinex","BTCUSD",1733165421888,0.00104037,95811.0,95810.0,0.5230128]
["bitfinex","BTCUSD",1733165422128,0.00104037,95811.0,95810.0,0.5240128]
["bitfinex","BTCUSD",1733165422373,0.00104037,95811.0,95810.0,0.39951661]
["bitfinex","BTCUSD",1733165422596,0.00104037,95811.0,95810.0,0.208746]
["bitfinex","BTCUSD",1733165422826,0.00204037,95811.0,95810.0,0.211746]
["bitfinex","BTCUSD",1733165423054,0.00104037,95811.0,95810.0,0.208746]
["bitfinex","BTCUSD",1733165423535,0.00204037,95811.0,95810.0,0.211746]
["bitfinex","BTCUSD",1733165423963,0.00204037,95811.0,95810.0,0.216746]
["bitfinex","BTCUSD",1733165424418,0.00104037,95811.0,95810.0,0.208746]
["bitfinex","BTCUSD",1733165424634,0.00204037,95811.0,95810.0,0.215746]
["bitfinex","BTCUSD",1733165425277,0.00304037,95811.0,95810.0,0.24645106]
["bitfinex","BTCUSD",1733165426400,0.00304037,95811.0,95810.0,0.24545106]
["bitfinex","BTCUSD",1733165427277,0.00304037,95811.0,95810.0,0.219746]
["bitfinex","BTCUSD",1733165427723,0.00304037,95811.0,95810.0,0.012]
["bitfinex","BTCUSD",1733165428201,0.15630556,95811.0,95810.0,0.012]
["bitfinex","BTCUSD",1733165428616,0.15530556,95811.0,95810.0,0.005]
["bitfinex","BTCUSD",1733165429054,0.15430556,95811.0,95792.0,0.208785]
["bitfinex","BTCUSD",1733165429305,0.00204037,95811.0,95810.0,0.008]
["bitfinex","BTCUSD",1733165429818,0.00530557,95811.0,95810.0,0.008]
["bitfinex","BTCUSD",1733165430266,0.00430557,95811.0,95804.0,0.208759]
["bitfinex","BTCUSD",1733165430505,0.00104037,95811.0,95810.0,0.005]
["bitfinex","BTCUSD",1733165430751,0.0043056,95811.0,95810.0,0.005]
["bitfinex","BTCUSD",1733165430979,0.0043056,95811.0,95804.0,0.208759]
["bitfinex","BTCUSD",1733165431207,0.00326524,95810.0,95804.0,0.208759]
["bitfinex","BTCUSD",1733165431442,0.00326524,95809.0,95805.0,0.208757]
["bitfinex","BTCUSD",1733165431674,0.00326524,95808.0,95805.0,0.417514]
["bitfinex","BTCUSD",1733165431917,0.00326524,95807.0,95806.0,0.00444818]
["bitfinex","BTCUSD",1733165433129,0.00426524,95807.0,95806.0,0.01344818]
["bitfinex","BTCUSD",1733165433826,0.00426524,95807.0,95806.0,0.02044818]
["bitfinex","BTCUSD",1733165434067,0.00526524,95807.0,95806.0,0.02044818]
["bitfinex","BTCUSD",1733165434796,0.0052652,95807.0,95806.0,0.02044818]
["bitfinex","BTCUSD",1733165436579,0.0052652,95807.0,95806.0,0.016]
["bitfinex","BTCUSD",1733165437439,0.0052652,95807.0,95806.0,0.02030031]
["bitfinex","BTCUSD",1733165438125,0.00526542,95807.0,95806.0,0.02030031]
["bitfinex","BTCUSD",1733165440797,0.00526542,95807.0,95806.0,0.016]
["bitfinex","BTCUSD",1733165441016,0.00526542,95807.0,95806.0,0.02030031]
["bitfinex","BTCUSD",1733165441891,0.00526542,95807.0,95806.0,0.016]
["bitfinex","BTCUSD",1733165442118,0.00526542,95807.0,95806.0,0.02030031]
["bitfinex","BTCUSD",1733165442756,0.00526542,95807.0,95806.0,0.08495904]
["bitfinex","BTCUSD",1733165442973,0.00526542,95807.0,95806.0,0.24664171]
["bitfinex","BTCUSD",1733165443194,0.002,95807.0,95806.0,0.27164171]
["bitfinex","BTCUSD",1733165444065,0.0017306,95817.0,95806.0,0.27164171]
["bitfinex","BTCUSD",1733165444066,0.07823521,95849.0,95831.0,0.2087]
["bitfinex","BTCUSD",1733165444304,0.07823521,95849.0,95823.0,0.025]
["bitfinex","BTCUSD",1733165444305,0.0032643,95843.0,95823.0,0.43400699]
["bitfinex","BTCUSD",1733165444540,0.0032643,95842.0,95837.0,0.208685]
["bitfinex","BTCUSD",1733165444767,0.0032643,95841.0,95837.0,0.208685]
["bitfinex","BTCUSD",1733165444979,0.0032643,95840.0,95839.0,0.208683]
["bitfinex","BTCUSD",1733165445648,0.0032643,95840.0,95839.0,0.21295026]
["bitfinex","BTCUSD",1733165445852,0.00343966,95840.0,95839.0,0.21295026]
["bitfinex","BTCUSD",1733165446073,0.00017536,95840.0,95839.0,0.21495026]
["bitfinex","BTCUSD",1733165446530,0.00017536,95840.0,95839.0,0.00426726]
["bitfinex","BTCUSD",1733165446738,0.00017536,95840.0,95839.0,0.00726726]
["bitfinex","BTCUSD",1733165446959,0.00017536,95840.0,95839.0,0.006]
["bitfinex","BTCUSD",1733165447170,0.00017536,95840.0,95839.0,0.01026726]
["bitfinex","BTCUSD",1733165447650,0.00190416,95840.0,95839.0,0.01026726]
["bitfinex","BTCUSD",1733165448333,0.00190416,95840.0,95839.0,0.07390129]
["bitfinex","BTCUSD",1733165449283,0.00190416,95840.0,95839.0,0.06790129]
["bitfinex","BTCUSD",1733165449528,0.00190416,95840.0,95839.0,0.07490129]
["bitfinex","BTCUSD",1733165449760,0.00190416,95840.0,95839.0,0.07090129]
["bitfinex","BTCUSD",1733165449977,0.00190416,95840.0,95839.0,0.07690129]
["bitfinex","BTCUSD",1733165450211,0.00190416,95840.0,95839.0,0.08190129]
["bitfinex","BTCUSD",1733165450422,0.0017314,95849.0,95846.0,0.35716419]
["bitfinex","BTCUSD",1733165450637,0.0017314,95863.0,95862.0,0.025]
["bitfinex","BTCUSD",1733165450867,0.0017296,95898.0,95870.0,0.233615]
["bitfinex","BTCUSD",1733165451076,0.00326264,95897.0,95870.0,0.86812337]
["bitfinex","BTCUSD",1733165451312,0.00326264,95896.0,95870.0,0.9359898]
["bitfinex","BTCUSD",1733165451525,0.0017296,95898.0,95880.0,0.208594]
["bitfinex","BTCUSD",1733165451737,0.0017296,95898.0,95880.0,0.33643921]
["bitfinex","BTCUSD",1733165451949,0.0017296,95898.0,95880.0,0.34057377]
["bitfinex","BTCUSD",1733165452386,0.00231518,95881.0,95880.0,0.34057377]
["bitfinex","BTCUSD",1733165452617,0.00231518,95881.0,95880.0,0.51850394]
["bitfinex","BTCUSD",1733165453085,0.0017296,95898.0,95885.0,0.208583]
["bitfinex","BTCUSD",1733165453301,0.00190505,95886.0,95885.0,0.31142821]
["bitfinex","BTCUSD",1733165453513,0.00190505,95886.0,95885.0,0.31553564]
["bitfinex","BTCUSD",1733165454176,0.00190505,95886.0,95885.0,0.21269043]
["bitfinex","BTCUSD",1733165454822,0.00190505,95886.0,95885.0,0.27632446]
["bitfinex","BTCUSD",1733165455517,0.00190505,95886.0,95885.0,0.28332446]
["bitfinex","BTCUSD",1733165455727,0.00190505,95886.0,95885.0,0.22869043]
["bitfinex","BTCUSD",1733165455936,0.00190505,95886.0,95885.0,0.21269043]
["bitfinex","BTCUSD",1733165456373,0.00190505,95886.0,95885.0,0.22769043]
["bitfinex","BTCUSD",1733165456881,0.00190505,95886.0,95885.0,0.22169043]
["bitfinex","BTCUSD",1733165457107,0.00190505,95886.0,95885.0,0.21769043]
["bitfinex","BTCUSD",1733165457321,0.00190505,95886.0,95885.0,0.29652097]
["bitfinex","BTCUSD",1733165458396,0.00190505,95886.0,95885.0,0.29152097]
["bitfinex","BTCUSD",1733165458611,0.00190505,95886.0,95885.0,0.28452097]
["bitfinex","BTCUSD",1733165458840,0.00190505,95886.0,95885.0,0.28952097]
["bitfinex","BTCUSD",1733165459073,0.00190505,95886.0,95885.0,0.29452097]
["bitfinex","BTCUSD",1733165459300,0.00190505,95886.0,95885.0,0.28452097]
["bitfinex","BTCUSD",1733165459523,0.00190505,95886.0,95885.0,0.29352097]
["bitfinex","BTCUSD",1733165459974,0.00190505,95886.0,95885.0,0.28452097]
["bitfinex","BTCUSD",1733165460400,0.00190505,95886.0,95885.0,0.28852097]
["bitfinex","BTCUSD",1733165460634,0.00190505,95886.0,95885.0,0.39136618]
["bitfinex","BTCUSD",1733165460870,0.00190505,95886.0,95885.0,0.39636618]
["bitfinex","BTCUSD",1733165461541,0.00190505,95886.0,95885.0,0.39236618]
["bitfinex","BTCUSD",1733165461748,0.00190505,95886.0,95885.0,0.39836618]
["bitfinex","BTCUSD",1733165462208,0.00190505,95886.0,95885.0,0.39336618]
["bitfinex","BTCUSD",1733165462432,0.00190505,95886.0,95885.0,0.39536618]
["bitfinex","BTCUSD",1733165462668,0.00190505,95886.0,95885.0,0.39436618]
["bitfinex","BTCUSD",1733165463121,0.00190505,95886.0,95885.0,0.39636618]
["bitfinex","BTCUSD",1733165463372,0.00190505,95886.0,95885.0,0.55186237]
["bitfinex","BTCUSD",1733165463629,0.00190505,95886.0,95885.0,0.56086237]
["bitfinex","BTCUSD",1733165463859,0.00190505,95886.0,95885.0,0.54286237]
["bitfinex","BTCUSD",1733165464561,0.00190505,95886.0,95885.0,0.53586237]
["bitfinex","BTCUSD",1733165465095,0.00190505,95886.0,95885.0,0.31553564]
["bitfinex","BTCUSD",1733165465318,0.00190505,95886.0,95885.0,0.22869043]
["bitfinex","BTCUSD",1733165465558,0.00190505,95886.0,95885.0,0.21969043]
["bitfinex","BTCUSD",1733165465781,0.00190505,95886.0,95885.0,0.24469043]
["bitfinex","BTCUSD",1733165466021,0.00190505,95886.0,95885.0,0.24669043]
["bitfinex","BTCUSD",1733165466265,0.00190505,95886.0,95885.0,0.22169043]
["bitfinex","BTCUSD",1733165466487,0.00190505,95886.0,95885.0,0.23069043]
["bitfinex","BTCUSD",1733165467567,0.00190505,95886.0,95885.0,0.22169043]
["bitfinex","BTCUSD",1733165468435,0.00190505,95886.0,95885.0,0.22969043]
["bitfinex","BTCUSD",1733165469576,0.00190505,95886.0,95885.0,0.22169043]
["bitfinex","BTCUSD",1733165469790,0.00190505,95886.0,95885.0,0.00410743]
["bitfinex","BTCUSD",1733165470260,0.00190505,95886.0,95885.0,0.009]
["bitfinex","BTCUSD",1733165470471,0.00190505,95886.0,95885.0,0.01271512]
["bitfinex","BTCUSD",1733165470898,0.00190505,95886.0,95885.0,0.02071512]
["bitfinex","BTCUSD",1733165471343,0.00190505,95886.0,95885.0,0.009]
["bitfinex","BTCUSD",1733165471576,0.00190505,95886.0,95885.0,0.017]
["bitfinex","BTCUSD",1733165471791,0.00190505,95886.0,95885.0,0.02070176]
["bitfinex","BTCUSD",1733165472005,0.00190505,95886.0,95885.0,0.00370176]
["bitfinex","BTCUSD",1733165472462,0.00190505,95886.0,95885.0,0.014]
["bitfinex","BTCUSD",1733165472699,0.00190505,95886.0,95885.0,0.005]
["bitfinex","BTCUSD",1733165472926,0.00190505,95886.0,95885.0,0.014]
["bitfinex","BTCUSD",1733165473861,0.08190505,95886.0,95885.0,0.014]
["bitfinex","BTCUSD",1733165474106,0.00190505,95886.0,95885.0,0.014]
["bitfinex","BTCUSD",1733165474527,0.00190505,95886.0,95885.0,0.01770176]
["bitfinex","BTCUSD",1733165477006,0.00190505,95886.0,95885.0,0.14554697]
["bitfinex","BTCUSD",1733165477458,0.00190505,95886.0,95885.0,0.14054697]
["bitfinex","BTCUSD",1733165477703,0.00190505,95886.0,95885.0,0.22961447]
["bitfinex","BTCUSD",1733165478135,0.00153112,95886.0,95885.0,0.23561447]
["bitfinex","BTCUSD",1733165478560,0.00153112,95886.0,95885.0,0.22961447]
["bitfinex","BTCUSD",1733165478800,0.00153112,95886.0,95885.0,0.19561447]
["bitfinex","BTCUSD",1733165479043,0.00153112,95886.0,95885.0,0.20461447]
["bitfinex","BTCUSD",1733165479267,0.00153112,95886.0,95885.0,0.19561447]
["bitfinex","BTCUSD",1733165479483,0.00153112,95886.0,95885.0,0.20461447]
["bitfinex","BTCUSD",1733165479899,0.00153112,95886.0,95885.0,0.21361447]
["bitfinex","BTCUSD",1733165482282,0.00153112,95886.0,95885.0,0.24563282]
["bitfinex","BTCUSD",1733165482718,0.00153112,95886.0,95885.0,0.24649662]
["bitfinex","BTCUSD",1733165483577,0.00153112,95886.0,95885.0,0.39499281]
["bitfinex","BTCUSD",1733165484262,0.00153112,95886.0,95885.0,0.36999281]
["bitfinex","BTCUSD",1733165484704,0.00153112,95886.0,95885.0,0.36099281]
["bitfinex","BTCUSD",1733165485387,0.00153112,95886.0,95885.0,0.14842912]
["bitfinex","BTCUSD",1733165486027,0.00127616,95886.0,95885.0,0.04558391]
["bitfinex","BTCUSD",1733165486255,0.00127616,95886.0,95885.0,0.05458391]
["bitfinex","BTCUSD",1733165486695,0.00127616,95886.0,95885.0,0.04558391]
["bitfinex","BTCUSD",1733165486901,0.00127616,95886.0,95885.0,0.05458391]
["bitfinex","BTCUSD",1733165487107,0.00127616,95886.0,95885.0,0.12270548]
["bitfinex","BTCUSD",1733165487521,0.00127616,95886.0,95885.0,0.05458391]
["bitfinex","BTCUSD",1733165492243,0.00127616,95886.0,95885.0,0.02256556]
["bitfinex","BTCUSD",1733165492451,0.05053844,95886.0,95885.0,0.0188638]
["bitfinex","BTCUSD",1733165492917,0.05053844,95886.0,95885.0,0.42761498]
["bitfinex","BTCUSD",1733165493381,0.05053844,95886.0,95885.0,0.02230268]
["bitfinex","BTCUSD",1733165493589,0.04727616,95886.0,95885.0,0.0098638]
["bitfinex","BTCUSD",1733165493795,0.04727616,95886.0,95885.0,0.0008638]
["bitfinex","BTCUSD",1733165494009,0.27934991,95886.0,95885.0,0.0078638]
["bitfinex","BTCUSD",1733165494246,0.27704252,95886.0,95885.0,0.0078638]
["bitfinex","BTCUSD",1733165495087,0.27704252,95886.0,95885.0,0.0008638]
["bitfinex","BTCUSD",1733165495290,0.27704252,95886.0,95885.0,0.0098638]
["bitfinex","BTCUSD",1733165495504,0.27704252,95886.0,95885.0,0.0048638]
["bitfinex","BTCUSD",1733165495919,0.27704252,95886.0,95885.0,0.0098638]
["bitfinex","BTCUSD",1733165496572,0.27377997,95886.0,95885.0,0.0098638]
["bitfinex","BTCUSD",1733165496794,0.27704262,95886.0,95885.0,0.0098638]
["bitfinex","BTCUSD",1733165497219,0.27704262,95886.0,95885.0,0.41994376]
["bitfinex","BTCUSD",1733165497444,0.27704262,95886.0,95885.0,0.01330268]
["bitfinex","BTCUSD",1733165498709,0.00453881,95886.0,95885.0,0.05571487]
["bitfinex","BTCUSD",1733165498907,0.00453881,95886.0,95885.0,0.01330268]
["bitfinex","BTCUSD",1733165499324,0.00127616,95886.0,95885.0,0.01330268]
["bitfinex","BTCUSD",1733165501437,0.00127616,95886.0,95885.0,0.42304507]
["bitfinex","BTCUSD",1733165502297,0.00127616,95886.0,95885.0,0.01330268]
["bitfinex","BTCUSD",1733165503351,0.02427616,95886.0,95885.0,0.01330268]
["bitfinex","BTCUSD",1733165503565,0.02427616,95886.0,95885.0,0.21897935]
["bitfinex","BTCUSD",1733165503898,0.02427616,95886.0,95885.0,0.2511008]
["bitfinex","BTCUSD",1733165505027,0.02427616,95886.0,95885.0,0.20997935]
["bitfinex","BTCUSD",1733165505208,0.02427616,95886.0,95885.0,0.21597935]
["bitfinex","BTCUSD",1733165505873,0.02427616,95886.0,95885.0,0.21897935]
["bitfinex","BTCUSD",1733165506086,0.02427616,95886.0,95885.0,0.22797935]
["bitfinex","BTCUSD",1733165506878,0.02427616,95886.0,95885.0,0.02230268]
["bitfinex","BTCUSD",1733165507284,0.25077997,95886.0,95885.0,0.02230268]
["bitfinex","BTCUSD",1733165507531,0.42577997,95886.0,95885.0,0.0188638]
["bitfinex","BTCUSD",1733165508271,0.42577997,95886.0,95885.0,0.0098638]
["bitfinex","BTCUSD",1733165508452,0.42577997,95886.0,95885.0,0.0038638]
["bitfinex","BTCUSD",1733165508680,0.71321954,95886.0,95885.0,0.0038638]
["bitfinex","BTCUSD",1733165509295,0.71321954,95886.0,95885.0,0.0088638]
["bitfinex","BTCUSD",1733165509717,0.71321954,95886.0,95885.0,0.0058638]
["bitfinex","BTCUSD",1733165510126,0.71321954,95886.0,95885.0,0.0008638]
["bitfinex","BTCUSD",1733165511006,0.71421954,95886.0,95885.0,0.0008638]
["bitfinex","BTCUSD",1733165511428,0.71421954,95886.0,95881.0,0.0008638]
["bitfinex","BTCUSD",1733165511429,0.52830381,95882.0,95881.0,0.0008638]
["bitfinex","BTCUSD",1733165511636,0.63441192,95882.0,95881.0,0.0008638]
["bitfinex","BTCUSD",1733165512065,0.71241409,95882.0,95881.0,0.0008638]
["bitfinex","BTCUSD",1733165512715,0.63441192,95882.0,95881.0,0.0008638]
["bitfinex","BTCUSD",1733165513358,0.65741192,95882.0,95881.0,0.0008638]
["bitfinex","BTCUSD",1733165513574,0.65741192,95882.0,95833.0,0.41023685]
["bitfinex","BTCUSD",1733165513575,0.07650381,95853.0,95833.0,0.41023685]
["bitfinex","BTCUSD",1733165513795,0.20867,95845.0,95832.0,0.41023685]
["bitfinex","BTCUSD",1733165514004,0.20867,95845.0,95819.0,0.12349619]
["bitfinex","BTCUSD",1733165514005,0.15,95835.0,95834.0,0.00298029]
["bitfinex","BTCUSD",1733165514249,0.15,95835.0,95824.0,0.41023685]
["bitfinex","BTCUSD",1733165514465,0.15,95835.0,95825.0,0.10284521]
["bitfinex","BTCUSD",1733165514677,0.15,95835.0,95833.0,0.008]
["bitfinex","BTCUSD",1733165515110,0.175,95845.0,95825.0,0.10342999]
["bitfinex","BTCUSD",1733165515111,0.15,95844.0,95825.0,0.10342999]
["bitfinex","BTCUSD",1733165515524,0.15,95844.0,95826.0,0.00304623]
["bitfinex","BTCUSD",1733165515732,0.15,95841.0,95833.0,0.006]
["bitfinex","BTCUSD",1733165515980,0.023,95840.0,95826.0,0.10589144]
["bitfinex","BTCUSD",1733165516197,0.023,95840.0,95833.0,0.009]
["bitfinex","BTCUSD",1733165516401,0.023,95840.0,95826.0,0.10284521]
["bitfinex","BTCUSD",1733165516603,0.208683,95839.0,95826.0,0.10284521]
["bitfinex","BTCUSD",1733165516813,0.023,95839.0,95827.0,0.00304623]
["bitfinex","BTCUSD",1733165517028,0.023,95831.0,95826.0,0.007]
["bitfinex","BTCUSD",1733165517666,0.023,95831.0,95825.0,0.00558478]
["bitfinex","BTCUSD",1733165517871,0.15,95844.0,95825.0,0.10342999]
["bitfinex","BTCUSD",1733165518117,0.023,95843.0,95827.0,0.006]
["bitfinex","BTCUSD",1733165518320,0.173,95841.0,95827.0,0.006]
["bitfinex","BTCUSD",1733165518520,0.173,95841.0,95825.0,0.10342999]
["bitfinex","BTCUSD",1733165518967,0.173,95841.0,95826.0,0.00310818]
["bitfinex","BTCUSD",1733165519181,0.173,95841.0,95833.0,0.009]
["bitfinex","BTCUSD",1733165519423,0.173,95841.0,95825.0,0.11142999]
["bitfinex","BTCUSD",1733165519626,0.023,95842.0,95825.0,0.12042999]
["bitfinex","BTCUSD",1733165519833,0.023,95842.0,95826.0,0.00312505]
["bitfinex","BTCUSD",1733165520299,0.208674,95844.0,95826.0,0.009]
["bitfinex","BTCUSD",1733165520300,0.023,95839.0,95826.0,0.009]
["bitfinex","BTCUSD",1733165520524,0.023,95839.0,95825.0,0.10342999]
["bitfinex","BTCUSD",1733165520525,0.15,95838.0,95827.0,0.00812159]
["bitfinex","BTCUSD",1733165520751,0.023,95837.0,95827.0,0.00812159]
["bitfinex","BTCUSD",1733165520987,0.023,95837.0,95827.0,0.005]
["bitfinex","BTCUSD",1733165521213,0.023,95837.0,95828.0,0.00312159]
["bitfinex","BTCUSD",1733165521457,0.15,95838.0,95829.0,0.208705]
["bitfinex","BTCUSD",1733165521702,0.023,95845.0,95831.0,0.2087]
["bitfinex","BTCUSD",1733165521931,0.15,95844.0,95832.0,0.10284521]
["bitfinex","BTCUSD",1733165522142,0.023,95843.0,95832.0,0.1059683]
["bitfinex","BTCUSD",1733165522357,0.0578,95843.0,95832.0,0.1059683]
["bitfinex","BTCUSD",1733165522586,0.023,95843.0,95832.0,0.1059683]
["bitfinex","BTCUSD",1733165523873,0.15,95833.0,95832.0,0.01112309]
["bitfinex","BTCUSD",1733165524085,0.173,95833.0,95832.0,0.008]
["bitfinex","BTCUSD",1733165524976,0.173,95833.0,95832.0,0.013]
["bitfinex","BTCUSD",1733165525206,0.358692,95835.0,95832.0,0.005]
["bitfinex","BTCUSD",1733165525471,0.15,95832.0,95825.0,0.00058478]
["bitfinex","BTCUSD",1733165525690,0.173,95827.0,95825.0,0.00058478]
["bitfinex","BTCUSD",1733165525876,0.381711,95827.0,95825.0,0.00058478]
["bitfinex","BTCUSD",1733165526615,0.023,95827.0,95825.0,0.00958478]
["bitfinex","BTCUSD",1733165526868,0.173,95828.0,95825.0,0.00958478]
["bitfinex","BTCUSD",1733165527111,0.15,95830.0,95825.0,0.00058478]
["bitfinex","BTCUSD",1733165527112,0.023,95829.0,95825.0,0.00058478]
["bitfinex","BTCUSD",1733165527570,0.023,95829.0,95825.0,0.00958478]
["bitfinex","BTCUSD",1733165527815,0.231707,95829.0,95825.0,0.00958478]
["bitfinex","BTCUSD",1733165528057,0.15,95828.0,95825.0,0.00058478]
["bitfinex","BTCUSD",1733165528301,0.023,95827.0,95825.0,0.00958478]
["bitfinex","BTCUSD",1733165528774,0.381711,95826.0,95825.0,0.00958478]
["bitfinex","BTCUSD",1733165529003,0.381711,95826.0,95825.0,0.01858478]
["bitfinex","BTCUSD",1733165529232,0.381711,95826.0,95825.0,0.00958478]
["bitfinex","BTCUSD",1733165529475,0.381711,95826.0,95825.0,0.01858478]
["bitfinex","BTCUSD",1733165529746,0.381711,95826.0,95825.0,0.00958478]
["bitfinex","BTCUSD",1733165529979,0.381711,95826.0,95825.0,0.01044858]
["bitfinex","BTCUSD",1733165530214,0.173,95826.0,95825.0,0.01044858]
["bitfinex","BTCUSD",1733165530453,0.023,95827.0,95825.0,0.01044858]
["bitfinex","BTCUSD",1733165530688,0.023,95832.0,95825.0,0.01044858]
["bitfinex","BTCUSD",1733165530978,0.173,95835.0,95825.0,0.01944858]
["bitfinex","BTCUSD",1733165531214,0.15,95835.0,95826.0,0.10284521]
["bitfinex","BTCUSD",1733165531409,0.15,95835.0,95827.0,0.04553748]
["bitfinex","BTCUSD",1733165531681,0.15,95835.0,95827.0,0.15093128]
["bitfinex","BTCUSD",1733165532154,0.15,95842.0,95827.0,0.15093128]
["bitfinex","BTCUSD",1733165532388,0.15,95842.0,95827.0,0.1053938]
["bitfinex","BTCUSD",1733165532623,0.023,95841.0,95827.0,0.10284521]
["bitfinex","BTCUSD",1733165532850,0.023,95841.0,95827.0,0.11184521]
["bitfinex","BTCUSD",1733165533087,0.023,95841.0,95827.0,0.10284521]
["bitfinex","BTCUSD",1733165533580,0.208681,95840.0,95827.0,0.11084521]
["bitfinex","BTCUSD",1733165533815,0.173,95839.0,95827.0,0.11084521]
["bitfinex","BTCUSD",1733165534292,0.173,95839.0,95827.0,0.11584521]
["bitfinex","BTCUSD",1733165534527,0.173,95839.0,95828.0,0.00253659]
["bitfinex","BTCUSD",1733165534782,0.023,95839.0,95827.0,0.10284521]
["bitfinex","BTCUSD",1733165535016,0.15,95849.0,95829.0,0.10284521]
["bitfinex","BTCUSD",1733165535253,0.173,95846.0,95829.0,0.10284521]
["bitfinex","BTCUSD",1733165535506,0.173,95846.0,95829.0,0.13195119]
["bitfinex","BTCUSD",1733165535738,0.173,95846.0,95830.0,0.00253659]
["bitfinex","BTCUSD",1733165535912,0.173,95846.0,95831.0,0.10284521]
["bitfinex","BTCUSD",1733165536404,0.173,95846.0,95832.0,0.00253659]
["bitfinex","BTCUSD",1733165536621,0.173,95846.0,95833.0,0.10284521]
["bitfinex","BTCUSD",1733165537075,0.173,95846.0,95829.0,0.004]
["bitfinex","BTCUSD",1733165537337,0.173,95840.0,95834.0,0.00253659]
["bitfinex","BTCUSD",1733165537553,0.173,95838.0,95831.0,0.004]
["bitfinex","BTCUSD",1733165537762,0.0765,95854.0,95831.0,0.004]
["bitfinex","BTCUSD",1733165537763,0.173,95833.0,95831.0,0.004]
["bitfinex","BTCUSD",1733165537984,0.71331059,95832.0,95831.0,0.004]
["bitfinex","BTCUSD",1733165538200,0.71100181,95832.0,95831.0,0.004]
["bitfinex","BTCUSD",1733165538468,0.81384702,95832.0,95831.0,0.004]
["bitfinex","BTCUSD",1733165538905,0.383711,95826.0,95817.0,0.0008644]
["bitfinex","BTCUSD",1733165539127,0.63655621,95826.0,95817.0,0.0008644]
["bitfinex","BTCUSD",1733165539343,0.65955621,95826.0,95817.0,0.0008644]
["bitfinex","BTCUSD",1733165539546,0.76238767,95826.0,95817.0,0.0008644]
["bitfinex","BTCUSD",1733165539968,0.73606002,95826.0,95817.0,0.0008644]
["bitfinex","BTCUSD",1733165541270,0.86356002,95826.0,95817.0,0.0008644]
["bitfinex","BTCUSD",1733165541488,0.87262856,95826.0,95817.0,0.0008644]
["bitfinex","BTCUSD",1733165541935,0.88111756,95826.0,95817.0,0.0008644]
["bitfinex","BTCUSD",1733165542345,0.87304902,95826.0,95817.0,0.0008644]
["bitfinex","BTCUSD",1733165543613,0.97588048,95826.0,95817.0,0.0008644]
["bitfinex","BTCUSD",1733165544048,0.87304902,95826.0,95817.0,0.0008644]
["bitfinex","BTCUSD",1733165545215,0.87204902,95826.0,95817.0,0.0008644]
["bitfinex","BTCUSD",1733165546027,0.87304902,95826.0,95817.0,0.0008644]
["bitfinex","BTCUSD",1733165546496,0.77020381,95826.0,95817.0,0.0008644]
["bitfinex","BTCUSD",1733165547309,0.76920381,95826.0,95817.0,0.0008644]
["bitfinex","BTCUSD",1733165547809,0.77020381,95826.0,95817.0,0.0008644]
["bitfinex","BTCUSD",1733165548246,0.009489,95826.0,95817.0,0.0008644]
["bitfinex","BTCUSD",1733165548451,0.0094881,95826.0,95819.0,0.0766]
["bitfinex","BTCUSD",1733165548658,0.001,95826.0,95825.0,0.00933982]
["bitfinex","BTCUSD",1733165548884,0.001,95826.0,95825.0,0.11455533]
["bitfinex","BTCUSD",1733165549318,0.001,95826.0,95825.0,0.11555533]
["bitfinex","BTCUSD",1733165549772,0.001,95826.0,95825.0,0.11455533]
["bitfinex","BTCUSD",1733165550421,0.15,95837.0,95825.0,0.11455533]
["bitfinex","BTCUSD",1733165550422,0.023,95836.0,95825.0,0.00381888]
["bitfinex","BTCUSD",1733165550639,0.023,95836.0,95825.0,0.00981888]
["bitfinex","BTCUSD",1733165550840,0.173,95834.0,95825.0,0.00844858]
["bitfinex","BTCUSD",1733165550973,0.023,95832.0,95825.0,0.00744858]
["bitfinex","BTCUSD",1733165551187,0.023,95832.0,95825.0,0.01644858]
["bitfinex","BTCUSD",1733165551621,0.208709,95827.0,95825.0,0.00744858]
["bitfinex","BTCUSD",1733165551798,0.173,95826.0,95825.0,0.00644858]
["bitfinex","BTCUSD",1733165552013,0.173,95826.0,95825.0,0.00744858]
["bitfinex","BTCUSD",1733165552788,0.173,95826.0,95825.0,0.00144858]
["bitfinex","BTCUSD",1733165552964,0.50506823,95826.0,95825.0,0.00144858]
["bitfinex","BTCUSD",1733165553135,0.5102914,95826.0,95825.0,0.00744858]
["bitfinex","BTCUSD",1733165553577,0.61313661,95826.0,95825.0,0.01444858]
["bitfinex","BTCUSD",1733165553707,0.62120515,95826.0,95825.0,0.00144858]
["bitfinex","BTCUSD",1733165553911,0.023,95824.0,95810.0,0.00080615]
["bitfinex","BTCUSD",1733165554136,0.15,95825.0,95822.0,0.00017536]
["bitfinex","BTCUSD",1733165554137,0.49536018,95823.0,95822.0,0.00017536]
["bitfinex","BTCUSD",1733165554337,0.6680508,95823.0,95822.0,0.00017536]
["bitfinex","BTCUSD",1733165554759,0.74455461,95823.0,95822.0,0.00017536]
["bitfinex","BTCUSD",1733165555208,0.74455675,95823.0,95822.0,0.00117536]
["bitfinex","BTCUSD",1733165555418,0.82255892,95823.0,95822.0,0.00117536]
["bitfinex","BTCUSD",1733165556227,0.96727857,95823.0,95822.0,0.00217536]
["bitfinex","BTCUSD",1733165556667,0.96727857,95823.0,95822.0,0.00017536]
["bitfinex","BTCUSD",1733165556865,0.8912764,95823.0,95822.0,0.00017536]
["bitfinex","BTCUSD",1733165557672,0.8892764,95823.0,95822.0,0.00017536]
["bitfinex","BTCUSD",1733165557910,0.8912764,95823.0,95822.0,0.00117536]
["bitfinex","BTCUSD",1733165558109,0.8922764,95823.0,95822.0,0.00117536]
["bitfinex","BTCUSD",1733165558356,0.89485913,95823.0,95822.0,0.00117536]
["bitfinex","BTCUSD",1733165558557,0.99342585,95823.0,95822.0,0.00117536]
["bitfinex","BTCUSD",1733165558776,0.97558908,95823.0,95822.0,0.00117536]
["bitfinex","BTCUSD",1733165558972,0.99769146,95823.0,95822.0,3.6e-07]
["bitfinex","BTCUSD",1733165559181,0.99769146,95823.0,95810.0,0.00080615]
["bitfinex","BTCUSD",1733165559182,0.76084781,95811.0,95810.0,0.00080615]
["bitfinex","BTCUSD",1733165559385,0.87218362,95811.0,95810.0,0.00098122]
["bitfinex","BTCUSD",1733165559589,0.97228817,95811.0,95810.0,0.00098122]
["bitfinex","BTCUSD",1733165560202,1.17228817,95811.0,95810.0,0.00098122]
["bitfinex","BTCUSD",1733165560473,1.37228817,95811.0,95810.0,2.2e-07]
["bitfinex","BTCUSD",1733165560651,0.46029381,95790.0,95789.0,0.0008645]
["bitfinex","BTCUSD",1733165560842,0.87222962,95790.0,95789.0,0.0008645]
["bitfinex","BTCUSD",1733165561043,0.97506108,95790.0,95789.0,0.0008645]
["bitfinex","BTCUSD",1733165561315,0.98312962,95790.0,95789.0,0.0008645]
["bitfinex","BTCUSD",1733165561915,0.99837692,95790.0,95789.0,5e-07]
["bitfinex","BTCUSD",1733165562899,0.99230838,95790.0,95789.0,5e-07]
["bitfinex","BTCUSD",1733165563106,0.97706108,95790.0,95789.0,5e-07]
["bitfinex","BTCUSD",1733165564425,0.98206108,95790.0,95789.0,5e-07]
["bitfinex","BTCUSD",1733165568151,0.95520381,95786.0,95785.0,7e-07]
["bitfinex","BTCUSD",1733165568358,1.27533762,95786.0,95785.0,7e-07]
["bitfinex","BTCUSD",1733165568566,1.29128172,95786.0,95785.0,7e-07]
["bitfinex","BTCUSD",1733165568766,1.29935026,95786.0,95785.0,7e-07]
["bitfinex","BTCUSD",1733165569003,0.25150381,95766.0,95765.0,0.0008648]
["bitfinex","BTCUSD",1733165569228,0.89530874,95766.0,95765.0,0.0008648]
["bitfinex","BTCUSD",1733165569441,0.90053649,95766.0,95765.0,0.0008648]
["bitfinex","BTCUSD",1733165569859,0.90860503,95766.0,95765.0,0.0008648]
["bitfinex","BTCUSD",1733165570283,0.90860503,95766.0,95765.0,0.00144835]
["bitfinex","BTCUSD",1733165570536,0.88345465,95766.0,95765.0,0.00144835]
["bitfinex","BTCUSD",1733165570743,0.87538611,95766.0,95765.0,0.00144835]
["bitfinex","BTCUSD",1733165570960,0.6428409,95766.0,95765.0,0.00144835]
["bitfinex","BTCUSD",1733165571398,0.63961315,95766.0,95765.0,0.00144835]
["bitfinex","BTCUSD",1733165571838,0.64484065,95766.0,95765.0,0.00144835]
["bitfinex","BTCUSD",1733165572066,0.63961315,95766.0,95765.0,0.00144835]
["bitfinex","BTCUSD",1733165572492,0.63961291,95766.0,95765.0,0.00144835]
["bitfinex","BTCUSD",1733165574004,0.63961291,95766.0,95765.0,0.00079993]
["bitfinex","BTCUSD",1733165577368,0.74245812,95766.0,95765.0,0.00079993]
["bitfinex","BTCUSD",1733165577959,0.7476856,95766.0,95765.0,0.00079993]
["bitfinex","BTCUSD",1733165580978,1.0780856,95766.0,95765.0,9.3e-07]
["bitfinex","BTCUSD",1733165581192,1.20571904,95766.0,95765.0,9.3e-07]
["bitfinex","BTCUSD",1733165581394,1.20586871,95766.0,95765.0,9.3e-07]
["bitfinex","BTCUSD",1733165581816,1.19737413,95766.0,95765.0,9.3e-07]
["bitfinex","BTCUSD",1733165581977,1.20487012,95766.0,95765.0,9.3e-07]
["bitfinex","BTCUSD",1733165582825,1.20287012,95766.0,95765.0,9.3e-07]
["bitfinex","BTCUSD",1733165583018,1.40287012,95766.0,95765.0,9.3e-07]
["bitfinex","BTCUSD",1733165583212,0.46040881,95737.0,95736.0,0.0008645]
["bitfinex","BTCUSD",1733165583460,0.6419048,95737.0,95736.0,0.0008645]
["bitfinex","BTCUSD",1733165584492,0.6429048,95737.0,95736.0,0.00892296]
["bitfinex","BTCUSD",1733165585241,0.74575069,95737.0,95736.0,0.00892296]
["bitfinex","BTCUSD",1733165586009,0.74575069,95737.0,95729.0,0.0008645]
["bitfinex","BTCUSD",1733165586010,0.556916,95732.0,95729.0,0.0008645]
["bitfinex","BTCUSD",1733165586242,0.66825788,95732.0,95731.0,0.00098637]
["bitfinex","BTCUSD",1733165586453,0.81883297,95732.0,95731.0,0.00098637]
["bitfinex","BTCUSD",1733165586683,0.97126443,95732.0,95731.0,0.00098637]
["bitfinex","BTCUSD",1733165587756,0.97326443,95732.0,95731.0,0.00098637]
["bitfinex","BTCUSD",1733165588195,0.97726443,95732.0,95731.0,0.00098637]
["bitfinex","BTCUSD",1733165588419,0.97126443,95732.0,95731.0,0.00098637]
["bitfinex","BTCUSD",1733165588665,0.97499648,95732.0,95731.0,0.00198637]
["bitfinex","BTCUSD",1733165588885,0.97826508,95732.0,95731.0,0.00198637]
["bitfinex","BTCUSD",1733165590273,0.72353362,95732.0,95731.0,0.00198637]
["bitfinex","BTCUSD",1733165590513,0.61368841,95732.0,95731.0,0.00098637]
["bitfinex","BTCUSD",1733165590752,0.46568841,95732.0,95731.0,0.00098637]
["bitfinex","BTCUSD",1733165590993,0.3931846,95732.0,95731.0,0.00098637]
["bitfinex","BTCUSD",1733165591225,0.46568841,95732.0,95731.0,0.00098637]
["bitfinex","BTCUSD",1733165591445,0.46868841,95732.0,95731.0,0.00098637]
["bitfinex","BTCUSD",1733165591660,0.46668841,95732.0,95731.0,0.00098637]
["bitfinex","BTCUSD",1733165591867,0.0062686,95732.0,95731.0,0.00098637]
["bitfinex","BTCUSD",1733165592087,0.00626794,95732.0,95731.0,0.00298637]
["bitfinex","BTCUSD",1733165592982,0.00326794,95732.0,95731.0,0.00298637]
["bitfinex","BTCUSD",1733165593213,0.00326794,95732.0,95731.0,0.00098637]
["bitfinex","BTCUSD",1733165593433,0.00326794,95732.0,95731.0,0.00756534]
["bitfinex","BTCUSD",1733165593651,0.00426794,95732.0,95731.0,0.00698637]
["bitfinex","BTCUSD",1733165593862,0.00326794,95732.0,95731.0,0.00098637]
["bitfinex","BTCUSD",1733165594075,0.00426794,95732.0,95731.0,0.00398637]
["bitfinex","BTCUSD",1733165594534,0.00426794,95732.0,95731.0,0.00698637]
["bitfinex","BTCUSD",1733165594762,0.15526794,95732.0,95731.0,0.00998637]
["bitfinex","BTCUSD",1733165594999,0.11686094,95732.0,95731.0,0.00998637]
["bitfinex","BTCUSD",1733165595451,0.001,95732.0,95731.0,0.38049211]
["bitfinex","BTCUSD",1733165595678,0.001,95732.0,95731.0,0.38349905]
["bitfinex","BTCUSD",1733165596094,0.001,95732.0,95731.0,0.37749905]
["bitfinex","BTCUSD",1733165596370,0.002,95732.0,95731.0,0.41666295]
["bitfinex","BTCUSD",1733165597051,0.15,95756.0,95734.0,0.208912]
["bitfinex","BTCUSD",1733165597317,0.173,95758.0,95735.0,0.69646087]
["bitfinex","BTCUSD",1733165597544,0.173,95756.0,95737.0,0.49017552]
["bitfinex","BTCUSD",1733165597773,0.173,95756.0,95738.0,0.10284521]
["bitfinex","BTCUSD",1733165597998,0.05256651,95831.0,95738.0,0.10284521]
["bitfinex","BTCUSD",1733165597999,0.001731,95766.0,95749.0,0.208878]
["bitfinex","BTCUSD",1733165598221,0.001731,95766.0,95751.0,0.208875]
["bitfinex","BTCUSD",1733165598661,0.001731,95766.0,95753.0,0.0727]
["bitfinex","BTCUSD",1733165598886,0.210574,95766.0,95753.0,0.1216]
["bitfinex","BTCUSD",1733165599098,0.325,95764.0,95753.0,0.1216]
["bitfinex","BTCUSD",1733165599306,0.175,95764.0,95753.0,0.1216]
["bitfinex","BTCUSD",1733165599539,0.15,95761.0,95754.0,0.00360766]
["bitfinex","BTCUSD",1733165599992,0.15,95759.0,95754.0,0.00360766]
["bitfinex","BTCUSD",1733165600918,0.15,95759.0,95754.0,0.01260766]
["bitfinex","BTCUSD",1733165601144,0.208859,95758.0,95754.0,0.01260766]
["bitfinex","BTCUSD",1733165601358,0.15,95757.0,95754.0,0.00960766]
["bitfinex","BTCUSD",1733165601615,0.15,95757.0,95754.0,0.01860766]
["bitfinex","BTCUSD",1733165602351,0.173,95761.0,95754.0,0.42761361]
["bitfinex","BTCUSD",1733165602565,0.15,95759.0,95755.0,0.40900595]
["bitfinex","BTCUSD",1733165602794,0.15,95759.0,95754.0,0.41861361]
["bitfinex","BTCUSD",1733165603011,0.173,95757.0,95754.0,0.006]
["bitfinex","BTCUSD",1733165603224,0.173,95755.0,95754.0,0.006]
["bitfinex","BTCUSD",1733165603454,0.173,95753.0,95752.0,0.40900595]
["bitfinex","BTCUSD",1733165603667,0.173,95753.0,95750.0,0.40900595]
["bitfinex","BTCUSD",1733165603908,0.15,95753.0,95748.0,0.40900595]
["bitfinex","BTCUSD",1733165604373,0.15,95753.0,95752.0,0.40900595]
["bitfinex","BTCUSD",1733165604580,0.15,95756.0,95750.0,0.40900595]
["bitfinex","BTCUSD",1733165604979,0.15,95756.0,95754.0,0.005]
["bitfinex","BTCUSD",1733165605613,0.15,95759.0,95754.0,0.005]
["bitfinex","BTCUSD",1733165605840,0.15,95757.0,95754.0,0.005]
["bitfinex","BTCUSD",1733165606048,0.15,95755.0,95754.0,0.005]
["bitfinex","BTCUSD",1733165606256,0.15,95755.0,95750.0,0.40900595]
["bitfinex","BTCUSD",1733165606466,0.15,95755.0,95754.0,0.004]
["bitfinex","BTCUSD",1733165606686,0.15,95755.0,95748.0,0.41043691]
["bitfinex","BTCUSD",1733165606687,0.15,95755.0,95750.0,0.41443691]
["bitfinex","BTCUSD",1733165607131,0.208862,95757.0,95754.0,0.005]
["bitfinex","BTCUSD",1733165607343,0.15,95756.0,95754.0,0.004]
["bitfinex","BTCUSD",1733165607572,0.15,95756.0,95754.0,0.008]
["bitfinex","BTCUSD",1733165607808,0.15,95756.0,95754.0,0.004]
["bitfinex","BTCUSD",1733165608022,0.358866,95755.0,95754.0,0.004]
["bitfinex","BTCUSD",1733165608446,0.358866,95755.0,95754.0,0.00750831]
["bitfinex","BTCUSD",1733165608894,0.15,95754.0,95750.0,0.004]
["bitfinex","BTCUSD",1733165609075,0.15,95751.0,95750.0,0.004]
["bitfinex","BTCUSD",1733165609339,0.15,95751.0,95750.0,0.009]
["bitfinex","BTCUSD",1733165609578,0.15,95751.0,95745.0,0.41043691]
["bitfinex","BTCUSD",1733165609807,0.15,95751.0,95746.0,0.10284521]
["bitfinex","BTCUSD",1733165610447,0.001,95751.0,95750.0,0.012]
["bitfinex","BTCUSD",1733165610652,0.15,95752.0,95750.0,0.005]
["bitfinex","BTCUSD",1733165611115,0.15,95752.0,95746.0,0.10284521]
["bitfinex","BTCUSD",1733165611328,0.15,95752.0,95746.0,0.10784521]
["bitfinex","BTCUSD",1733165611982,0.001,95751.0,95746.0,0.11484521]
["bitfinex","BTCUSD",1733165612212,0.15,95749.0,95746.0,0.11484521]
["bitfinex","BTCUSD",1733165612407,0.15,95752.0,95746.0,0.10784521]
["bitfinex","BTCUSD",1733165612691,0.151,95752.0,95746.0,0.10984521]
["bitfinex","BTCUSD",1733165612914,0.208872,95753.0,95746.0,0.10984521]
["bitfinex","BTCUSD",1733165612915,0.15,95750.0,95746.0,0.10284521]
["bitfinex","BTCUSD",1733165613584,0.15,95750.0,95746.0,0.10684521]
["bitfinex","BTCUSD",1733165613812,0.15,95750.0,95746.0,0.11384521]
["bitfinex","BTCUSD",1733165614030,0.15,95750.0,95749.0,0.0474]
["bitfinex","BTCUSD",1733165614246,0.15,95750.0,95749.0,0.2737414]
["bitfinex","BTCUSD",1733165614865,0.001,95751.0,95750.0,0.12349619]
["bitfinex","BTCUSD",1733165615074,0.001,95751.0,95750.0,0.2263414]
["bitfinex","BTCUSD",1733165616221,0.15,95768.0,95750.0,0.2263414]
["bitfinex","BTCUSD",1733165616428,0.0027316,95751.0,95750.0,0.13049619]
["bitfinex","BTCUSD",1733165616669,0.0017316,95751.0,95750.0,0.2313414]
["bitfinex","BTCUSD",1733165616887,0.0017316,95751.0,95750.0,0.22445526]
["bitfinex","BTCUSD",1733165617103,0.0027316,95751.0,95750.0,0.22645526]
["bitfinex","BTCUSD",1733165617328,0.0027316,95751.0,95750.0,0.007]
["bitfinex","BTCUSD",1733165617562,0.0027316,95751.0,95750.0,0.012]
["bitfinex","BTCUSD",1733165618421,0.0017316,95751.0,95750.0,0.005]
["bitfinex","BTCUSD",1733165618632,0.0017316,95751.0,95750.0,0.014]
["bitfinex","BTCUSD",1733165619070,0.0017316,95751.0,95750.0,0.00758538]
["bitfinex","BTCUSD",1733165619300,0.0017316,95751.0,95750.0,0.01458538]
["bitfinex","BTCUSD",1733165620611,0.0017316,95751.0,95750.0,0.01806179]
["bitfinex","BTCUSD",1733165620802,0.0017316,95751.0,95750.0,0.01458538]
["bitfinex","BTCUSD",1733165621016,0.0017316,95751.0,95750.0,0.00775885]
["bitfinex","BTCUSD",1733165621747,0.0017316,95751.0,95750.0,0.13226905]
["bitfinex","BTCUSD",1733165621966,0.0017316,95751.0,95750.0,0.25235447]
["bitfinex","BTCUSD",1733165625228,0.0017316,95751.0,95750.0,0.23068948]
["bitfinex","BTCUSD",1733165625430,0.0017316,95751.0,95750.0,0.35308948]
["bitfinex","BTCUSD",1733165625699,0.0017316,95751.0,95750.0,0.38378739]
["bitfinex","BTCUSD",1733165626376,0.0017316,95751.0,95750.0,0.37756726]
["bitfinex","BTCUSD",1733165626823,0.0027316,95751.0,95750.0,0.39456726]
["bitfinex","BTCUSD",1733165627044,0.0027316,95751.0,95750.0,0.49739872]
["bitfinex","BTCUSD",1733165627705,0.0027316,95751.0,95750.0,0.49087182]
["bitfinex","BTCUSD",1733165628935,0.0027316,95751.0,95750.0,0.51587182]
["bitfinex","BTCUSD",1733165629544,0.0027316,95751.0,95750.0,0.92626583]
["bitfinex","BTCUSD",1733165629748,0.0027316,95751.0,95750.0,0.51587182]
["bitfinex","BTCUSD",1733165630651,0.0027316,95751.0,95750.0,0.50787182]
["bitfinex","BTCUSD",1733165631046,0.0027316,95751.0,95750.0,0.49887182]
["bitfinex","BTCUSD",1733165631247,0.0017316,95751.0,95750.0,0.49887182]
["bitfinex","BTCUSD",1733165631897,0.0017316,95751.0,95750.0,0.51587182]
["bitfinex","BTCUSD",1733165632448,0.0017316,95751.0,95750.0,0.49887182]
["bitfinex","BTCUSD",1733165632878,0.0017316,95751.0,95750.0,0.51687182]
["bitfinex","BTCUSD",1733165634308,0.0017316,95751.0,95750.0,0.51656482]
["bitfinex","BTCUSD",1733165634523,0.0017316,95751.0,95750.0,0.49156482]
["bitfinex","BTCUSD",1733165634727,0.0017316,95751.0,95750.0,0.36683336]
["bitfinex","BTCUSD",1733165637068,0.0017316,95751.0,95750.0,0.14972331]
["bitfinex","BTCUSD",1733165637702,0.0017316,95751.0,95750.0,0.11748668]
["bitfinex","BTCUSD",1733165637909,0.0017316,95751.0,95750.0,0.52899411]
["bitfinex","BTCUSD",1733165638128,0.0017316,95751.0,95750.0,0.11748668]
["bitfinex","BTCUSD",1733165638330,0.0017316,95751.0,95750.0,0.10848668]
["bitfinex","BTCUSD",1733165638532,0.0017316,95751.0,95750.0,0.09948668]
["bitfinex","BTCUSD",1733165638754,0.0017316,95751.0,95750.0,0.11648668]
["bitfinex","BTCUSD",1733165638964,0.0017316,95751.0,95750.0,0.10748668]
["bitfinex","BTCUSD",1733165639175,0.0017316,95751.0,95750.0,0.09948668]
["bitfinex","BTCUSD",1733165639373,0.0017316,95751.0,95750.0,0.10835228]
["bitfinex","BTCUSD",1733165639592,0.0017316,95751.0,95750.0,0.19601381]
["bitfinex","BTCUSD",1733165639803,0.0017316,95751.0,95750.0,0.25724617]
["bitfinex","BTCUSD",1733165640015,0.0017316,95751.0,95750.0,0.39014617]
["bitfinex","BTCUSD",1733165640214,0.0017316,95751.0,95750.0,0.65776877]
["bitfinex","BTCUSD",1733165640460,0.0017316,95751.0,95750.0,0.26324617]
["bitfinex","BTCUSD",1733165640693,0.0017316,95751.0,95750.0,0.27290504]
["bitfinex","BTCUSD",1733165640899,0.0017316,95751.0,95750.0,0.3757365]
["bitfinex","BTCUSD",1733165641122,0.0017316,95751.0,95750.0,0.3837365]
["bitfinex","BTCUSD",1733165641329,0.0017316,95751.0,95750.0,0.3697365]
["bitfinex","BTCUSD",1733165641540,0.0017316,95751.0,95750.0,0.3787365]
["bitfinex","BTCUSD",1733165641806,0.0017316,95751.0,95750.0,0.3847365]
["bitfinex","BTCUSD",1733165642297,0.0017316,95751.0,95750.0,0.3787365]
["bitfinex","BTCUSD",1733165642535,0.0017316,95751.0,95750.0,0.3847365]
["bitfinex","BTCUSD",1733165643170,0.0017316,95751.0,95750.0,0.4097365]
["bitfinex","BTCUSD",1733165643403,0.0017316,95751.0,95750.0,0.4881365]
["bitfinex","BTCUSD",1733165643601,0.0017316,95751.0,95750.0,0.5365365]
["bitfinex","BTCUSD",1733165643815,0.0017316,95751.0,95750.0,1.0366082]
["bitfinex","BTCUSD",1733165644034,0.0017316,95751.0,95750.0,0.5365365]
["bitfinex","BTCUSD",1733165644910,0.0017316,95751.0,95750.0,0.5215365]
["bitfinex","BTCUSD",1733165645129,0.0017316,95751.0,95750.0,0.5305365]
["bitfinex","BTCUSD",1733165645352,0.0017316,95751.0,95750.0,0.5395365]
["bitfinex","BTCUSD",1733165645565,0.0017316,95751.0,95750.0,0.5437165]
["bitfinex","BTCUSD",1733165645796,0.0017316,95751.0,95750.0,0.5347165]
["bitfinex","BTCUSD",1733165646038,0.0017316,95751.0,95750.0,0.5437165]
["bitfinex","BTCUSD",1733165649121,0.15,95789.0,95750.0,0.5437165]
["bitfinex","BTCUSD",1733165649122,0.15,95789.0,95782.0,0.11661005]
["bitfinex","BTCUSD",1733165649355,0.15,95789.0,95783.0,0.10578787]
["bitfinex","BTCUSD",1733165650246,0.15,95789.0,95783.0,0.10284521]
["bitfinex","BTCUSD",1733165650466,0.15058431,95789.0,95783.0,0.10284521]
["bitfinex","BTCUSD",1733165650904,0.15032419,95789.0,95784.0,0.00293735]
["bitfinex","BTCUSD",1733165651129,0.15032419,95789.0,95785.0,0.01057826]
["bitfinex","BTCUSD",1733165651336,0.00058431,95789.0,95786.0,0.00293735]
["bitfinex","BTCUSD",1733165651557,0.00058431,95789.0,95784.0,0.10284521]
["bitfinex","BTCUSD",1733165652020,0.208794,95788.0,95785.0,0.00293735]
["bitfinex","BTCUSD",1733165652258,0.208794,95788.0,95782.0,0.003]
["bitfinex","BTCUSD",1733165652259,0.208805,95783.0,95782.0,0.003]
["bitfinex","BTCUSD",1733165652480,0.208805,95783.0,95768.0,0.41127039]
["bitfinex","BTCUSD",1733165652715,0.208805,95783.0,95770.0,0.208833]
["bitfinex","BTCUSD",1733165652950,0.208805,95783.0,95771.0,0.10284521]
["bitfinex","BTCUSD",1733165652951,0.15,95782.0,95771.0,0.10284521]
["bitfinex","BTCUSD",1733165653183,0.15,95782.0,95771.0,0.10578422]
["bitfinex","BTCUSD",1733165653402,0.15,95787.0,95771.0,0.10578422]
["bitfinex","BTCUSD",1733165653686,0.15058431,95789.0,95776.0,0.20882]
["bitfinex","BTCUSD",1733165653929,0.15058431,95789.0,95771.0,0.10578422]
["bitfinex","BTCUSD",1733165653930,0.00058431,95789.0,95784.0,0.002]
["bitfinex","BTCUSD",1733165654153,0.00058431,95789.0,95785.0,0.10284521]
["bitfinex","BTCUSD",1733165654366,0.00058431,95789.0,95785.0,0.10578422]
["bitfinex","BTCUSD",1733165655394,0.15058431,95789.0,95785.0,0.10878422]
["bitfinex","BTCUSD",1733165655603,0.15058431,95789.0,95785.0,0.10984521]
["bitfinex","BTCUSD",1733165655825,0.35937731,95789.0,95785.0,0.007]
["bitfinex","BTCUSD",1733165656034,0.56817031,95789.0,95785.0,0.007]
["bitfinex","BTCUSD",1733165658585,0.023,95788.0,95785.0,0.007]
["bitfinex","BTCUSD",1733165658801,0.15,95786.0,95785.0,0.007]
["bitfinex","BTCUSD",1733165659011,0.15,95786.0,95785.0,0.003]
["bitfinex","BTCUSD",1733165659244,0.15,95786.0,95785.0,0.006]
["bitfinex","BTCUSD",1733165659667,0.15,95786.0,95785.0,0.003]
["bitfinex","BTCUSD",1733165660109,0.15,95786.0,95785.0,0.005]
["bitfinex","BTCUSD",1733165660336,0.15,95786.0,95785.0,0.003]
["bitfinex","BTCUSD",1733165660543,0.15,95786.0,95785.0,0.006]
["bitfinex","BTCUSD",1733165660954,0.15,95786.0,95785.0,0.003]
["bitfinex","BTCUSD",1733165661694,0.15,95786.0,95785.0,0.007]
["bitfinex","BTCUSD",1733165662287,0.208796,95787.0,95785.0,0.007]
["bitfinex","BTCUSD",1733165662512,0.15,95786.0,95785.0,0.007]
["bitfinex","BTCUSD",1733165663840,0.15,95786.0,95785.0,0.003]
["bitfinex","BTCUSD",1733165664060,0.1517312,95786.0,95785.0,0.003]
["bitfinex","BTCUSD",1733165664270,0.1517312,95786.0,95785.0,0.006]
["bitfinex","BTCUSD",1733165664708,0.1517312,95786.0,95785.0,0.003]
["bitfinex","BTCUSD",1733165665137,0.1517312,95786.0,95785.0,0.007]
["bitfinex","BTCUSD",1733165666227,0.53553095,95786.0,95785.0,0.007]
["bitfinex","BTCUSD",1733165666436,0.55622115,95786.0,95785.0,0.007]
["bitfinex","BTCUSD",1733165666856,0.55622115,95786.0,95785.0,0.004]
["bitfinex","BTCUSD",1733165667082,0.0753,95759.0,95753.0,0.41175345]
["bitfinex","BTCUSD",1733165667326,0.208859,95758.0,95754.0,0.51459866]
["bitfinex","BTCUSD",1733165667529,0.208859,95758.0,95754.0,0.51754776]
["bitfinex","BTCUSD",1733165667530,0.208864,95756.0,95754.0,0.51754776]
["bitfinex","BTCUSD",1733165667969,0.15,95758.0,95754.0,0.10579431]
["bitfinex","BTCUSD",1733165668191,0.208862,95757.0,95754.0,0.10579431]
["bitfinex","BTCUSD",1733165668393,0.15,95758.0,95754.0,0.10591618]
["bitfinex","BTCUSD",1733165668619,0.15,95758.0,95754.0,0.11191618]
["bitfinex","BTCUSD",1733165668827,0.15,95758.0,95754.0,0.11791618]
["bitfinex","BTCUSD",1733165669068,0.0798,95768.0,95754.0,0.1385194]
["bitfinex","BTCUSD",1733165669291,0.175,95772.0,95761.0,0.41230627]
["bitfinex","BTCUSD",1733165669523,0.175,95772.0,95763.0,0.41230627]
["bitfinex","BTCUSD",1733165669765,0.175,95772.0,95764.0,0.51515148]
["bitfinex","BTCUSD",1733165669981,0.19499776,95771.0,95764.0,0.58785259]
["bitfinex","BTCUSD",1733165670188,0.19499776,95771.0,95765.0,0.41530493]
["bitfinex","BTCUSD",1733165670404,0.417666,95770.0,95766.0,0.10284521]
["bitfinex","BTCUSD",1733165670619,0.208842,95766.0,95765.0,0.00299866]
["bitfinex","BTCUSD",1733165670831,0.208842,95766.0,95763.0,0.004]
["bitfinex","BTCUSD",1733165670832,0.417685,95766.0,95763.0,0.004]
["bitfinex","BTCUSD",1733165671456,0.175,95765.0,95760.0,0.41230627]
["bitfinex","BTCUSD",1733165671669,0.208862,95757.0,95755.0,0.41230627]
["bitfinex","BTCUSD",1733165672256,0.417724,95757.0,95754.0,0.00012187]
["bitfinex","BTCUSD",1733165672660,0.208862,95757.0,95754.0,0.00012187]
["bitfinex","BTCUSD",1733165672894,0.208862,95757.0,95754.0,0.00409802]
["bitfinex","BTCUSD",1733165673100,0.15,95756.0,95754.0,0.00409802]
["bitfinex","BTCUSD",1733165673749,0.208866,95755.0,95754.0,0.01109802]
["bitfinex","BTCUSD",1733165674158,0.208866,95755.0,95754.0,0.00409802]
["bitfinex","BTCUSD",1733165674363,0.208866,95755.0,95754.0,0.01709802]
["bitfinex","BTCUSD",1733165674793,0.208866,95755.0,95754.0,0.00409802]
["bitfinex","BTCUSD",1733165674993,0.208866,95755.0,95754.0,0.01709802]
["bitfinex","BTCUSD",1733165676088,0.6140242,95755.0,95754.0,0.00909802]
["bitfinex","BTCUSD",1733165676298,0.6912242,95755.0,95754.0,0.00909802]
["bitfinex","BTCUSD",1733165676441,0.6912242,95755.0,95754.0,0.01509802]
["bitfinex","BTCUSD",1733165677283,0.611066,95755.0,95754.0,0.01509802]
["bitfinex","BTCUSD",1733165678336,0.325,95755.0,95754.0,0.01509802]
["bitfinex","BTCUSD",1733165678577,0.15,95759.0,95754.0,0.01509802]
["bitfinex","BTCUSD",1733165678812,0.15,95768.0,95754.0,0.11794323]
["bitfinex","BTCUSD",1733165679281,0.325,95767.0,95755.0,0.00308252]
["bitfinex","BTCUSD",1733165679522,0.175,95766.0,95756.0,0.07430706]
["bitfinex","BTCUSD",1733165679762,0.175,95769.0,95756.0,0.51515148]
["bitfinex","BTCUSD",1733165680006,0.175,95769.0,95757.0,0.41537227]
["bitfinex","BTCUSD",1733165680237,0.175,95769.0,95758.0,0.10284521]
["bitfinex","BTCUSD",1733165680705,0.208838,95768.0,95759.0,0.00306531]
["bitfinex","BTCUSD",1733165680941,0.208838,95768.0,95760.0,0.10284521]
["bitfinex","BTCUSD",1733165681410,0.38384,95767.0,95761.0,0.00306652]
["bitfinex","BTCUSD",1733165681648,0.175,95767.0,95761.0,0.00306652]
["bitfinex","BTCUSD",1733165681903,0.208842,95766.0,95761.0,0.00306652]
["bitfinex","BTCUSD",1733165682382,0.208842,95766.0,95760.0,0.10284521]
["bitfinex","BTCUSD",1733165682609,0.208844,95765.0,95760.0,0.10284521]
["bitfinex","BTCUSD",1733165682848,0.175,95767.0,95760.0,0.10284521]
["bitfinex","BTCUSD",1733165683080,0.175,95767.0,95760.0,0.10584521]
["bitfinex","BTCUSD",1733165683316,0.208845,95765.0,95761.0,0.003]
["bitfinex","BTCUSD",1733165683568,0.175,95767.0,95761.0,0.00305823]
["bitfinex","BTCUSD",1733165683801,0.175,95767.0,95762.0,0.01059034]
["bitfinex","BTCUSD",1733165684270,0.175,95767.0,95763.0,0.00306126]
["bitfinex","BTCUSD",1733165684545,0.175,95767.0,95761.0,0.004]
["bitfinex","BTCUSD",1733165684780,0.175,95767.0,95764.0,0.00306126]
["bitfinex","BTCUSD",1733165685016,0.175,95767.0,95761.0,0.008]
["bitfinex","BTCUSD",1733165685260,0.208842,95766.0,95761.0,0.008]
["bitfinex","BTCUSD",1733165685735,0.175,95767.0,95762.0,0.00306126]
["bitfinex","BTCUSD",1733165685964,0.208842,95766.0,95762.0,0.00306126]
["bitfinex","BTCUSD",1733165686202,0.175,95767.0,95761.0,0.004]
["bitfinex","BTCUSD",1733165686431,0.175,95767.0,95763.0,0.00301927]
["bitfinex","BTCUSD",1733165686659,0.175,95767.0,95764.0,0.004]
["bitfinex","BTCUSD",1733165686940,0.208842,95766.0,95764.0,0.004]
["bitfinex","BTCUSD",1733165687176,0.208842,95766.0,95762.0,0.005]
["bitfinex","BTCUSD",1733165687409,0.175,95767.0,95760.0,0.10371001]
["bitfinex","BTCUSD",1733165687638,0.175,95767.0,95763.0,0.00805706]
["bitfinex","BTCUSD",1733165687866,0.175,95767.0,95760.0,0.17660834]
["bitfinex","BTCUSD",1733165687867,0.175,95767.0,95764.0,0.00305706]
["bitfinex","BTCUSD",1733165688101,0.175,95767.0,95764.0,0.00897615]
["bitfinex","BTCUSD",1733165688357,0.175,95767.0,95765.0,0.00305706]
["bitfinex","BTCUSD",1733165688358,0.208842,95766.0,95765.0,0.00305706]
["bitfinex","BTCUSD",1733165688602,0.208842,95766.0,95765.0,0.00703321]
["bitfinex","BTCUSD",1733165688836,0.175,95767.0,95765.0,0.00397615]
["bitfinex","BTCUSD",1733165689067,0.175,95767.0,95766.0,0.00305706]
["bitfinex","BTCUSD",1733165689304,0.175,95767.0,95766.0,0.00397615]
["bitfinex","BTCUSD",1733165689558,0.175,95767.0,95766.0,0.01514477]
["bitfinex","BTCUSD",1733165689790,0.175,95767.0,95766.0,0.00703321]
["bitfinex","BTCUSD",1733165690037,0.0017296,95771.0,95766.0,0.10987842]
["bitfinex","BTCUSD",1733165690279,0.175,95769.0,95768.0,0.208838]
["bitfinex","BTCUSD",1733165690516,0.0017296,95771.0,95768.0,0.40057137]
["bitfinex","BTCUSD",1733165690778,0.0017296,95771.0,95770.0,0.208833]
["bitfinex","BTCUSD",1733165691005,0.0017296,95771.0,95770.0,0.31565434]
["bitfinex","BTCUSD",1733165691258,0.0017296,95771.0,95770.0,0.31565432]
["bitfinex","BTCUSD",1733165691490,0.0017296,95771.0,95770.0,0.31868108]
["bitfinex","BTCUSD",1733165691725,0.0017296,95771.0,95770.0,0.73053172]
["bitfinex","BTCUSD",1733165691961,0.0017296,95771.0,95770.0,0.73040621]
["bitfinex","BTCUSD",1733165692465,0.0017296,95771.0,95770.0,0.7304062]
["bitfinex","BTCUSD",1733165692707,0.0017296,95771.0,95770.0,0.83323765]
["bitfinex","BTCUSD",1733165692919,0.0017296,95771.0,95770.0,0.83323764]
["bitfinex","BTCUSD",1733165693138,0.0017296,95771.0,95770.0,0.84023763]
["bitfinex","BTCUSD",1733165693373,0.0017296,95771.0,95770.0,0.84923763]
["bitfinex","BTCUSD",1733165693613,0.0017296,95771.0,95770.0,0.84923762]
["bitfinex","BTCUSD",1733165693842,0.0017296,95771.0,95770.0,0.84923761]
["bitfinex","BTCUSD",1733165694064,0.0017296,95771.0,95770.0,0.43751246]
["bitfinex","BTCUSD",1733165694517,0.0017296,95771.0,95770.0,0.43751245]
["bitfinex","BTCUSD",1733165695039,0.0017296,95771.0,95770.0,0.6314225]
["bitfinex","BTCUSD",1733165695252,0.0017296,95771.0,95770.0,0.66370397]
["bitfinex","BTCUSD",1733165695469,0.0017296,95771.0,95770.0,0.66370396]
["bitfinex","BTCUSD",1733165695697,0.0017296,95771.0,95770.0,0.66370395]
["bitfinex","BTCUSD",1733165696816,0.0017296,95771.0,95770.0,0.66370394]
["bitfinex","BTCUSD",1733165697478,0.0017296,95771.0,95770.0,0.66370393]
["bitfinex","BTCUSD",1733165698410,0.0017296,95771.0,95770.0,0.58640393]
["bitfinex","BTCUSD",1733165699906,0.0017296,95771.0,95770.0,0.58640392]
["bitfinex","BTCUSD",1733165700566,0.0017296,95771.0,95770.0,0.58640391]
["bitfinex","BTCUSD",1733165704158,0.0017296,95771.0,95770.0,0.1581294]
["bitfinex","BTCUSD",1733165704376,0.0017296,95771.0,95770.0,0.0230027]
["bitfinex","BTCUSD",1733165704851,0.0017296,95771.0,95770.0,0.01997594]
["bitfinex","BTCUSD",1733165705075,0.0017296,95771.0,95770.0,0.02291544]
["bitfinex","BTCUSD",1733165705296,0.1767296,95771.0,95770.0,0.02291544]
["bitfinex","BTCUSD",1733165705533,0.2257296,95771.0,95770.0,0.02291544]
["bitfinex","BTCUSD",1733165705750,0.2257296,95771.0,95770.0,0.01997594]
["bitfinex","BTCUSD",1733165706461,0.4556296,95771.0,95770.0,0.01297594]
["bitfinex","BTCUSD",1733165706679,0.4556296,95771.0,95770.0,0.00397594]
["bitfinex","BTCUSD",1733165707118,0.4556296,95771.0,95770.0,0.01097594]
["bitfinex","BTCUSD",1733165707809,0.4556296,95771.0,95770.0,0.01097593]
["bitfinex","BTCUSD",1733165708252,0.4556296,95771.0,95770.0,0.00397593]
["bitfinex","BTCUSD",1733165708711,0.4556296,95771.0,95770.0,0.00997593]
["bitfinex","BTCUSD",1733165709172,0.4556296,95771.0,95770.0,0.00597593]
["bitfinex","BTCUSD",1733165709390,0.4556296,95771.0,95770.0,0.00897593]
["bitfinex","BTCUSD",1733165710084,0.64185101,95771.0,95770.0,0.00897593]
["bitfinex","BTCUSD",1733165710522,0.53901955,95771.0,95770.0,0.00897593]
["bitfinex","BTCUSD",1733165712327,0.53901955,95771.0,95770.0,0.00597593]
["bitfinex","BTCUSD",1733165712525,0.53901955,95771.0,95770.0,0.00397593]
["bitfinex","BTCUSD",1733165712795,0.53901955,95771.0,95770.0,0.00597593]
["bitfinex","BTCUSD",1733165717370,0.53901955,95771.0,95770.0,0.00561433]
["bitfinex","BTCUSD",1733165719266,0.53901955,95771.0,95770.0,0.00361433]
["bitfinex","BTCUSD",1733165719486,0.53901955,95771.0,95770.0,0.00461433]
["bitfinex","BTCUSD",1733165722414,0.53901955,95771.0,95770.0,0.00547913]
["bitfinex","BTCUSD",1733165728513,0.4066296,95771.0,95770.0,0.00547913]
["bitfinex","BTCUSD",1733165728744,0.49001955,95771.0,95770.0,0.00547913]
["bitfinex","BTCUSD",1733165731467,0.76469897,95771.0,95770.0,0.00547913]
["bitfinex","BTCUSD",1733165731687,0.66186751,95771.0,95770.0,0.00547913]
["bitfinex","BTCUSD",1733165732381,0.66186751,95771.0,95770.0,1.3e-07]
["bitfinex","BTCUSD",1733165735748,0.66359711,95771.0,95770.0,1.3e-07]
["bitfinex","BTCUSD",1733165736891,0.5377519,95771.0,95770.0,1.3e-07]
["bitfinex","BTCUSD",1733165737172,0.4892519,95771.0,95770.0,1.3e-07]
["bitfinex","BTCUSD",1733165737848,0.0017296,95771.0,95770.0,1.3e-07]
["bitfinex","BTCUSD",1733165738301,0.0017296,95771.0,95770.0,0.00794014]
["bitfinex","BTCUSD",1733165739212,0.0017296,95771.0,95770.0,0.00894014]
["bitfinex","BTCUSD",1733165739432,0.0017296,95771.0,95770.0,0.00100013]
["bitfinex","BTCUSD",1733165739692,0.0017296,95771.0,95770.0,0.00900013]
["bitfinex","BTCUSD",1733165739944,0.0017296,95771.0,95770.0,0.00800013]
["bitfinex","BTCUSD",1733165740425,0.0017296,95771.0,95770.0,0.01200013]
["bitfinex","BTCUSD",1733165740651,0.0017296,95771.0,95770.0,0.00800013]
["bitfinex","BTCUSD",1733165740839,0.0017296,95771.0,95770.0,1.3e-07]
["bitfinex","BTCUSD",1733165741094,0.0017296,95771.0,95770.0,0.00400013]
["bitfinex","BTCUSD",1733165741306,0.0017296,95771.0,95770.0,1.3e-07]
["bitfinex","BTCUSD",1733165741526,0.0017296,95771.0,95770.0,0.00600013]
["bitfinex","BTCUSD",1733165741751,0.0017296,95771.0,95770.0,0.01200013]
["bitfinex","BTCUSD",1733165741981,0.0017296,95771.0,95770.0,0.00600013]
["bitfinex","BTCUSD",1733165742198,0.0017296,95771.0,95770.0,0.01300013]
["bitfinex","BTCUSD",1733165742637,0.0017296,95771.0,95770.0,0.00600013]
["bitfinex","BTCUSD",1733165742850,0.0017296,95771.0,95770.0,0.00700013]
["bitfinex","BTCUSD",1733165743068,0.0017296,95771.0,95770.0,0.01200013]
["bitfinex","BTCUSD",1733165743532,0.0017296,95771.0,95770.0,0.00700013]
["bitfinex","BTCUSD",1733165743758,0.0017296,95771.0,95770.0,0.01200013]
["bitfinex","BTCUSD",1733165743972,0.0017296,95771.0,95770.0,0.12348535]
["bitfinex","BTCUSD",1733165744188,0.0017296,95771.0,95770.0,0.11648535]
["bitfinex","BTCUSD",1733165744410,0.0017296,95771.0,95770.0,0.3576954]
["bitfinex","BTCUSD",1733165744636,0.0017296,95771.0,95770.0,0.42982748]
["bitfinex","BTCUSD",1733165744927,0.0017296,95771.0,95770.0,0.42382748]
["bitfinex","BTCUSD",1733165745164,0.0017296,95771.0,95770.0,0.43182748]
["bitfinex","BTCUSD",1733165745626,0.0017296,95771.0,95770.0,0.42382748]
["bitfinex","BTCUSD",1733165745814,0.0017296,95771.0,95770.0,0.74201265]
["bitfinex","BTCUSD",1733165746445,0.0017296,95771.0,95770.0,0.43582748]
["bitfinex","BTCUSD",1733165746446,0.0017296,95771.0,95770.0,0.45292877]
["bitfinex","BTCUSD",1733165746653,0.0017296,95771.0,95770.0,0.44492877]
["bitfinex","BTCUSD",1733165747019,0.0017296,95771.0,95770.0,0.76798182]
["bitfinex","BTCUSD",1733165747236,0.0017296,95771.0,95770.0,0.75898182]
["bitfinex","BTCUSD",1733165747460,0.0017296,95771.0,95770.0,0.43682748]
["bitfinex","BTCUSD",1733165748117,0.0017296,95771.0,95770.0,0.75088053]
["bitfinex","BTCUSD",1733165748343,0.0017296,95771.0,95770.0,0.43682748]
["bitfinex","BTCUSD",1733165748751,0.0017296,95771.0,95770.0,0.41882748]
["bitfinex","BTCUSD",1733165748955,0.0017296,95771.0,95770.0,0.73288053]
["bitfinex","BTCUSD",1733165749151,0.0017296,95771.0,95770.0,0.43682748]
["bitfinex","BTCUSD",1733165749563,0.0017306,95789.0,95782.0,0.11661005]
["bitfinex","BTCUSD",1733165749892,0.0017306,95789.0,95788.0,0.1281]
["bitfinex","BTCUSD",1733165750096,0.0017306,95789.0,95788.0,0.23094521]
["bitfinex","BTCUSD",1733165750297,0.0017306,95789.0,95788.0,0.2338765]
["bitfinex","BTCUSD",1733165751135,0.00178902,95789.0,95788.0,0.2338765]
["bitfinex","BTCUSD",1733165751548,0.00178902,95789.0,95788.0,0.3762542]
["bitfinex","BTCUSD",1733165751749,0.00178902,95789.0,95788.0,0.47908566]
["bitfinex","BTCUSD",1733165751989,0.00178902,95789.0,95788.0,0.48808566]
["bitfinex","BTCUSD",1733165752195,0.00178902,95789.0,95788.0,0.49708566]
["bitfinex","BTCUSD",1733165753440,0.00178902,95789.0,95788.0,0.90830889]
["bitfinex","BTCUSD",1733165754475,0.00178902,95789.0,95788.0,0.49708566]
["bitfinex","BTCUSD",1733165755757,0.00178902,95789.0,95788.0,0.92569853]
["bitfinex","BTCUSD",1733165755988,0.00178902,95789.0,95788.0,0.5144753]
["bitfinex","BTCUSD",1733165756283,0.00178902,95789.0,95788.0,0.55211915]
["bitfinex","BTCUSD",1733165756497,0.00178902,95789.0,95788.0,0.16693379]
["bitfinex","BTCUSD",1733165757351,0.00178902,95789.0,95788.0,0.14116614]
["bitfinex","BTCUSD",1733165757567,0.00178902,95789.0,95788.0,0.16693379]
["bitfinex","BTCUSD",1733165757770,0.00178902,95789.0,95788.0,0.14116614]
["bitfinex","BTCUSD",1733165757978,0.00178902,95789.0,95788.0,0.23847255]
["bitfinex","BTCUSD",1733165758394,0.00178902,95789.0,95788.0,0.2127049]
["bitfinex","BTCUSD",1733165758617,0.00178902,95789.0,95788.0,0.14116614]
["bitfinex","BTCUSD",1733165761019,0.00178902,95789.0,95788.0,0.28354384]
["bitfinex","BTCUSD",1733165761230,0.00178902,95789.0,95788.0,0.36274384]
["bitfinex","BTCUSD",1733165761709,0.00178902,95789.0,95788.0,0.77369685]
["bitfinex","BTCUSD",1733165762617,0.00178902,95789.0,95788.0,0.36274384]
["bitfinex","BTCUSD",1733165762849,0.00178902,95789.0,95788.0,0.87652831]
["bitfinex","BTCUSD",1733165764016,0.00178902,95789.0,95788.0,0.4655753]
["bitfinex","BTCUSD",1733165769489,0.00178902,95789.0,95788.0,0.4977884]
["bitfinex","BTCUSD",1733165769710,0.00178902,95789.0,95788.0,0.4655753]
["bitfinex","BTCUSD",1733165770612,0.00178902,95789.0,95788.0,0.49779982]
["bitfinex","BTCUSD",1733165770821,0.00178902,95789.0,95788.0,0.41859982]
["bitfinex","BTCUSD",1733165771391,0.00178902,95789.0,95788.0,0.80319425]
["bitfinex","BTCUSD",1733165771623,0.00178902,95789.0,95788.0,0.8289619]
["bitfinex","BTCUSD",1733165772454,0.00178902,95789.0,95788.0,0.41862293]
["bitfinex","BTCUSD",1733165774766,0.00178902,95789.0,95788.0,0.39285528]
["bitfinex","BTCUSD",1733165775172,0.00178902,95789.0,95788.0,0.27624523]
["bitfinex","BTCUSD",1733165775445,0.05028902,95789.0,95788.0,0.02093129]
["bitfinex","BTCUSD",1733165775652,0.39242132,95789.0,95788.0,0.018]
["bitfinex","BTCUSD",1733165775851,0.39011132,95789.0,95788.0,0.018]
["bitfinex","BTCUSD",1733165776263,0.64294278,95789.0,95788.0,0.009]
["bitfinex","BTCUSD",1733165776686,0.64294278,95789.0,95788.0,0.01166406]
["bitfinex","BTCUSD",1733165777124,0.54011132,95789.0,95788.0,0.00266406]
["bitfinex","BTCUSD",1733165777554,0.54011132,95789.0,95788.0,0.01166406]
["bitfinex","BTCUSD",1733165777766,0.54011132,95789.0,95788.0,0.00766406]
["bitfinex","BTCUSD",1733165778167,0.45998766,95789.0,95788.0,0.00866406]
["bitfinex","BTCUSD",1733165778587,0.28575531,95789.0,95788.0,0.00366406]
["bitfinex","BTCUSD",1733165779024,0.28575531,95789.0,95788.0,0.00666406]
["bitfinex","BTCUSD",1733165779251,0.45998766,95789.0,95788.0,0.00666406]
["bitfinex","BTCUSD",1733165779466,0.45998766,95789.0,95788.0,0.00266406]
["bitfinex","BTCUSD",1733165779634,0.54337761,95789.0,95788.0,0.00466406]
["bitfinex","BTCUSD",1733165779975,0.54337761,95789.0,95788.0,0.00266406]
["bitfinex","BTCUSD",1733165780469,0.54337761,95789.0,95788.0,0.00566406]
["bitfinex","BTCUSD",1733165780936,0.54337761,95789.0,95788.0,0.00766406]
["bitfinex","BTCUSD",1733165781123,0.54011132,95789.0,95788.0,0.00766406]
["bitfinex","BTCUSD",1733165781870,0.54337762,95789.0,95788.0,0.00466406]
["bitfinex","BTCUSD",1733165782105,0.54337762,95789.0,95788.0,0.00666406]
["bitfinex","BTCUSD",1733165782533,0.64620908,95789.0,95788.0,0.00666406]
["bitfinex","BTCUSD",1733165783907,0.54337762,95789.0,95788.0,0.00666406]
["bitfinex","BTCUSD",1733165788848,0.54011132,95789.0,95788.0,0.00666406]
["bitfinex","BTCUSD",1733165789080,0.54337764,95789.0,95788.0,0.00666406]
["bitfinex","BTCUSD",1733165792503,0.54337767,95789.0,95788.0,0.00666406]
["bitfinex","BTCUSD",1733165795824,0.54011132,95789.0,95788.0,0.00666406]
["bitfinex","BTCUSD",1733165796285,0.54337766,95789.0,95788.0,0.00666406]
["bitfinex","BTCUSD",1733165797903,0.64620912,95789.0,95788.0,0.00666406]
["bitfinex","BTCUSD",1733165800745,0.6635009,95789.0,95788.0,0.00666406]
["bitfinex","BTCUSD",1733165801474,0.56066944,95789.0,95788.0,0.00666406]
["bitfinex","BTCUSD",1733165803073,0.5415919,95789.0,95788.0,0.00666406]
["bitfinex","BTCUSD",1733165803341,0.15326963,95789.0,95788.0,0.00666406]
["bitfinex","BTCUSD",1733165803588,0.32981183,95789.0,95788.0,0.00666406]
["bitfinex","BTCUSD",1733165803829,0.32750198,95789.0,95788.0,0.00666406]
["bitfinex","BTCUSD",1733165804047,0.32750198,95789.0,95788.0,0.00466406]
["bitfinex","BTCUSD",1733165804496,0.32750198,95789.0,95788.0,0.00766406]
["bitfinex","BTCUSD",1733165804737,0.32750198,95789.0,95788.0,0.00566406]
["bitfinex","BTCUSD",1733165804951,0.32750198,95789.0,95788.0,0.00366406]
["bitfinex","BTCUSD",1733165805160,0.32750198,95789.0,95788.0,0.00566406]
["bitfinex","BTCUSD",1733165806000,0.32750198,95789.0,95788.0,0.00766406]
["bitfinex","BTCUSD",1733165806213,0.32750198,95789.0,95788.0,0.00566406]
["bitfinex","BTCUSD",1733165806419,0.32750198,95789.0,95788.0,0.00266406]
["bitfinex","BTCUSD",1733165806638,0.32923124,95789.0,95788.0,0.00666406]
["bitfinex","BTCUSD",1733165807306,0.32923124,95789.0,95788.0,0.00366406]
["bitfinex","BTCUSD",1733165807529,0.32923124,95789.0,95788.0,0.00566406]
["bitfinex","BTCUSD",1733165810396,0.32923124,95789.0,95788.0,0.00566405]
["bitfinex","BTCUSD",1733165810605,0.54282119,95789.0,95788.0,0.00566405]
["bitfinex","BTCUSD",1733165812905,0.54282119,95789.0,95788.0,0.00266405]
["bitfinex","BTCUSD",1733165813323,0.54282119,95789.0,95788.0,0.00366405]
["bitfinex","BTCUSD",1733165813814,0.41262119,95789.0,95788.0,0.00366405]
["bitfinex","BTCUSD",1733165814696,0.32923124,95789.0,95788.0,0.00266405]
["bitfinex","BTCUSD",1733165815610,0.64325265,95789.0,95788.0,0.00266405]
["bitfinex","BTCUSD",1733165815830,0.54042119,95789.0,95788.0,0.00266405]
["bitfinex","BTCUSD",1733165816072,0.54042119,95789.0,95788.0,0.00366405]
["bitfinex","BTCUSD",1733165816498,0.54042119,95789.0,95788.0,0.00466405]
["bitfinex","BTCUSD",1733165816718,0.54042119,95789.0,95788.0,0.00266405]
["bitfinex","BTCUSD",1733165816944,0.54042119,95789.0,95788.0,0.00466405]
["bitfinex","BTCUSD",1733165817175,0.54042128,95789.0,95788.0,0.00466405]
["bitfinex","BTCUSD",1733165817702,0.54042128,95789.0,95788.0,0.00266405]
["bitfinex","BTCUSD",1733165817944,0.54042128,95789.0,95788.0,0.00366405]
["bitfinex","BTCUSD",1733165818603,0.32923133,95789.0,95788.0,0.00366405]
["bitfinex","BTCUSD",1733165819313,0.32923133,95789.0,95788.0,0.00352865]
["bitfinex","BTCUSD",1733165819758,0.32923133,95789.0,95788.0,0.00452865]
["bitfinex","BTCUSD",1733165820199,0.32923133,95789.0,95788.0,0.00352865]
["bitfinex","BTCUSD",1733165820634,0.32923129,95789.0,95788.0,0.00452865]
["bitfinex","BTCUSD",1733165822049,0.32923129,95789.0,95788.0,0.00352865]
["bitfinex","BTCUSD",1733165822493,0.32923129,95789.0,95788.0,0.00452865]
["bitfinex","BTCUSD",1733165822942,0.32596501,95789.0,95788.0,0.00352865]
["bitfinex","BTCUSD",1733165823205,0.32923125,95789.0,95788.0,0.00552865]
["bitfinex","BTCUSD",1733165823674,0.32923125,95789.0,95788.0,0.00352865]
["bitfinex","BTCUSD",1733165823894,0.32923125,95789.0,95788.0,0.00552865]
["bitfinex","BTCUSD",1733165825020,0.1549989,95789.0,95788.0,0.00552865]
["bitfinex","BTCUSD",1733165825238,0.17923125,95789.0,95788.0,0.00352865]
["bitfinex","BTCUSD",1733165825705,0.33154117,95789.0,95788.0,0.00652865]
["bitfinex","BTCUSD",1733165825928,0.32923125,95789.0,95788.0,0.00652865]
["bitfinex","BTCUSD",1733165826409,0.3292312,95789.0,95788.0,0.00352865]
["bitfinex","BTCUSD",1733165826666,0.3292312,95789.0,95788.0,0.00652865]
["bitfinex","BTCUSD",1733165828450,0.3292312,95789.0,95788.0,0.00852865]
["bitfinex","BTCUSD",1733165828881,0.3292312,95789.0,95788.0,0.00352865]
["bitfinex","BTCUSD",1733165829339,0.3292312,95789.0,95788.0,0.00552865]
["bitfinex","BTCUSD",1733165829797,0.3292312,95789.0,95788.0,0.00352865]
["bitfinex","BTCUSD",1733165830017,0.32923125,95789.0,95788.0,0.00552865]
["bitfinex","BTCUSD",1733165831562,0.4126212,95789.0,95788.0,0.00552865]
["bitfinex","BTCUSD",1733165831839,0.5364212,95789.0,95788.0,0.00552865]
["bitfinex","BTCUSD",1733165832496,0.5364212,95789.0,95788.0,0.00352865]
["bitfinex","BTCUSD",1733165832709,0.5364212,95789.0,95788.0,0.00452865]
["bitfinex","BTCUSD",1733165833198,0.63926641,95789.0,95788.0,0.00352865]
["bitfinex","BTCUSD",1733165833432,0.63926641,95789.0,95788.0,0.00100065]
["bitfinex","BTCUSD",1733165833433,0.64747098,95789.0,95788.0,0.00100065]
["bitfinex","BTCUSD",1733165833646,0.63940244,95789.0,95788.0,0.00100065]
["bitfinex","BTCUSD",1733165834078,0.64747098,95789.0,95788.0,0.00100065]
["bitfinex","BTCUSD",1733165834795,0.66525519,95789.0,95788.0,6.5e-07]
["bitfinex","BTCUSD",1733165835043,0.76808665,95789.0,95788.0,6.5e-07]
["bitfinex","BTCUSD",1733165835255,0.65705062,95789.0,95788.0,6.5e-07]
["bitfinex","BTCUSD",1733165835989,0.55420541,95789.0,95788.0,6.5e-07]
["bitfinex","BTCUSD",1733165836203,0.0049989,95789.0,95788.0,6.5e-07]
["bitfinex","BTCUSD",1733165836636,0.00173266,95789.0,95788.0,6.5e-07]
["bitfinex","BTCUSD",1733165836883,0.00499876,95789.0,95788.0,6.5e-07]
["bitfinex","BTCUSD",1733165837325,0.00499876,95789.0,95788.0,0.22177103]
["bitfinex","BTCUSD",1733165837582,0.00499876,95789.0,95788.0,0.25404437]
["bitfinex","BTCUSD",1733165838068,0.00499876,95789.0,95788.0,0.27155187]
["bitfinex","BTCUSD",1733165838272,0.17923111,95789.0,95788.0,0.01400065]
["bitfinex","BTCUSD",1733165838493,0.18154093,95789.0,95788.0,0.01400065]
["bitfinex","BTCUSD",1733165838706,0.18154093,95789.0,95788.0,0.00500065]
["bitfinex","BTCUSD",1733165838922,0.18154093,95789.0,95788.0,0.00900065]
["bitfinex","BTCUSD",1733165839141,0.18154093,95789.0,95788.0,0.00800065]
["bitfinex","BTCUSD",1733165839611,0.18154093,95789.0,95788.0,0.00400065]
["bitfinex","BTCUSD",1733165840064,0.18154093,95789.0,95788.0,0.00700065]
["bitfinex","BTCUSD",1733165840736,0.18154093,95789.0,95788.0,0.00300065]
["bitfinex","BTCUSD",1733165841184,0.18154093,95789.0,95788.0,0.00100065]
["bitfinex","BTCUSD",1733165841398,0.18154093,95789.0,95788.0,6.5e-07]
["bitfinex","BTCUSD",1733165841620,0.18154093,95789.0,95788.0,0.00200065]
["bitfinex","BTCUSD",1733165841831,0.26757668,95789.0,95788.0,0.00200065]
["bitfinex","BTCUSD",1733165842050,0.26526686,95789.0,95788.0,0.00500065]
["bitfinex","BTCUSD",1733165842740,0.17596501,95789.0,95788.0,0.00500065]
["bitfinex","BTCUSD",1733165842955,0.17827491,95789.0,95788.0,0.00500065]
["bitfinex","BTCUSD",1733165843170,0.33154106,95789.0,95788.0,0.00500065]
["bitfinex","BTCUSD",1733165843389,0.32923116,95789.0,95788.0,0.00500065]
["bitfinex","BTCUSD",1733165846095,0.53632111,95789.0,95788.0,0.00500065]
["bitfinex","BTCUSD",1733165846323,0.63915257,95789.0,95788.0,0.00500065]
["bitfinex","BTCUSD",1733165847001,0.63915257,95789.0,95788.0,0.00300065]
["bitfinex","BTCUSD",1733165847253,0.63915257,95789.0,95788.0,0.00400065]
["bitfinex","BTCUSD",1733165847474,0.74199778,95789.0,95788.0,6.5e-07]
["bitfinex","BTCUSD",1733165847702,0.74199778,95789.0,95786.0,0.0008647]
["bitfinex","BTCUSD",1733165847703,0.4306223,95787.0,95786.0,3.5e-07]
["bitfinex","BTCUSD",1733165847918,0.53673366,95787.0,95786.0,3.5e-07]
["bitfinex","BTCUSD",1733165849877,0.51373366,95787.0,95786.0,3.5e-07]
["bitfinex","BTCUSD",1733165850990,0.41088845,95787.0,95786.0,3.5e-07]
["bitfinex","BTCUSD",1733165851884,0.41188845,95787.0,95786.0,3.5e-07]
["bitfinex","BTCUSD",1733165852372,0.51471991,95787.0,95786.0,3.5e-07]
["bitfinex","BTCUSD",1733165852587,0.51571991,95787.0,95786.0,3.5e-07]
["bitfinex","BTCUSD",1733165853261,0.51471991,95787.0,95786.0,3.5e-07]
["bitfinex","BTCUSD",1733165853490,0.2386561,95787.0,95786.0,3.5e-07]
["bitfinex","BTCUSD",1733165853712,0.41188845,95787.0,95786.0,3.5e-07]
["bitfinex","BTCUSD",1733165853924,0.41088863,95787.0,95786.0,3.5e-07]
["bitfinex","BTCUSD",1733165854368,0.41188863,95787.0,95786.0,3.5e-07]
["bitfinex","BTCUSD",1733165855079,0.17849864,95787.0,95786.0,3.5e-07]
["bitfinex","BTCUSD",1733165855324,0.00426629,95787.0,95786.0,3.5e-07]
["bitfinex","BTCUSD",1733165856252,0.00326629,95787.0,95786.0,3.5e-07]
["bitfinex","BTCUSD",1733165856494,0.00326629,95787.0,95786.0,0.00100035]
["bitfinex","BTCUSD",1733165856727,0.00326629,95787.0,95786.0,0.00050035]
["bitfinex","BTCUSD",1733165856947,0.00326629,95787.0,95786.0,0.17984556]
["bitfinex","BTCUSD",1733165857187,0.00326629,95787.0,95786.0,0.20229977]
["bitfinex","BTCUSD",1733165857445,0.00326629,95787.0,95786.0,0.20629977]
["bitfinex","BTCUSD",1733165857929,0.00326629,95787.0,95786.0,0.21029977]
["bitfinex","BTCUSD",1733165858828,0.00326629,95787.0,95786.0,0.20629977]
["bitfinex","BTCUSD",1733165859050,0.00173266,95789.0,95786.0,0.20629977]
["bitfinex","BTCUSD",1733165859238,0.00326607,95788.0,95787.0,0.19307471]
["bitfinex","BTCUSD",1733165859802,0.21052466,95789.0,95787.0,0.19307471]
["bitfinex","BTCUSD",1733165860020,0.21052466,95789.0,95787.0,0.10284521]
["bitfinex","BTCUSD",1733165860225,0.00326591,95788.0,95787.0,0.10284521]
["bitfinex","BTCUSD",1733165860434,0.21052466,95789.0,95787.0,0.10284521]
["bitfinex","BTCUSD",1733165860809,0.00326591,95788.0,95787.0,0.10284521]
["bitfinex","BTCUSD",1733165861250,0.00326591,95788.0,95787.0,0.11884521]
["bitfinex","BTCUSD",1733165862371,0.00326591,95788.0,95787.0,0.11184521]
["bitfinex","BTCUSD",1733165863094,0.00326591,95788.0,95787.0,0.10284521]
["bitfinex","BTCUSD",1733165863309,0.00326591,95788.0,95787.0,0.11884521]
["bitfinex","BTCUSD",1733165867116,0.00326591,95788.0,95787.0,0.13256851]
["bitfinex","BTCUSD",1733165867546,0.21052466,95789.0,95787.0,0.13256851]
["bitfinex","BTCUSD",1733165867803,0.00326594,95788.0,95787.0,0.13256851]
["bitfinex","BTCUSD",1733165868905,0.00326594,95788.0,95787.0,0.11884521]
["bitfinex","BTCUSD",1733165869107,0.00326594,95788.0,95787.0,0.10284521]
["bitfinex","BTCUSD",1733165869334,0.00173266,95789.0,95787.0,0.28195526]
["bitfinex","BTCUSD",1733165869588,0.00173266,95789.0,95788.0,0.288994]
["bitfinex","BTCUSD",1733165869829,0.00173266,95789.0,95788.0,0.39183921]
["bitfinex","BTCUSD",1733165870068,0.00173266,95789.0,95788.0,0.49467067]
["bitfinex","BTCUSD",1733165870994,0.00173266,95789.0,95788.0,0.50367067]
["bitfinex","BTCUSD",1733165872665,0.00173266,95789.0,95788.0,0.51267067]
["bitfinex","BTCUSD",1733165872954,0.00173266,95789.0,95788.0,0.62928072]
["bitfinex","BTCUSD",1733165873206,0.00173266,95789.0,95788.0,1.06618759]
["bitfinex","BTCUSD",1733165873419,0.00173266,95789.0,95788.0,0.65504837]
["bitfinex","BTCUSD",1733165873642,0.00173266,95789.0,95788.0,0.68725239]
["bitfinex","BTCUSD",1733165874326,0.00173266,95789.0,95788.0,0.64604837]
["bitfinex","BTCUSD",1733165874977,0.00173266,95789.0,95788.0,0.63704837]
["bitfinex","BTCUSD",1733165875194,0.00173266,95789.0,95788.0,0.66004837]
["bitfinex","BTCUSD",1733165875452,0.00173266,95789.0,95788.0,0.66904837]
["bitfinex","BTCUSD",1733165875686,0.00173266,95789.0,95788.0,0.67804837]
["bitfinex","BTCUSD",1733165877212,0.00173266,95789.0,95788.0,1.08871777]
["bitfinex","BTCUSD",1733165877647,0.00173266,95789.0,95788.0,1.08871119]
["bitfinex","BTCUSD",1733165878393,0.00173266,95789.0,95788.0,0.67804837]
["bitfinex","BTCUSD",1733165878616,0.00173266,95789.0,95788.0,0.51267067]
["bitfinex","BTCUSD",1733165879072,0.00173266,95789.0,95788.0,0.12084521]
["bitfinex","BTCUSD",1733165879778,0.00173266,95789.0,95788.0,0.23745526]
["bitfinex","BTCUSD",1733165880001,0.00173266,95789.0,95788.0,0.23923615]
["bitfinex","BTCUSD",1733165880639,0.00499864,95789.0,95788.0,0.23923615]
["bitfinex","BTCUSD",1733165881094,0.00499864,95789.0,95788.0,0.36673615]
["bitfinex","BTCUSD",1733165881329,0.00173266,95789.0,95788.0,0.46956761]
["bitfinex","BTCUSD",1733165882004,0.00173266,95789.0,95788.0,0.51833526]
["bitfinex","BTCUSD",1733165882503,0.00173266,95789.0,95788.0,0.52609082]
["bitfinex","BTCUSD",1733165883192,0.0049983,95789.0,95788.0,0.52609082]
["bitfinex","BTCUSD",1733165883405,0.00173266,95789.0,95788.0,0.52609082]
["bitfinex","BTCUSD",1733165884306,0.00173266,95789.0,95788.0,0.67609082]
["bitfinex","BTCUSD",1733165884546,0.00173266,95789.0,95788.0,0.70828042]
["bitfinex","BTCUSD",1733165884823,0.02829126,95800.0,95799.0,0.11661005]
["bitfinex","BTCUSD",1733165885046,0.02829126,95800.0,95799.0,0.28320419]
["bitfinex","BTCUSD",1733165885950,0.02829126,95800.0,95799.0,0.29220419]
["bitfinex","BTCUSD",1733165886167,0.02829126,95800.0,95799.0,0.12860077]
["bitfinex","BTCUSD",1733165886413,0.02829126,95800.0,95799.0,0.12084521]
["bitfinex","BTCUSD",1733165890189,0.20252361,95800.0,95799.0,0.018]
["bitfinex","BTCUSD",1733165892918,0.02829126,95800.0,95799.0,0.018]
["bitfinex","BTCUSD",1733165893134,0.20252361,95800.0,95799.0,0.018]
["bitfinex","BTCUSD",1733165893625,0.33222361,95800.0,95799.0,0.018]
["bitfinex","BTCUSD",1733165893882,0.41561356,95800.0,95799.0,0.018]
["bitfinex","BTCUSD",1733165894111,0.51844502,95800.0,95799.0,0.018]
["bitfinex","BTCUSD",1733165894336,0.41561356,95800.0,95799.0,0.009]
["bitfinex","BTCUSD",1733165894580,0.2576223,95789.0,95788.0,0.00183931]
["bitfinex","BTCUSD",1733165894826,0.3343223,95789.0,95788.0,0.00183931]
["bitfinex","BTCUSD",1733165895067,0.3343223,95789.0,95788.0,0.00183928]
["bitfinex","BTCUSD",1733165895518,0.63338013,95789.0,95788.0,0.00183928]
["bitfinex","BTCUSD",1733165896745,0.63664648,95789.0,95788.0,0.00183928]
["bitfinex","BTCUSD",1733165897430,0.63864648,95789.0,95788.0,0.00183928]
["bitfinex","BTCUSD",1733165898127,0.63837628,95789.0,95788.0,0.00183928]
["bitfinex","BTCUSD",1733165898384,0.64037628,95789.0,95788.0,0.00183928]
["bitfinex","BTCUSD",1733165898592,0.63837628,95789.0,95788.0,0.00183928]
["bitfinex","BTCUSD",1733165898826,0.63937628,95789.0,95788.0,0.00183928]
["bitfinex","BTCUSD",1733165899052,0.64137628,95789.0,95788.0,0.00183928]
["bitfinex","BTCUSD",1733165900182,0.3051285,95789.0,95788.0,0.00183928]
["bitfinex","BTCUSD",1733165900442,0.00599615,95789.0,95788.0,0.00183928]
["bitfinex","BTCUSD",1733165900663,0.1812285,95789.0,95788.0,0.00183928]
["bitfinex","BTCUSD",1733165900915,0.1802285,95789.0,95788.0,0.00183928]
["bitfinex","BTCUSD",1733165901150,0.1812285,95789.0,95788.0,0.00183928]
["bitfinex","BTCUSD",1733165901377,0.1802285,95789.0,95788.0,0.00183928]
["bitfinex","BTCUSD",1733165901602,0.1792285,95789.0,95788.0,0.00683928]
["bitfinex","BTCUSD",1733165901837,0.17596215,95789.0,95788.0,0.01083928]
["bitfinex","BTCUSD",1733165902061,0.17596215,95789.0,95788.0,0.00583928]
["bitfinex","BTCUSD",1733165902276,0.17596215,95789.0,95788.0,0.00683928]
["bitfinex","BTCUSD",1733165902493,0.0017298,95789.0,95788.0,0.00683928]
["bitfinex","BTCUSD",1733165902746,0.0017298,95789.0,95788.0,0.01083928]
["bitfinex","BTCUSD",1733165902969,0.0017298,95789.0,95788.0,0.01858485]
["bitfinex","BTCUSD",1733165903194,0.17596215,95789.0,95788.0,0.01858485]
["bitfinex","BTCUSD",1733165903683,0.0017298,95789.0,95788.0,0.01858485]
["bitfinex","BTCUSD",1733165904112,0.17596215,95789.0,95788.0,0.01858485]
["bitfinex","BTCUSD",1733165905272,0.0017298,95789.0,95788.0,0.01858485]
["bitfinex","BTCUSD",1733165905508,0.17596215,95789.0,95788.0,0.01858485]
["bitfinex","BTCUSD",1733165905726,0.17596215,95789.0,95788.0,0.01083928]
["bitfinex","BTCUSD",1733165906639,0.0017298,95789.0,95788.0,0.01083928]
["bitfinex","BTCUSD",1733165906854,0.17596215,95789.0,95788.0,0.01083928]
["bitfinex","BTCUSD",1733165907511,0.17596215,95789.0,95788.0,0.01859412]
["bitfinex","BTCUSD",1733165908811,0.0017298,95789.0,95788.0,0.01859412]
["bitfinex","BTCUSD",1733165909031,0.0017298,95789.0,95788.0,0.12143933]
["bitfinex","BTCUSD",1733165909968,0.0017298,95789.0,95788.0,0.12230746]
["bitfinex","BTCUSD",1733165912373,0.0017298,95789.0,95788.0,0.13634757]
["bitfinex","BTCUSD",1733165913487,0.0017298,95789.0,95788.0,0.13634964]
["bitfinex","BTCUSD",1733165913984,0.0017298,95789.0,95788.0,0.12230953]
["bitfinex","BTCUSD",1733165915595,0.0816298,95789.0,95788.0,0.01946432]
["bitfinex","BTCUSD",1733165916973,0.0816298,95789.0,95788.0,0.01947134]
["bitfinex","BTCUSD",1733165917179,0.0816298,95789.0,95788.0,0.01047134]
["bitfinex","BTCUSD",1733165917393,0.0816298,95789.0,95788.0,0.01447134]
["bitfinex","BTCUSD",1733165917641,0.0816298,95789.0,95788.0,0.01847134]
["bitfinex","BTCUSD",1733165918310,0.0816298,95789.0,95788.0,0.01047134]
["bitfinex","BTCUSD",1733165918534,0.0816298,95789.0,95788.0,0.01347134]
["bitfinex","BTCUSD",1733165919230,0.0816298,95789.0,95788.0,0.01647134]
["bitfinex","BTCUSD",1733165920554,0.0816298,95789.0,95788.0,0.01647033]
["bitfinex","BTCUSD",1733165920775,0.0017298,95789.0,95788.0,0.01647033]
["bitfinex","BTCUSD",1733165920991,0.0017298,95789.0,95788.0,0.0151894]
["bitfinex","BTCUSD",1733165921651,0.0017298,95789.0,95788.0,0.01463105]
["bitfinex","BTCUSD",1733165924356,0.08742961,95789.0,95788.0,0.01462903]
["bitfinex","BTCUSD",1733165924788,0.08742961,95789.0,95788.0,0.0068648]
["bitfinex","BTCUSD",1733165925010,0.26166196,95789.0,95788.0,0.0068648]
["bitfinex","BTCUSD",1733165925221,0.2626179,95789.0,95788.0,0.0068648]
["bitfinex","BTCUSD",1733165925474,0.26261788,95789.0,95788.0,0.0068648]
["bitfinex","BTCUSD",1733165927477,0.26261788,95789.0,95788.0,0.01462903]
["bitfinex","BTCUSD",1733165927706,0.26261786,95789.0,95788.0,0.01462903]
["bitfinex","BTCUSD",1733165933533,0.40586555,95789.0,95788.0,0.01462903]
["bitfinex","BTCUSD",1733165933761,0.38661786,95789.0,95788.0,0.01462903]
["bitfinex","BTCUSD",1733165934543,0.38661792,95789.0,95788.0,0.01462903]
["bitfinex","BTCUSD",1733165934937,0.38661792,95789.0,95788.0,0.01162903]
["bitfinex","BTCUSD",1733165935347,0.00499562,95789.0,95788.0,0.01162903]
["bitfinex","BTCUSD",1733165935564,0.18153786,95789.0,95788.0,0.00862903]
["bitfinex","BTCUSD",1733165935768,0.00499562,95789.0,95788.0,0.00862903]
["bitfinex","BTCUSD",1733165936006,0.00499562,95789.0,95788.0,0.00962903]
["bitfinex","BTCUSD",1733165936213,0.17922797,95789.0,95788.0,0.00962903]
["bitfinex","BTCUSD",1733165936412,0.17922797,95789.0,95788.0,0.00862903]
["bitfinex","BTCUSD",1733165936647,0.17596215,95789.0,95788.0,0.00862903]
["bitfinex","BTCUSD",1733165936874,0.0017298,95789.0,95788.0,0.11147424]
["bitfinex","BTCUSD",1733165937082,0.0017298,95789.0,95788.0,0.2916985]
["bitfinex","BTCUSD",1733165937254,0.0017298,95789.0,95788.0,0.78924401]
["bitfinex","BTCUSD",1733165937506,0.0017298,95789.0,95788.0,0.37601231]
["bitfinex","BTCUSD",1733165937918,0.0017298,95789.0,95788.0,0.37301231]
["bitfinex","BTCUSD",1733165938142,0.0017298,95789.0,95788.0,0.38201231]
["bitfinex","BTCUSD",1733165938336,0.0017298,95789.0,95788.0,0.26540226]
["bitfinex","BTCUSD",1733165938480,0.0017298,95789.0,95788.0,0.15588805]
["bitfinex","BTCUSD",1733165938691,0.0017298,95789.0,95788.0,0.15288805]
["bitfinex","BTCUSD",1733165938905,0.0017298,95789.0,95788.0,0.15588805]
["bitfinex","BTCUSD",1733165939369,0.0017298,95789.0,95788.0,0.14388805]
["bitfinex","BTCUSD",1733165939737,0.0017298,95789.0,95788.0,0.16188805]
["bitfinex","BTCUSD",1733165940147,0.0017298,95789.0,95788.0,0.14388805]
["bitfinex","BTCUSD",1733165940581,0.0017298,95789.0,95788.0,0.16188805]
["bitfinex","BTCUSD",1733165940775,0.0017298,95789.0,95788.0,0.17498334]
["bitfinex","BTCUSD",1733165941210,0.0017298,95789.0,95788.0,0.18398334]
["bitfinex","BTCUSD",1733165941346,0.0017298,95789.0,95788.0,0.17498334]
["bitfinex","BTCUSD",1733165941548,0.0017298,95789.0,95788.0,0.17498854]
["bitfinex","BTCUSD",1733165941758,0.0017298,95789.0,95788.0,0.28259859]
["bitfinex","BTCUSD",1733165941979,0.0017298,95789.0,95788.0,0.42189859]
["bitfinex","BTCUSD",1733165942396,0.01939884,95800.0,95799.0,0.32538005]
["bitfinex","BTCUSD",1733165942617,0.208707,95828.0,95813.0,0.11661005]
["bitfinex","BTCUSD",1733165942844,0.00230876,95836.0,95816.0,0.208731]
["bitfinex","BTCUSD",1733165943054,0.00230876,95836.0,95818.0,0.4127219]
["bitfinex","BTCUSD",1733165943055,0.208697,95833.0,95818.0,0.4127219]
["bitfinex","BTCUSD",1733165943285,0.208665,95848.0,95826.0,0.21945526]
["bitfinex","BTCUSD",1733165943499,0.17423235,95841.0,95830.0,0.208701]
["bitfinex","BTCUSD",1733165943729,0.17423235,95841.0,95831.0,0.11061464]
["bitfinex","BTCUSD",1733165943955,0.17423235,95841.0,95832.0,0.00776943]
["bitfinex","BTCUSD",1733165944176,0.17423235,95841.0,95833.0,0.11061464]
["bitfinex","BTCUSD",1733165944428,0.17423235,95841.0,95834.0,0.05280246]
["bitfinex","BTCUSD",1733165944653,0.17481774,95841.0,95835.0,0.10284521]
["bitfinex","BTCUSD",1733165944881,0.17481774,95841.0,95835.0,0.11061464]
["bitfinex","BTCUSD",1733165945301,0.38349674,95841.0,95835.0,0.11061464]
["bitfinex","BTCUSD",1733165945977,0.38349674,95841.0,95835.0,0.11461464]
["bitfinex","BTCUSD",1733165946179,0.20926439,95841.0,95836.0,0.02678308]
["bitfinex","BTCUSD",1733165946398,0.20926439,95841.0,95837.0,0.10284521]
["bitfinex","BTCUSD",1733165948969,0.00058539,95841.0,95837.0,0.11184521]
["bitfinex","BTCUSD",1733165949176,0.00058539,95841.0,95837.0,0.52921921]
["bitfinex","BTCUSD",1733165949384,0.00058539,95841.0,95839.0,0.208683]
["bitfinex","BTCUSD",1733165949616,0.00058539,95841.0,95840.0,0.19851381]
["bitfinex","BTCUSD",1733165950292,0.00058539,95841.0,95840.0,0.27901381]
["bitfinex","BTCUSD",1733165951148,0.00124539,95847.0,95840.0,0.27901381]
["bitfinex","BTCUSD",1733165951378,0.00047747,95847.0,95841.0,0.00772095]
["bitfinex","BTCUSD",1733165951590,0.00047747,95847.0,95842.0,0.10284521]
["bitfinex","BTCUSD",1733165951803,0.00047747,95847.0,95843.0,0.26910489]
["bitfinex","BTCUSD",1733165952016,0.00047747,95847.0,95844.0,0.11056616]
["bitfinex","BTCUSD",1733165953574,0.00047747,95847.0,95844.0,0.31923816]
["bitfinex","BTCUSD",1733165953788,0.00047747,95847.0,95845.0,0.00772095]
["bitfinex","BTCUSD",1733165954004,0.00047747,95847.0,95846.0,0.10284521]
["bitfinex","BTCUSD",1733165954218,0.00047747,95847.0,95846.0,0.14956282]
["bitfinex","BTCUSD",1733165954434,0.00047747,95847.0,95846.0,0.15728377]
["bitfinex","BTCUSD",1733165955355,0.00047747,95847.0,95846.0,0.16428377]
["bitfinex","BTCUSD",1733165956045,0.00047747,95847.0,95846.0,0.17328377]
["bitfinex","BTCUSD",1733165957571,0.00047747,95847.0,95846.0,0.17326245]
["bitfinex","BTCUSD",1733165961744,0.00047747,95847.0,95846.0,0.2898725]
["bitfinex","BTCUSD",1733165961966,0.00047747,95847.0,95846.0,0.3360725]
["bitfinex","BTCUSD",1733165962178,0.0017292,95867.0,95863.0,0.208631]
["bitfinex","BTCUSD",1733165962404,0.0017292,95867.0,95864.0,0.13140794]
["bitfinex","BTCUSD",1733165962610,0.0017292,95867.0,95865.0,0.208626]
["bitfinex","BTCUSD",1733165962842,0.0017292,95867.0,95866.0,0.11054484]
["bitfinex","BTCUSD",1733165963052,0.0017292,95867.0,95866.0,0.10284521]
["bitfinex","BTCUSD",1733165965695,0.0017292,95867.0,95866.0,0.11777735]
["bitfinex","BTCUSD",1733165965910,0.0017292,95867.0,95866.0,0.12055509]
["bitfinex","BTCUSD",1733165966121,0.0017292,95867.0,95866.0,0.11355509]
["bitfinex","BTCUSD",1733165966330,0.0017292,95867.0,95866.0,0.12755509]
["bitfinex","BTCUSD",1733165966543,0.0017292,95867.0,95866.0,0.11855509]
["bitfinex","BTCUSD",1733165966753,0.25466946,95867.0,95866.0,0.013]
["bitfinex","BTCUSD",1733165966968,0.3357515,95867.0,95866.0,0.013]
["bitfinex","BTCUSD",1733165967660,0.3357515,95867.0,95866.0,0.005]
["bitfinex","BTCUSD",1733165967891,0.17423235,95863.0,95853.0,0.00772661]
["bitfinex","BTCUSD",1733165968109,0.16151915,95867.0,95854.0,0.00772661]
["bitfinex","BTCUSD",1733165968110,0.38288035,95855.0,95854.0,0.00772661]
["bitfinex","BTCUSD",1733165968524,0.38288035,95855.0,95854.0,0.00911599]
["bitfinex","BTCUSD",1733165968927,0.208665,95847.0,95846.0,7.327e-05]
["bitfinex","BTCUSD",1733165969136,0.285065,95847.0,95846.0,0.10464728]
["bitfinex","BTCUSD",1733165969557,0.285065,95847.0,95846.0,0.00180207]
["bitfinex","BTCUSD",1733165970888,0.285065,95847.0,95846.0,0.01080207]
["bitfinex","BTCUSD",1733165971825,0.285065,95847.0,95846.0,0.01680207]
["bitfinex","BTCUSD",1733165972235,0.285065,95847.0,95846.0,0.01080207]
["bitfinex","BTCUSD",1733165972440,0.285065,95847.0,95846.0,0.00180207]
["bitfinex","BTCUSD",1733165972667,0.285065,95847.0,95846.0,0.01580207]
["bitfinex","BTCUSD",1733165973341,0.285065,95847.0,95846.0,0.00980207]
["bitfinex","BTCUSD",1733165973571,0.285065,95847.0,95846.0,0.00780207]
["bitfinex","BTCUSD",1733165973790,0.285065,95847.0,95846.0,0.01580207]
["bitfinex","BTCUSD",1733165974034,0.285065,95847.0,95846.0,0.00780207]
["bitfinex","BTCUSD",1733165974288,0.285065,95847.0,95846.0,0.01580207]
["bitfinex","BTCUSD",1733165974742,0.285065,95847.0,95846.0,0.00980207]
["bitfinex","BTCUSD",1733165974978,0.285065,95847.0,95846.0,0.01580207]
["bitfinex","BTCUSD",1733165977214,0.77746128,95847.0,95846.0,0.01580207]
["bitfinex","BTCUSD",1733165977437,0.84232161,95847.0,95846.0,0.01580207]
["bitfinex","BTCUSD",1733165978369,0.84232225,95847.0,95846.0,0.01580207]
["bitfinex","BTCUSD",1733165978580,0.84232225,95847.0,95846.0,0.00980207]
["bitfinex","BTCUSD",1733165978809,0.76081185,95847.0,95846.0,0.00980207]
["bitfinex","BTCUSD",1733165979221,0.76081185,95847.0,95846.0,0.00380207]
["bitfinex","BTCUSD",1733165979438,0.76081185,95847.0,95846.0,0.00580207]
["bitfinex","BTCUSD",1733165979649,0.74325152,95847.0,95846.0,0.00580207]
["bitfinex","BTCUSD",1733165980100,0.97192819,95847.0,95846.0,0.00580207]
["bitfinex","BTCUSD",1733165980767,0.97192819,95847.0,95846.0,0.00380207]
["bitfinex","BTCUSD",1733165980993,0.97192819,95847.0,95846.0,0.00480207]
["bitfinex","BTCUSD",1733165981219,0.86909673,95847.0,95846.0,0.00280207]
["bitfinex","BTCUSD",1733165981691,0.86788341,95847.0,95846.0,0.00280207]
["bitfinex","BTCUSD",1733165981931,0.86788341,95847.0,95815.0,0.40918029]
["bitfinex","BTCUSD",1733165981932,0.208733,95816.0,95815.0,0.40918029]
["bitfinex","BTCUSD",1733165982165,0.17423235,95802.0,95798.0,0.40918029]
["bitfinex","BTCUSD",1733165982405,0.17423235,95802.0,95799.0,0.10284521]
["bitfinex","BTCUSD",1733165982616,0.208768,95800.0,95799.0,0.10284521]
["bitfinex","BTCUSD",1733165983366,0.20894318,95800.0,95799.0,0.10284521]
["bitfinex","BTCUSD",1733165983825,0.20894318,95800.0,95799.0,0.11184521]
["bitfinex","BTCUSD",1733165984693,0.20894318,95800.0,95799.0,0.009]
["bitfinex","BTCUSD",1733165984694,0.38317553,95800.0,95799.0,0.009]
["bitfinex","BTCUSD",1733165984901,0.38317553,95800.0,95799.0,0.018]
["bitfinex","BTCUSD",1733165985629,0.38317553,95800.0,95799.0,0.009]
["bitfinex","BTCUSD",1733165985853,0.208792,95789.0,95788.0,0.0008648]
["bitfinex","BTCUSD",1733165986056,0.208792,95789.0,95788.0,0.10371001]
["bitfinex","BTCUSD",1733165986489,0.208792,95789.0,95788.0,0.0008648]
["bitfinex","BTCUSD",1733165986722,0.46132435,95789.0,95788.0,0.0008648]
["bitfinex","BTCUSD",1733165987000,0.46132435,95789.0,95788.0,0.0098648]
["bitfinex","BTCUSD",1733165987650,0.5907143,95789.0,95788.0,0.0098648]
["bitfinex","BTCUSD",1733165988785,0.5907143,95789.0,95788.0,0.0178648]
["bitfinex","BTCUSD",1733165989709,0.84154273,95789.0,95788.0,0.0178648]
["bitfinex","BTCUSD",1733165990361,0.84154273,95789.0,95788.0,0.0088648]
["bitfinex","BTCUSD",1733165990579,0.84154273,95789.0,95788.0,0.0158648]
["bitfinex","BTCUSD",1733165991490,0.84154273,95789.0,95788.0,0.0078648]
["bitfinex","BTCUSD",1733165991724,0.84154273,95789.0,95788.0,0.0128648]
["bitfinex","BTCUSD",1733165992201,0.7407143,95789.0,95788.0,0.0128648]
["bitfinex","BTCUSD",1733165995031,0.75848515,95789.0,95788.0,0.0128648]
["bitfinex","BTCUSD",1733165995233,0.88433036,95789.0,95788.0,8e-07]
["bitfinex","BTCUSD",1733165995477,0.86072835,95787.0,95786.0,7e-07]
["bitfinex","BTCUSD",1733165995714,1.08940502,95787.0,95786.0,7e-07]
["bitfinex","BTCUSD",1733165995852,0.89267147,95787.0,95786.0,7e-07]
["bitfinex","BTCUSD",1733165996493,0.89567147,95787.0,95786.0,7e-07]
["bitfinex","BTCUSD",1733165997572,0.75038475,95787.0,95786.0,7e-07]
["bitfinex","BTCUSD",1733165997984,0.7481183,95787.0,95786.0,7e-07]
["bitfinex","BTCUSD",1733165998440,0.74738475,95787.0,95786.0,7e-07]
["bitfinex","BTCUSD",1733165998662,0.75138475,95787.0,95786.0,7e-07]
["bitfinex","BTCUSD",1733165999082,0.74738475,95787.0,95786.0,7e-07]
["bitfinex","BTCUSD",1733165999297,0.75238475,95787.0,95786.0,7e-07]
["bitfinex","BTCUSD",1733165999512,0.98106142,95787.0,95786.0,7e-07]
["bitfinex","BTCUSD",1733165999723,0.97779497,95787.0,95786.0,7e-07]
["bitfinex","BTCUSD",1733165999965,0.98106156,95787.0,95786.0,7e-07]
["bitfinex","BTCUSD",1733166000626,1.18106156,95787.0,95786.0,7e-07]
["bitfinex","BTCUSD",1733166000848,1.38341275,95787.0,95786.0,7e-07]
["bitfinex","BTCUSD",1733166001085,0.6648403,95777.0,95776.0,6.5e-07]
["bitfinex","BTCUSD",1733166001305,0.5612223,95771.0,95770.0,1.3e-07]
["bitfinex","BTCUSD",1733166001530,0.87289851,95771.0,95770.0,1.3e-07]
["bitfinex","BTCUSD",1733166001752,0.87616546,95771.0,95770.0,1.3e-07]
["bitfinex","BTCUSD",1733166002639,0.75032025,95771.0,95770.0,0.00058552]
["bitfinex","BTCUSD",1733166002849,0.85315171,95771.0,95770.0,0.00058552]
["bitfinex","BTCUSD",1733166003063,0.85315171,95771.0,95770.0,0.00358552]
["bitfinex","BTCUSD",1733166003280,0.85315171,95771.0,95770.0,0.00058552]
["bitfinex","BTCUSD",1733166003708,0.85615171,95771.0,95770.0,0.00058552]
["bitfinex","BTCUSD",1733166004139,0.85615171,95771.0,95770.0,0.00358552]
["bitfinex","BTCUSD",1733166004782,0.85615171,95771.0,95770.0,0.00058552]
["bitfinex","BTCUSD",1733166005672,0.87359819,95771.0,95770.0,0.00058552]
["bitfinex","BTCUSD",1733166006782,0.76749978,95771.0,95770.0,0.00058552]
["bitfinex","BTCUSD",1733166009429,0.7500533,95771.0,95770.0,0.00058552]
["bitfinex","BTCUSD",1733166010038,0.87589851,95771.0,95770.0,5.2e-07]
["bitfinex","BTCUSD",1733166010238,0.88396705,95771.0,95770.0,5.2e-07]
["bitfinex","BTCUSD",1733166010652,0.88451575,95771.0,95770.0,5.2e-07]
["bitfinex","BTCUSD",1733166010851,0.88451575,95771.0,95762.0,0.0008649]
["bitfinex","BTCUSD",1733166010852,0.65548035,95763.0,95762.0,4.2e-07]
["bitfinex","BTCUSD",1733166011124,0.65548035,95763.0,95760.0,2.2e-07]
["bitfinex","BTCUSD",1733166011125,0.2576223,95761.0,95760.0,2.2e-07]
["bitfinex","BTCUSD",1733166011338,1.06016751,95761.0,95760.0,2.2e-07]
["bitfinex","BTCUSD",1733166011553,1.06823605,95761.0,95760.0,2.2e-07]
["bitfinex","BTCUSD",1733166011770,1.06889345,95761.0,95760.0,2.2e-07]
["bitfinex","BTCUSD",1733166011978,1.14689562,95761.0,95760.0,2.2e-07]
["bitfinex","BTCUSD",1733166012180,1.15028497,95761.0,95760.0,2.2e-07]
["bitfinex","BTCUSD",1733166013076,0.6994973,95751.0,95734.0,0.00085547]
["bitfinex","BTCUSD",1733166013286,0.7224973,95751.0,95734.0,0.00085547]
["bitfinex","BTCUSD",1733166013865,0.7699973,95751.0,95734.0,0.00085547]
["bitfinex","BTCUSD",1733166014079,0.97567397,95751.0,95750.0,6e-07]
["bitfinex","BTCUSD",1733166014308,1.18778926,95751.0,95750.0,6e-07]
["bitfinex","BTCUSD",1733166014773,1.1910573,95751.0,95750.0,6e-07]
["bitfinex","BTCUSD",1733166015002,1.1910573,95751.0,95721.0,0.0008651]
["bitfinex","BTCUSD",1733166015003,0.17423235,95733.0,95721.0,0.0008651]
["bitfinex","BTCUSD",1733166015247,0.74257433,95733.0,95721.0,0.0008651]
["bitfinex","BTCUSD",1733166015492,0.73321966,95733.0,95721.0,0.0008651]
["bitfinex","BTCUSD",1733166016195,0.83606487,95733.0,95732.0,0.00098767]
["bitfinex","BTCUSD",1733166016673,0.85422645,95733.0,95732.0,0.00098767]
["bitfinex","BTCUSD",1733166017150,0.85422645,95733.0,95732.0,0.00398767]
["bitfinex","BTCUSD",1733166017879,0.85422645,95733.0,95732.0,0.00491329]
["bitfinex","BTCUSD",1733166018136,0.93222862,95733.0,95732.0,0.00491329]
["bitfinex","BTCUSD",1733166018846,0.93222862,95733.0,95732.0,0.00791329]
["bitfinex","BTCUSD",1733166020085,0.64280437,95733.0,95732.0,0.00491329]
["bitfinex","BTCUSD",1733166020368,0.21518207,95733.0,95732.0,0.00191329]
["bitfinex","BTCUSD",1733166020571,0.38641442,95733.0,95732.0,0.00191329]
["bitfinex","BTCUSD",1733166021055,0.46980437,95733.0,95732.0,0.00191329]
["bitfinex","BTCUSD",1733166021291,0.47080437,95733.0,95732.0,0.00191329]
["bitfinex","BTCUSD",1733166021776,0.49280437,95733.0,95732.0,0.00191329]
["bitfinex","BTCUSD",1733166022020,0.49580437,95733.0,95732.0,0.00191329]
["bitfinex","BTCUSD",1733166022246,0.49280437,95733.0,95732.0,0.00491329]
["bitfinex","BTCUSD",1733166022485,0.74563583,95733.0,95732.0,0.00791329]
["bitfinex","BTCUSD",1733166022726,0.64280437,95733.0,95732.0,0.00791329]
["bitfinex","BTCUSD",1733166025252,0.6395363,95733.0,95732.0,0.00791329]
["bitfinex","BTCUSD",1733166025548,0.64280412,95733.0,95732.0,0.00791329]
["bitfinex","BTCUSD",1733166026223,0.77360412,95733.0,95732.0,0.00791329]
["bitfinex","BTCUSD",1733166026448,0.87643558,95733.0,95732.0,0.00791329]
["bitfinex","BTCUSD",1733166026672,0.97928079,95733.0,95732.0,0.00791329]
["bitfinex","BTCUSD",1733166026917,0.97928079,95733.0,95732.0,0.00191329]
["bitfinex","BTCUSD",1733166027152,0.97928079,95733.0,95732.0,0.00291329]
["bitfinex","BTCUSD",1733166027379,0.97928079,95733.0,95732.0,0.00391329]
["bitfinex","BTCUSD",1733166027848,0.97928079,95733.0,95732.0,0.00291329]
["bitfinex","BTCUSD",1733166028350,0.87644933,95733.0,95732.0,0.00191329]
["bitfinex","BTCUSD",1733166028578,0.87944933,95733.0,95732.0,0.00191329]
["bitfinex","BTCUSD",1733166029039,0.87944982,95733.0,95732.0,0.00191329]
["bitfinex","BTCUSD",1733166029264,0.6306223,95732.0,95731.0,7.9e-07]
["bitfinex","BTCUSD",1733166029497,0.83956728,95732.0,95731.0,0.00017636]
["bitfinex","BTCUSD",1733166030172,0.63956728,95732.0,95731.0,0.00017636]
["bitfinex","BTCUSD",1733166030402,0.83956728,95732.0,95731.0,0.00017636]
["bitfinex","BTCUSD",1733166030623,0.63956728,95732.0,95731.0,0.00017636]
["bitfinex","BTCUSD",1733166030853,0.83956728,95732.0,95731.0,0.00017636]
["bitfinex","BTCUSD",1733166031745,0.84251322,95732.0,95731.0,0.00017636]
["bitfinex","BTCUSD",1733166032236,0.73873582,95732.0,95731.0,0.00017636]
["bitfinex","BTCUSD",1733166032464,0.73673582,95732.0,95731.0,0.00017636]
["bitfinex","BTCUSD",1733166032690,0.73873582,95732.0,95731.0,0.00017636]
["bitfinex","BTCUSD",1733166032917,0.74373582,95732.0,95731.0,0.00017636]
["bitfinex","BTCUSD",1733166033144,0.73873582,95732.0,95731.0,0.00017636]
["bitfinex","BTCUSD",1733166033371,0.84156728,95732.0,95731.0,0.00017636]
["bitfinex","BTCUSD",1733166033609,0.84156728,95732.0,95731.0,3.6e-07]
["bitfinex","BTCUSD",1733166033838,0.6395493,95727.0,95726.0,3.6e-07]
["bitfinex","BTCUSD",1733166034077,0.7138223,95720.0,95719.0,8e-07]
["bitfinex","BTCUSD",1733166034297,0.6395753,95715.0,95714.0,7e-07]
["bitfinex","BTCUSD",1733166034517,0.74568882,95715.0,95714.0,7e-07]
["bitfinex","BTCUSD",1733166035462,0.74768882,95715.0,95714.0,7e-07]
["bitfinex","BTCUSD",1733166037569,0.94768882,95715.0,95714.0,7e-07]
["bitfinex","BTCUSD",1733166038707,0.94768882,95715.0,95710.0,5e-07]
["bitfinex","BTCUSD",1733166038708,0.55619435,95711.0,95710.0,5e-07]
["bitfinex","BTCUSD",1733166038927,0.66229412,95711.0,95710.0,5e-07]
["bitfinex","BTCUSD",1733166039612,0.66229412,95711.0,95692.0,6.4e-07]
["bitfinex","BTCUSD",1733166039613,0.4306223,95693.0,95692.0,6.4e-07]
["bitfinex","BTCUSD",1733166039824,0.76619061,95693.0,95692.0,2.4e-07]
["bitfinex","BTCUSD",1733166040055,0.68673084,95693.0,95692.0,2.4e-07]
["bitfinex","BTCUSD",1733166040270,0.78388563,95693.0,95692.0,2.4e-07]
["bitfinex","BTCUSD",1733166040724,0.58388563,95693.0,95692.0,2.4e-07]
["bitfinex","BTCUSD",1733166040985,0.51118563,95693.0,95692.0,2.4e-07]
["bitfinex","BTCUSD",1733166041198,0.44831732,95693.0,95692.0,2.4e-07]
["bitfinex","BTCUSD",1733166041830,0.4306223,95693.0,95692.0,2.4e-07]
["bitfinex","BTCUSD",1733166042064,0.43389171,95693.0,95692.0,2.4e-07]
["bitfinex","BTCUSD",1733166042356,0.43489171,95693.0,95692.0,0.00900024]
["bitfinex","BTCUSD",1733166042621,0.43389171,95693.0,95692.0,2.4e-07]
["bitfinex","BTCUSD",1733166043059,0.43989171,95693.0,95692.0,0.00100024]
["bitfinex","BTCUSD",1733166043277,0.44289171,95693.0,95692.0,0.00100024]
["bitfinex","BTCUSD",1733166043961,0.43989171,95693.0,95692.0,0.00100024]
["bitfinex","BTCUSD",1733166044179,0.44289171,95693.0,95692.0,0.00100024]
["bitfinex","BTCUSD",1733166044618,0.4601275,95693.0,95692.0,0.00100024]
["bitfinex","BTCUSD",1733166044893,0.26989171,95693.0,95692.0,0.00100024]
["bitfinex","BTCUSD",1733166045137,0.01226941,95693.0,95692.0,0.00100024]
["bitfinex","BTCUSD",1733166045359,0.009,95693.0,95692.0,0.00100024]
["bitfinex","BTCUSD",1733166045794,0.003,95693.0,95692.0,2.4e-07]
["bitfinex","BTCUSD",1733166046017,0.209001,95693.0,95692.0,0.00100024]
["bitfinex","BTCUSD",1733166046266,0.006,95693.0,95692.0,0.10384545]
["bitfinex","BTCUSD",1733166046495,0.009,95693.0,95692.0,0.15264856]
["bitfinex","BTCUSD",1733166046734,0.009,95693.0,95692.0,0.15664856]
["bitfinex","BTCUSD",1733166046967,0.006,95693.0,95692.0,0.15664856]
["bitfinex","BTCUSD",1733166047425,0.006,95693.0,95692.0,0.15964856]
["bitfinex","BTCUSD",1733166047877,0.006,95693.0,95692.0,0.15664856]
["bitfinex","BTCUSD",1733166048092,0.38322335,95698.0,95692.0,0.15264856]
["bitfinex","BTCUSD",1733166048321,0.417987,95697.0,95693.0,0.10284521]
["bitfinex","BTCUSD",1733166048723,0.417987,95697.0,95694.0,0.00320311]
["bitfinex","BTCUSD",1733166048968,0.417987,95697.0,95695.0,0.10284521]
["bitfinex","BTCUSD",1733166050844,0.417987,95697.0,95695.0,0.10584521]
["bitfinex","BTCUSD",1733166051299,0.417987,95697.0,95695.0,0.11084521]
["bitfinex","BTCUSD",1733166051528,0.417987,95697.0,95695.0,0.10584521]
["bitfinex","BTCUSD",1733166051987,0.417987,95697.0,95695.0,0.10984521]
["bitfinex","BTCUSD",1733166052217,0.417987,95697.0,95695.0,0.004]
["bitfinex","BTCUSD",1733166052218,0.00231198,95696.0,95695.0,0.004]
["bitfinex","BTCUSD",1733166052447,0.00231198,95696.0,95695.0,0.007]
["bitfinex","BTCUSD",1733166052958,0.417987,95697.0,95695.0,0.007]
["bitfinex","BTCUSD",1733166052959,0.417987,95697.0,95695.0,0.10684521]
["bitfinex","BTCUSD",1733166053179,0.208993,95697.0,95696.0,0.10284521]
["bitfinex","BTCUSD",1733166053413,0.2107256,95697.0,95696.0,0.10284521]
["bitfinex","BTCUSD",1733166054115,0.21303758,95697.0,95695.0,0.002]
["bitfinex","BTCUSD",1733166054602,0.2107256,95697.0,95695.0,0.004]
["bitfinex","BTCUSD",1733166054823,0.2107256,95697.0,95695.0,0.002]
["bitfinex","BTCUSD",1733166055054,0.21303761,95697.0,95695.0,0.002]
["bitfinex","BTCUSD",1733166055285,0.209001,95693.0,95692.0,0.00086654]
["bitfinex","BTCUSD",1733166055529,0.209001,95693.0,95692.0,0.10371175]
["bitfinex","BTCUSD",1733166055998,0.209001,95693.0,95692.0,0.10690367]
["bitfinex","BTCUSD",1733166057454,0.209001,95693.0,95692.0,0.11090367]
["bitfinex","BTCUSD",1733166058498,0.29239095,95693.0,95692.0,0.00805846]
["bitfinex","BTCUSD",1733166058739,0.29239095,95693.0,95692.0,0.01105846]
["bitfinex","BTCUSD",1733166058970,0.29239095,95693.0,95692.0,0.00786654]
["bitfinex","BTCUSD",1733166062405,0.29565993,95693.0,95692.0,0.00786654]
["bitfinex","BTCUSD",1733166062885,0.21226998,95693.0,95692.0,0.00786654]
["bitfinex","BTCUSD",1733166063114,0.21458216,95693.0,95692.0,0.00786654]
["bitfinex","BTCUSD",1733166064039,0.38881451,95693.0,95692.0,0.00786654]
["bitfinex","BTCUSD",1733166064310,0.46989228,95693.0,95692.0,0.00786654]
["bitfinex","BTCUSD",1733166064776,0.47162488,95693.0,95692.0,0.00086654]
["bitfinex","BTCUSD",1733166065001,0.71075853,95693.0,95692.0,0.00086654]
["bitfinex","BTCUSD",1733166065257,0.71075853,95693.0,95692.0,0.00286654]
["bitfinex","BTCUSD",1733166065524,0.83775853,95693.0,95692.0,0.00586654]
["bitfinex","BTCUSD",1733166065765,0.83775853,95693.0,95692.0,0.00086654]
["bitfinex","BTCUSD",1733166065766,0.84582707,95693.0,95692.0,0.00086654]
["bitfinex","BTCUSD",1733166065997,0.84582707,95693.0,95692.0,0.00186654]
["bitfinex","BTCUSD",1733166066225,0.84582707,95693.0,95692.0,0.00286654]
["bitfinex","BTCUSD",1733166066457,0.84582707,95693.0,95692.0,0.00186654]
["bitfinex","BTCUSD",1733166066917,0.84255809,95693.0,95692.0,0.00186654]
["bitfinex","BTCUSD",1733166067142,0.84582746,95693.0,95692.0,0.00186654]
["bitfinex","BTCUSD",1733166067373,0.84582746,95693.0,95692.0,0.00086654]
["bitfinex","BTCUSD",1733166067605,0.86982746,95693.0,95692.0,0.00086654]
["bitfinex","BTCUSD",1733166067848,0.87382746,95693.0,95692.0,0.00086654]
["bitfinex","BTCUSD",1733166068108,0.86882746,95693.0,95692.0,0.00086654]
["bitfinex","BTCUSD",1733166068336,0.87382746,95693.0,95692.0,0.00086654]
["bitfinex","BTCUSD",1733166068573,0.87582746,95693.0,95692.0,0.00086654]
["bitfinex","BTCUSD",1733166068809,0.84782746,95693.0,95692.0,0.00086654]
["bitfinex","BTCUSD",1733166069042,0.84582746,95693.0,95692.0,0.00086654]
["bitfinex","BTCUSD",1733166069274,0.85282746,95693.0,95692.0,0.00086654]
["bitfinex","BTCUSD",1733166069994,0.89285393,95693.0,95692.0,5.4e-07]
["bitfinex","BTCUSD",1733166070224,0.88958456,95693.0,95692.0,5.4e-07]
["bitfinex","BTCUSD",1733166070475,0.86658456,95693.0,95692.0,5.4e-07]
["bitfinex","BTCUSD",1733166071686,0.86658456,95693.0,95651.0,0.01777546]
["bitfinex","BTCUSD",1733166071687,0.08338995,95653.0,95630.0,0.41291681]
["bitfinex","BTCUSD",1733166071936,0.209121,95638.0,95637.0,0.10284521]
["bitfinex","BTCUSD",1733166072164,0.209121,95638.0,95637.0,0.00318526]
["bitfinex","BTCUSD",1733166072400,0.29482449,95638.0,95636.0,0.00231616]
["bitfinex","BTCUSD",1733166072618,0.0023136,95637.0,95636.0,0.00231616]
["bitfinex","BTCUSD",1733166073074,0.0023136,95637.0,95636.0,0.00931616]
["bitfinex","BTCUSD",1733166073397,0.2599359,95637.0,95636.0,0.00931616]
["bitfinex","BTCUSD",1733166073629,0.2576223,95637.0,95636.0,0.00931616]
["bitfinex","BTCUSD",1733166074313,0.2576223,95637.0,95636.0,0.00731616]
["bitfinex","BTCUSD",1733166074807,0.210121,95638.0,95636.0,0.01031616]
["bitfinex","BTCUSD",1733166075047,0.2576223,95637.0,95636.0,0.00231616]
["bitfinex","BTCUSD",1733166075279,0.2586223,95637.0,95636.0,0.00931616]
["bitfinex","BTCUSD",1733166075510,0.2576223,95637.0,95636.0,0.00631616]
["bitfinex","BTCUSD",1733166076008,0.2586223,95637.0,95636.0,0.00931616]
["bitfinex","BTCUSD",1733166076240,0.2576223,95637.0,95636.0,0.00631616]
["bitfinex","BTCUSD",1733166076476,0.2576223,95637.0,95636.0,0.00231616]
["bitfinex","BTCUSD",1733166076717,0.2576223,95637.0,95636.0,0.00631616]
["bitfinex","BTCUSD",1733166077200,0.2576223,95637.0,95636.0,0.00231616]
["bitfinex","BTCUSD",1733166077670,0.2576223,95637.0,95636.0,0.00931616]
["bitfinex","BTCUSD",1733166077913,0.47501953,95637.0,95636.0,0.00531616]
["bitfinex","BTCUSD",1733166078140,0.62501953,95637.0,95636.0,0.00231616]
["bitfinex","BTCUSD",1733166078376,0.62501953,95637.0,95636.0,0.00831616]
["bitfinex","BTCUSD",1733166078600,0.5365223,95637.0,95636.0,0.00431616]
["bitfinex","BTCUSD",1733166078832,0.5365223,95637.0,95636.0,0.00493397]
["bitfinex","BTCUSD",1733166078833,0.32423235,95637.0,95636.0,0.00493397]
["bitfinex","BTCUSD",1733166079059,0.4076223,95637.0,95636.0,0.00893397]
["bitfinex","BTCUSD",1733166079282,0.4076223,95637.0,95636.0,0.00493397]
["bitfinex","BTCUSD",1733166079527,0.4076223,95637.0,95636.0,0.00193397]
["bitfinex","BTCUSD",1733166079801,0.4096223,95637.0,95636.0,0.00193397]
["bitfinex","BTCUSD",1733166080756,0.4096223,95637.0,95636.0,0.00493397]
["bitfinex","BTCUSD",1733166081009,0.17423235,95637.0,95636.0,0.00493397]
["bitfinex","BTCUSD",1733166081233,0.25993587,95637.0,95636.0,0.00493397]
["bitfinex","BTCUSD",1733166081470,0.2576223,95637.0,95636.0,0.00193397]
["bitfinex","BTCUSD",1733166081730,0.2576223,95637.0,95636.0,0.00593397]
["bitfinex","BTCUSD",1733166083135,0.2576223,95637.0,95636.0,0.00893397]
["bitfinex","BTCUSD",1733166083802,0.2576223,95637.0,95636.0,0.00593397]
["bitfinex","BTCUSD",1733166084038,0.2576223,95637.0,95636.0,0.00893397]
["bitfinex","BTCUSD",1733166084531,0.49611953,95637.0,95636.0,0.00893397]
["bitfinex","BTCUSD",1733166085253,0.4076223,95637.0,95636.0,0.00893397]
["bitfinex","BTCUSD",1733166085486,0.4076223,95637.0,95636.0,0.00493397]
["bitfinex","BTCUSD",1733166085720,0.54419084,95637.0,95636.0,0.00493397]
["bitfinex","BTCUSD",1733166085967,0.54519084,95637.0,95636.0,0.00493397]
["bitfinex","BTCUSD",1733166086191,0.54419084,95637.0,95636.0,0.00493397]
["bitfinex","BTCUSD",1733166086681,0.54419084,95637.0,95636.0,0.00193397]
["bitfinex","BTCUSD",1733166086910,0.5361223,95637.0,95636.0,0.00193397]
["bitfinex","BTCUSD",1733166087169,0.5361223,95637.0,95636.0,0.00293397]
["bitfinex","BTCUSD",1733166087667,0.5361223,95637.0,95636.0,0.00193397]
["bitfinex","BTCUSD",1733166088173,0.54419084,95637.0,95636.0,0.00193397]
["bitfinex","BTCUSD",1733166088415,0.6470223,95637.0,95636.0,0.00193397]
["bitfinex","BTCUSD",1733166088653,0.64095376,95637.0,95636.0,0.00193397]
["bitfinex","BTCUSD",1733166088919,0.6490223,95637.0,95636.0,0.00193397]
["bitfinex","BTCUSD",1733166089643,0.54619084,95637.0,95636.0,0.00193397]
["bitfinex","BTCUSD",1733166089882,0.5381223,95637.0,95636.0,0.00193397]
["bitfinex","BTCUSD",1733166090886,0.5361223,95637.0,95636.0,0.00193397]
["bitfinex","BTCUSD",1733166091400,0.5381223,95637.0,95636.0,0.00193397]
["bitfinex","BTCUSD",1733166091885,0.5401223,95637.0,95636.0,0.00193397]
["bitfinex","BTCUSD",1733166092369,0.64295376,95637.0,95636.0,0.00193397]
["bitfinex","BTCUSD",1733166092617,0.63895376,95637.0,95636.0,0.00193397]
["bitfinex","BTCUSD",1733166093850,0.63895376,95637.0,95636.0,0.001934]
["bitfinex","BTCUSD",1733166095365,0.64095376,95637.0,95636.0,0.001934]
["bitfinex","BTCUSD",1733166095601,0.63895376,95637.0,95636.0,0.001934]
["bitfinex","BTCUSD",1733166096089,0.64095376,95637.0,95636.0,0.001934]
["bitfinex","BTCUSD",1733166096590,0.5381223,95637.0,95636.0,0.001934]
["bitfinex","BTCUSD",1733166096838,0.84096751,95637.0,95636.0,0.001934]
["bitfinex","BTCUSD",1733166097081,0.8167483,95636.0,95620.0,0.0142879]
["bitfinex","BTCUSD",1733166097312,0.9702922,95636.0,95635.0,6e-07]
["bitfinex","BTCUSD",1733166098483,0.9722922,95636.0,95635.0,6e-07]
["bitfinex","BTCUSD",1733166099220,1.07512366,95636.0,95635.0,6e-07]
["bitfinex","BTCUSD",1733166099466,1.0831922,95636.0,95635.0,6e-07]
["bitfinex","BTCUSD",1733166099695,1.07512366,95636.0,95635.0,6e-07]
["bitfinex","BTCUSD",1733166099922,1.0831922,95636.0,95635.0,6e-07]
["bitfinex","BTCUSD",1733166100412,1.1641922,95636.0,95635.0,6e-07]
["bitfinex","BTCUSD",1733166101104,1.1641922,95636.0,95629.0,6e-07]
["bitfinex","BTCUSD",1733166101105,0.6641613,95630.0,95629.0,6e-07]
["bitfinex","BTCUSD",1733166101347,0.92650868,95630.0,95629.0,6e-07]
["bitfinex","BTCUSD",1733166101573,0.93583803,95630.0,95629.0,6e-07]
["bitfinex","BTCUSD",1733166102539,0.94483803,95630.0,95629.0,0.0010006]
["bitfinex","BTCUSD",1733166103020,1.33583803,95630.0,95629.0,6e-07]
["bitfinex","BTCUSD",1733166103239,0.2576223,95621.0,95620.0,5e-07]
["bitfinex","BTCUSD",1733166103470,0.2576223,95621.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733166103471,0.7442243,95601.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733166104207,0.6168243,95601.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733166104444,0.61630149,95601.0,95600.0,9e-05]
["bitfinex","BTCUSD",1733166104891,0.61630149,95601.0,95600.0,0.00226553]
["bitfinex","BTCUSD",1733166105600,0.69430366,95601.0,95600.0,0.00526553]
["bitfinex","BTCUSD",1733166105831,0.61630149,95601.0,95600.0,0.00526553]
["bitfinex","BTCUSD",1733166107249,0.44206914,95601.0,95600.0,0.00526553]
["bitfinex","BTCUSD",1733166107506,0.61630149,95601.0,95600.0,0.00526553]
["bitfinex","BTCUSD",1733166111506,0.61630149,95601.0,95600.0,0.00613263]
["bitfinex","BTCUSD",1733166111732,0.61803569,95601.0,95600.0,0.00613263]
["bitfinex","BTCUSD",1733166115833,0.72086715,95601.0,95600.0,0.00613263]
["bitfinex","BTCUSD",1733166116523,0.61803569,95601.0,95600.0,0.00613263]
["bitfinex","BTCUSD",1733166116732,0.61803569,95601.0,95600.0,0.00413263]
["bitfinex","BTCUSD",1733166116947,0.61803569,95601.0,95600.0,0.00613263]
["bitfinex","BTCUSD",1733166117405,0.61803569,95601.0,95600.0,0.00313263]
["bitfinex","BTCUSD",1733166117617,0.61803569,95601.0,95596.0,0.00079813]
["bitfinex","BTCUSD",1733166117832,0.209211,95597.0,95596.0,0.00097364]
["bitfinex","BTCUSD",1733166118052,0.61631049,95597.0,95596.0,0.00097364]
["bitfinex","BTCUSD",1733166119274,0.61631049,95597.0,95596.0,0.00297364]
["bitfinex","BTCUSD",1733166119764,0.66531049,95597.0,95596.0,0.00297364]
["bitfinex","BTCUSD",1733166119970,0.66531049,95597.0,95596.0,0.00497364]
["bitfinex","BTCUSD",1733166120646,0.61631049,95597.0,95596.0,0.00497364]
["bitfinex","BTCUSD",1733166120884,0.53344335,95597.0,95596.0,0.00497364]
["bitfinex","BTCUSD",1733166122657,0.359211,95597.0,95596.0,0.00497364]
["bitfinex","BTCUSD",1733166122926,0.209211,95597.0,95596.0,0.10781885]
["bitfinex","BTCUSD",1733166123887,0.209211,95597.0,95596.0,0.10581885]
["bitfinex","BTCUSD",1733166124105,0.209211,95597.0,95596.0,0.10881885]
["bitfinex","BTCUSD",1733166124328,0.209211,95597.0,95596.0,0.10681885]
["bitfinex","BTCUSD",1733166124558,0.210211,95597.0,95596.0,0.10981885]
["bitfinex","BTCUSD",1733166124815,0.210211,95597.0,95596.0,0.10681885]
["bitfinex","BTCUSD",1733166125044,0.209211,95597.0,95596.0,0.10681885]
["bitfinex","BTCUSD",1733166125284,0.210211,95597.0,95596.0,0.10981885]
["bitfinex","BTCUSD",1733166125768,0.209211,95597.0,95596.0,0.10381885]
["bitfinex","BTCUSD",1733166125996,0.210211,95597.0,95596.0,0.10681885]
["bitfinex","BTCUSD",1733166126180,0.210211,95597.0,95596.0,0.10981885]
["bitfinex","BTCUSD",1733166127419,0.209211,95597.0,95596.0,0.10681885]
["bitfinex","BTCUSD",1733166127664,0.209211,95597.0,95596.0,0.10881885]
["bitfinex","BTCUSD",1733166127900,0.209211,95597.0,95596.0,0.10681885]
["bitfinex","BTCUSD",1733166128405,0.209211,95597.0,95596.0,0.11181885]
["bitfinex","BTCUSD",1733166128406,0.210211,95597.0,95596.0,0.11181885]
["bitfinex","BTCUSD",1733166130143,0.42076946,95597.0,95596.0,0.00897364]
["bitfinex","BTCUSD",1733166130394,0.74500181,95597.0,95596.0,0.00897364]
["bitfinex","BTCUSD",1733166130620,0.74741049,95597.0,95596.0,0.00897364]
["bitfinex","BTCUSD",1733166131833,0.360211,95597.0,95596.0,0.00897364]
["bitfinex","BTCUSD",1733166132073,0.53444335,95597.0,95596.0,0.00897364]
["bitfinex","BTCUSD",1733166132518,0.210211,95597.0,95596.0,0.11181885]
["bitfinex","BTCUSD",1733166135313,0.2119404,95597.0,95596.0,0.11181885]
["bitfinex","BTCUSD",1733166136264,0.46903989,95597.0,95596.0,0.00897364]
["bitfinex","BTCUSD",1733166136488,0.55073989,95597.0,95596.0,0.00897364]
["bitfinex","BTCUSD",1733166139055,0.802378,95597.0,95596.0,0.00897364]
["bitfinex","BTCUSD",1733166139511,0.70073989,95597.0,95596.0,0.00897364]
["bitfinex","BTCUSD",1733166146978,0.70073989,95597.0,95596.0,0.00957741]
["bitfinex","BTCUSD",1733166147899,0.61787275,95597.0,95596.0,0.00957741]
["bitfinex","BTCUSD",1733166148126,0.2119404,95597.0,95596.0,0.00957741]
["bitfinex","BTCUSD",1733166148353,0.2119404,95597.0,95596.0,0.11242262]
["bitfinex","BTCUSD",1733166156463,0.29453034,95597.0,95596.0,0.00957741]
["bitfinex","BTCUSD",1733166156690,0.78370409,95597.0,95596.0,0.00957741]
["bitfinex","BTCUSD",1733166156935,0.69846269,95597.0,95596.0,0.00957741]
["bitfinex","BTCUSD",1733166161229,0.53589555,95597.0,95596.0,0.00957741]
["bitfinex","BTCUSD",1733166162161,0.53589555,95597.0,95596.0,0.00957752]
["bitfinex","BTCUSD",1733166163519,0.66469555,95597.0,95596.0,0.00957752]
["bitfinex","BTCUSD",1733166164196,0.74756269,95597.0,95596.0,0.00957752]
["bitfinex","BTCUSD",1733166168459,0.74756269,95597.0,95596.0,5.2e-07]
["bitfinex","BTCUSD",1733166168955,0.209261,95574.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733166169149,0.209261,95574.0,95573.0,0.10290521]
["bitfinex","BTCUSD",1733166170977,0.210261,95574.0,95573.0,0.10290521]
["bitfinex","BTCUSD",1733166172599,0.211261,95574.0,95573.0,0.10990521]
["bitfinex","BTCUSD",1733166178782,0.002,95574.0,95573.0,0.14389573]
["bitfinex","BTCUSD",1733166181434,0.002,95574.0,95573.0,0.22179573]
["bitfinex","BTCUSD",1733166182363,0.002,95574.0,95573.0,0.22266043]
["bitfinex","BTCUSD",1733166187957,0.00190433,95597.0,95579.0,0.023]
["bitfinex","BTCUSD",1733166188178,0.08286714,95612.0,95573.0,0.43515852]
["bitfinex","BTCUSD",1733166188179,0.17423235,95629.0,95602.0,0.14290051]
["bitfinex","BTCUSD",1733166188399,0.209159,95621.0,95611.0,0.023]
["bitfinex","BTCUSD",1733166188615,0.209156,95623.0,95613.0,0.023]
["bitfinex","BTCUSD",1733166188830,0.209143,95628.0,95619.0,0.023]
["bitfinex","BTCUSD",1733166189071,0.00017574,95629.0,95621.0,0.023]
["bitfinex","BTCUSD",1733166189312,0.209155,95623.0,95622.0,0.15014302]
["bitfinex","BTCUSD",1733166189555,0.209153,95624.0,95623.0,0.023]
["bitfinex","BTCUSD",1733166189773,0.209144,95628.0,95623.0,0.023]
["bitfinex","BTCUSD",1733166189774,0.00017574,95629.0,95623.0,0.12584521]
["bitfinex","BTCUSD",1733166189993,0.00017574,95629.0,95624.0,0.10284521]
["bitfinex","BTCUSD",1733166190220,0.00017574,95629.0,95625.0,0.023]
["bitfinex","BTCUSD",1733166190470,0.209143,95628.0,95626.0,0.13877571]
["bitfinex","BTCUSD",1733166190691,0.00017574,95629.0,95627.0,0.023]
["bitfinex","BTCUSD",1733166190961,0.00017574,95629.0,95628.0,0.12584521]
["bitfinex","BTCUSD",1733166191896,0.00117574,95629.0,95628.0,0.12584521]
["bitfinex","BTCUSD",1733166192153,0.00017574,95629.0,95628.0,0.12584521]
["bitfinex","BTCUSD",1733166193566,0.00017574,95629.0,95628.0,0.13484521]
["bitfinex","BTCUSD",1733166193567,0.00117574,95629.0,95628.0,0.13484521]
["bitfinex","BTCUSD",1733166193830,0.00117574,95629.0,95628.0,0.15075951]
["bitfinex","BTCUSD",1733166194069,0.00290514,95629.0,95628.0,0.15075951]
["bitfinex","BTCUSD",1733166195540,0.21204614,95629.0,95628.0,0.11184521]
["bitfinex","BTCUSD",1733166195763,0.59314563,95629.0,95628.0,0.009]
["bitfinex","BTCUSD",1733166196018,0.74314563,95629.0,95628.0,0.009]
["bitfinex","BTCUSD",1733166196256,0.0764,95608.0,95585.0,0.11713286]
["bitfinex","BTCUSD",1733166196514,0.209197,95604.0,95586.0,0.10284521]
["bitfinex","BTCUSD",1733166196760,0.0787142,95608.0,95587.0,0.03230457]
["bitfinex","BTCUSD",1733166196996,0.209216,95595.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1733166197222,0.209209,95598.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1733166197456,0.209209,95598.0,95589.0,0.0812205]
["bitfinex","BTCUSD",1733166197680,0.25063235,95616.0,95594.0,0.023]
["bitfinex","BTCUSD",1733166197917,0.25063235,95616.0,95596.0,0.023]
["bitfinex","BTCUSD",1733166197918,0.209196,95605.0,95596.0,0.023]
["bitfinex","BTCUSD",1733166198158,0.0476,95622.0,95596.0,0.023]
["bitfinex","BTCUSD",1733166198159,0.0476,95622.0,95603.0,0.209198]
["bitfinex","BTCUSD",1733166198384,0.08286714,95633.0,95605.0,0.023]
["bitfinex","BTCUSD",1733166198385,0.209159,95621.0,95605.0,0.023]
["bitfinex","BTCUSD",1733166198613,0.0017294,95629.0,95609.0,0.10284521]
["bitfinex","BTCUSD",1733166198844,0.209152,95625.0,95614.0,0.023]
["bitfinex","BTCUSD",1733166199074,0.209152,95625.0,95616.0,0.023]
["bitfinex","BTCUSD",1733166199361,0.209143,95628.0,95618.0,0.023]
["bitfinex","BTCUSD",1733166199588,0.0017294,95629.0,95618.0,0.023]
["bitfinex","BTCUSD",1733166199589,0.209163,95619.0,95618.0,0.023]
["bitfinex","BTCUSD",1733166199816,0.209163,95619.0,95618.0,0.14320869]
["bitfinex","BTCUSD",1733166200486,0.209161,95621.0,95619.0,0.023]
["bitfinex","BTCUSD",1733166200720,0.001,95628.0,95621.0,0.023]
["bitfinex","BTCUSD",1733166200944,0.001,95628.0,95627.0,0.023]
["bitfinex","BTCUSD",1733166201161,0.001,95628.0,95627.0,0.12584521]
["bitfinex","BTCUSD",1733166201602,0.0017294,95629.0,95627.0,0.12584521]
["bitfinex","BTCUSD",1733166201914,0.0017294,95629.0,95628.0,0.12584521]
["bitfinex","BTCUSD",1733166202570,0.00190514,95629.0,95628.0,0.12584521]
["bitfinex","BTCUSD",1733166202794,0.00190514,95629.0,95628.0,0.15044302]
["bitfinex","BTCUSD",1733166203057,0.00190514,95629.0,95628.0,0.12584521]
["bitfinex","BTCUSD",1733166203762,0.00190514,95629.0,95628.0,0.12784521]
["bitfinex","BTCUSD",1733166204006,0.00290514,95629.0,95628.0,0.13084521]
["bitfinex","BTCUSD",1733166204456,0.21204614,95629.0,95628.0,0.13084521]
["bitfinex","BTCUSD",1733166204687,0.21204614,95629.0,95628.0,0.15564302]
["bitfinex","BTCUSD",1733166205143,0.21204614,95629.0,95628.0,0.10784521]
["bitfinex","BTCUSD",1733166206480,0.33674614,95629.0,95628.0,0.10784521]
["bitfinex","BTCUSD",1733166207389,0.21204614,95629.0,95628.0,0.10784521]
["bitfinex","BTCUSD",1733166207611,0.21204614,95629.0,95628.0,0.10584521]
["bitfinex","BTCUSD",1733166207843,0.21104614,95629.0,95628.0,0.10384521]
["bitfinex","BTCUSD",1733166208068,0.21104614,95629.0,95628.0,0.10684521]
["bitfinex","BTCUSD",1733166209220,0.21104614,95629.0,95628.0,0.10584521]
["bitfinex","BTCUSD",1733166209450,0.21104614,95629.0,95628.0,0.10484521]
["bitfinex","BTCUSD",1733166209934,0.21204614,95629.0,95628.0,0.10784521]
["bitfinex","BTCUSD",1733166218316,0.21204614,95629.0,95628.0,0.10870961]
["bitfinex","BTCUSD",1733166218567,0.21204614,95629.0,95628.0,0.10911339]
["bitfinex","BTCUSD",1733166219268,0.00290514,95629.0,95628.0,0.10911339]
["bitfinex","BTCUSD",1733166219745,0.00290514,95629.0,95628.0,0.13211339]
["bitfinex","BTCUSD",1733166219975,0.00206068,95629.0,95628.0,0.13211339]
["bitfinex","BTCUSD",1733166220676,0.00206068,95629.0,95628.0,0.16633934]
["bitfinex","BTCUSD",1733166221378,0.00206068,95629.0,95628.0,0.38803985]
["bitfinex","BTCUSD",1733166221607,0.00206068,95629.0,95628.0,0.42056946]
["bitfinex","BTCUSD",1733166221830,0.00206068,95629.0,95628.0,0.42056904]
["bitfinex","BTCUSD",1733166222068,0.00106068,95629.0,95628.0,0.41556904]
["bitfinex","BTCUSD",1733166222587,0.00306068,95629.0,95628.0,0.42456904]
["bitfinex","BTCUSD",1733166222837,0.00306068,95629.0,95628.0,0.41556904]
["bitfinex","BTCUSD",1733166222838,0.00106068,95629.0,95628.0,0.41556904]
["bitfinex","BTCUSD",1733166223323,0.00206068,95629.0,95628.0,0.42356904]
["bitfinex","BTCUSD",1733166224084,0.00306068,95629.0,95628.0,0.34776904]
["bitfinex","BTCUSD",1733166224305,0.00306068,95629.0,95628.0,0.19810699]
["bitfinex","BTCUSD",1733166224502,0.00306068,95629.0,95628.0,0.17233934]
["bitfinex","BTCUSD",1733166224759,0.00306068,95629.0,95628.0,0.19810699]
["bitfinex","BTCUSD",1733166224991,0.00306068,95629.0,95628.0,0.17233934]
["bitfinex","BTCUSD",1733166225476,0.00306068,95629.0,95628.0,0.19810699]
["bitfinex","BTCUSD",1733166225923,0.00306068,95629.0,95628.0,0.31523985]
["bitfinex","BTCUSD",1733166226622,0.00306068,95629.0,95628.0,0.34778746]
["bitfinex","BTCUSD",1733166227530,0.001,95629.0,95628.0,0.34778746]
["bitfinex","BTCUSD",1733166227771,0.20909,95653.0,95628.0,0.34778746]
["bitfinex","BTCUSD",1733166227772,0.209086,95655.0,95643.0,0.023]
["bitfinex","BTCUSD",1733166228000,0.17423235,95667.0,95646.0,0.0239974]
["bitfinex","BTCUSD",1733166228227,0.209086,95654.0,95648.0,0.023]
["bitfinex","BTCUSD",1733166228443,0.209089,95653.0,95649.0,0.10284521]
["bitfinex","BTCUSD",1733166228665,0.209089,95653.0,95650.0,0.023]
["bitfinex","BTCUSD",1733166228893,0.209089,95653.0,95652.0,0.023]
["bitfinex","BTCUSD",1733166229130,0.209089,95653.0,95652.0,0.12584521]
["bitfinex","BTCUSD",1733166230291,0.209089,95653.0,95652.0,0.12784521]
["bitfinex","BTCUSD",1733166230541,0.209089,95653.0,95652.0,0.13184521]
["bitfinex","BTCUSD",1733166230781,0.00105997,95653.0,95652.0,0.13184521]
["bitfinex","BTCUSD",1733166231028,0.00105997,95653.0,95652.0,0.1467938]
["bitfinex","BTCUSD",1733166233603,0.21014897,95653.0,95652.0,0.13224894]
["bitfinex","BTCUSD",1733166233861,0.00105997,95653.0,95652.0,0.13224894]
["bitfinex","BTCUSD",1733166234336,0.00105997,95653.0,95652.0,0.2493818]
["bitfinex","BTCUSD",1733166234793,0.00105997,95653.0,95652.0,0.27514944]
["bitfinex","BTCUSD",1733166235023,0.00105997,95653.0,95652.0,0.32204944]
["bitfinex","BTCUSD",1733166235261,0.00105997,95653.0,95652.0,0.42483332]
["bitfinex","BTCUSD",1733166235476,0.00105997,95653.0,95652.0,0.42083332]
["bitfinex","BTCUSD",1733166235706,0.00205997,95653.0,95652.0,0.57983332]
["bitfinex","BTCUSD",1733166235923,0.00205997,95653.0,95652.0,0.57983331]
["bitfinex","BTCUSD",1733166236143,0.00105997,95653.0,95652.0,0.57083331]
["bitfinex","BTCUSD",1733166236370,0.00205997,95653.0,95652.0,0.57983331]
["bitfinex","BTCUSD",1733166236842,0.00205997,95653.0,95652.0,0.57783331]
["bitfinex","BTCUSD",1733166237749,0.00205997,95653.0,95652.0,0.5778333]
["bitfinex","BTCUSD",1733166238030,0.00205997,95653.0,95652.0,0.5838333]
["bitfinex","BTCUSD",1733166238472,0.00205997,95653.0,95652.0,0.5778333]
["bitfinex","BTCUSD",1733166238928,0.00205997,95653.0,95652.0,0.58483329]
["bitfinex","BTCUSD",1733166241092,0.00205997,95653.0,95652.0,0.58483328]
["bitfinex","BTCUSD",1733166242902,0.20551265,95663.0,95662.0,0.11713286]
["bitfinex","BTCUSD",1733166243117,0.209065,95664.0,95663.0,0.023]
["bitfinex","BTCUSD",1733166243350,0.209061,95666.0,95663.0,0.12624889]
["bitfinex","BTCUSD",1733166243571,0.209061,95666.0,95665.0,0.12584521]
["bitfinex","BTCUSD",1733166243800,0.209061,95666.0,95665.0,0.15298519]
["bitfinex","BTCUSD",1733166244025,0.00017563,95667.0,95666.0,0.023]
["bitfinex","BTCUSD",1733166244273,0.00017563,95667.0,95666.0,0.12624889]
["bitfinex","BTCUSD",1733166244709,0.00017563,95667.0,95666.0,0.12624888]
["bitfinex","BTCUSD",1733166245145,0.00017563,95667.0,95666.0,0.12924888]
["bitfinex","BTCUSD",1733166245381,0.00017563,95667.0,95666.0,0.15332858]
["bitfinex","BTCUSD",1733166246522,0.00117563,95667.0,95666.0,0.27746144]
["bitfinex","BTCUSD",1733166246799,0.256507,95691.0,95679.0,0.14013286]
["bitfinex","BTCUSD",1733166247008,0.209013,95688.0,95683.0,0.10284521]
["bitfinex","BTCUSD",1733166247231,0.209013,95688.0,95684.0,0.04729781]
["bitfinex","BTCUSD",1733166247423,0.209013,95688.0,95686.0,0.023]
["bitfinex","BTCUSD",1733166247698,0.209013,95688.0,95687.0,0.12584521]
["bitfinex","BTCUSD",1733166248645,0.209013,95688.0,95683.0,0.00139436]
["bitfinex","BTCUSD",1733166248646,0.209021,95684.0,95683.0,0.00139436]
["bitfinex","BTCUSD",1733166248880,0.59002049,95684.0,95683.0,0.00040366]
["bitfinex","BTCUSD",1733166249121,0.74002049,95684.0,95683.0,0.00040366]
["bitfinex","BTCUSD",1733166249369,0.209106,95645.0,95644.0,0.01765137]
["bitfinex","BTCUSD",1733166249604,0.209103,95647.0,95644.0,0.10284521]
["bitfinex","BTCUSD",1733166249824,0.209103,95647.0,95646.0,0.10284521]
["bitfinex","BTCUSD",1733166250281,0.209095,95650.0,95647.0,0.023]
["bitfinex","BTCUSD",1733166250520,0.209095,95650.0,95648.0,0.12720159]
["bitfinex","BTCUSD",1733166250744,0.209095,95650.0,95649.0,0.023]
["bitfinex","BTCUSD",1733166250972,0.209095,95650.0,95649.0,0.12584521]
["bitfinex","BTCUSD",1733166252356,0.209095,95650.0,95649.0,0.13084521]
["bitfinex","BTCUSD",1733166252792,0.209095,95650.0,95649.0,0.13984521]
["bitfinex","BTCUSD",1733166252793,0.210095,95650.0,95649.0,0.13984521]
["bitfinex","BTCUSD",1733166253011,0.210095,95650.0,95649.0,0.16978599]
["bitfinex","BTCUSD",1733166254676,0.0017284,95655.0,95649.0,0.16978599]
["bitfinex","BTCUSD",1733166254677,0.0017284,95655.0,95654.0,0.023]
["bitfinex","BTCUSD",1733166254896,0.0017284,95655.0,95654.0,0.24297807]
["bitfinex","BTCUSD",1733166255788,0.0027284,95655.0,95654.0,0.24897807]
["bitfinex","BTCUSD",1733166256269,0.0027284,95655.0,95654.0,0.25197807]
["bitfinex","BTCUSD",1733166256493,0.0027284,95655.0,95654.0,0.33234472]
["bitfinex","BTCUSD",1733166258525,0.0027284,95655.0,95654.0,0.21521186]
["bitfinex","BTCUSD",1733166258747,0.0027284,95655.0,95654.0,0.11184521]
["bitfinex","BTCUSD",1733166261705,0.0027284,95655.0,95654.0,0.13484521]
["bitfinex","BTCUSD",1733166261926,0.0027284,95655.0,95654.0,0.25197807]
["bitfinex","BTCUSD",1733166262375,0.0027284,95655.0,95654.0,0.13484521]
["bitfinex","BTCUSD",1733166262595,0.0027284,95655.0,95654.0,0.12532973]
["bitfinex","BTCUSD",1733166262812,0.0027284,95655.0,95654.0,0.11184521]
["bitfinex","BTCUSD",1733166263759,0.0027284,95655.0,95654.0,0.32697807]
["bitfinex","BTCUSD",1733166264013,0.0027284,95655.0,95654.0,0.35957621]
["bitfinex","BTCUSD",1733166264729,0.0017284,95655.0,95654.0,0.35057621]
["bitfinex","BTCUSD",1733166264987,0.0027284,95655.0,95654.0,0.36657621]
["bitfinex","BTCUSD",1733166265232,0.0027284,95655.0,95654.0,0.46940767]
["bitfinex","BTCUSD",1733166267380,0.0027284,95655.0,95654.0,0.88406137]
["bitfinex","BTCUSD",1733166268830,0.0027284,95655.0,95654.0,0.46940767]
["bitfinex","BTCUSD",1733166269045,0.0027284,95655.0,95654.0,0.88406137]
["bitfinex","BTCUSD",1733166269266,0.0027284,95655.0,95654.0,0.48663303]
["bitfinex","BTCUSD",1733166269494,0.0027284,95655.0,95654.0,0.90128673]
["bitfinex","BTCUSD",1733166269714,0.0027284,95655.0,95654.0,0.27620343]
["bitfinex","BTCUSD",1733166271519,0.0027284,95655.0,95654.0,0.76875713]
["bitfinex","BTCUSD",1733166271734,0.0027284,95655.0,95654.0,0.308809]
["bitfinex","BTCUSD",1733166271947,0.0027284,95655.0,95654.0,0.60749171]
["bitfinex","BTCUSD",1733166272169,0.0027284,95655.0,95654.0,0.25252955]
["bitfinex","BTCUSD",1733166272409,0.0027284,95655.0,95654.0,0.11884521]
["bitfinex","BTCUSD",1733166274876,0.0017284,95655.0,95654.0,0.10284521]
["bitfinex","BTCUSD",1733166275380,0.0017284,95655.0,95654.0,0.10684521]
["bitfinex","BTCUSD",1733166276336,0.0017284,95655.0,95654.0,0.11384521]
["bitfinex","BTCUSD",1733166276781,0.0017284,95655.0,95654.0,0.10984521]
["bitfinex","BTCUSD",1733166277229,0.30987377,95655.0,95654.0,0.11284521]
["bitfinex","BTCUSD",1733166277450,0.30756075,95655.0,95654.0,0.10584521]
["bitfinex","BTCUSD",1733166277669,0.30756075,95655.0,95654.0,0.10284521]
["bitfinex","BTCUSD",1733166277886,0.30756075,95655.0,95654.0,0.10684521]
["bitfinex","BTCUSD",1733166278318,0.30756075,95655.0,95654.0,0.11284521]
["bitfinex","BTCUSD",1733166278541,0.25856075,95655.0,95654.0,0.10684521]
["bitfinex","BTCUSD",1733166278773,0.25856075,95655.0,95654.0,0.11484521]
["bitfinex","BTCUSD",1733166279221,0.25856075,95655.0,95654.0,0.10684521]
["bitfinex","BTCUSD",1733166279436,0.25856075,95655.0,95654.0,0.10984521]
["bitfinex","BTCUSD",1733166279887,0.25856075,95655.0,95654.0,0.10584521]
["bitfinex","BTCUSD",1733166280337,0.25856075,95655.0,95654.0,0.10684521]
["bitfinex","BTCUSD",1733166280779,0.25856075,95655.0,95654.0,0.10584521]
["bitfinex","BTCUSD",1733166281008,0.25856075,95655.0,95654.0,0.10384521]
["bitfinex","BTCUSD",1733166281453,0.25856075,95655.0,95654.0,0.10584521]
["bitfinex","BTCUSD",1733166281671,0.25856075,95655.0,95654.0,0.10384521]
["bitfinex","BTCUSD",1733166282118,0.25856075,95655.0,95654.0,0.10484521]
["bitfinex","BTCUSD",1733166283312,0.25856075,95655.0,95654.0,0.13841615]
["bitfinex","BTCUSD",1733166283313,0.0017284,95655.0,95654.0,0.13841615]
["bitfinex","BTCUSD",1733166283543,0.0017284,95655.0,95654.0,0.12784521]
["bitfinex","BTCUSD",1733166288254,0.0017284,95655.0,95654.0,0.10484521]
["bitfinex","BTCUSD",1733166288497,0.30136075,95655.0,95654.0,0.10484521]
["bitfinex","BTCUSD",1733166289891,0.38422789,95655.0,95654.0,0.002]
["bitfinex","BTCUSD",1733166290572,0.30136075,95655.0,95654.0,0.002]
["bitfinex","BTCUSD",1733166291023,0.30136075,95655.0,95654.0,0.10484521]
["bitfinex","BTCUSD",1733166293692,0.25486075,95655.0,95654.0,0.10484521]
["bitfinex","BTCUSD",1733166294128,0.0017284,95655.0,95654.0,0.13841615]
["bitfinex","BTCUSD",1733166296152,0.0017284,95655.0,95654.0,0.25554901]
["bitfinex","BTCUSD",1733166296381,0.0017284,95655.0,95654.0,0.33664901]
["bitfinex","BTCUSD",1733166296823,0.0017284,95655.0,95654.0,0.25554901]
["bitfinex","BTCUSD",1733166297064,0.2108124,95655.0,95654.0,0.25554901]
["bitfinex","BTCUSD",1733166297297,0.2108124,95655.0,95654.0,0.12784521]
["bitfinex","BTCUSD",1733166297538,0.2108124,95655.0,95654.0,0.12684521]
["bitfinex","BTCUSD",1733166297757,0.2108124,95655.0,95654.0,0.13084521]
["bitfinex","BTCUSD",1733166299062,0.2108124,95655.0,95654.0,0.12984521]
["bitfinex","BTCUSD",1733166299282,0.2108124,95655.0,95654.0,0.11484521]
["bitfinex","BTCUSD",1733166299519,0.51411189,95655.0,95654.0,0.012]
["bitfinex","BTCUSD",1733166299734,0.59671189,95655.0,95654.0,0.012]
["bitfinex","BTCUSD",1733166300181,0.74671189,95655.0,95654.0,0.004]
["bitfinex","BTCUSD",1733166300395,0.74671189,95655.0,95654.0,0.00626958]
["bitfinex","BTCUSD",1733166300624,0.74671189,95655.0,95654.0,0.00926958]
["bitfinex","BTCUSD",1733166300844,0.74671189,95655.0,95654.0,0.00326958]
["bitfinex","BTCUSD",1733166302216,0.74671189,95655.0,95654.0,0.00026958]
["bitfinex","BTCUSD",1733166302665,0.74671189,95655.0,95654.0,0.00126958]
["bitfinex","BTCUSD",1733166302886,0.74671189,95655.0,95654.0,0.00226958]
["bitfinex","BTCUSD",1733166305561,0.84229068,95655.0,95654.0,0.00226958]
["bitfinex","BTCUSD",1733166305795,0.74671189,95655.0,95654.0,0.00226958]
["bitfinex","BTCUSD",1733166307015,0.74671189,95655.0,95654.0,0.00026958]
["bitfinex","BTCUSD",1733166307898,0.74671189,95655.0,95654.0,0.00126958]
["bitfinex","BTCUSD",1733166308116,0.74671189,95655.0,95654.0,5.8e-07]
["bitfinex","BTCUSD",1733166308332,0.74671189,95655.0,95650.0,7.8e-07]
["bitfinex","BTCUSD",1733166308333,0.73999249,95651.0,95650.0,7.8e-07]
["bitfinex","BTCUSD",1733166311038,0.359093,95651.0,95650.0,0.10284599]
["bitfinex","BTCUSD",1733166311264,0.53332535,95651.0,95650.0,0.10284599]
["bitfinex","BTCUSD",1733166311916,0.38332535,95651.0,95650.0,0.10284599]
["bitfinex","BTCUSD",1733166313745,0.38432535,95651.0,95650.0,0.10284599]
["bitfinex","BTCUSD",1733166315712,0.82741487,95651.0,95650.0,7.8e-07]
["bitfinex","BTCUSD",1733166316390,0.69310549,95645.0,95644.0,6.6e-07]
["bitfinex","BTCUSD",1733166316615,0.40709949,95629.0,95619.0,0.0009894]
["bitfinex","BTCUSD",1733166316836,0.61624049,95629.0,95619.0,0.0009894]
["bitfinex","BTCUSD",1733166317061,0.61624049,95629.0,95617.0,0.0008644]
["bitfinex","BTCUSD",1733166317530,0.71665174,95629.0,95617.0,0.0008644]
["bitfinex","BTCUSD",1733166317727,0.71665174,95629.0,95628.0,0.0058644]
["bitfinex","BTCUSD",1733166318167,0.71665174,95629.0,95628.0,0.0008644]
["bitfinex","BTCUSD",1733166318393,0.71765174,95629.0,95628.0,0.0008644]
["bitfinex","BTCUSD",1733166319059,0.61724049,95629.0,95628.0,0.0008644]
["bitfinex","BTCUSD",1733166319779,0.61924049,95629.0,95628.0,0.0008644]
["bitfinex","BTCUSD",1733166324780,0.66624049,95629.0,95628.0,4e-07]
["bitfinex","BTCUSD",1733166324994,0.94844049,95629.0,95628.0,4e-07]
["bitfinex","BTCUSD",1733166325223,0.61626449,95618.0,95617.0,8e-07]
["bitfinex","BTCUSD",1733166325443,0.80129595,95618.0,95617.0,8e-07]
["bitfinex","BTCUSD",1733166326336,1.04829595,95618.0,95617.0,8e-07]
["bitfinex","BTCUSD",1733166327020,1.04929595,95618.0,95617.0,8e-07]
["bitfinex","BTCUSD",1733166327263,1.04829595,95618.0,95617.0,8e-07]
["bitfinex","BTCUSD",1733166327486,1.05636449,95618.0,95617.0,8e-07]
["bitfinex","BTCUSD",1733166327703,1.3642097,95618.0,95617.0,8e-07]
["bitfinex","BTCUSD",1733166327911,1.3592097,95618.0,95617.0,8e-07]
["bitfinex","BTCUSD",1733166328348,0.95046449,95618.0,95617.0,8e-07]
["bitfinex","BTCUSD",1733166328567,0.95346449,95618.0,95617.0,8e-07]
["bitfinex","BTCUSD",1733166328997,0.95046449,95618.0,95617.0,8e-07]
["bitfinex","BTCUSD",1733166329213,0.95446449,95618.0,95617.0,8e-07]
["bitfinex","BTCUSD",1733166331879,1.2573097,95618.0,95617.0,8e-07]
["bitfinex","BTCUSD",1733166332091,1.3682097,95618.0,95617.0,8e-07]
["bitfinex","BTCUSD",1733166332309,0.46633049,95588.0,95587.0,0.0009821]
["bitfinex","BTCUSD",1733166332522,0.46636049,95574.0,95556.0,0.0008644]
["bitfinex","BTCUSD",1733166333604,0.46636049,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166333820,0.54436266,95574.0,95573.0,0.00310033]
["bitfinex","BTCUSD",1733166334038,0.61636049,95574.0,95573.0,0.00310033]
["bitfinex","BTCUSD",1733166335724,0.61636049,95574.0,95573.0,0.00510033]
["bitfinex","BTCUSD",1733166336403,0.60928332,95574.0,95573.0,0.00510033]
["bitfinex","BTCUSD",1733166337793,0.60928332,95574.0,95573.0,0.00310033]
["bitfinex","BTCUSD",1733166338002,0.73568332,95574.0,95573.0,0.00310033]
["bitfinex","BTCUSD",1733166338219,0.83951478,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166338876,0.83851478,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166339098,0.84051478,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166340516,0.73768332,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166341425,0.73668332,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166341664,0.73968332,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166342134,0.69148332,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166342348,0.61328332,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166343463,0.61228332,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166343691,0.61328332,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166343909,0.71611478,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166344144,0.61228332,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166344841,0.60928332,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166345284,0.61228332,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166345549,0.60928332,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166346028,0.61228332,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166346705,0.71611478,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166347196,0.71211478,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166347417,0.71611478,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166349201,0.61328332,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166356763,0.60828332,95574.0,95573.0,0.00110033]
["bitfinex","BTCUSD",1733166361470,0.73484872,95574.0,95573.0,3.3e-07]
["bitfinex","BTCUSD",1733166361689,0.93484872,95574.0,95573.0,3.3e-07]
["bitfinex","BTCUSD",1733166365898,0.68794872,95574.0,95573.0,3.3e-07]
["bitfinex","BTCUSD",1733166366120,0.79078018,95574.0,95573.0,3.3e-07]
["bitfinex","BTCUSD",1733166367002,0.68794872,95574.0,95573.0,3.3e-07]
["bitfinex","BTCUSD",1733166367881,0.60914872,95574.0,95573.0,3.3e-07]
["bitfinex","BTCUSD",1733166372666,0.60914872,95574.0,95573.0,0.00173113]
["bitfinex","BTCUSD",1733166375961,0.52628158,95574.0,95573.0,0.10457634]
["bitfinex","BTCUSD",1733166376205,0.2141264,95574.0,95573.0,0.10457634]
["bitfinex","BTCUSD",1733166376439,0.2141264,95574.0,95573.0,0.12792397]
["bitfinex","BTCUSD",1733166376663,0.2131264,95574.0,95573.0,0.13459361]
["bitfinex","BTCUSD",1733166377087,0.2131264,95574.0,95573.0,0.11124598]
["bitfinex","BTCUSD",1733166377088,0.0038654,95574.0,95573.0,0.11124598]
["bitfinex","BTCUSD",1733166377303,0.16602058,95574.0,95573.0,0.11124598]
["bitfinex","BTCUSD",1733166377756,0.16302058,95574.0,95573.0,0.11124598]
["bitfinex","BTCUSD",1733166378191,0.16402058,95574.0,95573.0,0.11124598]
["bitfinex","BTCUSD",1733166378405,0.16302058,95574.0,95573.0,0.11124598]
["bitfinex","BTCUSD",1733166378863,0.16302058,95574.0,95573.0,0.11624598]
["bitfinex","BTCUSD",1733166379070,0.16302058,95574.0,95573.0,0.11924598]
["bitfinex","BTCUSD",1733166381559,0.16302058,95574.0,95573.0,0.14406058]
["bitfinex","BTCUSD",1733166383236,0.0008654,95574.0,95573.0,0.14406058]
["bitfinex","BTCUSD",1733166383654,0.0008654,95574.0,95573.0,0.13739094]
["bitfinex","BTCUSD",1733166384489,2.094e-05,95574.0,95573.0,0.16039094]
["bitfinex","BTCUSD",1733166384694,2.094e-05,95574.0,95573.0,0.16702464]
["bitfinex","BTCUSD",1733166391875,0.20928194,95574.0,95573.0,0.16702464]
["bitfinex","BTCUSD",1733166392501,0.20928194,95574.0,95573.0,0.11921004]
["bitfinex","BTCUSD",1733166392710,0.37375218,95574.0,95573.0,0.11921004]
["bitfinex","BTCUSD",1733166392924,0.45430426,95574.0,95573.0,0.00973113]
["bitfinex","BTCUSD",1733166393575,0.45430426,95574.0,95573.0,0.00673113]
["bitfinex","BTCUSD",1733166395329,0.45430426,95574.0,95573.0,0.00173113]
["bitfinex","BTCUSD",1733166395542,0.45530426,95574.0,95573.0,0.00173113]
["bitfinex","BTCUSD",1733166396407,0.45430426,95574.0,95573.0,0.00173113]
["bitfinex","BTCUSD",1733166396643,0.45530426,95574.0,95573.0,0.00173113]
["bitfinex","BTCUSD",1733166398775,0.24604326,95574.0,95573.0,0.00173113]
["bitfinex","BTCUSD",1733166400555,0.48194759,95574.0,95573.0,0.00173113]
["bitfinex","BTCUSD",1733166400773,0.16215518,95542.0,95532.0,0.0008645]
["bitfinex","BTCUSD",1733166400998,0.68317048,95542.0,95541.0,8e-07]
["bitfinex","BTCUSD",1733166401228,0.72935432,95542.0,95541.0,5.4e-07]
["bitfinex","BTCUSD",1733166401449,0.83218578,95542.0,95541.0,5.4e-07]
["bitfinex","BTCUSD",1733166401689,0.62285378,95542.0,95541.0,5.4e-07]
["bitfinex","BTCUSD",1733166403440,0.62985378,95542.0,95541.0,0.00100054]
["bitfinex","BTCUSD",1733166403641,0.52702232,95542.0,95541.0,0.00100054]
["bitfinex","BTCUSD",1733166403870,0.52302232,95542.0,95541.0,5.4e-07]
["bitfinex","BTCUSD",1733166404111,0.53002232,95542.0,95541.0,0.00100054]
["bitfinex","BTCUSD",1733166404331,0.44415518,95542.0,95541.0,0.00100054]
["bitfinex","BTCUSD",1733166404556,0.01,95542.0,95541.0,0.10384575]
["bitfinex","BTCUSD",1733166404781,0.01,95542.0,95541.0,0.11423033]
["bitfinex","BTCUSD",1733166404999,0.01,95542.0,95541.0,0.1194688]
["bitfinex","BTCUSD",1733166405455,0.003,95542.0,95541.0,0.1414688]
["bitfinex","BTCUSD",1733166405678,0.003,95542.0,95541.0,0.1184688]
["bitfinex","BTCUSD",1733166406538,0.007,95542.0,95541.0,0.1211996]
["bitfinex","BTCUSD",1733166406811,0.01,95542.0,95541.0,0.1211996]
["bitfinex","BTCUSD",1733166406993,0.16215518,95560.0,95542.0,0.11713286]
["bitfinex","BTCUSD",1733166407197,0.16215518,95553.0,95550.0,0.10284521]
["bitfinex","BTCUSD",1733166407653,0.16215518,95560.0,95551.0,0.00514048]
["bitfinex","BTCUSD",1733166407862,0.16215518,95560.0,95552.0,0.10284521]
["bitfinex","BTCUSD",1733166408288,0.023,95559.0,95553.0,0.00514048]
["bitfinex","BTCUSD",1733166408507,0.08286714,95555.0,95553.0,0.00514048]
["bitfinex","BTCUSD",1733166408720,0.08286714,95555.0,95554.0,0.10284521]
["bitfinex","BTCUSD",1733166408721,0.47732532,95555.0,95554.0,0.10284521]
["bitfinex","BTCUSD",1733166408953,0.60433432,95551.0,95550.0,0.002]
["bitfinex","BTCUSD",1733166409167,0.62733432,95551.0,95550.0,0.002]
["bitfinex","BTCUSD",1733166409603,0.62733432,95551.0,95541.0,0.00173134]
["bitfinex","BTCUSD",1733166409604,0.47735432,95542.0,95541.0,0.00173134]
["bitfinex","BTCUSD",1733166410025,0.62735432,95542.0,95541.0,0.00173134]
["bitfinex","BTCUSD",1733166410674,0.62735432,95542.0,95541.0,0.00673134]
["bitfinex","BTCUSD",1733166411318,0.62735432,95542.0,95541.0,0.00173134]
["bitfinex","BTCUSD",1733166411566,0.62835432,95542.0,95541.0,0.00173134]
["bitfinex","BTCUSD",1733166412437,0.62935432,95542.0,95541.0,0.00173134]
["bitfinex","BTCUSD",1733166413087,0.71322185,95542.0,95541.0,0.00173134]
["bitfinex","BTCUSD",1733166414639,0.62935432,95542.0,95541.0,0.00173134]
["bitfinex","BTCUSD",1733166417416,0.361332,95542.0,95541.0,0.10457655]
["bitfinex","BTCUSD",1733166417657,0.52348718,95542.0,95541.0,0.10457655]
["bitfinex","BTCUSD",1733166418730,0.54548718,95542.0,95541.0,0.10457655]
["bitfinex","BTCUSD",1733166418953,0.54635288,95542.0,95541.0,0.10457655]
["bitfinex","BTCUSD",1733166419297,0.54535288,95542.0,95541.0,0.10457655]
["bitfinex","BTCUSD",1733166419539,0.54535288,95542.0,95541.0,0.10557655]
["bitfinex","BTCUSD",1733166419779,0.54535288,95542.0,95541.0,0.11057655]
["bitfinex","BTCUSD",1733166420027,0.54535288,95542.0,95541.0,0.10457655]
["bitfinex","BTCUSD",1733166420267,0.3831977,95542.0,95541.0,0.11257655]
["bitfinex","BTCUSD",1733166420512,0.3831977,95542.0,95541.0,0.10757655]
["bitfinex","BTCUSD",1733166420727,0.0008657,95542.0,95541.0,0.11533421]
["bitfinex","BTCUSD",1733166420940,0.0008657,95542.0,95541.0,0.11833421]
["bitfinex","BTCUSD",1733166421145,0.0008657,95542.0,95541.0,0.11285637]
["bitfinex","BTCUSD",1733166421364,0.0008657,95542.0,95541.0,0.10757655]
["bitfinex","BTCUSD",1733166421800,0.0008657,95542.0,95541.0,0.11257655]
["bitfinex","BTCUSD",1733166421994,0.0008657,95542.0,95541.0,0.10757655]
["bitfinex","BTCUSD",1733166422423,0.0018657,95542.0,95541.0,0.11357655]
["bitfinex","BTCUSD",1733166422640,0.0018657,95542.0,95541.0,0.11057655]
["bitfinex","BTCUSD",1733166423283,0.0248657,95542.0,95541.0,0.11057655]
["bitfinex","BTCUSD",1733166423507,0.33933653,95542.0,95541.0,0.11357655]
["bitfinex","BTCUSD",1733166423723,0.33702088,95542.0,95541.0,0.11357655]
["bitfinex","BTCUSD",1733166429077,0.0248657,95542.0,95541.0,0.11357655]
["bitfinex","BTCUSD",1733166429302,0.33702088,95542.0,95541.0,0.11357655]
["bitfinex","BTCUSD",1733166429850,0.1748657,95542.0,95541.0,0.11357655]
["bitfinex","BTCUSD",1733166430065,0.33702088,95542.0,95541.0,0.11357655]
["bitfinex","BTCUSD",1733166430518,0.50374182,95542.0,95541.0,0.01073134]
["bitfinex","BTCUSD",1733166430965,0.50374182,95542.0,95541.0,3.4e-07]
["bitfinex","BTCUSD",1733166431615,0.41888802,95542.0,95541.0,3.4e-07]
["bitfinex","BTCUSD",1733166432249,0.52150618,95533.0,95532.0,0.0008645]
["bitfinex","BTCUSD",1733166432469,0.54450618,95533.0,95532.0,0.00144932]
["bitfinex","BTCUSD",1733166433358,0.62737332,95533.0,95532.0,0.00144932]
["bitfinex","BTCUSD",1733166433607,0.54450618,95533.0,95532.0,0.00244932]
["bitfinex","BTCUSD",1733166433817,0.54450618,95533.0,95532.0,0.10529453]
["bitfinex","BTCUSD",1733166434957,0.54450618,95533.0,95532.0,0.10629453]
["bitfinex","BTCUSD",1733166435390,0.54450618,95533.0,95532.0,0.00344932]
["bitfinex","BTCUSD",1733166435391,0.73020478,95533.0,95532.0,0.00344932]
["bitfinex","BTCUSD",1733166435816,0.62737332,95533.0,95532.0,0.00344932]
["bitfinex","BTCUSD",1733166436292,0.62737332,95533.0,95532.0,0.10529453]
["bitfinex","BTCUSD",1733166436509,0.62937332,95533.0,95532.0,0.10529453]
["bitfinex","BTCUSD",1733166437144,0.62937332,95533.0,95532.0,0.10429453]
["bitfinex","BTCUSD",1733166437677,0.63337332,95533.0,95532.0,0.10429453]
["bitfinex","BTCUSD",1733166439629,0.006,95533.0,95532.0,0.10429453]
["bitfinex","BTCUSD",1733166440298,0.004,95533.0,95532.0,0.11615277]
["bitfinex","BTCUSD",1733166440719,0.004,95533.0,95532.0,0.12044729]
["bitfinex","BTCUSD",1733166440720,0.006,95533.0,95532.0,0.12044729]
["bitfinex","BTCUSD",1733166440930,0.002,95533.0,95532.0,0.12044729]
["bitfinex","BTCUSD",1733166441171,0.002,95533.0,95532.0,0.12644729]
["bitfinex","BTCUSD",1733166441172,0.003,95533.0,95532.0,0.12644729]
["bitfinex","BTCUSD",1733166441385,0.003,95533.0,95532.0,0.11458905]
["bitfinex","BTCUSD",1733166442005,0.001,95533.0,95532.0,0.11458905]
["bitfinex","BTCUSD",1733166442435,0.001,95533.0,95532.0,0.11858905]
["bitfinex","BTCUSD",1733166443728,0.001,95533.0,95532.0,0.31892191]
["bitfinex","BTCUSD",1733166443947,0.001,95533.0,95532.0,0.45241848]
["bitfinex","BTCUSD",1733166444374,0.0008647,95541.0,95540.0,0.32646886]
["bitfinex","BTCUSD",1733166444587,0.0008647,95541.0,95540.0,0.42931407]
["bitfinex","BTCUSD",1733166444801,0.0008647,95541.0,95540.0,0.43358856]
["bitfinex","BTCUSD",1733166445932,0.0008647,95541.0,95540.0,0.46622441]
["bitfinex","BTCUSD",1733166446150,0.0008647,95541.0,95540.0,0.65225587]
["bitfinex","BTCUSD",1733166446390,0.0008647,95541.0,95540.0,0.65825587]
["bitfinex","BTCUSD",1733166446832,0.0008647,95541.0,95540.0,0.73960069]
["bitfinex","BTCUSD",1733166447043,0.0018647,95541.0,95540.0,0.74860069]
["bitfinex","BTCUSD",1733166447262,0.0018647,95541.0,95540.0,0.75760069]
["bitfinex","BTCUSD",1733166447473,2.094e-05,95574.0,95568.0,0.209273]
["bitfinex","BTCUSD",1733166447697,2.094e-05,95574.0,95572.0,0.10284521]
["bitfinex","BTCUSD",1733166448147,0.209264,95573.0,95572.0,0.10284521]
["bitfinex","BTCUSD",1733166448782,0.209264,95573.0,95572.0,0.10302014]
["bitfinex","BTCUSD",1733166449006,2.094e-05,95574.0,95572.0,0.10302014]
["bitfinex","BTCUSD",1733166449469,2.094e-05,95574.0,95572.0,0.10402014]
["bitfinex","BTCUSD",1733166449682,2.094e-05,95574.0,95573.0,0.01475518]
["bitfinex","BTCUSD",1733166449893,2.094e-05,95574.0,95573.0,0.11760039]
["bitfinex","BTCUSD",1733166450775,0.16215518,95585.0,95573.0,0.11760039]
["bitfinex","BTCUSD",1733166450776,0.209207,95599.0,95576.0,0.11713286]
["bitfinex","BTCUSD",1733166450989,0.209207,95599.0,95573.0,0.11760039]
["bitfinex","BTCUSD",1733166450990,0.16215518,95606.0,95588.0,0.10284521]
["bitfinex","BTCUSD",1733166451204,0.0755,95613.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1733166451423,0.16215518,95598.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1733166451640,0.209214,95596.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1733166452999,0.418428,95596.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1733166453243,0.4192927,95596.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1733166453452,0.418436,95594.0,95591.0,0.10284521]
["bitfinex","BTCUSD",1733166453882,0.418436,95594.0,95592.0,0.01028452]
["bitfinex","BTCUSD",1733166453883,0.41836466,95594.0,95592.0,0.01028452]
["bitfinex","BTCUSD",1733166454091,0.41836466,95594.0,95593.0,0.10284521]
["bitfinex","BTCUSD",1733166454304,0.20914666,95594.0,95593.0,0.10694256]
["bitfinex","BTCUSD",1733166454659,0.209215,95595.0,95593.0,0.10284521]
["bitfinex","BTCUSD",1733166454876,0.0008647,95596.0,95593.0,0.10284521]
["bitfinex","BTCUSD",1733166455197,0.0008647,95596.0,95594.0,0.01581032]
["bitfinex","BTCUSD",1733166455401,0.0008647,95596.0,95595.0,0.10284521]
["bitfinex","BTCUSD",1733166455942,0.0008647,95596.0,95595.0,0.10694256]
["bitfinex","BTCUSD",1733166456556,0.0008647,95596.0,95595.0,0.11194256]
["bitfinex","BTCUSD",1733166456771,0.0008647,95596.0,95595.0,0.10784521]
["bitfinex","BTCUSD",1733166457627,0.0008647,95596.0,95595.0,0.12272708]
["bitfinex","BTCUSD",1733166458464,0.0008647,95596.0,95595.0,0.12672708]
["bitfinex","BTCUSD",1733166459094,0.0008647,95596.0,95595.0,0.24385994]
["bitfinex","BTCUSD",1733166460668,0.0008647,95596.0,95595.0,0.23885994]
["bitfinex","BTCUSD",1733166460894,0.0008647,95596.0,95595.0,0.24485994]
["bitfinex","BTCUSD",1733166461101,0.0008647,95596.0,95595.0,0.23885994]
["bitfinex","BTCUSD",1733166461519,0.0008647,95596.0,95595.0,0.24385994]
["bitfinex","BTCUSD",1733166461948,0.0008647,95596.0,95595.0,0.24785994]
["bitfinex","BTCUSD",1733166462404,0.0008647,95596.0,95595.0,0.24385994]
["bitfinex","BTCUSD",1733166462648,0.0008647,95596.0,95595.0,0.12394256]
["bitfinex","BTCUSD",1733166462885,0.27120146,95596.0,95595.0,0.02109735]
["bitfinex","BTCUSD",1733166463090,0.41888702,95596.0,95595.0,0.02109735]
["bitfinex","BTCUSD",1733166463305,0.41888702,95596.0,95595.0,0.017]
["bitfinex","BTCUSD",1733166463742,0.41888702,95596.0,95595.0,0.11084521]
["bitfinex","BTCUSD",1733166463965,0.33601988,95596.0,95595.0,0.11084521]
["bitfinex","BTCUSD",1733166464289,0.31301988,95596.0,95595.0,0.10284521]
["bitfinex","BTCUSD",1733166464502,0.31301988,95596.0,95595.0,0.11312973]
["bitfinex","BTCUSD",1733166464931,0.31301988,95596.0,95595.0,0.10284521]
["bitfinex","BTCUSD",1733166470254,0.0008647,95596.0,95595.0,0.10284521]
["bitfinex","BTCUSD",1733166470743,0.0008647,95596.0,95595.0,0.10680884]
["bitfinex","BTCUSD",1733166471211,0.2100323,95618.0,95598.0,0.11713286]
["bitfinex","BTCUSD",1733166471446,0.20918,95612.0,95608.0,0.10284521]
["bitfinex","BTCUSD",1733166471917,0.209172,95615.0,95609.0,0.00396363]
["bitfinex","BTCUSD",1733166472173,0.20918,95612.0,95609.0,0.10284521]
["bitfinex","BTCUSD",1733166472655,0.0008653,95618.0,95610.0,0.00396363]
["bitfinex","BTCUSD",1733166472915,0.20918,95612.0,95611.0,0.11352609]
["bitfinex","BTCUSD",1733166473732,0.20918,95612.0,95611.0,0.10680884]
["bitfinex","BTCUSD",1733166473935,0.15,95616.0,95611.0,0.10284521]
["bitfinex","BTCUSD",1733166474172,0.209172,95615.0,95611.0,0.10680884]
["bitfinex","BTCUSD",1733166474408,0.2100323,95618.0,95611.0,0.10680884]
["bitfinex","BTCUSD",1733166474653,0.15,95617.0,95612.0,0.01108088]
["bitfinex","BTCUSD",1733166474891,0.15,95617.0,95613.0,0.10284521]
["bitfinex","BTCUSD",1733166475135,0.15,95617.0,95613.0,0.10680884]
["bitfinex","BTCUSD",1733166475371,0.0008653,95618.0,95613.0,0.10680884]
["bitfinex","BTCUSD",1733166475576,0.2100323,95618.0,95614.0,0.03310767]
["bitfinex","BTCUSD",1733166475808,0.2100323,95618.0,95615.0,0.10284521]
["bitfinex","BTCUSD",1733166476055,0.2100323,95618.0,95615.0,0.10678834]
["bitfinex","BTCUSD",1733166476700,0.0008653,95618.0,95615.0,0.10678834]
["bitfinex","BTCUSD",1733166476919,0.2100313,95618.0,95615.0,0.10678834]
["bitfinex","BTCUSD",1733166477617,0.2100313,95618.0,95615.0,0.10978834]
["bitfinex","BTCUSD",1733166477849,0.2100313,95618.0,95616.0,0.01208692]
["bitfinex","BTCUSD",1733166478065,0.0008653,95618.0,95617.0,0.31201221]
["bitfinex","BTCUSD",1733166478286,0.0008653,95618.0,95617.0,0.10678834]
["bitfinex","BTCUSD",1733166479192,0.0008653,95618.0,95617.0,0.11278834]
["bitfinex","BTCUSD",1733166480967,0.0008653,95618.0,95617.0,0.11678834]
["bitfinex","BTCUSD",1733166485062,0.2100303,95618.0,95617.0,0.11678834]
["bitfinex","BTCUSD",1733166485545,0.2100303,95618.0,95617.0,0.11284521]
["bitfinex","BTCUSD",1733166485805,0.2100303,95618.0,95617.0,0.12452404]
["bitfinex","BTCUSD",1733166486052,0.2100303,95618.0,95617.0,0.12841856]
["bitfinex","BTCUSD",1733166487244,0.75915262,95618.0,95617.0,0.01389452]
["bitfinex","BTCUSD",1733166487796,0.75915262,95618.0,95617.0,0.01]
["bitfinex","BTCUSD",1733166488055,0.209215,95595.0,95577.0,0.11713286]
["bitfinex","BTCUSD",1733166488297,0.209215,95595.0,95594.0,0.10474874]
["bitfinex","BTCUSD",1733166488774,0.209215,95595.0,95594.0,0.10822542]
["bitfinex","BTCUSD",1733166489530,0.359215,95595.0,95594.0,0.10822542]
["bitfinex","BTCUSD",1733166489772,0.359215,95595.0,95594.0,0.11074874]
["bitfinex","BTCUSD",1733166490662,0.359215,95595.0,95594.0,0.11474874]
["bitfinex","BTCUSD",1733166494227,0.382215,95595.0,95594.0,0.11474874]
["bitfinex","BTCUSD",1733166494491,0.84771604,95595.0,95594.0,5.3e-07]
["bitfinex","BTCUSD",1733166495645,0.62728132,95575.0,95574.0,0.0017288]
["bitfinex","BTCUSD",1733166495865,0.75378132,95575.0,95574.0,0.10457401]
["bitfinex","BTCUSD",1733166497245,0.75378132,95575.0,95574.0,0.0027288]
["bitfinex","BTCUSD",1733166497455,0.84063623,95575.0,95574.0,0.0027288]
["bitfinex","BTCUSD",1733166497881,0.84163623,95575.0,95574.0,0.0027288]
["bitfinex","BTCUSD",1733166498317,0.84163623,95575.0,95574.0,8e-07]
["bitfinex","BTCUSD",1733166499419,0.173,95574.0,95550.0,0.35]
["bitfinex","BTCUSD",1733166499637,0.232312,95551.0,95550.0,0.35]
["bitfinex","BTCUSD",1733166499854,0.232312,95551.0,95550.0,0.45284521]
["bitfinex","BTCUSD",1733166500967,0.232312,95551.0,95550.0,0.45300447]
["bitfinex","BTCUSD",1733166501410,0.209312,95551.0,95550.0,0.45300447]
["bitfinex","BTCUSD",1733166501640,0.52378278,95551.0,95550.0,0.45600447]
["bitfinex","BTCUSD",1733166501884,0.52146718,95551.0,95550.0,0.45300447]
["bitfinex","BTCUSD",1733166502097,0.52146718,95551.0,95550.0,0.45600447]
["bitfinex","BTCUSD",1733166502734,0.52146718,95551.0,95550.0,0.45800447]
["bitfinex","BTCUSD",1733166503182,0.62733432,95551.0,95550.0,0.35515926]
["bitfinex","BTCUSD",1733166503392,0.67563432,95551.0,95550.0,0.35315926]
["bitfinex","BTCUSD",1733166504040,0.67563432,95551.0,95550.0,0.35515926]
["bitfinex","BTCUSD",1733166504560,0.67563432,95551.0,95550.0,0.35215926]
["bitfinex","BTCUSD",1733166504776,0.67663432,95551.0,95550.0,0.35215926]
["bitfinex","BTCUSD",1733166505415,0.67663432,95551.0,95550.0,0.35015926]
["bitfinex","BTCUSD",1733166505844,0.67763432,95551.0,95550.0,0.35015926]
["bitfinex","BTCUSD",1733166506065,0.60633432,95551.0,95550.0,0.45300447]
["bitfinex","BTCUSD",1733166507048,0.60633432,95551.0,95550.0,0.45678043]
["bitfinex","BTCUSD",1733166507939,0.002,95551.0,95550.0,0.50245847]
["bitfinex","BTCUSD",1733166508811,0.001,95551.0,95550.0,0.50245847]
["bitfinex","BTCUSD",1733166509007,0.418616,95553.0,95550.0,0.50245847]
["bitfinex","BTCUSD",1733166509232,0.209308,95553.0,95551.0,0.10284521]
["bitfinex","BTCUSD",1733166509686,0.209308,95553.0,95552.0,0.00377596]
["bitfinex","BTCUSD",1733166509910,0.209308,95553.0,95552.0,0.10662117]
["bitfinex","BTCUSD",1733166510135,0.209308,95553.0,95552.0,0.10284521]
["bitfinex","BTCUSD",1733166510349,0.209308,95553.0,95552.0,0.10662117]
["bitfinex","BTCUSD",1733166511906,0.359308,95553.0,95552.0,0.11062117]
["bitfinex","BTCUSD",1733166512153,0.359308,95553.0,95552.0,0.10662117]
["bitfinex","BTCUSD",1733166512591,0.359308,95553.0,95552.0,0.11462117]
["bitfinex","BTCUSD",1733166513498,0.359308,95553.0,95552.0,0.11334977]
["bitfinex","BTCUSD",1733166513713,0.359308,95553.0,95552.0,0.11634977]
["bitfinex","BTCUSD",1733166514422,0.359308,95553.0,95552.0,0.11134977]
["bitfinex","BTCUSD",1733166514655,0.209308,95553.0,95552.0,0.11534977]
["bitfinex","BTCUSD",1733166514865,0.209308,95553.0,95552.0,0.11234977]
["bitfinex","BTCUSD",1733166515080,0.209308,95553.0,95552.0,0.11534977]
["bitfinex","BTCUSD",1733166515510,0.209308,95553.0,95552.0,0.11134977]
["bitfinex","BTCUSD",1733166515732,0.209308,95553.0,95552.0,0.11634977]
["bitfinex","BTCUSD",1733166516599,0.209308,95553.0,95552.0,0.11334977]
["bitfinex","BTCUSD",1733166516814,0.29217514,95553.0,95552.0,0.11334977]
["bitfinex","BTCUSD",1733166517456,0.29217514,95553.0,95552.0,0.10834977]
["bitfinex","BTCUSD",1733166517666,0.29217514,95553.0,95552.0,0.10934977]
["bitfinex","BTCUSD",1733166517876,0.29217514,95553.0,95552.0,0.11234977]
["bitfinex","BTCUSD",1733166518535,0.29217514,95553.0,95552.0,0.10934977]
["bitfinex","BTCUSD",1733166518750,0.29217514,95553.0,95552.0,0.11034977]
["bitfinex","BTCUSD",1733166519604,0.37227514,95553.0,95552.0,0.11034977]
["bitfinex","BTCUSD",1733166519894,0.77379355,95553.0,95552.0,0.00750456]
["bitfinex","BTCUSD",1733166520108,0.70743032,95553.0,95552.0,0.00750456]
["bitfinex","BTCUSD",1733166520956,0.70743032,95553.0,95552.0,0.00550456]
["bitfinex","BTCUSD",1733166521164,0.70843032,95553.0,95552.0,0.00550456]
["bitfinex","BTCUSD",1733166521373,0.71043032,95553.0,95552.0,0.00550456]
["bitfinex","BTCUSD",1733166521796,0.70943032,95553.0,95552.0,0.00550456]
["bitfinex","BTCUSD",1733166522013,0.71043032,95553.0,95552.0,0.00550456]
["bitfinex","BTCUSD",1733166523314,0.80738355,95553.0,95552.0,0.00550456]
["bitfinex","BTCUSD",1733166523769,0.71043032,95553.0,95552.0,0.00550456]
["bitfinex","BTCUSD",1733166540028,0.362308,95553.0,95552.0,0.10834977]
["bitfinex","BTCUSD",1733166540283,0.52446318,95553.0,95552.0,0.10834977]
["bitfinex","BTCUSD",1733166541029,0.52346318,95553.0,95552.0,0.10834977]
["bitfinex","BTCUSD",1733166541771,0.52146318,95553.0,95552.0,0.10834977]
["bitfinex","BTCUSD",1733166542013,0.52246318,95553.0,95552.0,0.10834977]
["bitfinex","BTCUSD",1733166542260,0.52146318,95553.0,95552.0,0.10834977]
["bitfinex","BTCUSD",1733166542488,0.52246318,95553.0,95552.0,0.10834977]
["bitfinex","BTCUSD",1733166542711,0.52146318,95553.0,95552.0,0.10834977]
["bitfinex","BTCUSD",1733166544052,0.359308,95553.0,95552.0,0.10834977]
["bitfinex","BTCUSD",1733166544532,0.52146318,95553.0,95552.0,0.10834977]
["bitfinex","BTCUSD",1733166545511,0.52146318,95553.0,95552.0,0.10934977]
["bitfinex","BTCUSD",1733166545731,0.52146318,95553.0,95552.0,0.10834977]
["bitfinex","BTCUSD",1733166545966,0.52146318,95553.0,95552.0,0.10934977]
["bitfinex","BTCUSD",1733166546196,0.60433032,95553.0,95552.0,0.00650456]
["bitfinex","BTCUSD",1733166546409,0.68569355,95553.0,95552.0,0.00650456]
["bitfinex","BTCUSD",1733166546614,0.68569355,95553.0,95552.0,0.00750456]
["bitfinex","BTCUSD",1733166547269,0.68569355,95553.0,95552.0,0.00650456]
["bitfinex","BTCUSD",1733166547722,0.68569355,95553.0,95552.0,0.00550456]
["bitfinex","BTCUSD",1733166547955,0.60533032,95553.0,95552.0,0.00550456]
["bitfinex","BTCUSD",1733166549357,0.360308,95553.0,95552.0,0.10834977]
["bitfinex","BTCUSD",1733166549582,0.210308,95553.0,95552.0,0.10834977]
["bitfinex","BTCUSD",1733166549825,0.001,95553.0,95552.0,0.10834977]
["bitfinex","BTCUSD",1733166550055,0.001,95553.0,95552.0,0.20892527]
["bitfinex","BTCUSD",1733166550749,0.209307,95553.0,95552.0,0.10934977]
["bitfinex","BTCUSD",1733166550984,0.359307,95553.0,95552.0,0.10934977]
["bitfinex","BTCUSD",1733166551199,0.359307,95553.0,95552.0,0.10757381]
["bitfinex","BTCUSD",1733166551654,0.359307,95553.0,95552.0,0.10557381]
["bitfinex","BTCUSD",1733166552101,0.68692932,95553.0,95552.0,0.10457381]
["bitfinex","BTCUSD",1733166552104,0.68692932,95553.0,95552.0,0.11557381]
["bitfinex","BTCUSD",1733166552331,0.68692932,95553.0,95552.0,0.10957381]
["bitfinex","BTCUSD",1733166552555,0.68692932,95553.0,95552.0,0.10457381]
["bitfinex","BTCUSD",1733166552810,0.68692932,95553.0,95552.0,0.10757381]
["bitfinex","BTCUSD",1733166553032,0.68692932,95553.0,95552.0,0.10957381]
["bitfinex","BTCUSD",1733166553269,0.60432932,95553.0,95552.0,0.10957381]
["bitfinex","BTCUSD",1733166553493,0.359307,95553.0,95552.0,0.10757381]
["bitfinex","BTCUSD",1733166553729,0.359307,95553.0,95552.0,0.13136025]
["bitfinex","BTCUSD",1733166554169,0.359307,95553.0,95552.0,0.13181494]
["bitfinex","BTCUSD",1733166555055,0.359307,95553.0,95552.0,0.13481494]
["bitfinex","BTCUSD",1733166555478,0.359307,95553.0,95552.0,0.13681494]
["bitfinex","BTCUSD",1733166555970,0.359307,95553.0,95552.0,0.13481494]
["bitfinex","BTCUSD",1733166556187,0.359307,95553.0,95552.0,0.13681494]
["bitfinex","BTCUSD",1733166561410,0.359307,95553.0,95552.0,0.13336025]
["bitfinex","BTCUSD",1733166561634,0.359307,95553.0,95552.0,0.10957381]
["bitfinex","BTCUSD",1733166563651,0.359307,95553.0,95552.0,0.10757381]
["bitfinex","BTCUSD",1733166563884,0.359307,95553.0,95552.0,0.10857381]
["bitfinex","BTCUSD",1733166564334,0.359307,95553.0,95552.0,0.10557381]
["bitfinex","BTCUSD",1733166564781,0.359307,95553.0,95552.0,0.10657381]
["bitfinex","BTCUSD",1733166565017,0.359307,95553.0,95552.0,0.10557381]
["bitfinex","BTCUSD",1733166565241,0.359307,95553.0,95552.0,0.10457381]
["bitfinex","BTCUSD",1733166565475,0.359307,95553.0,95552.0,0.10557381]
["bitfinex","BTCUSD",1733166565700,0.359307,95553.0,95552.0,0.10757381]
["bitfinex","BTCUSD",1733166566165,0.359307,95553.0,95552.0,0.10657381]
["bitfinex","BTCUSD",1733166566385,0.359307,95553.0,95552.0,0.10757381]
["bitfinex","BTCUSD",1733166566837,0.209287,95563.0,95552.0,0.10757381]
["bitfinex","BTCUSD",1733166566838,0.209299,95557.0,95552.0,0.10757381]
["bitfinex","BTCUSD",1733166567080,0.209299,95557.0,95554.0,0.10284521]
["bitfinex","BTCUSD",1733166567307,0.209287,95563.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1733166567540,0.0008644,95574.0,95562.0,0.10284521]
["bitfinex","BTCUSD",1733166567770,0.209266,95572.0,95567.0,0.10284521]
["bitfinex","BTCUSD",1733166567992,0.0008644,95574.0,95567.0,0.10284521]
["bitfinex","BTCUSD",1733166568209,0.209266,95572.0,95567.0,0.10284521]
["bitfinex","BTCUSD",1733166568458,0.209273,95569.0,95568.0,0.003428]
["bitfinex","BTCUSD",1733166568692,0.209266,95572.0,95568.0,0.13782943]
["bitfinex","BTCUSD",1733166568911,0.0008644,95574.0,95570.0,0.10284521]
["bitfinex","BTCUSD",1733166569132,0.418528,95573.0,95570.0,0.10284521]
["bitfinex","BTCUSD",1733166569352,0.418528,95573.0,95571.0,0.003428]
["bitfinex","BTCUSD",1733166569582,0.418528,95573.0,95572.0,0.10284521]
["bitfinex","BTCUSD",1733166569816,0.418528,95573.0,95572.0,0.10627321]
["bitfinex","BTCUSD",1733166570038,0.418528,95573.0,95572.0,0.11665773]
["bitfinex","BTCUSD",1733166571547,0.418528,95573.0,95572.0,0.10627321]
["bitfinex","BTCUSD",1733166573131,0.209264,95573.0,95572.0,0.10627321]
["bitfinex","BTCUSD",1733166575624,0.21157889,95573.0,95572.0,0.10627321]
["bitfinex","BTCUSD",1733166576074,0.21157889,95573.0,95572.0,0.10284521]
["bitfinex","BTCUSD",1733166576558,0.21157889,95573.0,95572.0,0.10627321]
["bitfinex","BTCUSD",1733166579495,0.209264,95573.0,95572.0,0.10627321]
["bitfinex","BTCUSD",1733166580847,0.209264,95573.0,95572.0,0.11690053]
["bitfinex","BTCUSD",1733166582006,0.209264,95573.0,95572.0,0.10627321]
["bitfinex","BTCUSD",1733166585444,0.29213114,95573.0,95572.0,0.10627321]
["bitfinex","BTCUSD",1733166585706,0.75428632,95573.0,95572.0,0.003428]
["bitfinex","BTCUSD",1733166586171,0.37277414,95553.0,95552.0,0.0012286]
["bitfinex","BTCUSD",1733166586394,0.37277414,95553.0,95552.0,0.10407381]
["bitfinex","BTCUSD",1733166586612,0.68492932,95553.0,95552.0,0.10712005]
["bitfinex","BTCUSD",1733166587998,0.68492932,95553.0,95552.0,0.11012005]
["bitfinex","BTCUSD",1733166597256,0.52277414,95553.0,95552.0,0.11012005]
["bitfinex","BTCUSD",1733166597702,0.52277414,95553.0,95552.0,0.10707381]
["bitfinex","BTCUSD",1733166603197,0.52363904,95553.0,95552.0,0.10707381]
["bitfinex","BTCUSD",1733166606164,0.52363904,95553.0,95532.0,0.0008645]
["bitfinex","BTCUSD",1733166606165,0.41802232,95551.0,95550.0,0.26643586]
["bitfinex","BTCUSD",1733166606400,0.85776578,95551.0,95550.0,0.00094668]
["bitfinex","BTCUSD",1733166606618,0.44221814,95533.0,95532.0,0.0008645]
["bitfinex","BTCUSD",1733166606865,0.44221814,95533.0,95532.0,0.10370971]
["bitfinex","BTCUSD",1733166607578,0.359351,95533.0,95532.0,0.10370971]
["bitfinex","BTCUSD",1733166607802,0.209348,95535.0,95532.0,0.10370971]
["bitfinex","BTCUSD",1733166608048,0.209348,95535.0,95533.0,0.10284521]
["bitfinex","BTCUSD",1733166609733,0.209348,95535.0,95533.0,0.10484521]
["bitfinex","BTCUSD",1733166610196,0.209348,95535.0,95533.0,0.10284521]
["bitfinex","BTCUSD",1733166610440,0.15,95538.0,95533.0,0.10584521]
["bitfinex","BTCUSD",1733166610895,0.209333,95542.0,95533.0,0.10584521]
["bitfinex","BTCUSD",1733166611129,0.08286714,95545.0,95533.0,0.10584521]
["bitfinex","BTCUSD",1733166611130,0.209335,95541.0,95533.0,0.10584521]
["bitfinex","BTCUSD",1733166611352,0.209327,95544.0,95533.0,0.10984521]
["bitfinex","BTCUSD",1733166611575,0.209327,95544.0,95534.0,0.03200667]
["bitfinex","BTCUSD",1733166611798,0.15,95546.0,95538.0,0.10284521]
["bitfinex","BTCUSD",1733166612014,0.209328,95544.0,95538.0,0.10284521]
["bitfinex","BTCUSD",1733166612237,0.209325,95545.0,95538.0,0.10284521]
["bitfinex","BTCUSD",1733166612465,0.15,95546.0,95538.0,0.10284521]
["bitfinex","BTCUSD",1733166612716,0.15,95546.0,95539.0,0.01387164]
["bitfinex","BTCUSD",1733166612931,0.209327,95544.0,95540.0,0.10284521]
["bitfinex","BTCUSD",1733166613592,0.418655,95544.0,95540.0,0.10284521]
["bitfinex","BTCUSD",1733166614256,0.23304249,95551.0,95540.0,0.10284521]
["bitfinex","BTCUSD",1733166614695,0.209328,95544.0,95540.0,0.10284521]
["bitfinex","BTCUSD",1733166614929,0.209328,95544.0,95541.0,0.01487235]
["bitfinex","BTCUSD",1733166615151,0.209328,95544.0,95542.0,0.10284521]
["bitfinex","BTCUSD",1733166615626,0.15,95546.0,95542.0,0.10284521]
["bitfinex","BTCUSD",1733166615840,0.08304249,95551.0,95542.0,0.31217521]
["bitfinex","BTCUSD",1733166615841,0.00017535,95551.0,95542.0,0.31217521]
["bitfinex","BTCUSD",1733166616058,0.00017535,95551.0,95543.0,0.03082116]
["bitfinex","BTCUSD",1733166616280,0.00017535,95551.0,95545.0,0.10284521]
["bitfinex","BTCUSD",1733166616984,0.418628,95550.0,95545.0,0.10284521]
["bitfinex","BTCUSD",1733166617197,0.209314,95550.0,95545.0,0.10284521]
["bitfinex","BTCUSD",1733166617632,0.209323,95546.0,95545.0,0.10284521]
["bitfinex","BTCUSD",1733166617856,0.209323,95546.0,95545.0,0.12756995]
["bitfinex","BTCUSD",1733166618119,0.44219014,95546.0,95545.0,0.10284521]
["bitfinex","BTCUSD",1733166618340,0.60434532,95546.0,95545.0,0.10384521]
["bitfinex","BTCUSD",1733166618567,0.60434532,95546.0,95545.0,0.001]
["bitfinex","BTCUSD",1733166618812,0.60434532,95546.0,95545.0,0.002]
["bitfinex","BTCUSD",1733166619044,0.209336,95540.0,95532.0,0.0008645]
["bitfinex","BTCUSD",1733166619268,0.36165202,95540.0,95532.0,0.0008645]
["bitfinex","BTCUSD",1733166619506,0.359336,95540.0,95532.0,0.0008645]
["bitfinex","BTCUSD",1733166621043,0.209367,95526.0,95525.0,0.0138822]
["bitfinex","BTCUSD",1733166621267,0.209367,95526.0,95525.0,0.11672741]
["bitfinex","BTCUSD",1733166622447,0.209367,95526.0,95525.0,0.12272741]
["bitfinex","BTCUSD",1733166623119,0.209367,95526.0,95525.0,0.12072741]
["bitfinex","BTCUSD",1733166624251,0.209367,95526.0,95525.0,0.1328866]
["bitfinex","BTCUSD",1733166624494,0.209367,95526.0,95525.0,0.1338866]
["bitfinex","BTCUSD",1733166624943,0.209367,95526.0,95525.0,0.1288866]
["bitfinex","BTCUSD",1733166625163,0.209367,95526.0,95525.0,0.12572741]
["bitfinex","BTCUSD",1733166625618,0.209367,95526.0,95525.0,0.12272741]
["bitfinex","BTCUSD",1733166625844,0.209367,95526.0,95525.0,0.12072741]
["bitfinex","BTCUSD",1733166626284,0.209367,95526.0,95525.0,0.11672741]
["bitfinex","BTCUSD",1733166626514,0.209367,95526.0,95525.0,0.12172741]
["bitfinex","BTCUSD",1733166627737,0.209367,95526.0,95525.0,0.12645721]
["bitfinex","BTCUSD",1733166631449,0.44223414,95526.0,95525.0,0.12645721]
["bitfinex","BTCUSD",1733166631931,0.44223414,95526.0,95525.0,0.023612]
["bitfinex","BTCUSD",1733166632389,0.78589935,95526.0,95525.0,0.023612]
["bitfinex","BTCUSD",1733166632862,0.68358932,95526.0,95525.0,0.023612]
["bitfinex","BTCUSD",1733166633786,0.68358932,95526.0,95525.0,0.018612]
["bitfinex","BTCUSD",1733166634021,0.68358932,95526.0,95525.0,0.020612]
["bitfinex","BTCUSD",1733166634750,0.68358932,95526.0,95525.0,0.017612]
["bitfinex","BTCUSD",1733166634999,0.68358932,95526.0,95525.0,0.018612]
["bitfinex","BTCUSD",1733166638535,0.52152218,95526.0,95525.0,0.12145721]
["bitfinex","BTCUSD",1733166644268,0.60438932,95526.0,95525.0,0.12145721]
["bitfinex","BTCUSD",1733166644491,0.70669935,95526.0,95525.0,0.018612]
["bitfinex","BTCUSD",1733166644949,0.60438932,95526.0,95525.0,0.018612]
["bitfinex","BTCUSD",1733166645673,0.68198932,95526.0,95525.0,0.018612]
["bitfinex","BTCUSD",1733166646180,0.7285963,95526.0,95525.0,0.018612]
["bitfinex","BTCUSD",1733166646837,0.7285963,95526.0,95525.0,0.016612]
["bitfinex","BTCUSD",1733166647039,0.7285963,95526.0,95521.0,5e-07]
["bitfinex","BTCUSD",1733166647040,0.68199732,95522.0,95521.0,5e-07]
["bitfinex","BTCUSD",1733166648154,0.68399732,95522.0,95521.0,5e-07]
["bitfinex","BTCUSD",1733166648370,0.68599732,95522.0,95521.0,0.00058532]
["bitfinex","BTCUSD",1733166649514,0.68399732,95522.0,95521.0,0.00058532]
["bitfinex","BTCUSD",1733166649734,0.68899732,95522.0,95521.0,0.00058532]
["bitfinex","BTCUSD",1733166650137,0.77603592,95522.0,95521.0,0.00058532]
["bitfinex","BTCUSD",1733166653241,0.68899732,95522.0,95521.0,0.00058532]
["bitfinex","BTCUSD",1733166655168,0.68899732,95522.0,95521.0,3.2e-07]
["bitfinex","BTCUSD",1733166656329,0.2,95508.0,95479.0,0.08220524]
["bitfinex","BTCUSD",1733166656557,0.209463,95482.0,95479.0,0.08220524]
["bitfinex","BTCUSD",1733166656794,0.209463,95482.0,95481.0,0.10284521]
["bitfinex","BTCUSD",1733166657053,0.209463,95482.0,95481.0,0.12896157]
["bitfinex","BTCUSD",1733166657310,0.209463,95482.0,95481.0,0.13457871]
["bitfinex","BTCUSD",1733166658030,0.209463,95482.0,95481.0,0.13475469]
["bitfinex","BTCUSD",1733166658513,0.209463,95482.0,95481.0,0.14375469]
["bitfinex","BTCUSD",1733166659745,0.210463,95482.0,95481.0,0.12563833]
["bitfinex","BTCUSD",1733166660496,0.210463,95482.0,95481.0,0.12002119]
["bitfinex","BTCUSD",1733166660753,0.209463,95482.0,95481.0,0.10302119]
["bitfinex","BTCUSD",1733166660991,0.209463,95482.0,95481.0,0.10802119]
["bitfinex","BTCUSD",1733166661219,0.209463,95482.0,95481.0,0.11702119]
["bitfinex","BTCUSD",1733166661480,0.209463,95482.0,95481.0,0.10802119]
["bitfinex","BTCUSD",1733166661719,0.209463,95482.0,95481.0,0.11402119]
["bitfinex","BTCUSD",1733166662829,0.209463,95482.0,95481.0,0.10902119]
["bitfinex","BTCUSD",1733166663722,0.209463,95482.0,95481.0,0.11375159]
["bitfinex","BTCUSD",1733166665394,0.209463,95482.0,95481.0,0.12564563]
["bitfinex","BTCUSD",1733166666113,0.209463,95482.0,95481.0,0.11375159]
["bitfinex","BTCUSD",1733166666588,0.29233014,95482.0,95481.0,0.11375159]
["bitfinex","BTCUSD",1733166666809,0.44233014,95482.0,95481.0,0.11375159]
["bitfinex","BTCUSD",1733166667465,0.44233014,95482.0,95481.0,0.10475159]
["bitfinex","BTCUSD",1733166667673,0.44233014,95482.0,95481.0,0.10775159]
["bitfinex","BTCUSD",1733166667896,0.7451616,95482.0,95481.0,0.00690638]
["bitfinex","BTCUSD",1733166668112,0.7451616,95482.0,95481.0,0.00390638]
["bitfinex","BTCUSD",1733166668331,0.64233014,95482.0,95481.0,0.00390638]
["bitfinex","BTCUSD",1733166669083,0.64233014,95482.0,95481.0,0.00190638]
["bitfinex","BTCUSD",1733166669300,0.64233014,95482.0,95481.0,0.00290638]
["bitfinex","BTCUSD",1733166669754,0.64233014,95482.0,95481.0,0.00390638]
["bitfinex","BTCUSD",1733166675403,0.64182743,95482.0,95481.0,0.00390638]
["bitfinex","BTCUSD",1733166675617,0.74465889,95482.0,95481.0,0.00390638]
["bitfinex","BTCUSD",1733166676501,0.20516714,95477.0,95476.0,3.8e-07]
["bitfinex","BTCUSD",1733166676731,0.5574851,95477.0,95476.0,3.8e-07]
["bitfinex","BTCUSD",1733166676990,0.55516714,95477.0,95476.0,3.8e-07]
["bitfinex","BTCUSD",1733166677229,0.49237414,95462.0,95461.0,0.0199455]
["bitfinex","BTCUSD",1733166677531,1.04437631,95462.0,95461.0,4.8e-07]
["bitfinex","BTCUSD",1733166677791,0.43286714,95457.0,95456.0,8.8e-07]
["bitfinex","BTCUSD",1733166678019,0.71958514,95457.0,95456.0,8.8e-07]
["bitfinex","BTCUSD",1733166678279,0.71958514,95457.0,95425.0,0.0017294]
["bitfinex","BTCUSD",1733166678280,0.91958514,95457.0,95425.0,0.0017294]
["bitfinex","BTCUSD",1733166678524,0.10484521,95477.0,95385.0,0.0017294]
["bitfinex","BTCUSD",1733166678525,0.49250814,95401.0,95385.0,0.0017294]
["bitfinex","BTCUSD",1733166678788,0.64250814,95401.0,95400.0,0.10784521]
["bitfinex","BTCUSD",1733166679055,0.64250814,95401.0,95400.0,0.10843226]
["bitfinex","BTCUSD",1733166679317,0.6502433,95401.0,95400.0,0.10843226]
["bitfinex","BTCUSD",1733166679550,0.6502433,95401.0,95400.0,0.00558705]
["bitfinex","BTCUSD",1733166679806,0.6502433,95401.0,95400.0,0.10843226]
["bitfinex","BTCUSD",1733166680055,0.64250814,95401.0,95400.0,0.10843226]
["bitfinex","BTCUSD",1733166680286,0.64250814,95401.0,95400.0,0.10943226]
["bitfinex","BTCUSD",1733166680508,0.64250814,95401.0,95400.0,0.11043226]
["bitfinex","BTCUSD",1733166680726,0.64250814,95401.0,95400.0,0.10843226]
["bitfinex","BTCUSD",1733166680955,0.64350814,95401.0,95400.0,0.10843226]
["bitfinex","BTCUSD",1733166682656,0.64250814,95401.0,95400.0,0.10843226]
["bitfinex","BTCUSD",1733166682878,0.15,95401.0,95400.0,0.10843226]
["bitfinex","BTCUSD",1733166683092,0.08286714,95413.0,95400.0,0.11927549]
["bitfinex","BTCUSD",1733166683327,0.15,95403.0,95401.0,0.10284521]
["bitfinex","BTCUSD",1733166683546,0.15,95403.0,95401.0,0.05836493]
["bitfinex","BTCUSD",1733166683547,0.209639,95402.0,95401.0,0.05836493]
["bitfinex","BTCUSD",1733166683769,0.359639,95402.0,95401.0,0.05836493]
["bitfinex","BTCUSD",1733166683986,0.359639,95402.0,95401.0,0.05351933]
["bitfinex","BTCUSD",1733166684668,0.359639,95402.0,95401.0,0.05972997]
["bitfinex","BTCUSD",1733166685384,0.359639,95402.0,95401.0,0.05351933]
["bitfinex","BTCUSD",1733166685615,0.64250614,95402.0,95401.0,0.05676933]
["bitfinex","BTCUSD",1733166685828,0.6502413,95402.0,95401.0,0.00325]
["bitfinex","BTCUSD",1733166686058,0.6502413,95402.0,95401.0,0.00725]
["bitfinex","BTCUSD",1733166686286,0.6502413,95402.0,95401.0,0.00325]
["bitfinex","BTCUSD",1733166686513,0.7298413,95402.0,95401.0,0.00125]
["bitfinex","BTCUSD",1733166686732,0.80884347,95402.0,95401.0,0.00125]
["bitfinex","BTCUSD",1733166686953,0.80784347,95402.0,95401.0,0.00125]
["bitfinex","BTCUSD",1733166687184,0.7298413,95402.0,95401.0,0.00325]
["bitfinex","BTCUSD",1733166687412,0.7308413,95402.0,95401.0,0.00325]
["bitfinex","BTCUSD",1733166687693,0.7298413,95402.0,95401.0,0.00325]
["bitfinex","BTCUSD",1733166687918,0.64250614,95402.0,95401.0,0.00325]
["bitfinex","BTCUSD",1733166688134,0.64250614,95402.0,95401.0,0.0041158]
["bitfinex","BTCUSD",1733166688596,0.64250614,95402.0,95401.0,0.0021158]
["bitfinex","BTCUSD",1733166688840,0.64650614,95402.0,95401.0,0.0021158]
["bitfinex","BTCUSD",1733166689089,0.211639,95402.0,95401.0,0.10496101]
["bitfinex","BTCUSD",1733166689299,0.411639,95402.0,95401.0,0.10496101]
["bitfinex","BTCUSD",1733166689531,0.412639,95402.0,95401.0,0.11027987]
["bitfinex","BTCUSD",1733166689774,0.412639,95402.0,95401.0,0.10496101]
["bitfinex","BTCUSD",1733166689775,0.413639,95402.0,95401.0,0.10496101]
["bitfinex","BTCUSD",1733166690279,0.209639,95402.0,95401.0,0.10496101]
["bitfinex","BTCUSD",1733166690525,0.559639,95402.0,95401.0,0.10496101]
["bitfinex","BTCUSD",1733166690768,0.562639,95402.0,95401.0,0.11027987]
["bitfinex","BTCUSD",1733166690993,0.562639,95402.0,95401.0,0.10496101]
["bitfinex","BTCUSD",1733166691916,0.559639,95402.0,95401.0,0.10496101]
["bitfinex","BTCUSD",1733166692136,0.559639,95402.0,95401.0,0.10696101]
["bitfinex","BTCUSD",1733166692399,0.559639,95402.0,95401.0,0.10596101]
["bitfinex","BTCUSD",1733166692615,0.559639,95402.0,95401.0,0.10496101]
["bitfinex","BTCUSD",1733166692824,0.559639,95402.0,95401.0,0.10696101]
["bitfinex","BTCUSD",1733166695399,0.559639,95402.0,95401.0,0.0041158]
["bitfinex","BTCUSD",1733166695400,0.64250614,95402.0,95401.0,0.0041158]
["bitfinex","BTCUSD",1733166695839,0.6502413,95402.0,95401.0,0.0041158]
["bitfinex","BTCUSD",1733166696289,0.6502413,95402.0,95401.0,0.0031158]
["bitfinex","BTCUSD",1733166696974,0.64550614,95402.0,95401.0,0.0021158]
["bitfinex","BTCUSD",1733166697195,0.72330614,95402.0,95401.0,0.0021158]
["bitfinex","BTCUSD",1733166697410,0.81660015,95402.0,95401.0,0.0021158]
["bitfinex","BTCUSD",1733166698077,0.81918715,95402.0,95401.0,0.0021158]
["bitfinex","BTCUSD",1733166698305,0.82318715,95402.0,95401.0,0.0021158]
["bitfinex","BTCUSD",1733166698740,0.83092231,95402.0,95401.0,0.0021158]
["bitfinex","BTCUSD",1733166698972,0.87842231,95402.0,95401.0,8e-07]
["bitfinex","BTCUSD",1733166699191,0.63286714,95401.0,95400.0,8.5e-07]
["bitfinex","BTCUSD",1733166699412,0.72040676,95401.0,95400.0,8.5e-07]
["bitfinex","BTCUSD",1733166699633,0.72814192,95401.0,95400.0,8.5e-07]
["bitfinex","BTCUSD",1733166699871,0.92814192,95401.0,95400.0,8.5e-07]
["bitfinex","BTCUSD",1733166700093,0.93381239,95401.0,95400.0,8.5e-07]
["bitfinex","BTCUSD",1733166701703,0.94281239,95401.0,95400.0,8.5e-07]
["bitfinex","BTCUSD",1733166701919,0.28286714,95386.0,95385.0,0.0017294]
["bitfinex","BTCUSD",1733166702138,0.64254114,95386.0,95385.0,0.00190521]
["bitfinex","BTCUSD",1733166703704,0.419422,95369.0,95336.0,0.209784]
["bitfinex","BTCUSD",1733166703944,0.2,95370.0,95360.0,0.00017615]
["bitfinex","BTCUSD",1733166703945,0.15,95368.0,95360.0,0.00017615]
["bitfinex","BTCUSD",1733166704187,0.20973,95361.0,95360.0,0.00017615]
["bitfinex","BTCUSD",1733166705732,0.15,95368.0,95360.0,0.00017615]
["bitfinex","BTCUSD",1733166705733,0.209725,95363.0,95360.0,0.00517615]
["bitfinex","BTCUSD",1733166705953,0.209725,95363.0,95361.0,0.10284521]
["bitfinex","BTCUSD",1733166706398,0.209725,95363.0,95362.0,0.00535865]
["bitfinex","BTCUSD",1733166706623,0.209725,95363.0,95362.0,0.10820386]
["bitfinex","BTCUSD",1733166707523,0.209725,95363.0,95362.0,0.10284521]
["bitfinex","BTCUSD",1733166708852,0.209725,95363.0,95362.0,0.10884521]
["bitfinex","BTCUSD",1733166709529,0.209704,95373.0,95362.0,0.10884521]
["bitfinex","BTCUSD",1733166709748,0.209694,95377.0,95369.0,0.10284521]
["bitfinex","BTCUSD",1733166710449,0.209694,95378.0,95370.0,0.0043385]
["bitfinex","BTCUSD",1733166710718,0.20969,95379.0,95371.0,0.10284521]
["bitfinex","BTCUSD",1733166710944,0.15,95386.0,95373.0,0.10284521]
["bitfinex","BTCUSD",1733166711161,0.15,95377.0,95374.0,0.01028452]
["bitfinex","BTCUSD",1733166711409,0.1263,95402.0,95374.0,0.01028452]
["bitfinex","BTCUSD",1733166711410,0.041969,95408.0,95390.0,0.2]
["bitfinex","BTCUSD",1733166711634,0.2,95416.0,95402.0,0.10284521]
["bitfinex","BTCUSD",1733166711890,0.209637,95403.0,95402.0,0.10284521]
["bitfinex","BTCUSD",1733166712119,0.2,95416.0,95403.0,0.00537968]
["bitfinex","BTCUSD",1733166712120,0.209633,95405.0,95403.0,0.00537968]
["bitfinex","BTCUSD",1733166712335,0.209632,95405.0,95404.0,0.10284521]
["bitfinex","BTCUSD",1733166712789,0.209632,95405.0,95404.0,0.10751484]
["bitfinex","BTCUSD",1733166713012,0.209632,95405.0,95404.0,0.10769099]
["bitfinex","BTCUSD",1733166713450,0.209632,95405.0,95404.0,0.10302136]
["bitfinex","BTCUSD",1733166714116,0.21195105,95405.0,95404.0,0.10302136]
["bitfinex","BTCUSD",1733166714337,0.64483882,95405.0,95404.0,0.00017615]
["bitfinex","BTCUSD",1733166714563,0.6425193,95405.0,95404.0,0.00017615]
["bitfinex","BTCUSD",1733166714785,0.559632,95405.0,95404.0,0.00317615]
["bitfinex","BTCUSD",1733166715008,0.559632,95405.0,95404.0,0.00517615]
["bitfinex","BTCUSD",1733166715229,0.99007721,95405.0,95404.0,0.00217615]
["bitfinex","BTCUSD",1733166715455,0.99307721,95405.0,95404.0,0.00017615]
["bitfinex","BTCUSD",1733166715745,0.209722,95364.0,95353.0,0.2]
["bitfinex","BTCUSD",1733166715961,0.209722,95364.0,95363.0,0.10284521]
["bitfinex","BTCUSD",1733166716424,0.209722,95364.0,95363.0,0.1075097]
["bitfinex","BTCUSD",1733166718260,0.209722,95364.0,95363.0,0.1115097]
["bitfinex","BTCUSD",1733166718476,0.209722,95364.0,95363.0,0.10684521]
["bitfinex","BTCUSD",1733166718698,0.209722,95364.0,95363.0,0.10284521]
["bitfinex","BTCUSD",1733166718910,0.209722,95364.0,95363.0,0.11363393]
["bitfinex","BTCUSD",1733166719122,0.209722,95364.0,95363.0,0.11763393]
["bitfinex","BTCUSD",1733166719330,0.209722,95364.0,95363.0,0.12363393]
["bitfinex","BTCUSD",1733166719604,0.209722,95364.0,95363.0,0.11363393]
["bitfinex","BTCUSD",1733166719845,0.209722,95364.0,95363.0,0.11763393]
["bitfinex","BTCUSD",1733166720099,0.209722,95364.0,95363.0,0.12363393]
["bitfinex","BTCUSD",1733166720953,0.209722,95364.0,95363.0,0.11284521]
["bitfinex","BTCUSD",1733166721180,0.409722,95364.0,95363.0,0.10284521]
["bitfinex","BTCUSD",1733166721418,0.409722,95364.0,95362.0,0.00104196]
["bitfinex","BTCUSD",1733166721419,0.2,95363.0,95362.0,0.00104196]
["bitfinex","BTCUSD",1733166721637,0.35232037,95363.0,95362.0,0.00104196]
["bitfinex","BTCUSD",1733166721848,0.35,95363.0,95362.0,0.00104196]
["bitfinex","BTCUSD",1733166722930,0.35,95363.0,95362.0,0.00304196]
["bitfinex","BTCUSD",1733166723166,0.35,95363.0,95362.0,0.00604196]
["bitfinex","BTCUSD",1733166729496,0.4292,95363.0,95362.0,0.00604196]
["bitfinex","BTCUSD",1733166735217,0.0017336,95364.0,95362.0,0.10888717]
["bitfinex","BTCUSD",1733166735434,0.0017336,95364.0,95363.0,0.10284521]
["bitfinex","BTCUSD",1733166735655,0.0017336,95364.0,95363.0,0.10772696]
["bitfinex","BTCUSD",1733166736809,0.0017336,95364.0,95363.0,0.11072696]
["bitfinex","BTCUSD",1733166737036,0.0017336,95364.0,95363.0,0.10284521]
["bitfinex","BTCUSD",1733166737264,0.0017336,95364.0,95363.0,0.10770305]
["bitfinex","BTCUSD",1733166737483,0.0017336,95364.0,95363.0,0.11525958]
["bitfinex","BTCUSD",1733166737696,0.0017336,95364.0,95363.0,0.10284521]
["bitfinex","BTCUSD",1733166737908,0.0017336,95364.0,95363.0,0.10770305]
["bitfinex","BTCUSD",1733166738131,0.0017336,95364.0,95363.0,0.10284521]
["bitfinex","BTCUSD",1733166738353,0.0017336,95364.0,95363.0,0.10584521]
["bitfinex","BTCUSD",1733166738573,0.0017336,95364.0,95363.0,0.10484521]
["bitfinex","BTCUSD",1733166739018,0.0017336,95364.0,95363.0,0.10784521]
["bitfinex","BTCUSD",1733166739240,0.0017336,95364.0,95363.0,0.10484521]
["bitfinex","BTCUSD",1733166739457,0.0017336,95364.0,95363.0,0.10784521]
["bitfinex","BTCUSD",1733166739666,0.0017336,95364.0,95363.0,0.10484521]
["bitfinex","BTCUSD",1733166740087,0.0017336,95364.0,95363.0,0.10784521]
["bitfinex","BTCUSD",1733166740314,0.20405366,95364.0,95363.0,0.10784521]
["bitfinex","BTCUSD",1733166740579,0.35405366,95364.0,95363.0,0.10784521]
["bitfinex","BTCUSD",1733166740820,0.42892881,95364.0,95363.0,0.10584521]
["bitfinex","BTCUSD",1733166741045,0.42892881,95364.0,95363.0,0.005]
["bitfinex","BTCUSD",1733166741321,0.42892881,95364.0,95362.0,0.00104196]
["bitfinex","BTCUSD",1733166741322,0.559724,95363.0,95362.0,0.00104196]
["bitfinex","BTCUSD",1733166742623,0.559724,95363.0,95362.0,0.00504196]
["bitfinex","BTCUSD",1733166744842,0.559724,95363.0,95362.0,0.10788717]
["bitfinex","BTCUSD",1733166746425,0.359724,95363.0,95362.0,0.10788717]
["bitfinex","BTCUSD",1733166746634,0.359724,95363.0,95362.0,0.11867589]
["bitfinex","BTCUSD",1733166746854,0.359724,95363.0,95362.0,0.10788717]
["bitfinex","BTCUSD",1733166747509,0.559724,95363.0,95362.0,0.10788717]
["bitfinex","BTCUSD",1733166757283,0.559724,95363.0,95342.0,0.0008668]
["bitfinex","BTCUSD",1733166757284,0.209768,95343.0,95342.0,0.0008668]
["bitfinex","BTCUSD",1733166757521,0.21208859,95343.0,95342.0,0.10371201]
["bitfinex","BTCUSD",1733166757731,0.41158859,95343.0,95342.0,0.10371201]
["bitfinex","BTCUSD",1733166757919,0.559268,95343.0,95342.0,0.10371201]
["bitfinex","BTCUSD",1733166758410,0.641068,95343.0,95342.0,0.10371201]
["bitfinex","BTCUSD",1733166758840,0.641068,95343.0,95342.0,0.10571201]
["bitfinex","BTCUSD",1733166759703,0.641068,95343.0,95342.0,0.10871201]
["bitfinex","BTCUSD",1733166760186,0.359768,95343.0,95342.0,0.10571201]
["bitfinex","BTCUSD",1733166760404,0.209768,95343.0,95342.0,0.118012]
["bitfinex","BTCUSD",1733166760612,0.209768,95343.0,95342.0,0.119012]
["bitfinex","BTCUSD",1733166761468,0.209768,95343.0,95342.0,0.10671201]
["bitfinex","BTCUSD",1733166761723,0.209768,95343.0,95342.0,0.15391201]
["bitfinex","BTCUSD",1733166761929,0.209759,95348.0,95343.0,0.023]
["bitfinex","BTCUSD",1733166762142,0.209759,95348.0,95345.0,0.10284521]
["bitfinex","BTCUSD",1733166762575,0.419518,95348.0,95346.0,0.00426769]
["bitfinex","BTCUSD",1733166762789,0.20002881,95364.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1733166763010,0.209754,95350.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1733166763220,0.209754,95350.0,95348.0,0.00426769]
["bitfinex","BTCUSD",1733166763431,0.209754,95350.0,95349.0,0.12584521]
["bitfinex","BTCUSD",1733166764089,0.209754,95350.0,95349.0,0.1301129]
["bitfinex","BTCUSD",1733166764563,0.209754,95350.0,95349.0,0.1141129]
["bitfinex","BTCUSD",1733166765235,0.209754,95350.0,95349.0,0.10984521]
["bitfinex","BTCUSD",1733166765445,0.209754,95350.0,95349.0,0.10284521]
["bitfinex","BTCUSD",1733166765901,0.210754,95350.0,95349.0,0.10284521]
["bitfinex","BTCUSD",1733166766121,0.210754,95350.0,95349.0,0.10684521]
["bitfinex","BTCUSD",1733166766346,0.210754,95350.0,95349.0,0.09684521]
["bitfinex","BTCUSD",1733166766597,0.410254,95350.0,95349.0,0.10114316]
["bitfinex","BTCUSD",1733166766836,0.410254,95350.0,95349.0,0.09714316]
["bitfinex","BTCUSD",1733166767055,0.409254,95350.0,95349.0,0.09484521]
["bitfinex","BTCUSD",1733166767484,0.409254,95350.0,95349.0,0.09684521]
["bitfinex","BTCUSD",1733166768139,0.409254,95350.0,95349.0,0.09484521]
["bitfinex","BTCUSD",1733166768587,0.409254,95350.0,95349.0,0.09784521]
["bitfinex","BTCUSD",1733166768816,0.409254,95350.0,95349.0,0.09484521]
["bitfinex","BTCUSD",1733166769055,0.209754,95350.0,95349.0,0.10271641]
["bitfinex","BTCUSD",1733166769270,0.209754,95350.0,95349.0,0.10371641]
["bitfinex","BTCUSD",1733166769506,0.209754,95350.0,95349.0,0.10876971]
["bitfinex","BTCUSD",1733166770161,0.209754,95350.0,95349.0,0.10976971]
["bitfinex","BTCUSD",1733166770387,0.209754,95350.0,95349.0,0.10876971]
["bitfinex","BTCUSD",1733166770595,0.209754,95350.0,95349.0,0.10863431]
["bitfinex","BTCUSD",1733166770810,0.210754,95350.0,95349.0,0.10963431]
["bitfinex","BTCUSD",1733166771019,0.209754,95350.0,95349.0,0.10963431]
["bitfinex","BTCUSD",1733166771655,0.209754,95350.0,95349.0,0.11063431]
["bitfinex","BTCUSD",1733166771886,0.209754,95350.0,95349.0,0.10963431]
["bitfinex","BTCUSD",1733166772097,0.209754,95350.0,95349.0,0.10376311]
["bitfinex","BTCUSD",1733166772315,0.209754,95350.0,95349.0,0.12676311]
["bitfinex","BTCUSD",1733166772557,0.209754,95350.0,95349.0,0.12976311]
["bitfinex","BTCUSD",1733166774275,0.209739,95357.0,95349.0,0.12976311]
["bitfinex","BTCUSD",1733166774518,0.209729,95361.0,95353.0,0.023]
["bitfinex","BTCUSD",1733166774749,0.209731,95360.0,95355.0,0.023]
["bitfinex","BTCUSD",1733166774989,0.209731,95360.0,95356.0,0.10284521]
["bitfinex","BTCUSD",1733166775224,0.0017292,95363.0,95360.0,0.023]
["bitfinex","BTCUSD",1733166775461,0.0017292,95363.0,95362.0,0.10284521]
["bitfinex","BTCUSD",1733166775696,0.0017292,95363.0,95362.0,0.13893506]
["bitfinex","BTCUSD",1733166775941,0.0017292,95363.0,95362.0,0.14398836]
["bitfinex","BTCUSD",1733166777327,0.0027292,95363.0,95362.0,0.14398836]
["bitfinex","BTCUSD",1733166777579,0.0017292,95363.0,95362.0,0.14398836]
["bitfinex","BTCUSD",1733166777815,0.0017292,95363.0,95362.0,0.14598836]
["bitfinex","BTCUSD",1733166778396,0.0017292,95363.0,95362.0,0.12298836]
["bitfinex","BTCUSD",1733166778667,0.0027292,95363.0,95362.0,0.12298836]
["bitfinex","BTCUSD",1733166778899,0.0017292,95363.0,95362.0,0.12298836]
["bitfinex","BTCUSD",1733166779367,0.0017292,95363.0,95362.0,0.12398836]
["bitfinex","BTCUSD",1733166781105,0.0017292,95363.0,95362.0,0.12198836]
["bitfinex","BTCUSD",1733166781350,0.0017292,95363.0,95362.0,0.12098836]
["bitfinex","BTCUSD",1733166781557,0.0017292,95363.0,95362.0,0.13498836]
["bitfinex","BTCUSD",1733166781996,0.0017292,95363.0,95362.0,0.15298836]
["bitfinex","BTCUSD",1733166782248,0.0017292,95363.0,95362.0,0.20278836]
["bitfinex","BTCUSD",1733166782491,0.0017292,95363.0,95362.0,0.20742703]
["bitfinex","BTCUSD",1733166782738,0.0017292,95363.0,95362.0,0.19842703]
["bitfinex","BTCUSD",1733166782975,0.20133646,95365.0,95362.0,0.20742703]
["bitfinex","BTCUSD",1733166783210,0.209715,95368.0,95364.0,0.10284521]
["bitfinex","BTCUSD",1733166783445,0.209707,95371.0,95367.0,0.10284521]
["bitfinex","BTCUSD",1733166783685,0.209686,95381.0,95370.0,0.10284521]
["bitfinex","BTCUSD",1733166783930,0.209686,95381.0,95369.0,0.209711]
["bitfinex","BTCUSD",1733166783931,0.209686,95381.0,95379.0,0.10284521]
["bitfinex","BTCUSD",1733166784145,0.209686,95381.0,95380.0,0.11312973]
["bitfinex","BTCUSD",1733166784577,0.209686,95381.0,95380.0,0.11808419]
["bitfinex","BTCUSD",1733166785434,0.209686,95381.0,95380.0,0.11908419]
["bitfinex","BTCUSD",1733166786334,0.484186,95381.0,95380.0,0.10879967]
["bitfinex","BTCUSD",1733166786552,0.484186,95381.0,95380.0,0.00595446]
["bitfinex","BTCUSD",1733166786762,0.284686,95381.0,95380.0,0.10384521]
["bitfinex","BTCUSD",1733166786977,0.484186,95381.0,95380.0,0.10584521]
["bitfinex","BTCUSD",1733166787668,0.484186,95381.0,95380.0,0.10284521]
["bitfinex","BTCUSD",1733166788782,0.209686,95381.0,95380.0,0.11312973]
["bitfinex","BTCUSD",1733166789007,0.210686,95381.0,95380.0,0.11312973]
["bitfinex","BTCUSD",1733166789252,0.210686,95381.0,95380.0,0.11808419]
["bitfinex","BTCUSD",1733166789692,0.209686,95381.0,95380.0,0.11808419]
["bitfinex","BTCUSD",1733166789910,0.209686,95381.0,95380.0,0.12008419]
["bitfinex","BTCUSD",1733166790754,0.21985324,95385.0,95384.0,0.209678]
["bitfinex","BTCUSD",1733166790755,0.01017524,95385.0,95384.0,0.209678]
["bitfinex","BTCUSD",1733166790962,0.209653,95396.0,95386.0,0.209674]
["bitfinex","BTCUSD",1733166791173,0.209634,95405.0,95396.0,0.232652]
["bitfinex","BTCUSD",1733166791381,0.1995,95417.0,95400.0,0.10284521]
["bitfinex","BTCUSD",1733166791598,5.87e-05,95401.0,95400.0,0.10284521]
["bitfinex","BTCUSD",1733166791810,5.87e-05,95401.0,95400.0,0.13900543]
["bitfinex","BTCUSD",1733166792033,5.87e-05,95401.0,95400.0,0.10284521]
["bitfinex","BTCUSD",1733166792496,5.87e-05,95401.0,95400.0,0.10584521]
["bitfinex","BTCUSD",1733166792933,5.87e-05,95401.0,95400.0,0.10534521]
["bitfinex","BTCUSD",1733166792934,0.2096997,95401.0,95400.0,0.10534521]
["bitfinex","BTCUSD",1733166793150,5.87e-05,95401.0,95400.0,0.11234521]
["bitfinex","BTCUSD",1733166793794,5.87e-05,95401.0,95400.0,0.13234521]
["bitfinex","BTCUSD",1733166794009,5.87e-05,95401.0,95400.0,0.3772104]
["bitfinex","BTCUSD",1733166794213,0.00153468,95404.0,95401.0,0.223]
["bitfinex","BTCUSD",1733166794441,0.00153468,95404.0,95403.0,0.12584521]
["bitfinex","BTCUSD",1733166795552,0.00153468,95404.0,95403.0,0.10284521]
["bitfinex","BTCUSD",1733166796447,0.00153468,95404.0,95403.0,0.10784521]
["bitfinex","BTCUSD",1733166796659,0.00153468,95404.0,95403.0,0.1189356]
["bitfinex","BTCUSD",1733166797075,0.00153468,95404.0,95403.0,0.12653431]
["bitfinex","BTCUSD",1733166797289,0.00153468,95404.0,95403.0,0.1219356]
["bitfinex","BTCUSD",1733166797493,0.00153468,95404.0,95403.0,0.12653431]
["bitfinex","BTCUSD",1733166797728,0.00153468,95404.0,95403.0,0.1219356]
["bitfinex","BTCUSD",1733166797932,0.00153468,95404.0,95403.0,0.12653431]
["bitfinex","BTCUSD",1733166798139,0.00153468,95404.0,95403.0,0.1219356]
["bitfinex","BTCUSD",1733166798349,0.00153468,95404.0,95403.0,0.12653431]
["bitfinex","BTCUSD",1733166798561,0.00153468,95404.0,95403.0,0.1219356]
["bitfinex","BTCUSD",1733166800877,0.00153468,95404.0,95403.0,0.1189356]
["bitfinex","BTCUSD",1733166801093,0.00153468,95404.0,95403.0,0.1219356]
["bitfinex","BTCUSD",1733166801712,0.00153468,95404.0,95403.0,0.1189356]
["bitfinex","BTCUSD",1733166802088,0.00153468,95404.0,95403.0,0.1219356]
["bitfinex","BTCUSD",1733166804217,0.00153468,95404.0,95403.0,0.11322121]
["bitfinex","BTCUSD",1733166805702,0.00153468,95404.0,95403.0,0.18582121]
["bitfinex","BTCUSD",1733166805915,0.00153468,95404.0,95403.0,0.18632121]
["bitfinex","BTCUSD",1733166806130,0.00153468,95404.0,95403.0,0.38632121]
["bitfinex","BTCUSD",1733166806358,0.00153468,95404.0,95403.0,0.38332121]
["bitfinex","BTCUSD",1733166806576,0.00153468,95404.0,95403.0,0.37832121]
["bitfinex","BTCUSD",1733166806800,0.00153468,95404.0,95403.0,0.54432121]
["bitfinex","BTCUSD",1733166806801,0.00253468,95404.0,95403.0,0.54432121]
["bitfinex","BTCUSD",1733166807240,0.209564,95436.0,95423.0,0.232593]
["bitfinex","BTCUSD",1733166807479,0.0785326,95446.0,95433.0,0.10284521]
["bitfinex","BTCUSD",1733166807480,0.20956,95438.0,95433.0,0.10284521]
["bitfinex","BTCUSD",1733166807704,0.209544,95445.0,95433.0,0.10284521]
["bitfinex","BTCUSD",1733166807941,0.209568,95435.0,95433.0,0.10284521]
["bitfinex","BTCUSD",1733166808785,0.21015512,95435.0,95433.0,0.10284521]
["bitfinex","BTCUSD",1733166809656,0.21015512,95435.0,95433.0,0.10484521]
["bitfinex","BTCUSD",1733166809861,0.21015512,95435.0,95434.0,0.01048452]
["bitfinex","BTCUSD",1733166810079,0.21015512,95435.0,95434.0,0.10284521]
["bitfinex","BTCUSD",1733166810762,0.41197339,95435.0,95434.0,0.10284521]
["bitfinex","BTCUSD",1733166810993,0.40965512,95435.0,95434.0,0.10284521]
["bitfinex","BTCUSD",1733166811206,0.40965512,95435.0,95434.0,0.10584521]
["bitfinex","BTCUSD",1733166811431,0.40965512,95435.0,95403.0,0.01109039]
["bitfinex","BTCUSD",1733166811432,0.1995,95419.0,95405.0,0.01731478]
["bitfinex","BTCUSD",1733166811671,0.209639,95402.0,95401.0,0.0008642]
["bitfinex","BTCUSD",1733166811930,0.209639,95402.0,95401.0,0.10370941]
["bitfinex","BTCUSD",1733166812955,0.209639,95402.0,95401.0,0.10970941]
["bitfinex","BTCUSD",1733166813255,0.209618,95412.0,95401.0,0.10970941]
["bitfinex","BTCUSD",1733166813469,0.209606,95418.0,95412.0,0.023]
["bitfinex","BTCUSD",1733166813706,0.209606,95418.0,95417.0,0.10284521]
["bitfinex","BTCUSD",1733166814229,0.20968603,95418.0,95417.0,0.10284521]
["bitfinex","BTCUSD",1733166814465,0.20968603,95418.0,95417.0,0.11312973]
["bitfinex","BTCUSD",1733166814934,8.003e-05,95418.0,95417.0,0.13612973]
["bitfinex","BTCUSD",1733166815710,8.003e-05,95418.0,95417.0,0.14412973]
["bitfinex","BTCUSD",1733166817158,8.003e-05,95418.0,95417.0,0.14912973]
["bitfinex","BTCUSD",1733166818399,0.00180843,95418.0,95417.0,0.14912973]
["bitfinex","BTCUSD",1733166819127,0.209591,95424.0,95418.0,0.023]
["bitfinex","BTCUSD",1733166819381,0.00058707,95424.0,95423.0,0.12584521]
["bitfinex","BTCUSD",1733166820864,0.08378707,95424.0,95423.0,0.10284521]
["bitfinex","BTCUSD",1733166821130,0.08378707,95424.0,95423.0,0.10584521]
["bitfinex","BTCUSD",1733166821656,0.28560562,95424.0,95423.0,0.10584521]
["bitfinex","BTCUSD",1733166821910,0.28328707,95424.0,95423.0,0.10584521]
["bitfinex","BTCUSD",1733166822389,0.28328707,95424.0,95423.0,0.10284521]
["bitfinex","BTCUSD",1733166822644,0.28328707,95424.0,95423.0,0.10884521]
["bitfinex","BTCUSD",1733166822906,0.00058707,95424.0,95423.0,0.13712973]
["bitfinex","BTCUSD",1733166823410,0.00058707,95424.0,95423.0,0.13612973]
["bitfinex","BTCUSD",1733166823651,0.00258707,95424.0,95423.0,0.13612973]
["bitfinex","BTCUSD",1733166824151,0.00290552,95424.0,95423.0,0.12584521]
["bitfinex","BTCUSD",1733166824385,0.00358707,95424.0,95423.0,0.12584521]
["bitfinex","BTCUSD",1733166824636,0.00058707,95424.0,95423.0,0.12884521]
["bitfinex","BTCUSD",1733166824883,0.00058707,95424.0,95423.0,0.13484521]
["bitfinex","BTCUSD",1733166825111,0.00058707,95424.0,95423.0,0.12884521]
["bitfinex","BTCUSD",1733166825356,0.00058707,95424.0,95423.0,0.14672973]
["bitfinex","BTCUSD",1733166825880,0.00058707,95424.0,95423.0,0.14372973]
["bitfinex","BTCUSD",1733166826819,0.00058707,95424.0,95423.0,0.14672973]
["bitfinex","BTCUSD",1733166828030,0.00058707,95424.0,95423.0,0.13384521]
["bitfinex","BTCUSD",1733166828976,0.00058707,95424.0,95423.0,0.12584521]
["bitfinex","BTCUSD",1733166829226,0.00058707,95424.0,95423.0,0.12884521]
["bitfinex","BTCUSD",1733166829739,0.00058707,95424.0,95423.0,0.12784521]
["bitfinex","BTCUSD",1733166829972,0.32778707,95424.0,95423.0,0.12784521]
["bitfinex","BTCUSD",1733166830209,0.08078707,95424.0,95423.0,0.13862973]
["bitfinex","BTCUSD",1733166830686,0.08278707,95424.0,95423.0,0.13862973]
["bitfinex","BTCUSD",1733166830937,0.08078707,95424.0,95423.0,0.13862973]
["bitfinex","BTCUSD",1733166831214,0.08078707,95424.0,95423.0,0.14062973]
["bitfinex","BTCUSD",1733166831676,0.08078707,95424.0,95423.0,0.12784521]
["bitfinex","BTCUSD",1733166831914,0.08078707,95424.0,95423.0,0.12584521]
["bitfinex","BTCUSD",1733166832162,0.08178707,95424.0,95423.0,0.12584521]
["bitfinex","BTCUSD",1733166832408,0.08178707,95424.0,95423.0,0.12684521]
["bitfinex","BTCUSD",1733166833133,0.08178707,95424.0,95423.0,0.12584521]
["bitfinex","BTCUSD",1733166833422,0.08078707,95424.0,95423.0,0.12584521]
["bitfinex","BTCUSD",1733166833658,0.08078707,95424.0,95423.0,0.12984521]
["bitfinex","BTCUSD",1733166833887,0.08078707,95424.0,95423.0,0.14242973]
["bitfinex","BTCUSD",1733166834114,0.08078707,95424.0,95423.0,0.14042973]
["bitfinex","BTCUSD",1733166834379,0.08078707,95424.0,95423.0,0.14442973]
["bitfinex","BTCUSD",1733166836065,0.08078707,95424.0,95423.0,0.13184521]
["bitfinex","BTCUSD",1733166836750,0.08078707,95424.0,95423.0,0.13129751]
["bitfinex","BTCUSD",1733166838915,0.00058707,95424.0,95423.0,0.13129751]
["bitfinex","BTCUSD",1733166839647,0.0806,95442.0,95423.0,0.13129751]
["bitfinex","BTCUSD",1733166839887,0.209566,95436.0,95433.0,0.10284521]
["bitfinex","BTCUSD",1733166840124,0.209566,95436.0,95433.0,0.13408773]
["bitfinex","BTCUSD",1733166840368,0.209566,95436.0,95433.0,0.10284521]
["bitfinex","BTCUSD",1733166841396,0.209566,95436.0,95433.0,0.10484521]
["bitfinex","BTCUSD",1733166841621,0.209566,95436.0,95433.0,0.12784521]
["bitfinex","BTCUSD",1733166842603,0.209566,95436.0,95433.0,0.12884521]
["bitfinex","BTCUSD",1733166843325,0.209563,95437.0,95433.0,0.12884521]
["bitfinex","BTCUSD",1733166844323,0.209557,95440.0,95433.0,0.12884521]
["bitfinex","BTCUSD",1733166844324,0.0017326,95446.0,95434.0,0.023]
["bitfinex","BTCUSD",1733166844558,0.0017326,95446.0,95445.0,0.10284521]
["bitfinex","BTCUSD",1733166846525,0.0017326,95446.0,95445.0,0.12584521]
["bitfinex","BTCUSD",1733166846778,0.0017326,95446.0,95445.0,0.12984521]
["bitfinex","BTCUSD",1733166847027,0.0017326,95446.0,95445.0,0.13684521]
["bitfinex","BTCUSD",1733166847269,0.0017326,95446.0,95445.0,0.18543973]
["bitfinex","BTCUSD",1733166847738,0.0017326,95446.0,95445.0,0.19343973]
["bitfinex","BTCUSD",1733166847974,0.0017326,95446.0,95445.0,0.18943973]
["bitfinex","BTCUSD",1733166848447,0.0017326,95446.0,95445.0,0.19343973]
["bitfinex","BTCUSD",1733166848656,0.0017326,95446.0,95445.0,0.13784521]
["bitfinex","BTCUSD",1733166850044,0.0017326,95446.0,95445.0,0.11484521]
["bitfinex","BTCUSD",1733166850045,0.2012326,95446.0,95445.0,0.11484521]
["bitfinex","BTCUSD",1733166850509,0.2012326,95446.0,95445.0,0.012]
["bitfinex","BTCUSD",1733166850731,0.33185067,95446.0,95445.0,0.012]
["bitfinex","BTCUSD",1733166850944,0.3295326,95446.0,95445.0,0.012]
["bitfinex","BTCUSD",1733166851174,0.3295326,95446.0,95445.0,0.008]
["bitfinex","BTCUSD",1733166852114,0.3295326,95446.0,95445.0,0.031]
["bitfinex","BTCUSD",1733166852331,0.3315326,95446.0,95445.0,0.12584521]
["bitfinex","BTCUSD",1733166852748,0.3295326,95446.0,95445.0,0.12584521]
["bitfinex","BTCUSD",1733166853818,0.3295326,95446.0,95445.0,0.12684521]
["bitfinex","BTCUSD",1733166854056,0.3305326,95446.0,95445.0,0.12684521]
["bitfinex","BTCUSD",1733166854471,0.3295326,95446.0,95445.0,0.13952973]
["bitfinex","BTCUSD",1733166854928,0.2813326,95446.0,95445.0,0.13952973]
["bitfinex","BTCUSD",1733166855354,0.2813326,95446.0,95445.0,0.12684521]
["bitfinex","BTCUSD",1733166855562,0.2813326,95446.0,95445.0,0.024]
["bitfinex","BTCUSD",1733166855984,0.29841018,95446.0,95445.0,0.024]
["bitfinex","BTCUSD",1733166856209,0.29841018,95446.0,95445.0,0.023]
["bitfinex","BTCUSD",1733166857230,0.29941018,95446.0,95445.0,0.023]
["bitfinex","BTCUSD",1733166857676,0.29841018,95446.0,95445.0,0.023]
["bitfinex","BTCUSD",1733166857898,0.29941018,95446.0,95445.0,0.023]
["bitfinex","BTCUSD",1733166858352,0.34461018,95446.0,95445.0,0.023]
["bitfinex","BTCUSD",1733166858592,0.5919318,95446.0,95445.0,0.023]
["bitfinex","BTCUSD",1733166858877,0.49561018,95446.0,95445.0,0.023]
["bitfinex","BTCUSD",1733166860042,0.49461018,95446.0,95445.0,0.023]
["bitfinex","BTCUSD",1733166860512,0.49661018,95446.0,95445.0,0.023]
["bitfinex","BTCUSD",1733166861003,0.49461018,95446.0,95445.0,0.023]
["bitfinex","BTCUSD",1733166861242,0.49561018,95446.0,95445.0,0.023]
["bitfinex","BTCUSD",1733166861960,0.49461018,95446.0,95445.0,0.023]
["bitfinex","BTCUSD",1733166862208,0.49661018,95446.0,95445.0,0.023]
["bitfinex","BTCUSD",1733166863880,0.49461018,95446.0,95445.0,0.023]
["bitfinex","BTCUSD",1733166864166,0.4333326,95446.0,95445.0,0.12584521]
["bitfinex","BTCUSD",1733166864420,0.4333326,95446.0,95445.0,0.12483358]
["bitfinex","BTCUSD",1733166864684,0.4313326,95446.0,95445.0,0.12483358]
["bitfinex","BTCUSD",1733166864944,0.4333326,95446.0,95445.0,0.12483358]
["bitfinex","BTCUSD",1733166866387,0.4313326,95446.0,95445.0,0.12483358]
["bitfinex","BTCUSD",1733166866865,0.4313326,95446.0,95445.0,0.12583358]
["bitfinex","BTCUSD",1733166867092,0.2813326,95446.0,95445.0,0.12583358]
["bitfinex","BTCUSD",1733166868067,0.0818326,95446.0,95445.0,0.13841694]
["bitfinex","BTCUSD",1733166868311,0.0017326,95446.0,95445.0,0.13841694]
["bitfinex","BTCUSD",1733166868773,0.0017326,95446.0,95445.0,0.13866894]
["bitfinex","BTCUSD",1733166869532,0.0017326,95446.0,95445.0,0.13766894]
["bitfinex","BTCUSD",1733166870049,0.0017326,95446.0,95445.0,0.12708558]
["bitfinex","BTCUSD",1733166870317,0.0017326,95446.0,95445.0,0.33562958]
["bitfinex","BTCUSD",1733166870557,0.20951,95461.0,95450.0,0.023]
["bitfinex","BTCUSD",1733166870788,0.0017316,95462.0,95458.0,0.10284521]
["bitfinex","BTCUSD",1733166871022,0.0017316,95462.0,95458.0,0.15503513]
["bitfinex","BTCUSD",1733166871498,0.20951,95461.0,95458.0,0.15503513]
["bitfinex","BTCUSD",1733166871758,0.20951,95461.0,95458.0,0.10284521]
["bitfinex","BTCUSD",1733166871989,0.20951,95461.0,95458.0,0.10384521]
["bitfinex","BTCUSD",1733166872226,0.00190845,95459.0,95458.0,0.10384521]
["bitfinex","BTCUSD",1733166872469,0.00190845,95459.0,95458.0,0.12684521]
["bitfinex","BTCUSD",1733166873218,0.00190845,95459.0,95458.0,0.13484521]
["bitfinex","BTCUSD",1733166873445,0.08180845,95459.0,95458.0,0.11684521]
["bitfinex","BTCUSD",1733166873917,0.28130845,95459.0,95458.0,0.11684521]
["bitfinex","BTCUSD",1733166874383,0.28130845,95459.0,95458.0,0.11184521]
["bitfinex","BTCUSD",1733166874632,0.28130845,95459.0,95458.0,0.11234521]
["bitfinex","BTCUSD",1733166875121,0.08180845,95459.0,95458.0,0.11234521]
["bitfinex","BTCUSD",1733166875350,0.08180845,95459.0,95458.0,0.13857973]
["bitfinex","BTCUSD",1733166875571,0.00190845,95459.0,95458.0,0.14057973]
["bitfinex","BTCUSD",1733166875805,0.00190845,95459.0,95458.0,0.13857973]
["bitfinex","BTCUSD",1733166876556,0.00190845,95459.0,95458.0,0.13757973]
["bitfinex","BTCUSD",1733166876821,0.00190845,95459.0,95458.0,0.13957973]
["bitfinex","BTCUSD",1733166878214,0.00190845,95459.0,95458.0,0.13857973]
["bitfinex","BTCUSD",1733166878678,0.00190845,95459.0,95458.0,0.14257973]
["bitfinex","BTCUSD",1733166879793,0.00190845,95459.0,95458.0,0.14157973]
["bitfinex","BTCUSD",1733166880078,0.00170845,95459.0,95458.0,0.13757973]
["bitfinex","BTCUSD",1733166880312,0.00170845,95459.0,95458.0,0.14357973]
["bitfinex","BTCUSD",1733166880554,0.209476,95476.0,95466.0,0.209498]
["bitfinex","BTCUSD",1733166880792,0.209433,95496.0,95461.0,0.0005]
["bitfinex","BTCUSD",1733166880793,0.15,95490.0,95475.0,0.10284521]
["bitfinex","BTCUSD",1733166881069,0.209453,95487.0,95476.0,0.10284521]
["bitfinex","BTCUSD",1733166881776,0.0017316,95498.0,95476.0,0.17694521]
["bitfinex","BTCUSD",1733166882446,0.0017316,95498.0,95491.0,0.209441]
["bitfinex","BTCUSD",1733166882670,0.00190762,95498.0,95497.0,0.10284521]
["bitfinex","BTCUSD",1733166882919,0.00190762,95498.0,95497.0,0.15707383]
["bitfinex","BTCUSD",1733166883123,0.00190762,95498.0,95497.0,0.12584521]
["bitfinex","BTCUSD",1733166883743,0.00190762,95498.0,95497.0,0.14304982]
["bitfinex","BTCUSD",1733166884622,0.00190762,95498.0,95497.0,0.14704982]
["bitfinex","BTCUSD",1733166885272,0.00190762,95498.0,95497.0,0.15504982]
["bitfinex","BTCUSD",1733166885957,0.00190762,95498.0,95497.0,0.15104982]
["bitfinex","BTCUSD",1733166886162,0.00190762,95498.0,95497.0,0.1901548]
["bitfinex","BTCUSD",1733166887481,0.00190762,95498.0,95497.0,0.13784521]
["bitfinex","BTCUSD",1733166889092,0.43092429,95498.0,95497.0,0.11484521]
["bitfinex","BTCUSD",1733166889329,0.42860762,95498.0,95497.0,0.012]
["bitfinex","BTCUSD",1733166889776,0.42860762,95498.0,95497.0,0.11084521]
["bitfinex","BTCUSD",1733166890453,0.44590918,95498.0,95497.0,0.11084521]
["bitfinex","BTCUSD",1733166890908,0.44790918,95498.0,95497.0,0.13384521]
["bitfinex","BTCUSD",1733166891141,0.44790918,95498.0,95497.0,0.031]
["bitfinex","BTCUSD",1733166891354,0.44590918,95498.0,95497.0,0.031]
["bitfinex","BTCUSD",1733166891572,0.44590918,95498.0,95497.0,0.023]
["bitfinex","BTCUSD",1733166892530,0.44790918,95498.0,95497.0,0.023]
["bitfinex","BTCUSD",1733166892765,0.44990918,95498.0,95497.0,0.023]
["bitfinex","BTCUSD",1733166893203,0.44790918,95498.0,95497.0,0.023]
["bitfinex","BTCUSD",1733166893666,0.28260762,95498.0,95497.0,0.12584521]
["bitfinex","BTCUSD",1733166894568,0.28060762,95498.0,95497.0,0.12584521]
["bitfinex","BTCUSD",1733166895018,0.27860762,95498.0,95497.0,0.12584521]
["bitfinex","BTCUSD",1733166895465,0.27960762,95498.0,95497.0,0.12584521]
["bitfinex","BTCUSD",1733166896631,0.28160762,95498.0,95497.0,0.12584521]
["bitfinex","BTCUSD",1733166899066,0.28160762,95498.0,95459.0,0.2]
["bitfinex","BTCUSD",1733166899067,0.1995,95489.0,95459.0,0.2]
["bitfinex","BTCUSD",1733166899284,0.20943,95497.0,95471.0,0.10284521]
["bitfinex","BTCUSD",1733166899285,0.209485,95472.0,95471.0,0.10284521]
["bitfinex","BTCUSD",1733166900445,0.209485,95472.0,95471.0,0.12584521]
["bitfinex","BTCUSD",1733166901374,0.00290762,95498.0,95472.0,0.0714]
["bitfinex","BTCUSD",1733166901626,0.00190762,95498.0,95496.0,0.10284521]
["bitfinex","BTCUSD",1733166901876,0.00190762,95498.0,95497.0,0.13842973]
["bitfinex","BTCUSD",1733166902686,0.00290762,95498.0,95497.0,0.13842973]
["bitfinex","BTCUSD",1733166902928,0.00490762,95498.0,95497.0,0.13842973]
["bitfinex","BTCUSD",1733166903188,0.209396,95513.0,95501.0,0.209421]
["bitfinex","BTCUSD",1733166903426,0.001729,95514.0,95512.0,0.10284521]
["bitfinex","BTCUSD",1733166903682,0.001729,95514.0,95513.0,0.11312973]
["bitfinex","BTCUSD",1733166903948,0.001729,95514.0,95513.0,0.10284521]
["bitfinex","BTCUSD",1733166904197,0.001729,95514.0,95497.0,0.04776054]
["bitfinex","BTCUSD",1733166904198,0.209428,95498.0,95497.0,0.02076054]
["bitfinex","BTCUSD",1733166904433,0.408928,95498.0,95497.0,0.11102123]
["bitfinex","BTCUSD",1733166904708,0.408928,95498.0,95497.0,0.00017602]
["bitfinex","BTCUSD",1733166905745,0.605528,95498.0,95497.0,0.00817602]
["bitfinex","BTCUSD",1733166905993,0.605528,95498.0,95497.0,0.00017602]
["bitfinex","BTCUSD",1733166906692,0.70835946,95498.0,95497.0,0.00017602]
["bitfinex","BTCUSD",1733166906930,0.605528,95498.0,95497.0,0.00017602]
["bitfinex","BTCUSD",1733166908908,0.605528,95498.0,95497.0,0.00117602]
["bitfinex","BTCUSD",1733166909149,0.605528,95498.0,95497.0,0.00017602]
["bitfinex","BTCUSD",1733166909381,0.605528,95498.0,95497.0,0.00117602]
["bitfinex","BTCUSD",1733166910780,0.79005946,95498.0,95497.0,2e-08]
["bitfinex","BTCUSD",1733166911028,0.209514,95459.0,95438.0,0.4144002]
["bitfinex","BTCUSD",1733166911265,0.409014,95459.0,95458.0,0.10352126]
["bitfinex","BTCUSD",1733166911947,0.209514,95459.0,95458.0,0.10352126]
["bitfinex","BTCUSD",1733166912173,0.209511,95461.0,95458.0,0.10352126]
["bitfinex","BTCUSD",1733166912404,0.209511,95461.0,95460.0,0.10284521]
["bitfinex","BTCUSD",1733166912635,0.209498,95467.0,95460.0,0.10284521]
["bitfinex","BTCUSD",1733166912853,0.209478,95475.0,95466.0,0.10284521]
["bitfinex","BTCUSD",1733166913074,0.209462,95483.0,95474.0,0.10284521]
["bitfinex","BTCUSD",1733166913296,0.209462,95483.0,95462.0,0.0465]
["bitfinex","BTCUSD",1733166913297,0.209453,95487.0,95482.0,0.023]
["bitfinex","BTCUSD",1733166913517,0.1995,95499.0,95484.0,0.023]
["bitfinex","BTCUSD",1733166913732,0.209454,95486.0,95485.0,0.12584521]
["bitfinex","BTCUSD",1733166913948,0.2865502,95501.0,95489.0,0.023]
["bitfinex","BTCUSD",1733166913949,0.209446,95490.0,95489.0,0.023]
["bitfinex","BTCUSD",1733166914165,0.209446,95490.0,95489.0,0.13842973]
["bitfinex","BTCUSD",1733166914384,0.209442,95492.0,95490.0,0.023]
["bitfinex","BTCUSD",1733166914603,0.209442,95492.0,95491.0,0.10284521]
["bitfinex","BTCUSD",1733166914817,0.209442,95492.0,95491.0,0.12584521]
["bitfinex","BTCUSD",1733166915287,0.20961789,95492.0,95491.0,0.12584521]
["bitfinex","BTCUSD",1733166915574,0.20961789,95492.0,95491.0,0.13998818]
["bitfinex","BTCUSD",1733166915787,0.21061789,95492.0,95491.0,0.13998818]
["bitfinex","BTCUSD",1733166915995,0.20961789,95492.0,95491.0,0.13998818]
["bitfinex","BTCUSD",1733166916437,0.20961789,95492.0,95491.0,0.14398818]
["bitfinex","BTCUSD",1733166916868,0.00017589,95492.0,95491.0,0.14398818]
["bitfinex","BTCUSD",1733166917296,0.209424,95500.0,95492.0,0.023]
["bitfinex","BTCUSD",1733166917507,0.209426,95499.0,95498.0,0.023]
["bitfinex","BTCUSD",1733166917714,0.209426,95499.0,95498.0,0.12584521]
["bitfinex","BTCUSD",1733166918180,0.41124269,95499.0,95498.0,0.12584521]
["bitfinex","BTCUSD",1733166918400,0.485741,95492.0,95491.0,0.00817589]
["bitfinex","BTCUSD",1733166918619,0.485741,95492.0,95491.0,0.1070211]
["bitfinex","BTCUSD",1733166919080,0.485741,95492.0,95491.0,0.1030211]
["bitfinex","BTCUSD",1733166919521,0.485741,95492.0,95491.0,0.1260211]
["bitfinex","BTCUSD",1733166920178,0.485741,95492.0,95491.0,0.14262321]
["bitfinex","BTCUSD",1733166920631,0.485741,95492.0,95491.0,0.1300211]
["bitfinex","BTCUSD",1733166921062,0.485741,95492.0,95491.0,0.1380211]
["bitfinex","BTCUSD",1733166921063,0.486741,95492.0,95491.0,0.1380211]
["bitfinex","BTCUSD",1733166921278,0.485741,95492.0,95491.0,0.1300211]
["bitfinex","BTCUSD",1733166921756,0.485741,95492.0,95491.0,0.1270211]
["bitfinex","BTCUSD",1733166922186,0.486741,95492.0,95491.0,0.1270211]
["bitfinex","BTCUSD",1733166922408,0.485741,95492.0,95491.0,0.02317589]
["bitfinex","BTCUSD",1733166922640,0.682941,95492.0,95491.0,0.00017589]
["bitfinex","BTCUSD",1733166922869,0.684941,95492.0,95491.0,0.00017589]
["bitfinex","BTCUSD",1733166923387,0.682941,95492.0,95491.0,0.00017589]
["bitfinex","BTCUSD",1733166923603,0.70030121,95492.0,95491.0,0.00017589]
["bitfinex","BTCUSD",1733166924062,0.69930121,95492.0,95491.0,0.00017589]
["bitfinex","BTCUSD",1733166924525,0.69930121,95492.0,95491.0,0.00103999]
["bitfinex","BTCUSD",1733166924747,0.6846692,95492.0,95491.0,0.00103999]
["bitfinex","BTCUSD",1733166925192,0.209524,95455.0,95452.0,0.023]
["bitfinex","BTCUSD",1733166925420,0.1995,95461.0,95453.0,0.10284521]
["bitfinex","BTCUSD",1733166925637,0.209525,95454.0,95453.0,0.10284521]
["bitfinex","BTCUSD",1733166926544,0.209525,95454.0,95453.0,0.10302126]
["bitfinex","BTCUSD",1733166926759,0.209525,95454.0,95453.0,0.14040977]
["bitfinex","BTCUSD",1733166927206,0.209525,95454.0,95453.0,0.13002126]
["bitfinex","BTCUSD",1733166928088,0.409025,95454.0,95453.0,0.10702126]
["bitfinex","BTCUSD",1733166928572,0.209525,95454.0,95453.0,0.11302126]
["bitfinex","BTCUSD",1733166928791,0.409025,95454.0,95453.0,0.10702126]
["bitfinex","BTCUSD",1733166929225,0.410025,95454.0,95453.0,0.11602126]
["bitfinex","BTCUSD",1733166929671,0.210525,95454.0,95453.0,0.11602126]
["bitfinex","BTCUSD",1733166929888,0.410025,95454.0,95453.0,0.11602126]
["bitfinex","BTCUSD",1733166930776,0.210525,95454.0,95453.0,0.11602126]
["bitfinex","BTCUSD",1733166931144,0.210525,95454.0,95453.0,0.15070977]
["bitfinex","BTCUSD",1733166931679,0.210274,95454.0,95453.0,0.15070977]
["bitfinex","BTCUSD",1733166932347,0.001,95454.0,95453.0,0.15070977]
["bitfinex","BTCUSD",1733166933466,0.001,95454.0,95453.0,0.13902126]
["bitfinex","BTCUSD",1733166935982,0.001,95454.0,95453.0,0.13988576]
["bitfinex","BTCUSD",1733166936211,0.002729,95454.0,95453.0,0.13988576]
["bitfinex","BTCUSD",1733166943800,0.212254,95454.0,95453.0,0.13988576]
["bitfinex","BTCUSD",1733166944455,0.212254,95454.0,95453.0,0.11688576]
["bitfinex","BTCUSD",1733166944670,0.291554,95454.0,95453.0,0.12866072]
["bitfinex","BTCUSD",1733166948952,0.291554,95454.0,95453.0,0.11688576]
["bitfinex","BTCUSD",1733166949182,0.491054,95454.0,95453.0,0.01404055]
["bitfinex","BTCUSD",1733166950141,0.491054,95454.0,95453.0,0.01004055]
["bitfinex","BTCUSD",1733166950637,0.490054,95454.0,95453.0,0.00104055]
["bitfinex","BTCUSD",1733166950874,0.494054,95454.0,95453.0,0.00104055]
["bitfinex","BTCUSD",1733166951117,0.640054,95454.0,95453.0,0.00104055]
["bitfinex","BTCUSD",1733166951357,0.645014,95454.0,95453.0,0.00104055]
["bitfinex","BTCUSD",1733166951594,0.648014,95454.0,95453.0,0.00104055]
["bitfinex","BTCUSD",1733166952344,0.650014,95454.0,95453.0,0.00104055]
["bitfinex","BTCUSD",1733166955089,0.66756874,95454.0,95453.0,0.00104055]
["bitfinex","BTCUSD",1733166955307,0.7704002,95454.0,95453.0,0.00104055]
["bitfinex","BTCUSD",1733166955757,0.66756874,95454.0,95453.0,0.00104055]
["bitfinex","BTCUSD",1733166957632,0.51756874,95454.0,95453.0,1.10812655]
["bitfinex","BTCUSD",1733166959431,0.300514,95454.0,95453.0,1.10812655]
["bitfinex","BTCUSD",1733166959663,0.500014,95454.0,95453.0,1.21097176]
["bitfinex","BTCUSD",1733166960383,0.420714,95454.0,95453.0,1.21097176]
["bitfinex","BTCUSD",1733166962257,0.420714,95454.0,95453.0,1.31380322]
["bitfinex","BTCUSD",1733166962989,0.420714,95454.0,95453.0,1.10812655]
["bitfinex","BTCUSD",1733166963216,0.701214,95454.0,95453.0,1.10812655]
["bitfinex","BTCUSD",1733166963670,0.701214,95454.0,95453.0,1.02431455]
["bitfinex","BTCUSD",1733166963888,0.901214,95454.0,95453.0,0.96145555]
["bitfinex","BTCUSD",1733166964115,1.101214,95454.0,95453.0,0.88144976]
["bitfinex","BTCUSD",1733166964350,1.21178062,95454.0,95453.0,0.88144976]
["bitfinex","BTCUSD",1733166964825,1.21178062,95454.0,95453.0,0.87958976]
["bitfinex","BTCUSD",1733166965076,1.21178062,95454.0,95453.0,0.81673076]
["bitfinex","BTCUSD",1733166965303,1.20761878,95454.0,95453.0,0.77482476]
["bitfinex","BTCUSD",1733166965744,1.21961878,95454.0,95453.0,0.67105976]
["bitfinex","BTCUSD",1733166966182,1.21661878,95454.0,95453.0,0.67105976]
["bitfinex","BTCUSD",1733166967110,1.21661878,95454.0,95453.0,0.62915376]
["bitfinex","BTCUSD",1733166967359,1.21661878,95454.0,95453.0,0.10389476]
["bitfinex","BTCUSD",1733166967360,1.23626399,95454.0,95453.0,0.10389476]
["bitfinex","BTCUSD",1733166967599,1.20291434,95454.0,95453.0,0.02440973]
["bitfinex","BTCUSD",1733166967834,0.959066,95435.0,95434.0,4.3e-07]
["bitfinex","BTCUSD",1733166968064,1.13991338,95435.0,95434.0,4.3e-07]
["bitfinex","BTCUSD",1733166968292,1.14764854,95435.0,95434.0,4.3e-07]
["bitfinex","BTCUSD",1733166968553,1.04480333,95435.0,95434.0,4.3e-07]
["bitfinex","BTCUSD",1733166968782,1.03706817,95435.0,95434.0,4.3e-07]
["bitfinex","BTCUSD",1733166970030,1.04606817,95435.0,95434.0,0.00100043]
["bitfinex","BTCUSD",1733166971209,0.1995,95425.0,95424.0,4.3e-07]
["bitfinex","BTCUSD",1733166971457,0.1995,95425.0,95418.0,5.3e-07]
["bitfinex","BTCUSD",1733166971458,0.1995,95419.0,95418.0,5.3e-07]
["bitfinex","BTCUSD",1733166971674,1.06426568,95419.0,95418.0,5.3e-07]
["bitfinex","BTCUSD",1733166971893,1.06194621,95419.0,95418.0,5.3e-07]
["bitfinex","BTCUSD",1733166972108,1.13994838,95419.0,95418.0,5.3e-07]
["bitfinex","BTCUSD",1733166972317,1.14832241,95419.0,95418.0,5.3e-07]
["bitfinex","BTCUSD",1733166972547,1.14832241,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733166973014,0.559101,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733166973227,0.58330143,95419.0,95418.0,0.0010006]
["bitfinex","BTCUSD",1733166974566,0.58530143,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733166974782,0.59230143,95419.0,95418.0,0.0010006]
["bitfinex","BTCUSD",1733166975034,0.58330143,95419.0,95418.0,0.0010006]
["bitfinex","BTCUSD",1733166975256,0.58030143,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733166975486,0.57630143,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733166975715,0.57830143,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733166976158,0.57630143,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733166976391,0.58230143,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733166977747,0.57630143,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733166977993,0.5384265,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733166978219,0.63718695,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733166978434,0.5384265,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733166978656,0.3389265,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733166978874,0.37322607,95419.0,95418.0,0.14944581]
["bitfinex","BTCUSD",1733166979126,0.37522607,95419.0,95418.0,0.14944581]
["bitfinex","BTCUSD",1733166979564,0.37322607,95419.0,95418.0,0.14944581]
["bitfinex","BTCUSD",1733166980901,0.37122607,95419.0,95418.0,0.14944581]
["bitfinex","BTCUSD",1733166981586,0.37022607,95419.0,95418.0,0.14944581]
["bitfinex","BTCUSD",1733166981838,0.37122607,95419.0,95418.0,0.15144581]
["bitfinex","BTCUSD",1733166982059,0.37122607,95419.0,95418.0,0.25534581]
["bitfinex","BTCUSD",1733166982060,0.17172607,95419.0,95418.0,0.25534581]
["bitfinex","BTCUSD",1733166982293,0.2,95452.0,95418.0,0.25534581]
["bitfinex","BTCUSD",1733166982294,0.20954,95448.0,95421.0,0.023]
["bitfinex","BTCUSD",1733166982520,0.1995,95438.0,95428.0,0.023]
["bitfinex","BTCUSD",1733166982745,0.1995,95434.0,95433.0,0.0009802]
["bitfinex","BTCUSD",1733166982972,0.1995,95434.0,95433.0,0.10382541]
["bitfinex","BTCUSD",1733166983444,0.22200037,95434.0,95433.0,0.0009802]
["bitfinex","BTCUSD",1733166983666,0.22200037,95434.0,95428.0,0.0809]
["bitfinex","BTCUSD",1733166983667,0.209579,95429.0,95428.0,0.0809]
["bitfinex","BTCUSD",1733166983887,0.1995,95420.0,95419.0,0.0809]
["bitfinex","BTCUSD",1733166984109,0.409099,95420.0,95419.0,0.0809]
["bitfinex","BTCUSD",1733166984353,0.409099,95420.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733166984354,0.3495,95419.0,95418.0,0.0008654]
["bitfinex","BTCUSD",1733166984570,0.3521216,95419.0,95418.0,0.0088654]
["bitfinex","BTCUSD",1733166984789,0.3531216,95419.0,95418.0,0.0088654]
["bitfinex","BTCUSD",1733166985006,0.3521216,95419.0,95418.0,0.0088654]
["bitfinex","BTCUSD",1733166985259,0.36966604,95419.0,95418.0,0.0088654]
["bitfinex","BTCUSD",1733166985485,0.36866604,95419.0,95418.0,0.0008654]
["bitfinex","BTCUSD",1733166985706,0.44805164,95419.0,95418.0,0.0008654]
["bitfinex","BTCUSD",1733166985924,0.37366604,95419.0,95418.0,0.0008654]
["bitfinex","BTCUSD",1733166986572,0.0067296,95419.0,95418.0,0.22871061]
["bitfinex","BTCUSD",1733166986810,0.2061216,95419.0,95418.0,0.22871061]
["bitfinex","BTCUSD",1733166987026,0.0067296,95419.0,95418.0,0.22871061]
["bitfinex","BTCUSD",1733166987247,0.0017296,95419.0,95418.0,0.25158167]
["bitfinex","BTCUSD",1733166987463,0.0017296,95419.0,95418.0,0.27458167]
["bitfinex","BTCUSD",1733166987464,0.0067296,95419.0,95418.0,0.27458167]
["bitfinex","BTCUSD",1733166987678,0.0087296,95419.0,95418.0,0.27458167]
["bitfinex","BTCUSD",1733166987884,0.0037296,95419.0,95418.0,0.25269841]
["bitfinex","BTCUSD",1733166988095,0.0047296,95419.0,95418.0,0.25269841]
["bitfinex","BTCUSD",1733166988542,0.0017296,95419.0,95418.0,0.25569841]
["bitfinex","BTCUSD",1733166988973,0.0017296,95419.0,95418.0,0.25269841]
["bitfinex","BTCUSD",1733166989185,0.0027296,95419.0,95418.0,0.25669841]
["bitfinex","BTCUSD",1733166989464,0.0027296,95419.0,95418.0,0.28236825]
["bitfinex","BTCUSD",1733166990526,0.0027296,95419.0,95418.0,0.27836825]
["bitfinex","BTCUSD",1733166990767,0.0027296,95419.0,95418.0,0.28236825]
["bitfinex","BTCUSD",1733166990980,0.0017296,95419.0,95418.0,0.28236825]
["bitfinex","BTCUSD",1733166991193,0.0017296,95419.0,95418.0,0.27836825]
["bitfinex","BTCUSD",1733166991410,0.0027296,95419.0,95418.0,0.27936825]
["bitfinex","BTCUSD",1733166991627,0.0017296,95419.0,95418.0,0.28236825]
["bitfinex","BTCUSD",1733166991840,0.0027296,95419.0,95418.0,0.28336825]
["bitfinex","BTCUSD",1733166992081,0.0027296,95419.0,95418.0,0.27936825]
["bitfinex","BTCUSD",1733166992307,0.0037296,95419.0,95418.0,0.28536825]
["bitfinex","BTCUSD",1733166992519,0.0037296,95419.0,95418.0,0.28436825]
["bitfinex","BTCUSD",1733166992520,0.0027296,95419.0,95418.0,0.28436825]
["bitfinex","BTCUSD",1733166992960,0.0037296,95419.0,95418.0,0.28536825]
["bitfinex","BTCUSD",1733166993441,0.0037296,95419.0,95418.0,0.25969841]
["bitfinex","BTCUSD",1733166993660,0.0027296,95419.0,95418.0,0.25369841]
["bitfinex","BTCUSD",1733166993879,0.0027296,95419.0,95418.0,0.25769841]
["bitfinex","BTCUSD",1733166994324,0.0028,95482.0,95418.0,0.12869841]
["bitfinex","BTCUSD",1733166994554,0.12329527,95486.0,95439.0,0.0793]
["bitfinex","BTCUSD",1733166994555,0.209535,95449.0,95439.0,0.0793]
["bitfinex","BTCUSD",1733166994801,0.209535,95449.0,95442.0,0.023]
["bitfinex","BTCUSD",1733166994802,0.199392,95446.0,95442.0,0.023]
["bitfinex","BTCUSD",1733166995052,0.209518,95457.0,95445.0,0.1266]
["bitfinex","BTCUSD",1733166995282,0.199392,95456.0,95447.0,0.0793]
["bitfinex","BTCUSD",1733166995501,0.199392,95456.0,95448.0,0.12584521]
["bitfinex","BTCUSD",1733166995502,0.216216,95454.0,95448.0,0.12584521]
["bitfinex","BTCUSD",1733166995730,0.425743,95454.0,95448.0,0.12584521]
["bitfinex","BTCUSD",1733166995961,0.209535,95449.0,95448.0,0.12584521]
["bitfinex","BTCUSD",1733166996214,0.209535,95449.0,95448.0,0.15570973]
["bitfinex","BTCUSD",1733166996681,0.21012135,95449.0,95448.0,0.15570973]
["bitfinex","BTCUSD",1733166997421,0.21012135,95449.0,95447.0,0.0793]
["bitfinex","BTCUSD",1733166997422,0.199392,95448.0,95447.0,0.0793]
["bitfinex","BTCUSD",1733166997893,0.21012135,95449.0,95448.0,0.004]
["bitfinex","BTCUSD",1733166998109,0.21012135,95449.0,95448.0,0.10684521]
["bitfinex","BTCUSD",1733166998337,0.21012135,95449.0,95448.0,0.10284521]
["bitfinex","BTCUSD",1733166998574,0.21112135,95449.0,95448.0,0.12584521]
["bitfinex","BTCUSD",1733166998819,0.21112135,95449.0,95448.0,0.15108973]
["bitfinex","BTCUSD",1733166999253,0.41051335,95449.0,95448.0,0.10284521]
["bitfinex","BTCUSD",1733166999939,0.21012135,95449.0,95448.0,0.10284521]
["bitfinex","BTCUSD",1733167000384,0.21012135,95449.0,95448.0,0.12584521]
["bitfinex","BTCUSD",1733167001015,0.21012135,95449.0,95448.0,0.20204521]
["bitfinex","BTCUSD",1733167001243,0.21012135,95449.0,95448.0,0.20404521]
["bitfinex","BTCUSD",1733167001458,0.00058635,95449.0,95448.0,0.2272784]
["bitfinex","BTCUSD",1733167001900,0.00158635,95449.0,95448.0,0.2272784]
["bitfinex","BTCUSD",1733167002119,0.00058635,95449.0,95448.0,0.2272784]
["bitfinex","BTCUSD",1733167002337,0.00058635,95449.0,95448.0,0.2322784]
["bitfinex","BTCUSD",1733167002768,0.00058635,95449.0,95448.0,0.2272784]
["bitfinex","BTCUSD",1733167002986,0.00058635,95449.0,95448.0,0.2322784]
["bitfinex","BTCUSD",1733167003197,0.00058635,95449.0,95448.0,0.2352784]
["bitfinex","BTCUSD",1733167003871,0.00058635,95449.0,95448.0,0.2811784]
["bitfinex","BTCUSD",1733167004093,0.00058635,95449.0,95448.0,0.2851784]
["bitfinex","BTCUSD",1733167007581,0.00231595,95449.0,95448.0,0.2851784]
["bitfinex","BTCUSD",1733167008844,0.00231595,95449.0,95448.0,0.28450315]
["bitfinex","BTCUSD",1733167011603,0.00231595,95449.0,95448.0,0.23626996]
["bitfinex","BTCUSD",1733167011819,0.20402613,95449.0,95448.0,0.11116996]
["bitfinex","BTCUSD",1733167012024,0.00231595,95449.0,95448.0,0.11116996]
["bitfinex","BTCUSD",1733167012235,0.20170795,95449.0,95448.0,0.11116996]
["bitfinex","BTCUSD",1733167012878,0.00231595,95449.0,95448.0,0.10616996]
["bitfinex","BTCUSD",1733167013099,0.00231595,95449.0,95448.0,0.10216996]
["bitfinex","BTCUSD",1733167013316,0.20170795,95449.0,95448.0,0.10416996]
["bitfinex","BTCUSD",1733167013783,0.20170795,95449.0,95448.0,0.10216996]
["bitfinex","BTCUSD",1733167014694,0.20170795,95449.0,95448.0,0.10316996]
["bitfinex","BTCUSD",1733167014912,0.20170795,95449.0,95448.0,0.10216996]
["bitfinex","BTCUSD",1733167015128,0.20170795,95449.0,95448.0,0.10416996]
["bitfinex","BTCUSD",1733167015782,0.20170795,95449.0,95448.0,0.10716996]
["bitfinex","BTCUSD",1733167016621,0.21910314,95449.0,95448.0,0.10516996]
["bitfinex","BTCUSD",1733167016829,0.21910314,95449.0,95448.0,0.003]
["bitfinex","BTCUSD",1733167016830,0.30303324,95449.0,95448.0,0.003]
["bitfinex","BTCUSD",1733167017034,0.30303324,95449.0,95448.0,0.004]
["bitfinex","BTCUSD",1733167017246,0.30303324,95449.0,95448.0,0.001]
["bitfinex","BTCUSD",1733167017911,0.21910314,95449.0,95448.0,0.002]
["bitfinex","BTCUSD",1733167018123,0.21910314,95449.0,95448.0,0.001]
["bitfinex","BTCUSD",1733167018755,0.209571,95433.0,95432.0,0.1039]
["bitfinex","BTCUSD",1733167018963,0.209571,95433.0,95432.0,0.20674521]
["bitfinex","BTCUSD",1733167019815,0.20901573,95433.0,95432.0,0.20674521]
["bitfinex","BTCUSD",1733167020046,0.40840773,95433.0,95432.0,0.18774521]
["bitfinex","BTCUSD",1733167020243,0.40840773,95433.0,95432.0,0.004]
["bitfinex","BTCUSD",1733167020462,0.6411613,95433.0,95432.0,0.004]
["bitfinex","BTCUSD",1733167020684,0.65965778,95433.0,95432.0,0.012]
["bitfinex","BTCUSD",1733167021123,0.558991,95420.0,95419.0,0.0008648]
["bitfinex","BTCUSD",1733167021331,0.558991,95420.0,95419.0,8e-07]
["bitfinex","BTCUSD",1733167021332,0.635849,95420.0,95419.0,8e-07]
["bitfinex","BTCUSD",1733167021822,0.635849,95420.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733167021823,0.749392,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733167022662,0.549392,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733167022873,0.749392,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733167023083,0.752392,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733167023551,0.79132414,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733167024449,0.79832414,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733167027453,0.78061406,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733167029129,0.759392,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733167030615,0.77647541,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733167031287,0.87932062,95419.0,95418.0,6e-07]
["bitfinex","BTCUSD",1733167031501,0.759031,95402.0,95394.0,0.0009991]
["bitfinex","BTCUSD",1733167031712,0.86186246,95402.0,95401.0,0.00094423]
["bitfinex","BTCUSD",1733167032185,0.559031,95402.0,95401.0,0.00094423]
["bitfinex","BTCUSD",1733167033924,0.59069632,95402.0,95401.0,0.00094423]
["bitfinex","BTCUSD",1733167034349,0.77669632,95402.0,95401.0,0.00094423]
["bitfinex","BTCUSD",1733167034628,0.78569632,95402.0,95401.0,2.3e-07]
["bitfinex","BTCUSD",1733167034842,0.98169632,95402.0,95401.0,2.3e-07]
["bitfinex","BTCUSD",1733167035095,1.08852778,95402.0,95401.0,2.3e-07]
["bitfinex","BTCUSD",1733167035327,1.07952778,95402.0,95401.0,2.3e-07]
["bitfinex","BTCUSD",1733167035575,1.08452778,95402.0,95401.0,2.3e-07]
["bitfinex","BTCUSD",1733167035856,0.349392,95380.0,95379.0,0.0009839]
["bitfinex","BTCUSD",1733167036111,0.349392,95380.0,95371.0,0.0468]
["bitfinex","BTCUSD",1733167036112,0.199392,95376.0,95371.0,0.0468]
["bitfinex","BTCUSD",1733167036351,0.199392,95376.0,95375.0,0.0009223]
["bitfinex","BTCUSD",1733167036352,0.61731608,95376.0,95375.0,0.0009223]
["bitfinex","BTCUSD",1733167036619,0.6149959,95376.0,95375.0,0.0009223]
["bitfinex","BTCUSD",1733167037824,0.6199959,95376.0,95375.0,0.0009223]
["bitfinex","BTCUSD",1733167038056,0.6219959,95376.0,95375.0,0.0009223]
["bitfinex","BTCUSD",1733167038297,0.8219959,95376.0,95375.0,3e-07]
["bitfinex","BTCUSD",1733167038769,1.14232022,95376.0,95375.0,3e-07]
["bitfinex","BTCUSD",1733167039013,1.14232022,95376.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167039014,0.399392,95358.0,95350.0,8e-07]
["bitfinex","BTCUSD",1733167039265,0.559169,95339.0,95331.0,0.0451]
["bitfinex","BTCUSD",1733167039492,0.559169,95339.0,95338.0,4e-07]
["bitfinex","BTCUSD",1733167039797,0.57080421,95339.0,95338.0,6.4e-07]
["bitfinex","BTCUSD",1733167040039,0.359808,95325.0,95324.0,0.05641354]
["bitfinex","BTCUSD",1733167040296,0.4092,95325.0,95324.0,0.15925875]
["bitfinex","BTCUSD",1733167040582,0.209808,95325.0,95324.0,0.15943503]
["bitfinex","BTCUSD",1733167040811,0.41152123,95325.0,95324.0,0.05658982]
["bitfinex","BTCUSD",1733167041250,0.4092,95325.0,95324.0,0.05658982]
["bitfinex","BTCUSD",1733167041480,0.4122,95325.0,95324.0,0.15943503]
["bitfinex","BTCUSD",1733167041731,0.4102,95325.0,95324.0,0.00017628]
["bitfinex","BTCUSD",1733167042804,0.4102,95325.0,95324.0,0.00104078]
["bitfinex","BTCUSD",1733167043041,0.4132,95325.0,95324.0,0.00104078]
["bitfinex","BTCUSD",1733167043302,0.4102,95325.0,95324.0,0.11224303]
["bitfinex","BTCUSD",1733167043549,0.4102,95325.0,95324.0,0.10388599]
["bitfinex","BTCUSD",1733167043550,0.4092,95325.0,95324.0,0.10388599]
["bitfinex","BTCUSD",1733167043781,0.4122,95325.0,95324.0,0.10388599]
["bitfinex","BTCUSD",1733167044565,0.4102,95325.0,95324.0,0.10388599]
["bitfinex","BTCUSD",1733167044885,0.4122,95325.0,95324.0,0.10388599]
["bitfinex","BTCUSD",1733167045093,0.4092,95325.0,95324.0,0.10388599]
["bitfinex","BTCUSD",1733167045830,0.4092,95325.0,95323.0,0.0816648]
["bitfinex","BTCUSD",1733167046088,0.20171317,95324.0,95323.0,0.0816648]
["bitfinex","BTCUSD",1733167047290,0.20171317,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167047610,0.20571317,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167047852,0.20271317,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167048101,0.20171317,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167048355,0.20471317,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167048660,0.20571317,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167049382,0.20271317,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167049633,0.20571317,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167050100,0.28824315,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167050361,0.28592198,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167050585,0.28292198,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167050807,0.202392,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167051027,0.35471329,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167051260,0.199392,95324.0,95323.0,0.10371001]
["bitfinex","BTCUSD",1733167051493,0.001,95324.0,95323.0,0.25571001]
["bitfinex","BTCUSD",1733167051928,0.001,95324.0,95323.0,0.23271001]
["bitfinex","BTCUSD",1733167052144,0.001,95324.0,95323.0,0.25606749]
["bitfinex","BTCUSD",1733167052369,0.001,95324.0,95323.0,0.25704839]
["bitfinex","BTCUSD",1733167052588,0.004,95324.0,95323.0,0.25704839]
["bitfinex","BTCUSD",1733167052817,0.003,95324.0,95323.0,0.23369091]
["bitfinex","BTCUSD",1733167053070,0.005,95324.0,95323.0,0.23369091]
["bitfinex","BTCUSD",1733167053315,0.35371305,95324.0,95323.0,0.0018457]
["bitfinex","BTCUSD",1733167053533,0.349392,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167053775,0.349392,95324.0,95323.0,0.0058648]
["bitfinex","BTCUSD",1733167053995,0.47075122,95324.0,95323.0,0.0068648]
["bitfinex","BTCUSD",1733167054215,0.46975122,95324.0,95323.0,0.0058648]
["bitfinex","BTCUSD",1733167054455,0.36691976,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167054693,0.37391976,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167055176,0.206392,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167055393,0.20871328,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167055604,0.20371328,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167055829,0.20171328,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167056050,0.28504327,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167056309,0.28472199,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167056525,0.28972199,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167056767,0.28272199,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167057009,0.28772199,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167057236,0.28372199,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167057474,0.43272199,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167057718,0.43772199,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167057957,0.43972199,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167058960,0.356392,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167059200,0.351392,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167059667,0.353392,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167059898,0.350392,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167060365,0.355392,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167060606,0.37384613,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167060863,0.47667759,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167061114,0.37384613,95324.0,95323.0,0.0008648]
["bitfinex","BTCUSD",1733167063765,0.37384613,95324.0,95322.0,0.0008648]
["bitfinex","BTCUSD",1733167063766,0.559204,95323.0,95322.0,6e-07]
["bitfinex","BTCUSD",1733167064040,0.86978437,95323.0,95322.0,6e-07]
["bitfinex","BTCUSD",1733167064985,0.86204921,95323.0,95322.0,6e-07]
["bitfinex","BTCUSD",1733167065220,0.96488067,95323.0,95322.0,6e-07]
["bitfinex","BTCUSD",1733167065462,0.97261583,95323.0,95322.0,6e-07]
["bitfinex","BTCUSD",1733167065697,0.97261583,95323.0,95315.0,6e-07]
["bitfinex","BTCUSD",1733167065698,0.75922,95316.0,95315.0,6e-07]
["bitfinex","BTCUSD",1733167065923,0.86206521,95316.0,95315.0,6e-07]
["bitfinex","BTCUSD",1733167066363,0.549392,95314.0,95300.0,0.0483]
["bitfinex","BTCUSD",1733167066610,0.62739417,95314.0,95300.0,0.0483]
["bitfinex","BTCUSD",1733167068891,0.20985,95306.0,95295.0,0.0009932]
["bitfinex","BTCUSD",1733167069113,0.76156407,95306.0,95295.0,0.0009932]
["bitfinex","BTCUSD",1733167069368,0.759242,95306.0,95285.0,0.0766]
["bitfinex","BTCUSD",1733167069807,0.559242,95306.0,95285.0,0.0766]
["bitfinex","BTCUSD",1733167070043,0.66207346,95306.0,95285.0,0.0766]
["bitfinex","BTCUSD",1733167070258,0.86707346,95306.0,95285.0,0.0766]
["bitfinex","BTCUSD",1733167070961,0.86707346,95306.0,95305.0,8e-07]
["bitfinex","BTCUSD",1733167070962,1.16991867,95306.0,95305.0,8e-07]
["bitfinex","BTCUSD",1733167071632,1.16491867,95306.0,95305.0,8e-07]
["bitfinex","BTCUSD",1733167071886,1.17291867,95306.0,95305.0,8e-07]
["bitfinex","BTCUSD",1733167072121,1.16591867,95306.0,95305.0,8e-07]
["bitfinex","BTCUSD",1733167072559,1.16991867,95306.0,95305.0,8e-07]
["bitfinex","BTCUSD",1733167072779,1.16491867,95306.0,95305.0,8e-07]
["bitfinex","BTCUSD",1733167073005,1.17291867,95306.0,95305.0,8e-07]
["bitfinex","BTCUSD",1733167073251,1.16991867,95306.0,95305.0,8e-07]
["bitfinex","BTCUSD",1733167073691,0.199392,95291.0,95285.0,0.0766]
["bitfinex","BTCUSD",1733167073896,0.559275,95291.0,95285.0,0.0766]
["bitfinex","BTCUSD",1733167074066,0.5992142,95291.0,95285.0,0.0766]
["bitfinex","BTCUSD",1733167074502,0.559275,95291.0,95285.0,0.0766]
["bitfinex","BTCUSD",1733167074876,0.559275,95291.0,95290.0,0.0048481]
["bitfinex","BTCUSD",1733167075708,0.563275,95291.0,95290.0,0.0048481]
["bitfinex","BTCUSD",1733167076146,0.565275,95291.0,95290.0,0.0048481]
["bitfinex","BTCUSD",1733167077841,0.565275,95291.0,95290.0,0.0057135]
["bitfinex","BTCUSD",1733167078316,0.64327717,95291.0,95290.0,0.0057135]
["bitfinex","BTCUSD",1733167078530,0.66114048,95291.0,95290.0,0.0057135]
["bitfinex","BTCUSD",1733167080640,0.58313831,95291.0,95290.0,0.0057135]
["bitfinex","BTCUSD",1733167081125,0.565275,95291.0,95290.0,0.0057135]
["bitfinex","BTCUSD",1733167081368,0.415275,95291.0,95290.0,0.1260135]
["bitfinex","BTCUSD",1733167081823,0.411275,95291.0,95290.0,0.1260135]
["bitfinex","BTCUSD",1733167082276,0.412275,95291.0,95290.0,0.1260135]
["bitfinex","BTCUSD",1733167082524,0.411275,95291.0,95290.0,0.1260135]
["bitfinex","BTCUSD",1733167082790,0.561275,95291.0,95290.0,0.1260135]
["bitfinex","BTCUSD",1733167083033,0.561275,95291.0,95290.0,0.0808135]
["bitfinex","BTCUSD",1733167083429,0.559275,95291.0,95290.0,0.0808135]
["bitfinex","BTCUSD",1733167083686,0.559275,95291.0,95290.0,0.0818135]
["bitfinex","BTCUSD",1733167084187,0.559275,95291.0,95290.0,0.0808135]
["bitfinex","BTCUSD",1733167084448,0.559275,95291.0,95290.0,0.1286135]
["bitfinex","BTCUSD",1733167084928,0.562275,95291.0,95290.0,0.1286135]
["bitfinex","BTCUSD",1733167085175,0.559275,95291.0,95290.0,0.1286135]
["bitfinex","BTCUSD",1733167085439,0.562275,95291.0,95290.0,0.1286135]
["bitfinex","BTCUSD",1733167085666,0.559275,95291.0,95290.0,0.1286135]
["bitfinex","BTCUSD",1733167086213,0.001,95291.0,95290.0,0.23145871]
["bitfinex","BTCUSD",1733167086448,0.001,95291.0,95290.0,0.26732006]
["bitfinex","BTCUSD",1733167086680,0.199392,95306.0,95296.0,0.1272]
["bitfinex","BTCUSD",1733167086933,0.199392,95306.0,95302.0,0.0009874]
["bitfinex","BTCUSD",1733167087178,0.209852,95305.0,95303.0,0.15244521]
["bitfinex","BTCUSD",1733167087407,0.209852,95305.0,95304.0,0.0776]
["bitfinex","BTCUSD",1733167087644,0.209852,95305.0,95304.0,0.18044521]
["bitfinex","BTCUSD",1733167088102,0.41156557,95305.0,95304.0,0.0776]
["bitfinex","BTCUSD",1733167088333,0.4921376,95305.0,95304.0,0.0776]
["bitfinex","BTCUSD",1733167088556,0.409244,95305.0,95304.0,0.0776]
["bitfinex","BTCUSD",1733167089212,0.409241,95307.0,95304.0,0.0776]
["bitfinex","BTCUSD",1733167089431,0.199392,95306.0,95305.0,0.10284521]
["bitfinex","BTCUSD",1733167089659,0.199392,95306.0,95304.0,0.0776]
["bitfinex","BTCUSD",1733167089660,0.410975,95305.0,95304.0,0.0776]
["bitfinex","BTCUSD",1733167091299,0.412975,95305.0,95304.0,0.0776]
["bitfinex","BTCUSD",1733167091520,0.410975,95305.0,95304.0,0.0776]
["bitfinex","BTCUSD",1733167091957,0.412975,95305.0,95304.0,0.0776]
["bitfinex","BTCUSD",1733167092184,0.411975,95305.0,95304.0,0.0776]
["bitfinex","BTCUSD",1733167092692,0.410975,95305.0,95304.0,0.0776]
["bitfinex","BTCUSD",1733167092924,0.410975,95305.0,95304.0,0.0796]
["bitfinex","BTCUSD",1733167093146,0.410975,95305.0,95304.0,0.0816]
["bitfinex","BTCUSD",1733167094250,0.410975,95305.0,95304.0,0.0796]
["bitfinex","BTCUSD",1733167094675,0.560975,95305.0,95304.0,0.003]
["bitfinex","BTCUSD",1733167094915,0.209867,95298.0,95297.0,0.00098]
["bitfinex","BTCUSD",1733167095144,0.15,95297.0,95294.0,0.1309]
["bitfinex","BTCUSD",1733167095361,0.359871,95297.0,95294.0,0.1309]
["bitfinex","BTCUSD",1733167095574,0.569742,95297.0,95294.0,0.1309]
["bitfinex","BTCUSD",1733167096012,0.409266,95295.0,95294.0,0.1309]
["bitfinex","BTCUSD",1733167096902,0.409266,95295.0,95294.0,0.1329]
["bitfinex","BTCUSD",1733167097127,0.209874,95295.0,95294.0,0.24940656]
["bitfinex","BTCUSD",1733167097359,0.209874,95295.0,95294.0,0.23674521]
["bitfinex","BTCUSD",1733167097595,0.209874,95295.0,95294.0,0.23574521]
["bitfinex","BTCUSD",1733167098700,0.209874,95295.0,95294.0,0.23374521]
["bitfinex","BTCUSD",1733167099077,0.209874,95295.0,95294.0,0.23474521]
["bitfinex","BTCUSD",1733167099176,0.209874,95295.0,95294.0,0.23574521]
["bitfinex","BTCUSD",1733167099417,0.209874,95295.0,95294.0,0.23474521]
["bitfinex","BTCUSD",1733167099648,0.209874,95295.0,95294.0,0.26079108]
["bitfinex","BTCUSD",1733167099874,0.209871,95297.0,95294.0,0.26079108]
["bitfinex","BTCUSD",1733167099875,0.209871,95297.0,95295.0,0.1218]
["bitfinex","BTCUSD",1733167100096,0.209871,95297.0,95296.0,0.17884521]
["bitfinex","BTCUSD",1733167100540,0.209865,95300.0,95297.0,0.0458]
["bitfinex","BTCUSD",1733167100768,0.209865,95300.0,95298.0,0.17884521]
["bitfinex","BTCUSD",1733167101983,0.001731,95305.0,95299.0,0.1218]
["bitfinex","BTCUSD",1733167102179,0.199392,95302.0,95300.0,0.10284521]
["bitfinex","BTCUSD",1733167102379,0.20986,95302.0,95300.0,0.10284521]
["bitfinex","BTCUSD",1733167104381,0.209854,95304.0,95300.0,0.10284521]
["bitfinex","BTCUSD",1733167104598,0.209861,95301.0,95300.0,0.10284521]
["bitfinex","BTCUSD",1733167104801,0.209861,95301.0,95300.0,0.1254089]
["bitfinex","BTCUSD",1733167105896,0.209861,95301.0,95300.0,0.1264089]
["bitfinex","BTCUSD",1733167106310,0.209854,95304.0,95300.0,0.10384521]
["bitfinex","BTCUSD",1733167106517,0.001731,95305.0,95302.0,0.0464]
["bitfinex","BTCUSD",1733167106814,0.001731,95305.0,95304.0,0.124]
["bitfinex","BTCUSD",1733167107045,0.001731,95305.0,95304.0,0.22684521]
["bitfinex","BTCUSD",1733167109144,0.001731,95305.0,95304.0,0.22784521]
["bitfinex","BTCUSD",1733167109344,0.001731,95305.0,95304.0,0.25062973]
["bitfinex","BTCUSD",1733167109763,0.209838,95312.0,95305.0,0.1274]
["bitfinex","BTCUSD",1733167109983,0.199392,95333.0,95314.0,0.337232]
["bitfinex","BTCUSD",1733167110192,0.209784,95336.0,95315.0,0.1504]
["bitfinex","BTCUSD",1733167110406,0.199392,95337.0,95318.0,0.10284521]
["bitfinex","BTCUSD",1733167110624,0.209786,95335.0,95321.0,0.209816]
["bitfinex","BTCUSD",1733167110844,0.199392,95342.0,95323.0,0.13]
["bitfinex","BTCUSD",1733167111072,0.209778,95339.0,95323.0,0.46565721]
["bitfinex","BTCUSD",1733167111296,0.209786,95336.0,95323.0,0.46565721]
["bitfinex","BTCUSD",1733167111500,0.0027306,95324.0,95323.0,0.46565721]
["bitfinex","BTCUSD",1733167111966,0.00290623,95324.0,95323.0,0.46565721]
["bitfinex","BTCUSD",1733167112178,0.00390623,95324.0,95323.0,0.56454644]
["bitfinex","BTCUSD",1733167112389,0.00290623,95324.0,95323.0,0.56454644]
["bitfinex","BTCUSD",1733167112595,0.00390623,95324.0,95323.0,0.56554644]
["bitfinex","BTCUSD",1733167114993,0.00390623,95324.0,95323.0,0.56654104]
["bitfinex","BTCUSD",1733167118302,0.00390623,95324.0,95323.0,0.35672904]
["bitfinex","BTCUSD",1733167118523,0.20329823,95324.0,95323.0,0.0079946]
["bitfinex","BTCUSD",1733167118744,0.20329823,95324.0,95323.0,0.007]
["bitfinex","BTCUSD",1733167118745,0.20561945,95324.0,95323.0,0.007]
["bitfinex","BTCUSD",1733167118960,0.35561945,95324.0,95323.0,0.007]
["bitfinex","BTCUSD",1733167119182,0.35329823,95324.0,95323.0,0.007]
["bitfinex","BTCUSD",1733167120271,0.209848,95307.0,95306.0,0.0009968]
["bitfinex","BTCUSD",1733167120493,0.209848,95307.0,95306.0,0.10384201]
["bitfinex","BTCUSD",1733167121374,0.209848,95307.0,95306.0,0.10684201]
["bitfinex","BTCUSD",1733167121835,0.209844,95309.0,95306.0,0.10684201]
["bitfinex","BTCUSD",1733167122123,0.199392,95315.0,95307.0,0.10284521]
["bitfinex","BTCUSD",1733167122326,0.209837,95312.0,95307.0,0.10284521]
["bitfinex","BTCUSD",1733167122544,0.209845,95308.0,95307.0,0.10284521]
["bitfinex","BTCUSD",1733167124465,0.209845,95308.0,95307.0,0.10584521]
["bitfinex","BTCUSD",1733167124714,0.209845,95308.0,95307.0,0.10771061]
["bitfinex","BTCUSD",1733167125383,0.409237,95308.0,95307.0,0.10771061]
["bitfinex","BTCUSD",1733167125819,0.409237,95308.0,95307.0,0.0048654]
["bitfinex","BTCUSD",1733167126489,0.6211444,95308.0,95307.0,0.0048654]
["bitfinex","BTCUSD",1733167126713,0.559237,95308.0,95307.0,0.0018654]
["bitfinex","BTCUSD",1733167126921,0.559237,95308.0,95307.0,0.0038654]
["bitfinex","BTCUSD",1733167127370,0.559237,95308.0,95307.0,0.0018654]
["bitfinex","BTCUSD",1733167127596,0.559237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167127811,0.561237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167128027,0.561237,95308.0,95307.0,0.0018654]
["bitfinex","BTCUSD",1733167128261,0.559237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167128480,0.566237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167128965,0.561237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167129182,0.566237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167129398,0.561237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167129836,0.559237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167130066,0.561237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167131134,0.559237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167131356,0.560237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167131567,0.563237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167131783,0.560237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167132215,0.563237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167132423,0.560237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167132844,0.562237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167134100,0.563237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167134524,0.560237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167134735,0.64303085,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167134961,0.63903085,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167135174,0.560237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167135380,0.563237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167136935,0.86608221,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167137399,0.86508221,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167137685,0.86208221,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167137897,0.97591367,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167138754,0.561237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167138976,0.568237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167139194,0.572237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167139850,0.568237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167140070,0.222845,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167140310,0.422237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167140531,0.418237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167140744,0.409237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167140962,0.422237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167141188,0.413237,95308.0,95307.0,0.0008654]
["bitfinex","BTCUSD",1733167141621,0.413237,95308.0,95307.0,0.0461654]
["bitfinex","BTCUSD",1733167141622,0.422237,95308.0,95307.0,0.0461654]
["bitfinex","BTCUSD",1733167141838,0.004,95308.0,95307.0,0.14901061]
["bitfinex","BTCUSD",1733167142060,0.0017308,95315.0,95307.0,0.24031167]
["bitfinex","BTCUSD",1733167142282,0.007,95308.0,95307.0,0.13746646]
["bitfinex","BTCUSD",1733167142506,0.002,95308.0,95307.0,0.24031167]
["bitfinex","BTCUSD",1733167142977,0.0017308,95315.0,95309.0,0.209842]
["bitfinex","BTCUSD",1733167143195,0.0017308,95315.0,95307.0,0.16391167]
["bitfinex","BTCUSD",1733167143196,0.0027308,95315.0,95311.0,0.232839]
["bitfinex","BTCUSD",1733167143419,0.0027308,95315.0,95313.0,0.0805]
["bitfinex","BTCUSD",1733167143642,0.0017308,95315.0,95314.0,0.10284521]
["bitfinex","BTCUSD",1733167143851,0.199392,95337.0,95314.0,0.10284521]
["bitfinex","BTCUSD",1733167144139,0.209776,95340.0,95324.0,0.023]
["bitfinex","BTCUSD",1733167144375,0.209776,95340.0,95323.0,0.23054521]
["bitfinex","BTCUSD",1733167144376,0.209776,95340.0,95327.0,0.023]
["bitfinex","BTCUSD",1733167144592,0.209776,95340.0,95329.0,0.209799]
["bitfinex","BTCUSD",1733167144807,0.209764,95345.0,95330.0,0.10284521]
["bitfinex","BTCUSD",1733167145022,0.209781,95338.0,95330.0,0.10284521]
["bitfinex","BTCUSD",1733167145676,0.209776,95340.0,95330.0,0.10284521]
["bitfinex","BTCUSD",1733167145888,0.209777,95339.0,95331.0,0.03840485]
["bitfinex","BTCUSD",1733167146095,0.209768,95343.0,95332.0,0.10284521]
["bitfinex","BTCUSD",1733167146946,0.409148,95349.0,95335.0,0.000988]
["bitfinex","BTCUSD",1733167147152,0.199392,95346.0,95336.0,0.10284521]
["bitfinex","BTCUSD",1733167147832,0.00232059,95352.0,95337.0,0.1264]
["bitfinex","BTCUSD",1733167148032,0.199392,95355.0,95337.0,0.1264]
["bitfinex","BTCUSD",1733167148033,0.199392,95360.0,95343.0,0.209767]
["bitfinex","BTCUSD",1733167148255,0.199392,95360.0,95345.0,0.209764]
["bitfinex","BTCUSD",1733167148469,0.001,95346.0,95345.0,0.209764]
["bitfinex","BTCUSD",1733167148681,0.209735,95359.0,95345.0,0.209764]
["bitfinex","BTCUSD",1733167148682,0.209735,95359.0,95345.0,0.31260921]
["bitfinex","BTCUSD",1733167148899,0.004,95352.0,95346.0,0.10284521]
["bitfinex","BTCUSD",1733167150027,0.004,95352.0,95347.0,0.20976]
["bitfinex","BTCUSD",1733167150256,0.209721,95365.0,95350.0,0.0461]
["bitfinex","BTCUSD",1733167150492,0.00017618,95359.0,95352.0,0.209749]
["bitfinex","BTCUSD",1733167150722,0.00017618,95359.0,95357.0,0.0764]
["bitfinex","BTCUSD",1733167150948,0.00017618,95359.0,95358.0,0.35868021]
["bitfinex","BTCUSD",1733167151377,0.00017618,95359.0,95358.0,0.38168021]
["bitfinex","BTCUSD",1733167151605,0.00017618,95359.0,95358.0,0.56115803]
["bitfinex","BTCUSD",1733167152095,0.00017618,95359.0,95358.0,0.56215413]
["bitfinex","BTCUSD",1733167152311,0.199392,95392.0,95367.0,0.023]
["bitfinex","BTCUSD",1733167152531,0.40923015,95392.0,95379.0,0.0486]
["bitfinex","BTCUSD",1733167152738,0.40923015,95392.0,95380.0,0.10284521]
["bitfinex","BTCUSD",1733167152960,0.209663,95391.0,95381.0,0.03611362]
["bitfinex","BTCUSD",1733167153172,0.419327,95391.0,95382.0,0.10284521]
["bitfinex","BTCUSD",1733167153405,0.209663,95391.0,95382.0,0.10284521]
["bitfinex","BTCUSD",1733167153617,0.209674,95387.0,95382.0,0.10284521]
["bitfinex","BTCUSD",1733167153818,0.419348,95387.0,95382.0,0.10284521]
["bitfinex","BTCUSD",1733167154028,0.199392,95384.0,95382.0,0.10284521]
["bitfinex","BTCUSD",1733167154246,0.2097,95374.0,95373.0,0.0793]
["bitfinex","BTCUSD",1733167154468,0.2097,95374.0,95373.0,0.19461521]
["bitfinex","BTCUSD",1733167154926,0.209716,95367.0,95366.0,0.0454]
["bitfinex","BTCUSD",1733167155148,0.209716,95367.0,95366.0,0.14824521]
["bitfinex","BTCUSD",1733167155389,0.209716,95367.0,95366.0,0.10284521]
["bitfinex","BTCUSD",1733167155617,0.209716,95367.0,95353.0,0.0453]
["bitfinex","BTCUSD",1733167155618,0.209744,95354.0,95353.0,0.0453]
["bitfinex","BTCUSD",1733167155836,0.209744,95354.0,95353.0,0.14814521]
["bitfinex","BTCUSD",1733167156057,0.209736,95358.0,95353.0,0.17111973]
["bitfinex","BTCUSD",1733167156285,0.209724,95363.0,95354.0,0.10284521]
["bitfinex","BTCUSD",1733167156493,0.209727,95362.0,95354.0,0.10284521]
["bitfinex","BTCUSD",1733167156715,0.199392,95374.0,95354.0,0.10284521]
["bitfinex","BTCUSD",1733167156933,0.209672,95387.0,95354.0,0.10284521]
["bitfinex","BTCUSD",1733167156934,0.199392,95369.0,95366.0,0.0009847]
["bitfinex","BTCUSD",1733167157155,0.209713,95368.0,95367.0,0.10284521]
["bitfinex","BTCUSD",1733167158640,0.213033,95368.0,95367.0,0.10284521]
["bitfinex","BTCUSD",1733167159293,0.199392,95367.0,95366.0,0.0009847]
["bitfinex","BTCUSD",1733167159544,0.20171221,95367.0,95353.0,0.0453]
["bitfinex","BTCUSD",1733167159771,0.209742,95355.0,95354.0,0.10284521]
["bitfinex","BTCUSD",1733167159983,0.209742,95355.0,95354.0,0.12581973]
["bitfinex","BTCUSD",1733167160624,0.209742,95355.0,95354.0,0.10284521]
["bitfinex","BTCUSD",1733167161034,0.209742,95355.0,95353.0,0.0453]
["bitfinex","BTCUSD",1733167161035,0.4092818,95355.0,95353.0,0.0453]
["bitfinex","BTCUSD",1733167161308,0.4102818,95355.0,95354.0,0.006]
["bitfinex","BTCUSD",1733167161724,0.4092818,95355.0,95353.0,0.14814521]
["bitfinex","BTCUSD",1733167161935,0.4092818,95355.0,95354.0,0.003]
["bitfinex","BTCUSD",1733167163030,0.2098898,95355.0,95354.0,0.003]
["bitfinex","BTCUSD",1733167163325,0.0001478,95355.0,95354.0,0.10584521]
["bitfinex","BTCUSD",1733167163540,0.0001478,95355.0,95354.0,0.11852931]
["bitfinex","BTCUSD",1733167163969,0.0001478,95355.0,95354.0,0.20072931]
["bitfinex","BTCUSD",1733167165287,0.0001478,95355.0,95354.0,0.24872931]
["bitfinex","BTCUSD",1733167166132,0.0001478,95355.0,95354.0,0.27172931]
["bitfinex","BTCUSD",1733167166561,0.0001478,95355.0,95354.0,0.47233731]
["bitfinex","BTCUSD",1733167167000,0.209684,95382.0,95368.0,0.1499]
["bitfinex","BTCUSD",1733167167186,0.209691,95379.0,95368.0,0.26871981]
["bitfinex","BTCUSD",1733167168257,0.0027308,95369.0,95368.0,0.27571981]
["bitfinex","BTCUSD",1733167169811,0.0027308,95369.0,95368.0,0.27971981]
["bitfinex","BTCUSD",1733167171148,0.0027308,95369.0,95368.0,0.28032781]
["bitfinex","BTCUSD",1733167171564,0.0027308,95369.0,95368.0,0.27971981]
["bitfinex","BTCUSD",1733167172231,0.0027308,95369.0,95368.0,0.24172981]
["bitfinex","BTCUSD",1733167172446,0.0027308,95369.0,95368.0,0.24157776]
["bitfinex","BTCUSD",1733167173562,0.0027308,95369.0,95368.0,0.26457776]
["bitfinex","BTCUSD",1733167176078,0.2124418,95369.0,95368.0,0.24157776]
["bitfinex","BTCUSD",1733167176326,0.4118338,95369.0,95368.0,0.0119846]
["bitfinex","BTCUSD",1733167176531,0.4118338,95369.0,95368.0,0.011]
["bitfinex","BTCUSD",1733167176532,0.47421947,95369.0,95368.0,0.011]
["bitfinex","BTCUSD",1733167176675,0.62421947,95369.0,95368.0,0.011]
["bitfinex","BTCUSD",1733167176879,0.64190328,95369.0,95368.0,0.011]
["bitfinex","BTCUSD",1733167177079,0.64190328,95369.0,95368.0,0.004]
["bitfinex","BTCUSD",1733167177080,0.57851761,95369.0,95368.0,0.004]
["bitfinex","BTCUSD",1733167177489,0.57951761,95369.0,95368.0,0.004]
["bitfinex","BTCUSD",1733167177691,0.209731,95360.0,95354.0,0.00017618]
["bitfinex","BTCUSD",1733167178561,0.409123,95360.0,95354.0,0.00017618]
["bitfinex","BTCUSD",1733167180281,0.209731,95360.0,95354.0,0.00017618]
["bitfinex","BTCUSD",1733167180493,0.21205137,95360.0,95354.0,0.00017618]
["bitfinex","BTCUSD",1733167180710,0.41244337,95360.0,95354.0,0.00017618]
["bitfinex","BTCUSD",1733167180935,0.410123,95360.0,95354.0,0.00017618]
["bitfinex","BTCUSD",1733167181182,0.409123,95360.0,95354.0,0.00017618]
["bitfinex","BTCUSD",1733167184682,0.410123,95360.0,95354.0,0.00017618]
["bitfinex","BTCUSD",1733167184837,0.409123,95360.0,95354.0,0.00017618]
["bitfinex","BTCUSD",1733167185238,0.411123,95360.0,95354.0,0.00017618]
["bitfinex","BTCUSD",1733167185967,0.409123,95360.0,95354.0,0.00017618]
["bitfinex","BTCUSD",1733167186194,0.410123,95360.0,95354.0,0.00017618]
["bitfinex","BTCUSD",1733167186633,0.413123,95360.0,95354.0,0.00017618]
["bitfinex","BTCUSD",1733167187343,0.412123,95360.0,95354.0,0.00017618]
["bitfinex","BTCUSD",1733167187803,0.412123,95360.0,95359.0,0.001865]
["bitfinex","BTCUSD",1733167187804,0.65300985,95360.0,95359.0,0.001865]
["bitfinex","BTCUSD",1733167188031,0.64400985,95360.0,95359.0,0.000865]
["bitfinex","BTCUSD",1733167188643,0.64500985,95360.0,95359.0,0.000865]
["bitfinex","BTCUSD",1733167188940,0.64700985,95360.0,95359.0,0.000865]
["bitfinex","BTCUSD",1733167189190,0.64700985,95360.0,95359.0,0.001865]
["bitfinex","BTCUSD",1733167189191,0.65300985,95360.0,95359.0,0.001865]
["bitfinex","BTCUSD",1733167189411,0.65000985,95360.0,95359.0,0.001865]
["bitfinex","BTCUSD",1733167189636,0.65400985,95360.0,95359.0,0.001865]
["bitfinex","BTCUSD",1733167189853,0.569123,95360.0,95359.0,0.001865]
["bitfinex","BTCUSD",1733167190512,0.563123,95360.0,95359.0,0.000865]
["bitfinex","BTCUSD",1733167190756,0.571123,95360.0,95359.0,0.001865]
["bitfinex","BTCUSD",1733167190966,0.567123,95360.0,95359.0,0.001865]
["bitfinex","BTCUSD",1733167191229,0.571123,95360.0,95359.0,0.000865]
["bitfinex","BTCUSD",1733167191481,0.579123,95360.0,95359.0,0.001865]
["bitfinex","BTCUSD",1733167191689,0.575123,95360.0,95359.0,0.001865]
["bitfinex","BTCUSD",1733167191926,0.579123,95360.0,95359.0,0.001865]
["bitfinex","BTCUSD",1733167192141,0.563123,95360.0,95359.0,0.000865]
["bitfinex","BTCUSD",1733167192366,0.559123,95360.0,95359.0,0.000865]
["bitfinex","BTCUSD",1733167192590,0.567123,95360.0,95359.0,0.001865]
["bitfinex","BTCUSD",1733167192801,0.571123,95360.0,95359.0,0.001865]
["bitfinex","BTCUSD",1733167193882,0.567123,95360.0,95359.0,0.001865]
["bitfinex","BTCUSD",1733167194337,0.563123,95360.0,95359.0,0.000865]
["bitfinex","BTCUSD",1733167194542,0.570123,95360.0,95359.0,0.001865]
["bitfinex","BTCUSD",1733167194773,0.416123,95360.0,95359.0,0.001865]
["bitfinex","BTCUSD",1733167194998,0.416123,95360.0,95359.0,0.000865]
["bitfinex","BTCUSD",1733167194999,0.412123,95360.0,95359.0,0.000865]
["bitfinex","BTCUSD",1733167195204,0.419123,95360.0,95359.0,0.001865]
["bitfinex","BTCUSD",1733167195489,0.416123,95360.0,95359.0,0.001865]
["bitfinex","BTCUSD",1733167195701,0.409123,95360.0,95359.0,0.000865]
["bitfinex","BTCUSD",1733167195933,0.416123,95360.0,95359.0,0.001865]
["bitfinex","BTCUSD",1733167196148,0.411123,95360.0,95359.0,0.000865]
["bitfinex","BTCUSD",1733167197447,0.412123,95360.0,95359.0,0.000865]
["bitfinex","BTCUSD",1733167197652,0.410123,95360.0,95359.0,0.000865]
["bitfinex","BTCUSD",1733167198081,0.6460796,95360.0,95359.0,0.000865]
["bitfinex","BTCUSD",1733167198730,0.563123,95360.0,95359.0,0.000865]
["bitfinex","BTCUSD",1733167200401,0.564123,95360.0,95359.0,0.000865]
["bitfinex","BTCUSD",1733167205269,0.560123,95360.0,95359.0,0.000865]
["bitfinex","BTCUSD",1733167205491,0.583123,95360.0,95359.0,0.000865]
["bitfinex","BTCUSD",1733167206162,0.583123,95360.0,95354.0,0.00017618]
["bitfinex","BTCUSD",1733167206163,0.582134,95355.0,95354.0,0.00017618]
["bitfinex","BTCUSD",1733167206397,0.68496546,95355.0,95354.0,0.00017618]
["bitfinex","BTCUSD",1733167208114,0.68796546,95355.0,95354.0,1.8e-07]
["bitfinex","BTCUSD",1733167208382,1.22151067,95355.0,95354.0,1.8e-07]
["bitfinex","BTCUSD",1733167209277,1.21851067,95355.0,95354.0,1.8e-07]
["bitfinex","BTCUSD",1733167209776,1.22551067,95355.0,95354.0,1.8e-07]
["bitfinex","BTCUSD",1733167210422,0.209826,95317.0,95312.0,0.0495]
["bitfinex","BTCUSD",1733167210627,0.209826,95317.0,95313.0,0.10284521]
["bitfinex","BTCUSD",1733167210830,0.209826,95317.0,95313.0,0.13655675]
["bitfinex","BTCUSD",1733167211664,0.419653,95317.0,95313.0,0.10284521]
["bitfinex","BTCUSD",1733167212284,0.209826,95317.0,95313.0,0.10284521]
["bitfinex","BTCUSD",1733167212494,0.419653,95317.0,95313.0,0.10284521]
["bitfinex","BTCUSD",1733167212910,0.209826,95317.0,95313.0,0.10284521]
["bitfinex","BTCUSD",1733167213114,0.419653,95317.0,95313.0,0.10584521]
["bitfinex","BTCUSD",1733167213749,0.419653,95317.0,95313.0,0.10284521]
["bitfinex","BTCUSD",1733167213978,0.419653,95317.0,95313.0,0.10484521]
["bitfinex","BTCUSD",1733167214402,0.209826,95317.0,95313.0,0.10484521]
["bitfinex","BTCUSD",1733167214604,0.209828,95316.0,95313.0,0.12811508]
["bitfinex","BTCUSD",1733167215294,0.21214026,95320.0,95313.0,0.12811508]
["bitfinex","BTCUSD",1733167215509,0.209832,95314.0,95313.0,0.10284521]
["bitfinex","BTCUSD",1733167215730,0.209832,95314.0,95313.0,0.10484521]
["bitfinex","BTCUSD",1733167215946,0.432224,95314.0,95313.0,0.002]
["bitfinex","BTCUSD",1733167216380,0.432224,95314.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167216607,0.00232138,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167217288,0.22471338,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167217508,0.222392,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167217958,0.223392,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167219954,0.223392,95313.0,95312.0,0.0035881]
["bitfinex","BTCUSD",1733167221586,0.39094667,95313.0,95312.0,0.0035881]
["bitfinex","BTCUSD",1733167222251,0.39094667,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167222718,0.38994667,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167223150,0.49288954,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167223361,0.49188954,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167223574,0.49488954,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167223839,0.50288954,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167224058,0.49188954,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167224308,0.50388954,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167224520,0.49588954,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167225193,0.39394667,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167225400,0.39694667,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167225833,0.39994667,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167226294,0.39694667,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167226503,0.40094667,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167226718,0.49677813,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167226943,0.50077813,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167227174,0.49277813,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167227382,0.49577813,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167227620,0.50277813,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167227827,0.49577813,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167228045,0.50377813,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167228483,0.49277813,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167228710,0.50077813,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167228935,0.50477813,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167229276,0.50077813,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167229493,0.50477813,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167229903,0.49677813,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167230113,0.31805583,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167230348,0.22722437,95313.0,95312.0,0.0005881]
["bitfinex","BTCUSD",1733167230565,0.22722437,95313.0,95312.0,0.0014526]
["bitfinex","BTCUSD",1733167230981,0.2016697,95313.0,95312.0,0.0014526]
["bitfinex","BTCUSD",1733167231185,0.20399149,95313.0,95312.0,0.0014526]
["bitfinex","BTCUSD",1733167231393,0.21199149,95313.0,95312.0,0.0014526]
["bitfinex","BTCUSD",1733167231614,0.20799149,95313.0,95312.0,0.0014526]
["bitfinex","BTCUSD",1733167231831,0.21199149,95313.0,95312.0,0.0014526]
["bitfinex","BTCUSD",1733167232257,0.20799149,95313.0,95312.0,0.0014526]
["bitfinex","BTCUSD",1733167232470,0.29173884,95313.0,95312.0,0.0014526]
["bitfinex","BTCUSD",1733167232689,0.29341705,95313.0,95312.0,0.0014526]
["bitfinex","BTCUSD",1733167233400,0.2096697,95313.0,95312.0,0.0014526]
["bitfinex","BTCUSD",1733167233649,0.21199159,95313.0,95312.0,0.0014526]
["bitfinex","BTCUSD",1733167234075,0.2096697,95313.0,95312.0,0.0014526]
["bitfinex","BTCUSD",1733167234344,0.012,95313.0,95312.0,0.0771526]
["bitfinex","BTCUSD",1733167234817,0.012,95313.0,95312.0,0.08827909]
["bitfinex","BTCUSD",1733167235330,0.008,95313.0,95312.0,0.08827909]
["bitfinex","BTCUSD",1733167235575,0.01432135,95313.0,95312.0,0.08827909]
["bitfinex","BTCUSD",1733167235828,0.21199105,95313.0,95312.0,0.0771526]
["bitfinex","BTCUSD",1733167236074,0.20799105,95313.0,95312.0,0.0771526]
["bitfinex","BTCUSD",1733167236306,0.2056697,95313.0,95312.0,0.0781526]
["bitfinex","BTCUSD",1733167236783,0.1976697,95313.0,95312.0,0.0781526]
["bitfinex","BTCUSD",1733167237027,0.19999111,95313.0,95312.0,0.0781526]
["bitfinex","BTCUSD",1733167237469,0.1976697,95313.0,95312.0,0.0781526]
["bitfinex","BTCUSD",1733167239059,0.1976697,95317.0,95313.0,0.15]
["bitfinex","BTCUSD",1733167239316,0.1976697,95325.0,95315.0,0.15]
["bitfinex","BTCUSD",1733167239538,0.209812,95324.0,95317.0,0.15]
["bitfinex","BTCUSD",1733167239762,0.209812,95324.0,95322.0,0.0009839]
["bitfinex","BTCUSD",1733167240215,0.4074817,95324.0,95323.0,0.01103874]
["bitfinex","BTCUSD",1733167240738,0.209812,95324.0,95322.0,0.0009839]
["bitfinex","BTCUSD",1733167241188,0.209765,95345.0,95322.0,0.0009839]
["bitfinex","BTCUSD",1733167241189,0.005,95325.0,95324.0,0.15]
["bitfinex","BTCUSD",1733167241405,0.20979,95334.0,95324.0,0.33364521]
["bitfinex","BTCUSD",1733167241685,0.01792342,95336.0,95324.0,0.33364521]
["bitfinex","BTCUSD",1733167241686,0.1976697,95336.0,95327.0,0.15]
["bitfinex","BTCUSD",1733167241913,0.209782,95337.0,95329.0,0.2259]
["bitfinex","BTCUSD",1733167242149,0.1976697,95330.0,95329.0,0.2259]
["bitfinex","BTCUSD",1733167242376,0.19999068,95330.0,95329.0,0.2259]
["bitfinex","BTCUSD",1733167243084,0.19999068,95330.0,95329.0,0.0759]
["bitfinex","BTCUSD",1733167243319,0.21772697,95330.0,95329.0,0.0759]
["bitfinex","BTCUSD",1733167243575,0.21540599,95330.0,95329.0,0.0759]
["bitfinex","BTCUSD",1733167243832,0.19999068,95330.0,95329.0,0.0759]
["bitfinex","BTCUSD",1733167244069,0.1976697,95323.0,95322.0,0.15]
["bitfinex","BTCUSD",1733167244305,0.6172947,95323.0,95320.0,0.0787]
["bitfinex","BTCUSD",1733167244533,0.00232117,95322.0,95320.0,0.0787]
["bitfinex","BTCUSD",1733167245208,0.209817,95321.0,95320.0,0.0787]
["bitfinex","BTCUSD",1733167245484,0.209727,95362.0,95320.0,0.0787]
["bitfinex","BTCUSD",1733167245485,0.209787,95335.0,95322.0,0.15]
["bitfinex","BTCUSD",1733167245740,0.209787,95335.0,95325.0,0.2536593]
["bitfinex","BTCUSD",1733167246004,0.209787,95335.0,95326.0,0.25284521]
["bitfinex","BTCUSD",1733167246261,0.209787,95335.0,95328.0,0.15]
["bitfinex","BTCUSD",1733167246513,0.209787,95335.0,95329.0,0.10284521]
["bitfinex","BTCUSD",1733167246983,0.0023208,95337.0,95330.0,0.15]
["bitfinex","BTCUSD",1733167247212,0.209788,95334.0,95331.0,0.10284521]
["bitfinex","BTCUSD",1733167247427,0.419577,95334.0,95332.0,0.15]
["bitfinex","BTCUSD",1733167247629,0.419577,95334.0,95333.0,0.10284521]
["bitfinex","BTCUSD",1733167247852,0.209788,95334.0,95333.0,0.25284521]
["bitfinex","BTCUSD",1733167248089,0.001,95335.0,95334.0,0.2722]
["bitfinex","BTCUSD",1733167248334,0.0017298,95338.0,95334.0,0.46263321]
["bitfinex","BTCUSD",1733167248586,0.0017298,95338.0,95336.0,0.359784]
["bitfinex","BTCUSD",1733167248809,0.0017298,95338.0,95337.0,0.37504521]
["bitfinex","BTCUSD",1733167249263,0.1976697,95357.0,95348.0,0.209756]
["bitfinex","BTCUSD",1733167249481,0.1976697,95357.0,95350.0,0.2774]
["bitfinex","BTCUSD",1733167249732,0.1976697,95357.0,95352.0,0.150988]
["bitfinex","BTCUSD",1733167250025,0.1976697,95357.0,95353.0,0.10284521]
["bitfinex","BTCUSD",1733167250279,0.209725,95363.0,95353.0,0.25284521]
["bitfinex","BTCUSD",1733167250512,0.209733,95359.0,95353.0,0.25284521]
["bitfinex","BTCUSD",1733167250747,0.209743,95355.0,95353.0,0.25299301]
["bitfinex","BTCUSD",1733167251447,0.209733,95359.0,95353.0,0.29143111]
["bitfinex","BTCUSD",1733167251675,0.209733,95359.0,95353.0,0.29443111]
["bitfinex","BTCUSD",1733167251900,0.209743,95355.0,95353.0,0.29443111]
["bitfinex","BTCUSD",1733167252131,0.209743,95355.0,95353.0,0.25599301]
["bitfinex","BTCUSD",1733167252813,0.20171908,95354.0,95353.0,0.0011478]
["bitfinex","BTCUSD",1733167253318,0.20171908,95354.0,95353.0,0.0031478]
["bitfinex","BTCUSD",1733167254754,0.00404938,95354.0,95353.0,0.0031478]
["bitfinex","BTCUSD",1733167254991,0.001729,95354.0,95353.0,0.30459301]
["bitfinex","BTCUSD",1733167255206,0.001729,95354.0,95353.0,0.34290111]
["bitfinex","BTCUSD",1733167255453,0.001729,95354.0,95353.0,0.35372292]
["bitfinex","BTCUSD",1733167255692,0.001729,95354.0,95353.0,0.43402292]
["bitfinex","BTCUSD",1733167256785,0.001729,95354.0,95353.0,0.39571482]
["bitfinex","BTCUSD",1733167258348,0.001729,95354.0,95353.0,0.29286961]
["bitfinex","BTCUSD",1733167258349,0.1993987,95354.0,95353.0,0.29286961]
["bitfinex","BTCUSD",1733167259029,0.1993987,95354.0,95353.0,0.28790961]
["bitfinex","BTCUSD",1733167259255,0.001729,95354.0,95353.0,0.39075482]
["bitfinex","BTCUSD",1733167260197,0.001729,95354.0,95353.0,0.60150082]
["bitfinex","BTCUSD",1733167260417,0.003729,95354.0,95353.0,0.6827252]
["bitfinex","BTCUSD",1733167260634,0.001729,95354.0,95353.0,0.4719792]
["bitfinex","BTCUSD",1733167260863,0.001729,95354.0,95353.0,0.4739792]
["bitfinex","BTCUSD",1733167261097,0.001729,95354.0,95353.0,0.39375482]
["bitfinex","BTCUSD",1733167261792,0.001729,95354.0,95353.0,0.60250082]
["bitfinex","BTCUSD",1733167262275,0.001729,95354.0,95353.0,0.60050082]
["bitfinex","BTCUSD",1733167263383,0.001729,95354.0,95353.0,0.60250082]
["bitfinex","BTCUSD",1733167264077,0.001729,95354.0,95353.0,0.39275482]
["bitfinex","BTCUSD",1733167265966,0.1976697,95390.0,95360.0,0.1264]
["bitfinex","BTCUSD",1733167266235,0.209648,95398.0,95367.0,0.66587441]
["bitfinex","BTCUSD",1733167266497,0.209648,95398.0,95383.0,0.15]
["bitfinex","BTCUSD",1733167266720,0.209648,95398.0,95380.0,0.33651565]
["bitfinex","BTCUSD",1733167266721,0.2113844,95395.0,95385.0,0.15]
["bitfinex","BTCUSD",1733167266947,0.209656,95394.0,95387.0,0.15]
["bitfinex","BTCUSD",1733167267169,0.2113834,95395.0,95389.0,0.15]
["bitfinex","BTCUSD",1733167267421,0.209656,95394.0,95391.0,0.15]
["bitfinex","BTCUSD",1733167267644,0.209656,95394.0,95393.0,0.15]
["bitfinex","BTCUSD",1733167267866,0.20983222,95394.0,95393.0,0.25284521]
["bitfinex","BTCUSD",1733167268082,0.20983222,95394.0,95393.0,0.10284521]
["bitfinex","BTCUSD",1733167268299,0.20983222,95394.0,95393.0,0.11339494]
["bitfinex","BTCUSD",1733167268516,0.20983222,95394.0,95393.0,0.10284521]
["bitfinex","BTCUSD",1733167268952,0.209665,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1733167269180,0.209665,95390.0,95389.0,0.01154973]
["bitfinex","BTCUSD",1733167269398,0.209665,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1733167269616,0.209665,95390.0,95389.0,0.01054973]
["bitfinex","BTCUSD",1733167269878,0.209674,95386.0,95385.0,0.15]
["bitfinex","BTCUSD",1733167270107,0.2097,95374.0,95373.0,0.0767]
["bitfinex","BTCUSD",1733167270348,0.00231984,95375.0,95364.0,0.0767]
["bitfinex","BTCUSD",1733167270587,0.01959931,95390.0,95360.0,0.17182965]
["bitfinex","BTCUSD",1733167270588,0.00231969,95389.0,95374.0,0.1217]
["bitfinex","BTCUSD",1733167270815,0.1996697,95390.0,95379.0,0.12682965]
["bitfinex","BTCUSD",1733167270816,0.209677,95385.0,95379.0,0.12682965]
["bitfinex","BTCUSD",1733167271049,0.2006697,95390.0,95380.0,0.1589525]
["bitfinex","BTCUSD",1733167271279,0.209667,95389.0,95380.0,0.159946]
["bitfinex","BTCUSD",1733167271496,0.209676,95386.0,95380.0,0.159946]
["bitfinex","BTCUSD",1733167271716,0.209676,95386.0,95381.0,0.15]
["bitfinex","BTCUSD",1733167271939,0.419352,95386.0,95382.0,0.10284521]
["bitfinex","BTCUSD",1733167272409,0.419352,95386.0,95383.0,0.01054973]
["bitfinex","BTCUSD",1733167272624,0.419352,95386.0,95384.0,0.10284521]
["bitfinex","BTCUSD",1733167273107,0.209676,95386.0,95385.0,0.01054973]
["bitfinex","BTCUSD",1733167273336,0.209667,95389.0,95380.0,0.0019935]
["bitfinex","BTCUSD",1733167273337,0.209683,95382.0,95380.0,0.0019935]
["bitfinex","BTCUSD",1733167273553,0.209698,95375.0,95374.0,0.1217]
["bitfinex","BTCUSD",1733167273773,0.209698,95375.0,95374.0,0.17954521]
["bitfinex","BTCUSD",1733167274216,0.4073677,95375.0,95374.0,0.08724973]
["bitfinex","BTCUSD",1733167274441,0.4073677,95375.0,95374.0,0.01054973]
["bitfinex","BTCUSD",1733167274659,0.20972,95365.0,95364.0,0.1254]
["bitfinex","BTCUSD",1733167274881,0.20972,95365.0,95364.0,0.22824521]
["bitfinex","BTCUSD",1733167275103,0.1976697,95375.0,95364.0,0.22824521]
["bitfinex","BTCUSD",1733167275104,0.1976697,95374.0,95364.0,0.26225961]
["bitfinex","BTCUSD",1733167275332,0.2094,95403.0,95365.0,0.10284521]
["bitfinex","BTCUSD",1733167275333,0.1976697,95384.0,95365.0,0.10284521]
["bitfinex","BTCUSD",1733167275552,0.209693,95378.0,95372.0,0.12682965]
["bitfinex","BTCUSD",1733167275771,0.209693,95378.0,95373.0,0.16543107]
["bitfinex","BTCUSD",1733167275992,0.20986915,95378.0,95374.0,0.00876179]
["bitfinex","BTCUSD",1733167276229,0.20986915,95378.0,95375.0,0.10384131]
["bitfinex","BTCUSD",1733167276455,0.20986915,95378.0,95376.0,0.127]
["bitfinex","BTCUSD",1733167276456,0.00017615,95378.0,95376.0,0.127]
["bitfinex","BTCUSD",1733167276685,0.00017615,95378.0,95377.0,0.10284521]
["bitfinex","BTCUSD",1733167276901,0.00017615,95378.0,95377.0,0.16192012]
["bitfinex","BTCUSD",1733167278714,0.00017615,95378.0,95377.0,0.16592012]
["bitfinex","BTCUSD",1733167278964,0.00017615,95378.0,95377.0,0.16192012]
["bitfinex","BTCUSD",1733167279205,0.20986715,95378.0,95377.0,0.113607]
["bitfinex","BTCUSD",1733167279413,0.20986715,95378.0,95377.0,0.117607]
["bitfinex","BTCUSD",1733167279414,0.21086715,95378.0,95377.0,0.117607]
["bitfinex","BTCUSD",1733167279614,0.21086715,95378.0,95377.0,0.115607]
["bitfinex","BTCUSD",1733167279823,0.21086715,95378.0,95377.0,0.118607]
["bitfinex","BTCUSD",1733167280042,0.20986715,95378.0,95377.0,0.114607]
["bitfinex","BTCUSD",1733167280243,0.20986715,95378.0,95377.0,0.111607]
["bitfinex","BTCUSD",1733167280674,0.00017615,95378.0,95377.0,0.112607]
["bitfinex","BTCUSD",1733167280888,0.00017615,95378.0,95377.0,0.10484521]
["bitfinex","BTCUSD",1733167281103,0.00017615,95378.0,95377.0,0.13766731]
["bitfinex","BTCUSD",1733167281795,0.00017615,95378.0,95377.0,0.13666731]
["bitfinex","BTCUSD",1733167282001,0.00017615,95378.0,95377.0,0.13766731]
["bitfinex","BTCUSD",1733167282206,0.00017615,95378.0,95377.0,0.12790552]
["bitfinex","BTCUSD",1733167282436,0.00017615,95378.0,95377.0,0.12890552]
["bitfinex","BTCUSD",1733167282657,0.00017615,95378.0,95377.0,0.13666731]
["bitfinex","BTCUSD",1733167283121,0.00017615,95378.0,95377.0,0.13766731]
["bitfinex","BTCUSD",1733167283606,0.00017615,95378.0,95377.0,0.13666731]
["bitfinex","BTCUSD",1733167283829,0.00017615,95378.0,95377.0,0.14366731]
["bitfinex","BTCUSD",1733167284058,0.00017615,95378.0,95377.0,0.13866731]
["bitfinex","BTCUSD",1733167284949,0.00017615,95378.0,95377.0,0.13566731]
["bitfinex","BTCUSD",1733167285178,0.00017615,95378.0,95377.0,0.13966731]
["bitfinex","BTCUSD",1733167285493,0.00017615,95378.0,95377.0,0.14216731]
["bitfinex","BTCUSD",1733167285595,0.00017615,95378.0,95377.0,0.13816731]
["bitfinex","BTCUSD",1733167285804,0.00017615,95378.0,95377.0,0.13516731]
["bitfinex","BTCUSD",1733167286030,0.00017615,95378.0,95377.0,0.14216731]
["bitfinex","BTCUSD",1733167286495,0.00017615,95378.0,95377.0,0.13916731]
["bitfinex","BTCUSD",1733167286735,0.00017615,95378.0,95377.0,0.13816731]
["bitfinex","BTCUSD",1733167287186,0.00117615,95378.0,95377.0,0.14216731]
["bitfinex","BTCUSD",1733167287855,0.00117615,95378.0,95377.0,0.62339761]
["bitfinex","BTCUSD",1733167288078,0.0017294,95395.0,95394.0,0.333956]
["bitfinex","BTCUSD",1733167288303,0.0017294,95395.0,95394.0,0.47119441]
["bitfinex","BTCUSD",1733167288532,0.0017294,95395.0,95394.0,0.47987321]
["bitfinex","BTCUSD",1733167289652,0.0017294,95395.0,95394.0,0.62987321]
["bitfinex","BTCUSD",1733167289902,0.0017294,95395.0,95394.0,0.63087321]
["bitfinex","BTCUSD",1733167290147,0.0017314,95411.0,95400.0,0.209643]
["bitfinex","BTCUSD",1733167290373,0.0017314,95411.0,95400.0,0.51876196]
["bitfinex","BTCUSD",1733167290606,0.0017314,95411.0,95400.0,0.52735301]
["bitfinex","BTCUSD",1733167291267,0.0017314,95411.0,95400.0,0.31771001]
["bitfinex","BTCUSD",1733167291487,0.209631,95406.0,95400.0,0.23363626]
["bitfinex","BTCUSD",1733167291701,0.209631,95406.0,95400.0,0.18693626]
["bitfinex","BTCUSD",1733167291702,0.20964,95402.0,95400.0,0.18693626]
["bitfinex","BTCUSD",1733167292144,0.20964,95402.0,95400.0,0.11143626]
["bitfinex","BTCUSD",1733167292358,0.20964,95402.0,95400.0,0.11643626]
["bitfinex","BTCUSD",1733167292567,0.20964,95402.0,95400.0,0.10784521]
["bitfinex","BTCUSD",1733167293016,0.0027316,95401.0,95400.0,0.11084521]
["bitfinex","BTCUSD",1733167293312,0.0027316,95401.0,95400.0,0.11484521]
["bitfinex","BTCUSD",1733167293539,0.0017316,95401.0,95400.0,0.10684521]
["bitfinex","BTCUSD",1733167293761,0.0017316,95401.0,95400.0,0.10984521]
["bitfinex","BTCUSD",1733167294210,0.0017316,95401.0,95400.0,0.11843626]
["bitfinex","BTCUSD",1733167294442,0.0017316,95401.0,95400.0,0.11443626]
["bitfinex","BTCUSD",1733167294906,0.0017316,95401.0,95400.0,0.15511535]
["bitfinex","BTCUSD",1733167295134,0.0017316,95401.0,95400.0,0.00859105]
["bitfinex","BTCUSD",1733167295135,0.1994013,95401.0,95400.0,0.00859105]
["bitfinex","BTCUSD",1733167295366,0.20172038,95401.0,95400.0,0.00959105]
["bitfinex","BTCUSD",1733167295626,0.20172038,95401.0,95400.0,0.002]
["bitfinex","BTCUSD",1733167295863,0.20172038,95401.0,95394.0,0.0009976]
["bitfinex","BTCUSD",1733167295864,0.1976697,95398.0,95394.0,0.0009976]
["bitfinex","BTCUSD",1733167296118,0.209654,95395.0,95394.0,0.0009976]
["bitfinex","BTCUSD",1733167296333,0.209654,95395.0,95394.0,0.10384281]
["bitfinex","BTCUSD",1733167298136,0.20965,95397.0,95394.0,0.10384281]
["bitfinex","BTCUSD",1733167298353,0.001,95395.0,95394.0,0.0009976]
["bitfinex","BTCUSD",1733167298582,0.0017316,95401.0,95394.0,0.10584281]
["bitfinex","BTCUSD",1733167298810,0.0017316,95401.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1733167299023,0.20965,95397.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1733167299449,0.21065,95397.0,95395.0,0.10284521]
["bitfinex","BTCUSD",1733167299895,0.21065,95397.0,95394.0,0.0009976]
["bitfinex","BTCUSD",1733167299896,0.420301,95397.0,95394.0,0.0009976]
["bitfinex","BTCUSD",1733167300392,0.1976697,95395.0,95394.0,0.0009976]
["bitfinex","BTCUSD",1733167300628,0.209668,95389.0,95384.0,0.0782]
["bitfinex","BTCUSD",1733167300873,0.001,95397.0,95386.0,0.0471]
["bitfinex","BTCUSD",1733167301126,0.001,95397.0,95387.0,0.22967486]
["bitfinex","BTCUSD",1733167301356,0.001,95397.0,95394.0,0.209655]
["bitfinex","BTCUSD",1733167301612,0.001,95397.0,95388.0,0.335069]
["bitfinex","BTCUSD",1733167301613,0.0027316,95401.0,95396.0,0.209652]
["bitfinex","BTCUSD",1733167301838,0.0017316,95401.0,95397.0,0.10284521]
["bitfinex","BTCUSD",1733167302054,0.0017316,95401.0,95399.0,0.209645]
["bitfinex","BTCUSD",1733167302314,0.0017316,95401.0,95400.0,0.18164521]
["bitfinex","BTCUSD",1733167302531,0.0017316,95401.0,95400.0,0.22794521]
["bitfinex","BTCUSD",1733167302746,0.0017316,95401.0,95400.0,0.2365063]
["bitfinex","BTCUSD",1733167304569,0.0017316,95401.0,95400.0,0.2395063]
["bitfinex","BTCUSD",1733167304832,0.0027316,95401.0,95400.0,0.314122]
["bitfinex","BTCUSD",1733167305049,0.0017316,95401.0,95400.0,0.307122]
["bitfinex","BTCUSD",1733167305264,0.0017316,95401.0,95400.0,0.313122]
["bitfinex","BTCUSD",1733167305483,0.0027316,95401.0,95400.0,0.313122]
["bitfinex","BTCUSD",1733167305719,0.0027316,95401.0,95400.0,0.3141101]
["bitfinex","BTCUSD",1733167307047,0.0027316,95401.0,95400.0,0.4641101]
["bitfinex","BTCUSD",1733167308395,0.0027316,95401.0,95400.0,0.2464944]
["bitfinex","BTCUSD",1733167308658,0.0027316,95401.0,95400.0,0.4561374]
["bitfinex","BTCUSD",1733167311319,0.0027316,95401.0,95400.0,0.2464944]
["bitfinex","BTCUSD",1733167311991,0.0027316,95401.0,95400.0,0.01854919]
["bitfinex","BTCUSD",1733167312474,0.0027316,95401.0,95400.0,0.0099881]
["bitfinex","BTCUSD",1733167314988,0.20272044,95401.0,95400.0,0.0099881]
["bitfinex","BTCUSD",1733167318623,0.20272044,95401.0,95400.0,0.009]
["bitfinex","BTCUSD",1733167320567,0.28764968,95401.0,95400.0,1e-06]
["bitfinex","BTCUSD",1733167320834,0.1976697,95378.0,95377.0,0.00017615]
["bitfinex","BTCUSD",1733167321077,0.40968083,95378.0,95377.0,0.00017615]
["bitfinex","BTCUSD",1733167321327,0.4073607,95378.0,95377.0,0.00017615]
["bitfinex","BTCUSD",1733167322056,0.4083607,95378.0,95377.0,0.00017615]
["bitfinex","BTCUSD",1733167322552,0.68420591,95378.0,95377.0,0.00017615]
["bitfinex","BTCUSD",1733167322783,0.78703737,95378.0,95377.0,0.00017615]
["bitfinex","BTCUSD",1733167324063,0.79203737,95378.0,95377.0,0.00117615]
["bitfinex","BTCUSD",1733167324429,0.80103737,95378.0,95377.0,0.00117615]
["bitfinex","BTCUSD",1733167325860,0.80103737,95378.0,95377.0,0.00204035]
["bitfinex","BTCUSD",1733167327093,1.20103737,95378.0,95377.0,3.5e-07]
["bitfinex","BTCUSD",1733167327333,1.24821592,95378.0,95377.0,3.5e-07]
["bitfinex","BTCUSD",1733167327600,0.9573787,95370.0,95369.0,0.00082475]
["bitfinex","BTCUSD",1733167327901,1.08322391,95370.0,95369.0,0.00082475]
["bitfinex","BTCUSD",1733167328837,1.08722391,95370.0,95369.0,7.5e-07]
["bitfinex","BTCUSD",1733167329065,1.12452391,95370.0,95369.0,7.5e-07]
["bitfinex","BTCUSD",1733167329738,1.12052391,95370.0,95369.0,7.5e-07]
["bitfinex","BTCUSD",1733167329961,0.5574117,95355.0,95354.0,0.0002671]
["bitfinex","BTCUSD",1733167330174,0.66025691,95355.0,95354.0,0.0002671]
["bitfinex","BTCUSD",1733167331142,0.66925691,95355.0,95354.0,0.0002671]
["bitfinex","BTCUSD",1733167331605,0.66025691,95355.0,95354.0,0.0002671]
["bitfinex","BTCUSD",1733167331835,0.66925691,95355.0,95354.0,0.0002671]
["bitfinex","BTCUSD",1733167332299,1.20208837,95355.0,95354.0,0.0002671]
["bitfinex","BTCUSD",1733167333059,1.21975881,95355.0,95354.0,0.0002671]
["bitfinex","BTCUSD",1733167334017,1.22875881,95355.0,95354.0,0.0002671]
["bitfinex","BTCUSD",1733167334967,0.60008214,95355.0,95354.0,0.0002671]
["bitfinex","BTCUSD",1733167335193,0.4324117,95355.0,95354.0,0.0002671]
["bitfinex","BTCUSD",1733167335901,0.4254117,95355.0,95354.0,0.0002671]
["bitfinex","BTCUSD",1733167336339,0.4274117,95355.0,95354.0,0.4002671]
["bitfinex","BTCUSD",1733167336790,0.4274117,95355.0,95354.0,0.40928868]
["bitfinex","BTCUSD",1733167337004,0.42651218,95355.0,95354.0,0.40928868]
["bitfinex","BTCUSD",1733167337443,0.43451218,95355.0,95354.0,0.40928868]
["bitfinex","BTCUSD",1733167337657,0.42451218,95355.0,95354.0,0.40928868]
["bitfinex","BTCUSD",1733167337875,0.43451218,95355.0,95354.0,0.40928868]
["bitfinex","BTCUSD",1733167338345,0.43051218,95355.0,95354.0,0.40928868]
["bitfinex","BTCUSD",1733167338798,0.5095104,95355.0,95354.0,0.40928868]
["bitfinex","BTCUSD",1733167339019,0.5125104,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167340187,0.5195104,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167340433,0.5125104,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167340902,0.42751218,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167341352,0.4104117,95355.0,95354.0,0.53395318]
["bitfinex","BTCUSD",1733167341567,0.4164117,95355.0,95354.0,0.53395318]
["bitfinex","BTCUSD",1733167341798,0.009,95355.0,95354.0,0.53395318]
["bitfinex","BTCUSD",1733167342258,0.2066697,95355.0,95354.0,0.53395318]
["bitfinex","BTCUSD",1733167342486,0.2036697,95355.0,95354.0,0.53395318]
["bitfinex","BTCUSD",1733167343155,0.1976697,95355.0,95354.0,0.53395318]
["bitfinex","BTCUSD",1733167343672,0.001,95355.0,95354.0,0.53395318]
["bitfinex","BTCUSD",1733167344123,0.002,95355.0,95354.0,0.53395318]
["bitfinex","BTCUSD",1733167344338,0.209734,95359.0,95354.0,0.53395318]
["bitfinex","BTCUSD",1733167344559,0.209729,95361.0,95354.0,0.53495318]
["bitfinex","BTCUSD",1733167345072,0.209738,95357.0,95354.0,0.53495318]
["bitfinex","BTCUSD",1733167345291,0.419476,95357.0,95354.0,0.53395318]
["bitfinex","BTCUSD",1733167345502,0.419476,95357.0,95354.0,0.53595318]
["bitfinex","BTCUSD",1733167346586,0.419476,95357.0,95354.0,0.53795318]
["bitfinex","BTCUSD",1733167346804,0.419476,95357.0,95354.0,0.53395318]
["bitfinex","BTCUSD",1733167347283,0.421476,95357.0,95354.0,0.53395318]
["bitfinex","BTCUSD",1733167347978,0.419476,95357.0,95354.0,0.53395318]
["bitfinex","BTCUSD",1733167348431,0.421476,95357.0,95354.0,0.53395318]
["bitfinex","BTCUSD",1733167349519,0.419476,95357.0,95354.0,0.53395318]
["bitfinex","BTCUSD",1733167349735,0.421476,95357.0,95354.0,0.53395318]
["bitfinex","BTCUSD",1733167349969,0.419476,95357.0,95354.0,0.53395318]
["bitfinex","BTCUSD",1733167350474,0.421476,95357.0,95354.0,0.53395318]
["bitfinex","BTCUSD",1733167351345,0.6191457,95357.0,95354.0,0.53395318]
["bitfinex","BTCUSD",1733167351581,0.1976697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167351804,0.19999016,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167353351,0.20099016,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167353597,0.21809823,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167353818,0.55854486,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167354042,0.48062298,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167354271,0.47162298,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167354504,0.46762298,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167354995,0.47262298,95355.0,95354.0,0.41115318]
["bitfinex","BTCUSD",1733167355219,0.55834637,95355.0,95354.0,0.41115318]
["bitfinex","BTCUSD",1733167355658,0.56734637,95355.0,95354.0,0.41115318]
["bitfinex","BTCUSD",1733167355879,0.55834637,95355.0,95354.0,0.41115318]
["bitfinex","BTCUSD",1733167356130,0.55334637,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167356361,0.46251491,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167356586,0.3516697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167356820,0.3606697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167357049,0.3476697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167357266,0.2026697,95355.0,95354.0,0.41115318]
["bitfinex","BTCUSD",1733167357490,0.2106697,95355.0,95354.0,0.41115318]
["bitfinex","BTCUSD",1733167357699,0.2056697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167358132,0.2086697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167359249,0.2006697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167359463,0.2036697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167359682,0.2006697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167359906,0.003,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167360127,0.005,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167360349,0.6171457,95357.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167360585,0.002,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167360799,0.004,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167361023,0.6171457,95357.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167361254,0.002,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167362621,0.4074077,95357.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167362830,0.005,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167363277,0.4074077,95357.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167363494,0.6171457,95357.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167364165,0.1976697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167364375,0.1996697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167365688,0.1976697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167366164,0.4124077,95357.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167366399,0.4094077,95357.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167366616,0.002,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167366830,0.003,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167367492,0.4074077,95357.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167367717,0.4124077,95357.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167368611,0.6221457,95357.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167368839,0.4124077,95357.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167369137,0.4104077,95357.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167369364,0.1976697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167370916,0.2006697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167371165,0.1996697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167372276,0.2016697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167372523,0.1976697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167372738,0.1996697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167372957,0.2036697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167373172,0.2016697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167373390,0.2036697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167373610,0.1996697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167374052,0.2046697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167374544,0.2026697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167375897,0.2046697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167376333,0.1996697,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167376562,0.16172005,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167376790,0.16404045,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167377656,0.17004045,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167377803,0.41688566,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167378011,0.41456526,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167379297,0.41956526,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167379736,0.52239672,95355.0,95354.0,0.41015318]
["bitfinex","BTCUSD",1733167381036,0.52239672,95355.0,95354.0,0.36820518]
["bitfinex","BTCUSD",1733167381262,0.95649672,95355.0,95354.0,0.03291928]
["bitfinex","BTCUSD",1733167381483,0.95649672,95355.0,95354.0,0.0238977]
["bitfinex","BTCUSD",1733167381484,1.04241344,95355.0,95354.0,0.0238977]
["bitfinex","BTCUSD",1733167381694,1.08880852,95355.0,95354.0,0.0029227]
["bitfinex","BTCUSD",1733167381901,0.94246405,95354.0,95353.0,2e-07]
["bitfinex","BTCUSD",1733167382146,1.04530926,95354.0,95353.0,2e-07]
["bitfinex","BTCUSD",1733167383019,1.05430926,95354.0,95353.0,0.0010002]
["bitfinex","BTCUSD",1733167383713,0.86330926,95354.0,95353.0,0.0010002]
["bitfinex","BTCUSD",1733167383931,0.64030926,95354.0,95353.0,0.0010002]
["bitfinex","BTCUSD",1733167384668,0.38746405,95354.0,95353.0,0.0010002]
["bitfinex","BTCUSD",1733167385107,0.37846405,95354.0,95353.0,2e-07]
["bitfinex","BTCUSD",1733167385347,0.38746405,95354.0,95353.0,2e-07]
["bitfinex","BTCUSD",1733167385548,0.49203886,95354.0,95353.0,2e-07]
["bitfinex","BTCUSD",1733167385771,0.47403886,95354.0,95353.0,2e-07]
["bitfinex","BTCUSD",1733167385977,0.64133392,95354.0,95353.0,2e-07]
["bitfinex","BTCUSD",1733167386189,0.65633392,95354.0,95353.0,2e-07]
["bitfinex","BTCUSD",1733167386403,0.64733392,95354.0,95353.0,2e-07]
["bitfinex","BTCUSD",1733167386633,0.64133392,95354.0,95353.0,2e-07]
["bitfinex","BTCUSD",1733167386854,0.65833392,95354.0,95353.0,2e-07]
["bitfinex","BTCUSD",1733167387071,0.64933392,95354.0,95353.0,2e-07]
["bitfinex","BTCUSD",1733167387284,0.65833392,95354.0,95353.0,2e-07]
["bitfinex","BTCUSD",1733167387506,0.64933392,95354.0,95353.0,2e-07]
["bitfinex","BTCUSD",1733167388160,0.64133392,95354.0,95353.0,2e-07]
["bitfinex","BTCUSD",1733167388605,0.64733392,95354.0,95353.0,0.0010002]
["bitfinex","BTCUSD",1733167389034,0.65033392,95354.0,95353.0,2e-07]
["bitfinex","BTCUSD",1733167389274,1.06433392,95354.0,95353.0,2e-07]
["bitfinex","BTCUSD",1733167389511,1.07333392,95354.0,95353.0,2e-07]
["bitfinex","BTCUSD",1733167389756,1.06433392,95354.0,95353.0,2e-07]
["bitfinex","BTCUSD",1733167390241,1.06433392,95354.0,95321.0,0.0452]
["bitfinex","BTCUSD",1733167390242,0.15972005,95322.0,95321.0,0.0452]
["bitfinex","BTCUSD",1733167390455,0.209826,95317.0,95316.0,0.0751]
["bitfinex","BTCUSD",1733167391545,0.20988463,95317.0,95316.0,0.0751]
["bitfinex","BTCUSD",1733167393064,0.37060468,95317.0,95312.0,0.0008645]
["bitfinex","BTCUSD",1733167393286,0.15972005,95314.0,95312.0,0.0008645]
["bitfinex","BTCUSD",1733167395293,0.16072005,95314.0,95312.0,0.0008645]
["bitfinex","BTCUSD",1733167398444,0.16304148,95314.0,95313.0,0.0782649]
["bitfinex","BTCUSD",1733167399520,0.16072005,95314.0,95313.0,0.0782649]
["bitfinex","BTCUSD",1733167400215,0.001,95314.0,95313.0,0.0782649]
["bitfinex","BTCUSD",1733167400436,0.16304131,95314.0,95313.0,0.0782649]
["bitfinex","BTCUSD",1733167400667,0.16304131,95314.0,95313.0,0.08605213]
["bitfinex","BTCUSD",1733167401317,0.16204131,95314.0,95313.0,0.08605213]
["bitfinex","BTCUSD",1733167401534,0.16304131,95314.0,95313.0,0.08605213]
["bitfinex","BTCUSD",1733167401980,0.16204131,95314.0,95313.0,0.08605213]
["bitfinex","BTCUSD",1733167402208,0.16304131,95314.0,95313.0,0.08605213]
["bitfinex","BTCUSD",1733167404886,0.16072005,95314.0,95313.0,0.08605213]
["bitfinex","BTCUSD",1733167405110,0.16304147,95314.0,95313.0,0.08605213]
["bitfinex","BTCUSD",1733167405336,0.16072005,95314.0,95313.0,0.08605213]
["bitfinex","BTCUSD",1733167407581,0.001,95314.0,95313.0,0.13345213]
["bitfinex","BTCUSD",1733167408048,0.001,95314.0,95313.0,0.44613134]
["bitfinex","BTCUSD",1733167408288,5.863e-05,95317.0,95314.0,0.1288]
["bitfinex","BTCUSD",1733167408546,0.0017296,95353.0,95319.0,0.0814]
["bitfinex","BTCUSD",1733167408547,0.209793,95333.0,95319.0,0.0814]
["bitfinex","BTCUSD",1733167408807,0.209793,95333.0,95322.0,0.209815]
["bitfinex","BTCUSD",1733167409036,0.209793,95333.0,95325.0,0.0814]
["bitfinex","BTCUSD",1733167409290,0.209793,95333.0,95327.0,0.0814]
["bitfinex","BTCUSD",1733167409524,0.209793,95332.0,95327.0,0.18424521]
["bitfinex","BTCUSD",1733167409754,0.209793,95332.0,95328.0,0.0077547]
["bitfinex","BTCUSD",1733167410218,0.36950505,95336.0,95329.0,0.0814]
["bitfinex","BTCUSD",1733167410446,0.001,95333.0,95331.0,0.0814]
["bitfinex","BTCUSD",1733167410924,0.210792,95333.0,95331.0,0.0814]
["bitfinex","BTCUSD",1733167411163,0.212792,95333.0,95332.0,0.0077547]
["bitfinex","BTCUSD",1733167411399,0.210792,95333.0,95332.0,0.0077547]
["bitfinex","BTCUSD",1733167411617,0.212792,95333.0,95332.0,0.0077547]
["bitfinex","BTCUSD",1733167412359,0.002,95333.0,95331.0,0.0814]
["bitfinex","BTCUSD",1733167412571,0.36950405,95336.0,95331.0,0.0814]
["bitfinex","BTCUSD",1733167412819,0.002,95333.0,95331.0,0.0814]
["bitfinex","BTCUSD",1733167413063,0.211792,95333.0,95331.0,0.0814]
["bitfinex","BTCUSD",1733167413304,0.212792,95333.0,95331.0,0.0814]
["bitfinex","BTCUSD",1733167413755,0.211792,95333.0,95331.0,0.0814]
["bitfinex","BTCUSD",1733167414027,0.209792,95333.0,95331.0,0.0814]
["bitfinex","BTCUSD",1733167414263,0.210792,95333.0,95331.0,0.0814]
["bitfinex","BTCUSD",1733167414715,0.212792,95333.0,95331.0,0.0814]
["bitfinex","BTCUSD",1733167416073,0.003,95333.0,95331.0,0.0809]
["bitfinex","BTCUSD",1733167416329,0.003,95333.0,95331.0,0.09387857]
["bitfinex","BTCUSD",1733167416554,0.003,95333.0,95332.0,0.00770193]
["bitfinex","BTCUSD",1733167416744,0.003,95333.0,95331.0,0.09387857]
["bitfinex","BTCUSD",1733167417026,0.209793,95332.0,95331.0,0.09387857]
["bitfinex","BTCUSD",1733167417490,0.003,95333.0,95331.0,0.09387857]
["bitfinex","BTCUSD",1733167417702,0.003,95333.0,95332.0,0.01422643]
["bitfinex","BTCUSD",1733167418131,0.001,95333.0,95332.0,0.01422643]
["bitfinex","BTCUSD",1733167418375,0.21165377,95353.0,95333.0,0.0495]
["bitfinex","BTCUSD",1733167418376,0.20976,95348.0,95333.0,0.0495]
["bitfinex","BTCUSD",1733167418591,0.20976,95348.0,95339.0,0.0009883]
["bitfinex","BTCUSD",1733167418592,0.209759,95348.0,95339.0,0.0009883]
["bitfinex","BTCUSD",1733167418822,0.209759,95348.0,95340.0,0.15234521]
["bitfinex","BTCUSD",1733167419050,0.209759,95348.0,95340.0,0.15987777]
["bitfinex","BTCUSD",1733167419269,0.209759,95348.0,95341.0,0.0779]
["bitfinex","BTCUSD",1733167419496,0.209767,95344.0,95341.0,0.18074521]
["bitfinex","BTCUSD",1733167419946,0.209767,95344.0,95342.0,0.00753256]
["bitfinex","BTCUSD",1733167420363,0.209759,95348.0,95344.0,0.0779]
["bitfinex","BTCUSD",1733167420577,0.21509678,95348.0,95344.0,0.0779]
["bitfinex","BTCUSD",1733167420800,0.20809678,95348.0,95344.0,0.0779]
["bitfinex","BTCUSD",1733167421037,0.15972005,95350.0,95345.0,0.00753256]
["bitfinex","BTCUSD",1733167421260,0.209755,95350.0,95346.0,0.10177661]
["bitfinex","BTCUSD",1733167421485,0.004,95348.0,95346.0,0.0779]
["bitfinex","BTCUSD",1733167421694,0.011,95348.0,95346.0,0.0779]
["bitfinex","BTCUSD",1733167421933,0.011,95348.0,95347.0,0.00753256]
["bitfinex","BTCUSD",1733167421934,0.007,95348.0,95347.0,0.00753256]
["bitfinex","BTCUSD",1733167422160,0.42351,95350.0,95347.0,0.03131034]
["bitfinex","BTCUSD",1733167422390,0.42351,95350.0,95346.0,0.0779]
["bitfinex","BTCUSD",1733167422614,0.41951,95350.0,95346.0,0.0779]
["bitfinex","BTCUSD",1733167423047,0.20976,95347.0,95346.0,0.0779]
["bitfinex","BTCUSD",1733167424453,0.007,95347.0,95346.0,0.0779]
["bitfinex","BTCUSD",1733167424688,0.007,95347.0,95346.0,0.10102335]
["bitfinex","BTCUSD",1733167424921,0.007,95347.0,95346.0,0.10855591]
["bitfinex","BTCUSD",1733167426063,0.011,95347.0,95346.0,0.10855591]
["bitfinex","BTCUSD",1733167427489,0.011,95347.0,95346.0,0.08543256]
["bitfinex","BTCUSD",1733167427918,0.011,95347.0,95346.0,0.0779]
["bitfinex","BTCUSD",1733167429033,0.011,95347.0,95346.0,0.08543256]
["bitfinex","BTCUSD",1733167430386,0.011,95347.0,95346.0,0.0779]
["bitfinex","BTCUSD",1733167432611,0.011,95347.0,95346.0,0.0787649]
["bitfinex","BTCUSD",1733167432827,0.17072005,95347.0,95346.0,0.0787649]
["bitfinex","BTCUSD",1733167440117,0.011,95347.0,95346.0,0.0787649]
["bitfinex","BTCUSD",1733167440332,0.17072005,95347.0,95346.0,0.0787649]
["bitfinex","BTCUSD",1733167440777,0.011,95347.0,95346.0,0.0787649]
["bitfinex","BTCUSD",1733167441829,0.011,95347.0,95346.0,0.24073543]
["bitfinex","BTCUSD",1733167442070,0.011,95347.0,95346.0,0.22781011]
["bitfinex","BTCUSD",1733167442322,0.011,95347.0,95346.0,0.23530472]
["bitfinex","BTCUSD",1733167442571,0.007,95347.0,95346.0,0.23530472]
["bitfinex","BTCUSD",1733167442823,0.007,95347.0,95346.0,0.13245951]
["bitfinex","BTCUSD",1733167443072,0.001,95347.0,95346.0,0.2486495]
["bitfinex","BTCUSD",1733167444062,0.003,95347.0,95346.0,0.2486495]
["bitfinex","BTCUSD",1733167444294,0.0017298,95348.0,95346.0,0.2486495]
["bitfinex","BTCUSD",1733167444295,0.0017298,95348.0,95347.0,0.0789]
["bitfinex","BTCUSD",1733167444538,0.0017298,95348.0,95347.0,0.43860521]
["bitfinex","BTCUSD",1733167444756,0.0017298,95348.0,95347.0,0.52698996]
["bitfinex","BTCUSD",1733167444970,0.0017298,95348.0,95347.0,0.53445284]
["bitfinex","BTCUSD",1733167446081,0.0017298,95348.0,95347.0,0.53545284]
["bitfinex","BTCUSD",1733167446522,0.0017298,95348.0,95347.0,0.53645284]
["bitfinex","BTCUSD",1733167451561,0.0017298,95348.0,95347.0,0.32669284]
["bitfinex","BTCUSD",1733167452021,0.0017298,95348.0,95347.0,0.23830809]
["bitfinex","BTCUSD",1733167453350,0.2114868,95348.0,95347.0,0.23830809]
["bitfinex","BTCUSD",1733167453597,0.0017298,95348.0,95347.0,0.23830809]
["bitfinex","BTCUSD",1733167453839,0.0017298,95348.0,95347.0,0.13546288]
["bitfinex","BTCUSD",1733167455026,0.0017298,95348.0,95347.0,0.23830809]
["bitfinex","BTCUSD",1733167455259,0.0017298,95348.0,95347.0,0.30417879]
["bitfinex","BTCUSD",1733167457073,0.0017298,95348.0,95347.0,0.13546288]
["bitfinex","BTCUSD",1733167460455,0.00100718,95348.0,95347.0,0.13546288]
["bitfinex","BTCUSD",1733167461373,0.16072723,95348.0,95347.0,0.002]
["bitfinex","BTCUSD",1733167461597,0.43949293,95348.0,95347.0,0.002]
["bitfinex","BTCUSD",1733167461833,0.43717244,95348.0,95347.0,0.002]
["bitfinex","BTCUSD",1733167462093,0.43717244,95348.0,95347.0,0.001]
["bitfinex","BTCUSD",1733167462307,0.43717244,95348.0,95346.0,0.0008649]
["bitfinex","BTCUSD",1733167462308,0.38276,95347.0,95346.0,0.0008649]
["bitfinex","BTCUSD",1733167462565,0.48560521,95347.0,95346.0,0.0008649]
["bitfinex","BTCUSD",1733167463027,0.64532526,95347.0,95346.0,0.0008649]
["bitfinex","BTCUSD",1733167463717,0.65332526,95347.0,95346.0,0.0008649]
["bitfinex","BTCUSD",1733167463945,0.64532526,95347.0,95346.0,0.0008649]
["bitfinex","BTCUSD",1733167464396,0.51948005,95347.0,95346.0,0.0008649]
["bitfinex","BTCUSD",1733167464643,0.36948005,95347.0,95346.0,0.0008649]
["bitfinex","BTCUSD",1733167465347,0.37848005,95347.0,95346.0,0.0008649]
["bitfinex","BTCUSD",1733167465582,0.37848005,95347.0,95346.0,0.0018649]
["bitfinex","BTCUSD",1733167465583,0.37548005,95347.0,95346.0,0.0018649]
["bitfinex","BTCUSD",1733167465809,0.38448005,95347.0,95346.0,0.0018649]
["bitfinex","BTCUSD",1733167466938,0.37848005,95347.0,95346.0,0.0008649]
["bitfinex","BTCUSD",1733167467160,0.38348005,95347.0,95346.0,0.0018649]
["bitfinex","BTCUSD",1733167471947,0.53348005,95347.0,95346.0,0.0018649]
["bitfinex","BTCUSD",1733167473066,0.55648005,95347.0,95346.0,0.0018649]
["bitfinex","BTCUSD",1733167476350,0.65932526,95347.0,95346.0,0.0018649]
["bitfinex","BTCUSD",1733167476570,0.65992526,95347.0,95346.0,0.0018649]
["bitfinex","BTCUSD",1733167477004,0.86092526,95347.0,95346.0,9e-07]
["bitfinex","BTCUSD",1733167478464,0.85192526,95347.0,95346.0,9e-07]
["bitfinex","BTCUSD",1733167478909,0.86092526,95347.0,95346.0,9e-07]
["bitfinex","BTCUSD",1733167479144,0.85192526,95347.0,95346.0,9e-07]
["bitfinex","BTCUSD",1733167479640,0.86092526,95347.0,95346.0,9e-07]
["bitfinex","BTCUSD",1733167479866,0.36953205,95323.0,95322.0,0.0009911]
["bitfinex","BTCUSD",1733167480093,0.209823,95318.0,95317.0,0.0786651]
["bitfinex","BTCUSD",1733167480555,0.36954305,95318.0,95317.0,0.0786651]
["bitfinex","BTCUSD",1733167481292,0.209823,95318.0,95317.0,0.0792532]
["bitfinex","BTCUSD",1733167481524,0.15972005,95330.0,95319.0,0.0778]
["bitfinex","BTCUSD",1733167481743,0.15972005,95339.0,95329.0,0.0778]
["bitfinex","BTCUSD",1733167481967,0.15972005,95339.0,95331.0,0.209795]
["bitfinex","BTCUSD",1733167482194,0.15972005,95339.0,95329.0,0.31264321]
["bitfinex","BTCUSD",1733167482195,0.00100718,95348.0,95345.0,0.209763]
["bitfinex","BTCUSD",1733167482409,0.00100718,95348.0,95347.0,0.20976]
["bitfinex","BTCUSD",1733167482636,0.00100718,95348.0,95347.0,0.10284521]
["bitfinex","BTCUSD",1733167483175,0.00100718,95348.0,95347.0,0.10383421]
["bitfinex","BTCUSD",1733167483828,0.00100718,95348.0,95347.0,0.000989]
["bitfinex","BTCUSD",1733167484920,0.00100718,95348.0,95347.0,0.001989]
["bitfinex","BTCUSD",1733167485144,0.00100718,95348.0,95347.0,0.000989]
["bitfinex","BTCUSD",1733167485580,0.00200718,95348.0,95347.0,0.000989]
["bitfinex","BTCUSD",1733167486016,0.00200718,95348.0,95347.0,0.02909774]
["bitfinex","BTCUSD",1733167487118,0.00200718,95348.0,95347.0,0.03009774]
["bitfinex","BTCUSD",1733167487779,0.00100718,95348.0,95347.0,0.03009774]
["bitfinex","BTCUSD",1733167488390,0.00100718,95348.0,95347.0,0.001989]
["bitfinex","BTCUSD",1733167497652,0.37048423,95348.0,95347.0,0.001989]
["bitfinex","BTCUSD",1733167498508,0.16072723,95348.0,95347.0,0.000989]
["bitfinex","BTCUSD",1733167498725,0.00100718,95348.0,95347.0,0.000989]
["bitfinex","BTCUSD",1733167499893,0.00100718,95348.0,95347.0,0.18293421]
["bitfinex","BTCUSD",1733167500114,0.00100718,95348.0,95347.0,0.26895417]
["bitfinex","BTCUSD",1733167500993,0.00100718,95348.0,95347.0,0.26995417]
["bitfinex","BTCUSD",1733167501425,0.00100718,95348.0,95347.0,0.18393421]
["bitfinex","BTCUSD",1733167501874,0.00100718,95348.0,95347.0,0.23383421]
["bitfinex","BTCUSD",1733167503395,0.00100718,95348.0,95347.0,0.130989]
["bitfinex","BTCUSD",1733167507678,0.00100718,95348.0,95347.0,0.23383421]
["bitfinex","BTCUSD",1733167511750,0.0017296,95353.0,95352.0,0.25002895]
["bitfinex","BTCUSD",1733167511974,0.00190577,95353.0,95352.0,0.47597416]
["bitfinex","BTCUSD",1733167512209,0.00017617,95354.0,95353.0,0.24027995]
["bitfinex","BTCUSD",1733167512427,0.209654,95396.0,95368.0,0.335813]
["bitfinex","BTCUSD",1733167512662,0.15972005,95400.0,95368.0,0.53851176]
["bitfinex","BTCUSD",1733167512902,0.209652,95397.0,95368.0,0.73851176]
["bitfinex","BTCUSD",1733167513142,0.209668,95389.0,95368.0,0.49823181]
["bitfinex","BTCUSD",1733167513365,0.15972005,95387.0,95368.0,0.22993711]
["bitfinex","BTCUSD",1733167513599,0.209703,95373.0,95368.0,0.1270919]
["bitfinex","BTCUSD",1733167513832,0.2114404,95369.0,95368.0,0.1270919]
["bitfinex","BTCUSD",1733167514048,0.37116045,95369.0,95368.0,0.0009919]
["bitfinex","BTCUSD",1733167514278,0.209729,95362.0,95360.0,0.0766]
["bitfinex","BTCUSD",1733167514724,0.209729,95362.0,95360.0,0.089]
["bitfinex","BTCUSD",1733167514946,0.209729,95362.0,95360.0,0.0766]
["bitfinex","BTCUSD",1733167515180,0.209744,95354.0,95352.0,0.07677617]
["bitfinex","BTCUSD",1733167515386,0.15972005,95361.0,95352.0,0.07677617]
["bitfinex","BTCUSD",1733167515387,0.15972005,95361.0,95360.0,0.006]
["bitfinex","BTCUSD",1733167515826,0.15972005,95361.0,95360.0,0.002]
["bitfinex","BTCUSD",1733167516028,0.36945005,95361.0,95360.0,0.002]
["bitfinex","BTCUSD",1733167516243,0.36944705,95362.0,95360.0,0.002]
["bitfinex","BTCUSD",1733167516448,0.0017294,95369.0,95361.0,0.1225]
["bitfinex","BTCUSD",1733167516686,0.209719,95366.0,95361.0,0.1225]
["bitfinex","BTCUSD",1733167516893,0.20972,95365.0,95361.0,0.1225]
["bitfinex","BTCUSD",1733167517110,0.41944,95365.0,95361.0,0.1225]
["bitfinex","BTCUSD",1733167517326,0.20972,95365.0,95361.0,0.1225]
["bitfinex","BTCUSD",1733167517533,0.41944,95365.0,95361.0,0.1225]
["bitfinex","BTCUSD",1733167518226,0.42044,95365.0,95361.0,0.1225]
["bitfinex","BTCUSD",1733167518665,0.41944,95365.0,95361.0,0.1225]
["bitfinex","BTCUSD",1733167519100,0.42144,95365.0,95361.0,0.1225]
["bitfinex","BTCUSD",1733167519547,0.42144,95365.0,95359.0,0.0009889]
["bitfinex","BTCUSD",1733167519548,0.15972005,95360.0,95359.0,0.0009889]
["bitfinex","BTCUSD",1733167520423,0.209742,95355.0,95354.0,0.0772]
["bitfinex","BTCUSD",1733167520878,0.209742,95355.0,95352.0,0.00104047]
["bitfinex","BTCUSD",1733167520879,0.15972005,95353.0,95352.0,0.00104047]
["bitfinex","BTCUSD",1733167521558,0.15,95365.0,95353.0,0.333046]
["bitfinex","BTCUSD",1733167521781,0.2114414,95369.0,95359.0,0.001]
["bitfinex","BTCUSD",1733167522015,0.15972005,95367.0,95359.0,0.001]
["bitfinex","BTCUSD",1733167522248,0.209719,95366.0,95354.0,0.31258821]
["bitfinex","BTCUSD",1733167522470,0.209718,95366.0,95355.0,0.06486797]
["bitfinex","BTCUSD",1733167522681,0.209718,95366.0,95359.0,0.0009976]
["bitfinex","BTCUSD",1733167523134,0.0017294,95369.0,95360.0,0.18174521]
["bitfinex","BTCUSD",1733167523366,0.0017294,95369.0,95362.0,0.0789]
["bitfinex","BTCUSD",1733167523587,0.0017294,95369.0,95368.0,0.0466]
["bitfinex","BTCUSD",1733167523808,0.0017294,95369.0,95368.0,0.22834521]
["bitfinex","BTCUSD",1733167524025,0.0057294,95369.0,95368.0,0.40134521]
["bitfinex","BTCUSD",1733167524262,0.0017294,95369.0,95368.0,0.40134521]
["bitfinex","BTCUSD",1733167524534,0.0037294,95369.0,95368.0,0.54445662]
["bitfinex","BTCUSD",1733167524791,0.0077294,95369.0,95368.0,0.54445662]
["bitfinex","BTCUSD",1733167525028,0.0017294,95369.0,95368.0,0.39445662]
["bitfinex","BTCUSD",1733167525531,0.0037294,95369.0,95368.0,0.39945662]
["bitfinex","BTCUSD",1733167525988,0.0037294,95369.0,95368.0,0.74945662]
["bitfinex","BTCUSD",1733167526228,0.15972005,95400.0,95389.0,0.127]
["bitfinex","BTCUSD",1733167526447,0.15972005,95400.0,95390.0,0.11554521]
["bitfinex","BTCUSD",1733167526664,0.0017316,95401.0,95390.0,0.11554521]
["bitfinex","BTCUSD",1733167527334,0.2113736,95401.0,95390.0,0.11554521]
["bitfinex","BTCUSD",1733167527568,0.00190777,95401.0,95390.0,0.11554521]
["bitfinex","BTCUSD",1733167527786,0.005,95400.0,95394.0,0.0009989]
["bitfinex","BTCUSD",1733167528013,0.00490777,95401.0,95395.0,0.12719962]
["bitfinex","BTCUSD",1733167528237,0.00990777,95401.0,95396.0,0.287252]
["bitfinex","BTCUSD",1733167528472,0.00490777,95401.0,95398.0,0.541895]
["bitfinex","BTCUSD",1733167528729,0.00190777,95401.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1733167529885,0.006,95400.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1733167530350,0.004,95400.0,95399.0,0.10284521]
["bitfinex","BTCUSD",1733167530558,0.004,95400.0,95399.0,0.10584521]
["bitfinex","BTCUSD",1733167530776,0.00190777,95401.0,95400.0,0.209643]
["bitfinex","BTCUSD",1733167530994,0.00190777,95401.0,95400.0,0.31248821]
["bitfinex","BTCUSD",1733167533371,0.00290777,95401.0,95400.0,0.31848821]
["bitfinex","BTCUSD",1733167533603,0.00190777,95401.0,95400.0,0.31248821]
["bitfinex","BTCUSD",1733167533812,0.00190777,95401.0,95400.0,0.31648821]
["bitfinex","BTCUSD",1733167534041,0.00190777,95401.0,95400.0,0.39470849]
["bitfinex","BTCUSD",1733167534255,0.00190777,95401.0,95400.0,0.46190849]
["bitfinex","BTCUSD",1733167534469,0.00290777,95401.0,95400.0,0.46790849]
["bitfinex","BTCUSD",1733167534682,0.00290777,95401.0,95400.0,0.47190849]
["bitfinex","BTCUSD",1733167534914,0.00190777,95401.0,95400.0,0.46590849]
["bitfinex","BTCUSD",1733167536011,0.00190777,95401.0,95400.0,0.46190849]
["bitfinex","BTCUSD",1733167536250,0.00290777,95401.0,95400.0,0.46890849]
["bitfinex","BTCUSD",1733167536466,0.00190777,95401.0,95400.0,0.46690849]
["bitfinex","BTCUSD",1733167536703,0.00290777,95401.0,95400.0,0.47490849]
["bitfinex","BTCUSD",1733167537620,0.00290777,95401.0,95400.0,0.52400849]
["bitfinex","BTCUSD",1733167538271,0.00290777,95401.0,95400.0,0.54700849]
["bitfinex","BTCUSD",1733167538492,0.0017284,95409.0,95408.0,0.209626]
["bitfinex","BTCUSD",1733167538717,0.00178708,95409.0,95408.0,0.50903826]
["bitfinex","BTCUSD",1733167539607,0.00278708,95409.0,95408.0,0.51603826]
["bitfinex","BTCUSD",1733167540030,0.00378708,95409.0,95408.0,0.52403826]
["bitfinex","BTCUSD",1733167540243,0.00278708,95409.0,95408.0,0.51703826]
["bitfinex","BTCUSD",1733167540492,0.00278708,95409.0,95408.0,0.61710622]
["bitfinex","BTCUSD",1733167540700,0.00378708,95409.0,95408.0,0.62510622]
["bitfinex","BTCUSD",1733167540917,0.00278708,95409.0,95408.0,0.61810622]
["bitfinex","BTCUSD",1733167541348,0.00278708,95409.0,95408.0,0.57782627]
["bitfinex","BTCUSD",1733167542458,0.00278708,95409.0,95408.0,0.61810622]
["bitfinex","BTCUSD",1733167542936,0.00378708,95409.0,95408.0,0.62410622]
["bitfinex","BTCUSD",1733167544034,0.00178708,95409.0,95408.0,0.61010622]
["bitfinex","BTCUSD",1733167544306,0.00278708,95409.0,95408.0,0.62610622]
["bitfinex","BTCUSD",1733167545216,0.00278708,95409.0,95408.0,0.58582627]
["bitfinex","BTCUSD",1733167545887,0.00278708,95409.0,95408.0,0.25213231]
["bitfinex","BTCUSD",1733167550809,0.00278708,95409.0,95408.0,0.27001951]
["bitfinex","BTCUSD",1733167556681,0.00278708,95409.0,95408.0,0.25213231]
["bitfinex","BTCUSD",1733167557343,0.00278708,95409.0,95408.0,0.31541226]
["bitfinex","BTCUSD",1733167558998,0.00278708,95409.0,95408.0,0.51541226]
["bitfinex","BTCUSD",1733167559246,0.0017296,95419.0,95410.0,0.41327995]
["bitfinex","BTCUSD",1733167559509,0.0017296,95419.0,95418.0,0.59408395]
["bitfinex","BTCUSD",1733167559764,0.15972005,95452.0,95430.0,0.209577]
["bitfinex","BTCUSD",1733167560005,0.15972005,95452.0,95430.0,0.45662221]
["bitfinex","BTCUSD",1733167561118,0.15972005,95452.0,95430.0,0.46062221]
["bitfinex","BTCUSD",1733167561344,0.15972005,95452.0,95430.0,0.55263003]
["bitfinex","BTCUSD",1733167561806,0.15972005,95452.0,95430.0,0.55463003]
["bitfinex","BTCUSD",1733167562495,0.209509,95462.0,95430.0,0.55463003]
["bitfinex","BTCUSD",1733167562496,0.15972005,95462.0,95430.0,0.59490998]
["bitfinex","BTCUSD",1733167562717,0.0085,95480.0,95430.0,0.62755865]
["bitfinex","BTCUSD",1733167562953,0.15972005,95471.0,95430.0,0.97755865]
["bitfinex","BTCUSD",1733167563169,0.0085,95480.0,95430.0,1.67755865]
["bitfinex","BTCUSD",1733167563170,0.15972005,95466.0,95430.0,1.67755865]
["bitfinex","BTCUSD",1733167563398,0.0085,95480.0,95430.0,1.67755865]
["bitfinex","BTCUSD",1733167563399,0.15972005,95471.0,95430.0,1.67155865]
["bitfinex","BTCUSD",1733167563849,0.36920905,95471.0,95430.0,1.67455865]
["bitfinex","BTCUSD",1733167564064,0.15972005,95471.0,95430.0,1.67155865]
["bitfinex","BTCUSD",1733167564291,0.15972005,95471.0,95430.0,1.68055865]
["bitfinex","BTCUSD",1733167564743,0.00166346,95444.0,95443.0,0.04027995]
["bitfinex","BTCUSD",1733167565042,0.209491,95470.0,95443.0,0.04027995]
["bitfinex","BTCUSD",1733167565043,0.00089146,95461.0,95444.0,0.023]
["bitfinex","BTCUSD",1733167565263,0.00089146,95461.0,95458.0,0.209515]
["bitfinex","BTCUSD",1733167565476,0.00089146,95461.0,95459.0,0.18564521]
["bitfinex","BTCUSD",1733167565933,0.0014788,95461.0,95460.0,0.209511]
["bitfinex","BTCUSD",1733167566151,0.0014788,95461.0,95460.0,0.31235621]
["bitfinex","BTCUSD",1733167566389,0.0014788,95461.0,95460.0,0.37282333]
["bitfinex","BTCUSD",1733167566603,0.0024788,95461.0,95460.0,0.16331233]
["bitfinex","BTCUSD",1733167567506,0.209511,95460.0,95451.0,0.0771]
["bitfinex","BTCUSD",1733167567742,0.16119885,95461.0,95452.0,0.10284521]
["bitfinex","BTCUSD",1733167568200,0.0014788,95461.0,95452.0,0.10284521]
["bitfinex","BTCUSD",1733167569311,0.0014788,95461.0,95454.0,0.209525]
["bitfinex","BTCUSD",1733167569534,0.0024788,95461.0,95455.0,0.13408223]
["bitfinex","BTCUSD",1733167569764,0.0024788,95461.0,95455.0,0.10383911]
["bitfinex","BTCUSD",1733167569972,0.15962685,95466.0,95455.0,0.10383911]
["bitfinex","BTCUSD",1733167570184,0.209514,95459.0,95455.0,0.0009939]
["bitfinex","BTCUSD",1733167570400,0.419028,95459.0,95455.0,0.0009939]
["bitfinex","BTCUSD",1733167570610,0.209514,95459.0,95455.0,0.0009939]
["bitfinex","BTCUSD",1733167570831,0.16194458,95459.0,95455.0,0.0009939]
["bitfinex","BTCUSD",1733167571044,0.209503,95464.0,95455.0,0.0009939]
["bitfinex","BTCUSD",1733167571045,0.15962685,95456.0,95455.0,0.0009939]
["bitfinex","BTCUSD",1733167572812,0.16062685,95456.0,95455.0,0.0009939]
["bitfinex","BTCUSD",1733167573910,0.16462685,95456.0,95455.0,0.0009939]
["bitfinex","BTCUSD",1733167574341,0.005,95456.0,95455.0,0.0009939]
["bitfinex","BTCUSD",1733167574557,0.16662685,95456.0,95455.0,0.0009939]
["bitfinex","BTCUSD",1733167574809,0.16962685,95456.0,95455.0,0.0009939]
["bitfinex","BTCUSD",1733167575229,0.16662685,95456.0,95455.0,0.0009939]
["bitfinex","BTCUSD",1733167575441,0.16662685,95456.0,95455.0,0.02204689]
["bitfinex","BTCUSD",1733167575664,0.16662685,95456.0,95455.0,0.02304689]
["bitfinex","BTCUSD",1733167576316,0.007,95456.0,95455.0,0.1258921]
["bitfinex","BTCUSD",1733167576545,0.209496,95467.0,95455.0,0.1258921]
["bitfinex","BTCUSD",1733167576799,0.15962685,95464.0,95456.0,0.10284521]
["bitfinex","BTCUSD",1733167577020,0.15962685,95464.0,95456.0,0.13497739]
["bitfinex","BTCUSD",1733167577564,0.15962685,95476.0,95463.0,0.419008]
["bitfinex","BTCUSD",1733167577755,0.00217605,95466.0,95465.0,0.2334839]
["bitfinex","BTCUSD",1733167577978,0.00217605,95466.0,95465.0,0.41572911]
["bitfinex","BTCUSD",1733167578216,0.00217605,95466.0,95465.0,0.51856057]
["bitfinex","BTCUSD",1733167578442,0.00017605,95466.0,95465.0,0.51856057]
["bitfinex","BTCUSD",1733167579373,0.00017605,95466.0,95465.0,0.53056057]
["bitfinex","BTCUSD",1733167579839,0.00017605,95466.0,95465.0,0.52456057]
["bitfinex","BTCUSD",1733167580067,0.00017605,95466.0,95465.0,0.53356057]
["bitfinex","BTCUSD",1733167580512,0.00103935,95466.0,95465.0,0.53356057]
["bitfinex","BTCUSD",1733167581723,0.00103935,95466.0,95465.0,0.57393372]
["bitfinex","BTCUSD",1733167582164,0.00103935,95466.0,95465.0,0.61893372]
["bitfinex","BTCUSD",1733167583838,0.00103935,95466.0,95465.0,0.57856057]
["bitfinex","BTCUSD",1733167584058,0.00103935,95466.0,95465.0,0.34606057]
["bitfinex","BTCUSD",1733167584277,0.1606662,95466.0,95465.0,0.0159839]
["bitfinex","BTCUSD",1733167584712,0.00103935,95466.0,95465.0,0.0159839]
["bitfinex","BTCUSD",1733167585139,0.00103935,95466.0,95465.0,0.0099839]
["bitfinex","BTCUSD",1733167585345,0.00103935,95466.0,95465.0,0.0119839]
["bitfinex","BTCUSD",1733167585875,0.00103935,95466.0,95465.0,0.02830645]
["bitfinex","BTCUSD",1733167586127,0.3701642,95466.0,95465.0,0.0019839]
["bitfinex","BTCUSD",1733167586378,0.3701642,95466.0,95464.0,0.03]
["bitfinex","BTCUSD",1733167586633,0.3701642,95466.0,95465.0,0.001]
["bitfinex","BTCUSD",1733167586850,0.3701642,95466.0,95465.0,0.004]
["bitfinex","BTCUSD",1733167587073,0.3701642,95466.0,95465.0,0.001]
["bitfinex","BTCUSD",1733167587332,0.3748642,95466.0,95465.0,0.001]
["bitfinex","BTCUSD",1733167587602,0.30962685,95465.0,95464.0,0.03]
["bitfinex","BTCUSD",1733167587824,0.51912985,95464.0,95463.0,0.0017266]
["bitfinex","BTCUSD",1733167588935,0.004,95465.0,95463.0,0.0017266]
["bitfinex","BTCUSD",1733167589137,0.15962685,95464.0,95463.0,0.0017266]
["bitfinex","BTCUSD",1733167589756,0.16462685,95464.0,95463.0,0.0027266]
["bitfinex","BTCUSD",1733167589968,0.16194447,95464.0,95463.0,0.0017266]
["bitfinex","BTCUSD",1733167590194,0.31564447,95464.0,95463.0,0.0017266]
["bitfinex","BTCUSD",1733167590401,0.31332685,95464.0,95463.0,0.0017266]
["bitfinex","BTCUSD",1733167591005,0.31832685,95464.0,95463.0,0.0017266]
["bitfinex","BTCUSD",1733167591421,0.31432685,95464.0,95463.0,0.0017266]
["bitfinex","BTCUSD",1733167591834,0.31832685,95464.0,95463.0,0.0017266]
["bitfinex","BTCUSD",1733167592242,0.31332685,95464.0,95463.0,0.0017266]
["bitfinex","BTCUSD",1733167592453,0.31832685,95464.0,95463.0,0.0027266]
["bitfinex","BTCUSD",1733167592664,0.32332685,95464.0,95463.0,0.0027266]
["bitfinex","BTCUSD",1733167592872,0.31832685,95464.0,95463.0,0.0017266]
["bitfinex","BTCUSD",1733167593076,0.32332685,95464.0,95463.0,0.0027266]
["bitfinex","BTCUSD",1733167593710,0.31962685,95464.0,95463.0,0.0027266]
["bitfinex","BTCUSD",1733167594348,0.31462685,95464.0,95463.0,0.0027266]
["bitfinex","BTCUSD",1733167594772,0.31962685,95464.0,95463.0,0.0027266]
["bitfinex","BTCUSD",1733167594996,0.01,95464.0,95463.0,0.1333266]
["bitfinex","BTCUSD",1733167595233,0.005,95464.0,95463.0,0.45900947]
["bitfinex","BTCUSD",1733167595452,0.00103935,95466.0,95463.0,0.66751447]
["bitfinex","BTCUSD",1733167595672,0.007,95464.0,95463.0,0.56566926]
["bitfinex","BTCUSD",1733167595891,0.002,95464.0,95463.0,0.66751447]
["bitfinex","BTCUSD",1733167596325,0.002,95464.0,95463.0,0.67051447]
["bitfinex","BTCUSD",1733167596584,0.002,95464.0,95463.0,0.66850937]
["bitfinex","BTCUSD",1733167596809,0.002,95464.0,95463.0,0.67650937]
["bitfinex","BTCUSD",1733167597022,0.00103935,95466.0,95463.0,0.67650937]
["bitfinex","BTCUSD",1733167597286,0.00103935,95466.0,95465.0,0.2095]
["bitfinex","BTCUSD",1733167597497,0.00103935,95466.0,95465.0,0.39094521]
["bitfinex","BTCUSD",1733167599287,0.00103935,95466.0,95465.0,0.39994521]
["bitfinex","BTCUSD",1733167599503,0.00103935,95466.0,95465.0,0.40594521]
["bitfinex","BTCUSD",1733167600916,0.15962685,95483.0,95465.0,0.19644521]
["bitfinex","BTCUSD",1733167601150,0.27835323,95550.0,95465.0,0.19644521]
["bitfinex","BTCUSD",1733167601151,0.0037,95538.0,95496.0,0.0786]
["bitfinex","BTCUSD",1733167601373,0.15962685,95502.0,95497.0,0.20943]
["bitfinex","BTCUSD",1733167601800,0.15962685,95502.0,95496.0,0.18144521]
["bitfinex","BTCUSD",1733167602232,0.20939,95516.0,95497.0,0.10284521]
["bitfinex","BTCUSD",1733167602233,0.15962685,95511.0,95497.0,0.10284521]
["bitfinex","BTCUSD",1733167602448,0.15962685,95511.0,95499.0,0.209426]
["bitfinex","BTCUSD",1733167602449,0.00017596,95502.0,95499.0,0.209426]
["bitfinex","BTCUSD",1733167602658,0.00017596,95502.0,95500.0,0.14193233]
["bitfinex","BTCUSD",1733167603529,0.00017596,95502.0,95500.0,0.03908712]
["bitfinex","BTCUSD",1733167603743,0.00017596,95502.0,95501.0,0.10284521]
["bitfinex","BTCUSD",1733167603959,0.00117596,95502.0,95501.0,0.10284521]
["bitfinex","BTCUSD",1733167604432,0.00117596,95502.0,95501.0,0.31226621]
["bitfinex","BTCUSD",1733167604890,0.00117596,95502.0,95501.0,0.10284521]
["bitfinex","BTCUSD",1733167605110,0.00017596,95502.0,95501.0,0.10284521]
["bitfinex","BTCUSD",1733167605337,0.00017596,95502.0,95501.0,0.16287603]
["bitfinex","BTCUSD",1733167606630,0.00017596,95502.0,95501.0,0.16387053]
["bitfinex","BTCUSD",1733167607064,0.00017596,95502.0,95501.0,0.29237053]
["bitfinex","BTCUSD",1733167609072,0.00017596,95502.0,95501.0,0.23733971]
["bitfinex","BTCUSD",1733167609301,0.00017596,95502.0,95501.0,0.24633971]
["bitfinex","BTCUSD",1733167609532,0.00017596,95502.0,95501.0,0.23733971]
["bitfinex","BTCUSD",1733167609741,0.00017596,95502.0,95501.0,0.24533971]
["bitfinex","BTCUSD",1733167610166,0.00017596,95502.0,95501.0,0.23733971]
["bitfinex","BTCUSD",1733167610384,0.00017596,95502.0,95501.0,0.5229395]
["bitfinex","BTCUSD",1733167610635,0.15962685,95533.0,95503.0,0.232417]
["bitfinex","BTCUSD",1733167610842,0.209302,95556.0,95501.0,0.3984395]
["bitfinex","BTCUSD",1733167610843,0.15962685,95537.0,95518.0,0.1249]
["bitfinex","BTCUSD",1733167611062,0.36897085,95537.0,95525.0,0.209368]
["bitfinex","BTCUSD",1733167611278,0.209328,95544.0,95526.0,0.10284521]
["bitfinex","BTCUSD",1733167611502,0.36896185,95541.0,95526.0,0.10284521]
["bitfinex","BTCUSD",1733167611716,0.36896185,95541.0,95526.0,0.10383421]
["bitfinex","BTCUSD",1733167611966,0.209344,95537.0,95526.0,0.10383421]
["bitfinex","BTCUSD",1733167612434,0.209336,95540.0,95526.0,0.10383421]
["bitfinex","BTCUSD",1733167612650,0.209351,95534.0,95526.0,0.10883421]
["bitfinex","BTCUSD",1733167612868,0.209351,95534.0,95526.0,0.10383421]
["bitfinex","BTCUSD",1733167613087,0.15962685,95554.0,95547.0,0.1242]
["bitfinex","BTCUSD",1733167613316,0.0073,95584.0,95549.0,0.209316]
["bitfinex","BTCUSD",1733167613317,0.15962685,95563.0,95549.0,0.209316]
["bitfinex","BTCUSD",1733167613568,0.15962685,95563.0,95550.0,0.10284521]
["bitfinex","BTCUSD",1733167613806,0.209294,95560.0,95550.0,0.10284521]
["bitfinex","BTCUSD",1733167614492,0.00104039,95552.0,95550.0,0.10284521]
["bitfinex","BTCUSD",1733167615370,0.00104039,95552.0,95550.0,0.31215821]
["bitfinex","BTCUSD",1733167615589,0.00104039,95552.0,95551.0,0.04363582]
["bitfinex","BTCUSD",1733167615830,0.00104039,95552.0,95551.0,0.14648103]
["bitfinex","BTCUSD",1733167616298,0.0008639,95562.0,95551.0,0.14648103]
["bitfinex","BTCUSD",1733167616299,0.0008639,95562.0,95561.0,0.20929]
["bitfinex","BTCUSD",1733167616512,0.00145019,95562.0,95561.0,0.31213521]
["bitfinex","BTCUSD",1733167616733,0.00145019,95562.0,95561.0,0.31312111]
["bitfinex","BTCUSD",1733167616943,0.00145019,95562.0,95561.0,0.36536262]
["bitfinex","BTCUSD",1733167618237,0.00145019,95562.0,95561.0,0.37436262]
["bitfinex","BTCUSD",1733167618455,0.00145019,95562.0,95561.0,0.36836262]
["bitfinex","BTCUSD",1733167618678,0.00145019,95562.0,95561.0,0.10383111]
["bitfinex","BTCUSD",1733167618905,0.00145019,95562.0,95561.0,0.0069859]
["bitfinex","BTCUSD",1733167619118,0.00145019,95562.0,95561.0,0.11283111]
["bitfinex","BTCUSD",1733167619546,0.00145019,95562.0,95561.0,0.15320426]
["bitfinex","BTCUSD",1733167619757,0.00145019,95562.0,95561.0,0.24711074]
["bitfinex","BTCUSD",1733167619970,0.00145019,95562.0,95561.0,0.18993111]
["bitfinex","BTCUSD",1733167620207,0.00145019,95562.0,95561.0,0.18693111]
["bitfinex","BTCUSD",1733167620419,0.00145019,95562.0,95561.0,0.18093111]
["bitfinex","BTCUSD",1733167620631,0.00145019,95562.0,95561.0,0.18193111]
["bitfinex","BTCUSD",1733167620867,0.00145019,95562.0,95561.0,0.20312422]
["bitfinex","BTCUSD",1733167621078,0.00145019,95562.0,95561.0,0.19912422]
["bitfinex","BTCUSD",1733167621295,0.00145019,95562.0,95561.0,0.20812422]
["bitfinex","BTCUSD",1733167621722,0.00145019,95562.0,95561.0,0.20212422]
["bitfinex","BTCUSD",1733167621932,0.00145019,95562.0,95561.0,0.10783111]
["bitfinex","BTCUSD",1733167622166,0.00145019,95562.0,95561.0,0.10483111]
["bitfinex","BTCUSD",1733167623067,0.418564,95565.0,95561.0,0.10483111]
["bitfinex","BTCUSD",1733167623068,0.28173632,95565.0,95561.0,0.10483111]
["bitfinex","BTCUSD",1733167623321,0.0143479,95573.0,95567.0,0.209276]
["bitfinex","BTCUSD",1733167623548,0.0143479,95573.0,95568.0,0.31211921]
["bitfinex","BTCUSD",1733167623755,0.0143479,95573.0,95571.0,0.0009988]
["bitfinex","BTCUSD",1733167623962,0.0143479,95573.0,95572.0,0.10284521]
["bitfinex","BTCUSD",1733167624204,0.0143479,95573.0,95572.0,0.11322961]
["bitfinex","BTCUSD",1733167625830,0.0143479,95573.0,95572.0,0.11522961]
["bitfinex","BTCUSD",1733167626867,0.0143479,95573.0,95572.0,0.10484521]
["bitfinex","BTCUSD",1733167627336,0.17397475,95573.0,95572.0,0.002]
["bitfinex","BTCUSD",1733167628075,0.209266,95572.0,95571.0,0.0009988]
["bitfinex","BTCUSD",1733167628584,0.209266,95572.0,95562.0,0.09018311]
["bitfinex","BTCUSD",1733167628585,0.15962685,95571.0,95562.0,0.09018311]
["bitfinex","BTCUSD",1733167628823,0.15962685,95571.0,95563.0,0.11292065]
["bitfinex","BTCUSD",1733167629282,0.209281,95566.0,95563.0,0.11292065]
["bitfinex","BTCUSD",1733167629537,0.15962685,95564.0,95563.0,0.01007544]
["bitfinex","BTCUSD",1733167629770,0.15962685,95564.0,95563.0,0.0009985]
["bitfinex","BTCUSD",1733167629999,0.209286,95563.0,95561.0,0.00058629]
["bitfinex","BTCUSD",1733167630505,0.36891285,95563.0,95561.0,0.00058629]
["bitfinex","BTCUSD",1733167630753,0.16194207,95562.0,95561.0,0.00058629]
["bitfinex","BTCUSD",1733167631516,0.16194207,95562.0,95561.0,0.00458629]
["bitfinex","BTCUSD",1733167631820,0.0152112,95573.0,95561.0,0.00458629]
["bitfinex","BTCUSD",1733167631821,0.0152112,95573.0,95565.0,0.209279]
["bitfinex","BTCUSD",1733167632048,0.0152112,95573.0,95567.0,0.209277]
["bitfinex","BTCUSD",1733167632305,0.0152112,95573.0,95568.0,0.10284521]
["bitfinex","BTCUSD",1733167632505,0.0152112,95573.0,95568.0,0.31211821]
["bitfinex","BTCUSD",1733167633492,0.0152112,95573.0,95568.0,0.10284521]
["bitfinex","BTCUSD",1733167633975,0.0152112,95573.0,95571.0,0.000986]
["bitfinex","BTCUSD",1733167634206,0.0152112,95573.0,95572.0,0.10284521]
["bitfinex","BTCUSD",1733167635099,0.0152112,95573.0,95571.0,0.000986]
["bitfinex","BTCUSD",1733167635100,0.36889285,95572.0,95571.0,0.000986]
["bitfinex","BTCUSD",1733167635315,0.0152112,95573.0,95571.0,0.10383121]
["bitfinex","BTCUSD",1733167635526,0.15962685,95572.0,95571.0,0.000986]
["bitfinex","BTCUSD",1733167636181,0.36889285,95572.0,95571.0,0.000986]
["bitfinex","BTCUSD",1733167638546,0.0152112,95573.0,95571.0,0.000986]
["bitfinex","BTCUSD",1733167639331,0.209266,95572.0,95571.0,0.000986]
["bitfinex","BTCUSD",1733167639556,0.36889285,95572.0,95571.0,0.000986]
["bitfinex","BTCUSD",1733167640225,0.209284,95564.0,95561.0,0.08139629]
["bitfinex","BTCUSD",1733167640430,0.418568,95564.0,95562.0,0.10284521]
["bitfinex","BTCUSD",1733167640867,0.1593631,95562.0,95561.0,0.00329629]
["bitfinex","BTCUSD",1733167641082,0.1593631,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167641327,0.1616784,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167643837,0.3116784,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167644056,0.3093631,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167644931,0.41220831,95562.0,95561.0,0.00331529]
["bitfinex","BTCUSD",1733167645191,0.41420831,95562.0,95561.0,0.00331529]
["bitfinex","BTCUSD",1733167645636,0.41420831,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167647242,0.42020831,95562.0,95561.0,0.00331529]
["bitfinex","BTCUSD",1733167647489,0.3123631,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167647733,0.3213631,95562.0,95561.0,0.00331529]
["bitfinex","BTCUSD",1733167647985,0.3183631,95562.0,95561.0,0.00331529]
["bitfinex","BTCUSD",1733167648681,0.3123631,95562.0,95561.0,0.00331529]
["bitfinex","BTCUSD",1733167648902,0.3213631,95562.0,95561.0,0.00431529]
["bitfinex","BTCUSD",1733167649154,0.3183631,95562.0,95561.0,0.00331529]
["bitfinex","BTCUSD",1733167650224,0.3093631,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167650433,0.3203631,95562.0,95561.0,0.00331529]
["bitfinex","BTCUSD",1733167650849,0.3113631,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167651060,0.3173631,95562.0,95561.0,0.00331529]
["bitfinex","BTCUSD",1733167651282,0.002,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167651547,0.002,95562.0,95561.0,0.2362605]
["bitfinex","BTCUSD",1733167651722,0.009,95562.0,95561.0,0.26187655]
["bitfinex","BTCUSD",1733167651929,0.007,95562.0,95561.0,0.26187655]
["bitfinex","BTCUSD",1733167652165,0.009,95562.0,95561.0,0.26187655]
["bitfinex","BTCUSD",1733167652822,0.00617275,95562.0,95561.0,0.2382505]
["bitfinex","BTCUSD",1733167653035,0.00617275,95562.0,95561.0,0.08560529]
["bitfinex","BTCUSD",1733167653242,0.002,95562.0,95561.0,0.08460529]
["bitfinex","BTCUSD",1733167653466,0.002,95562.0,95561.0,0.08960529]
["bitfinex","BTCUSD",1733167653675,0.002,95562.0,95561.0,0.08460529]
["bitfinex","BTCUSD",1733167654109,0.209286,95563.0,95561.0,0.08760529]
["bitfinex","BTCUSD",1733167654323,0.16167831,95562.0,95561.0,0.08560529]
["bitfinex","BTCUSD",1733167654524,0.16062218,95562.0,95561.0,0.08560529]
["bitfinex","BTCUSD",1733167654764,0.16062218,95562.0,95561.0,0.08460529]
["bitfinex","BTCUSD",1733167654966,0.15962218,95562.0,95561.0,0.08460529]
["bitfinex","BTCUSD",1733167655179,0.16062218,95562.0,95561.0,0.08460529]
["bitfinex","BTCUSD",1733167655591,0.15962218,95562.0,95561.0,0.08460529]
["bitfinex","BTCUSD",1733167656017,0.16062218,95562.0,95561.0,0.08460529]
["bitfinex","BTCUSD",1733167656429,0.16062218,95562.0,95561.0,0.00330529]
["bitfinex","BTCUSD",1733167656674,0.001,95562.0,95561.0,0.2336505]
["bitfinex","BTCUSD",1733167657133,0.15830697,95562.0,95561.0,0.13080529]
["bitfinex","BTCUSD",1733167657336,0.15730697,95562.0,95561.0,0.13080529]
["bitfinex","BTCUSD",1733167657760,0.15830697,95562.0,95561.0,0.13380529]
["bitfinex","BTCUSD",1733167658037,0.001,95562.0,95561.0,0.14718582]
["bitfinex","BTCUSD",1733167658262,0.209288,95562.0,95561.0,0.14418582]
["bitfinex","BTCUSD",1733167658489,0.001,95562.0,95561.0,0.14418582]
["bitfinex","BTCUSD",1733167658722,0.001,95562.0,95561.0,0.24703103]
["bitfinex","BTCUSD",1733167659155,0.15730697,95572.0,95561.0,0.24703103]
["bitfinex","BTCUSD",1733167659369,0.209281,95566.0,95562.0,0.12754831]
["bitfinex","BTCUSD",1733167659839,0.418562,95566.0,95562.0,0.0247031]
["bitfinex","BTCUSD",1733167661214,0.419562,95566.0,95562.0,0.0247031]
["bitfinex","BTCUSD",1733167661676,0.36659497,95562.0,95561.0,0.13080529]
["bitfinex","BTCUSD",1733167661903,0.36659497,95562.0,95561.0,0.08310529]
["bitfinex","BTCUSD",1733167662140,0.36745947,95562.0,95561.0,0.08310529]
["bitfinex","BTCUSD",1733167664662,0.36745947,95562.0,95561.0,0.00330529]
["bitfinex","BTCUSD",1733167664881,0.36745947,95562.0,95561.0,0.00331529]
["bitfinex","BTCUSD",1733167665563,0.38498293,95562.0,95561.0,0.00331529]
["bitfinex","BTCUSD",1733167666012,0.38698293,95562.0,95561.0,0.00331529]
["bitfinex","BTCUSD",1733167666244,0.38698293,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167666450,0.38898293,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167666909,0.38498293,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167667145,0.38998293,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167667625,0.38498293,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167667837,0.38998293,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167668052,0.38498293,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167668700,0.38698293,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167669145,0.38369635,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167669608,0.39069635,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167669825,0.38569635,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167670068,0.38969635,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167670292,0.52217289,95562.0,95561.0,0.00231529]
["bitfinex","BTCUSD",1733167673565,0.52217289,95562.0,95561.0,2.9e-07]
["bitfinex","BTCUSD",1733167673566,0.6250181,95562.0,95561.0,2.9e-07]
["bitfinex","BTCUSD",1733167673782,1.0564181,95562.0,95561.0,2.9e-07]
["bitfinex","BTCUSD",1733167674031,0.52217289,95562.0,95561.0,2.9e-07]
["bitfinex","BTCUSD",1733167674248,0.0028645,95562.0,95561.0,0.01270032]
["bitfinex","BTCUSD",1733167674469,0.0028645,95562.0,95561.0,0.45183553]
["bitfinex","BTCUSD",1733167674693,0.0078645,95562.0,95561.0,0.4401355]
["bitfinex","BTCUSD",1733167675608,0.0058645,95562.0,95561.0,0.4401355]
["bitfinex","BTCUSD",1733167675837,0.0008645,95562.0,95561.0,0.4391355]
["bitfinex","BTCUSD",1733167676057,0.0048645,95562.0,95561.0,0.50397895]
["bitfinex","BTCUSD",1733167676290,0.0088645,95562.0,95561.0,0.50397895]
["bitfinex","BTCUSD",1733167676546,0.0152112,95573.0,95566.0,0.1299]
["bitfinex","BTCUSD",1733167676769,0.0152112,95573.0,95567.0,0.31212221]
["bitfinex","BTCUSD",1733167676984,0.0152112,95573.0,95569.0,0.209272]
["bitfinex","BTCUSD",1733167677199,0.0152112,95573.0,95570.0,0.10284521]
["bitfinex","BTCUSD",1733167678969,0.0152112,95573.0,95572.0,0.0009913]
["bitfinex","BTCUSD",1733167679188,0.0152112,95573.0,95572.0,0.23143651]
["bitfinex","BTCUSD",1733167680550,0.0152112,95573.0,95572.0,0.23343651]
["bitfinex","BTCUSD",1733167680749,0.0152112,95573.0,95572.0,0.30556299]
["bitfinex","BTCUSD",1733167681221,0.0152112,95573.0,95572.0,0.30956299]
["bitfinex","BTCUSD",1733167681860,0.209215,95596.0,95584.0,0.209238]
["bitfinex","BTCUSD",1733167682072,0.209215,95596.0,95585.0,0.23234521]
["bitfinex","BTCUSD",1733167682492,0.209222,95593.0,95585.0,0.23234521]
["bitfinex","BTCUSD",1733167682697,0.209215,95596.0,95586.0,0.04415912]
["bitfinex","BTCUSD",1733167682906,0.209222,95593.0,95587.0,0.10284521]
["bitfinex","BTCUSD",1733167683130,0.15,95597.0,95587.0,0.10284521]
["bitfinex","BTCUSD",1733167683364,0.214213,95596.0,95587.0,0.10284521]
["bitfinex","BTCUSD",1733167683585,0.210213,95596.0,95587.0,0.10284521]
["bitfinex","BTCUSD",1733167683792,0.209222,95593.0,95588.0,0.04857423]
["bitfinex","BTCUSD",1733167683985,0.209222,95593.0,95589.0,0.10383891]
["bitfinex","BTCUSD",1733167684127,0.418444,95593.0,95589.0,0.0009937]
["bitfinex","BTCUSD",1733167685781,0.419444,95593.0,95589.0,0.0009937]
["bitfinex","BTCUSD",1733167685994,0.15730697,95590.0,95589.0,0.0009937]
["bitfinex","BTCUSD",1733167686161,0.209229,95589.0,95579.0,0.0822]
["bitfinex","BTCUSD",1733167686402,0.209239,95585.0,95580.0,0.01291]
["bitfinex","BTCUSD",1733167686606,0.209246,95581.0,95580.0,0.01291]
["bitfinex","BTCUSD",1733167687399,0.209242,95583.0,95580.0,0.01291]
["bitfinex","BTCUSD",1733167687606,0.209242,95583.0,95579.0,0.0822]
["bitfinex","BTCUSD",1733167687840,0.418485,95583.0,95579.0,0.0822]
["bitfinex","BTCUSD",1733167689371,0.209248,95580.0,95579.0,0.0822]
["bitfinex","BTCUSD",1733167692854,0.36655497,95580.0,95579.0,0.0822]
["bitfinex","BTCUSD",1733167693339,0.36755497,95580.0,95579.0,0.0822]
["bitfinex","BTCUSD",1733167693549,0.209257,95576.0,95575.0,0.0009844]
["bitfinex","BTCUSD",1733167693784,0.001,95580.0,95576.0,0.048]
["bitfinex","BTCUSD",1733167694216,0.002,95580.0,95576.0,0.048]
["bitfinex","BTCUSD",1733167694427,0.001,95580.0,95576.0,0.048]
["bitfinex","BTCUSD",1733167694873,0.20925,95579.0,95576.0,0.048]
["bitfinex","BTCUSD",1733167695573,0.418501,95579.0,95576.0,0.048]
["bitfinex","BTCUSD",1733167696145,0.20925,95579.0,95576.0,0.048]
["bitfinex","BTCUSD",1733167696797,0.20925,95579.0,95576.0,0.049]
["bitfinex","BTCUSD",1733167697006,0.418502,95579.0,95576.0,0.049]
["bitfinex","BTCUSD",1733167698621,0.15730697,95577.0,95576.0,0.049]
["bitfinex","BTCUSD",1733167698840,0.15962193,95577.0,95576.0,0.001]
["bitfinex","BTCUSD",1733167699274,0.30962193,95577.0,95576.0,0.001]
["bitfinex","BTCUSD",1733167699496,0.30730697,95577.0,95576.0,0.001]
["bitfinex","BTCUSD",1733167699954,0.30730697,95577.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167700158,0.42082921,95576.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167700904,0.15730697,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167701111,0.42082921,95576.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167701112,0.57582097,95576.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167701307,0.15730697,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167701541,0.57582097,95576.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167701739,0.15730697,95575.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167701946,0.36656797,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167702151,0.209261,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167702395,0.36656797,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167702605,0.36756797,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167703013,0.004,95576.0,95573.0,0.22757401]
["bitfinex","BTCUSD",1733167703282,0.004,95576.0,95574.0,0.12560261]
["bitfinex","BTCUSD",1733167703487,0.20925,95580.0,95574.0,0.12560261]
["bitfinex","BTCUSD",1733167703722,0.209258,95576.0,95574.0,0.12560261]
["bitfinex","BTCUSD",1733167704514,0.20925,95580.0,95574.0,0.12560261]
["bitfinex","BTCUSD",1733167704687,0.209257,95576.0,95574.0,0.12560261]
["bitfinex","BTCUSD",1733167705277,0.210257,95576.0,95575.0,0.02513309]
["bitfinex","BTCUSD",1733167705720,0.001,95576.0,95575.0,0.02513309]
["bitfinex","BTCUSD",1733167705932,0.418502,95579.0,95575.0,0.02513309]
["bitfinex","BTCUSD",1733167706139,0.001,95576.0,95575.0,0.02513309]
["bitfinex","BTCUSD",1733167706344,0.15730697,95574.0,95573.0,0.1247288]
["bitfinex","BTCUSD",1733167709676,0.15962197,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167710098,0.16062197,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167712022,0.15962197,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167712294,0.16262197,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167712506,0.16062197,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167712721,0.16462197,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167712928,0.16362197,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167713140,0.15962197,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167713383,0.16462197,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167713593,0.16062197,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167714020,0.16362197,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167714236,0.31362197,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167714464,0.31030697,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167714929,0.31130697,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167715409,0.31030697,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167715650,0.30830697,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167715899,0.31230697,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167716132,0.30730697,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167716377,0.31330697,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167717238,0.16330697,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167717870,0.16562213,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167721203,0.16050422,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167722100,0.31050422,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167722369,0.30818906,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167723284,0.30905346,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167724392,0.30503126,95574.0,95573.0,0.0017288]
["bitfinex","BTCUSD",1733167725248,0.0174132,95562.0,95560.0,0.0009956]
["bitfinex","BTCUSD",1733167725467,0.2267012,95562.0,95560.0,0.0009956]
["bitfinex","BTCUSD",1733167726147,0.38086806,95562.0,95557.0,0.0784]
["bitfinex","BTCUSD",1733167726373,0.38086806,95562.0,95551.0,0.0481]
["bitfinex","BTCUSD",1733167726593,0.38086806,95562.0,95561.0,0.00100029]
["bitfinex","BTCUSD",1733167727988,0.38086806,95562.0,95561.0,2.9e-07]
["bitfinex","BTCUSD",1733167728633,0.38286806,95562.0,95561.0,2.9e-07]
["bitfinex","BTCUSD",1733167728904,0.38086806,95562.0,95561.0,2.9e-07]
["bitfinex","BTCUSD",1733167729117,0.0008644,95574.0,95561.0,0.1028455]
["bitfinex","BTCUSD",1733167729330,0.209264,95573.0,95563.0,0.1253]
["bitfinex","BTCUSD",1733167729541,0.209264,95573.0,95565.0,0.0494]
["bitfinex","BTCUSD",1733167729749,0.0008644,95574.0,95565.0,0.0494]
["bitfinex","BTCUSD",1733167729750,0.209273,95569.0,95567.0,0.0759]
["bitfinex","BTCUSD",1733167730001,0.209266,95572.0,95568.0,0.10284521]
["bitfinex","BTCUSD",1733167730503,0.0008644,95574.0,95568.0,0.10284521]
["bitfinex","BTCUSD",1733167730722,0.209264,95573.0,95569.0,0.04477158]
["bitfinex","BTCUSD",1733167730943,0.20154371,95573.0,95570.0,0.10284521]
["bitfinex","BTCUSD",1733167731199,0.41080771,95573.0,95570.0,0.10284521]
["bitfinex","BTCUSD",1733167731431,0.41080871,95573.0,95570.0,0.10284521]
["bitfinex","BTCUSD",1733167731646,0.209272,95569.0,95568.0,0.001998]
["bitfinex","BTCUSD",1733167731859,0.209272,95569.0,95568.0,0.10484321]
["bitfinex","BTCUSD",1733167732069,0.36343886,95569.0,95568.0,0.000998]
["bitfinex","BTCUSD",1733167732712,0.36343886,95569.0,95568.0,0.01465628]
["bitfinex","BTCUSD",1733167733134,0.36343886,95569.0,95568.0,0.01665628]
["bitfinex","BTCUSD",1733167734010,0.35649178,95569.0,95568.0,0.01665628]
["bitfinex","BTCUSD",1733167734222,0.35649178,95569.0,95568.0,0.01765628]
["bitfinex","BTCUSD",1733167734433,0.35649178,95569.0,95568.0,0.01565628]
["bitfinex","BTCUSD",1733167734644,0.35649178,95569.0,95568.0,0.01465628]
["bitfinex","BTCUSD",1733167735318,0.35649178,95569.0,95568.0,0.01565628]
["bitfinex","BTCUSD",1733167736287,0.35649178,95569.0,95568.0,0.01738508]
["bitfinex","BTCUSD",1733167737987,0.35649178,95569.0,95568.0,0.0037268]
["bitfinex","BTCUSD",1733167738989,0.35649178,95569.0,95568.0,0.0027268]
["bitfinex","BTCUSD",1733167739202,0.0008644,95574.0,95568.0,0.23087201]
["bitfinex","BTCUSD",1733167739414,0.0008644,95574.0,95568.0,0.1280268]
["bitfinex","BTCUSD",1733167739415,0.001,95569.0,95568.0,0.1280268]
["bitfinex","BTCUSD",1733167739628,0.001,95569.0,95568.0,0.23087201]
["bitfinex","BTCUSD",1733167740035,0.001,95569.0,95568.0,0.29581604]
["bitfinex","BTCUSD",1733167740599,0.001,95569.0,95568.0,0.23087201]
["bitfinex","BTCUSD",1733167740796,0.002,95569.0,95568.0,0.23087201]
["bitfinex","BTCUSD",1733167741005,0.001,95569.0,95568.0,0.23087201]
["bitfinex","BTCUSD",1733167741226,0.209271,95570.0,95568.0,0.23087201]
["bitfinex","BTCUSD",1733167741376,0.209271,95570.0,95568.0,0.23687201]
["bitfinex","BTCUSD",1733167741588,0.209271,95570.0,95568.0,0.23187201]
["bitfinex","BTCUSD",1733167741791,0.209271,95570.0,95569.0,0.0236872]
["bitfinex","BTCUSD",1733167742204,0.209266,95572.0,95569.0,0.0236872]
["bitfinex","BTCUSD",1733167742610,0.418532,95572.0,95569.0,0.0236872]
["bitfinex","BTCUSD",1733167743444,0.209266,95572.0,95569.0,0.0236872]
["bitfinex","BTCUSD",1733167743649,0.209266,95572.0,95570.0,0.02555592]
["bitfinex","BTCUSD",1733167744866,0.15416686,95569.0,95568.0,0.0786268]
["bitfinex","BTCUSD",1733167745127,0.15648201,95569.0,95568.0,0.0786268]
["bitfinex","BTCUSD",1733167745318,0.15416686,95569.0,95568.0,0.0786268]
["bitfinex","BTCUSD",1733167745738,0.14374301,95569.0,95568.0,0.0786268]
["bitfinex","BTCUSD",1733167747914,0.14374301,95569.0,95568.0,0.0796268]
["bitfinex","BTCUSD",1733167748316,0.14374301,95569.0,95568.0,0.08758951]
["bitfinex","BTCUSD",1733167748931,0.14374301,95569.0,95568.0,0.0796268]
["bitfinex","BTCUSD",1733167751146,0.14605817,95569.0,95568.0,0.0796268]
["bitfinex","BTCUSD",1733167751983,0.14605817,95569.0,95568.0,0.0786268]
["bitfinex","BTCUSD",1733167753260,0.14705817,95569.0,95568.0,0.0786268]
["bitfinex","BTCUSD",1733167755856,0.14705817,95569.0,95568.0,0.0027268]
["bitfinex","BTCUSD",1733167756297,0.14705817,95569.0,95568.0,0.0017288]
["bitfinex","BTCUSD",1733167759010,0.14705817,95569.0,95568.0,0.00164843]
["bitfinex","BTCUSD",1733167760136,0.14605817,95569.0,95568.0,0.00164843]
["bitfinex","BTCUSD",1733167760637,0.14605817,95569.0,95568.0,0.0095533]
["bitfinex","BTCUSD",1733167762439,0.14605817,95569.0,95568.0,0.00164843]
["bitfinex","BTCUSD",1733167762648,0.29605817,95569.0,95568.0,0.00164843]
["bitfinex","BTCUSD",1733167762867,0.29374301,95569.0,95568.0,0.00164843]
["bitfinex","BTCUSD",1733167763293,0.29274301,95569.0,95568.0,0.00164843]
["bitfinex","BTCUSD",1733167763510,0.31574301,95569.0,95568.0,0.00164843]
["bitfinex","BTCUSD",1733167763719,0.31874301,95569.0,95568.0,0.00164843]
["bitfinex","BTCUSD",1733167764575,0.32274301,95569.0,95568.0,0.00164843]
["bitfinex","BTCUSD",1733167767252,0.007,95569.0,95568.0,0.12454843]
["bitfinex","BTCUSD",1733167767475,0.007,95569.0,95568.0,0.23984851]
["bitfinex","BTCUSD",1733167768140,0.004,95569.0,95568.0,0.23984851]
["bitfinex","BTCUSD",1733167768350,0.0003509,95574.0,95573.0,0.209264]
["bitfinex","BTCUSD",1733167768596,0.0003509,95574.0,95573.0,0.43760921]
["bitfinex","BTCUSD",1733167769634,0.0003509,95574.0,95573.0,0.22834521]
["bitfinex","BTCUSD",1733167769849,0.0003509,95574.0,95573.0,0.29444486]
["bitfinex","BTCUSD",1733167770078,0.0003509,95574.0,95573.0,0.22834521]
["bitfinex","BTCUSD",1733167770491,0.0003509,95574.0,95573.0,0.23234521]
["bitfinex","BTCUSD",1733167770880,0.0003509,95574.0,95573.0,0.23434521]
["bitfinex","BTCUSD",1733167771677,0.2096119,95574.0,95573.0,0.23434521]
["bitfinex","BTCUSD",1733167771882,0.2096119,95574.0,95573.0,0.1315]
["bitfinex","BTCUSD",1733167772058,0.35235491,95574.0,95573.0,0.1315]
["bitfinex","BTCUSD",1733167773096,0.35235491,95574.0,95573.0,0.1275]
["bitfinex","BTCUSD",1733167773297,0.35235491,95574.0,95573.0,0.1285]
["bitfinex","BTCUSD",1733167773717,0.35235491,95574.0,95573.0,0.1255]
["bitfinex","BTCUSD",1733167773923,0.35235491,95574.0,95573.0,0.1285]
["bitfinex","BTCUSD",1733167774307,0.35235491,95574.0,95573.0,0.1265]
["bitfinex","BTCUSD",1733167774664,0.35235491,95574.0,95573.0,0.1295]
["bitfinex","BTCUSD",1733167774908,0.35235491,95574.0,95573.0,0.1285]
["bitfinex","BTCUSD",1733167775110,0.35235491,95574.0,95573.0,0.1295]
["bitfinex","BTCUSD",1733167776176,0.14309391,95574.0,95573.0,0.1295]
["bitfinex","BTCUSD",1733167776824,0.14309391,95574.0,95573.0,0.1285]
["bitfinex","BTCUSD",1733167777028,0.14309391,95574.0,95573.0,0.1255]
["bitfinex","BTCUSD",1733167777243,0.14309391,95574.0,95573.0,0.1305]
["bitfinex","BTCUSD",1733167777456,0.14309391,95574.0,95573.0,0.1265]
["bitfinex","BTCUSD",1733167777873,0.14309391,95574.0,95573.0,0.1255]
["bitfinex","BTCUSD",1733167778079,0.14309391,95574.0,95573.0,0.1265]
["bitfinex","BTCUSD",1733167778279,0.14309391,95574.0,95573.0,0.1295]
["bitfinex","BTCUSD",1733167779307,0.14309391,95574.0,95573.0,0.1285]
["bitfinex","BTCUSD",1733167779723,0.14309391,95574.0,95573.0,0.1265]
["bitfinex","BTCUSD",1733167779953,0.14309391,95574.0,95573.0,0.1295]
["bitfinex","BTCUSD",1733167780179,0.14309391,95574.0,95573.0,0.1285]
["bitfinex","BTCUSD",1733167780385,0.14309391,95574.0,95573.0,0.1255]
["bitfinex","BTCUSD",1733167780592,0.14309391,95574.0,95573.0,0.1275]
["bitfinex","BTCUSD",1733167780987,0.14309391,95574.0,95573.0,0.1255]
["bitfinex","BTCUSD",1733167781216,0.14309391,95574.0,95573.0,0.14221484]
["bitfinex","BTCUSD",1733167781453,0.14309391,95574.0,95573.0,0.13921484]
["bitfinex","BTCUSD",1733167782082,0.0003509,95574.0,95573.0,0.24206005]
["bitfinex","BTCUSD",1733167782290,0.0031794,95579.0,95573.0,0.24206005]
["bitfinex","BTCUSD",1733167782291,0.0008644,95579.0,95578.0,0.334653]
["bitfinex","BTCUSD",1733167782494,0.0008644,95579.0,95578.0,0.48360482]
["bitfinex","BTCUSD",1733167784150,0.0008644,95579.0,95578.0,0.48560482]
["bitfinex","BTCUSD",1733167790413,0.0008644,95579.0,95578.0,0.27635182]
["bitfinex","BTCUSD",1733167794368,0.14360741,95579.0,95578.0,0.1283853]
["bitfinex","BTCUSD",1733167794582,0.14592235,95579.0,95578.0,0.0029853]
["bitfinex","BTCUSD",1733167794799,0.14592235,95579.0,95578.0,0.002]
["bitfinex","BTCUSD",1733167795433,0.418506,95578.0,95574.0,0.0017292]
["bitfinex","BTCUSD",1733167795693,0.209257,95576.0,95574.0,0.0017292]
["bitfinex","BTCUSD",1733167795899,0.209257,95576.0,95575.0,0.00837066]
["bitfinex","BTCUSD",1733167797377,0.211257,95576.0,95575.0,0.00837066]
["bitfinex","BTCUSD",1733167797829,0.209257,95576.0,95575.0,0.00837066]
["bitfinex","BTCUSD",1733167798037,0.21257201,95576.0,95575.0,0.00837066]
["bitfinex","BTCUSD",1733167799322,0.21157201,95576.0,95575.0,0.00837066]
["bitfinex","BTCUSD",1733167799524,0.21157201,95576.0,95575.0,0.00937066]
["bitfinex","BTCUSD",1733167800151,0.21157201,95576.0,95575.0,0.001]
["bitfinex","BTCUSD",1733167800377,0.35431502,95576.0,95575.0,0.001]
["bitfinex","BTCUSD",1733167800587,0.35200001,95576.0,95575.0,0.001]
["bitfinex","BTCUSD",1733167801476,0.35200001,95576.0,95575.0,0.1311]
["bitfinex","BTCUSD",1733167802577,0.35200001,95576.0,95575.0,0.1301]
["bitfinex","BTCUSD",1733167802786,0.35500001,95576.0,95575.0,0.1301]
["bitfinex","BTCUSD",1733167803218,0.35200001,95576.0,95575.0,0.1301]
["bitfinex","BTCUSD",1733167803420,0.35400001,95576.0,95575.0,0.1311]
["bitfinex","BTCUSD",1733167803635,0.0008644,95579.0,95576.0,0.1298]
["bitfinex","BTCUSD",1733167803844,0.0008645,95585.0,95584.0,0.25834]
["bitfinex","BTCUSD",1733167804060,0.0008645,95585.0,95584.0,0.44188521]
["bitfinex","BTCUSD",1733167804270,0.0007875,95585.0,95584.0,0.44188521]
["bitfinex","BTCUSD",1733167806477,0.0007875,95585.0,95584.0,0.44488521]
["bitfinex","BTCUSD",1733167806686,0.0007875,95585.0,95584.0,0.44288521]
["bitfinex","BTCUSD",1733167806905,0.0007875,95585.0,95584.0,0.54471667]
["bitfinex","BTCUSD",1733167807165,0.0007875,95585.0,95584.0,0.55371667]
["bitfinex","BTCUSD",1733167807380,0.0007875,95585.0,95584.0,0.55771667]
["bitfinex","BTCUSD",1733167810521,0.0007875,95585.0,95584.0,0.57507105]
["bitfinex","BTCUSD",1733167814058,0.0007875,95585.0,95584.0,0.34847667]
["bitfinex","BTCUSD",1733167814265,0.0007875,95585.0,95584.0,0.24164521]
["bitfinex","BTCUSD",1733167814482,0.0007875,95585.0,95584.0,0.1428]
["bitfinex","BTCUSD",1733167814688,0.14584527,95585.0,95584.0,0.013]
["bitfinex","BTCUSD",1733167814899,0.14584541,95585.0,95584.0,0.013]
["bitfinex","BTCUSD",1733167815333,0.14353051,95585.0,95584.0,0.004]
["bitfinex","BTCUSD",1733167815543,0.14584542,95585.0,95584.0,0.004]
["bitfinex","BTCUSD",1733167815766,0.14584542,95585.0,95584.0,0.009]
["bitfinex","BTCUSD",1733167815983,0.20924,95584.0,95578.0,0.000997]
["bitfinex","BTCUSD",1733167816207,0.35199301,95579.0,95578.0,0.000997]
["bitfinex","BTCUSD",1733167816639,0.35200201,95575.0,95569.0,0.001729]
["bitfinex","BTCUSD",1733167817530,0.53860201,95575.0,95569.0,0.001729]
["bitfinex","BTCUSD",1733167817742,0.66444722,95575.0,95569.0,0.001729]
["bitfinex","BTCUSD",1733167817955,0.86444722,95575.0,95569.0,0.001729]
["bitfinex","BTCUSD",1733167818168,1.06444722,95575.0,95569.0,0.001729]
["bitfinex","BTCUSD",1733167818845,1.06444722,95575.0,95574.0,2e-07]
["bitfinex","BTCUSD",1733167819057,1.06444722,95575.0,95569.0,0.001729]
["bitfinex","BTCUSD",1733167819058,0.72501301,95570.0,95569.0,0.001729]
["bitfinex","BTCUSD",1733167819274,0.71574301,95569.0,95568.0,4.3e-07]
["bitfinex","BTCUSD",1733167819482,0.71574301,95569.0,95555.0,0.005]
["bitfinex","BTCUSD",1733167819483,0.72503101,95562.0,95555.0,0.005]
["bitfinex","BTCUSD",1733167819709,0.82787622,95562.0,95555.0,0.005]
["bitfinex","BTCUSD",1733167821280,1.02787622,95562.0,95555.0,0.005]
["bitfinex","BTCUSD",1733167822181,0.77504401,95556.0,95555.0,2.9e-07]
["bitfinex","BTCUSD",1733167822404,1.06448922,95556.0,95555.0,2.9e-07]
["bitfinex","BTCUSD",1733167822849,1.06902687,95556.0,95555.0,2.9e-07]
["bitfinex","BTCUSD",1733167823068,0.14274301,95512.0,95511.0,0.083]
["bitfinex","BTCUSD",1733167823287,0.14274301,95507.0,95502.0,0.046]
["bitfinex","BTCUSD",1733167823501,0.209386,95518.0,95502.0,0.046]
["bitfinex","BTCUSD",1733167823502,0.209417,95503.0,95502.0,0.046]
["bitfinex","BTCUSD",1733167824567,0.35221856,95503.0,95502.0,0.046]
["bitfinex","BTCUSD",1733167824825,0.35221856,95503.0,95478.0,0.0017292]
["bitfinex","BTCUSD",1733167824826,0.209424,95500.0,95490.0,0.0832]
["bitfinex","BTCUSD",1733167825051,0.14274301,95498.0,95491.0,0.11576521]
["bitfinex","BTCUSD",1733167825507,0.20735457,95494.0,95491.0,0.11576521]
["bitfinex","BTCUSD",1733167826385,0.35317301,95498.0,95491.0,0.11876521]
["bitfinex","BTCUSD",1733167826607,0.14274301,95501.0,95492.0,0.02479652]
["bitfinex","BTCUSD",1733167826833,5.855e-05,95503.0,95493.0,0.17884521]
["bitfinex","BTCUSD",1733167827037,5.855e-05,95503.0,95495.0,0.076]
["bitfinex","BTCUSD",1733167827244,5.855e-05,95503.0,95500.0,0.03]
["bitfinex","BTCUSD",1733167827451,5.855e-05,95503.0,95501.0,0.14948323]
["bitfinex","BTCUSD",1733167829357,5.855e-05,95503.0,95501.0,0.15048323]
["bitfinex","BTCUSD",1733167830195,5.855e-05,95503.0,95501.0,0.14948323]
["bitfinex","BTCUSD",1733167830407,5.855e-05,95503.0,95501.0,0.15148323]
["bitfinex","BTCUSD",1733167831027,5.855e-05,95503.0,95501.0,0.14948323]
["bitfinex","BTCUSD",1733167831280,5.855e-05,95503.0,95502.0,0.02554832]
["bitfinex","BTCUSD",1733167831548,5.855e-05,95503.0,95502.0,0.12839353]
["bitfinex","BTCUSD",1733167831793,5.855e-05,95503.0,95502.0,0.12938203]
["bitfinex","BTCUSD",1733167832390,5.855e-05,95503.0,95502.0,0.13138203]
["bitfinex","BTCUSD",1733167832841,5.855e-05,95503.0,95502.0,0.12938203]
["bitfinex","BTCUSD",1733167833295,5.855e-05,95503.0,95502.0,0.13238203]
["bitfinex","BTCUSD",1733167833527,0.00105855,95503.0,95502.0,0.13438203]
["bitfinex","BTCUSD",1733167833716,0.00105855,95503.0,95502.0,0.13138203]
["bitfinex","BTCUSD",1733167833926,0.00105855,95503.0,95502.0,0.13438203]
["bitfinex","BTCUSD",1733167834863,5.855e-05,95503.0,95502.0,0.13238203]
["bitfinex","BTCUSD",1733167835071,0.00105855,95503.0,95502.0,0.13538203]
["bitfinex","BTCUSD",1733167835494,5.855e-05,95503.0,95502.0,0.13238203]
["bitfinex","BTCUSD",1733167835700,0.00105855,95503.0,95502.0,0.13538203]
["bitfinex","BTCUSD",1733167835908,0.00105855,95503.0,95502.0,0.13238203]
["bitfinex","BTCUSD",1733167836144,5.855e-05,95503.0,95502.0,0.12938203]
["bitfinex","BTCUSD",1733167836345,0.00105855,95503.0,95502.0,0.13538203]
["bitfinex","BTCUSD",1733167836779,5.855e-05,95503.0,95502.0,0.12938203]
["bitfinex","BTCUSD",1733167836989,5.855e-05,95503.0,95502.0,0.13338203]
["bitfinex","BTCUSD",1733167838482,0.00105855,95503.0,95502.0,0.13338203]
["bitfinex","BTCUSD",1733167839146,0.35321856,95503.0,95502.0,0.0049885]
["bitfinex","BTCUSD",1733167839358,0.35408386,95503.0,95502.0,0.0049885]
["bitfinex","BTCUSD",1733167839567,0.35408386,95503.0,95502.0,0.004]
["bitfinex","BTCUSD",1733167839995,0.209431,95497.0,95494.0,0.0017306]
["bitfinex","BTCUSD",1733167842108,0.209426,95499.0,95494.0,0.0017306]
["bitfinex","BTCUSD",1733167842792,0.001,95497.0,95494.0,0.0077306]
["bitfinex","BTCUSD",1733167843236,0.209426,95499.0,95494.0,0.0017306]
["bitfinex","BTCUSD",1733167843902,0.210426,95499.0,95494.0,0.0067306]
["bitfinex","BTCUSD",1733167844334,0.001,95499.0,95494.0,0.0067306]
["bitfinex","BTCUSD",1733167845006,0.209421,95501.0,95494.0,0.0037306]
["bitfinex","BTCUSD",1733167845206,0.00231685,95500.0,95494.0,0.0037306]
["bitfinex","BTCUSD",1733167845818,0.001,95497.0,95494.0,0.0047306]
["bitfinex","BTCUSD",1733167846022,0.21174085,95500.0,95494.0,0.0017306]
["bitfinex","BTCUSD",1733167846225,0.209426,95499.0,95494.0,0.0027306]
["bitfinex","BTCUSD",1733167846368,0.21174285,95499.0,95494.0,0.0057306]
["bitfinex","BTCUSD",1733167846552,0.209426,95499.0,95494.0,0.0057306]
["bitfinex","BTCUSD",1733167846826,0.209426,95499.0,95494.0,0.0017306]
["bitfinex","BTCUSD",1733167847045,0.209426,95499.0,95494.0,0.0047306]
["bitfinex","BTCUSD",1733167847702,0.209421,95501.0,95494.0,0.0047306]
["bitfinex","BTCUSD",1733167847955,0.00231685,95500.0,95494.0,0.0047306]
["bitfinex","BTCUSD",1733167848185,0.001,95497.0,95494.0,0.0077306]
["bitfinex","BTCUSD",1733167848410,0.00231685,95502.0,95494.0,0.0017306]
["bitfinex","BTCUSD",1733167848643,0.209421,95501.0,95494.0,0.0017306]
["bitfinex","BTCUSD",1733167848781,0.001,95499.0,95494.0,0.0067306]
["bitfinex","BTCUSD",1733167849014,0.21173985,95501.0,95494.0,0.0037306]
["bitfinex","BTCUSD",1733167849190,0.21173985,95501.0,95494.0,0.0047306]
["bitfinex","BTCUSD",1733167849400,0.001,95497.0,95494.0,0.0057306]
["bitfinex","BTCUSD",1733167849597,0.001,95497.0,95494.0,0.0027306]
["bitfinex","BTCUSD",1733167850017,0.001,95497.0,95494.0,0.0047306]
["bitfinex","BTCUSD",1733167850277,0.001,95497.0,95494.0,0.0057306]
["bitfinex","BTCUSD",1733167850496,0.001,95497.0,95494.0,0.02752079]
["bitfinex","BTCUSD",1733167851512,0.001,95499.0,95494.0,0.02752079]
["bitfinex","BTCUSD",1733167851513,0.209429,95498.0,95494.0,0.0027306]
["bitfinex","BTCUSD",1733167851711,0.001,95497.0,95494.0,0.0047306]
["bitfinex","BTCUSD",1733167851927,0.209432,95496.0,95494.0,0.0077306]
["bitfinex","BTCUSD",1733167852136,0.001,95497.0,95494.0,0.0077306]
["bitfinex","BTCUSD",1733167852570,0.001,95497.0,95494.0,0.0047306]
["bitfinex","BTCUSD",1733167852790,0.001,95497.0,95494.0,0.0067306]
["bitfinex","BTCUSD",1733167853227,0.001,95497.0,95494.0,0.0047306]
["bitfinex","BTCUSD",1733167853657,0.001,95497.0,95494.0,0.0077306]
["bitfinex","BTCUSD",1733167857476,0.209432,95496.0,95494.0,0.0077306]
["bitfinex","BTCUSD",1733167858350,0.001,95497.0,95494.0,0.0077306]
["bitfinex","BTCUSD",1733167858536,0.35217301,95498.0,95494.0,0.0017306]
["bitfinex","BTCUSD",1733167858746,0.14274301,95498.0,95494.0,0.0047306]
["bitfinex","BTCUSD",1733167858955,0.001,95496.0,95494.0,0.0077306]
["bitfinex","BTCUSD",1733167859107,0.001,95496.0,95494.0,0.02942069]
["bitfinex","BTCUSD",1733167859316,0.001,95496.0,95494.0,0.02642069]
["bitfinex","BTCUSD",1733167859726,0.001,95496.0,95494.0,0.0077306]
["bitfinex","BTCUSD",1733167860579,0.35217201,95498.0,95494.0,0.0047306]
["bitfinex","BTCUSD",1733167860919,0.35317201,95498.0,95494.0,0.0077306]
["bitfinex","BTCUSD",1733167861152,0.35317201,95498.0,95494.0,0.0047306]
["bitfinex","BTCUSD",1733167861404,0.001,95496.0,95494.0,0.0077306]
["bitfinex","BTCUSD",1733167861616,0.209435,95495.0,95494.0,0.0047306]
["bitfinex","BTCUSD",1733167862040,0.209435,95495.0,95494.0,0.0077306]
["bitfinex","BTCUSD",1733167862271,0.209435,95495.0,95494.0,0.0047306]
["bitfinex","BTCUSD",1733167862509,0.209435,95495.0,95494.0,0.0017306]
["bitfinex","BTCUSD",1733167862510,0.35449487,95495.0,95494.0,0.0017306]
["bitfinex","BTCUSD",1733167862763,0.35217801,95495.0,95494.0,0.0047306]
["bitfinex","BTCUSD",1733167863056,0.35217801,95495.0,95494.0,0.0077306]
["bitfinex","BTCUSD",1733167863272,0.50217801,95495.0,95494.0,0.0077306]
["bitfinex","BTCUSD",1733167863503,0.50217801,95495.0,95494.0,0.0047306]
["bitfinex","BTCUSD",1733167864155,0.50217801,95495.0,95494.0,0.0017306]
["bitfinex","BTCUSD",1733167864390,0.50317801,95495.0,95494.0,0.0047306]
["bitfinex","BTCUSD",1733167864834,0.50317801,95495.0,95494.0,0.0017306]
["bitfinex","BTCUSD",1733167864835,0.002,95495.0,95494.0,0.0017306]
["bitfinex","BTCUSD",1733167865053,0.002,95495.0,95494.0,0.22957581]
["bitfinex","BTCUSD",1733167865278,0.002,95495.0,95494.0,0.27364999]
["bitfinex","BTCUSD",1733167865496,0.0008653,95502.0,95494.0,0.27364999]
["bitfinex","BTCUSD",1733167865497,0.0008653,95502.0,95501.0,0.289221]
["bitfinex","BTCUSD",1733167865715,0.0008653,95502.0,95501.0,0.18264521]
["bitfinex","BTCUSD",1733167865953,0.0008653,95502.0,95501.0,0.39206621]
["bitfinex","BTCUSD",1733167866175,0.0008653,95502.0,95501.0,0.18264521]
["bitfinex","BTCUSD",1733167866396,0.0008653,95502.0,95501.0,0.23095321]
["bitfinex","BTCUSD",1733167867260,0.0008653,95502.0,95501.0,0.64743095]
["bitfinex","BTCUSD",1733167867689,0.0008653,95502.0,95501.0,0.23095321]
["bitfinex","BTCUSD",1733167868121,0.0008653,95502.0,95501.0,0.64754518]
["bitfinex","BTCUSD",1733167868330,0.0008653,95502.0,95501.0,0.23194341]
["bitfinex","BTCUSD",1733167868548,0.0008653,95502.0,95501.0,0.23694341]
["bitfinex","BTCUSD",1733167868770,0.0018653,95502.0,95501.0,0.24594341]
["bitfinex","BTCUSD",1733167868991,0.14274301,95516.0,95501.0,0.24594341]
["bitfinex","BTCUSD",1733167868992,0.14274301,95550.0,95521.0,0.023]
["bitfinex","BTCUSD",1733167869211,0.14274301,95561.0,95531.0,0.10284521]
["bitfinex","BTCUSD",1733167869448,9.818e-05,95553.0,95548.0,0.209317]
["bitfinex","BTCUSD",1733167869680,9.818e-05,95553.0,95549.0,0.10284521]
["bitfinex","BTCUSD",1733167870117,0.006,95550.0,95549.0,0.10284521]
["bitfinex","BTCUSD",1733167870780,0.006,95550.0,95549.0,0.22884521]
["bitfinex","BTCUSD",1733167870989,0.006,95550.0,95549.0,0.31452663]
["bitfinex","BTCUSD",1733167871620,9.818e-05,95553.0,95549.0,0.31452663]
["bitfinex","BTCUSD",1733167872091,9.818e-05,95553.0,95549.0,0.31852663]
["bitfinex","BTCUSD",1733167872301,9.818e-05,95553.0,95550.0,0.209314]
["bitfinex","BTCUSD",1733167872520,9.818e-05,95553.0,95551.0,0.10284521]
["bitfinex","BTCUSD",1733167872731,9.818e-05,95553.0,95552.0,0.07371566]
["bitfinex","BTCUSD",1733167872942,9.818e-05,95553.0,95552.0,0.17656087]
["bitfinex","BTCUSD",1733167873374,9.818e-05,95553.0,95552.0,0.17755157]
["bitfinex","BTCUSD",1733167873814,0.00109818,95553.0,95552.0,0.17755157]
["bitfinex","BTCUSD",1733167874023,9.818e-05,95553.0,95552.0,0.17755157]
["bitfinex","BTCUSD",1733167874233,0.00109818,95553.0,95552.0,0.18655157]
["bitfinex","BTCUSD",1733167874698,0.14384119,95553.0,95552.0,0.0099907]
["bitfinex","BTCUSD",1733167874940,0.14384119,95553.0,95552.0,0.009]
["bitfinex","BTCUSD",1733167875167,0.14384119,95553.0,95552.0,0.013]
["bitfinex","BTCUSD",1733167875586,0.14384119,95553.0,95552.0,0.009]
["bitfinex","BTCUSD",1733167876034,0.14384119,95553.0,95552.0,0.012]
["bitfinex","BTCUSD",1733167876447,0.14284119,95553.0,95538.0,0.209338]
["bitfinex","BTCUSD",1733167876660,0.14470649,95553.0,95552.0,0.009]
["bitfinex","BTCUSD",1733167876870,0.14470649,95553.0,95552.0,0.003]
["bitfinex","BTCUSD",1733167877315,0.14570649,95553.0,95552.0,0.009]
["bitfinex","BTCUSD",1733167877748,0.00296348,95553.0,95552.0,0.11184521]
["bitfinex","BTCUSD",1733167877956,0.00296348,95553.0,95552.0,0.14096153]
["bitfinex","BTCUSD",1733167878164,0.14070649,95563.0,95552.0,0.14096153]
["bitfinex","BTCUSD",1733167878368,0.14129268,95563.0,95555.0,0.0009823]
["bitfinex","BTCUSD",1733167878624,0.14129268,95563.0,95556.0,0.10284521]
["bitfinex","BTCUSD",1733167879931,0.00058619,95563.0,95562.0,0.209288]
["bitfinex","BTCUSD",1733167880184,0.34996749,95575.0,95562.0,0.10284521]
["bitfinex","BTCUSD",1733167880406,0.209261,95574.0,95563.0,0.10284521]
["bitfinex","BTCUSD",1733167880634,0.209282,95565.0,95564.0,0.04544374]
["bitfinex","BTCUSD",1733167880847,0.209282,95565.0,95564.0,0.14828895]
["bitfinex","BTCUSD",1733167881051,0.20927,95571.0,95564.0,0.14828895]
["bitfinex","BTCUSD",1733167881262,0.20927,95571.0,95565.0,0.10284521]
["bitfinex","BTCUSD",1733167881468,0.209277,95567.0,95565.0,0.10284521]
["bitfinex","BTCUSD",1733167881686,0.209277,95567.0,95563.0,0.006]
["bitfinex","BTCUSD",1733167881687,0.14070649,95564.0,95563.0,0.006]
["bitfinex","BTCUSD",1733167881894,0.14070649,95564.0,95562.0,0.00058619]
["bitfinex","BTCUSD",1733167881895,0.209286,95563.0,95562.0,0.00058619]
["bitfinex","BTCUSD",1733167882104,0.21160128,95563.0,95562.0,0.00058619]
["bitfinex","BTCUSD",1733167882570,0.35230777,95563.0,95562.0,0.00058619]
["bitfinex","BTCUSD",1733167882779,0.34999249,95563.0,95562.0,0.00058619]
["bitfinex","BTCUSD",1733167883822,0.34999249,95563.0,95562.0,0.00158619]
["bitfinex","BTCUSD",1733167884031,0.34999249,95563.0,95562.0,0.00058619]
["bitfinex","BTCUSD",1733167885096,0.34999249,95563.0,95562.0,0.00458619]
["bitfinex","BTCUSD",1733167885768,0.49999249,95563.0,95562.0,0.00458619]
["bitfinex","BTCUSD",1733167886185,0.49999249,95563.0,95562.0,0.00058619]
["bitfinex","BTCUSD",1733167887072,0.50299249,95563.0,95562.0,0.00058619]
["bitfinex","BTCUSD",1733167887290,0.50099249,95563.0,95562.0,0.00058619]
["bitfinex","BTCUSD",1733167887722,0.50399249,95563.0,95562.0,0.00058619]
["bitfinex","BTCUSD",1733167888341,0.50385779,95563.0,95562.0,0.00058619]
["bitfinex","BTCUSD",1733167888778,0.50485779,95563.0,95562.0,0.00058619]
["bitfinex","BTCUSD",1733167890672,0.607703,95563.0,95562.0,0.00058619]
["bitfinex","BTCUSD",1733167891508,0.606703,95563.0,95562.0,0.00058619]
["bitfinex","BTCUSD",1733167891712,0.610703,95563.0,95562.0,0.00058619]
["bitfinex","BTCUSD",1733167892330,0.603703,95563.0,95562.0,0.00058619]
["bitfinex","BTCUSD",1733167892537,0.607703,95563.0,95562.0,0.00058619]
["bitfinex","BTCUSD",1733167892960,0.613703,95563.0,95562.0,0.00158619]
["bitfinex","BTCUSD",1733167893187,0.51085779,95563.0,95562.0,0.00158619]
["bitfinex","BTCUSD",1733167893612,0.50485779,95563.0,95562.0,0.00058619]
["bitfinex","BTCUSD",1733167893880,0.35485779,95563.0,95562.0,0.00158619]
["bitfinex","BTCUSD",1733167894114,0.0108653,95563.0,95562.0,0.1034314]
["bitfinex","BTCUSD",1733167894324,0.0108653,95563.0,95562.0,0.14810314]
["bitfinex","BTCUSD",1733167894975,0.0068653,95563.0,95562.0,0.14810314]
["bitfinex","BTCUSD",1733167895428,0.0118653,95563.0,95562.0,0.14810314]
["bitfinex","BTCUSD",1733167895845,0.0098653,95563.0,95562.0,0.14810314]
["bitfinex","BTCUSD",1733167896063,0.0008653,95563.0,95562.0,0.14810314]
["bitfinex","BTCUSD",1733167896274,0.0008653,95563.0,95562.0,0.15310314]
["bitfinex","BTCUSD",1733167896521,0.0018653,95563.0,95562.0,0.16210314]
["bitfinex","BTCUSD",1733167896744,0.0008653,95563.0,95562.0,0.14810314]
["bitfinex","BTCUSD",1733167897174,0.0018653,95563.0,95562.0,0.16210314]
["bitfinex","BTCUSD",1733167898245,0.0018653,95563.0,95562.0,0.15710314]
["bitfinex","BTCUSD",1733167898664,0.0018653,95563.0,95562.0,0.16210314]
["bitfinex","BTCUSD",1733167898891,0.0008653,95563.0,95562.0,0.15310314]
["bitfinex","BTCUSD",1733167899780,0.0018653,95563.0,95562.0,0.16210314]
["bitfinex","BTCUSD",1733167900424,0.0018653,95563.0,95562.0,0.16383254]
["bitfinex","BTCUSD",1733167903935,0.20926,95575.0,95562.0,0.16383254]
["bitfinex","BTCUSD",1733167904145,0.20926,95575.0,95563.0,0.17163756]
["bitfinex","BTCUSD",1733167904356,0.34832579,95578.0,95564.0,0.209283]
["bitfinex","BTCUSD",1733167904565,0.13907179,95578.0,95565.0,0.10284521]
["bitfinex","BTCUSD",1733167904766,0.13907179,95578.0,95573.0,0.0009834]
["bitfinex","BTCUSD",1733167904975,0.13907179,95578.0,95574.0,0.10284521]
["bitfinex","BTCUSD",1733167905190,0.13907179,95578.0,95575.0,0.01038286]
["bitfinex","BTCUSD",1733167905418,0.34832579,95578.0,95575.0,0.01038286]
["bitfinex","BTCUSD",1733167906719,0.34832579,95578.0,95575.0,0.01338286]
["bitfinex","BTCUSD",1733167906928,0.55757979,95578.0,95575.0,0.01338286]
["bitfinex","BTCUSD",1733167907172,0.34832579,95578.0,95575.0,0.01338286]
["bitfinex","BTCUSD",1733167907817,0.34832579,95578.0,95576.0,0.01172115]
["bitfinex","BTCUSD",1733167908919,0.13907179,95574.0,95573.0,0.0009834]
["bitfinex","BTCUSD",1733167909137,0.209276,95568.0,95555.0,0.0486]
["bitfinex","BTCUSD",1733167909418,0.209286,95563.0,95555.0,0.0486]
["bitfinex","BTCUSD",1733167909846,0.209286,95563.0,95555.0,0.0495917]
["bitfinex","BTCUSD",1733167910487,0.209286,95563.0,95562.0,0.00731559]
["bitfinex","BTCUSD",1733167910718,0.13907179,95572.0,95562.0,0.1051608]
["bitfinex","BTCUSD",1733167910937,0.13907179,95571.0,95563.0,0.12091129]
["bitfinex","BTCUSD",1733167911360,0.13907179,95571.0,95570.0,0.03]
["bitfinex","BTCUSD",1733167912038,0.0007875,95585.0,95570.0,0.26244521]
["bitfinex","BTCUSD",1733167912307,0.0008645,95578.0,95576.0,0.209257]
["bitfinex","BTCUSD",1733167912578,0.0008645,95578.0,95577.0,0.10284521]
["bitfinex","BTCUSD",1733167913773,0.0018645,95578.0,95577.0,0.11184521]
["bitfinex","BTCUSD",1733167913993,0.0008645,95578.0,95577.0,0.10284521]
["bitfinex","BTCUSD",1733167914205,0.0018645,95578.0,95577.0,0.20056648]
["bitfinex","BTCUSD",1733167914886,0.0018645,95578.0,95577.0,0.20154758]
["bitfinex","BTCUSD",1733167915318,0.0028645,95578.0,95577.0,0.21054758]
["bitfinex","BTCUSD",1733167915533,0.0008645,95578.0,95577.0,0.19454758]
["bitfinex","BTCUSD",1733167915996,0.0008645,95578.0,95577.0,0.11882631]
["bitfinex","BTCUSD",1733167915997,0.0028645,95578.0,95577.0,0.11882631]
["bitfinex","BTCUSD",1733167916444,0.0018645,95578.0,95577.0,0.11282631]
["bitfinex","BTCUSD",1733167916882,0.0028645,95578.0,95577.0,0.11982631]
["bitfinex","BTCUSD",1733167917312,0.0008645,95578.0,95577.0,0.10382631]
["bitfinex","BTCUSD",1733167917501,0.0018645,95578.0,95577.0,0.10982631]
["bitfinex","BTCUSD",1733167917750,0.0018645,95578.0,95577.0,0.13939339]
["bitfinex","BTCUSD",1733167918603,0.0028645,95578.0,95577.0,0.14839339]
["bitfinex","BTCUSD",1733167918847,0.0028645,95578.0,95577.0,0.04554818]
["bitfinex","BTCUSD",1733167920804,0.0028645,95578.0,95577.0,0.0159811]
["bitfinex","BTCUSD",1733167923927,0.14425114,95578.0,95577.0,0.0159811]
["bitfinex","BTCUSD",1733167924139,0.14193629,95578.0,95577.0,0.0159811]
["bitfinex","BTCUSD",1733167924786,0.14093629,95578.0,95577.0,0.0069811]
["bitfinex","BTCUSD",1733167925254,0.14193629,95578.0,95577.0,0.0139811]
["bitfinex","BTCUSD",1733167925477,0.14193629,95578.0,95577.0,0.02851211]
["bitfinex","BTCUSD",1733167925919,0.14093629,95578.0,95577.0,0.02251211]
["bitfinex","BTCUSD",1733167926361,0.14093629,95578.0,95577.0,0.02651211]
["bitfinex","BTCUSD",1733167926828,0.14093629,95578.0,95577.0,0.02251211]
["bitfinex","BTCUSD",1733167927047,0.14093629,95578.0,95577.0,0.02651211]
["bitfinex","BTCUSD",1733167927963,0.14093629,95578.0,95577.0,0.0119811]
["bitfinex","BTCUSD",1733167931994,0.0018645,95578.0,95577.0,0.11482631]
["bitfinex","BTCUSD",1733167934268,0.2111175,95578.0,95577.0,0.11482631]
["bitfinex","BTCUSD",1733167934948,0.0018645,95578.0,95577.0,0.11482631]
["bitfinex","BTCUSD",1733167936866,0.0018645,95578.0,95577.0,0.11655551]
["bitfinex","BTCUSD",1733167937330,0.14093629,95578.0,95577.0,0.0137103]
["bitfinex","BTCUSD",1733167937549,0.14325111,95578.0,95577.0,0.0137103]
["bitfinex","BTCUSD",1733167937786,0.14325111,95578.0,95577.0,0.0127292]
["bitfinex","BTCUSD",1733167938502,0.14225111,95578.0,95577.0,0.0017292]
["bitfinex","BTCUSD",1733167938722,0.14425111,95578.0,95577.0,0.0017292]
["bitfinex","BTCUSD",1733167938961,0.14525111,95578.0,95577.0,0.0017292]
["bitfinex","BTCUSD",1733167939247,0.14325111,95578.0,95577.0,0.0017292]
["bitfinex","BTCUSD",1733167939973,0.14525111,95578.0,95577.0,0.0017292]
["bitfinex","BTCUSD",1733167940232,0.14425111,95578.0,95577.0,0.0017292]
["bitfinex","BTCUSD",1733167940784,0.14193629,95578.0,95577.0,0.0017292]
["bitfinex","BTCUSD",1733167941032,0.14225143,95578.0,95577.0,0.0017292]
["bitfinex","BTCUSD",1733167941268,0.0008645,95578.0,95577.0,0.17977441]
["bitfinex","BTCUSD",1733167941507,0.0018645,95578.0,95577.0,0.17977441]
["bitfinex","BTCUSD",1733167941748,0.0028645,95578.0,95577.0,0.20252475]
["bitfinex","BTCUSD",1733167942262,0.0018645,95578.0,95577.0,0.20252475]
["bitfinex","BTCUSD",1733167942490,0.0018645,95578.0,95577.0,0.20652475]
["bitfinex","BTCUSD",1733167942714,0.0008645,95578.0,95577.0,0.20252475]
["bitfinex","BTCUSD",1733167943242,0.0018645,95578.0,95577.0,0.20852475]
["bitfinex","BTCUSD",1733167943675,0.0018645,95578.0,95577.0,0.21152475]
["bitfinex","BTCUSD",1733167944138,0.0008645,95578.0,95577.0,0.20552475]
["bitfinex","BTCUSD",1733167944567,0.0018645,95578.0,95577.0,0.21052475]
["bitfinex","BTCUSD",1733167944776,0.0008645,95578.0,95577.0,0.20552475]
["bitfinex","BTCUSD",1733167944970,0.0018645,95578.0,95577.0,0.20852475]
["bitfinex","BTCUSD",1733167945174,0.0018645,95578.0,95577.0,0.21152475]
["bitfinex","BTCUSD",1733167945801,0.14093629,95578.0,95577.0,0.10567954]
["bitfinex","BTCUSD",1733167946005,0.14093629,95578.0,95577.0,0.10867954]
["bitfinex","BTCUSD",1733167950295,0.14093629,95578.0,95577.0,0.21152475]
["bitfinex","BTCUSD",1733167950296,0.0018645,95578.0,95577.0,0.21152475]
["bitfinex","BTCUSD",1733167950505,0.0007875,95585.0,95584.0,0.40924]
["bitfinex","BTCUSD",1733167950754,0.0007875,95585.0,95584.0,0.82335461]
["bitfinex","BTCUSD",1733167952245,0.0017875,95585.0,95584.0,0.83235461]
["bitfinex","BTCUSD",1733167952452,0.0017875,95585.0,95584.0,0.84135461]
["bitfinex","BTCUSD",1733167952453,0.0027875,95585.0,95584.0,0.84135461]
["bitfinex","BTCUSD",1733167952871,0.0027875,95585.0,95584.0,0.80868521]
["bitfinex","BTCUSD",1733167953114,0.0027875,95585.0,95584.0,0.56151667]
["bitfinex","BTCUSD",1733167955535,0.0027875,95585.0,95584.0,0.91151667]
["bitfinex","BTCUSD",1733167956005,0.0027875,95585.0,95584.0,0.99544488]
["bitfinex","BTCUSD",1733167956223,0.15,95636.0,95584.0,0.99544488]
["bitfinex","BTCUSD",1733167956224,0.13907179,95625.0,95595.0,0.483615]
["bitfinex","BTCUSD",1733167956441,0.13907179,95625.0,95595.0,0.89028447]
["bitfinex","BTCUSD",1733167956668,0.13907179,95621.0,95595.0,0.89028447]
["bitfinex","BTCUSD",1733167957514,0.00104018,95596.0,95595.0,0.89428447]
["bitfinex","BTCUSD",1733167957928,0.00104018,95596.0,95595.0,0.90328447]
["bitfinex","BTCUSD",1733167957929,0.00204018,95596.0,95595.0,0.90328447]
["bitfinex","BTCUSD",1733167958140,0.00204018,95596.0,95595.0,0.89928447]
["bitfinex","BTCUSD",1733167958351,0.00204018,95596.0,95595.0,0.90628447]
["bitfinex","BTCUSD",1733167964813,0.00204018,95596.0,95595.0,0.99021268]
["bitfinex","BTCUSD",1733167965072,0.00204018,95596.0,95595.0,1.00746686]
["bitfinex","BTCUSD",1733167967634,0.13993639,95646.0,95622.0,0.3308]
["bitfinex","BTCUSD",1733167967856,0.0008646,95646.0,95631.0,0.2831]
["bitfinex","BTCUSD",1733167968096,0.00092319,95646.0,95643.0,0.20911]
["bitfinex","BTCUSD",1733167968307,0.00092319,95646.0,95645.0,0.209106]
["bitfinex","BTCUSD",1733167968545,0.00092319,95646.0,95645.0,0.31195121]
["bitfinex","BTCUSD",1733167969216,0.00392319,95646.0,95645.0,0.31195121]
["bitfinex","BTCUSD",1733167969471,0.00392319,95646.0,95645.0,0.38882733]
["bitfinex","BTCUSD",1733167969682,0.00092319,95646.0,95645.0,0.38882733]
["bitfinex","BTCUSD",1733167970392,0.13907179,95673.0,95657.0,0.29218]
["bitfinex","BTCUSD",1733167970657,0.13907179,95673.0,95657.0,0.39502521]
["bitfinex","BTCUSD",1733167971328,0.13907179,95681.0,95657.0,0.39502521]
["bitfinex","BTCUSD",1733167971568,0.209038,95677.0,95657.0,0.39502521]
["bitfinex","BTCUSD",1733167971779,0.209058,95667.0,95657.0,0.18594521]
["bitfinex","BTCUSD",1733167972007,0.209003,95693.0,95657.0,0.18594521]
["bitfinex","BTCUSD",1733167972008,0.13907179,95661.0,95657.0,0.11184521]
["bitfinex","BTCUSD",1733167972313,0.13907179,95666.0,95657.0,0.11184521]
["bitfinex","BTCUSD",1733167972551,0.209047,95673.0,95657.0,0.11884521]
["bitfinex","BTCUSD",1733167972764,0.13907179,95671.0,95657.0,0.14463793]
["bitfinex","BTCUSD",1733167972995,0.13907179,95671.0,95657.0,0.14561973]
["bitfinex","BTCUSD",1733167973483,0.13907179,95671.0,95657.0,0.13661973]
["bitfinex","BTCUSD",1733167973714,0.13907179,95671.0,95657.0,0.14561973]
["bitfinex","BTCUSD",1733167974148,0.13907179,95671.0,95657.0,0.14161973]
["bitfinex","BTCUSD",1733167974355,0.13907179,95671.0,95657.0,0.15061973]
["bitfinex","BTCUSD",1733167974561,0.209055,95669.0,95657.0,0.14561973]
["bitfinex","BTCUSD",1733167974807,0.13907179,95667.0,95657.0,0.14561973]
["bitfinex","BTCUSD",1733167975032,0.34813479,95665.0,95657.0,0.11882701]
["bitfinex","BTCUSD",1733167975484,0.13907179,95665.0,95657.0,0.11882701]
["bitfinex","BTCUSD",1733167975697,0.209069,95663.0,95657.0,0.10382701]
["bitfinex","BTCUSD",1733167975904,0.13907179,95665.0,95657.0,0.10982701]
["bitfinex","BTCUSD",1733167976125,0.209066,95664.0,95657.0,0.10982701]
["bitfinex","BTCUSD",1733167977180,0.209075,95660.0,95657.0,0.11282701]
["bitfinex","BTCUSD",1733167977360,0.209066,95664.0,95657.0,0.10882701]
["bitfinex","BTCUSD",1733167977626,0.13907179,95665.0,95657.0,0.14061881]
["bitfinex","BTCUSD",1733167977833,0.13907179,95665.0,95657.0,0.11782701]
["bitfinex","BTCUSD",1733167978043,0.13907179,95665.0,95657.0,0.10382701]
["bitfinex","BTCUSD",1733167978251,0.13907179,95666.0,95657.0,0.10382701]
["bitfinex","BTCUSD",1733167978455,0.13907179,95665.0,95657.0,0.11882701]
["bitfinex","BTCUSD",1733167978637,0.13907179,95665.0,95657.0,0.10982701]
["bitfinex","BTCUSD",1733167978889,0.209055,95669.0,95657.0,0.11282701]
["bitfinex","BTCUSD",1733167979096,0.209055,95669.0,95657.0,0.17192691]
["bitfinex","BTCUSD",1733167979314,0.209049,95672.0,95657.0,0.17192691]
["bitfinex","BTCUSD",1733167979527,0.209055,95669.0,95657.0,0.17192691]
["bitfinex","BTCUSD",1733167979947,0.13907179,95665.0,95657.0,0.17192691]
["bitfinex","BTCUSD",1733167980161,0.13907179,95670.0,95657.0,0.17192691]
["bitfinex","BTCUSD",1733167980376,0.13907179,95670.0,95657.0,0.16592691]
["bitfinex","BTCUSD",1733167980792,0.13907179,95670.0,95657.0,0.16292691]
["bitfinex","BTCUSD",1733167981001,0.0008639,95674.0,95657.0,0.22112691]
["bitfinex","BTCUSD",1733167981184,0.0008639,95674.0,95657.0,0.29652691]
["bitfinex","BTCUSD",1733167981414,0.0008639,95674.0,95657.0,0.28752691]
["bitfinex","BTCUSD",1733167981617,0.0008639,95674.0,95657.0,0.30152691]
["bitfinex","BTCUSD",1733167982027,0.0008639,95674.0,95657.0,0.28752691]
["bitfinex","BTCUSD",1733167982242,0.0008639,95674.0,95657.0,0.29652691]
["bitfinex","BTCUSD",1733167982492,0.0008639,95674.0,95657.0,0.30352691]
["bitfinex","BTCUSD",1733167982688,0.0008639,95674.0,95657.0,0.50352691]
["bitfinex","BTCUSD",1733167982893,0.0008639,95674.0,95657.0,0.68342805]
["bitfinex","BTCUSD",1733167984595,0.0008639,95674.0,95657.0,0.70087561]
["bitfinex","BTCUSD",1733167984879,0.0008639,95674.0,95657.0,0.67097447]
["bitfinex","BTCUSD",1733167985974,0.13666279,95684.0,95678.0,0.209034]
["bitfinex","BTCUSD",1733167986186,0.046484,95733.0,95681.0,0.0487]
["bitfinex","BTCUSD",1733167986414,0.13666279,95709.0,95691.0,0.2487]
["bitfinex","BTCUSD",1733167986659,0.13666279,95734.0,95718.0,0.208947]
["bitfinex","BTCUSD",1733167986958,0.13666279,95737.0,95718.0,0.31179221]
["bitfinex","BTCUSD",1733167987199,0.09279138,95816.0,95718.0,0.31179221]
["bitfinex","BTCUSD",1733167987200,0.13666279,95747.0,95718.0,0.52740434]
["bitfinex","BTCUSD",1733167987489,0.0432,95762.0,95718.0,0.52740434]
["bitfinex","BTCUSD",1733167987490,0.00144955,95719.0,95718.0,0.94720434]
["bitfinex","BTCUSD",1733167987914,0.00144955,95719.0,95718.0,0.97953756]
["bitfinex","BTCUSD",1733167988125,0.13666279,95765.0,95737.0,0.06333721]
["bitfinex","BTCUSD",1733167988343,0.0145592,95744.0,95743.0,0.31173721]
["bitfinex","BTCUSD",1733167988580,0.0145592,95744.0,95743.0,0.39102525]
["bitfinex","BTCUSD",1733167988834,0.0145592,95744.0,95743.0,0.18213325]
["bitfinex","BTCUSD",1733167989261,0.0145592,95744.0,95743.0,0.10284521]
["bitfinex","BTCUSD",1733167989476,0.2,95782.0,95743.0,0.10284521]
["bitfinex","BTCUSD",1733167989477,0.13666279,95763.0,95743.0,0.10284521]
["bitfinex","BTCUSD",1733167989720,0.13666279,95766.0,95748.0,0.208879]
["bitfinex","BTCUSD",1733167989945,0.13666279,95766.0,95749.0,0.10469347]
["bitfinex","BTCUSD",1733167990169,0.208844,95765.0,95749.0,0.10469347]
["bitfinex","BTCUSD",1733167990624,0.208844,95765.0,95750.0,0.208877]
["bitfinex","BTCUSD",1733167990831,0.208844,95765.0,95751.0,0.10469348]
["bitfinex","BTCUSD",1733167991053,0.208844,95765.0,95752.0,0.03135765]
["bitfinex","BTCUSD",1733167991263,0.00231034,95764.0,95754.0,0.0009874]
["bitfinex","BTCUSD",1733167991471,0.34550979,95764.0,95755.0,0.10284521]
["bitfinex","BTCUSD",1733167992505,0.13666279,95764.0,95756.0,0.10284521]
["bitfinex","BTCUSD",1733167992732,0.13666279,95764.0,95757.0,0.01028452]
["bitfinex","BTCUSD",1733167993029,0.13666279,95764.0,95757.0,0.11312973]
["bitfinex","BTCUSD",1733167993239,0.13666279,95769.0,95759.0,0.208857]
["bitfinex","BTCUSD",1733167993441,0.13752629,95780.0,95770.0,0.208831]
["bitfinex","BTCUSD",1733167993701,0.13666279,95779.0,95771.0,0.10284521]
["bitfinex","BTCUSD",1733167993922,0.0008635,95780.0,95772.0,0.01028452]
["bitfinex","BTCUSD",1733167994179,0.0008635,95780.0,95778.0,0.208815]
["bitfinex","BTCUSD",1733167994395,0.0008635,95780.0,95779.0,0.10284521]
["bitfinex","BTCUSD",1733167995309,0.00103909,95780.0,95779.0,0.10284521]
["bitfinex","BTCUSD",1733167996804,0.00103909,95780.0,95779.0,0.10584521]
["bitfinex","BTCUSD",1733167997010,0.13770188,95780.0,95779.0,0.009]
["bitfinex","BTCUSD",1733167997218,0.21940188,95780.0,95779.0,0.009]
["bitfinex","BTCUSD",1733167997854,0.21940188,95780.0,95779.0,0.003]
["bitfinex","BTCUSD",1733167998902,0.208858,95759.0,95743.0,0.208891]
["bitfinex","BTCUSD",1733167999110,0.208851,95762.0,95747.0,0.31172821]
["bitfinex","BTCUSD",1733167999312,0.208846,95765.0,95749.0,0.208879]
["bitfinex","BTCUSD",1733167999516,0.21114943,95768.0,95753.0,0.208869]
["bitfinex","BTCUSD",1733167999725,0.21114943,95768.0,95754.0,0.10284521]
["bitfinex","BTCUSD",1733167999932,0.208848,95764.0,95754.0,0.10284521]
["bitfinex","BTCUSD",1733168000145,0.208849,95763.0,95754.0,0.10284521]
["bitfinex","BTCUSD",1733168000389,0.00231043,95766.0,95755.0,0.02056767]
["bitfinex","BTCUSD",1733168000626,0.208858,95759.0,95748.0,0.10283146]
["bitfinex","BTCUSD",1733168000830,0.208858,95759.0,95753.0,0.002]
["bitfinex","BTCUSD",1733168000831,0.13666279,95759.0,95753.0,0.002]
["bitfinex","BTCUSD",1733168001030,0.13666279,95759.0,95754.0,0.004]
["bitfinex","BTCUSD",1733168001470,0.13666279,95759.0,95753.0,0.002]
["bitfinex","BTCUSD",1733168001675,0.13666279,95759.0,95755.0,0.005]
["bitfinex","BTCUSD",1733168002116,0.13666279,95759.0,95753.0,0.002]
["bitfinex","BTCUSD",1733168002475,0.13666279,95764.0,95754.0,0.12361288]
["bitfinex","BTCUSD",1733168002679,0.208848,95763.0,95755.0,0.002]
["bitfinex","BTCUSD",1733168002891,0.13666279,95764.0,95756.0,0.10284521]
["bitfinex","BTCUSD",1733168003485,0.208848,95763.0,95756.0,0.10284521]
["bitfinex","BTCUSD",1733168003896,0.33859532,95766.0,95756.0,0.10284521]
["bitfinex","BTCUSD",1733168004138,0.12975332,95764.0,95757.0,0.03364829]
["bitfinex","BTCUSD",1733168004438,0.208842,95766.0,95757.0,0.03364829]
["bitfinex","BTCUSD",1733168004439,0.33859532,95766.0,95757.0,0.03364829]
["bitfinex","BTCUSD",1733168004640,0.12975332,95764.0,95757.0,0.03364829]
["bitfinex","BTCUSD",1733168004911,0.208848,95763.0,95757.0,0.03364829]
["bitfinex","BTCUSD",1733168005146,0.208848,95763.0,95756.0,0.10284521]
["bitfinex","BTCUSD",1733168005404,0.12975332,95764.0,95757.0,0.006]
["bitfinex","BTCUSD",1733168005665,0.208851,95762.0,95757.0,0.006]
["bitfinex","BTCUSD",1733168005894,0.208859,95759.0,95757.0,0.006]
["bitfinex","BTCUSD",1733168006117,0.208851,95762.0,95757.0,0.006]
["bitfinex","BTCUSD",1733168006335,0.208855,95760.0,95758.0,0.01326129]
["bitfinex","BTCUSD",1733168006558,0.417711,95760.0,95756.0,0.003]
["bitfinex","BTCUSD",1733168006761,0.417711,95760.0,95748.0,0.10283146]
["bitfinex","BTCUSD",1733168006946,0.12975332,95764.0,95757.0,0.006]
["bitfinex","BTCUSD",1733168007197,0.12975332,95764.0,95749.0,0.10284521]
["bitfinex","BTCUSD",1733168007198,0.12975332,95764.0,95752.0,0.208872]
["bitfinex","BTCUSD",1733168007409,0.12975332,95764.0,95757.0,0.003]
["bitfinex","BTCUSD",1733168007615,0.12975332,95764.0,95758.0,0.008]
["bitfinex","BTCUSD",1733168007899,0.12975332,95764.0,95753.0,0.10284521]
["bitfinex","BTCUSD",1733168008101,0.12975332,95764.0,95759.0,0.03227172]
["bitfinex","BTCUSD",1733168008956,0.12975332,95764.0,95757.0,0.003]
["bitfinex","BTCUSD",1733168009371,0.208848,95763.0,95753.0,0.10284521]
["bitfinex","BTCUSD",1733168009577,0.208848,95763.0,95758.0,0.003]
["bitfinex","BTCUSD",1733168010226,0.208848,95763.0,95753.0,0.10284521]
["bitfinex","BTCUSD",1733168010513,0.12975332,95764.0,95757.0,0.003]
["bitfinex","BTCUSD",1733168010729,0.12975332,95764.0,95758.0,0.007]
["bitfinex","BTCUSD",1733168010911,0.208848,95763.0,95758.0,0.007]
["bitfinex","BTCUSD",1733168011146,0.208857,95759.0,95758.0,0.003]
["bitfinex","BTCUSD",1733168011353,0.208857,95759.0,95758.0,0.01]
["bitfinex","BTCUSD",1733168011791,0.208857,95759.0,95758.0,0.003]
["bitfinex","BTCUSD",1733168012005,0.208857,95759.0,95758.0,0.009]
["bitfinex","BTCUSD",1733168012241,0.208851,95762.0,95758.0,0.003]
["bitfinex","BTCUSD",1733168012692,0.208853,95761.0,95758.0,0.011]
["bitfinex","BTCUSD",1733168012913,0.208853,95761.0,95758.0,0.008]
["bitfinex","BTCUSD",1733168013139,0.208853,95761.0,95758.0,0.011]
["bitfinex","BTCUSD",1733168013816,0.417707,95761.0,95758.0,0.008]
["bitfinex","BTCUSD",1733168014035,0.417707,95761.0,95758.0,0.02208452]
["bitfinex","BTCUSD",1733168014252,0.12975332,95764.0,95758.0,0.003]
["bitfinex","BTCUSD",1733168014253,0.33860032,95764.0,95758.0,0.003]
["bitfinex","BTCUSD",1733168014467,0.33860032,95764.0,95758.0,0.01]
["bitfinex","BTCUSD",1733168014683,0.208856,95760.0,95758.0,0.01]
["bitfinex","BTCUSD",1733168014893,0.208856,95760.0,95758.0,0.003]
["bitfinex","BTCUSD",1733168015317,0.208856,95760.0,95757.0,0.01]
["bitfinex","BTCUSD",1733168015527,0.208856,95760.0,95758.0,0.003]
["bitfinex","BTCUSD",1733168015803,0.48016523,95780.0,95778.0,0.208815]
["bitfinex","BTCUSD",1733168015804,0.00103909,95780.0,95778.0,0.208815]
["bitfinex","BTCUSD",1733168016032,0.00103909,95780.0,95779.0,0.22854521]
["bitfinex","BTCUSD",1733168016252,0.00103909,95780.0,95779.0,0.57854521]
["bitfinex","BTCUSD",1733168016469,0.00103909,95780.0,95779.0,0.70437667]
["bitfinex","BTCUSD",1733168016925,0.00103909,95780.0,95779.0,0.48137667]
["bitfinex","BTCUSD",1733168017141,0.00103909,95780.0,95779.0,0.68137667]
["bitfinex","BTCUSD",1733168017358,0.12975332,95807.0,95783.0,0.023]
["bitfinex","BTCUSD",1733168017566,0.208757,95805.0,95784.0,0.10284521]
["bitfinex","BTCUSD",1733168017780,0.12975332,95798.0,95785.0,0.07757989]
["bitfinex","BTCUSD",1733168017994,0.12975332,95798.0,95779.0,0.12687559]
["bitfinex","BTCUSD",1733168017995,0.12975332,95796.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1733168018210,0.208789,95791.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1733168018426,0.208781,95794.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1733168018643,0.12975332,95796.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1733168018859,0.12975332,95796.0,95787.0,0.01202685]
["bitfinex","BTCUSD",1733168019070,0.12975332,95796.0,95788.0,0.31163921]
["bitfinex","BTCUSD",1733168019279,0.12975332,95796.0,95788.0,0.10284521]
["bitfinex","BTCUSD",1733168019523,0.208779,95795.0,95788.0,0.10284521]
["bitfinex","BTCUSD",1733168019755,0.208771,95799.0,95788.0,0.10284521]
["bitfinex","BTCUSD",1733168019756,0.12975332,95806.0,95788.0,0.10284521]
["bitfinex","BTCUSD",1733168019973,0.33850832,95806.0,95795.0,0.208777]
["bitfinex","BTCUSD",1733168020180,0.33850832,95806.0,95789.0,0.03356711]
["bitfinex","BTCUSD",1733168020181,0.208757,95805.0,95796.0,0.10284521]
["bitfinex","BTCUSD",1733168020388,0.12975332,95806.0,95796.0,0.10284521]
["bitfinex","BTCUSD",1733168020614,0.208757,95805.0,95796.0,0.10284521]
["bitfinex","BTCUSD",1733168021305,0.417515,95805.0,95796.0,0.10284521]
["bitfinex","BTCUSD",1733168021525,0.208757,95805.0,95797.0,0.0636453]
["bitfinex","BTCUSD",1733168021762,0.12975332,95809.0,95799.0,0.20877]
["bitfinex","BTCUSD",1733168022003,0.208753,95807.0,95800.0,0.10284521]
["bitfinex","BTCUSD",1733168022227,0.27071372,95830.0,95789.0,0.03356711]
["bitfinex","BTCUSD",1733168022228,0.208771,95799.0,95789.0,0.03356711]
["bitfinex","BTCUSD",1733168022440,0.208771,95799.0,95795.0,0.002]
["bitfinex","BTCUSD",1733168022879,0.417542,95799.0,95795.0,0.002]
["bitfinex","BTCUSD",1733168023091,0.208772,95798.0,95790.0,0.10284521]
["bitfinex","BTCUSD",1733168023381,0.12975332,95800.0,95790.0,0.10284521]
["bitfinex","BTCUSD",1733168023607,0.12975332,95800.0,95791.0,0.03248178]
["bitfinex","BTCUSD",1733168023822,0.12975332,95800.0,95792.0,0.11637791]
["bitfinex","BTCUSD",1733168024047,0.208772,95798.0,95796.0,0.005]
["bitfinex","BTCUSD",1733168024260,0.208772,95798.0,95792.0,0.11637791]
["bitfinex","BTCUSD",1733168024261,0.208783,95793.0,95792.0,0.0135327]
["bitfinex","BTCUSD",1733168024479,0.208783,95793.0,95790.0,0.008]
["bitfinex","BTCUSD",1733168024480,0.417566,95793.0,95790.0,0.008]
["bitfinex","BTCUSD",1733168024693,0.208783,95793.0,95790.0,0.008]
["bitfinex","BTCUSD",1733168025132,0.208783,95793.0,95781.0,0.208808]
["bitfinex","BTCUSD",1733168025350,0.208783,95793.0,95782.0,0.1353256]
["bitfinex","BTCUSD",1733168025566,0.208783,95793.0,95792.0,0.007]
["bitfinex","BTCUSD",1733168025777,0.208283,95793.0,95792.0,0.007]
["bitfinex","BTCUSD",1733168025992,0.208283,95793.0,95783.0,0.0696579]
["bitfinex","BTCUSD",1733168026229,0.208283,95793.0,95784.0,0.13532549]
["bitfinex","BTCUSD",1733168026441,0.2088,95785.0,95779.0,0.00017559]
["bitfinex","BTCUSD",1733168026653,0.12076457,95786.0,95779.0,0.00017559]
["bitfinex","BTCUSD",1733168026873,0.208809,95782.0,95779.0,0.00017559]
["bitfinex","BTCUSD",1733168027124,0.417618,95782.0,95779.0,0.00017559]
["bitfinex","BTCUSD",1733168027351,0.41220171,95782.0,95779.0,0.00017559]
["bitfinex","BTCUSD",1733168027786,0.208816,95779.0,95768.0,0.20267659]
["bitfinex","BTCUSD",1733168028012,0.208817,95778.0,95769.0,0.23815854]
["bitfinex","BTCUSD",1733168028254,0.208817,95778.0,95770.0,0.03248187]
["bitfinex","BTCUSD",1733168028469,0.208817,95778.0,95770.0,0.13532708]
["bitfinex","BTCUSD",1733168028470,0.208825,95774.0,95770.0,0.13532708]
["bitfinex","BTCUSD",1733168028682,0.208825,95774.0,95771.0,0.03248187]
["bitfinex","BTCUSD",1733168028897,0.41765,95774.0,95770.0,0.10284521]
["bitfinex","BTCUSD",1733168029114,0.41765,95774.0,95771.0,0.03328767]
["bitfinex","BTCUSD",1733168029321,0.12076457,95770.0,95769.0,0.11083146]
["bitfinex","BTCUSD",1733168029509,0.12076457,95770.0,95769.0,0.008]
["bitfinex","BTCUSD",1733168029772,0.12007047,95770.0,95769.0,0.008]
["bitfinex","BTCUSD",1733168030647,0.32676865,95764.0,95763.0,0.492]
["bitfinex","BTCUSD",1733168030919,0.32676865,95764.0,95758.0,0.0017258]
["bitfinex","BTCUSD",1733168031129,0.208856,95760.0,95759.0,0.0460186]
["bitfinex","BTCUSD",1733168031344,0.208848,95763.0,95758.0,0.0017258]
["bitfinex","BTCUSD",1733168031567,0.12007047,95764.0,95758.0,0.0017258]
["bitfinex","BTCUSD",1733168032226,0.208848,95763.0,95758.0,0.0107258]
["bitfinex","BTCUSD",1733168032434,0.12007047,95764.0,95761.0,0.4122602]
["bitfinex","BTCUSD",1733168032668,0.12007047,95764.0,95760.0,0.4122602]
["bitfinex","BTCUSD",1733168032884,0.208848,95763.0,95761.0,0.4745455]
["bitfinex","BTCUSD",1733168033106,0.12007047,95764.0,95761.0,0.4745455]
["bitfinex","BTCUSD",1733168033328,0.09298917,95847.0,95761.0,0.4745455]
["bitfinex","BTCUSD",1733168033329,0.208821,95776.0,95765.0,0.208842]
["bitfinex","BTCUSD",1733168033560,0.208821,95776.0,95766.0,0.208842]
["bitfinex","BTCUSD",1733168033786,0.208821,95776.0,95765.0,0.10284521]
["bitfinex","BTCUSD",1733168034036,0.12007047,95779.0,95767.0,0.10284521]
["bitfinex","BTCUSD",1733168034249,0.12007047,95779.0,95775.0,0.208821]
["bitfinex","BTCUSD",1733168034719,0.32886747,95787.0,95776.0,0.10284521]
["bitfinex","BTCUSD",1733168035996,0.32886747,95787.0,95776.0,0.31966321]
["bitfinex","BTCUSD",1733168036487,0.32886747,95787.0,95776.0,0.32266321]
["bitfinex","BTCUSD",1733168036698,0.32886747,95787.0,95777.0,0.05314902]
["bitfinex","BTCUSD",1733168036909,0.208804,95784.0,95778.0,0.10284521]
["bitfinex","BTCUSD",1733168037120,0.12110886,95782.0,95776.0,0.011]
["bitfinex","BTCUSD",1733168037336,0.00185597,95781.0,95776.0,0.003]
["bitfinex","BTCUSD",1733168037558,0.208818,95777.0,95776.0,0.003]
["bitfinex","BTCUSD",1733168037769,0.208818,95777.0,95776.0,0.011]
["bitfinex","BTCUSD",1733168038001,0.208818,95777.0,95776.0,0.003]
["bitfinex","BTCUSD",1733168038215,0.208818,95777.0,95776.0,0.011]
["bitfinex","BTCUSD",1733168038398,0.12007047,95779.0,95776.0,0.008]
["bitfinex","BTCUSD",1733168038704,0.12007047,95779.0,95777.0,0.004]
["bitfinex","BTCUSD",1733168039188,0.12007047,95779.0,95776.0,0.009]
["bitfinex","BTCUSD",1733168039416,0.12007047,95779.0,95776.0,0.014]
["bitfinex","BTCUSD",1733168039844,0.12007047,95779.0,95776.0,0.009]
["bitfinex","BTCUSD",1733168040077,0.32888447,95779.0,95777.0,0.004]
["bitfinex","BTCUSD",1733168041232,0.12192644,95778.0,95777.0,0.004]
["bitfinex","BTCUSD",1733168041446,0.12192644,95778.0,95777.0,0.013]
["bitfinex","BTCUSD",1733168041665,0.12192644,95778.0,95777.0,0.039]
["bitfinex","BTCUSD",1733168042117,0.12007047,95778.0,95777.0,0.03]
["bitfinex","BTCUSD",1733168042360,0.12007047,95778.0,95777.0,0.039]
["bitfinex","BTCUSD",1733168042855,0.12007047,95778.0,95777.0,0.044]
["bitfinex","BTCUSD",1733168043279,0.12007047,95778.0,95777.0,0.0692824]
["bitfinex","BTCUSD",1733168043486,0.12007047,95778.0,95777.0,0.044]
["bitfinex","BTCUSD",1733168046779,0.12007047,95778.0,95777.0,0.039]
["bitfinex","BTCUSD",1733168047299,0.12192644,95778.0,95777.0,0.033]
["bitfinex","BTCUSD",1733168047538,0.12192644,95778.0,95777.0,0.036]
["bitfinex","BTCUSD",1733168048505,0.12192644,95778.0,95777.0,0.033]
["bitfinex","BTCUSD",1733168048996,0.12192644,95778.0,95777.0,0.034]
["bitfinex","BTCUSD",1733168050996,0.11280432,95778.0,95777.0,0.034]
["bitfinex","BTCUSD",1733168051997,0.29244953,95778.0,95777.0,0.004]
["bitfinex","BTCUSD",1733168052227,0.29059356,95778.0,95777.0,0.004]
["bitfinex","BTCUSD",1733168052472,0.29059356,95778.0,95777.0,0.003]
["bitfinex","BTCUSD",1733168053171,0.28975563,95778.0,95777.0,0.003]
["bitfinex","BTCUSD",1733168053731,0.208835,95769.0,95768.0,0.0017258]
["bitfinex","BTCUSD",1733168053965,0.21069097,95769.0,95768.0,0.0017258]
["bitfinex","BTCUSD",1733168055048,0.21069097,95769.0,95768.0,0.0037258]
["bitfinex","BTCUSD",1733168072070,0.32052003,95769.0,95768.0,0.0037258]
["bitfinex","BTCUSD",1733168072283,0.31782613,95769.0,95768.0,0.0037258]
["bitfinex","BTCUSD",1733168076994,0.30623428,95778.0,95768.0,0.10657101]
["bitfinex","BTCUSD",1733168076995,0.0008628,95778.0,95768.0,0.10657101]
["bitfinex","BTCUSD",1733168077217,0.0008628,95778.0,95776.0,0.208819]
["bitfinex","BTCUSD",1733168077427,0.0008628,95778.0,95777.0,0.2337929]
["bitfinex","BTCUSD",1733168077641,0.0008628,95778.0,95777.0,0.23194521]
["bitfinex","BTCUSD",1733168077874,0.0008628,95778.0,95777.0,0.41445538]
["bitfinex","BTCUSD",1733168078343,0.0008628,95778.0,95777.0,0.38194521]
["bitfinex","BTCUSD",1733168078564,0.0008628,95778.0,95777.0,0.48477667]
["bitfinex","BTCUSD",1733168078777,0.0008628,95778.0,95777.0,0.49077667]
["bitfinex","BTCUSD",1733168078986,0.0008628,95778.0,95777.0,0.49977667]
["bitfinex","BTCUSD",1733168079206,0.0008628,95778.0,95777.0,0.48477667]
["bitfinex","BTCUSD",1733168080060,0.0008628,95778.0,95777.0,0.34377667]
["bitfinex","BTCUSD",1733168080294,0.0008628,95778.0,95777.0,0.24094521]
["bitfinex","BTCUSD",1733168080786,0.0008628,95778.0,95777.0,0.24894521]
["bitfinex","BTCUSD",1733168082191,0.0007628,95778.0,95777.0,0.24894521]
["bitfinex","BTCUSD",1733168083815,0.00096326,95782.0,95778.0,0.208816]
["bitfinex","BTCUSD",1733168084037,0.00096326,95782.0,95779.0,0.17250313]
["bitfinex","BTCUSD",1733168085054,0.00096326,95782.0,95779.0,0.10284521]
["bitfinex","BTCUSD",1733168086033,0.00096326,95782.0,95777.0,0.1291]
["bitfinex","BTCUSD",1733168086278,0.00096326,95782.0,95779.0,0.009]
["bitfinex","BTCUSD",1733168086998,0.20977126,95782.0,95779.0,0.016]
["bitfinex","BTCUSD",1733168087686,0.20977126,95782.0,95779.0,0.007]
["bitfinex","BTCUSD",1733168087909,0.20977126,95782.0,95780.0,0.01661]
["bitfinex","BTCUSD",1733168088408,0.2006488,95782.0,95780.0,0.01661]
["bitfinex","BTCUSD",1733168088864,0.208766,95801.0,95781.0,0.10284521]
["bitfinex","BTCUSD",1733168088865,0.11011042,95792.0,95781.0,0.10284521]
["bitfinex","BTCUSD",1733168089097,0.208777,95796.0,95782.0,0.208807]
["bitfinex","BTCUSD",1733168089361,0.11011042,95791.0,95783.0,0.10284521]
["bitfinex","BTCUSD",1733168089568,0.10952601,95791.0,95784.0,0.04575457]
["bitfinex","BTCUSD",1733168089794,0.023,95790.0,95784.0,0.04575457]
["bitfinex","BTCUSD",1733168090301,0.231791,95790.0,95784.0,0.04575457]
["bitfinex","BTCUSD",1733168090545,0.023,95790.0,95784.0,0.04575457]
["bitfinex","BTCUSD",1733168090800,0.023,95790.0,95785.0,0.06007367]
["bitfinex","BTCUSD",1733168091278,0.231792,95790.0,95785.0,0.06007367]
["bitfinex","BTCUSD",1733168092030,0.231792,95790.0,95785.0,0.06907367]
["bitfinex","BTCUSD",1733168092263,0.023,95790.0,95785.0,0.005]
["bitfinex","BTCUSD",1733168092744,0.023,95790.0,95785.0,0.013]
["bitfinex","BTCUSD",1733168092977,0.31829901,95798.0,95786.0,0.31164321]
["bitfinex","BTCUSD",1733168093204,0.023,95797.0,95786.0,0.31164321]
["bitfinex","BTCUSD",1733168093454,0.023,95797.0,95787.0,0.05673202]
["bitfinex","BTCUSD",1733168093677,0.023,95797.0,95788.0,0.10284521]
["bitfinex","BTCUSD",1733168094585,0.023,95795.0,95788.0,0.10284521]
["bitfinex","BTCUSD",1733168095280,0.10952601,95789.0,95788.0,0.008]
["bitfinex","BTCUSD",1733168095527,0.13438198,95789.0,95780.0,0.01678549]
["bitfinex","BTCUSD",1733168095763,0.00185597,95788.0,95781.0,0.01776149]
["bitfinex","BTCUSD",1733168096011,0.13252601,95789.0,95781.0,0.01776149]
["bitfinex","BTCUSD",1733168096227,0.208794,95788.0,95781.0,0.01776149]
["bitfinex","BTCUSD",1733168096871,0.208803,95784.0,95781.0,0.01776149]
["bitfinex","BTCUSD",1733168097327,0.023,95782.0,95781.0,0.01776149]
["bitfinex","BTCUSD",1733168097581,0.231807,95782.0,95781.0,0.01776149]
["bitfinex","BTCUSD",1733168097818,0.231807,95782.0,95781.0,0.03076149]
["bitfinex","BTCUSD",1733168098049,0.231807,95782.0,95781.0,0.02176149]
["bitfinex","BTCUSD",1733168098510,0.231807,95782.0,95781.0,0.02676149]
["bitfinex","BTCUSD",1733168098739,0.208807,95782.0,95781.0,0.01776149]
["bitfinex","BTCUSD",1733168098968,0.208807,95782.0,95781.0,0.02676149]
["bitfinex","BTCUSD",1733168100286,0.208807,95782.0,95781.0,0.03276149]
["bitfinex","BTCUSD",1733168100498,0.31832901,95784.0,95781.0,0.03276149]
["bitfinex","BTCUSD",1733168100683,0.31832901,95784.0,95782.0,0.01937664]
["bitfinex","BTCUSD",1733168102474,0.11138198,95783.0,95782.0,0.01937664]
["bitfinex","BTCUSD",1733168102698,0.10952601,95781.0,95780.0,0.00017549]
["bitfinex","BTCUSD",1733168102935,0.13438198,95781.0,95780.0,0.00017549]
["bitfinex","BTCUSD",1733168104307,0.208794,95788.0,95780.0,0.00217549]
["bitfinex","BTCUSD",1733168104531,0.10952601,95793.0,95783.0,0.208805]
["bitfinex","BTCUSD",1733168104758,0.10952601,95793.0,95784.0,0.16904731]
["bitfinex","BTCUSD",1733168104967,0.208785,95792.0,95784.0,0.16904731]
["bitfinex","BTCUSD",1733168106475,0.208787,95791.0,95784.0,0.16904731]
["bitfinex","BTCUSD",1733168107106,0.208795,95788.0,95784.0,0.17604731]
["bitfinex","BTCUSD",1733168107562,0.208795,95788.0,95784.0,0.17204731]
["bitfinex","BTCUSD",1733168107775,0.31830901,95793.0,95785.0,0.05095682]
["bitfinex","BTCUSD",1733168107987,0.31830901,95793.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1733168108424,0.208791,95790.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1733168109118,0.10952601,95786.0,95785.0,0.05795682]
["bitfinex","BTCUSD",1733168109331,0.10952601,95786.0,95785.0,0.007]
["bitfinex","BTCUSD",1733168110186,0.10952601,95798.0,95785.0,0.10284521]
["bitfinex","BTCUSD",1733168110420,0.10952601,95787.0,95786.0,0.009]
["bitfinex","BTCUSD",1733168110654,0.00185597,95792.0,95786.0,0.1389]
["bitfinex","BTCUSD",1733168110884,6e-05,95832.0,95803.0,0.1299]
["bitfinex","BTCUSD",1733168110885,0.10952601,95807.0,95803.0,0.1299]
["bitfinex","BTCUSD",1733168111351,0.31828101,95806.0,95803.0,0.1299]
["bitfinex","BTCUSD",1733168111564,0.52703601,95806.0,95803.0,0.1299]
["bitfinex","BTCUSD",1733168111991,0.31828101,95806.0,95803.0,0.1299]
["bitfinex","BTCUSD",1733168112206,0.31828301,95806.0,95804.0,0.01299]
["bitfinex","BTCUSD",1733168112453,0.10952601,95806.0,95804.0,0.01299]
["bitfinex","BTCUSD",1733168113162,0.208757,95805.0,95804.0,0.01299]
["bitfinex","BTCUSD",1733168114120,0.10952601,95806.0,95804.0,0.01299]
["bitfinex","BTCUSD",1733168114121,0.11039061,95806.0,95804.0,0.01499]
["bitfinex","BTCUSD",1733168114335,0.208757,95805.0,95804.0,0.01299]
["bitfinex","BTCUSD",1733168114584,0.208757,95805.0,95804.0,0.01799]
["bitfinex","BTCUSD",1733168114793,0.208757,95805.0,95804.0,0.01499]
["bitfinex","BTCUSD",1733168115014,0.208757,95805.0,95804.0,0.002]
["bitfinex","BTCUSD",1733168115233,0.208757,95805.0,95804.0,0.007]
["bitfinex","BTCUSD",1733168115234,0.33883433,95805.0,95804.0,0.007]
["bitfinex","BTCUSD",1733168115472,0.33697836,95805.0,95804.0,0.007]
["bitfinex","BTCUSD",1733168121616,0.48697836,95805.0,95804.0,0.007]
["bitfinex","BTCUSD",1733168122270,0.48697836,95805.0,95804.0,0.005]
["bitfinex","BTCUSD",1733168122481,0.48697836,95805.0,95804.0,0.00387474]
["bitfinex","BTCUSD",1733168122727,0.58982357,95805.0,95804.0,0.00387474]
["bitfinex","BTCUSD",1733168122948,0.58982357,95805.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168122949,0.10952601,95783.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168123155,0.23366297,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168123372,0.231807,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168124017,0.34133301,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168124230,0.49133301,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168124443,0.59417822,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168125074,0.59417822,95782.0,95781.0,0.0087292]
["bitfinex","BTCUSD",1733168125317,0.59417822,95782.0,95781.0,0.0117292]
["bitfinex","BTCUSD",1733168125764,0.59417822,95782.0,95781.0,0.0087292]
["bitfinex","BTCUSD",1733168126202,0.59717822,95782.0,95781.0,0.0087292]
["bitfinex","BTCUSD",1733168126446,0.59717822,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168126883,0.59417822,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168127090,0.59617822,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168128255,0.59417822,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168128702,0.59617822,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168129154,0.59417822,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168129369,0.59617822,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168129800,0.59417822,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168130705,0.59617822,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168132513,0.49333301,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168132746,0.002,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168133215,0.10952601,95788.0,95782.0,0.208807]
["bitfinex","BTCUSD",1733168133447,0.10952601,95791.0,95784.0,0.208803]
["bitfinex","BTCUSD",1733168133662,0.10952601,95789.0,95783.0,0.1862334]
["bitfinex","BTCUSD",1733168133889,0.10952601,95784.0,95781.0,0.0107292]
["bitfinex","BTCUSD",1733168134103,0.208796,95787.0,95781.0,0.0107292]
["bitfinex","BTCUSD",1733168134104,0.10952601,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168134321,0.10952601,95782.0,95781.0,0.0077292]
["bitfinex","BTCUSD",1733168134322,0.11138198,95782.0,95781.0,0.0077292]
["bitfinex","BTCUSD",1733168135705,0.11138198,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168135913,0.11138198,95782.0,95781.0,0.0057292]
["bitfinex","BTCUSD",1733168136342,0.11138198,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168136550,0.11138198,95782.0,95781.0,0.0047292]
["bitfinex","BTCUSD",1733168136762,0.11138198,95782.0,95781.0,0.0027292]
["bitfinex","BTCUSD",1733168136970,0.11138198,95782.0,95781.0,0.0087292]
["bitfinex","BTCUSD",1733168137177,0.11138198,95782.0,95781.0,0.0077292]
["bitfinex","BTCUSD",1733168137817,0.11138198,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168138461,0.26138198,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168138670,0.28252601,95782.0,95781.0,0.0107292]
["bitfinex","BTCUSD",1733168139115,0.28252601,95782.0,95781.0,0.0077292]
["bitfinex","BTCUSD",1733168139325,0.28252601,95782.0,95781.0,0.0107292]
["bitfinex","BTCUSD",1733168139744,0.28252601,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168140160,0.28252601,95782.0,95781.0,0.0047292]
["bitfinex","BTCUSD",1733168140380,0.28252601,95782.0,95781.0,0.0027292]
["bitfinex","BTCUSD",1733168140617,0.28252601,95782.0,95781.0,0.0047292]
["bitfinex","BTCUSD",1733168141067,0.28252601,95782.0,95781.0,0.0027292]
["bitfinex","BTCUSD",1733168141291,0.28252601,95782.0,95781.0,0.0047292]
["bitfinex","BTCUSD",1733168141500,0.28252601,95782.0,95781.0,0.0037292]
["bitfinex","BTCUSD",1733168141983,0.28252601,95782.0,95781.0,0.0067292]
["bitfinex","BTCUSD",1733168142423,0.28252601,95782.0,95781.0,0.0057292]
["bitfinex","BTCUSD",1733168142640,0.28252601,95782.0,95781.0,0.0067292]
["bitfinex","BTCUSD",1733168143082,0.28252601,95782.0,95781.0,0.0057292]
["bitfinex","BTCUSD",1733168143316,0.28252601,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168143528,0.28252601,95782.0,95781.0,0.0047292]
["bitfinex","BTCUSD",1733168144218,0.28252601,95782.0,95781.0,0.0067292]
["bitfinex","BTCUSD",1733168144668,0.28252601,95782.0,95781.0,0.0057292]
["bitfinex","BTCUSD",1733168145098,0.28252601,95782.0,95781.0,0.0067292]
["bitfinex","BTCUSD",1733168146015,0.28252601,95782.0,95781.0,0.0057292]
["bitfinex","BTCUSD",1733168146915,0.28252601,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168147140,0.38537122,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168147378,0.38537122,95782.0,95781.0,0.0037292]
["bitfinex","BTCUSD",1733168147828,0.38537122,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168148774,0.38737122,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168149203,0.38537122,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168149431,0.38737122,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168150958,0.38537122,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168151803,0.38737122,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168152277,0.38537122,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168152689,0.38737122,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168153995,0.38537122,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168154211,0.38737122,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168154430,0.28452601,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168154673,0.28252601,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168154895,0.28452601,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168155530,0.28252601,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168155753,0.28352601,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168156892,0.25952601,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168157098,0.25952601,95782.0,95781.0,0.0784292]
["bitfinex","BTCUSD",1733168157348,0.26052601,95782.0,95781.0,0.0784292]
["bitfinex","BTCUSD",1733168157613,0.26052601,95782.0,95781.0,0.09097261]
["bitfinex","BTCUSD",1733168157838,0.25952601,95782.0,95781.0,0.09097261]
["bitfinex","BTCUSD",1733168158055,0.26052601,95782.0,95781.0,0.09097261]
["bitfinex","BTCUSD",1733168158482,0.25952601,95782.0,95781.0,0.09097261]
["bitfinex","BTCUSD",1733168158707,0.25952601,95782.0,95781.0,0.09397261]
["bitfinex","BTCUSD",1733168158953,0.25952601,95782.0,95781.0,0.09497261]
["bitfinex","BTCUSD",1733168159167,0.25952601,95782.0,95781.0,0.0824292]
["bitfinex","BTCUSD",1733168160051,0.25952601,95782.0,95781.0,0.0814292]
["bitfinex","BTCUSD",1733168160746,0.25952601,95782.0,95781.0,0.0784292]
["bitfinex","BTCUSD",1733168160985,0.25952601,95782.0,95781.0,0.0804292]
["bitfinex","BTCUSD",1733168161225,0.28252601,95782.0,95781.0,0.0037292]
["bitfinex","BTCUSD",1733168161464,0.25952601,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168161700,0.25952601,95782.0,95781.0,0.0067292]
["bitfinex","BTCUSD",1733168162168,0.25952601,95782.0,95781.0,0.0087292]
["bitfinex","BTCUSD",1733168163696,0.25952601,95782.0,95781.0,0.0067292]
["bitfinex","BTCUSD",1733168163911,0.25952601,95782.0,95781.0,0.0077292]
["bitfinex","BTCUSD",1733168164124,0.25952601,95782.0,95781.0,0.0027292]
["bitfinex","BTCUSD",1733168164596,0.25952601,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168164822,0.26052601,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168165105,0.11052601,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168165356,0.25952601,95782.0,95781.0,0.0017292]
["bitfinex","BTCUSD",1733168165583,0.26052601,95782.0,95781.0,0.0818292]
["bitfinex","BTCUSD",1733168166303,0.151,95782.0,95781.0,0.09471261]
["bitfinex","BTCUSD",1733168166537,0.001,95782.0,95781.0,0.24975782]
["bitfinex","BTCUSD",1733168166793,0.20879,95790.0,95781.0,0.25581632]
["bitfinex","BTCUSD",1733168167056,0.208797,95787.0,95782.0,0.17338003]
["bitfinex","BTCUSD",1733168167290,0.20879,95790.0,95783.0,0.00606042]
["bitfinex","BTCUSD",1733168167291,0.208799,95786.0,95783.0,0.00606042]
["bitfinex","BTCUSD",1733168167538,0.31832901,95784.0,95783.0,0.00606042]
["bitfinex","BTCUSD",1733168167776,0.46832901,95784.0,95783.0,0.00606042]
["bitfinex","BTCUSD",1733168168016,0.25952601,95782.0,95781.0,0.1330292]
["bitfinex","BTCUSD",1733168168283,0.25952601,95782.0,95781.0,0.15452261]
["bitfinex","BTCUSD",1733168168784,0.25952601,95782.0,95781.0,0.15858303]
["bitfinex","BTCUSD",1733168168997,0.10952601,95794.0,95781.0,0.26142824]
["bitfinex","BTCUSD",1733168169215,0.15,95792.0,95782.0,0.31165221]
["bitfinex","BTCUSD",1733168169436,0.15,95789.0,95782.0,0.31165221]
["bitfinex","BTCUSD",1733168169667,0.15,95789.0,95783.0,0.08265543]
["bitfinex","BTCUSD",1733168169892,0.15,95789.0,95783.0,0.18250064]
["bitfinex","BTCUSD",1733168170340,0.358792,95789.0,95783.0,0.18250064]
["bitfinex","BTCUSD",1733168170622,0.358792,95789.0,95783.0,0.17950064]
["bitfinex","BTCUSD",1733168170851,0.358792,95789.0,95783.0,0.18550064]
["bitfinex","BTCUSD",1733168171074,0.358792,95789.0,95784.0,0.07855521]
["bitfinex","BTCUSD",1733168171734,0.358792,95789.0,95785.0,0.00606042]
["bitfinex","BTCUSD",1733168172379,0.15,95789.0,95785.0,0.00606042]
["bitfinex","BTCUSD",1733168172635,0.15,95787.0,95785.0,0.00606042]
["bitfinex","BTCUSD",1733168173712,0.10952601,95790.0,95785.0,0.00606042]
["bitfinex","BTCUSD",1733168173713,0.358792,95789.0,95785.0,0.00606042]
["bitfinex","BTCUSD",1733168173961,0.358792,95789.0,95786.0,0.05836583]
["bitfinex","BTCUSD",1733168174183,0.567585,95789.0,95786.0,0.05836583]
["bitfinex","BTCUSD",1733168174428,0.567585,95789.0,95787.0,0.0060372]
["bitfinex","BTCUSD",1733168174848,0.358792,95789.0,95787.0,0.0060372]
["bitfinex","BTCUSD",1733168175281,0.15,95789.0,95787.0,0.0060372]
["bitfinex","BTCUSD",1733168175493,0.15,95789.0,95788.0,0.03287309]
["bitfinex","BTCUSD",1733168176144,0.15,95789.0,95788.0,0.03891029]
["bitfinex","BTCUSD",1733168177180,0.15,95789.0,95788.0,0.04491029]
["bitfinex","BTCUSD",1733168178000,0.26138198,95789.0,95788.0,0.0120372]
["bitfinex","BTCUSD",1733168178256,0.25952601,95789.0,95788.0,0.0120372]
["bitfinex","BTCUSD",1733168178516,0.25952601,95789.0,95788.0,0.006]
["bitfinex","BTCUSD",1733168179275,0.25952601,95789.0,95788.0,0.003]
["bitfinex","BTCUSD",1733168179517,0.25952601,95789.0,95788.0,0.006]
["bitfinex","BTCUSD",1733168180490,0.25952601,95789.0,95788.0,0.003]
["bitfinex","BTCUSD",1733168180724,0.25952601,95789.0,95788.0,0.004]
["bitfinex","BTCUSD",1733168184259,0.25952601,95789.0,95788.0,0.003]
["bitfinex","BTCUSD",1733168184500,0.28252601,95789.0,95788.0,0.003]
["bitfinex","BTCUSD",1733168184789,0.28352601,95789.0,95788.0,0.003]
["bitfinex","BTCUSD",1733168184980,0.28252601,95789.0,95788.0,0.003]
["bitfinex","BTCUSD",1733168185645,0.231794,95788.0,95787.0,0.001729]
["bitfinex","BTCUSD",1733168185864,0.381794,95788.0,95787.0,0.001729]
["bitfinex","BTCUSD",1733168186992,0.49132001,95788.0,95787.0,0.001729]
["bitfinex","BTCUSD",1733168189713,0.358807,95782.0,95781.0,0.0066892]
["bitfinex","BTCUSD",1733168190171,0.46833301,95782.0,95781.0,0.0066892]
["bitfinex","BTCUSD",1733168190907,0.46833301,95782.0,95781.0,0.0096892]
["bitfinex","BTCUSD",1733168191158,0.59417822,95782.0,95781.0,0.0096892]
["bitfinex","BTCUSD",1733168191621,0.59417822,95782.0,95781.0,0.0106892]
["bitfinex","BTCUSD",1733168192144,0.59417822,95782.0,95781.0,0.0076892]
["bitfinex","BTCUSD",1733168192857,0.59417822,95782.0,95781.0,0.0066892]
["bitfinex","BTCUSD",1733168193113,0.59517822,95782.0,95781.0,0.0066892]
["bitfinex","BTCUSD",1733168203036,0.79517822,95782.0,95781.0,0.0066892]
["bitfinex","BTCUSD",1733168207388,0.30952601,95780.0,95759.0,0.0479]
["bitfinex","BTCUSD",1733168207620,0.45952601,95769.0,95768.0,2e-07]
["bitfinex","BTCUSD",1733168207836,0.87370622,95769.0,95768.0,2e-07]
["bitfinex","BTCUSD",1733168209197,0.87570622,95769.0,95768.0,2e-07]
["bitfinex","BTCUSD",1733168210319,1.07570622,95769.0,95768.0,2e-07]
["bitfinex","BTCUSD",1733168211483,0.89137001,95765.0,95764.0,1e-06]
["bitfinex","BTCUSD",1733168211711,0.99421522,95765.0,95764.0,1e-06]
["bitfinex","BTCUSD",1733168212143,0.89138301,95759.0,95758.0,8e-07]
["bitfinex","BTCUSD",1733168212381,0.99422822,95759.0,95758.0,8e-07]
["bitfinex","BTCUSD",1733168213056,1.07742822,95759.0,95758.0,8e-07]
["bitfinex","BTCUSD",1733168214503,1.08142822,95759.0,95758.0,8e-07]
["bitfinex","BTCUSD",1733168214970,1.07742822,95759.0,95758.0,8e-07]
["bitfinex","BTCUSD",1733168215234,1.08642822,95759.0,95758.0,8e-07]
["bitfinex","BTCUSD",1733168215712,0.66840701,95748.0,95747.0,0.0017262]
["bitfinex","BTCUSD",1733168215974,0.79425222,95748.0,95747.0,0.0017262]
["bitfinex","BTCUSD",1733168217966,0.79425222,95748.0,95747.0,0.0027262]
["bitfinex","BTCUSD",1733168218200,0.79925222,95748.0,95747.0,0.0027262]
["bitfinex","BTCUSD",1733168218690,0.79425222,95748.0,95747.0,0.0027262]
["bitfinex","BTCUSD",1733168218927,0.79925222,95748.0,95747.0,0.0017262]
["bitfinex","BTCUSD",1733168219169,0.11452601,95748.0,95747.0,0.1319262]
["bitfinex","BTCUSD",1733168219445,0.005,95748.0,95747.0,0.1319262]
["bitfinex","BTCUSD",1733168219687,0.005,95748.0,95747.0,0.45182068]
["bitfinex","BTCUSD",1733168219941,0.10952601,95761.0,95748.0,0.1302]
["bitfinex","BTCUSD",1733168220179,0.10958448,95755.0,95751.0,0.0493]
["bitfinex","BTCUSD",1733168220416,0.10958448,95755.0,95747.0,0.1829198]
["bitfinex","BTCUSD",1733168220417,0.10958448,95755.0,95752.0,0.0809]
["bitfinex","BTCUSD",1733168220683,0.10958448,95755.0,95753.0,0.0493]
["bitfinex","BTCUSD",1733168220933,0.15,95754.0,95753.0,0.05753324]
["bitfinex","BTCUSD",1733168221155,5.847e-05,95755.0,95753.0,0.13833324]
["bitfinex","BTCUSD",1733168221370,5.847e-05,95755.0,95754.0,0.1299]
["bitfinex","BTCUSD",1733168221846,5.847e-05,95755.0,95754.0,0.13807484]
["bitfinex","BTCUSD",1733168222067,0.15005847,95755.0,95754.0,0.13807484]
["bitfinex","BTCUSD",1733168222418,0.26144045,95755.0,95754.0,0.13807484]
["bitfinex","BTCUSD",1733168222661,0.25958448,95755.0,95754.0,0.1299]
["bitfinex","BTCUSD",1733168223349,0.25958448,95755.0,95754.0,0.0491]
["bitfinex","BTCUSD",1733168224050,0.25958448,95755.0,95754.0,0.0531]
["bitfinex","BTCUSD",1733168224286,0.25958448,95755.0,95754.0,0.0521]
["bitfinex","BTCUSD",1733168224800,5.847e-05,95755.0,95754.0,0.14852262]
["bitfinex","BTCUSD",1733168225238,5.847e-05,95755.0,95754.0,0.14057484]
["bitfinex","BTCUSD",1733168226208,5.847e-05,95755.0,95754.0,0.14157484]
["bitfinex","BTCUSD",1733168226672,5.847e-05,95755.0,95754.0,0.14557484]
["bitfinex","BTCUSD",1733168226907,0.15005847,95755.0,95754.0,0.14557484]
["bitfinex","BTCUSD",1733168227143,0.15005847,95755.0,95754.0,0.14157484]
["bitfinex","BTCUSD",1733168227382,0.15005847,95755.0,95754.0,0.14857484]
["bitfinex","BTCUSD",1733168227807,0.15005847,95755.0,95754.0,0.22956814]
["bitfinex","BTCUSD",1733168228042,5.847e-05,95755.0,95754.0,0.21756814]
["bitfinex","BTCUSD",1733168228513,5.847e-05,95755.0,95754.0,0.22256814]
["bitfinex","BTCUSD",1733168229184,5.847e-05,95755.0,95754.0,0.14557484]
["bitfinex","BTCUSD",1733168229428,5.847e-05,95755.0,95754.0,0.15457484]
["bitfinex","BTCUSD",1733168229904,0.00092347,95755.0,95754.0,0.15457484]
["bitfinex","BTCUSD",1733168230137,0.00092347,95755.0,95754.0,0.14557484]
["bitfinex","BTCUSD",1733168230371,0.00092347,95755.0,95754.0,0.14957484]
["bitfinex","BTCUSD",1733168230631,0.00092347,95755.0,95754.0,0.15457484]
["bitfinex","BTCUSD",1733168230859,0.00092347,95755.0,95754.0,0.20265364]
["bitfinex","BTCUSD",1733168231078,0.00092347,95755.0,95754.0,0.19765364]
["bitfinex","BTCUSD",1733168231312,0.00092347,95755.0,95754.0,0.21165364]
["bitfinex","BTCUSD",1733168232478,0.15092347,95755.0,95754.0,0.15457484]
["bitfinex","BTCUSD",1733168232909,0.15092347,95755.0,95754.0,0.1464]
["bitfinex","BTCUSD",1733168233132,0.15092347,95755.0,95754.0,0.1545011]
["bitfinex","BTCUSD",1733168233568,0.00092347,95755.0,95754.0,0.1545011]
["bitfinex","BTCUSD",1733168233807,0.15092347,95755.0,95754.0,0.1545011]
["bitfinex","BTCUSD",1733168234022,0.15092347,95755.0,95754.0,0.16219573]
["bitfinex","BTCUSD",1733168234455,0.00092347,95755.0,95754.0,0.17029683]
["bitfinex","BTCUSD",1733168237653,0.00092347,95755.0,95754.0,0.1464]
["bitfinex","BTCUSD",1733168238302,0.00092347,95755.0,95754.0,0.1545011]
["bitfinex","BTCUSD",1733168239440,0.26044948,95755.0,95754.0,0.0712011]
["bitfinex","BTCUSD",1733168239661,0.26044948,95755.0,95754.0,0.0631]
["bitfinex","BTCUSD",1733168240578,0.26044948,95755.0,95754.0,0.0491]
["bitfinex","BTCUSD",1733168240804,0.26044948,95755.0,95754.0,0.0551]
["bitfinex","BTCUSD",1733168241271,0.26044948,95755.0,95754.0,0.0531]
["bitfinex","BTCUSD",1733168241496,0.00092347,95755.0,95754.0,0.1295]
["bitfinex","BTCUSD",1733168241966,0.00092347,95755.0,95754.0,0.13365474]
["bitfinex","BTCUSD",1733168242191,0.00092347,95755.0,95754.0,0.1295]
["bitfinex","BTCUSD",1733168242402,0.00092347,95755.0,95754.0,0.1315]
["bitfinex","BTCUSD",1733168242850,0.00092347,95755.0,95754.0,0.13965474]
["bitfinex","BTCUSD",1733168243069,0.00092347,95755.0,95754.0,0.13365474]
["bitfinex","BTCUSD",1733168243303,0.00092347,95755.0,95754.0,0.13865474]
["bitfinex","BTCUSD",1733168243514,0.00092347,95755.0,95754.0,0.13665474]
["bitfinex","BTCUSD",1733168243953,0.00092347,95755.0,95754.0,0.14265474]
["bitfinex","BTCUSD",1733168244210,0.00092347,95755.0,95754.0,0.17815403]
["bitfinex","BTCUSD",1733168244429,0.00092347,95755.0,95754.0,0.14265474]
["bitfinex","BTCUSD",1733168244902,0.20978947,95755.0,95754.0,0.14265474]
["bitfinex","BTCUSD",1733168245124,0.20978947,95755.0,95754.0,0.13665474]
["bitfinex","BTCUSD",1733168245350,0.20978947,95755.0,95754.0,0.1335]
["bitfinex","BTCUSD",1733168246004,0.35978947,95755.0,95754.0,0.1335]
["bitfinex","BTCUSD",1733168246217,0.46931548,95755.0,95754.0,0.1335]
["bitfinex","BTCUSD",1733168249097,0.00092347,95755.0,95754.0,0.1335]
["bitfinex","BTCUSD",1733168249318,0.00092347,95755.0,95754.0,0.16194225]
["bitfinex","BTCUSD",1733168249557,0.00092347,95755.0,95754.0,0.17009699]
["bitfinex","BTCUSD",1733168249769,0.00092347,95755.0,95754.0,0.14165474]
["bitfinex","BTCUSD",1733168251108,0.11044948,95755.0,95754.0,0.14165474]
["bitfinex","BTCUSD",1733168255755,0.11044948,95755.0,95754.0,0.01615474]
["bitfinex","BTCUSD",1733168255756,0.26230545,95755.0,95754.0,0.01615474]
["bitfinex","BTCUSD",1733168255979,0.26044948,95755.0,95754.0,0.01615474]
["bitfinex","BTCUSD",1733168256205,0.26044948,95755.0,95754.0,0.008]
["bitfinex","BTCUSD",1733168257946,0.26044948,95755.0,95754.0,0.003]
["bitfinex","BTCUSD",1733168258158,0.46840501,95749.0,95748.0,0.00173]
["bitfinex","BTCUSD",1733168258612,0.49140501,95749.0,95748.0,0.00173]
["bitfinex","BTCUSD",1733168259930,0.49240501,95749.0,95748.0,0.00173]
["bitfinex","BTCUSD",1733168261224,0.49140501,95749.0,95748.0,0.00173]
["bitfinex","BTCUSD",1733168261446,0.49240501,95749.0,95748.0,0.00173]
["bitfinex","BTCUSD",1733168262912,0.49140501,95749.0,95748.0,0.00173]
["bitfinex","BTCUSD",1733168263145,0.49240501,95749.0,95748.0,0.00173]
["bitfinex","BTCUSD",1733168263396,0.59525022,95749.0,95748.0,0.00173]
["bitfinex","BTCUSD",1733168264321,0.59425022,95749.0,95748.0,0.00173]
["bitfinex","BTCUSD",1733168264545,0.59525022,95749.0,95748.0,0.00173]
["bitfinex","BTCUSD",1733168266488,0.001,95749.0,95748.0,0.08113]
["bitfinex","BTCUSD",1733168266705,0.001,95749.0,95748.0,0.26722593]
["bitfinex","BTCUSD",1733168266930,0.001,95749.0,95748.0,0.23877227]
["bitfinex","BTCUSD",1733168267800,0.00092347,95755.0,95749.0,0.208879]
["bitfinex","BTCUSD",1733168268013,0.00092347,95755.0,95752.0,0.208871]
["bitfinex","BTCUSD",1733168268232,0.00092347,95755.0,95753.0,0.10284521]
["bitfinex","BTCUSD",1733168268453,0.00092347,95755.0,95754.0,0.02636951]
["bitfinex","BTCUSD",1733168268673,0.00092347,95755.0,95754.0,0.03463584]
["bitfinex","BTCUSD",1733168269767,0.00092347,95755.0,95754.0,0.04363584]
["bitfinex","BTCUSD",1733168271328,0.00092347,95755.0,95754.0,0.04863584]
["bitfinex","BTCUSD",1733168272178,0.00064881,95755.0,95754.0,0.04863584]
["bitfinex","BTCUSD",1733168273754,0.15064881,95755.0,95754.0,0.04863584]
["bitfinex","BTCUSD",1733168273967,0.15064881,95755.0,95754.0,0.04036951]
["bitfinex","BTCUSD",1733168274419,0.15064881,95755.0,95754.0,0.04863584]
["bitfinex","BTCUSD",1733168275976,0.00064881,95755.0,95754.0,0.04863584]
["bitfinex","BTCUSD",1733168276200,0.00064881,95755.0,95754.0,0.15148105]
["bitfinex","BTCUSD",1733168276412,0.00064881,95755.0,95754.0,0.19658105]
["bitfinex","BTCUSD",1733168276621,0.00064881,95755.0,95754.0,0.27498105]
["bitfinex","BTCUSD",1733168281030,0.20951481,95755.0,95754.0,0.14576633]
["bitfinex","BTCUSD",1733168281243,0.46904082,95755.0,95754.0,0.14576633]
["bitfinex","BTCUSD",1733168281908,0.46904082,95755.0,95754.0,0.02226633]
["bitfinex","BTCUSD",1733168282349,0.46904082,95755.0,95754.0,0.014]
["bitfinex","BTCUSD",1733168283197,0.46904082,95755.0,95754.0,0.009]
["bitfinex","BTCUSD",1733168283636,0.26017482,95755.0,95754.0,0.013]
["bitfinex","BTCUSD",1733168284097,0.00064881,95755.0,95754.0,0.25047833]
["bitfinex","BTCUSD",1733168284321,0.00064881,95755.0,95754.0,0.26959025]
["bitfinex","BTCUSD",1733168284540,0.00064881,95755.0,95754.0,0.26259025]
["bitfinex","BTCUSD",1733168284800,0.00064881,95755.0,95754.0,0.25859025]
["bitfinex","BTCUSD",1733168285062,0.00064881,95755.0,95754.0,0.26659025]
["bitfinex","BTCUSD",1733168285324,0.00064881,95755.0,95754.0,0.26359025]
["bitfinex","BTCUSD",1733168285610,0.00064881,95755.0,95754.0,0.27259025]
["bitfinex","BTCUSD",1733168285839,0.00064881,95755.0,95754.0,0.27431985]
["bitfinex","BTCUSD",1733168291129,0.00064881,95755.0,95754.0,0.02384152]
["bitfinex","BTCUSD",1733168291361,0.26017482,95755.0,95754.0,0.02384152]
["bitfinex","BTCUSD",1733168291585,0.26017482,95755.0,95754.0,0.0157296]
["bitfinex","BTCUSD",1733168292494,0.26017482,95755.0,95754.0,0.0107296]
["bitfinex","BTCUSD",1733168292934,0.26017482,95755.0,95754.0,0.0147296]
["bitfinex","BTCUSD",1733168293158,0.26017482,95755.0,95754.0,0.0057296]
["bitfinex","BTCUSD",1733168293593,0.26017482,95755.0,95754.0,0.0137296]
["bitfinex","BTCUSD",1733168298701,0.11017482,95755.0,95754.0,0.0137296]
["bitfinex","BTCUSD",1733168306273,0.00064881,95755.0,95754.0,0.0137296]
["bitfinex","BTCUSD",1733168306490,0.00064881,95755.0,95754.0,0.45224281]
["bitfinex","BTCUSD",1733168306704,0.00064881,95755.0,95754.0,0.53977306]
["bitfinex","BTCUSD",1733168306926,0.00064881,95755.0,95754.0,0.54785726]
["bitfinex","BTCUSD",1733168308887,0.0008648,95782.0,95755.0,0.1232]
["bitfinex","BTCUSD",1733168309117,0.10952601,95808.0,95787.0,0.2]
["bitfinex","BTCUSD",1733168309354,0.10952601,95808.0,95781.0,0.10284521]
["bitfinex","BTCUSD",1733168309355,0.10952601,95808.0,95793.0,0.2]
["bitfinex","BTCUSD",1733168309571,0.0153641,95840.0,95793.0,0.2]
["bitfinex","BTCUSD",1733168309572,0.10952601,95816.0,95801.0,0.1232]
["bitfinex","BTCUSD",1733168309800,0.10952601,95816.0,95802.0,0.31345549]
["bitfinex","BTCUSD",1733168310028,0.10952601,95819.0,95803.0,0.00799771]
["bitfinex","BTCUSD",1733168310252,0.10952601,95821.0,95803.0,0.1126902]
["bitfinex","BTCUSD",1733168310470,0.20871,95827.0,95803.0,0.19091161]
["bitfinex","BTCUSD",1733168310471,0.10952601,95825.0,95803.0,0.19091161]
["bitfinex","BTCUSD",1733168310696,0.10952601,95826.0,95804.0,0.208759]
["bitfinex","BTCUSD",1733168310926,0.0153641,95840.0,95803.0,0.19699997]
["bitfinex","BTCUSD",1733168310927,0.10952601,95829.0,95805.0,0.10469238]
["bitfinex","BTCUSD",1733168311141,0.00058514,95827.0,95820.0,0.208723]
["bitfinex","BTCUSD",1733168311360,0.00058514,95827.0,95821.0,0.10284521]
["bitfinex","BTCUSD",1733168311604,0.00058514,95827.0,95822.0,0.03134182]
["bitfinex","BTCUSD",1733168311827,0.00058514,95827.0,95822.0,0.1419849]
["bitfinex","BTCUSD",1733168312889,0.04357882,95829.0,95822.0,0.1419849]
["bitfinex","BTCUSD",1733168313133,0.19357882,95829.0,95822.0,0.14257004]
["bitfinex","BTCUSD",1733168313368,0.15,95829.0,95824.0,0.1256]
["bitfinex","BTCUSD",1733168313622,0.04357882,95835.0,95825.0,0.10284521]
["bitfinex","BTCUSD",1733168313853,0.04357882,95835.0,95831.0,0.2087]
["bitfinex","BTCUSD",1733168314322,0.04357882,95835.0,95831.0,0.00768576]
["bitfinex","BTCUSD",1733168314794,0.04357882,95835.0,95825.0,0.31155821]
["bitfinex","BTCUSD",1733168315030,0.04357882,95835.0,95831.0,0.00768576]
["bitfinex","BTCUSD",1733168315273,0.0153641,95840.0,95831.0,0.10284521]
["bitfinex","BTCUSD",1733168315505,0.0153641,95840.0,95831.0,0.10469199]
["bitfinex","BTCUSD",1733168315736,0.0153641,95840.0,95831.0,0.11235226]
["bitfinex","BTCUSD",1733168316011,0.0153641,95840.0,95831.0,0.11635226]
["bitfinex","BTCUSD",1733168316249,0.0153641,95840.0,95831.0,0.20963445]
["bitfinex","BTCUSD",1733168316946,0.0153641,95840.0,95831.0,0.21663445]
["bitfinex","BTCUSD",1733168317174,0.0153641,95840.0,95831.0,0.21478767]
["bitfinex","BTCUSD",1733168318425,0.04357882,95839.0,95831.0,0.21478767]
["bitfinex","BTCUSD",1733168319124,0.04357882,95839.0,95831.0,0.12150548]
["bitfinex","BTCUSD",1733168321125,0.1653641,95840.0,95831.0,0.12150548]
["bitfinex","BTCUSD",1733168321345,0.04357882,95839.0,95831.0,0.12150548]
["bitfinex","BTCUSD",1733168321576,0.0009248,95832.0,95831.0,0.33020548]
["bitfinex","BTCUSD",1733168322777,0.0009248,95832.0,95831.0,0.12150548]
["bitfinex","BTCUSD",1733168328545,0.0009248,95832.0,95831.0,0.01866027]
["bitfinex","BTCUSD",1733168328778,0.0009248,95832.0,95831.0,0.0360863]
["bitfinex","BTCUSD",1733168329039,0.0009248,95832.0,95831.0,0.02842603]
["bitfinex","BTCUSD",1733168330222,0.0009248,95832.0,95831.0,0.03589998]
["bitfinex","BTCUSD",1733168330949,0.2096228,95832.0,95831.0,0.03589998]
["bitfinex","BTCUSD",1733168331442,0.0009248,95832.0,95831.0,0.02842603]
["bitfinex","BTCUSD",1733168333609,0.0009248,95832.0,95831.0,0.03589998]
["bitfinex","BTCUSD",1733168337830,0.0009248,95832.0,95831.0,0.01742603]
["bitfinex","BTCUSD",1733168338096,0.0009248,95832.0,95831.0,0.02842603]
["bitfinex","BTCUSD",1733168339026,0.0009248,95832.0,95831.0,0.028892]
["bitfinex","BTCUSD",1733168339262,0.0009248,95832.0,95831.0,0.032892]
["bitfinex","BTCUSD",1733168339490,0.0009248,95832.0,95831.0,0.024892]
["bitfinex","BTCUSD",1733168339728,0.0009248,95832.0,95831.0,0.033892]
["bitfinex","BTCUSD",1733168340174,0.0009248,95832.0,95831.0,0.037892]
["bitfinex","BTCUSD",1733168340405,0.0009248,95832.0,95831.0,0.03042603]
["bitfinex","BTCUSD",1733168340693,0.0009248,95832.0,95831.0,0.033892]
["bitfinex","BTCUSD",1733168340920,0.0009248,95832.0,95831.0,0.039892]
["bitfinex","BTCUSD",1733168342040,0.0009248,95832.0,95831.0,0.248592]
["bitfinex","BTCUSD",1733168342261,0.0009248,95832.0,95831.0,0.039892]
["bitfinex","BTCUSD",1733168343378,0.0009248,95832.0,95831.0,0.35328408]
["bitfinex","BTCUSD",1733168343603,0.0009248,95832.0,95831.0,0.50875063]
["bitfinex","BTCUSD",1733168344281,0.0009248,95832.0,95831.0,0.50275063]
["bitfinex","BTCUSD",1733168344557,0.0009248,95832.0,95831.0,0.49375063]
["bitfinex","BTCUSD",1733168345004,0.0009248,95832.0,95831.0,0.50275063]
["bitfinex","BTCUSD",1733168345683,0.0009248,95832.0,95831.0,0.49375063]
["bitfinex","BTCUSD",1733168346121,0.0009248,95832.0,95831.0,0.50875063]
["bitfinex","BTCUSD",1733168346798,0.0009248,95832.0,95831.0,0.91437694]
["bitfinex","BTCUSD",1733168347048,0.0009248,95832.0,95831.0,0.92337694]
["bitfinex","BTCUSD",1733168347489,0.0009248,95832.0,95831.0,0.51175063]
["bitfinex","BTCUSD",1733168347948,0.0009248,95832.0,95831.0,0.50275063]
["bitfinex","BTCUSD",1733168348675,0.0009248,95832.0,95831.0,0.51175063]
["bitfinex","BTCUSD",1733168348895,0.0009248,95832.0,95831.0,0.50275063]
["bitfinex","BTCUSD",1733168349344,0.0009248,95832.0,95831.0,0.51175063]
["bitfinex","BTCUSD",1733168354165,0.0009248,95832.0,95831.0,0.17825063]
["bitfinex","BTCUSD",1733168355550,0.0009248,95832.0,95831.0,0.49455401]
["bitfinex","BTCUSD",1733168356266,0.0009248,95832.0,95831.0,0.05797939]
["bitfinex","BTCUSD",1733168356487,0.04450362,95832.0,95831.0,0.02287428]
["bitfinex","BTCUSD",1733168356933,0.04450362,95832.0,95831.0,0.018]
["bitfinex","BTCUSD",1733168357393,0.04450362,95832.0,95831.0,0.009]
["bitfinex","BTCUSD",1733168357604,0.04450362,95832.0,95831.0,0.018]
["bitfinex","BTCUSD",1733168357839,0.04450362,95832.0,95831.0,0.009]
["bitfinex","BTCUSD",1733168358055,0.04450362,95832.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168358274,0.04450362,95832.0,95831.0,0.017]
["bitfinex","BTCUSD",1733168358521,0.04450362,95832.0,95831.0,0.008]
["bitfinex","BTCUSD",1733168358717,0.04450362,95832.0,95831.0,0.006]
["bitfinex","BTCUSD",1733168358937,0.04450362,95832.0,95831.0,0.41533916]
["bitfinex","BTCUSD",1733168359160,0.04450362,95832.0,95831.0,0.003]
["bitfinex","BTCUSD",1733168359863,0.04450362,95832.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168359864,0.04357882,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168360085,0.04543479,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168360304,0.19543479,95830.0,95829.0,0.0077284]
["bitfinex","BTCUSD",1733168360766,0.19543479,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168361555,0.19543479,95830.0,95829.0,0.0057284]
["bitfinex","BTCUSD",1733168361788,0.19543479,95830.0,95829.0,0.0037284]
["bitfinex","BTCUSD",1733168362018,0.19543479,95830.0,95829.0,0.0047284]
["bitfinex","BTCUSD",1733168362234,0.19543479,95830.0,95829.0,0.0027284]
["bitfinex","BTCUSD",1733168362476,0.19543479,95830.0,95829.0,0.0037284]
["bitfinex","BTCUSD",1733168363378,0.19543479,95830.0,95829.0,0.0027284]
["bitfinex","BTCUSD",1733168363601,0.19543479,95830.0,95829.0,0.0037284]
["bitfinex","BTCUSD",1733168363875,0.29393479,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168364108,0.29207882,95830.0,95829.0,0.0027284]
["bitfinex","BTCUSD",1733168364797,0.29207882,95830.0,95829.0,0.0037284]
["bitfinex","BTCUSD",1733168365025,0.29207882,95830.0,95829.0,0.0027284]
["bitfinex","BTCUSD",1733168365254,0.29207882,95830.0,95829.0,0.0037284]
["bitfinex","BTCUSD",1733168365481,0.29207882,95830.0,95829.0,0.0027284]
["bitfinex","BTCUSD",1733168365968,0.29307882,95830.0,95829.0,0.0027284]
["bitfinex","BTCUSD",1733168366460,0.29307882,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168366683,0.29407882,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168366906,0.19457882,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168367140,0.19357882,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168367385,0.04557882,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168367672,0.04457882,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168368172,0.04357882,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168368610,0.04357882,95830.0,95829.0,0.0037284]
["bitfinex","BTCUSD",1733168368836,0.04543479,95830.0,95829.0,0.0037284]
["bitfinex","BTCUSD",1733168369504,0.04543479,95830.0,95829.0,0.0077284]
["bitfinex","BTCUSD",1733168369721,0.04543479,95830.0,95829.0,0.0037284]
["bitfinex","BTCUSD",1733168369943,0.04543479,95830.0,95829.0,0.0077284]
["bitfinex","BTCUSD",1733168370205,0.04543479,95830.0,95829.0,0.0057284]
["bitfinex","BTCUSD",1733168370419,0.21843479,95830.0,95829.0,0.0087284]
["bitfinex","BTCUSD",1733168370651,0.21657882,95830.0,95829.0,0.0087284]
["bitfinex","BTCUSD",1733168370890,0.21657882,95830.0,95829.0,0.0057284]
["bitfinex","BTCUSD",1733168370891,0.29437882,95830.0,95829.0,0.0057284]
["bitfinex","BTCUSD",1733168371137,0.29437882,95830.0,95829.0,0.0077284]
["bitfinex","BTCUSD",1733168371622,0.29437882,95830.0,95829.0,0.0057284]
["bitfinex","BTCUSD",1733168372066,0.29437882,95830.0,95829.0,0.0077284]
["bitfinex","BTCUSD",1733168372512,0.29437882,95830.0,95829.0,0.0037284]
["bitfinex","BTCUSD",1733168372736,0.29437882,95830.0,95829.0,0.0067284]
["bitfinex","BTCUSD",1733168373210,0.29437882,95830.0,95829.0,0.0037284]
["bitfinex","BTCUSD",1733168373432,0.29437882,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168373646,0.29537882,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168374136,0.29437882,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168374885,0.0009248,95832.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168375133,0.0009248,95832.0,95831.0,0.2087]
["bitfinex","BTCUSD",1733168375416,0.0009248,95832.0,95831.0,0.35944521]
["bitfinex","BTCUSD",1733168376354,0.0009248,95832.0,95831.0,0.36844521]
["bitfinex","BTCUSD",1733168376593,0.0019248,95832.0,95831.0,0.44104521]
["bitfinex","BTCUSD",1733168377064,0.0009248,95832.0,95831.0,0.45004521]
["bitfinex","BTCUSD",1733168377322,0.0009248,95832.0,95831.0,0.54387667]
["bitfinex","BTCUSD",1733168377556,0.0009248,95832.0,95831.0,0.55987667]
["bitfinex","BTCUSD",1733168377772,0.0009248,95832.0,95831.0,0.55287667]
["bitfinex","BTCUSD",1733168378267,0.0009248,95832.0,95831.0,0.56087667]
["bitfinex","BTCUSD",1733168378919,0.0009248,95832.0,95831.0,0.55187667]
["bitfinex","BTCUSD",1733168379396,0.0009248,95832.0,95831.0,0.56087667]
["bitfinex","BTCUSD",1733168380806,0.0009248,95832.0,95831.0,0.35217667]
["bitfinex","BTCUSD",1733168381690,0.0009248,95832.0,95831.0,0.0649]
["bitfinex","BTCUSD",1733168381691,0.04450362,95832.0,95831.0,0.0649]
["bitfinex","BTCUSD",1733168381940,0.04450362,95832.0,95831.0,0.017]
["bitfinex","BTCUSD",1733168388579,0.04635959,95832.0,95831.0,0.017]
["bitfinex","BTCUSD",1733168389284,0.06657882,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168389531,0.04543479,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168390438,0.21843479,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168390679,0.21657882,95830.0,95829.0,0.0047284]
["bitfinex","BTCUSD",1733168392051,0.21657882,95830.0,95829.0,0.0067284]
["bitfinex","BTCUSD",1733168392748,0.21657882,95830.0,95829.0,0.0047284]
["bitfinex","BTCUSD",1733168392976,0.31942403,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168393463,0.32042403,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168393695,0.31942403,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168393930,0.32042403,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168394178,0.31942403,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168395401,0.32142403,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168395635,0.32342403,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168395851,0.34069883,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168396323,0.33869883,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168396770,0.33969883,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168397024,0.23485362,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168397270,0.23685362,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168397726,0.32242403,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168398176,0.32142403,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168398424,0.32242403,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168398697,0.32042403,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168398906,0.32042403,95830.0,95829.0,0.0027284]
["bitfinex","BTCUSD",1733168399139,0.32042403,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168399600,0.32242403,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168403384,0.19657882,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168403618,0.04657882,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168404529,0.04843479,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168404780,0.04743479,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168405238,0.04643479,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168405702,0.04743479,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168406182,0.04357882,95830.0,95829.0,0.0047284]
["bitfinex","BTCUSD",1733168406677,0.0009248,95832.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733168406903,0.0009248,95832.0,95829.0,0.11393115]
["bitfinex","BTCUSD",1733168407132,0.0009248,95832.0,95829.0,0.10893115]
["bitfinex","BTCUSD",1733168407377,0.0009248,95832.0,95830.0,0.208702]
["bitfinex","BTCUSD",1733168407630,0.0009248,95832.0,95829.0,0.10893115]
["bitfinex","BTCUSD",1733168407848,0.0009248,95832.0,95830.0,0.05713572]
["bitfinex","BTCUSD",1733168408065,0.0009248,95832.0,95830.0,0.26583672]
["bitfinex","BTCUSD",1733168408524,0.0009248,95832.0,95830.0,0.05713572]
["bitfinex","BTCUSD",1733168408769,0.0009248,95832.0,95830.0,0.06013572]
["bitfinex","BTCUSD",1733168409003,0.0009248,95832.0,95830.0,0.37168293]
["bitfinex","BTCUSD",1733168409243,0.0009248,95832.0,95831.0,0.11684193]
["bitfinex","BTCUSD",1733168410652,0.0009248,95832.0,95831.0,0.21968714]
["bitfinex","BTCUSD",1733168410882,0.0009248,95832.0,95831.0,0.29848714]
["bitfinex","BTCUSD",1733168411349,0.0009248,95832.0,95831.0,0.30748714]
["bitfinex","BTCUSD",1733168411807,0.0009248,95832.0,95831.0,0.30448714]
["bitfinex","BTCUSD",1733168412273,0.0009248,95832.0,95831.0,0.29848714]
["bitfinex","BTCUSD",1733168412542,0.0009248,95832.0,95831.0,0.30748714]
["bitfinex","BTCUSD",1733168412771,0.0009248,95832.0,95831.0,0.31448714]
["bitfinex","BTCUSD",1733168418391,0.00111358,95840.0,95839.0,0.208683]
["bitfinex","BTCUSD",1733168418629,0.0008652,95851.0,95845.0,0.208669]
["bitfinex","BTCUSD",1733168418870,0.0008652,95851.0,95850.0,0.208659]
["bitfinex","BTCUSD",1733168419094,0.0008652,95851.0,95850.0,0.36215052]
["bitfinex","BTCUSD",1733168419325,0.0008652,95851.0,95850.0,0.44610236]
["bitfinex","BTCUSD",1733168419554,0.0008652,95851.0,95850.0,0.52460236]
["bitfinex","BTCUSD",1733168421177,0.0008652,95851.0,95850.0,0.53360236]
["bitfinex","BTCUSD",1733168421430,0.0008648,95865.0,95852.0,0.1273]
["bitfinex","BTCUSD",1733168421704,0.0008648,95865.0,95864.0,0.408628]
["bitfinex","BTCUSD",1733168421949,0.0008648,95865.0,95864.0,0.63877321]
["bitfinex","BTCUSD",1733168422925,0.0010403,95865.0,95864.0,0.64777321]
["bitfinex","BTCUSD",1733168424772,0.0010403,95865.0,95864.0,0.65677321]
["bitfinex","BTCUSD",1733168425009,0.0010403,95865.0,95864.0,0.75060467]
["bitfinex","BTCUSD",1733168426168,0.0010403,95865.0,95864.0,0.55060467]
["bitfinex","BTCUSD",1733168426406,0.0010403,95865.0,95864.0,0.35097667]
["bitfinex","BTCUSD",1733168431129,0.0010403,95865.0,95864.0,0.24814521]
["bitfinex","BTCUSD",1733168432105,0.0010403,95865.0,95864.0,0.25751028]
["bitfinex","BTCUSD",1733168438878,0.0010403,95865.0,95864.0,0.45751028]
["bitfinex","BTCUSD",1733168439821,0.0010403,95865.0,95864.0,0.61393146]
["bitfinex","BTCUSD",1733168439822,5.974e-05,95865.0,95864.0,0.61393146]
["bitfinex","BTCUSD",1733168440281,5.974e-05,95865.0,95864.0,0.60493146]
["bitfinex","BTCUSD",1733168440527,0.0008649,95874.0,95873.0,0.56503018]
["bitfinex","BTCUSD",1733168440762,0.0008649,95874.0,95873.0,0.84587539]
["bitfinex","BTCUSD",1733168440991,0.0008649,95874.0,95873.0,0.85500056]
["bitfinex","BTCUSD",1733168441924,0.0008649,95874.0,95873.0,0.85600056]
["bitfinex","BTCUSD",1733168442167,0.0008649,95874.0,95873.0,0.85500056]
["bitfinex","BTCUSD",1733168442432,0.0008649,95874.0,95873.0,0.95783202]
["bitfinex","BTCUSD",1733168444244,0.0008649,95874.0,95873.0,0.95883202]
["bitfinex","BTCUSD",1733168444741,0.0008649,95874.0,95873.0,0.95783202]
["bitfinex","BTCUSD",1733168445240,0.0008649,95874.0,95873.0,0.95883202]
["bitfinex","BTCUSD",1733168445472,0.0008649,95874.0,95873.0,0.99117936]
["bitfinex","BTCUSD",1733168445701,0.0008649,95874.0,95873.0,1.40280467]
["bitfinex","BTCUSD",1733168446168,0.0008649,95874.0,95873.0,0.59380184]
["bitfinex","BTCUSD",1733168446384,0.0008649,95874.0,95873.0,0.76796474]
["bitfinex","BTCUSD",1733168447296,0.20884942,95900.0,95878.0,0.2]
["bitfinex","BTCUSD",1733168447548,0.208558,95897.0,95879.0,0.20567667]
["bitfinex","BTCUSD",1733168447771,0.208559,95896.0,95880.0,0.00184569]
["bitfinex","BTCUSD",1733168447992,0.208559,95896.0,95881.0,0.10284521]
["bitfinex","BTCUSD",1733168448208,0.208559,95896.0,95882.0,0.02075224]
["bitfinex","BTCUSD",1733168448448,0.208559,95896.0,95883.0,0.10284521]
["bitfinex","BTCUSD",1733168448664,0.208559,95896.0,95883.0,0.1119356]
["bitfinex","BTCUSD",1733168449142,0.208566,95893.0,95883.0,0.1119356]
["bitfinex","BTCUSD",1733168449371,0.208559,95896.0,95883.0,0.1119356]
["bitfinex","BTCUSD",1733168449583,0.208559,95896.0,95884.0,0.01386878]
["bitfinex","BTCUSD",1733168449839,0.208566,95893.0,95885.0,0.10284521]
["bitfinex","BTCUSD",1733168450072,0.208559,95896.0,95885.0,0.1119356]
["bitfinex","BTCUSD",1733168450292,0.04357882,95898.0,95885.0,0.1119356]
["bitfinex","BTCUSD",1733168450533,0.208565,95894.0,95885.0,0.1119356]
["bitfinex","BTCUSD",1733168450754,0.208565,95894.0,95886.0,0.01408044]
["bitfinex","BTCUSD",1733168451004,0.208573,95890.0,95887.0,0.10284521]
["bitfinex","BTCUSD",1733168451236,0.208573,95890.0,95887.0,0.1119356]
["bitfinex","BTCUSD",1733168451469,0.46072482,95890.0,95887.0,0.00909039]
["bitfinex","BTCUSD",1733168451933,0.46072482,95890.0,95886.0,0.009]
["bitfinex","BTCUSD",1733168452155,0.04357882,95890.0,95874.0,0.00184584]
["bitfinex","BTCUSD",1733168452399,0.208581,95886.0,95875.0,0.15835481]
["bitfinex","BTCUSD",1733168452852,0.208576,95888.0,95887.0,0.009]
["bitfinex","BTCUSD",1733168452853,0.208576,95888.0,95875.0,0.1674023]
["bitfinex","BTCUSD",1733168453086,0.208576,95888.0,95886.0,0.009]
["bitfinex","BTCUSD",1733168454231,0.208585,95885.0,95875.0,0.15835481]
["bitfinex","BTCUSD",1733168454462,0.208585,95885.0,95876.0,0.10414007]
["bitfinex","BTCUSD",1733168454695,0.208585,95885.0,95877.0,0.10284521]
["bitfinex","BTCUSD",1733168455156,0.41717,95885.0,95877.0,0.10284521]
["bitfinex","BTCUSD",1733168455384,0.41717,95885.0,95878.0,0.00904749]
["bitfinex","BTCUSD",1733168455617,0.417179,95882.0,95879.0,0.10284521]
["bitfinex","BTCUSD",1733168455846,0.417179,95882.0,95879.0,0.03125532]
["bitfinex","BTCUSD",1733168456075,0.2086,95877.0,95875.0,0.005]
["bitfinex","BTCUSD",1733168456309,0.2086,95877.0,95875.0,0.10784521]
["bitfinex","BTCUSD",1733168456564,0.208599,95878.0,95875.0,0.10784521]
["bitfinex","BTCUSD",1733168456795,0.208599,95878.0,95875.0,0.10284521]
["bitfinex","BTCUSD",1733168457027,0.208599,95878.0,95877.0,0.005]
["bitfinex","BTCUSD",1733168457264,0.04357882,95881.0,95877.0,0.005]
["bitfinex","BTCUSD",1733168457500,0.04357882,95881.0,95876.0,0.01028452]
["bitfinex","BTCUSD",1733168457726,0.04357882,95881.0,95879.0,0.009]
["bitfinex","BTCUSD",1733168457956,0.25217182,95881.0,95875.0,0.10784521]
["bitfinex","BTCUSD",1733168458189,0.25217182,95881.0,95877.0,0.007]
["bitfinex","BTCUSD",1733168458410,0.25217182,95881.0,95875.0,0.10284521]
["bitfinex","BTCUSD",1733168458639,0.04357882,95881.0,95877.0,0.003]
["bitfinex","BTCUSD",1733168458864,0.25217182,95881.0,95877.0,0.003]
["bitfinex","BTCUSD",1733168459324,0.04357882,95881.0,95877.0,0.009]
["bitfinex","BTCUSD",1733168459777,0.04357882,95881.0,95877.0,0.006]
["bitfinex","BTCUSD",1733168460237,0.04357882,95881.0,95878.0,0.00904749]
["bitfinex","BTCUSD",1733168460538,0.25217182,95881.0,95878.0,0.00904749]
["bitfinex","BTCUSD",1733168461221,0.25217182,95881.0,95879.0,0.00904749]
["bitfinex","BTCUSD",1733168461222,0.208595,95880.0,95879.0,0.00904749]
["bitfinex","BTCUSD",1733168461451,0.208595,95880.0,95878.0,0.005]
["bitfinex","BTCUSD",1733168461913,0.208595,95880.0,95878.0,0.008]
["bitfinex","BTCUSD",1733168462143,0.208595,95880.0,95878.0,0.003]
["bitfinex","BTCUSD",1733168462372,0.208595,95880.0,95879.0,0.006]
["bitfinex","BTCUSD",1733168463316,0.208595,95880.0,95879.0,0.009]
["bitfinex","BTCUSD",1733168463551,0.40402979,95880.0,95879.0,0.009]
["bitfinex","BTCUSD",1733168463782,0.40217382,95880.0,95879.0,0.009]
["bitfinex","BTCUSD",1733168464254,0.40217382,95880.0,95879.0,0.006]
["bitfinex","BTCUSD",1733168464717,0.40217382,95880.0,95879.0,0.003]
["bitfinex","BTCUSD",1733168465173,0.25218582,95874.0,95873.0,0.0017284]
["bitfinex","BTCUSD",1733168466536,0.40218582,95874.0,95873.0,0.0017284]
["bitfinex","BTCUSD",1733168466762,0.48078582,95874.0,95873.0,0.0067284]
["bitfinex","BTCUSD",1733168467003,0.48031884,95874.0,95873.0,0.0067284]
["bitfinex","BTCUSD",1733168467231,0.48031884,95874.0,95873.0,0.0097284]
["bitfinex","BTCUSD",1733168477165,0.50331884,95874.0,95873.0,0.0097284]
["bitfinex","BTCUSD",1733168477603,0.50231884,95874.0,95873.0,0.0097284]
["bitfinex","BTCUSD",1733168481485,0.80516405,95874.0,95873.0,4e-07]
["bitfinex","BTCUSD",1733168482382,0.25220482,95865.0,95864.0,0.0001755]
["bitfinex","BTCUSD",1733168482610,0.42520482,95865.0,95864.0,0.0001755]
["bitfinex","BTCUSD",1733168484001,0.41657882,95863.0,95862.0,7e-07]
["bitfinex","BTCUSD",1733168484218,0.51942403,95863.0,95862.0,7e-07]
["bitfinex","BTCUSD",1733168484918,0.79552403,95863.0,95862.0,7e-07]
["bitfinex","BTCUSD",1733168485143,0.04357882,95830.0,95816.0,0.0478]
["bitfinex","BTCUSD",1733168485391,0.04357882,95830.0,95811.0,0.08]
["bitfinex","BTCUSD",1733168485392,0.42332748,95830.0,95811.0,0.08]
["bitfinex","BTCUSD",1733168485643,0.42332748,95830.0,95807.0,0.0478]
["bitfinex","BTCUSD",1733168485644,0.52617269,95830.0,95807.0,0.0478]
["bitfinex","BTCUSD",1733168485873,0.52617269,95830.0,95796.0,0.1278]
["bitfinex","BTCUSD",1733168486341,0.56277269,95830.0,95829.0,0.0087284]
["bitfinex","BTCUSD",1733168486568,0.56177269,95830.0,95829.0,0.0017284]
["bitfinex","BTCUSD",1733168486826,0.56177269,95830.0,95829.0,0.0027284]
["bitfinex","BTCUSD",1733168487055,0.76277269,95830.0,95829.0,4e-07]
["bitfinex","BTCUSD",1733168487268,0.25038648,95803.0,95796.0,0.1278]
["bitfinex","BTCUSD",1733168487495,0.42338648,95803.0,95802.0,0.00178687]
["bitfinex","BTCUSD",1733168488455,0.40038648,95803.0,95802.0,0.00178687]
["bitfinex","BTCUSD",1733168489826,0.40038648,95803.0,95802.0,0.00278687]
["bitfinex","BTCUSD",1733168490069,0.40038648,95803.0,95802.0,0.00178687]
["bitfinex","BTCUSD",1733168491954,0.40038648,95803.0,95802.0,0.00378687]
["bitfinex","BTCUSD",1733168492179,0.40038648,95803.0,95802.0,0.00278687]
["bitfinex","BTCUSD",1733168492658,0.40038648,95803.0,95802.0,0.00178687]
["bitfinex","BTCUSD",1733168492944,0.52623169,95803.0,95802.0,0.00178687]
["bitfinex","BTCUSD",1733168493171,0.72623169,95803.0,95802.0,0.00178687]
["bitfinex","BTCUSD",1733168493881,0.80653169,95803.0,95802.0,8.7e-07]
["bitfinex","BTCUSD",1733168494333,1.00653169,95803.0,95802.0,8.7e-07]
["bitfinex","BTCUSD",1733168494566,1.01256277,95803.0,95802.0,8.7e-07]
["bitfinex","BTCUSD",1733168495224,1.00653169,95803.0,95802.0,8.7e-07]
["bitfinex","BTCUSD",1733168495505,1.00953169,95803.0,95802.0,8.7e-07]
["bitfinex","BTCUSD",1733168496204,1.00853169,95803.0,95802.0,8.7e-07]
["bitfinex","BTCUSD",1733168496424,0.50923169,95803.0,95802.0,8.7e-07]
["bitfinex","BTCUSD",1733168496650,0.50723169,95803.0,95802.0,8.7e-07]
["bitfinex","BTCUSD",1733168496875,0.51023169,95803.0,95802.0,0.00100087]
["bitfinex","BTCUSD",1733168497573,0.50623169,95803.0,95802.0,0.00100087]
["bitfinex","BTCUSD",1733168497813,0.52923169,95803.0,95802.0,0.00100087]
["bitfinex","BTCUSD",1733168498068,0.53023169,95803.0,95802.0,0.00100087]
["bitfinex","BTCUSD",1733168498298,0.52923169,95803.0,95802.0,8.7e-07]
["bitfinex","BTCUSD",1733168498539,0.53323169,95803.0,95802.0,0.00100087]
["bitfinex","BTCUSD",1733168498784,0.52923169,95803.0,95802.0,8.7e-07]
["bitfinex","BTCUSD",1733168499031,0.53323169,95803.0,95802.0,8.7e-07]
["bitfinex","BTCUSD",1733168499276,0.73023169,95803.0,95802.0,8.7e-07]
["bitfinex","BTCUSD",1733168499504,1.04363169,95803.0,95802.0,8.7e-07]
["bitfinex","BTCUSD",1733168499733,1.01103169,95803.0,95802.0,8.7e-07]
["bitfinex","BTCUSD",1733168499980,1.03846396,95803.0,95802.0,8.7e-07]
["bitfinex","BTCUSD",1733168500211,1.01103169,95803.0,95802.0,8.7e-07]
["bitfinex","BTCUSD",1733168501139,1.00403169,95803.0,95802.0,8.7e-07]
["bitfinex","BTCUSD",1733168501337,1.00703169,95803.0,95802.0,8.7e-07]
["bitfinex","BTCUSD",1733168501553,1.01103169,95803.0,95802.0,8.7e-07]
["bitfinex","BTCUSD",1733168501777,1.01103169,95803.0,95802.0,8.247e-05]
["bitfinex","BTCUSD",1733168502252,0.73323169,95803.0,95802.0,8.247e-05]
["bitfinex","BTCUSD",1733168502928,0.73023169,95803.0,95802.0,8.247e-05]
["bitfinex","BTCUSD",1733168503356,0.93023169,95803.0,95802.0,8.247e-05]
["bitfinex","BTCUSD",1733168504262,0.92623169,95803.0,95802.0,4.7e-07]
["bitfinex","BTCUSD",1733168504474,1.01323169,95803.0,95802.0,4.7e-07]
["bitfinex","BTCUSD",1733168504696,1.00923169,95803.0,95802.0,4.7e-07]
["bitfinex","BTCUSD",1733168504914,1.00623169,95803.0,95802.0,4.7e-07]
["bitfinex","BTCUSD",1733168505144,1.04583169,95803.0,95802.0,4.7e-07]
["bitfinex","BTCUSD",1733168505349,1.04883169,95803.0,95802.0,4.7e-07]
["bitfinex","BTCUSD",1733168506781,1.04883169,95803.0,95802.0,0.00173027]
["bitfinex","BTCUSD",1733168507004,1.04883169,95803.0,95802.0,2.7e-07]
["bitfinex","BTCUSD",1733168509719,1.15883169,95803.0,95802.0,2.7e-07]
["bitfinex","BTCUSD",1733168511256,1.04883169,95803.0,95802.0,2.7e-07]
["bitfinex","BTCUSD",1733168517434,1.01323169,95803.0,95802.0,2.7e-07]
["bitfinex","BTCUSD",1733168519841,1.01409679,95803.0,95802.0,2.7e-07]
["bitfinex","BTCUSD",1733168520575,1.12399679,95803.0,95802.0,2.7e-07]
["bitfinex","BTCUSD",1733168524334,0.56109679,95803.0,95802.0,2.7e-07]
["bitfinex","BTCUSD",1733168525983,0.71109679,95803.0,95802.0,2.7e-07]
["bitfinex","BTCUSD",1733168526216,0.25041948,95788.0,95787.0,0.075]
["bitfinex","BTCUSD",1733168526457,0.52626469,95788.0,95787.0,0.07505855]
["bitfinex","BTCUSD",1733168528340,0.52626469,95788.0,95787.0,0.07705855]
["bitfinex","BTCUSD",1733168529074,0.52626469,95788.0,95787.0,0.06863293]
["bitfinex","BTCUSD",1733168529312,0.52926469,95788.0,95787.0,0.06863293]
["bitfinex","BTCUSD",1733168529757,0.52826469,95788.0,95787.0,0.06863293]
["bitfinex","BTCUSD",1733168530672,0.52626469,95788.0,95787.0,0.06863293]
["bitfinex","BTCUSD",1733168531131,0.42541948,95788.0,95787.0,0.06863293]
["bitfinex","BTCUSD",1733168531365,0.42441948,95788.0,95787.0,0.06863293]
["bitfinex","BTCUSD",1733168531584,0.42541948,95788.0,95787.0,0.06863293]
["bitfinex","BTCUSD",1733168531816,0.42341948,95788.0,95787.0,0.06863293]
["bitfinex","BTCUSD",1733168532048,0.42441948,95788.0,95787.0,0.07036313]
["bitfinex","BTCUSD",1733168532284,0.42541948,95788.0,95787.0,0.07036313]
["bitfinex","BTCUSD",1733168532528,0.42341948,95788.0,95787.0,0.07036313]
["bitfinex","BTCUSD",1733168535001,0.52626469,95788.0,95787.0,0.07036313]
["bitfinex","BTCUSD",1733168537065,0.52726469,95788.0,95787.0,0.07036313]
["bitfinex","BTCUSD",1733168537301,0.52926469,95788.0,95787.0,0.07036313]
["bitfinex","BTCUSD",1733168537558,0.52826469,95788.0,95787.0,0.07036313]
["bitfinex","BTCUSD",1733168538049,0.52926469,95788.0,95787.0,0.07036313]
["bitfinex","BTCUSD",1733168540148,0.52826469,95788.0,95787.0,0.07036313]
["bitfinex","BTCUSD",1733168540357,0.52926469,95788.0,95787.0,0.07036313]
["bitfinex","BTCUSD",1733168540781,0.52626469,95788.0,95787.0,0.07036313]
["bitfinex","BTCUSD",1733168541212,0.42641948,95788.0,95787.0,0.07036313]
["bitfinex","BTCUSD",1733168541443,0.42441948,95788.0,95787.0,0.07036313]
["bitfinex","BTCUSD",1733168541655,0.42441948,95788.0,95787.0,0.11916313]
["bitfinex","BTCUSD",1733168541656,0.40141948,95788.0,95787.0,0.11916313]
["bitfinex","BTCUSD",1733168541886,0.25341948,95788.0,95787.0,0.11916313]
["bitfinex","BTCUSD",1733168542103,0.25041948,95788.0,95787.0,0.11916313]
["bitfinex","BTCUSD",1733168542307,0.25241948,95788.0,95787.0,0.11916313]
["bitfinex","BTCUSD",1733168542766,0.25041948,95788.0,95787.0,0.11916313]
["bitfinex","BTCUSD",1733168543261,0.40041948,95788.0,95787.0,0.11916313]
["bitfinex","BTCUSD",1733168543491,0.40228468,95788.0,95787.0,0.11916313]
["bitfinex","BTCUSD",1733168543928,0.40128468,95788.0,95787.0,0.11916313]
["bitfinex","BTCUSD",1733168544138,0.3596592,95788.0,95787.0,0.12116313]
["bitfinex","BTCUSD",1733168544399,0.0008652,95788.0,95787.0,0.12116313]
["bitfinex","BTCUSD",1733168545290,0.0008652,95788.0,95787.0,0.12016313]
["bitfinex","BTCUSD",1733168545500,0.0008652,95788.0,95787.0,0.11916313]
["bitfinex","BTCUSD",1733168545707,0.04434665,95788.0,95787.0,0.11916313]
["bitfinex","BTCUSD",1733168545912,0.19434665,95788.0,95787.0,0.12716313]
["bitfinex","BTCUSD",1733168547179,0.19434665,95788.0,95787.0,0.11916313]
["bitfinex","BTCUSD",1733168547393,0.19434665,95788.0,95787.0,0.12516313]
["bitfinex","BTCUSD",1733168547847,0.19434665,95788.0,95787.0,0.11916313]
["bitfinex","BTCUSD",1733168548140,0.19434665,95788.0,95787.0,0.12216313]
["bitfinex","BTCUSD",1733168548362,0.19434665,95788.0,95787.0,0.11916313]
["bitfinex","BTCUSD",1733168549749,0.0008652,95788.0,95787.0,0.11916313]
["bitfinex","BTCUSD",1733168550431,0.0008652,95788.0,95787.0,0.1269806]
["bitfinex","BTCUSD",1733168550725,0.208775,95797.0,95788.0,0.1209]
["bitfinex","BTCUSD",1733168550954,0.208775,95797.0,95791.0,0.0755]
["bitfinex","BTCUSD",1733168551182,0.208775,95797.0,95792.0,0.05321747]
["bitfinex","BTCUSD",1733168551420,0.208775,95797.0,95794.0,0.0481]
["bitfinex","BTCUSD",1733168551686,0.208775,95797.0,95795.0,0.0765]
["bitfinex","BTCUSD",1733168551912,0.208775,95797.0,95796.0,0.05591269]
["bitfinex","BTCUSD",1733168552374,0.208775,95797.0,95796.0,0.06101245]
["bitfinex","BTCUSD",1733168553274,0.208775,95797.0,95796.0,0.14421245]
["bitfinex","BTCUSD",1733168554373,0.208775,95797.0,95796.0,0.14521245]
["bitfinex","BTCUSD",1733168554670,0.2096402,95797.0,95796.0,0.14821245]
["bitfinex","BTCUSD",1733168554892,0.25126568,95797.0,95796.0,0.14821245]
["bitfinex","BTCUSD",1733168555320,0.25126568,95797.0,95796.0,0.14039976]
["bitfinex","BTCUSD",1733168555769,0.42426568,95797.0,95796.0,0.14039976]
["bitfinex","BTCUSD",1733168556217,0.42426568,95797.0,95796.0,0.1353]
["bitfinex","BTCUSD",1733168556659,0.40126568,95797.0,95796.0,0.1343]
["bitfinex","BTCUSD",1733168557546,0.40126568,95797.0,95796.0,0.1313]
["bitfinex","BTCUSD",1733168558514,0.40226568,95797.0,95796.0,0.1313]
["bitfinex","BTCUSD",1733168562207,0.3596402,95797.0,95796.0,0.1313]
["bitfinex","BTCUSD",1733168562476,0.40126568,95797.0,95796.0,0.1333]
["bitfinex","BTCUSD",1733168562906,0.40126568,95797.0,95796.0,0.1343]
["bitfinex","BTCUSD",1733168563344,0.40126568,95797.0,95796.0,0.1333]
["bitfinex","BTCUSD",1733168563826,0.40126568,95797.0,95796.0,0.1323]
["bitfinex","BTCUSD",1733168564283,0.40126568,95797.0,95796.0,0.004]
["bitfinex","BTCUSD",1733168565446,0.40126568,95797.0,95796.0,0.001]
["bitfinex","BTCUSD",1733168565688,0.04162548,95789.0,95788.0,0.0508302]
["bitfinex","BTCUSD",1733168565931,0.40041748,95789.0,95788.0,0.0508302]
["bitfinex","BTCUSD",1733168567110,0.40041748,95789.0,95788.0,0.0528302]
["bitfinex","BTCUSD",1733168567527,0.40041748,95789.0,95788.0,0.0568302]
["bitfinex","BTCUSD",1733168567940,0.208787,95791.0,95788.0,0.1354302]
["bitfinex","BTCUSD",1733168568641,0.417575,95791.0,95788.0,0.1354302]
["bitfinex","BTCUSD",1733168569125,0.208787,95791.0,95788.0,0.1354302]
["bitfinex","BTCUSD",1733168569578,0.417575,95791.0,95788.0,0.1334302]
["bitfinex","BTCUSD",1733168569799,0.208787,95791.0,95788.0,0.1344302]
["bitfinex","BTCUSD",1733168570253,0.208787,95791.0,95788.0,0.1304302]
["bitfinex","BTCUSD",1733168570517,0.208787,95791.0,95788.0,0.1334302]
["bitfinex","BTCUSD",1733168570744,0.0008652,95797.0,95789.0,0.23444521]
["bitfinex","BTCUSD",1733168570966,0.0008652,95797.0,95790.0,0.0495]
["bitfinex","BTCUSD",1733168571194,0.0008652,95797.0,95791.0,0.0821]
["bitfinex","BTCUSD",1733168571410,0.208779,95795.0,95791.0,0.0821]
["bitfinex","BTCUSD",1733168571859,0.208779,95795.0,95791.0,0.1075359]
["bitfinex","BTCUSD",1733168572730,0.208779,95795.0,95791.0,0.1065359]
["bitfinex","BTCUSD",1733168572945,0.208779,95795.0,95791.0,0.1085359]
["bitfinex","BTCUSD",1733168573377,0.0008652,95797.0,95791.0,0.0274359]
["bitfinex","BTCUSD",1733168573596,0.0008652,95797.0,95792.0,0.0461]
["bitfinex","BTCUSD",1733168573838,0.208776,95796.0,95792.0,0.0461]
["bitfinex","BTCUSD",1733168574910,0.2096412,95797.0,95792.0,0.0461]
["bitfinex","BTCUSD",1733168575619,0.0008652,95797.0,95793.0,0.0777]
["bitfinex","BTCUSD",1733168576232,0.2096412,95797.0,95793.0,0.0777]
["bitfinex","BTCUSD",1733168577846,0.0008651,95796.0,95793.0,0.0797]
["bitfinex","BTCUSD",1733168578079,0.0008651,95796.0,95794.0,0.10284521]
["bitfinex","BTCUSD",1733168578280,0.0008651,95796.0,95795.0,0.1269]
["bitfinex","BTCUSD",1733168578464,0.0008651,95796.0,95795.0,0.22974521]
["bitfinex","BTCUSD",1733168579806,0.2096411,95796.0,95795.0,0.22974521]
["bitfinex","BTCUSD",1733168580287,0.2096411,95796.0,95795.0,0.23274521]
["bitfinex","BTCUSD",1733168580504,0.2096411,95796.0,95795.0,0.23778553]
["bitfinex","BTCUSD",1733168580947,0.2096411,95796.0,95795.0,0.23878553]
["bitfinex","BTCUSD",1733168581164,0.2096411,95796.0,95795.0,0.13594032]
["bitfinex","BTCUSD",1733168584731,0.40126658,95796.0,95795.0,0.00904032]
["bitfinex","BTCUSD",1733168586768,0.1508651,95796.0,95795.0,0.14622737]
["bitfinex","BTCUSD",1733168587004,0.0008651,95796.0,95795.0,0.14622737]
["bitfinex","BTCUSD",1733168587222,0.0008651,95796.0,95795.0,0.15124154]
["bitfinex","BTCUSD",1733168587675,0.0008651,95796.0,95795.0,0.25408675]
["bitfinex","BTCUSD",1733168587908,0.0008651,95803.0,95795.0,0.12618675]
["bitfinex","BTCUSD",1733168588133,0.208736,95815.0,95802.0,0.1279]
["bitfinex","BTCUSD",1733168588360,0.208736,95815.0,95804.0,0.1242]
["bitfinex","BTCUSD",1733168588361,0.417472,95815.0,95804.0,0.1242]
["bitfinex","BTCUSD",1733168588583,0.208743,95812.0,95806.0,0.1242]
["bitfinex","BTCUSD",1733168588805,0.25035248,95819.0,95807.0,0.17934521]
["bitfinex","BTCUSD",1733168588806,0.208729,95818.0,95807.0,0.17934521]
["bitfinex","BTCUSD",1733168589258,0.208729,95818.0,95808.0,0.0049803]
["bitfinex","BTCUSD",1733168589476,0.417484,95812.0,95809.0,0.02320255]
["bitfinex","BTCUSD",1733168590655,0.20875,95808.0,95807.0,0.0765]
["bitfinex","BTCUSD",1733168591094,0.19162548,95807.0,95804.0,0.003]
["bitfinex","BTCUSD",1733168591320,0.208773,95798.0,95795.0,0.06182737]
["bitfinex","BTCUSD",1733168591536,0.208776,95796.0,95795.0,0.06182737]
["bitfinex","BTCUSD",1733168591966,0.04162548,95801.0,95795.0,0.06182737]
["bitfinex","BTCUSD",1733168591967,0.208768,95800.0,95795.0,0.13264032]
["bitfinex","BTCUSD",1733168592177,0.208776,95797.0,95795.0,0.13264032]
["bitfinex","BTCUSD",1733168592847,0.20877,95799.0,95795.0,0.13264032]
["bitfinex","BTCUSD",1733168593292,0.20877,95799.0,95795.0,0.13664032]
["bitfinex","BTCUSD",1733168594417,0.417541,95799.0,95795.0,0.13664032]
["bitfinex","BTCUSD",1733168595075,0.417541,95799.0,95795.0,0.13264032]
["bitfinex","BTCUSD",1733168595293,0.20877,95799.0,95795.0,0.13664032]
["bitfinex","BTCUSD",1733168595735,0.20877,95799.0,95796.0,0.00493642]
["bitfinex","BTCUSD",1733168596196,0.04162548,95801.0,95796.0,0.00493642]
["bitfinex","BTCUSD",1733168596197,0.208768,95800.0,95796.0,0.00493642]
["bitfinex","BTCUSD",1733168596886,0.208756,95806.0,95797.0,0.22604521]
["bitfinex","BTCUSD",1733168597154,0.15,95808.0,95797.0,0.22604521]
["bitfinex","BTCUSD",1733168597387,0.04162548,95810.0,95797.0,0.22604521]
["bitfinex","BTCUSD",1733168597618,0.04162548,95810.0,95798.0,0.00493642]
["bitfinex","BTCUSD",1733168597854,0.208758,95805.0,95799.0,0.10284521]
["bitfinex","BTCUSD",1733168598085,0.208744,95811.0,95801.0,0.0793]
["bitfinex","BTCUSD",1733168598319,0.208751,95808.0,95802.0,0.15214521]
["bitfinex","BTCUSD",1733168599017,0.208751,95808.0,95803.0,0.00493642]
["bitfinex","BTCUSD",1733168599545,0.208745,95811.0,95802.0,0.15214521]
["bitfinex","BTCUSD",1733168599807,0.2,95846.0,95801.0,0.0803]
["bitfinex","BTCUSD",1733168599808,0.208699,95832.0,95811.0,0.0818]
["bitfinex","BTCUSD",1733168600047,0.208698,95833.0,95812.0,0.23599232]
["bitfinex","BTCUSD",1733168600292,0.208704,95830.0,95813.0,0.1313]
["bitfinex","BTCUSD",1733168600531,0.04162548,95840.0,95815.0,0.1313]
["bitfinex","BTCUSD",1733168600532,0.208695,95834.0,95815.0,0.1313]
["bitfinex","BTCUSD",1733168600774,0.208695,95834.0,95816.0,0.15419212]
["bitfinex","BTCUSD",1733168601018,0.208702,95831.0,95817.0,0.1313]
["bitfinex","BTCUSD",1733168601257,0.208695,95834.0,95818.0,0.10284521]
["bitfinex","BTCUSD",1733168601511,0.208695,95834.0,95819.0,0.0818]
["bitfinex","BTCUSD",1733168601740,0.208702,95831.0,95820.0,0.20567667]
["bitfinex","BTCUSD",1733168601985,0.208695,95834.0,95820.0,0.21056744]
["bitfinex","BTCUSD",1733168602273,0.208695,95834.0,95821.0,0.0495]
["bitfinex","BTCUSD",1733168602490,0.208695,95834.0,95827.0,0.03]
["bitfinex","BTCUSD",1733168603416,0.0008649,95829.0,95828.0,0.00489077]
["bitfinex","BTCUSD",1733168603637,0.208707,95828.0,95827.0,0.03]
["bitfinex","BTCUSD",1733168604533,0.25218845,95828.0,95827.0,0.03]
["bitfinex","BTCUSD",1733168604778,0.25033248,95828.0,95827.0,0.03]
["bitfinex","BTCUSD",1733168604994,0.25033248,95828.0,95827.0,0.039]
["bitfinex","BTCUSD",1733168605426,0.25033248,95828.0,95827.0,0.044]
["bitfinex","BTCUSD",1733168605672,0.25033248,95828.0,95827.0,0.035]
["bitfinex","BTCUSD",1733168605905,0.25033248,95828.0,95827.0,0.044]
["bitfinex","BTCUSD",1733168606117,0.25033248,95828.0,95827.0,0.03]
["bitfinex","BTCUSD",1733168606544,0.25033248,95828.0,95827.0,0.036]
["bitfinex","BTCUSD",1733168607316,0.25033248,95828.0,95827.0,0.006]
["bitfinex","BTCUSD",1733168609388,0.208707,95828.0,95827.0,0.006]
["bitfinex","BTCUSD",1733168609609,0.208707,95828.0,95827.0,0.0512]
["bitfinex","BTCUSD",1733168610940,0.40034748,95821.0,95820.0,5.5e-07]
["bitfinex","BTCUSD",1733168611158,0.42334748,95821.0,95820.0,5.5e-07]
["bitfinex","BTCUSD",1733168612549,0.52619269,95821.0,95820.0,5.5e-07]
["bitfinex","BTCUSD",1733168612772,0.74680806,95821.0,95820.0,5.5e-07]
["bitfinex","BTCUSD",1733168612991,0.74680806,95821.0,95797.0,0.00173]
["bitfinex","BTCUSD",1733168612992,0.40039748,95798.0,95797.0,0.00173]
["bitfinex","BTCUSD",1733168615689,0.40039748,95798.0,95797.0,0.00273]
["bitfinex","BTCUSD",1733168615932,0.40039748,95798.0,95797.0,0.00573]
["bitfinex","BTCUSD",1733168616158,0.40039748,95798.0,95797.0,0.00473]
["bitfinex","BTCUSD",1733168617526,0.40039748,95798.0,95797.0,0.00673]
["bitfinex","BTCUSD",1733168618407,0.40039748,95798.0,95797.0,0.00473]
["bitfinex","BTCUSD",1733168618408,0.42339748,95798.0,95797.0,0.00473]
["bitfinex","BTCUSD",1733168618634,0.42339748,95798.0,95797.0,0.00273]
["bitfinex","BTCUSD",1733168618867,0.42439748,95798.0,95797.0,0.00273]
["bitfinex","BTCUSD",1733168619087,0.42439748,95798.0,95797.0,0.00173]
["bitfinex","BTCUSD",1733168619304,0.42339748,95798.0,95797.0,0.00173]
["bitfinex","BTCUSD",1733168621153,0.42339748,95798.0,95797.0,0.00273]
["bitfinex","BTCUSD",1733168621382,0.42339748,95798.0,95797.0,0.00173]
["bitfinex","BTCUSD",1733168626111,0.04162548,95796.0,95795.0,9.1e-07]
["bitfinex","BTCUSD",1733168626321,0.31932666,95796.0,95795.0,9.1e-07]
["bitfinex","BTCUSD",1733168626534,0.31747069,95796.0,95795.0,9.1e-07]
["bitfinex","BTCUSD",1733168627230,0.31747069,95796.0,95795.0,0.00100091]
["bitfinex","BTCUSD",1733168628441,0.208832,95771.0,95754.0,0.0017296]
["bitfinex","BTCUSD",1733168628656,0.41951997,95771.0,95768.0,0.00231474]
["bitfinex","BTCUSD",1733168628877,0.208835,95769.0,95768.0,0.00231474]
["bitfinex","BTCUSD",1733168629102,0.40231645,95769.0,95768.0,0.00231474]
["bitfinex","BTCUSD",1733168629353,0.40046048,95769.0,95768.0,0.00231474]
["bitfinex","BTCUSD",1733168630259,0.40046048,95769.0,95768.0,0.00731474]
["bitfinex","BTCUSD",1733168630260,0.42346048,95769.0,95768.0,0.00731474]
["bitfinex","BTCUSD",1733168630473,0.42346048,95769.0,95768.0,0.00231474]
["bitfinex","BTCUSD",1733168630897,0.4441456,95769.0,95768.0,0.00531474]
["bitfinex","BTCUSD",1733168631344,0.4441456,95769.0,95768.0,0.00731474]
["bitfinex","BTCUSD",1733168631817,0.4441456,95769.0,95754.0,0.0017296]
["bitfinex","BTCUSD",1733168631818,0.208866,95755.0,95754.0,0.0017296]
["bitfinex","BTCUSD",1733168632035,0.208866,95755.0,95754.0,0.00231565]
["bitfinex","BTCUSD",1733168633372,0.209866,95755.0,95754.0,0.01131565]
["bitfinex","BTCUSD",1733168633588,0.209866,95755.0,95754.0,0.02596284]
["bitfinex","BTCUSD",1733168633806,0.001,95755.0,95754.0,0.13480805]
["bitfinex","BTCUSD",1733168634517,0.024,95755.0,95754.0,0.13480805]
["bitfinex","BTCUSD",1733168634735,0.001,95755.0,95754.0,0.13480805]
["bitfinex","BTCUSD",1733168634947,0.001,95755.0,95754.0,0.26430805]
["bitfinex","BTCUSD",1733168639508,0.001,95755.0,95754.0,0.16146284]
["bitfinex","BTCUSD",1733168642965,0.001,95755.0,95754.0,0.14681565]
["bitfinex","BTCUSD",1733168643213,0.04448145,95755.0,95754.0,0.01731565]
["bitfinex","BTCUSD",1733168643456,0.06562548,95755.0,95754.0,0.01731565]
["bitfinex","BTCUSD",1733168643927,0.06562548,95755.0,95754.0,0.24996086]
["bitfinex","BTCUSD",1733168643928,0.001,95755.0,95754.0,0.24996086]
["bitfinex","BTCUSD",1733168643932,0.208828,95773.0,95754.0,0.24996086]
["bitfinex","BTCUSD",1733168644165,0.0762,95803.0,95763.0,0.208848]
["bitfinex","BTCUSD",1733168644166,0.208809,95782.0,95763.0,0.208848]
["bitfinex","BTCUSD",1733168644410,0.208809,95782.0,95756.0,0.15837452]
["bitfinex","BTCUSD",1733168644411,0.04162548,95792.0,95770.0,0.208832]
["bitfinex","BTCUSD",1733168644634,0.208787,95791.0,95773.0,0.0819]
["bitfinex","BTCUSD",1733168644870,0.2088,95786.0,95774.0,0.10284521]
["bitfinex","BTCUSD",1733168645087,0.208806,95783.0,95775.0,0.0231693]
["bitfinex","BTCUSD",1733168645318,0.208806,95783.0,95776.0,0.10284521]
["bitfinex","BTCUSD",1733168645535,0.023,95782.0,95776.0,0.10284521]
["bitfinex","BTCUSD",1733168645795,0.023,95783.0,95776.0,0.10284521]
["bitfinex","BTCUSD",1733168646009,0.023,95781.0,95776.0,0.10284521]
["bitfinex","BTCUSD",1733168646225,0.023,95781.0,95777.0,0.02530145]
["bitfinex","BTCUSD",1733168646439,0.023,95779.0,95778.0,0.10284521]
["bitfinex","BTCUSD",1733168647334,0.023,95781.0,95778.0,0.10284521]
["bitfinex","BTCUSD",1733168648067,0.023,95782.0,95778.0,0.10284521]
["bitfinex","BTCUSD",1733168648290,0.208805,95783.0,95778.0,0.10284521]
["bitfinex","BTCUSD",1733168648526,0.023,95782.0,95779.0,0.02581467]
["bitfinex","BTCUSD",1733168648750,0.208809,95781.0,95780.0,0.10284521]
["bitfinex","BTCUSD",1733168648961,0.2326743,95781.0,95780.0,0.10284521]
["bitfinex","BTCUSD",1733168649396,0.0008653,95781.0,95780.0,0.10284521]
["bitfinex","BTCUSD",1733168649611,0.0008653,95781.0,95780.0,0.1244012]
["bitfinex","BTCUSD",1733168650285,0.0008653,95781.0,95780.0,0.1324012]
["bitfinex","BTCUSD",1733168651187,0.0008653,95781.0,95780.0,0.2576012]
["bitfinex","BTCUSD",1733168651677,0.0008653,95781.0,95780.0,0.2616012]
["bitfinex","BTCUSD",1733168658422,0.023,95788.0,95780.0,0.2616012]
["bitfinex","BTCUSD",1733168658423,0.23138302,95788.0,95780.0,0.2616012]
["bitfinex","BTCUSD",1733168658664,0.208802,95785.0,95781.0,0.06759161]
["bitfinex","BTCUSD",1733168658876,0.208802,95785.0,95782.0,0.10284521]
["bitfinex","BTCUSD",1733168659149,0.23138302,95788.0,95782.0,0.10284521]
["bitfinex","BTCUSD",1733168660475,0.23138302,95788.0,95782.0,0.10684521]
["bitfinex","BTCUSD",1733168661375,0.023,95789.0,95783.0,0.0807]
["bitfinex","BTCUSD",1733168661592,0.023,95789.0,95784.0,0.13529449]
["bitfinex","BTCUSD",1733168662258,0.208794,95788.0,95784.0,0.13529449]
["bitfinex","BTCUSD",1733168662511,0.023,95787.0,95784.0,0.13529449]
["bitfinex","BTCUSD",1733168662728,0.023,95785.0,95784.0,0.10290381]
["bitfinex","BTCUSD",1733168662959,0.023,95785.0,95784.0,0.10690381]
["bitfinex","BTCUSD",1733168663185,0.023,95785.0,95784.0,0.10290381]
["bitfinex","BTCUSD",1733168663627,0.023,95787.0,95784.0,0.10690381]
["bitfinex","BTCUSD",1733168663848,0.023,95787.0,95785.0,0.02549598]
["bitfinex","BTCUSD",1733168664070,0.023,95787.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1733168664317,0.023,95792.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1733168664529,0.023,95790.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1733168664737,0.023,95792.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1733168664996,0.231769,95800.0,95787.0,0.02784558]
["bitfinex","BTCUSD",1733168665208,0.023,95796.0,95788.0,0.23214521]
["bitfinex","BTCUSD",1733168665413,0.417558,95795.0,95788.0,0.23214521]
["bitfinex","BTCUSD",1733168665644,0.023,95794.0,95788.0,0.23214521]
["bitfinex","BTCUSD",1733168666529,0.0008651,95798.0,95788.0,0.23214521]
["bitfinex","BTCUSD",1733168666735,0.0008651,95798.0,95789.0,0.02795249]
["bitfinex","BTCUSD",1733168666991,0.023,95797.0,95790.0,0.10284521]
["bitfinex","BTCUSD",1733168667892,0.023,95795.0,95790.0,0.10284521]
["bitfinex","BTCUSD",1733168668133,0.023,95793.0,95790.0,0.10284521]
["bitfinex","BTCUSD",1733168668351,0.023,95795.0,95791.0,0.02583088]
["bitfinex","BTCUSD",1733168668611,0.023,95795.0,95792.0,0.10284521]
["bitfinex","BTCUSD",1733168668811,0.023,95793.0,95792.0,0.10284521]
["bitfinex","BTCUSD",1733168669015,0.023,95795.0,95792.0,0.10284521]
["bitfinex","BTCUSD",1733168669245,0.023,95793.0,95792.0,0.10284521]
["bitfinex","BTCUSD",1733168669899,0.023,95793.0,95792.0,0.11429469]
["bitfinex","BTCUSD",1733168670325,0.023,95793.0,95792.0,0.11729469]
["bitfinex","BTCUSD",1733168670814,0.023,95793.0,95792.0,0.005]
["bitfinex","BTCUSD",1733168671269,0.023,95793.0,95792.0,0.003]
["bitfinex","BTCUSD",1733168671511,0.023,95793.0,95792.0,0.002]
["bitfinex","BTCUSD",1733168671722,0.023,95793.0,95792.0,0.006]
["bitfinex","BTCUSD",1733168673071,0.0238654,95793.0,95792.0,0.006]
["bitfinex","BTCUSD",1733168673532,0.0238654,95793.0,95792.0,0.01953]
["bitfinex","BTCUSD",1733168676514,0.0008654,95793.0,95792.0,0.01953]
["bitfinex","BTCUSD",1733168677404,0.0008654,95793.0,95792.0,0.006]
["bitfinex","BTCUSD",1733168678336,0.06734685,95793.0,95792.0,0.006]
["bitfinex","BTCUSD",1733168679524,0.06734685,95793.0,95792.0,0.002]
["bitfinex","BTCUSD",1733168680940,0.04434685,95793.0,95792.0,0.002]
["bitfinex","BTCUSD",1733168681377,0.04434685,95793.0,95792.0,0.003]
["bitfinex","BTCUSD",1733168681638,0.04249088,95793.0,95792.0,0.003]
["bitfinex","BTCUSD",1733168681826,0.04249088,95793.0,95784.0,5.86e-05]
["bitfinex","BTCUSD",1733168682067,0.2088,95785.0,95784.0,5.86e-05]
["bitfinex","BTCUSD",1733168682334,0.0008654,95793.0,95784.0,0.22620381]
["bitfinex","BTCUSD",1733168682549,0.208787,95791.0,95785.0,0.12546559]
["bitfinex","BTCUSD",1733168683253,0.0008654,95793.0,95785.0,0.12546559]
["bitfinex","BTCUSD",1733168683476,0.0008654,95793.0,95792.0,0.001]
["bitfinex","BTCUSD",1733168684848,0.208785,95792.0,95785.0,0.12546559]
["bitfinex","BTCUSD",1733168685071,0.208798,95786.0,95785.0,0.10384521]
["bitfinex","BTCUSD",1733168685295,0.208798,95786.0,95785.0,0.12673861]
["bitfinex","BTCUSD",1733168685556,0.208798,95786.0,95785.0,0.12573861]
["bitfinex","BTCUSD",1733168685770,0.208798,95786.0,95785.0,0.12773861]
["bitfinex","BTCUSD",1733168685994,0.208798,95786.0,95785.0,0.12573861]
["bitfinex","BTCUSD",1733168686480,0.208798,95786.0,95785.0,0.0338934]
["bitfinex","BTCUSD",1733168686701,0.208798,95786.0,95785.0,0.011]
["bitfinex","BTCUSD",1733168688735,0.208795,95788.0,95785.0,0.011]
["bitfinex","BTCUSD",1733168689436,0.41759,95788.0,95785.0,0.011]
["bitfinex","BTCUSD",1733168689666,0.41759,95788.0,95785.0,0.004]
["bitfinex","BTCUSD",1733168689899,0.41759,95788.0,95785.0,0.006]
["bitfinex","BTCUSD",1733168690408,0.41759,95788.0,95786.0,0.04983169]
["bitfinex","BTCUSD",1733168691072,0.41759,95788.0,95785.0,0.006]
["bitfinex","BTCUSD",1733168691073,0.41759,95788.0,95785.0,0.009]
["bitfinex","BTCUSD",1733168691520,0.41759,95788.0,95785.0,0.006]
["bitfinex","BTCUSD",1733168691743,0.41759,95788.0,95786.0,0.003]
["bitfinex","BTCUSD",1733168692198,0.41759,95788.0,95786.0,0.006]
["bitfinex","BTCUSD",1733168692427,0.41759,95788.0,95784.0,0.0754586]
["bitfinex","BTCUSD",1733168692690,0.41759,95788.0,95785.0,0.05923169]
["bitfinex","BTCUSD",1733168692920,0.41759,95788.0,95785.0,0.05323169]
["bitfinex","BTCUSD",1733168693139,0.41759,95788.0,95786.0,0.006]
["bitfinex","BTCUSD",1733168693621,0.41759,95788.0,95785.0,0.004]
["bitfinex","BTCUSD",1733168693858,0.41759,95788.0,95785.0,0.01]
["bitfinex","BTCUSD",1733168694547,0.41759,95788.0,95785.0,0.006]
["bitfinex","BTCUSD",1733168694998,0.41759,95788.0,95786.0,0.004]
["bitfinex","BTCUSD",1733168695476,0.41759,95788.0,95786.0,0.006]
["bitfinex","BTCUSD",1733168695690,0.41759,95788.0,95784.0,5.86e-05]
["bitfinex","BTCUSD",1733168695929,0.41759,95788.0,95785.0,0.008]
["bitfinex","BTCUSD",1733168696157,0.41759,95788.0,95785.0,0.004]
["bitfinex","BTCUSD",1733168696382,0.41759,95788.0,95786.0,0.004]
["bitfinex","BTCUSD",1733168696604,0.41759,95788.0,95784.0,0.02521277]
["bitfinex","BTCUSD",1733168697059,0.41759,95788.0,95784.0,0.03121277]
["bitfinex","BTCUSD",1733168697529,0.41759,95788.0,95786.0,0.002]
["bitfinex","BTCUSD",1733168698016,0.41759,95788.0,95785.0,0.0524968]
["bitfinex","BTCUSD",1733168698906,0.41759,95788.0,95786.0,0.006]
["bitfinex","BTCUSD",1733168699155,0.41759,95788.0,95786.0,0.01]
["bitfinex","BTCUSD",1733168699383,0.41759,95788.0,95786.0,0.004]
["bitfinex","BTCUSD",1733168699830,0.41759,95788.0,95786.0,0.05393648]
["bitfinex","BTCUSD",1733168700051,0.41759,95788.0,95786.0,0.05993648]
["bitfinex","BTCUSD",1733168700513,0.41759,95788.0,95786.0,0.006]
["bitfinex","BTCUSD",1733168700754,0.45921548,95788.0,95786.0,0.006]
["bitfinex","BTCUSD",1733168701001,0.19348145,95787.0,95786.0,0.006]
["bitfinex","BTCUSD",1733168701477,0.23716657,95787.0,95786.0,0.006]
["bitfinex","BTCUSD",1733168701698,0.2847106,95787.0,95786.0,0.01]
["bitfinex","BTCUSD",1733168701925,0.2847106,95787.0,95786.0,0.004]
["bitfinex","BTCUSD",1733168702155,0.19162548,95785.0,95784.0,5.86e-05]
["bitfinex","BTCUSD",1733168702375,0.19348145,95785.0,95784.0,5.86e-05]
["bitfinex","BTCUSD",1733168703539,0.19348145,95785.0,95784.0,0.0030586]
["bitfinex","BTCUSD",1733168704236,0.19348145,95785.0,95784.0,0.0050586]
["bitfinex","BTCUSD",1733168704707,0.34698145,95785.0,95784.0,0.0050586]
["bitfinex","BTCUSD",1733168704942,0.46865581,95785.0,95784.0,0.0050586]
["bitfinex","BTCUSD",1733168705193,0.46956047,95785.0,95784.0,6e-07]
["bitfinex","BTCUSD",1733168705597,0.46956047,95785.0,95781.0,0.00091203]
["bitfinex","BTCUSD",1733168705598,0.023,95782.0,95781.0,0.00091203]
["bitfinex","BTCUSD",1733168705694,0.381807,95782.0,95781.0,0.00091203]
["bitfinex","BTCUSD",1733168705945,0.54696281,95782.0,95781.0,0.00097066]
["bitfinex","BTCUSD",1733168706172,0.54696281,95782.0,95781.0,6.6e-07]
["bitfinex","BTCUSD",1733168706638,0.74696281,95782.0,95781.0,6.6e-07]
["bitfinex","BTCUSD",1733168706862,0.87816281,95782.0,95781.0,6.6e-07]
["bitfinex","BTCUSD",1733168708472,1.07816281,95782.0,95781.0,6.6e-07]
["bitfinex","BTCUSD",1733168708713,0.47528948,95756.0,95748.0,0.00173]
["bitfinex","BTCUSD",1733168708958,0.47528948,95756.0,95755.0,0.00231685]
["bitfinex","BTCUSD",1733168709436,0.4959746,95756.0,95755.0,0.00231685]
["bitfinex","BTCUSD",1733168709916,0.49835239,95756.0,95755.0,0.00231685]
["bitfinex","BTCUSD",1733168710133,0.49835239,95756.0,95755.0,0.00431685]
["bitfinex","BTCUSD",1733168710359,0.44655239,95756.0,95755.0,0.00431685]
["bitfinex","BTCUSD",1733168710600,0.40048948,95756.0,95755.0,0.00431685]
["bitfinex","BTCUSD",1733168710823,0.40048948,95756.0,95755.0,0.00531685]
["bitfinex","BTCUSD",1733168712282,0.358864,95756.0,95755.0,0.00531685]
["bitfinex","BTCUSD",1733168712552,0.40048948,95756.0,95755.0,0.00531685]
["bitfinex","BTCUSD",1733168717013,0.20886,95758.0,95755.0,0.00531685]
["bitfinex","BTCUSD",1733168717240,0.20886,95758.0,95749.0,0.07220936]
["bitfinex","BTCUSD",1733168717476,0.20886,95758.0,95750.0,0.15114521]
["bitfinex","BTCUSD",1733168717722,0.208854,95761.0,95750.0,0.15114521]
["bitfinex","BTCUSD",1733168717949,0.208862,95757.0,95750.0,0.15114521]
["bitfinex","BTCUSD",1733168718173,0.208862,95757.0,95755.0,0.002]
["bitfinex","BTCUSD",1733168718862,0.208862,95757.0,95755.0,0.003]
["bitfinex","BTCUSD",1733168719104,0.208863,95757.0,95755.0,0.001]
["bitfinex","BTCUSD",1733168719367,0.208848,95763.0,95756.0,0.10284521]
["bitfinex","BTCUSD",1733168719647,0.208851,95762.0,95756.0,0.10284521]
["bitfinex","BTCUSD",1733168719907,0.04162548,95773.0,95757.0,0.01787273]
["bitfinex","BTCUSD",1733168720160,0.208835,95769.0,95758.0,0.15104521]
["bitfinex","BTCUSD",1733168720392,0.208835,95769.0,95759.0,0.0777]
["bitfinex","BTCUSD",1733168720616,0.208835,95769.0,95760.0,0.10284521]
["bitfinex","BTCUSD",1733168721590,0.208843,95766.0,95760.0,0.10284521]
["bitfinex","BTCUSD",1733168721822,0.20882,95776.0,95762.0,0.1218]
["bitfinex","BTCUSD",1733168722077,0.20882,95776.0,95760.0,0.10284521]
["bitfinex","BTCUSD",1733168722078,0.208822,95776.0,95765.0,0.0754]
["bitfinex","BTCUSD",1733168722307,0.208822,95776.0,95767.0,0.0754]
["bitfinex","BTCUSD",1733168722535,0.208828,95773.0,95768.0,0.10284521]
["bitfinex","BTCUSD",1733168724210,0.023,95773.0,95770.0,0.10284521]
["bitfinex","BTCUSD",1733168724441,0.023,95779.0,95772.0,0.0488]
["bitfinex","BTCUSD",1733168724674,0.023,95779.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1733168724922,0.208816,95778.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1733168725146,0.208813,95780.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1733168725403,0.20882,95777.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1733168725631,0.20882,95777.0,95774.0,0.02517562]
["bitfinex","BTCUSD",1733168725855,0.20882,95777.0,95775.0,0.10284521]
["bitfinex","BTCUSD",1733168726980,0.41764,95777.0,95774.0,0.02517562]
["bitfinex","BTCUSD",1733168727236,0.41764,95777.0,95774.0,0.10284521]
["bitfinex","BTCUSD",1733168730531,0.35881,95781.0,95767.0,0.0754]
["bitfinex","BTCUSD",1733168730532,0.208827,95773.0,95767.0,0.0754]
["bitfinex","BTCUSD",1733168730752,0.208827,95773.0,95762.0,0.0457]
["bitfinex","BTCUSD",1733168730753,0.208848,95763.0,95762.0,0.0457]
["bitfinex","BTCUSD",1733168730984,0.208857,95759.0,95758.0,0.0774]
["bitfinex","BTCUSD",1733168732248,0.208851,95762.0,95758.0,0.0774]
["bitfinex","BTCUSD",1733168732249,0.208851,95762.0,95758.0,0.19283823]
["bitfinex","BTCUSD",1733168732506,0.208838,95768.0,95758.0,0.19283823]
["bitfinex","BTCUSD",1733168732507,0.208845,95765.0,95759.0,0.14824521]
["bitfinex","BTCUSD",1733168732727,0.208846,95765.0,95759.0,0.14824521]
["bitfinex","BTCUSD",1733168733509,0.208811,95780.0,95759.0,0.14824521]
["bitfinex","BTCUSD",1733168733790,0.19162548,95781.0,95760.0,0.02739514]
["bitfinex","BTCUSD",1733168734001,0.19162548,95781.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1733168734002,0.208834,95770.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1733168734248,0.208841,95767.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1733168734507,0.208848,95764.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1733168734750,0.208848,95764.0,95762.0,0.02764479]
["bitfinex","BTCUSD",1733168734964,0.208848,95764.0,95763.0,0.10284521]
["bitfinex","BTCUSD",1733168735680,0.208842,95767.0,95763.0,0.10284521]
["bitfinex","BTCUSD",1733168735926,0.15,95777.0,95764.0,0.0782]
["bitfinex","BTCUSD",1733168736171,0.40043648,95781.0,95765.0,0.10284521]
["bitfinex","BTCUSD",1733168736172,0.208832,95771.0,95765.0,0.10284521]
["bitfinex","BTCUSD",1733168736403,0.208832,95771.0,95766.0,0.02610057]
["bitfinex","BTCUSD",1733168736641,0.15,95779.0,95767.0,0.10284521]
["bitfinex","BTCUSD",1733168736878,0.208822,95775.0,95767.0,0.10284521]
["bitfinex","BTCUSD",1733168737121,0.20883,95772.0,95767.0,0.10284521]
["bitfinex","BTCUSD",1733168737382,0.20883,95772.0,95768.0,0.02161458]
["bitfinex","BTCUSD",1733168737661,0.15,95781.0,95769.0,0.10284521]
["bitfinex","BTCUSD",1733168737880,0.19162548,95781.0,95769.0,0.10284521]
["bitfinex","BTCUSD",1733168738118,0.208826,95774.0,95769.0,0.10284521]
["bitfinex","BTCUSD",1733168738346,0.208827,95773.0,95770.0,0.02026598]
["bitfinex","BTCUSD",1733168738575,0.19162548,95781.0,95770.0,0.12311119]
["bitfinex","BTCUSD",1733168738804,0.208831,95772.0,95770.0,0.12311119]
["bitfinex","BTCUSD",1733168739039,0.208831,95772.0,95771.0,0.02013112]
["bitfinex","BTCUSD",1733168739484,0.208828,95773.0,95771.0,0.02013112]
["bitfinex","BTCUSD",1733168739963,0.208828,95773.0,95770.0,0.10284521]
["bitfinex","BTCUSD",1733168740446,0.208828,95773.0,95770.0,0.10208985]
["bitfinex","BTCUSD",1733168740684,0.04362548,95781.0,95770.0,0.10208985]
["bitfinex","BTCUSD",1733168740905,0.04162548,95781.0,95770.0,0.10208985]
["bitfinex","BTCUSD",1733168741119,0.208828,95773.0,95771.0,0.002]
["bitfinex","BTCUSD",1733168741338,0.208828,95773.0,95772.0,0.01050056]
["bitfinex","BTCUSD",1733168741831,0.0008651,95786.0,95773.0,0.0484]
["bitfinex","BTCUSD",1733168741833,0.0008651,95786.0,95774.0,0.0816]
["bitfinex","BTCUSD",1733168741834,0.21081,95781.0,95774.0,0.0816]
["bitfinex","BTCUSD",1733168742086,0.208817,95778.0,95775.0,0.10284521]
["bitfinex","BTCUSD",1733168742306,0.417634,95778.0,95775.0,0.10284521]
["bitfinex","BTCUSD",1733168742533,0.417634,95778.0,95776.0,0.02433458]
["bitfinex","BTCUSD",1733168742980,0.417634,95778.0,95771.0,0.002]
["bitfinex","BTCUSD",1733168742981,0.417649,95774.0,95771.0,0.002]
["bitfinex","BTCUSD",1733168743931,0.04162548,95781.0,95767.0,0.0816]
["bitfinex","BTCUSD",1733168743932,0.208838,95768.0,95767.0,0.0816]
["bitfinex","BTCUSD",1733168745089,0.208846,95764.0,95763.0,0.0484]
["bitfinex","BTCUSD",1733168745316,0.208846,95764.0,95763.0,0.2069108]
["bitfinex","BTCUSD",1733168745563,0.208838,95768.0,95763.0,0.2069108]
["bitfinex","BTCUSD",1733168745808,0.208838,95768.0,95764.0,0.10284521]
["bitfinex","BTCUSD",1733168746029,0.208822,95775.0,95764.0,0.10284521]
["bitfinex","BTCUSD",1733168746472,0.0008654,95768.0,95764.0,0.10284521]
["bitfinex","BTCUSD",1733168746717,0.0008654,95768.0,95765.0,0.05099568]
["bitfinex","BTCUSD",1733168746947,0.0008654,95768.0,95767.0,0.0774]
["bitfinex","BTCUSD",1733168747170,0.0008654,95768.0,95767.0,0.18024521]
["bitfinex","BTCUSD",1733168747411,0.0008654,95768.0,95767.0,0.22934521]
["bitfinex","BTCUSD",1733168748561,0.0008654,95768.0,95767.0,0.23834521]
["bitfinex","BTCUSD",1733168748821,0.0008654,95768.0,95767.0,0.34117667]
["bitfinex","BTCUSD",1733168749717,0.0008654,95768.0,95767.0,0.34817667]
["bitfinex","BTCUSD",1733168749933,0.0008654,95768.0,95767.0,0.33917667]
["bitfinex","BTCUSD",1733168750165,0.0008654,95768.0,95767.0,0.34817667]
["bitfinex","BTCUSD",1733168750405,0.0008654,95768.0,95767.0,0.34705171]
["bitfinex","BTCUSD",1733168751638,0.0008654,95768.0,95767.0,0.37958536]
["bitfinex","BTCUSD",1733168756195,0.0008654,95768.0,95767.0,0.04853365]
["bitfinex","BTCUSD",1733168756501,0.06549088,95768.0,95767.0,0.016]
["bitfinex","BTCUSD",1733168756730,0.44234664,95768.0,95767.0,0.016]
["bitfinex","BTCUSD",1733168756992,0.44003609,95768.0,95767.0,0.016]
["bitfinex","BTCUSD",1733168757512,0.44003609,95768.0,95767.0,0.007]
["bitfinex","BTCUSD",1733168757734,0.44103609,95768.0,95767.0,0.007]
["bitfinex","BTCUSD",1733168757987,0.25048948,95756.0,95747.0,0.0017262]
["bitfinex","BTCUSD",1733168758211,0.42348948,95756.0,95747.0,0.0017262]
["bitfinex","BTCUSD",1733168759705,0.381864,95756.0,95747.0,0.0017262]
["bitfinex","BTCUSD",1733168759964,0.381864,95756.0,95755.0,0.0047302]
["bitfinex","BTCUSD",1733168760192,0.42348948,95756.0,95755.0,0.0047302]
["bitfinex","BTCUSD",1733168762354,0.42348948,95756.0,95755.0,0.0037302]
["bitfinex","BTCUSD",1733168763125,0.40048948,95756.0,95755.0,0.0037302]
["bitfinex","BTCUSD",1733168763861,0.40048948,95756.0,95755.0,0.0017302]
["bitfinex","BTCUSD",1733168764845,0.47608948,95756.0,95755.0,0.0017302]
["bitfinex","BTCUSD",1733168765074,0.57893469,95756.0,95755.0,0.0017302]
["bitfinex","BTCUSD",1733168765312,0.57893469,95756.0,95755.0,2e-07]
["bitfinex","BTCUSD",1733168765313,0.64833469,95756.0,95755.0,2e-07]
["bitfinex","BTCUSD",1733168765583,0.11102548,95747.0,95746.0,3.9e-07]
["bitfinex","BTCUSD",1733168765808,0.36618217,95747.0,95746.0,3.9e-07]
["bitfinex","BTCUSD",1733168766051,0.36618217,95747.0,95746.0,7.3e-07]
["bitfinex","BTCUSD",1733168766052,0.38749191,95747.0,95746.0,7.3e-07]
["bitfinex","BTCUSD",1733168767781,0.38749191,95747.0,95733.0,0.0017284]
["bitfinex","BTCUSD",1733168767782,0.62353748,95734.0,95733.0,1.3e-07]
["bitfinex","BTCUSD",1733168768010,0.85548269,95734.0,95733.0,2.3e-07]
["bitfinex","BTCUSD",1733168768243,0.85841879,95734.0,95733.0,2.3e-07]
["bitfinex","BTCUSD",1733168768481,0.63248269,95734.0,95733.0,2.3e-07]
["bitfinex","BTCUSD",1733168768961,0.63541879,95734.0,95733.0,2.3e-07]
["bitfinex","BTCUSD",1733168769687,0.63641879,95734.0,95733.0,2.3e-07]
["bitfinex","BTCUSD",1733168769937,0.66193266,95734.0,95733.0,2.3e-07]
["bitfinex","BTCUSD",1733168770184,0.66793266,95734.0,95733.0,0.00100023]
["bitfinex","BTCUSD",1733168770409,0.66193266,95734.0,95733.0,2.3e-07]
["bitfinex","BTCUSD",1733168770646,0.86793266,95734.0,95733.0,6.3e-07]
["bitfinex","BTCUSD",1733168770876,0.88761778,95734.0,95733.0,6.3e-07]
["bitfinex","BTCUSD",1733168771111,0.88861778,95734.0,95733.0,6.3e-07]
["bitfinex","BTCUSD",1733168771554,0.89761778,95734.0,95733.0,6.3e-07]
["bitfinex","BTCUSD",1733168771781,0.208986,95700.0,95699.0,0.0017296]
["bitfinex","BTCUSD",1733168772001,0.208986,95700.0,95699.0,0.00231803]
["bitfinex","BTCUSD",1733168773605,0.209986,95700.0,95699.0,0.00931803]
["bitfinex","BTCUSD",1733168773836,0.001,95700.0,95699.0,0.11216324]
["bitfinex","BTCUSD",1733168774057,0.001,95700.0,95699.0,0.1317615]
["bitfinex","BTCUSD",1733168774266,0.001,95700.0,95699.0,0.1357615]
["bitfinex","BTCUSD",1733168774495,0.001,95700.0,95699.0,0.11616324]
["bitfinex","BTCUSD",1733168776740,0.001,95700.0,95699.0,0.24346324]
["bitfinex","BTCUSD",1733168776974,0.001,95700.0,95699.0,0.26646324]
["bitfinex","BTCUSD",1733168777861,0.208923,95729.0,95701.0,0.15837452]
["bitfinex","BTCUSD",1733168778091,0.208923,95729.0,95707.0,0.1273]
["bitfinex","BTCUSD",1733168778326,0.04162548,95730.0,95708.0,0.31273142]
["bitfinex","BTCUSD",1733168778523,0.208934,95724.0,95708.0,0.10376342]
["bitfinex","BTCUSD",1733168778734,0.208925,95728.0,95713.0,0.208957]
["bitfinex","BTCUSD",1733168778957,0.04162548,95739.0,95715.0,0.208952]
["bitfinex","BTCUSD",1733168779173,0.208926,95728.0,95716.0,0.1708508]
["bitfinex","BTCUSD",1733168779409,0.208926,95728.0,95716.0,0.17106795]
["bitfinex","BTCUSD",1733168779620,0.19162548,95739.0,95716.0,0.17106795]
["bitfinex","BTCUSD",1733168779830,0.208928,95727.0,95717.0,0.00091778]
["bitfinex","BTCUSD",1733168780039,0.208905,95737.0,95720.0,0.208942]
["bitfinex","BTCUSD",1733168780305,0.04162548,95744.0,95721.0,0.1037629]
["bitfinex","BTCUSD",1733168780514,0.208926,95728.0,95721.0,0.10284521]
["bitfinex","BTCUSD",1733168780733,0.00231108,95743.0,95721.0,0.10284521]
["bitfinex","BTCUSD",1733168780951,0.00231108,95743.0,95722.0,0.08437241]
["bitfinex","BTCUSD",1733168781167,0.208928,95727.0,95723.0,0.10284521]
["bitfinex","BTCUSD",1733168781383,0.417857,95727.0,95723.0,0.10284521]
["bitfinex","BTCUSD",1733168781818,0.20891,95735.0,95719.0,0.1263]
["bitfinex","BTCUSD",1733168781819,0.208942,95720.0,95719.0,0.0781]
["bitfinex","BTCUSD",1733168782056,0.208942,95720.0,95719.0,0.18094521]
["bitfinex","BTCUSD",1733168782707,0.208945,95719.0,95716.0,0.00021715]
["bitfinex","BTCUSD",1733168783403,0.15,95730.0,95716.0,0.00021715]
["bitfinex","BTCUSD",1733168783623,0.208932,95725.0,95717.0,0.10284521]
["bitfinex","BTCUSD",1733168784326,0.208932,95725.0,95719.0,0.005]
["bitfinex","BTCUSD",1733168784535,0.208934,95724.0,95720.0,0.10284521]
["bitfinex","BTCUSD",1733168785437,0.417868,95724.0,95720.0,0.10284521]
["bitfinex","BTCUSD",1733168786109,0.417868,95724.0,95720.0,0.10684521]
["bitfinex","BTCUSD",1733168786558,0.417868,95724.0,95720.0,0.011]
["bitfinex","BTCUSD",1733168787256,0.208934,95724.0,95716.0,0.00021715]
["bitfinex","BTCUSD",1733168787463,0.208949,95717.0,95716.0,0.00021715]
["bitfinex","BTCUSD",1733168787674,0.208925,95728.0,95716.0,0.11530408]
["bitfinex","BTCUSD",1733168787887,0.208925,95728.0,95717.0,0.10284521]
["bitfinex","BTCUSD",1733168788131,0.208933,95725.0,95717.0,0.10284521]
["bitfinex","BTCUSD",1733168788769,0.208934,95724.0,95717.0,0.10284521]
["bitfinex","BTCUSD",1733168789195,0.208922,95730.0,95719.0,0.0814]
["bitfinex","BTCUSD",1733168789465,0.208914,95733.0,95719.0,0.0814]
["bitfinex","BTCUSD",1733168789466,0.15,95732.0,95720.0,0.10376315]
["bitfinex","BTCUSD",1733168789737,0.15,95732.0,95721.0,0.08893293]
["bitfinex","BTCUSD",1733168789972,0.15,95732.0,95722.0,0.10284521]
["bitfinex","BTCUSD",1733168790211,0.208927,95728.0,95722.0,0.10284521]
["bitfinex","BTCUSD",1733168790655,0.15,95730.0,95722.0,0.10284521]
["bitfinex","BTCUSD",1733168791317,0.25051848,95743.0,95723.0,0.00091796]
["bitfinex","BTCUSD",1733168791536,0.04162548,95741.0,95724.0,0.10376283]
["bitfinex","BTCUSD",1733168791758,0.208912,95735.0,95724.0,0.10376283]
["bitfinex","BTCUSD",1733168792001,0.208912,95735.0,95724.0,0.10284521]
["bitfinex","BTCUSD",1733168792702,0.208905,95737.0,95724.0,0.10484521]
["bitfinex","BTCUSD",1733168792947,0.208905,95737.0,95725.0,0.04443882]
["bitfinex","BTCUSD",1733168793171,0.208903,95738.0,95726.0,0.10284521]
["bitfinex","BTCUSD",1733168793382,0.208903,95738.0,95727.0,0.0824]
["bitfinex","BTCUSD",1733168793615,0.208903,95738.0,95728.0,0.10376287]
["bitfinex","BTCUSD",1733168793833,0.208896,95742.0,95728.0,0.10376287]
["bitfinex","BTCUSD",1733168794053,0.15,95739.0,95729.0,0.08985357]
["bitfinex","BTCUSD",1733168794277,0.15,95739.0,95730.0,0.10376278]
["bitfinex","BTCUSD",1733168794791,0.208912,95734.0,95730.0,0.10306239]
["bitfinex","BTCUSD",1733168794991,0.208912,95734.0,95730.0,0.10365082]
["bitfinex","BTCUSD",1733168795209,0.0008656,95735.0,95730.0,0.10365082]
["bitfinex","BTCUSD",1733168795425,0.0008656,95735.0,95731.0,0.02836356]
["bitfinex","BTCUSD",1733168795640,0.0008656,95735.0,95732.0,0.10284521]
["bitfinex","BTCUSD",1733168795928,0.0008656,95735.0,95732.0,0.10306239]
["bitfinex","BTCUSD",1733168796416,0.0008656,95735.0,95733.0,0.00091757]
["bitfinex","BTCUSD",1733168796632,0.0008656,95735.0,95734.0,0.18524521]
["bitfinex","BTCUSD",1733168796857,0.0008656,95735.0,95734.0,0.5216464]
["bitfinex","BTCUSD",1733168797092,0.0008656,95735.0,95734.0,0.31181744]
["bitfinex","BTCUSD",1733168798530,0.0008656,95735.0,95734.0,0.31481744]
["bitfinex","BTCUSD",1733168799268,0.0008656,95735.0,95734.0,0.00321718]
["bitfinex","BTCUSD",1733168799719,0.0008656,95735.0,95734.0,0.00821718]
["bitfinex","BTCUSD",1733168799975,0.0008656,95735.0,95734.0,0.00321718]
["bitfinex","BTCUSD",1733168800465,0.0008656,95735.0,95734.0,0.00521718]
["bitfinex","BTCUSD",1733168800964,0.0008656,95735.0,95734.0,0.18876239]
["bitfinex","BTCUSD",1733168801236,0.0008656,95735.0,95734.0,0.25689747]
["bitfinex","BTCUSD",1733168801468,0.0008656,95735.0,95734.0,0.25389747]
["bitfinex","BTCUSD",1733168801704,0.0008656,95735.0,95734.0,0.25489747]
["bitfinex","BTCUSD",1733168802184,0.0008656,95735.0,95734.0,0.25389747]
["bitfinex","BTCUSD",1733168802674,0.0008656,95735.0,95734.0,0.25389748]
["bitfinex","BTCUSD",1733168802933,0.0008656,95735.0,95734.0,0.24889748]
["bitfinex","BTCUSD",1733168803396,0.0008656,95735.0,95734.0,0.25189748]
["bitfinex","BTCUSD",1733168803761,0.0008656,95735.0,95734.0,0.24889748]
["bitfinex","BTCUSD",1733168803998,0.0008656,95735.0,95734.0,0.419272]
["bitfinex","BTCUSD",1733168804254,0.0008656,95735.0,95734.0,0.45169251]
["bitfinex","BTCUSD",1733168804510,0.0008656,95735.0,95734.0,0.44869251]
["bitfinex","BTCUSD",1733168804968,0.0008656,95735.0,95734.0,0.67169251]
["bitfinex","BTCUSD",1733168805218,0.0008652,95767.0,95743.0,0.337792]
["bitfinex","BTCUSD",1733168805460,0.0008652,95767.0,95743.0,0.47327491]
["bitfinex","BTCUSD",1733168806620,0.0008652,95767.0,95743.0,0.47427491]
["bitfinex","BTCUSD",1733168807087,0.0008652,95767.0,95743.0,0.47327491]
["bitfinex","BTCUSD",1733168807304,0.0008652,95767.0,95743.0,0.4418544]
["bitfinex","BTCUSD",1733168807575,0.0008652,95767.0,95743.0,0.54368586]
["bitfinex","BTCUSD",1733168807820,0.0008652,95767.0,95743.0,0.70206038]
["bitfinex","BTCUSD",1733168808044,0.0008652,95767.0,95743.0,1.11642793]
["bitfinex","BTCUSD",1733168808511,0.0008652,95767.0,95743.0,1.10742792]
["bitfinex","BTCUSD",1733168809001,0.0008652,95767.0,95743.0,1.11742792]
["bitfinex","BTCUSD",1733168809249,0.0008652,95767.0,95743.0,1.10842792]
["bitfinex","BTCUSD",1733168809746,0.0008652,95767.0,95743.0,1.10942792]
["bitfinex","BTCUSD",1733168810201,0.0008652,95767.0,95743.0,1.10842792]
["bitfinex","BTCUSD",1733168810434,0.0008652,95767.0,95743.0,1.10805106]
["bitfinex","BTCUSD",1733168810661,0.0008652,95767.0,95743.0,1.10905106]
["bitfinex","BTCUSD",1733168811848,0.0008652,95767.0,95743.0,1.10705106]
["bitfinex","BTCUSD",1733168812071,0.0008652,95767.0,95743.0,1.12419791]
["bitfinex","BTCUSD",1733168812340,0.0008652,95767.0,95743.0,1.12619791]
["bitfinex","BTCUSD",1733168812558,0.0008652,95767.0,95743.0,1.10219791]
["bitfinex","BTCUSD",1733168812816,0.0008652,95767.0,95743.0,1.10319791]
["bitfinex","BTCUSD",1733168813061,0.0008652,95767.0,95743.0,1.10219791]
["bitfinex","BTCUSD",1733168814051,0.0008652,95767.0,95743.0,0.95319791]
["bitfinex","BTCUSD",1733168814502,0.208819,95777.0,95743.0,0.95319791]
["bitfinex","BTCUSD",1733168814503,0.04162548,95799.0,95767.0,0.0459]
["bitfinex","BTCUSD",1733168814729,0.200865,95828.0,95767.0,0.0459]
["bitfinex","BTCUSD",1733168814730,0.208742,95812.0,95785.0,0.5375]
["bitfinex","BTCUSD",1733168814960,0.208744,95812.0,95785.0,0.79893691]
["bitfinex","BTCUSD",1733168815210,0.20875,95809.0,95785.0,0.79893691]
["bitfinex","BTCUSD",1733168815466,0.20875,95809.0,95785.0,0.7989369]
["bitfinex","BTCUSD",1733168815934,0.20875,95809.0,95785.0,0.79999558]
["bitfinex","BTCUSD",1733168816152,0.20875,95809.0,95785.0,0.89596907]
["bitfinex","BTCUSD",1733168816373,0.20875,95809.0,95785.0,0.69496907]
["bitfinex","BTCUSD",1733168816595,0.20875,95809.0,95785.0,0.89596907]
["bitfinex","BTCUSD",1733168816826,0.208758,95805.0,95785.0,0.89596907]
["bitfinex","BTCUSD",1733168817078,0.20875,95809.0,95785.0,0.89596907]
["bitfinex","BTCUSD",1733168817814,0.20875,95809.0,95788.0,0.15837452]
["bitfinex","BTCUSD",1733168817815,0.00043847,95798.0,95788.0,0.15837452]
["bitfinex","BTCUSD",1733168818053,0.00043847,95798.0,95789.0,0.31255131]
["bitfinex","BTCUSD",1733168818270,0.00043847,95798.0,95791.0,0.208787]
["bitfinex","BTCUSD",1733168818495,0.00043847,95798.0,95792.0,0.10375938]
["bitfinex","BTCUSD",1733168818739,0.00043847,95798.0,95792.0,0.10397655]
["bitfinex","BTCUSD",1733168820357,0.00043847,95798.0,95792.0,0.11297655]
["bitfinex","BTCUSD",1733168820619,0.00043847,95798.0,95792.0,0.11206238]
["bitfinex","BTCUSD",1733168820848,0.20523075,95806.0,95793.0,0.09978474]
["bitfinex","BTCUSD",1733168821062,0.04393478,95808.0,95794.0,0.10284521]
["bitfinex","BTCUSD",1733168821285,0.208773,95798.0,95794.0,0.10306238]
["bitfinex","BTCUSD",1733168821547,0.208773,95798.0,95794.0,0.10306237]
["bitfinex","BTCUSD",1733168821774,0.208765,95802.0,95795.0,0.01190624]
["bitfinex","BTCUSD",1733168821999,0.208762,95803.0,95796.0,0.10284521]
["bitfinex","BTCUSD",1733168822259,0.208755,95806.0,95796.0,0.10306237]
["bitfinex","BTCUSD",1733168822965,0.208767,95801.0,95796.0,0.10306237]
["bitfinex","BTCUSD",1733168823215,0.208767,95801.0,95797.0,0.01219686]
["bitfinex","BTCUSD",1733168823454,0.023,95809.0,95797.0,0.01219686]
["bitfinex","BTCUSD",1733168823664,0.208767,95801.0,95797.0,0.01219686]
["bitfinex","BTCUSD",1733168823883,0.20876,95804.0,95797.0,0.01219686]
["bitfinex","BTCUSD",1733168824167,0.20876,95804.0,95798.0,0.01152592]
["bitfinex","BTCUSD",1733168824410,0.04162548,95807.0,95798.0,0.01152592]
["bitfinex","BTCUSD",1733168824621,0.208767,95801.0,95798.0,0.01152592]
["bitfinex","BTCUSD",1733168825296,0.208693,95835.0,95799.0,0.10284521]
["bitfinex","BTCUSD",1733168825297,0.208752,95808.0,95799.0,0.10284521]
["bitfinex","BTCUSD",1733168825527,0.208752,95808.0,95800.0,0.01275883]
["bitfinex","BTCUSD",1733168825787,0.208752,95808.0,95801.0,0.10284521]
["bitfinex","BTCUSD",1733168826461,0.208759,95805.0,95801.0,0.10284521]
["bitfinex","BTCUSD",1733168826926,0.208739,95814.0,95801.0,0.10284521]
["bitfinex","BTCUSD",1733168827158,0.208753,95807.0,95802.0,0.02028212]
["bitfinex","BTCUSD",1733168827374,0.208748,95810.0,95803.0,0.10284521]
["bitfinex","BTCUSD",1733168827865,0.208756,95806.0,95803.0,0.10284521]
["bitfinex","BTCUSD",1733168828128,0.417512,95806.0,95803.0,0.10284521]
["bitfinex","BTCUSD",1733168828376,0.208756,95806.0,95801.0,0.007]
["bitfinex","BTCUSD",1733168828617,0.208774,95797.0,95796.0,0.00021716]
["bitfinex","BTCUSD",1733168828841,0.208755,95806.0,95803.0,0.006]
["bitfinex","BTCUSD",1733168829060,0.2110644,95806.0,95803.0,0.006]
["bitfinex","BTCUSD",1733168829326,0.2110644,95806.0,95796.0,0.10306237]
["bitfinex","BTCUSD",1733168829327,0.208767,95801.0,95796.0,0.10306237]
["bitfinex","BTCUSD",1733168829547,0.208769,95800.0,95796.0,0.11336861]
["bitfinex","BTCUSD",1733168830005,0.208737,95814.0,95797.0,0.10284521]
["bitfinex","BTCUSD",1733168830223,0.0008649,95821.0,95797.0,0.10284521]
["bitfinex","BTCUSD",1733168830224,0.0008649,95821.0,95802.0,0.26121973]
["bitfinex","BTCUSD",1733168830476,0.0008649,95821.0,95819.0,0.208725]
["bitfinex","BTCUSD",1733168830727,0.0008649,95821.0,95820.0,0.18434521]
["bitfinex","BTCUSD",1733168831940,0.0008649,95821.0,95820.0,0.18440389]
["bitfinex","BTCUSD",1733168832201,0.0008649,95821.0,95820.0,0.19140389]
["bitfinex","BTCUSD",1733168832430,0.0008649,95821.0,95820.0,0.00705868]
["bitfinex","BTCUSD",1733168832959,0.0008649,95821.0,95820.0,0.01105868]
["bitfinex","BTCUSD",1733168833464,0.04249038,95821.0,95820.0,0.00705868]
["bitfinex","BTCUSD",1733168833713,0.0008649,95821.0,95820.0,0.00705868]
["bitfinex","BTCUSD",1733168833964,0.0008649,95821.0,95820.0,0.01105868]
["bitfinex","BTCUSD",1733168834456,0.0008649,95821.0,95820.0,5.868e-05]
["bitfinex","BTCUSD",1733168834707,0.0008649,95821.0,95820.0,0.00705868]
["bitfinex","BTCUSD",1733168834948,0.0008649,95821.0,95820.0,5.868e-05]
["bitfinex","BTCUSD",1733168835183,0.0008649,95821.0,95820.0,0.00705868]
["bitfinex","BTCUSD",1733168835666,0.0008649,95821.0,95820.0,0.01105868]
["bitfinex","BTCUSD",1733168836160,0.0008649,95821.0,95820.0,5.868e-05]
["bitfinex","BTCUSD",1733168836398,0.0008649,95821.0,95820.0,0.00705868]
["bitfinex","BTCUSD",1733168837146,0.29429934,95821.0,95820.0,0.00705868]
["bitfinex","BTCUSD",1733168837407,0.29199038,95821.0,95820.0,0.00705868]
["bitfinex","BTCUSD",1733168837656,0.29199038,95821.0,95820.0,0.00205868]
["bitfinex","BTCUSD",1733168837913,0.29199038,95821.0,95820.0,0.00605868]
["bitfinex","BTCUSD",1733168838151,0.29199038,95821.0,95820.0,0.00205868]
["bitfinex","BTCUSD",1733168838587,0.29199038,95821.0,95820.0,5.868e-05]
["bitfinex","BTCUSD",1733168839498,0.29199038,95821.0,95820.0,0.00205868]
["bitfinex","BTCUSD",1733168839961,0.29199038,95821.0,95820.0,5.868e-05]
["bitfinex","BTCUSD",1733168840629,0.19970899,95798.0,95797.0,0.0502036]
["bitfinex","BTCUSD",1733168840847,0.19970899,95798.0,95797.0,0.15304881]
["bitfinex","BTCUSD",1733168841083,0.208766,95801.0,95797.0,0.15304881]
["bitfinex","BTCUSD",1733168841300,0.208766,95801.0,95798.0,0.10284521]
["bitfinex","BTCUSD",1733168841529,0.208766,95801.0,95799.0,0.01647041]
["bitfinex","BTCUSD",1733168841743,0.208766,95801.0,95799.0,0.11931562]
["bitfinex","BTCUSD",1733168842655,0.208766,95801.0,95799.0,0.12331562]
["bitfinex","BTCUSD",1733168842881,0.208752,95808.0,95799.0,0.12331562]
["bitfinex","BTCUSD",1733168843113,0.17564405,95830.0,95799.0,0.12331562]
["bitfinex","BTCUSD",1733168843114,0.208762,95803.0,95800.0,0.01921746]
["bitfinex","BTCUSD",1733168843322,0.208726,95819.0,95801.0,0.0793]
["bitfinex","BTCUSD",1733168843323,0.208736,95815.0,95801.0,0.0793]
["bitfinex","BTCUSD",1733168843557,0.208729,95818.0,95802.0,0.10284521]
["bitfinex","BTCUSD",1733168843802,0.208729,95818.0,95803.0,0.02742216]
["bitfinex","BTCUSD",1733168844030,0.0008649,95821.0,95804.0,0.10284521]
["bitfinex","BTCUSD",1733168844247,0.0008649,95821.0,95806.0,0.0463]
["bitfinex","BTCUSD",1733168844471,0.0008649,95821.0,95807.0,0.10284521]
["bitfinex","BTCUSD",1733168844702,0.208724,95820.0,95807.0,0.10284521]
["bitfinex","BTCUSD",1733168844913,0.208724,95820.0,95808.0,0.10283146]
["bitfinex","BTCUSD",1733168845134,0.208724,95820.0,95809.0,0.10284521]
["bitfinex","BTCUSD",1733168846057,0.208737,95815.0,95809.0,0.10284521]
["bitfinex","BTCUSD",1733168846288,0.208737,95814.0,95809.0,0.10284521]
["bitfinex","BTCUSD",1733168846540,0.208737,95814.0,95810.0,0.06903968]
["bitfinex","BTCUSD",1733168846763,0.208737,95814.0,95811.0,0.10284521]
["bitfinex","BTCUSD",1733168847932,0.208732,95817.0,95811.0,0.10284521]
["bitfinex","BTCUSD",1733168848187,0.208732,95817.0,95811.0,0.10984521]
["bitfinex","BTCUSD",1733168848425,0.0008649,95821.0,95811.0,0.10984521]
["bitfinex","BTCUSD",1733168848895,0.0008649,95821.0,95811.0,0.10684521]
["bitfinex","BTCUSD",1733168849133,0.208732,95817.0,95812.0,0.01531452]
["bitfinex","BTCUSD",1733168849349,0.208732,95817.0,95813.0,0.10284521]
["bitfinex","BTCUSD",1733168849570,0.208724,95820.0,95813.0,0.10284521]
["bitfinex","BTCUSD",1733168850510,0.208732,95817.0,95813.0,0.10209049]
["bitfinex","BTCUSD",1733168851414,0.208732,95817.0,95813.0,0.10909049]
["bitfinex","BTCUSD",1733168851627,0.208732,95817.0,95814.0,0.0128405]
["bitfinex","BTCUSD",1733168852105,0.0008649,95821.0,95814.0,0.0128405]
["bitfinex","BTCUSD",1733168852804,0.2095879,95821.0,95814.0,0.0128405]
["bitfinex","BTCUSD",1733168853038,0.0008649,95821.0,95815.0,0.31158021]
["bitfinex","BTCUSD",1733168853250,0.0008649,95821.0,95815.0,0.10284521]
["bitfinex","BTCUSD",1733168853449,0.0008649,95821.0,95816.0,0.03447412]
["bitfinex","BTCUSD",1733168853697,0.0008649,95821.0,95817.0,0.10284521]
["bitfinex","BTCUSD",1733168855363,0.0008649,95821.0,95817.0,0.11184521]
["bitfinex","BTCUSD",1733168855605,0.0008649,95821.0,95817.0,0.11784521]
["bitfinex","BTCUSD",1733168856972,0.0008649,95821.0,95817.0,0.09784521]
["bitfinex","BTCUSD",1733168857182,0.0008649,95821.0,95818.0,0.05796792]
["bitfinex","BTCUSD",1733168857399,0.0008649,95821.0,95819.0,0.10284521]
["bitfinex","BTCUSD",1733168857607,0.208724,95820.0,95819.0,0.10284521]
["bitfinex","BTCUSD",1733168858239,0.0008649,95821.0,95819.0,0.10284521]
["bitfinex","BTCUSD",1733168858653,0.208724,95820.0,95819.0,0.10284521]
["bitfinex","BTCUSD",1733168858787,0.0008649,95821.0,95819.0,0.11735012]
["bitfinex","BTCUSD",1733168858989,0.0008649,95821.0,95819.0,0.12635012]
["bitfinex","BTCUSD",1733168859990,0.208724,95820.0,95819.0,0.12635012]
["bitfinex","BTCUSD",1733168860213,0.0008649,95821.0,95819.0,0.11735012]
["bitfinex","BTCUSD",1733168860428,0.0008649,95821.0,95819.0,0.11621699]
["bitfinex","BTCUSD",1733168860646,0.0008649,95821.0,95820.0,0.03611599]
["bitfinex","BTCUSD",1733168860883,0.0008649,95821.0,95820.0,0.1389612]
["bitfinex","BTCUSD",1733168862493,0.0008649,95821.0,95818.0,0.417456]
["bitfinex","BTCUSD",1733168862753,0.0008649,95821.0,95819.0,0.10284521]
["bitfinex","BTCUSD",1733168862947,0.0008649,95821.0,95820.0,0.006]
["bitfinex","BTCUSD",1733168863172,0.0008649,95821.0,95820.0,0.10884521]
["bitfinex","BTCUSD",1733168864295,0.0008649,95821.0,95820.0,0.10284521]
["bitfinex","BTCUSD",1733168864521,0.0008649,95821.0,95820.0,0.12401594]
["bitfinex","BTCUSD",1733168865246,0.0008649,95821.0,95820.0,0.13101594]
["bitfinex","BTCUSD",1733168865688,0.0008649,95821.0,95820.0,0.12401594]
["bitfinex","BTCUSD",1733168865937,0.0008649,95821.0,95820.0,0.17241594]
["bitfinex","BTCUSD",1733168866418,0.0008649,95821.0,95820.0,0.17741594]
["bitfinex","BTCUSD",1733168866420,0.0008649,95821.0,95820.0,0.25321594]
["bitfinex","BTCUSD",1733168866667,0.0008649,95821.0,95820.0,0.26221594]
["bitfinex","BTCUSD",1733168866911,0.0008649,95821.0,95820.0,0.29459702]
["bitfinex","BTCUSD",1733168867433,0.0008649,95821.0,95820.0,0.28959702]
["bitfinex","BTCUSD",1733168867673,0.0008649,95821.0,95820.0,0.28759702]
["bitfinex","BTCUSD",1733168867923,0.0008649,95821.0,95820.0,0.44697154]
["bitfinex","BTCUSD",1733168868143,0.0008649,95821.0,95820.0,0.43997154]
["bitfinex","BTCUSD",1733168868361,0.0008649,95821.0,95820.0,0.43897154]
["bitfinex","BTCUSD",1733168868868,0.0008649,95821.0,95820.0,0.28159702]
["bitfinex","BTCUSD",1733168869353,0.0008649,95821.0,95820.0,0.28059702]
["bitfinex","BTCUSD",1733168869573,0.0008649,95821.0,95820.0,0.24921594]
["bitfinex","BTCUSD",1733168870744,0.0008649,95821.0,95820.0,0.24840353]
["bitfinex","BTCUSD",1733168871224,0.20512558,95831.0,95820.0,0.24740353]
["bitfinex","BTCUSD",1733168871464,0.208702,95830.0,95821.0,0.04891994]
["bitfinex","BTCUSD",1733168871698,0.208702,95830.0,95822.0,0.10284521]
["bitfinex","BTCUSD",1733168872681,0.20871,95827.0,95822.0,0.10284521]
["bitfinex","BTCUSD",1733168873616,0.20871,95827.0,95822.0,0.10384521]
["bitfinex","BTCUSD",1733168873846,0.20871,95827.0,95822.0,0.10284521]
["bitfinex","BTCUSD",1733168874072,0.20871,95827.0,95823.0,0.01241449]
["bitfinex","BTCUSD",1733168874313,0.208687,95837.0,95824.0,0.10284521]
["bitfinex","BTCUSD",1733168874757,0.208687,95837.0,95825.0,0.1236]
["bitfinex","BTCUSD",1733168874985,0.208687,95837.0,95826.0,0.10284521]
["bitfinex","BTCUSD",1733168875318,0.0008653,95840.0,95826.0,0.31155521]
["bitfinex","BTCUSD",1733168875541,0.0008653,95840.0,95827.0,0.08871794]
["bitfinex","BTCUSD",1733168875761,0.2095473,95840.0,95828.0,0.10284521]
["bitfinex","BTCUSD",1733168876193,0.0008653,95840.0,95828.0,0.31155221]
["bitfinex","BTCUSD",1733168877288,0.2095473,95840.0,95828.0,0.10284521]
["bitfinex","BTCUSD",1733168877509,0.2095473,95840.0,95828.0,0.11084521]
["bitfinex","BTCUSD",1733168877727,0.2095473,95840.0,95829.0,0.07706172]
["bitfinex","BTCUSD",1733168877941,0.208688,95837.0,95830.0,0.10284521]
["bitfinex","BTCUSD",1733168878394,0.2095473,95840.0,95830.0,0.10284521]
["bitfinex","BTCUSD",1733168878832,0.0008653,95840.0,95830.0,0.10284521]
["bitfinex","BTCUSD",1733168879314,0.12670935,95840.0,95830.0,0.10284521]
["bitfinex","BTCUSD",1733168879539,0.208705,95830.0,95827.0,9.818e-05]
["bitfinex","BTCUSD",1733168879758,0.208698,95833.0,95828.0,0.11190648]
["bitfinex","BTCUSD",1733168879996,0.208698,95833.0,95829.0,0.013]
["bitfinex","BTCUSD",1733168880226,0.208698,95833.0,95829.0,0.10784521]
["bitfinex","BTCUSD",1733168880503,0.208695,95834.0,95830.0,0.008]
["bitfinex","BTCUSD",1733168880723,0.208687,95837.0,95829.0,0.10284521]
["bitfinex","BTCUSD",1733168881166,0.208695,95834.0,95829.0,0.14466853]
["bitfinex","BTCUSD",1733168881393,0.208689,95836.0,95829.0,0.10284521]
["bitfinex","BTCUSD",1733168881606,0.208689,95836.0,95829.0,0.10684521]
["bitfinex","BTCUSD",1733168881824,0.208683,95839.0,95829.0,0.10684521]
["bitfinex","BTCUSD",1733168882312,0.0008653,95840.0,95829.0,0.10684521]
["bitfinex","BTCUSD",1733168882313,0.0008648,95833.0,95829.0,0.10684521]
["bitfinex","BTCUSD",1733168882869,0.208698,95832.0,95830.0,0.007]
["bitfinex","BTCUSD",1733168883034,0.208698,95832.0,95829.0,0.10684521]
["bitfinex","BTCUSD",1733168883035,0.417397,95832.0,95829.0,0.10284521]
["bitfinex","BTCUSD",1733168883284,0.417397,95832.0,95829.0,0.11384521]
["bitfinex","BTCUSD",1733168883489,0.25032748,95830.0,95829.0,0.004]
["bitfinex","BTCUSD",1733168883967,0.25032748,95830.0,95829.0,0.006]
["bitfinex","BTCUSD",1733168884232,0.45903048,95830.0,95827.0,9.818e-05]
["bitfinex","BTCUSD",1733168884969,0.45903048,95830.0,95829.0,0.004]
["bitfinex","BTCUSD",1733168886146,0.45903048,95830.0,95827.0,9.818e-05]
["bitfinex","BTCUSD",1733168886387,0.208707,95828.0,95827.0,9.818e-05]
["bitfinex","BTCUSD",1733168886622,0.208707,95828.0,95827.0,0.00409818]
["bitfinex","BTCUSD",1733168886863,0.208707,95828.0,95827.0,9.818e-05]
["bitfinex","BTCUSD",1733168887323,0.208707,95828.0,95827.0,0.00709818]
["bitfinex","BTCUSD",1733168887790,0.21101586,95828.0,95827.0,9.818e-05]
["bitfinex","BTCUSD",1733168888082,0.21101586,95828.0,95827.0,0.01309818]
["bitfinex","BTCUSD",1733168889919,0.25264134,95828.0,95827.0,0.01309818]
["bitfinex","BTCUSD",1733168890161,0.27333248,95828.0,95827.0,0.01309818]
["bitfinex","BTCUSD",1733168890382,0.50393248,95828.0,95827.0,0.01309818]
["bitfinex","BTCUSD",1733168890662,0.65617769,95828.0,95827.0,0.01309818]
["bitfinex","BTCUSD",1733168891317,0.65617769,95828.0,95827.0,0.00509818]
["bitfinex","BTCUSD",1733168891735,0.65617769,95828.0,95827.0,0.00709818]
["bitfinex","BTCUSD",1733168891988,0.65617769,95828.0,95827.0,0.00509818]
["bitfinex","BTCUSD",1733168892420,0.65617769,95828.0,95827.0,9.818e-05]
["bitfinex","BTCUSD",1733168892629,0.65617769,95828.0,95827.0,0.00109818]
["bitfinex","BTCUSD",1733168893543,0.65704249,95828.0,95827.0,0.00109818]
["bitfinex","BTCUSD",1733168893774,0.65704249,95828.0,95827.0,9.818e-05]
["bitfinex","BTCUSD",1733168898824,1.05704249,95828.0,95827.0,1.8e-07]
["bitfinex","BTCUSD",1733168900666,0.25034948,95820.0,95819.0,0.0017296]
["bitfinex","BTCUSD",1733168900900,0.25034948,95820.0,95819.0,0.00190523]
["bitfinex","BTCUSD",1733168900901,0.52619469,95820.0,95819.0,0.00190523]
["bitfinex","BTCUSD",1733168903259,0.60399469,95820.0,95819.0,5.3e-07]
["bitfinex","BTCUSD",1733168903509,0.74676248,95814.0,95813.0,3.3e-07]
["bitfinex","BTCUSD",1733168903736,1.04960769,95814.0,95813.0,9.7e-07]
["bitfinex","BTCUSD",1733168903953,1.07506098,95814.0,95813.0,9.7e-07]
["bitfinex","BTCUSD",1733168904171,0.74679348,95800.0,95799.0,7.7e-07]
["bitfinex","BTCUSD",1733168904383,0.74679348,95800.0,95749.0,0.41256004]
["bitfinex","BTCUSD",1733168904384,0.208846,95764.0,95763.0,0.083]
["bitfinex","BTCUSD",1733168905712,0.208846,95764.0,95763.0,0.091]
["bitfinex","BTCUSD",1733168906198,0.208846,95764.0,95763.0,0.095]
["bitfinex","BTCUSD",1733168908336,0.2111564,95764.0,95763.0,0.012]
["bitfinex","BTCUSD",1733168908952,0.25278188,95764.0,95763.0,0.012]
["bitfinex","BTCUSD",1733168909196,0.25047148,95764.0,95763.0,0.012]
["bitfinex","BTCUSD",1733168910501,0.25047148,95764.0,95763.0,0.01165671]
["bitfinex","BTCUSD",1733168914444,0.40047148,95764.0,95763.0,0.01165671]
["bitfinex","BTCUSD",1733168914890,0.58571669,95764.0,95763.0,0.01165671]
["bitfinex","BTCUSD",1733168915344,0.58571669,95764.0,95763.0,0.004]
["bitfinex","BTCUSD",1733168915562,0.58571669,95764.0,95749.0,0.00058843]
["bitfinex","BTCUSD",1733168915563,0.208877,95750.0,95749.0,0.00058843]
["bitfinex","BTCUSD",1733168917393,0.25050248,95750.0,95749.0,0.00358843]
["bitfinex","BTCUSD",1733168918326,0.25050248,95750.0,95749.0,0.00558843]
["bitfinex","BTCUSD",1733168918562,0.40050248,95750.0,95749.0,0.00558843]
["bitfinex","BTCUSD",1733168920547,0.40050248,95750.0,95749.0,0.00483371]
["bitfinex","BTCUSD",1733168924565,0.40050248,95750.0,95749.0,0.00283371]
["bitfinex","BTCUSD",1733168924806,0.20262082,95738.0,95737.0,0.0753]
["bitfinex","BTCUSD",1733168924996,0.20262082,95738.0,95737.0,0.0758896]
["bitfinex","BTCUSD",1733168926551,0.20262082,95738.0,95737.0,0.0838896]
["bitfinex","BTCUSD",1733168928155,0.20262082,95738.0,95737.0,0.0878896]
["bitfinex","BTCUSD",1733168928782,0.2442463,95738.0,95737.0,0.0878896]
["bitfinex","BTCUSD",1733168929461,0.2442463,95738.0,95737.0,0.0896202]
["bitfinex","BTCUSD",1733168930586,0.2442463,95738.0,95737.0,0.08895725]
["bitfinex","BTCUSD",1733168932591,0.2442463,95738.0,95737.0,0.0143202]
["bitfinex","BTCUSD",1733168933503,0.2442463,95738.0,95737.0,0.0103202]
["bitfinex","BTCUSD",1733168933719,0.04162548,95738.0,95737.0,0.0822202]
["bitfinex","BTCUSD",1733168934396,0.04162548,95738.0,95737.0,0.0812202]
["bitfinex","BTCUSD",1733168935475,0.208903,95738.0,95737.0,0.0812202]
["bitfinex","BTCUSD",1733168935692,0.04162548,95738.0,95737.0,0.0812202]
["bitfinex","BTCUSD",1733168935907,0.04162548,95739.0,95737.0,0.0812202]
["bitfinex","BTCUSD",1733168936124,0.208903,95738.0,95737.0,0.0812202]
["bitfinex","BTCUSD",1733168936786,0.208903,95738.0,95737.0,0.08951532]
["bitfinex","BTCUSD",1733168937179,0.208899,95740.0,95737.0,0.0812202]
["bitfinex","BTCUSD",1733168937399,0.208899,95740.0,95737.0,0.08250478]
["bitfinex","BTCUSD",1733168937859,0.208899,95740.0,95737.0,0.08150478]
["bitfinex","BTCUSD",1733168938530,0.208899,95740.0,95737.0,0.08550478]
["bitfinex","BTCUSD",1733168938747,0.42011,95740.0,95737.0,0.08550478]
["bitfinex","BTCUSD",1733168939415,0.42011,95740.0,95738.0,0.00872358]
["bitfinex","BTCUSD",1733168939665,0.20888,95749.0,95739.0,0.15054521]
["bitfinex","BTCUSD",1733168939895,0.0008653,95764.0,95745.0,0.0796]
["bitfinex","BTCUSD",1733168940137,0.0008653,95764.0,95749.0,0.0796]
["bitfinex","BTCUSD",1733168940138,0.04249078,95764.0,95749.0,0.0796]
["bitfinex","BTCUSD",1733168940371,0.04249078,95764.0,95751.0,0.0796]
["bitfinex","BTCUSD",1733168940593,0.0008653,95764.0,95752.0,0.13533013]
["bitfinex","BTCUSD",1733168940822,0.0008653,95764.0,95753.0,0.10001867]
["bitfinex","BTCUSD",1733168941042,0.0008653,95764.0,95755.0,0.1273]
["bitfinex","BTCUSD",1733168941279,0.208864,95757.0,95756.0,0.10284521]
["bitfinex","BTCUSD",1733168942202,0.208851,95762.0,95756.0,0.10284521]
["bitfinex","BTCUSD",1733168942403,0.0008653,95764.0,95756.0,0.10284521]
["bitfinex","BTCUSD",1733168942621,0.0008653,95764.0,95758.0,0.0493]
["bitfinex","BTCUSD",1733168942844,0.0008653,95764.0,95759.0,0.18234521]
["bitfinex","BTCUSD",1733168943282,0.0008653,95764.0,95760.0,0.03247268]
["bitfinex","BTCUSD",1733168943583,0.0008653,95764.0,95762.0,0.0795]
["bitfinex","BTCUSD",1733168943812,0.0008653,95764.0,95763.0,0.13531789]
["bitfinex","BTCUSD",1733168944033,0.0008653,95764.0,95763.0,0.27543032]
["bitfinex","BTCUSD",1733168944485,0.0008653,95764.0,95763.0,0.68837372]
["bitfinex","BTCUSD",1733168945992,0.0008653,95764.0,95763.0,0.27543032]
["bitfinex","BTCUSD",1733168946219,0.0008653,95764.0,95763.0,0.24295764]
["bitfinex","BTCUSD",1733168946435,0.0008653,95764.0,95763.0,0.24795764]
["bitfinex","BTCUSD",1733168946658,0.0008653,95764.0,95763.0,0.25695764]
["bitfinex","BTCUSD",1733168946885,0.0008653,95764.0,95763.0,0.16558182]
["bitfinex","BTCUSD",1733168947604,0.0008653,95764.0,95763.0,0.24508182]
["bitfinex","BTCUSD",1733168949146,0.0008653,95764.0,95763.0,0.23608182]
["bitfinex","BTCUSD",1733168949365,0.0008653,95764.0,95763.0,0.64453514]
["bitfinex","BTCUSD",1733168949588,0.0008653,95764.0,95763.0,0.33491328]
["bitfinex","BTCUSD",1733168950101,0.0008653,95764.0,95763.0,0.33391328]
["bitfinex","BTCUSD",1733168950317,0.0008653,95764.0,95763.0,0.34191328]
["bitfinex","BTCUSD",1733168950536,0.0008653,95764.0,95763.0,0.35091328]
["bitfinex","BTCUSD",1733168950762,0.0008653,95764.0,95763.0,0.33391328]
["bitfinex","BTCUSD",1733168951198,0.0008653,95764.0,95763.0,0.34891328]
["bitfinex","BTCUSD",1733168953446,0.0008653,95764.0,95763.0,0.5302878]
["bitfinex","BTCUSD",1733168954137,0.0008653,95764.0,95763.0,0.5566645]
["bitfinex","BTCUSD",1733168954358,0.0008653,95764.0,95763.0,0.5476645]
["bitfinex","BTCUSD",1733168954578,0.0008653,95764.0,95763.0,0.5486645]
["bitfinex","BTCUSD",1733168955462,0.0008653,95764.0,95763.0,0.5162878]
["bitfinex","BTCUSD",1733168955686,0.0008653,95764.0,95763.0,0.5172878]
["bitfinex","BTCUSD",1733168957747,0.00072843,95764.0,95763.0,0.93022452]
["bitfinex","BTCUSD",1733168958672,0.00072843,95764.0,95763.0,0.5172878]
["bitfinex","BTCUSD",1733168959107,0.00072843,95764.0,95763.0,0.5162878]
["bitfinex","BTCUSD",1733168959787,0.12584405,95820.0,95763.0,0.5162878]
["bitfinex","BTCUSD",1733168959788,0.04162548,95802.0,95786.0,0.208798]
["bitfinex","BTCUSD",1733168960008,0.25038948,95802.0,95787.0,0.22974521]
["bitfinex","BTCUSD",1733168961122,0.04162548,95802.0,95788.0,0.208794]
["bitfinex","BTCUSD",1733168961337,0.25038948,95802.0,95789.0,0.10284521]
["bitfinex","BTCUSD",1733168961771,0.04162548,95802.0,95789.0,0.10284521]
["bitfinex","BTCUSD",1733168961997,0.04162548,95802.0,95790.0,0.0438719]
["bitfinex","BTCUSD",1733168962207,0.04162548,95802.0,95791.0,0.10284521]
["bitfinex","BTCUSD",1733168962864,0.208756,95806.0,95792.0,0.208785]
["bitfinex","BTCUSD",1733168963165,0.20875,95809.0,95793.0,0.10284521]
["bitfinex","BTCUSD",1733168963856,0.20875,95808.0,95794.0,0.208781]
["bitfinex","BTCUSD",1733168964091,0.04162548,95814.0,95795.0,0.25455793]
["bitfinex","BTCUSD",1733168964315,0.25036348,95814.0,95796.0,0.0477]
["bitfinex","BTCUSD",1733168964558,0.25036348,95814.0,95797.0,0.31161921]
["bitfinex","BTCUSD",1733168965283,0.45910148,95814.0,95797.0,0.10284521]
["bitfinex","BTCUSD",1733168965556,0.208745,95811.0,95797.0,0.10284521]
["bitfinex","BTCUSD",1733168965779,0.208754,95807.0,95797.0,0.10284521]
["bitfinex","BTCUSD",1733168966016,0.208763,95803.0,95798.0,0.01720579]
["bitfinex","BTCUSD",1733168966269,0.208763,95803.0,95799.0,0.10284521]
["bitfinex","BTCUSD",1733168966526,0.417526,95803.0,95799.0,0.10284521]
["bitfinex","BTCUSD",1733168967491,0.20877,95799.0,95797.0,0.002]
["bitfinex","BTCUSD",1733168967707,0.00230957,95798.0,95797.0,0.002]
["bitfinex","BTCUSD",1733168968227,0.00230957,95798.0,95790.0,0.0438719]
["bitfinex","BTCUSD",1733168968456,0.00230957,95798.0,95791.0,0.20567667]
["bitfinex","BTCUSD",1733168968710,0.208785,95793.0,95791.0,0.20567667]
["bitfinex","BTCUSD",1733168969164,0.208785,95793.0,95792.0,0.023]
["bitfinex","BTCUSD",1733168969632,0.208785,95793.0,95792.0,0.00029912]
["bitfinex","BTCUSD",1733168970577,0.25041048,95793.0,95792.0,0.00029912]
["bitfinex","BTCUSD",1733168970832,0.25041048,95793.0,95792.0,0.00016218]
["bitfinex","BTCUSD",1733168971073,0.32601048,95793.0,95792.0,0.00716218]
["bitfinex","BTCUSD",1733168971523,0.32601048,95793.0,95792.0,0.00725352]
["bitfinex","BTCUSD",1733168971753,0.32601048,95793.0,95792.0,0.00025352]
["bitfinex","BTCUSD",1733168971998,0.32601048,95793.0,95792.0,0.00225352]
["bitfinex","BTCUSD",1733168972236,0.32601048,95793.0,95792.0,0.00625352]
["bitfinex","BTCUSD",1733168972670,0.32601048,95793.0,95792.0,0.00225352]
["bitfinex","BTCUSD",1733168972885,0.25041048,95793.0,95792.0,0.00225352]
["bitfinex","BTCUSD",1733168973104,0.25041048,95793.0,95792.0,0.00325352]
["bitfinex","BTCUSD",1733168973798,0.25041048,95793.0,95792.0,0.00125352]
["bitfinex","BTCUSD",1733168974233,0.25041048,95793.0,95792.0,0.00325352]
["bitfinex","BTCUSD",1733168974454,0.25041048,95793.0,95792.0,0.00225352]
["bitfinex","BTCUSD",1733168974666,0.25041048,95793.0,95792.0,0.00325352]
["bitfinex","BTCUSD",1733168974896,0.25003576,95793.0,95792.0,0.00325352]
["bitfinex","BTCUSD",1733168975112,0.25003576,95793.0,95792.0,0.00125352]
["bitfinex","BTCUSD",1733168975331,0.25003576,95793.0,95792.0,0.00025352]
["bitfinex","BTCUSD",1733168975547,0.25003576,95793.0,95792.0,0.00225352]
["bitfinex","BTCUSD",1733168976458,0.25003576,95793.0,95792.0,0.00325352]
["bitfinex","BTCUSD",1733168976884,0.25003576,95793.0,95792.0,0.00025352]
["bitfinex","BTCUSD",1733168977092,0.25003576,95793.0,95792.0,0.00225352]
["bitfinex","BTCUSD",1733168978035,0.25003576,95793.0,95792.0,0.00498372]
["bitfinex","BTCUSD",1733168978251,0.25090086,95793.0,95792.0,0.00498372]
["bitfinex","BTCUSD",1733168978464,0.25090086,95793.0,95792.0,0.00398372]
["bitfinex","BTCUSD",1733168978700,0.25090086,95793.0,95792.0,0.00598372]
["bitfinex","BTCUSD",1733168980908,0.25090086,95793.0,95792.0,0.00198372]
["bitfinex","BTCUSD",1733168981130,0.25090086,95793.0,95792.0,0.00398372]
["bitfinex","BTCUSD",1733168981344,0.25090086,95793.0,95792.0,0.00498372]
["bitfinex","BTCUSD",1733168982488,0.0008651,95793.0,95792.0,0.00498372]
["bitfinex","BTCUSD",1733168982706,0.0008651,95793.0,95792.0,0.20702893]
["bitfinex","BTCUSD",1733168982926,0.0008651,95793.0,95792.0,0.2486292]
["bitfinex","BTCUSD",1733168983140,0.0008651,95793.0,95792.0,0.25472892]
["bitfinex","BTCUSD",1733168984072,0.0008651,95793.0,95792.0,0.28917671]
["bitfinex","BTCUSD",1733168984285,0.0008651,95793.0,95792.0,0.28517671]
["bitfinex","BTCUSD",1733168984510,0.0008651,95793.0,95792.0,0.26172892]
["bitfinex","BTCUSD",1733168984928,0.0008651,95793.0,95792.0,0.29317302]
["bitfinex","BTCUSD",1733168985151,0.0008651,95793.0,95792.0,0.40400448]
["bitfinex","BTCUSD",1733168985409,0.0008651,95793.0,95792.0,0.36256038]
["bitfinex","BTCUSD",1733168985660,0.0008651,95793.0,95792.0,0.35456038]
["bitfinex","BTCUSD",1733168985902,0.0008651,95793.0,95792.0,0.36256038]
["bitfinex","BTCUSD",1733168986763,0.0008651,95793.0,95792.0,0.36256037]
["bitfinex","BTCUSD",1733168986981,0.0008651,95793.0,95792.0,0.37156037]
["bitfinex","BTCUSD",1733168987207,0.0008651,95793.0,95792.0,0.35456037]
["bitfinex","BTCUSD",1733168987425,0.0008651,95793.0,95792.0,0.37156037]
["bitfinex","BTCUSD",1733168987635,0.0008651,95793.0,95792.0,0.36256037]
["bitfinex","BTCUSD",1733168987856,0.0008651,95793.0,95792.0,0.35456037]
["bitfinex","BTCUSD",1733168988073,0.0008651,95793.0,95792.0,0.35556037]
["bitfinex","BTCUSD",1733168988519,0.0008651,95793.0,95792.0,0.36456037]
["bitfinex","BTCUSD",1733168988731,0.0008651,95793.0,95792.0,0.36356037]
["bitfinex","BTCUSD",1733168988984,0.0008651,95793.0,95792.0,0.37156037]
["bitfinex","BTCUSD",1733168989874,0.0008651,95793.0,95792.0,0.36256037]
["bitfinex","BTCUSD",1733168990308,0.0008651,95793.0,95792.0,0.36356037]
["bitfinex","BTCUSD",1733168990532,0.0008651,95793.0,95792.0,0.37056037]
["bitfinex","BTCUSD",1733168990782,0.0008651,95793.0,95792.0,0.37956037]
["bitfinex","BTCUSD",1733168990993,0.0008651,95793.0,95792.0,0.35456037]
["bitfinex","BTCUSD",1733168991209,0.0008651,95793.0,95792.0,0.36356037]
["bitfinex","BTCUSD",1733168991432,0.0008651,95793.0,95792.0,0.36956037]
["bitfinex","BTCUSD",1733168991912,0.0008651,95793.0,95792.0,0.35456037]
["bitfinex","BTCUSD",1733168992124,0.0008651,95793.0,95792.0,0.36056037]
["bitfinex","BTCUSD",1733168992776,0.0008651,95793.0,95792.0,0.25772891]
["bitfinex","BTCUSD",1733168993434,0.0008651,95793.0,95792.0,0.26672891]
["bitfinex","BTCUSD",1733168993871,0.0008651,95793.0,95792.0,0.2667289]
["bitfinex","BTCUSD",1733168994322,0.0008651,95793.0,95792.0,0.2517289]
["bitfinex","BTCUSD",1733168994969,0.0008651,95793.0,95792.0,0.2677289]
["bitfinex","BTCUSD",1733168995192,0.0008651,95793.0,95792.0,0.19149937]
["bitfinex","BTCUSD",1733168995450,0.0008651,95793.0,95792.0,0.1348289]
["bitfinex","BTCUSD",1733168996093,0.00049061,95793.0,95792.0,0.1348289]
["bitfinex","BTCUSD",1733168996514,0.00049061,95793.0,95792.0,0.1278289]
["bitfinex","BTCUSD",1733168996725,0.00049061,95793.0,95792.0,0.1288289]
["bitfinex","BTCUSD",1733168996954,0.00049061,95793.0,95792.0,0.16847907]
["bitfinex","BTCUSD",1733168997170,0.00049061,95793.0,95792.0,0.24797907]
["bitfinex","BTCUSD",1733168997598,0.00049061,95793.0,95792.0,0.24697907]
["bitfinex","BTCUSD",1733168998888,0.00049061,95793.0,95792.0,0.25597907]
["bitfinex","BTCUSD",1733168999751,0.00049061,95793.0,95792.0,0.25497907]
["bitfinex","BTCUSD",1733168999969,0.00049061,95793.0,95792.0,0.26397907]
["bitfinex","BTCUSD",1733169000187,0.00049061,95793.0,95792.0,0.25597907]
["bitfinex","BTCUSD",1733169000397,0.00049061,95793.0,95792.0,0.24697907]
["bitfinex","BTCUSD",1733169000623,0.00049061,95793.0,95792.0,0.26397907]
["bitfinex","BTCUSD",1733169000877,0.00049061,95793.0,95792.0,0.25497907]
["bitfinex","BTCUSD",1733169001093,0.00049061,95793.0,95792.0,0.24697907]
["bitfinex","BTCUSD",1733169001309,0.00049061,95793.0,95792.0,0.26397907]
["bitfinex","BTCUSD",1733169001993,0.00049061,95793.0,95792.0,0.1448289]
["bitfinex","BTCUSD",1733169002841,0.04442572,95793.0,95792.0,0.01898369]
["bitfinex","BTCUSD",1733169003298,0.17452572,95793.0,95792.0,0.01898369]
["bitfinex","BTCUSD",1733169003960,0.32452572,95793.0,95792.0,0.00998369]
["bitfinex","BTCUSD",1733169004170,0.32221609,95793.0,95792.0,0.00198369]
["bitfinex","BTCUSD",1733169004392,0.32221609,95793.0,95792.0,0.01598369]
["bitfinex","BTCUSD",1733169004647,0.32221609,95793.0,95792.0,0.00698369]
["bitfinex","BTCUSD",1733169004880,0.32221609,95793.0,95792.0,0.00898369]
["bitfinex","BTCUSD",1733169005923,0.32221609,95793.0,95792.0,0.00398369]
["bitfinex","BTCUSD",1733169006157,0.32221609,95793.0,95792.0,0.00498369]
["bitfinex","BTCUSD",1733169009876,0.4250613,95793.0,95792.0,0.00498369]
["bitfinex","BTCUSD",1733169010609,0.6250613,95793.0,95792.0,6.9e-07]
["bitfinex","BTCUSD",1733169012580,0.6280613,95793.0,95792.0,0.001]
["bitfinex","BTCUSD",1733169012828,0.6300613,95793.0,95792.0,0.001]
["bitfinex","BTCUSD",1733169013289,0.6280613,95793.0,95792.0,0.001]
["bitfinex","BTCUSD",1733169013768,0.45041948,95788.0,95787.0,0.00017578]
["bitfinex","BTCUSD",1733169014005,0.98586469,95788.0,95787.0,7.8e-07]
["bitfinex","BTCUSD",1733169015374,0.98986469,95788.0,95787.0,0.00100078]
["bitfinex","BTCUSD",1733169015609,0.98986469,95788.0,95787.0,7.8e-07]
["bitfinex","BTCUSD",1733169016342,0.99186469,95788.0,95787.0,7.8e-07]
["bitfinex","BTCUSD",1733169017606,1.03766469,95788.0,95787.0,7.8e-07]
["bitfinex","BTCUSD",1733169018871,0.83766469,95788.0,95787.0,7.8e-07]
["bitfinex","BTCUSD",1733169019111,0.83766469,95788.0,95763.0,0.0017306]
["bitfinex","BTCUSD",1733169019112,0.25046948,95765.0,95764.0,0.10100138]
["bitfinex","BTCUSD",1733169020175,0.208841,95767.0,95765.0,0.023]
["bitfinex","BTCUSD",1733169022154,0.208841,95767.0,95765.0,0.028]
["bitfinex","BTCUSD",1733169022386,0.208841,95767.0,95765.0,0.023]
["bitfinex","BTCUSD",1733169022617,0.0439358,95766.0,95765.0,0.023]
["bitfinex","BTCUSD",1733169022871,0.25046948,95765.0,95764.0,0.023]
["bitfinex","BTCUSD",1733169025345,0.25046948,95765.0,95764.0,0.026]
["bitfinex","BTCUSD",1733169025560,0.25046948,95765.0,95764.0,0.028]
["bitfinex","BTCUSD",1733169025799,0.25046948,95765.0,95764.0,0.03552066]
["bitfinex","BTCUSD",1733169026034,0.25046948,95765.0,95764.0,0.04025066]
["bitfinex","BTCUSD",1733169026303,0.25046948,95765.0,95764.0,0.03825066]
["bitfinex","BTCUSD",1733169026542,0.04162548,95765.0,95764.0,0.04125066]
["bitfinex","BTCUSD",1733169027014,0.208829,95773.0,95764.0,0.04125066]
["bitfinex","BTCUSD",1733169027015,0.04162548,95775.0,95766.0,0.023]
["bitfinex","BTCUSD",1733169027283,0.25043848,95780.0,95770.0,0.023]
["bitfinex","BTCUSD",1733169027527,0.04162548,95791.0,95774.0,0.0494]
["bitfinex","BTCUSD",1733169027801,0.04211609,95793.0,95782.0,0.023]
["bitfinex","BTCUSD",1733169028066,0.04211609,95793.0,95784.0,0.023]
["bitfinex","BTCUSD",1733169028067,0.00049061,95793.0,95784.0,0.023]
["bitfinex","BTCUSD",1733169028301,0.00049061,95793.0,95786.0,0.023]
["bitfinex","BTCUSD",1733169028535,0.20927461,95793.0,95787.0,0.12584521]
["bitfinex","BTCUSD",1733169029252,0.208792,95789.0,95787.0,0.12584521]
["bitfinex","BTCUSD",1733169029908,0.208792,95789.0,95787.0,0.12984521]
["bitfinex","BTCUSD",1733169030119,0.208792,95789.0,95787.0,0.15549973]
["bitfinex","BTCUSD",1733169030603,0.208792,95789.0,95787.0,0.15149973]
["bitfinex","BTCUSD",1733169030820,0.208792,95789.0,95787.0,0.15449973]
["bitfinex","BTCUSD",1733169031687,0.21158432,95793.0,95787.0,0.15449973]
["bitfinex","BTCUSD",1733169031902,0.20927461,95793.0,95787.0,0.15449973]
["bitfinex","BTCUSD",1733169032110,0.20927461,95793.0,95787.0,0.16352036]
["bitfinex","BTCUSD",1733169032322,0.20927461,95793.0,95787.0,0.16652036]
["bitfinex","BTCUSD",1733169032537,0.208792,95789.0,95787.0,0.16352036]
["bitfinex","BTCUSD",1733169032756,0.208792,95789.0,95787.0,0.16952036]
["bitfinex","BTCUSD",1733169032988,0.20927461,95793.0,95787.0,0.16652036]
["bitfinex","BTCUSD",1733169033198,0.208791,95790.0,95787.0,0.16052036]
["bitfinex","BTCUSD",1733169033410,0.208791,95790.0,95787.0,0.17252036]
["bitfinex","BTCUSD",1733169033826,0.208791,95790.0,95787.0,0.16852036]
["bitfinex","BTCUSD",1733169034328,0.208791,95790.0,95787.0,0.17152036]
["bitfinex","BTCUSD",1733169034540,0.208791,95790.0,95787.0,0.16352036]
["bitfinex","BTCUSD",1733169035000,0.25041648,95790.0,95787.0,0.04002063]
["bitfinex","BTCUSD",1733169035229,0.25041648,95790.0,95787.0,0.03502063]
["bitfinex","BTCUSD",1733169035445,0.25041648,95790.0,95787.0,0.028]
["bitfinex","BTCUSD",1733169035446,0.00230982,95789.0,95787.0,0.028]
["bitfinex","BTCUSD",1733169035678,0.00230982,95789.0,95787.0,0.032]
["bitfinex","BTCUSD",1733169035897,0.25041648,95790.0,95787.0,0.032]
["bitfinex","BTCUSD",1733169036111,0.25041648,95790.0,95787.0,0.028]
["bitfinex","BTCUSD",1733169036323,0.25041648,95790.0,95783.0,0.023]
["bitfinex","BTCUSD",1733169036550,0.25041648,95790.0,95787.0,0.031]
["bitfinex","BTCUSD",1733169037002,0.25041648,95790.0,95787.0,0.04002159]
["bitfinex","BTCUSD",1733169037222,0.25041648,95790.0,95787.0,0.03702159]
["bitfinex","BTCUSD",1733169037439,0.25041648,95790.0,95787.0,0.06367827]
["bitfinex","BTCUSD",1733169037654,0.25041648,95790.0,95787.0,0.05867827]
["bitfinex","BTCUSD",1733169039170,0.25041648,95790.0,95787.0,0.06667827]
["bitfinex","BTCUSD",1733169039385,0.25041648,95790.0,95787.0,0.06167827]
["bitfinex","BTCUSD",1733169039618,0.25041648,95790.0,95787.0,0.06367827]
["bitfinex","BTCUSD",1733169040046,0.25041648,95790.0,95787.0,0.06667827]
["bitfinex","BTCUSD",1733169041401,0.25041648,95790.0,95787.0,0.04002159]
["bitfinex","BTCUSD",1733169043431,0.0448003,95788.0,95787.0,0.04002159]
["bitfinex","BTCUSD",1733169043660,0.000865,95788.0,95787.0,0.04002159]
["bitfinex","BTCUSD",1733169043878,0.000865,95788.0,95787.0,0.031]
["bitfinex","BTCUSD",1733169044313,0.000865,95788.0,95787.0,0.04002159]
["bitfinex","BTCUSD",1733169044533,0.000865,95788.0,95787.0,0.05447017]
["bitfinex","BTCUSD",1733169044742,0.000865,95788.0,95787.0,0.04344858]
["bitfinex","BTCUSD",1733169044957,0.000865,95788.0,95787.0,0.04844858]
["bitfinex","BTCUSD",1733169045421,0.000865,95788.0,95787.0,0.04044858]
["bitfinex","BTCUSD",1733169045648,0.000865,95788.0,95787.0,0.04344858]
["bitfinex","BTCUSD",1733169045904,0.000865,95788.0,95787.0,0.04844858]
["bitfinex","BTCUSD",1733169046583,0.000865,95788.0,95787.0,0.031]
["bitfinex","BTCUSD",1733169049755,0.000865,95788.0,95787.0,0.04001864]
["bitfinex","BTCUSD",1733169050409,0.000865,95788.0,95787.0,0.14160946]
["bitfinex","BTCUSD",1733169050636,0.000865,95788.0,95787.0,0.47410546]
["bitfinex","BTCUSD",1733169050857,0.000865,95788.0,95787.0,0.4831261]
["bitfinex","BTCUSD",1733169051307,0.000865,95788.0,95787.0,0.55938061]
["bitfinex","BTCUSD",1733169051529,0.000865,95788.0,95787.0,0.55938432]
["bitfinex","BTCUSD",1733169054358,0.000865,95788.0,95787.0,0.55161636]
["bitfinex","BTCUSD",1733169054569,0.000865,95788.0,95787.0,0.55139023]
["bitfinex","BTCUSD",1733169054991,0.000865,95788.0,95787.0,0.56639023]
["bitfinex","BTCUSD",1733169060890,0.000865,95788.0,95787.0,0.5664001]
["bitfinex","BTCUSD",1733169061125,0.000865,95788.0,95787.0,0.5681301]
["bitfinex","BTCUSD",1733169062452,0.000865,95788.0,95787.0,0.60054046]
["bitfinex","BTCUSD",1733169066703,0.000865,95788.0,95787.0,0.60053267]
["bitfinex","BTCUSD",1733169068868,0.04162548,95814.0,95787.0,0.60053267]
["bitfinex","BTCUSD",1733169069100,0.02966957,95814.0,95802.0,0.023]
["bitfinex","BTCUSD",1733169069311,0.02966957,95814.0,95804.0,0.023]
["bitfinex","BTCUSD",1733169069563,0.02966957,95814.0,95806.0,0.023]
["bitfinex","BTCUSD",1733169069786,0.02966957,95814.0,95808.0,0.023]
["bitfinex","BTCUSD",1733169070221,0.02966957,95814.0,95810.0,0.023]
["bitfinex","BTCUSD",1733169070450,0.02966957,95814.0,95812.0,0.023]
["bitfinex","BTCUSD",1733169070686,0.02966957,95814.0,95813.0,0.03077404]
["bitfinex","BTCUSD",1733169071118,0.03066957,95814.0,95813.0,0.03971076]
["bitfinex","BTCUSD",1733169071375,0.02966957,95814.0,95813.0,0.03971076]
["bitfinex","BTCUSD",1733169071599,0.03066957,95814.0,95813.0,0.03971076]
["bitfinex","BTCUSD",1733169071812,0.03066957,95814.0,95813.0,0.05590051]
["bitfinex","BTCUSD",1733169072027,0.03197879,95814.0,95813.0,0.05590051]
["bitfinex","BTCUSD",1733169072238,0.03284379,95814.0,95813.0,0.04371076]
["bitfinex","BTCUSD",1733169073600,0.03284379,95814.0,95813.0,0.04670962]
["bitfinex","BTCUSD",1733169074437,0.03053457,95814.0,95813.0,0.04670962]
["bitfinex","BTCUSD",1733169075306,0.000865,95814.0,95813.0,0.27565483]
["bitfinex","BTCUSD",1733169075537,0.000865,95814.0,95813.0,0.34498741]
["bitfinex","BTCUSD",1733169075747,0.000865,95814.0,95813.0,0.79032656]
["bitfinex","BTCUSD",1733169075975,0.000865,95814.0,95813.0,0.37734878]
["bitfinex","BTCUSD",1733169076389,0.000865,95814.0,95813.0,0.34198741]
["bitfinex","BTCUSD",1733169076667,0.000865,95814.0,95813.0,0.34898741]
["bitfinex","BTCUSD",1733169077292,0.000865,95814.0,95813.0,0.30008741]
["bitfinex","BTCUSD",1733169077506,0.000865,95814.0,95813.0,0.22675483]
["bitfinex","BTCUSD",1733169077723,0.000865,95814.0,95813.0,0.23575483]
["bitfinex","BTCUSD",1733169079258,0.000865,95814.0,95813.0,0.05570962]
["bitfinex","BTCUSD",1733169080077,0.000865,95814.0,95813.0,0.0467729]
["bitfinex","BTCUSD",1733169080294,0.000865,95814.0,95813.0,0.03977033]
["bitfinex","BTCUSD",1733169080539,0.000865,95814.0,95813.0,0.03077033]
["bitfinex","BTCUSD",1733169080951,0.000865,95814.0,95813.0,0.03877033]
["bitfinex","BTCUSD",1733169081175,0.000865,95814.0,95813.0,0.03077033]
["bitfinex","BTCUSD",1733169081377,0.000865,95814.0,95813.0,0.03677033]
["bitfinex","BTCUSD",1733169081587,0.000865,95814.0,95813.0,0.04177033]
["bitfinex","BTCUSD",1733169081810,0.03284374,95814.0,95813.0,0.04177033]
["bitfinex","BTCUSD",1733169082052,0.03284374,95814.0,95813.0,0.03677033]
["bitfinex","BTCUSD",1733169082254,0.03284374,95814.0,95813.0,0.04077033]
["bitfinex","BTCUSD",1733169083297,0.03284374,95814.0,95813.0,0.03677033]
["bitfinex","BTCUSD",1733169083510,0.03284374,95814.0,95813.0,0.03077033]
["bitfinex","BTCUSD",1733169083927,0.03284374,95814.0,95813.0,0.03477033]
["bitfinex","BTCUSD",1733169084139,0.03284374,95814.0,95813.0,0.03077033]
["bitfinex","BTCUSD",1733169084469,0.03284374,95814.0,95813.0,0.03577033]
["bitfinex","BTCUSD",1733169084686,0.03284374,95814.0,95813.0,0.03877033]
["bitfinex","BTCUSD",1733169085136,0.03284374,95814.0,95813.0,0.03577033]
["bitfinex","BTCUSD",1733169085383,0.03284374,95814.0,95813.0,0.04149993]
["bitfinex","BTCUSD",1733169086412,0.03284374,95814.0,95813.0,0.04882595]
["bitfinex","BTCUSD",1733169086662,0.000865,95814.0,95813.0,0.04149993]
["bitfinex","BTCUSD",1733169087149,0.000865,95814.0,95813.0,0.0488281]
["bitfinex","BTCUSD",1733169087605,0.000865,95814.0,95813.0,0.07460371]
["bitfinex","BTCUSD",1733169088311,0.000865,95814.0,95813.0,0.0488281]
["bitfinex","BTCUSD",1733169089109,0.03284374,95814.0,95813.0,0.0488281]
["bitfinex","BTCUSD",1733169089338,0.03284374,95814.0,95813.0,0.04150208]
["bitfinex","BTCUSD",1733169090053,0.03284374,95814.0,95813.0,0.01850208]
["bitfinex","BTCUSD",1733169090552,0.03284374,95814.0,95813.0,0.01850771]
["bitfinex","BTCUSD",1733169092749,0.03284374,95814.0,95813.0,0.01450771]
["bitfinex","BTCUSD",1733169093011,0.03284374,95814.0,95813.0,0.01750771]
["bitfinex","BTCUSD",1733169093243,0.000865,95814.0,95813.0,0.01750771]
["bitfinex","BTCUSD",1733169093497,0.03053457,95814.0,95813.0,0.01750771]
["bitfinex","BTCUSD",1733169093942,0.03053457,95814.0,95813.0,0.03501608]
["bitfinex","BTCUSD",1733169094196,0.03053457,95814.0,95813.0,0.0423421]
["bitfinex","BTCUSD",1733169094436,0.03053457,95814.0,95813.0,0.0393421]
["bitfinex","BTCUSD",1733169094669,0.03053457,95814.0,95813.0,0.0423421]
["bitfinex","BTCUSD",1733169094895,0.0328438,95814.0,95813.0,0.0373421]
["bitfinex","BTCUSD",1733169095135,0.03053457,95814.0,95813.0,0.01683373]
["bitfinex","BTCUSD",1733169095404,0.02597609,95814.0,95813.0,0.01350771]
["bitfinex","BTCUSD",1733169095656,0.02828534,95814.0,95813.0,0.01350771]
["bitfinex","BTCUSD",1733169096171,0.02828534,95814.0,95813.0,0.01850771]
["bitfinex","BTCUSD",1733169097166,0.02915014,95814.0,95813.0,0.01850771]
["bitfinex","BTCUSD",1733169097935,0.02684089,95814.0,95813.0,0.01850771]
["bitfinex","BTCUSD",1733169098426,0.02915014,95814.0,95813.0,0.01850771]
["bitfinex","BTCUSD",1733169098926,0.02684089,95814.0,95813.0,0.01850771]
["bitfinex","BTCUSD",1733169101811,0.02684089,95814.0,95813.0,0.02410868]
["bitfinex","BTCUSD",1733169102557,0.02684089,95814.0,95813.0,0.03141622]
["bitfinex","BTCUSD",1733169103279,0.02684089,95814.0,95813.0,0.02581525]
["bitfinex","BTCUSD",1733169103280,0.02915013,95814.0,95813.0,0.02581525]
["bitfinex","BTCUSD",1733169103573,0.02915013,95814.0,95813.0,0.01850771]
["bitfinex","BTCUSD",1733169104041,0.02915013,95814.0,95813.0,0.01850244]
["bitfinex","BTCUSD",1733169104275,0.02684089,95814.0,95813.0,0.01850244]
["bitfinex","BTCUSD",1733169104977,0.02684089,95814.0,95813.0,0.02580998]
["bitfinex","BTCUSD",1733169105212,0.02684089,95814.0,95813.0,0.03140857]
["bitfinex","BTCUSD",1733169106427,0.02684089,95814.0,95813.0,0.02410103]
["bitfinex","BTCUSD",1733169106893,0.02684089,95814.0,95813.0,0.03140857]
["bitfinex","BTCUSD",1733169107151,0.02684089,95814.0,95813.0,0.02410103]
["bitfinex","BTCUSD",1733169107909,0.0008648,95814.0,95813.0,0.13425378]
["bitfinex","BTCUSD",1733169108173,0.0008648,95814.0,95813.0,0.25685378]
["bitfinex","BTCUSD",1733169110706,0.0008648,95814.0,95813.0,0.25686004]
["bitfinex","BTCUSD",1733169110950,0.0008648,95814.0,95813.0,0.24908094]
["bitfinex","BTCUSD",1733169111188,0.0008648,95814.0,95813.0,0.25686012]
["bitfinex","BTCUSD",1733169111886,0.0008648,95814.0,95813.0,0.25685916]
["bitfinex","BTCUSD",1733169113511,0.0008648,95814.0,95813.0,0.28926232]
["bitfinex","BTCUSD",1733169117299,0.0008648,95814.0,95813.0,0.25685916]
["bitfinex","BTCUSD",1733169122848,0.0008648,95814.0,95813.0,0.25685916]
["bitfinex","BTCUSD",1733169126941,0.25857789,95814.0,95813.0,0.02581536]
["bitfinex","BTCUSD",1733169127167,0.04984089,95814.0,95813.0,0.01850782]
["bitfinex","BTCUSD",1733169127582,0.04984089,95814.0,95813.0,0.02580506]
["bitfinex","BTCUSD",1733169128631,0.0008648,95814.0,95813.0,0.20475027]
["bitfinex","BTCUSD",1733169130362,0.0008648,95814.0,95813.0,0.23714747]
["bitfinex","BTCUSD",1733169130569,0.0008648,95814.0,95813.0,0.37944659]
["bitfinex","BTCUSD",1733169131188,0.0008648,95814.0,95813.0,0.37544659]
["bitfinex","BTCUSD",1733169131379,0.0008648,95814.0,95813.0,0.37444659]
["bitfinex","BTCUSD",1733169131607,0.0008648,95814.0,95813.0,0.48244659]
["bitfinex","BTCUSD",1733169131806,0.0008648,95814.0,95813.0,0.49144659]
["bitfinex","BTCUSD",1733169131937,0.0008648,95828.0,95823.0,0.208717]
["bitfinex","BTCUSD",1733169132155,0.0008648,95828.0,95825.0,0.1272]
["bitfinex","BTCUSD",1733169132526,0.0008648,95828.0,95826.0,0.11792067]
["bitfinex","BTCUSD",1733169133779,0.0008648,95828.0,95826.0,0.11791135]
["bitfinex","BTCUSD",1733169134254,0.0406,95827.0,95826.0,0.01506614]
["bitfinex","BTCUSD",1733169134487,0.0688849,95827.0,95826.0,0.01506614]
["bitfinex","BTCUSD",1733169134695,0.0688849,95827.0,95826.0,0.0147689]
["bitfinex","BTCUSD",1733169135106,0.0688849,95827.0,95826.0,0.0197689]
["bitfinex","BTCUSD",1733169135530,0.0688849,95827.0,95826.0,0.0077689]
["bitfinex","BTCUSD",1733169135732,0.0688849,95827.0,95826.0,0.0127689]
["bitfinex","BTCUSD",1733169142785,0.2651849,95827.0,95826.0,0.005]
["bitfinex","BTCUSD",1733169143013,0.26287609,95827.0,95826.0,0.005]
["bitfinex","BTCUSD",1733169143272,0.26374109,95827.0,95826.0,0.005]
["bitfinex","BTCUSD",1733169144300,0.26374109,95827.0,95826.0,0.003]
["bitfinex","BTCUSD",1733169144509,0.4465863,95827.0,95826.0,0.003]
["bitfinex","BTCUSD",1733169144717,0.4465863,95827.0,95826.0,0.001]
["bitfinex","BTCUSD",1733169144927,0.4475863,95827.0,95826.0,0.001]
["bitfinex","BTCUSD",1733169145127,0.381733,95816.0,95814.0,0.00173]
["bitfinex","BTCUSD",1733169145327,0.17530954,95815.0,95814.0,0.00173]
["bitfinex","BTCUSD",1733169145535,0.17530954,95815.0,95814.0,0.00950973]
["bitfinex","BTCUSD",1733169147491,0.17530954,95815.0,95814.0,0.01150973]
["bitfinex","BTCUSD",1733169147903,0.17530954,95815.0,95814.0,0.01350973]
["bitfinex","BTCUSD",1733169150868,0.17530954,95815.0,95814.0,0.013509]
["bitfinex","BTCUSD",1733169151079,0.20128563,95815.0,95814.0,0.013509]
["bitfinex","BTCUSD",1733169152160,0.20128563,95815.0,95814.0,0.00573]
["bitfinex","BTCUSD",1733169152161,0.32578563,95815.0,95814.0,0.00573]
["bitfinex","BTCUSD",1733169152379,0.32347609,95815.0,95814.0,0.00573]
["bitfinex","BTCUSD",1733169153247,0.32347609,95815.0,95814.0,0.00373]
["bitfinex","BTCUSD",1733169153726,0.32447609,95815.0,95814.0,0.00173]
["bitfinex","BTCUSD",1733169153930,0.32347609,95815.0,95814.0,0.00173]
["bitfinex","BTCUSD",1733169154358,0.32447609,95815.0,95814.0,0.00173]
["bitfinex","BTCUSD",1733169156439,0.27604109,95815.0,95814.0,0.00173]
["bitfinex","BTCUSD",1733169156884,0.20084109,95815.0,95814.0,0.00173]
["bitfinex","BTCUSD",1733169157137,0.151865,95815.0,95814.0,0.00173]
["bitfinex","BTCUSD",1733169157422,0.001865,95815.0,95814.0,0.05073]
["bitfinex","BTCUSD",1733169157640,0.001865,95815.0,95814.0,0.13259356]
["bitfinex","BTCUSD",1733169157853,0.001865,95815.0,95814.0,0.25054908]
["bitfinex","BTCUSD",1733169158068,0.000865,95815.0,95814.0,0.25054908]
["bitfinex","BTCUSD",1733169158287,0.000865,95815.0,95814.0,0.28291419]
["bitfinex","BTCUSD",1733169158503,0.001865,95815.0,95814.0,0.25054908]
["bitfinex","BTCUSD",1733169159258,0.024865,95815.0,95814.0,0.25090992]
["bitfinex","BTCUSD",1733169159516,0.02245722,95815.0,95814.0,0.28327324]
["bitfinex","BTCUSD",1733169159985,0.02245722,95815.0,95814.0,0.29227324]
["bitfinex","BTCUSD",1733169160219,0.02245722,95815.0,95814.0,0.28327324]
["bitfinex","BTCUSD",1733169160495,0.0232552,95815.0,95814.0,0.29227324]
["bitfinex","BTCUSD",1733169160997,0.0232552,95815.0,95814.0,0.28427324]
["bitfinex","BTCUSD",1733169161303,0.0232552,95815.0,95814.0,0.28527324]
["bitfinex","BTCUSD",1733169161756,0.0232552,95815.0,95814.0,0.25290992]
["bitfinex","BTCUSD",1733169163458,0.001,95815.0,95814.0,0.25290992]
["bitfinex","BTCUSD",1733169167029,0.001,95815.0,95813.0,0.0317296]
["bitfinex","BTCUSD",1733169167030,0.17597609,95814.0,95813.0,0.0317296]
["bitfinex","BTCUSD",1733169167243,0.17828565,95814.0,95813.0,0.0317296]
["bitfinex","BTCUSD",1733169167458,0.17828565,95814.0,95813.0,0.0017296]
["bitfinex","BTCUSD",1733169168802,0.17828565,95814.0,95813.0,0.0057296]
["bitfinex","BTCUSD",1733169169536,0.20128565,95814.0,95813.0,0.0057296]
["bitfinex","BTCUSD",1733169169988,0.20128565,95814.0,95813.0,0.0017296]
["bitfinex","BTCUSD",1733169170195,0.20128565,95814.0,95813.0,0.0057296]
["bitfinex","BTCUSD",1733169170412,0.20228565,95814.0,95813.0,0.0117296]
["bitfinex","BTCUSD",1733169170633,0.20228565,95814.0,95813.0,0.0077296]
["bitfinex","BTCUSD",1733169170845,0.20228565,95814.0,95813.0,0.0127296]
["bitfinex","BTCUSD",1733169174792,0.20228565,95814.0,95813.0,0.01151315]
["bitfinex","BTCUSD",1733169175000,0.20228565,95814.0,95813.0,0.0107581]
["bitfinex","BTCUSD",1733169178300,0.20559779,95814.0,95813.0,0.0107581]
["bitfinex","BTCUSD",1733169179413,0.20559779,95814.0,95813.0,0.0124881]
["bitfinex","BTCUSD",1733169183821,0.20559688,95814.0,95813.0,0.0124881]
["bitfinex","BTCUSD",1733169187268,0.20228565,95814.0,95813.0,0.0124881]
["bitfinex","BTCUSD",1733169190138,0.20559734,95814.0,95813.0,0.0124881]
["bitfinex","BTCUSD",1733169191230,0.20228565,95814.0,95813.0,0.0124881]
["bitfinex","BTCUSD",1733169191439,0.20559801,95814.0,95813.0,0.0124881]
["bitfinex","BTCUSD",1733169191874,0.208787,95791.0,95790.0,0.07626551]
["bitfinex","BTCUSD",1733169192100,0.208787,95791.0,95790.0,0.08249565]
["bitfinex","BTCUSD",1733169192768,0.208787,95791.0,95790.0,0.07348282]
["bitfinex","BTCUSD",1733169192975,0.208787,95791.0,95790.0,0.07036723]
["bitfinex","BTCUSD",1733169193406,0.208787,95791.0,95790.0,0.12342337]
["bitfinex","BTCUSD",1733169193827,0.208787,95791.0,95790.0,0.12685937]
["bitfinex","BTCUSD",1733169193828,0.209787,95791.0,95790.0,0.12685937]
["bitfinex","BTCUSD",1733169194048,0.209787,95791.0,95790.0,0.12354325]
["bitfinex","BTCUSD",1733169194253,0.208787,95791.0,95790.0,0.11654325]
["bitfinex","BTCUSD",1733169194461,0.209787,95791.0,95790.0,0.12354325]
["bitfinex","BTCUSD",1733169194668,0.209787,95791.0,95790.0,0.12854325]
["bitfinex","BTCUSD",1733169195150,0.210787,95791.0,95790.0,0.13554325]
["bitfinex","BTCUSD",1733169197360,0.210787,95791.0,95790.0,0.08248711]
["bitfinex","BTCUSD",1733169197803,0.23907282,95791.0,95790.0,0.08226586]
["bitfinex","BTCUSD",1733169198061,0.23676309,95791.0,95790.0,0.02523014]
["bitfinex","BTCUSD",1733169198283,0.24004139,95791.0,95790.0,0.02523014]
["bitfinex","BTCUSD",1733169198531,0.23676309,95791.0,95790.0,0.02523014]
["bitfinex","BTCUSD",1733169199226,0.24004121,95791.0,95790.0,0.02523014]
["bitfinex","BTCUSD",1733169202868,0.24004121,95791.0,95790.0,0.02696014]
["bitfinex","BTCUSD",1733169208389,0.00527812,95791.0,95790.0,0.17639626]
["bitfinex","BTCUSD",1733169208636,0.002,95791.0,95790.0,0.33675335]
["bitfinex","BTCUSD",1733169209867,0.002,95791.0,95790.0,0.33175335]
["bitfinex","BTCUSD",1733169210086,0.003,95791.0,95790.0,0.33875335]
["bitfinex","BTCUSD",1733169210281,0.001,95791.0,95790.0,0.32475133]
["bitfinex","BTCUSD",1733169210818,0.001,95791.0,95790.0,0.32675133]
["bitfinex","BTCUSD",1733169211041,0.208786,95792.0,95790.0,0.31775133]
["bitfinex","BTCUSD",1733169211309,0.001,95791.0,95790.0,0.14386014]
["bitfinex","BTCUSD",1733169211543,0.001,95791.0,95790.0,0.17631451]
["bitfinex","BTCUSD",1733169212235,0.001,95791.0,95790.0,0.18131451]
["bitfinex","BTCUSD",1733169212473,0.208786,95792.0,95790.0,0.17331451]
["bitfinex","BTCUSD",1733169212689,0.208786,95792.0,95790.0,0.14086014]
["bitfinex","BTCUSD",1733169212920,0.208786,95792.0,95791.0,0.1893369]
["bitfinex","BTCUSD",1733169213173,0.208781,95795.0,95791.0,0.1893369]
["bitfinex","BTCUSD",1733169213455,0.0008648,95833.0,95811.0,0.208742]
["bitfinex","BTCUSD",1733169213687,0.0008648,95833.0,95819.0,0.17402391]
["bitfinex","BTCUSD",1733169213916,0.0008648,95833.0,95825.0,0.1202]
["bitfinex","BTCUSD",1733169213917,0.00345802,95827.0,95825.0,0.1202]
["bitfinex","BTCUSD",1733169214143,0.0008648,95833.0,95826.0,0.06512347]
["bitfinex","BTCUSD",1733169214401,0.0008648,95833.0,95827.0,0.03243953]
["bitfinex","BTCUSD",1733169214591,0.0008648,95833.0,95827.0,0.13528474]
["bitfinex","BTCUSD",1733169214843,0.208699,95832.0,95827.0,0.54765359]
["bitfinex","BTCUSD",1733169215084,0.208706,95829.0,95827.0,0.14149908]
["bitfinex","BTCUSD",1733169215342,0.0008648,95833.0,95827.0,0.13849785]
["bitfinex","BTCUSD",1733169215606,0.0098648,95828.0,95827.0,0.43372176]
["bitfinex","BTCUSD",1733169215853,0.0008658,95836.0,95832.0,0.1202]
["bitfinex","BTCUSD",1733169216092,0.0008658,95836.0,95835.0,0.10284521]
["bitfinex","BTCUSD",1733169216564,0.0008658,95836.0,95835.0,0.10878788]
["bitfinex","BTCUSD",1733169216785,0.0008658,95836.0,95835.0,0.19082906]
["bitfinex","BTCUSD",1733169217742,0.0008658,95836.0,95835.0,0.20007051]
["bitfinex","BTCUSD",1733169217965,0.0008658,95836.0,95835.0,0.19107051]
["bitfinex","BTCUSD",1733169218191,0.0008658,95836.0,95835.0,0.20007051]
["bitfinex","BTCUSD",1733169218870,0.0008658,95836.0,95835.0,0.20707051]
["bitfinex","BTCUSD",1733169219131,0.7008658,95836.0,95835.0,0.20707051]
["bitfinex","BTCUSD",1733169219395,0.7008658,95836.0,95835.0,0.20007051]
["bitfinex","BTCUSD",1733169219630,0.7008658,95836.0,95835.0,0.18678088]
["bitfinex","BTCUSD",1733169219856,0.7008658,95836.0,95835.0,0.11578124]
["bitfinex","BTCUSD",1733169220350,0.7008658,95836.0,95835.0,0.11084521]
["bitfinex","BTCUSD",1733169220575,0.7008658,95836.0,95835.0,0.11578124]
["bitfinex","BTCUSD",1733169222575,0.7008658,95836.0,95835.0,0.24188124]
["bitfinex","BTCUSD",1733169228297,0.68959764,95836.0,95835.0,1.33240515]
["bitfinex","BTCUSD",1733169228534,0.65076386,95836.0,95835.0,1.43523661]
["bitfinex","BTCUSD",1733169228969,0.65076386,95836.0,95835.0,1.78523661]
["bitfinex","BTCUSD",1733169229393,0.62826204,95836.0,95835.0,1.78523661]
["bitfinex","BTCUSD",1733169230059,0.60358263,95836.0,95835.0,1.78523661]
["bitfinex","BTCUSD",1733169230282,0.24597653,95836.0,95835.0,1.68240515]
["bitfinex","BTCUSD",1733169230544,0.0008654,95855.0,95853.0,0.1225]
["bitfinex","BTCUSD",1733169230769,0.0008654,95855.0,95854.0,0.10284521]
["bitfinex","BTCUSD",1733169230961,0.0008654,95855.0,95854.0,0.10762483]
["bitfinex","BTCUSD",1733169231701,0.0008654,95855.0,95854.0,0.49029874]
["bitfinex","BTCUSD",1733169231901,0.00145376,95855.0,95854.0,0.32427483]
["bitfinex","BTCUSD",1733169232537,0.00145376,95855.0,95854.0,0.31627483]
["bitfinex","BTCUSD",1733169232748,0.00145376,95855.0,95854.0,0.10762483]
["bitfinex","BTCUSD",1733169233397,0.00345376,95855.0,95854.0,0.10762483]
["bitfinex","BTCUSD",1733169233819,0.00445376,95855.0,95854.0,0.10862483]
["bitfinex","BTCUSD",1733169234242,0.00145376,95855.0,95854.0,0.10762483]
["bitfinex","BTCUSD",1733169234468,0.00345376,95855.0,95854.0,0.10862483]
["bitfinex","BTCUSD",1733169234645,0.00345376,95855.0,95854.0,0.11662483]
["bitfinex","BTCUSD",1733169235101,0.00345376,95855.0,95854.0,0.12562483]
["bitfinex","BTCUSD",1733169236392,0.00345376,95855.0,95854.0,0.14295758]
["bitfinex","BTCUSD",1733169242489,0.00345376,95855.0,95854.0,0.12562483]
["bitfinex","BTCUSD",1733169243220,0.00145376,95855.0,95854.0,0.11562483]
["bitfinex","BTCUSD",1733169243444,0.00145376,95855.0,95854.0,0.10762483]
["bitfinex","BTCUSD",1733169243664,0.00145376,95855.0,95854.0,0.11662483]
["bitfinex","BTCUSD",1733169243889,0.00145376,95855.0,95854.0,0.11362483]
["bitfinex","BTCUSD",1733169244359,0.00145376,95855.0,95854.0,0.11662483]
["bitfinex","BTCUSD",1733169244795,0.00145376,95855.0,95854.0,0.25432483]
["bitfinex","BTCUSD",1733169245667,0.00145376,95855.0,95854.0,0.28649339]
["bitfinex","BTCUSD",1733169246002,0.0008654,95860.0,95854.0,0.28649339]
["bitfinex","BTCUSD",1733169246352,0.0008654,95860.0,95855.0,0.03216856]
["bitfinex","BTCUSD",1733169246353,0.00102489,95860.0,95855.0,0.03216856]
["bitfinex","BTCUSD",1733169246579,0.00102489,95860.0,95856.0,0.10284521]
["bitfinex","BTCUSD",1733169246807,0.00102489,95860.0,95857.0,0.03216856]
["bitfinex","BTCUSD",1733169247023,0.00102489,95860.0,95858.0,0.10284521]
["bitfinex","BTCUSD",1733169247235,0.00102489,95860.0,95859.0,0.03216856]
["bitfinex","BTCUSD",1733169247450,0.00102489,95860.0,95859.0,0.13968014]
["bitfinex","BTCUSD",1733169249047,0.00102489,95860.0,95859.0,0.15747371]
["bitfinex","BTCUSD",1733169249292,0.00050757,95863.0,95859.0,0.15747371]
["bitfinex","BTCUSD",1733169249518,0.00050757,95863.0,95860.0,0.13501377]
["bitfinex","BTCUSD",1733169249775,0.00050757,95863.0,95861.0,0.03216856]
["bitfinex","BTCUSD",1733169249996,0.00050757,95863.0,95862.0,0.10284521]
["bitfinex","BTCUSD",1733169250233,0.00050757,95863.0,95862.0,0.13501377]
["bitfinex","BTCUSD",1733169250451,0.00050757,95863.0,95862.0,0.13961691]
["bitfinex","BTCUSD",1733169251338,0.00050757,95863.0,95862.0,0.26841691]
["bitfinex","BTCUSD",1733169251556,0.00350757,95863.0,95862.0,0.26941691]
["bitfinex","BTCUSD",1733169254442,0.00350757,95863.0,95862.0,0.27041691]
["bitfinex","BTCUSD",1733169256525,0.0008654,95868.0,95865.0,0.64682391]
["bitfinex","BTCUSD",1733169256757,0.0008654,95868.0,95865.0,0.78183768]
["bitfinex","BTCUSD",1733169256976,0.0008654,95868.0,95865.0,0.78639334]
["bitfinex","BTCUSD",1733169257207,0.000865,95887.0,95874.0,0.2]
["bitfinex","BTCUSD",1733169257445,0.000865,95887.0,95878.0,0.4353696]
["bitfinex","BTCUSD",1733169257661,0.000865,95887.0,95881.0,0.3125696]
["bitfinex","BTCUSD",1733169257874,0.000865,95887.0,95882.0,0.44758337]
["bitfinex","BTCUSD",1733169258113,0.000865,95887.0,95883.0,0.03216856]
["bitfinex","BTCUSD",1733169258337,0.000865,95887.0,95884.0,0.03216856]
["bitfinex","BTCUSD",1733169258553,0.000865,95887.0,95885.0,0.41559095]
["bitfinex","BTCUSD",1733169258791,0.000865,95887.0,95886.0,0.03216856]
["bitfinex","BTCUSD",1733169258998,0.000865,95887.0,95886.0,0.13501377]
["bitfinex","BTCUSD",1733169260573,0.000865,95887.0,95886.0,0.13463853]
["bitfinex","BTCUSD",1733169260796,0.000865,95887.0,95886.0,0.13563853]
["bitfinex","BTCUSD",1733169261009,0.023865,95887.0,95886.0,0.13663853]
["bitfinex","BTCUSD",1733169261896,0.000865,95887.0,95886.0,0.13663853]
["bitfinex","BTCUSD",1733169265637,0.000865,95887.0,95886.0,0.54733482]
["bitfinex","BTCUSD",1733169266519,0.000865,95887.0,95886.0,0.13663853]
["bitfinex","BTCUSD",1733169266995,0.000865,95887.0,95886.0,0.54736364]
["bitfinex","BTCUSD",1733169267491,0.000865,95887.0,95886.0,0.13663853]
["bitfinex","BTCUSD",1733169267987,0.000865,95887.0,95886.0,0.002]
["bitfinex","BTCUSD",1733169267988,0.38631909,95887.0,95886.0,0.002]
["bitfinex","BTCUSD",1733169268254,0.40344874,95887.0,95886.0,0.002]
["bitfinex","BTCUSD",1733169268795,0.40344874,95887.0,95857.0,0.2]
["bitfinex","BTCUSD",1733169268796,0.1279,95886.0,95866.0,0.41081188]
["bitfinex","BTCUSD",1733169269021,0.1279,95886.0,95852.0,0.561]
["bitfinex","BTCUSD",1733169269022,0.023,95867.0,95859.0,0.41098787]
["bitfinex","BTCUSD",1733169269267,0.208631,95863.0,95859.0,0.00017599]
["bitfinex","BTCUSD",1733169269491,0.231631,95863.0,95862.0,0.10457421]
["bitfinex","BTCUSD",1733169270602,0.231631,95863.0,95862.0,0.11857421]
["bitfinex","BTCUSD",1733169272913,0.231631,95863.0,95862.0,0.1167746]
["bitfinex","BTCUSD",1733169273832,0.231631,95863.0,95862.0,0.014]
["bitfinex","BTCUSD",1733169274103,0.25760709,95863.0,95862.0,0.014]
["bitfinex","BTCUSD",1733169276768,0.38540709,95863.0,95862.0,0.014]
["bitfinex","BTCUSD",1733169277896,0.38540709,95863.0,95862.0,0.009]
["bitfinex","BTCUSD",1733169278365,0.38540709,95863.0,95862.0,0.013]
["bitfinex","BTCUSD",1733169279247,0.38540709,95863.0,95862.0,0.004]
["bitfinex","BTCUSD",1733169279465,0.38640709,95863.0,95862.0,0.011]
["bitfinex","BTCUSD",1733169280114,0.38640709,95863.0,95862.0,0.00978]
["bitfinex","BTCUSD",1733169281460,0.53776599,95863.0,95862.0,0.00978]
["bitfinex","BTCUSD",1733169281674,0.208634,95862.0,95859.0,0.00017599]
["bitfinex","BTCUSD",1733169281886,0.38461309,95860.0,95859.0,0.00017599]
["bitfinex","BTCUSD",1733169282331,0.38597199,95860.0,95859.0,0.00017599]
["bitfinex","BTCUSD",1733169282517,0.38933549,95860.0,95859.0,0.00017599]
["bitfinex","BTCUSD",1733169282751,0.41002061,95860.0,95859.0,0.00017599]
["bitfinex","BTCUSD",1733169282963,0.41002061,95860.0,95859.0,0.00117599]
["bitfinex","BTCUSD",1733169283181,0.41302061,95860.0,95859.0,0.00117599]
["bitfinex","BTCUSD",1733169284103,0.38761309,95860.0,95859.0,0.00117599]
["bitfinex","BTCUSD",1733169284542,0.53761309,95860.0,95859.0,0.00117599]
["bitfinex","BTCUSD",1733169284996,0.38761309,95860.0,95859.0,0.00017599]
["bitfinex","BTCUSD",1733169285219,0.38761309,95860.0,95859.0,0.00190599]
["bitfinex","BTCUSD",1733169285442,0.38661309,95860.0,95859.0,0.00190599]
["bitfinex","BTCUSD",1733169285685,0.39161309,95860.0,95859.0,0.00190599]
["bitfinex","BTCUSD",1733169285890,0.38961309,95860.0,95859.0,0.00190599]
["bitfinex","BTCUSD",1733169286134,0.45173042,95860.0,95859.0,0.00190599]
["bitfinex","BTCUSD",1733169286361,0.45273042,95860.0,95859.0,0.00190599]
["bitfinex","BTCUSD",1733169286588,0.38561309,95860.0,95859.0,0.00190599]
["bitfinex","BTCUSD",1733169286815,0.38961309,95860.0,95859.0,0.00190599]
["bitfinex","BTCUSD",1733169287796,0.53961309,95860.0,95859.0,0.00190599]
["bitfinex","BTCUSD",1733169288063,0.54565502,95860.0,95859.0,0.00190599]
["bitfinex","BTCUSD",1733169288282,0.64950023,95860.0,95859.0,9.9e-07]
["bitfinex","BTCUSD",1733169288519,0.94833169,95860.0,95859.0,9.9e-07]
["bitfinex","BTCUSD",1733169288760,1.17001681,95860.0,95859.0,9.9e-07]
["bitfinex","BTCUSD",1733169289210,1.16901681,95860.0,95859.0,9.9e-07]
["bitfinex","BTCUSD",1733169289429,1.17101681,95860.0,95859.0,9.9e-07]
["bitfinex","BTCUSD",1733169289655,1.16801681,95860.0,95859.0,9.9e-07]
["bitfinex","BTCUSD",1733169289885,1.17001681,95860.0,95859.0,9.9e-07]
["bitfinex","BTCUSD",1733169290111,1.17401681,95860.0,95859.0,9.9e-07]
["bitfinex","BTCUSD",1733169294510,1.28381681,95860.0,95859.0,9.9e-07]
["bitfinex","BTCUSD",1733169294736,1.17401681,95860.0,95859.0,9.9e-07]
["bitfinex","BTCUSD",1733169295594,1.14628976,95860.0,95859.0,9.9e-07]
["bitfinex","BTCUSD",1733169296256,1.16382677,95860.0,95859.0,9.9e-07]
["bitfinex","BTCUSD",1733169299171,1.06071418,95860.0,95859.0,9.9e-07]
["bitfinex","BTCUSD",1733169301032,1.05203233,95860.0,95859.0,9.9e-07]
["bitfinex","BTCUSD",1733169305333,1.05275131,95860.0,95859.0,9.9e-07]
["bitfinex","BTCUSD",1733169306695,1.07009546,95860.0,95859.0,9.9e-07]
["bitfinex","BTCUSD",1733169307163,1.06052132,95860.0,95859.0,9.9e-07]
["bitfinex","BTCUSD",1733169307378,1.04317717,95860.0,95859.0,9.9e-07]
["bitfinex","BTCUSD",1733169308696,1.05275131,95860.0,95859.0,9.9e-07]
["bitfinex","BTCUSD",1733169309135,1.15558277,95860.0,95859.0,9.9e-07]
["bitfinex","BTCUSD",1733169309800,1.15644777,95860.0,95859.0,9.9e-07]
["bitfinex","BTCUSD",1733169313669,0.25765409,95841.0,95840.0,0.00114708]
["bitfinex","BTCUSD",1733169313924,0.23465409,95841.0,95840.0,0.13113544]
["bitfinex","BTCUSD",1733169315305,0.25765409,95841.0,95840.0,0.13113544]
["bitfinex","BTCUSD",1733169315561,0.25765409,95841.0,95840.0,0.13613544]
["bitfinex","BTCUSD",1733169315805,0.208675,95843.0,95840.0,0.23898065]
["bitfinex","BTCUSD",1733169316051,0.208675,95843.0,95842.0,0.1294]
["bitfinex","BTCUSD",1733169316308,0.208675,95843.0,95842.0,0.1617665]
["bitfinex","BTCUSD",1733169317110,0.232675,95843.0,95842.0,0.1707665]
["bitfinex","BTCUSD",1733169318764,0.233675,95843.0,95842.0,0.1767665]
["bitfinex","BTCUSD",1733169320666,0.233675,95843.0,95842.0,0.1444]
["bitfinex","BTCUSD",1733169321616,0.2345402,95843.0,95842.0,0.1444]
["bitfinex","BTCUSD",1733169322841,0.2345402,95843.0,95842.0,0.015]
["bitfinex","BTCUSD",1733169322842,0.26051629,95843.0,95842.0,0.015]
["bitfinex","BTCUSD",1733169323590,0.23751629,95843.0,95842.0,0.015]
["bitfinex","BTCUSD",1733169324782,0.38751629,95843.0,95842.0,0.015]
["bitfinex","BTCUSD",1733169325440,0.23651629,95843.0,95842.0,0.006]
["bitfinex","BTCUSD",1733169326105,0.23651629,95843.0,95842.0,0.01]
["bitfinex","BTCUSD",1733169326333,0.23651629,95843.0,95842.0,0.006]
["bitfinex","BTCUSD",1733169326556,0.02597609,95841.0,95840.0,0.00173544]
["bitfinex","BTCUSD",1733169326770,0.02828491,95841.0,95840.0,0.00173544]
["bitfinex","BTCUSD",1733169327889,0.25458491,95841.0,95840.0,0.00173544]
["bitfinex","BTCUSD",1733169328108,0.3551213,95841.0,95840.0,0.00173544]
["bitfinex","BTCUSD",1733169328325,0.3551213,95841.0,95840.0,0.00473544]
["bitfinex","BTCUSD",1733169328753,0.3561213,95841.0,95840.0,0.00973544]
["bitfinex","BTCUSD",1733169330516,0.3561213,95841.0,95840.0,4.4e-07]
["bitfinex","BTCUSD",1733169330731,0.65895276,95841.0,95840.0,4.4e-07]
["bitfinex","BTCUSD",1733169331601,0.23467609,95831.0,95805.0,0.0805]
["bitfinex","BTCUSD",1733169331844,0.4875213,95831.0,95805.0,0.0805]
["bitfinex","BTCUSD",1733169333164,0.4895213,95831.0,95805.0,0.0805]
["bitfinex","BTCUSD",1733169333602,0.4905213,95831.0,95805.0,0.0805]
["bitfinex","BTCUSD",1733169334034,0.4895213,95831.0,95805.0,0.0805]
["bitfinex","BTCUSD",1733169334248,0.4915213,95831.0,95805.0,0.0805]
["bitfinex","BTCUSD",1733169334456,0.4895213,95831.0,95805.0,0.0805]
["bitfinex","BTCUSD",1733169334662,0.4925213,95831.0,95805.0,0.0805]
["bitfinex","BTCUSD",1733169335307,0.4955213,95831.0,95805.0,0.0805]
["bitfinex","BTCUSD",1733169335542,0.49499716,95831.0,95805.0,0.0805]
["bitfinex","BTCUSD",1733169338729,0.49299716,95831.0,95805.0,0.0805]
["bitfinex","BTCUSD",1733169338976,0.48799716,95831.0,95805.0,0.0805]
["bitfinex","BTCUSD",1733169339221,0.48799716,95831.0,95824.0,0.0757]
["bitfinex","BTCUSD",1733169339222,0.23515195,95831.0,95824.0,0.0757]
["bitfinex","BTCUSD",1733169339486,0.2107,95831.0,95830.0,0.0486296]
["bitfinex","BTCUSD",1733169339950,0.003,95831.0,95830.0,0.23187481]
["bitfinex","BTCUSD",1733169340392,0.002,95831.0,95830.0,0.23187481]
["bitfinex","BTCUSD",1733169340641,0.002,95831.0,95830.0,0.23287481]
["bitfinex","BTCUSD",1733169341131,0.417393,95833.0,95830.0,0.23287481]
["bitfinex","BTCUSD",1733169341386,0.417393,95833.0,95831.0,0.10284521]
["bitfinex","BTCUSD",1733169341804,0.417393,95833.0,95830.0,0.1310296]
["bitfinex","BTCUSD",1733169342013,0.417393,95833.0,95830.0,0.1300296]
["bitfinex","BTCUSD",1733169342227,0.417393,95833.0,95830.0,0.1290296]
["bitfinex","BTCUSD",1733169342453,0.417393,95833.0,95830.0,0.1360296]
["bitfinex","BTCUSD",1733169342454,0.418393,95833.0,95830.0,0.1360296]
["bitfinex","BTCUSD",1733169342673,0.417393,95833.0,95830.0,0.1330296]
["bitfinex","BTCUSD",1733169342892,0.417393,95833.0,95830.0,0.1390296]
["bitfinex","BTCUSD",1733169343106,0.418393,95833.0,95830.0,0.1350296]
["bitfinex","BTCUSD",1733169343340,0.418393,95833.0,95830.0,0.1390296]
["bitfinex","BTCUSD",1733169344440,0.417393,95833.0,95830.0,0.1330296]
["bitfinex","BTCUSD",1733169344673,0.418393,95833.0,95830.0,0.1400296]
["bitfinex","BTCUSD",1733169344888,0.44284495,95833.0,95830.0,0.1290296]
["bitfinex","BTCUSD",1733169345333,0.44384495,95833.0,95830.0,0.1400296]
["bitfinex","BTCUSD",1733169345771,0.44384495,95833.0,95830.0,0.1360296]
["bitfinex","BTCUSD",1733169345985,0.44284495,95833.0,95830.0,0.1330296]
["bitfinex","BTCUSD",1733169346411,0.44384495,95833.0,95830.0,0.1400296]
["bitfinex","BTCUSD",1733169347697,0.44284495,95833.0,95830.0,0.1330296]
["bitfinex","BTCUSD",1733169347916,0.44384495,95833.0,95830.0,0.1400296]
["bitfinex","BTCUSD",1733169348565,0.44384495,95833.0,95830.0,0.0556296]
["bitfinex","BTCUSD",1733169348777,0.44284495,95833.0,95830.0,0.0486296]
["bitfinex","BTCUSD",1733169348992,0.44384495,95833.0,95830.0,0.0576296]
["bitfinex","BTCUSD",1733169349198,0.44284495,95833.0,95830.0,0.0516296]
["bitfinex","BTCUSD",1733169349413,0.44284495,95833.0,95830.0,0.0486296]
["bitfinex","BTCUSD",1733169349617,0.44384495,95833.0,95830.0,0.0556296]
["bitfinex","BTCUSD",1733169349790,0.44384495,95833.0,95830.0,0.0596296]
["bitfinex","BTCUSD",1733169350685,0.44284495,95833.0,95830.0,0.0526296]
["bitfinex","BTCUSD",1733169350905,0.02545195,95831.0,95830.0,0.0057296]
["bitfinex","BTCUSD",1733169351123,0.02545195,95831.0,95830.0,0.0077296]
["bitfinex","BTCUSD",1733169351342,0.02545195,95831.0,95830.0,0.0107296]
["bitfinex","BTCUSD",1733169351767,0.02545195,95831.0,95830.0,0.0017296]
["bitfinex","BTCUSD",1733169352199,0.02545195,95831.0,95830.0,0.0047296]
["bitfinex","BTCUSD",1733169352630,0.02645195,95831.0,95830.0,0.0077296]
["bitfinex","BTCUSD",1733169353049,0.02645195,95831.0,95830.0,0.0117296]
["bitfinex","BTCUSD",1733169353300,0.001,95831.0,95830.0,0.0117296]
["bitfinex","BTCUSD",1733169353513,0.001,95831.0,95830.0,0.1398296]
["bitfinex","BTCUSD",1733169353968,0.44284495,95833.0,95830.0,0.1338296]
["bitfinex","BTCUSD",1733169354206,0.001,95831.0,95830.0,0.1408296]
["bitfinex","BTCUSD",1733169354410,0.001,95831.0,95830.0,0.1368296]
["bitfinex","BTCUSD",1733169354673,0.001,95831.0,95830.0,0.1408296]
["bitfinex","BTCUSD",1733169355093,0.001,95831.0,95830.0,0.1368296]
["bitfinex","BTCUSD",1733169355510,0.001,95831.0,95830.0,0.1408296]
["bitfinex","BTCUSD",1733169357454,0.001,95831.0,95830.0,0.24367481]
["bitfinex","BTCUSD",1733169358372,0.001,95831.0,95830.0,0.23967481]
["bitfinex","BTCUSD",1733169358588,0.0008653,95833.0,95831.0,0.1257]
["bitfinex","BTCUSD",1733169358821,0.0008653,95833.0,95832.0,0.26085183]
["bitfinex","BTCUSD",1733169359686,0.0008653,95833.0,95832.0,0.26183293]
["bitfinex","BTCUSD",1733169359908,0.0008653,95833.0,95832.0,0.67385737]
["bitfinex","BTCUSD",1733169360140,0.0008653,95833.0,95832.0,0.26183293]
["bitfinex","BTCUSD",1733169361053,0.0018653,95833.0,95832.0,0.26583293]
["bitfinex","BTCUSD",1733169361247,0.0008653,95833.0,95832.0,0.26583293]
["bitfinex","BTCUSD",1733169361494,0.0018653,95833.0,95832.0,0.27283293]
["bitfinex","BTCUSD",1733169362420,0.0018653,95833.0,95832.0,1.18833293]
["bitfinex","BTCUSD",1733169363761,0.0018653,95833.0,95832.0,1.18433293]
["bitfinex","BTCUSD",1733169364190,0.0088653,95833.0,95832.0,1.17833293]
["bitfinex","BTCUSD",1733169364856,0.0008653,95833.0,95832.0,1.17733293]
["bitfinex","BTCUSD",1733169365090,0.0088653,95833.0,95832.0,1.17833293]
["bitfinex","BTCUSD",1733169365319,0.0168653,95833.0,95832.0,1.17933293]
["bitfinex","BTCUSD",1733169365771,0.0088653,95833.0,95832.0,1.17833293]
["bitfinex","BTCUSD",1733169365989,0.0008653,95833.0,95832.0,1.17733293]
["bitfinex","BTCUSD",1733169367141,0.0088653,95833.0,95832.0,1.17833293]
["bitfinex","BTCUSD",1733169367407,0.0168653,95833.0,95832.0,1.17933293]
["bitfinex","BTCUSD",1733169367641,0.0008653,95833.0,95832.0,1.15303951]
["bitfinex","BTCUSD",1733169367865,0.0168653,95833.0,95832.0,1.15503951]
["bitfinex","BTCUSD",1733169368325,0.0008653,95833.0,95832.0,1.15303951]
["bitfinex","BTCUSD",1733169368531,0.0008653,95833.0,95832.0,1.15403951]
["bitfinex","BTCUSD",1733169368763,0.0168653,95833.0,95832.0,1.15503951]
["bitfinex","BTCUSD",1733169368982,0.0088653,95833.0,95832.0,1.15403951]
["bitfinex","BTCUSD",1733169369196,0.0168653,95833.0,95832.0,1.15503951]
["bitfinex","BTCUSD",1733169370090,0.0088653,95833.0,95832.0,1.15403951]
["bitfinex","BTCUSD",1733169370745,0.0168653,95833.0,95832.0,1.15503951]
["bitfinex","BTCUSD",1733169370975,0.0088653,95833.0,95832.0,1.15403951]
["bitfinex","BTCUSD",1733169371427,0.0088653,95833.0,95832.0,1.56625373]
["bitfinex","BTCUSD",1733169371428,0.0168653,95833.0,95832.0,1.56625373]
["bitfinex","BTCUSD",1733169371646,0.0088653,95833.0,95832.0,1.15403951]
["bitfinex","BTCUSD",1733169371860,0.0088653,95833.0,95832.0,1.56525373]
["bitfinex","BTCUSD",1733169372293,0.0088653,95833.0,95832.0,1.13728676]
["bitfinex","BTCUSD",1733169372518,0.0168653,95833.0,95832.0,1.54942927]
["bitfinex","BTCUSD",1733169372726,0.0168653,95833.0,95832.0,1.13828676]
["bitfinex","BTCUSD",1733169373391,0.0088653,95833.0,95832.0,1.13728676]
["bitfinex","BTCUSD",1733169373630,0.0088653,95833.0,95832.0,1.54841567]
["bitfinex","BTCUSD",1733169373908,0.0088653,95833.0,95832.0,1.13728676]
["bitfinex","BTCUSD",1733169374564,0.0168653,95833.0,95832.0,1.54938115]
["bitfinex","BTCUSD",1733169374787,0.0008653,95833.0,95832.0,1.54738115]
["bitfinex","BTCUSD",1733169375002,0.0008653,95833.0,95832.0,1.13628676]
["bitfinex","BTCUSD",1733169375219,0.0088653,95833.0,95832.0,1.13728676]
["bitfinex","BTCUSD",1733169375648,0.0168653,95833.0,95832.0,1.13828676]
["bitfinex","BTCUSD",1733169375868,0.0168653,95833.0,95832.0,1.10598014]
["bitfinex","BTCUSD",1733169376093,0.0168653,95833.0,95832.0,1.07042631]
["bitfinex","BTCUSD",1733169376324,0.0088653,95833.0,95832.0,1.02032631]
["bitfinex","BTCUSD",1733169377467,0.0018653,95833.0,95832.0,1.02632631]
["bitfinex","BTCUSD",1733169377707,0.0028653,95833.0,95832.0,1.03432631]
["bitfinex","BTCUSD",1733169377919,0.0008653,95833.0,95832.0,1.01932631]
["bitfinex","BTCUSD",1733169378344,0.0018653,95833.0,95832.0,1.02832631]
["bitfinex","BTCUSD",1733169378552,0.0008653,95833.0,95832.0,1.02532631]
["bitfinex","BTCUSD",1733169379858,0.0018653,95833.0,95832.0,1.03432631]
["bitfinex","BTCUSD",1733169380071,0.0018653,95833.0,95832.0,1.02832631]
["bitfinex","BTCUSD",1733169380311,0.0008653,95833.0,95832.0,1.01932631]
["bitfinex","BTCUSD",1733169380948,0.0008653,95833.0,95832.0,1.02632631]
["bitfinex","BTCUSD",1733169380949,0.0018653,95833.0,95832.0,1.02632631]
["bitfinex","BTCUSD",1733169381156,0.0018653,95833.0,95832.0,1.03532631]
["bitfinex","BTCUSD",1733169381157,0.0028653,95833.0,95832.0,1.03532631]
["bitfinex","BTCUSD",1733169381882,0.0018653,95833.0,95832.0,1.02632631]
["bitfinex","BTCUSD",1733169382100,0.02731725,95833.0,95832.0,0.0079811]
["bitfinex","BTCUSD",1733169382320,0.0018653,95833.0,95832.0,0.0079811]
["bitfinex","BTCUSD",1733169382557,0.0018653,95833.0,95832.0,0.11082631]
["bitfinex","BTCUSD",1733169382771,0.0018653,95833.0,95832.0,0.15612631]
["bitfinex","BTCUSD",1733169382992,0.0018653,95833.0,95832.0,0.16512631]
["bitfinex","BTCUSD",1733169383194,0.0028653,95833.0,95832.0,0.16512631]
["bitfinex","BTCUSD",1733169386786,0.0028653,95833.0,95832.0,0.19735992]
["bitfinex","BTCUSD",1733169387255,0.0028653,95833.0,95832.0,0.16512631]
["bitfinex","BTCUSD",1733169387496,0.0028653,95833.0,95832.0,0.60845594]
["bitfinex","BTCUSD",1733169389188,0.0028653,95833.0,95832.0,0.19736155]
["bitfinex","BTCUSD",1733169390425,0.0028653,95833.0,95832.0,0.15206155]
["bitfinex","BTCUSD",1733169391149,0.0028653,95833.0,95832.0,0.56335244]
["bitfinex","BTCUSD",1733169391622,0.0028653,95833.0,95832.0,0.15206155]
["bitfinex","BTCUSD",1733169391851,0.0028653,95833.0,95832.0,0.56511523]
["bitfinex","BTCUSD",1733169392335,0.0028653,95833.0,95832.0,0.15379215]
["bitfinex","BTCUSD",1733169407581,0.0825653,95833.0,95832.0,0.05094694]
["bitfinex","BTCUSD",1733169407811,0.11032578,95833.0,95832.0,0.0187117]
["bitfinex","BTCUSD",1733169408793,0.0008653,95833.0,95832.0,0.0027117]
["bitfinex","BTCUSD",1733169409270,0.30502592,95833.0,95832.0,0.0097117]
["bitfinex","BTCUSD",1733169409508,0.30271725,95833.0,95832.0,0.0067117]
["bitfinex","BTCUSD",1733169409780,0.30271725,95833.0,95832.0,0.0067306]
["bitfinex","BTCUSD",1733169410028,0.30271725,95833.0,95832.0,0.0047306]
["bitfinex","BTCUSD",1733169410531,0.07215195,95831.0,95830.0,5.8e-07]
["bitfinex","BTCUSD",1733169410760,0.30316128,95831.0,95830.0,5.8e-07]
["bitfinex","BTCUSD",1733169410988,0.40368341,95831.0,95830.0,5.8e-07]
["bitfinex","BTCUSD",1733169411229,0.30085195,95831.0,95830.0,5.8e-07]
["bitfinex","BTCUSD",1733169411446,0.31220424,95831.0,95830.0,5.8e-07]
["bitfinex","BTCUSD",1733169411692,0.31546885,95831.0,95830.0,5.8e-07]
["bitfinex","BTCUSD",1733169412205,0.30411656,95831.0,95830.0,5.8e-07]
["bitfinex","BTCUSD",1733169412653,0.30611656,95831.0,95830.0,5.8e-07]
["bitfinex","BTCUSD",1733169412889,0.30285195,95831.0,95830.0,5.8e-07]
["bitfinex","BTCUSD",1733169413099,0.31111643,95831.0,95830.0,0.00100058]
["bitfinex","BTCUSD",1733169413318,0.31511643,95831.0,95830.0,0.00100058]
["bitfinex","BTCUSD",1733169413571,0.30811643,95831.0,95830.0,5.8e-07]
["bitfinex","BTCUSD",1733169413809,0.31111643,95831.0,95830.0,5.8e-07]
["bitfinex","BTCUSD",1733169414937,0.30411643,95831.0,95830.0,5.8e-07]
["bitfinex","BTCUSD",1733169415158,0.30611643,95831.0,95830.0,5.8e-07]
["bitfinex","BTCUSD",1733169415379,0.30911643,95831.0,95830.0,5.8e-07]
["bitfinex","BTCUSD",1733169415595,0.30611643,95831.0,95830.0,5.8e-07]
["bitfinex","BTCUSD",1733169415860,0.30911643,95831.0,95830.0,5.8e-07]
["bitfinex","BTCUSD",1733169416105,0.30411643,95831.0,95830.0,5.8e-07]
["bitfinex","BTCUSD",1733169416322,0.30411643,95831.0,95830.0,0.10284579]
["bitfinex","BTCUSD",1733169416323,0.002,95831.0,95830.0,0.10284579]
["bitfinex","BTCUSD",1733169416551,0.005,95831.0,95830.0,0.10284579]
["bitfinex","BTCUSD",1733169416796,0.002,95831.0,95830.0,0.10284579]
["bitfinex","BTCUSD",1733169417043,0.005,95831.0,95830.0,0.10284579]
["bitfinex","BTCUSD",1733169417783,0.003,95831.0,95830.0,0.10284579]
["bitfinex","BTCUSD",1733169418266,0.001,95831.0,95830.0,0.10284579]
["bitfinex","BTCUSD",1733169418510,0.002,95831.0,95830.0,0.10884579]
["bitfinex","BTCUSD",1733169418736,0.208698,95832.0,95830.0,0.10284579]
["bitfinex","BTCUSD",1733169418978,0.208698,95832.0,95831.0,0.10284521]
["bitfinex","BTCUSD",1733169421338,0.208698,95832.0,95831.0,0.10884521]
["bitfinex","BTCUSD",1733169421583,0.209698,95832.0,95831.0,0.11784521]
["bitfinex","BTCUSD",1733169421813,0.209698,95832.0,95831.0,0.11184521]
["bitfinex","BTCUSD",1733169422050,0.208698,95832.0,95831.0,0.09609989]
["bitfinex","BTCUSD",1733169422272,0.210698,95832.0,95831.0,0.11109989]
["bitfinex","BTCUSD",1733169422780,0.209698,95832.0,95831.0,0.10509989]
["bitfinex","BTCUSD",1733169423000,0.208698,95832.0,95831.0,0.09609989]
["bitfinex","BTCUSD",1733169423246,0.208698,95832.0,95831.0,0.09605893]
["bitfinex","BTCUSD",1733169423511,0.209698,95832.0,95831.0,0.10505893]
["bitfinex","BTCUSD",1733169424213,0.209698,95832.0,95831.0,0.009]
["bitfinex","BTCUSD",1733169424949,0.209698,95832.0,95831.0,0.11784521]
["bitfinex","BTCUSD",1733169425208,0.208698,95832.0,95831.0,0.18844521]
["bitfinex","BTCUSD",1733169425442,0.209698,95832.0,95831.0,0.19144521]
["bitfinex","BTCUSD",1733169425687,0.208698,95832.0,95831.0,0.18744521]
["bitfinex","BTCUSD",1733169425931,0.209698,95832.0,95831.0,0.11684521]
["bitfinex","BTCUSD",1733169426162,0.209698,95832.0,95831.0,0.11184521]
["bitfinex","BTCUSD",1733169426408,0.232698,95832.0,95831.0,0.11184521]
["bitfinex","BTCUSD",1733169426639,0.232698,95832.0,95831.0,0.11784521]
["bitfinex","BTCUSD",1733169427150,0.232698,95832.0,95831.0,0.11957581]
["bitfinex","BTCUSD",1733169427381,0.2335633,95832.0,95831.0,0.11957581]
["bitfinex","BTCUSD",1733169431420,0.0018653,95832.0,95831.0,0.11957581]
["bitfinex","BTCUSD",1733169431640,9.195e-05,95841.0,95840.0,0.50564805]
["bitfinex","BTCUSD",1733169431878,0.000865,95860.0,95842.0,0.37454805]
["bitfinex","BTCUSD",1733169432089,0.000865,95860.0,95859.0,0.30564805]
["bitfinex","BTCUSD",1733169432325,0.000865,95860.0,95859.0,0.40849326]
["bitfinex","BTCUSD",1733169432757,0.000865,95860.0,95859.0,2.30999326]
["bitfinex","BTCUSD",1733169432972,0.000865,95860.0,95859.0,2.34209922]
["bitfinex","BTCUSD",1733169434297,0.006865,95860.0,95859.0,2.34309922]
["bitfinex","BTCUSD",1733169434540,0.006865,95860.0,95859.0,2.31099326]
["bitfinex","BTCUSD",1733169434764,0.009865,95860.0,95859.0,2.31199326]
["bitfinex","BTCUSD",1733169435467,0.009865,95860.0,95859.0,2.72128224]
["bitfinex","BTCUSD",1733169436385,0.009865,95860.0,95859.0,2.72127062]
["bitfinex","BTCUSD",1733169436603,0.009865,95860.0,95859.0,2.31199326]
["bitfinex","BTCUSD",1733169437073,0.009865,95860.0,95859.0,2.31298466]
["bitfinex","BTCUSD",1733169437535,0.009865,95860.0,95859.0,2.51298466]
["bitfinex","BTCUSD",1733169437791,0.009865,95860.0,95859.0,2.54500576]
["bitfinex","BTCUSD",1733169438005,0.000865,95862.0,95861.0,0.37454805]
["bitfinex","BTCUSD",1733169438216,0.000865,95862.0,95861.0,1.04491436]
["bitfinex","BTCUSD",1733169438650,0.000865,95862.0,95861.0,1.19491436]
["bitfinex","BTCUSD",1733169438902,0.000865,95862.0,95861.0,1.16289326]
["bitfinex","BTCUSD",1733169439335,0.000865,95862.0,95861.0,1.16389326]
["bitfinex","BTCUSD",1733169439774,0.000865,95862.0,95861.0,0.96389326]
["bitfinex","BTCUSD",1733169439988,0.000865,95862.0,95861.0,0.83934521]
["bitfinex","BTCUSD",1733169440245,0.000865,95862.0,95861.0,0.63934521]
["bitfinex","BTCUSD",1733169440464,0.001865,95862.0,95861.0,0.64034521]
["bitfinex","BTCUSD",1733169440678,0.00061121,95862.0,95861.0,0.64034521]
["bitfinex","BTCUSD",1733169443264,0.00061121,95862.0,95861.0,0.84034521]
["bitfinex","BTCUSD",1733169444158,0.208617,95870.0,95862.0,0.2]
["bitfinex","BTCUSD",1733169444373,0.208617,95870.0,95862.0,0.30284521]
["bitfinex","BTCUSD",1733169444811,0.208624,95867.0,95862.0,0.30284521]
["bitfinex","BTCUSD",1733169445981,0.208624,95867.0,95862.0,0.30384521]
["bitfinex","BTCUSD",1733169446218,0.208624,95867.0,95862.0,0.10384521]
["bitfinex","BTCUSD",1733169446469,0.208624,95867.0,95862.0,0.30384521]
["bitfinex","BTCUSD",1733169446696,0.208624,95867.0,95863.0,0.2]
["bitfinex","BTCUSD",1733169446928,0.208624,95867.0,95864.0,0.10284521]
["bitfinex","BTCUSD",1733169447137,0.417248,95867.0,95864.0,0.10284521]
["bitfinex","BTCUSD",1733169448453,0.417248,95867.0,95864.0,0.10384521]
["bitfinex","BTCUSD",1733169449117,0.208624,95867.0,95864.0,0.10384521]
["bitfinex","BTCUSD",1733169449749,0.208624,95867.0,95864.0,0.10484521]
["bitfinex","BTCUSD",1733169450878,0.417248,95867.0,95864.0,0.10484521]
["bitfinex","BTCUSD",1733169451816,0.4181127,95867.0,95864.0,0.10484521]
["bitfinex","BTCUSD",1733169452091,0.2094887,95867.0,95864.0,0.10484521]
["bitfinex","BTCUSD",1733169452328,0.4181117,95867.0,95864.0,0.10484521]
["bitfinex","BTCUSD",1733169454225,0.2094877,95867.0,95864.0,0.10484521]
["bitfinex","BTCUSD",1733169455133,0.4181107,95867.0,95864.0,0.10484521]
["bitfinex","BTCUSD",1733169458009,0.4181107,95867.0,95864.0,0.10197451]
["bitfinex","BTCUSD",1733169461050,0.208626,95865.0,95864.0,0.10197451]
["bitfinex","BTCUSD",1733169461572,0.208626,95865.0,95864.0,0.002]
["bitfinex","BTCUSD",1733169461833,0.21093385,95865.0,95864.0,0.002]
["bitfinex","BTCUSD",1733169462096,0.3833858,95865.0,95864.0,0.001]
["bitfinex","BTCUSD",1733169462354,0.23408895,95860.0,95859.0,0.0027208]
["bitfinex","BTCUSD",1733169462588,0.48318895,95860.0,95859.0,0.0027208]
["bitfinex","BTCUSD",1733169462826,0.48318895,95860.0,95859.0,0.0017294]
["bitfinex","BTCUSD",1733169464828,0.46118895,95860.0,95859.0,0.0087294]
["bitfinex","BTCUSD",1733169465330,0.208637,95860.0,95859.0,0.10457461]
["bitfinex","BTCUSD",1733169465617,0.12553496,95930.0,95902.0,0.52034988]
["bitfinex","BTCUSD",1733169465899,0.208541,95905.0,95903.0,0.10284521]
["bitfinex","BTCUSD",1733169467050,0.20859983,95905.0,95903.0,0.11084521]
["bitfinex","BTCUSD",1733169467289,0.20959983,95905.0,95903.0,0.11084521]
["bitfinex","BTCUSD",1733169468233,0.00105883,95905.0,95903.0,0.11984521]
["bitfinex","BTCUSD",1733169468700,0.20959883,95905.0,95903.0,0.11984521]
["bitfinex","BTCUSD",1733169474269,0.00105883,95905.0,95903.0,0.11984521]
["bitfinex","BTCUSD",1733169474514,0.00105883,95905.0,95903.0,0.32838721]
["bitfinex","BTCUSD",1733169474999,0.00105883,95905.0,95903.0,0.11984521]
["bitfinex","BTCUSD",1733169475247,0.00192323,95905.0,95903.0,0.11984521]
["bitfinex","BTCUSD",1733169475481,0.00092323,95905.0,95903.0,0.10284521]
["bitfinex","BTCUSD",1733169475706,0.00992323,95905.0,95903.0,0.10384521]
["bitfinex","BTCUSD",1733169475958,0.01192323,95905.0,95903.0,0.10484521]
["bitfinex","BTCUSD",1733169476252,0.00292323,95905.0,95903.0,0.10384521]
["bitfinex","BTCUSD",1733169476483,0.01192323,95905.0,95903.0,0.10484521]
["bitfinex","BTCUSD",1733169476941,0.00992323,95905.0,95903.0,0.10384521]
["bitfinex","BTCUSD",1733169477448,0.00992323,95905.0,95903.0,0.10484521]
["bitfinex","BTCUSD",1733169477919,0.00092323,95905.0,95903.0,0.10384521]
["bitfinex","BTCUSD",1733169478156,0.00092323,95905.0,95903.0,0.10484521]
["bitfinex","BTCUSD",1733169478634,0.00092323,95905.0,95903.0,0.10384521]
["bitfinex","BTCUSD",1733169478883,0.00092323,95905.0,95903.0,0.10484521]
["bitfinex","BTCUSD",1733169480112,0.00092323,95905.0,95903.0,0.10384521]
["bitfinex","BTCUSD",1733169480627,0.00092323,95905.0,95903.0,0.10484521]
["bitfinex","BTCUSD",1733169480849,0.00092323,95905.0,95903.0,0.10384521]
["bitfinex","BTCUSD",1733169483014,0.208541,95904.0,95903.0,0.13384521]
["bitfinex","BTCUSD",1733169483242,0.208541,95904.0,95903.0,0.13284521]
["bitfinex","BTCUSD",1733169483471,0.00066258,95905.0,95903.0,0.54155214]
["bitfinex","BTCUSD",1733169483734,0.208541,95904.0,95903.0,0.54255214]
["bitfinex","BTCUSD",1733169484198,0.20770756,95904.0,95903.0,0.54355214]
["bitfinex","BTCUSD",1733169484439,0.20770756,95904.0,95903.0,0.13284521]
["bitfinex","BTCUSD",1733169484918,0.20770756,95904.0,95903.0,0.13484521]
["bitfinex","BTCUSD",1733169485164,0.20770756,95904.0,95903.0,0.13384521]
["bitfinex","BTCUSD",1733169485405,0.20770756,95904.0,95903.0,0.13284521]
["bitfinex","BTCUSD",1733169485637,0.20870756,95904.0,95903.0,0.13384521]
["bitfinex","BTCUSD",1733169486619,0.20870756,95904.0,95903.0,0.13484521]
["bitfinex","BTCUSD",1733169488196,0.20870756,95904.0,95903.0,0.13657381]
["bitfinex","BTCUSD",1733169501083,0.20957186,95904.0,95903.0,0.13657381]
["bitfinex","BTCUSD",1733169506528,0.28977889,95904.0,95903.0,0.0337286]
["bitfinex","BTCUSD",1733169506751,0.30506715,95904.0,95903.0,0.0337286]
["bitfinex","BTCUSD",1733169507448,0.30506715,95904.0,95903.0,0.0327286]
["bitfinex","BTCUSD",1733169507667,0.30506715,95904.0,95903.0,0.0337286]
["bitfinex","BTCUSD",1733169507885,0.30406715,95904.0,95903.0,0.0327286]
["bitfinex","BTCUSD",1733169509787,0.31306715,95904.0,95903.0,0.0337286]
["bitfinex","BTCUSD",1733169512425,0.29547186,95904.0,95903.0,0.0337286]
["bitfinex","BTCUSD",1733169516861,0.21757186,95904.0,95903.0,0.0337286]
["bitfinex","BTCUSD",1733169517553,0.21503698,95904.0,95903.0,0.0337286]
["bitfinex","BTCUSD",1733169519335,0.21202018,95904.0,95903.0,0.0337286]
["bitfinex","BTCUSD",1733169521355,0.21202018,95904.0,95903.0,0.13657381]
["bitfinex","BTCUSD",1733169522884,0.21202018,95904.0,95903.0,0.54569645]
["bitfinex","BTCUSD",1733169524136,0.21202018,95904.0,95903.0,0.13657381]
["bitfinex","BTCUSD",1733169524551,0.21202018,95904.0,95903.0,0.18637381]
["bitfinex","BTCUSD",1733169526945,0.0098643,95904.0,95903.0,0.28847381]
["bitfinex","BTCUSD",1733169527198,0.0098643,95904.0,95903.0,0.32067587]
["bitfinex","BTCUSD",1733169528079,0.0008643,95904.0,95903.0,0.94567587]
["bitfinex","BTCUSD",1733169528294,0.0178643,95904.0,95903.0,0.74767587]
["bitfinex","BTCUSD",1733169528576,0.0098643,95904.0,95903.0,0.74667587]
["bitfinex","BTCUSD",1733169528826,0.0088643,95904.0,95903.0,0.74667587]
["bitfinex","BTCUSD",1733169529048,0.0178643,95904.0,95903.0,0.74767587]
["bitfinex","BTCUSD",1733169531158,0.0178643,95904.0,95903.0,0.66857587]
["bitfinex","BTCUSD",1733169532615,0.0178643,95904.0,95903.0,0.59577587]
["bitfinex","BTCUSD",1733169533085,0.0178643,95904.0,95903.0,0.56357381]
["bitfinex","BTCUSD",1733169536131,0.0178643,95904.0,95903.0,0.97423519]
["bitfinex","BTCUSD",1733169537131,0.0178643,95904.0,95903.0,0.56357381]
["bitfinex","BTCUSD",1733169543875,0.01355713,95904.0,95903.0,0.56357381]
["bitfinex","BTCUSD",1733169547856,0.01442143,95904.0,95903.0,0.56357381]
["bitfinex","BTCUSD",1733169551589,0.01442143,95904.0,95903.0,0.5957935]
["bitfinex","BTCUSD",1733169554982,0.01442143,95904.0,95903.0,0.6444935]
["bitfinex","BTCUSD",1733169557976,0.01442143,95904.0,95903.0,0.5957935]
["bitfinex","BTCUSD",1733169558221,0.09612143,95904.0,95903.0,0.44463234]
["bitfinex","BTCUSD",1733169559163,0.08712143,95904.0,95903.0,0.44363234]
["bitfinex","BTCUSD",1733169559372,0.09612143,95904.0,95903.0,0.44463234]
["bitfinex","BTCUSD",1733169559631,0.0915643,95904.0,95903.0,0.44363234]
["bitfinex","BTCUSD",1733169559851,0.0825643,95904.0,95903.0,0.44263234]
["bitfinex","BTCUSD",1733169560300,0.0008643,95904.0,95903.0,0.0317286]
["bitfinex","BTCUSD",1733169560547,0.0098643,95904.0,95903.0,0.03216916]
["bitfinex","BTCUSD",1733169560815,0.0098643,95904.0,95903.0,0.13501437]
["bitfinex","BTCUSD",1733169561036,0.0188643,95904.0,95903.0,0.16823819]
["bitfinex","BTCUSD",1733169561747,0.0188643,95904.0,95903.0,0.13601437]
["bitfinex","BTCUSD",1733169564475,0.0188643,95904.0,95903.0,0.16825632]
["bitfinex","BTCUSD",1733169568527,0.0188643,95904.0,95903.0,0.43705632]
["bitfinex","BTCUSD",1733169568747,0.0188643,95904.0,95903.0,0.64560032]
["bitfinex","BTCUSD",1733169568974,0.0188643,95904.0,95903.0,0.81273699]
["bitfinex","BTCUSD",1733169569468,0.0098643,95904.0,95903.0,0.81173699]
["bitfinex","BTCUSD",1733169569910,0.0188643,95904.0,95903.0,0.81273699]
["bitfinex","BTCUSD",1733169570124,0.0008643,95904.0,95903.0,0.81073699]
["bitfinex","BTCUSD",1733169570342,0.0098643,95904.0,95903.0,0.81273699]
["bitfinex","BTCUSD",1733169570556,0.0188643,95904.0,95903.0,0.81273699]
["bitfinex","BTCUSD",1733169570773,0.0098643,95904.0,95903.0,0.81173699]
["bitfinex","BTCUSD",1733169571001,0.0188643,95904.0,95903.0,0.81273699]
["bitfinex","BTCUSD",1733169571242,0.0188643,95904.0,95903.0,0.81173699]
["bitfinex","BTCUSD",1733169571460,0.0098643,95904.0,95903.0,0.81173699]
["bitfinex","BTCUSD",1733169571683,0.0188643,95904.0,95903.0,0.81173699]
["bitfinex","BTCUSD",1733169571933,0.0278643,95904.0,95903.0,0.81273699]
["bitfinex","BTCUSD",1733169572155,0.0278643,95904.0,95903.0,0.81173699]
["bitfinex","BTCUSD",1733169572389,0.0188643,95904.0,95903.0,0.81173699]
["bitfinex","BTCUSD",1733169572617,0.0098643,95904.0,95903.0,0.81173699]
["bitfinex","BTCUSD",1733169573274,0.0008643,95904.0,95903.0,0.81073699]
["bitfinex","BTCUSD",1733169573720,0.0098643,95904.0,95903.0,0.81173699]
["bitfinex","BTCUSD",1733169573991,0.0188643,95904.0,95903.0,0.81273699]
["bitfinex","BTCUSD",1733169574438,0.000865,95924.0,95915.0,0.208517]
["bitfinex","BTCUSD",1733169574679,0.000865,95924.0,95921.0,0.10382641]
["bitfinex","BTCUSD",1733169574680,0.00145291,95924.0,95921.0,0.10382641]
["bitfinex","BTCUSD",1733169575411,0.000865,95928.0,95921.0,0.10382641]
["bitfinex","BTCUSD",1733169575412,0.000865,95928.0,95927.0,0.1504]
["bitfinex","BTCUSD",1733169575661,0.000865,95928.0,95927.0,0.46173621]
["bitfinex","BTCUSD",1733169575939,0.000865,95928.0,95927.0,0.25324521]
["bitfinex","BTCUSD",1733169576167,0.000865,95928.0,95927.0,0.17174521]
["bitfinex","BTCUSD",1733169576605,0.000865,95928.0,95927.0,0.14874521]
["bitfinex","BTCUSD",1733169576825,0.000865,95928.0,95927.0,0.10284521]
["bitfinex","BTCUSD",1733169577069,0.125865,95928.0,95921.0,0.10956911]
["bitfinex","BTCUSD",1733169577302,0.125865,95928.0,95927.0,0.001]
["bitfinex","BTCUSD",1733169577303,0.34066018,95928.0,95927.0,0.001]
["bitfinex","BTCUSD",1733169577530,0.542844,95928.0,95925.0,0.41084591]
["bitfinex","BTCUSD",1733169577746,0.542844,95928.0,95927.0,0.001]
["bitfinex","BTCUSD",1733169578402,0.542844,95928.0,95927.0,0.002]
["bitfinex","BTCUSD",1733169578835,0.334354,95928.0,95921.0,0.00156911]
["bitfinex","BTCUSD",1733169579068,0.208502,95922.0,95921.0,0.00156911]
["bitfinex","BTCUSD",1733169579294,0.208502,95922.0,95921.0,0.10541432]
["bitfinex","BTCUSD",1733169579519,0.208502,95922.0,95921.0,0.10441432]
["bitfinex","BTCUSD",1733169580468,0.208502,95922.0,95921.0,0.11341432]
["bitfinex","BTCUSD",1733169581856,0.209502,95922.0,95921.0,0.12241432]
["bitfinex","BTCUSD",1733169582626,0.208502,95922.0,95921.0,0.11341432]
["bitfinex","BTCUSD",1733169582857,0.209502,95922.0,95921.0,0.12241432]
["bitfinex","BTCUSD",1733169583825,0.21180854,95922.0,95921.0,0.01956911]
["bitfinex","BTCUSD",1733169585260,0.34220854,95922.0,95921.0,0.01956911]
["bitfinex","BTCUSD",1733169585492,0.339902,95922.0,95921.0,0.01956911]
["bitfinex","BTCUSD",1733169585957,0.339902,95922.0,95921.0,0.01858791]
["bitfinex","BTCUSD",1733169592583,0.339902,95922.0,95921.0,0.02031751]
["bitfinex","BTCUSD",1733169602178,0.489902,95922.0,95921.0,0.02031751]
["bitfinex","BTCUSD",1733169602839,0.489902,95922.0,95921.0,5.1e-07]
["bitfinex","BTCUSD",1733169603054,0.489902,95922.0,95912.0,5e-07]
["bitfinex","BTCUSD",1733169603055,0.358522,95913.0,95912.0,5e-07]
["bitfinex","BTCUSD",1733169603267,0.484322,95913.0,95912.0,5e-07]
["bitfinex","BTCUSD",1733169603702,0.48502255,95913.0,95912.0,5e-07]
["bitfinex","BTCUSD",1733169603937,0.358541,95904.0,95903.0,1e-07]
["bitfinex","BTCUSD",1733169604202,0.484941,95904.0,95903.0,1e-07]
["bitfinex","BTCUSD",1733169604423,0.484941,95904.0,95876.0,0.41128128]
["bitfinex","BTCUSD",1733169604424,0.98764883,95904.0,95876.0,0.41128128]
["bitfinex","BTCUSD",1733169604648,0.358552,95899.0,95874.0,0.41128128]
["bitfinex","BTCUSD",1733169604867,0.358552,95899.0,95857.0,0.39475716]
["bitfinex","BTCUSD",1733169604868,0.435352,95899.0,95871.0,0.41128128]
["bitfinex","BTCUSD",1733169605092,0.43325676,95899.0,95869.0,0.41128128]
["bitfinex","BTCUSD",1733169605311,0.43325676,95899.0,95868.0,0.41128128]
["bitfinex","BTCUSD",1733169605571,0.43325676,95899.0,95898.0,1.0027288]
["bitfinex","BTCUSD",1733169605800,0.58762787,95899.0,95898.0,0.8765988]
["bitfinex","BTCUSD",1733169606035,0.48285676,95899.0,95898.0,0.8765988]
["bitfinex","BTCUSD",1733169606272,0.28325676,95899.0,95898.0,0.8795988]
["bitfinex","BTCUSD",1733169606971,0.28325676,95899.0,95898.0,0.8815988]
["bitfinex","BTCUSD",1733169607192,0.28325676,95899.0,95898.0,0.8825849]
["bitfinex","BTCUSD",1733169607635,0.28325676,95899.0,95898.0,0.8805849]
["bitfinex","BTCUSD",1733169607873,0.28325676,95899.0,95898.0,0.8795849]
["bitfinex","BTCUSD",1733169608127,0.43325676,95899.0,95898.0,0.8835849]
["bitfinex","BTCUSD",1733169608338,0.45142486,95899.0,95898.0,0.8775849]
["bitfinex","BTCUSD",1733169608791,0.49712486,95899.0,95898.0,0.8835849]
["bitfinex","BTCUSD",1733169609048,0.35645676,95899.0,95898.0,0.8795849]
["bitfinex","BTCUSD",1733169609263,0.35645676,95899.0,95898.0,0.8835849]
["bitfinex","BTCUSD",1733169609727,0.35645676,95899.0,95898.0,0.8795849]
["bitfinex","BTCUSD",1733169609958,0.35645676,95899.0,95898.0,0.8775849]
["bitfinex","BTCUSD",1733169610421,0.35645676,95899.0,95898.0,0.8805849]
["bitfinex","BTCUSD",1733169610938,0.0816,95919.0,95898.0,0.98343011]
["bitfinex","BTCUSD",1733169611163,0.208552,95900.0,95899.0,0.10284521]
["bitfinex","BTCUSD",1733169611615,0.00230709,95918.0,95899.0,0.10284521]
["bitfinex","BTCUSD",1733169611616,0.208547,95902.0,95899.0,0.10284521]
["bitfinex","BTCUSD",1733169611849,0.208513,95917.0,95899.0,0.10284521]
["bitfinex","BTCUSD",1733169612069,0.00230696,95916.0,95899.0,0.10284521]
["bitfinex","BTCUSD",1733169612309,0.208531,95909.0,95908.0,0.0009907]
["bitfinex","BTCUSD",1733169613267,0.21083795,95909.0,95908.0,0.0009907]
["bitfinex","BTCUSD",1733169614441,0.21183795,95909.0,95908.0,0.0069907]
["bitfinex","BTCUSD",1733169614857,0.21283795,95909.0,95908.0,0.0159907]
["bitfinex","BTCUSD",1733169615090,0.21083795,95909.0,95908.0,0.0009907]
["bitfinex","BTCUSD",1733169615544,0.21183795,95909.0,95908.0,0.0099907]
["bitfinex","BTCUSD",1733169616230,0.002,95909.0,95908.0,0.11983591]
["bitfinex","BTCUSD",1733169616701,0.002,95909.0,95908.0,0.24833591]
["bitfinex","BTCUSD",1733169617405,0.53009769,95922.0,95909.0,0.208531]
["bitfinex","BTCUSD",1733169617650,0.53009769,95922.0,95910.0,0.51324755]
["bitfinex","BTCUSD",1733169617888,0.73860069,95922.0,95911.0,0.41040234]
["bitfinex","BTCUSD",1733169618132,0.208512,95918.0,95912.0,0.10284521]
["bitfinex","BTCUSD",1733169618374,0.208512,95918.0,95912.0,0.51324755]
["bitfinex","BTCUSD",1733169618604,0.208512,95918.0,95912.0,0.10284521]
["bitfinex","BTCUSD",1733169618848,0.208512,95918.0,95912.0,0.51324755]
["bitfinex","BTCUSD",1733169619069,0.20833629,95918.0,95912.0,0.51324755]
["bitfinex","BTCUSD",1733169619546,0.20833629,95918.0,95913.0,0.41040234]
["bitfinex","BTCUSD",1733169619827,0.20833629,95918.0,95914.0,0.10284521]
["bitfinex","BTCUSD",1733169620599,0.003,95918.0,95914.0,0.10284521]
["bitfinex","BTCUSD",1733169620887,0.003,95918.0,95917.0,0.31135821]
["bitfinex","BTCUSD",1733169621131,0.32159469,95922.0,95921.0,0.208504]
["bitfinex","BTCUSD",1733169621384,0.32159469,95922.0,95921.0,0.31234131]
["bitfinex","BTCUSD",1733169623101,0.27281712,95922.0,95921.0,0.44414131]
["bitfinex","BTCUSD",1733169623357,0.0367193,95939.0,95927.0,0.690291]
["bitfinex","BTCUSD",1733169623578,0.00096913,95928.0,95927.0,1.70713621]
["bitfinex","BTCUSD",1733169624532,0.00396913,95928.0,95927.0,1.70813621]
["bitfinex","BTCUSD",1733169624790,0.00096913,95928.0,95927.0,1.70713621]
["bitfinex","BTCUSD",1733169625012,0.00096913,95928.0,95927.0,1.49864521]
["bitfinex","BTCUSD",1733169625230,0.00396913,95928.0,95927.0,1.49964521]
["bitfinex","BTCUSD",1733169625896,0.01296913,95928.0,95927.0,1.50064521]
["bitfinex","BTCUSD",1733169626346,0.00096913,95928.0,95927.0,1.49864521]
["bitfinex","BTCUSD",1733169626567,0.01296913,95928.0,95927.0,1.50064521]
["bitfinex","BTCUSD",1733169626788,0.00996913,95928.0,95927.0,1.49964521]
["bitfinex","BTCUSD",1733169627036,0.0367193,95939.0,95928.0,0.781489]
["bitfinex","BTCUSD",1733169627264,0.0367193,95939.0,95928.0,0.88433421]
["bitfinex","BTCUSD",1733169629244,0.0367193,95939.0,95928.0,0.88533421]
["bitfinex","BTCUSD",1733169629709,0.003865,95929.0,95928.0,0.88533421]
["bitfinex","BTCUSD",1733169629969,0.000865,95929.0,95928.0,0.88533421]
["bitfinex","BTCUSD",1733169630438,0.003865,95929.0,95928.0,0.88533421]
["bitfinex","BTCUSD",1733169630696,0.000865,95929.0,95928.0,0.66133421]
["bitfinex","BTCUSD",1733169630926,0.000865,95929.0,95928.0,0.66233421]
["bitfinex","BTCUSD",1733169631166,0.000865,95929.0,95928.0,0.25484521]
["bitfinex","BTCUSD",1733169631167,0.003865,95929.0,95928.0,0.25484521]
["bitfinex","BTCUSD",1733169631881,0.003865,95929.0,95928.0,0.25384521]
["bitfinex","BTCUSD",1733169632369,0.000865,95929.0,95928.0,0.25384521]
["bitfinex","BTCUSD",1733169632898,0.003865,95929.0,95928.0,0.25384521]
["bitfinex","BTCUSD",1733169633159,0.000865,95929.0,95928.0,0.25384521]
["bitfinex","BTCUSD",1733169633421,0.003865,95929.0,95928.0,0.25484521]
["bitfinex","BTCUSD",1733169633683,0.000865,95929.0,95928.0,0.25284521]
["bitfinex","BTCUSD",1733169634214,0.000865,95929.0,95928.0,0.25484521]
["bitfinex","BTCUSD",1733169634215,0.003865,95929.0,95928.0,0.25484521]
["bitfinex","BTCUSD",1733169638536,0.003865,95929.0,95928.0,0.66351524]
["bitfinex","BTCUSD",1733169639461,0.003865,95929.0,95928.0,0.79261524]
["bitfinex","BTCUSD",1733169639689,0.003865,95929.0,95928.0,0.38394521]
["bitfinex","BTCUSD",1733169640170,0.00260375,95929.0,95928.0,0.58294521]
["bitfinex","BTCUSD",1733169640446,0.000865,95932.0,95929.0,0.358487]
["bitfinex","BTCUSD",1733169640680,0.0151337,95932.0,95931.0,0.4081163]
["bitfinex","BTCUSD",1733169640906,0.0151337,95932.0,95931.0,0.79104611]
["bitfinex","BTCUSD",1733169641674,0.01209921,95932.0,95931.0,0.79104611]
["bitfinex","BTCUSD",1733169642155,0.01008078,95932.0,95931.0,0.38292981]
["bitfinex","BTCUSD",1733169642410,0.01094558,95932.0,95931.0,0.38292981]
["bitfinex","BTCUSD",1733169642627,0.01094558,95932.0,95931.0,0.32025431]
["bitfinex","BTCUSD",1733169642871,0.01094558,95932.0,95931.0,0.30282981]
["bitfinex","BTCUSD",1733169643085,0.01094558,95932.0,95931.0,0.30382981]
["bitfinex","BTCUSD",1733169643524,0.01094558,95932.0,95931.0,0.15282981]
["bitfinex","BTCUSD",1733169643750,0.01294558,95932.0,95931.0,0.10482981]
["bitfinex","BTCUSD",1733169643983,0.015252,95932.0,95931.0,0.0029846]
["bitfinex","BTCUSD",1733169644213,0.017252,95932.0,95931.0,0.0039846]
["bitfinex","BTCUSD",1733169644427,0.01717903,95932.0,95931.0,0.0039846]
["bitfinex","BTCUSD",1733169644642,0.01317903,95932.0,95931.0,0.0019846]
["bitfinex","BTCUSD",1733169645316,0.416966,95931.0,95928.0,0.0017296]
["bitfinex","BTCUSD",1733169645570,0.208487,95929.0,95928.0,0.0017296]
["bitfinex","BTCUSD",1733169645788,0.21079362,95929.0,95928.0,0.0017296]
["bitfinex","BTCUSD",1733169646458,0.22080143,95929.0,95928.0,0.0017296]
["bitfinex","BTCUSD",1733169646674,0.34499481,95929.0,95928.0,0.0017296]
["bitfinex","BTCUSD",1733169647098,0.34499481,95929.0,95928.0,0.0087296]
["bitfinex","BTCUSD",1733169647539,0.34599481,95929.0,95928.0,0.0087296]
["bitfinex","BTCUSD",1733169647994,0.34499481,95929.0,95928.0,0.0087296]
["bitfinex","BTCUSD",1733169648473,0.34499481,95929.0,95928.0,0.0017296]
["bitfinex","BTCUSD",1733169648686,0.34499481,95929.0,95928.0,0.0077296]
["bitfinex","BTCUSD",1733169649622,0.34599481,95929.0,95928.0,0.0157296]
["bitfinex","BTCUSD",1733169650925,0.34499481,95929.0,95928.0,0.0077296]
["bitfinex","BTCUSD",1733169651349,0.34499481,95929.0,95928.0,0.0017296]
["bitfinex","BTCUSD",1733169651784,0.34499481,95929.0,95928.0,0.0047296]
["bitfinex","BTCUSD",1733169652247,0.34499481,95929.0,95928.0,0.0017296]
["bitfinex","BTCUSD",1733169652945,0.34799481,95929.0,95928.0,0.0017296]
["bitfinex","BTCUSD",1733169653169,0.34499481,95929.0,95928.0,0.0037296]
["bitfinex","BTCUSD",1733169654546,0.34499481,95929.0,95928.0,0.0017296]
["bitfinex","BTCUSD",1733169654764,0.34499481,95929.0,95928.0,0.0027296]
["bitfinex","BTCUSD",1733169654981,0.36799481,95929.0,95928.0,0.0027296]
["bitfinex","BTCUSD",1733169655202,0.36799481,95929.0,95928.0,0.0017296]
["bitfinex","BTCUSD",1733169655433,0.36799481,95929.0,95928.0,0.0027296]
["bitfinex","BTCUSD",1733169655882,0.36799481,95929.0,95928.0,0.0047296]
["bitfinex","BTCUSD",1733169656153,0.36799481,95929.0,95928.0,0.0017296]
["bitfinex","BTCUSD",1733169656379,0.5,95928.0,95927.0,6.5e-07]
["bitfinex","BTCUSD",1733169656620,0.61285302,95928.0,95927.0,6.5e-07]
["bitfinex","BTCUSD",1733169657585,0.81285302,95928.0,95927.0,6.5e-07]
["bitfinex","BTCUSD",1733169657808,0.81745329,95928.0,95927.0,6.5e-07]
["bitfinex","BTCUSD",1733169658309,0.81285302,95928.0,95927.0,6.5e-07]
["bitfinex","BTCUSD",1733169658739,0.81885302,95928.0,95927.0,6.5e-07]
["bitfinex","BTCUSD",1733169658998,0.2,95923.0,95918.0,0.0009944]
["bitfinex","BTCUSD",1733169659239,0.74415643,95922.0,95918.0,0.00158231]
["bitfinex","BTCUSD",1733169659452,0.173,95919.0,95918.0,0.00158231]
["bitfinex","BTCUSD",1733169659659,0.17530722,95919.0,95918.0,0.00058791]
["bitfinex","BTCUSD",1733169660619,0.18531503,95919.0,95918.0,0.00058791]
["bitfinex","BTCUSD",1733169661407,0.20283476,95919.0,95918.0,0.00158791]
["bitfinex","BTCUSD",1733169661652,0.28583476,95919.0,95918.0,0.00158791]
["bitfinex","BTCUSD",1733169661903,0.28352754,95919.0,95918.0,0.00158791]
["bitfinex","BTCUSD",1733169662132,0.28352754,95919.0,95918.0,0.00258791]
["bitfinex","BTCUSD",1733169662440,0.28352754,95919.0,95918.0,0.00058791]
["bitfinex","BTCUSD",1733169662641,0.28552754,95919.0,95918.0,0.00058791]
["bitfinex","BTCUSD",1733169662883,0.28352754,95919.0,95918.0,0.00058791]
["bitfinex","BTCUSD",1733169663133,0.28552754,95919.0,95918.0,0.00058791]
["bitfinex","BTCUSD",1733169663373,0.28352754,95919.0,95918.0,0.00058791]
["bitfinex","BTCUSD",1733169663602,0.26052754,95919.0,95918.0,0.00058791]
["bitfinex","BTCUSD",1733169663826,0.26252754,95919.0,95918.0,0.00058791]
["bitfinex","BTCUSD",1733169664789,0.26252754,95919.0,95918.0,9.1e-07]
["bitfinex","BTCUSD",1733169664790,0.58837275,95919.0,95918.0,9.1e-07]
["bitfinex","BTCUSD",1733169665064,0.83407275,95919.0,95918.0,9.1e-07]
["bitfinex","BTCUSD",1733169665327,0.83207275,95919.0,95918.0,9.1e-07]
["bitfinex","BTCUSD",1733169665589,0.73175663,95919.0,95918.0,9.1e-07]
["bitfinex","BTCUSD",1733169665888,0.73519587,95919.0,95918.0,9.1e-07]
["bitfinex","BTCUSD",1733169666109,0.73519587,95919.0,95908.0,0.0027275]
["bitfinex","BTCUSD",1733169666110,0.373,95909.0,95908.0,5e-07]
["bitfinex","BTCUSD",1733169666341,0.59904521,95909.0,95908.0,5e-07]
["bitfinex","BTCUSD",1733169666795,0.60905302,95909.0,95908.0,5e-07]
["bitfinex","BTCUSD",1733169667025,0.80905302,95909.0,95908.0,5e-07]
["bitfinex","BTCUSD",1733169668011,0.81502135,95909.0,95908.0,5e-07]
["bitfinex","BTCUSD",1733169668514,0.82302135,95909.0,95908.0,5e-07]
["bitfinex","BTCUSD",1733169668734,0.82302135,95909.0,95898.0,0.8574743]
["bitfinex","BTCUSD",1733169668735,0.707552,95899.0,95898.0,0.8574743]
["bitfinex","BTCUSD",1733169668976,0.81039721,95899.0,95898.0,0.8157643]
["bitfinex","BTCUSD",1733169669672,0.62040502,95899.0,95898.0,0.8157643]
["bitfinex","BTCUSD",1733169669918,0.44585981,95899.0,95898.0,0.8157643]
["bitfinex","BTCUSD",1733169670161,0.29585981,95899.0,95898.0,0.8157643]
["bitfinex","BTCUSD",1733169670411,0.24009026,95899.0,95898.0,0.8157643]
["bitfinex","BTCUSD",1733169671671,0.23609026,95899.0,95898.0,0.8167491]
["bitfinex","BTCUSD",1733169671898,0.23909026,95899.0,95898.0,0.8167491]
["bitfinex","BTCUSD",1733169672123,0.23609026,95899.0,95898.0,0.8167491]
["bitfinex","BTCUSD",1733169672382,0.23609026,95899.0,95898.0,0.8207491]
["bitfinex","BTCUSD",1733169672856,0.23609026,95899.0,95898.0,0.8187491]
["bitfinex","BTCUSD",1733169673084,0.23609026,95899.0,95898.0,0.8207491]
["bitfinex","BTCUSD",1733169673336,0.23609026,95899.0,95898.0,0.8187491]
["bitfinex","BTCUSD",1733169673607,0.23609026,95899.0,95898.0,0.8167491]
["bitfinex","BTCUSD",1733169673838,0.02753826,95899.0,95898.0,1.0253031]
["bitfinex","BTCUSD",1733169674074,0.02753826,95899.0,95898.0,0.8167491]
["bitfinex","BTCUSD",1733169674075,0.01000781,95899.0,95898.0,0.8167491]
["bitfinex","BTCUSD",1733169674554,0.01300781,95899.0,95898.0,0.91959431]
["bitfinex","BTCUSD",1733169674777,0.01300781,95899.0,95898.0,0.9282997]
["bitfinex","BTCUSD",1733169675284,0.01300781,95899.0,95898.0,0.9272997]
["bitfinex","BTCUSD",1733169675541,0.01300781,95899.0,95898.0,0.9342997]
["bitfinex","BTCUSD",1733169675784,0.01300781,95899.0,95898.0,0.9362997]
["bitfinex","BTCUSD",1733169676008,0.01000781,95899.0,95898.0,0.93430092]
["bitfinex","BTCUSD",1733169676240,0.01100781,95899.0,95898.0,0.93930092]
["bitfinex","BTCUSD",1733169677203,0.01100781,95899.0,95898.0,0.93230092]
["bitfinex","BTCUSD",1733169677452,0.01000781,95899.0,95898.0,0.93430092]
["bitfinex","BTCUSD",1733169677911,0.01100781,95899.0,95898.0,0.93630092]
["bitfinex","BTCUSD",1733169678154,0.01000781,95899.0,95898.0,0.93430092]
["bitfinex","BTCUSD",1733169678649,0.01000781,95899.0,95898.0,0.94330092]
["bitfinex","BTCUSD",1733169678650,0.01100781,95899.0,95898.0,0.94330092]
["bitfinex","BTCUSD",1733169679152,0.03400781,95899.0,95898.0,0.94330092]
["bitfinex","BTCUSD",1733169679390,0.01000781,95899.0,95898.0,0.93430092]
["bitfinex","BTCUSD",1733169679625,0.01000781,95899.0,95898.0,0.98360092]
["bitfinex","BTCUSD",1733169680100,0.01000781,95899.0,95898.0,0.97660092]
["bitfinex","BTCUSD",1733169680560,0.01100781,95899.0,95898.0,0.99060092]
["bitfinex","BTCUSD",1733169680799,0.01000781,95899.0,95898.0,0.98360092]
["bitfinex","BTCUSD",1733169681046,0.01000781,95899.0,95898.0,0.97660092]
["bitfinex","BTCUSD",1733169681291,0.01100781,95899.0,95898.0,0.99060092]
["bitfinex","BTCUSD",1733169681534,0.01000781,95899.0,95898.0,0.98360092]
["bitfinex","BTCUSD",1733169681812,0.01100781,95899.0,95898.0,0.98360092]
["bitfinex","BTCUSD",1733169682057,0.01100781,95899.0,95898.0,0.99160092]
["bitfinex","BTCUSD",1733169682572,0.01000781,95899.0,95898.0,0.98460092]
["bitfinex","BTCUSD",1733169682809,0.0005876,95919.0,95898.0,1.52583787]
["bitfinex","BTCUSD",1733169683064,0.208449,95947.0,95926.0,0.208494]
["bitfinex","BTCUSD",1733169683297,0.208449,95947.0,95926.0,0.43733921]
["bitfinex","BTCUSD",1733169683584,0.000865,95956.0,95926.0,0.43733921]
["bitfinex","BTCUSD",1733169683585,0.00095053,95927.0,95926.0,0.44504582]
["bitfinex","BTCUSD",1733169683831,0.21074009,95954.0,95931.0,0.208483]
["bitfinex","BTCUSD",1733169684049,0.21074009,95954.0,95931.0,0.31132821]
["bitfinex","BTCUSD",1733169684050,0.208443,95950.0,95931.0,0.31132821]
["bitfinex","BTCUSD",1733169684314,0.0023061,95949.0,95931.0,0.31903482]
["bitfinex","BTCUSD",1733169684558,0.208451,95946.0,95931.0,0.31903482]
["bitfinex","BTCUSD",1733169684811,0.00230612,95945.0,95931.0,0.31903482]
["bitfinex","BTCUSD",1733169685294,0.00321901,95937.0,95931.0,0.32703482]
["bitfinex","BTCUSD",1733169685539,0.00321901,95937.0,95933.0,0.208478]
["bitfinex","BTCUSD",1733169685778,0.00321901,95937.0,95934.0,0.10284521]
["bitfinex","BTCUSD",1733169686027,0.00321901,95937.0,95935.0,0.00770661]
["bitfinex","BTCUSD",1733169686272,0.00321901,95937.0,95936.0,0.10284521]
["bitfinex","BTCUSD",1733169686501,0.00321901,95937.0,95936.0,0.11055182]
["bitfinex","BTCUSD",1733169687020,0.00321901,95937.0,95936.0,0.11053318]
["bitfinex","BTCUSD",1733169687253,0.00321901,95937.0,95936.0,0.10284521]
["bitfinex","BTCUSD",1733169687722,0.00321901,95937.0,95936.0,0.10884521]
["bitfinex","BTCUSD",1733169688205,0.00552524,95937.0,95936.0,0.10983271]
["bitfinex","BTCUSD",1733169688682,0.00321901,95937.0,95936.0,0.10983271]
["bitfinex","BTCUSD",1733169689136,0.00421901,95937.0,95936.0,0.11883271]
["bitfinex","BTCUSD",1733169689379,0.00321901,95937.0,95936.0,0.10983271]
["bitfinex","BTCUSD",1733169689609,0.00321901,95937.0,95936.0,0.10383271]
["bitfinex","BTCUSD",1733169689836,0.00421901,95937.0,95936.0,0.11283271]
["bitfinex","BTCUSD",1733169690059,0.00508401,95937.0,95936.0,0.11883271]
["bitfinex","BTCUSD",1733169690958,0.00408401,95937.0,95936.0,0.10983271]
["bitfinex","BTCUSD",1733169691182,0.00508401,95937.0,95936.0,0.11883271]
["bitfinex","BTCUSD",1733169691429,0.00408401,95937.0,95936.0,0.10983271]
["bitfinex","BTCUSD",1733169691903,0.00508401,95937.0,95936.0,0.11883271]
["bitfinex","BTCUSD",1733169692133,0.00508401,95937.0,95936.0,0.10983271]
["bitfinex","BTCUSD",1733169692369,0.04168401,95937.0,95936.0,0.11883271]
["bitfinex","BTCUSD",1733169692604,0.03968401,95937.0,95936.0,0.10983271]
["bitfinex","BTCUSD",1733169693069,0.04068401,95937.0,95936.0,0.11883271]
["bitfinex","BTCUSD",1733169693294,0.04068401,95937.0,95936.0,0.11283271]
["bitfinex","BTCUSD",1733169693991,0.04068401,95937.0,95936.0,0.11883271]
["bitfinex","BTCUSD",1733169694534,0.03968401,95937.0,95936.0,0.10383271]
["bitfinex","BTCUSD",1733169694736,0.04868401,95937.0,95936.0,0.11383271]
["bitfinex","BTCUSD",1733169694955,0.03968401,95937.0,95936.0,0.11283271]
["bitfinex","BTCUSD",1733169695385,0.04068401,95937.0,95936.0,0.12183271]
["bitfinex","BTCUSD",1733169698569,0.04068401,95937.0,95936.0,0.12951144]
["bitfinex","BTCUSD",1733169700397,0.04068401,95937.0,95936.0,0.25701144]
["bitfinex","BTCUSD",1733169701541,0.04068401,95937.0,95936.0,0.25874084]
["bitfinex","BTCUSD",1733169705832,0.04068401,95937.0,95936.0,0.18064084]
["bitfinex","BTCUSD",1733169706747,0.04068401,95937.0,95936.0,0.13124084]
["bitfinex","BTCUSD",1733169709392,0.04068401,95937.0,95936.0,0.16341829]
["bitfinex","BTCUSD",1733169710757,0.04068401,95937.0,95936.0,0.13124084]
["bitfinex","BTCUSD",1733169711413,0.04068401,95937.0,95936.0,0.13128233]
["bitfinex","BTCUSD",1733169713233,0.04068401,95937.0,95936.0,0.16341227]
["bitfinex","BTCUSD",1733169714184,0.03715173,95937.0,95936.0,0.16341227]
["bitfinex","BTCUSD",1733169714617,0.03715173,95937.0,95936.0,0.56445853]
["bitfinex","BTCUSD",1733169714825,0.03715173,95937.0,95936.0,0.57218632]
["bitfinex","BTCUSD",1733169715481,0.03715173,95937.0,95936.0,0.57226215]
["bitfinex","BTCUSD",1733169715905,0.03715173,95937.0,95936.0,0.16341984]
["bitfinex","BTCUSD",1733169716557,0.03715173,95937.0,95936.0,0.24571984]
["bitfinex","BTCUSD",1733169717773,0.03615173,95937.0,95936.0,0.23671984]
["bitfinex","BTCUSD",1733169718012,0.04515173,95937.0,95936.0,0.4050619]
["bitfinex","BTCUSD",1733169718261,0.03615173,95937.0,95936.0,0.4040619]
["bitfinex","BTCUSD",1733169718499,0.04515173,95937.0,95936.0,0.4050619]
["bitfinex","BTCUSD",1733169718983,0.03615173,95937.0,95936.0,0.4040619]
["bitfinex","BTCUSD",1733169719214,0.03715173,95937.0,95936.0,0.4140619]
["bitfinex","BTCUSD",1733169719434,0.03615173,95937.0,95936.0,0.4050619]
["bitfinex","BTCUSD",1733169719700,0.03615173,95937.0,95936.0,0.4040619]
["bitfinex","BTCUSD",1733169719931,0.03615173,95937.0,95936.0,0.4050619]
["bitfinex","BTCUSD",1733169720623,0.03615173,95937.0,95936.0,0.43715718]
["bitfinex","BTCUSD",1733169720821,0.03615173,95937.0,95936.0,0.94720706]
["bitfinex","BTCUSD",1733169721110,0.03615173,95937.0,95936.0,0.63335718]
["bitfinex","BTCUSD",1733169721376,0.03615173,95937.0,95936.0,0.63435718]
["bitfinex","BTCUSD",1733169721615,0.03615173,95937.0,95936.0,0.83435718]
["bitfinex","BTCUSD",1733169721891,0.03615173,95937.0,95936.0,0.83535718]
["bitfinex","BTCUSD",1733169722098,0.03615173,95937.0,95936.0,0.83335718]
["bitfinex","BTCUSD",1733169722567,0.03615173,95937.0,95936.0,0.83535718]
["bitfinex","BTCUSD",1733169722778,0.03615173,95937.0,95936.0,0.63535718]
["bitfinex","BTCUSD",1733169723693,0.03615173,95937.0,95936.0,0.63335718]
["bitfinex","BTCUSD",1733169724135,0.04015173,95937.0,95936.0,0.63435718]
["bitfinex","BTCUSD",1733169724362,0.03615173,95937.0,95936.0,0.6333431]
["bitfinex","BTCUSD",1733169724600,0.04015173,95937.0,95936.0,0.6343431]
["bitfinex","BTCUSD",1733169724843,0.03615173,95937.0,95936.0,0.6333431]
["bitfinex","BTCUSD",1733169725317,0.04015173,95937.0,95936.0,0.6353431]
["bitfinex","BTCUSD",1733169725782,0.04015173,95937.0,95936.0,0.6343431]
["bitfinex","BTCUSD",1733169726279,0.04015173,95937.0,95936.0,0.6353431]
["bitfinex","BTCUSD",1733169727880,0.04015173,95937.0,95936.0,0.6353414]
["bitfinex","BTCUSD",1733169728818,0.04015173,95937.0,95936.0,0.94663605]
["bitfinex","BTCUSD",1733169729563,0.04015173,95937.0,95936.0,0.9466205]
["bitfinex","BTCUSD",1733169729778,0.04015173,95937.0,95936.0,0.3558414]
["bitfinex","BTCUSD",1733169730032,0.04015173,95937.0,95936.0,0.32374612]
["bitfinex","BTCUSD",1733169731698,0.04015173,95937.0,95936.0,0.4883812]
["bitfinex","BTCUSD",1733169732980,0.04015173,95937.0,95936.0,0.8383812]
["bitfinex","BTCUSD",1733169733994,0.03615173,95937.0,95936.0,0.8373812]
["bitfinex","BTCUSD",1733169734223,0.03615173,95937.0,95936.0,0.8363812]
["bitfinex","BTCUSD",1733169734446,0.03615173,95937.0,95936.0,0.8373812]
["bitfinex","BTCUSD",1733169734663,0.04015173,95937.0,95936.0,0.83837825]
["bitfinex","BTCUSD",1733169736652,0.04015173,95937.0,95936.0,1.14947608]
["bitfinex","BTCUSD",1733169737098,0.04015173,95937.0,95936.0,0.83837825]
["bitfinex","BTCUSD",1733169737333,0.000865,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1733169737596,0.2008649,96018.0,95963.0,0.2]
["bitfinex","BTCUSD",1733169737843,0.2008649,96018.0,95962.0,0.0498]
["bitfinex","BTCUSD",1733169737844,0.48657029,96000.0,95992.0,0.15]
["bitfinex","BTCUSD",1733169738082,0.48657029,96000.0,95998.0,0.31118021]
["bitfinex","BTCUSD",1733169738318,0.00230464,95999.0,95998.0,0.10284521]
["bitfinex","BTCUSD",1733169738547,0.48657029,96000.0,95998.0,0.10284521]
["bitfinex","BTCUSD",1733169738775,0.48669291,96000.0,95999.0,0.208335]
["bitfinex","BTCUSD",1733169739009,0.48669291,96000.0,95999.0,0.31118021]
["bitfinex","BTCUSD",1733169739279,0.48669291,96000.0,95999.0,0.10284521]
["bitfinex","BTCUSD",1733169740675,0.48669291,96000.0,95999.0,0.10384521]
["bitfinex","BTCUSD",1733169741137,0.47711123,96000.0,95999.0,0.10384521]
["bitfinex","BTCUSD",1733169741400,0.47711123,96000.0,95999.0,0.10484521]
["bitfinex","BTCUSD",1733169741636,0.47711123,96000.0,95999.0,0.10384521]
["bitfinex","BTCUSD",1733169742116,0.47711123,96000.0,95999.0,0.10484521]
["bitfinex","BTCUSD",1733169743048,0.47711123,96000.0,95999.0,0.10384521]
["bitfinex","BTCUSD",1733169743744,0.47711123,96000.0,95999.0,0.10484521]
["bitfinex","BTCUSD",1733169744490,0.47711123,96000.0,95999.0,0.10384521]
["bitfinex","BTCUSD",1733169744713,0.47711123,96000.0,95999.0,0.10284521]
["bitfinex","BTCUSD",1733169744962,0.47632715,96000.0,95999.0,0.10384521]
["bitfinex","BTCUSD",1733169745194,0.47628118,96000.0,95999.0,0.10384521]
["bitfinex","BTCUSD",1733169746814,0.47628118,96000.0,95999.0,0.10484521]
["bitfinex","BTCUSD",1733169750110,0.47628118,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1733169752436,0.49928118,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1733169752668,0.49928118,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1733169752900,0.68461418,96000.0,95997.0,0.0009973]
["bitfinex","BTCUSD",1733169753135,0.68461418,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1733169753357,0.47628118,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1733169753877,0.47628118,96000.0,95997.0,0.0009973]
["bitfinex","BTCUSD",1733169754102,0.47502168,96000.0,95997.0,0.0029973]
["bitfinex","BTCUSD",1733169754557,0.47502168,96000.0,95997.0,0.0019973]
["bitfinex","BTCUSD",1733169754779,0.68335468,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1733169755954,0.89168868,96000.0,95997.0,0.0009973]
["bitfinex","BTCUSD",1733169756189,0.89168868,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1733169756190,0.91468868,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1733169757581,0.70635468,96000.0,95999.0,0.001]
["bitfinex","BTCUSD",1733169759922,0.58112168,96000.0,95999.0,0.40793339]
["bitfinex","BTCUSD",1733169760650,0.58112168,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1733169765884,0.47502168,96000.0,95999.0,0.31318021]
["bitfinex","BTCUSD",1733169766108,0.47502168,96000.0,95999.0,0.54498021]
["bitfinex","BTCUSD",1733169766552,0.47502168,96000.0,95999.0,0.54398021]
["bitfinex","BTCUSD",1733169766996,0.47502168,96000.0,95999.0,0.57685244]
["bitfinex","BTCUSD",1733169767235,0.3447583,96000.0,95999.0,0.57585244]
["bitfinex","BTCUSD",1733169767447,0.3447583,96000.0,95999.0,0.57485244]
["bitfinex","BTCUSD",1733169767678,0.3447583,96000.0,95999.0,0.57585244]
["bitfinex","BTCUSD",1733169767927,0.0008649,96018.0,96017.0,0.208296]
["bitfinex","BTCUSD",1733169768139,0.00145237,96018.0,96017.0,0.31213041]
["bitfinex","BTCUSD",1733169769321,0.00145237,96018.0,96017.0,0.31313041]
["bitfinex","BTCUSD",1733169769544,0.00145237,96018.0,96017.0,0.31413041]
["bitfinex","BTCUSD",1733169773828,0.00145237,96018.0,96017.0,0.33182637]
["bitfinex","BTCUSD",1733169776361,0.2,96084.0,96043.0,0.20824]
["bitfinex","BTCUSD",1733169776602,0.01716416,96061.0,96044.0,1.49718529]
["bitfinex","BTCUSD",1733169776835,0.01716416,96061.0,96050.0,0.12548011]
["bitfinex","BTCUSD",1733169777075,0.01716416,96061.0,96051.0,0.10284521]
["bitfinex","BTCUSD",1733169777527,0.01716416,96061.0,96058.0,0.208205]
["bitfinex","BTCUSD",1733169777754,0.01716416,96061.0,96060.0,0.208203]
["bitfinex","BTCUSD",1733169777981,0.01716416,96061.0,96060.0,0.50828529]
["bitfinex","BTCUSD",1733169778202,0.01716416,96061.0,96060.0,0.10284521]
["bitfinex","BTCUSD",1733169778467,0.01716416,96061.0,96060.0,0.10302138]
["bitfinex","BTCUSD",1733169778692,0.01716416,96061.0,96060.0,0.508394]
["bitfinex","BTCUSD",1733169779169,0.01716416,96061.0,96060.0,0.10302138]
["bitfinex","BTCUSD",1733169779391,0.01716416,96061.0,96060.0,0.40759365]
["bitfinex","BTCUSD",1733169779642,0.01716416,96061.0,96060.0,0.00117617]
["bitfinex","BTCUSD",1733169779862,0.01716416,96061.0,96060.0,0.00017617]
["bitfinex","BTCUSD",1733169780080,0.01695726,96061.0,96060.0,0.00217617]
["bitfinex","BTCUSD",1733169781041,0.01695726,96061.0,96060.0,0.40776043]
["bitfinex","BTCUSD",1733169781514,0.01695726,96061.0,96060.0,0.00217617]
["bitfinex","BTCUSD",1733169781743,0.01695726,96061.0,96060.0,0.40873201]
["bitfinex","BTCUSD",1733169781969,0.01695726,96061.0,96060.0,0.00316447]
["bitfinex","BTCUSD",1733169782664,0.01782166,96061.0,96060.0,0.00316447]
["bitfinex","BTCUSD",1733169783117,0.01997651,96061.0,96060.0,0.00316447]
["bitfinex","BTCUSD",1733169783841,0.09787651,96061.0,96060.0,0.00316447]
["bitfinex","BTCUSD",1733169784077,0.09787651,96061.0,96060.0,0.40890176]
["bitfinex","BTCUSD",1733169784319,0.01782166,96061.0,96060.0,0.10600968]
["bitfinex","BTCUSD",1733169784555,0.01782166,96061.0,96060.0,0.10500968]
["bitfinex","BTCUSD",1733169784789,0.01782166,96061.0,96060.0,0.10400968]
["bitfinex","BTCUSD",1733169785030,0.01782166,96061.0,96060.0,0.10600968]
["bitfinex","BTCUSD",1733169785498,0.01782166,96061.0,96060.0,0.10685226]
["bitfinex","BTCUSD",1733169785737,0.01782166,96061.0,96060.0,0.10700968]
["bitfinex","BTCUSD",1733169785965,0.01782166,96061.0,96060.0,0.10500968]
["bitfinex","BTCUSD",1733169786437,0.01782166,96061.0,96060.0,0.10400968]
["bitfinex","BTCUSD",1733169786722,0.01782166,96061.0,96060.0,0.10500968]
["bitfinex","BTCUSD",1733169787402,0.01782166,96061.0,96060.0,0.10685193]
["bitfinex","BTCUSD",1733169788076,0.01782166,96061.0,96060.0,0.10585193]
["bitfinex","BTCUSD",1733169788303,0.02682166,96061.0,96060.0,0.12207508]
["bitfinex","BTCUSD",1733169789248,0.03582166,96061.0,96060.0,0.12307508]
["bitfinex","BTCUSD",1733169791826,0.03582166,96061.0,96060.0,0.10600968]
["bitfinex","BTCUSD",1733169794084,0.03582166,96061.0,96060.0,0.10773748]
["bitfinex","BTCUSD",1733169794557,0.03582166,96061.0,96060.0,0.51203741]
["bitfinex","BTCUSD",1733169794789,0.03582166,96061.0,96060.0,0.10773748]
["bitfinex","BTCUSD",1733169795011,0.02682166,96061.0,96060.0,0.10673748]
["bitfinex","BTCUSD",1733169795466,0.03482166,96061.0,96060.0,0.10773748]
["bitfinex","BTCUSD",1733169795685,0.02582166,96061.0,96060.0,0.10573748]
["bitfinex","BTCUSD",1733169795898,0.01782166,96061.0,96060.0,0.10573748]
["bitfinex","BTCUSD",1733169796151,0.01782166,96061.0,96060.0,0.10773748]
["bitfinex","BTCUSD",1733169796152,0.03382166,96061.0,96060.0,0.10773748]
["bitfinex","BTCUSD",1733169796357,0.03382166,96061.0,96060.0,0.10673748]
["bitfinex","BTCUSD",1733169796569,0.03382166,96061.0,96060.0,0.10773748]
["bitfinex","BTCUSD",1733169796785,0.04182166,96061.0,96060.0,0.10773748]
["bitfinex","BTCUSD",1733169797460,0.03382166,96061.0,96060.0,0.10673748]
["bitfinex","BTCUSD",1733169797931,0.02682166,96061.0,96060.0,0.10573748]
["bitfinex","BTCUSD",1733169798155,0.03582166,96061.0,96060.0,0.10673748]
["bitfinex","BTCUSD",1733169798383,0.01782166,96061.0,96060.0,0.10573748]
["bitfinex","BTCUSD",1733169798830,0.0807,96072.0,96060.0,0.10673748]
["bitfinex","BTCUSD",1733169799053,0.009,96061.0,96060.0,0.23221759]
["bitfinex","BTCUSD",1733169799273,0.009,96061.0,96060.0,0.10673748]
["bitfinex","BTCUSD",1733169800598,0.00215485,96065.0,96060.0,0.10673748]
["bitfinex","BTCUSD",1733169800822,0.00215485,96065.0,96060.0,0.10773748]
["bitfinex","BTCUSD",1733169801058,0.416388,96064.0,96060.0,0.10773748]
["bitfinex","BTCUSD",1733169801287,0.208198,96062.0,96060.0,0.00389227]
["bitfinex","BTCUSD",1733169801518,0.00215485,96061.0,96060.0,0.00289227]
["bitfinex","BTCUSD",1733169801729,0.01115485,96061.0,96060.0,0.00489227]
["bitfinex","BTCUSD",1733169801948,0.01115485,96061.0,96060.0,0.00389227]
["bitfinex","BTCUSD",1733169802167,0.00215485,96061.0,96060.0,0.00289227]
["bitfinex","BTCUSD",1733169802621,0.00215485,96061.0,96060.0,0.00489227]
["bitfinex","BTCUSD",1733169803315,0.00215485,96061.0,96060.0,0.00389227]
["bitfinex","BTCUSD",1733169804361,0.20818,96071.0,96060.0,0.10573748]
["bitfinex","BTCUSD",1733169804584,0.001,96061.0,96060.0,0.10773748]
["bitfinex","BTCUSD",1733169804806,0.002,96061.0,96060.0,0.11673748]
["bitfinex","BTCUSD",1733169805045,0.001,96061.0,96060.0,0.11473748]
["bitfinex","BTCUSD",1733169805273,0.002,96061.0,96060.0,0.11473748]
["bitfinex","BTCUSD",1733169805518,0.001,96061.0,96060.0,0.10573748]
["bitfinex","BTCUSD",1733169805753,0.002,96061.0,96060.0,0.10873748]
["bitfinex","BTCUSD",1733169805986,0.0028639,96061.0,96060.0,0.10573748]
["bitfinex","BTCUSD",1733169806489,0.0038639,96061.0,96060.0,0.10873748]
["bitfinex","BTCUSD",1733169806700,0.0008639,96061.0,96060.0,0.10573748]
["bitfinex","BTCUSD",1733169807145,0.0018639,96061.0,96060.0,0.10773748]
["bitfinex","BTCUSD",1733169807614,0.0008639,96061.0,96060.0,0.10573748]
["bitfinex","BTCUSD",1733169807852,0.0098639,96061.0,96060.0,0.10573748]
["bitfinex","BTCUSD",1733169808350,0.0098639,96061.0,96060.0,0.80573748]
["bitfinex","BTCUSD",1733169808580,0.0108639,96061.0,96060.0,0.81473748]
["bitfinex","BTCUSD",1733169808812,0.0098639,96061.0,96060.0,0.80573748]
["bitfinex","BTCUSD",1733169809057,0.0188639,96061.0,96060.0,0.80673748]
["bitfinex","BTCUSD",1733169811864,0.0188639,96061.0,96060.0,0.83866856]
["bitfinex","BTCUSD",1733169812762,0.0188639,96061.0,96060.0,0.85590825]
["bitfinex","BTCUSD",1733169813422,0.0188639,96061.0,96060.0,1.35244699]
["bitfinex","BTCUSD",1733169813638,0.0188639,96061.0,96060.0,0.98820825]
["bitfinex","BTCUSD",1733169815636,0.0188639,96061.0,96060.0,0.28820825]
["bitfinex","BTCUSD",1733169817018,0.0188639,96061.0,96060.0,0.20550825]
["bitfinex","BTCUSD",1733169817453,0.0188639,96061.0,96060.0,0.20735053]
["bitfinex","BTCUSD",1733169819213,0.0188639,96061.0,96060.0,0.20550825]
["bitfinex","BTCUSD",1733169819443,0.0188639,96061.0,96060.0,0.20735053]
["bitfinex","BTCUSD",1733169819931,0.0188639,96061.0,96060.0,0.20550825]
["bitfinex","BTCUSD",1733169820360,0.0188639,96061.0,96060.0,0.20735053]
["bitfinex","BTCUSD",1733169820583,0.0188639,96061.0,96060.0,0.20550825]
["bitfinex","BTCUSD",1733169821463,0.0188639,96061.0,96060.0,0.20735053]
["bitfinex","BTCUSD",1733169821908,0.0188639,96061.0,96060.0,0.20550825]
["bitfinex","BTCUSD",1733169822126,0.0188639,96061.0,96060.0,0.15590825]
["bitfinex","BTCUSD",1733169822351,0.0188639,96061.0,96060.0,0.1577505]
["bitfinex","BTCUSD",1733169825495,0.0188639,96061.0,96060.0,0.46796764]
["bitfinex","BTCUSD",1733169825717,0.0188639,96061.0,96060.0,0.46612539]
["bitfinex","BTCUSD",1733169826157,0.0188639,96061.0,96060.0,0.15590825]
["bitfinex","BTCUSD",1733169826377,0.0188639,96061.0,96060.0,0.1577505]
["bitfinex","BTCUSD",1733169830172,0.0188639,96061.0,96060.0,0.3077505]
["bitfinex","BTCUSD",1733169830397,0.0188639,96061.0,96060.0,0.30590825]
["bitfinex","BTCUSD",1733169833172,0.0188639,96061.0,96060.0,0.28866856]
["bitfinex","BTCUSD",1733169833611,0.0188639,96061.0,96060.0,0.44907059]
["bitfinex","BTCUSD",1733169834272,0.0188639,96061.0,96060.0,0.13866856]
["bitfinex","BTCUSD",1733169835423,0.0188639,96061.0,96060.0,0.44905242]
["bitfinex","BTCUSD",1733169835872,0.0188639,96061.0,96060.0,0.13866856]
["bitfinex","BTCUSD",1733169839291,0.0188639,96061.0,96060.0,0.44902191]
["bitfinex","BTCUSD",1733169839510,0.0188639,96061.0,96060.0,0.13866856]
["bitfinex","BTCUSD",1733169839956,0.0188639,96061.0,96060.0,0.44905055]
["bitfinex","BTCUSD",1733169840390,0.0188639,96061.0,96060.0,0.13866856]
["bitfinex","BTCUSD",1733169840616,0.0188639,96061.0,96060.0,0.44908504]
["bitfinex","BTCUSD",1733169840845,0.0188639,96061.0,96060.0,0.13866856]
["bitfinex","BTCUSD",1733169845356,0.1001639,96061.0,96060.0,0.00389227]
["bitfinex","BTCUSD",1733169845586,0.1001639,96061.0,96060.0,0.10673748]
["bitfinex","BTCUSD",1733169849669,0.1460639,96061.0,96060.0,0.10673748]
["bitfinex","BTCUSD",1733169852175,0.1460639,96061.0,96060.0,0.00389227]
["bitfinex","BTCUSD",1733169852426,0.1001639,96061.0,96060.0,0.10673748]
["bitfinex","BTCUSD",1733169852648,0.0188639,96061.0,96060.0,0.10673748]
["bitfinex","BTCUSD",1733169852872,0.0188639,96061.0,96060.0,0.13874374]
["bitfinex","BTCUSD",1733169853314,0.0188639,96061.0,96060.0,0.13866374]
["bitfinex","BTCUSD",1733169853990,0.0098639,96061.0,96060.0,0.13766374]
["bitfinex","BTCUSD",1733169854210,0.0008639,96061.0,96060.0,0.13766374]
["bitfinex","BTCUSD",1733169854459,0.00874398,96061.0,96060.0,0.19350597]
["bitfinex","BTCUSD",1733169854677,0.00974398,96061.0,96060.0,0.20250597]
["bitfinex","BTCUSD",1733169855110,4e-05,96065.0,96061.0,0.416402]
["bitfinex","BTCUSD",1733169855361,4e-05,96065.0,96063.0,0.10284521]
["bitfinex","BTCUSD",1733169855590,4e-05,96065.0,96064.0,0.45984848]
["bitfinex","BTCUSD",1733169855778,4e-05,96065.0,96064.0,0.56085147]
["bitfinex","BTCUSD",1733169858144,0.01804,96065.0,96064.0,0.56185147]
["bitfinex","BTCUSD",1733169858369,0.00904,96065.0,96064.0,0.56185147]
["bitfinex","BTCUSD",1733169858602,0.00904,96065.0,96064.0,0.56085147]
["bitfinex","BTCUSD",1733169858821,0.00904,96065.0,96064.0,0.56185147]
["bitfinex","BTCUSD",1733169859310,0.00904,96065.0,96064.0,0.56085147]
["bitfinex","BTCUSD",1733169859775,0.01804,96065.0,96064.0,0.56185147]
["bitfinex","BTCUSD",1733169859999,0.00904,96065.0,96064.0,0.56185147]
["bitfinex","BTCUSD",1733169861445,0.01804,96065.0,96064.0,0.56185147]
["bitfinex","BTCUSD",1733169861675,0.00904,96065.0,96064.0,0.56185147]
["bitfinex","BTCUSD",1733169861901,0.01804,96065.0,96064.0,0.56185147]
["bitfinex","BTCUSD",1733169864209,0.01336117,96065.0,96064.0,0.56185147]
["bitfinex","BTCUSD",1733169867397,0.01336117,96065.0,96064.0,0.55884836]
["bitfinex","BTCUSD",1733169872135,0.01680985,96076.0,96064.0,0.55784836]
["bitfinex","BTCUSD",1733169872377,0.01680985,96076.0,96070.0,0.0009813]
["bitfinex","BTCUSD",1733169872607,0.01680985,96076.0,96070.0,0.13583277]
["bitfinex","BTCUSD",1733169873035,0.01680985,96076.0,96070.0,0.34401377]
["bitfinex","BTCUSD",1733169874351,0.0098638,96071.0,96070.0,0.34401377]
["bitfinex","BTCUSD",1733169874570,0.0188638,96071.0,96070.0,0.34401377]
["bitfinex","BTCUSD",1733169875051,0.0098638,96071.0,96070.0,0.34401377]
["bitfinex","BTCUSD",1733169875302,0.0008638,96071.0,96070.0,0.34401377]
["bitfinex","BTCUSD",1733169875513,0.0098638,96071.0,96070.0,0.34501377]
["bitfinex","BTCUSD",1733169875729,0.0188638,96071.0,96070.0,0.34501377]
["bitfinex","BTCUSD",1733169875976,0.0008638,96071.0,96070.0,0.34401377]
["bitfinex","BTCUSD",1733169876240,0.0098638,96071.0,96070.0,0.34501377]
["bitfinex","BTCUSD",1733169877448,0.0188638,96071.0,96070.0,0.34501377]
["bitfinex","BTCUSD",1733169881571,0.0188638,96071.0,96070.0,0.34407865]
["bitfinex","BTCUSD",1733169885490,0.0188638,96071.0,96070.0,0.65463914]
["bitfinex","BTCUSD",1733169885935,0.0188638,96071.0,96070.0,0.65465363]
["bitfinex","BTCUSD",1733169886633,0.0188638,96071.0,96070.0,0.34407865]
["bitfinex","BTCUSD",1733169888291,0.0188638,96071.0,96070.0,0.65465363]
["bitfinex","BTCUSD",1733169888529,0.0188638,96071.0,96070.0,0.34407865]
["bitfinex","BTCUSD",1733169888784,0.0188638,96071.0,96070.0,0.65465363]
["bitfinex","BTCUSD",1733169889008,0.0180561,96071.0,96070.0,0.65465363]
["bitfinex","BTCUSD",1733169889872,0.0180561,96071.0,96070.0,0.34407865]
["bitfinex","BTCUSD",1733169890364,0.0180561,96071.0,96070.0,0.65465363]
["bitfinex","BTCUSD",1733169890579,0.0180561,96071.0,96070.0,0.34407865]
["bitfinex","BTCUSD",1733169892258,0.0180561,96071.0,96070.0,0.65461233]
["bitfinex","BTCUSD",1733169892760,0.0180561,96071.0,96070.0,0.34407865]
["bitfinex","BTCUSD",1733169893236,0.0180561,96071.0,96070.0,0.65461233]
["bitfinex","BTCUSD",1733169894219,0.0180561,96071.0,96070.0,0.34407865]
["bitfinex","BTCUSD",1733169894727,0.0180561,96071.0,96070.0,0.65474093]
["bitfinex","BTCUSD",1733169895252,0.0180561,96071.0,96070.0,0.34407865]
["bitfinex","BTCUSD",1733169898074,0.0180561,96071.0,96070.0,0.54407865]
["bitfinex","BTCUSD",1733169898307,0.01680985,96076.0,96075.0,0.55817]
["bitfinex","BTCUSD",1733169898547,0.01680985,96076.0,96075.0,0.74702147]
["bitfinex","BTCUSD",1733169899676,0.01680985,96076.0,96075.0,0.79492147]
["bitfinex","BTCUSD",1733169900882,0.02580985,96076.0,96075.0,0.79592147]
["bitfinex","BTCUSD",1733169901358,0.03427933,96076.0,96075.0,0.79692147]
["bitfinex","BTCUSD",1733169904671,0.03427933,96076.0,96075.0,0.87352147]
["bitfinex","BTCUSD",1733169905885,4e-07,96076.0,96075.0,1.57146879]
["bitfinex","BTCUSD",1733169906110,0.00014426,96090.0,96075.0,1.57146879]
["bitfinex","BTCUSD",1733169906111,0.00014426,96090.0,96089.0,0.52984]
["bitfinex","BTCUSD",1733169906322,0.00014426,96090.0,96089.0,1.72268836]
["bitfinex","BTCUSD",1733169906540,0.00014426,96090.0,96089.0,1.72368436]
["bitfinex","BTCUSD",1733169907460,0.00021156,96090.0,96089.0,1.72368436]
["bitfinex","BTCUSD",1733169907947,0.00921156,96090.0,96089.0,1.72468436]
["bitfinex","BTCUSD",1733169908199,0.00021156,96090.0,96089.0,1.72368436]
["bitfinex","BTCUSD",1733169908445,0.00921156,96090.0,96089.0,1.72468436]
["bitfinex","BTCUSD",1733169908922,0.00921156,96090.0,96089.0,1.72568436]
["bitfinex","BTCUSD",1733169909158,0.00921156,96090.0,96089.0,1.72468436]
["bitfinex","BTCUSD",1733169909602,0.00921156,96090.0,96089.0,1.72568436]
["bitfinex","BTCUSD",1733169911131,0.00921156,96090.0,96089.0,1.92568436]
["bitfinex","BTCUSD",1733169911356,0.01007656,96090.0,96089.0,1.92568436]
["bitfinex","BTCUSD",1733169911573,6e-05,96092.0,96091.0,0.35]
["bitfinex","BTCUSD",1733169911806,6e-05,96092.0,96091.0,0.48502764]
["bitfinex","BTCUSD",1733169912065,6e-05,96092.0,96091.0,3.88582764]
["bitfinex","BTCUSD",1733169912273,6e-05,96092.0,96091.0,3.93982764]
["bitfinex","BTCUSD",1733169913436,0.0945406,96129.0,96099.0,0.573]
["bitfinex","BTCUSD",1733169913437,0.20768647,96100.0,96099.0,0.573]
["bitfinex","BTCUSD",1733169913652,0.0145406,96129.0,96114.0,0.679486]
["bitfinex","BTCUSD",1733169913911,0.0145406,96129.0,96114.0,5.87199476]
["bitfinex","BTCUSD",1733169914124,0.0145406,96129.0,96114.0,5.4663281]
["bitfinex","BTCUSD",1733169914364,0.0145406,96129.0,96128.0,0.558055]
["bitfinex","BTCUSD",1733169914614,0.0145406,96129.0,96128.0,0.66090021]
["bitfinex","BTCUSD",1733169915511,0.0145406,96129.0,96128.0,0.46090021]
["bitfinex","BTCUSD",1733169915719,0.01512807,96129.0,96128.0,0.66090021]
["bitfinex","BTCUSD",1733169916172,0.01512807,96129.0,96128.0,0.66190021]
["bitfinex","BTCUSD",1733169916637,0.01512807,96129.0,96128.0,0.46290021]
["bitfinex","BTCUSD",1733169916854,0.01512807,96129.0,96128.0,0.10484521]
["bitfinex","BTCUSD",1733169917774,0.01512807,96129.0,96128.0,0.10384521]
["bitfinex","BTCUSD",1733169918029,0.01512807,96129.0,96128.0,0.10284521]
["bitfinex","BTCUSD",1733169918269,0.01912807,96129.0,96128.0,0.10484521]
["bitfinex","BTCUSD",1733169918706,0.01512807,96129.0,96128.0,0.10384521]
["bitfinex","BTCUSD",1733169918931,0.01912807,96129.0,96128.0,0.10384521]
["bitfinex","BTCUSD",1733169919369,0.01512807,96129.0,96128.0,0.10384521]
["bitfinex","BTCUSD",1733169919584,0.01512807,96129.0,96128.0,0.10284521]
["bitfinex","BTCUSD",1733169919807,0.02312807,96129.0,96128.0,0.10484521]
["bitfinex","BTCUSD",1733169920245,0.01912807,96129.0,96128.0,0.10384521]
["bitfinex","BTCUSD",1733169920906,0.02312807,96129.0,96128.0,0.10484521]
["bitfinex","BTCUSD",1733169926425,0.02312807,96129.0,96128.0,0.002]
["bitfinex","BTCUSD",1733169926426,0.02528292,96129.0,96128.0,0.002]
["bitfinex","BTCUSD",1733169927166,0.02128292,96129.0,96128.0,0.001]
["bitfinex","BTCUSD",1733169927392,0.02128292,96129.0,96123.0,0.0009878]
["bitfinex","BTCUSD",1733169927393,0.208064,96124.0,96123.0,0.0009878]
["bitfinex","BTCUSD",1733169927864,0.339564,96124.0,96123.0,0.0009878]
["bitfinex","BTCUSD",1733169928631,0.343564,96124.0,96123.0,0.0009878]
["bitfinex","BTCUSD",1733169929518,0.0537,96124.0,96115.0,0.0017294]
["bitfinex","BTCUSD",1733169929728,0.289881,96116.0,96115.0,0.0017294]
["bitfinex","BTCUSD",1733169930171,0.339581,96116.0,96115.0,0.0017294]
["bitfinex","BTCUSD",1733169930862,0.339581,96116.0,96115.0,0.0077294]
["bitfinex","BTCUSD",1733169931544,0.362581,96116.0,96115.0,0.0077294]
["bitfinex","BTCUSD",1733169931988,0.363581,96116.0,96115.0,0.0087294]
["bitfinex","BTCUSD",1733169932229,0.44011534,96116.0,96115.0,0.0177294]
["bitfinex","BTCUSD",1733169932664,0.363581,96116.0,96115.0,0.0087294]
["bitfinex","BTCUSD",1733169932883,0.364581,96116.0,96115.0,0.0177294]
["bitfinex","BTCUSD",1733169933102,0.363581,96116.0,96115.0,0.0087294]
["bitfinex","BTCUSD",1733169933620,0.363581,96116.0,96075.0,0.00173]
["bitfinex","BTCUSD",1733169933621,0.208151,96084.0,96075.0,0.00173]
["bitfinex","BTCUSD",1733169933842,0.208153,96083.0,96076.0,0.10284521]
["bitfinex","BTCUSD",1733169934064,0.00215485,96085.0,96076.0,0.10284521]
["bitfinex","BTCUSD",1733169934065,0.00215485,96085.0,96076.0,0.11000168]
["bitfinex","BTCUSD",1733169934294,0.208151,96084.0,96076.0,0.11000168]
["bitfinex","BTCUSD",1733169934545,0.00215485,96085.0,96077.0,0.0009864]
["bitfinex","BTCUSD",1733169934804,0.00215485,96085.0,96078.0,0.10284521]
["bitfinex","BTCUSD",1733169935043,0.001,96084.0,96078.0,0.10284521]
["bitfinex","BTCUSD",1733169935243,0.208152,96084.0,96079.0,0.00715647]
["bitfinex","BTCUSD",1733169935489,0.00215485,96085.0,96080.0,0.10284521]
["bitfinex","BTCUSD",1733169935704,0.00215485,96085.0,96080.0,0.11391932]
["bitfinex","BTCUSD",1733169935914,0.208151,96084.0,96080.0,0.11391932]
["bitfinex","BTCUSD",1733169936142,0.00215485,96083.0,96080.0,0.11391932]
["bitfinex","BTCUSD",1733169936584,0.208155,96082.0,96080.0,0.01107411]
["bitfinex","BTCUSD",1733169936806,0.00215485,96081.0,96080.0,0.01107411]
["bitfinex","BTCUSD",1733169937038,0.208159,96080.0,96078.0,0.0017294]
["bitfinex","BTCUSD",1733169937248,0.00215485,96079.0,96078.0,0.10457461]
["bitfinex","BTCUSD",1733169937877,0.208159,96080.0,96078.0,0.10457461]
["bitfinex","BTCUSD",1733169937878,0.20104942,96080.0,96078.0,0.10457461]
["bitfinex","BTCUSD",1733169938120,0.208155,96082.0,96078.0,0.10457461]
["bitfinex","BTCUSD",1733169938632,0.416311,96082.0,96080.0,0.005]
["bitfinex","BTCUSD",1733169938855,0.416311,96082.0,96079.0,0.01109455]
["bitfinex","BTCUSD",1733169939277,0.416311,96082.0,96080.0,0.03]
["bitfinex","BTCUSD",1733169939951,0.0461,96081.0,96080.0,0.03]
["bitfinex","BTCUSD",1733169940171,0.08571812,96081.0,96080.0,0.03]
["bitfinex","BTCUSD",1733169940602,0.0461,96081.0,96080.0,0.03]
["bitfinex","BTCUSD",1733169940854,0.0691,96081.0,96080.0,0.03]
["bitfinex","BTCUSD",1733169941130,0.0591,96081.0,96080.0,0.03]
["bitfinex","BTCUSD",1733169941994,0.1399,96081.0,96080.0,0.03]
["bitfinex","BTCUSD",1733169942697,0.1399,96081.0,96080.0,0.035]
["bitfinex","BTCUSD",1733169942698,0.1409,96081.0,96080.0,0.035]
["bitfinex","BTCUSD",1733169942907,0.2374359,96081.0,96080.0,0.035]
["bitfinex","BTCUSD",1733169943126,0.5884359,96081.0,96080.0,0.04]
["bitfinex","BTCUSD",1733169943353,0.5874359,96081.0,96080.0,0.035]
["bitfinex","BTCUSD",1733169943566,0.5864359,96081.0,96080.0,0.03]
["bitfinex","BTCUSD",1733169943823,0.5874359,96081.0,96080.0,0.035]
["bitfinex","BTCUSD",1733169944066,0.7874359,96081.0,96080.0,0.035]
["bitfinex","BTCUSD",1733169944521,0.7864359,96081.0,96080.0,0.03]
["bitfinex","BTCUSD",1733169944734,0.89128111,96081.0,96080.0,0.04]
["bitfinex","BTCUSD",1733169944980,0.89028111,96081.0,96080.0,0.035]
["bitfinex","BTCUSD",1733169945453,0.89128111,96081.0,96080.0,0.04]
["bitfinex","BTCUSD",1733169945678,0.89028111,96081.0,96080.0,0.035]
["bitfinex","BTCUSD",1733169946147,0.89128111,96081.0,96080.0,0.04]
["bitfinex","BTCUSD",1733169946379,0.88928111,96081.0,96080.0,0.03]
["bitfinex","BTCUSD",1733169946598,0.88928111,96081.0,96080.0,0.039]
["bitfinex","BTCUSD",1733169946825,0.88928111,96081.0,96070.0,0.0017302]
["bitfinex","BTCUSD",1733169946826,0.5223,96071.0,96070.0,0.0017302]
["bitfinex","BTCUSD",1733169947064,0.72453,96071.0,96070.0,0.0017302]
["bitfinex","BTCUSD",1733169947302,0.932709,96071.0,96070.0,0.00182637]
["bitfinex","BTCUSD",1733169947531,1.03555421,96071.0,96070.0,0.00182637]
["bitfinex","BTCUSD",1733169948197,1.03555421,96071.0,96070.0,0.00682637]
["bitfinex","BTCUSD",1733169948412,1.03655421,96071.0,96070.0,0.00682637]
["bitfinex","BTCUSD",1733169949126,1.03755421,96071.0,96070.0,0.00782637]
["bitfinex","BTCUSD",1733169952993,0.423,96048.0,96047.0,0.0009969]
["bitfinex","BTCUSD",1733169953218,0.4,96046.0,96016.0,0.0768]
["bitfinex","BTCUSD",1733169953433,0.20521986,96031.0,96030.0,0.0009932]
["bitfinex","BTCUSD",1733169953654,0.26956745,96031.0,96030.0,0.0009932]
["bitfinex","BTCUSD",1733169954120,0.41956745,96031.0,96030.0,0.0009932]
["bitfinex","BTCUSD",1733169954341,0.208292,96019.0,96018.0,0.00190559]
["bitfinex","BTCUSD",1733169954586,0.231292,96019.0,96018.0,0.00190559]
["bitfinex","BTCUSD",1733169954792,0.2544212,96019.0,96018.0,0.00190559]
["bitfinex","BTCUSD",1733169955236,0.231292,96019.0,96018.0,0.00190559]
["bitfinex","BTCUSD",1733169955475,0.240292,96019.0,96018.0,0.00190559]
["bitfinex","BTCUSD",1733169955918,0.240292,96019.0,96010.0,0.423]
["bitfinex","BTCUSD",1733169955919,0.208296,96017.0,96010.0,0.42202923]
["bitfinex","BTCUSD",1733169956133,0.208304,96014.0,96011.0,0.10284521]
["bitfinex","BTCUSD",1733169956350,0.2083,96015.0,96011.0,0.10936769]
["bitfinex","BTCUSD",1733169956821,0.023,96014.0,96011.0,0.10936769]
["bitfinex","BTCUSD",1733169957040,0.023,96012.0,96011.0,0.10936769]
["bitfinex","BTCUSD",1733169957487,0.023,96012.0,96011.0,0.00681001]
["bitfinex","BTCUSD",1733169958454,0.208305,96013.0,96011.0,0.00681001]
["bitfinex","BTCUSD",1733169958455,0.02173,96014.0,96011.0,0.00779161]
["bitfinex","BTCUSD",1733169958665,0.208307,96012.0,96011.0,0.00520383]
["bitfinex","BTCUSD",1733169958903,0.208307,96012.0,96011.0,0.00737492]
["bitfinex","BTCUSD",1733169959130,0.209307,96012.0,96011.0,0.00737492]
["bitfinex","BTCUSD",1733169959351,0.208307,96012.0,96011.0,0.00737492]
["bitfinex","BTCUSD",1733169960278,0.209307,96012.0,96011.0,0.00737492]
["bitfinex","BTCUSD",1733169960523,0.001,96012.0,96011.0,0.00737492]
["bitfinex","BTCUSD",1733169960977,0.0702527,96012.0,96011.0,0.00737492]
["bitfinex","BTCUSD",1733169961425,0.0702527,96012.0,96011.0,0.0009816]
["bitfinex","BTCUSD",1733169961699,0.0702527,96012.0,96011.0,0.0027116]
["bitfinex","BTCUSD",1733169961931,0.0752527,96012.0,96011.0,0.0027116]
["bitfinex","BTCUSD",1733169962586,0.0702527,96012.0,96011.0,0.0027116]
["bitfinex","BTCUSD",1733169962805,0.0712527,96012.0,96011.0,0.0027116]
["bitfinex","BTCUSD",1733169963677,0.0712527,96012.0,96011.0,0.10555681]
["bitfinex","BTCUSD",1733169963678,0.025,96012.0,96011.0,0.10555681]
["bitfinex","BTCUSD",1733169963928,0.002,96012.0,96011.0,0.23651201]
["bitfinex","BTCUSD",1733169964153,0.002,96012.0,96011.0,0.23467158]
["bitfinex","BTCUSD",1733169964602,0.002,96012.0,96011.0,0.26649799]
["bitfinex","BTCUSD",1733169965060,0.208247,96040.0,96012.0,0.330007]
["bitfinex","BTCUSD",1733169965269,0.208241,96043.0,96020.0,0.208289]
["bitfinex","BTCUSD",1733169965540,0.25039724,96030.0,96020.0,0.31113421]
["bitfinex","BTCUSD",1733169965785,0.25039724,96030.0,96027.0,0.4048382]
["bitfinex","BTCUSD",1733169966001,0.25039724,96037.0,96028.0,0.50669071]
["bitfinex","BTCUSD",1733169966287,0.208266,96031.0,96028.0,0.4038455]
["bitfinex","BTCUSD",1733169966501,0.023,96028.0,96021.0,0.4038455]
["bitfinex","BTCUSD",1733169966712,0.023,96028.0,96012.0,0.1217]
["bitfinex","BTCUSD",1733169966713,0.023,96022.0,96018.0,0.4038455]
["bitfinex","BTCUSD",1733169966928,0.023,96022.0,96020.0,0.4038455]
["bitfinex","BTCUSD",1733169967150,0.208284,96023.0,96020.0,0.50669071]
["bitfinex","BTCUSD",1733169967380,0.023,96022.0,96020.0,0.50669071]
["bitfinex","BTCUSD",1733169967606,0.25039724,96030.0,96021.0,0.4038455]
["bitfinex","BTCUSD",1733169967607,0.023,96025.0,96021.0,0.4038455]
["bitfinex","BTCUSD",1733169967856,0.023,96029.0,96022.0,0.40456713]
["bitfinex","BTCUSD",1733169968093,0.208272,96028.0,96027.0,0.001]
["bitfinex","BTCUSD",1733169968325,0.20828,96025.0,96023.0,0.40456713]
["bitfinex","BTCUSD",1733169968560,0.023,96024.0,96020.0,0.10284521]
["bitfinex","BTCUSD",1733169968810,0.023,96021.0,96020.0,0.10484521]
["bitfinex","BTCUSD",1733169969031,0.023,96021.0,96020.0,0.10384521]
["bitfinex","BTCUSD",1733169969269,0.0456555,96021.0,96019.0,0.40482746]
["bitfinex","BTCUSD",1733169969482,0.231289,96020.0,96011.0,0.00173]
["bitfinex","BTCUSD",1733169969719,0.208305,96013.0,96011.0,0.00173]
["bitfinex","BTCUSD",1733169969930,0.023,96012.0,96011.0,0.00173]
["bitfinex","BTCUSD",1733169970150,0.0669606,96012.0,96011.0,0.00173]
["bitfinex","BTCUSD",1733169970648,0.023,96012.0,96011.0,0.00173]
["bitfinex","BTCUSD",1733169972029,0.032,96012.0,96011.0,0.00273]
["bitfinex","BTCUSD",1733169972733,0.032,96012.0,96011.0,0.00173]
["bitfinex","BTCUSD",1733169973245,0.023,96012.0,96011.0,0.00173]
["bitfinex","BTCUSD",1733169973484,0.0679606,96012.0,96011.0,0.00573]
["bitfinex","BTCUSD",1733169974198,0.0769606,96012.0,96011.0,0.00573]
["bitfinex","BTCUSD",1733169974432,0.0679606,96012.0,96011.0,0.00573]
["bitfinex","BTCUSD",1733169974668,0.0679606,96012.0,96011.0,0.00273]
["bitfinex","BTCUSD",1733169974887,0.0679606,96012.0,96011.0,0.00573]
["bitfinex","BTCUSD",1733169975329,0.0669606,96012.0,96011.0,0.00835673]
["bitfinex","BTCUSD",1733169975791,0.0689606,96012.0,96011.0,0.01235673]
["bitfinex","BTCUSD",1733169976006,0.0689606,96012.0,96011.0,0.00573]
["bitfinex","BTCUSD",1733169976007,0.0679606,96012.0,96011.0,0.00573]
["bitfinex","BTCUSD",1733169976225,0.0669606,96012.0,96011.0,0.00173]
["bitfinex","BTCUSD",1733169976448,0.0679606,96012.0,96011.0,0.00573]
["bitfinex","BTCUSD",1733169977387,0.0689606,96012.0,96011.0,0.00673]
["bitfinex","BTCUSD",1733169977616,0.0679606,96012.0,96011.0,0.00573]
["bitfinex","BTCUSD",1733169977830,0.0679606,96012.0,96011.0,0.00273]
["bitfinex","BTCUSD",1733169978058,0.0689606,96012.0,96011.0,0.00673]
["bitfinex","BTCUSD",1733169979189,0.025,96012.0,96011.0,0.00673]
["bitfinex","BTCUSD",1733169979687,0.025,96012.0,96011.0,0.41326581]
["bitfinex","BTCUSD",1733169979920,0.025,96012.0,96011.0,0.00673]
["bitfinex","BTCUSD",1733169980389,0.025,96012.0,96011.0,0.01336726]
["bitfinex","BTCUSD",1733169983119,0.002,96012.0,96011.0,0.01336726]
["bitfinex","BTCUSD",1733169983347,0.002,96012.0,96011.0,0.01436476]
["bitfinex","BTCUSD",1733169983801,0.002,96012.0,96011.0,0.11720997]
["bitfinex","BTCUSD",1733169984028,0.002,96012.0,96011.0,0.15105114]
["bitfinex","BTCUSD",1733169984469,0.002,96012.0,96011.0,0.14920781]
["bitfinex","BTCUSD",1733169984739,0.001,96012.0,96011.0,0.14820781]
["bitfinex","BTCUSD",1733169984981,0.217307,96012.0,96011.0,0.11220997]
["bitfinex","BTCUSD",1733169985194,0.23712426,96012.0,96011.0,0.11220997]
["bitfinex","BTCUSD",1733169985413,0.23712426,96012.0,96011.0,0.00936476]
["bitfinex","BTCUSD",1733169985632,0.03081726,96012.0,96011.0,0.00936476]
["bitfinex","BTCUSD",1733169985845,0.032,96012.0,96011.0,0.40981272]
["bitfinex","BTCUSD",1733169986070,0.033,96012.0,96011.0,0.41746754]
["bitfinex","BTCUSD",1733169986318,0.024,96012.0,96011.0,0.41746754]
["bitfinex","BTCUSD",1733169986549,0.024,96012.0,96011.0,0.01038232]
["bitfinex","BTCUSD",1733169987416,0.231307,96012.0,96011.0,0.00938232]
["bitfinex","BTCUSD",1733169987636,0.247307,96012.0,96011.0,0.01138232]
["bitfinex","BTCUSD",1733169987852,0.238307,96012.0,96011.0,0.01038232]
["bitfinex","BTCUSD",1733169988293,0.024,96012.0,96011.0,0.01838232]
["bitfinex","BTCUSD",1733169988540,0.024,96012.0,96011.0,0.28440399]
["bitfinex","BTCUSD",1733169988541,0.001,96012.0,96011.0,0.28440399]
["bitfinex","BTCUSD",1733169988770,0.0008656,96020.0,96019.0,0.337592]
["bitfinex","BTCUSD",1733169989003,0.0008656,96020.0,96019.0,2.44959502]
["bitfinex","BTCUSD",1733169989239,0.1251386,96060.0,96043.0,0.0828]
["bitfinex","BTCUSD",1733169989474,0.1251386,96070.0,96050.0,0.0009996]
["bitfinex","BTCUSD",1733169989708,0.1251386,96060.0,96051.0,0.10284521]
["bitfinex","BTCUSD",1733169989960,0.208186,96068.0,96055.0,0.40762171]
["bitfinex","BTCUSD",1733169990195,0.208186,96068.0,96056.0,0.51046692]
["bitfinex","BTCUSD",1733169990423,0.1251386,96061.0,96056.0,0.10284521]
["bitfinex","BTCUSD",1733169990642,0.208179,96072.0,96056.0,0.10284521]
["bitfinex","BTCUSD",1733169990643,0.208183,96069.0,96056.0,0.10302163]
["bitfinex","BTCUSD",1733169990852,0.023,96071.0,96057.0,0.00656567]
["bitfinex","BTCUSD",1733169991070,0.009,96060.0,96058.0,0.10284521]
["bitfinex","BTCUSD",1733169991296,0.20818,96071.0,96058.0,0.10284521]
["bitfinex","BTCUSD",1733169991516,0.002,96060.0,96058.0,0.10284521]
["bitfinex","BTCUSD",1733169991748,0.002,96060.0,96059.0,0.00656567]
["bitfinex","BTCUSD",1733169991972,0.009,96061.0,96059.0,0.10941088]
["bitfinex","BTCUSD",1733169992202,0.009,96061.0,96060.0,0.10284521]
["bitfinex","BTCUSD",1733169992439,0.023,96066.0,96060.0,0.10284521]
["bitfinex","BTCUSD",1733169992909,0.023,96066.0,96061.0,0.00656567]
["bitfinex","BTCUSD",1733169993142,0.023,96066.0,96061.0,0.10941088]
["bitfinex","BTCUSD",1733169993389,0.208175,96073.0,96061.0,0.10941088]
["bitfinex","BTCUSD",1733169993607,0.208176,96073.0,96061.0,0.10941088]
["bitfinex","BTCUSD",1733169993847,0.023,96072.0,96061.0,0.10941088]
["bitfinex","BTCUSD",1733169994036,0.023,96066.0,96061.0,0.10941088]
["bitfinex","BTCUSD",1733169994333,0.208192,96065.0,96061.0,0.11041088]
["bitfinex","BTCUSD",1733169994542,0.023,96065.0,96063.0,0.0009962]
["bitfinex","BTCUSD",1733169994975,0.023,96065.0,96064.0,0.00656567]
["bitfinex","BTCUSD",1733169995239,0.023,96069.0,96064.0,0.00656567]
["bitfinex","BTCUSD",1733169995450,0.023,96076.0,96065.0,0.10284521]
["bitfinex","BTCUSD",1733169995697,0.009,96066.0,96065.0,0.10284521]
["bitfinex","BTCUSD",1733169995923,0.016,96066.0,96065.0,0.10284521]
["bitfinex","BTCUSD",1733169996459,0.0168656,96066.0,96065.0,0.10284521]
["bitfinex","BTCUSD",1733169996898,0.0078656,96066.0,96065.0,0.10284521]
["bitfinex","BTCUSD",1733169997113,0.0008656,96066.0,96065.0,0.10284521]
["bitfinex","BTCUSD",1733169997572,0.0008656,96066.0,96065.0,0.11084521]
["bitfinex","BTCUSD",1733169997778,0.0018656,96066.0,96065.0,0.11984521]
["bitfinex","BTCUSD",1733169997996,0.0018656,96066.0,96065.0,0.11184521]
["bitfinex","BTCUSD",1733169998235,0.0028656,96066.0,96065.0,0.12084521]
["bitfinex","BTCUSD",1733169999568,0.0028656,96066.0,96065.0,0.12183251]
["bitfinex","BTCUSD",1733170002484,0.0258656,96066.0,96065.0,0.12183251]
["bitfinex","BTCUSD",1733170003242,0.0259656,96066.0,96065.0,0.12183251]
["bitfinex","BTCUSD",1733170006411,0.0259656,96066.0,96065.0,0.0189873]
["bitfinex","BTCUSD",1733170007322,0.0259656,96066.0,96065.0,0.02521981]
["bitfinex","BTCUSD",1733170009976,0.0259656,96066.0,96065.0,0.0189873]
["bitfinex","BTCUSD",1733170016841,0.0259656,96066.0,96065.0,0.02521981]
["bitfinex","BTCUSD",1733170019340,0.0259656,96066.0,96065.0,0.0189873]
["bitfinex","BTCUSD",1733170019566,0.0259656,96066.0,96065.0,0.02519381]
["bitfinex","BTCUSD",1733170020984,0.0029656,96066.0,96065.0,0.25683902]
["bitfinex","BTCUSD",1733170022385,0.0259656,96066.0,96065.0,0.25683902]
["bitfinex","BTCUSD",1733170022612,0.0259656,96066.0,96065.0,0.12803902]
["bitfinex","BTCUSD",1733170023795,0.0259656,96066.0,96065.0,0.16003239]
["bitfinex","BTCUSD",1733170026938,0.0029656,96066.0,96065.0,0.49256659]
["bitfinex","BTCUSD",1733170027184,0.000865,96081.0,96068.0,0.35]
["bitfinex","BTCUSD",1733170027400,0.000865,96081.0,96080.0,0.31199821]
["bitfinex","BTCUSD",1733170027630,0.000865,96081.0,96080.0,0.43449821]
["bitfinex","BTCUSD",1733170027844,0.000865,96081.0,96080.0,0.44057819]
["bitfinex","BTCUSD",1733170028086,0.000865,96081.0,96080.0,0.47257156]
["bitfinex","BTCUSD",1733170028372,0.0008659,96110.0,96100.0,0.0753]
["bitfinex","BTCUSD",1733170028585,0.0008659,96110.0,96102.0,0.40546172]
["bitfinex","BTCUSD",1733170028822,0.0008659,96110.0,96103.0,0.10284521]
["bitfinex","BTCUSD",1733170029049,0.0008659,96110.0,96103.0,0.51424494]
["bitfinex","BTCUSD",1733170029502,0.0008659,96110.0,96105.0,0.40546172]
["bitfinex","BTCUSD",1733170029727,0.00092703,96110.0,96106.0,0.10284521]
["bitfinex","BTCUSD",1733170030177,0.00092703,96110.0,96106.0,0.10878322]
["bitfinex","BTCUSD",1733170031355,0.00092703,96110.0,96106.0,0.10978322]
["bitfinex","BTCUSD",1733170031578,0.00092703,96110.0,96107.0,0.40546172]
["bitfinex","BTCUSD",1733170031807,0.00092703,96110.0,96108.0,0.10284521]
["bitfinex","BTCUSD",1733170032019,0.00092703,96110.0,96108.0,0.10878322]
["bitfinex","BTCUSD",1733170032479,0.00092703,96110.0,96109.0,0.40645152]
["bitfinex","BTCUSD",1733170032711,0.00092703,96110.0,96109.0,0.50929673]
["bitfinex","BTCUSD",1733170033188,0.00092703,96110.0,96109.0,0.51523474]
["bitfinex","BTCUSD",1733170033431,0.00092703,96110.0,96109.0,0.10977302]
["bitfinex","BTCUSD",1733170034335,0.00092703,96110.0,96109.0,0.11077302]
["bitfinex","BTCUSD",1733170035307,0.00092703,96110.0,96109.0,0.11177302]
["bitfinex","BTCUSD",1733170038379,0.00092703,96110.0,96109.0,0.51753927]
["bitfinex","BTCUSD",1733170038871,0.00092703,96110.0,96109.0,0.11177302]
["bitfinex","BTCUSD",1733170041753,0.00092703,96110.0,96109.0,0.00892781]
["bitfinex","BTCUSD",1733170042466,0.00092703,96110.0,96109.0,0.0029898]
["bitfinex","BTCUSD",1733170043219,0.32372703,96110.0,96109.0,0.0029898]
["bitfinex","BTCUSD",1733170043440,0.49672703,96110.0,96109.0,0.002]
["bitfinex","BTCUSD",1733170044343,0.49672703,96110.0,96109.0,0.001]
["bitfinex","BTCUSD",1733170044600,0.49672703,96110.0,96109.0,0.009]
["bitfinex","BTCUSD",1733170044601,0.49772703,96110.0,96109.0,0.009]
["bitfinex","BTCUSD",1733170045084,0.49672703,96110.0,96109.0,0.001]
["bitfinex","BTCUSD",1733170045347,0.49672703,96110.0,96109.0,0.006]
["bitfinex","BTCUSD",1733170045569,0.49672703,96110.0,96109.0,0.005]
["bitfinex","BTCUSD",1733170045825,0.49772703,96110.0,96109.0,0.009]
["bitfinex","BTCUSD",1733170046086,0.23112,96098.0,96097.0,0.0009983]
["bitfinex","BTCUSD",1733170046317,0.208149,96085.0,96081.0,0.0017304]
["bitfinex","BTCUSD",1733170046560,0.208153,96083.0,96082.0,0.10284521]
["bitfinex","BTCUSD",1733170046779,0.023,96083.0,96082.0,0.10877492]
["bitfinex","BTCUSD",1733170047487,0.023,96084.0,96082.0,0.10877492]
["bitfinex","BTCUSD",1733170047712,0.208149,96085.0,96082.0,0.10877492]
["bitfinex","BTCUSD",1733170048425,0.208149,96085.0,96082.0,0.10977492]
["bitfinex","BTCUSD",1733170048426,0.007,96083.0,96082.0,0.10977492]
["bitfinex","BTCUSD",1733170048693,0.03,96083.0,96082.0,0.10977492]
["bitfinex","BTCUSD",1733170048932,0.023,96083.0,96082.0,0.10877492]
["bitfinex","BTCUSD",1733170049169,0.023,96084.0,96082.0,0.10284521]
["bitfinex","BTCUSD",1733170049408,0.023,96084.0,96082.0,0.10977492]
["bitfinex","BTCUSD",1733170049689,0.023,96084.0,96082.0,0.10877492]
["bitfinex","BTCUSD",1733170050170,0.009,96083.0,96082.0,0.10977492]
["bitfinex","BTCUSD",1733170050404,0.023,96083.0,96082.0,0.10877492]
["bitfinex","BTCUSD",1733170050637,0.023,96083.0,96082.0,0.10977492]
["bitfinex","BTCUSD",1733170051336,0.03,96083.0,96082.0,0.11077492]
["bitfinex","BTCUSD",1733170051815,0.023,96083.0,96082.0,0.31792992]
["bitfinex","BTCUSD",1733170052053,0.009,96084.0,96082.0,0.44662992]
["bitfinex","BTCUSD",1733170052296,0.007,96083.0,96082.0,0.44662992]
["bitfinex","BTCUSD",1733170052532,0.007,96083.0,96082.0,0.44562992]
["bitfinex","BTCUSD",1733170053222,0.007,96083.0,96082.0,0.44662992]
["bitfinex","BTCUSD",1733170053746,0.208105,96106.0,96082.0,0.44462992]
["bitfinex","BTCUSD",1733170053984,0.016,96083.0,96082.0,0.44662992]
["bitfinex","BTCUSD",1733170054421,0.009,96083.0,96082.0,0.44562992]
["bitfinex","BTCUSD",1733170054855,0.016,96083.0,96082.0,0.44662992]
["bitfinex","BTCUSD",1733170055520,0.007,96083.0,96082.0,0.44562992]
["bitfinex","BTCUSD",1733170055740,0.007,96083.0,96082.0,0.44662992]
["bitfinex","BTCUSD",1733170055953,0.007,96083.0,96082.0,0.44562992]
["bitfinex","BTCUSD",1733170056441,0.016,96083.0,96082.0,0.44662992]
["bitfinex","BTCUSD",1733170057807,0.009,96083.0,96082.0,0.44562992]
["bitfinex","BTCUSD",1733170058044,0.009,96083.0,96082.0,0.10977492]
["bitfinex","BTCUSD",1733170058260,0.016,96083.0,96082.0,0.11077492]
["bitfinex","BTCUSD",1733170058504,0.007,96083.0,96082.0,0.10977492]
["bitfinex","BTCUSD",1733170058719,0.023,96090.0,96082.0,0.10877492]
["bitfinex","BTCUSD",1733170058960,0.0758,96099.0,96082.0,0.10877492]
["bitfinex","BTCUSD",1733170058961,0.016,96083.0,96082.0,0.11077492]
["bitfinex","BTCUSD",1733170059207,0.03,96083.0,96082.0,0.10977492]
["bitfinex","BTCUSD",1733170059664,0.039,96083.0,96082.0,0.11077492]
["bitfinex","BTCUSD",1733170059903,0.03,96083.0,96082.0,0.10977492]
["bitfinex","BTCUSD",1733170060142,0.039,96083.0,96082.0,0.11077492]
["bitfinex","BTCUSD",1733170060365,0.032,96083.0,96082.0,0.10977492]
["bitfinex","BTCUSD",1733170060594,0.208143,96088.0,96082.0,0.10877492]
["bitfinex","BTCUSD",1733170060828,0.023,96089.0,96082.0,0.10877492]
["bitfinex","BTCUSD",1733170061525,0.208138,96091.0,96082.0,0.10877492]
["bitfinex","BTCUSD",1733170062013,0.016,96083.0,96082.0,0.11077492]
["bitfinex","BTCUSD",1733170062261,0.03,96083.0,96082.0,0.10977492]
["bitfinex","BTCUSD",1733170062495,0.03,96083.0,96082.0,0.11077492]
["bitfinex","BTCUSD",1733170062948,0.03,96083.0,96082.0,0.10977492]
["bitfinex","BTCUSD",1733170063603,0.03,96083.0,96082.0,0.11077492]
["bitfinex","BTCUSD",1733170064071,0.208143,96088.0,96082.0,0.10977492]
["bitfinex","BTCUSD",1733170064295,0.217138,96091.0,96083.0,0.208153]
["bitfinex","BTCUSD",1733170064296,0.006,96089.0,96083.0,0.208153]
["bitfinex","BTCUSD",1733170064514,0.023,96088.0,96085.0,0.208149]
["bitfinex","BTCUSD",1733170064757,0.023,96088.0,96086.0,0.10284521]
["bitfinex","BTCUSD",1733170064993,0.0008652,96089.0,96086.0,0.10284521]
["bitfinex","BTCUSD",1733170065208,0.0008652,96089.0,96086.0,0.108841]
["bitfinex","BTCUSD",1733170065427,0.0008652,96089.0,96086.0,0.316986]
["bitfinex","BTCUSD",1733170065673,0.0008652,96089.0,96087.0,0.0763]
["bitfinex","BTCUSD",1733170065889,0.0008652,96089.0,96088.0,0.31098721]
["bitfinex","BTCUSD",1733170066101,0.0008652,96089.0,96088.0,0.10284521]
["bitfinex","BTCUSD",1733170066314,0.0008652,96089.0,96088.0,0.108841]
["bitfinex","BTCUSD",1733170067269,0.0098652,96089.0,96088.0,0.108841]
["bitfinex","BTCUSD",1733170067730,0.0238652,96089.0,96088.0,0.108841]
["bitfinex","BTCUSD",1733170067963,0.0238652,96089.0,96088.0,0.110841]
["bitfinex","BTCUSD",1733170067964,0.0398652,96089.0,96088.0,0.110841]
["bitfinex","BTCUSD",1733170069316,0.0398652,96089.0,96088.0,0.10484521]
["bitfinex","BTCUSD",1733170069535,0.0398652,96089.0,96088.0,0.110841]
["bitfinex","BTCUSD",1733170071582,0.0398652,96089.0,96088.0,0.00799579]
["bitfinex","BTCUSD",1733170072017,0.0398652,96089.0,96088.0,0.002]
["bitfinex","BTCUSD",1733170072239,0.03858735,96089.0,96088.0,0.002]
["bitfinex","BTCUSD",1733170074114,0.03858735,96089.0,96088.0,0.23384521]
["bitfinex","BTCUSD",1733170074115,0.01558735,96089.0,96088.0,0.23384521]
["bitfinex","BTCUSD",1733170074570,0.01357346,96089.0,96088.0,0.23986447]
["bitfinex","BTCUSD",1733170075278,0.01357346,96089.0,96088.0,0.27180007]
["bitfinex","BTCUSD",1733170075982,0.00092703,96110.0,96101.0,0.208113]
["bitfinex","BTCUSD",1733170076197,0.00092703,96110.0,96088.0,0.27180007]
["bitfinex","BTCUSD",1733170076198,0.00092703,96110.0,96104.0,0.0009809]
["bitfinex","BTCUSD",1733170076408,0.00092703,96110.0,96107.0,0.1256]
["bitfinex","BTCUSD",1733170076647,0.00092703,96110.0,96108.0,0.31094421]
["bitfinex","BTCUSD",1733170076859,0.00092703,96110.0,96108.0,0.31691099]
["bitfinex","BTCUSD",1733170077539,0.00092703,96110.0,96108.0,0.10881199]
["bitfinex","BTCUSD",1733170077765,0.00992703,96110.0,96108.0,0.10881199]
["bitfinex","BTCUSD",1733170078004,0.023,96109.0,96108.0,0.10881199]
["bitfinex","BTCUSD",1733170078241,0.023,96109.0,96108.0,0.51655443]
["bitfinex","BTCUSD",1733170078461,0.023,96109.0,96108.0,0.10981199]
["bitfinex","BTCUSD",1733170078693,0.023,96109.0,96108.0,0.51655443]
["bitfinex","BTCUSD",1733170078961,0.00092703,96110.0,96109.0,0.208097]
["bitfinex","BTCUSD",1733170079213,0.00092703,96110.0,96109.0,0.7175396]
["bitfinex","BTCUSD",1733170079436,0.00092703,96110.0,96109.0,0.31690899]
["bitfinex","BTCUSD",1733170080611,0.00092703,96110.0,96109.0,0.72450638]
["bitfinex","BTCUSD",1733170080836,0.00092703,96110.0,96109.0,0.72444891]
["bitfinex","BTCUSD",1733170081072,0.00092703,96110.0,96109.0,0.31790899]
["bitfinex","BTCUSD",1733170082452,0.00092703,96110.0,96109.0,0.72444891]
["bitfinex","BTCUSD",1733170082685,0.00092703,96110.0,96109.0,0.72410496]
["bitfinex","BTCUSD",1733170082899,0.00092703,96110.0,96109.0,0.31790899]
["bitfinex","BTCUSD",1733170083613,0.00092703,96110.0,96109.0,0.72412603]
["bitfinex","BTCUSD",1733170084283,0.00092703,96110.0,96109.0,0.31790899]
["bitfinex","BTCUSD",1733170085966,0.00092703,96110.0,96109.0,0.10981199]
["bitfinex","BTCUSD",1733170092553,0.023,96125.0,96115.0,0.208084]
["bitfinex","BTCUSD",1733170092783,0.00058735,96117.0,96116.0,0.10284521]
["bitfinex","BTCUSD",1733170092979,0.00058735,96117.0,96116.0,0.10865933]
["bitfinex","BTCUSD",1733170094634,0.10148735,96117.0,96116.0,0.00581412]
["bitfinex","BTCUSD",1733170095116,0.208081,96116.0,96115.0,0.008]
["bitfinex","BTCUSD",1733170095339,0.07848735,96117.0,96108.0,0.03]
["bitfinex","BTCUSD",1733170095340,0.231097,96109.0,96108.0,0.03]
["bitfinex","BTCUSD",1733170095564,0.231097,96109.0,96108.0,0.13284521]
["bitfinex","BTCUSD",1733170096015,0.231097,96109.0,96108.0,0.13865933]
["bitfinex","BTCUSD",1733170096234,0.023,96112.0,96108.0,0.13865933]
["bitfinex","BTCUSD",1733170096454,0.208092,96111.0,96108.0,0.13865933]
["bitfinex","BTCUSD",1733170096675,0.20866735,96117.0,96109.0,0.10284521]
["bitfinex","BTCUSD",1733170096904,0.00058735,96117.0,96109.0,0.10284521]
["bitfinex","BTCUSD",1733170097163,0.00058735,96117.0,96109.0,0.10868682]
["bitfinex","BTCUSD",1733170097637,0.20866735,96117.0,96109.0,0.10868682]
["bitfinex","BTCUSD",1733170097849,0.00058735,96117.0,96111.0,0.0009884]
["bitfinex","BTCUSD",1733170098068,0.00058735,96117.0,96112.0,0.10284521]
["bitfinex","BTCUSD",1733170098308,0.00058735,96117.0,96112.0,0.10868682]
["bitfinex","BTCUSD",1733170098540,0.208081,96116.0,96112.0,0.10868682]
["bitfinex","BTCUSD",1733170098765,0.208084,96115.0,96112.0,0.10868682]
["bitfinex","BTCUSD",1733170099497,0.208081,96116.0,96112.0,0.10868682]
["bitfinex","BTCUSD",1733170099737,0.208081,96116.0,96112.0,0.11768682]
["bitfinex","BTCUSD",1733170099970,0.208081,96116.0,96112.0,0.12668682]
["bitfinex","BTCUSD",1733170100193,0.00058735,96117.0,96112.0,0.11768682]
["bitfinex","BTCUSD",1733170100647,0.208081,96116.0,96112.0,0.11768682]
["bitfinex","BTCUSD",1733170100888,0.00058735,96117.0,96112.0,0.11768682]
["bitfinex","BTCUSD",1733170101392,0.00058735,96117.0,96112.0,0.10868682]
["bitfinex","BTCUSD",1733170101611,0.00058735,96117.0,96112.0,0.11768682]
["bitfinex","BTCUSD",1733170102062,0.208081,96116.0,96112.0,0.11768682]
["bitfinex","BTCUSD",1733170102277,0.00058735,96117.0,96112.0,0.11768682]
["bitfinex","BTCUSD",1733170102496,0.00058735,96117.0,96112.0,0.12668682]
["bitfinex","BTCUSD",1733170102953,0.208081,96116.0,96112.0,0.11768682]
["bitfinex","BTCUSD",1733170103170,0.208081,96116.0,96112.0,0.10868682]
["bitfinex","BTCUSD",1733170103171,0.416165,96116.0,96112.0,0.10868682]
["bitfinex","BTCUSD",1733170103406,0.416165,96116.0,96112.0,0.11768682]
["bitfinex","BTCUSD",1733170103639,0.208086,96114.0,96112.0,0.009]
["bitfinex","BTCUSD",1733170103854,0.023,96113.0,96112.0,0.018]
["bitfinex","BTCUSD",1733170104318,0.1036,96113.0,96112.0,0.018]
["bitfinex","BTCUSD",1733170104564,0.023,96113.0,96112.0,0.018]
["bitfinex","BTCUSD",1733170104808,0.023,96113.0,96112.0,0.009]
["bitfinex","BTCUSD",1733170105046,0.023,96113.0,96112.0,0.018]
["bitfinex","BTCUSD",1733170105287,0.023,96113.0,96112.0,0.009]
["bitfinex","BTCUSD",1733170105515,0.20809,96112.0,96111.0,0.0009884]
["bitfinex","BTCUSD",1733170105991,0.23109,96112.0,96111.0,0.0009884]
["bitfinex","BTCUSD",1733170106697,0.23109,96112.0,96111.0,0.0099884]
["bitfinex","BTCUSD",1733170107899,0.23109,96112.0,96111.0,0.0189884]
["bitfinex","BTCUSD",1733170109326,0.208086,96114.0,96112.0,0.032424]
["bitfinex","BTCUSD",1733170109327,0.416172,96114.0,96112.0,0.032424]
["bitfinex","BTCUSD",1733170109548,0.416172,96114.0,96113.0,0.10284521]
["bitfinex","BTCUSD",1733170109775,0.439172,96114.0,96113.0,0.10870535]
["bitfinex","BTCUSD",1733170110225,0.439172,96114.0,96113.0,0.00586014]
["bitfinex","BTCUSD",1733170110916,0.023,96113.0,96112.0,0.032424]
["bitfinex","BTCUSD",1733170111174,0.023,96113.0,96112.0,0.041424]
["bitfinex","BTCUSD",1733170111650,0.023,96113.0,96112.0,0.032424]
["bitfinex","BTCUSD",1733170112836,0.023,96113.0,96112.0,0.13526921]
["bitfinex","BTCUSD",1733170113292,0.023,96113.0,96112.0,0.15816451]
["bitfinex","BTCUSD",1733170113518,0.023,96116.0,96112.0,0.15816451]
["bitfinex","BTCUSD",1733170113744,0.15145215,96117.0,96113.0,0.10284521]
["bitfinex","BTCUSD",1733170114448,0.15145215,96117.0,96114.0,0.208086]
["bitfinex","BTCUSD",1733170114449,0.00145215,96117.0,96114.0,0.208086]
["bitfinex","BTCUSD",1733170114678,0.00145215,96117.0,96115.0,0.10284521]
["bitfinex","BTCUSD",1733170115157,0.00145215,96117.0,96116.0,0.0048953]
["bitfinex","BTCUSD",1733170115382,0.00145215,96117.0,96116.0,0.10774051]
["bitfinex","BTCUSD",1733170116540,0.02445215,96117.0,96116.0,0.0138953]
["bitfinex","BTCUSD",1733170117006,0.02445215,96117.0,96116.0,0.018]
["bitfinex","BTCUSD",1733170117752,0.00145215,96117.0,96116.0,0.12084521]
["bitfinex","BTCUSD",1733170118217,0.00145215,96117.0,96116.0,0.12574051]
["bitfinex","BTCUSD",1733170118667,0.20805,96131.0,96117.0,0.208079]
["bitfinex","BTCUSD",1733170118885,0.208055,96128.0,96123.0,0.0009988]
["bitfinex","BTCUSD",1733170119111,0.15,96133.0,96124.0,0.10284521]
["bitfinex","BTCUSD",1733170119350,0.15,96133.0,96124.0,0.10774051]
["bitfinex","BTCUSD",1733170119601,0.20805,96131.0,96124.0,0.10774051]
["bitfinex","BTCUSD",1733170120059,0.023,96128.0,96124.0,0.10774051]
["bitfinex","BTCUSD",1733170121556,0.023,96128.0,96126.0,0.4072477]
["bitfinex","BTCUSD",1733170121789,0.023,96128.0,96127.0,0.51009291]
["bitfinex","BTCUSD",1733170122034,0.023,96128.0,96127.0,0.10284521]
["bitfinex","BTCUSD",1733170122264,0.023,96128.0,96127.0,0.10767263]
["bitfinex","BTCUSD",1733170123204,0.023,96128.0,96127.0,0.11667263]
["bitfinex","BTCUSD",1733170123957,0.023,96128.0,96127.0,0.12567263]
["bitfinex","BTCUSD",1733170125764,0.2225956,96129.0,96127.0,0.12567263]
["bitfinex","BTCUSD",1733170126218,0.0145406,96129.0,96127.0,0.12084521]
["bitfinex","BTCUSD",1733170126465,0.0145406,96129.0,96128.0,0.00482742]
["bitfinex","BTCUSD",1733170126723,0.0145406,96129.0,96128.0,0.10767263]
["bitfinex","BTCUSD",1733170128709,0.0145406,96129.0,96128.0,0.11667263]
["bitfinex","BTCUSD",1733170129199,0.0145406,96129.0,96128.0,0.12567263]
["bitfinex","BTCUSD",1733170131053,0.0375406,96129.0,96128.0,0.12567263]
["bitfinex","BTCUSD",1733170136271,0.0375406,96129.0,96128.0,0.12084521]
["bitfinex","BTCUSD",1733170136556,0.0375406,96129.0,96128.0,0.12565522]
["bitfinex","BTCUSD",1733170139429,0.0384054,96129.0,96128.0,0.12565522]
["bitfinex","BTCUSD",1733170142689,0.0384054,96129.0,96128.0,0.12084521]
["bitfinex","BTCUSD",1733170143181,0.0384054,96129.0,96128.0,0.12565522]
["bitfinex","BTCUSD",1733170147216,0.20823219,96135.0,96128.0,0.12565522]
["bitfinex","BTCUSD",1733170147430,0.20823219,96135.0,96129.0,0.10284521]
["bitfinex","BTCUSD",1733170147881,0.00019119,96135.0,96130.0,0.00479381]
["bitfinex","BTCUSD",1733170148108,0.416085,96134.0,96131.0,0.10284521]
["bitfinex","BTCUSD",1733170148333,0.208042,96134.0,96131.0,0.10284521]
["bitfinex","BTCUSD",1733170148775,0.00019119,96135.0,96132.0,0.00479381]
["bitfinex","BTCUSD",1733170148988,0.208042,96134.0,96133.0,0.10284521]
["bitfinex","BTCUSD",1733170149654,0.208042,96134.0,96133.0,0.10763902]
["bitfinex","BTCUSD",1733170149896,0.208042,96134.0,96133.0,0.09530911]
["bitfinex","BTCUSD",1733170150131,0.208042,96134.0,96133.0,0.00479381]
["bitfinex","BTCUSD",1733170150326,0.208042,96134.0,96133.0,0.01379381]
["bitfinex","BTCUSD",1733170150577,0.208042,96134.0,96133.0,0.009]
["bitfinex","BTCUSD",1733170150763,0.440842,96134.0,96133.0,0.009]
["bitfinex","BTCUSD",1733170151005,0.486742,96134.0,96133.0,0.009]
["bitfinex","BTCUSD",1733170152332,0.486742,96134.0,96133.0,0.018]
["bitfinex","BTCUSD",1733170152568,0.4876068,96134.0,96133.0,0.018]
["bitfinex","BTCUSD",1733170152779,0.4876068,96134.0,96133.0,0.009]
["bitfinex","BTCUSD",1733170153239,0.4876068,96134.0,96133.0,0.018]
["bitfinex","BTCUSD",1733170153457,0.4876068,96134.0,96133.0,0.009]
["bitfinex","BTCUSD",1733170153895,0.4876068,96134.0,96133.0,0.015]
["bitfinex","BTCUSD",1733170158837,0.3589068,96134.0,96133.0,0.015]
["bitfinex","BTCUSD",1733170162544,0.0008648,96134.0,96133.0,0.015]
["bitfinex","BTCUSD",1733170164845,0.0008648,96134.0,96133.0,0.0167294]
["bitfinex","BTCUSD",1733170168232,0.0008648,96134.0,96133.0,0.11957461]
["bitfinex","BTCUSD",1733170168449,0.0008648,96134.0,96133.0,0.16901553]
["bitfinex","BTCUSD",1733170168856,0.0008648,96134.0,96133.0,0.20088694]
["bitfinex","BTCUSD",1733170169353,0.0008648,96134.0,96133.0,0.18588694]
["bitfinex","BTCUSD",1733170169597,0.0008648,96134.0,96133.0,0.19488694]
["bitfinex","BTCUSD",1733170169838,0.0008648,96134.0,96133.0,0.28298694]
["bitfinex","BTCUSD",1733170170081,0.0008648,96134.0,96133.0,0.28214602]
["bitfinex","BTCUSD",1733170170324,0.0008648,96134.0,96133.0,0.26314602]
["bitfinex","BTCUSD",1733170170538,0.0018648,96134.0,96133.0,0.26414602]
["bitfinex","BTCUSD",1733170170775,0.0018648,96134.0,96133.0,0.26514602]
["bitfinex","BTCUSD",1733170170954,0.0008648,96134.0,96133.0,0.26314602]
["bitfinex","BTCUSD",1733170171463,0.0018648,96134.0,96133.0,0.26414602]
["bitfinex","BTCUSD",1733170171690,0.0018648,96134.0,96133.0,0.26514602]
["bitfinex","BTCUSD",1733170173961,0.0008648,96134.0,96133.0,0.26314602]
["bitfinex","BTCUSD",1733170174203,0.0008648,96134.0,96133.0,0.26317902]
["bitfinex","BTCUSD",1733170174437,0.0008648,96134.0,96133.0,0.26417902]
["bitfinex","BTCUSD",1733170174677,0.0008648,96134.0,96133.0,0.26317902]
["bitfinex","BTCUSD",1733170174923,0.0008648,96134.0,96133.0,0.61317902]
["bitfinex","BTCUSD",1733170175176,0.0008644,96158.0,96149.0,0.33761]
["bitfinex","BTCUSD",1733170175392,0.0008644,96158.0,96149.0,5.23094911]
["bitfinex","BTCUSD",1733170175620,0.0008644,96158.0,96149.0,5.26272632]
["bitfinex","BTCUSD",1733170176291,0.00115881,96150.0,96149.0,5.23094911]
["bitfinex","BTCUSD",1733170176522,0.00123822,96150.0,96149.0,5.26270899]
["bitfinex","BTCUSD",1733170176746,0.00123822,96150.0,96149.0,5.26370899]
["bitfinex","BTCUSD",1733170178101,0.00123822,96150.0,96149.0,5.26270899]
["bitfinex","BTCUSD",1733170178561,0.00123822,96150.0,96149.0,5.23094911]
["bitfinex","BTCUSD",1733170179176,0.00123822,96150.0,96149.0,5.23194911]
["bitfinex","BTCUSD",1733170179420,0.00123822,96150.0,96149.0,5.23294911]
["bitfinex","BTCUSD",1733170179652,0.00123822,96150.0,96149.0,5.23194911]
["bitfinex","BTCUSD",1733170180113,0.00123822,96150.0,96149.0,5.23294911]
["bitfinex","BTCUSD",1733170182346,0.00123822,96150.0,96149.0,4.89533911]
["bitfinex","BTCUSD",1733170183463,0.00123822,96150.0,96149.0,4.89333911]
["bitfinex","BTCUSD",1733170183691,0.00123822,96150.0,96149.0,4.89433911]
["bitfinex","BTCUSD",1733170183909,0.00123822,96150.0,96149.0,4.89533911]
["bitfinex","BTCUSD",1733170187554,0.00123822,96150.0,96149.0,4.84133911]
["bitfinex","BTCUSD",1733170188281,0.00210342,96150.0,96149.0,4.84133911]
["bitfinex","BTCUSD",1733170190169,0.00210342,96150.0,96149.0,4.84033911]
["bitfinex","BTCUSD",1733170190618,0.00210342,96150.0,96149.0,4.22733911]
["bitfinex","BTCUSD",1733170190832,0.00210342,96150.0,96149.0,4.22833911]
["bitfinex","BTCUSD",1733170191062,0.01010342,96150.0,96149.0,4.22833911]
["bitfinex","BTCUSD",1733170191578,0.01910342,96150.0,96149.0,4.22933911]
["bitfinex","BTCUSD",1733170193139,0.01910342,96150.0,96149.0,4.22933911]
["bitfinex","BTCUSD",1733170196980,0.01910342,96150.0,96149.0,0.10583911]
["bitfinex","BTCUSD",1733170205581,0.01910342,96150.0,96149.0,0.0029939]
["bitfinex","BTCUSD",1733170206033,0.29730342,96150.0,96149.0,0.0029939]
["bitfinex","BTCUSD",1733170206748,0.28930342,96150.0,96149.0,0.0019939]
["bitfinex","BTCUSD",1733170206987,0.28130342,96150.0,96149.0,0.0099939]
["bitfinex","BTCUSD",1733170207222,0.28230342,96150.0,96149.0,0.0039939]
["bitfinex","BTCUSD",1733170208995,0.28555631,96150.0,96149.0,0.0129939]
["bitfinex","BTCUSD",1733170210812,0.28555631,96150.0,96149.0,0.0147241]
["bitfinex","BTCUSD",1733170212335,0.25314531,96150.0,96149.0,0.0147241]
["bitfinex","BTCUSD",1733170212551,0.45314531,96150.0,96149.0,0.0147241]
["bitfinex","BTCUSD",1733170212810,0.45314531,96150.0,96149.0,0.0137302]
["bitfinex","BTCUSD",1733170213458,0.45114531,96150.0,96149.0,0.0017302]
["bitfinex","BTCUSD",1733170213681,0.45214531,96150.0,96149.0,0.0047302]
["bitfinex","BTCUSD",1733170213930,0.45314531,96150.0,96149.0,0.0077302]
["bitfinex","BTCUSD",1733170214201,0.45214531,96150.0,96149.0,0.0047302]
["bitfinex","BTCUSD",1733170214431,0.45114531,96150.0,96149.0,0.0017302]
["bitfinex","BTCUSD",1733170215099,0.45214531,96150.0,96149.0,0.0047302]
["bitfinex","BTCUSD",1733170215498,0.45314531,96150.0,96149.0,0.0067302]
["bitfinex","BTCUSD",1733170217573,0.65314531,96150.0,96149.0,0.0067302]
["bitfinex","BTCUSD",1733170217789,0.80947893,96150.0,96149.0,0.0067302]
["bitfinex","BTCUSD",1733170218292,0.208088,96113.0,96091.0,0.2]
["bitfinex","BTCUSD",1733170218539,0.208097,96110.0,96098.0,0.31096521]
["bitfinex","BTCUSD",1733170218772,0.208097,96110.0,96098.0,0.10284521]
["bitfinex","BTCUSD",1733170218998,0.0751,96127.0,96099.0,0.208118]
["bitfinex","BTCUSD",1733170219229,0.208091,96112.0,96100.0,0.10284521]
["bitfinex","BTCUSD",1733170219473,0.20806,96126.0,96100.0,0.10284521]
["bitfinex","BTCUSD",1733170219699,0.208091,96112.0,96100.0,0.31154656]
["bitfinex","BTCUSD",1733170221236,0.208085,96115.0,96102.0,0.208112]
["bitfinex","BTCUSD",1733170221455,0.208085,96115.0,96105.0,0.208104]
["bitfinex","BTCUSD",1733170221678,0.208086,96114.0,96106.0,0.10284521]
["bitfinex","BTCUSD",1733170221947,0.208091,96112.0,96106.0,0.10284521]
["bitfinex","BTCUSD",1733170222385,0.217091,96112.0,96106.0,0.10284521]
["bitfinex","BTCUSD",1733170222838,0.208091,96112.0,96106.0,0.10284521]
["bitfinex","BTCUSD",1733170223278,0.226091,96112.0,96106.0,0.10556331]
["bitfinex","BTCUSD",1733170223508,0.018,96112.0,96106.0,0.10556331]
["bitfinex","BTCUSD",1733170224410,0.018,96112.0,96106.0,0.31366531]
["bitfinex","BTCUSD",1733170224626,0.018,96112.0,96106.0,0.10556331]
["bitfinex","BTCUSD",1733170224849,0.018,96112.0,96106.0,0.10492438]
["bitfinex","BTCUSD",1733170227828,0.208092,96111.0,96106.0,0.10492438]
["bitfinex","BTCUSD",1733170228045,0.018,96112.0,96106.0,0.10239961]
["bitfinex","BTCUSD",1733170228704,0.009,96112.0,96106.0,0.10136751]
["bitfinex","BTCUSD",1733170228967,0.217092,96111.0,96106.0,0.10136751]
["bitfinex","BTCUSD",1733170229207,0.009,96111.0,96106.0,0.10136751]
["bitfinex","BTCUSD",1733170229727,0.009,96112.0,96106.0,0.10136751]
["bitfinex","BTCUSD",1733170229807,0.208092,96111.0,96106.0,0.10136751]
["bitfinex","BTCUSD",1733170230275,0.009,96111.0,96106.0,0.10136751]
["bitfinex","BTCUSD",1733170230517,0.217093,96111.0,96106.0,0.10136751]
["bitfinex","BTCUSD",1733170231428,0.2081,96108.0,96106.0,0.10136751]
["bitfinex","BTCUSD",1733170231668,0.2081,96108.0,96106.0,0.09520251]
["bitfinex","BTCUSD",1733170232106,0.2081,96108.0,96107.0,0.00935081]
["bitfinex","BTCUSD",1733170232358,0.2081,96108.0,96107.0,0.10284521]
["bitfinex","BTCUSD",1733170232584,0.2171,96108.0,96107.0,0.10284521]
["bitfinex","BTCUSD",1733170232808,0.2677893,96108.0,96106.0,0.0027181]
["bitfinex","BTCUSD",1733170233029,0.15,96107.0,96106.0,0.0027181]
["bitfinex","BTCUSD",1733170233250,0.1972,96107.0,96106.0,0.0027181]
["bitfinex","BTCUSD",1733170234425,0.15,96107.0,96106.0,0.0027181]
["bitfinex","BTCUSD",1733170234677,0.009,96108.0,96106.0,0.10556331]
["bitfinex","BTCUSD",1733170234947,0.009,96108.0,96107.0,0.10284521]
["bitfinex","BTCUSD",1733170235186,0.009,96108.0,96107.0,0.11063755]
["bitfinex","BTCUSD",1733170235415,0.208098,96109.0,96107.0,0.11063755]
["bitfinex","BTCUSD",1733170236337,0.001,96108.0,96107.0,0.11063755]
["bitfinex","BTCUSD",1733170237772,0.209098,96109.0,96107.0,0.11063755]
["bitfinex","BTCUSD",1733170238214,0.209098,96109.0,96107.0,0.10284521]
["bitfinex","BTCUSD",1733170238449,0.209098,96109.0,96108.0,0.00779234]
["bitfinex","BTCUSD",1733170238665,0.209098,96109.0,96108.0,0.11063755]
["bitfinex","BTCUSD",1733170238905,0.001,96109.0,96108.0,0.10284521]
["bitfinex","BTCUSD",1733170239123,0.002,96109.0,96108.0,0.10284521]
["bitfinex","BTCUSD",1733170239342,0.001,96109.0,96108.0,0.11063755]
["bitfinex","BTCUSD",1733170239776,0.002,96109.0,96108.0,0.11063755]
["bitfinex","BTCUSD",1733170239991,0.001,96109.0,96108.0,0.11063755]
["bitfinex","BTCUSD",1733170241402,0.002,96109.0,96108.0,0.10284521]
["bitfinex","BTCUSD",1733170242045,0.002,96109.0,96106.0,0.0027181]
["bitfinex","BTCUSD",1733170242046,0.208099,96108.0,96106.0,0.0027181]
["bitfinex","BTCUSD",1733170242261,0.0795,96107.0,96106.0,0.0027181]
["bitfinex","BTCUSD",1733170243333,0.208099,96108.0,96106.0,0.0027181]
["bitfinex","BTCUSD",1733170243549,0.221099,96108.0,96106.0,0.0027181]
["bitfinex","BTCUSD",1733170244050,0.013,96108.0,96107.0,0.22924521]
["bitfinex","BTCUSD",1733170244286,0.013,96108.0,96107.0,0.21508128]
["bitfinex","BTCUSD",1733170244507,0.013,96108.0,96107.0,0.22287362]
["bitfinex","BTCUSD",1733170244732,0.208082,96116.0,96107.0,0.43097362]
["bitfinex","BTCUSD",1733170244961,0.208082,96116.0,96107.0,0.22287362]
["bitfinex","BTCUSD",1733170245173,0.208084,96115.0,96107.0,0.22287362]
["bitfinex","BTCUSD",1733170245655,0.001,96108.0,96107.0,0.22287362]
["bitfinex","BTCUSD",1733170246096,0.0018655,96108.0,96107.0,0.22287362]
["bitfinex","BTCUSD",1733170246313,0.0008655,96108.0,96107.0,0.22287362]
["bitfinex","BTCUSD",1733170246556,0.0008655,96108.0,96107.0,0.2548338]
["bitfinex","BTCUSD",1733170247922,0.0018655,96108.0,96107.0,0.2628338]
["bitfinex","BTCUSD",1733170248177,0.0078655,96108.0,96107.0,0.2558338]
["bitfinex","BTCUSD",1733170248645,0.0108655,96108.0,96107.0,0.2558338]
["bitfinex","BTCUSD",1733170249081,0.0198655,96108.0,96107.0,0.2568338]
["bitfinex","BTCUSD",1733170249767,0.0198655,96108.0,96107.0,1.3648338]
["bitfinex","BTCUSD",1733170250009,0.0008651,96150.0,96148.0,0.208011]
["bitfinex","BTCUSD",1733170250221,0.0008651,96150.0,96149.0,0.10382521]
["bitfinex","BTCUSD",1733170250458,0.0008651,96150.0,96149.0,0.10566601]
["bitfinex","BTCUSD",1733170250668,0.0008651,96150.0,96149.0,0.11348766]
["bitfinex","BTCUSD",1733170250880,0.0008651,96150.0,96149.0,0.10284521]
["bitfinex","BTCUSD",1733170251092,0.0008651,96150.0,96149.0,0.10936325]
["bitfinex","BTCUSD",1733170251336,0.0008651,96150.0,96149.0,0.11138024]
["bitfinex","BTCUSD",1733170252040,0.0098651,96150.0,96149.0,0.11238024]
["bitfinex","BTCUSD",1733170252067,0.0188651,96150.0,96149.0,0.11338024]
["bitfinex","BTCUSD",1733170252291,0.0098651,96150.0,96149.0,0.11053967]
["bitfinex","BTCUSD",1733170252723,0.0188651,96150.0,96149.0,0.11153967]
["bitfinex","BTCUSD",1733170255194,0.0188651,96150.0,96149.0,0.11253427]
["bitfinex","BTCUSD",1733170257730,0.0188651,96150.0,96149.0,0.11437486]
["bitfinex","BTCUSD",1733170258681,0.0188651,96150.0,96149.0,0.11253427]
["bitfinex","BTCUSD",1733170259547,0.0188651,96150.0,96149.0,0.11437487]
["bitfinex","BTCUSD",1733170260285,0.0188651,96150.0,96149.0,0.11253427]
["bitfinex","BTCUSD",1733170263152,0.0188651,96150.0,96149.0,0.11437489]
["bitfinex","BTCUSD",1733170263630,0.0188651,96150.0,96149.0,0.11253427]
["bitfinex","BTCUSD",1733170263862,0.0188651,96150.0,96149.0,0.11437488]
["bitfinex","BTCUSD",1733170264083,0.0188651,96150.0,96149.0,0.11253427]
["bitfinex","BTCUSD",1733170264508,0.0188651,96150.0,96149.0,0.11437491]
["bitfinex","BTCUSD",1733170265460,0.0188651,96150.0,96149.0,0.11253427]
["bitfinex","BTCUSD",1733170269279,0.0188651,96150.0,96149.0,0.32054427]
["bitfinex","BTCUSD",1733170273812,0.0188651,96150.0,96149.0,0.11253427]
["bitfinex","BTCUSD",1733170274060,0.0188651,96150.0,96149.0,0.0117401]
["bitfinex","BTCUSD",1733170274304,0.0188651,96150.0,96149.0,0.00511238]
["bitfinex","BTCUSD",1733170274538,0.0965651,96150.0,96149.0,0.00511238]
["bitfinex","BTCUSD",1733170274779,0.0965651,96150.0,96145.0,0.28384231]
["bitfinex","BTCUSD",1733170275014,0.0965651,96150.0,96149.0,0.00511238]
["bitfinex","BTCUSD",1733170275259,0.0188651,96150.0,96149.0,0.00511238]
["bitfinex","BTCUSD",1733170275508,0.0188651,96150.0,96146.0,0.208016]
["bitfinex","BTCUSD",1733170275747,0.0188651,96150.0,96145.0,0.28401873]
["bitfinex","BTCUSD",1733170275978,0.0188651,96150.0,96147.0,0.00511238]
["bitfinex","BTCUSD",1733170276205,0.0098651,96150.0,96145.0,0.28401873]
["bitfinex","BTCUSD",1733170276433,0.0188651,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1733170276915,0.0008651,96150.0,96145.0,0.28401873]
["bitfinex","BTCUSD",1733170277141,0.0098651,96150.0,96145.0,0.28501873]
["bitfinex","BTCUSD",1733170277394,0.0098651,96150.0,96147.0,0.001]
["bitfinex","BTCUSD",1733170277629,0.03839396,96149.0,96147.0,0.001]
["bitfinex","BTCUSD",1733170277916,0.03839396,96149.0,96146.0,0.00511238]
["bitfinex","BTCUSD",1733170278149,0.03839396,96149.0,96148.0,0.00511238]
["bitfinex","BTCUSD",1733170278387,0.03839396,96149.0,96145.0,0.28601873]
["bitfinex","BTCUSD",1733170278624,0.03839396,96149.0,96145.0,0.28501873]
["bitfinex","BTCUSD",1733170278865,0.03839396,96149.0,96146.0,0.00511238]
["bitfinex","BTCUSD",1733170279326,0.03839396,96149.0,96147.0,0.0009901]
["bitfinex","BTCUSD",1733170280035,0.05639396,96149.0,96148.0,0.00511238]
["bitfinex","BTCUSD",1733170281064,0.04739396,96149.0,96148.0,0.00511238]
["bitfinex","BTCUSD",1733170281299,0.04739396,96149.0,96148.0,0.00611238]
["bitfinex","BTCUSD",1733170281531,0.05639396,96149.0,96148.0,0.00611238]
["bitfinex","BTCUSD",1733170281763,0.05611616,96149.0,96148.0,0.00611238]
["bitfinex","BTCUSD",1733170283165,0.018,96149.0,96148.0,0.00611238]
["bitfinex","BTCUSD",1733170283385,0.018,96149.0,96147.0,0.0027203]
["bitfinex","BTCUSD",1733170283386,0.01935069,96148.0,96147.0,0.0027203]
["bitfinex","BTCUSD",1733170284557,0.01935069,96148.0,96147.0,0.03470138]
["bitfinex","BTCUSD",1733170284788,0.02835069,96148.0,96147.0,0.03570138]
["bitfinex","BTCUSD",1733170285011,0.03735069,96148.0,96147.0,0.03670138]
["bitfinex","BTCUSD",1733170289231,0.03735069,96148.0,96147.0,0.44333376]
["bitfinex","BTCUSD",1733170289461,0.03735069,96148.0,96147.0,0.03670138]
["bitfinex","BTCUSD",1733170291828,0.03735069,96148.0,96145.0,0.54784381]
["bitfinex","BTCUSD",1733170292054,0.24536369,96148.0,96145.0,0.17787775]
["bitfinex","BTCUSD",1733170292291,0.24536369,96148.0,96145.0,0.13632727]
["bitfinex","BTCUSD",1733170292292,0.03735069,96148.0,96145.0,0.13632727]
["bitfinex","BTCUSD",1733170292979,0.208014,96147.0,96145.0,0.13632727]
["bitfinex","BTCUSD",1733170293211,0.02835069,96148.0,96145.0,0.13632727]
["bitfinex","BTCUSD",1733170293212,0.01935069,96148.0,96145.0,0.13632727]
["bitfinex","BTCUSD",1733170293444,0.03735069,96148.0,96145.0,0.14005747]
["bitfinex","BTCUSD",1733170293917,0.02835069,96148.0,96146.0,0.03199283]
["bitfinex","BTCUSD",1733170294145,0.02835069,96148.0,96146.0,0.24000883]
["bitfinex","BTCUSD",1733170294381,0.02835069,96148.0,96146.0,0.208016]
["bitfinex","BTCUSD",1733170294612,0.02835069,96148.0,96147.0,0.03199374]
["bitfinex","BTCUSD",1733170296281,0.02835069,96148.0,96147.0,0.03015139]
["bitfinex","BTCUSD",1733170296511,0.03735069,96148.0,96147.0,0.001]
["bitfinex","BTCUSD",1733170296734,0.02835069,96148.0,96147.0,0.001]
["bitfinex","BTCUSD",1733170296962,0.02835069,96148.0,96147.0,0.03301333]
["bitfinex","BTCUSD",1733170297186,0.03735069,96148.0,96147.0,0.002]
["bitfinex","BTCUSD",1733170298108,0.03735069,96148.0,96147.0,0.0340184]
["bitfinex","BTCUSD",1733170298331,0.018,96148.0,96147.0,0.00201433]
["bitfinex","BTCUSD",1733170298569,0.018,96148.0,96146.0,0.208016]
["bitfinex","BTCUSD",1733170299265,0.018,96148.0,96147.0,0.03202]
["bitfinex","BTCUSD",1733170299480,0.0008651,96150.0,96147.0,0.40840439]
["bitfinex","BTCUSD",1733170299693,0.009,96148.0,96147.0,0.40840405]
["bitfinex","BTCUSD",1733170300152,0.0008651,96150.0,96147.0,0.40840405]
["bitfinex","BTCUSD",1733170300382,0.009,96148.0,96147.0,0.40840405]
["bitfinex","BTCUSD",1733170300605,0.0008651,96150.0,96147.0,0.40840405]
["bitfinex","BTCUSD",1733170301060,0.009,96148.0,96147.0,0.40940405]
["bitfinex","BTCUSD",1733170301295,0.009,96148.0,96147.0,0.40949733]
["bitfinex","BTCUSD",1733170301525,0.018,96148.0,96147.0,0.41049733]
["bitfinex","BTCUSD",1733170301748,0.018,96148.0,96147.0,0.03404364]
["bitfinex","BTCUSD",1733170302482,0.0892,96148.0,96147.0,0.03304364]
["bitfinex","BTCUSD",1733170302736,0.0892,96148.0,96147.0,0.002]
["bitfinex","BTCUSD",1733170302957,0.0892,96148.0,96147.0,0.001]
["bitfinex","BTCUSD",1733170303409,0.0982,96148.0,96147.0,0.002]
["bitfinex","BTCUSD",1733170303881,0.0982,96148.0,96147.0,0.034046]
["bitfinex","BTCUSD",1733170304114,0.0982,96148.0,96147.0,0.002]
["bitfinex","BTCUSD",1733170304806,0.0999302,96148.0,96147.0,0.002]
["bitfinex","BTCUSD",1733170305047,0.0999302,96148.0,96147.0,0.03404447]
["bitfinex","BTCUSD",1733170308040,0.0999302,96148.0,96147.0,0.002]
["bitfinex","BTCUSD",1733170308480,0.0999302,96148.0,96147.0,0.00145962]
["bitfinex","BTCUSD",1733170313532,0.0999302,96148.0,96147.0,0.00094062]
["bitfinex","BTCUSD",1733170313755,0.208014,96147.0,96145.0,0.08845113]
["bitfinex","BTCUSD",1733170315146,0.226014,96147.0,96145.0,0.09045113]
["bitfinex","BTCUSD",1733170319101,0.018,96147.0,96145.0,0.09045113]
["bitfinex","BTCUSD",1733170321415,0.226016,96147.0,96145.0,0.09045113]
["bitfinex","BTCUSD",1733170321640,0.018,96147.0,96145.0,0.09045113]
["bitfinex","BTCUSD",1733170323718,0.018,96147.0,96146.0,0.03208589]
["bitfinex","BTCUSD",1733170324642,0.009,96147.0,96146.0,0.03208589]
["bitfinex","BTCUSD",1733170324871,0.009,96147.0,96146.0,0.03308589]
["bitfinex","BTCUSD",1733170325094,0.018,96147.0,96146.0,0.03308589]
["bitfinex","BTCUSD",1733170325322,0.009,96147.0,96146.0,0.03308589]
["bitfinex","BTCUSD",1733170325545,0.018,96147.0,96146.0,0.03408589]
["bitfinex","BTCUSD",1733170327197,0.018,96147.0,96145.0,0.38094541]
["bitfinex","BTCUSD",1733170327423,0.018,96147.0,96144.0,0.38094541]
["bitfinex","BTCUSD",1733170327643,0.018,96147.0,96142.0,0.48317657]
["bitfinex","BTCUSD",1733170328082,0.009,96147.0,96142.0,0.48317657]
["bitfinex","BTCUSD",1733170328324,0.0017302,96148.0,96142.0,0.48317657]
["bitfinex","BTCUSD",1733170328565,0.1237,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1733170328794,0.1987,96132.0,96106.0,0.31360802]
["bitfinex","BTCUSD",1733170329012,0.1987,96132.0,96106.0,0.0017302]
["bitfinex","BTCUSD",1733170329013,0.358051,96130.0,96106.0,0.0017302]
["bitfinex","BTCUSD",1733170329240,0.15325253,96130.0,96103.0,0.18161955]
["bitfinex","BTCUSD",1733170329463,0.00509336,96129.0,96100.0,0.08182458]
["bitfinex","BTCUSD",1733170329741,0.208085,96115.0,96106.0,0.00058735]
["bitfinex","BTCUSD",1733170329995,0.41617,96115.0,96106.0,0.00058735]
["bitfinex","BTCUSD",1733170330468,0.0827,96114.0,96106.0,0.00058735]
["bitfinex","BTCUSD",1733170330687,0.208088,96113.0,96106.0,0.00058735]
["bitfinex","BTCUSD",1733170330919,0.208096,96110.0,96101.0,0.10228083]
["bitfinex","BTCUSD",1733170331148,0.20809,96112.0,96101.0,0.10236024]
["bitfinex","BTCUSD",1733170331607,0.208098,96109.0,96101.0,0.10236024]
["bitfinex","BTCUSD",1733170331835,0.0917,96114.0,96102.0,0.208112]
["bitfinex","BTCUSD",1733170332062,0.208088,96113.0,96103.0,0.20811]
["bitfinex","BTCUSD",1733170332284,0.009,96110.0,96103.0,0.20811]
["bitfinex","BTCUSD",1733170332508,0.009,96112.0,96103.0,0.20811]
["bitfinex","BTCUSD",1733170332738,0.009,96112.0,96102.0,0.208112]
["bitfinex","BTCUSD",1733170332969,0.009,96109.0,96102.0,0.208112]
["bitfinex","BTCUSD",1733170333192,0.009,96109.0,96101.0,0.10236024]
["bitfinex","BTCUSD",1733170333477,0.009,96109.0,96102.0,0.208112]
["bitfinex","BTCUSD",1733170333671,0.009,96109.0,96101.0,0.10236024]
["bitfinex","BTCUSD",1733170333895,0.208099,96108.0,96101.0,7.941e-05]
["bitfinex","BTCUSD",1733170334119,0.208096,96110.0,96101.0,7.941e-05]
["bitfinex","BTCUSD",1733170334559,0.217096,96110.0,96101.0,7.941e-05]
["bitfinex","BTCUSD",1733170334780,0.009,96109.0,96101.0,7.941e-05]
["bitfinex","BTCUSD",1733170334995,0.217099,96108.0,96101.0,7.941e-05]
["bitfinex","BTCUSD",1733170335206,0.208096,96110.0,96101.0,7.941e-05]
["bitfinex","BTCUSD",1733170335420,0.009,96110.0,96101.0,7.941e-05]
["bitfinex","BTCUSD",1733170335634,0.208097,96109.0,96101.0,7.941e-05]
["bitfinex","BTCUSD",1733170336077,0.018,96110.0,96102.0,0.208112]
["bitfinex","BTCUSD",1733170336299,0.226095,96110.0,96102.0,0.208112]
["bitfinex","BTCUSD",1733170336760,0.226095,96110.0,96101.0,7.941e-05]
["bitfinex","BTCUSD",1733170336761,0.009,96110.0,96103.0,0.10284521]
["bitfinex","BTCUSD",1733170336979,0.009,96110.0,96107.0,0.2081]
["bitfinex","BTCUSD",1733170337205,0.009,96108.0,96107.0,0.5346]
["bitfinex","BTCUSD",1733170337409,0.009,96108.0,96107.0,1.62244521]
["bitfinex","BTCUSD",1733170337632,0.208024,96143.0,96132.0,0.208047]
["bitfinex","BTCUSD",1733170338067,0.208024,96143.0,96128.0,0.208054]
["bitfinex","BTCUSD",1733170338068,0.208025,96142.0,96128.0,0.208054]
["bitfinex","BTCUSD",1733170338278,0.208025,96142.0,96131.0,0.208047]
["bitfinex","BTCUSD",1733170338956,0.208027,96141.0,96131.0,0.208047]
["bitfinex","BTCUSD",1733170339398,0.00358738,96142.0,96132.0,0.10468628]
["bitfinex","BTCUSD",1733170339615,0.00358738,96142.0,96139.0,0.208031]
["bitfinex","BTCUSD",1733170339831,0.00358738,96142.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733170340475,0.00058738,96142.0,96141.0,0.208027]
["bitfinex","BTCUSD",1733170340692,0.00758738,96142.0,96139.0,0.208031]
["bitfinex","BTCUSD",1733170340904,0.00058738,96142.0,96139.0,0.31087621]
["bitfinex","BTCUSD",1733170341362,0.00958738,96142.0,96139.0,0.31087621]
["bitfinex","BTCUSD",1733170341811,0.01858738,96142.0,96139.0,0.31087621]
["bitfinex","BTCUSD",1733170342016,0.00958738,96142.0,96139.0,0.31087621]
["bitfinex","BTCUSD",1733170342467,0.01858738,96142.0,96139.0,0.31087621]
["bitfinex","BTCUSD",1733170342683,0.01858738,96142.0,96139.0,0.51890721]
["bitfinex","BTCUSD",1733170342904,0.01858738,96142.0,96139.0,0.31087621]
["bitfinex","BTCUSD",1733170343791,0.01858738,96142.0,96139.0,0.51890721]
["bitfinex","BTCUSD",1733170344010,0.01858738,96142.0,96139.0,0.31087621]
["bitfinex","BTCUSD",1733170345107,0.01858738,96142.0,96139.0,0.32830509]
["bitfinex","BTCUSD",1733170345580,0.01858738,96142.0,96139.0,0.53633609]
["bitfinex","BTCUSD",1733170345796,0.01858738,96142.0,96139.0,0.32830509]
["bitfinex","BTCUSD",1733170346646,0.01858738,96142.0,96136.0,0.40793183]
["bitfinex","BTCUSD",1733170346865,0.208037,96137.0,96133.0,0.01]
["bitfinex","BTCUSD",1733170347082,0.0813,96136.0,96133.0,0.01]
["bitfinex","BTCUSD",1733170347319,0.01858738,96142.0,96133.0,0.01]
["bitfinex","BTCUSD",1733170347549,0.00058738,96142.0,96133.0,0.01]
["bitfinex","BTCUSD",1733170347776,0.208027,96141.0,96133.0,0.01]
["bitfinex","BTCUSD",1733170348660,0.208036,96137.0,96133.0,0.01]
["bitfinex","BTCUSD",1733170348872,0.208039,96136.0,96133.0,0.01]
["bitfinex","BTCUSD",1733170349598,0.416078,96136.0,96133.0,0.01]
["bitfinex","BTCUSD",1733170350683,0.208042,96134.0,96133.0,0.01]
["bitfinex","BTCUSD",1733170350902,0.20988283,96134.0,96133.0,0.01]
["bitfinex","BTCUSD",1733170352432,0.21888283,96134.0,96133.0,0.01]
["bitfinex","BTCUSD",1733170352653,0.208042,96134.0,96133.0,0.01]
["bitfinex","BTCUSD",1733170352877,0.20988283,96134.0,96133.0,0.01]
["bitfinex","BTCUSD",1733170353094,0.21488283,96134.0,96133.0,0.01]
["bitfinex","BTCUSD",1733170353560,0.21488283,96134.0,96125.0,1.8975]
["bitfinex","BTCUSD",1733170353561,0.20806,96126.0,96125.0,1.8975]
["bitfinex","BTCUSD",1733170353773,0.28436,96126.0,96125.0,1.8975]
["bitfinex","BTCUSD",1733170354252,0.15,96123.0,96099.0,0.40810592]
["bitfinex","BTCUSD",1733170354463,0.15,96123.0,96094.0,0.01627309]
["bitfinex","BTCUSD",1733170354464,0.12468314,96120.0,96094.0,0.01627309]
["bitfinex","BTCUSD",1733170354690,0.20991583,96119.0,96094.0,0.01627309]
["bitfinex","BTCUSD",1733170354917,0.208112,96102.0,96094.0,0.01627309]
["bitfinex","BTCUSD",1733170355133,0.208105,96105.0,96090.0,0.40810592]
["bitfinex","BTCUSD",1733170355352,0.208108,96104.0,96091.0,0.01775879]
["bitfinex","BTCUSD",1733170355632,0.208108,96104.0,96089.0,3.2192302]
["bitfinex","BTCUSD",1733170356282,0.006,96120.0,96103.0,0.20811]
["bitfinex","BTCUSD",1733170356501,0.006,96120.0,96108.0,0.054]
["bitfinex","BTCUSD",1733170356719,0.006,96120.0,96109.0,3.32218654]
["bitfinex","BTCUSD",1733170356956,0.208055,96129.0,96109.0,3.32218654]
["bitfinex","BTCUSD",1733170357174,0.208055,96128.0,96110.0,0.208094]
["bitfinex","BTCUSD",1733170357393,0.208055,96128.0,96112.0,0.20809]
["bitfinex","BTCUSD",1733170357606,0.208045,96133.0,96120.0,0.054]
["bitfinex","BTCUSD",1733170357816,0.208036,96138.0,96120.0,0.054]
["bitfinex","BTCUSD",1733170357817,0.208053,96129.0,96121.0,0.0018412]
["bitfinex","BTCUSD",1733170358035,0.208042,96134.0,96121.0,0.00184123]
["bitfinex","BTCUSD",1733170358256,0.0806,96141.0,96120.0,0.15684521]
["bitfinex","BTCUSD",1733170358257,0.208045,96133.0,96122.0,0.0018412]
["bitfinex","BTCUSD",1733170358489,0.005,96128.0,96123.0,0.0018412]
["bitfinex","BTCUSD",1733170358729,0.208045,96133.0,96123.0,0.0018412]
["bitfinex","BTCUSD",1733170359153,0.208048,96132.0,96123.0,0.0018412]
["bitfinex","BTCUSD",1733170359381,0.208048,96132.0,96121.0,0.00184121]
["bitfinex","BTCUSD",1733170359592,0.208042,96134.0,96121.0,0.00184121]
["bitfinex","BTCUSD",1733170359809,0.208051,96130.0,96121.0,0.00184121]
["bitfinex","BTCUSD",1733170360025,0.008,96129.0,96121.0,0.00184121]
["bitfinex","BTCUSD",1733170360443,0.208051,96130.0,96121.0,0.00184121]
["bitfinex","BTCUSD",1733170361090,0.211051,96130.0,96121.0,0.00184121]
["bitfinex","BTCUSD",1733170361304,0.009,96129.0,96121.0,0.00184121]
["bitfinex","BTCUSD",1733170361507,0.208055,96128.0,96121.0,0.00184121]
["bitfinex","BTCUSD",1733170361714,0.211052,96130.0,96120.0,0.15684521]
["bitfinex","BTCUSD",1733170361952,0.208059,96127.0,96120.0,0.15684521]
["bitfinex","BTCUSD",1733170363253,0.012,96130.0,96120.0,0.15684521]
["bitfinex","BTCUSD",1733170363254,0.20806,96126.0,96120.0,0.15684521]
["bitfinex","BTCUSD",1733170363460,0.208051,96130.0,96120.0,0.15684521]
["bitfinex","BTCUSD",1733170363680,0.002,96127.0,96121.0,0.00184123]
["bitfinex","BTCUSD",1733170363920,0.002,96127.0,96122.0,0.0018412]
["bitfinex","BTCUSD",1733170364148,0.007,96127.0,96122.0,0.0018412]
["bitfinex","BTCUSD",1733170364361,0.208042,96134.0,96122.0,0.0018412]
["bitfinex","BTCUSD",1733170364609,0.208042,96134.0,96123.0,0.0018412]
["bitfinex","BTCUSD",1733170364816,0.009,96130.0,96124.0,0.10284521]
["bitfinex","BTCUSD",1733170365057,0.0008656,96134.0,96125.0,0.20990309]
["bitfinex","BTCUSD",1733170365271,0.0008656,96134.0,96126.0,0.10284521]
["bitfinex","BTCUSD",1733170365486,0.2089086,96134.0,96126.0,0.10284521]
["bitfinex","BTCUSD",1733170365688,0.0008656,96134.0,96126.0,0.10284521]
["bitfinex","BTCUSD",1733170366320,0.008,96127.0,96126.0,0.10284521]
["bitfinex","BTCUSD",1733170366767,0.0008656,96134.0,96126.0,0.10284521]
["bitfinex","BTCUSD",1733170366973,0.0158656,96134.0,96126.0,0.10284521]
["bitfinex","BTCUSD",1733170367184,0.0068656,96134.0,96126.0,0.10284521]
["bitfinex","BTCUSD",1733170367662,0.009,96127.0,96126.0,0.10284521]
["bitfinex","BTCUSD",1733170367911,0.0068656,96134.0,96126.0,0.10284521]
["bitfinex","BTCUSD",1733170368135,0.0138656,96134.0,96126.0,0.10284521]
["bitfinex","BTCUSD",1733170368597,0.0078656,96134.0,96126.0,0.10284521]
["bitfinex","BTCUSD",1733170368817,0.004,96127.0,96126.0,0.10284521]
["bitfinex","BTCUSD",1733170369441,0.0078656,96134.0,96126.0,0.10284521]
["bitfinex","BTCUSD",1733170369672,0.0098656,96134.0,96126.0,0.10284521]
["bitfinex","BTCUSD",1733170370096,0.0008656,96134.0,96126.0,0.10284521]
["bitfinex","BTCUSD",1733170370306,0.009,96127.0,96126.0,0.10284521]
["bitfinex","BTCUSD",1733170370512,0.018,96127.0,96126.0,0.10284521]
["bitfinex","BTCUSD",1733170370731,0.009,96127.0,96126.0,0.10284521]
["bitfinex","BTCUSD",1733170372707,0.018,96127.0,96126.0,0.10284521]
["bitfinex","BTCUSD",1733170376896,0.208062,96125.0,96121.0,1.9515]
["bitfinex","BTCUSD",1733170377141,0.208062,96125.0,96122.0,0.10284521]
["bitfinex","BTCUSD",1733170377357,0.018,96127.0,96122.0,0.10284521]
["bitfinex","BTCUSD",1733170377571,0.009,96127.0,96122.0,0.10284521]
["bitfinex","BTCUSD",1733170377797,0.0821,96133.0,96122.0,0.10284521]
["bitfinex","BTCUSD",1733170378027,0.208049,96131.0,96122.0,0.10284521]
["bitfinex","BTCUSD",1733170378492,0.004,96127.0,96122.0,0.10284521]
["bitfinex","BTCUSD",1733170378748,0.009,96125.0,96122.0,0.10284521]
["bitfinex","BTCUSD",1733170379460,0.217063,96125.0,96122.0,0.10284521]
["bitfinex","BTCUSD",1733170379680,0.009,96125.0,96122.0,0.10284521]
["bitfinex","BTCUSD",1733170379930,0.208058,96128.0,96122.0,0.10284521]
["bitfinex","BTCUSD",1733170380145,0.013,96131.0,96122.0,0.10284521]
["bitfinex","BTCUSD",1733170380403,0.004,96131.0,96125.0,0.40778836]
["bitfinex","BTCUSD",1733170380620,0.0008656,96134.0,96127.0,0.40778836]
["bitfinex","BTCUSD",1733170380899,0.0008656,96134.0,96128.0,0.10284521]
["bitfinex","BTCUSD",1733170381372,0.00615554,96131.0,96128.0,0.10284521]
["bitfinex","BTCUSD",1733170381608,0.0008656,96134.0,96128.0,0.10284521]
["bitfinex","BTCUSD",1733170381856,0.009,96131.0,96128.0,0.10284521]
["bitfinex","BTCUSD",1733170382334,0.0008656,96134.0,96128.0,0.10284521]
["bitfinex","BTCUSD",1733170382542,0.208045,96133.0,96129.0,0.44053147]
["bitfinex","BTCUSD",1733170382762,0.208045,96133.0,96130.0,0.10284521]
["bitfinex","BTCUSD",1733170383227,0.0038656,96134.0,96130.0,0.10284521]
["bitfinex","BTCUSD",1733170383444,0.0098656,96134.0,96130.0,0.10284521]
["bitfinex","BTCUSD",1733170383674,0.0098656,96134.0,96123.0,0.334764]
["bitfinex","BTCUSD",1733170383904,0.0008656,96134.0,96125.0,0.208062]
["bitfinex","BTCUSD",1733170384129,0.009,96131.0,96126.0,0.10284521]
["bitfinex","BTCUSD",1733170384639,0.00145298,96134.0,96126.0,0.10284521]
["bitfinex","BTCUSD",1733170384876,0.00945298,96134.0,96127.0,0.208058]
["bitfinex","BTCUSD",1733170385083,0.01045298,96134.0,96128.0,0.10284521]
["bitfinex","BTCUSD",1733170385542,0.00945298,96134.0,96128.0,0.10284521]
["bitfinex","BTCUSD",1733170385774,0.009,96131.0,96128.0,0.10284521]
["bitfinex","BTCUSD",1733170386277,0.018,96131.0,96123.0,0.0464]
["bitfinex","BTCUSD",1733170386528,0.009,96131.0,96123.0,0.14924521]
["bitfinex","BTCUSD",1733170386990,0.208046,96133.0,96123.0,0.14924521]
["bitfinex","BTCUSD",1733170387479,0.009,96131.0,96123.0,0.14924521]
["bitfinex","BTCUSD",1733170388174,0.018,96131.0,96123.0,0.10284521]
["bitfinex","BTCUSD",1733170388873,0.208051,96130.0,96123.0,0.10284521]
["bitfinex","BTCUSD",1733170389756,0.0098654,96131.0,96123.0,0.10284521]
["bitfinex","BTCUSD",1733170390495,0.0098654,96131.0,96125.0,0.208062]
["bitfinex","BTCUSD",1733170390716,0.009,96130.0,96126.0,0.13677046]
["bitfinex","BTCUSD",1733170390936,0.009,96130.0,96126.0,0.10468618]
["bitfinex","BTCUSD",1733170391671,0.009,96130.0,96127.0,0.03209536]
["bitfinex","BTCUSD",1733170391887,0.009,96130.0,96128.0,0.10284521]
["bitfinex","BTCUSD",1733170392120,0.009,96130.0,96128.0,0.08532321]
["bitfinex","BTCUSD",1733170393048,0.018,96130.0,96128.0,0.08532321]
["bitfinex","BTCUSD",1733170393494,0.009,96130.0,96129.0,0.03210074]
["bitfinex","BTCUSD",1733170393718,0.018,96130.0,96129.0,0.03210074]
["bitfinex","BTCUSD",1733170394188,0.009,96130.0,96129.0,0.03210074]
["bitfinex","BTCUSD",1733170394714,0.009,96130.0,96129.0,0.44109621]
["bitfinex","BTCUSD",1733170394715,0.018,96130.0,96129.0,0.44109621]
["bitfinex","BTCUSD",1733170394947,0.009,96130.0,96129.0,0.03210074]
["bitfinex","BTCUSD",1733170395741,0.018,96130.0,96129.0,0.03210074]
["bitfinex","BTCUSD",1733170398373,0.018,96130.0,96122.0,0.0017308]
["bitfinex","BTCUSD",1733170398374,0.208064,96124.0,96123.0,0.40899547]
["bitfinex","BTCUSD",1733170398587,0.208064,96124.0,96122.0,0.0017308]
["bitfinex","BTCUSD",1733170398790,0.012237,96123.0,96122.0,0.0017308]
["bitfinex","BTCUSD",1733170400279,0.021237,96123.0,96122.0,0.0017308]
["bitfinex","BTCUSD",1733170400767,0.030237,96123.0,96122.0,0.0017308]
["bitfinex","BTCUSD",1733170401629,0.030237,96123.0,96117.0,0.74281511]
["bitfinex","BTCUSD",1733170401853,0.030237,96123.0,96118.0,0.03393088]
["bitfinex","BTCUSD",1733170402072,0.030237,96123.0,96119.0,0.03208965]
["bitfinex","BTCUSD",1733170402290,0.030237,96123.0,96118.0,0.03208965]
["bitfinex","BTCUSD",1733170402502,0.021237,96123.0,96119.0,0.03208965]
["bitfinex","BTCUSD",1733170402716,0.021237,96123.0,96117.0,0.58684521]
["bitfinex","BTCUSD",1733170402717,0.012237,96123.0,96118.0,0.03208965]
["bitfinex","BTCUSD",1733170402930,0.030237,96123.0,96119.0,0.03208965]
["bitfinex","BTCUSD",1733170403149,0.021237,96123.0,96118.0,0.03208965]
["bitfinex","BTCUSD",1733170403360,0.021237,96123.0,96119.0,0.24016465]
["bitfinex","BTCUSD",1733170403587,0.030237,96123.0,96120.0,0.03208965]
["bitfinex","BTCUSD",1733170403790,0.021237,96123.0,96118.0,0.03208965]
["bitfinex","BTCUSD",1733170403995,0.030237,96123.0,96119.0,0.03208965]
["bitfinex","BTCUSD",1733170404210,0.030237,96123.0,96120.0,0.03208965]
["bitfinex","BTCUSD",1733170404424,0.021237,96123.0,96121.0,0.03208965]
["bitfinex","BTCUSD",1733170404637,0.012237,96123.0,96117.0,0.58684521]
["bitfinex","BTCUSD",1733170404852,0.012237,96123.0,96118.0,0.03209436]
["bitfinex","BTCUSD",1733170405280,0.012237,96123.0,96119.0,0.02867436]
["bitfinex","BTCUSD",1733170405499,0.021237,96123.0,96118.0,0.23675036]
["bitfinex","BTCUSD",1733170405745,0.021237,96123.0,96119.0,0.02867436]
["bitfinex","BTCUSD",1733170405942,0.012237,96123.0,96119.0,0.02867436]
["bitfinex","BTCUSD",1733170406160,0.021237,96123.0,96119.0,0.02867436]
["bitfinex","BTCUSD",1733170406378,0.030237,96123.0,96119.0,0.02867436]
["bitfinex","BTCUSD",1733170406595,0.012237,96123.0,96118.0,0.02867436]
["bitfinex","BTCUSD",1733170406815,0.021237,96123.0,96122.0,0.40948024]
["bitfinex","BTCUSD",1733170407532,0.012237,96123.0,96122.0,0.40948024]
["bitfinex","BTCUSD",1733170407965,0.021237,96123.0,96122.0,0.40948024]
["bitfinex","BTCUSD",1733170408181,0.030237,96123.0,96122.0,0.40540063]
["bitfinex","BTCUSD",1733170408439,0.021237,96123.0,96122.0,0.40540063]
["bitfinex","BTCUSD",1733170408655,0.030237,96123.0,96122.0,0.40540063]
["bitfinex","BTCUSD",1733170409521,0.021237,96123.0,96122.0,0.40540063]
["bitfinex","BTCUSD",1733170409743,0.030237,96123.0,96122.0,0.40540063]
["bitfinex","BTCUSD",1733170411501,0.030237,96123.0,96122.0,0.31091321]
["bitfinex","BTCUSD",1733170411717,0.030237,96123.0,96122.0,0.34299546]
["bitfinex","BTCUSD",1733170413764,0.030237,96123.0,96122.0,0.6547988]
["bitfinex","BTCUSD",1733170413974,0.030237,96123.0,96122.0,0.34299546]
["bitfinex","BTCUSD",1733170415333,0.030237,96123.0,96122.0,1.02412646]
["bitfinex","BTCUSD",1733170415334,0.01932926,96123.0,96122.0,1.02412646]
["bitfinex","BTCUSD",1733170415564,0.0008654,96130.0,96129.0,0.608053]
["bitfinex","BTCUSD",1733170415809,0.0017304,96147.0,96146.0,0.208016]
["bitfinex","BTCUSD",1733170416050,0.0017304,96147.0,96146.0,1.15138388]
["bitfinex","BTCUSD",1733170416306,0.20796,96173.0,96146.0,1.14954346]
["bitfinex","BTCUSD",1733170416548,0.0755,96175.0,96147.0,0.28676788]
["bitfinex","BTCUSD",1733170416787,0.0755,96175.0,96147.0,0.596232]
["bitfinex","BTCUSD",1733170417029,0.20818211,96180.0,96147.0,0.596232]
["bitfinex","BTCUSD",1733170417030,0.00023811,96180.0,96157.0,0.407993]
["bitfinex","BTCUSD",1733170417258,0.00023811,96180.0,96157.0,0.66532046]
["bitfinex","BTCUSD",1733170417957,0.00023811,96180.0,96161.0,0.207984]
["bitfinex","BTCUSD",1733170418178,0.00023811,96180.0,96161.0,0.34475161]
["bitfinex","BTCUSD",1733170418391,0.00023811,96180.0,96161.0,0.54291146]
["bitfinex","BTCUSD",1733170419358,0.00023811,96180.0,96161.0,0.53514046]
["bitfinex","BTCUSD",1733170419810,0.00904,96162.0,96161.0,0.53614046]
["bitfinex","BTCUSD",1733170420718,0.00904,96162.0,96161.0,0.50405821]
["bitfinex","BTCUSD",1733170421422,0.00904,96162.0,96161.0,0.53594047]
["bitfinex","BTCUSD",1733170421632,0.00904,96162.0,96161.0,0.50405821]
["bitfinex","BTCUSD",1733170421845,0.00804,96162.0,96161.0,0.50405821]
["bitfinex","BTCUSD",1733170422296,0.00904,96162.0,96161.0,0.50405821]
["bitfinex","BTCUSD",1733170422535,0.01704,96162.0,96161.0,0.50505821]
["bitfinex","BTCUSD",1733170422744,0.00804,96162.0,96161.0,0.50405821]
["bitfinex","BTCUSD",1733170423001,0.01704,96162.0,96161.0,0.50505821]
["bitfinex","BTCUSD",1733170424201,0.01704,96162.0,96161.0,0.88689103]
["bitfinex","BTCUSD",1733170424460,0.01704,96162.0,96161.0,1.01279103]
["bitfinex","BTCUSD",1733170425413,0.01694242,96162.0,96161.0,1.02980993]
["bitfinex","BTCUSD",1733170425670,0.00023811,96180.0,96161.0,1.02980993]
["bitfinex","BTCUSD",1733170425671,0.00023811,96180.0,96162.0,0.4]
["bitfinex","BTCUSD",1733170425903,0.00023811,96180.0,96177.0,0.888349]
["bitfinex","BTCUSD",1733170426136,0.00023811,96180.0,96177.0,5.78569421]
["bitfinex","BTCUSD",1733170426466,0.00023811,96180.0,96177.0,5.81747558]
["bitfinex","BTCUSD",1733170427133,0.0098657,96178.0,96177.0,5.81847558]
["bitfinex","BTCUSD",1733170427376,0.0098657,96178.0,96177.0,5.78669421]
["bitfinex","BTCUSD",1733170427631,0.0098657,96178.0,96177.0,5.29654521]
["bitfinex","BTCUSD",1733170427885,0.0098657,96178.0,96177.0,5.59974629]
["bitfinex","BTCUSD",1733170428108,0.0098657,96178.0,96177.0,5.19434521]
["bitfinex","BTCUSD",1733170428333,0.0098657,96178.0,96177.0,4.99434521]
["bitfinex","BTCUSD",1733170428546,0.0158657,96178.0,96177.0,4.99534521]
["bitfinex","BTCUSD",1733170429030,0.0008657,96178.0,96177.0,4.99334521]
["bitfinex","BTCUSD",1733170429509,0.0138657,96178.0,96177.0,4.99534521]
["bitfinex","BTCUSD",1733170429752,0.0138657,96178.0,96177.0,4.99434521]
["bitfinex","BTCUSD",1733170429753,0.0068657,96178.0,96177.0,4.99434521]
["bitfinex","BTCUSD",1733170429971,0.0138657,96178.0,96177.0,4.99534521]
["bitfinex","BTCUSD",1733170431990,0.0138657,96178.0,96177.0,5.19534521]
["bitfinex","BTCUSD",1733170432206,0.0138657,96178.0,96177.0,5.60044176]
["bitfinex","BTCUSD",1733170433365,0.0138657,96178.0,96177.0,5.19534521]
["bitfinex","BTCUSD",1733170434074,0.0138657,96178.0,96177.0,5.19058821]
["bitfinex","BTCUSD",1733170434319,0.00023811,96180.0,96179.0,0.4]
["bitfinex","BTCUSD",1733170434541,0.0008653,96207.0,96199.0,0.2]
["bitfinex","BTCUSD",1733170434761,0.0008653,96207.0,96204.0,0.2]
["bitfinex","BTCUSD",1733170434980,0.0008653,96207.0,96204.0,0.51257549]
["bitfinex","BTCUSD",1733170435221,0.00104198,96205.0,96204.0,0.51073621]
["bitfinex","BTCUSD",1733170436552,0.00704198,96205.0,96204.0,0.51173621]
["bitfinex","BTCUSD",1733170436839,0.0008653,96207.0,96205.0,0.2]
["bitfinex","BTCUSD",1733170437058,0.01335879,96226.0,96221.0,0.207854]
["bitfinex","BTCUSD",1733170437296,0.01335879,96226.0,96223.0,0.20785]
["bitfinex","BTCUSD",1733170437530,4e-05,96233.0,96232.0,0.557831]
["bitfinex","BTCUSD",1733170437750,4e-05,96233.0,96232.0,0.66067621]
["bitfinex","BTCUSD",1733170439119,0.00104,96233.0,96232.0,0.66167621]
["bitfinex","BTCUSD",1733170439375,0.00104,96233.0,96232.0,0.51267621]
["bitfinex","BTCUSD",1733170439596,0.00104,96233.0,96232.0,0.51167621]
["bitfinex","BTCUSD",1733170439812,0.00104,96233.0,96232.0,0.66267621]
["bitfinex","BTCUSD",1733170440262,4e-05,96233.0,96232.0,0.66167621]
["bitfinex","BTCUSD",1733170440483,4e-05,96233.0,96232.0,0.66267621]
["bitfinex","BTCUSD",1733170440714,4e-05,96233.0,96232.0,0.86267621]
["bitfinex","BTCUSD",1733170441400,4e-05,96233.0,96232.0,0.85793121]
["bitfinex","BTCUSD",1733170441623,4e-05,96233.0,96232.0,0.85693121]
["bitfinex","BTCUSD",1733170441864,4e-05,96233.0,96232.0,2.46193121]
["bitfinex","BTCUSD",1733170442119,4e-05,96233.0,96232.0,2.43393121]
["bitfinex","BTCUSD",1733170442346,4e-05,96233.0,96232.0,2.42093121]
["bitfinex","BTCUSD",1733170442563,4e-05,96233.0,96232.0,2.13893121]
["bitfinex","BTCUSD",1733170442787,4e-05,96233.0,96232.0,2.12393121]
["bitfinex","BTCUSD",1733170443231,4e-05,96233.0,96232.0,2.12493121]
["bitfinex","BTCUSD",1733170443445,4e-05,96233.0,96232.0,1.55202008]
["bitfinex","BTCUSD",1733170443668,4e-05,96233.0,96232.0,0.87502008]
["bitfinex","BTCUSD",1733170443917,4e-05,96233.0,96232.0,0.95762008]
["bitfinex","BTCUSD",1733170444149,4e-05,96233.0,96232.0,1.00502008]
["bitfinex","BTCUSD",1733170446950,0.0002,96238.0,96232.0,1.00502008]
["bitfinex","BTCUSD",1733170446951,0.0002,96238.0,96237.0,0.4]
["bitfinex","BTCUSD",1733170447163,0.0002,96238.0,96237.0,0.65284521]
["bitfinex","BTCUSD",1733170447377,0.0002,96238.0,96237.0,0.86066521]
["bitfinex","BTCUSD",1733170448254,0.00178727,96238.0,96237.0,0.86166521]
["bitfinex","BTCUSD",1733170448931,0.00178727,96238.0,96237.0,0.85498521]
["bitfinex","BTCUSD",1733170449350,0.00178727,96238.0,96237.0,0.85598521]
["bitfinex","BTCUSD",1733170449575,0.00078727,96238.0,96237.0,0.85598521]
["bitfinex","BTCUSD",1733170449789,0.00178727,96238.0,96237.0,0.65598521]
["bitfinex","BTCUSD",1733170450003,0.00178727,96238.0,96237.0,0.85598521]
["bitfinex","BTCUSD",1733170451539,0.0008653,96255.0,96254.0,1.02686613]
["bitfinex","BTCUSD",1733170451776,0.0008653,96255.0,96254.0,2.41616521]
["bitfinex","BTCUSD",1733170451777,3e-07,96255.0,96254.0,2.41616521]
["bitfinex","BTCUSD",1733170452019,0.00033195,96269.0,96268.0,0.84432]
["bitfinex","BTCUSD",1733170452289,0.0008653,96275.0,96274.0,0.19432]
["bitfinex","BTCUSD",1733170452507,0.0008653,96275.0,96274.0,2.15735859]
["bitfinex","BTCUSD",1733170452732,0.0008653,96275.0,96274.0,2.46107814]
["bitfinex","BTCUSD",1733170452946,0.0008653,96275.0,96274.0,2.1555207]
["bitfinex","BTCUSD",1733170453825,0.00019603,96275.0,96274.0,2.1555207]
["bitfinex","BTCUSD",1733170454046,1.0,96308.0,96286.0,0.402034]
["bitfinex","BTCUSD",1733170454262,1.0,96308.0,96286.0,0.50487921]
["bitfinex","BTCUSD",1733170454487,1.0,96308.0,96286.0,0.65487921]
["bitfinex","BTCUSD",1733170454715,1.0,96308.0,96286.0,0.68641512]
["bitfinex","BTCUSD",1733170455358,0.01698589,96287.0,96286.0,0.65587921]
["bitfinex","BTCUSD",1733170455568,0.01698589,96287.0,96286.0,0.686392]
["bitfinex","BTCUSD",1733170455777,0.01698589,96287.0,96286.0,0.687392]
["bitfinex","BTCUSD",1733170456006,0.11594517,96290.0,96289.0,0.34432]
["bitfinex","BTCUSD",1733170456218,0.11594517,96290.0,96289.0,0.44716521]
["bitfinex","BTCUSD",1733170457350,0.11594517,96290.0,96289.0,0.64716521]
["bitfinex","BTCUSD",1733170457575,0.11594517,96290.0,96289.0,0.72596521]
["bitfinex","BTCUSD",1733170458007,0.11594517,96290.0,96289.0,5.63796521]
["bitfinex","BTCUSD",1733170458228,0.09105764,96290.0,96289.0,5.63696521]
["bitfinex","BTCUSD",1733170458461,0.09105764,96290.0,96289.0,5.63796521]
["bitfinex","BTCUSD",1733170458696,1.0,96308.0,96307.0,0.19432]
["bitfinex","BTCUSD",1733170458918,1.0,96308.0,96307.0,1.77584521]
["bitfinex","BTCUSD",1733170459157,1.0,96308.0,96307.0,1.469]
["bitfinex","BTCUSD",1733170460629,1.0,96308.0,96307.0,1.55532546]
["bitfinex","BTCUSD",1733170460883,1.0,96308.0,96307.0,1.5141143]
["bitfinex","BTCUSD",1733170461396,0.999772,96308.0,96307.0,1.5141143]
["bitfinex","BTCUSD",1733170461649,0.999772,96308.0,96307.0,1.65362158]
["bitfinex","BTCUSD",1733170461886,0.999772,96308.0,96307.0,1.65262158]
["bitfinex","BTCUSD",1733170462125,0.999772,96308.0,96307.0,1.65462158]
["bitfinex","BTCUSD",1733170462344,0.999772,96308.0,96307.0,1.65362158]
["bitfinex","BTCUSD",1733170462608,1.0006361,96308.0,96307.0,1.84794158]
["bitfinex","BTCUSD",1733170462885,1.0006361,96308.0,96307.0,1.84894158]
["bitfinex","BTCUSD",1733170463342,1.0006361,96308.0,96307.0,1.64857858]
["bitfinex","BTCUSD",1733170463575,1.0006361,96308.0,96307.0,1.66472588]
["bitfinex","BTCUSD",1733170464528,1.0006361,96308.0,96307.0,1.66372588]
["bitfinex","BTCUSD",1733170465031,1.0006361,96308.0,96307.0,1.66472588]
["bitfinex","BTCUSD",1733170465262,1.0006361,96308.0,96307.0,1.66372588]
["bitfinex","BTCUSD",1733170465501,1.0006361,96308.0,96307.0,1.66472588]
["bitfinex","BTCUSD",1733170466225,1.0006361,96308.0,96307.0,1.64757858]
["bitfinex","BTCUSD",1733170466705,1.0006361,96308.0,96307.0,1.64857858]
["bitfinex","BTCUSD",1733170467199,1.0006361,96308.0,96307.0,1.85624758]
["bitfinex","BTCUSD",1733170467937,1.0006361,96308.0,96307.0,1.85424758]
["bitfinex","BTCUSD",1733170468193,1.0006361,96308.0,96307.0,1.85524758]
["bitfinex","BTCUSD",1733170468401,1.0006361,96308.0,96307.0,1.85624758]
["bitfinex","BTCUSD",1733170470887,0.87080563,96308.0,96307.0,1.85624758]
["bitfinex","BTCUSD",1733170471103,0.87080563,96308.0,96307.0,1.85109703]
["bitfinex","BTCUSD",1733170472020,0.87080563,96308.0,96307.0,1.64342803]
["bitfinex","BTCUSD",1733170472665,0.87080563,96308.0,96307.0,1.49342803]
["bitfinex","BTCUSD",1733170473102,0.87080563,96308.0,96307.0,1.64342803]
["bitfinex","BTCUSD",1733170474177,0.87080563,96308.0,96307.0,1.64515603]
["bitfinex","BTCUSD",1733170474812,0.87080563,96308.0,96307.0,1.49515603]
["bitfinex","BTCUSD",1733170475452,0.87080563,96308.0,96307.0,1.45755607]
["bitfinex","BTCUSD",1733170477855,0.87080563,96308.0,96307.0,1.45064907]
["bitfinex","BTCUSD",1733170478689,0.87080563,96308.0,96307.0,1.65831807]
["bitfinex","BTCUSD",1733170478908,0.87080563,96308.0,96307.0,1.85263807]
["bitfinex","BTCUSD",1733170479121,0.87080563,96308.0,96307.0,2.00263807]
["bitfinex","BTCUSD",1733170480167,0.87080563,96308.0,96307.0,2.00163807]
["bitfinex","BTCUSD",1733170480612,0.87080563,96308.0,96307.0,1.91579448]
["bitfinex","BTCUSD",1733170480835,0.87080563,96308.0,96307.0,1.91479448]
["bitfinex","BTCUSD",1733170481045,0.87080563,96308.0,96307.0,1.94545181]
["bitfinex","BTCUSD",1733170481256,0.87080563,96308.0,96307.0,1.94645181]
["bitfinex","BTCUSD",1733170481679,0.87080563,96308.0,96307.0,1.94745181]
["bitfinex","BTCUSD",1733170482560,0.87080563,96308.0,96307.0,2.25434012]
["bitfinex","BTCUSD",1733170482845,0.87080563,96308.0,96307.0,1.94745181]
["bitfinex","BTCUSD",1733170483067,0.87080563,96308.0,96307.0,1.54546281]
["bitfinex","BTCUSD",1733170483274,0.94580563,96308.0,96307.0,1.54546281]
["bitfinex","BTCUSD",1733170483697,0.94580563,96308.0,96307.0,1.39546281]
["bitfinex","BTCUSD",1733170483904,0.94580563,96308.0,96307.0,1.54446281]
["bitfinex","BTCUSD",1733170484162,0.94580563,96308.0,96307.0,1.2906176]
["bitfinex","BTCUSD",1733170484379,0.94580563,96308.0,96307.0,1.2916176]
["bitfinex","BTCUSD",1733170484616,0.94580563,96308.0,96307.0,1.2787406]
["bitfinex","BTCUSD",1733170484817,0.95148563,96308.0,96307.0,0.2937406]
["bitfinex","BTCUSD",1733170485461,0.94580563,96308.0,96307.0,0.2937406]
["bitfinex","BTCUSD",1733170485683,0.94580563,96308.0,96307.0,0.2927406]
["bitfinex","BTCUSD",1733170485888,0.94580563,96308.0,96307.0,0.2937406]
["bitfinex","BTCUSD",1733170486986,0.95480563,96308.0,96307.0,0.2937406]
["bitfinex","BTCUSD",1733170487899,0.94580563,96308.0,96307.0,0.39558581]
["bitfinex","BTCUSD",1733170488332,0.96380563,96308.0,96307.0,0.39758581]
["bitfinex","BTCUSD",1733170488575,0.95480563,96308.0,96307.0,0.39482292]
["bitfinex","BTCUSD",1733170490307,0.95280563,96308.0,96307.0,0.39482292]
["bitfinex","BTCUSD",1733170490521,0.95480563,96308.0,96307.0,0.39582292]
["bitfinex","BTCUSD",1733170490818,0.94780563,96308.0,96307.0,0.33268196]
["bitfinex","BTCUSD",1733170491035,0.94780563,96308.0,96307.0,0.11651688]
["bitfinex","BTCUSD",1733170491283,0.95480563,96308.0,96307.0,0.11651688]
["bitfinex","BTCUSD",1733170494153,0.95480563,96308.0,96307.0,0.01367167]
["bitfinex","BTCUSD",1733170496369,0.96048563,96308.0,96307.0,0.01367167]
["bitfinex","BTCUSD",1733170497080,0.96048563,96308.0,96307.0,0.01539967]
["bitfinex","BTCUSD",1733170497328,1.00988563,96308.0,96307.0,0.01539967]
["bitfinex","BTCUSD",1733170498283,1.00788563,96308.0,96307.0,0.01439967]
["bitfinex","BTCUSD",1733170498505,1.00988563,96308.0,96307.0,0.01539967]
["bitfinex","BTCUSD",1733170498916,1.00788563,96308.0,96307.0,0.01439967]
["bitfinex","BTCUSD",1733170499132,1.00988563,96308.0,96307.0,0.01539967]
["bitfinex","BTCUSD",1733170499567,1.00288563,96308.0,96307.0,0.01439967]
["bitfinex","BTCUSD",1733170499988,1.01188563,96308.0,96307.0,0.01539967]
["bitfinex","BTCUSD",1733170500437,1.00088563,96308.0,96307.0,0.01339967]
["bitfinex","BTCUSD",1733170500662,1.00420563,96308.0,96307.0,0.01439967]
["bitfinex","BTCUSD",1733170500886,0.96380563,96308.0,96307.0,0.01539967]
["bitfinex","BTCUSD",1733170501107,0.96380563,96308.0,96307.0,0.11824488]
["bitfinex","BTCUSD",1733170501329,0.88880563,96308.0,96307.0,0.11824488]
["bitfinex","BTCUSD",1733170501992,0.87980563,96308.0,96307.0,0.11724488]
["bitfinex","BTCUSD",1733170502215,0.87980563,96308.0,96307.0,0.26724488]
["bitfinex","BTCUSD",1733170502471,0.88880563,96308.0,96307.0,0.66256488]
["bitfinex","BTCUSD",1733170502674,0.1670307,96308.0,96307.0,5.79446488]
["bitfinex","BTCUSD",1733170502881,0.14437411,96308.0,96307.0,6.10311312]
["bitfinex","BTCUSD",1733170503134,0.04995,96315.0,96307.0,6.10311312]
["bitfinex","BTCUSD",1733170503135,0.02003201,96315.0,96314.0,0.39432]
["bitfinex","BTCUSD",1733170503393,0.01003201,96315.0,96314.0,7.20493688]
["bitfinex","BTCUSD",1733170504374,0.01003201,96315.0,96314.0,4.75593688]
["bitfinex","BTCUSD",1733170504624,0.01903201,96315.0,96314.0,4.55693688]
["bitfinex","BTCUSD",1733170504877,0.01003201,96315.0,96314.0,4.16093688]
["bitfinex","BTCUSD",1733170505138,0.01803201,96315.0,96314.0,4.17890137]
["bitfinex","BTCUSD",1733170505597,0.02003201,96315.0,96314.0,4.17890137]
["bitfinex","BTCUSD",1733170505870,0.02003201,96315.0,96314.0,4.41390137]
["bitfinex","BTCUSD",1733170506668,0.02003201,96315.0,96314.0,3.74590137]
["bitfinex","BTCUSD",1733170507158,0.02003201,96315.0,96314.0,3.70490137]
["bitfinex","BTCUSD",1733170507427,0.02003201,96315.0,96314.0,1.72898137]
["bitfinex","BTCUSD",1733170508135,0.02089601,96315.0,96314.0,1.57898137]
["bitfinex","BTCUSD",1733170508319,0.01089601,96315.0,96314.0,1.57798137]
["bitfinex","BTCUSD",1733170508551,0.01689601,96315.0,96314.0,1.57898137]
["bitfinex","BTCUSD",1733170508767,0.01689601,96315.0,96314.0,1.57998137]
["bitfinex","BTCUSD",1733170508980,0.01089601,96315.0,96314.0,1.57898137]
["bitfinex","BTCUSD",1733170509194,0.01089601,96315.0,96314.0,7.17330137]
["bitfinex","BTCUSD",1733170509403,0.01089601,96315.0,96314.0,7.25220137]
["bitfinex","BTCUSD",1733170509625,0.01089601,96315.0,96314.0,2.05608137]
["bitfinex","BTCUSD",1733170509807,0.01089601,96315.0,96314.0,2.25040137]
["bitfinex","BTCUSD",1733170510070,0.01689601,96315.0,96314.0,2.25040137]
["bitfinex","BTCUSD",1733170510288,0.02589601,96315.0,96314.0,2.25140137]
["bitfinex","BTCUSD",1733170510717,0.01689601,96315.0,96314.0,2.25040137]
["bitfinex","BTCUSD",1733170510947,0.02589601,96315.0,96314.0,2.25140137]
["bitfinex","BTCUSD",1733170511169,0.01689601,96315.0,96314.0,2.25040137]
["bitfinex","BTCUSD",1733170511396,0.01089601,96315.0,96314.0,3.80040137]
["bitfinex","BTCUSD",1733170511616,0.02589601,96315.0,96314.0,3.80240137]
["bitfinex","BTCUSD",1733170511842,0.01689601,96315.0,96314.0,3.78418168]
["bitfinex","BTCUSD",1733170512271,0.01089601,96315.0,96314.0,2.80718168]
["bitfinex","BTCUSD",1733170512687,0.0106377,96315.0,96314.0,2.80718168]
["bitfinex","BTCUSD",1733170513122,0.0106377,96315.0,96314.0,2.80818168]
["bitfinex","BTCUSD",1733170513123,0.0146377,96315.0,96314.0,2.80818168]
["bitfinex","BTCUSD",1733170513335,0.0236377,96315.0,96314.0,3.30490906]
["bitfinex","BTCUSD",1733170513608,0.0236377,96315.0,96314.0,2.10508168]
["bitfinex","BTCUSD",1733170513609,0.0146377,96315.0,96314.0,2.10508168]
["bitfinex","BTCUSD",1733170513822,0.0146377,96315.0,96314.0,2.04389183]
["bitfinex","BTCUSD",1733170513823,0.0236377,96315.0,96314.0,2.04389183]
["bitfinex","BTCUSD",1733170514030,0.0236377,96315.0,96314.0,2.04289183]
["bitfinex","BTCUSD",1733170514254,0.0146377,96315.0,96314.0,2.04289183]
["bitfinex","BTCUSD",1733170514473,0.0196377,96315.0,96314.0,3.79589183]
["bitfinex","BTCUSD",1733170514707,0.0246377,96315.0,96314.0,3.83689183]
["bitfinex","BTCUSD",1733170515149,0.0196377,96315.0,96314.0,3.83689183]
["bitfinex","BTCUSD",1733170515572,0.0236377,96315.0,96314.0,3.83689183]
["bitfinex","BTCUSD",1733170515822,0.0236377,96315.0,96314.0,3.88379183]
["bitfinex","BTCUSD",1733170516048,0.0196377,96315.0,96314.0,3.96669183]
["bitfinex","BTCUSD",1733170516473,0.0008643,96335.0,96334.0,0.69432]
["bitfinex","BTCUSD",1733170516684,0.0008643,96335.0,96334.0,2.61294788]
["bitfinex","BTCUSD",1733170516897,0.0008643,96335.0,96334.0,7.66294788]
["bitfinex","BTCUSD",1733170517325,0.0008643,96335.0,96334.0,7.97214055]
["bitfinex","BTCUSD",1733170517751,0.00145135,96335.0,96334.0,7.97214055]
["bitfinex","BTCUSD",1733170518015,0.00145135,96335.0,96334.0,7.69614055]
["bitfinex","BTCUSD",1733170518228,0.01045135,96335.0,96334.0,7.38794788]
["bitfinex","BTCUSD",1733170518478,0.05220313,96339.0,96338.0,0.79432]
["bitfinex","BTCUSD",1733170518684,0.0523791,96339.0,96338.0,0.90883688]
["bitfinex","BTCUSD",1733170519099,0.0523791,96339.0,96338.0,0.90803003]
["bitfinex","BTCUSD",1733170519313,0.04492783,96339.0,96338.0,6.2672227]
["bitfinex","BTCUSD",1733170519522,0.04210845,96339.0,96338.0,5.95803003]
["bitfinex","BTCUSD",1733170519739,0.0002779,96373.0,96358.0,0.64351315]
["bitfinex","BTCUSD",1733170519946,0.0002779,96380.0,96358.0,2.19285836]
["bitfinex","BTCUSD",1733170520793,0.0002779,96380.0,96358.0,2.39285836]
["bitfinex","BTCUSD",1733170521010,0.0008643,96387.0,96358.0,2.38285836]
["bitfinex","BTCUSD",1733170521637,0.0008643,96387.0,96358.0,2.40019559]
["bitfinex","BTCUSD",1733170521855,0.00842579,96359.0,96358.0,2.40219559]
["bitfinex","BTCUSD",1733170523135,0.00842579,96359.0,96358.0,2.40119559]
["bitfinex","BTCUSD",1733170523344,0.00842579,96359.0,96358.0,2.40219559]
["bitfinex","BTCUSD",1733170523796,0.00842579,96359.0,96358.0,2.52669559]
["bitfinex","BTCUSD",1733170525514,0.00842579,96359.0,96358.0,2.44969559]
["bitfinex","BTCUSD",1733170526379,0.00842579,96359.0,96358.0,2.40219559]
["bitfinex","BTCUSD",1733170527658,0.00842579,96359.0,96358.0,2.20219559]
["bitfinex","BTCUSD",1733170527863,0.00842579,96359.0,96358.0,2.40219559]
["bitfinex","BTCUSD",1733170531098,0.00842579,96359.0,96358.0,1.70134521]
["bitfinex","BTCUSD",1733170531791,0.00928959,96359.0,96358.0,1.55134521]
["bitfinex","BTCUSD",1733170532923,0.00928959,96359.0,96358.0,1.55234521]
["bitfinex","BTCUSD",1733170533138,0.00128959,96359.0,96358.0,1.54934521]
["bitfinex","BTCUSD",1733170533349,0.00128959,96359.0,96358.0,1.58104714]
["bitfinex","BTCUSD",1733170533350,0.00928959,96359.0,96358.0,1.58104714]
["bitfinex","BTCUSD",1733170533767,0.00928959,96359.0,96358.0,1.58204714]
["bitfinex","BTCUSD",1733170533984,0.00128959,96359.0,96358.0,1.58104714]
["bitfinex","BTCUSD",1733170534198,0.09158959,96359.0,96358.0,1.58104714]
["bitfinex","BTCUSD",1733170534404,0.09158959,96359.0,96358.0,1.47920193]
["bitfinex","BTCUSD",1733170534615,0.09158959,96359.0,96358.0,1.4475]
["bitfinex","BTCUSD",1733170534825,0.08258959,96359.0,96358.0,1.44588432]
["bitfinex","BTCUSD",1733170535273,0.08258959,96359.0,96358.0,0.983]
["bitfinex","BTCUSD",1733170535700,0.08258959,96359.0,96358.0,0.982]
["bitfinex","BTCUSD",1733170535930,0.09158959,96359.0,96358.0,0.982]
["bitfinex","BTCUSD",1733170536398,0.09158959,96359.0,96358.0,0.983]
["bitfinex","BTCUSD",1733170536873,0.09158959,96359.0,96358.0,0.982]
["bitfinex","BTCUSD",1733170537086,0.08258959,96359.0,96358.0,0.983]
["bitfinex","BTCUSD",1733170537302,0.09158959,96359.0,96358.0,0.982]
["bitfinex","BTCUSD",1733170537750,0.09158959,96359.0,96358.0,0.983]
["bitfinex","BTCUSD",1733170538169,0.08258959,96359.0,96358.0,0.983]
["bitfinex","BTCUSD",1733170538377,0.09158959,96359.0,96358.0,0.983]
["bitfinex","BTCUSD",1733170538824,0.09907644,96359.0,96358.0,0.983]
["bitfinex","BTCUSD",1733170539470,0.09907644,96359.0,96358.0,0.982]
["bitfinex","BTCUSD",1733170539921,0.09907644,96359.0,96358.0,0.983]
["bitfinex","BTCUSD",1733170540122,0.09907644,96359.0,96358.0,0.982]
["bitfinex","BTCUSD",1733170540336,0.10807644,96359.0,96358.0,0.983]
["bitfinex","BTCUSD",1733170540564,0.09158959,96359.0,96358.0,0.983]
["bitfinex","BTCUSD",1733170540787,0.08258959,96359.0,96358.0,1.08484521]
["bitfinex","BTCUSD",1733170541018,0.01028959,96359.0,96358.0,1.08584521]
["bitfinex","BTCUSD",1733170541276,0.01028959,96359.0,96358.0,1.11755933]
["bitfinex","BTCUSD",1733170541497,0.00128959,96359.0,96358.0,1.26755933]
["bitfinex","BTCUSD",1733170541922,0.01028959,96359.0,96358.0,1.26755933]
["bitfinex","BTCUSD",1733170542346,0.0008643,96366.0,96358.0,1.26755933]
["bitfinex","BTCUSD",1733170542347,0.0008643,96366.0,96359.0,0.357557]
["bitfinex","BTCUSD",1733170542566,0.0008643,96366.0,96361.0,0.15]
["bitfinex","BTCUSD",1733170542787,0.0008643,96366.0,96362.0,0.28639573]
["bitfinex","BTCUSD",1733170542999,0.0008643,96366.0,96362.0,0.28455933]
["bitfinex","BTCUSD",1733170544177,0.0008643,96366.0,96362.0,0.74357248]
["bitfinex","BTCUSD",1733170544395,0.0008643,96366.0,96362.0,1.23744434]
["bitfinex","BTCUSD",1733170544604,0.0008643,96366.0,96362.0,0.74357248]
["bitfinex","BTCUSD",1733170544830,0.00812581,96363.0,96362.0,0.74457248]
["bitfinex","BTCUSD",1733170546195,0.00012581,96363.0,96362.0,0.74457248]
["bitfinex","BTCUSD",1733170546612,0.00112581,96363.0,96362.0,0.74457248]
["bitfinex","BTCUSD",1733170546824,0.00112581,96363.0,96362.0,0.74357248]
["bitfinex","BTCUSD",1733170547031,0.00012581,96363.0,96362.0,0.74357248]
["bitfinex","BTCUSD",1733170547254,0.34193658,96390.0,96369.0,0.18351315]
["bitfinex","BTCUSD",1733170547480,0.34193658,96390.0,96381.0,0.15]
["bitfinex","BTCUSD",1733170547745,0.34193658,96390.0,96383.0,0.15]
["bitfinex","BTCUSD",1733170547977,0.34193658,96390.0,96384.0,0.13455933]
["bitfinex","BTCUSD",1733170548239,0.34193658,96390.0,96384.0,0.10284521]
["bitfinex","BTCUSD",1733170548668,0.34211251,96390.0,96384.0,0.10284521]
["bitfinex","BTCUSD",1733170549084,0.34211251,96390.0,96384.0,0.10468135]
["bitfinex","BTCUSD",1733170549526,0.34211251,96390.0,96384.0,0.10284521]
["bitfinex","BTCUSD",1733170549779,0.35011251,96390.0,96384.0,0.10384521]
["bitfinex","BTCUSD",1733170550214,0.35011251,96390.0,96384.0,0.10284521]
["bitfinex","BTCUSD",1733170550432,0.34211251,96390.0,96384.0,0.10284521]
["bitfinex","BTCUSD",1733170550680,0.34911251,96390.0,96384.0,0.10384521]
["bitfinex","BTCUSD",1733170550897,0.34911251,96390.0,96384.0,0.12107655]
["bitfinex","BTCUSD",1733170551128,0.34211251,96390.0,96384.0,0.12007655]
["bitfinex","BTCUSD",1733170551632,0.01648685,96388.0,96384.0,0.002]
["bitfinex","BTCUSD",1733170552770,0.01648685,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1733170552986,0.01648685,96385.0,96382.0,1.444]
["bitfinex","BTCUSD",1733170553217,0.01648685,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1733170553442,0.01648685,96385.0,96384.0,0.002]
["bitfinex","BTCUSD",1733170553644,0.01648685,96385.0,96382.0,1.444]
["bitfinex","BTCUSD",1733170553849,0.01648685,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1733170554126,0.02448685,96385.0,96384.0,0.002]
["bitfinex","BTCUSD",1733170554354,0.02448685,96385.0,96382.0,1.444]
["bitfinex","BTCUSD",1733170554355,0.207503,96384.0,96382.0,1.444]
["bitfinex","BTCUSD",1733170554579,0.01648685,96383.0,96382.0,1.444]
["bitfinex","BTCUSD",1733170555094,0.01832768,96383.0,96382.0,1.444]
["bitfinex","BTCUSD",1733170556281,0.01832768,96383.0,96382.0,1.446]
["bitfinex","BTCUSD",1733170556506,0.01832768,96383.0,96382.0,1.445]
["bitfinex","BTCUSD",1733170556741,0.01832768,96383.0,96360.0,0.12458932]
["bitfinex","BTCUSD",1733170556965,0.01832768,96383.0,96359.0,0.30790046]
["bitfinex","BTCUSD",1733170556966,0.31389185,96383.0,96382.0,0.001]
["bitfinex","BTCUSD",1733170557211,0.32289185,96383.0,96382.0,0.002]
["bitfinex","BTCUSD",1733170557727,0.0793,96366.0,96359.0,0.00098743]
["bitfinex","BTCUSD",1733170557950,0.0793,96366.0,96360.0,0.001]
["bitfinex","BTCUSD",1733170558856,0.207544,96365.0,96360.0,0.001]
["bitfinex","BTCUSD",1733170559083,0.01648685,96362.0,96360.0,0.001]
["bitfinex","BTCUSD",1733170559525,0.22403885,96361.0,96359.0,0.00098743]
["bitfinex","BTCUSD",1733170559529,0.01648685,96360.0,96359.0,0.00098743]
["bitfinex","BTCUSD",1733170561002,0.03448685,96360.0,96359.0,0.00098743]
["bitfinex","BTCUSD",1733170561458,0.03632768,96360.0,96359.0,0.00098743]
["bitfinex","BTCUSD",1733170561883,0.11192768,96360.0,96359.0,0.00098743]
["bitfinex","BTCUSD",1733170562786,0.46207289,96360.0,96359.0,0.00098743]
["bitfinex","BTCUSD",1733170563013,0.46023206,96360.0,96359.0,0.00098743]
["bitfinex","BTCUSD",1733170563256,0.55065185,96355.0,96354.0,0.01]
["bitfinex","BTCUSD",1733170563468,0.207617,96331.0,96330.0,0.0017276]
["bitfinex","BTCUSD",1733170563683,0.207617,96331.0,96330.0,0.00231465]
["bitfinex","BTCUSD",1733170563684,0.30690385,96331.0,96330.0,0.00231465]
["bitfinex","BTCUSD",1733170565945,0.31590385,96331.0,96330.0,0.00331465]
["bitfinex","BTCUSD",1733170566187,0.10828685,96331.0,96330.0,0.00331465]
["bitfinex","BTCUSD",1733170566416,0.10112768,96331.0,96330.0,0.00231465]
["bitfinex","BTCUSD",1733170566631,0.11012768,96331.0,96330.0,0.00331465]
["bitfinex","BTCUSD",1733170566849,0.11912768,96331.0,96330.0,0.00431465]
["bitfinex","BTCUSD",1733170567124,0.11012768,96331.0,96330.0,0.00331465]
["bitfinex","BTCUSD",1733170567783,0.10112768,96331.0,96330.0,0.00231465]
["bitfinex","BTCUSD",1733170568008,0.10112768,96331.0,96330.0,0.00331465]
["bitfinex","BTCUSD",1733170568009,0.11012768,96331.0,96330.0,0.00331465]
["bitfinex","BTCUSD",1733170568428,0.02548685,96331.0,96330.0,0.00331465]
["bitfinex","BTCUSD",1733170568859,0.03448685,96331.0,96330.0,0.00431465]
["bitfinex","BTCUSD",1733170569098,0.018,96331.0,96330.0,0.00431465]
["bitfinex","BTCUSD",1733170569339,0.01648685,96331.0,96330.0,0.00231465]
["bitfinex","BTCUSD",1733170569584,0.01648685,96331.0,96330.0,0.00331465]
["bitfinex","BTCUSD",1733170569585,0.02548685,96331.0,96330.0,0.00331465]
["bitfinex","BTCUSD",1733170569800,0.23310385,96331.0,96330.0,0.00331465]
["bitfinex","BTCUSD",1733170570256,0.36280385,96331.0,96330.0,0.00331465]
["bitfinex","BTCUSD",1733170570696,0.38929472,96331.0,96330.0,0.00431465]
["bitfinex","BTCUSD",1733170570935,0.38029472,96331.0,96330.0,0.00331465]
["bitfinex","BTCUSD",1733170571401,0.68313993,96331.0,96330.0,0.00331465]
["bitfinex","BTCUSD",1733170571848,0.67413993,96331.0,96330.0,0.00231465]
["bitfinex","BTCUSD",1733170572070,0.68313993,96331.0,96330.0,0.00331465]
["bitfinex","BTCUSD",1733170572293,0.68313993,96331.0,96330.0,0.00431465]
["bitfinex","BTCUSD",1733170572294,0.69213993,96331.0,96330.0,0.00431465]
["bitfinex","BTCUSD",1733170572752,0.67413993,96331.0,96330.0,0.00231465]
["bitfinex","BTCUSD",1733170572994,0.77897139,96331.0,96330.0,0.01631465]
["bitfinex","BTCUSD",1733170573224,0.77897139,96331.0,96330.0,0.00831465]
["bitfinex","BTCUSD",1733170573225,0.67513993,96331.0,96330.0,0.00831465]
["bitfinex","BTCUSD",1733170573435,0.67513993,96331.0,96311.0,0.01]
["bitfinex","BTCUSD",1733170573436,0.69874485,96312.0,96311.0,0.01]
["bitfinex","BTCUSD",1733170573666,0.22415385,96308.0,96290.0,0.12458932]
["bitfinex","BTCUSD",1733170573885,0.22415385,96308.0,96307.0,0.00190397]
["bitfinex","BTCUSD",1733170575930,0.23315385,96308.0,96307.0,0.00290397]
["bitfinex","BTCUSD",1733170576152,0.24215385,96308.0,96307.0,0.00290397]
["bitfinex","BTCUSD",1733170576637,0.23315385,96308.0,96307.0,0.00190397]
["bitfinex","BTCUSD",1733170577109,0.24215385,96308.0,96307.0,0.00290397]
["bitfinex","BTCUSD",1733170577355,0.23315385,96308.0,96307.0,0.00190397]
["bitfinex","BTCUSD",1733170577591,0.24215385,96308.0,96307.0,0.00290397]
["bitfinex","BTCUSD",1733170578116,0.03448685,96308.0,96307.0,0.00290397]
["bitfinex","BTCUSD",1733170581742,0.018,96308.0,96307.0,0.10574918]
["bitfinex","BTCUSD",1733170582764,0.018,96308.0,96307.0,0.10474918]
["bitfinex","BTCUSD",1733170582765,0.009,96308.0,96307.0,0.10474918]
["bitfinex","BTCUSD",1733170583033,0.01648685,96314.0,96307.0,0.10474918]
["bitfinex","BTCUSD",1733170583234,0.0008652,96330.0,96307.0,0.00190397]
["bitfinex","BTCUSD",1733170583235,0.01648685,96310.0,96307.0,0.00190397]
["bitfinex","BTCUSD",1733170583472,0.03448685,96308.0,96307.0,0.00290397]
["bitfinex","BTCUSD",1733170583725,0.018,96308.0,96307.0,0.00290397]
["bitfinex","BTCUSD",1733170583966,0.018,96308.0,96307.0,0.10574918]
["bitfinex","BTCUSD",1733170584218,0.018,96308.0,96307.0,0.37934918]
["bitfinex","BTCUSD",1733170585205,0.009,96308.0,96307.0,0.37834918]
["bitfinex","BTCUSD",1733170585449,0.009,96308.0,96307.0,0.39668687]
["bitfinex","BTCUSD",1733170585686,0.207607,96336.0,96307.0,0.39668687]
["bitfinex","BTCUSD",1733170585687,0.01648685,96328.0,96308.0,0.15]
["bitfinex","BTCUSD",1733170585933,0.009,96314.0,96310.0,0.15]
["bitfinex","BTCUSD",1733170586195,0.009,96314.0,96313.0,0.207656]
["bitfinex","BTCUSD",1733170586433,0.01648685,96328.0,96314.0,0.15]
["bitfinex","BTCUSD",1733170586669,0.01648685,96328.0,96318.0,0.12458932]
["bitfinex","BTCUSD",1733170586936,0.01648685,96328.0,96319.0,0.10284521]
["bitfinex","BTCUSD",1733170587207,0.01648685,96324.0,96319.0,0.10284521]
["bitfinex","BTCUSD",1733170588669,0.02548685,96324.0,96319.0,0.10384521]
["bitfinex","BTCUSD",1733170588935,0.01648685,96324.0,96319.0,0.10284521]
["bitfinex","BTCUSD",1733170589459,0.01648685,96324.0,96319.0,0.10384521]
["bitfinex","BTCUSD",1733170589460,0.02548685,96324.0,96319.0,0.10384521]
["bitfinex","BTCUSD",1733170589700,0.01648685,96324.0,96319.0,0.10284521]
["bitfinex","BTCUSD",1733170589933,0.03448685,96324.0,96319.0,0.10384521]
["bitfinex","BTCUSD",1733170590457,0.02548685,96324.0,96319.0,0.10384521]
["bitfinex","BTCUSD",1733170590674,0.03448685,96324.0,96319.0,0.10384521]
["bitfinex","BTCUSD",1733170590888,0.03448685,96324.0,96319.0,0.1030582]
["bitfinex","BTCUSD",1733170591083,0.02548685,96324.0,96319.0,0.1020582]
["bitfinex","BTCUSD",1733170591491,0.03448685,96324.0,96319.0,0.1030582]
["bitfinex","BTCUSD",1733170591919,0.02548685,96324.0,96319.0,0.1030582]
["bitfinex","BTCUSD",1733170592130,0.03448685,96324.0,96319.0,0.1030582]
["bitfinex","BTCUSD",1733170592578,0.02548685,96324.0,96319.0,0.1030582]
["bitfinex","BTCUSD",1733170593019,0.03448685,96324.0,96319.0,0.1030582]
["bitfinex","BTCUSD",1733170593224,0.03448685,96324.0,96320.0,0.03171624]
["bitfinex","BTCUSD",1733170594080,0.01648685,96323.0,96320.0,0.03171624]
["bitfinex","BTCUSD",1733170594308,0.009,96324.0,96321.0,0.10284521]
["bitfinex","BTCUSD",1733170594539,0.009,96324.0,96322.0,0.03171624]
["bitfinex","BTCUSD",1733170594756,0.018,96324.0,96323.0,0.10284521]
["bitfinex","BTCUSD",1733170594971,0.009,96324.0,96323.0,0.13456145]
["bitfinex","BTCUSD",1733170595855,0.009,96324.0,96314.0,0.15]
["bitfinex","BTCUSD",1733170595856,0.01648685,96315.0,96311.0,0.76929814]
["bitfinex","BTCUSD",1733170596083,0.01648685,96314.0,96307.0,0.00190397]
["bitfinex","BTCUSD",1733170597220,0.01648685,96314.0,96307.0,0.30820211]
["bitfinex","BTCUSD",1733170597457,0.01648685,96314.0,96308.0,0.30629814]
["bitfinex","BTCUSD",1733170597886,0.02548685,96314.0,96308.0,0.30629814]
["bitfinex","BTCUSD",1733170598325,0.01648685,96314.0,96310.0,0.30629814]
["bitfinex","BTCUSD",1733170598538,0.02548685,96314.0,96313.0,1.01378874]
["bitfinex","BTCUSD",1733170598754,0.01648685,96314.0,96313.0,1.01378874]
["bitfinex","BTCUSD",1733170599179,0.02548685,96314.0,96313.0,1.01378874]
["bitfinex","BTCUSD",1733170599385,0.02548685,96314.0,96313.0,1.32185409]
["bitfinex","BTCUSD",1733170599595,0.03448685,96314.0,96313.0,1.01378874]
["bitfinex","BTCUSD",1733170599800,0.03448685,96314.0,96313.0,1.32185409]
["bitfinex","BTCUSD",1733170600213,0.03448685,96314.0,96313.0,1.01378874]
["bitfinex","BTCUSD",1733170600868,0.018,96314.0,96313.0,1.11663395]
["bitfinex","BTCUSD",1733170601922,0.01648685,96320.0,96313.0,1.11663395]
["bitfinex","BTCUSD",1733170602156,0.01648685,96323.0,96314.0,0.13463395]
["bitfinex","BTCUSD",1733170602362,0.01648685,96323.0,96315.0,0.03178874]
["bitfinex","BTCUSD",1733170602578,0.01648685,96327.0,96316.0,0.10284521]
["bitfinex","BTCUSD",1733170602786,0.01648685,96320.0,96317.0,0.03178874]
["bitfinex","BTCUSD",1733170602993,0.01648685,96320.0,96317.0,0.13463395]
["bitfinex","BTCUSD",1733170603210,0.01648685,96320.0,96318.0,0.03178874]
["bitfinex","BTCUSD",1733170603211,0.02548685,96320.0,96318.0,0.03178874]
["bitfinex","BTCUSD",1733170604100,0.009,96320.0,96318.0,0.03178874]
["bitfinex","BTCUSD",1733170604305,0.009,96320.0,96319.0,0.10284521]
["bitfinex","BTCUSD",1733170604730,0.009,96323.0,96319.0,0.10284521]
["bitfinex","BTCUSD",1733170604731,0.009,96323.0,96319.0,0.13463395]
["bitfinex","BTCUSD",1733170604933,0.01648685,96327.0,96320.0,0.03178874]
["bitfinex","BTCUSD",1733170605133,0.01648685,96327.0,96321.0,0.10284521]
["bitfinex","BTCUSD",1733170605394,0.207628,96326.0,96321.0,0.10284521]
["bitfinex","BTCUSD",1733170605611,0.01648685,96323.0,96313.0,1.47634191]
["bitfinex","BTCUSD",1733170605826,0.01648685,96323.0,96314.0,0.13463055]
["bitfinex","BTCUSD",1733170606056,0.018,96320.0,96315.0,0.03178534]
["bitfinex","BTCUSD",1733170606273,0.018,96320.0,96315.0,0.13463055]
["bitfinex","BTCUSD",1733170606274,0.01648685,96319.0,96315.0,0.13463055]
["bitfinex","BTCUSD",1733170606490,0.01648685,96319.0,96315.0,0.10284521]
["bitfinex","BTCUSD",1733170607380,0.01648685,96319.0,96316.0,0.03178792]
["bitfinex","BTCUSD",1733170608045,0.007,96323.0,96316.0,0.03178792]
["bitfinex","BTCUSD",1733170608489,0.01648685,96320.0,96316.0,0.03178792]
["bitfinex","BTCUSD",1733170608718,0.009,96319.0,96316.0,0.03178792]
["bitfinex","BTCUSD",1733170608940,0.02548685,96319.0,96316.0,0.03178792]
["bitfinex","BTCUSD",1733170609435,0.01648685,96319.0,96316.0,0.03178792]
["bitfinex","BTCUSD",1733170609659,0.01648685,96319.0,96317.0,0.03080049]
["bitfinex","BTCUSD",1733170609870,0.01648685,96319.0,96315.0,0.10284521]
["bitfinex","BTCUSD",1733170609871,0.01648685,96319.0,96318.0,0.03080049]
["bitfinex","BTCUSD",1733170610300,0.01648685,96319.0,96316.0,0.03080049]
["bitfinex","BTCUSD",1733170610539,0.01648685,96319.0,96315.0,0.10284521]
["bitfinex","BTCUSD",1733170610540,0.01648685,96319.0,96317.0,0.03080049]
["bitfinex","BTCUSD",1733170610755,0.01648685,96319.0,96318.0,0.03080049]
["bitfinex","BTCUSD",1733170610991,0.02548685,96319.0,96318.0,0.03080049]
["bitfinex","BTCUSD",1733170611216,0.02548685,96319.0,96316.0,0.03080049]
["bitfinex","BTCUSD",1733170611920,0.01648685,96317.0,96316.0,0.03080049]
["bitfinex","BTCUSD",1733170612142,0.01648685,96317.0,96313.0,0.9837306]
["bitfinex","BTCUSD",1733170612143,0.01648685,96316.0,96313.0,0.9837306]
["bitfinex","BTCUSD",1733170612365,0.20949183,96315.0,96314.0,0.03182961]
["bitfinex","BTCUSD",1733170612584,0.207651,96315.0,96314.0,0.03182961]
["bitfinex","BTCUSD",1733170613014,0.01648685,96315.0,96314.0,0.03182961]
["bitfinex","BTCUSD",1733170614194,0.01648685,96315.0,96313.0,0.9837306]
["bitfinex","BTCUSD",1733170614195,0.30014085,96314.0,96313.0,0.0017306]
["bitfinex","BTCUSD",1733170614634,0.34954085,96314.0,96313.0,0.0017306]
["bitfinex","BTCUSD",1733170614852,0.65238606,96314.0,96313.0,0.0017306]
["bitfinex","BTCUSD",1733170615965,0.22418185,96295.0,96294.0,0.0127079]
["bitfinex","BTCUSD",1733170616197,0.22418185,96295.0,96289.0,0.0017282]
["bitfinex","BTCUSD",1733170616414,0.22418185,96295.0,96285.0,0.0096579]
["bitfinex","BTCUSD",1733170616415,0.207705,96290.0,96285.0,0.0096579]
["bitfinex","BTCUSD",1733170616623,0.01648685,96287.0,96286.0,0.03202925]
["bitfinex","BTCUSD",1733170618197,0.02548685,96287.0,96286.0,0.03202925]
["bitfinex","BTCUSD",1733170618481,0.02048685,96287.0,96286.0,0.03202925]
["bitfinex","BTCUSD",1733170618700,0.02948685,96287.0,96286.0,0.03202925]
["bitfinex","BTCUSD",1733170618923,0.02948685,96287.0,96286.0,0.00017604]
["bitfinex","BTCUSD",1733170619363,0.018,96287.0,96286.0,0.10302125]
["bitfinex","BTCUSD",1733170619611,0.018,96287.0,96286.0,0.13668746]
["bitfinex","BTCUSD",1733170620272,0.018,96287.0,96286.0,0.13484935]
["bitfinex","BTCUSD",1733170620484,0.01148685,96302.0,96287.0,0.15]
["bitfinex","BTCUSD",1733170620699,0.01148685,96302.0,96293.0,0.3090928]
["bitfinex","BTCUSD",1733170620942,0.01148685,96302.0,96294.0,0.13467331]
["bitfinex","BTCUSD",1733170621157,0.01148685,96302.0,96295.0,0.0318281]
["bitfinex","BTCUSD",1733170621382,0.01148685,96301.0,96296.0,0.10284521]
["bitfinex","BTCUSD",1733170621632,0.01148685,96301.0,96297.0,0.0318281]
["bitfinex","BTCUSD",1733170621845,0.01148685,96298.0,96297.0,0.0318281]
["bitfinex","BTCUSD",1733170622066,0.01148685,96298.0,96294.0,0.0318281]
["bitfinex","BTCUSD",1733170622295,0.01148685,96298.0,96291.0,0.4635]
["bitfinex","BTCUSD",1733170622519,0.01148685,96298.0,96292.0,0.12777447]
["bitfinex","BTCUSD",1733170622733,0.01148685,96298.0,96293.0,0.03181181]
["bitfinex","BTCUSD",1733170622981,0.01148685,96298.0,96292.0,0.09596266]
["bitfinex","BTCUSD",1733170623432,0.01148685,96295.0,96292.0,0.09596266]
["bitfinex","BTCUSD",1733170623865,0.01148685,96292.0,96291.0,0.4635]
["bitfinex","BTCUSD",1733170624076,0.01059485,96292.0,96291.0,0.4635]
["bitfinex","BTCUSD",1733170625261,0.01959485,96292.0,96291.0,0.4635]
["bitfinex","BTCUSD",1733170625493,0.02859485,96292.0,96291.0,0.4635]
["bitfinex","BTCUSD",1733170627727,0.01059485,96287.0,96286.0,0.00017604]
["bitfinex","BTCUSD",1733170627946,0.21830685,96287.0,96286.0,0.00017604]
["bitfinex","BTCUSD",1733170628174,0.29680685,96287.0,96286.0,0.00017604]
["bitfinex","BTCUSD",1733170629105,0.30580685,96287.0,96286.0,0.00017604]
["bitfinex","BTCUSD",1733170629548,0.01959485,96287.0,96286.0,0.00017604]
["bitfinex","BTCUSD",1733170629767,0.009,96287.0,96286.0,0.00017604]
["bitfinex","BTCUSD",1733170630205,0.009,96287.0,96286.0,0.10302125]
["bitfinex","BTCUSD",1733170630662,0.018,96287.0,96286.0,0.10302125]
["bitfinex","BTCUSD",1733170630884,0.018,96287.0,96286.0,0.00017604]
["bitfinex","BTCUSD",1733170631094,0.02859485,96287.0,96286.0,0.00017604]
["bitfinex","BTCUSD",1733170632803,0.03043568,96287.0,96286.0,0.00017604]
["bitfinex","BTCUSD",1733170633025,0.10863568,96287.0,96286.0,0.00017604]
["bitfinex","BTCUSD",1733170637505,0.02859485,96287.0,96286.0,0.00017604]
["bitfinex","BTCUSD",1733170638221,0.03043568,96287.0,96286.0,0.00017604]
["bitfinex","BTCUSD",1733170639577,0.10543568,96287.0,96286.0,0.00017604]
["bitfinex","BTCUSD",1733170640669,0.03043568,96287.0,96286.0,0.00017604]
["bitfinex","BTCUSD",1733170640891,0.02859485,96287.0,96286.0,0.00017604]
["bitfinex","BTCUSD",1733170641134,0.03043568,96287.0,96286.0,0.00190704]
["bitfinex","BTCUSD",1733170646258,0.03043568,96287.0,96286.0,0.00190704]
["bitfinex","BTCUSD",1733170647592,0.02859485,96287.0,96286.0,0.00190704]
["bitfinex","BTCUSD",1733170647818,0.03043568,96287.0,96286.0,0.00190704]
["bitfinex","BTCUSD",1733170649011,0.02859485,96287.0,96286.0,0.00190704]
["bitfinex","BTCUSD",1733170649668,0.02859485,96287.0,96286.0,0.03377769]
["bitfinex","BTCUSD",1733170649882,0.018,96287.0,96286.0,0.2866229]
["bitfinex","BTCUSD",1733170650090,0.018,96287.0,96286.0,0.30390163]
["bitfinex","BTCUSD",1733170650300,0.018,96287.0,96286.0,0.42610163]
["bitfinex","BTCUSD",1733170650508,0.0008655,96292.0,96291.0,0.357703]
["bitfinex","BTCUSD",1733170650752,0.0008655,96292.0,96291.0,1.00401886]
["bitfinex","BTCUSD",1733170652028,0.0108655,96292.0,96291.0,1.00401886]
["bitfinex","BTCUSD",1733170652254,0.0038655,96292.0,96291.0,1.00401886]
["bitfinex","BTCUSD",1733170652476,0.0098655,96292.0,96291.0,1.00401886]
["bitfinex","BTCUSD",1733170653112,0.0068655,96292.0,96291.0,0.79631586]
["bitfinex","BTCUSD",1733170653325,0.0068655,96292.0,96291.0,0.59821586]
["bitfinex","BTCUSD",1733170653533,0.0078655,96292.0,96291.0,0.59821586]
["bitfinex","BTCUSD",1733170653737,0.0018655,96292.0,96291.0,0.59821586]
["bitfinex","BTCUSD",1733170653957,0.0008655,96292.0,96291.0,0.59520324]
["bitfinex","BTCUSD",1733170654167,0.0088655,96292.0,96291.0,0.59620324]
["bitfinex","BTCUSD",1733170654383,0.0018655,96292.0,96291.0,0.59520324]
["bitfinex","BTCUSD",1733170654603,0.0108655,96292.0,96291.0,0.59620324]
["bitfinex","BTCUSD",1733170654808,0.0098655,96292.0,96291.0,0.59620324]
["bitfinex","BTCUSD",1733170655025,0.01146035,96292.0,96291.0,0.49235803]
["bitfinex","BTCUSD",1733170655262,0.02646035,96292.0,96291.0,0.49435803]
["bitfinex","BTCUSD",1733170655716,0.01746035,96292.0,96291.0,0.49335803]
["bitfinex","BTCUSD",1733170656328,0.01146035,96292.0,96291.0,0.49235803]
["bitfinex","BTCUSD",1733170656762,0.01546035,96292.0,96291.0,0.49235803]
["bitfinex","BTCUSD",1733170656970,0.02446035,96292.0,96291.0,0.49335803]
["bitfinex","BTCUSD",1733170657241,0.01146035,96292.0,96291.0,0.49235803]
["bitfinex","BTCUSD",1733170657457,0.02746035,96292.0,96291.0,0.49435803]
["bitfinex","BTCUSD",1733170659399,0.0168655,96292.0,96291.0,0.59720324]
["bitfinex","BTCUSD",1733170660048,0.01477899,96292.0,96291.0,0.59514553]
["bitfinex","BTCUSD",1733170661574,0.02537384,96292.0,96291.0,0.49230032]
["bitfinex","BTCUSD",1733170663586,0.02537384,96292.0,96291.0,0.46042967]
["bitfinex","BTCUSD",1733170664084,0.01477899,96292.0,96291.0,0.46042967]
["bitfinex","BTCUSD",1733170664297,0.01477899,96292.0,96291.0,0.49229221]
["bitfinex","BTCUSD",1733170664734,0.02537384,96292.0,96291.0,0.49229221]
["bitfinex","BTCUSD",1733170664949,0.01477899,96292.0,96291.0,0.49229221]
["bitfinex","BTCUSD",1733170665372,0.02375877,96292.0,96291.0,0.49229221]
["bitfinex","BTCUSD",1733170666252,0.02375877,96292.0,96291.0,0.46042967]
["bitfinex","BTCUSD",1733170666483,0.02462437,96292.0,96291.0,0.49229531]
["bitfinex","BTCUSD",1733170666722,0.02462437,96292.0,96291.0,0.46042967]
["bitfinex","BTCUSD",1733170670495,0.02462437,96292.0,96291.0,0.002]
["bitfinex","BTCUSD",1733170670714,0.1061652,96292.0,96291.0,0.002]
["bitfinex","BTCUSD",1733170671777,0.10200128,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1733170672206,0.11000128,96292.0,96291.0,0.002]
["bitfinex","BTCUSD",1733170672839,0.10100128,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1733170673096,0.11000128,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1733170674844,0.12772406,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1733170676128,0.1276465,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1733170676764,0.10992372,96292.0,96291.0,0.001]
["bitfinex","BTCUSD",1733170678367,0.10992372,96292.0,96291.0,0.002731]
["bitfinex","BTCUSD",1733170681242,0.10992372,96292.0,96291.0,0.30437621]
["bitfinex","BTCUSD",1733170681243,0.0178656,96292.0,96291.0,0.30437621]
["bitfinex","BTCUSD",1733170681471,0.0178656,96292.0,96291.0,0.33629646]
["bitfinex","BTCUSD",1733170682133,0.0098656,96292.0,96291.0,0.35287539]
["bitfinex","BTCUSD",1733170682351,0.0158656,96292.0,96291.0,0.35387539]
["bitfinex","BTCUSD",1733170682993,0.0098656,96292.0,96291.0,0.35287539]
["bitfinex","BTCUSD",1733170683674,0.0008656,96292.0,96291.0,0.35287539]
["bitfinex","BTCUSD",1733170684111,0.0199656,96292.0,96291.0,0.35287539]
["bitfinex","BTCUSD",1733170684321,0.0109656,96292.0,96291.0,0.35287539]
["bitfinex","BTCUSD",1733170684535,0.0209656,96292.0,96291.0,0.35287539]
["bitfinex","BTCUSD",1733170685023,0.0189656,96292.0,96291.0,0.35287539]
["bitfinex","BTCUSD",1733170685233,0.0129656,96292.0,96291.0,0.35287539]
["bitfinex","BTCUSD",1733170685447,0.0129656,96292.0,96291.0,0.30407539]
["bitfinex","BTCUSD",1733170685661,0.0209656,96292.0,96291.0,0.30407539]
["bitfinex","BTCUSD",1733170685870,0.02948289,96292.0,96291.0,0.05123018]
["bitfinex","BTCUSD",1733170686085,0.02948289,96292.0,96291.0,0.36135322]
["bitfinex","BTCUSD",1733170686348,0.0239656,96292.0,96291.0,0.05223018]
["bitfinex","BTCUSD",1733170686563,0.0239656,96292.0,96291.0,0.15507539]
["bitfinex","BTCUSD",1733170686758,0.0159656,96292.0,96291.0,0.15507539]
["bitfinex","BTCUSD",1733170687209,0.0249656,96292.0,96291.0,0.15507539]
["bitfinex","BTCUSD",1733170687421,0.0109656,96292.0,96291.0,0.15407539]
["bitfinex","BTCUSD",1733170687915,0.0249656,96292.0,96291.0,0.15507539]
["bitfinex","BTCUSD",1733170688336,0.0199656,96292.0,96291.0,0.15407539]
["bitfinex","BTCUSD",1733170688577,0.0259656,96292.0,96291.0,0.15507539]
["bitfinex","BTCUSD",1733170689227,0.0199656,96292.0,96291.0,0.15407539]
["bitfinex","BTCUSD",1733170689889,0.0109656,96292.0,96291.0,0.15407539]
["bitfinex","BTCUSD",1733170690114,0.0199656,96292.0,96291.0,0.15407539]
["bitfinex","BTCUSD",1733170690344,0.0109656,96292.0,96291.0,0.15407539]
["bitfinex","BTCUSD",1733170690574,0.0169656,96292.0,96291.0,0.15507539]
["bitfinex","BTCUSD",1733170690793,0.0259656,96292.0,96291.0,0.15507539]
["bitfinex","BTCUSD",1733170691010,0.0259656,96292.0,96291.0,0.15407539]
["bitfinex","BTCUSD",1733170691221,0.0199656,96292.0,96291.0,0.15407539]
["bitfinex","BTCUSD",1733170691456,0.0359656,96292.0,96291.0,0.15507539]
["bitfinex","BTCUSD",1733170691676,0.0359656,96292.0,96291.0,0.30507539]
["bitfinex","BTCUSD",1733170694100,0.04648289,96292.0,96291.0,0.03465125]
["bitfinex","BTCUSD",1733170694332,0.04648289,96292.0,96291.0,0.49560637]
["bitfinex","BTCUSD",1733170694552,0.04648289,96292.0,96291.0,0.18465125]
["bitfinex","BTCUSD",1733170695440,0.04648289,96292.0,96291.0,0.03465125]
["bitfinex","BTCUSD",1733170695649,0.04648289,96292.0,96291.0,0.49566512]
["bitfinex","BTCUSD",1733170697174,0.04648289,96292.0,96291.0,0.49556257]
["bitfinex","BTCUSD",1733170697609,0.04648289,96292.0,96291.0,0.49552982]
["bitfinex","BTCUSD",1733170698289,0.04648289,96292.0,96291.0,0.18465125]
["bitfinex","BTCUSD",1733170698515,0.04648289,96292.0,96291.0,0.03465125]
["bitfinex","BTCUSD",1733170700788,0.04563843,96292.0,96291.0,0.03465125]
["bitfinex","BTCUSD",1733170702661,0.04563843,96292.0,96291.0,0.18465125]
["bitfinex","BTCUSD",1733170703680,0.04563843,96292.0,96291.0,0.03465125]
["bitfinex","BTCUSD",1733170705824,0.04747926,96292.0,96291.0,0.03465125]
["bitfinex","BTCUSD",1733170706033,0.12737926,96292.0,96291.0,0.03465125]
["bitfinex","BTCUSD",1733170706244,0.12737926,96292.0,96291.0,0.002731]
["bitfinex","BTCUSD",1733170706909,0.12037926,96292.0,96291.0,0.001731]
["bitfinex","BTCUSD",1733170707117,0.11137926,96292.0,96291.0,0.002731]
["bitfinex","BTCUSD",1733170707593,0.12037926,96292.0,96291.0,0.002731]
["bitfinex","BTCUSD",1733170708930,0.11027926,96292.0,96291.0,0.002731]
["bitfinex","BTCUSD",1733170709141,0.11027926,96292.0,96291.0,0.03473496]
["bitfinex","BTCUSD",1733170709562,0.11027926,96292.0,96291.0,0.002731]
["bitfinex","BTCUSD",1733170710896,0.10527926,96292.0,96291.0,0.002731]
["bitfinex","BTCUSD",1733170714019,0.0188655,96292.0,96291.0,0.10557621]
["bitfinex","BTCUSD",1733170714237,0.0188655,96292.0,96291.0,0.13758695]
["bitfinex","BTCUSD",1733170715369,0.0188655,96292.0,96291.0,0.15516389]
["bitfinex","BTCUSD",1733170715588,0.0188655,96292.0,96291.0,0.30700195]
["bitfinex","BTCUSD",1733170715794,0.0188655,96292.0,96291.0,0.30516389]
["bitfinex","BTCUSD",1733170716409,0.0098655,96292.0,96291.0,0.30416389]
["bitfinex","BTCUSD",1733170716624,0.0008655,96292.0,96291.0,0.30416389]
["bitfinex","BTCUSD",1733170716842,0.0118655,96292.0,96291.0,0.30416389]
["bitfinex","BTCUSD",1733170717325,0.0028655,96292.0,96291.0,0.30416389]
["bitfinex","BTCUSD",1733170717543,0.0118655,96292.0,96291.0,0.30416389]
["bitfinex","BTCUSD",1733170728762,0.0118655,96292.0,96291.0,0.79862546]
["bitfinex","BTCUSD",1733170729605,0.0118655,96292.0,96291.0,0.60416389]
["bitfinex","BTCUSD",1733170729812,0.0118655,96292.0,96291.0,0.79362546]
["bitfinex","BTCUSD",1733170730224,0.0118655,96292.0,96291.0,0.59916389]
["bitfinex","BTCUSD",1733170731406,0.0118655,96292.0,96291.0,0.29916389]
["bitfinex","BTCUSD",1733170736422,0.0118655,96292.0,96291.0,0.79755261]
["bitfinex","BTCUSD",1733170736578,0.0118655,96292.0,96291.0,0.29916389]
["bitfinex","BTCUSD",1733170736782,0.0118655,96292.0,96291.0,0.30089469]
["bitfinex","BTCUSD",1733170741529,0.0098655,96292.0,96291.0,0.30089469]
["bitfinex","BTCUSD",1733170741955,0.0118655,96292.0,96291.0,0.30089469]
["bitfinex","BTCUSD",1733170742573,0.0028655,96292.0,96291.0,0.30089469]
["bitfinex","BTCUSD",1733170743437,0.0118655,96292.0,96291.0,0.30089469]
["bitfinex","BTCUSD",1733170743647,0.01540393,96292.0,96291.0,0.28331775]
["bitfinex","BTCUSD",1733170743849,0.09540393,96292.0,96291.0,0.03374154]
["bitfinex","BTCUSD",1733170744053,0.13930393,96292.0,96291.0,0.03374154]
["bitfinex","BTCUSD",1733170744273,0.14830393,96292.0,96291.0,0.03374154]
["bitfinex","BTCUSD",1733170744701,0.14430393,96292.0,96291.0,0.03374154]
["bitfinex","BTCUSD",1733170744945,0.14830393,96292.0,96291.0,0.03374154]
["bitfinex","BTCUSD",1733170745171,0.35600493,96292.0,96291.0,0.03374154]
["bitfinex","BTCUSD",1733170745391,0.14430393,96292.0,96291.0,0.03374154]
["bitfinex","BTCUSD",1733170745587,0.13530393,96292.0,96291.0,0.03374154]
["bitfinex","BTCUSD",1733170745774,0.14430393,96292.0,96291.0,0.03374154]
["bitfinex","BTCUSD",1733170746135,0.13530393,96292.0,96291.0,0.03374154]
["bitfinex","BTCUSD",1733170746332,0.14430393,96292.0,96291.0,0.03374154]
["bitfinex","BTCUSD",1733170746759,0.15130393,96292.0,96291.0,0.03374154]
["bitfinex","BTCUSD",1733170746989,0.35900493,96292.0,96291.0,0.03374154]
["bitfinex","BTCUSD",1733170747232,0.35200493,96292.0,96291.0,0.0017308]
["bitfinex","BTCUSD",1733170747452,0.15130393,96292.0,96291.0,0.0017308]
["bitfinex","BTCUSD",1733170749027,0.35900493,96292.0,96291.0,0.0017308]
["bitfinex","BTCUSD",1733170749244,0.15130393,96292.0,96291.0,0.0017308]
["bitfinex","BTCUSD",1733170749476,0.36084576,96292.0,96291.0,0.0017308]
["bitfinex","BTCUSD",1733170749704,0.35900493,96292.0,96291.0,0.0017308]
["bitfinex","BTCUSD",1733170752174,0.85285014,96292.0,96291.0,0.0017308]
["bitfinex","BTCUSD",1733170752385,0.86979759,96292.0,96291.0,0.0017308]
["bitfinex","BTCUSD",1733170752594,0.37595238,96292.0,96291.0,0.0017308]
["bitfinex","BTCUSD",1733170752809,0.36695238,96292.0,96291.0,0.0017308]
["bitfinex","BTCUSD",1733170753009,0.56695238,96292.0,96291.0,0.0017308]
["bitfinex","BTCUSD",1733170753239,0.61324843,96288.0,96287.0,0.0017312]
["bitfinex","BTCUSD",1733170753451,0.84229364,96288.0,96287.0,0.0017312]
["bitfinex","BTCUSD",1733170754066,0.84229364,96288.0,96266.0,0.01]
["bitfinex","BTCUSD",1733170754067,0.21329343,96267.0,96266.0,0.01]
["bitfinex","BTCUSD",1733170754269,0.34413426,96267.0,96266.0,0.01]
["bitfinex","BTCUSD",1733170754492,0.34229343,96267.0,96266.0,0.01]
["bitfinex","BTCUSD",1733170755138,0.207766,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170755259,0.29514526,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170755470,0.29330443,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170756379,0.30230443,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170756776,0.29330443,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170756985,0.31130443,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170757400,0.30230443,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170757810,0.31130443,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170758253,0.29330443,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170758451,0.30230443,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170758653,0.31130443,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170758900,0.30230443,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170759328,0.31130443,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170760345,0.29330443,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170760347,0.30230443,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170760527,0.29095628,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170760743,0.10353843,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170761401,0.10537926,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170762602,0.02353843,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170764136,0.01453843,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170764349,0.02353843,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170765024,0.01453843,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170765450,0.02353843,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170765659,0.01453843,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170766158,0.02353843,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170766350,0.02537926,96262.0,96257.0,0.0017304]
["bitfinex","BTCUSD",1733170766779,0.02537926,96262.0,96261.0,6.268e-05]
["bitfinex","BTCUSD",1733170769778,0.01637926,96262.0,96261.0,6.268e-05]
["bitfinex","BTCUSD",1733170770010,0.00737926,96262.0,96261.0,6.268e-05]
["bitfinex","BTCUSD",1733170770181,0.01637926,96262.0,96261.0,6.268e-05]
["bitfinex","BTCUSD",1733170770829,0.02537926,96262.0,96261.0,6.268e-05]
["bitfinex","BTCUSD",1733170771245,0.00737926,96262.0,96261.0,6.268e-05]
["bitfinex","BTCUSD",1733170771454,0.00553843,96262.0,96261.0,6.268e-05]
["bitfinex","BTCUSD",1733170771697,0.01453843,96262.0,96257.0,0.00134308]
["bitfinex","BTCUSD",1733170771933,0.00184083,96261.0,96257.0,0.00134308]
["bitfinex","BTCUSD",1733170773261,0.01084083,96261.0,96257.0,0.00134308]
["bitfinex","BTCUSD",1733170774174,0.01984083,96261.0,96257.0,0.00134308]
["bitfinex","BTCUSD",1733170774387,0.01984083,96261.0,96257.0,0.00057921]
["bitfinex","BTCUSD",1733170775527,0.00553843,96258.0,96257.0,0.00057921]
["bitfinex","BTCUSD",1733170775743,0.13897926,96258.0,96257.0,0.00057921]
["bitfinex","BTCUSD",1733170776801,0.00553843,96244.0,96243.0,0.98185926]
["bitfinex","BTCUSD",1733170777006,0.00553843,96244.0,96243.0,0.98203537]
["bitfinex","BTCUSD",1733170778494,0.01453843,96244.0,96243.0,0.98203537]
["bitfinex","BTCUSD",1733170779138,0.02253843,96244.0,96243.0,0.98203537]
["bitfinex","BTCUSD",1733170781728,0.02253843,96244.0,96243.0,1.01404911]
["bitfinex","BTCUSD",1733170783234,0.02253843,96244.0,96243.0,1.01578051]
["bitfinex","BTCUSD",1733170784629,0.017,96244.0,96243.0,1.01578051]
["bitfinex","BTCUSD",1733170784880,0.017,96244.0,96243.0,1.11862572]
["bitfinex","BTCUSD",1733170785131,0.017,96244.0,96243.0,1.42883515]
["bitfinex","BTCUSD",1733170785347,0.017,96244.0,96243.0,1.11862572]
["bitfinex","BTCUSD",1733170786078,0.017,96244.0,96243.0,1.42915571]
["bitfinex","BTCUSD",1733170786313,0.017,96244.0,96243.0,1.11862572]
["bitfinex","BTCUSD",1733170786823,0.02253843,96244.0,96243.0,1.01578051]
["bitfinex","BTCUSD",1733170787487,0.02253843,96244.0,96243.0,0.03392125]
["bitfinex","BTCUSD",1733170787736,0.02437926,96244.0,96243.0,0.03392125]
["bitfinex","BTCUSD",1733170788247,0.01537926,96244.0,96243.0,0.03392125]
["bitfinex","BTCUSD",1733170788765,0.01637926,96244.0,96243.0,0.03392125]
["bitfinex","BTCUSD",1733170789010,0.00737926,96244.0,96243.0,0.03392125]
["bitfinex","BTCUSD",1733170789275,0.02437926,96244.0,96243.0,0.03392125]
["bitfinex","BTCUSD",1733170789516,0.02437926,96244.0,96243.0,0.00190751]
["bitfinex","BTCUSD",1733170790015,0.01637926,96244.0,96243.0,0.00190751]
["bitfinex","BTCUSD",1733170790744,0.02537926,96244.0,96243.0,0.00190751]
["bitfinex","BTCUSD",1733170790967,0.01637926,96244.0,96243.0,0.00190751]
["bitfinex","BTCUSD",1733170791246,0.02537926,96244.0,96243.0,0.00190751]
["bitfinex","BTCUSD",1733170791939,0.20782,96237.0,96233.0,0.00036516]
["bitfinex","BTCUSD",1733170792179,0.00184083,96236.0,96234.0,0.03207816]
["bitfinex","BTCUSD",1733170793898,0.017,96237.0,96235.0,0.207824]
["bitfinex","BTCUSD",1733170794142,0.00553843,96236.0,96235.0,0.207824]
["bitfinex","BTCUSD",1733170794376,0.01453843,96236.0,96235.0,0.23989135]
["bitfinex","BTCUSD",1733170795102,0.00553843,96234.0,96233.0,0.00036516]
["bitfinex","BTCUSD",1733170795341,0.00737926,96234.0,96233.0,0.00036516]
["bitfinex","BTCUSD",1733170797254,0.01637926,96234.0,96233.0,0.00036516]
["bitfinex","BTCUSD",1733170798197,0.02537926,96234.0,96233.0,0.00036516]
["bitfinex","BTCUSD",1733170799846,0.02353843,96234.0,96233.0,0.00036516]
["bitfinex","BTCUSD",1733170800317,0.02353843,96234.0,96233.0,0.03240068]
["bitfinex","BTCUSD",1733170800790,0.02353843,96234.0,96233.0,0.13524589]
["bitfinex","BTCUSD",1733170801283,0.02353843,96234.0,96233.0,0.03240068]
["bitfinex","BTCUSD",1733170801798,0.02353843,96234.0,96233.0,0.00036516]
["bitfinex","BTCUSD",1733170802049,0.01453843,96234.0,96233.0,0.00036516]
["bitfinex","BTCUSD",1733170802313,0.02537926,96234.0,96233.0,0.00036516]
["bitfinex","BTCUSD",1733170802575,0.18378129,96234.0,96233.0,0.00036516]
["bitfinex","BTCUSD",1733170802843,0.34957926,96234.0,96233.0,0.00036516]
["bitfinex","BTCUSD",1733170803091,0.45058364,96234.0,96233.0,0.00036516]
["bitfinex","BTCUSD",1733170803323,0.44158364,96234.0,96233.0,0.00036516]
["bitfinex","BTCUSD",1733170803553,0.63258364,96234.0,96233.0,0.00036516]
["bitfinex","BTCUSD",1733170803813,0.63358364,96234.0,96233.0,0.00136516]
["bitfinex","BTCUSD",1733170804054,0.64258364,96234.0,96233.0,0.00136516]
["bitfinex","BTCUSD",1733170804505,0.63358364,96234.0,96233.0,0.00136516]
["bitfinex","BTCUSD",1733170805193,0.7364151,96234.0,96233.0,0.00336516]
["bitfinex","BTCUSD",1733170806109,0.7354151,96234.0,96233.0,0.00236516]
["bitfinex","BTCUSD",1733170806342,0.7354151,96234.0,96233.0,0.00336516]
["bitfinex","BTCUSD",1733170806343,0.63358364,96234.0,96233.0,0.00336516]
["bitfinex","BTCUSD",1733170806783,0.63358364,96234.0,96233.0,0.00136516]
["bitfinex","BTCUSD",1733170807007,0.63258364,96234.0,96233.0,0.00036516]
["bitfinex","BTCUSD",1733170807227,0.63458364,96234.0,96233.0,0.00236516]
["bitfinex","BTCUSD",1733170807683,0.63358364,96234.0,96233.0,0.00136516]
["bitfinex","BTCUSD",1733170808582,0.63544954,96234.0,96233.0,0.00236516]
["bitfinex","BTCUSD",1733170808806,0.63444954,96234.0,96233.0,0.00136516]
["bitfinex","BTCUSD",1733170809243,0.63344954,96234.0,96233.0,0.00036516]
["bitfinex","BTCUSD",1733170809485,0.63344954,96234.0,96233.0,0.00136516]
["bitfinex","BTCUSD",1733170809716,0.63444954,96234.0,96233.0,0.00136516]
["bitfinex","BTCUSD",1733170811396,0.63544954,96234.0,96233.0,0.00236516]
["bitfinex","BTCUSD",1733170811487,0.63544954,96234.0,96233.0,0.00136516]
["bitfinex","BTCUSD",1733170811488,0.63444954,96234.0,96233.0,0.00136516]
["bitfinex","BTCUSD",1733170811945,0.63544954,96234.0,96233.0,0.00236516]
["bitfinex","BTCUSD",1733170812651,0.65856304,96234.0,96233.0,0.00136516]
["bitfinex","BTCUSD",1733170812907,0.66718764,96234.0,96233.0,0.00236516]
["bitfinex","BTCUSD",1733170813130,0.67138769,96234.0,96233.0,0.00136516]
["bitfinex","BTCUSD",1733170813572,0.67363762,96234.0,96233.0,0.00036516]
["bitfinex","BTCUSD",1733170813790,0.67463762,96234.0,96233.0,0.00136516]
["bitfinex","BTCUSD",1733170814030,0.82563762,96234.0,96233.0,0.00236516]
["bitfinex","BTCUSD",1733170814254,0.82463762,96234.0,96233.0,0.00136516]
["bitfinex","BTCUSD",1733170814723,0.82363762,96234.0,96233.0,0.00036516]
["bitfinex","BTCUSD",1733170814936,0.82463762,96234.0,96233.0,0.00136516]
["bitfinex","BTCUSD",1733170815389,0.82463762,96234.0,96233.0,1.6e-07]
["bitfinex","BTCUSD",1733170815619,0.81718764,96234.0,96233.0,0.00100016]
["bitfinex","BTCUSD",1733170815837,0.81476332,96234.0,96233.0,0.00100016]
["bitfinex","BTCUSD",1733170816051,0.81701349,96234.0,96233.0,1.6e-07]
["bitfinex","BTCUSD",1733170816492,0.81701349,96234.0,96233.0,0.00100016]
["bitfinex","BTCUSD",1733170816493,0.81801349,96234.0,96233.0,0.00100016]
["bitfinex","BTCUSD",1733170816720,0.81801349,96234.0,96233.0,0.001]
["bitfinex","BTCUSD",1733170816939,0.81701349,96234.0,96233.0,0.001]
["bitfinex","BTCUSD",1733170817159,0.81801349,96234.0,96233.0,0.002]
["bitfinex","BTCUSD",1733170817618,0.00553843,96233.0,96222.0,0.001731]
["bitfinex","BTCUSD",1733170817841,0.4189754,96234.0,96222.0,0.001731]
["bitfinex","BTCUSD",1733170817842,0.68928843,96223.0,96222.0,0.001731]
["bitfinex","BTCUSD",1733170818065,0.84208381,96223.0,96222.0,0.001731]
["bitfinex","BTCUSD",1733170818305,0.84728436,96223.0,96222.0,0.001731]
["bitfinex","BTCUSD",1733170818999,0.84728436,96223.0,96222.0,0.002731]
["bitfinex","BTCUSD",1733170819442,0.84728436,96223.0,96222.0,0.001731]
["bitfinex","BTCUSD",1733170819671,0.86664442,96223.0,96222.0,0.002731]
["bitfinex","BTCUSD",1733170819882,0.84828436,96223.0,96222.0,0.002731]
["bitfinex","BTCUSD",1733170820365,0.84928436,96223.0,96222.0,0.002731]
["bitfinex","BTCUSD",1733170821299,0.86688086,96223.0,96222.0,0.002731]
["bitfinex","BTCUSD",1733170822962,0.61498031,96223.0,96222.0,0.002731]
["bitfinex","BTCUSD",1733170823194,0.43298493,96223.0,96222.0,0.002731]
["bitfinex","BTCUSD",1733170824399,0.00753843,96223.0,96222.0,0.002731]
["bitfinex","BTCUSD",1733170824857,0.00753843,96223.0,96222.0,0.001731]
["bitfinex","BTCUSD",1733170824858,0.00653843,96223.0,96222.0,0.001731]
["bitfinex","BTCUSD",1733170825319,0.00753843,96223.0,96222.0,0.001731]
["bitfinex","BTCUSD",1733170825572,0.00937926,96223.0,96222.0,0.001731]
["bitfinex","BTCUSD",1733170825823,0.00837926,96223.0,96222.0,0.001731]
["bitfinex","BTCUSD",1733170826322,0.00937926,96223.0,96222.0,0.008731]
["bitfinex","BTCUSD",1733170826540,0.41110531,96223.0,96222.0,0.001731]
["bitfinex","BTCUSD",1733170826763,0.41026448,96223.0,96222.0,0.001731]
["bitfinex","BTCUSD",1733170826980,0.61451436,96223.0,96222.0,0.008731]
["bitfinex","BTCUSD",1733170827200,0.62169658,96223.0,96222.0,0.001731]
["bitfinex","BTCUSD",1733170827634,0.62269658,96223.0,96222.0,0.010731]
["bitfinex","BTCUSD",1733170827887,0.62169658,96223.0,96222.0,0.001731]
["bitfinex","BTCUSD",1733170828147,0.62069658,96223.0,96222.0,0.001731]
["bitfinex","BTCUSD",1733170828379,0.62169658,96223.0,96222.0,0.010731]
["bitfinex","BTCUSD",1733170828596,0.62689688,96223.0,96222.0,0.010731]
["bitfinex","BTCUSD",1733170829024,0.62589751,96223.0,96222.0,0.001731]
["bitfinex","BTCUSD",1733170829235,0.62589751,96223.0,96222.0,0.017731]
["bitfinex","BTCUSD",1733170829236,0.62789751,96223.0,96222.0,0.017731]
["bitfinex","BTCUSD",1733170829454,0.77689751,96223.0,96222.0,0.010731]
["bitfinex","BTCUSD",1733170829676,0.84069943,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170829889,1.05807722,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170830104,1.06950975,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170830756,0.96667829,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170830974,0.95949607,96218.0,96217.0,0.008693]
["bitfinex","BTCUSD",1733170832077,0.95949607,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170832301,0.97718172,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170832514,1.08001318,96218.0,96217.0,0.008693]
["bitfinex","BTCUSD",1733170832728,1.07901318,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170832947,1.08001318,96218.0,96217.0,0.008693]
["bitfinex","BTCUSD",1733170833166,1.08101318,96218.0,96217.0,0.008693]
["bitfinex","BTCUSD",1733170833394,1.08001318,96218.0,96217.0,0.008693]
["bitfinex","BTCUSD",1733170833615,1.08101318,96218.0,96217.0,0.008693]
["bitfinex","BTCUSD",1733170833836,1.08001318,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170834049,1.08101318,96218.0,96217.0,0.008693]
["bitfinex","BTCUSD",1733170835199,1.08831028,96218.0,96217.0,0.008693]
["bitfinex","BTCUSD",1733170835417,1.08931028,96218.0,96217.0,0.008693]
["bitfinex","BTCUSD",1733170835663,0.98647882,96218.0,96217.0,0.008693]
["bitfinex","BTCUSD",1733170835883,0.83647882,96218.0,96217.0,0.008693]
["bitfinex","BTCUSD",1733170836845,0.5526782,96218.0,96217.0,0.008693]
["bitfinex","BTCUSD",1733170837032,0.21311131,96218.0,96217.0,0.008693]
["bitfinex","BTCUSD",1733170837264,0.21864974,96218.0,96217.0,0.008693]
["bitfinex","BTCUSD",1733170837480,0.21539943,96218.0,96217.0,0.008693]
["bitfinex","BTCUSD",1733170837909,0.00753843,96218.0,96217.0,0.008693]
["bitfinex","BTCUSD",1733170838134,0.21539943,96218.0,96217.0,0.008693]
["bitfinex","BTCUSD",1733170838581,0.21439943,96218.0,96217.0,0.008693]
["bitfinex","BTCUSD",1733170838798,0.21539943,96218.0,96217.0,0.008693]
["bitfinex","BTCUSD",1733170839012,0.21439943,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170839245,0.21539943,96218.0,96217.0,0.010693]
["bitfinex","BTCUSD",1733170842617,0.21539943,96218.0,96217.0,0.010693]
["bitfinex","BTCUSD",1733170844609,0.21626543,96218.0,96217.0,0.010693]
["bitfinex","BTCUSD",1733170847086,0.00840443,96218.0,96217.0,0.010693]
["bitfinex","BTCUSD",1733170847757,0.01024526,96218.0,96217.0,0.010693]
["bitfinex","BTCUSD",1733170849840,0.00840443,96218.0,96217.0,0.010693]
["bitfinex","BTCUSD",1733170850275,0.00840443,96218.0,96217.0,0.059793]
["bitfinex","BTCUSD",1733170850509,0.00840443,96218.0,96217.0,0.06496479]
["bitfinex","BTCUSD",1733170854773,0.00840443,96218.0,96217.0,0.01586479]
["bitfinex","BTCUSD",1733170855002,0.01024526,96218.0,96217.0,0.01586479]
["bitfinex","BTCUSD",1733170855228,0.01024526,96218.0,96217.0,0.010693]
["bitfinex","BTCUSD",1733170858214,0.00840443,96218.0,96217.0,0.139493]
["bitfinex","BTCUSD",1733170858433,0.002866,96218.0,96217.0,0.24233821]
["bitfinex","BTCUSD",1733170858659,0.002866,96218.0,96217.0,0.27954534]
["bitfinex","BTCUSD",1733170859085,0.001866,96218.0,96217.0,0.27054534]
["bitfinex","BTCUSD",1733170859302,0.00553843,96238.0,96233.0,0.207828]
["bitfinex","BTCUSD",1733170859554,0.00553843,96238.0,96233.0,0.43457321]
["bitfinex","BTCUSD",1733170859766,0.00104148,96244.0,96233.0,0.43972444]
["bitfinex","BTCUSD",1733170859767,0.00553843,96237.0,96233.0,0.43972444]
["bitfinex","BTCUSD",1733170859980,0.00553843,96243.0,96233.0,0.43972444]
["bitfinex","BTCUSD",1733170860192,0.00104148,96244.0,96233.0,0.43972444]
["bitfinex","BTCUSD",1733170860635,0.00104148,96244.0,96243.0,0.207807]
["bitfinex","BTCUSD",1733170860851,0.00104148,96244.0,96243.0,0.31065221]
["bitfinex","BTCUSD",1733170861082,0.00104148,96244.0,96243.0,0.31677774]
["bitfinex","BTCUSD",1733170861303,0.00104148,96244.0,96243.0,0.10897074]
["bitfinex","BTCUSD",1733170861739,0.00104148,96244.0,96243.0,0.31677774]
["bitfinex","BTCUSD",1733170861951,0.00104148,96244.0,96243.0,0.10897074]
["bitfinex","BTCUSD",1733170863119,0.00104148,96244.0,96243.0,0.23167074]
["bitfinex","BTCUSD",1733170863340,0.00104148,96244.0,96243.0,0.23267074]
["bitfinex","BTCUSD",1733170863341,0.01004148,96244.0,96243.0,0.23267074]
["bitfinex","BTCUSD",1733170863791,0.01004148,96244.0,96243.0,0.15497074]
["bitfinex","BTCUSD",1733170864010,0.00657991,96244.0,96243.0,0.00612553]
["bitfinex","BTCUSD",1733170864226,0.01057991,96244.0,96243.0,0.00712553]
["bitfinex","BTCUSD",1733170864442,0.01557991,96244.0,96243.0,0.001]
["bitfinex","BTCUSD",1733170864674,0.01557991,96244.0,96243.0,0.00610461]
["bitfinex","BTCUSD",1733170864893,0.00657991,96244.0,96243.0,0.001]
["bitfinex","BTCUSD",1733170865154,0.00657991,96244.0,96243.0,0.00610461]
["bitfinex","BTCUSD",1733170865646,0.01557991,96244.0,96243.0,0.00710461]
["bitfinex","BTCUSD",1733170866103,0.22338491,96244.0,96243.0,0.002]
["bitfinex","BTCUSD",1733170866627,0.22338491,96244.0,96243.0,0.001]
["bitfinex","BTCUSD",1733170866860,0.01957991,96244.0,96243.0,0.002]
["bitfinex","BTCUSD",1733170867112,0.01057991,96244.0,96243.0,0.001]
["bitfinex","BTCUSD",1733170867342,0.01957991,96244.0,96243.0,0.051]
["bitfinex","BTCUSD",1733170867571,0.01957991,96244.0,96243.0,0.06033873]
["bitfinex","BTCUSD",1733170867781,0.00504148,96244.0,96243.0,0.16218394]
["bitfinex","BTCUSD",1733170868003,0.01404148,96244.0,96243.0,0.16318394]
["bitfinex","BTCUSD",1733170868655,0.00104148,96244.0,96243.0,0.16118394]
["bitfinex","BTCUSD",1733170868892,0.01004148,96244.0,96243.0,0.16218394]
["bitfinex","BTCUSD",1733170870045,0.00504148,96244.0,96243.0,0.16218394]
["bitfinex","BTCUSD",1733170870295,0.00104148,96244.0,96243.0,0.16118394]
["bitfinex","BTCUSD",1733170870511,0.01004148,96244.0,96243.0,0.16218394]
["bitfinex","BTCUSD",1733170870736,0.01404148,96244.0,96243.0,0.16318394]
["bitfinex","BTCUSD",1733170870996,0.01957991,96244.0,96243.0,0.01133873]
["bitfinex","BTCUSD",1733170873359,0.01404148,96244.0,96243.0,0.01133873]
["bitfinex","BTCUSD",1733170873578,0.01957991,96244.0,96243.0,0.11418394]
["bitfinex","BTCUSD",1733170874929,0.01404148,96244.0,96243.0,0.11418394]
["bitfinex","BTCUSD",1733170876026,0.01357665,96244.0,96243.0,0.11418394]
["bitfinex","BTCUSD",1733170881794,0.01357665,96244.0,96243.0,0.31212281]
["bitfinex","BTCUSD",1733170882012,0.01357665,96244.0,96243.0,0.84498394]
["bitfinex","BTCUSD",1733170882235,0.01357665,96244.0,96243.0,4.08892928]
["bitfinex","BTCUSD",1733170882450,0.01357665,96244.0,96243.0,4.39919981]
["bitfinex","BTCUSD",1733170882663,0.01357665,96244.0,96243.0,4.28892928]
["bitfinex","BTCUSD",1733170882875,0.00057665,96244.0,96243.0,4.28692928]
["bitfinex","BTCUSD",1733170883089,0.00957665,96244.0,96243.0,4.28792928]
["bitfinex","BTCUSD",1733170883301,0.01357665,96244.0,96243.0,4.28892928]
["bitfinex","BTCUSD",1733170883517,0.00057665,96244.0,96243.0,4.28692928]
["bitfinex","BTCUSD",1733170883957,0.01057665,96244.0,96243.0,4.28892928]
["bitfinex","BTCUSD",1733170885958,0.00954147,96244.0,96243.0,4.28892928]
["bitfinex","BTCUSD",1733170887060,0.00954147,96244.0,96243.0,4.28687155]
["bitfinex","BTCUSD",1733170890292,0.00954147,96244.0,96243.0,4.28860215]
["bitfinex","BTCUSD",1733170890504,0.01040677,96244.0,96243.0,4.28860215]
["bitfinex","BTCUSD",1733170892758,0.01040677,96244.0,96243.0,4.01340215]
["bitfinex","BTCUSD",1733170893006,0.21821177,96244.0,96243.0,0.60530215]
["bitfinex","BTCUSD",1733170893253,0.2237502,96244.0,96243.0,0.04164035]
["bitfinex","BTCUSD",1733170893471,0.2237502,96244.0,96243.0,0.00969501]
["bitfinex","BTCUSD",1733170893694,0.21420873,96244.0,96243.0,0.0017306]
["bitfinex","BTCUSD",1733170893949,0.22620873,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170894206,0.22320873,96244.0,96243.0,0.0027306]
["bitfinex","BTCUSD",1733170895544,0.23220873,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170895759,0.22320873,96244.0,96243.0,0.0027306]
["bitfinex","BTCUSD",1733170895973,0.23220873,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170897302,0.0188653,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170897789,0.0188653,96244.0,96243.0,0.00976672]
["bitfinex","BTCUSD",1733170898039,0.0188653,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170898265,0.0188653,96244.0,96243.0,0.00976672]
["bitfinex","BTCUSD",1733170898480,0.0188653,96244.0,96243.0,0.10657581]
["bitfinex","BTCUSD",1733170898695,0.0188653,96244.0,96243.0,0.11261193]
["bitfinex","BTCUSD",1733170901119,0.02440373,96244.0,96243.0,0.00976672]
["bitfinex","BTCUSD",1733170901577,0.02440373,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170902008,0.02440373,96244.0,96243.0,0.00974536]
["bitfinex","BTCUSD",1733170902228,0.02440373,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170903110,0.02440373,96244.0,96243.0,0.00974536]
["bitfinex","BTCUSD",1733170903329,0.02440373,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170903541,0.02440373,96244.0,96243.0,0.00974536]
["bitfinex","BTCUSD",1733170903766,0.02440373,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170903988,0.09970373,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170910500,0.02440373,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170910871,0.02440373,96244.0,96243.0,0.00980971]
["bitfinex","BTCUSD",1733170911023,0.02440373,96244.0,96243.0,0.00980701]
["bitfinex","BTCUSD",1733170911222,0.0188653,96244.0,96243.0,0.00980701]
["bitfinex","BTCUSD",1733170911863,0.0188653,96244.0,96243.0,0.11449122]
["bitfinex","BTCUSD",1733170912083,0.0188653,96244.0,96243.0,0.11265222]
["bitfinex","BTCUSD",1733170912724,0.02440373,96244.0,96243.0,0.00980701]
["bitfinex","BTCUSD",1733170913171,0.02440373,96244.0,96243.0,0.00979943]
["bitfinex","BTCUSD",1733170913422,0.02440373,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170913629,0.02440373,96244.0,96243.0,0.00979943]
["bitfinex","BTCUSD",1733170913833,0.02440373,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170914031,0.02440373,96244.0,96243.0,0.00979943]
["bitfinex","BTCUSD",1733170916086,0.02440373,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170916497,0.02624456,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170924262,0.0188653,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170924707,0.02440373,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170925090,0.0188653,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170925292,0.02440373,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170925465,0.02440373,96244.0,96243.0,0.00979023]
["bitfinex","BTCUSD",1733170925670,0.02440373,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170926355,0.02440373,96244.0,96243.0,0.03579302]
["bitfinex","BTCUSD",1733170926971,0.02440373,96244.0,96243.0,0.04185265]
["bitfinex","BTCUSD",1733170927382,0.02440373,96244.0,96243.0,0.03579302]
["bitfinex","BTCUSD",1733170928004,0.02440373,96244.0,96243.0,0.04185265]
["bitfinex","BTCUSD",1733170928411,0.02440373,96244.0,96243.0,0.03579302]
["bitfinex","BTCUSD",1733170928636,0.02440373,96244.0,96243.0,0.04183618]
["bitfinex","BTCUSD",1733170928832,0.02440373,96244.0,96243.0,0.03579302]
["bitfinex","BTCUSD",1733170929249,0.02440373,96244.0,96243.0,0.04183618]
["bitfinex","BTCUSD",1733170932139,0.00940373,96244.0,96243.0,0.04183618]
["bitfinex","BTCUSD",1733170933360,0.09260373,96244.0,96243.0,0.04183618]
["bitfinex","BTCUSD",1733170933635,0.09260373,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170933847,0.09444456,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170934320,0.09057926,96244.0,96243.0,0.0017306]
["bitfinex","BTCUSD",1733170934770,0.09357926,96244.0,96243.0,0.0027306]
["bitfinex","BTCUSD",1733170934979,0.10257926,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170935420,0.10430986,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170935881,0.10130986,96244.0,96243.0,0.0027306]
["bitfinex","BTCUSD",1733170936098,0.09230986,96244.0,96243.0,0.0027306]
["bitfinex","BTCUSD",1733170936314,0.09946903,96244.0,96243.0,0.0027306]
["bitfinex","BTCUSD",1733170936739,0.09946903,96244.0,96243.0,0.00879832]
["bitfinex","BTCUSD",1733170936952,0.09046903,96244.0,96243.0,0.0017306]
["bitfinex","BTCUSD",1733170937188,0.09946903,96244.0,96243.0,0.0027306]
["bitfinex","BTCUSD",1733170937399,0.10130986,96244.0,96243.0,0.0027306]
["bitfinex","BTCUSD",1733170937615,0.11030986,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170937818,0.10130986,96244.0,96243.0,0.0027306]
["bitfinex","BTCUSD",1733170938032,0.09230986,96244.0,96243.0,0.0017306]
["bitfinex","BTCUSD",1733170938280,0.10130986,96244.0,96243.0,0.0027306]
["bitfinex","BTCUSD",1733170938490,0.09230986,96244.0,96243.0,0.0017306]
["bitfinex","BTCUSD",1733170938762,0.30011486,96244.0,96243.0,0.0017306]
["bitfinex","BTCUSD",1733170938969,0.29927403,96244.0,96243.0,0.0077306]
["bitfinex","BTCUSD",1733170939186,0.30727403,96244.0,96243.0,0.0017306]
["bitfinex","BTCUSD",1733170939430,0.31627403,96244.0,96243.0,0.0027306]
["bitfinex","BTCUSD",1733170939645,0.30727403,96244.0,96243.0,0.0027306]
["bitfinex","BTCUSD",1733170940061,0.30727403,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170940680,0.29827403,96244.0,96243.0,0.0027306]
["bitfinex","BTCUSD",1733170940893,0.29827403,96244.0,96243.0,0.0047306]
["bitfinex","BTCUSD",1733170941379,0.29927403,96244.0,96243.0,0.0027306]
["bitfinex","BTCUSD",1733170941566,0.29927403,96244.0,96243.0,0.0067306]
["bitfinex","BTCUSD",1733170942428,0.29827403,96244.0,96243.0,0.0017306]
["bitfinex","BTCUSD",1733170942678,0.29927403,96244.0,96243.0,0.0107306]
["bitfinex","BTCUSD",1733170942893,0.30027403,96244.0,96243.0,0.0197306]
["bitfinex","BTCUSD",1733170944047,0.00926903,96244.0,96243.0,0.0197306]
["bitfinex","BTCUSD",1733170944261,0.00926903,96244.0,96243.0,0.02583924]
["bitfinex","BTCUSD",1733170944678,0.00926903,96244.0,96243.0,0.0197306]
["bitfinex","BTCUSD",1733170946890,0.21707403,96244.0,96243.0,0.0197306]
["bitfinex","BTCUSD",1733170947092,0.00926903,96244.0,96243.0,0.0197306]
["bitfinex","BTCUSD",1733170947786,0.21707403,96244.0,96243.0,0.0197306]
["bitfinex","BTCUSD",1733170948422,0.21607403,96244.0,96243.0,0.0107306]
["bitfinex","BTCUSD",1733170949023,0.22507403,96244.0,96243.0,0.0117306]
["bitfinex","BTCUSD",1733170949024,0.21607403,96244.0,96243.0,0.0107306]
["bitfinex","BTCUSD",1733170949349,0.21507403,96244.0,96243.0,0.0027306]
["bitfinex","BTCUSD",1733170949553,0.22407403,96244.0,96243.0,0.0027306]
["bitfinex","BTCUSD",1733170949895,0.21507403,96244.0,96243.0,0.0017306]
["bitfinex","BTCUSD",1733170950103,0.22407403,96244.0,96243.0,0.0027306]
["bitfinex","BTCUSD",1733170950316,0.22707403,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170954041,0.01926903,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170954651,0.02110986,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170956527,0.10120986,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170958404,0.10445861,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170960110,0.40754484,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170960309,0.4680355,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170960881,0.47453418,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170961085,0.47153418,96244.0,96243.0,0.0027306]
["bitfinex","BTCUSD",1733170961298,0.46253418,96244.0,96243.0,0.0017306]
["bitfinex","BTCUSD",1733170961520,0.66553418,96244.0,96243.0,0.0027306]
["bitfinex","BTCUSD",1733170961746,0.67453418,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170962832,0.47453418,96244.0,96243.0,0.0037306]
["bitfinex","BTCUSD",1733170963265,0.67453418,96244.0,96243.0,0.00365951]
["bitfinex","BTCUSD",1733170965328,0.33566243,96235.0,96234.0,0.0008659]
["bitfinex","BTCUSD",1733170965546,0.44695487,96235.0,96234.0,0.0008659]
["bitfinex","BTCUSD",1733170965766,1.00699631,96235.0,96234.0,0.0008659]
["bitfinex","BTCUSD",1733170965984,1.02734049,96235.0,96234.0,0.0008659]
["bitfinex","BTCUSD",1733170966692,1.03634049,96235.0,96234.0,0.0018659]
["bitfinex","BTCUSD",1733170967365,1.03149566,96235.0,96234.0,0.0028659]
["bitfinex","BTCUSD",1733170968293,1.02499631,96235.0,96234.0,0.0028659]
["bitfinex","BTCUSD",1733170968748,1.03149601,96235.0,96234.0,0.0028659]
["bitfinex","BTCUSD",1733170968968,1.04885721,96235.0,96234.0,0.0028659]
["bitfinex","BTCUSD",1733170969206,1.15168867,96235.0,96234.0,0.0028659]
["bitfinex","BTCUSD",1733170970341,1.13368867,96235.0,96234.0,0.0008659]
["bitfinex","BTCUSD",1733170970582,1.14268867,96235.0,96234.0,0.0018659]
["bitfinex","BTCUSD",1733170970793,1.13368867,96235.0,96234.0,0.0008659]
["bitfinex","BTCUSD",1733170971006,0.21339943,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170971221,0.21524026,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170971438,0.22538845,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170971656,0.22354762,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170972345,0.24154762,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170973432,0.25928458,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170974114,0.05142358,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170974353,0.04127539,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170975219,0.02327539,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170975443,0.04127539,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733170975665,0.02353843,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733170975851,0.01453843,96218.0,96217.0,0.00901675]
["bitfinex","BTCUSD",1733170976344,0.02353843,96218.0,96217.0,0.00901675]
["bitfinex","BTCUSD",1733170976553,0.02537926,96218.0,96217.0,0.00901675]
["bitfinex","BTCUSD",1733170976809,0.01637926,96218.0,96217.0,0.00801675]
["bitfinex","BTCUSD",1733170977057,0.02537926,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733170977273,0.01637926,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170977698,0.01637926,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733170977905,0.01637926,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170978145,0.03437926,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733170978585,0.02537926,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733170979018,0.03437926,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733170979951,0.02537926,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733170980162,0.01637926,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733170980385,0.00737926,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170980601,0.01637926,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733170980821,0.01637926,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170981262,0.03437926,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733170981698,0.01637926,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170981909,0.02537926,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733170982988,0.01637926,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733170983413,0.00737926,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170983704,0.01637926,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733170983924,0.00737926,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170984409,0.01637926,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733170984620,0.00737926,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170984810,0.01637926,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733170985787,0.02537926,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733170986411,0.01637926,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733170986641,0.01637926,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733170987105,0.01453843,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733170987582,0.01637926,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733170987796,0.02537926,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733171001842,0.60582447,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733171002053,0.62288611,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733171002263,0.62938637,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733171002675,0.62038637,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733171002878,0.61388611,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733171003107,0.62138631,96218.0,96217.0,0.004693]
["bitfinex","BTCUSD",1733171003317,0.35772103,96218.0,96217.0,0.003693]
["bitfinex","BTCUSD",1733171003534,0.25487582,96218.0,96217.0,0.003693]
["bitfinex","BTCUSD",1733171003749,0.01598789,96218.0,96217.0,0.004693]
["bitfinex","BTCUSD",1733171003958,0.00937926,96218.0,96217.0,0.004693]
["bitfinex","BTCUSD",1733171004177,0.01262886,96218.0,96217.0,0.004693]
["bitfinex","BTCUSD",1733171004397,0.01262884,96218.0,96217.0,0.004693]
["bitfinex","BTCUSD",1733171004849,0.01078801,96218.0,96217.0,0.004693]
["bitfinex","BTCUSD",1733171005061,0.00653843,96218.0,96217.0,0.003693]
["bitfinex","BTCUSD",1733171005501,0.00553843,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733171005932,0.00653843,96218.0,96217.0,0.006693]
["bitfinex","BTCUSD",1733171006149,0.00837926,96218.0,96217.0,0.006693]
["bitfinex","BTCUSD",1733171006363,0.00737926,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733171006795,0.01737926,96218.0,96217.0,0.010693]
["bitfinex","BTCUSD",1733171007005,0.01637926,96218.0,96217.0,0.001693]
["bitfinex","BTCUSD",1733171007448,0.02537926,96218.0,96217.0,0.002693]
["bitfinex","BTCUSD",1733171012235,0.018,96218.0,96217.0,0.341756]
["bitfinex","BTCUSD",1733171012449,0.018,96218.0,96217.0,0.44460121]
["bitfinex","BTCUSD",1733171012705,0.0017308,96234.0,96233.0,0.339028]
["bitfinex","BTCUSD",1733171012914,0.0017308,96234.0,96233.0,2.44337321]
["bitfinex","BTCUSD",1733171013128,0.0017308,96234.0,96233.0,3.76187321]
["bitfinex","BTCUSD",1733171013563,0.0017308,96234.0,96233.0,3.79401648]
["bitfinex","BTCUSD",1733171013985,0.0017306,96244.0,96242.0,0.207809]
["bitfinex","BTCUSD",1733171014209,0.0017306,96244.0,96242.0,0.38919748]
["bitfinex","BTCUSD",1733171015281,0.0107306,96243.0,96242.0,0.39019748]
["bitfinex","BTCUSD",1733171015527,0.0077306,96243.0,96242.0,0.70166885]
["bitfinex","BTCUSD",1733171015937,0.0017306,96243.0,96242.0,0.70066885]
["bitfinex","BTCUSD",1733171016151,0.0077306,96243.0,96242.0,0.70166885]
["bitfinex","BTCUSD",1733171016331,0.0077306,96243.0,96242.0,0.70169853]
["bitfinex","BTCUSD",1733171016586,0.0077306,96243.0,96242.0,0.39019748]
["bitfinex","BTCUSD",1733171016819,0.0167306,96243.0,96242.0,0.39119748]
["bitfinex","BTCUSD",1733171017021,0.0077306,96243.0,96242.0,0.39019748]
["bitfinex","BTCUSD",1733171017458,0.0167306,96243.0,96242.0,0.39119748]
["bitfinex","BTCUSD",1733171019045,0.0167306,96243.0,96242.0,0.66639748]
["bitfinex","BTCUSD",1733171019883,0.0167306,96243.0,96242.0,0.81639748]
["bitfinex","BTCUSD",1733171020098,0.0167306,96243.0,96242.0,1.01085905]
["bitfinex","BTCUSD",1733171020972,0.0167306,96243.0,96242.0,1.02818386]
["bitfinex","BTCUSD",1733171022676,0.0167306,96243.0,96242.0,0.99604059]
["bitfinex","BTCUSD",1733171024437,0.0167306,96243.0,96242.0,0.78425421]
["bitfinex","BTCUSD",1733171026202,0.0167306,96243.0,96242.0,0.58425421]
["bitfinex","BTCUSD",1733171026852,0.0167306,96243.0,96242.0,0.35905421]
["bitfinex","BTCUSD",1733171028094,0.0167306,96243.0,96242.0,0.31265421]
["bitfinex","BTCUSD",1733171028306,0.0167306,96243.0,96242.0,0.59425421]
["bitfinex","BTCUSD",1733171031357,0.0167306,96243.0,96242.0,0.83831578]
["bitfinex","BTCUSD",1733171032046,0.0167306,96243.0,96242.0,0.98831578]
["bitfinex","BTCUSD",1733171034213,0.0167306,96243.0,96242.0,0.79385421]
["bitfinex","BTCUSD",1733171036741,0.0167306,96243.0,96242.0,0.98831578]
["bitfinex","BTCUSD",1733171038414,0.0167306,96243.0,96242.0,1.02024367]
["bitfinex","BTCUSD",1733171040417,0.0167306,96243.0,96242.0,0.6257821]
["bitfinex","BTCUSD",1733171040623,0.0167306,96243.0,96242.0,0.7441821]
["bitfinex","BTCUSD",1733171041279,0.0167306,96243.0,96242.0,0.5441821]
["bitfinex","BTCUSD",1733171041494,0.0167306,96243.0,96242.0,0.7441821]
["bitfinex","BTCUSD",1733171041712,0.0167306,96243.0,96242.0,0.8249821]
["bitfinex","BTCUSD",1733171042949,0.0167306,96243.0,96242.0,1.01944367]
["bitfinex","BTCUSD",1733171043183,2e-07,96244.0,96243.0,0.54446157]
["bitfinex","BTCUSD",1733171043498,2e-07,96244.0,96243.0,0.91423467]
["bitfinex","BTCUSD",1733171044216,0.0163166,96284.0,96262.0,0.747832]
["bitfinex","BTCUSD",1733171044452,0.01637758,96284.0,96279.0,0.207727]
["bitfinex","BTCUSD",1733171044674,6.098e-05,96284.0,96279.0,0.207727]
["bitfinex","BTCUSD",1733171045144,6.098e-05,96284.0,96283.0,0.20772]
["bitfinex","BTCUSD",1733171045379,6.098e-05,96284.0,96283.0,0.31056521]
["bitfinex","BTCUSD",1733171045888,6.098e-05,96284.0,96283.0,0.30556521]
["bitfinex","BTCUSD",1733171046705,6.098e-05,96284.0,96283.0,0.33863104]
["bitfinex","BTCUSD",1733171046950,0.00306098,96284.0,96283.0,0.33862371]
["bitfinex","BTCUSD",1733171047445,6.098e-05,96284.0,96283.0,0.33862371]
["bitfinex","BTCUSD",1733171047673,6.098e-05,96284.0,96283.0,0.30656521]
["bitfinex","BTCUSD",1733171047860,0.00306098,96284.0,96283.0,0.30756521]
["bitfinex","BTCUSD",1733171048661,0.00306098,96284.0,96283.0,0.33962621]
["bitfinex","BTCUSD",1733171049644,0.00306098,96284.0,96283.0,0.13690621]
["bitfinex","BTCUSD",1733171049885,0.07906098,96284.0,96283.0,0.002]
["bitfinex","BTCUSD",1733171050603,0.08644024,96284.0,96283.0,0.002]
["bitfinex","BTCUSD",1733171051107,0.0896876,96284.0,96283.0,0.002]
["bitfinex","BTCUSD",1733171051568,0.0866876,96284.0,96283.0,0.001]
["bitfinex","BTCUSD",1733171051800,0.0875529,96284.0,96283.0,0.001]
["bitfinex","BTCUSD",1733171052043,0.20772,96283.0,96264.0,0.207761]
["bitfinex","BTCUSD",1733171052278,0.207734,96277.0,96265.0,0.34267177]
["bitfinex","BTCUSD",1733171052525,0.00553843,96276.0,96266.0,0.03206756]
["bitfinex","BTCUSD",1733171052782,0.0791,96275.0,96267.0,0.10284521]
["bitfinex","BTCUSD",1733171053237,0.286838,96275.0,96267.0,0.10284521]
["bitfinex","BTCUSD",1733171053476,0.207746,96272.0,96267.0,0.10284521]
["bitfinex","BTCUSD",1733171054144,0.207746,96272.0,96267.0,0.10384521]
["bitfinex","BTCUSD",1733171054917,0.21329143,96269.0,96263.0,1.4415]
["bitfinex","BTCUSD",1733171055200,0.21329143,96268.0,96267.0,0.002]
["bitfinex","BTCUSD",1733171055463,0.33803226,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1733171055719,0.33943938,96268.0,96267.0,0.002]
["bitfinex","BTCUSD",1733171055974,0.33943934,96268.0,96267.0,0.002]
["bitfinex","BTCUSD",1733171056229,0.33943934,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1733171056467,0.34843934,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1733171057175,0.3484394,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1733171057639,0.3574394,96268.0,96267.0,0.002]
["bitfinex","BTCUSD",1733171058391,0.5074394,96268.0,96267.0,0.002]
["bitfinex","BTCUSD",1733171058617,0.51263654,96268.0,96267.0,0.002]
["bitfinex","BTCUSD",1733171058896,0.51913338,96268.0,96267.0,0.002]
["bitfinex","BTCUSD",1733171059133,0.50363654,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1733171059395,0.15,96267.0,96242.0,0.0017306]
["bitfinex","BTCUSD",1733171059649,0.15,96265.0,96243.0,0.10284521]
["bitfinex","BTCUSD",1733171059880,0.207788,96252.0,96243.0,0.10284521]
["bitfinex","BTCUSD",1733171060641,0.207786,96253.0,96243.0,0.31065021]
["bitfinex","BTCUSD",1733171060886,0.207786,96253.0,96243.0,0.10284521]
["bitfinex","BTCUSD",1733171061120,0.207786,96253.0,96243.0,0.10302089]
["bitfinex","BTCUSD",1733171061358,0.207786,96253.0,96243.0,0.10402089]
["bitfinex","BTCUSD",1733171061359,0.216787,96252.0,96243.0,0.10402089]
["bitfinex","BTCUSD",1733171062522,0.01689617,96252.0,96244.0,0.207805]
["bitfinex","BTCUSD",1733171062771,0.01689617,96252.0,96243.0,0.10302089]
["bitfinex","BTCUSD",1733171062772,0.20779,96251.0,96243.0,0.10302089]
["bitfinex","BTCUSD",1733171062972,0.009,96252.0,96243.0,0.10402089]
["bitfinex","BTCUSD",1733171063188,0.2078,96247.0,96243.0,0.10575069]
["bitfinex","BTCUSD",1733171063396,0.285192,96250.0,96243.0,0.10475069]
["bitfinex","BTCUSD",1733171063811,0.285192,96250.0,96244.0,0.001]
["bitfinex","BTCUSD",1733171064030,0.00553843,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1733171064239,0.00553843,96245.0,96243.0,0.00190548]
["bitfinex","BTCUSD",1733171064240,0.207805,96244.0,96243.0,0.00190548]
["bitfinex","BTCUSD",1733171064665,0.207805,96244.0,96243.0,0.00290548]
["bitfinex","BTCUSD",1733171065631,0.207805,96244.0,96243.0,0.00190548]
["bitfinex","BTCUSD",1733171065832,0.207805,96244.0,96243.0,0.00290548]
["bitfinex","BTCUSD",1733171066093,0.2307752,96244.0,96243.0,0.00190548]
["bitfinex","BTCUSD",1733171066461,0.2397752,96244.0,96243.0,0.00290548]
["bitfinex","BTCUSD",1733171066899,0.2477752,96244.0,96243.0,0.00390548]
["bitfinex","BTCUSD",1733171068133,0.3260752,96244.0,96243.0,0.00390548]
["bitfinex","BTCUSD",1733171068337,0.4760752,96244.0,96243.0,0.00390548]
["bitfinex","BTCUSD",1733171068537,0.5253752,96244.0,96243.0,0.00390548]
["bitfinex","BTCUSD",1733171069064,0.5253752,96244.0,96243.0,0.00290548]
["bitfinex","BTCUSD",1733171069065,0.5173752,96244.0,96243.0,0.00290548]
["bitfinex","BTCUSD",1733171069265,0.5173752,96244.0,96243.0,0.00190548]
["bitfinex","BTCUSD",1733171069266,0.5083752,96244.0,96243.0,0.00190548]
["bitfinex","BTCUSD",1733171069467,0.5173752,96244.0,96243.0,0.00290548]
["bitfinex","BTCUSD",1733171070080,0.5173752,96244.0,96243.0,0.00390548]
["bitfinex","BTCUSD",1733171070081,0.5263752,96244.0,96243.0,0.00390548]
["bitfinex","BTCUSD",1733171071644,0.62922041,96244.0,96243.0,0.00390548]
["bitfinex","BTCUSD",1733171072074,0.63327401,96244.0,96243.0,0.00390548]
["bitfinex","BTCUSD",1733171074470,0.62922041,96244.0,96243.0,0.00390548]
["bitfinex","BTCUSD",1733171079206,0.5263752,96244.0,96243.0,0.00390548]
["bitfinex","BTCUSD",1733171080952,0.5296244,96244.0,96243.0,0.00390548]
["bitfinex","BTCUSD",1733171083374,0.63246961,96244.0,96243.0,0.00390548]
["bitfinex","BTCUSD",1733171083584,0.63766846,96244.0,96243.0,0.00390548]
["bitfinex","BTCUSD",1733171084221,0.83766846,96244.0,96243.0,0.00390548]
["bitfinex","BTCUSD",1733171084433,0.81966846,96244.0,96243.0,0.00190548]
["bitfinex","BTCUSD",1733171084883,0.82666846,96244.0,96243.0,0.00190548]
["bitfinex","BTCUSD",1733171085517,0.62666846,96244.0,96243.0,0.00190548]
["bitfinex","BTCUSD",1733171085723,0.63566846,96244.0,96243.0,0.00190548]
["bitfinex","BTCUSD",1733171087725,0.5243752,96244.0,96243.0,0.00190548]
["bitfinex","BTCUSD",1733171087934,0.5295739,96244.0,96243.0,0.00190548]
["bitfinex","BTCUSD",1733171088154,0.53282308,96244.0,96243.0,0.00190548]
["bitfinex","BTCUSD",1733171088360,0.48352308,96244.0,96243.0,0.00190548]
["bitfinex","BTCUSD",1733171091187,0.48352303,96244.0,96243.0,0.00190548]
["bitfinex","BTCUSD",1733171091424,0.49002136,96244.0,96243.0,0.00190548]
["bitfinex","BTCUSD",1733171091661,0.4900215,96244.0,96243.0,0.00190548]
["bitfinex","BTCUSD",1733171099252,0.83896671,96244.0,96243.0,0.00190548]
["bitfinex","BTCUSD",1733171099469,0.20553843,96243.0,96242.0,0.00110572]
["bitfinex","BTCUSD",1733171099680,0.47534675,96243.0,96242.0,0.00110572]
["bitfinex","BTCUSD",1733171099905,0.47350592,96243.0,96242.0,0.00110572]
["bitfinex","BTCUSD",1733171100768,0.48050592,96243.0,96242.0,0.00110572]
["bitfinex","BTCUSD",1733171100977,0.48950592,96243.0,96242.0,0.00110572]
["bitfinex","BTCUSD",1733171102746,0.48950592,96243.0,96234.0,0.0017306]
["bitfinex","BTCUSD",1733171102747,0.89046243,96235.0,96234.0,3.2e-07]
["bitfinex","BTCUSD",1733171102971,1.00500478,96235.0,96234.0,3.2e-07]
["bitfinex","BTCUSD",1733171103189,1.00825394,96235.0,96234.0,3.2e-07]
["bitfinex","BTCUSD",1733171103620,1.00825756,96235.0,96234.0,3.2e-07]
["bitfinex","BTCUSD",1733171104071,1.01725756,96235.0,96234.0,3.2e-07]
["bitfinex","BTCUSD",1733171104282,1.01725756,96235.0,96216.0,0.001731]
["bitfinex","BTCUSD",1733171104283,0.44189943,96218.0,96216.0,0.001731]
["bitfinex","BTCUSD",1733171104488,0.55124461,96218.0,96216.0,0.001731]
["bitfinex","BTCUSD",1733171104696,0.55969456,96218.0,96216.0,0.001731]
["bitfinex","BTCUSD",1733171105136,0.61182589,96218.0,96216.0,0.001731]
["bitfinex","BTCUSD",1733171105378,0.55553843,96217.0,96216.0,0.001731]
["bitfinex","BTCUSD",1733171105600,0.74233359,96217.0,96216.0,0.001731]
["bitfinex","BTCUSD",1733171105838,0.00553843,96198.0,96194.0,0.001731]
["bitfinex","BTCUSD",1733171106053,0.4441424,96198.0,96194.0,0.001731]
["bitfinex","BTCUSD",1733171106268,0.55023759,96198.0,96194.0,0.001731]
["bitfinex","BTCUSD",1733171106477,0.55673917,96198.0,96194.0,0.001731]
["bitfinex","BTCUSD",1733171107183,0.5569983,96198.0,96194.0,0.001731]
["bitfinex","BTCUSD",1733171107824,0.5739918,96198.0,96194.0,0.001731]
["bitfinex","BTCUSD",1733171108518,0.5749918,96198.0,96197.0,0.002731]
["bitfinex","BTCUSD",1733171108740,0.5749918,96198.0,96197.0,0.003731]
["bitfinex","BTCUSD",1733171108970,0.5759918,96198.0,96197.0,0.003731]
["bitfinex","BTCUSD",1733171109183,0.5749918,96198.0,96197.0,0.002731]
["bitfinex","BTCUSD",1733171109399,0.67882326,96198.0,96194.0,0.000731]
["bitfinex","BTCUSD",1733171109613,0.21350343,96170.0,96169.0,0.0017308]
["bitfinex","BTCUSD",1733171110054,0.21534426,96170.0,96169.0,0.0017308]
["bitfinex","BTCUSD",1733171110283,0.21554477,96170.0,96169.0,0.0017308]
["bitfinex","BTCUSD",1733171111992,0.24890966,96170.0,96169.0,0.0017308]
["bitfinex","BTCUSD",1733171112200,0.24706883,96170.0,96169.0,0.0017308]
["bitfinex","BTCUSD",1733171112412,0.39706883,96170.0,96169.0,0.0017308]
["bitfinex","BTCUSD",1733171113101,0.39686832,96170.0,96169.0,0.0017308]
["bitfinex","BTCUSD",1733171113304,0.5137615,96170.0,96169.0,0.0017308]
["bitfinex","BTCUSD",1733171113723,0.51701325,96170.0,96169.0,0.0017308]
["bitfinex","BTCUSD",1733171114149,0.49616842,96170.0,96169.0,0.0017308]
["bitfinex","BTCUSD",1733171114648,0.50191667,96170.0,96169.0,0.0017308]
["bitfinex","BTCUSD",1733171114885,0.50171353,96170.0,96169.0,0.0017308]
["bitfinex","BTCUSD",1733171115143,0.49271353,96170.0,96169.0,0.0017308]
["bitfinex","BTCUSD",1733171115380,0.50171353,96170.0,96169.0,0.0017308]
["bitfinex","BTCUSD",1733171117457,0.60454499,96170.0,96169.0,0.0017308]
["bitfinex","BTCUSD",1733171117674,0.50171353,96170.0,96169.0,0.0017308]
["bitfinex","BTCUSD",1733171119215,0.50904022,96170.0,96169.0,0.0017308]
["bitfinex","BTCUSD",1733171120135,0.52288505,96170.0,96169.0,0.0017308]
["bitfinex","BTCUSD",1733171120599,0.50904031,96170.0,96169.0,0.0017308]
["bitfinex","BTCUSD",1733171123360,0.50578837,96170.0,96169.0,0.0017308]
["bitfinex","BTCUSD",1733171123566,0.50578837,96170.0,96164.0,0.0017308]
["bitfinex","BTCUSD",1733171123567,0.357975,96165.0,96164.0,0.0017308]
["bitfinex","BTCUSD",1733171123985,0.36205363,96165.0,96164.0,0.0017308]
["bitfinex","BTCUSD",1733171124440,0.36226591,96165.0,96164.0,0.0017308]
["bitfinex","BTCUSD",1733171124655,0.36551798,96165.0,96164.0,0.0017308]
["bitfinex","BTCUSD",1733171124868,0.36551798,96165.0,96164.0,0.00231807]
["bitfinex","BTCUSD",1733171125068,0.37351798,96165.0,96164.0,0.00231807]
["bitfinex","BTCUSD",1733171125501,0.60357792,96165.0,96164.0,0.00231807]
["bitfinex","BTCUSD",1733171125739,0.85027792,96165.0,96164.0,0.00231807]
["bitfinex","BTCUSD",1733171125948,0.91542081,96165.0,96164.0,0.00231807]
["bitfinex","BTCUSD",1733171126406,0.93332147,96165.0,96164.0,0.00231807]
["bitfinex","BTCUSD",1733171126655,0.92681696,96165.0,96164.0,0.00231807]
["bitfinex","BTCUSD",1733171126873,0.91361382,96165.0,96164.0,0.00231807]
["bitfinex","BTCUSD",1733171127089,0.92532193,96165.0,96164.0,0.00231807]
["bitfinex","BTCUSD",1733171127338,0.93432193,96165.0,96164.0,0.00231807]
["bitfinex","BTCUSD",1733171127568,0.91632193,96165.0,96164.0,0.00231807]
["bitfinex","BTCUSD",1733171127995,0.91732193,96165.0,96164.0,0.00231807]
["bitfinex","BTCUSD",1733171128208,0.91732193,96165.0,96160.0,0.0017308]
["bitfinex","BTCUSD",1733171128209,0.20553843,96161.0,96160.0,0.0017308]
["bitfinex","BTCUSD",1733171128457,0.20553843,96161.0,96160.0,0.00190708]
["bitfinex","BTCUSD",1733171128458,0.68964361,96161.0,96160.0,0.00190708]
["bitfinex","BTCUSD",1733171128675,0.44645243,96147.0,96126.0,0.0792]
["bitfinex","BTCUSD",1733171128909,0.44645243,96147.0,96146.0,0.00180901]
["bitfinex","BTCUSD",1733171128910,0.60425349,96147.0,96146.0,0.00180901]
["bitfinex","BTCUSD",1733171129121,0.65454627,96147.0,96146.0,0.00180901]
["bitfinex","BTCUSD",1733171129345,0.85454627,96147.0,96146.0,0.00180901]
["bitfinex","BTCUSD",1733171129572,0.8580495,96147.0,96146.0,0.00180901]
["bitfinex","BTCUSD",1733171130246,0.85454627,96147.0,96146.0,0.00180901]
["bitfinex","BTCUSD",1733171130932,0.85554627,96147.0,96146.0,0.00180901]
["bitfinex","BTCUSD",1733171131145,0.85554627,96147.0,96113.0,0.0455]
["bitfinex","BTCUSD",1733171131146,0.36357243,96138.0,96113.0,0.0455]
["bitfinex","BTCUSD",1733171131368,0.481378,96138.0,96113.0,0.0455]
["bitfinex","BTCUSD",1733171131608,0.48785278,96138.0,96113.0,0.0455]
["bitfinex","BTCUSD",1733171132484,0.49685278,96138.0,96113.0,0.0455]
["bitfinex","BTCUSD",1733171134017,0.49685278,96138.0,96101.0,0.0479]
["bitfinex","BTCUSD",1733171134018,0.00553843,96104.0,96101.0,0.0479]
["bitfinex","BTCUSD",1733171134233,0.21364543,96104.0,96101.0,0.0479]
["bitfinex","BTCUSD",1733171134449,0.21689878,96104.0,96101.0,0.0479]
["bitfinex","BTCUSD",1733171135291,0.21689878,96104.0,96103.0,0.00252886]
["bitfinex","BTCUSD",1733171135972,0.23460266,96104.0,96103.0,0.00252886]
["bitfinex","BTCUSD",1733171136179,0.24260266,96104.0,96103.0,0.00252886]
["bitfinex","BTCUSD",1733171136609,0.008,96104.0,96103.0,0.00252886]
["bitfinex","BTCUSD",1733171136821,0.008,96104.0,96103.0,0.12312886]
["bitfinex","BTCUSD",1733171137329,0.01,96104.0,96103.0,0.12312886]
["bitfinex","BTCUSD",1733171139492,0.01553843,96104.0,96103.0,0.12312886]
["bitfinex","BTCUSD",1733171142582,0.01553843,96104.0,96103.0,0.11812886]
["bitfinex","BTCUSD",1733171143241,0.01,96104.0,96103.0,0.11812886]
["bitfinex","BTCUSD",1733171144191,0.41622,96103.0,96100.0,0.0017306]
["bitfinex","BTCUSD",1733171144405,0.01,96104.0,96100.0,0.00179173]
["bitfinex","BTCUSD",1733171144854,0.01,96104.0,96103.0,0.0017314]
["bitfinex","BTCUSD",1733171145096,0.008,96104.0,96103.0,0.0017314]
["bitfinex","BTCUSD",1733171145311,0.00553843,96106.0,96103.0,0.0798314]
["bitfinex","BTCUSD",1733171145544,0.00553843,96106.0,96104.0,0.0481]
["bitfinex","BTCUSD",1733171146018,0.21364143,96106.0,96104.0,0.0481]
["bitfinex","BTCUSD",1733171146926,0.22164143,96106.0,96103.0,0.0017314]
["bitfinex","BTCUSD",1733171147151,0.42974543,96106.0,96103.0,0.0017314]
["bitfinex","BTCUSD",1733171147365,0.208107,96104.0,96103.0,0.0017314]
["bitfinex","BTCUSD",1733171147851,0.22164143,96106.0,96103.0,0.0017314]
["bitfinex","BTCUSD",1733171148059,0.00520536,96105.0,96103.0,0.0017314]
["bitfinex","BTCUSD",1733171148271,0.21664143,96106.0,96103.0,0.0017314]
["bitfinex","BTCUSD",1733171148479,0.008,96104.0,96103.0,0.0017314]
["bitfinex","BTCUSD",1733171148690,0.00325333,96104.0,96103.0,0.0017314]
["bitfinex","BTCUSD",1733171149559,0.00845864,96104.0,96103.0,0.0017314]
["bitfinex","BTCUSD",1733171149789,0.01645864,96104.0,96103.0,0.0017314]
["bitfinex","BTCUSD",1733171150010,0.01325333,96104.0,96103.0,0.23271831]
["bitfinex","BTCUSD",1733171150254,0.01325333,96104.0,96103.0,0.23087661]
["bitfinex","BTCUSD",1733171150470,0.01325311,96104.0,96103.0,0.23087661]
["bitfinex","BTCUSD",1733171150677,0.01,96104.0,96103.0,0.23087661]
["bitfinex","BTCUSD",1733171151317,0.01325308,96104.0,96103.0,0.23087661]
["bitfinex","BTCUSD",1733171151597,0.01,96104.0,96103.0,0.23087661]
["bitfinex","BTCUSD",1733171151818,0.01,96104.0,96103.0,0.1280314]
["bitfinex","BTCUSD",1733171152261,0.01,96104.0,96103.0,0.23087661]
["bitfinex","BTCUSD",1733171154462,0.01,96104.0,96103.0,0.45752198]
["bitfinex","BTCUSD",1733171154901,0.01,96104.0,96103.0,0.958465]
["bitfinex","BTCUSD",1733171155121,0.01,96104.0,96103.0,0.45752198]
["bitfinex","BTCUSD",1733171155361,0.008,96104.0,96103.0,0.80752198]
["bitfinex","BTCUSD",1733171155572,0.00325233,96133.0,96132.0,0.1242]
["bitfinex","BTCUSD",1733171155786,0.00325233,96133.0,96132.0,0.22888631]
["bitfinex","BTCUSD",1733171156003,0.00553843,96157.0,96132.0,0.22704521]
["bitfinex","BTCUSD",1733171156219,0.2,96183.0,96132.0,0.22704521]
["bitfinex","BTCUSD",1733171156220,0.00845481,96156.0,96152.0,0.208002]
["bitfinex","BTCUSD",1733171156473,0.00325185,96155.0,96152.0,0.208002]
["bitfinex","BTCUSD",1733171156698,0.00553843,96157.0,96152.0,0.208002]
["bitfinex","BTCUSD",1733171156699,0.00325185,96154.0,96152.0,0.208002]
["bitfinex","BTCUSD",1733171156950,0.0005867,96155.0,96150.0,0.0791]
["bitfinex","BTCUSD",1733171158287,0.00553843,96144.0,96143.0,0.984]
["bitfinex","BTCUSD",1733171158938,0.21355943,96144.0,96143.0,0.984]
["bitfinex","BTCUSD",1733171159157,0.21355943,96144.0,96124.0,0.82268211]
["bitfinex","BTCUSD",1733171159158,0.208058,96127.0,96124.0,0.5106]
["bitfinex","BTCUSD",1733171159621,0.208058,96127.0,96124.0,0.461]
["bitfinex","BTCUSD",1733171161392,0.217058,96127.0,96124.0,0.461]
["bitfinex","BTCUSD",1733171161617,0.221058,96127.0,96124.0,0.461]
["bitfinex","BTCUSD",1733171162943,0.429116,96127.0,96124.0,0.461]
["bitfinex","BTCUSD",1733171163402,0.00553843,96123.0,96117.0,0.984]
["bitfinex","BTCUSD",1733171163859,0.00553843,96119.0,96117.0,0.984]
["bitfinex","BTCUSD",1733171164067,0.00553843,96118.0,96117.0,0.984]
["bitfinex","BTCUSD",1733171164296,0.00737926,96118.0,96117.0,0.984]
["bitfinex","BTCUSD",1733171164731,0.0079656,96118.0,96117.0,0.984]
["bitfinex","BTCUSD",1733171165248,0.02494679,96118.0,96117.0,0.984]
["bitfinex","BTCUSD",1733171165483,0.03294679,96118.0,96117.0,0.984]
["bitfinex","BTCUSD",1733171165706,0.0159656,96118.0,96117.0,0.984]
["bitfinex","BTCUSD",1733171165919,0.0249656,96118.0,96117.0,0.984]
["bitfinex","BTCUSD",1733171167907,0.0258321,96118.0,96117.0,0.984]
["bitfinex","BTCUSD",1733171169631,0.01845284,96118.0,96117.0,0.984]
["bitfinex","BTCUSD",1733171172404,0.01845284,96118.0,96117.0,1.08684521]
["bitfinex","BTCUSD",1733171173334,0.01045284,96118.0,96117.0,1.08684521]
["bitfinex","BTCUSD",1733171173781,0.01545284,96118.0,96117.0,1.08684521]
["bitfinex","BTCUSD",1733171174192,0.01045284,96118.0,96117.0,1.08684521]
["bitfinex","BTCUSD",1733171174700,0.01645284,96118.0,96117.0,1.08684521]
["bitfinex","BTCUSD",1733171174966,0.00745284,96118.0,96117.0,1.08684521]
["bitfinex","BTCUSD",1733171175494,0.01645284,96118.0,96117.0,1.08684521]
["bitfinex","BTCUSD",1733171175731,0.00745284,96118.0,96117.0,1.08684521]
["bitfinex","BTCUSD",1733171176221,0.01645284,96118.0,96117.0,1.08684521]
["bitfinex","BTCUSD",1733171176945,0.01045284,96118.0,96117.0,1.08684521]
["bitfinex","BTCUSD",1733171177422,0.01545284,96118.0,96117.0,1.08684521]
["bitfinex","BTCUSD",1733171177848,0.01045284,96118.0,96117.0,1.08684521]
["bitfinex","BTCUSD",1733171178076,0.01645284,96118.0,96117.0,1.08684521]
["bitfinex","BTCUSD",1733171180536,0.01645284,96118.0,96117.0,1.40880678]
["bitfinex","BTCUSD",1733171180776,0.01645284,96118.0,96117.0,1.79098564]
["bitfinex","BTCUSD",1733171181010,0.01744605,96156.0,96130.0,0.19446157]
["bitfinex","BTCUSD",1733171181240,0.00017587,96158.0,96150.0,0.0796]
["bitfinex","BTCUSD",1733171181493,0.00017587,96158.0,96151.0,0.10284521]
["bitfinex","BTCUSD",1733171182226,0.002,96156.0,96152.0,0.208003]
["bitfinex","BTCUSD",1733171182475,0.002,96156.0,96153.0,0.10284521]
["bitfinex","BTCUSD",1733171182680,0.002,96156.0,96154.0,0.207999]
["bitfinex","BTCUSD",1733171182915,0.002,96156.0,96155.0,0.10284521]
["bitfinex","BTCUSD",1733171183558,0.009,96156.0,96155.0,0.10468579]
["bitfinex","BTCUSD",1733171183786,0.00017587,96158.0,96156.0,0.207995]
["bitfinex","BTCUSD",1733171184042,0.00017587,96158.0,96156.0,0.31084021]
["bitfinex","BTCUSD",1733171184260,0.00017587,96158.0,96156.0,0.10284521]
["bitfinex","BTCUSD",1733171184487,0.00717587,96158.0,96157.0,0.31083821]
["bitfinex","BTCUSD",1733171184760,0.00717587,96158.0,96157.0,0.10284521]
["bitfinex","BTCUSD",1733171185021,0.208008,96150.0,96135.0,0.0752]
["bitfinex","BTCUSD",1733171185238,0.00553843,96152.0,96143.0,1.08684521]
["bitfinex","BTCUSD",1733171185463,0.00817587,96158.0,96143.0,0.984]
["bitfinex","BTCUSD",1733171185464,0.208017,96146.0,96143.0,0.984]
["bitfinex","BTCUSD",1733171185696,0.416034,96146.0,96143.0,0.984]
["bitfinex","BTCUSD",1733171185950,0.416034,96146.0,96130.0,1.8975]
["bitfinex","BTCUSD",1733171185951,0.00553843,96139.0,96120.0,0.0478]
["bitfinex","BTCUSD",1733171186163,0.208041,96135.0,96131.0,0.56434521]
["bitfinex","BTCUSD",1733171186432,0.208041,96135.0,96131.0,0.56267133]
["bitfinex","BTCUSD",1733171186925,0.208043,96134.0,96131.0,0.45982612]
["bitfinex","BTCUSD",1733171187176,0.416086,96134.0,96131.0,0.45982612]
["bitfinex","BTCUSD",1733171187925,0.00553843,96132.0,96131.0,0.45982612]
["bitfinex","BTCUSD",1733171188533,0.00553843,96132.0,96119.0,0.9835]
["bitfinex","BTCUSD",1733171188738,0.20806,96127.0,96119.0,1.08634521]
["bitfinex","BTCUSD",1733171188943,0.00553843,96128.0,96119.0,1.08634521]
["bitfinex","BTCUSD",1733171188944,0.208073,96120.0,96119.0,1.08634521]
["bitfinex","BTCUSD",1733171189145,0.00553843,96128.0,96119.0,1.08634521]
["bitfinex","BTCUSD",1733171189146,0.208069,96122.0,96119.0,1.08634521]
["bitfinex","BTCUSD",1733171189992,0.208097,96109.0,96108.0,0.4595]
["bitfinex","BTCUSD",1733171190221,0.208097,96109.0,96108.0,0.46008634]
["bitfinex","BTCUSD",1733171190871,0.21363543,96109.0,96108.0,0.00058634]
["bitfinex","BTCUSD",1733171191095,0.00184083,96110.0,96108.0,0.00058634]
["bitfinex","BTCUSD",1733171191317,0.208095,96110.0,96108.0,0.00058634]
["bitfinex","BTCUSD",1733171191527,0.00553843,96116.0,96108.0,0.00058634]
["bitfinex","BTCUSD",1733171191528,0.004,96109.0,96108.0,0.00058634]
["bitfinex","BTCUSD",1733171191758,0.004,96109.0,96108.0,0.10343155]
["bitfinex","BTCUSD",1733171192885,0.013,96109.0,96108.0,0.10343155]
["bitfinex","BTCUSD",1733171193320,0.009,96109.0,96108.0,0.10343155]
["bitfinex","BTCUSD",1733171193529,0.208097,96109.0,96108.0,0.10343155]
["bitfinex","BTCUSD",1733171194199,0.21363543,96109.0,96108.0,0.00058634]
["bitfinex","BTCUSD",1733171194408,0.21963543,96109.0,96108.0,0.00058634]
["bitfinex","BTCUSD",1733171194823,0.22863543,96109.0,96108.0,0.00058634]
["bitfinex","BTCUSD",1733171195242,0.208107,96104.0,96103.0,0.00041547]
["bitfinex","BTCUSD",1733171195443,0.208107,96104.0,96103.0,0.0004766]
["bitfinex","BTCUSD",1733171197154,0.213107,96104.0,96103.0,0.0004766]
["bitfinex","BTCUSD",1733171197779,0.00553843,96108.0,96103.0,0.0004766]
["bitfinex","BTCUSD",1733171197983,0.015,96104.0,96103.0,0.0004766]
["bitfinex","BTCUSD",1733171199234,0.024,96104.0,96103.0,0.0004766]
["bitfinex","BTCUSD",1733171199439,0.006,96104.0,96103.0,0.0004766]
["bitfinex","BTCUSD",1733171199857,0.009,96104.0,96103.0,0.0004766]
["bitfinex","BTCUSD",1733171200057,0.015,96104.0,96103.0,0.0004766]
["bitfinex","BTCUSD",1733171200732,0.01453843,96104.0,96103.0,0.0004766]
["bitfinex","BTCUSD",1733171200932,0.214107,96104.0,96103.0,0.0004766]
["bitfinex","BTCUSD",1733171201375,0.214107,96104.0,96100.0,0.0017306]
["bitfinex","BTCUSD",1733171201376,0.55811,96103.0,96100.0,2e-07]
["bitfinex","BTCUSD",1733171201532,0.358114,96101.0,96099.0,0.00088589]
["bitfinex","BTCUSD",1733171201737,0.33139947,96100.0,96099.0,0.00088589]
["bitfinex","BTCUSD",1733171201943,0.33929759,96100.0,96099.0,0.00088589]
["bitfinex","BTCUSD",1733171203366,0.35655402,96100.0,96099.0,0.00088589]
["bitfinex","BTCUSD",1733171203787,0.45938548,96100.0,96099.0,0.00088589]
["bitfinex","BTCUSD",1733171203984,0.46038548,96100.0,96099.0,0.00088589]
["bitfinex","BTCUSD",1733171204604,0.66038575,96100.0,96099.0,0.00088589]
["bitfinex","BTCUSD",1733171204810,0.66038575,96100.0,96099.0,0.00988589]
["bitfinex","BTCUSD",1733171204811,0.66138575,96100.0,96099.0,0.00988589]
["bitfinex","BTCUSD",1733171205653,0.66138577,96100.0,96099.0,0.00988589]
["bitfinex","BTCUSD",1733171206302,0.65813122,96100.0,96099.0,0.00988589]
["bitfinex","BTCUSD",1733171207608,0.66138582,96100.0,96099.0,0.00988589]
["bitfinex","BTCUSD",1733171210017,0.66138584,96100.0,96099.0,0.00988589]
["bitfinex","BTCUSD",1733171210428,0.65813122,96100.0,96099.0,0.00988589]
["bitfinex","BTCUSD",1733171211315,0.66138577,96100.0,96099.0,0.00988589]
["bitfinex","BTCUSD",1733171211967,0.26233955,96100.0,96099.0,0.00988589]
["bitfinex","BTCUSD",1733171213542,0.25444143,96100.0,96099.0,0.00988589]
["bitfinex","BTCUSD",1733171214398,0.25769585,96100.0,96099.0,0.00988589]
["bitfinex","BTCUSD",1733171216848,0.25769585,96100.0,96099.0,0.01161689]
["bitfinex","BTCUSD",1733171217072,0.25856135,96100.0,96099.0,0.01161689]
["bitfinex","BTCUSD",1733171219454,0.26376827,96100.0,96099.0,0.01161689]
["bitfinex","BTCUSD",1733171220086,0.36659973,96100.0,96099.0,0.01161689]
["bitfinex","BTCUSD",1733171220294,0.26376827,96100.0,96099.0,0.01161689]
["bitfinex","BTCUSD",1733171220711,0.25856135,96100.0,96099.0,0.01161689]
["bitfinex","BTCUSD",1733171222227,0.25530693,96100.0,96099.0,0.01161689]
["bitfinex","BTCUSD",1733171222457,0.25856112,96100.0,96099.0,0.01161689]
["bitfinex","BTCUSD",1733171223580,0.32522279,96100.0,96099.0,0.01161689]
["bitfinex","BTCUSD",1733171223835,0.3304295,96100.0,96099.0,0.01161689]
["bitfinex","BTCUSD",1733171224066,0.48258012,96100.0,96099.0,0.01161689]
["bitfinex","BTCUSD",1733171224308,0.49057913,96100.0,96099.0,0.01161689]
["bitfinex","BTCUSD",1733171224950,0.49708782,96100.0,96099.0,0.01161689]
["bitfinex","BTCUSD",1733171226049,0.48537271,96100.0,96099.0,0.00916667]
["bitfinex","BTCUSD",1733171226334,0.49188166,96100.0,96099.0,0.00916667]
["bitfinex","BTCUSD",1733171226546,0.50034329,96100.0,96099.0,0.00916667]
["bitfinex","BTCUSD",1733171228714,0.50034329,96100.0,96039.0,0.31136974]
["bitfinex","BTCUSD",1733171228715,0.20818,96071.0,96058.0,0.208207]
["bitfinex","BTCUSD",1733171228923,0.20818,96071.0,96058.0,0.31105221]
["bitfinex","BTCUSD",1733171229350,0.20818,96071.0,96059.0,0.208205]
["bitfinex","BTCUSD",1733171229563,0.208173,96074.0,96062.0,0.208197]
["bitfinex","BTCUSD",1733171229769,0.208173,96074.0,96063.0,0.10284521]
["bitfinex","BTCUSD",1733171231058,0.003,96071.0,96059.0,0.10284521]
["bitfinex","BTCUSD",1733171231339,0.01769617,96074.0,96068.0,0.208183]
["bitfinex","BTCUSD",1733171231535,0.009,96071.0,96068.0,0.416368]
["bitfinex","BTCUSD",1733171231759,0.013,96071.0,96068.0,0.208183]
["bitfinex","BTCUSD",1733171232392,0.009,96071.0,96068.0,0.416368]
["bitfinex","BTCUSD",1733171232821,0.006,96074.0,96073.0,0.208175]
["bitfinex","BTCUSD",1733171233024,0.006,96074.0,96073.0,0.36022021]
["bitfinex","BTCUSD",1733171233448,0.006,96074.0,96073.0,0.31102021]
["bitfinex","BTCUSD",1733171234170,0.01692805,96081.0,96073.0,0.208175]
["bitfinex","BTCUSD",1733171234589,0.15,96087.0,96076.0,0.208166]
["bitfinex","BTCUSD",1733171234809,0.21140019,96086.0,96076.0,0.208166]
["bitfinex","BTCUSD",1733171234991,0.00325419,96085.0,96076.0,0.208166]
["bitfinex","BTCUSD",1733171235227,0.00325419,96084.0,96076.0,0.208166]
["bitfinex","BTCUSD",1733171235442,0.007,96081.0,96076.0,0.208166]
["bitfinex","BTCUSD",1733171235658,0.007,96081.0,96077.0,0.41633]
["bitfinex","BTCUSD",1733171235866,0.15,96088.0,96077.0,0.208164]
["bitfinex","BTCUSD",1733171236082,0.001,96085.0,96080.0,0.208158]
["bitfinex","BTCUSD",1733171236298,0.001,96085.0,96064.0,0.0492]
["bitfinex","BTCUSD",1733171236299,0.00325419,96084.0,96078.0,0.208162]
["bitfinex","BTCUSD",1733171236714,0.00325419,96083.0,96078.0,0.208162]
["bitfinex","BTCUSD",1733171237195,0.00325419,96082.0,96078.0,0.208162]
["bitfinex","BTCUSD",1733171237415,0.009,96081.0,96078.0,0.416325]
["bitfinex","BTCUSD",1733171237657,0.15,96088.0,96078.0,0.208162]
["bitfinex","BTCUSD",1733171237880,0.008,96081.0,96078.0,0.208162]
["bitfinex","BTCUSD",1733171238373,0.15,96088.0,96081.0,0.208156]
["bitfinex","BTCUSD",1733171238599,0.018,96082.0,96081.0,0.208156]
["bitfinex","BTCUSD",1733171238802,0.009,96082.0,96079.0,0.208161]
["bitfinex","BTCUSD",1733171239044,0.00325419,96081.0,96065.0,0.31241903]
["bitfinex","BTCUSD",1733171239310,0.009,96081.0,96078.0,0.416327]
["bitfinex","BTCUSD",1733171239742,0.009,96081.0,96078.0,0.418058]
["bitfinex","BTCUSD",1733171239952,0.018,96081.0,96078.0,0.418058]
["bitfinex","BTCUSD",1733171240175,0.018,96081.0,96080.0,0.284659]
["bitfinex","BTCUSD",1733171240409,0.018,96081.0,96080.0,0.43370421]
["bitfinex","BTCUSD",1733171240618,0.009,96081.0,96080.0,0.46597177]
["bitfinex","BTCUSD",1733171241281,0.01726269,96091.0,96080.0,0.46597177]
["bitfinex","BTCUSD",1733171241282,0.009,96082.0,96080.0,0.46597177]
["bitfinex","BTCUSD",1733171241556,0.009,96082.0,96081.0,0.13511277]
["bitfinex","BTCUSD",1733171241774,0.01726269,96091.0,96086.0,0.208146]
["bitfinex","BTCUSD",1733171243079,0.01726269,96091.0,96086.0,0.2082133]
["bitfinex","BTCUSD",1733171243532,0.01726269,96091.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171243801,0.01726269,96091.0,96086.0,0.2082133]
["bitfinex","BTCUSD",1733171244020,0.02626269,96091.0,96086.0,0.2082133]
["bitfinex","BTCUSD",1733171245792,0.03426269,96091.0,96086.0,0.2082133]
["bitfinex","BTCUSD",1733171246011,0.03426269,96091.0,96089.0,0.208138]
["bitfinex","BTCUSD",1733171246263,0.017,96091.0,96090.0,0.10284521]
["bitfinex","BTCUSD",1733171246493,0.017,96091.0,96090.0,0.2628894]
["bitfinex","BTCUSD",1733171246945,0.017,96091.0,96090.0,0.7233894]
["bitfinex","BTCUSD",1733171247418,0.008,96091.0,96090.0,0.7233894]
["bitfinex","BTCUSD",1733171247628,0.0008655,96100.0,96096.0,0.208124]
["bitfinex","BTCUSD",1733171247867,0.0008655,96100.0,96097.0,0.1350894]
["bitfinex","BTCUSD",1733171248077,0.0008655,96100.0,96098.0,0.24036419]
["bitfinex","BTCUSD",1733171248288,0.0008655,96100.0,96097.0,0.10284521]
["bitfinex","BTCUSD",1733171249905,0.0098655,96100.0,96097.0,0.10284521]
["bitfinex","BTCUSD",1733171250116,0.208118,96099.0,96090.0,0.4605]
["bitfinex","BTCUSD",1733171250333,0.256518,96099.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171250546,0.208128,96095.0,96087.0,0.10284521]
["bitfinex","BTCUSD",1733171250747,0.256518,96099.0,96087.0,0.10284521]
["bitfinex","BTCUSD",1733171251558,0.15,96097.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171251869,0.20814,96089.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171252285,0.416281,96089.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171253515,0.208144,96087.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171253746,0.358144,96087.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171254687,0.5149865,96087.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171254896,0.5239865,96087.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171255764,0.445644,96087.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171256599,0.452644,96087.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171258575,0.501044,96087.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171258997,0.50429849,96087.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171259664,0.49729849,96087.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171260091,0.59142906,96087.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171260509,0.59042906,96087.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171260733,0.58142906,96087.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171260940,0.57917455,96087.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171261154,0.486044,96087.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171261420,0.487044,96087.0,96086.0,0.0020673]
["bitfinex","BTCUSD",1733171261641,0.486044,96087.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171262072,0.487044,96087.0,96086.0,0.0020673]
["bitfinex","BTCUSD",1733171264833,0.2789,96087.0,96086.0,0.0020673]
["bitfinex","BTCUSD",1733171265047,0.002,96087.0,96086.0,0.0020673]
["bitfinex","BTCUSD",1733171266544,0.002,96087.0,96086.0,0.2102133]
["bitfinex","BTCUSD",1733171268509,0.002,96087.0,96086.0,0.0020673]
["bitfinex","BTCUSD",1733171269119,0.002,96087.0,96086.0,0.2102133]
["bitfinex","BTCUSD",1733171269375,0.002,96087.0,96086.0,0.0020673]
["bitfinex","BTCUSD",1733171270034,0.001,96087.0,96086.0,0.0020673]
["bitfinex","BTCUSD",1733171270248,0.01772598,96089.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171270472,0.009,96087.0,96086.0,6.73e-05]
["bitfinex","BTCUSD",1733171270683,0.018,96087.0,96086.0,0.0010673]
["bitfinex","BTCUSD",1733171272060,0.009,96087.0,96086.0,0.0010673]
["bitfinex","BTCUSD",1733171272401,0.04747709,96087.0,96086.0,0.0010673]
["bitfinex","BTCUSD",1733171272650,0.04747709,96087.0,96086.0,0.0020673]
["bitfinex","BTCUSD",1733171272901,0.04747709,96087.0,96086.0,0.0010673]
["bitfinex","BTCUSD",1733171273151,0.084,96087.0,96086.0,0.0010673]
["bitfinex","BTCUSD",1733171273388,0.093,96087.0,96086.0,0.0020673]
["bitfinex","BTCUSD",1733171273604,0.093,96087.0,96086.0,1.0020673]
["bitfinex","BTCUSD",1733171276394,0.0947316,96087.0,96086.0,1.0020673]
["bitfinex","BTCUSD",1733171281726,0.09798597,96087.0,96086.0,1.0020673]
["bitfinex","BTCUSD",1733171282694,0.0947316,96087.0,96086.0,1.0020673]
["bitfinex","BTCUSD",1733171282930,0.09798596,96087.0,96086.0,1.0020673]
["bitfinex","BTCUSD",1733171284129,0.15858697,96087.0,96086.0,1.0020673]
["bitfinex","BTCUSD",1733171284383,0.30858697,96087.0,96086.0,1.0020673]
["bitfinex","BTCUSD",1733171285094,0.24713987,96087.0,96086.0,1.0020673]
["bitfinex","BTCUSD",1733171285551,0.09713987,96087.0,96086.0,1.0020673]
["bitfinex","BTCUSD",1733171287370,0.34998508,96087.0,96086.0,1.0020673]
["bitfinex","BTCUSD",1733171287582,0.3676847,96087.0,96086.0,1.0020673]
["bitfinex","BTCUSD",1733171287808,0.37289192,96087.0,96086.0,1.0020673]
["bitfinex","BTCUSD",1733171288222,0.47572338,96087.0,96086.0,1.0020673]
["bitfinex","BTCUSD",1733171288635,0.00020268,96088.0,96087.0,0.52427662]
["bitfinex","BTCUSD",1733171289274,0.01736479,96088.0,96087.0,0.52427662]
["bitfinex","BTCUSD",1733171289502,0.00020268,96088.0,96087.0,0.52427662]
["bitfinex","BTCUSD",1733171289720,0.08757385,96088.0,96087.0,0.52427662]
["bitfinex","BTCUSD",1733171290140,0.08757385,96088.0,96087.0,0.52527662]
["bitfinex","BTCUSD",1733171290141,0.00920268,96088.0,96087.0,0.52527662]
["bitfinex","BTCUSD",1733171290382,0.05470268,96088.0,96087.0,0.52527662]
["bitfinex","BTCUSD",1733171291013,0.21370268,96088.0,96087.0,0.52627662]
["bitfinex","BTCUSD",1733171291508,0.19570268,96088.0,96087.0,0.52427662]
["bitfinex","BTCUSD",1733171291718,0.28040268,96088.0,96087.0,0.54227662]
["bitfinex","BTCUSD",1733171291939,0.38323414,96088.0,96087.0,0.54227662]
["bitfinex","BTCUSD",1733171292299,0.28040268,96088.0,96087.0,0.54227662]
["bitfinex","BTCUSD",1733171292557,0.28056905,96088.0,96087.0,0.54227662]
["bitfinex","BTCUSD",1733171293042,0.17753035,96090.0,96087.0,0.018]
["bitfinex","BTCUSD",1733171293271,0.10284521,96089.0,96087.0,0.018]
["bitfinex","BTCUSD",1733171293699,0.31098621,96089.0,96087.0,0.018]
["bitfinex","BTCUSD",1733171293898,0.10283146,96088.0,96087.0,0.009]
["bitfinex","BTCUSD",1733171294097,0.408144,96087.0,96086.0,1.0000673]
["bitfinex","BTCUSD",1733171294301,0.71098921,96087.0,96086.0,1.0000673]
["bitfinex","BTCUSD",1733171294944,0.86098921,96087.0,96086.0,1.0000673]
["bitfinex","BTCUSD",1733171295973,0.98188921,96087.0,96086.0,1.0000673]
["bitfinex","BTCUSD",1733171296383,0.66198921,96087.0,96086.0,1.0090673]
["bitfinex","BTCUSD",1733171296605,0.66098921,96087.0,96086.0,1.0000673]
["bitfinex","BTCUSD",1733171296807,0.66198921,96087.0,96086.0,1.0090673]
["bitfinex","BTCUSD",1733171297015,0.210144,96087.0,96086.0,1.0180673]
["bitfinex","BTCUSD",1733171297247,0.209144,96087.0,96086.0,1.0000673]
["bitfinex","BTCUSD",1733171297714,0.210144,96087.0,96086.0,1.0090673]
["bitfinex","BTCUSD",1733171297915,0.211144,96087.0,96086.0,1.0180673]
["bitfinex","BTCUSD",1733171298496,0.360144,96087.0,96086.0,1.0090673]
["bitfinex","BTCUSD",1733171299083,0.358144,96087.0,96086.0,1.0000673]
["bitfinex","BTCUSD",1733171299453,0.359144,96087.0,96086.0,1.0090673]
["bitfinex","BTCUSD",1733171299652,0.359144,96087.0,96086.0,1.0000673]
["bitfinex","BTCUSD",1733171299904,0.359144,96087.0,96086.0,1.0180673]
["bitfinex","BTCUSD",1733171299905,0.361144,96087.0,96086.0,1.0180673]
["bitfinex","BTCUSD",1733171300099,0.3628756,96087.0,96086.0,1.0180673]
["bitfinex","BTCUSD",1733171300276,0.3618756,96087.0,96086.0,1.0090673]
["bitfinex","BTCUSD",1733171300697,0.36512988,96087.0,96086.0,1.0090673]
["bitfinex","BTCUSD",1733171300921,0.36612988,96087.0,96086.0,1.0180673]
["bitfinex","BTCUSD",1733171301307,0.21612988,96087.0,96086.0,1.0180673]
["bitfinex","BTCUSD",1733171301476,0.0047316,96087.0,96086.0,1.0180673]
["bitfinex","BTCUSD",1733171303430,0.0047316,96087.0,96086.0,1.0949673]
["bitfinex","BTCUSD",1733171304213,0.0017316,96087.0,96086.0,1.0769673]
["bitfinex","BTCUSD",1733171304618,0.0037316,96087.0,96086.0,1.3021133]
["bitfinex","BTCUSD",1733171304823,0.0037316,96087.0,96086.0,1.0939673]
["bitfinex","BTCUSD",1733171305002,0.0027316,96087.0,96086.0,1.0859673]
["bitfinex","BTCUSD",1733171305404,0.0027316,96087.0,96086.0,1.23451251]
["bitfinex","BTCUSD",1733171305630,0.0008655,96100.0,96086.0,1.23451251]
["bitfinex","BTCUSD",1733171305631,0.00520658,96099.0,96098.0,0.33462]
["bitfinex","BTCUSD",1733171305805,0.0008655,96100.0,96098.0,0.43746521]
["bitfinex","BTCUSD",1733171306029,0.0008655,96100.0,96099.0,0.10284521]
["bitfinex","BTCUSD",1733171306232,0.0008655,96100.0,96099.0,0.18821733]
["bitfinex","BTCUSD",1733171307187,0.0058655,96100.0,96099.0,0.18921733]
["bitfinex","BTCUSD",1733171307558,0.0028655,96100.0,96099.0,0.18921733]
["bitfinex","BTCUSD",1733171307950,0.0058655,96100.0,96099.0,0.19021733]
["bitfinex","BTCUSD",1733171308574,0.0058655,96100.0,96099.0,0.26961733]
["bitfinex","BTCUSD",1733171309410,0.0038655,96100.0,96099.0,0.26861733]
["bitfinex","BTCUSD",1733171309623,0.0038655,96100.0,96099.0,0.31291733]
["bitfinex","BTCUSD",1733171309624,0.0008655,96100.0,96099.0,0.31291733]
["bitfinex","BTCUSD",1733171309834,0.0008655,96100.0,96099.0,0.31391733]
["bitfinex","BTCUSD",1733171310048,0.0008655,96100.0,96099.0,0.31291733]
["bitfinex","BTCUSD",1733171310516,0.0008655,96100.0,96099.0,0.31391733]
["bitfinex","BTCUSD",1733171310738,0.0008655,96100.0,96099.0,0.31291733]
["bitfinex","BTCUSD",1733171310944,0.0008655,96100.0,96099.0,0.31391733]
["bitfinex","BTCUSD",1733171312211,0.0008655,96100.0,96099.0,0.31291733]
["bitfinex","BTCUSD",1733171312415,0.0018655,96100.0,96099.0,0.31391733]
["bitfinex","BTCUSD",1733171312622,0.0008655,96100.0,96099.0,0.31291733]
["bitfinex","BTCUSD",1733171313070,0.0008655,96100.0,96099.0,0.22854521]
["bitfinex","BTCUSD",1733171313277,0.0008655,96100.0,96099.0,0.0804]
["bitfinex","BTCUSD",1733171313480,0.0018655,96100.0,96099.0,0.0804]
["bitfinex","BTCUSD",1733171313681,0.0018655,96100.0,96099.0,0.287518]
["bitfinex","BTCUSD",1733171313906,0.0008655,96100.0,96099.0,0.287518]
["bitfinex","BTCUSD",1733171314122,0.0008655,96100.0,96099.0,0.3380823]
["bitfinex","BTCUSD",1733171314337,0.0038655,96100.0,96099.0,0.44092751]
["bitfinex","BTCUSD",1733171314539,0.0038655,96100.0,96099.0,0.48812751]
["bitfinex","BTCUSD",1733171314706,0.0008655,96100.0,96099.0,0.48812751]
["bitfinex","BTCUSD",1733171315124,0.0008655,96100.0,96099.0,0.48712751]
["bitfinex","BTCUSD",1733171315663,0.0098655,96100.0,96099.0,0.48812751]
["bitfinex","BTCUSD",1733171315778,0.0008655,96100.0,96099.0,0.48712751]
["bitfinex","BTCUSD",1733171315982,0.0128655,96100.0,96099.0,0.48812751]
["bitfinex","BTCUSD",1733171316286,0.0128655,96100.0,96099.0,0.48712751]
["bitfinex","BTCUSD",1733171316496,0.0008655,96100.0,96099.0,0.48712751]
["bitfinex","BTCUSD",1733171316683,0.0098655,96100.0,96099.0,0.48812751]
["bitfinex","BTCUSD",1733171316849,0.0128655,96100.0,96099.0,0.48812751]
["bitfinex","BTCUSD",1733171317336,0.0128655,96100.0,96099.0,0.43856321]
["bitfinex","BTCUSD",1733171317526,0.0128655,96100.0,96099.0,0.39136321]
["bitfinex","BTCUSD",1733171318822,0.0128655,96100.0,96099.0,0.39038265]
["bitfinex","BTCUSD",1733171319916,0.0128655,96100.0,96099.0,0.43788265]
["bitfinex","BTCUSD",1733171320117,0.0128655,96100.0,96099.0,0.43697265]
["bitfinex","BTCUSD",1733171320547,0.0128655,96100.0,96099.0,0.50148242]
["bitfinex","BTCUSD",1733171327731,0.00340527,96100.0,96099.0,0.50148242]
["bitfinex","BTCUSD",1733171329527,0.00340527,96100.0,96099.0,0.51891195]
["bitfinex","BTCUSD",1733171329757,0.00340527,96100.0,96099.0,0.50148242]
["bitfinex","BTCUSD",1733171331468,0.0008654,96118.0,96114.0,0.208084]
["bitfinex","BTCUSD",1733171331700,0.0008654,96118.0,96115.0,0.13170667]
["bitfinex","BTCUSD",1733171331910,0.0008654,96118.0,96115.0,0.33978967]
["bitfinex","BTCUSD",1733171332324,0.0008654,96118.0,96115.0,0.54787267]
["bitfinex","BTCUSD",1733171332819,0.0038654,96118.0,96115.0,0.54787267]
["bitfinex","BTCUSD",1733171333049,0.00445178,96118.0,96115.0,0.33978967]
["bitfinex","BTCUSD",1733171333343,0.00145178,96118.0,96117.0,0.208079]
["bitfinex","BTCUSD",1733171333839,0.00445178,96118.0,96117.0,0.208079]
["bitfinex","BTCUSD",1733171334819,0.00445178,96118.0,96115.0,0.31192821]
["bitfinex","BTCUSD",1733171335050,0.00145178,96118.0,96115.0,0.31092821]
["bitfinex","BTCUSD",1733171335537,0.00245178,96118.0,96115.0,0.31192821]
["bitfinex","BTCUSD",1733171335823,0.00245178,96118.0,96115.0,0.31092821]
["bitfinex","BTCUSD",1733171335824,0.00145178,96118.0,96115.0,0.31092821]
["bitfinex","BTCUSD",1733171336068,0.00245178,96118.0,96116.0,0.05200192]
["bitfinex","BTCUSD",1733171336319,0.00245178,96118.0,96117.0,0.208079]
["bitfinex","BTCUSD",1733171336576,0.00245178,96118.0,96117.0,0.39206563]
["bitfinex","BTCUSD",1733171336790,0.00245178,96118.0,96117.0,0.78862421]
["bitfinex","BTCUSD",1733171337069,0.00245178,96118.0,96117.0,1.06211875]
["bitfinex","BTCUSD",1733171337289,0.21131141,96164.0,96130.0,0.208051]
["bitfinex","BTCUSD",1733171337290,0.0751,96163.0,96130.0,0.208051]
["bitfinex","BTCUSD",1733171337532,0.01764788,96154.0,96130.0,0.39043698]
["bitfinex","BTCUSD",1733171337772,0.00093839,96131.0,96130.0,0.42070845]
["bitfinex","BTCUSD",1733171338724,0.00193839,96131.0,96130.0,0.42070845]
["bitfinex","BTCUSD",1733171338959,0.00093839,96131.0,96130.0,0.47271037]
["bitfinex","BTCUSD",1733171339137,0.00193839,96131.0,96130.0,0.47271037]
["bitfinex","BTCUSD",1733171342439,0.00193839,96131.0,96130.0,0.44059813]
["bitfinex","BTCUSD",1733171344381,0.00093839,96131.0,96130.0,0.44059813]
["bitfinex","BTCUSD",1733171347855,0.00093839,96131.0,96130.0,0.44159813]
["bitfinex","BTCUSD",1733171348737,0.00093839,96131.0,96130.0,0.44059813]
["bitfinex","BTCUSD",1733171349358,0.00093839,96131.0,96130.0,0.54059813]
["bitfinex","BTCUSD",1733171350208,0.00093839,96131.0,96130.0,0.41089621]
["bitfinex","BTCUSD",1733171351482,0.00093839,96131.0,96130.0,0.20284521]
["bitfinex","BTCUSD",1733171354308,0.00093839,96131.0,96130.0,0.28718633]
["bitfinex","BTCUSD",1733171354529,0.00093839,96131.0,96130.0,0.28534521]
["bitfinex","BTCUSD",1733171355639,0.00093839,96131.0,96130.0,0.20284521]
["bitfinex","BTCUSD",1733171367822,0.00093839,96131.0,96130.0,0.32948633]
["bitfinex","BTCUSD",1733171368028,0.00093839,96131.0,96130.0,0.35983815]
["bitfinex","BTCUSD",1733171368234,0.0802,96155.0,96130.0,0.35983815]
["bitfinex","BTCUSD",1733171368446,0.00011612,96155.0,96148.0,0.208011]
["bitfinex","BTCUSD",1733171368653,0.00011612,96155.0,96133.0,0.9845]
["bitfinex","BTCUSD",1733171368855,0.00011612,96155.0,96153.0,0.208001]
["bitfinex","BTCUSD",1733171370520,0.00011612,96155.0,96153.0,0.209001]
["bitfinex","BTCUSD",1733171370727,0.00011612,96155.0,96153.0,0.208001]
["bitfinex","BTCUSD",1733171370937,0.00011612,96155.0,96154.0,0.10468584]
["bitfinex","BTCUSD",1733171371143,0.00011612,96155.0,96154.0,0.10284521]
["bitfinex","BTCUSD",1733171371360,0.00011612,96155.0,96154.0,1.16812183]
["bitfinex","BTCUSD",1733171371541,0.01742842,96166.0,96154.0,1.16812183]
["bitfinex","BTCUSD",1733171371769,0.06331,96172.0,96164.0,0.207977]
["bitfinex","BTCUSD",1733171372204,0.06351332,96172.0,96164.0,0.207977]
["bitfinex","BTCUSD",1733171372407,0.06351332,96172.0,96160.0,0.207984]
["bitfinex","BTCUSD",1733171372614,0.06351332,96172.0,96162.0,0.207982]
["bitfinex","BTCUSD",1733171372824,0.207962,96171.0,96161.0,0.01259461]
["bitfinex","BTCUSD",1733171373466,0.415925,96171.0,96164.0,0.001]
["bitfinex","BTCUSD",1733171373691,0.207962,96171.0,96161.0,0.01259461]
["bitfinex","BTCUSD",1733171374086,0.207962,96171.0,96161.0,0.01359461]
["bitfinex","BTCUSD",1733171374290,0.207962,96171.0,96162.0,0.04295756]
["bitfinex","BTCUSD",1733171374497,0.207962,96171.0,96164.0,0.001]
["bitfinex","BTCUSD",1733171375061,0.207971,96168.0,96164.0,0.001]
["bitfinex","BTCUSD",1733171375442,0.207971,96168.0,96162.0,0.04295756]
["bitfinex","BTCUSD",1733171375644,0.207971,96168.0,96156.0,0.207993]
["bitfinex","BTCUSD",1733171375914,0.06351332,96172.0,96154.0,0.98461612]
["bitfinex","BTCUSD",1733171376059,0.20799,96159.0,96154.0,0.98461612]
["bitfinex","BTCUSD",1733171376262,0.207993,96157.0,96154.0,0.98461612]
["bitfinex","BTCUSD",1733171376467,0.207997,96155.0,96154.0,0.00011612]
["bitfinex","BTCUSD",1733171377485,0.207997,96155.0,96154.0,0.00111612]
["bitfinex","BTCUSD",1733171377486,0.4330144,96155.0,96154.0,0.00111612]
["bitfinex","BTCUSD",1733171377722,0.86511127,96155.0,96154.0,0.00111612]
["bitfinex","BTCUSD",1733171377885,0.86511127,96155.0,96154.0,0.00011612]
["bitfinex","BTCUSD",1733171378114,0.86511127,96155.0,96154.0,0.00111612]
["bitfinex","BTCUSD",1733171378284,1.08735016,96155.0,96154.0,0.00111612]
["bitfinex","BTCUSD",1733171378482,0.284449,96131.0,96130.0,0.1]
["bitfinex","BTCUSD",1733171378688,0.284449,96131.0,96130.0,0.10007319]
["bitfinex","BTCUSD",1733171380526,0.434449,96131.0,96130.0,0.10007319]
["bitfinex","BTCUSD",1733171380963,0.450449,96131.0,96130.0,0.10207319]
["bitfinex","BTCUSD",1733171381164,0.4681058,96131.0,96130.0,0.10207319]
["bitfinex","BTCUSD",1733171381395,0.4681058,96131.0,96130.0,0.09955652]
["bitfinex","BTCUSD",1733171382649,0.450449,96131.0,96130.0,0.10128612]
["bitfinex","BTCUSD",1733171387684,0.46742843,96131.0,96130.0,0.10128612]
["bitfinex","BTCUSD",1733171390490,0.56073957,96131.0,96130.0,0.10128612]
["bitfinex","BTCUSD",1733171390708,0.86358478,96131.0,96130.0,0.10128612]
["bitfinex","BTCUSD",1733171391935,0.86683803,96131.0,96130.0,0.10128612]
["bitfinex","BTCUSD",1733171392144,0.91593803,96131.0,96130.0,0.10128612]
["bitfinex","BTCUSD",1733171392561,0.8919586,96131.0,96130.0,0.10028612]
["bitfinex","BTCUSD",1733171392761,0.8829586,96131.0,96130.0,0.09928612]
["bitfinex","BTCUSD",1733171393017,0.8829586,96131.0,96130.0,0.10828612]
["bitfinex","BTCUSD",1733171393228,0.8839586,96131.0,96130.0,0.11728612]
["bitfinex","BTCUSD",1733171393443,0.8839586,96131.0,96130.0,0.10828612]
["bitfinex","BTCUSD",1733171393638,0.8839586,96131.0,96130.0,0.11728612]
["bitfinex","BTCUSD",1733171394507,0.79064746,96131.0,96130.0,0.11728612]
["bitfinex","BTCUSD",1733171394723,0.78739421,96131.0,96130.0,0.11728612]
["bitfinex","BTCUSD",1733171395540,0.78825921,96131.0,96130.0,0.11728612]
["bitfinex","BTCUSD",1733171396377,0.79151258,96131.0,96130.0,0.11728612]
["bitfinex","BTCUSD",1733171396588,0.78825921,96131.0,96130.0,0.11728612]
["bitfinex","BTCUSD",1733171396795,0.89109067,96131.0,96130.0,0.11728612]
["bitfinex","BTCUSD",1733171397430,0.90809315,96131.0,96130.0,0.11728612]
["bitfinex","BTCUSD",1733171397839,0.91134655,96131.0,96130.0,0.11728612]
["bitfinex","BTCUSD",1733171398042,0.90809315,96131.0,96130.0,0.11728612]
["bitfinex","BTCUSD",1733171398455,0.91134648,96131.0,96130.0,0.11728612]
["bitfinex","BTCUSD",1733171398914,0.90809315,96131.0,96130.0,0.11728612]
["bitfinex","BTCUSD",1733171399519,0.91134653,96131.0,96130.0,0.11728612]
["bitfinex","BTCUSD",1733171400928,0.90809315,96131.0,96130.0,0.11728612]
["bitfinex","BTCUSD",1733171401135,0.9113465,96131.0,96130.0,0.11728612]
["bitfinex","BTCUSD",1733171401343,1.10809315,96131.0,96130.0,0.10032531]
["bitfinex","BTCUSD",1733171401759,1.10809315,96131.0,96099.0,0.0017306]
["bitfinex","BTCUSD",1733171401760,0.35,96116.0,96115.0,0.84974571]
["bitfinex","BTCUSD",1733171401961,0.45284521,96116.0,96115.0,0.84974571]
["bitfinex","BTCUSD",1733171402162,0.66552264,96116.0,96115.0,0.84974571]
["bitfinex","BTCUSD",1733171402363,0.46594457,96116.0,96115.0,0.84974571]
["bitfinex","BTCUSD",1733171402777,0.86594457,96116.0,96115.0,0.84974571]
["bitfinex","BTCUSD",1733171402987,1.00149316,96116.0,96115.0,0.84974571]
["bitfinex","BTCUSD",1733171403195,1.04899316,96116.0,96115.0,0.84974571]
["bitfinex","BTCUSD",1733171403610,0.9973512,96116.0,96115.0,0.85874571]
["bitfinex","BTCUSD",1733171404222,0.9983512,96116.0,96115.0,0.86774571]
["bitfinex","BTCUSD",1733171404636,0.9983512,96116.0,96115.0,0.84693771]
["bitfinex","BTCUSD",1733171404846,0.9993512,96116.0,96115.0,0.77270571]
["bitfinex","BTCUSD",1733171405050,1.48412029,96116.0,96115.0,0.31550881]
["bitfinex","BTCUSD",1733171405266,1.49796512,96116.0,96115.0,0.31550881]
["bitfinex","BTCUSD",1733171405482,1.49696512,96116.0,96115.0,0.30650881]
["bitfinex","BTCUSD",1733171405695,1.49796512,96116.0,96115.0,0.20846881]
["bitfinex","BTCUSD",1733171406332,1.49696512,96116.0,96115.0,0.17903344]
["bitfinex","BTCUSD",1733171406539,1.49796512,96116.0,96115.0,0.18503344]
["bitfinex","BTCUSD",1733171406749,1.49796512,96116.0,96115.0,0.15522544]
["bitfinex","BTCUSD",1733171406957,1.49596512,96116.0,96115.0,0.08380144]
["bitfinex","BTCUSD",1733171407160,1.49696512,96116.0,96115.0,0.06299344]
["bitfinex","BTCUSD",1733171407579,1.49596512,96116.0,96115.0,0.06385854]
["bitfinex","BTCUSD",1733171407788,1.49769532,96116.0,96115.0,0.00143454]
["bitfinex","BTCUSD",1733171407996,1.49769662,96116.0,96115.0,5.4e-07]
["bitfinex","BTCUSD",1733171408201,1.48710674,96116.0,96115.0,5.4e-07]
["bitfinex","BTCUSD",1733171408409,1.48485335,96116.0,96115.0,5.4e-07]
["bitfinex","BTCUSD",1733171411856,1.48485335,96116.0,96086.0,5.4e-07]
["bitfinex","BTCUSD",1733171411857,0.55,96087.0,96086.0,5.4e-07]
["bitfinex","BTCUSD",1733171412077,0.71630809,96087.0,96086.0,5.4e-07]
["bitfinex","BTCUSD",1733171412289,0.71810269,96087.0,96086.0,5.4e-07]
["bitfinex","BTCUSD",1733171413351,0.71810269,96087.0,96086.0,0.00058692]
["bitfinex","BTCUSD",1733171414177,0.71810269,96087.0,96086.0,9.2e-07]
["bitfinex","BTCUSD",1733171414805,0.72010269,96087.0,96086.0,9.2e-07]
["bitfinex","BTCUSD",1733171415274,0.71810269,96087.0,96086.0,9.2e-07]
["bitfinex","BTCUSD",1733171415469,0.71910269,96087.0,96086.0,9.2e-07]
["bitfinex","BTCUSD",1733171415718,0.71910269,96087.0,96078.0,9.2e-07]
["bitfinex","BTCUSD",1733171415719,0.758162,96079.0,96078.0,9.2e-07]
["bitfinex","BTCUSD",1733171415930,0.91730155,96079.0,96078.0,6.822e-05]
["bitfinex","BTCUSD",1733171416139,0.91773133,96079.0,96078.0,6.822e-05]
["bitfinex","BTCUSD",1733171416346,0.91909615,96079.0,96078.0,6.822e-05]
["bitfinex","BTCUSD",1733171416769,0.91909698,96079.0,96078.0,6.822e-05]
["bitfinex","BTCUSD",1733171417421,0.92009698,96079.0,96078.0,6.822e-05]
["bitfinex","BTCUSD",1733171417826,0.92009698,96079.0,96078.0,2.2e-07]
["bitfinex","BTCUSD",1733171418056,0.92109698,96079.0,96078.0,2.2e-07]
["bitfinex","BTCUSD",1733171418303,0.92109791,96079.0,96078.0,2.2e-07]
["bitfinex","BTCUSD",1733171418721,0.93494274,96079.0,96078.0,2.2e-07]
["bitfinex","BTCUSD",1733171419600,1.47542035,96079.0,96078.0,2.2e-07]
["bitfinex","BTCUSD",1733171419808,1.47542035,96079.0,96050.0,0.0774]
["bitfinex","BTCUSD",1733171419809,0.60475861,96070.0,96069.0,6.7e-07]
["bitfinex","BTCUSD",1733171420023,0.94736202,96070.0,96069.0,6.7e-07]
["bitfinex","BTCUSD",1733171420233,0.94779377,96070.0,96069.0,6.7e-07]
["bitfinex","BTCUSD",1733171421071,0.94879377,96070.0,96069.0,6.7e-07]
["bitfinex","BTCUSD",1733171421284,1.49269377,96070.0,96069.0,6.7e-07]
["bitfinex","BTCUSD",1733171421923,0.75478061,96060.0,96059.0,0.00154417]
["bitfinex","BTCUSD",1733171422147,0.95049745,96060.0,96059.0,0.00154417]
["bitfinex","BTCUSD",1733171422354,0.95093229,96060.0,96059.0,0.00154417]
["bitfinex","BTCUSD",1733171424264,0.95193229,96060.0,96059.0,0.00154417]
["bitfinex","BTCUSD",1733171424476,0.95293229,96060.0,96059.0,0.00154417]
["bitfinex","BTCUSD",1733171425780,0.95293393,96060.0,96059.0,0.00154417]
["bitfinex","BTCUSD",1733171426621,0.95293393,96060.0,96059.0,0.08264417]
["bitfinex","BTCUSD",1733171430772,0.95093393,96060.0,96059.0,0.08264417]
["bitfinex","BTCUSD",1733171430972,0.95293393,96060.0,96059.0,0.08264417]
["bitfinex","BTCUSD",1733171431249,0.95193393,96060.0,96059.0,0.08264417]
["bitfinex","BTCUSD",1733171431454,0.95093393,96060.0,96059.0,0.08264417]
["bitfinex","BTCUSD",1733171431666,0.95193383,96060.0,96059.0,0.05919933]
["bitfinex","BTCUSD",1733171431864,0.95293383,96060.0,96059.0,0.05919933]
["bitfinex","BTCUSD",1733171434006,0.95193383,96060.0,96059.0,0.05919933]
["bitfinex","BTCUSD",1733171434967,0.9519338,96060.0,96059.0,0.05919933]
["bitfinex","BTCUSD",1733171435439,0.9529338,96060.0,96059.0,0.05919933]
["bitfinex","BTCUSD",1733171436846,0.9529338,96060.0,96059.0,0.04325902]
["bitfinex","BTCUSD",1733171438284,0.75479161,96055.0,96054.0,0.0462]
["bitfinex","BTCUSD",1733171438531,0.92110297,96055.0,96054.0,0.0462]
["bitfinex","BTCUSD",1733171439679,0.92110297,96055.0,96054.0,0.1222]
["bitfinex","BTCUSD",1733171440446,0.92310297,96055.0,96054.0,0.1222]
["bitfinex","BTCUSD",1733171441571,0.91463682,96055.0,96054.0,0.1222]
["bitfinex","BTCUSD",1733171441779,0.91984676,96055.0,96054.0,0.1222]
["bitfinex","BTCUSD",1733171441984,0.92310297,96055.0,96054.0,0.1222]
["bitfinex","BTCUSD",1733171442651,0.72310297,96055.0,96054.0,0.1222]
["bitfinex","BTCUSD",1733171442888,0.21868015,96055.0,96054.0,0.1222]
["bitfinex","BTCUSD",1733171443647,0.21868015,96055.0,96054.0,0.1230656]
["bitfinex","BTCUSD",1733171443648,0.21347021,96055.0,96054.0,0.1230656]
["bitfinex","BTCUSD",1733171443820,0.21247021,96055.0,96054.0,0.1230656]
["bitfinex","BTCUSD",1733171444013,0.16147021,96055.0,96054.0,0.1230656]
["bitfinex","BTCUSD",1733171444236,0.16247021,96055.0,96054.0,0.1230656]
["bitfinex","BTCUSD",1733171444441,0.16347021,96055.0,96054.0,0.1230656]
["bitfinex","BTCUSD",1733171444637,0.16147021,96055.0,96054.0,0.1230656]
["bitfinex","BTCUSD",1733171444849,0.31147021,96055.0,96054.0,0.1230656]
["bitfinex","BTCUSD",1733171445055,0.15425621,96055.0,96054.0,0.1230656]
["bitfinex","BTCUSD",1733171445516,0.151,96055.0,96054.0,0.1230656]
["bitfinex","BTCUSD",1733171446129,0.151,96055.0,96054.0,0.1310656]
["bitfinex","BTCUSD",1733171446543,0.151,96055.0,96054.0,0.1320656]
["bitfinex","BTCUSD",1733171446758,0.15325544,96055.0,96054.0,0.1230656]
["bitfinex","BTCUSD",1733171446965,0.15525544,96055.0,96054.0,0.1410656]
["bitfinex","BTCUSD",1733171447402,0.152,96055.0,96054.0,0.1410656]
["bitfinex","BTCUSD",1733171447807,0.15525545,96055.0,96054.0,0.1410656]
["bitfinex","BTCUSD",1733171448435,0.152,96055.0,96054.0,0.1410656]
["bitfinex","BTCUSD",1733171450681,0.002,96055.0,96054.0,0.1410656]
["bitfinex","BTCUSD",1733171451302,0.002,96055.0,96054.0,0.14061982]
["bitfinex","BTCUSD",1733171451941,0.002,96055.0,96054.0,0.15861945]
["bitfinex","BTCUSD",1733171452143,0.002,96055.0,96054.0,0.24688742]
["bitfinex","BTCUSD",1733171452361,0.00141751,96060.0,96059.0,0.00342239]
["bitfinex","BTCUSD",1733171452571,0.00141751,96060.0,96059.0,0.18501001]
["bitfinex","BTCUSD",1733171452816,0.00190684,96079.0,96074.0,0.00342239]
["bitfinex","BTCUSD",1733171453029,0.00190684,96079.0,96076.0,0.0763]
["bitfinex","BTCUSD",1733171453264,0.21006984,96079.0,96076.0,0.0763]
["bitfinex","BTCUSD",1733171453711,0.00190684,96079.0,96076.0,0.0763]
["bitfinex","BTCUSD",1733171454127,0.00190684,96079.0,96076.0,0.07972239]
["bitfinex","BTCUSD",1733171454344,0.00190684,96079.0,96078.0,0.0776]
["bitfinex","BTCUSD",1733171454558,0.21006884,96079.0,96078.0,0.0776]
["bitfinex","BTCUSD",1733171455635,0.21106884,96079.0,96078.0,0.0776]
["bitfinex","BTCUSD",1733171456050,0.21006884,96079.0,96078.0,0.0776]
["bitfinex","BTCUSD",1733171456477,0.21006884,96079.0,96078.0,0.0866]
["bitfinex","BTCUSD",1733171456955,0.00190684,96079.0,96078.0,0.0866]
["bitfinex","BTCUSD",1733171457165,0.00190684,96079.0,96078.0,0.0956]
["bitfinex","BTCUSD",1733171457793,0.00190684,96079.0,96078.0,0.1427]
["bitfinex","BTCUSD",1733171458006,0.00190684,96079.0,96078.0,0.14612239]
["bitfinex","BTCUSD",1733171459933,0.00153385,96079.0,96078.0,0.14612239]
["bitfinex","BTCUSD",1733171461960,0.00153385,96079.0,96078.0,0.16073463]
["bitfinex","BTCUSD",1733171462176,0.00153385,96079.0,96078.0,0.4571316]
["bitfinex","BTCUSD",1733171462393,0.208119,96099.0,96091.0,0.00342239]
["bitfinex","BTCUSD",1733171462607,0.15,96098.0,96095.0,0.0804]
["bitfinex","BTCUSD",1733171462827,0.208119,96099.0,96095.0,0.0804]
["bitfinex","BTCUSD",1733171463037,0.416239,96099.0,96095.0,0.0804]
["bitfinex","BTCUSD",1733171463218,0.208119,96099.0,96095.0,0.0804]
["bitfinex","BTCUSD",1733171463448,0.416239,96099.0,96095.0,0.0804]
["bitfinex","BTCUSD",1733171464061,0.15,96098.0,96095.0,0.0804]
["bitfinex","BTCUSD",1733171464272,0.001,96098.0,96097.0,0.0781]
["bitfinex","BTCUSD",1733171465725,0.20812,96099.0,96097.0,0.0781]
["bitfinex","BTCUSD",1733171465949,0.20812,96099.0,96097.0,0.0871]
["bitfinex","BTCUSD",1733171465950,0.001,96098.0,96097.0,0.0871]
["bitfinex","BTCUSD",1733171466397,0.45042282,96098.0,96097.0,1e-06]
["bitfinex","BTCUSD",1733171466678,0.208162,96079.0,96078.0,0.00017604]
["bitfinex","BTCUSD",1733171466901,0.358162,96079.0,96078.0,0.00017604]
["bitfinex","BTCUSD",1733171467116,0.36016374,96079.0,96078.0,0.00017604]
["bitfinex","BTCUSD",1733171467242,0.43781101,96079.0,96078.0,0.00017604]
["bitfinex","BTCUSD",1733171468241,0.43580927,96079.0,96078.0,0.00017604]
["bitfinex","BTCUSD",1733171468731,0.43680927,96079.0,96078.0,0.00917604]
["bitfinex","BTCUSD",1733171470540,0.43780927,96079.0,96078.0,0.01817604]
["bitfinex","BTCUSD",1733171472611,0.43791302,96079.0,96078.0,0.01817604]
["bitfinex","BTCUSD",1733171472983,0.36026575,96079.0,96078.0,0.01817604]
["bitfinex","BTCUSD",1733171473095,0.360162,96079.0,96078.0,0.01817604]
["bitfinex","BTCUSD",1733171473938,0.210162,96079.0,96078.0,0.09677604]
["bitfinex","BTCUSD",1733171475331,0.360162,96079.0,96078.0,0.09677604]
["bitfinex","BTCUSD",1733171475542,0.002,96079.0,96078.0,0.14599843]
["bitfinex","BTCUSD",1733171475823,0.0017314,96099.0,96089.0,0.00342239]
["bitfinex","BTCUSD",1733171476027,0.0017314,96099.0,96090.0,0.1244]
["bitfinex","BTCUSD",1733171476586,0.20812,96098.0,96090.0,0.1244]
["bitfinex","BTCUSD",1733171476820,0.208129,96095.0,96090.0,0.1244]
["bitfinex","BTCUSD",1733171476939,0.20812,96098.0,96093.0,0.00342239]
["bitfinex","BTCUSD",1733171477711,0.20812,96098.0,96095.0,0.00342239]
["bitfinex","BTCUSD",1733171477924,0.0017314,96099.0,96095.0,0.00342239]
["bitfinex","BTCUSD",1733171478144,0.0017314,96099.0,96097.0,0.00342239]
["bitfinex","BTCUSD",1733171478342,0.0017314,96099.0,96098.0,0.08452239]
["bitfinex","BTCUSD",1733171478982,0.0017314,96099.0,96098.0,0.23810932]
["bitfinex","BTCUSD",1733171479183,0.0017314,96099.0,96098.0,0.2362676]
["bitfinex","BTCUSD",1733171479411,0.0017314,96099.0,96098.0,0.33451108]
["bitfinex","BTCUSD",1733171480420,0.0017314,96099.0,96098.0,0.33551108]
["bitfinex","BTCUSD",1733171480626,0.0017314,96099.0,96098.0,0.33451108]
["bitfinex","BTCUSD",1733171480873,0.0017314,96099.0,96098.0,0.33551108]
["bitfinex","BTCUSD",1733171480874,0.0097314,96099.0,96098.0,0.33551108]
["bitfinex","BTCUSD",1733171481079,0.0097314,96099.0,96098.0,0.33651108]
["bitfinex","BTCUSD",1733171481404,0.0017314,96099.0,96098.0,0.33551108]
["bitfinex","BTCUSD",1733171481640,0.0097314,96099.0,96098.0,0.33651108]
["bitfinex","BTCUSD",1733171481853,0.208059,96127.0,96115.0,0.00342239]
["bitfinex","BTCUSD",1733171482100,0.208069,96122.0,96115.0,0.00342239]
["bitfinex","BTCUSD",1733171482964,0.00231796,96116.0,96115.0,0.00342239]
["bitfinex","BTCUSD",1733171483182,0.00231796,96116.0,96115.0,0.00442239]
["bitfinex","BTCUSD",1733171483390,0.00231796,96116.0,96115.0,0.00342239]
["bitfinex","BTCUSD",1733171483624,0.00231796,96116.0,96115.0,0.00442239]
["bitfinex","BTCUSD",1733171483856,0.00231796,96116.0,96115.0,0.01802463]
["bitfinex","BTCUSD",1733171484106,0.00331796,96116.0,96115.0,0.01902463]
["bitfinex","BTCUSD",1733171484592,0.00331796,96116.0,96115.0,0.02672569]
["bitfinex","BTCUSD",1733171484809,0.00231796,96116.0,96115.0,0.02572569]
["bitfinex","BTCUSD",1733171485033,0.00231796,96116.0,96115.0,0.02672569]
["bitfinex","BTCUSD",1733171485459,0.00231796,96116.0,96115.0,0.02572569]
["bitfinex","BTCUSD",1733171485664,0.00231796,96116.0,96115.0,0.02472569]
["bitfinex","BTCUSD",1733171485876,0.00231796,96116.0,96115.0,0.01802463]
["bitfinex","BTCUSD",1733171486099,0.00231796,96116.0,96115.0,0.02472131]
["bitfinex","BTCUSD",1733171486305,0.00231796,96116.0,96115.0,0.02572131]
["bitfinex","BTCUSD",1733171486715,0.00231796,96116.0,96115.0,0.02472131]
["bitfinex","BTCUSD",1733171486914,0.00231796,96116.0,96115.0,0.02572131]
["bitfinex","BTCUSD",1733171487126,0.00331796,96116.0,96115.0,0.02572131]
["bitfinex","BTCUSD",1733171487734,0.00231796,96116.0,96115.0,0.02472131]
["bitfinex","BTCUSD",1733171488180,0.00231796,96116.0,96115.0,0.02572131]
["bitfinex","BTCUSD",1733171488386,0.00231796,96116.0,96115.0,0.13040787]
["bitfinex","BTCUSD",1733171488794,0.00231796,96116.0,96115.0,0.12856652]
["bitfinex","BTCUSD",1733171489002,0.00231796,96116.0,96115.0,0.12956652]
["bitfinex","BTCUSD",1733171489634,0.00231796,96116.0,96115.0,0.12856652]
["bitfinex","BTCUSD",1733171489837,0.00231796,96116.0,96115.0,0.12956652]
["bitfinex","BTCUSD",1733171490051,0.00231796,96116.0,96115.0,0.12856652]
["bitfinex","BTCUSD",1733171490252,0.00231796,96116.0,96115.0,0.12756652]
["bitfinex","BTCUSD",1733171490464,0.00331796,96116.0,96115.0,0.12956652]
["bitfinex","BTCUSD",1733171491111,0.00331796,96116.0,96115.0,0.01902463]
["bitfinex","BTCUSD",1733171491303,0.00331796,96116.0,96115.0,0.02671456]
["bitfinex","BTCUSD",1733171492785,0.00331796,96116.0,96115.0,0.01311232]
["bitfinex","BTCUSD",1733171494715,0.00331796,96116.0,96115.0,0.00542239]
["bitfinex","BTCUSD",1733171495328,0.00231796,96116.0,96115.0,0.00342239]
["bitfinex","BTCUSD",1733171495788,0.00331796,96116.0,96115.0,0.00542239]
["bitfinex","BTCUSD",1733171495999,0.00331796,96116.0,96115.0,0.04070282]
["bitfinex","BTCUSD",1733171496496,0.00331796,96116.0,96115.0,0.00542239]
["bitfinex","BTCUSD",1733171497989,0.00231796,96116.0,96115.0,0.00342239]
["bitfinex","BTCUSD",1733171498195,0.00231796,96116.0,96115.0,0.00542239]
["bitfinex","BTCUSD",1733171498408,0.00331796,96116.0,96115.0,0.00542239]
["bitfinex","BTCUSD",1733171498614,0.00331796,96116.0,96115.0,0.00442239]
["bitfinex","BTCUSD",1733171498818,0.00231796,96116.0,96115.0,0.03960282]
["bitfinex","BTCUSD",1733171499438,0.00231796,96116.0,96115.0,0.04913409]
["bitfinex","BTCUSD",1733171499640,0.00231796,96116.0,96115.0,0.23033796]
["bitfinex","BTCUSD",1733171500255,0.00231796,96116.0,96115.0,0.19515753]
["bitfinex","BTCUSD",1733171500841,0.00331796,96116.0,96115.0,0.19615753]
["bitfinex","BTCUSD",1733171501393,0.00331796,96116.0,96115.0,0.19515753]
["bitfinex","BTCUSD",1733171501863,0.00331796,96116.0,96115.0,0.19615753]
["bitfinex","BTCUSD",1733171501993,0.00331796,96116.0,96115.0,0.19515753]
["bitfinex","BTCUSD",1733171502384,0.00231796,96116.0,96115.0,0.26114098]
["bitfinex","BTCUSD",1733171502797,0.00231796,96116.0,96115.0,0.19415753]
["bitfinex","BTCUSD",1733171503006,0.00231796,96116.0,96115.0,0.19515753]
["bitfinex","BTCUSD",1733171503982,0.00231796,96116.0,96115.0,0.19615753]
["bitfinex","BTCUSD",1733171504185,0.00331796,96116.0,96115.0,0.19715753]
["bitfinex","BTCUSD",1733171504714,0.00231796,96116.0,96115.0,0.19618776]
["bitfinex","BTCUSD",1733171504915,0.00231796,96116.0,96115.0,0.24146634]
["bitfinex","BTCUSD",1733171505115,0.00331796,96116.0,96115.0,0.24046634]
["bitfinex","BTCUSD",1733171505337,0.00331796,96116.0,96115.0,0.24146634]
["bitfinex","BTCUSD",1733171505639,0.00331796,96116.0,96115.0,0.24046634]
["bitfinex","BTCUSD",1733171506076,0.00331796,96116.0,96115.0,0.24146634]
["bitfinex","BTCUSD",1733171506286,0.00231796,96116.0,96115.0,0.23946634]
["bitfinex","BTCUSD",1733171506498,0.00231796,96116.0,96115.0,0.24046634]
["bitfinex","BTCUSD",1733171507619,0.00231796,96116.0,96115.0,0.24146634]
["bitfinex","BTCUSD",1733171507620,0.00331796,96116.0,96115.0,0.24146634]
["bitfinex","BTCUSD",1733171507823,0.00331796,96116.0,96115.0,0.24046634]
["bitfinex","BTCUSD",1733171508035,0.00231796,96116.0,96115.0,0.23274618]
["bitfinex","BTCUSD",1733171508249,0.00331796,96116.0,96115.0,0.24148218]
["bitfinex","BTCUSD",1733171508460,0.00331796,96116.0,96115.0,0.24048218]
["bitfinex","BTCUSD",1733171508670,0.00331796,96116.0,96115.0,0.24148218]
["bitfinex","BTCUSD",1733171509288,0.21039896,96116.0,96115.0,0.008736]
["bitfinex","BTCUSD",1733171509506,0.21039896,96116.0,96115.0,0.007736]
["bitfinex","BTCUSD",1733171509724,0.21039896,96116.0,96115.0,0.008736]
["bitfinex","BTCUSD",1733171510146,0.21365239,96116.0,96115.0,0.008736]
["bitfinex","BTCUSD",1733171510354,0.21985787,96116.0,96115.0,0.009736]
["bitfinex","BTCUSD",1733171510822,0.21985787,96116.0,96115.0,0.008736]
["bitfinex","BTCUSD",1733171510823,0.21885787,96116.0,96115.0,0.008736]
["bitfinex","BTCUSD",1733171511055,0.21139896,96116.0,96115.0,0.009]
["bitfinex","BTCUSD",1733171511267,0.00431796,96116.0,96115.0,0.02142239]
["bitfinex","BTCUSD",1733171511496,0.00231796,96116.0,96115.0,0.21764038]
["bitfinex","BTCUSD",1733171511741,0.00231796,96116.0,96115.0,0.21579904]
["bitfinex","BTCUSD",1733171511978,0.00431796,96116.0,96115.0,0.24154297]
["bitfinex","BTCUSD",1733171512208,0.00431796,96116.0,96115.0,0.23254297]
["bitfinex","BTCUSD",1733171512661,0.00331796,96116.0,96115.0,0.23254297]
["bitfinex","BTCUSD",1733171513068,0.01231796,96116.0,96115.0,0.23354297]
["bitfinex","BTCUSD",1733171513770,0.01131796,96116.0,96115.0,0.22454297]
["bitfinex","BTCUSD",1733171514178,0.02031796,96116.0,96115.0,0.22554297]
["bitfinex","BTCUSD",1733171514598,0.00231796,96116.0,96115.0,0.22354297]
["bitfinex","BTCUSD",1733171515011,0.01131796,96116.0,96115.0,0.22454297]
["bitfinex","BTCUSD",1733171515218,0.01131796,96116.0,96115.0,0.22399397]
["bitfinex","BTCUSD",1733171515420,0.01931796,96116.0,96115.0,0.22499397]
["bitfinex","BTCUSD",1733171515622,0.01131796,96116.0,96115.0,0.22399397]
["bitfinex","BTCUSD",1733171516482,0.01931796,96116.0,96115.0,0.22499397]
["bitfinex","BTCUSD",1733171516917,0.01031796,96116.0,96115.0,0.22399397]
["bitfinex","BTCUSD",1733171517128,0.01931796,96116.0,96115.0,0.22499397]
["bitfinex","BTCUSD",1733171517760,0.00231796,96116.0,96115.0,0.22299397]
["bitfinex","BTCUSD",1733171517964,0.00231796,96116.0,96115.0,0.22399397]
["bitfinex","BTCUSD",1733171518172,0.01131796,96116.0,96115.0,0.22399397]
["bitfinex","BTCUSD",1733171518582,0.01131796,96116.0,96115.0,0.43207797]
["bitfinex","BTCUSD",1733171519593,0.01931796,96116.0,96115.0,0.22499397]
["bitfinex","BTCUSD",1733171519795,0.01931796,96116.0,96115.0,0.19726253]
["bitfinex","BTCUSD",1733171521256,0.01931796,96116.0,96115.0,0.1895186]
["bitfinex","BTCUSD",1733171521458,0.01931796,96116.0,96115.0,0.1972655]
["bitfinex","BTCUSD",1733171523757,0.01931796,96116.0,96115.0,0.1895186]
["bitfinex","BTCUSD",1733171523974,0.01931796,96116.0,96115.0,0.27827109]
["bitfinex","BTCUSD",1733171524184,0.01931796,96116.0,96115.0,0.37926128]
["bitfinex","BTCUSD",1733171524390,0.01931796,96116.0,96115.0,0.37151488]
["bitfinex","BTCUSD",1733171525422,0.01131796,96116.0,96115.0,0.37825508]
["bitfinex","BTCUSD",1733171525870,0.01331796,96116.0,96115.0,0.37825508]
["bitfinex","BTCUSD",1733171526083,0.00231796,96116.0,96115.0,0.37725508]
["bitfinex","BTCUSD",1733171526291,0.01331796,96116.0,96115.0,0.37825508]
["bitfinex","BTCUSD",1733171526496,0.01331796,96116.0,96115.0,0.37998468]
["bitfinex","BTCUSD",1733171526738,0.00831796,96116.0,96115.0,0.37998468]
["bitfinex","BTCUSD",1733171527213,0.01131796,96116.0,96115.0,0.37998468]
["bitfinex","BTCUSD",1733171527649,0.00231796,96116.0,96115.0,0.37898468]
["bitfinex","BTCUSD",1733171527869,0.00831796,96116.0,96115.0,0.37611129]
["bitfinex","BTCUSD",1733171528071,0.00831796,96116.0,96115.0,0.34671986]
["bitfinex","BTCUSD",1733171528072,0.01231796,96116.0,96115.0,0.34671986]
["bitfinex","BTCUSD",1733171528280,0.00631796,96116.0,96115.0,0.34671986]
["bitfinex","BTCUSD",1733171528490,0.01231796,96116.0,96115.0,0.34771986]
["bitfinex","BTCUSD",1733171528734,0.00631796,96116.0,96115.0,0.34671986]
["bitfinex","BTCUSD",1733171528933,0.00631796,96116.0,96115.0,0.2438884]
["bitfinex","BTCUSD",1733171529146,0.00831796,96116.0,96115.0,0.2448884]
["bitfinex","BTCUSD",1733171529347,0.00231796,96116.0,96115.0,0.2438884]
["bitfinex","BTCUSD",1733171529557,0.00231796,96116.0,96115.0,0.09414319]
["bitfinex","BTCUSD",1733171529785,0.22139896,96116.0,96115.0,0.0104698]
["bitfinex","BTCUSD",1733171530199,0.21639896,96116.0,96115.0,0.0104698]
["bitfinex","BTCUSD",1733171530409,0.21639896,96116.0,96115.0,0.01046934]
["bitfinex","BTCUSD",1733171530609,0.22339896,96116.0,96115.0,0.01146934]
["bitfinex","BTCUSD",1733171530827,0.37339896,96116.0,96115.0,0.01146934]
["bitfinex","BTCUSD",1733171531036,0.36639896,96116.0,96115.0,0.01046934]
["bitfinex","BTCUSD",1733171531238,0.36965219,96116.0,96115.0,0.01046934]
["bitfinex","BTCUSD",1733171531478,0.36965219,96116.0,96115.0,0.00946934]
["bitfinex","BTCUSD",1733171531479,0.42142461,96116.0,96115.0,0.00946934]
["bitfinex","BTCUSD",1733171531686,0.42526931,96116.0,96115.0,0.00946934]
["bitfinex","BTCUSD",1733171531891,0.43747462,96116.0,96115.0,0.01046934]
["bitfinex","BTCUSD",1733171532090,0.43047462,96116.0,96115.0,0.0017296]
["bitfinex","BTCUSD",1733171532344,0.36524366,96116.0,96115.0,0.0107296]
["bitfinex","BTCUSD",1733171532577,0.37479045,96116.0,96115.0,0.0197296]
["bitfinex","BTCUSD",1733171532780,0.37379045,96116.0,96115.0,0.0107296]
["bitfinex","BTCUSD",1733171533851,0.36885837,96116.0,96115.0,0.0017296]
["bitfinex","BTCUSD",1733171534268,0.36985837,96116.0,96115.0,0.0107296]
["bitfinex","BTCUSD",1733171534697,0.37085837,96116.0,96115.0,0.0197296]
["bitfinex","BTCUSD",1733171534903,0.36985837,96116.0,96115.0,0.0107296]
["bitfinex","BTCUSD",1733171535315,0.37085837,96116.0,96115.0,0.0197296]
["bitfinex","BTCUSD",1733171535520,0.36985837,96116.0,96115.0,0.0017296]
["bitfinex","BTCUSD",1733171535725,0.37085837,96116.0,96115.0,0.0107296]
["bitfinex","BTCUSD",1733171535940,0.37185837,96116.0,96115.0,0.0197296]
["bitfinex","BTCUSD",1733171536156,0.36985837,96116.0,96115.0,0.0107296]
["bitfinex","BTCUSD",1733171536418,0.36985837,96116.0,96115.0,0.0197296]
["bitfinex","BTCUSD",1733171536419,0.42969534,96116.0,96115.0,0.0197296]
["bitfinex","BTCUSD",1733171536646,0.53547263,96116.0,96115.0,0.0107296]
["bitfinex","BTCUSD",1733171536852,0.53647263,96116.0,96115.0,0.0197296]
["bitfinex","BTCUSD",1733171537052,0.47763566,96116.0,96115.0,0.0197296]
["bitfinex","BTCUSD",1733171537476,0.47663566,96116.0,96115.0,0.0107296]
["bitfinex","BTCUSD",1733171537690,0.47563566,96116.0,96115.0,0.0017296]
["bitfinex","BTCUSD",1733171538117,0.47663566,96116.0,96115.0,0.0107296]
["bitfinex","BTCUSD",1733171538328,0.47563566,96116.0,96115.0,0.0017296]
["bitfinex","BTCUSD",1733171538537,0.47563566,96116.0,96115.0,0.0107296]
["bitfinex","BTCUSD",1733171538749,0.54665715,96116.0,96115.0,0.0197296]
["bitfinex","BTCUSD",1733171539210,0.47663566,96116.0,96115.0,0.0107296]
["bitfinex","BTCUSD",1733171539427,0.47563566,96116.0,96115.0,0.0107296]
["bitfinex","BTCUSD",1733171539631,0.47763566,96116.0,96115.0,0.0197296]
["bitfinex","BTCUSD",1733171543074,0.37085837,96116.0,96115.0,0.0197296]
["bitfinex","BTCUSD",1733171543423,0.36565258,96116.0,96115.0,0.0197296]
["bitfinex","BTCUSD",1733171546067,0.36565247,96116.0,96115.0,0.0197296]
["bitfinex","BTCUSD",1733171546830,0.00757147,96116.0,96115.0,0.03290329]
["bitfinex","BTCUSD",1733171547071,0.00757147,96116.0,96115.0,0.2618485]
["bitfinex","BTCUSD",1733171547261,0.00431796,96116.0,96115.0,0.25927545]
["bitfinex","BTCUSD",1733171547856,0.00331796,96116.0,96115.0,0.25027545]
["bitfinex","BTCUSD",1733171548607,0.00931796,96116.0,96115.0,0.24227545]
["bitfinex","BTCUSD",1733171548804,0.21139896,96116.0,96115.0,0.13943024]
["bitfinex","BTCUSD",1733171549048,0.21839896,96116.0,96115.0,0.14043024]
["bitfinex","BTCUSD",1733171549243,0.21739896,96116.0,96115.0,0.13943024]
["bitfinex","BTCUSD",1733171549480,0.21739896,96116.0,96115.0,0.14043024]
["bitfinex","BTCUSD",1733171549681,0.01031796,96116.0,96115.0,0.14043024]
["bitfinex","BTCUSD",1733171549888,0.01031796,96116.0,96115.0,0.15447326]
["bitfinex","BTCUSD",1733171550095,0.00931796,96116.0,96115.0,0.15347326]
["bitfinex","BTCUSD",1733171550316,0.00231796,96116.0,96115.0,0.08805685]
["bitfinex","BTCUSD",1733171550552,0.00231796,96116.0,96115.0,0.01045685]
["bitfinex","BTCUSD",1733171550781,0.15231796,96116.0,96115.0,0.0037296]
["bitfinex","BTCUSD",1733171550982,0.20916536,96116.0,96115.0,0.0027296]
["bitfinex","BTCUSD",1733171551188,0.20916536,96116.0,96115.0,0.0037296]
["bitfinex","BTCUSD",1733171551189,0.21241874,96116.0,96115.0,0.0037296]
["bitfinex","BTCUSD",1733171552316,0.15231796,96116.0,96115.0,0.0037296]
["bitfinex","BTCUSD",1733171555352,0.15231796,96116.0,96115.0,0.01145685]
["bitfinex","BTCUSD",1733171556433,0.00231796,96116.0,96115.0,0.01433024]
["bitfinex","BTCUSD",1733171556662,0.21039896,96116.0,96115.0,0.01433024]
["bitfinex","BTCUSD",1733171557090,0.21039896,96116.0,96115.0,0.01333024]
["bitfinex","BTCUSD",1733171557724,0.21039896,96116.0,96115.0,0.01233024]
["bitfinex","BTCUSD",1733171557930,0.21039896,96116.0,96115.0,0.01333024]
["bitfinex","BTCUSD",1733171558129,0.21139896,96116.0,96115.0,0.01333024]
["bitfinex","BTCUSD",1733171558543,0.21139896,96116.0,96115.0,0.01433024]
["bitfinex","BTCUSD",1733171558751,0.21039896,96116.0,96115.0,0.01333024]
["bitfinex","BTCUSD",1733171558957,0.21139896,96116.0,96115.0,0.01433024]
["bitfinex","BTCUSD",1733171559533,0.21139896,96116.0,96115.0,0.00560299]
["bitfinex","BTCUSD",1733171559534,0.21039896,96116.0,96115.0,0.00560299]
["bitfinex","BTCUSD",1733171559746,0.21039896,96116.0,96115.0,0.01234233]
["bitfinex","BTCUSD",1733171559928,0.21139896,96116.0,96115.0,0.01434233]
["bitfinex","BTCUSD",1733171560324,0.21139896,96116.0,96115.0,0.01334233]
["bitfinex","BTCUSD",1733171560572,0.21139896,96116.0,96115.0,0.01146894]
["bitfinex","BTCUSD",1733171560573,0.36139896,96116.0,96115.0,0.01146894]
["bitfinex","BTCUSD",1733171560776,0.36465216,96116.0,96115.0,0.01146894]
["bitfinex","BTCUSD",1733171561631,0.36465216,96116.0,96115.0,0.01046894]
["bitfinex","BTCUSD",1733171561632,0.36365216,96116.0,96115.0,0.01046894]
["bitfinex","BTCUSD",1733171562051,0.36465216,96116.0,96115.0,0.01146894]
["bitfinex","BTCUSD",1733171564574,0.3698574,96116.0,96115.0,0.01146894]
["bitfinex","BTCUSD",1733171564805,0.36465216,96116.0,96115.0,0.01146894]
["bitfinex","BTCUSD",1733171565012,0.36985735,96116.0,96115.0,0.01146894]
["bitfinex","BTCUSD",1733171566925,0.36985729,96116.0,96115.0,0.01146894]
["bitfinex","BTCUSD",1733171568259,0.36985727,96116.0,96115.0,0.01146894]
["bitfinex","BTCUSD",1733171571424,0.37636396,96116.0,96115.0,0.01146894]
["bitfinex","BTCUSD",1733171573125,0.43509793,96116.0,96115.0,0.01146894]
["bitfinex","BTCUSD",1733171573463,0.43509884,96116.0,96115.0,0.01147993]
["bitfinex","BTCUSD",1733171573990,0.37636487,96116.0,96115.0,0.01147993]
["bitfinex","BTCUSD",1733171576845,0.36139896,96116.0,96115.0,0.01147993]
["bitfinex","BTCUSD",1733171577069,0.37636455,96116.0,96115.0,0.01147993]
["bitfinex","BTCUSD",1733171578554,0.37636455,96116.0,96115.0,0.09287993]
["bitfinex","BTCUSD",1733171578701,0.37636455,96116.0,96115.0,0.01147993]
["bitfinex","BTCUSD",1733171579768,0.208094,96110.0,96109.0,0.00287339]
["bitfinex","BTCUSD",1733171579937,0.37305959,96110.0,96109.0,0.00287339]
["bitfinex","BTCUSD",1733171580978,0.15,96109.0,96108.0,0.0814]
["bitfinex","BTCUSD",1733171581124,0.16496559,96109.0,96108.0,0.0814]
["bitfinex","BTCUSD",1733171581325,0.416224,96102.0,96099.0,0.00173]
["bitfinex","BTCUSD",1733171581528,0.00845881,96101.0,96100.0,0.00287339]
["bitfinex","BTCUSD",1733171581966,0.01496616,96101.0,96100.0,0.00287339]
["bitfinex","BTCUSD",1733171582376,0.00845881,96101.0,96100.0,0.00287339]
["bitfinex","BTCUSD",1733171582611,0.00845962,96101.0,96100.0,0.00287339]
["bitfinex","BTCUSD",1733171583913,0.01145962,96101.0,96100.0,0.00287339]
["bitfinex","BTCUSD",1733171584234,0.01345962,96101.0,96100.0,0.00387339]
["bitfinex","BTCUSD",1733171586665,0.16345962,96101.0,96100.0,0.00387339]
["bitfinex","BTCUSD",1733171586860,0.24223838,96101.0,96100.0,0.001]
["bitfinex","BTCUSD",1733171587111,0.34508359,96101.0,96100.0,0.001]
["bitfinex","BTCUSD",1733171587285,0.4006913,96101.0,96100.0,0.001]
["bitfinex","BTCUSD",1733171587623,0.40449976,96101.0,96100.0,0.001]
["bitfinex","BTCUSD",1733171587868,0.40149976,96101.0,96100.0,0.001]
["bitfinex","BTCUSD",1733171588073,0.40150223,96101.0,96100.0,0.001]
["bitfinex","BTCUSD",1733171588227,0.39991649,96101.0,96100.0,0.002]
["bitfinex","BTCUSD",1733171589023,0.39791649,96101.0,96100.0,0.001]
["bitfinex","BTCUSD",1733171589350,0.16819252,96101.0,96100.0,0.01]
["bitfinex","BTCUSD",1733171589550,0.16619252,96101.0,96100.0,0.009]
["bitfinex","BTCUSD",1733171590029,0.1669698,96101.0,96100.0,0.018]
["bitfinex","BTCUSD",1733171592174,0.16046119,96101.0,96100.0,0.018]
["bitfinex","BTCUSD",1733171592807,0.208116,96100.0,96099.0,0.00460339]
["bitfinex","BTCUSD",1733171593014,0.21657719,96100.0,96099.0,0.00460339]
["bitfinex","BTCUSD",1733171593219,0.29505651,96100.0,96099.0,0.00173]
["bitfinex","BTCUSD",1733171593420,0.30156456,96100.0,96099.0,0.00173]
["bitfinex","BTCUSD",1733171593626,0.45156456,96100.0,96099.0,0.00173]
["bitfinex","BTCUSD",1733171594254,0.45256456,96100.0,96099.0,0.01073]
["bitfinex","BTCUSD",1733171594442,0.4553881,96100.0,96099.0,0.01073]
["bitfinex","BTCUSD",1733171594570,0.45256456,96100.0,96099.0,0.01073]
["bitfinex","BTCUSD",1733171594795,0.4553881,96100.0,96099.0,0.01073]
["bitfinex","BTCUSD",1733171594998,0.45256456,96100.0,96099.0,0.01073]
["bitfinex","BTCUSD",1733171595206,0.208144,96087.0,96086.0,0.0807]
["bitfinex","BTCUSD",1733171595403,0.21660519,96087.0,96086.0,0.0807]
["bitfinex","BTCUSD",1733171595630,0.21660519,96087.0,96078.0,0.0488654]
["bitfinex","BTCUSD",1733171595631,0.208159,96080.0,96078.0,0.0008654]
["bitfinex","BTCUSD",1733171595835,0.00846119,96079.0,96078.0,0.0008654]
["bitfinex","BTCUSD",1733171596041,0.15846119,96079.0,96078.0,0.0008654]
["bitfinex","BTCUSD",1733171596433,0.15846119,96079.0,96078.0,0.00104144]
["bitfinex","BTCUSD",1733171596811,0.15846119,96079.0,96078.0,0.00204144]
["bitfinex","BTCUSD",1733171597012,0.00846119,96079.0,96078.0,0.00204144]
["bitfinex","BTCUSD",1733171597209,0.04612291,96079.0,96078.0,0.00204144]
["bitfinex","BTCUSD",1733171597518,0.04612291,96079.0,96078.0,0.00304144]
["bitfinex","BTCUSD",1733171597687,0.04612291,96079.0,96078.0,0.00204144]
["bitfinex","BTCUSD",1733171597962,0.00946119,96079.0,96078.0,0.00204144]
["bitfinex","BTCUSD",1733171598982,0.01846119,96079.0,96078.0,0.00304144]
["bitfinex","BTCUSD",1733171599185,0.00846119,96079.0,96078.0,0.00104144]
["bitfinex","BTCUSD",1733171599377,0.00946119,96079.0,96078.0,0.00204144]
["bitfinex","BTCUSD",1733171599590,0.01846119,96079.0,96078.0,0.00304144]
["bitfinex","BTCUSD",1733171600010,0.01746119,96079.0,96078.0,0.00204144]
["bitfinex","BTCUSD",1733171600207,0.01846119,96079.0,96078.0,0.00304144]
["bitfinex","BTCUSD",1733171601285,0.01846119,96079.0,96078.0,0.00591483]
["bitfinex","BTCUSD",1733171601479,0.01846119,96079.0,96078.0,0.12821483]
["bitfinex","BTCUSD",1733171601649,0.0132543,96079.0,96078.0,0.12821483]
["bitfinex","BTCUSD",1733171602155,0.01,96079.0,96078.0,0.12821483]
["bitfinex","BTCUSD",1733171603617,0.01,96079.0,96078.0,0.24388152]
["bitfinex","BTCUSD",1733171603823,0.00273085,96113.0,96099.0,0.13157339]
["bitfinex","BTCUSD",1733171604048,0.00650798,96108.0,96099.0,0.13157339]
["bitfinex","BTCUSD",1733171604245,0.0032538,96107.0,96099.0,0.13157339]
["bitfinex","BTCUSD",1733171604453,0.0032538,96106.0,96099.0,0.13157339]
["bitfinex","BTCUSD",1733171604602,0.00845989,96105.0,96100.0,0.01315734]
["bitfinex","BTCUSD",1733171604807,0.00845989,96104.0,96100.0,0.01315734]
["bitfinex","BTCUSD",1733171605032,0.00845989,96103.0,96099.0,0.13157339]
["bitfinex","BTCUSD",1733171605309,0.00650755,96114.0,96099.0,0.13157339]
["bitfinex","BTCUSD",1733171605310,0.00845989,96102.0,96099.0,0.13157339]
["bitfinex","BTCUSD",1733171605511,0.0032538,96101.0,96099.0,0.13157339]
["bitfinex","BTCUSD",1733171605877,0.0032538,96100.0,96085.0,0.11841504]
["bitfinex","BTCUSD",1733171605989,0.0032538,96099.0,96086.0,0.20567667]
["bitfinex","BTCUSD",1733171606199,0.0032538,96098.0,96087.0,0.00184165]
["bitfinex","BTCUSD",1733171606399,0.0032538,96098.0,96088.0,0.10284521]
["bitfinex","BTCUSD",1733171606603,0.0032538,96098.0,96089.0,0.00184165]
["bitfinex","BTCUSD",1733171606806,0.0032538,96097.0,96085.0,0.11841504]
["bitfinex","BTCUSD",1733171607021,0.0807302,96116.0,96078.0,0.00104144]
["bitfinex","BTCUSD",1733171607022,0.0032538,96096.0,96078.0,0.00104144]
["bitfinex","BTCUSD",1733171607232,0.0032538,96095.0,96078.0,0.00104144]
["bitfinex","BTCUSD",1733171607486,0.00846038,96094.0,96078.0,0.00104144]
["bitfinex","BTCUSD",1733171607686,0.00846038,96093.0,96078.0,0.00104144]
["bitfinex","BTCUSD",1733171607895,0.00846038,96092.0,96078.0,0.00104144]
["bitfinex","BTCUSD",1733171608095,0.00846038,96091.0,96078.0,0.00104144]
["bitfinex","BTCUSD",1733171608389,0.00846038,96090.0,96078.0,0.00104144]
["bitfinex","BTCUSD",1733171608518,0.00846038,96089.0,96088.0,0.001]
["bitfinex","BTCUSD",1733171608937,0.00846038,96089.0,96078.0,0.00104144]
["bitfinex","BTCUSD",1733171609289,0.00846068,96088.0,96085.0,0.009]
["bitfinex","BTCUSD",1733171609414,0.0032538,96087.0,96085.0,0.009]
["bitfinex","BTCUSD",1733171609615,0.0032538,96086.0,96078.0,0.01004144]
["bitfinex","BTCUSD",1733171609869,0.0032538,96085.0,96078.0,0.00104144]
["bitfinex","BTCUSD",1733171610081,0.0032538,96084.0,96078.0,0.00104144]
["bitfinex","BTCUSD",1733171610283,0.0032538,96083.0,96079.0,0.00184209]
["bitfinex","BTCUSD",1733171610530,0.0032538,96082.0,96079.0,0.00184201]
["bitfinex","BTCUSD",1733171610735,0.0032538,96081.0,96079.0,0.00184201]
["bitfinex","BTCUSD",1733171610939,0.00520685,96097.0,96079.0,0.10468722]
["bitfinex","BTCUSD",1733171611139,0.00846086,96096.0,96080.0,0.02144488]
["bitfinex","BTCUSD",1733171611353,0.00325401,96095.0,96080.0,0.00184201]
["bitfinex","BTCUSD",1733171611547,0.00325401,96094.0,96080.0,0.00184201]
["bitfinex","BTCUSD",1733171611712,0.00325401,96093.0,96080.0,0.00184201]
["bitfinex","BTCUSD",1733171611887,0.00325401,96092.0,96080.0,0.00184201]
["bitfinex","BTCUSD",1733171612105,0.00325401,96091.0,96080.0,0.00184201]
["bitfinex","BTCUSD",1733171612292,0.00325401,96090.0,96080.0,0.00184201]
["bitfinex","BTCUSD",1733171612493,0.00325401,96089.0,96080.0,0.01084201]
["bitfinex","BTCUSD",1733171612737,0.00325401,96088.0,96080.0,0.00184201]
["bitfinex","BTCUSD",1733171612938,0.00325401,96087.0,96080.0,0.00184201]
["bitfinex","BTCUSD",1733171613140,0.00325401,96087.0,96080.0,0.00284201]
["bitfinex","BTCUSD",1733171613481,0.00325401,96086.0,96080.0,0.00184201]
["bitfinex","BTCUSD",1733171613683,0.00325401,96085.0,96080.0,0.00284201]
["bitfinex","BTCUSD",1733171613888,0.000865,96100.0,96080.0,0.00284201]
["bitfinex","BTCUSD",1733171613889,0.0052063,96099.0,96081.0,0.10284521]
["bitfinex","BTCUSD",1733171614089,0.00846007,96098.0,96083.0,0.1265]
["bitfinex","BTCUSD",1733171614328,0.00325386,96097.0,96084.0,0.10468703]
["bitfinex","BTCUSD",1733171614618,0.00325386,96096.0,96084.0,0.10468703]
["bitfinex","BTCUSD",1733171614831,0.00325386,96095.0,96084.0,0.10468703]
["bitfinex","BTCUSD",1733171614970,0.00325386,96094.0,96084.0,0.10468703]
["bitfinex","BTCUSD",1733171615320,0.00325386,96093.0,96085.0,0.02449013]
["bitfinex","BTCUSD",1733171615471,0.00325386,96092.0,96086.0,0.10468702]
["bitfinex","BTCUSD",1733171615680,0.00325386,96091.0,96086.0,0.10468702]
["bitfinex","BTCUSD",1733171615878,0.00325386,96090.0,96086.0,0.10468702]
["bitfinex","BTCUSD",1733171616081,0.00325386,96089.0,96086.0,0.10468702]
["bitfinex","BTCUSD",1733171616311,0.000865,96100.0,96086.0,0.10468702]
["bitfinex","BTCUSD",1733171616511,0.00845991,96099.0,96086.0,0.10468702]
["bitfinex","BTCUSD",1733171616720,0.00325381,96098.0,96086.0,0.10568702]
["bitfinex","BTCUSD",1733171616889,0.0052061,96097.0,96086.0,0.10568702]
["bitfinex","BTCUSD",1733171617086,0.00845991,96096.0,96086.0,0.10668702]
["bitfinex","BTCUSD",1733171617286,0.00845991,96095.0,96086.0,0.10668702]
["bitfinex","BTCUSD",1733171617464,0.00325381,96094.0,96086.0,0.10668702]
["bitfinex","BTCUSD",1733171617709,0.00325381,96093.0,96086.0,0.13000572]
["bitfinex","BTCUSD",1733171617909,0.00325381,96092.0,96086.0,0.12900572]
["bitfinex","BTCUSD",1733171618105,0.00325381,96091.0,96086.0,0.12900572]
["bitfinex","BTCUSD",1733171618324,0.00325381,96090.0,96086.0,0.13000572]
["bitfinex","BTCUSD",1733171618539,0.000865,96100.0,96087.0,0.10283146]
["bitfinex","BTCUSD",1733171618736,0.00845982,96099.0,96088.0,0.10468687]
["bitfinex","BTCUSD",1733171618886,0.00845982,96098.0,96088.0,0.10468687]
["bitfinex","BTCUSD",1733171619105,0.00845982,96097.0,96088.0,0.10468687]
["bitfinex","BTCUSD",1733171619329,0.00325378,96096.0,96089.0,0.0788]
["bitfinex","BTCUSD",1733171619537,0.00325378,96095.0,96090.0,0.20751834]
["bitfinex","BTCUSD",1733171619751,0.00325378,96094.0,96090.0,0.20751834]
["bitfinex","BTCUSD",1733171619977,0.00325378,96093.0,96090.0,0.20751834]
["bitfinex","BTCUSD",1733171620149,0.0008651,96095.0,96090.0,0.20751834]
["bitfinex","BTCUSD",1733171620351,0.00325376,96094.0,96090.0,0.10468688]
["bitfinex","BTCUSD",1733171620552,0.00325376,96093.0,96090.0,0.10468688]
["bitfinex","BTCUSD",1733171620754,0.0008651,96095.0,96090.0,0.10468688]
["bitfinex","BTCUSD",1733171620958,0.00325376,96094.0,96090.0,0.10468688]
["bitfinex","BTCUSD",1733171621168,0.00325376,96093.0,96090.0,0.10468688]
["bitfinex","BTCUSD",1733171621353,0.0008651,96095.0,96092.0,0.0472]
["bitfinex","BTCUSD",1733171621556,0.00325376,96094.0,96093.0,0.10468674]
["bitfinex","BTCUSD",1733171621823,0.0008651,96095.0,96093.0,0.10468674]
["bitfinex","BTCUSD",1733171623027,0.0008651,96095.0,96093.0,0.10568674]
["bitfinex","BTCUSD",1733171624216,0.0008651,96095.0,96093.0,0.10468674]
["bitfinex","BTCUSD",1733171624419,0.0008651,96095.0,96094.0,0.03335182]
["bitfinex","BTCUSD",1733171624618,0.0008651,96095.0,96094.0,0.13803857]
["bitfinex","BTCUSD",1733171625685,0.0008651,96095.0,96094.0,0.13903857]
["bitfinex","BTCUSD",1733171625893,0.0008651,96095.0,96094.0,0.10403857]
["bitfinex","BTCUSD",1733171626349,1.412e-05,96095.0,96094.0,0.10403857]
["bitfinex","BTCUSD",1733171626552,1.412e-05,96095.0,96094.0,0.13122342]
["bitfinex","BTCUSD",1733171627329,1.412e-05,96095.0,96094.0,0.13022342]
["bitfinex","BTCUSD",1733171627543,1.412e-05,96095.0,96094.0,0.13122342]
["bitfinex","BTCUSD",1733171628048,1.412e-05,96095.0,96094.0,0.13022342]
["bitfinex","BTCUSD",1733171629690,1.412e-05,96095.0,96094.0,0.32038188]
["bitfinex","BTCUSD",1733171630740,1.412e-05,96095.0,96094.0,0.31938188]
["bitfinex","BTCUSD",1733171631149,1.412e-05,96095.0,96094.0,0.32038188]
["bitfinex","BTCUSD",1733171631338,1.412e-05,96095.0,96094.0,0.31938188]
["bitfinex","BTCUSD",1733171631752,1.412e-05,96095.0,96094.0,0.32038188]
["bitfinex","BTCUSD",1733171632116,1.412e-05,96095.0,96094.0,0.31938188]
["bitfinex","BTCUSD",1733171632950,1.412e-05,96095.0,96094.0,0.32038188]
["bitfinex","BTCUSD",1733171633944,1.412e-05,96095.0,96094.0,0.23738188]
["bitfinex","BTCUSD",1733171634158,1.412e-05,96095.0,96094.0,0.10219703]
["bitfinex","BTCUSD",1733171634377,1.412e-05,96095.0,96094.0,0.10119703]
["bitfinex","BTCUSD",1733171634577,1.412e-05,96095.0,96094.0,0.10219703]
["bitfinex","BTCUSD",1733171635005,1.412e-05,96095.0,96094.0,0.10119703]
["bitfinex","BTCUSD",1733171635207,1.412e-05,96095.0,96094.0,0.12025673]
["bitfinex","BTCUSD",1733171635634,0.00326775,96095.0,96094.0,0.12025673]
["bitfinex","BTCUSD",1733171635840,0.20814112,96095.0,96094.0,0.10219703]
["bitfinex","BTCUSD",1733171636046,0.2113948,96095.0,96094.0,0.10219703]
["bitfinex","BTCUSD",1733171638104,0.0032678,96095.0,96094.0,0.10219703]
["bitfinex","BTCUSD",1733171638913,0.0032678,96095.0,96094.0,0.22609703]
["bitfinex","BTCUSD",1733171639123,0.0032678,96095.0,96094.0,0.24889091]
["bitfinex","BTCUSD",1733171639505,1.412e-05,96095.0,96094.0,0.24889091]
["bitfinex","BTCUSD",1733171640543,1.412e-05,96095.0,96094.0,0.24789091]
["bitfinex","BTCUSD",1733171640748,1.412e-05,96095.0,96094.0,0.24889091]
["bitfinex","BTCUSD",1733171641596,1.412e-05,96095.0,96094.0,0.24789091]
["bitfinex","BTCUSD",1733171642072,1.412e-05,96095.0,96094.0,0.24889091]
["bitfinex","BTCUSD",1733171643480,1.412e-05,96095.0,96094.0,0.24789091]
["bitfinex","BTCUSD",1733171644346,1.412e-05,96095.0,96094.0,0.24889091]
["bitfinex","BTCUSD",1733171645206,1.412e-05,96095.0,96094.0,0.0027304]
["bitfinex","BTCUSD",1733171645449,0.00326764,96095.0,96094.0,0.10457561]
["bitfinex","BTCUSD",1733171645640,1.412e-05,96095.0,96094.0,0.10457561]
["bitfinex","BTCUSD",1733171645868,1.412e-05,96095.0,96094.0,0.10641725]
["bitfinex","BTCUSD",1733171646984,1.412e-05,96095.0,96094.0,0.10557561]
["bitfinex","BTCUSD",1733171647191,1.412e-05,96095.0,96094.0,0.10457561]
["bitfinex","BTCUSD",1733171648028,1.412e-05,96095.0,96094.0,0.23961722]
["bitfinex","BTCUSD",1733171648233,1.412e-05,96095.0,96094.0,0.23777561]
["bitfinex","BTCUSD",1733171648836,1.412e-05,96095.0,96094.0,0.23677561]
["bitfinex","BTCUSD",1733171649915,0.000865,96100.0,96094.0,0.23677561]
["bitfinex","BTCUSD",1733171649916,0.000865,96100.0,96095.0,0.208127]
["bitfinex","BTCUSD",1733171650086,0.00325342,96099.0,96096.0,0.10468682]
["bitfinex","BTCUSD",1733171650305,0.000865,96100.0,96096.0,0.10468682]
["bitfinex","BTCUSD",1733171650306,0.00325342,96098.0,96096.0,0.10468682]
["bitfinex","BTCUSD",1733171650509,0.00325342,96097.0,96096.0,0.10468682]
["bitfinex","BTCUSD",1733171651192,0.00325342,96097.0,96096.0,0.35748684]
["bitfinex","BTCUSD",1733171651399,0.000865,96100.0,96097.0,0.208122]
["bitfinex","BTCUSD",1733171651610,0.000865,96100.0,96099.0,0.208118]
["bitfinex","BTCUSD",1733171651820,0.000865,96100.0,96099.0,0.31096321]
["bitfinex","BTCUSD",1733171652233,0.000865,96100.0,96099.0,0.39376321]
["bitfinex","BTCUSD",1733171652450,0.000865,96100.0,96099.0,0.4791045]
["bitfinex","BTCUSD",1733171652660,0.000865,96100.0,96099.0,0.5331045]
["bitfinex","BTCUSD",1733171652870,0.000865,96100.0,96099.0,0.81086202]
["bitfinex","BTCUSD",1733171653156,0.000865,96100.0,96099.0,1.01086202]
["bitfinex","BTCUSD",1733171655090,0.0008648,96115.0,96114.0,0.208086]
["bitfinex","BTCUSD",1733171655343,0.0008648,96115.0,96114.0,0.32105381]
["bitfinex","BTCUSD",1733171655764,0.0008648,96115.0,96114.0,0.36655381]
["bitfinex","BTCUSD",1733171656386,0.00145256,96115.0,96114.0,0.36655381]
["bitfinex","BTCUSD",1733171656600,0.00145256,96115.0,96114.0,0.22084521]
["bitfinex","BTCUSD",1733171656808,0.00145256,96115.0,96096.0,0.0458]
["bitfinex","BTCUSD",1733171656809,0.208118,96100.0,96090.0,0.0785]
["bitfinex","BTCUSD",1733171657033,0.208126,96096.0,96095.0,0.10284521]
["bitfinex","BTCUSD",1733171657238,0.00145256,96115.0,96095.0,0.10284521]
["bitfinex","BTCUSD",1733171657439,0.208114,96102.0,96096.0,0.03194911]
["bitfinex","BTCUSD",1733171657654,0.208114,96102.0,96097.0,0.10284521]
["bitfinex","BTCUSD",1733171658292,0.208114,96101.0,96097.0,0.10284521]
["bitfinex","BTCUSD",1733171658746,0.208114,96101.0,96097.0,0.10384521]
["bitfinex","BTCUSD",1733171659214,0.208106,96105.0,96097.0,0.10384521]
["bitfinex","BTCUSD",1733171659432,0.00325346,96104.0,96099.0,0.0496]
["bitfinex","BTCUSD",1733171659654,0.00145256,96115.0,96103.0,0.0819]
["bitfinex","BTCUSD",1733171659906,0.00325309,96114.0,96111.0,0.208091]
["bitfinex","BTCUSD",1733171660107,0.00145256,96115.0,96112.0,0.11984121]
["bitfinex","BTCUSD",1733171660314,0.00145256,96115.0,96113.0,0.03291443]
["bitfinex","BTCUSD",1733171660526,0.00145256,96115.0,96114.0,0.10284521]
["bitfinex","BTCUSD",1733171660766,0.00145256,96115.0,96114.0,0.10468651]
["bitfinex","BTCUSD",1733171661821,0.00145256,96115.0,96114.0,0.10568651]
["bitfinex","BTCUSD",1733171662035,0.00145256,96115.0,96114.0,0.23278651]
["bitfinex","BTCUSD",1733171662240,0.00145256,96115.0,96114.0,0.26005277]
["bitfinex","BTCUSD",1733171662647,0.00145256,96115.0,96114.0,0.26105277]
["bitfinex","BTCUSD",1733171663817,0.00145256,96115.0,96114.0,0.26005277]
["bitfinex","BTCUSD",1733171664197,0.00445256,96115.0,96114.0,0.26205277]
["bitfinex","BTCUSD",1733171664395,0.00445256,96115.0,96114.0,0.26105277]
["bitfinex","BTCUSD",1733171664870,0.00745256,96115.0,96114.0,0.26205277]
["bitfinex","BTCUSD",1733171670500,0.00745256,96115.0,96114.0,0.26105277]
["bitfinex","BTCUSD",1733171670929,0.00145256,96115.0,96114.0,0.26005277]
["bitfinex","BTCUSD",1733171671331,0.00445256,96115.0,96114.0,0.26105277]
["bitfinex","BTCUSD",1733171672329,0.00445256,96115.0,96114.0,0.66105277]
["bitfinex","BTCUSD",1733171672495,0.00145256,96115.0,96114.0,0.66005277]
["bitfinex","BTCUSD",1733171672920,0.00445256,96115.0,96114.0,0.66105277]
["bitfinex","BTCUSD",1733171684216,0.00445256,96115.0,96114.0,0.41435277]
["bitfinex","BTCUSD",1733171688221,0.00445256,96115.0,96114.0,0.33395277]
["bitfinex","BTCUSD",1733171693698,0.00445256,96115.0,96114.0,0.36618996]
["bitfinex","BTCUSD",1733171694324,0.00445256,96115.0,96114.0,0.56618996]
["bitfinex","BTCUSD",1733171694530,0.00445256,96115.0,96114.0,0.69398996]
["bitfinex","BTCUSD",1733171695026,0.00445256,96115.0,96114.0,0.16618996]
["bitfinex","BTCUSD",1733171695234,0.00445256,96115.0,96114.0,0.001]
["bitfinex","BTCUSD",1733171695442,0.23530541,96115.0,96114.0,0.001]
["bitfinex","BTCUSD",1733171695642,0.24051011,96115.0,96114.0,0.001]
["bitfinex","BTCUSD",1733171696011,0.24051011,96115.0,96102.0,0.01]
["bitfinex","BTCUSD",1733171696012,0.35811,96103.0,96102.0,0.01]
["bitfinex","BTCUSD",1733171696247,0.43896285,96103.0,96102.0,0.01]
["bitfinex","BTCUSD",1733171696452,0.48666023,96103.0,96102.0,0.01]
["bitfinex","BTCUSD",1733171696663,0.48666023,96103.0,96080.0,0.0017302]
["bitfinex","BTCUSD",1733171696664,0.15,96102.0,96080.0,0.0017302]
["bitfinex","BTCUSD",1733171696866,0.48666023,96103.0,96080.0,0.0017302]
["bitfinex","BTCUSD",1733171696867,0.3632085,96101.0,96080.0,0.0017302]
["bitfinex","BTCUSD",1733171697088,0.36136685,96101.0,96080.0,0.0017302]
["bitfinex","BTCUSD",1733171698993,0.36836685,96101.0,96100.0,0.0027304]
["bitfinex","BTCUSD",1733171699193,0.37736685,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171701319,0.43597485,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171704988,0.432722,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171711033,0.374114,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171713535,0.224114,96101.0,96100.0,0.10657561]
["bitfinex","BTCUSD",1733171713743,0.016,96101.0,96100.0,0.10657561]
["bitfinex","BTCUSD",1733171716815,0.016,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171717442,0.01784165,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171717660,0.02783465,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171717914,0.27009449,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171718151,0.26825284,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171719112,0.025993,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171719361,0.02783465,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171719639,0.025993,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171719842,0.01925329,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171720022,0.02109494,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171721742,0.01925329,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171721959,0.02109494,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171723056,0.01925329,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171723261,0.02109494,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171724139,0.09773162,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171724358,0.09447833,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171724571,0.09773161,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171724984,0.37828153,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171725192,0.38164517,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171726772,0.3731866,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171728115,0.3681866,96101.0,96100.0,0.0037304]
["bitfinex","BTCUSD",1733171728326,0.3681866,96101.0,96054.0,0.0008656]
["bitfinex","BTCUSD",1733171728327,0.358127,96095.0,96094.0,2e-07]
["bitfinex","BTCUSD",1733171728546,0.46097221,96095.0,96094.0,2e-07]
["bitfinex","BTCUSD",1733171728752,0.358157,96081.0,96055.0,0.0784]
["bitfinex","BTCUSD",1733171728969,0.37552311,96081.0,96055.0,0.0784]
["bitfinex","BTCUSD",1733171729236,0.36055177,96081.0,96055.0,0.0784]
["bitfinex","BTCUSD",1733171729456,0.37552368,96081.0,96055.0,0.0784]
["bitfinex","BTCUSD",1733171729673,0.37552368,96081.0,96056.0,0.0018424]
["bitfinex","BTCUSD",1733171729882,0.37312891,96081.0,96056.0,0.0018424]
["bitfinex","BTCUSD",1733171730101,0.3732512,96081.0,96056.0,0.0018424]
["bitfinex","BTCUSD",1733171730532,0.4524452,96081.0,96056.0,0.0018424]
["bitfinex","BTCUSD",1733171730750,0.4544452,96081.0,96055.0,0.0784]
["bitfinex","BTCUSD",1733171731463,0.44793567,96081.0,96055.0,0.0784]
["bitfinex","BTCUSD",1733171731681,0.44593567,96081.0,96080.0,0.0027302]
["bitfinex","BTCUSD",1733171731894,0.45493567,96081.0,96080.0,0.0037302]
["bitfinex","BTCUSD",1733171732108,0.45493572,96081.0,96080.0,0.0037302]
["bitfinex","BTCUSD",1733171732323,0.46144529,96081.0,96080.0,0.0037302]
["bitfinex","BTCUSD",1733171732543,0.45493572,96081.0,96080.0,0.0037302]
["bitfinex","BTCUSD",1733171733861,0.53423572,96081.0,96080.0,0.0037302]
["bitfinex","BTCUSD",1733171734576,0.68568093,96081.0,96080.0,2e-07]
["bitfinex","BTCUSD",1733171734799,0.68568093,96081.0,96078.0,6e-07]
["bitfinex","BTCUSD",1733171734800,0.358162,96079.0,96078.0,6e-07]
["bitfinex","BTCUSD",1733171735027,0.722782,96079.0,96078.0,6e-07]
["bitfinex","BTCUSD",1733171735240,0.72954067,96079.0,96078.0,6e-07]
["bitfinex","BTCUSD",1733171736122,0.73154067,96079.0,96078.0,6e-07]
["bitfinex","BTCUSD",1733171737005,1.05994067,96079.0,96078.0,6e-07]
["bitfinex","BTCUSD",1733171742211,1.05994067,96079.0,96078.0,8e-07]
["bitfinex","BTCUSD",1733171742651,0.208214,96055.0,96054.0,0.0008656]
["bitfinex","BTCUSD",1733171742854,0.358214,96055.0,96054.0,0.0008656]
["bitfinex","BTCUSD",1733171743084,0.36342165,96055.0,96054.0,0.0008656]
["bitfinex","BTCUSD",1733171743297,0.36667643,96055.0,96054.0,0.0008656]
["bitfinex","BTCUSD",1733171743920,0.37367643,96055.0,96054.0,0.0008656]
["bitfinex","BTCUSD",1733171744127,0.45333643,96055.0,96054.0,0.0008656]
["bitfinex","BTCUSD",1733171744337,0.46233643,96055.0,96054.0,0.0008656]
["bitfinex","BTCUSD",1733171746065,0.38267643,96055.0,96054.0,0.0008656]
["bitfinex","BTCUSD",1733171747349,0.389186,96055.0,96054.0,0.0008656]
["bitfinex","BTCUSD",1733171747572,0.38267643,96055.0,96054.0,0.0008656]
["bitfinex","BTCUSD",1733171747790,0.389186,96055.0,96054.0,0.0008656]
["bitfinex","BTCUSD",1733171748013,0.38267643,96055.0,96054.0,0.0008656]
["bitfinex","BTCUSD",1733171748255,0.469746,96055.0,96054.0,0.0008656]
["bitfinex","BTCUSD",1733171749320,0.46974985,96055.0,96054.0,0.0008656]
["bitfinex","BTCUSD",1733171752601,0.38918985,96055.0,96054.0,0.0008656]
["bitfinex","BTCUSD",1733171752822,0.38918985,96055.0,96054.0,0.0833656]
["bitfinex","BTCUSD",1733171753468,0.39149695,96055.0,96054.0,0.0833656]
["bitfinex","BTCUSD",1733171753913,0.38918985,96055.0,96054.0,0.05992529]
["bitfinex","BTCUSD",1733171754854,0.38918985,96055.0,96054.0,0.06079059]
["bitfinex","BTCUSD",1733171756172,0.3774696,96055.0,96054.0,0.06079059]
["bitfinex","BTCUSD",1733171756391,0.38918976,96055.0,96054.0,0.06079059]
["bitfinex","BTCUSD",1733171760438,0.47391654,96055.0,96054.0,0.0008653]
["bitfinex","BTCUSD",1733171761180,0.47391654,96055.0,96049.0,0.0017302]
["bitfinex","BTCUSD",1733171761181,0.358224,96050.0,96049.0,0.0017302]
["bitfinex","BTCUSD",1733171761391,0.358224,96050.0,96040.0,4e-07]
["bitfinex","BTCUSD",1733171761392,0.358244,96041.0,96040.0,4e-07]
["bitfinex","BTCUSD",1733171761611,0.56327135,96041.0,96040.0,4e-07]
["bitfinex","BTCUSD",1733171761819,0.56978255,96041.0,96040.0,4e-07]
["bitfinex","BTCUSD",1733171762518,0.56989863,96041.0,96040.0,4e-07]
["bitfinex","BTCUSD",1733171763151,0.57089863,96041.0,96040.0,4e-07]
["bitfinex","BTCUSD",1733171764449,0.57189863,96041.0,96040.0,0.0010004]
["bitfinex","BTCUSD",1733171765358,0.56989863,96041.0,96040.0,4e-07]
["bitfinex","BTCUSD",1733171765784,0.57189863,96041.0,96040.0,4e-07]
["bitfinex","BTCUSD",1733171766229,0.56989863,96041.0,96040.0,4e-07]
["bitfinex","BTCUSD",1733171766454,0.58374346,96041.0,96040.0,4e-07]
["bitfinex","BTCUSD",1733171766685,0.58474346,96041.0,96040.0,4e-07]
["bitfinex","BTCUSD",1733171767347,0.58474346,96041.0,96021.0,0.0017302]
["bitfinex","BTCUSD",1733171767348,0.15,96040.0,96021.0,0.0017302]
["bitfinex","BTCUSD",1733171767623,0.358285,96022.0,96021.0,0.0017302]
["bitfinex","BTCUSD",1733171767847,0.37326076,96022.0,96021.0,0.0017302]
["bitfinex","BTCUSD",1733171768947,0.208305,96013.0,96012.0,0.06084613]
["bitfinex","BTCUSD",1733171769175,0.2148162,96013.0,96012.0,0.06084613]
["bitfinex","BTCUSD",1733171769395,0.2148162,96013.0,96012.0,0.06747251]
["bitfinex","BTCUSD",1733171769396,0.22557025,96013.0,96012.0,0.06747251]
["bitfinex","BTCUSD",1733171769614,0.37557025,96013.0,96012.0,0.06084613]
["bitfinex","BTCUSD",1733171769825,0.37557025,96013.0,96012.0,0.06747251]
["bitfinex","BTCUSD",1733171770039,0.37328076,96013.0,96012.0,0.06084613]
["bitfinex","BTCUSD",1733171770246,0.37328076,96013.0,96012.0,0.06747251]
["bitfinex","BTCUSD",1733171770457,0.37328076,96013.0,96012.0,0.05584613]
["bitfinex","BTCUSD",1733171770870,0.43866668,96013.0,96012.0,0.05684613]
["bitfinex","BTCUSD",1733171771296,0.42369092,96013.0,96012.0,0.05684613]
["bitfinex","BTCUSD",1733171771514,0.42369092,96013.0,96012.0,0.001]
["bitfinex","BTCUSD",1733171772140,0.42694776,96013.0,96012.0,0.001]
["bitfinex","BTCUSD",1733171772349,0.43867238,96013.0,96012.0,0.001]
["bitfinex","BTCUSD",1733171772650,0.44812486,96013.0,96012.0,0.001]
["bitfinex","BTCUSD",1733171774191,0.46196969,96013.0,96012.0,0.001]
["bitfinex","BTCUSD",1733171776388,0.44698823,96013.0,96012.0,0.001]
["bitfinex","BTCUSD",1733171777566,0.45898548,96013.0,96012.0,0.001]
["bitfinex","BTCUSD",1733171777779,0.46224278,96013.0,96012.0,0.001]
["bitfinex","BTCUSD",1733171779655,0.44839795,96013.0,96012.0,0.0018659]
["bitfinex","BTCUSD",1733171779920,0.45012975,96013.0,96012.0,0.0018659]
["bitfinex","BTCUSD",1733171781071,0.45216787,96013.0,96012.0,0.0018659]
["bitfinex","BTCUSD",1733171781293,0.44516787,96013.0,96012.0,0.0008659]
["bitfinex","BTCUSD",1733171781516,0.45212975,96013.0,96012.0,0.0018659]
["bitfinex","BTCUSD",1733171781736,0.63787496,96013.0,96012.0,0.0018659]
["bitfinex","BTCUSD",1733171782413,0.62887496,96013.0,96012.0,0.0018659]
["bitfinex","BTCUSD",1733171782638,0.63787496,96013.0,96012.0,0.0018659]
["bitfinex","BTCUSD",1733171783484,0.65171979,96013.0,96012.0,0.0018659]
["bitfinex","BTCUSD",1733171783715,0.63787496,96013.0,96012.0,0.0018659]
["bitfinex","BTCUSD",1733171783921,0.358335,95999.0,95987.0,0.0753]
["bitfinex","BTCUSD",1733171784140,0.42346949,95999.0,95987.0,0.0753]
["bitfinex","BTCUSD",1733171784352,0.42419292,95999.0,95987.0,0.0753]
["bitfinex","BTCUSD",1733171784575,0.36680399,95999.0,95987.0,0.0753]
["bitfinex","BTCUSD",1733171784785,0.36680399,95999.0,95998.0,0.139225]
["bitfinex","BTCUSD",1733171785221,0.36680399,95999.0,95998.0,0.147565]
["bitfinex","BTCUSD",1733171785648,0.37580399,95999.0,95998.0,0.147565]
["bitfinex","BTCUSD",1733171787218,0.38080399,95999.0,95998.0,0.147565]
["bitfinex","BTCUSD",1733171787638,0.46120095,95999.0,95998.0,0.147565]
["bitfinex","BTCUSD",1733171788088,0.02246899,95999.0,95998.0,0.147565]
["bitfinex","BTCUSD",1733171788302,0.014,95999.0,95998.0,0.24265768]
["bitfinex","BTCUSD",1733171788515,0.014,95999.0,95998.0,0.25040275]
["bitfinex","BTCUSD",1733171789174,0.014,95999.0,95998.0,0.45040275]
["bitfinex","BTCUSD",1733171789596,0.208284,96023.0,96009.0,0.208311]
["bitfinex","BTCUSD",1733171789819,0.21478876,96027.0,96012.0,0.1224]
["bitfinex","BTCUSD",1733171790029,0.0052102,96026.0,96012.0,0.22708839]
["bitfinex","BTCUSD",1733171790254,0.208282,96024.0,96012.0,0.22524521]
["bitfinex","BTCUSD",1733171790465,0.20829,96020.0,96012.0,0.23295049]
["bitfinex","BTCUSD",1733171791376,0.0037318,96013.0,96012.0,0.23295049]
["bitfinex","BTCUSD",1733171791816,0.0037318,96013.0,96012.0,0.33578195]
["bitfinex","BTCUSD",1733171792033,0.0067318,96013.0,96012.0,0.33664715]
["bitfinex","BTCUSD",1733171792500,0.0037318,96013.0,96012.0,0.33664715]
["bitfinex","BTCUSD",1733171792711,0.0077318,96013.0,96012.0,0.33664715]
["bitfinex","BTCUSD",1733171796869,0.2160368,96013.0,96012.0,0.23381569]
["bitfinex","BTCUSD",1733171797075,0.2160368,96013.0,96012.0,0.13097048]
["bitfinex","BTCUSD",1733171798591,0.0077318,96013.0,96012.0,0.23381569]
["bitfinex","BTCUSD",1733171798807,0.0077318,96013.0,96012.0,0.44212269]
["bitfinex","BTCUSD",1733171799020,0.0077318,96013.0,96012.0,0.33664715]
["bitfinex","BTCUSD",1733171799882,0.0077318,96013.0,96012.0,0.54495415]
["bitfinex","BTCUSD",1733171800311,0.0077318,96013.0,96012.0,0.33664715]
["bitfinex","BTCUSD",1733171802711,0.00618608,96013.0,96012.0,0.33664715]
["bitfinex","BTCUSD",1733171804662,0.00618608,96013.0,96012.0,0.53664715]
["bitfinex","BTCUSD",1733171805091,0.00618608,96013.0,96012.0,0.33664715]
["bitfinex","BTCUSD",1733171805349,0.00618608,96013.0,96012.0,0.23381569]
["bitfinex","BTCUSD",1733171806057,0.00618608,96013.0,96012.0,0.11141569]
["bitfinex","BTCUSD",1733171811143,0.00802773,96013.0,96012.0,0.00857048]
["bitfinex","BTCUSD",1733171811373,0.01128452,96013.0,96012.0,0.00857048]
["bitfinex","BTCUSD",1733171811616,0.21215387,96013.0,96012.0,0.00857048]
["bitfinex","BTCUSD",1733171811856,0.21215387,96013.0,96012.0,0.0008652]
["bitfinex","BTCUSD",1733171812097,0.21736512,96013.0,96012.0,0.0008652]
["bitfinex","BTCUSD",1733171812589,0.21836512,96013.0,96012.0,0.0008652]
["bitfinex","BTCUSD",1733171812840,0.21452347,96013.0,96012.0,0.0008652]
["bitfinex","BTCUSD",1733171813089,0.21136512,96013.0,96012.0,0.0008652]
["bitfinex","BTCUSD",1733171813301,0.21636512,96013.0,96012.0,0.0018652]
["bitfinex","BTCUSD",1733171813536,0.21636512,96013.0,96012.0,0.0008652]
["bitfinex","BTCUSD",1733171813537,0.22536512,96013.0,96012.0,0.0008652]
["bitfinex","BTCUSD",1733171813747,0.21852347,96013.0,96012.0,0.0008652]
["bitfinex","BTCUSD",1733171813989,0.22752347,96013.0,96012.0,0.0018652]
["bitfinex","BTCUSD",1733171819371,0.17665412,96013.0,96012.0,0.0018652]
["bitfinex","BTCUSD",1733171820849,0.17144287,96013.0,96012.0,0.0018652]
["bitfinex","BTCUSD",1733171822346,0.17328452,96013.0,96012.0,0.0018652]
["bitfinex","BTCUSD",1733171822607,0.1784956,96013.0,96012.0,0.0018652]
["bitfinex","BTCUSD",1733171824442,0.17775815,96013.0,96012.0,0.0018652]
["bitfinex","BTCUSD",1733171825072,0.1759165,96013.0,96012.0,0.0018652]
["bitfinex","BTCUSD",1733171825523,0.23766098,96013.0,96012.0,0.0018652]
["bitfinex","BTCUSD",1733171825743,0.23581933,96013.0,96012.0,0.0018652]
["bitfinex","BTCUSD",1733171825953,0.17321108,96013.0,96012.0,0.0018652]
["bitfinex","BTCUSD",1733171826163,0.17505273,96013.0,96012.0,0.0018652]
["bitfinex","BTCUSD",1733171826376,0.17678313,96013.0,96012.0,0.0018652]
["bitfinex","BTCUSD",1733171826595,0.17157205,96013.0,96012.0,0.0018652]
["bitfinex","BTCUSD",1733171827039,0.17678313,96013.0,96012.0,0.0018652]
["bitfinex","BTCUSD",1733171827905,0.17494148,96013.0,96012.0,0.0018652]
["bitfinex","BTCUSD",1733171828506,0.23658846,96013.0,96012.0,0.0018652]
["bitfinex","BTCUSD",1733171828720,0.23474681,96013.0,96012.0,0.0018652]
["bitfinex","BTCUSD",1733171832442,0.23469652,96013.0,96012.0,0.0018652]
["bitfinex","BTCUSD",1733171832916,0.17489119,96013.0,96012.0,0.0018652]
["bitfinex","BTCUSD",1733171833126,0.17152176,96013.0,96012.0,0.00154406]
["bitfinex","BTCUSD",1733171833349,0.17673284,96013.0,96012.0,0.00154406]
["bitfinex","BTCUSD",1733171833980,0.17489119,96013.0,96012.0,0.00154406]
["bitfinex","BTCUSD",1733171834386,0.17673284,96013.0,96012.0,0.00154406]
["bitfinex","BTCUSD",1733171834817,0.17489119,96013.0,96012.0,0.00154406]
["bitfinex","BTCUSD",1733171835455,0.18140504,96013.0,96012.0,0.00154406]
["bitfinex","BTCUSD",1733171836273,0.18466196,96013.0,96012.0,0.00154406]
["bitfinex","BTCUSD",1733171837170,0.22584175,96013.0,96012.0,0.00154406]
["bitfinex","BTCUSD",1733171837401,0.2240001,96013.0,96012.0,0.00154406]
["bitfinex","BTCUSD",1733171837636,0.03471225,96013.0,96012.0,0.00154406]
["bitfinex","BTCUSD",1733171837839,0.03471225,96013.0,95999.0,0.0008653]
["bitfinex","BTCUSD",1733171837840,0.208333,96000.0,95999.0,0.0008653]
["bitfinex","BTCUSD",1733171838045,0.21158992,96000.0,95999.0,0.0008653]
["bitfinex","BTCUSD",1733171838258,0.26549156,96000.0,95999.0,0.0008653]
["bitfinex","BTCUSD",1733171838925,0.41549156,96000.0,95999.0,0.0008653]
["bitfinex","BTCUSD",1733171839349,0.42149156,96000.0,95999.0,0.0018653]
["bitfinex","BTCUSD",1733171840010,0.43049156,96000.0,95999.0,0.0018653]
["bitfinex","BTCUSD",1733171840851,0.51279156,96000.0,95999.0,0.0018653]
["bitfinex","BTCUSD",1733171841956,0.50679156,96000.0,95999.0,0.0008653]
["bitfinex","BTCUSD",1733171842403,0.51579156,96000.0,95999.0,0.0008653]
["bitfinex","BTCUSD",1733171842820,0.50679156,96000.0,95999.0,0.0008653]
["bitfinex","BTCUSD",1733171843058,0.51579156,96000.0,95999.0,0.0008653]
["bitfinex","BTCUSD",1733171843477,0.15,95999.0,95998.0,7.7e-07]
["bitfinex","BTCUSD",1733171843696,0.4450294,95999.0,95998.0,7.7e-07]
["bitfinex","BTCUSD",1733171843913,0.44716637,95999.0,95998.0,7.7e-07]
["bitfinex","BTCUSD",1733171844130,0.45368147,95999.0,95998.0,7.7e-07]
["bitfinex","BTCUSD",1733171845862,0.46268147,95999.0,95998.0,7.7e-07]
["bitfinex","BTCUSD",1733171846070,0.47168147,95999.0,95998.0,7.7e-07]
["bitfinex","BTCUSD",1733171846768,0.4716868,95999.0,95998.0,7.7e-07]
["bitfinex","BTCUSD",1733171847860,0.28581989,95999.0,95998.0,7.7e-07]
["bitfinex","BTCUSD",1733171848075,0.17647172,95999.0,95998.0,7.7e-07]
["bitfinex","BTCUSD",1733171848293,0.17831337,95999.0,95998.0,7.7e-07]
["bitfinex","BTCUSD",1733171848708,0.02647172,95999.0,95998.0,0.00086597]
["bitfinex","BTCUSD",1733171848926,0.02831337,95999.0,95998.0,0.00086597]
["bitfinex","BTCUSD",1733171849570,0.09364351,95999.0,95998.0,0.00086597]
["bitfinex","BTCUSD",1733171849999,0.17831337,95999.0,95998.0,0.00086597]
["bitfinex","BTCUSD",1733171850214,0.1731,95999.0,95998.0,0.00086597]
["bitfinex","BTCUSD",1733171851102,0.17125835,95999.0,95998.0,0.12646597]
["bitfinex","BTCUSD",1733171851370,0.1731,95999.0,95998.0,0.12646597]
["bitfinex","BTCUSD",1733171851808,0.17125835,95999.0,95998.0,0.12646597]
["bitfinex","BTCUSD",1733171860077,0.17298895,95999.0,95998.0,0.12646597]
["bitfinex","BTCUSD",1733171867572,0.17298793,95999.0,95998.0,0.12646597]
["bitfinex","BTCUSD",1733171869119,0.17819982,95999.0,95998.0,0.12646597]
["bitfinex","BTCUSD",1733171869326,0.17298793,95999.0,95998.0,0.12646597]
["bitfinex","BTCUSD",1733171869736,0.17819988,95999.0,95998.0,0.12646597]
["bitfinex","BTCUSD",1733171870849,0.17820013,95999.0,95998.0,0.12646597]
["bitfinex","BTCUSD",1733171871292,0.17820013,95999.0,95998.0,0.00086597]
["bitfinex","BTCUSD",1733171871515,0.2610121,95999.0,95998.0,0.00086597]
["bitfinex","BTCUSD",1733171871725,0.25917045,95999.0,95998.0,0.00086597]
["bitfinex","BTCUSD",1733171873817,0.26568548,95999.0,95998.0,0.00086597]
["bitfinex","BTCUSD",1733171874255,0.25917045,95999.0,95998.0,0.00086597]
["bitfinex","BTCUSD",1733171875515,0.26568548,95999.0,95998.0,0.00086597]
["bitfinex","BTCUSD",1733171875730,0.39308548,95999.0,95998.0,0.00086597]
["bitfinex","BTCUSD",1733171875984,0.39308548,95999.0,95983.0,0.000865]
["bitfinex","BTCUSD",1733171875985,0.208368,95984.0,95983.0,0.000865]
["bitfinex","BTCUSD",1733171876184,0.21683753,95984.0,95983.0,0.00104104]
["bitfinex","BTCUSD",1733171876409,0.25954185,95984.0,95983.0,0.00104104]
["bitfinex","BTCUSD",1733171876871,0.25954185,95984.0,95981.0,0.000865]
["bitfinex","BTCUSD",1733171876872,0.1994,95983.0,95981.0,4e-08]
["bitfinex","BTCUSD",1733171877127,0.15,95973.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733171877335,0.208413,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733171877545,0.37339756,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1733171877755,0.43157832,95963.0,95962.0,0.00018262]
["bitfinex","BTCUSD",1733171878599,0.43350542,95963.0,95962.0,0.00018262]
["bitfinex","BTCUSD",1733171879005,0.44250542,95963.0,95962.0,0.00018262]
["bitfinex","BTCUSD",1733171879416,0.45150542,95963.0,95962.0,0.00018262]
["bitfinex","BTCUSD",1733171879624,0.45206329,95963.0,95962.0,0.00018262]
["bitfinex","BTCUSD",1733171880668,0.44306329,95963.0,95962.0,0.00018262]
["bitfinex","BTCUSD",1733171880887,0.45206329,95963.0,95962.0,0.00018262]
["bitfinex","BTCUSD",1733171883257,0.45206329,95963.0,95962.0,0.00104792]
["bitfinex","BTCUSD",1733171883965,0.45206329,95963.0,95962.0,0.12374792]
["bitfinex","BTCUSD",1733171883966,0.23867051,95963.0,95962.0,0.12374792]
["bitfinex","BTCUSD",1733171884197,0.235413,95963.0,95962.0,0.12374792]
["bitfinex","BTCUSD",1733171884418,0.235413,95963.0,95962.0,0.13047926]
["bitfinex","BTCUSD",1733171885371,0.226413,95963.0,95962.0,0.13047926]
["bitfinex","BTCUSD",1733171885626,0.21923342,95963.0,95962.0,0.00777926]
["bitfinex","BTCUSD",1733171885866,0.27902776,95963.0,95962.0,0.00777926]
["bitfinex","BTCUSD",1733171886084,0.41202776,95963.0,95962.0,0.00104792]
["bitfinex","BTCUSD",1733171886327,0.42624197,95963.0,95962.0,0.00104792]
["bitfinex","BTCUSD",1733171886807,0.42524197,95963.0,95962.0,0.00104792]
["bitfinex","BTCUSD",1733171887027,0.43511767,95963.0,95962.0,0.00104792]
["bitfinex","BTCUSD",1733171888009,0.42711767,95963.0,95962.0,0.00104792]
["bitfinex","BTCUSD",1733171888542,0.43611767,95963.0,95962.0,0.00104792]
["bitfinex","BTCUSD",1733171888806,0.42711767,95963.0,95962.0,0.00104792]
["bitfinex","BTCUSD",1733171889063,0.42811767,95963.0,95962.0,0.00204792]
["bitfinex","BTCUSD",1733171889320,0.41911767,95963.0,95962.0,0.00204792]
["bitfinex","BTCUSD",1733171889576,0.42011767,95963.0,95962.0,0.00304792]
["bitfinex","BTCUSD",1733171891249,0.42011767,95963.0,95957.0,2.2e-07]
["bitfinex","BTCUSD",1733171891250,0.208424,95958.0,95957.0,2.2e-07]
["bitfinex","BTCUSD",1733171891459,0.36547986,95958.0,95957.0,2.2e-07]
["bitfinex","BTCUSD",1733171891669,0.36689701,95958.0,95957.0,2.2e-07]
["bitfinex","BTCUSD",1733171891885,0.3616828,95958.0,95957.0,2.2e-07]
["bitfinex","BTCUSD",1733171892515,0.3706828,95958.0,95957.0,2.2e-07]
["bitfinex","BTCUSD",1733171892725,0.46294554,95958.0,95957.0,2.2e-07]
["bitfinex","BTCUSD",1733171892931,0.46194554,95958.0,95957.0,2.2e-07]
["bitfinex","BTCUSD",1733171893170,0.46815975,95958.0,95957.0,2.2e-07]
["bitfinex","BTCUSD",1733171894257,0.45915975,95958.0,95957.0,2.2e-07]
["bitfinex","BTCUSD",1733171894468,0.46105459,95958.0,95957.0,2.2e-07]
["bitfinex","BTCUSD",1733171894678,0.4643786,95958.0,95957.0,2.2e-07]
["bitfinex","BTCUSD",1733171894900,0.4663057,95958.0,95957.0,2.2e-07]
["bitfinex","BTCUSD",1733171895115,0.4653057,95958.0,95957.0,2.2e-07]
["bitfinex","BTCUSD",1733171895754,0.4663057,95958.0,95957.0,2.2e-07]
["bitfinex","BTCUSD",1733171896232,0.4663057,95958.0,95943.0,3.2238653]
["bitfinex","BTCUSD",1733171896233,0.358454,95944.0,95943.0,0.0008653]
["bitfinex","BTCUSD",1733171896442,0.3942994,95944.0,95943.0,0.0008653]
["bitfinex","BTCUSD",1733171896650,0.3975582,95944.0,95943.0,0.0008653]
["bitfinex","BTCUSD",1733171896869,0.3617128,95944.0,95943.0,0.0008653]
["bitfinex","BTCUSD",1733171897100,0.21692701,95944.0,95943.0,0.0008653]
["bitfinex","BTCUSD",1733171897309,0.2117128,95944.0,95943.0,0.0832653]
["bitfinex","BTCUSD",1733171897516,0.208454,95944.0,95943.0,0.0832653]
["bitfinex","BTCUSD",1733171897721,0.21171338,95944.0,95943.0,0.08906404]
["bitfinex","BTCUSD",1733171898848,0.22871338,95944.0,95943.0,0.08906404]
["bitfinex","BTCUSD",1733171899057,0.21971338,95944.0,95943.0,0.08906404]
["bitfinex","BTCUSD",1733171899538,0.22871338,95944.0,95943.0,0.08906404]
["bitfinex","BTCUSD",1733171900252,0.22071338,95944.0,95943.0,0.08906404]
["bitfinex","BTCUSD",1733171900462,0.22871338,95944.0,95943.0,0.08906404]
["bitfinex","BTCUSD",1733171901474,0.23392824,95944.0,95943.0,0.08906404]
["bitfinex","BTCUSD",1733171903013,0.44901056,95944.0,95943.0,0.00666404]
["bitfinex","BTCUSD",1733171903263,0.29901056,95944.0,95943.0,0.00666404]
["bitfinex","BTCUSD",1733171903499,0.44901056,95944.0,95943.0,0.0008653]
["bitfinex","BTCUSD",1733171903767,0.45552932,95944.0,95943.0,3e-07]
["bitfinex","BTCUSD",1733171904034,0.45553197,95944.0,95943.0,3e-07]
["bitfinex","BTCUSD",1733171904316,0.358487,95929.0,95915.0,0.0767652]
["bitfinex","BTCUSD",1733171904833,0.37348265,95929.0,95915.0,0.0767652]
["bitfinex","BTCUSD",1733171905538,0.38248265,95929.0,95915.0,0.0767652]
["bitfinex","BTCUSD",1733171906331,0.39148265,95929.0,95915.0,0.0767652]
["bitfinex","BTCUSD",1733171908393,0.39148265,95929.0,95920.0,0.054]
["bitfinex","BTCUSD",1733171908394,0.24148265,95929.0,95920.0,0.054]
["bitfinex","BTCUSD",1733171908819,0.24148265,95929.0,95919.0,0.054]
["bitfinex","BTCUSD",1733171909469,0.28146508,95929.0,95919.0,0.054]
["bitfinex","BTCUSD",1733171909936,0.28146465,95929.0,95919.0,0.054]
["bitfinex","BTCUSD",1733171910152,0.43237002,95929.0,95919.0,0.054]
["bitfinex","BTCUSD",1733171911250,0.43237002,95929.0,95928.0,3.20152623]
["bitfinex","BTCUSD",1733171913298,0.51007002,95929.0,95928.0,3.11813023]
["bitfinex","BTCUSD",1733171913508,0.358496,95925.0,95915.0,0.0008652]
["bitfinex","BTCUSD",1733171913718,0.36175583,95925.0,95924.0,0.00096983]
["bitfinex","BTCUSD",1733171913929,0.36175583,95925.0,95924.0,8.3e-07]
["bitfinex","BTCUSD",1733171913930,0.37777595,95925.0,95924.0,8.3e-07]
["bitfinex","BTCUSD",1733171914765,0.37977595,95925.0,95924.0,8.3e-07]
["bitfinex","BTCUSD",1733171914975,0.48260741,95925.0,95924.0,8.3e-07]
["bitfinex","BTCUSD",1733171917097,0.2315,95915.0,95903.0,1.3e-07]
["bitfinex","BTCUSD",1733171917336,0.358541,95904.0,95902.0,3e-08]
["bitfinex","BTCUSD",1733171917541,0.19240575,95903.0,95902.0,3e-08]
["bitfinex","BTCUSD",1733171917765,0.2074043,95903.0,95902.0,3e-08]
["bitfinex","BTCUSD",1733171917973,0.21078084,95903.0,95902.0,3e-08]
["bitfinex","BTCUSD",1733171918399,0.31362605,95903.0,95902.0,3e-08]
["bitfinex","BTCUSD",1733171918605,0.30931724,95903.0,95902.0,3e-08]
["bitfinex","BTCUSD",1733171918808,0.31031724,95903.0,95902.0,3e-08]
["bitfinex","BTCUSD",1733171919279,0.0815,95902.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171919487,0.358576,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171919700,0.37357455,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171920563,0.36705344,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171920971,0.37505344,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171921122,0.44077859,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171921326,0.43425748,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171921536,0.44325748,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171922993,0.54610269,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171923200,0.55802869,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171923387,0.5526238,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171923810,0.55353588,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171924013,0.53053733,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171924215,0.53654204,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171924371,0.54554204,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171924698,0.55362996,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171925110,0.45078475,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171925539,0.38505692,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171926470,0.37983789,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171926680,0.38505692,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171926897,0.37983789,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171927129,0.38505692,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171927337,0.02648092,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171927554,0.02126189,95888.0,95887.0,0.04860033]
["bitfinex","BTCUSD",1733171928243,0.01226189,95888.0,95887.0,0.04860033]
["bitfinex","BTCUSD",1733171928467,0.01410354,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171928674,0.06674976,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171928881,0.05774976,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171929104,0.04874976,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171929290,0.05774976,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171929543,0.06674976,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171931423,0.07196746,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171933735,0.02832124,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171933965,0.02126189,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171937464,0.02126104,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171938296,0.02114467,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171940379,0.02636233,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171941491,0.09329926,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171942803,0.02809273,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171943654,0.03461481,95888.0,95887.0,3.3e-07]
["bitfinex","BTCUSD",1733171944995,0.32346002,95888.0,95873.0,3.07613933]
["bitfinex","BTCUSD",1733171945216,0.788122,95867.0,95861.0,0.0008655]
["bitfinex","BTCUSD",1733171945428,0.49422825,95867.0,95861.0,0.0008655]
["bitfinex","BTCUSD",1733171945648,0.46472825,95867.0,95861.0,0.0008655]
["bitfinex","BTCUSD",1733171945854,0.47332747,95867.0,95861.0,0.0008655]
["bitfinex","BTCUSD",1733171946062,0.208683,95839.0,95838.0,0.0439657]
["bitfinex","BTCUSD",1733171946277,0.17770698,95839.0,95838.0,0.14681091]
["bitfinex","BTCUSD",1733171946515,0.17770698,95839.0,95838.0,0.0439657]
["bitfinex","BTCUSD",1733171946724,0.208679,95841.0,95838.0,0.04405143]
["bitfinex","BTCUSD",1733171946959,0.11167987,95839.0,95838.0,0.04405143]
["bitfinex","BTCUSD",1733171947168,0.208679,95841.0,95838.0,0.04405143]
["bitfinex","BTCUSD",1733171947379,0.217683,95839.0,95838.0,0.04405143]
["bitfinex","BTCUSD",1733171947788,0.208683,95839.0,95838.0,0.04405143]
["bitfinex","BTCUSD",1733171948849,0.208672,95844.0,95838.0,0.14689664]
["bitfinex","BTCUSD",1733171949070,0.15,95846.0,95838.0,0.14689664]
["bitfinex","BTCUSD",1733171949526,0.008,95841.0,95838.0,0.14689664]
["bitfinex","BTCUSD",1733171949738,0.009,95839.0,95838.0,0.14689664]
["bitfinex","BTCUSD",1733171949953,0.15,95846.0,95838.0,0.14689664]
["bitfinex","BTCUSD",1733171949954,0.208675,95843.0,95838.0,0.14689664]
["bitfinex","BTCUSD",1733171950165,0.35867,95846.0,95838.0,0.14689664]
["bitfinex","BTCUSD",1733171950166,0.208683,95839.0,95838.0,0.14689664]
["bitfinex","BTCUSD",1733171950613,0.18667346,95839.0,95838.0,0.14689664]
["bitfinex","BTCUSD",1733171950817,0.208679,95841.0,95838.0,0.14689664]
["bitfinex","BTCUSD",1733171951025,0.009,95839.0,95838.0,0.14689664]
["bitfinex","BTCUSD",1733171951470,0.217683,95839.0,95838.0,0.14689664]
["bitfinex","BTCUSD",1733171951896,0.158,95846.0,95838.0,0.14689664]
["bitfinex","BTCUSD",1733171952144,0.008,95846.0,95838.0,0.14689664]
["bitfinex","BTCUSD",1733171952359,0.208679,95841.0,95838.0,0.14689664]
["bitfinex","BTCUSD",1733171952576,0.208679,95841.0,95838.0,0.14862704]
["bitfinex","BTCUSD",1733171952788,0.215679,95841.0,95838.0,0.14962704]
["bitfinex","BTCUSD",1733171953034,0.224679,95841.0,95838.0,0.15062704]
["bitfinex","BTCUSD",1733171953489,0.22340597,95841.0,95838.0,0.15062704]
["bitfinex","BTCUSD",1733171953696,0.208681,95840.0,95838.0,0.14962704]
["bitfinex","BTCUSD",1733171953907,0.208681,95840.0,95838.0,0.15062704]
["bitfinex","BTCUSD",1733171955381,0.041754,95839.0,95838.0,0.04778183]
["bitfinex","BTCUSD",1733171955591,0.041754,95839.0,95838.0,0.00281613]
["bitfinex","BTCUSD",1733171955794,0.191754,95839.0,95838.0,0.00281613]
["bitfinex","BTCUSD",1733171956000,0.191754,95839.0,95838.0,0.00381613]
["bitfinex","BTCUSD",1733171956220,0.191754,95839.0,95838.0,0.00181613]
["bitfinex","BTCUSD",1733171956633,0.202754,95839.0,95838.0,0.00381613]
["bitfinex","BTCUSD",1733171956845,0.20459565,95839.0,95838.0,0.00381613]
["bitfinex","BTCUSD",1733171958814,0.20785853,95839.0,95838.0,0.00381613]
["bitfinex","BTCUSD",1733171961040,0.16610453,95839.0,95838.0,0.00381613]
["bitfinex","BTCUSD",1733171962102,0.24270025,95839.0,95838.0,0.00381613]
["bitfinex","BTCUSD",1733171962312,0.2408586,95839.0,95838.0,0.00381613]
["bitfinex","BTCUSD",1733171963178,0.16426288,95839.0,95838.0,0.00381613]
["bitfinex","BTCUSD",1733171963396,0.16610453,95839.0,95838.0,0.00381613]
["bitfinex","BTCUSD",1733171964040,0.16610452,95839.0,95838.0,0.00381613]
["bitfinex","BTCUSD",1733171965772,0.15118105,95839.0,95838.0,0.00381613]
["bitfinex","BTCUSD",1733171966008,0.009,95840.0,95839.0,0.1269]
["bitfinex","BTCUSD",1733171966217,0.009,95840.0,95839.0,0.22974521]
["bitfinex","BTCUSD",1733171966424,0.009,95840.0,95839.0,0.33257667]
["bitfinex","BTCUSD",1733171966839,0.00849916,95840.0,95839.0,0.33257667]
["bitfinex","BTCUSD",1733171967053,0.0008656,95841.0,95839.0,0.33257667]
["bitfinex","BTCUSD",1733171967303,0.0008656,95841.0,95840.0,0.10284521]
["bitfinex","BTCUSD",1733171968806,0.0088656,95841.0,95840.0,0.10284521]
["bitfinex","BTCUSD",1733171969228,0.0168656,95841.0,95840.0,0.12903532]
["bitfinex","BTCUSD",1733171969436,0.0088656,95841.0,95840.0,0.12903532]
["bitfinex","BTCUSD",1733171969893,0.0148656,95841.0,95840.0,0.13003532]
["bitfinex","BTCUSD",1733171970961,0.208643,95858.0,95840.0,0.13188199]
["bitfinex","BTCUSD",1733171971218,0.208643,95858.0,95845.0,0.054]
["bitfinex","BTCUSD",1733171971450,0.208639,95859.0,95846.0,0.25805939]
["bitfinex","BTCUSD",1733171971678,0.417272,95861.0,95846.0,0.25805939]
["bitfinex","BTCUSD",1733171971888,0.250371,95867.0,95846.0,0.25805939]
["bitfinex","BTCUSD",1733171972096,0.2,95891.0,95846.0,0.25805939]
["bitfinex","BTCUSD",1733171972097,0.00521942,95866.0,95857.0,0.0768]
["bitfinex","BTCUSD",1733171972316,0.002,95858.0,95857.0,1.0818]
["bitfinex","BTCUSD",1733171972563,0.001,95858.0,95857.0,1.18464521]
["bitfinex","BTCUSD",1733171972774,0.208605,95875.0,95858.0,0.208641]
["bitfinex","BTCUSD",1733171972775,0.00521942,95874.0,95858.0,0.208641]
["bitfinex","BTCUSD",1733171972980,0.208594,95880.0,95859.0,0.10469134]
["bitfinex","BTCUSD",1733171972981,0.001,95861.0,95859.0,0.10469134]
["bitfinex","BTCUSD",1733171973184,0.001,95867.0,95864.0,0.208628]
["bitfinex","BTCUSD",1733171973394,0.001,95867.0,95865.0,0.22692327]
["bitfinex","BTCUSD",1733171973611,0.208595,95880.0,95865.0,0.22692327]
["bitfinex","BTCUSD",1733171973863,0.00521854,95879.0,95865.0,0.22692327]
["bitfinex","BTCUSD",1733171974072,0.00521841,95880.0,95872.0,0.054]
["bitfinex","BTCUSD",1733171974290,0.00521841,95882.0,95873.0,0.1814536]
["bitfinex","BTCUSD",1733171974917,0.208578,95887.0,95873.0,0.1814536]
["bitfinex","BTCUSD",1733171975403,0.41774356,95887.0,95873.0,0.1814536]
["bitfinex","BTCUSD",1733171975640,0.20916456,95887.0,95873.0,0.17960761]
["bitfinex","BTCUSD",1733171975851,0.208581,95886.0,95873.0,0.17960761]
["bitfinex","BTCUSD",1733171976086,0.20916656,95887.0,95874.0,0.02876076]
["bitfinex","BTCUSD",1733171976323,0.00058656,95887.0,95875.0,0.10284521]
["bitfinex","BTCUSD",1733171976564,0.208594,95881.0,95875.0,0.10284521]
["bitfinex","BTCUSD",1733171977263,0.208583,95885.0,95875.0,0.10284521]
["bitfinex","BTCUSD",1733171977716,0.00058656,95887.0,95875.0,0.10284521]
["bitfinex","BTCUSD",1733171977933,0.20916656,95887.0,95875.0,0.10284521]
["bitfinex","BTCUSD",1733171978150,0.21116656,95887.0,95875.0,0.12193262]
["bitfinex","BTCUSD",1733171978366,0.00358656,95887.0,95875.0,0.10284521]
["bitfinex","BTCUSD",1733171978589,0.001,95885.0,95875.0,0.10384521]
["bitfinex","BTCUSD",1733171978808,0.208585,95884.0,95875.0,0.10384521]
["bitfinex","BTCUSD",1733171979054,0.00358656,95887.0,95875.0,0.10284521]
["bitfinex","BTCUSD",1733171979268,0.00458656,95887.0,95875.0,0.10384521]
["bitfinex","BTCUSD",1733171979473,0.00358656,95887.0,95875.0,0.10284521]
["bitfinex","BTCUSD",1733171979674,0.208581,95886.0,95875.0,0.10284521]
["bitfinex","BTCUSD",1733171979881,0.00058656,95887.0,95875.0,0.10284521]
["bitfinex","BTCUSD",1733171980084,0.211585,95885.0,95875.0,0.10284521]
["bitfinex","BTCUSD",1733171980743,0.003,95885.0,95875.0,0.1238425]
["bitfinex","BTCUSD",1733171980957,0.005,95885.0,95875.0,0.1248425]
["bitfinex","BTCUSD",1733171981187,0.003,95885.0,95875.0,0.1238425]
["bitfinex","BTCUSD",1733171981404,0.002,95885.0,95875.0,0.1248425]
["bitfinex","BTCUSD",1733171981648,0.208585,95884.0,95875.0,0.1248425]
["bitfinex","BTCUSD",1733171981867,0.208585,95884.0,95876.0,0.02779425]
["bitfinex","BTCUSD",1733171982084,0.00058656,95887.0,95872.0,0.054]
["bitfinex","BTCUSD",1733171982300,0.208602,95876.0,95875.0,0.001]
["bitfinex","BTCUSD",1733171982532,0.208602,95876.0,95865.0,1.5046]
["bitfinex","BTCUSD",1733171982533,0.208624,95866.0,95865.0,1.4245]
["bitfinex","BTCUSD",1733171983609,0.211886,95866.0,95865.0,1.4245]
["bitfinex","BTCUSD",1733171984029,0.211586,95866.0,95865.0,1.4245]
["bitfinex","BTCUSD",1733171984246,0.21158601,95866.0,95865.0,1.4245]
["bitfinex","BTCUSD",1733171985130,0.21358601,95866.0,95865.0,1.4255]
["bitfinex","BTCUSD",1733171985856,0.21658601,95866.0,95865.0,0.001]
["bitfinex","BTCUSD",1733171988813,0.21745161,95866.0,95865.0,0.001]
["bitfinex","BTCUSD",1733171989051,0.2141896,95866.0,95865.0,0.001]
["bitfinex","BTCUSD",1733171990011,0.21745151,95866.0,95865.0,0.001]
["bitfinex","BTCUSD",1733171995017,0.00912751,95866.0,95865.0,0.001]
["bitfinex","BTCUSD",1733171995235,0.0032619,95869.0,95866.0,0.1233]
["bitfinex","BTCUSD",1733171995453,0.00652403,95894.0,95866.0,0.1233]
["bitfinex","BTCUSD",1733171995454,0.00521917,95881.0,95867.0,0.10284521]
["bitfinex","BTCUSD",1733171995669,0.208573,95890.0,95874.0,0.108]
["bitfinex","BTCUSD",1733171995935,0.208574,95890.0,95876.0,0.075]
["bitfinex","BTCUSD",1733171996148,0.208574,95890.0,95877.0,1.10969112]
["bitfinex","BTCUSD",1733171996808,0.208574,95890.0,95877.0,1.10784521]
["bitfinex","BTCUSD",1733171997245,0.20916656,95887.0,95877.0,1.10784521]
["bitfinex","BTCUSD",1733171997455,0.208581,95886.0,95878.0,0.10283146]
["bitfinex","BTCUSD",1733171997665,0.208581,95886.0,95879.0,0.10284521]
["bitfinex","BTCUSD",1733171997907,0.00258656,95887.0,95879.0,0.10284521]
["bitfinex","BTCUSD",1733171998122,0.21116656,95887.0,95879.0,0.10284521]
["bitfinex","BTCUSD",1733171998341,0.208581,95886.0,95880.0,0.10283146]
["bitfinex","BTCUSD",1733171998558,0.208581,95886.0,95881.0,0.10284521]
["bitfinex","BTCUSD",1733171999418,0.00058656,95887.0,95881.0,0.10284521]
["bitfinex","BTCUSD",1733171999632,0.20916656,95887.0,95881.0,0.10284521]
["bitfinex","BTCUSD",1733172000278,0.00058656,95887.0,95881.0,0.10284521]
["bitfinex","BTCUSD",1733172000509,0.00058656,95887.0,95881.0,0.15976758]
["bitfinex","BTCUSD",1733172000723,0.0008654,95886.0,95881.0,0.16076758]
["bitfinex","BTCUSD",1733172002446,0.0018654,95886.0,95881.0,0.15951658]
["bitfinex","BTCUSD",1733172002656,0.0018654,95886.0,95881.0,0.10259421]
["bitfinex","BTCUSD",1733172002867,0.0018654,95886.0,95881.0,0.10159421]
["bitfinex","BTCUSD",1733172003089,0.0008654,95886.0,95881.0,0.10259421]
["bitfinex","BTCUSD",1733172003538,0.0008654,95886.0,95882.0,0.0452]
["bitfinex","BTCUSD",1733172003749,0.0008654,95886.0,95883.0,0.20567667]
["bitfinex","BTCUSD",1733172004869,0.0018654,95886.0,95883.0,0.20567667]
["bitfinex","BTCUSD",1733172005527,0.0018654,95886.0,95884.0,0.00184585]
["bitfinex","BTCUSD",1733172005744,0.0018654,95886.0,95885.0,0.17894521]
["bitfinex","BTCUSD",1733172005745,0.0008654,95886.0,95885.0,0.17894521]
["bitfinex","BTCUSD",1733172005964,0.0018654,95886.0,95885.0,0.18079089]
["bitfinex","BTCUSD",1733172006205,0.0018654,95886.0,95885.0,0.28042778]
["bitfinex","BTCUSD",1733172006426,0.0018654,95886.0,95885.0,0.2785821]
["bitfinex","BTCUSD",1733172006864,0.0018654,95886.0,95885.0,0.6326821]
["bitfinex","BTCUSD",1733172007082,0.0008654,95886.0,95885.0,0.6326821]
["bitfinex","BTCUSD",1733172007922,0.0008654,95886.0,95885.0,0.6336821]
["bitfinex","BTCUSD",1733172008342,0.0018654,95886.0,95885.0,0.6336821]
["bitfinex","BTCUSD",1733172008780,0.0008654,95886.0,95885.0,0.6336821]
["bitfinex","BTCUSD",1733172009201,0.0018654,95886.0,95885.0,0.6326821]
["bitfinex","BTCUSD",1733172009624,0.0008654,95886.0,95885.0,0.6326821]
["bitfinex","BTCUSD",1733172009872,0.0018654,95886.0,95885.0,0.6326821]
["bitfinex","BTCUSD",1733172014174,0.208515,95917.0,95885.0,0.6326821]
["bitfinex","BTCUSD",1733172014175,0.08163085,95935.0,95905.0,0.0754]
["bitfinex","BTCUSD",1733172014413,0.208499,95924.0,95906.0,0.31322742]
["bitfinex","BTCUSD",1733172014662,0.208503,95922.0,95906.0,0.10469042]
["bitfinex","BTCUSD",1733172014886,0.208508,95920.0,95906.0,0.10469042]
["bitfinex","BTCUSD",1733172015104,0.00325995,95928.0,95906.0,0.10284521]
["bitfinex","BTCUSD",1733172015105,0.208531,95909.0,95906.0,0.10284521]
["bitfinex","BTCUSD",1733172015322,0.417062,95909.0,95906.0,0.10284521]
["bitfinex","BTCUSD",1733172016200,0.417062,95909.0,95904.0,0.10954]
["bitfinex","BTCUSD",1733172016201,0.208539,95905.0,95904.0,0.10954]
["bitfinex","BTCUSD",1733172016415,0.208539,95905.0,95904.0,0.21238521]
["bitfinex","BTCUSD",1733172018031,0.208531,95909.0,95904.0,0.21238521]
["bitfinex","BTCUSD",1733172018265,0.208539,95906.0,95904.0,0.21238521]
["bitfinex","BTCUSD",1733172019173,0.208539,95906.0,95904.0,0.21338521]
["bitfinex","BTCUSD",1733172019379,0.208539,95906.0,95904.0,0.21238521]
["bitfinex","BTCUSD",1733172019613,0.208539,95906.0,95904.0,0.21437981]
["bitfinex","BTCUSD",1733172021128,0.208527,95911.0,95905.0,0.10284521]
["bitfinex","BTCUSD",1733172021339,0.15,95910.0,95905.0,0.17964521]
["bitfinex","BTCUSD",1733172021550,0.208517,95916.0,95905.0,0.17964521]
["bitfinex","BTCUSD",1733172021789,0.00326019,95915.0,95905.0,0.17964521]
["bitfinex","BTCUSD",1733172022000,0.00190399,95928.0,95905.0,0.17964521]
["bitfinex","BTCUSD",1733172022001,0.208507,95920.0,95906.0,0.00184537]
["bitfinex","BTCUSD",1733172022212,0.00326013,95919.0,95907.0,0.10284521]
["bitfinex","BTCUSD",1733172022420,0.208507,95920.0,95907.0,0.10284521]
["bitfinex","BTCUSD",1733172022624,0.0008656,95937.0,95907.0,0.10284521]
["bitfinex","BTCUSD",1733172022625,0.208515,95916.0,95908.0,0.0454]
["bitfinex","BTCUSD",1733172022836,0.208515,95916.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1733172023460,0.208517,95915.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1733172024089,0.208517,95915.0,95909.0,0.10384521]
["bitfinex","BTCUSD",1733172024345,0.20851,95919.0,95909.0,0.10384521]
["bitfinex","BTCUSD",1733172024527,0.00326009,95914.0,95911.0,0.0009956]
["bitfinex","BTCUSD",1733172024740,0.208521,95914.0,95912.0,0.10284521]
["bitfinex","BTCUSD",1733172024940,0.00326014,95913.0,95912.0,0.10284521]
["bitfinex","BTCUSD",1733172026027,0.00326014,95913.0,95912.0,0.10384521]
["bitfinex","BTCUSD",1733172026931,0.004172,95933.0,95912.0,0.12385462]
["bitfinex","BTCUSD",1733172027143,0.15,95934.0,95914.0,0.0807]
["bitfinex","BTCUSD",1733172027480,0.208489,95928.0,95915.0,0.10469028]
["bitfinex","BTCUSD",1733172027718,0.208481,95932.0,95915.0,0.10469028]
["bitfinex","BTCUSD",1733172027941,0.15,95931.0,95915.0,0.10469028]
["bitfinex","BTCUSD",1733172028153,0.2102208,95929.0,95915.0,0.10469028]
["bitfinex","BTCUSD",1733172028362,0.2102208,95929.0,95916.0,0.07770024]
["bitfinex","BTCUSD",1733172028573,0.2102208,95929.0,95917.0,0.10284521]
["bitfinex","BTCUSD",1733172029664,0.208495,95926.0,95920.0,0.0009961]
["bitfinex","BTCUSD",1733172029896,0.15,95936.0,95921.0,0.21369033]
["bitfinex","BTCUSD",1733172030112,0.15,95936.0,95922.0,0.00184501]
["bitfinex","BTCUSD",1733172030329,0.15,95936.0,95923.0,0.20752163]
["bitfinex","BTCUSD",1733172030562,0.2093356,95937.0,95924.0,0.0787]
["bitfinex","BTCUSD",1733172030799,0.2093356,95937.0,95925.0,0.10284521]
["bitfinex","BTCUSD",1733172031446,0.208478,95934.0,95925.0,0.10284521]
["bitfinex","BTCUSD",1733172031654,0.416956,95934.0,95926.0,0.08147281]
["bitfinex","BTCUSD",1733172031861,0.0008656,95937.0,95927.0,0.10284521]
["bitfinex","BTCUSD",1733172032334,0.208476,95934.0,95928.0,0.00936162]
["bitfinex","BTCUSD",1733172032558,0.208474,95935.0,95929.0,0.10284521]
["bitfinex","BTCUSD",1733172033214,0.208474,95935.0,95930.0,0.00936162]
["bitfinex","BTCUSD",1733172033439,0.208477,95934.0,95931.0,0.10284521]
["bitfinex","BTCUSD",1733172034144,0.208477,95934.0,95932.0,0.00936162]
["bitfinex","BTCUSD",1733172034358,0.208477,95934.0,95933.0,0.10284521]
["bitfinex","BTCUSD",1733172034812,0.208477,95934.0,95933.0,0.13167479]
["bitfinex","BTCUSD",1733172035026,0.208477,95934.0,95933.0,0.11220683]
["bitfinex","BTCUSD",1733172035681,0.208477,95934.0,95933.0,0.11320683]
["bitfinex","BTCUSD",1733172036995,0.2136922,95934.0,95933.0,0.11320683]
["bitfinex","BTCUSD",1733172038110,0.214557,95934.0,95933.0,0.11320683]
["bitfinex","BTCUSD",1733172038537,0.214557,95934.0,95933.0,0.11220683]
["bitfinex","BTCUSD",1733172038988,0.2178165,95934.0,95933.0,0.11320683]
["bitfinex","BTCUSD",1733172042972,0.2093418,95934.0,95933.0,0.11320683]
["bitfinex","BTCUSD",1733172043190,0.214557,95934.0,95933.0,0.11320683]
["bitfinex","BTCUSD",1733172043410,0.2230317,95934.0,95933.0,0.11320683]
["bitfinex","BTCUSD",1733172043646,0.221076,95934.0,95933.0,0.11320683]
["bitfinex","BTCUSD",1733172045674,0.221076,95934.0,95933.0,0.11220683]
["bitfinex","BTCUSD",1733172045911,0.221076,95934.0,95933.0,0.11320683]
["bitfinex","BTCUSD",1733172048752,0.221076,95934.0,95919.0,1.059]
["bitfinex","BTCUSD",1733172048753,0.208499,95924.0,95919.0,1.059]
["bitfinex","BTCUSD",1733172048959,0.208499,95924.0,95917.0,0.0017296]
["bitfinex","BTCUSD",1733172048960,0.208511,95918.0,95917.0,0.0017296]
["bitfinex","BTCUSD",1733172049185,0.36698637,95918.0,95917.0,0.0017296]
["bitfinex","BTCUSD",1733172050295,0.37286501,95918.0,95917.0,0.0017296]
["bitfinex","BTCUSD",1733172050538,0.37286501,95918.0,95904.0,0.00173]
["bitfinex","BTCUSD",1733172050539,0.15,95917.0,95904.0,0.00173]
["bitfinex","BTCUSD",1733172050751,0.358515,95916.0,95905.0,0.00184558]
["bitfinex","BTCUSD",1733172050987,0.36699037,95916.0,95908.0,0.0495]
["bitfinex","BTCUSD",1733172052261,0.36799037,95916.0,95915.0,0.00908573]
["bitfinex","BTCUSD",1733172053368,0.36799037,95916.0,95915.0,0.01808573]
["bitfinex","BTCUSD",1733172053369,0.36899037,95916.0,95915.0,0.01808573]
["bitfinex","BTCUSD",1733172053821,0.36899199,95916.0,95915.0,0.01808573]
["bitfinex","BTCUSD",1733172054539,0.36377538,95916.0,95915.0,0.01808573]
["bitfinex","BTCUSD",1733172054755,0.36899199,95916.0,95915.0,0.01808573]
["bitfinex","BTCUSD",1733172057775,0.36377538,95916.0,95915.0,0.01808573]
["bitfinex","BTCUSD",1733172060642,0.21377538,95916.0,95915.0,0.01808573]
["bitfinex","BTCUSD",1733172060882,0.210515,95916.0,95915.0,0.02302996]
["bitfinex","BTCUSD",1733172061101,0.002,95916.0,95915.0,0.12587517]
["bitfinex","BTCUSD",1733172061817,0.002,95916.0,95915.0,0.12760477]
["bitfinex","BTCUSD",1733172062263,0.001,95916.0,95915.0,0.11860477]
["bitfinex","BTCUSD",1733172062479,0.004,95916.0,95915.0,0.10960477]
["bitfinex","BTCUSD",1733172062684,0.013,95916.0,95915.0,0.11060477]
["bitfinex","BTCUSD",1733172062947,0.009,95916.0,95915.0,0.11060477]
["bitfinex","BTCUSD",1733172063159,0.208513,95918.0,95915.0,0.10960477]
["bitfinex","BTCUSD",1733172063372,0.004,95916.0,95915.0,0.00675956]
["bitfinex","BTCUSD",1733172063587,0.004,95916.0,95915.0,0.10960477]
["bitfinex","BTCUSD",1733172064285,0.208513,95918.0,95915.0,0.10960477]
["bitfinex","BTCUSD",1733172064547,0.208513,95918.0,95916.0,0.10284521]
["bitfinex","BTCUSD",1733172064967,0.208513,95918.0,95917.0,0.00506907]
["bitfinex","BTCUSD",1733172065184,0.208513,95918.0,95917.0,0.10791428]
["bitfinex","BTCUSD",1733172065394,0.208513,95918.0,95917.0,0.10284521]
["bitfinex","BTCUSD",1733172065604,0.208513,95918.0,95917.0,0.10791428]
["bitfinex","BTCUSD",1733172066655,0.208513,95918.0,95917.0,0.10891428]
["bitfinex","BTCUSD",1733172067332,0.21177301,95918.0,95917.0,0.10891428]
["bitfinex","BTCUSD",1733172067835,0.21177301,95918.0,95917.0,0.10791428]
["bitfinex","BTCUSD",1733172068481,0.21277301,95918.0,95917.0,0.10891428]
["bitfinex","BTCUSD",1733172068908,0.21177301,95918.0,95917.0,0.10791428]
["bitfinex","BTCUSD",1733172069160,0.21277301,95918.0,95917.0,0.10891428]
["bitfinex","BTCUSD",1733172070661,0.00326001,95918.0,95917.0,0.10791428]
["bitfinex","BTCUSD",1733172070873,0.00326001,95918.0,95917.0,0.13140689]
["bitfinex","BTCUSD",1733172071081,0.00426001,95918.0,95917.0,0.17945201]
["bitfinex","BTCUSD",1733172071289,0.001,95918.0,95917.0,0.17845201]
["bitfinex","BTCUSD",1733172072124,0.002,95918.0,95917.0,0.17945201]
["bitfinex","BTCUSD",1733172072339,0.208497,95925.0,95917.0,0.17845201]
["bitfinex","BTCUSD",1733172072546,0.208497,95925.0,95918.0,0.10284521]
["bitfinex","BTCUSD",1733172072757,0.208491,95928.0,95918.0,0.10284521]
["bitfinex","BTCUSD",1733172072998,0.208491,95928.0,95919.0,0.00504053]
["bitfinex","BTCUSD",1733172073210,0.208491,95928.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1733172073663,0.208491,95928.0,95921.0,0.00504053]
["bitfinex","BTCUSD",1733172073875,0.15,95931.0,95922.0,0.10284521]
["bitfinex","BTCUSD",1733172074092,0.208481,95932.0,95925.0,0.0009819]
["bitfinex","BTCUSD",1733172074313,0.208481,95932.0,95926.0,0.10284521]
["bitfinex","BTCUSD",1733172074314,0.00325949,95931.0,95926.0,0.10284521]
["bitfinex","BTCUSD",1733172074543,0.1508648,95934.0,95926.0,0.10284521]
["bitfinex","BTCUSD",1733172074810,0.00325949,95933.0,95927.0,0.08210581]
["bitfinex","BTCUSD",1733172075043,0.1508648,95934.0,95931.0,0.208481]
["bitfinex","BTCUSD",1733172075044,0.0008648,95934.0,95931.0,0.208481]
["bitfinex","BTCUSD",1733172075265,0.0008648,95934.0,95933.0,0.208478]
["bitfinex","BTCUSD",1733172075471,0.0008648,95934.0,95933.0,0.10284521]
["bitfinex","BTCUSD",1733172075702,0.0008648,95934.0,95933.0,0.10785102]
["bitfinex","BTCUSD",1733172076317,0.0018648,95934.0,95933.0,0.10785102]
["bitfinex","BTCUSD",1733172077409,0.0008648,95934.0,95933.0,0.10785102]
["bitfinex","BTCUSD",1733172077838,0.0018648,95934.0,95933.0,0.20171793]
["bitfinex","BTCUSD",1733172078057,0.0018648,95934.0,95933.0,0.28001793]
["bitfinex","BTCUSD",1733172078304,0.0018648,95934.0,95933.0,0.32597317]
["bitfinex","BTCUSD",1733172078961,0.0008648,95934.0,95933.0,0.32497317]
["bitfinex","BTCUSD",1733172079422,0.0008648,95934.0,95933.0,0.32597317]
["bitfinex","BTCUSD",1733172079423,0.0018648,95934.0,95933.0,0.32597317]
["bitfinex","BTCUSD",1733172079632,0.01932125,95934.0,95933.0,0.32597317]
["bitfinex","BTCUSD",1733172079841,0.000317,95943.0,95933.0,0.32597317]
["bitfinex","BTCUSD",1733172080065,0.000317,95943.0,95936.0,0.0009831]
["bitfinex","BTCUSD",1733172080066,0.0185235,95937.0,95936.0,0.0009831]
["bitfinex","BTCUSD",1733172080290,0.0185235,95937.0,95936.0,0.10382831]
["bitfinex","BTCUSD",1733172080502,0.0008656,95937.0,95936.0,0.10876781]
["bitfinex","BTCUSD",1733172082076,0.0018656,95937.0,95936.0,0.10976781]
["bitfinex","BTCUSD",1733172082284,0.0018656,95937.0,95936.0,0.10876781]
["bitfinex","BTCUSD",1733172082285,0.0008656,95937.0,95936.0,0.10876781]
["bitfinex","BTCUSD",1733172082497,0.0008656,95937.0,95936.0,0.0069226]
["bitfinex","BTCUSD",1733172082498,0.0662819,95937.0,95936.0,0.0069226]
["bitfinex","BTCUSD",1733172082711,0.06954134,95937.0,95936.0,0.0069226]
["bitfinex","BTCUSD",1733172082920,0.00512504,95937.0,95936.0,0.0019831]
["bitfinex","BTCUSD",1733172083129,0.01034052,95937.0,95936.0,0.0019831]
["bitfinex","BTCUSD",1733172083789,0.00934052,95937.0,95936.0,0.0009831]
["bitfinex","BTCUSD",1733172083999,0.00412504,95937.0,95936.0,0.0009831]
["bitfinex","BTCUSD",1733172084204,0.00412504,95937.0,95936.0,0.0019831]
["bitfinex","BTCUSD",1733172084412,0.00412504,95937.0,95936.0,0.0009831]
["bitfinex","BTCUSD",1733172084657,0.0008656,95937.0,95936.0,0.0009831]
["bitfinex","BTCUSD",1733172084870,0.0008656,95937.0,95936.0,0.11282831]
["bitfinex","BTCUSD",1733172085082,0.0008656,95937.0,95936.0,0.10382831]
["bitfinex","BTCUSD",1733172085322,0.0008656,95937.0,95936.0,0.10482831]
["bitfinex","BTCUSD",1733172085530,0.0008656,95937.0,95936.0,0.10382831]
["bitfinex","BTCUSD",1733172086387,0.0008656,95937.0,95936.0,0.13505964]
["bitfinex","BTCUSD",1733172086822,0.0098656,95937.0,95936.0,0.13605964]
["bitfinex","BTCUSD",1733172087685,0.0098656,95937.0,95936.0,0.10482831]
["bitfinex","BTCUSD",1733172088120,0.02708545,95937.0,95936.0,0.10482831]
["bitfinex","BTCUSD",1733172088589,0.0098656,95937.0,95936.0,0.10482831]
["bitfinex","BTCUSD",1733172089247,0.0098656,95937.0,95936.0,0.0019831]
["bitfinex","BTCUSD",1733172089459,0.01312486,95937.0,95936.0,0.0019831]
["bitfinex","BTCUSD",1733172090536,0.02718443,95937.0,95936.0,0.0019831]
["bitfinex","BTCUSD",1733172090756,0.01834051,95937.0,95936.0,0.0019831]
["bitfinex","BTCUSD",1733172091850,0.24839658,95937.0,95936.0,1e-08]
["bitfinex","BTCUSD",1733172092055,0.16834051,95937.0,95936.0,1e-08]
["bitfinex","BTCUSD",1733172092899,0.01834051,95937.0,95936.0,0.00900001]
["bitfinex","BTCUSD",1733172093130,0.00934051,95937.0,95936.0,0.009]
["bitfinex","BTCUSD",1733172093783,0.01034051,95937.0,95936.0,0.018]
["bitfinex","BTCUSD",1733172094402,0.08859658,95937.0,95928.0,0.0009938]
["bitfinex","BTCUSD",1733172094614,0.208487,95929.0,95928.0,0.0009938]
["bitfinex","BTCUSD",1733172094820,0.21696191,95929.0,95928.0,0.0009938]
["bitfinex","BTCUSD",1733172095681,0.36696191,95929.0,95928.0,0.0009938]
["bitfinex","BTCUSD",1733172095892,0.36174658,95929.0,95928.0,0.0009938]
["bitfinex","BTCUSD",1733172096102,0.36696212,95929.0,95928.0,0.0009938]
["bitfinex","BTCUSD",1733172096993,0.44600579,95929.0,95928.0,0.0009938]
["bitfinex","BTCUSD",1733172097895,0.52550579,95929.0,95928.0,0.0009938]
["bitfinex","BTCUSD",1733172098113,0.44800579,95929.0,95928.0,0.0009938]
["bitfinex","BTCUSD",1733172098352,0.36696212,95929.0,95928.0,0.0018588]
["bitfinex","BTCUSD",1733172098563,0.37596212,95929.0,95928.0,0.0028588]
["bitfinex","BTCUSD",1733172098778,0.37796212,95929.0,95928.0,0.0028588]
["bitfinex","BTCUSD",1733172101016,0.369487,95929.0,95928.0,0.0028588]
["bitfinex","BTCUSD",1733172101237,0.37796259,95929.0,95928.0,0.0028588]
["bitfinex","BTCUSD",1733172102137,0.208539,95905.0,95897.0,0.0464]
["bitfinex","BTCUSD",1733172102345,0.208529,95910.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172102346,0.15,95909.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172102550,0.00326021,95908.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172102755,0.208537,95906.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172102977,0.00326021,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172103392,0.00326021,95905.0,95904.0,0.10290404]
["bitfinex","BTCUSD",1733172103596,0.22592134,95906.0,95904.0,0.10290404]
["bitfinex","BTCUSD",1733172103807,0.22592134,95906.0,95905.0,0.10284521]
["bitfinex","BTCUSD",1733172104011,0.15,95909.0,95905.0,0.10284521]
["bitfinex","BTCUSD",1733172104012,0.208533,95908.0,95905.0,0.10284521]
["bitfinex","BTCUSD",1733172104243,0.01736349,95906.0,95905.0,0.10284521]
["bitfinex","BTCUSD",1733172104670,0.208537,95906.0,95905.0,0.10284521]
["bitfinex","BTCUSD",1733172104889,0.009,95906.0,95905.0,0.10284521]
["bitfinex","BTCUSD",1733172105117,0.208537,95906.0,95905.0,0.10284521]
["bitfinex","BTCUSD",1733172105346,0.15,95906.0,95905.0,0.10284521]
["bitfinex","BTCUSD",1733172105559,0.159,95906.0,95905.0,0.10284521]
["bitfinex","BTCUSD",1733172106182,0.208539,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172107294,0.21179939,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172107496,0.22079939,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172108406,0.217539,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172109035,0.222539,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172109889,0.22579942,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172110304,0.222539,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172110538,0.22579942,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172110758,0.222539,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172111182,0.22579942,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172111613,0.37579942,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172111845,0.37753002,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172112289,0.3742696,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172112509,0.37753003,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172113174,0.22753003,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172113409,0.2242696,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172114762,0.0157306,95905.0,95904.0,0.10290404]
["bitfinex","BTCUSD",1733172114983,0.0157306,95905.0,95904.0,0.15250404]
["bitfinex","BTCUSD",1733172116505,0.0157306,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172116959,0.09486266,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172117171,0.01899098,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172119148,0.03612847,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172120046,0.03612847,95905.0,95904.0,0.10290404]
["bitfinex","BTCUSD",1733172121095,0.01899098,95905.0,95904.0,0.10290404]
["bitfinex","BTCUSD",1733172122107,0.01899098,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172122303,0.07759658,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172123098,0.08281335,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172123507,0.09986573,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172123730,0.22366573,95905.0,95904.0,5.883e-05]
["bitfinex","BTCUSD",1733172123938,0.15,95904.0,95895.0,0.0009818]
["bitfinex","BTCUSD",1733172124174,0.208589,95882.0,95851.0,0.2]
["bitfinex","BTCUSD",1733172124413,0.21184938,95882.0,95864.0,0.1095]
["bitfinex","BTCUSD",1733172125707,0.22084938,95882.0,95864.0,0.1095]
["bitfinex","BTCUSD",1733172125912,0.22084938,95882.0,95868.0,0.208618]
["bitfinex","BTCUSD",1733172126127,0.22084938,95882.0,95864.0,0.1095]
["bitfinex","BTCUSD",1733172126583,0.37084938,95882.0,95865.0,0.0781308]
["bitfinex","BTCUSD",1733172127018,0.3790678,95882.0,95865.0,0.0781308]
["bitfinex","BTCUSD",1733172127236,0.45148583,95882.0,95865.0,0.0781308]
["bitfinex","BTCUSD",1733172127681,0.44848583,95882.0,95865.0,0.0781308]
["bitfinex","BTCUSD",1733172127893,0.43948583,95882.0,95865.0,0.0781308]
["bitfinex","BTCUSD",1733172128132,0.45746852,95882.0,95881.0,0.0107304]
["bitfinex","BTCUSD",1733172128577,0.45646852,95882.0,95881.0,0.0017304]
["bitfinex","BTCUSD",1733172128813,0.45746852,95882.0,95881.0,0.0017304]
["bitfinex","BTCUSD",1733172129476,0.358624,95866.0,95865.0,0.0017308]
["bitfinex","BTCUSD",1733172129709,0.36188573,95866.0,95865.0,0.0017308]
["bitfinex","BTCUSD",1733172130763,0.37488573,95866.0,95865.0,0.00231736]
["bitfinex","BTCUSD",1733172130983,0.38010531,95866.0,95865.0,0.00231736]
["bitfinex","BTCUSD",1733172131420,0.37488604,95866.0,95865.0,0.00231736]
["bitfinex","BTCUSD",1733172131635,0.38010531,95866.0,95865.0,0.00231736]
["bitfinex","BTCUSD",1733172131848,0.37488604,95866.0,95865.0,0.00231736]
["bitfinex","BTCUSD",1733172134276,0.44730407,95866.0,95865.0,0.00231736]
["bitfinex","BTCUSD",1733172134483,0.45252325,95866.0,95865.0,0.00231736]
["bitfinex","BTCUSD",1733172140135,0.38010522,95866.0,95865.0,0.00231736]
["bitfinex","BTCUSD",1733172140371,0.37488604,95866.0,95865.0,0.00231736]
["bitfinex","BTCUSD",1733172144292,0.45740522,95866.0,95865.0,0.00231736]
["bitfinex","BTCUSD",1733172144509,0.45740522,95866.0,95841.0,0.0801312]
["bitfinex","BTCUSD",1733172144510,0.15,95849.0,95841.0,0.0017312]
["bitfinex","BTCUSD",1733172144722,0.208676,95842.0,95841.0,0.0017312]
["bitfinex","BTCUSD",1733172145142,0.21193853,95842.0,95841.0,0.0017312]
["bitfinex","BTCUSD",1733172145382,0.36193853,95842.0,95841.0,0.0017312]
["bitfinex","BTCUSD",1733172147682,0.37593853,95842.0,95841.0,0.0017312]
["bitfinex","BTCUSD",1733172151159,0.372676,95842.0,95841.0,0.0017312]
["bitfinex","BTCUSD",1733172152023,0.37593861,95842.0,95841.0,0.0017312]
["bitfinex","BTCUSD",1733172153306,0.01726259,95842.0,95841.0,0.0017312]
["bitfinex","BTCUSD",1733172153562,0.014,95842.0,95841.0,0.10457641]
["bitfinex","BTCUSD",1733172153769,0.01726255,95842.0,95841.0,0.10457641]
["bitfinex","BTCUSD",1733172154890,0.014,95842.0,95841.0,0.15007641]
["bitfinex","BTCUSD",1733172155749,0.01726228,95842.0,95841.0,0.15007641]
["bitfinex","BTCUSD",1733172155952,0.01226228,95842.0,95841.0,0.15007641]
["bitfinex","BTCUSD",1733172156381,0.01426228,95842.0,95841.0,0.15007641]
["bitfinex","BTCUSD",1733172156604,0.002,95842.0,95841.0,0.15007641]
["bitfinex","BTCUSD",1733172156846,0.011,95842.0,95841.0,0.22476977]
["bitfinex","BTCUSD",1733172157505,0.011,95842.0,95841.0,0.30136977]
["bitfinex","BTCUSD",1733172157729,0.009,95842.0,95841.0,0.51004777]
["bitfinex","BTCUSD",1733172157971,0.013,95842.0,95841.0,0.51004777]
["bitfinex","BTCUSD",1733172158376,0.00521943,95852.0,95841.0,0.51004777]
["bitfinex","BTCUSD",1733172158624,0.00848156,95851.0,95843.0,0.208674]
["bitfinex","BTCUSD",1733172158847,0.00326213,95850.0,95844.0,0.42101621]
["bitfinex","BTCUSD",1733172159060,0.00326213,95850.0,95845.0,0.12644647]
["bitfinex","BTCUSD",1733172159267,0.00326213,95849.0,95846.0,0.10284521]
["bitfinex","BTCUSD",1733172159453,0.15,95858.0,95846.0,0.10284521]
["bitfinex","BTCUSD",1733172159454,0.00326213,95848.0,95846.0,0.10284521]
["bitfinex","BTCUSD",1733172159657,0.00326213,95848.0,95847.0,0.06291385]
["bitfinex","BTCUSD",1733172159884,0.00326207,95848.0,95847.0,0.16575906]
["bitfinex","BTCUSD",1733172160298,0.001,95852.0,95847.0,0.16575906]
["bitfinex","BTCUSD",1733172160511,0.00326206,95851.0,95848.0,0.10284521]
["bitfinex","BTCUSD",1733172160728,0.00326206,95850.0,95848.0,0.10284521]
["bitfinex","BTCUSD",1733172160936,0.001,95850.0,95849.0,0.06085341]
["bitfinex","BTCUSD",1733172161142,0.001,95850.0,95849.0,0.16369862]
["bitfinex","BTCUSD",1733172161349,0.208654,95853.0,95849.0,0.16369862]
["bitfinex","BTCUSD",1733172161554,0.01226206,95852.0,95850.0,0.10284521]
["bitfinex","BTCUSD",1733172161765,0.00326206,95851.0,95850.0,0.10284521]
["bitfinex","BTCUSD",1733172162194,0.17485804,95856.0,95850.0,0.14272507]
["bitfinex","BTCUSD",1733172162824,0.00162328,95859.0,95850.0,0.14272507]
["bitfinex","BTCUSD",1733172163031,0.2138603,95858.0,95850.0,0.14272507]
["bitfinex","BTCUSD",1733172163239,0.417283,95858.0,95850.0,0.14272507]
["bitfinex","BTCUSD",1733172163444,0.15,95860.0,95850.0,0.14272507]
["bitfinex","BTCUSD",1733172163662,0.208643,95858.0,95851.0,0.16368251]
["bitfinex","BTCUSD",1733172163882,0.00521929,95859.0,95852.0,0.10284521]
["bitfinex","BTCUSD",1733172164098,0.15058665,95866.0,95852.0,0.10284521]
["bitfinex","BTCUSD",1733172164099,0.00058665,95866.0,95853.0,0.417304]
["bitfinex","BTCUSD",1733172164317,0.001,95859.0,95854.0,0.10284521]
["bitfinex","BTCUSD",1733172164735,0.208633,95862.0,95854.0,0.10284521]
["bitfinex","BTCUSD",1733172164941,0.001,95858.0,95854.0,0.10284521]
["bitfinex","BTCUSD",1733172165229,0.004,95856.0,95855.0,0.04464052]
["bitfinex","BTCUSD",1733172165479,0.004,95856.0,95855.0,0.14748573]
["bitfinex","BTCUSD",1733172165772,0.208636,95861.0,95855.0,0.14748573]
["bitfinex","BTCUSD",1733172165990,0.002,95859.0,95856.0,0.10284521]
["bitfinex","BTCUSD",1733172166220,0.002,95859.0,95857.0,0.02733857]
["bitfinex","BTCUSD",1733172166437,0.002,95859.0,95858.0,0.10284521]
["bitfinex","BTCUSD",1733172166653,0.208637,95861.0,95858.0,0.10284521]
["bitfinex","BTCUSD",1733172167128,0.009,95859.0,95858.0,0.10284521]
["bitfinex","BTCUSD",1733172167557,0.208637,95861.0,95858.0,0.10284521]
["bitfinex","BTCUSD",1733172167775,0.217637,95861.0,95858.0,0.10384521]
["bitfinex","BTCUSD",1733172168222,0.208637,95861.0,95858.0,0.10284521]
["bitfinex","BTCUSD",1733172168640,0.009,95859.0,95858.0,0.10384521]
["bitfinex","BTCUSD",1733172168863,0.009,95859.0,95858.0,0.12681973]
["bitfinex","BTCUSD",1733172169074,0.003,95861.0,95858.0,0.12581973]
["bitfinex","BTCUSD",1733172169517,0.0017312,95865.0,95858.0,0.12581973]
["bitfinex","BTCUSD",1733172169721,0.0017312,95865.0,95858.0,0.10284521]
["bitfinex","BTCUSD",1733172169930,0.003,95859.0,95858.0,0.10284521]
["bitfinex","BTCUSD",1733172170577,0.003,95859.0,95858.0,0.10384521]
["bitfinex","BTCUSD",1733172170808,0.003,95859.0,95858.0,0.22909146]
["bitfinex","BTCUSD",1733172171014,0.003,95859.0,95858.0,0.29188526]
["bitfinex","BTCUSD",1733172171227,0.012,95859.0,95858.0,0.29288526]
["bitfinex","BTCUSD",1733172171667,0.009,95859.0,95858.0,0.29288526]
["bitfinex","BTCUSD",1733172172132,0.009,95859.0,95858.0,0.22824521]
["bitfinex","BTCUSD",1733172172775,0.012,95859.0,95858.0,0.22824521]
["bitfinex","BTCUSD",1733172173455,0.012,95859.0,95858.0,0.10384521]
["bitfinex","BTCUSD",1733172175185,0.012,95859.0,95858.0,0.18374521]
["bitfinex","BTCUSD",1733172181864,0.012,95859.0,95858.0,0.10384521]
["bitfinex","BTCUSD",1733172182115,0.0137314,95859.0,95858.0,0.1188763]
["bitfinex","BTCUSD",1733172182875,0.0137314,95859.0,95858.0,0.10384521]
["bitfinex","BTCUSD",1733172190011,0.01699322,95859.0,95858.0,0.10384521]
["bitfinex","BTCUSD",1733172190239,0.0137314,95859.0,95858.0,0.10384521]
["bitfinex","BTCUSD",1733172193416,0.01699317,95859.0,95858.0,0.10384521]
["bitfinex","BTCUSD",1733172193655,0.01699317,95859.0,95858.0,0.001]
["bitfinex","BTCUSD",1733172194055,0.02221231,95859.0,95858.0,0.001]
["bitfinex","BTCUSD",1733172194726,0.17118193,95859.0,95858.0,0.001]
["bitfinex","BTCUSD",1733172194941,0.17118193,95859.0,95838.0,0.04517717]
["bitfinex","BTCUSD",1733172194942,0.1314,95855.0,95838.0,0.04517717]
["bitfinex","BTCUSD",1733172195176,0.2814,95846.0,95838.0,0.04517717]
["bitfinex","BTCUSD",1733172195391,0.440276,95842.0,95838.0,0.04517717]
["bitfinex","BTCUSD",1733172195599,0.44353777,95842.0,95838.0,0.04517717]
["bitfinex","BTCUSD",1733172195813,0.50276848,95842.0,95838.0,0.04517717]
["bitfinex","BTCUSD",1733172196729,0.86276848,95842.0,95838.0,0.04517717]
["bitfinex","BTCUSD",1733172196947,0.86376848,95842.0,95841.0,0.0037312]
["bitfinex","BTCUSD",1733172197164,0.72293777,95842.0,95841.0,0.0037312]
["bitfinex","BTCUSD",1733172197372,0.36293777,95842.0,95841.0,0.0037312]
["bitfinex","BTCUSD",1733172197601,0.3639388,95842.0,95841.0,0.0127312]
["bitfinex","BTCUSD",1733172197835,0.36393878,95842.0,95841.0,0.0127312]
["bitfinex","BTCUSD",1733172198256,0.44957656,95842.0,95841.0,0.0127312]
["bitfinex","BTCUSD",1733172200594,0.49607656,95842.0,95841.0,0.0127312]
["bitfinex","BTCUSD",1733172200805,0.57767656,95842.0,95841.0,0.0127312]
["bitfinex","BTCUSD",1733172201278,0.68052177,95842.0,95841.0,0.0127312]
["bitfinex","BTCUSD",1733172202290,0.15,95840.0,95838.0,0.04025812]
["bitfinex","BTCUSD",1733172202497,0.58329076,95839.0,95838.0,0.01412885]
["bitfinex","BTCUSD",1733172202699,0.94655354,95839.0,95838.0,0.01412885]
["bitfinex","BTCUSD",1733172204078,0.94655354,95839.0,95838.0,0.02412885]
["bitfinex","BTCUSD",1733172204277,0.94655354,95839.0,95838.0,0.02312885]
["bitfinex","BTCUSD",1733172204892,0.94755354,95839.0,95838.0,0.01412885]
["bitfinex","BTCUSD",1733172205059,1.34855354,95839.0,95838.0,4.9e-07]
["bitfinex","BTCUSD",1733172206210,1.34955354,95839.0,95838.0,4.9e-07]
["bitfinex","BTCUSD",1733172206418,1.34755354,95839.0,95838.0,0.00086619]
["bitfinex","BTCUSD",1733172206849,1.34755354,95839.0,95838.0,0.0008657]
["bitfinex","BTCUSD",1733172207263,1.34529076,95839.0,95838.0,0.0008657]
["bitfinex","BTCUSD",1733172207462,1.34855458,95839.0,95838.0,0.0008657]
["bitfinex","BTCUSD",1733172208077,1.34755458,95839.0,95838.0,0.0008657]
["bitfinex","BTCUSD",1733172208541,1.34655458,95839.0,95838.0,0.0008657]
["bitfinex","BTCUSD",1733172208749,1.34755458,95839.0,95838.0,0.0008657]
["bitfinex","BTCUSD",1733172209541,1.34855458,95839.0,95838.0,0.0008657]
["bitfinex","BTCUSD",1733172209904,1.34755458,95839.0,95838.0,0.0008657]
["bitfinex","BTCUSD",1733172210099,1.34855458,95839.0,95838.0,0.0008657]
["bitfinex","BTCUSD",1733172210347,1.34855458,95839.0,95838.0,7e-07]
["bitfinex","BTCUSD",1733172210348,1.34755458,95839.0,95838.0,7e-07]
["bitfinex","BTCUSD",1733172210974,1.39285458,95839.0,95838.0,7e-07]
["bitfinex","BTCUSD",1733172211201,1.39385458,95839.0,95838.0,7e-07]
["bitfinex","BTCUSD",1733172213237,1.39059076,95839.0,95838.0,7e-07]
["bitfinex","BTCUSD",1733172213439,1.39385459,95839.0,95838.0,7e-07]
["bitfinex","BTCUSD",1733172216714,0.608694,95834.0,95833.0,3e-07]
["bitfinex","BTCUSD",1733172216923,0.55,95833.0,95832.0,2e-07]
["bitfinex","BTCUSD",1733172217137,0.65610904,95833.0,95832.0,2e-07]
["bitfinex","BTCUSD",1733172217343,0.78090904,95833.0,95832.0,2e-07]
["bitfinex","BTCUSD",1733172217986,0.89090904,95833.0,95832.0,6.9e-07]
["bitfinex","BTCUSD",1733172218191,0.93187159,95833.0,95832.0,6.9e-07]
["bitfinex","BTCUSD",1733172218399,0.93287159,95833.0,95832.0,6.9e-07]
["bitfinex","BTCUSD",1733172219306,0.93287159,95833.0,95832.0,0.00086659]
["bitfinex","BTCUSD",1733172219958,0.93187159,95833.0,95832.0,0.00086659]
["bitfinex","BTCUSD",1733172220174,0.93287159,95833.0,95832.0,0.00086659]
["bitfinex","BTCUSD",1733172220395,0.93387159,95833.0,95832.0,5.9e-07]
["bitfinex","BTCUSD",1733172220843,0.93287159,95833.0,95832.0,5.9e-07]
["bitfinex","BTCUSD",1733172221258,0.93387159,95833.0,95832.0,5.9e-07]
["bitfinex","BTCUSD",1733172221686,0.93387159,95833.0,95828.0,4.9e-07]
["bitfinex","BTCUSD",1733172221687,0.55,95829.0,95828.0,4.9e-07]
["bitfinex","BTCUSD",1733172221926,0.84110904,95829.0,95828.0,4.4e-07]
["bitfinex","BTCUSD",1733172222344,0.88760904,95829.0,95828.0,4.4e-07]
["bitfinex","BTCUSD",1733172222560,0.15,95809.0,95790.0,0.045]
["bitfinex","BTCUSD",1733172222773,0.25610904,95809.0,95808.0,0.01521352]
["bitfinex","BTCUSD",1733172222991,0.40707159,95809.0,95808.0,0.01521352]
["bitfinex","BTCUSD",1733172223652,0.40807159,95809.0,95808.0,0.01521352]
["bitfinex","BTCUSD",1733172223868,0.40907159,95809.0,95808.0,0.01521352]
["bitfinex","BTCUSD",1733172224322,0.26526383,95809.0,95808.0,0.01521352]
["bitfinex","BTCUSD",1733172224978,0.11526383,95809.0,95808.0,0.01521352]
["bitfinex","BTCUSD",1733172225870,0.112,95809.0,95808.0,0.01521352]
["bitfinex","BTCUSD",1733172226719,0.262,95809.0,95808.0,0.01521352]
["bitfinex","BTCUSD",1733172227181,0.262,95809.0,95808.0,0.09481352]
["bitfinex","BTCUSD",1733172227625,0.3508228,95809.0,95808.0,0.09481352]
["bitfinex","BTCUSD",1733172228472,0.35408656,95809.0,95808.0,0.09481352]
["bitfinex","BTCUSD",1733172228682,0.112,95809.0,95808.0,0.14011352]
["bitfinex","BTCUSD",1733172229115,0.112,95809.0,95808.0,0.14526137]
["bitfinex","BTCUSD",1733172229548,0.11,95809.0,95808.0,0.14526137]
["bitfinex","BTCUSD",1733172229810,0.111,95809.0,95808.0,0.14526137]
["bitfinex","BTCUSD",1733172230024,0.112,95809.0,95808.0,0.14526137]
["bitfinex","BTCUSD",1733172230240,0.11,95809.0,95808.0,0.14526137]
["bitfinex","BTCUSD",1733172230449,0.125,95809.0,95808.0,0.14526137]
["bitfinex","BTCUSD",1733172231310,0.125,95809.0,95808.0,0.14011352]
["bitfinex","BTCUSD",1733172231732,0.125,95809.0,95808.0,0.14526137]
["bitfinex","BTCUSD",1733172231939,0.125,95809.0,95808.0,0.14011352]
["bitfinex","BTCUSD",1733172232819,0.2001223,95809.0,95808.0,0.14011352]
["bitfinex","BTCUSD",1733172233041,0.3501223,95809.0,95808.0,0.01521352]
["bitfinex","BTCUSD",1733172233247,0.353386,95809.0,95808.0,0.01521352]
["bitfinex","BTCUSD",1733172234104,0.353386,95809.0,95791.0,0.0784]
["bitfinex","BTCUSD",1733172234309,0.358785,95792.0,95791.0,0.0784]
["bitfinex","BTCUSD",1733172234716,0.3620487,95792.0,95791.0,0.0784]
["bitfinex","BTCUSD",1733172235758,0.208796,95787.0,95786.0,0.279419]
["bitfinex","BTCUSD",1733172236106,0.36206052,95787.0,95786.0,0.279419]
["bitfinex","BTCUSD",1733172237167,0.36306052,95787.0,95786.0,0.286419]
["bitfinex","BTCUSD",1733172237371,0.43818282,95787.0,95786.0,0.286419]
["bitfinex","BTCUSD",1733172237576,0.43818282,95787.0,95786.0,0.279419]
["bitfinex","BTCUSD",1733172237919,0.44018282,95787.0,95786.0,0.289419]
["bitfinex","BTCUSD",1733172238923,0.43918282,95787.0,95786.0,0.286419]
["bitfinex","BTCUSD",1733172239115,0.43718282,95787.0,95786.0,0.279419]
["bitfinex","BTCUSD",1733172239315,0.43918282,95787.0,95786.0,0.289419]
["bitfinex","BTCUSD",1733172239526,0.4359183,95787.0,95786.0,0.289419]
["bitfinex","BTCUSD",1733172239730,0.360796,95787.0,95786.0,0.289419]
["bitfinex","BTCUSD",1733172240932,0.360796,95787.0,95786.0,0.29461839]
["bitfinex","BTCUSD",1733172242094,0.360796,95787.0,95786.0,0.29548319]
["bitfinex","BTCUSD",1733172243899,0.360796,95787.0,95786.0,0.42018319]
["bitfinex","BTCUSD",1733172244111,0.360796,95787.0,95786.0,0.4149838]
["bitfinex","BTCUSD",1733172247899,0.002,95787.0,95786.0,0.4149838]
["bitfinex","BTCUSD",1733172252459,0.002,95787.0,95786.0,0.51782901]
["bitfinex","BTCUSD",1733172252705,0.002,95787.0,95786.0,0.56481392]
["bitfinex","BTCUSD",1733172252939,0.002,95787.0,95786.0,0.51782901]
["bitfinex","BTCUSD",1733172253147,0.001,95787.0,95786.0,0.51082901]
["bitfinex","BTCUSD",1733172253355,0.15,95795.0,95788.0,0.0799]
["bitfinex","BTCUSD",1733172253565,0.208781,95794.0,95789.0,0.10284521]
["bitfinex","BTCUSD",1733172254080,0.15,95795.0,95789.0,0.10284521]
["bitfinex","BTCUSD",1733172254311,0.208789,95791.0,95789.0,0.10284521]
["bitfinex","BTCUSD",1733172256187,0.215789,95791.0,95789.0,0.10384521]
["bitfinex","BTCUSD",1733172256408,0.215789,95791.0,95789.0,0.10484521]
["bitfinex","BTCUSD",1733172256616,0.215789,95791.0,95789.0,0.10384521]
["bitfinex","BTCUSD",1733172257024,0.215789,95791.0,95789.0,0.10484521]
["bitfinex","BTCUSD",1733172257025,0.219789,95791.0,95789.0,0.10484521]
["bitfinex","BTCUSD",1733172260580,0.15,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1733172261640,0.15,95790.0,95789.0,0.001]
["bitfinex","BTCUSD",1733172261898,0.156,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1733172262114,0.2374,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1733172262322,0.23466449,95790.0,95789.0,0.001]
["bitfinex","BTCUSD",1733172262530,0.28253002,95790.0,95789.0,0.001]
["bitfinex","BTCUSD",1733172262788,0.28353002,95790.0,95789.0,0.009]
["bitfinex","BTCUSD",1733172263078,0.28453002,95790.0,95789.0,0.016]
["bitfinex","BTCUSD",1733172263578,0.28975345,95790.0,95789.0,0.016]
["bitfinex","BTCUSD",1733172264277,0.29075345,95790.0,95789.0,0.016]
["bitfinex","BTCUSD",1733172264685,0.28975345,95790.0,95789.0,0.007]
["bitfinex","BTCUSD",1733172265172,0.29075345,95790.0,95789.0,0.007]
["bitfinex","BTCUSD",1733172265606,0.28975345,95790.0,95789.0,0.007]
["bitfinex","BTCUSD",1733172265826,0.15,95788.0,95786.0,0.2802838]
["bitfinex","BTCUSD",1733172266039,0.07854763,95787.0,95786.0,0.2802838]
["bitfinex","BTCUSD",1733172266257,0.43734363,95787.0,95786.0,0.2802838]
["bitfinex","BTCUSD",1733172267134,0.43734363,95787.0,95786.0,0.2872838]
["bitfinex","BTCUSD",1733172267330,0.43734363,95787.0,95786.0,0.2802838]
["bitfinex","BTCUSD",1733172267538,0.43734363,95787.0,95786.0,0.2872838]
["bitfinex","BTCUSD",1733172267744,0.36306049,95787.0,95786.0,0.2872838]
["bitfinex","BTCUSD",1733172267947,0.36306049,95787.0,95786.0,0.2922838]
["bitfinex","BTCUSD",1733172268392,0.36306049,95787.0,95786.0,0.2872838]
["bitfinex","BTCUSD",1733172268824,0.36406049,95787.0,95786.0,0.2922838]
["bitfinex","BTCUSD",1733172271080,0.36406049,95787.0,95786.0,0.3725838]
["bitfinex","BTCUSD",1733172271491,0.360796,95787.0,95786.0,0.3725838]
["bitfinex","BTCUSD",1733172272142,0.36406076,95787.0,95786.0,0.3725838]
["bitfinex","BTCUSD",1733172274594,0.36406076,95787.0,95786.0,0.2922838]
["bitfinex","BTCUSD",1733172274757,0.36620089,95787.0,95786.0,0.2922838]
["bitfinex","BTCUSD",1733172274889,0.45139389,95787.0,95786.0,0.2922838]
["bitfinex","BTCUSD",1733172275097,0.45988261,95787.0,95786.0,0.2922838]
["bitfinex","BTCUSD",1733172275298,0.45988261,95787.0,95786.0,0.2802838]
["bitfinex","BTCUSD",1733172275299,0.45788261,95787.0,95786.0,0.2802838]
["bitfinex","BTCUSD",1733172275528,0.45788261,95787.0,95786.0,0.2852838]
["bitfinex","BTCUSD",1733172275529,0.45888261,95787.0,95786.0,0.2852838]
["bitfinex","BTCUSD",1733172275788,0.45988261,95787.0,95786.0,0.2922838]
["bitfinex","BTCUSD",1733172275919,0.45888261,95787.0,95786.0,0.2852838]
["bitfinex","BTCUSD",1733172276124,0.45365878,95787.0,95786.0,0.2852838]
["bitfinex","BTCUSD",1733172276499,0.45465878,95787.0,95786.0,0.2922838]
["bitfinex","BTCUSD",1733172276713,0.45365878,95787.0,95786.0,0.2852838]
["bitfinex","BTCUSD",1733172276916,0.45265878,95787.0,95786.0,0.2802838]
["bitfinex","BTCUSD",1733172277167,0.45465878,95787.0,95786.0,0.2922838]
["bitfinex","BTCUSD",1733172277571,0.45365878,95787.0,95786.0,0.2872838]
["bitfinex","BTCUSD",1733172277983,0.45465878,95787.0,95786.0,0.2922838]
["bitfinex","BTCUSD",1733172278205,0.45039389,95787.0,95786.0,0.2852838]
["bitfinex","BTCUSD",1733172278429,0.358796,95787.0,95786.0,0.2802838]
["bitfinex","BTCUSD",1733172278640,0.36306099,95787.0,95786.0,0.2862838]
["bitfinex","BTCUSD",1733172278852,0.36206099,95787.0,95786.0,0.2802838]
["bitfinex","BTCUSD",1733172279059,0.36306099,95787.0,95786.0,0.2862838]
["bitfinex","BTCUSD",1733172279265,0.36406099,95787.0,95786.0,0.2912838]
["bitfinex","BTCUSD",1733172279509,0.44222489,95787.0,95786.0,0.2912838]
["bitfinex","BTCUSD",1733172279773,0.56832489,95787.0,95786.0,0.2912838]
["bitfinex","BTCUSD",1733172281372,0.56832483,95787.0,95786.0,0.2912838]
["bitfinex","BTCUSD",1733172283565,0.56832483,95787.0,95786.0,0.28261244]
["bitfinex","BTCUSD",1733172283998,0.52132483,95787.0,95786.0,0.28261244]
["bitfinex","BTCUSD",1733172284227,0.62417004,95787.0,95786.0,0.28261244]
["bitfinex","BTCUSD",1733172286030,0.67037004,95787.0,95786.0,0.28261244]
["bitfinex","BTCUSD",1733172286449,0.64604763,95787.0,95786.0,0.24085244]
["bitfinex","BTCUSD",1733172287491,0.64504763,95787.0,95786.0,0.23585244]
["bitfinex","BTCUSD",1733172287701,0.64504763,95787.0,95786.0,0.24085244]
["bitfinex","BTCUSD",1733172287702,0.64604763,95787.0,95786.0,0.24085244]
["bitfinex","BTCUSD",1733172288121,0.64504763,95787.0,95786.0,0.23585244]
["bitfinex","BTCUSD",1733172288321,0.64404763,95787.0,95786.0,0.22985244]
["bitfinex","BTCUSD",1733172288534,0.64504763,95787.0,95786.0,0.23485244]
["bitfinex","BTCUSD",1733172288955,0.64604763,95787.0,95786.0,0.24085244]
["bitfinex","BTCUSD",1733172289600,0.64604763,95787.0,95786.0,0.23485244]
["bitfinex","BTCUSD",1733172289601,0.64504763,95787.0,95786.0,0.23485244]
["bitfinex","BTCUSD",1733172290020,0.64604763,95787.0,95786.0,0.23985244]
["bitfinex","BTCUSD",1733172291106,0.64777783,95787.0,95786.0,0.23985244]
["bitfinex","BTCUSD",1733172291531,0.6445129,95787.0,95786.0,0.23985244]
["bitfinex","BTCUSD",1733172291740,0.64777811,95787.0,95786.0,0.23985244]
["bitfinex","BTCUSD",1733172293931,0.64577811,95787.0,95786.0,0.22985244]
["bitfinex","BTCUSD",1733172294136,0.59957811,95787.0,95786.0,0.22985244]
["bitfinex","BTCUSD",1733172294352,0.52147811,95787.0,95786.0,0.23485244]
["bitfinex","BTCUSD",1733172295205,0.92147811,95787.0,95786.0,0.23485244]
["bitfinex","BTCUSD",1733172295435,0.92147811,95787.0,95786.0,0.24085244]
["bitfinex","BTCUSD",1733172295636,0.92247811,95787.0,95786.0,0.24085244]
["bitfinex","BTCUSD",1733172295858,0.92147811,95787.0,95786.0,0.23585244]
["bitfinex","BTCUSD",1733172296287,0.92247811,95787.0,95786.0,0.24085244]
["bitfinex","BTCUSD",1733172296702,0.92347811,95787.0,95786.0,0.24685244]
["bitfinex","BTCUSD",1733172298257,0.742469,95787.0,95786.0,0.24685244]
["bitfinex","BTCUSD",1733172298521,0.742469,95787.0,95786.0,0.32915244]
["bitfinex","BTCUSD",1733172300946,0.73920379,95787.0,95786.0,0.32915244]
["bitfinex","BTCUSD",1733172301155,0.74246868,95787.0,95786.0,0.32915244]
["bitfinex","BTCUSD",1733172305205,0.84531389,95787.0,95786.0,0.24685244]
["bitfinex","BTCUSD",1733172305422,0.95355024,95787.0,95786.0,0.14245244]
["bitfinex","BTCUSD",1733172305629,0.95355024,95787.0,95786.0,0.12157244]
["bitfinex","BTCUSD",1733172305871,0.94814535,95787.0,95786.0,0.12157244]
["bitfinex","BTCUSD",1733172310752,0.94814569,95787.0,95786.0,0.12157244]
["bitfinex","BTCUSD",1733172313833,0.79814569,95787.0,95786.0,0.12157244]
["bitfinex","BTCUSD",1733172314050,0.94814569,95787.0,95786.0,0.12157244]
["bitfinex","BTCUSD",1733172316661,0.73920379,95787.0,95786.0,0.19817244]
["bitfinex","BTCUSD",1733172317030,0.74246902,95787.0,95786.0,0.19817244]
["bitfinex","BTCUSD",1733172317486,0.59246902,95787.0,95786.0,0.19817244]
["bitfinex","BTCUSD",1733172317690,0.73920379,95787.0,95786.0,0.19817244]
["bitfinex","BTCUSD",1733172317895,0.59246868,95787.0,95786.0,0.19817244]
["bitfinex","BTCUSD",1733172318084,0.59246868,95787.0,95786.0,0.24727244]
["bitfinex","BTCUSD",1733172318313,0.69347335,95787.0,95786.0,0.24727244]
["bitfinex","BTCUSD",1733172318750,0.69247335,95787.0,95786.0,0.24227244]
["bitfinex","BTCUSD",1733172319204,0.84347335,95787.0,95786.0,0.24727244]
["bitfinex","BTCUSD",1733172319628,0.84347335,95787.0,95786.0,0.23027244]
["bitfinex","BTCUSD",1733172319629,0.84047335,95787.0,95786.0,0.23027244]
["bitfinex","BTCUSD",1733172319827,0.84247335,95787.0,95786.0,0.24427244]
["bitfinex","BTCUSD",1733172320284,0.84147335,95787.0,95786.0,0.23527244]
["bitfinex","BTCUSD",1733172320476,0.84147335,95787.0,95786.0,0.23927244]
["bitfinex","BTCUSD",1733172321231,0.73946868,95787.0,95786.0,0.23027244]
["bitfinex","BTCUSD",1733172321641,0.00499509,95787.0,95786.0,0.23027244]
["bitfinex","BTCUSD",1733172321847,0.20876,95804.0,95786.0,0.33311765]
["bitfinex","BTCUSD",1733172322071,0.208771,95799.0,95791.0,0.0829]
["bitfinex","BTCUSD",1733172322273,0.208761,95803.0,95794.0,0.0459]
["bitfinex","BTCUSD",1733172322481,0.208761,95803.0,95797.0,0.1288]
["bitfinex","BTCUSD",1733172322682,0.208761,95803.0,95799.0,0.1288]
["bitfinex","BTCUSD",1733172322856,0.208761,95803.0,95800.0,0.10284521]
["bitfinex","BTCUSD",1733172323063,0.417523,95803.0,95799.0,0.1314]
["bitfinex","BTCUSD",1733172323292,0.208787,95791.0,95790.0,0.0832]
["bitfinex","BTCUSD",1733172323495,0.358787,95791.0,95790.0,0.0832]
["bitfinex","BTCUSD",1733172324790,0.358787,95791.0,95790.0,0.0922]
["bitfinex","BTCUSD",1733172325188,0.358787,95791.0,95790.0,0.0832]
["bitfinex","BTCUSD",1733172325511,0.359787,95791.0,95790.0,0.0922]
["bitfinex","BTCUSD",1733172325837,0.42346895,95791.0,95790.0,0.0922]
["bitfinex","BTCUSD",1733172326048,0.42246895,95791.0,95790.0,0.0832]
["bitfinex","BTCUSD",1733172326405,0.42346895,95791.0,95790.0,0.0922]
["bitfinex","BTCUSD",1733172326604,0.359787,95791.0,95790.0,0.0922]
["bitfinex","BTCUSD",1733172326810,0.358787,95791.0,95790.0,0.0832]
["bitfinex","BTCUSD",1733172327010,0.358787,95791.0,95790.0,0.0922]
["bitfinex","BTCUSD",1733172327235,0.359787,95791.0,95790.0,0.0922]
["bitfinex","BTCUSD",1733172327630,0.359787,95791.0,95790.0,0.1012]
["bitfinex","BTCUSD",1733172327812,0.359787,95791.0,95790.0,0.0922]
["bitfinex","BTCUSD",1733172327988,0.4375218,95791.0,95790.0,0.0922]
["bitfinex","BTCUSD",1733172328189,0.4375218,95791.0,95790.0,0.1012]
["bitfinex","BTCUSD",1733172328508,0.4365218,95791.0,95790.0,0.0922]
["bitfinex","BTCUSD",1733172328686,0.4375218,95791.0,95790.0,0.1012]
["bitfinex","BTCUSD",1733172331389,0.4375218,95791.0,95790.0,0.018]
["bitfinex","BTCUSD",1733172331594,0.4375218,95791.0,95790.0,0.00181595]
["bitfinex","BTCUSD",1733172332843,0.359787,95791.0,95790.0,0.00181595]
["bitfinex","BTCUSD",1733172334317,0.359787,95791.0,95790.0,0.04941595]
["bitfinex","BTCUSD",1733172337033,0.209787,95791.0,95790.0,0.12801595]
["bitfinex","BTCUSD",1733172337243,0.001,95791.0,95790.0,0.12801595]
["bitfinex","BTCUSD",1733172338284,0.001,95791.0,95790.0,0.12888105]
["bitfinex","BTCUSD",1733172338488,0.0027302,95791.0,95790.0,0.12888105]
["bitfinex","BTCUSD",1733172343868,0.0027302,95791.0,95790.0,0.23172626]
["bitfinex","BTCUSD",1733172344289,0.0017302,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1733172344495,0.0017302,95799.0,95798.0,0.43881721]
["bitfinex","BTCUSD",1733172345214,0.0017302,95799.0,95798.0,0.23004521]
["bitfinex","BTCUSD",1733172345440,0.0017302,95799.0,95798.0,0.33287667]
["bitfinex","BTCUSD",1733172346083,0.0057302,95799.0,95798.0,0.33287667]
["bitfinex","BTCUSD",1733172347350,0.0107302,95799.0,95798.0,0.33387667]
["bitfinex","BTCUSD",1733172347968,0.00173,95805.0,95798.0,0.33387667]
["bitfinex","BTCUSD",1733172348182,0.00173,95805.0,95800.0,0.1272]
["bitfinex","BTCUSD",1733172348427,0.00173,95805.0,95802.0,0.1272]
["bitfinex","BTCUSD",1733172348648,0.00173,95805.0,95804.0,0.1272]
["bitfinex","BTCUSD",1733172348857,0.00173,95805.0,95804.0,0.22930677]
["bitfinex","BTCUSD",1733172349266,0.00573,95805.0,95804.0,0.22930677]
["bitfinex","BTCUSD",1733172349479,0.01473,95805.0,95804.0,0.22930677]
["bitfinex","BTCUSD",1733172349690,0.00573,95805.0,95804.0,0.22930677]
["bitfinex","BTCUSD",1733172349938,0.01473,95805.0,95804.0,0.23030677]
["bitfinex","BTCUSD",1733172350156,0.223487,95805.0,95804.0,0.23030677]
["bitfinex","BTCUSD",1733172350394,0.219487,95805.0,95804.0,0.23030677]
["bitfinex","BTCUSD",1733172350604,0.219487,95805.0,95804.0,0.12746156]
["bitfinex","BTCUSD",1733172350813,0.226487,95805.0,95804.0,0.12846156]
["bitfinex","BTCUSD",1733172351246,0.27002818,95805.0,95804.0,0.0834]
["bitfinex","BTCUSD",1733172351452,0.226487,95805.0,95804.0,0.0834]
["bitfinex","BTCUSD",1733172351663,0.226487,95805.0,95804.0,0.002]
["bitfinex","BTCUSD",1733172351890,0.56153221,95805.0,95804.0,1e-06]
["bitfinex","BTCUSD",1733172352110,0.20877,95799.0,95798.0,0.000865]
["bitfinex","BTCUSD",1733172352321,0.46161521,95799.0,95798.0,0.000865]
["bitfinex","BTCUSD",1733172352568,0.53704633,95799.0,95798.0,0.000865]
["bitfinex","BTCUSD",1733172354038,0.53704633,95799.0,95798.0,0.004865]
["bitfinex","BTCUSD",1733172354279,0.53704633,95799.0,95798.0,0.013865]
["bitfinex","BTCUSD",1733172354488,0.358787,95791.0,95790.0,0.0008651]
["bitfinex","BTCUSD",1733172354689,0.40995621,95791.0,95790.0,0.0008651]
["bitfinex","BTCUSD",1733172355123,0.15,95790.0,95786.0,0.10449629]
["bitfinex","BTCUSD",1733172355333,0.208796,95787.0,95786.0,0.10449629]
["bitfinex","BTCUSD",1733172355549,0.358796,95787.0,95786.0,0.10449629]
["bitfinex","BTCUSD",1733172356161,0.358796,95787.0,95786.0,0.07609213]
["bitfinex","BTCUSD",1733172356162,0.46164121,95787.0,95786.0,0.07609213]
["bitfinex","BTCUSD",1733172356395,0.53707233,95787.0,95786.0,0.07609213]
["bitfinex","BTCUSD",1733172356822,0.53807233,95787.0,95786.0,0.08509213]
["bitfinex","BTCUSD",1733172357255,0.53807233,95787.0,95786.0,0.08109213]
["bitfinex","BTCUSD",1733172357726,0.53807233,95787.0,95775.0,0.0012731]
["bitfinex","BTCUSD",1733172357727,0.20882,95776.0,95775.0,0.0012731]
["bitfinex","BTCUSD",1733172357940,0.46166521,95776.0,95775.0,0.0012731]
["bitfinex","BTCUSD",1733172358589,0.46166521,95776.0,95775.0,1e-07]
["bitfinex","BTCUSD",1733172358796,0.46166521,95776.0,95769.0,0.0008653]
["bitfinex","BTCUSD",1733172358797,0.208833,95770.0,95769.0,4e-07]
["bitfinex","BTCUSD",1733172359004,0.46167821,95770.0,95769.0,4e-07]
["bitfinex","BTCUSD",1733172359212,0.53710933,95770.0,95769.0,4e-07]
["bitfinex","BTCUSD",1733172359841,0.53810933,95770.0,95769.0,0.0080004]
["bitfinex","BTCUSD",1733172361169,0.53910933,95770.0,95769.0,0.0090004]
["bitfinex","BTCUSD",1733172365038,0.79910933,95770.0,95769.0,0.0090004]
["bitfinex","BTCUSD",1733172368561,0.79910933,95770.0,95769.0,0.0090004]
["bitfinex","BTCUSD",1733172370707,0.69626412,95770.0,95769.0,0.0090004]
["bitfinex","BTCUSD",1733172371550,0.43626412,95770.0,95769.0,0.0090004]
["bitfinex","BTCUSD",1733172373492,0.53910933,95770.0,95769.0,0.0090004]
["bitfinex","BTCUSD",1733172374117,0.54083993,95770.0,95769.0,0.0090004]
["bitfinex","BTCUSD",1733172374535,0.80083993,95770.0,95769.0,0.0090004]
["bitfinex","BTCUSD",1733172378831,0.69799472,95770.0,95769.0,0.0090004]
["bitfinex","BTCUSD",1733172379255,0.6225636,95770.0,95769.0,0.0090004]
["bitfinex","BTCUSD",1733172381264,0.3625636,95770.0,95769.0,0.0090004]
["bitfinex","BTCUSD",1733172381465,0.0037306,95770.0,95769.0,0.0567004]
["bitfinex","BTCUSD",1733172381680,0.1537306,95770.0,95769.0,0.06142478]
["bitfinex","BTCUSD",1733172382108,0.1527306,95770.0,95769.0,0.06042478]
["bitfinex","BTCUSD",1733172382315,0.1517306,95770.0,95769.0,0.13482478]
["bitfinex","BTCUSD",1733172382529,0.0037306,95770.0,95769.0,0.14782478]
["bitfinex","BTCUSD",1733172382956,0.0027306,95770.0,95769.0,0.24566999]
["bitfinex","BTCUSD",1733172383383,0.04789657,95770.0,95769.0,0.14282478]
["bitfinex","BTCUSD",1733172383658,0.3705636,95770.0,95769.0,0.14282478]
["bitfinex","BTCUSD",1733172383870,0.3615636,95770.0,95769.0,0.1381004]
["bitfinex","BTCUSD",1733172384082,0.3615636,95770.0,95769.0,0.14282478]
["bitfinex","BTCUSD",1733172384498,0.3605636,95770.0,95769.0,0.13482478]
["bitfinex","BTCUSD",1733172384924,0.3635636,95770.0,95769.0,0.13582478]
["bitfinex","BTCUSD",1733172385142,0.3695636,95770.0,95769.0,0.13682478]
["bitfinex","BTCUSD",1733172385570,0.3665636,95770.0,95769.0,0.13482478]
["bitfinex","BTCUSD",1733172385796,0.3605636,95770.0,95769.0,0.13482478]
["bitfinex","BTCUSD",1733172386021,0.3695636,95770.0,95769.0,0.13682478]
["bitfinex","BTCUSD",1733172386250,0.3665636,95770.0,95769.0,0.13582478]
["bitfinex","BTCUSD",1733172386463,0.3605636,95770.0,95769.0,0.13482478]
["bitfinex","BTCUSD",1733172386705,0.3605636,95770.0,95769.0,0.13582478]
["bitfinex","BTCUSD",1733172386911,0.3665636,95770.0,95769.0,0.13582478]
["bitfinex","BTCUSD",1733172387362,0.44499547,95770.0,95769.0,0.13582478]
["bitfinex","BTCUSD",1733172387616,0.45399547,95770.0,95769.0,0.13682478]
["bitfinex","BTCUSD",1733172387827,0.44499547,95770.0,95769.0,0.13582478]
["bitfinex","BTCUSD",1733172388042,0.3665636,95770.0,95769.0,0.13582478]
["bitfinex","BTCUSD",1733172388254,0.3695636,95770.0,95769.0,0.13582478]
["bitfinex","BTCUSD",1733172388469,0.3705636,95770.0,95769.0,0.14382478]
["bitfinex","BTCUSD",1733172389389,0.3695636,95770.0,95769.0,0.13582478]
["bitfinex","BTCUSD",1733172389835,0.3785636,95770.0,95769.0,0.13682478]
["bitfinex","BTCUSD",1733172390975,0.3785636,95770.0,95769.0,0.1321004]
["bitfinex","BTCUSD",1733172393798,0.2285636,95770.0,95769.0,0.1321004]
["bitfinex","BTCUSD",1733172397353,0.0197306,95770.0,95769.0,0.23494561]
["bitfinex","BTCUSD",1733172398807,0.0197306,95770.0,95769.0,0.1321004]
["bitfinex","BTCUSD",1733172399046,0.35220758,95770.0,95769.0,0.0020004]
["bitfinex","BTCUSD",1733172399259,0.47580758,95770.0,95769.0,0.0020004]
["bitfinex","BTCUSD",1733172399484,0.47580758,95770.0,95769.0,4e-07]
["bitfinex","BTCUSD",1733172399485,0.84907284,95770.0,95769.0,4e-07]
["bitfinex","BTCUSD",1733172399949,0.80407284,95770.0,95769.0,4e-07]
["bitfinex","BTCUSD",1733172400156,0.72547284,95770.0,95769.0,4e-07]
["bitfinex","BTCUSD",1733172400366,0.62262763,95770.0,95769.0,4e-07]
["bitfinex","BTCUSD",1733172400580,0.17299586,95770.0,95769.0,4e-07]
["bitfinex","BTCUSD",1733172400784,0.16399586,95770.0,95769.0,4e-07]
["bitfinex","BTCUSD",1733172400989,0.15,95768.0,95760.0,0.0008657]
["bitfinex","BTCUSD",1733172401450,0.358853,95761.0,95760.0,0.0008657]
["bitfinex","BTCUSD",1733172401652,0.0037306,95770.0,95760.0,0.0008657]
["bitfinex","BTCUSD",1733172401653,0.208843,95766.0,95760.0,0.0008657]
["bitfinex","BTCUSD",1733172401895,0.15,95765.0,95760.0,0.0008657]
["bitfinex","BTCUSD",1733172402123,0.208853,95762.0,95760.0,0.0008657]
["bitfinex","BTCUSD",1733172402341,0.208853,95762.0,95760.0,0.0088657]
["bitfinex","BTCUSD",1733172402548,0.151,95768.0,95760.0,0.11171091]
["bitfinex","BTCUSD",1733172402746,0.15,95766.0,95760.0,0.11171091]
["bitfinex","BTCUSD",1733172402997,0.158,95766.0,95760.0,0.11171091]
["bitfinex","BTCUSD",1733172403233,0.20885,95763.0,95760.0,0.11171091]
["bitfinex","BTCUSD",1733172403422,0.158,95766.0,95760.0,0.11171091]
["bitfinex","BTCUSD",1733172403423,0.366844,95766.0,95760.0,0.10371091]
["bitfinex","BTCUSD",1733172403779,0.208851,95762.0,95760.0,0.10471091]
["bitfinex","BTCUSD",1733172403978,0.375844,95766.0,95760.0,0.10471091]
["bitfinex","BTCUSD",1733172403979,0.375844,95766.0,95760.0,0.10371091]
["bitfinex","BTCUSD",1733172404245,0.009,95766.0,95760.0,0.10371091]
["bitfinex","BTCUSD",1733172404472,0.009,95763.0,95761.0,0.31169821]
["bitfinex","BTCUSD",1733172404701,0.008,95768.0,95762.0,0.208851]
["bitfinex","BTCUSD",1733172404915,0.008,95768.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1733172404916,0.008,95768.0,95763.0,0.14834521]
["bitfinex","BTCUSD",1733172405059,0.0017306,95770.0,95763.0,0.14834521]
["bitfinex","BTCUSD",1733172405271,0.2105646,95770.0,95763.0,0.14834521]
["bitfinex","BTCUSD",1733172405441,0.007,95766.0,95763.0,0.14834521]
["bitfinex","BTCUSD",1733172405842,0.0017306,95770.0,95763.0,0.14834521]
["bitfinex","BTCUSD",1733172406269,0.0087306,95770.0,95763.0,0.14834521]
["bitfinex","BTCUSD",1733172406471,0.0087306,95770.0,95764.0,0.00184809]
["bitfinex","BTCUSD",1733172406681,0.009,95766.0,95765.0,0.10284521]
["bitfinex","BTCUSD",1733172406885,0.0087306,95770.0,95765.0,0.10284521]
["bitfinex","BTCUSD",1733172407052,0.0177306,95770.0,95765.0,0.10284521]
["bitfinex","BTCUSD",1733172407395,0.0087306,95770.0,95765.0,0.10284521]
["bitfinex","BTCUSD",1733172407855,0.0177306,95770.0,95765.0,0.10284521]
["bitfinex","BTCUSD",1733172408083,0.0017306,95770.0,95765.0,0.10371011]
["bitfinex","BTCUSD",1733172408545,0.0177306,95770.0,95766.0,0.208842]
["bitfinex","BTCUSD",1733172408757,0.0177306,95770.0,95767.0,0.10284521]
["bitfinex","BTCUSD",1733172408970,0.0107306,95770.0,95768.0,0.208838]
["bitfinex","BTCUSD",1733172409228,0.0107306,95770.0,95769.0,0.10284521]
["bitfinex","BTCUSD",1733172409430,0.0177306,95770.0,95769.0,0.18149317]
["bitfinex","BTCUSD",1733172409840,0.0017306,95770.0,95769.0,0.18149317]
["bitfinex","BTCUSD",1733172410048,0.00011006,95776.0,95775.0,0.208822]
["bitfinex","BTCUSD",1733172410255,0.408718,95823.0,95776.0,0.0793]
["bitfinex","BTCUSD",1733172410256,0.210501,95799.0,95776.0,0.0793]
["bitfinex","BTCUSD",1733172410467,0.00326429,95797.0,95792.0,0.208783]
["bitfinex","BTCUSD",1733172410669,0.00173,95799.0,95792.0,0.208783]
["bitfinex","BTCUSD",1733172410670,0.00183453,95799.0,95793.0,0.22764521]
["bitfinex","BTCUSD",1733172410916,0.00183453,95799.0,95794.0,0.2106285]
["bitfinex","BTCUSD",1733172411111,0.00183453,95799.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733172411313,0.00183453,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1733172411513,0.00583453,95799.0,95798.0,0.31346452]
["bitfinex","BTCUSD",1733172411745,0.00183453,95799.0,95798.0,0.31161721]
["bitfinex","BTCUSD",1733172411951,0.0017312,95865.0,95811.0,0.208744]
["bitfinex","BTCUSD",1733172411952,0.2,95856.0,95811.0,0.208744]
["bitfinex","BTCUSD",1733172412164,0.2,95856.0,95812.0,0.16931961]
["bitfinex","BTCUSD",1733172412165,0.2,95852.0,95812.0,0.16931961]
["bitfinex","BTCUSD",1733172412315,0.208722,95821.0,95812.0,0.16931961]
["bitfinex","BTCUSD",1733172412880,0.208714,95825.0,95812.0,0.14844521]
["bitfinex","BTCUSD",1733172413092,0.15,95827.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733172413291,0.0017296,95828.0,95814.0,0.31158221]
["bitfinex","BTCUSD",1733172413563,0.0017296,95828.0,95814.0,0.10284521]
["bitfinex","BTCUSD",1733172413769,0.15,95826.0,95814.0,0.10284521]
["bitfinex","BTCUSD",1733172413986,0.009,95821.0,95815.0,0.03590383]
["bitfinex","BTCUSD",1733172414195,0.208713,95825.0,95816.0,0.10284521]
["bitfinex","BTCUSD",1733172414429,0.008,95821.0,95816.0,0.10284521]
["bitfinex","BTCUSD",1733172415030,0.15,95822.0,95816.0,0.10284521]
["bitfinex","BTCUSD",1733172415241,0.009,95821.0,95816.0,0.10284521]
["bitfinex","BTCUSD",1733172415487,0.208724,95820.0,95816.0,0.10284521]
["bitfinex","BTCUSD",1733172415688,0.208729,95818.0,95798.0,0.04670453]
["bitfinex","BTCUSD",1733172415898,0.15,95821.0,95804.0,0.10284521]
["bitfinex","BTCUSD",1733172416105,0.208731,95817.0,95816.0,0.001]
["bitfinex","BTCUSD",1733172417849,0.20874,95813.0,95804.0,0.10284521]
["bitfinex","BTCUSD",1733172418689,0.208751,95808.0,95804.0,0.10284521]
["bitfinex","BTCUSD",1733172418904,0.208751,95808.0,95798.0,0.04670453]
["bitfinex","BTCUSD",1733172419114,0.208742,95812.0,95800.0,0.10284521]
["bitfinex","BTCUSD",1733172419330,0.208751,95808.0,95800.0,0.10284521]
["bitfinex","BTCUSD",1733172419751,0.223742,95813.0,95804.0,0.001]
["bitfinex","BTCUSD",1733172419955,0.223742,95813.0,95805.0,0.10284521]
["bitfinex","BTCUSD",1733172419956,0.0167298,95813.0,95805.0,0.10284521]
["bitfinex","BTCUSD",1733172420384,0.0017298,95813.0,95806.0,0.03895082]
["bitfinex","BTCUSD",1733172420639,0.007,95812.0,95810.0,0.208744]
["bitfinex","BTCUSD",1733172420865,0.0017298,95813.0,95811.0,0.31158921]
["bitfinex","BTCUSD",1733172421095,0.0017298,95813.0,95812.0,0.11174364]
["bitfinex","BTCUSD",1733172421316,0.0107298,95813.0,95812.0,0.23359227]
["bitfinex","BTCUSD",1733172421553,0.208692,95835.0,95823.0,0.208717]
["bitfinex","BTCUSD",1733172421759,0.15,95834.0,95824.0,0.10284521]
["bitfinex","BTCUSD",1733172422270,0.15,95831.0,95824.0,0.10284521]
["bitfinex","BTCUSD",1733172423393,0.15,95827.0,95810.0,0.001]
["bitfinex","BTCUSD",1733172423610,0.008,95813.0,95812.0,0.0814]
["bitfinex","BTCUSD",1733172423819,0.008,95813.0,95812.0,0.18424521]
["bitfinex","BTCUSD",1733172424031,0.008,95813.0,95812.0,0.10384521]
["bitfinex","BTCUSD",1733172424240,0.208736,95815.0,95812.0,0.10284521]
["bitfinex","BTCUSD",1733172424450,0.208736,95815.0,95813.0,0.10284521]
["bitfinex","BTCUSD",1733172424662,0.208737,95814.0,95813.0,0.10284521]
["bitfinex","BTCUSD",1733172425481,0.208736,95815.0,95813.0,0.10284521]
["bitfinex","BTCUSD",1733172426584,0.208736,95815.0,95813.0,0.10384521]
["bitfinex","BTCUSD",1733172426585,0.003,95814.0,95813.0,0.10384521]
["bitfinex","BTCUSD",1733172427015,0.208736,95815.0,95813.0,0.10284521]
["bitfinex","BTCUSD",1733172427232,0.007,95814.0,95813.0,0.10484521]
["bitfinex","BTCUSD",1733172427442,0.007,95814.0,95813.0,0.10384521]
["bitfinex","BTCUSD",1733172427648,0.007,95814.0,95813.0,0.10284521]
["bitfinex","BTCUSD",1733172427850,0.003,95814.0,95813.0,0.10384521]
["bitfinex","BTCUSD",1733172428071,0.0104546,95814.0,95813.0,0.10484521]
["bitfinex","BTCUSD",1733172428301,0.008,95814.0,95813.0,0.10384521]
["bitfinex","BTCUSD",1733172428509,0.208736,95815.0,95813.0,0.10284521]
["bitfinex","BTCUSD",1733172428930,0.007,95814.0,95813.0,0.10384521]
["bitfinex","BTCUSD",1733172429148,0.007,95814.0,95813.0,0.001]
["bitfinex","BTCUSD",1733172429865,0.016,95814.0,95813.0,0.002]
["bitfinex","BTCUSD",1733172429883,0.007,95814.0,95813.0,0.001]
["bitfinex","BTCUSD",1733172430163,0.20875,95808.0,95807.0,0.11]
["bitfinex","BTCUSD",1733172430458,0.009,95814.0,95807.0,0.22384521]
["bitfinex","BTCUSD",1733172430722,0.017,95814.0,95813.0,0.001]
["bitfinex","BTCUSD",1733172430971,0.017,95814.0,95813.0,0.10569229]
["bitfinex","BTCUSD",1733172431212,0.009,95814.0,95813.0,0.10284521]
["bitfinex","BTCUSD",1733172431451,0.208717,95824.0,95813.0,0.10284521]
["bitfinex","BTCUSD",1733172431452,0.208718,95823.0,95813.0,0.10284521]
["bitfinex","BTCUSD",1733172431673,0.208711,95826.0,95814.0,0.10284521]
["bitfinex","BTCUSD",1733172431922,0.208711,95826.0,95815.0,0.208735]
["bitfinex","BTCUSD",1733172432157,0.208711,95826.0,95816.0,0.10284521]
["bitfinex","BTCUSD",1733172432404,0.208709,95827.0,95816.0,0.10284521]
["bitfinex","BTCUSD",1733172432651,0.208709,95827.0,95817.0,0.05588881]
["bitfinex","BTCUSD",1733172432913,0.208709,95827.0,95818.0,0.10284521]
["bitfinex","BTCUSD",1733172433126,0.1517296,95828.0,95818.0,0.31157221]
["bitfinex","BTCUSD",1733172433362,0.1517296,95828.0,95818.0,0.10284521]
["bitfinex","BTCUSD",1733172433876,0.1517296,95828.0,95824.0,0.208713]
["bitfinex","BTCUSD",1733172434142,0.15,95843.0,95825.0,0.21874799]
["bitfinex","BTCUSD",1733172434365,0.208673,95844.0,95826.0,0.0468]
["bitfinex","BTCUSD",1733172434366,0.1517318,95839.0,95826.0,0.0468]
["bitfinex","BTCUSD",1733172434579,0.001,95828.0,95827.0,0.42340102]
["bitfinex","BTCUSD",1733172434827,0.002,95828.0,95827.0,0.42155421]
["bitfinex","BTCUSD",1733172435874,0.00117213,95828.0,95827.0,0.42155421]
["bitfinex","BTCUSD",1733172436082,0.00717213,95828.0,95827.0,0.52153881]
["bitfinex","BTCUSD",1733172436303,0.00017213,95828.0,95827.0,0.52153881]
["bitfinex","BTCUSD",1733172437137,0.00617213,95828.0,95827.0,0.52353881]
["bitfinex","BTCUSD",1733172437400,0.01417213,95828.0,95827.0,0.52353881]
["bitfinex","BTCUSD",1733172437631,0.0017318,95839.0,95836.0,0.208688]
["bitfinex","BTCUSD",1733172437841,0.0017318,95839.0,95837.0,0.10469188]
["bitfinex","BTCUSD",1733172438057,0.0017318,95839.0,95838.0,0.208685]
["bitfinex","BTCUSD",1733172438262,0.0017318,95839.0,95838.0,0.10284521]
["bitfinex","BTCUSD",1733172439328,0.0107318,95839.0,95838.0,0.10284521]
["bitfinex","BTCUSD",1733172439535,0.0017318,95839.0,95838.0,0.10284521]
["bitfinex","BTCUSD",1733172439971,0.0187318,95839.0,95838.0,0.10384521]
["bitfinex","BTCUSD",1733172440415,0.0107318,95839.0,95838.0,0.10384521]
["bitfinex","BTCUSD",1733172440865,0.0187318,95839.0,95838.0,0.002]
["bitfinex","BTCUSD",1733172441084,0.1687318,95839.0,95838.0,0.002]
["bitfinex","BTCUSD",1733172449496,0.1687318,95839.0,95838.0,0.002]
["bitfinex","BTCUSD",1733172451193,0.1687318,95839.0,95838.0,0.0807]
["bitfinex","BTCUSD",1733172451419,0.1687318,95839.0,95827.0,0.11017213]
["bitfinex","BTCUSD",1733172451602,0.208704,95830.0,95828.0,0.10284521]
["bitfinex","BTCUSD",1733172451842,0.208704,95830.0,95828.0,0.11386242]
["bitfinex","BTCUSD",1733172452064,0.208696,95833.0,95828.0,0.11386242]
["bitfinex","BTCUSD",1733172452760,0.208705,95829.0,95828.0,0.10284521]
["bitfinex","BTCUSD",1733172452980,0.208688,95837.0,95828.0,0.10284521]
["bitfinex","BTCUSD",1733172453186,0.0017318,95839.0,95828.0,0.10284521]
["bitfinex","BTCUSD",1733172453396,0.20869,95836.0,95828.0,0.10384521]
["bitfinex","BTCUSD",1733172453615,0.001,95830.0,95828.0,0.10484521]
["bitfinex","BTCUSD",1733172453826,0.00555861,95833.0,95829.0,0.02640173]
["bitfinex","BTCUSD",1733172454073,0.00555861,95833.0,95830.0,0.10284521]
["bitfinex","BTCUSD",1733172454284,0.00555861,95833.0,95831.0,0.076]
["bitfinex","BTCUSD",1733172454491,0.00555861,95833.0,95832.0,0.10284521]
["bitfinex","BTCUSD",1733172454700,0.001,95837.0,95832.0,0.10284521]
["bitfinex","BTCUSD",1733172454912,0.001,95837.0,95833.0,0.05251251]
["bitfinex","BTCUSD",1733172455119,0.007,95837.0,95834.0,0.10284521]
["bitfinex","BTCUSD",1733172455341,0.006,95837.0,95834.0,0.10284521]
["bitfinex","BTCUSD",1733172455551,0.2104168,95839.0,95834.0,0.10284521]
["bitfinex","BTCUSD",1733172455760,0.003,95836.0,95834.0,0.10284521]
["bitfinex","BTCUSD",1733172455967,0.2104168,95839.0,95834.0,0.10284521]
["bitfinex","BTCUSD",1733172456386,0.003,95837.0,95834.0,0.10384521]
["bitfinex","BTCUSD",1733172456597,0.008,95837.0,95834.0,0.10384521]
["bitfinex","BTCUSD",1733172457009,0.003,95836.0,95834.0,0.10484521]
["bitfinex","BTCUSD",1733172457224,0.008,95837.0,95834.0,0.10484521]
["bitfinex","BTCUSD",1733172457225,0.008,95837.0,95834.0,0.10384521]
["bitfinex","BTCUSD",1733172457649,0.008,95837.0,95834.0,0.15644415]
["bitfinex","BTCUSD",1733172457860,0.0017318,95839.0,95836.0,0.0492]
["bitfinex","BTCUSD",1733172458074,0.0017318,95839.0,95837.0,0.3133788]
["bitfinex","BTCUSD",1733172458285,0.0087318,95839.0,95837.0,0.10284521]
["bitfinex","BTCUSD",1733172458729,0.0017318,95839.0,95837.0,0.10284521]
["bitfinex","BTCUSD",1733172459178,0.208685,95838.0,95837.0,0.10284521]
["bitfinex","BTCUSD",1733172459384,0.208687,95837.0,95824.0,0.1253]
["bitfinex","BTCUSD",1733172459610,0.208687,95837.0,95828.0,0.10284521]
["bitfinex","BTCUSD",1733172460034,0.208692,95835.0,95828.0,0.10284521]
["bitfinex","BTCUSD",1733172460310,0.208685,95838.0,95828.0,0.10284521]
["bitfinex","BTCUSD",1733172460496,0.208685,95838.0,95829.0,0.208705]
["bitfinex","BTCUSD",1733172460497,0.002,95838.0,95829.0,0.208705]
["bitfinex","BTCUSD",1733172460730,0.0057318,95839.0,95831.0,0.2087]
["bitfinex","BTCUSD",1733172460948,0.1517314,95859.0,95838.0,0.208685]
["bitfinex","BTCUSD",1733172461173,0.208642,95858.0,95840.0,0.208681]
["bitfinex","BTCUSD",1733172461384,0.208657,95851.0,95841.0,0.10469176]
["bitfinex","BTCUSD",1733172461602,0.208657,95851.0,95841.0,0.10284521]
["bitfinex","BTCUSD",1733172462031,0.208666,95847.0,95841.0,0.10284521]
["bitfinex","BTCUSD",1733172462244,0.250393,95858.0,95841.0,0.13870873]
["bitfinex","BTCUSD",1733172462460,0.208642,95858.0,95841.0,0.14055528]
["bitfinex","BTCUSD",1733172462663,0.208657,95851.0,95841.0,0.14055528]
["bitfinex","BTCUSD",1733172462873,0.0017314,95859.0,95841.0,0.13870873]
["bitfinex","BTCUSD",1733172462874,0.0434824,95859.0,95841.0,0.13870873]
["bitfinex","BTCUSD",1733172463083,0.0017314,95859.0,95842.0,0.00184658]
["bitfinex","BTCUSD",1733172463311,0.208661,95849.0,95843.0,0.10284521]
["bitfinex","BTCUSD",1733172465295,0.208672,95844.0,95843.0,0.10284521]
["bitfinex","BTCUSD",1733172465935,0.213667,95847.0,95843.0,0.10284521]
["bitfinex","BTCUSD",1733172466116,0.208667,95847.0,95843.0,0.10384521]
["bitfinex","BTCUSD",1733172466567,0.007,95844.0,95843.0,0.10384521]
["bitfinex","BTCUSD",1733172466783,0.007,95844.0,95843.0,0.002]
["bitfinex","BTCUSD",1733172467000,0.208653,95853.0,95833.0,0.077]
["bitfinex","BTCUSD",1733172467213,0.208694,95834.0,95833.0,0.17984521]
["bitfinex","BTCUSD",1733172469189,0.208683,95840.0,95828.0,1.3213642]
["bitfinex","BTCUSD",1733172469449,0.208705,95829.0,95828.0,0.0008642]
["bitfinex","BTCUSD",1733172470091,0.358705,95829.0,95828.0,0.0008642]
["bitfinex","BTCUSD",1733172470312,0.44322985,95829.0,95828.0,0.00074439]
["bitfinex","BTCUSD",1733172470520,0.44322985,95829.0,95828.0,0.00174439]
["bitfinex","BTCUSD",1733172471389,0.358705,95829.0,95828.0,0.00174439]
["bitfinex","BTCUSD",1733172471843,0.46255021,95829.0,95828.0,0.01074439]
["bitfinex","BTCUSD",1733172472181,0.50795021,95829.0,95828.0,0.00974439]
["bitfinex","BTCUSD",1733172472389,0.50695021,95829.0,95828.0,0.00074439]
["bitfinex","BTCUSD",1733172472592,0.50795021,95829.0,95828.0,0.01874439]
["bitfinex","BTCUSD",1733172472803,0.61078167,95829.0,95828.0,0.00974439]
["bitfinex","BTCUSD",1733172473040,0.61078167,95829.0,95828.0,0.01874439]
["bitfinex","BTCUSD",1733172473274,0.60978167,95829.0,95828.0,0.00974439]
["bitfinex","BTCUSD",1733172473636,0.61078167,95829.0,95828.0,0.01874439]
["bitfinex","BTCUSD",1733172475930,0.61141634,95829.0,95828.0,0.01874439]
["bitfinex","BTCUSD",1733172476343,0.81141634,95829.0,95828.0,0.01874439]
["bitfinex","BTCUSD",1733172476566,0.15,95828.0,95827.0,8.2e-07]
["bitfinex","BTCUSD",1733172476783,0.27661408,95828.0,95827.0,8.2e-07]
["bitfinex","BTCUSD",1733172477000,0.27724875,95828.0,95827.0,8.2e-07]
["bitfinex","BTCUSD",1733172477827,0.27724875,95828.0,95827.0,0.00900082]
["bitfinex","BTCUSD",1733172478039,0.27824875,95828.0,95827.0,0.01400082]
["bitfinex","BTCUSD",1733172478246,0.27761408,95828.0,95827.0,0.01400082]
["bitfinex","BTCUSD",1733172478453,0.27761408,95828.0,95827.0,8.2e-07]
["bitfinex","BTCUSD",1733172478627,0.47761408,95828.0,95827.0,8.2e-07]
["bitfinex","BTCUSD",1733172480317,0.47761408,95828.0,95827.0,0.00086502]
["bitfinex","BTCUSD",1733172480736,0.47825024,95828.0,95827.0,0.00086502]
["bitfinex","BTCUSD",1733172480940,0.27825024,95828.0,95827.0,0.00086502]
["bitfinex","BTCUSD",1733172481149,0.25448137,95828.0,95827.0,0.00086502]
["bitfinex","BTCUSD",1733172481349,0.001,95828.0,95827.0,0.00086502]
["bitfinex","BTCUSD",1733172482578,0.151,95828.0,95827.0,0.00086502]
["bitfinex","BTCUSD",1733172487738,0.25384521,95828.0,95827.0,0.00086502]
["bitfinex","BTCUSD",1733172487984,0.53174521,95828.0,95827.0,2e-08]
["bitfinex","BTCUSD",1733172488193,0.15,95826.0,95824.0,8e-08]
["bitfinex","BTCUSD",1733172488424,0.66155821,95825.0,95824.0,8e-08]
["bitfinex","BTCUSD",1733172488631,0.66155821,95825.0,95788.0,0.081]
["bitfinex","BTCUSD",1733172488632,0.4252,95814.0,95813.0,5.8e-07]
["bitfinex","BTCUSD",1733172488836,0.73678221,95814.0,95813.0,5.8e-07]
["bitfinex","BTCUSD",1733172489042,0.76910516,95814.0,95813.0,5.8e-07]
["bitfinex","BTCUSD",1733172490361,0.76910516,95814.0,95750.0,0.12526235]
["bitfinex","BTCUSD",1733172490362,0.208831,95771.0,95770.0,0.0802]
["bitfinex","BTCUSD",1733172490635,0.208842,95766.0,95763.0,0.0469]
["bitfinex","BTCUSD",1733172490856,0.208842,95766.0,95762.0,0.0789]
["bitfinex","BTCUSD",1733172491944,0.208842,95766.0,95765.0,0.00096943]
["bitfinex","BTCUSD",1733172492377,0.217842,95766.0,95765.0,0.00096943]
["bitfinex","BTCUSD",1733172492611,0.009,95766.0,95765.0,0.00096943]
["bitfinex","BTCUSD",1733172492818,0.009,95766.0,95765.0,0.16158815]
["bitfinex","BTCUSD",1733172493053,0.018,95766.0,95765.0,0.16258815]
["bitfinex","BTCUSD",1733172493483,0.009,95766.0,95765.0,0.16258815]
["bitfinex","BTCUSD",1733172493692,0.009,95766.0,95765.0,0.23181464]
["bitfinex","BTCUSD",1733172493936,0.018,95766.0,95765.0,0.23181464]
["bitfinex","BTCUSD",1733172494370,0.009,95766.0,95765.0,0.23181464]
["bitfinex","BTCUSD",1733172494585,0.018,95766.0,95765.0,0.23181464]
["bitfinex","BTCUSD",1733172494819,0.018,95766.0,95765.0,0.44065864]
["bitfinex","BTCUSD",1733172495043,0.208822,95776.0,95765.0,0.23081464]
["bitfinex","BTCUSD",1733172495284,0.208829,95772.0,95766.0,0.10284521]
["bitfinex","BTCUSD",1733172496172,0.208839,95768.0,95766.0,0.10284521]
["bitfinex","BTCUSD",1733172496800,0.208833,95771.0,95766.0,0.10284521]
["bitfinex","BTCUSD",1733172497015,0.208833,95771.0,95766.0,0.10384521]
["bitfinex","BTCUSD",1733172498064,0.008,95768.0,95766.0,0.10384521]
["bitfinex","BTCUSD",1733172498293,0.008,95768.0,95766.0,0.10284521]
["bitfinex","BTCUSD",1733172498506,0.009,95768.0,95766.0,0.10384521]
["bitfinex","BTCUSD",1733172498946,0.208833,95771.0,95766.0,0.10284521]
["bitfinex","BTCUSD",1733172499171,0.217833,95771.0,95766.0,0.10384521]
["bitfinex","BTCUSD",1733172499596,0.208833,95771.0,95766.0,0.10284521]
["bitfinex","BTCUSD",1733172499818,0.009,95768.0,95766.0,0.10384521]
["bitfinex","BTCUSD",1733172500000,0.208833,95771.0,95766.0,0.10284521]
["bitfinex","BTCUSD",1733172500238,0.216833,95771.0,95766.0,0.10284521]
["bitfinex","BTCUSD",1733172500452,0.008,95771.0,95766.0,0.10284521]
["bitfinex","BTCUSD",1733172500664,0.208818,95778.0,95766.0,0.10284521]
["bitfinex","BTCUSD",1733172500665,0.208818,95778.0,95766.0,0.1046932]
["bitfinex","BTCUSD",1733172500868,0.20881,95781.0,95766.0,0.1046932]
["bitfinex","BTCUSD",1733172500869,0.20881,95781.0,95768.0,0.283938]
["bitfinex","BTCUSD",1733172501079,0.2088,95786.0,95769.0,0.22489308]
["bitfinex","BTCUSD",1733172501289,0.2,95822.0,95769.0,0.22489308]
["bitfinex","BTCUSD",1733172501290,0.208789,95791.0,95778.0,0.208815]
["bitfinex","BTCUSD",1733172501507,0.00116486,95815.0,95779.0,0.22489294]
["bitfinex","BTCUSD",1733172501717,0.208788,95791.0,95779.0,0.22489294]
["bitfinex","BTCUSD",1733172501941,0.208781,95794.0,95780.0,0.208811]
["bitfinex","BTCUSD",1733172502163,0.20877,95799.0,95785.0,0.2088]
["bitfinex","BTCUSD",1733172502397,0.208779,95795.0,95786.0,0.17854521]
["bitfinex","BTCUSD",1733172502608,0.208772,95799.0,95786.0,0.17854521]
["bitfinex","BTCUSD",1733172502828,0.001,95814.0,95794.0,0.208779]
["bitfinex","BTCUSD",1733172503041,0.208739,95813.0,95796.0,0.208776]
["bitfinex","BTCUSD",1733172503284,0.208739,95813.0,95795.0,0.18039264]
["bitfinex","BTCUSD",1733172503285,0.208739,95813.0,95801.0,0.208764]
["bitfinex","BTCUSD",1733172503494,0.208739,95813.0,95802.0,0.14944521]
["bitfinex","BTCUSD",1733172503495,0.208748,95809.0,95802.0,0.14944521]
["bitfinex","BTCUSD",1733172503725,0.208739,95813.0,95802.0,0.14944521]
["bitfinex","BTCUSD",1733172504190,0.208739,95813.0,95802.0,0.16895133]
["bitfinex","BTCUSD",1733172504824,0.208742,95812.0,95802.0,0.14944521]
["bitfinex","BTCUSD",1733172505247,0.208733,95817.0,95802.0,0.14944521]
["bitfinex","BTCUSD",1733172505248,0.208746,95810.0,95802.0,0.14944521]
["bitfinex","BTCUSD",1733172506108,0.208746,95810.0,95802.0,0.15044521]
["bitfinex","BTCUSD",1733172506336,0.208756,95806.0,95802.0,0.15044521]
["bitfinex","BTCUSD",1733172506550,0.008,95813.0,95795.0,0.0757]
["bitfinex","BTCUSD",1733172506764,0.208761,95803.0,95802.0,0.001]
["bitfinex","BTCUSD",1733172506981,0.007,95810.0,95802.0,0.001]
["bitfinex","BTCUSD",1733172507190,0.015,95810.0,95802.0,0.001]
["bitfinex","BTCUSD",1733172507410,0.208759,95804.0,95802.0,0.001]
["bitfinex","BTCUSD",1733172507638,0.215747,95810.0,95802.0,0.001]
["bitfinex","BTCUSD",1733172507899,0.007,95810.0,95803.0,0.10284521]
["bitfinex","BTCUSD",1733172508580,0.208754,95807.0,95803.0,0.10284521]
["bitfinex","BTCUSD",1733172508996,0.208747,95810.0,95803.0,0.10284521]
["bitfinex","BTCUSD",1733172509628,0.008,95804.0,95803.0,0.10384521]
["bitfinex","BTCUSD",1733172510057,0.208755,95806.0,95803.0,0.10384521]
["bitfinex","BTCUSD",1733172510270,0.208755,95806.0,95803.0,0.001]
["bitfinex","BTCUSD",1733172510485,0.208759,95804.0,95803.0,0.001]
["bitfinex","BTCUSD",1733172511107,0.216759,95804.0,95803.0,0.001]
["bitfinex","BTCUSD",1733172511976,0.008,95804.0,95795.0,0.0757]
["bitfinex","BTCUSD",1733172512184,0.016,95804.0,95803.0,0.10384521]
["bitfinex","BTCUSD",1733172513008,0.008,95804.0,95803.0,0.10384521]
["bitfinex","BTCUSD",1733172513213,0.014,95804.0,95803.0,0.10384521]
["bitfinex","BTCUSD",1733172513634,0.008,95804.0,95803.0,0.10384521]
["bitfinex","BTCUSD",1733172514044,0.016,95804.0,95803.0,0.10384521]
["bitfinex","BTCUSD",1733172515907,0.016,95804.0,95803.0,0.22754521]
["bitfinex","BTCUSD",1733172516121,0.016,95804.0,95803.0,0.43630621]
["bitfinex","BTCUSD",1733172516330,0.208722,95821.0,95803.0,0.27117583]
["bitfinex","BTCUSD",1733172516538,0.208721,95822.0,95804.0,0.10469237]
["bitfinex","BTCUSD",1733172516748,0.208721,95822.0,95813.0,0.208739]
["bitfinex","BTCUSD",1733172516957,0.00190517,95828.0,95814.0,0.10469229]
["bitfinex","BTCUSD",1733172516958,0.20871,95827.0,95814.0,0.10469229]
["bitfinex","BTCUSD",1733172517176,0.208724,95821.0,95814.0,0.11331444]
["bitfinex","BTCUSD",1733172517391,0.208732,95817.0,95814.0,0.11331444]
["bitfinex","BTCUSD",1733172517593,0.208724,95821.0,95814.0,0.10284521]
["bitfinex","BTCUSD",1733172517800,0.208713,95825.0,95815.0,0.208735]
["bitfinex","BTCUSD",1733172518009,0.208713,95825.0,95808.0,0.208749]
["bitfinex","BTCUSD",1733172518010,0.208713,95825.0,95816.0,0.10284521]
["bitfinex","BTCUSD",1733172518648,0.001,95821.0,95816.0,0.10284521]
["bitfinex","BTCUSD",1733172519070,0.208713,95825.0,95816.0,0.10284521]
["bitfinex","BTCUSD",1733172519283,0.208713,95825.0,95817.0,0.03611277]
["bitfinex","BTCUSD",1733172519496,0.209713,95825.0,95818.0,0.10284521]
["bitfinex","BTCUSD",1733172519909,0.21061417,95828.0,95818.0,0.10284521]
["bitfinex","BTCUSD",1733172520122,0.21061417,95828.0,95819.0,0.0772]
["bitfinex","BTCUSD",1733172520123,0.001,95821.0,95819.0,0.0772]
["bitfinex","BTCUSD",1733172520346,0.001,95821.0,95820.0,0.10284521]
["bitfinex","BTCUSD",1733172520761,0.001,95821.0,95820.0,0.15264521]
["bitfinex","BTCUSD",1733172521037,0.001,95821.0,95820.0,0.36136921]
["bitfinex","BTCUSD",1733172521246,0.001,95821.0,95820.0,0.15264521]
["bitfinex","BTCUSD",1733172521679,0.00190517,95828.0,95820.0,0.14567841]
["bitfinex","BTCUSD",1733172521898,0.001,95825.0,95820.0,0.14567841]
["bitfinex","BTCUSD",1733172522335,0.00190517,95828.0,95820.0,0.14667841]
["bitfinex","BTCUSD",1733172524846,0.208722,95821.0,95820.0,0.001]
["bitfinex","BTCUSD",1733172525048,0.208722,95821.0,95820.0,0.002]
["bitfinex","BTCUSD",1733172525477,0.208741,95813.0,95809.0,0.0772]
["bitfinex","BTCUSD",1733172525690,0.208741,95813.0,95810.0,0.10284521]
["bitfinex","BTCUSD",1733172526537,0.417482,95813.0,95810.0,0.10284521]
["bitfinex","BTCUSD",1733172526746,0.423482,95813.0,95810.0,0.10284521]
["bitfinex","BTCUSD",1733172527175,0.214741,95813.0,95810.0,0.10284521]
["bitfinex","BTCUSD",1733172527381,0.208741,95813.0,95810.0,0.10284521]
["bitfinex","BTCUSD",1733172528001,0.208741,95813.0,95810.0,0.10384521]
["bitfinex","BTCUSD",1733172528668,0.208718,95823.0,95811.0,0.00184725]
["bitfinex","BTCUSD",1733172528884,0.208724,95820.0,95812.0,0.10284521]
["bitfinex","BTCUSD",1733172529313,0.007,95813.0,95812.0,0.10284521]
["bitfinex","BTCUSD",1733172529801,0.208734,95816.0,95812.0,0.10284521]
["bitfinex","BTCUSD",1733172531350,0.007,95813.0,95812.0,0.10284521]
["bitfinex","BTCUSD",1733172531564,0.007,95813.0,95812.0,0.10384521]
["bitfinex","BTCUSD",1733172532087,0.007,95813.0,95812.0,0.10284521]
["bitfinex","BTCUSD",1733172532309,0.007,95813.0,95812.0,0.10384521]
["bitfinex","BTCUSD",1733172532526,0.208736,95815.0,95812.0,0.10284521]
["bitfinex","BTCUSD",1733172532739,0.208736,95815.0,95812.0,0.10384521]
["bitfinex","BTCUSD",1733172532972,0.417472,95815.0,95812.0,0.10384521]
["bitfinex","BTCUSD",1733172533384,0.208724,95820.0,95812.0,0.13294973]
["bitfinex","BTCUSD",1733172533618,0.208739,95813.0,95812.0,0.10284521]
["bitfinex","BTCUSD",1733172534048,0.215739,95813.0,95812.0,0.10284521]
["bitfinex","BTCUSD",1733172534689,0.20875,95808.0,95807.0,0.11]
["bitfinex","BTCUSD",1733172535963,0.21475,95808.0,95807.0,0.11]
["bitfinex","BTCUSD",1733172536233,0.21475,95808.0,95807.0,0.111]
["bitfinex","BTCUSD",1733172536464,0.20875,95808.0,95807.0,0.111]
["bitfinex","BTCUSD",1733172536688,0.21775,95808.0,95807.0,0.111]
["bitfinex","BTCUSD",1733172536923,0.21775,95808.0,95807.0,0.11]
["bitfinex","BTCUSD",1733172537093,0.20875,95808.0,95807.0,0.11]
["bitfinex","BTCUSD",1733172537508,0.21675,95808.0,95807.0,0.11]
["bitfinex","BTCUSD",1733172538371,0.21675,95808.0,95807.0,0.111]
["bitfinex","BTCUSD",1733172538581,0.21675,95808.0,95807.0,0.11]
["bitfinex","BTCUSD",1733172538737,0.20875,95808.0,95807.0,0.11]
["bitfinex","BTCUSD",1733172538937,0.21675,95808.0,95807.0,0.111]
["bitfinex","BTCUSD",1733172541405,0.008,95808.0,95807.0,0.111]
["bitfinex","BTCUSD",1733172542384,0.008,95808.0,95807.0,0.09426546]
["bitfinex","BTCUSD",1733172545115,0.008,95808.0,95807.0,0.001]
["bitfinex","BTCUSD",1733172545116,0.0505491,95808.0,95807.0,0.001]
["bitfinex","BTCUSD",1733172545329,0.008,95808.0,95807.0,0.001]
["bitfinex","BTCUSD",1733172545541,0.16126364,95808.0,95807.0,0.001]
["bitfinex","BTCUSD",1733172547702,0.57126364,95808.0,95807.0,0.001]
["bitfinex","BTCUSD",1733172547902,0.57126364,95808.0,95807.0,1e-06]
["bitfinex","BTCUSD",1733172547903,0.75603138,95808.0,95807.0,1e-06]
["bitfinex","BTCUSD",1733172548575,0.74935594,95808.0,95803.0,0.0008645]
["bitfinex","BTCUSD",1733172548819,0.15,95806.0,95803.0,0.0008645]
["bitfinex","BTCUSD",1733172549076,0.15,95804.0,95803.0,0.0008645]
["bitfinex","BTCUSD",1733172549288,0.25284521,95804.0,95803.0,0.0008645]
["bitfinex","BTCUSD",1733172549496,0.38513281,95804.0,95803.0,5e-07]
["bitfinex","BTCUSD",1733172549709,0.38513281,95804.0,95803.0,0.0010005]
["bitfinex","BTCUSD",1733172549961,0.40890168,95804.0,95803.0,5e-07]
["bitfinex","BTCUSD",1733172550207,0.60890168,95804.0,95803.0,5e-07]
["bitfinex","BTCUSD",1733172550501,0.208809,95781.0,95760.0,0.1306657]
["bitfinex","BTCUSD",1733172550776,0.208809,95781.0,95760.0,0.0008657]
["bitfinex","BTCUSD",1733172550777,0.53835421,95781.0,95760.0,0.0008657]
["bitfinex","BTCUSD",1733172551034,0.54161867,95781.0,95760.0,0.0008657]
["bitfinex","BTCUSD",1733172551269,0.64747498,95781.0,95760.0,0.0008657]
["bitfinex","BTCUSD",1733172551509,0.64225104,95781.0,95760.0,0.0008657]
["bitfinex","BTCUSD",1733172551986,0.64231243,95781.0,95780.0,3e-07]
["bitfinex","BTCUSD",1733172552285,0.64853667,95781.0,95780.0,0.0010003]
["bitfinex","BTCUSD",1733172552526,0.64853667,95781.0,95780.0,0.0100003]
["bitfinex","BTCUSD",1733172552527,0.64953667,95781.0,95780.0,0.0100003]
["bitfinex","BTCUSD",1733172552763,0.64953677,95781.0,95780.0,0.0100003]
["bitfinex","BTCUSD",1733172553560,0.64431243,95781.0,95780.0,0.0100003]
["bitfinex","BTCUSD",1733172553818,0.64431243,95781.0,95780.0,3e-07]
["bitfinex","BTCUSD",1733172554089,0.083,95764.0,95760.0,9e-07]
["bitfinex","BTCUSD",1733172554301,0.358853,95761.0,95760.0,9e-07]
["bitfinex","BTCUSD",1733172554541,0.46496267,95761.0,95760.0,9e-07]
["bitfinex","BTCUSD",1733172555511,0.46496267,95761.0,95760.0,0.0010009]
["bitfinex","BTCUSD",1733172555760,0.46596267,95761.0,95760.0,9e-07]
["bitfinex","BTCUSD",1733172556270,0.46596267,95761.0,95760.0,0.0010009]
["bitfinex","BTCUSD",1733172556271,0.46696267,95761.0,95760.0,0.0010009]
["bitfinex","BTCUSD",1733172556508,0.56759504,95761.0,95760.0,0.0010009]
["bitfinex","BTCUSD",1733172557543,0.56433058,95761.0,95760.0,0.0010009]
["bitfinex","BTCUSD",1733172557789,0.5675965,95761.0,95760.0,0.0010009]
["bitfinex","BTCUSD",1733172558530,0.56433058,95761.0,95760.0,9e-07]
["bitfinex","BTCUSD",1733172558777,0.56759652,95761.0,95760.0,9e-07]
["bitfinex","BTCUSD",1733172560736,0.57282241,95761.0,95760.0,9e-07]
["bitfinex","BTCUSD",1733172560991,0.97282241,95761.0,95760.0,9e-07]
["bitfinex","BTCUSD",1733172561228,0.2,95757.0,95745.0,0.0003086]
["bitfinex","BTCUSD",1733172561469,0.358886,95746.0,95745.0,0.0003086]
["bitfinex","BTCUSD",1733172561731,0.46173121,95746.0,95745.0,0.0003086]
["bitfinex","BTCUSD",1733172562734,0.46173121,95746.0,95745.0,0.00089834]
["bitfinex","BTCUSD",1733172564011,0.46273121,95746.0,95745.0,0.00089834]
["bitfinex","BTCUSD",1733172564253,0.55078003,95746.0,95745.0,0.00089834]
["bitfinex","BTCUSD",1733172564516,0.55178003,95746.0,95745.0,0.00089834]
["bitfinex","BTCUSD",1733172564758,0.55078003,95746.0,95745.0,0.00089834]
["bitfinex","BTCUSD",1733172564995,0.54971341,95746.0,95745.0,0.00089834]
["bitfinex","BTCUSD",1733172565252,0.54871341,95746.0,95745.0,2.1e-05]
["bitfinex","BTCUSD",1733172565494,0.55071341,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172565990,0.54971341,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172566475,0.55489441,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172566996,0.55389441,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172567463,0.55489441,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172567705,0.55289441,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172567982,0.55389441,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172568447,0.55289441,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172568675,0.55489441,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172568894,0.55716074,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172569125,0.55608665,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172569381,0.55708665,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172570158,0.36619262,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172570429,0.20974529,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172570697,0.20774529,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172570953,0.002,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172571461,0.001,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172571966,0.002,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172572199,0.001,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172572421,0.002,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172573286,0.001,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172573500,0.002,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172573718,0.193976,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172574645,0.19624197,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172575852,0.19724197,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172576803,0.20246794,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172577053,0.20046794,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172577289,0.20146794,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172577540,0.20246794,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172577787,0.20146794,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172578034,0.20246794,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172578249,0.30531315,95746.0,95745.0,0.0008864]
["bitfinex","BTCUSD",1733172579455,0.417776,95745.0,95742.0,0.0008657]
["bitfinex","BTCUSD",1733172579710,0.24311627,95744.0,95742.0,0.0008657]
["bitfinex","BTCUSD",1733172580216,0.36738394,95743.0,95742.0,0.0008657]
["bitfinex","BTCUSD",1733172582159,0.36838394,95743.0,95742.0,0.0008657]
["bitfinex","BTCUSD",1733172583144,0.36938394,95743.0,95742.0,0.0008657]
["bitfinex","BTCUSD",1733172585294,0.36934339,95743.0,95742.0,0.0008657]
["bitfinex","BTCUSD",1733172585507,0.41131939,95743.0,95742.0,0.0008657]
["bitfinex","BTCUSD",1733172590032,0.41131939,95743.0,95742.0,7e-07]
["bitfinex","BTCUSD",1733172590033,0.5141646,95743.0,95742.0,7e-07]
["bitfinex","BTCUSD",1733172594528,0.5141646,95743.0,95732.0,0.0008659]
["bitfinex","BTCUSD",1733172594529,0.15,95742.0,95732.0,0.0008659]
["bitfinex","BTCUSD",1733172594779,0.358914,95733.0,95732.0,0.0008659]
["bitfinex","BTCUSD",1733172595008,0.36218059,95733.0,95732.0,0.0008659]
["bitfinex","BTCUSD",1733172595243,0.42462723,95733.0,95732.0,0.0008659]
["bitfinex","BTCUSD",1733172596173,0.55242723,95733.0,95732.0,0.0008659]
["bitfinex","BTCUSD",1733172596388,0.55242723,95733.0,95703.0,6e-05]
["bitfinex","BTCUSD",1733172596389,0.15,95732.0,95731.0,1e-07]
["bitfinex","BTCUSD",1733172596598,0.26133835,95732.0,95731.0,1e-07]
["bitfinex","BTCUSD",1733172596814,0.29007832,95732.0,95731.0,1e-07]
["bitfinex","BTCUSD",1733172597311,0.49007832,95732.0,95731.0,1e-07]
["bitfinex","BTCUSD",1733172597946,0.49120907,95732.0,95731.0,1e-07]
["bitfinex","BTCUSD",1733172598155,0.49220907,95732.0,95731.0,1e-07]
["bitfinex","BTCUSD",1733172599904,0.49761396,95732.0,95731.0,1e-07]
["bitfinex","BTCUSD",1733172600327,0.417911,95714.0,95711.0,9e-07]
["bitfinex","BTCUSD",1733172600542,0.417911,95714.0,95696.0,0.0809]
["bitfinex","BTCUSD",1733172600543,0.26133835,95713.0,95696.0,0.07637863]
["bitfinex","BTCUSD",1733172600767,0.358992,95697.0,95696.0,0.07637863]
["bitfinex","BTCUSD",1733172601679,0.35957979,95697.0,95696.0,0.07637863]
["bitfinex","BTCUSD",1733172602376,0.36857979,95697.0,95696.0,0.07637863]
["bitfinex","BTCUSD",1733172603504,0.37757979,95697.0,95696.0,0.07637863]
["bitfinex","BTCUSD",1733172603937,0.01858779,95697.0,95696.0,0.07637863]
["bitfinex","BTCUSD",1733172608169,0.208995,95696.0,95685.0,0.1271]
["bitfinex","BTCUSD",1733172608397,0.208995,95696.0,95684.0,0.000865]
["bitfinex","BTCUSD",1733172608398,0.15,95685.0,95684.0,0.000865]
["bitfinex","BTCUSD",1733172608622,0.25284521,95685.0,95684.0,0.000865]
["bitfinex","BTCUSD",1733172608849,0.25611343,95685.0,95684.0,0.000865]
["bitfinex","BTCUSD",1733172609074,0.26134277,95685.0,95684.0,0.000865]
["bitfinex","BTCUSD",1733172609291,0.46134277,95685.0,95684.0,0.000865]
["bitfinex","BTCUSD",1733172609522,0.48731052,95685.0,95684.0,0.000865]
["bitfinex","BTCUSD",1733172609744,0.28731052,95685.0,95684.0,0.000865]
["bitfinex","BTCUSD",1733172610185,0.28831052,95685.0,95684.0,0.000865]
["bitfinex","BTCUSD",1733172611303,0.28308118,95685.0,95684.0,0.000865]
["bitfinex","BTCUSD",1733172612017,0.28408118,95685.0,95684.0,0.000865]
["bitfinex","BTCUSD",1733172613677,0.48408118,95685.0,95684.0,0.000865]
["bitfinex","BTCUSD",1733172613926,0.359062,95665.0,95649.0,0.0008654]
["bitfinex","BTCUSD",1733172615387,0.46349464,95665.0,95649.0,0.0008654]
["bitfinex","BTCUSD",1733172616097,0.46776369,95665.0,95664.0,4e-07]
["bitfinex","BTCUSD",1733172616332,0.474511,95665.0,95664.0,4e-07]
["bitfinex","BTCUSD",1733172616562,0.472511,95665.0,95664.0,4e-07]
["bitfinex","BTCUSD",1733172616796,0.53116758,95665.0,95664.0,4e-07]
["bitfinex","BTCUSD",1733172617027,0.53839835,95665.0,95664.0,4e-07]
["bitfinex","BTCUSD",1733172617281,0.52676269,95665.0,95664.0,4e-07]
["bitfinex","BTCUSD",1733172617512,0.53299361,95665.0,95664.0,4e-07]
["bitfinex","BTCUSD",1733172617797,0.53216758,95665.0,95664.0,4e-07]
["bitfinex","BTCUSD",1733172618516,0.53316758,95665.0,95664.0,4e-07]
["bitfinex","BTCUSD",1733172618961,0.53739857,95665.0,95664.0,4e-07]
["bitfinex","BTCUSD",1733172619436,0.53839857,95665.0,95664.0,4e-07]
["bitfinex","BTCUSD",1733172619659,0.53757639,95665.0,95664.0,4e-07]
["bitfinex","BTCUSD",1733172620548,0.53857639,95665.0,95664.0,4e-07]
["bitfinex","BTCUSD",1733172621061,1.06457639,95665.0,95664.0,4e-07]
["bitfinex","BTCUSD",1733172623141,1.06439857,95665.0,95664.0,4e-07]
["bitfinex","BTCUSD",1733172624243,1.06439857,95665.0,95596.0,0.2]
["bitfinex","BTCUSD",1733172624244,0.209095,95650.0,95596.0,0.2]
["bitfinex","BTCUSD",1733172624471,0.209095,95650.0,95572.0,0.209265]
["bitfinex","BTCUSD",1733172624472,0.209126,95636.0,95622.0,0.0833]
["bitfinex","BTCUSD",1733172624693,0.359126,95636.0,95622.0,0.0833]
["bitfinex","BTCUSD",1733172625152,0.36453089,95636.0,95622.0,0.0833]
["bitfinex","BTCUSD",1733172625384,0.36453089,95636.0,95618.0,0.0605898]
["bitfinex","BTCUSD",1733172625385,0.4673761,95636.0,95618.0,0.0142898]
["bitfinex","BTCUSD",1733172625612,0.47099169,95636.0,95618.0,0.0142898]
["bitfinex","BTCUSD",1733172625918,0.51431345,95636.0,95618.0,0.0142898]
["bitfinex","BTCUSD",1733172626009,0.51590052,95636.0,95618.0,0.0142898]
["bitfinex","BTCUSD",1733172626703,0.52490052,95636.0,95618.0,0.0142898]
["bitfinex","BTCUSD",1733172626919,0.51590052,95636.0,95618.0,0.0142898]
["bitfinex","BTCUSD",1733172627157,0.51690052,95636.0,95618.0,0.0142898]
["bitfinex","BTCUSD",1733172627416,0.51590052,95636.0,95618.0,0.0142898]
["bitfinex","BTCUSD",1733172627900,0.51690062,95636.0,95618.0,0.0142898]
["bitfinex","BTCUSD",1733172628411,0.51590062,95636.0,95618.0,0.0142898]
["bitfinex","BTCUSD",1733172628663,0.72213306,95636.0,95635.0,6e-07]
["bitfinex","BTCUSD",1733172629181,0.71581275,95636.0,95635.0,6e-07]
["bitfinex","BTCUSD",1733172629441,0.72221764,95636.0,95635.0,6e-07]
["bitfinex","BTCUSD",1733172629911,0.72078757,95636.0,95635.0,6e-07]
["bitfinex","BTCUSD",1733172630146,0.72178757,95636.0,95635.0,6e-07]
["bitfinex","BTCUSD",1733172630387,0.359163,95619.0,95618.0,0.01147138]
["bitfinex","BTCUSD",1733172630851,0.36456789,95619.0,95618.0,0.01147138]
["bitfinex","BTCUSD",1733172631109,0.40642689,95619.0,95618.0,0.01147138]
["bitfinex","BTCUSD",1733172631832,0.40742689,95619.0,95618.0,0.01147138]
["bitfinex","BTCUSD",1733172632563,0.40642689,95619.0,95618.0,0.01147138]
["bitfinex","BTCUSD",1733172632800,0.43239464,95619.0,95618.0,0.01147138]
["bitfinex","BTCUSD",1733172633041,0.43339464,95619.0,95618.0,0.01147138]
["bitfinex","BTCUSD",1733172633516,0.42798975,95619.0,95618.0,0.01147138]
["bitfinex","BTCUSD",1733172633772,0.42898975,95619.0,95618.0,0.01147138]
["bitfinex","BTCUSD",1733172634011,0.42798975,95619.0,95618.0,0.01147138]
["bitfinex","BTCUSD",1733172634261,0.42898975,95619.0,95618.0,0.01147138]
["bitfinex","BTCUSD",1733172634490,0.42798975,95619.0,95618.0,0.01147138]
["bitfinex","BTCUSD",1733172634744,0.53183496,95619.0,95618.0,0.01147138]
["bitfinex","BTCUSD",1733172636254,0.53183496,95619.0,95618.0,0.01233768]
["bitfinex","BTCUSD",1733172636480,0.05865658,95635.0,95618.0,0.01233768]
["bitfinex","BTCUSD",1733172636481,0.00058707,95636.0,95618.0,0.23918289]
["bitfinex","BTCUSD",1733172636704,0.00058707,95636.0,95627.0,0.0773]
["bitfinex","BTCUSD",1733172636919,0.00058707,95636.0,95629.0,0.0773]
["bitfinex","BTCUSD",1733172637137,0.00058707,95636.0,95628.0,0.1500959]
["bitfinex","BTCUSD",1733172637138,0.00058707,95636.0,95630.0,0.1363848]
["bitfinex","BTCUSD",1733172637374,0.20971407,95636.0,95631.0,0.0773]
["bitfinex","BTCUSD",1733172637622,0.20971407,95636.0,95632.0,0.0454]
["bitfinex","BTCUSD",1733172637623,0.209129,95635.0,95632.0,0.0454]
["bitfinex","BTCUSD",1733172637840,0.418258,95635.0,95632.0,0.0454]
["bitfinex","BTCUSD",1733172638074,0.418258,95635.0,95632.0,0.05292732]
["bitfinex","BTCUSD",1733172638298,0.359132,95633.0,95632.0,0.05292732]
["bitfinex","BTCUSD",1733172638514,0.45282861,95633.0,95632.0,0.05292732]
["bitfinex","BTCUSD",1733172638772,0.359132,95633.0,95632.0,0.0454]
["bitfinex","BTCUSD",1733172638996,0.359132,95633.0,95631.0,0.0773]
["bitfinex","BTCUSD",1733172638997,0.15,95632.0,95631.0,0.0773]
["bitfinex","BTCUSD",1733172639216,0.15,95632.0,95618.0,0.01233768]
["bitfinex","BTCUSD",1733172639217,0.15,95632.0,95620.0,0.0773]
["bitfinex","BTCUSD",1733172639431,0.209159,95621.0,95620.0,0.0773]
["bitfinex","BTCUSD",1733172640852,0.209151,95625.0,95620.0,0.0773]
["bitfinex","BTCUSD",1733172641063,0.001,95621.0,95620.0,0.0863]
["bitfinex","BTCUSD",1733172641546,0.209156,95622.0,95620.0,0.0783]
["bitfinex","BTCUSD",1733172641784,0.009,95621.0,95620.0,0.0783]
["bitfinex","BTCUSD",1733172642794,0.018,95621.0,95620.0,0.0793]
["bitfinex","BTCUSD",1733172643722,0.009,95621.0,95620.0,0.0783]
["bitfinex","BTCUSD",1733172643971,0.209159,95621.0,95620.0,0.0863]
["bitfinex","BTCUSD",1733172644209,0.218159,95621.0,95620.0,0.0783]
["bitfinex","BTCUSD",1733172644659,0.227159,95621.0,95620.0,0.0793]
["bitfinex","BTCUSD",1733172646075,0.018,95621.0,95620.0,0.08680708]
["bitfinex","BTCUSD",1733172646342,0.15,95626.0,95620.0,0.08680708]
["bitfinex","BTCUSD",1733172646798,0.418309,95623.0,95620.0,0.08680708]
["bitfinex","BTCUSD",1733172647465,0.418309,95623.0,95620.0,0.08480708]
["bitfinex","BTCUSD",1733172647652,0.418309,95623.0,95620.0,0.09280708]
["bitfinex","BTCUSD",1733172647899,0.418309,95623.0,95620.0,0.10080708]
["bitfinex","BTCUSD",1733172648120,0.418309,95623.0,95620.0,0.08480708]
["bitfinex","BTCUSD",1733172648355,0.427309,95623.0,95620.0,0.08580708]
["bitfinex","BTCUSD",1733172648561,0.436309,95623.0,95620.0,0.08680708]
["bitfinex","BTCUSD",1733172649680,0.209159,95621.0,95620.0,0.08680708]
["bitfinex","BTCUSD",1733172650376,0.43887824,95621.0,95620.0,0.00950708]
["bitfinex","BTCUSD",1733172650593,0.54172345,95621.0,95620.0,0.00850708]
["bitfinex","BTCUSD",1733172651029,0.54472345,95621.0,95620.0,0.00950708]
["bitfinex","BTCUSD",1733172651747,0.55012834,95621.0,95620.0,0.00950708]
["bitfinex","BTCUSD",1733172652181,0.55012834,95621.0,95576.0,0.209255]
["bitfinex","BTCUSD",1733172652182,0.209194,95605.0,95565.0,0.31383446]
["bitfinex","BTCUSD",1733172652411,0.209194,95605.0,95562.0,0.2]
["bitfinex","BTCUSD",1733172652412,0.25284521,95604.0,95562.0,0.2]
["bitfinex","BTCUSD",1733172652647,0.25284521,95604.0,95563.0,0.00185174]
["bitfinex","BTCUSD",1733172652648,0.359202,95601.0,95563.0,0.00185174]
["bitfinex","BTCUSD",1733172653562,0.35978871,95601.0,95563.0,0.00185174]
["bitfinex","BTCUSD",1733172654018,0.35978871,95601.0,95600.0,0.00909]
["bitfinex","BTCUSD",1733172654019,0.36078871,95601.0,95600.0,0.00909]
["bitfinex","BTCUSD",1733172654254,0.36078871,95601.0,95585.0,0.0048532]
["bitfinex","BTCUSD",1733172654255,0.15,95588.0,95585.0,0.0048532]
["bitfinex","BTCUSD",1733172654470,0.359235,95586.0,95585.0,0.0048532]
["bitfinex","BTCUSD",1733172654686,0.66208021,95586.0,95585.0,2e-07]
["bitfinex","BTCUSD",1733172654919,0.7089613,95586.0,95585.0,2e-07]
["bitfinex","BTCUSD",1733172655143,0.15,95576.0,95536.0,0.0008663]
["bitfinex","BTCUSD",1733172655365,0.35,95574.0,95573.0,1e-06]
["bitfinex","BTCUSD",1733172655586,0.45284521,95574.0,95573.0,1e-06]
["bitfinex","BTCUSD",1733172656029,0.25284521,95574.0,95573.0,1e-06]
["bitfinex","BTCUSD",1733172656274,0.33256445,95574.0,95573.0,1e-06]
["bitfinex","BTCUSD",1733172656512,0.33256445,95574.0,95536.0,0.0008663]
["bitfinex","BTCUSD",1733172656513,0.568528,95573.0,95536.0,0.0008663]
["bitfinex","BTCUSD",1733172656722,0.15,95570.0,95536.0,0.0008663]
["bitfinex","BTCUSD",1733172656931,0.10284521,95569.0,95536.0,0.0008663]
["bitfinex","BTCUSD",1733172657146,0.359272,95569.0,95549.0,1.009]
["bitfinex","BTCUSD",1733172657844,0.209262,95574.0,95560.0,0.108]
["bitfinex","BTCUSD",1733172658061,0.00058635,95569.0,95560.0,0.108]
["bitfinex","BTCUSD",1733172658947,0.00058635,95569.0,95560.0,0.054]
["bitfinex","BTCUSD",1733172659207,0.00058635,95569.0,95551.0,0.4705]
["bitfinex","BTCUSD",1733172659433,0.00158635,95569.0,95551.0,0.4705]
["bitfinex","BTCUSD",1733172660143,0.00058635,95569.0,95551.0,0.4705]
["bitfinex","BTCUSD",1733172660620,0.00158635,95569.0,95551.0,0.4705]
["bitfinex","BTCUSD",1733172660846,0.00058635,95569.0,95552.0,0.00185229]
["bitfinex","BTCUSD",1733172661765,0.00058635,95569.0,95555.0,0.209302]
["bitfinex","BTCUSD",1733172661985,0.00058635,95569.0,95556.0,0.00185205]
["bitfinex","BTCUSD",1733172662217,0.00058635,95569.0,95557.0,0.00185205]
["bitfinex","BTCUSD",1733172662466,0.00158635,95569.0,95557.0,0.00185205]
["bitfinex","BTCUSD",1733172662688,0.00158635,95569.0,95559.0,0.209293]
["bitfinex","BTCUSD",1733172663179,0.00158635,95569.0,95555.0,0.209302]
["bitfinex","BTCUSD",1733172663180,0.00158635,95569.0,95558.0,0.001852]
["bitfinex","BTCUSD",1733172663444,0.00158635,95569.0,95555.0,0.001852]
["bitfinex","BTCUSD",1733172663696,0.00158635,95569.0,95551.0,0.4705]
["bitfinex","BTCUSD",1733172663940,0.00158635,95569.0,95552.0,0.00185205]
["bitfinex","BTCUSD",1733172664650,0.00158635,95569.0,95568.0,0.10371151]
["bitfinex","BTCUSD",1733172666018,0.00158635,95569.0,95568.0,0.35508616]
["bitfinex","BTCUSD",1733172666285,0.00058635,95569.0,95568.0,0.35508616]
["bitfinex","BTCUSD",1733172666547,0.00158635,95569.0,95568.0,0.0008663]
["bitfinex","BTCUSD",1733172667516,0.00058635,95569.0,95568.0,0.0008663]
["bitfinex","BTCUSD",1733172668507,0.10343156,95569.0,95568.0,3e-07]
["bitfinex","BTCUSD",1733172668744,0.10343156,95569.0,95536.0,0.0008663]
["bitfinex","BTCUSD",1733172668745,0.359336,95540.0,95536.0,0.0008663]
["bitfinex","BTCUSD",1733172669002,0.209332,95542.0,95536.0,0.0008663]
["bitfinex","BTCUSD",1733172669003,0.15,95539.0,95536.0,0.0008663]
["bitfinex","BTCUSD",1733172669261,0.359338,95539.0,95536.0,0.0008663]
["bitfinex","BTCUSD",1733172669501,0.568676,95539.0,95536.0,0.0008663]
["bitfinex","BTCUSD",1733172670231,0.56926235,95539.0,95536.0,0.0008663]
["bitfinex","BTCUSD",1733172670462,0.56926235,95539.0,95536.0,0.0048663]
["bitfinex","BTCUSD",1733172671234,0.209361,95529.0,95512.0,0.209397]
["bitfinex","BTCUSD",1733172671455,0.35992435,95539.0,95520.0,0.108]
["bitfinex","BTCUSD",1733172671680,0.35992435,95539.0,95521.0,0.1046978]
["bitfinex","BTCUSD",1733172671950,0.35992435,95539.0,95530.0,0.054]
["bitfinex","BTCUSD",1733172671951,0.00058635,95539.0,95530.0,0.054]
["bitfinex","BTCUSD",1733172672166,0.001,95539.0,95534.0,0.0226561]
["bitfinex","BTCUSD",1733172672395,0.001,95539.0,95537.0,0.209341]
["bitfinex","BTCUSD",1733172672626,0.209307,95554.0,95539.0,0.209338]
["bitfinex","BTCUSD",1733172672845,0.209297,95558.0,95541.0,0.209334]
["bitfinex","BTCUSD",1733172673121,0.409297,95558.0,95543.0,0.1269]
["bitfinex","BTCUSD",1733172673367,0.209297,95558.0,95548.0,0.0816]
["bitfinex","BTCUSD",1733172673620,0.3866239,95566.0,95544.0,0.10284521]
["bitfinex","BTCUSD",1733172673621,0.20928,95566.0,95552.0,0.054]
["bitfinex","BTCUSD",1733172673846,0.20928,95566.0,95556.0,0.0453]
["bitfinex","BTCUSD",1733172673847,0.2,95566.0,95556.0,0.0453]
["bitfinex","BTCUSD",1733172674104,0.2,95566.0,95557.0,0.18444521]
["bitfinex","BTCUSD",1733172674317,0.209281,95565.0,95557.0,0.18444521]
["bitfinex","BTCUSD",1733172675009,0.15,95570.0,95559.0,0.1228]
["bitfinex","BTCUSD",1733172675261,0.0017342,95573.0,95557.0,0.10284521]
["bitfinex","BTCUSD",1733172675262,0.0017342,95573.0,95562.0,0.209288]
["bitfinex","BTCUSD",1733172675484,0.209266,95572.0,95564.0,0.1228]
["bitfinex","BTCUSD",1733172675750,0.0017342,95573.0,95564.0,0.22564521]
["bitfinex","BTCUSD",1733172675986,0.0017342,95573.0,95566.0,0.046]
["bitfinex","BTCUSD",1733172676224,0.0017342,95573.0,95567.0,0.10284521]
["bitfinex","BTCUSD",1733172676459,0.0017342,95573.0,95567.0,0.22564521]
["bitfinex","BTCUSD",1733172676676,0.0017342,95573.0,95568.0,0.0768]
["bitfinex","BTCUSD",1733172676958,0.209266,95572.0,95568.0,0.17964521]
["bitfinex","BTCUSD",1733172677214,0.0027342,95573.0,95568.0,0.17974974]
["bitfinex","BTCUSD",1733172677484,0.0027342,95573.0,95570.0,0.083]
["bitfinex","BTCUSD",1733172677716,0.0027342,95573.0,95572.0,0.335866]
["bitfinex","BTCUSD",1733172677969,0.0027342,95573.0,95572.0,0.22944521]
["bitfinex","BTCUSD",1733172678236,0.0017342,95573.0,95572.0,0.22944521]
["bitfinex","BTCUSD",1733172678681,0.0027342,95573.0,95572.0,0.22944521]
["bitfinex","BTCUSD",1733172678901,0.0027342,95573.0,95572.0,0.30505428]
["bitfinex","BTCUSD",1733172679091,0.0017342,95573.0,95572.0,0.30505428]
["bitfinex","BTCUSD",1733172679352,0.0027342,95573.0,95572.0,0.30505428]
["bitfinex","BTCUSD",1733172680058,0.0017342,95573.0,95572.0,0.30505428]
["bitfinex","BTCUSD",1733172680290,0.0027342,95573.0,95572.0,0.30505428]
["bitfinex","BTCUSD",1733172682732,0.0017342,95573.0,95572.0,0.30505428]
["bitfinex","BTCUSD",1733172682949,0.0067342,95573.0,95572.0,0.30605428]
["bitfinex","BTCUSD",1733172684779,0.0067342,95573.0,95572.0,0.32871038]
["bitfinex","BTCUSD",1733172687375,0.0067342,95573.0,95572.0,0.30605428]
["bitfinex","BTCUSD",1733172687599,0.0067342,95573.0,95572.0,0.23044521]
["bitfinex","BTCUSD",1733172687835,0.0067342,95573.0,95572.0,0.43971121]
["bitfinex","BTCUSD",1733172689469,0.1773439,95619.0,95582.0,0.545688]
["bitfinex","BTCUSD",1733172689732,0.209165,95618.0,95601.0,0.1272]
["bitfinex","BTCUSD",1733172689977,0.2,95619.0,95602.0,0.0018511]
["bitfinex","BTCUSD",1733172690215,0.209192,95606.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1733172690700,0.209195,95605.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1733172691153,0.209195,95605.0,95602.0,0.10294974]
["bitfinex","BTCUSD",1733172691384,0.209186,95609.0,95602.0,0.10294974]
["bitfinex","BTCUSD",1733172691622,0.209187,95608.0,95602.0,0.10294974]
["bitfinex","BTCUSD",1733172692063,0.009,95606.0,95602.0,0.10394974]
["bitfinex","BTCUSD",1733172692574,0.209188,95608.0,95602.0,0.10294974]
["bitfinex","BTCUSD",1733172693268,0.209179,95612.0,95602.0,0.10294974]
["bitfinex","BTCUSD",1733172693736,0.209179,95612.0,95602.0,0.10394974]
["bitfinex","BTCUSD",1733172693737,0.004,95608.0,95602.0,0.10394974]
["bitfinex","BTCUSD",1733172694188,0.209179,95612.0,95602.0,0.10294974]
["bitfinex","BTCUSD",1733172694644,0.213179,95612.0,95602.0,0.10394974]
["bitfinex","BTCUSD",1733172695127,0.004,95612.0,95602.0,0.13786471]
["bitfinex","BTCUSD",1733172695588,0.004,95612.0,95602.0,0.13886471]
["bitfinex","BTCUSD",1733172695589,0.009,95608.0,95602.0,0.13886471]
["bitfinex","BTCUSD",1733172695822,0.009,95608.0,95604.0,0.0472]
["bitfinex","BTCUSD",1733172696107,0.009,95608.0,95606.0,0.209191]
["bitfinex","BTCUSD",1733172696321,0.009,95608.0,95607.0,0.2302961]
["bitfinex","BTCUSD",1733172696557,0.009,95608.0,95607.0,0.22844521]
["bitfinex","BTCUSD",1733172696774,0.0017334,95624.0,95607.0,0.22844521]
["bitfinex","BTCUSD",1733172696775,0.0017334,95624.0,95607.0,0.20567667]
["bitfinex","BTCUSD",1733172696999,0.0017334,95624.0,95615.0,0.209172]
["bitfinex","BTCUSD",1733172697226,0.0017334,95624.0,95616.0,0.10469602]
["bitfinex","BTCUSD",1733172697469,0.0017334,95624.0,95616.0,0.10284521]
["bitfinex","BTCUSD",1733172697691,0.00111036,95624.0,95617.0,0.209167]
["bitfinex","BTCUSD",1733172697912,0.00111036,95624.0,95618.0,0.31201021]
["bitfinex","BTCUSD",1733172698349,0.00211036,95624.0,95618.0,0.10284521]
["bitfinex","BTCUSD",1733172699220,0.00211036,95624.0,95618.0,0.31201021]
["bitfinex","BTCUSD",1733172699673,0.209126,95636.0,95618.0,0.31201021]
["bitfinex","BTCUSD",1733172699674,0.14711036,95635.0,95618.0,0.31201021]
["bitfinex","BTCUSD",1733172699891,0.14711036,95635.0,95619.0,0.08085982]
["bitfinex","BTCUSD",1733172700109,0.1773439,95639.0,95620.0,0.10284521]
["bitfinex","BTCUSD",1733172700110,0.209138,95631.0,95620.0,0.10284521]
["bitfinex","BTCUSD",1733172700555,0.001,95624.0,95620.0,0.10284521]
["bitfinex","BTCUSD",1733172700775,0.209135,95632.0,95624.0,0.00050498]
["bitfinex","BTCUSD",1733172700996,0.001,95635.0,95625.0,0.10284521]
["bitfinex","BTCUSD",1733172701225,0.001,95635.0,95628.0,0.054]
["bitfinex","BTCUSD",1733172701226,0.002,95635.0,95628.0,0.054]
["bitfinex","BTCUSD",1733172701445,0.001,95635.0,95629.0,0.10469589]
["bitfinex","BTCUSD",1733172701664,0.007,95631.0,95629.0,0.10284521]
["bitfinex","BTCUSD",1733172702632,0.216139,95631.0,95629.0,0.10284521]
["bitfinex","BTCUSD",1733172702858,0.007,95631.0,95629.0,0.10284521]
["bitfinex","BTCUSD",1733172704003,0.016,95631.0,95629.0,0.10384521]
["bitfinex","BTCUSD",1733172704235,0.009,95631.0,95629.0,0.10384521]
["bitfinex","BTCUSD",1733172705399,0.012,95631.0,95629.0,0.10484521]
["bitfinex","BTCUSD",1733172706335,0.209088,95654.0,95633.0,0.0822]
["bitfinex","BTCUSD",1733172706577,0.15,95650.0,95638.0,0.209121]
["bitfinex","BTCUSD",1733172706798,0.15,95650.0,95640.0,0.209117]
["bitfinex","BTCUSD",1733172707029,0.15,95650.0,95641.0,0.22604521]
["bitfinex","BTCUSD",1733172707483,0.15,95651.0,95641.0,0.22604521]
["bitfinex","BTCUSD",1733172707695,0.2,95652.0,95642.0,0.0393256]
["bitfinex","BTCUSD",1733172707696,0.00058707,95650.0,95642.0,0.0393256]
["bitfinex","BTCUSD",1733172707964,0.00058707,95650.0,95643.0,0.10284521]
["bitfinex","BTCUSD",1733172708195,0.00058707,95650.0,95648.0,0.209098]
["bitfinex","BTCUSD",1733172708420,0.00058707,95650.0,95649.0,0.10469546]
["bitfinex","BTCUSD",1733172708421,0.00858707,95650.0,95649.0,0.10469546]
["bitfinex","BTCUSD",1733172708647,0.00858707,95650.0,95649.0,0.43394221]
["bitfinex","BTCUSD",1733172708914,0.00858707,95650.0,95649.0,0.22484521]
["bitfinex","BTCUSD",1733172709147,0.00858707,95650.0,95649.0,0.29848259]
["bitfinex","BTCUSD",1733172709383,0.00858707,95650.0,95649.0,0.22484521]
["bitfinex","BTCUSD",1733172709640,0.00058707,95650.0,95649.0,0.10284521]
["bitfinex","BTCUSD",1733172710538,0.00058707,95650.0,95649.0,0.10484521]
["bitfinex","BTCUSD",1733172711224,0.00058707,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1733172715915,0.00058707,95650.0,95649.0,0.10484521]
["bitfinex","BTCUSD",1733172716370,0.00058707,95650.0,95649.0,0.16362973]
["bitfinex","BTCUSD",1733172716817,0.00058707,95650.0,95649.0,0.15314521]
["bitfinex","BTCUSD",1733172720977,0.00058707,95650.0,95649.0,0.23234521]
["bitfinex","BTCUSD",1733172725029,0.00058707,95650.0,95649.0,0.44144221]
["bitfinex","BTCUSD",1733172725261,0.00058707,95650.0,95649.0,0.46409831]
["bitfinex","BTCUSD",1733172725720,0.0761,95692.0,95649.0,0.46409831]
["bitfinex","BTCUSD",1733172725721,0.00326787,95686.0,95659.0,0.0226561]
["bitfinex","BTCUSD",1733172725949,0.2,95689.0,95664.0,0.337065]
["bitfinex","BTCUSD",1733172726174,0.209005,95692.0,95664.0,0.43991021]
["bitfinex","BTCUSD",1733172726406,0.1773439,95697.0,95664.0,0.43991021]
["bitfinex","BTCUSD",1733172726407,0.2,95690.0,95664.0,0.43991021]
["bitfinex","BTCUSD",1733172726631,0.209003,95693.0,95664.0,0.46256631]
["bitfinex","BTCUSD",1733172726632,0.00326758,95691.0,95664.0,0.46256631]
["bitfinex","BTCUSD",1733172726875,0.2,95692.0,95664.0,0.46256631]
["bitfinex","BTCUSD",1733172727096,0.00326756,95691.0,95664.0,0.46256631]
["bitfinex","BTCUSD",1733172727546,0.208986,95701.0,95664.0,0.46256631]
["bitfinex","BTCUSD",1733172727771,0.21225347,95701.0,95664.0,0.46256631]
["bitfinex","BTCUSD",1733172727996,0.208993,95697.0,95668.0,0.3597121]
["bitfinex","BTCUSD",1733172728272,0.208993,95697.0,95668.0,1.34012574]
["bitfinex","BTCUSD",1733172728496,0.208986,95701.0,95668.0,1.34012574]
["bitfinex","BTCUSD",1733172728720,0.208993,95697.0,95668.0,1.34012574]
["bitfinex","BTCUSD",1733172729398,0.209001,95694.0,95668.0,1.34012574]
["bitfinex","BTCUSD",1733172729838,0.208994,95697.0,95668.0,1.34012574]
["bitfinex","BTCUSD",1733172730292,0.208986,95700.0,95668.0,1.34112574]
["bitfinex","BTCUSD",1733172730519,0.208984,95701.0,95668.0,1.34112574]
["bitfinex","BTCUSD",1733172731424,0.208994,95697.0,95668.0,1.34112574]
["bitfinex","BTCUSD",1733172731868,0.208984,95701.0,95668.0,1.34112574]
["bitfinex","BTCUSD",1733172732090,0.208993,95697.0,95668.0,1.34112574]
["bitfinex","BTCUSD",1733172734175,0.208989,95699.0,95668.0,1.34112574]
["bitfinex","BTCUSD",1733172737658,0.208999,95695.0,95668.0,1.34112574]
["bitfinex","BTCUSD",1733172737881,0.208989,95699.0,95668.0,1.34112574]
["bitfinex","BTCUSD",1733172740358,0.208997,95695.0,95668.0,1.34112574]
["bitfinex","BTCUSD",1733172740834,0.208989,95699.0,95668.0,1.34112574]
["bitfinex","BTCUSD",1733172741330,0.208998,95695.0,95668.0,1.34112574]
["bitfinex","BTCUSD",1733172741797,0.208989,95699.0,95668.0,1.34112574]
["bitfinex","BTCUSD",1733172742250,0.2107118,95703.0,95668.0,1.34112574]
["bitfinex","BTCUSD",1733172742476,0.00499706,95702.0,95668.0,1.34112574]
["bitfinex","BTCUSD",1733172742949,0.00499706,95702.0,95694.0,0.0824]
["bitfinex","BTCUSD",1733172743179,0.0017296,95702.0,95695.0,0.00184935]
["bitfinex","BTCUSD",1733172743411,0.0017296,95702.0,95695.0,0.10469456]
["bitfinex","BTCUSD",1733172743639,0.0017296,95702.0,95696.0,0.13670025]
["bitfinex","BTCUSD",1733172744359,0.14980703,95706.0,95696.0,0.13680478]
["bitfinex","BTCUSD",1733172744587,0.20892739,95705.0,95696.0,0.13680478]
["bitfinex","BTCUSD",1733172744844,0.14975942,95706.0,95696.0,0.13680478]
["bitfinex","BTCUSD",1733172745156,0.14975942,95706.0,95697.0,0.02655048]
["bitfinex","BTCUSD",1733172745389,0.14943302,95706.0,95698.0,0.10284521]
["bitfinex","BTCUSD",1733172745852,0.0017334,95717.0,95698.0,0.10284521]
["bitfinex","BTCUSD",1733172746094,0.0017334,95717.0,95699.0,0.00184922]
["bitfinex","BTCUSD",1733172746095,0.00500038,95715.0,95699.0,0.00184922]
["bitfinex","BTCUSD",1733172746325,0.00500038,95715.0,95697.0,0.02655048]
["bitfinex","BTCUSD",1733172746326,0.00500038,95715.0,95700.0,0.19254387]
["bitfinex","BTCUSD",1733172746560,0.0017334,95715.0,95700.0,0.40152987]
["bitfinex","BTCUSD",1733172747265,0.00131179,95715.0,95700.0,0.19254387]
["bitfinex","BTCUSD",1733172747493,0.15,95715.0,95700.0,0.19254387]
["bitfinex","BTCUSD",1733172747753,0.00326697,95715.0,95700.0,0.31780622]
["bitfinex","BTCUSD",1733172747989,0.0017334,95717.0,95716.0,0.00137798]
["bitfinex","BTCUSD",1733172748215,0.0017334,95717.0,95716.0,0.10422319]
["bitfinex","BTCUSD",1733172748443,0.0017334,95717.0,95716.0,0.10452349]
["bitfinex","BTCUSD",1733172749592,0.0017334,95717.0,95716.0,0.10461851]
["bitfinex","BTCUSD",1733172749811,0.0017334,95717.0,95716.0,0.11608036]
["bitfinex","BTCUSD",1733172750493,0.65593471,95717.0,95716.0,0.0037733]
["bitfinex","BTCUSD",1733172750728,0.65593471,95717.0,95716.0,0.0027733]
["bitfinex","BTCUSD",1733172750976,0.65379666,95717.0,95716.0,0.0037733]
["bitfinex","BTCUSD",1733172751205,0.6590238,95717.0,95716.0,0.0037733]
["bitfinex","BTCUSD",1733172751670,0.6590238,95717.0,95716.0,0.0027733]
["bitfinex","BTCUSD",1733172751914,0.42925276,95717.0,95716.0,0.0017863]
["bitfinex","BTCUSD",1733172752145,0.34735276,95717.0,95716.0,0.0017863]
["bitfinex","BTCUSD",1733172752391,0.34735276,95717.0,95716.0,0.0097863]
["bitfinex","BTCUSD",1733172753563,0.34835276,95717.0,95716.0,0.0187863]
["bitfinex","BTCUSD",1733172754057,0.34835276,95717.0,95716.0,0.0097863]
["bitfinex","BTCUSD",1733172754282,0.35457996,95717.0,95716.0,0.018486]
["bitfinex","BTCUSD",1733172754735,0.35357996,95717.0,95716.0,0.009486]
["bitfinex","BTCUSD",1733172754968,0.35457996,95717.0,95716.0,0.018486]
["bitfinex","BTCUSD",1733172755197,0.16222744,95717.0,95716.0,0.01839098]
["bitfinex","BTCUSD",1733172755420,0.34935276,95717.0,95716.0,0.01839098]
["bitfinex","BTCUSD",1733172755650,0.35457996,95717.0,95716.0,0.01839098]
["bitfinex","BTCUSD",1733172755873,0.35457996,95717.0,95716.0,0.01925438]
["bitfinex","BTCUSD",1733172756358,0.35458012,95717.0,95716.0,0.01925438]
["bitfinex","BTCUSD",1733172757310,0.35131312,95717.0,95716.0,0.01925438]
["bitfinex","BTCUSD",1733172757547,0.35458012,95717.0,95716.0,0.01925438]
["bitfinex","BTCUSD",1733172757779,0.0122276,95717.0,95716.0,0.01925438]
["bitfinex","BTCUSD",1733172758242,0.0070004,95717.0,95716.0,0.01925438]
["bitfinex","BTCUSD",1733172759706,0.0070004,95717.0,95716.0,0.12209959]
["bitfinex","BTCUSD",1733172759935,0.0037334,95717.0,95716.0,0.15520615]
["bitfinex","BTCUSD",1733172760171,0.0037334,95717.0,95716.0,0.12209959]
["bitfinex","BTCUSD",1733172760663,0.0017334,95717.0,95716.0,0.10409959]
["bitfinex","BTCUSD",1733172760891,0.0017334,95717.0,95716.0,0.10509959]
["bitfinex","BTCUSD",1733172760892,0.0097334,95717.0,95716.0,0.10509959]
["bitfinex","BTCUSD",1733172761119,0.0177334,95717.0,95716.0,0.10609959]
["bitfinex","BTCUSD",1733172761359,0.0097334,95717.0,95716.0,0.14930555]
["bitfinex","BTCUSD",1733172761600,0.0167334,95717.0,95716.0,0.15030555]
["bitfinex","BTCUSD",1733172761837,0.0167334,95717.0,95716.0,0.15115454]
["bitfinex","BTCUSD",1733172762307,0.0167334,95717.0,95716.0,0.14930555]
["bitfinex","BTCUSD",1733172762586,0.0167334,95717.0,95716.0,0.15030555]
["bitfinex","BTCUSD",1733172763115,0.0167334,95717.0,95716.0,0.10509959]
["bitfinex","BTCUSD",1733172763867,0.0167334,95717.0,95716.0,0.00225438]
["bitfinex","BTCUSD",1733172764075,0.3477363,95717.0,95716.0,0.00325438]
["bitfinex","BTCUSD",1733172764303,0.54531599,95717.0,95716.0,0.00325438]
["bitfinex","BTCUSD",1733172764995,0.52992374,95717.0,95716.0,0.00225438]
["bitfinex","BTCUSD",1733172765226,0.52992374,95717.0,95716.0,0.01125438]
["bitfinex","BTCUSD",1733172765465,0.52992374,95717.0,95716.0,0.01025438]
["bitfinex","BTCUSD",1733172765710,0.53092374,95717.0,95716.0,0.01925438]
["bitfinex","BTCUSD",1733172766679,0.35357984,95717.0,95716.0,0.01925438]
["bitfinex","BTCUSD",1733172766909,0.52569657,95717.0,95716.0,0.01925438]
["bitfinex","BTCUSD",1733172767656,0.15600015,95717.0,95716.0,0.01925438]
["bitfinex","BTCUSD",1733172767888,0.00600015,95717.0,95716.0,0.01925438]
["bitfinex","BTCUSD",1733172768111,0.00600015,95717.0,95716.0,0.01812908]
["bitfinex","BTCUSD",1733172770655,0.18334405,95717.0,95716.0,0.01812908]
["bitfinex","BTCUSD",1733172770882,0.52569657,95717.0,95716.0,0.01812908]
["bitfinex","BTCUSD",1733172772477,0.34835267,95717.0,95716.0,0.01812908]
["bitfinex","BTCUSD",1733172772703,0.00600015,95717.0,95716.0,0.01812908]
["bitfinex","BTCUSD",1733172774121,0.19835267,95717.0,95716.0,0.01812908]
["bitfinex","BTCUSD",1733172774355,0.60575055,95717.0,95716.0,0.01812908]
["bitfinex","BTCUSD",1733172774582,0.61097737,95717.0,95716.0,0.01812908]
["bitfinex","BTCUSD",1733172775989,0.53092339,95717.0,95716.0,0.01812908]
["bitfinex","BTCUSD",1733172777546,0.52242982,95717.0,95716.0,0.01812908]
["bitfinex","BTCUSD",1733172777761,0.53092428,95717.0,95716.0,0.01812908]
["bitfinex","BTCUSD",1733172780042,0.53133131,95717.0,95716.0,0.01812908]
["bitfinex","BTCUSD",1733172781426,0.53033131,95717.0,95716.0,0.00912908]
["bitfinex","BTCUSD",1733172781654,0.63316277,95717.0,95716.0,0.00012908]
["bitfinex","BTCUSD",1733172781909,0.63516277,95717.0,95716.0,0.01812908]
["bitfinex","BTCUSD",1733172782139,0.53233131,95717.0,95716.0,0.00912908]
["bitfinex","BTCUSD",1733172782361,0.53133131,95717.0,95716.0,0.00912908]
["bitfinex","BTCUSD",1733172782601,0.53233131,95717.0,95716.0,0.01812908]
["bitfinex","BTCUSD",1733172783066,0.53233131,95717.0,95696.0,2.1e-07]
["bitfinex","BTCUSD",1733172783067,0.65798842,95697.0,95696.0,2.1e-07]
["bitfinex","BTCUSD",1733172783293,0.80798842,95697.0,95696.0,2.1e-07]
["bitfinex","BTCUSD",1733172783528,0.91494447,95697.0,95696.0,2.1e-07]
["bitfinex","BTCUSD",1733172784045,0.91533775,95697.0,95696.0,2.1e-07]
["bitfinex","BTCUSD",1733172784495,0.91633775,95697.0,95696.0,0.00900021]
["bitfinex","BTCUSD",1733172784714,0.9215659,95697.0,95696.0,0.00900021]
["bitfinex","BTCUSD",1733172784960,0.9205659,95697.0,95696.0,2.1e-07]
["bitfinex","BTCUSD",1733172785876,0.73718416,95697.0,95696.0,2.1e-07]
["bitfinex","BTCUSD",1733172786109,0.78528416,95697.0,95696.0,2.1e-07]
["bitfinex","BTCUSD",1733172786344,0.78853444,95697.0,95696.0,0.01800021]
["bitfinex","BTCUSD",1733172786575,0.78853444,95697.0,95696.0,0.00900021]
["bitfinex","BTCUSD",1733172786576,0.78753444,95697.0,95696.0,0.00900021]
["bitfinex","BTCUSD",1733172786811,0.8668357,95697.0,95696.0,0.00900021]
["bitfinex","BTCUSD",1733172787033,0.96966716,95697.0,95696.0,0.00900021]
["bitfinex","BTCUSD",1733172787706,0.96866716,95697.0,95696.0,2.1e-07]
["bitfinex","BTCUSD",1733172787918,0.8187357,95697.0,95696.0,0.00300021]
["bitfinex","BTCUSD",1733172788132,0.8197357,95697.0,95696.0,0.01200021]
["bitfinex","BTCUSD",1733172789937,0.8197357,95697.0,95696.0,0.00900021]
["bitfinex","BTCUSD",1733172789938,0.8187357,95697.0,95696.0,0.00900021]
["bitfinex","BTCUSD",1733172790170,0.8197357,95697.0,95696.0,0.01800021]
["bitfinex","BTCUSD",1733172790629,0.73494308,95697.0,95696.0,0.01800021]
["bitfinex","BTCUSD",1733172790852,0.5836928,95697.0,95696.0,0.01800021]
["bitfinex","BTCUSD",1733172791370,0.5836928,95697.0,95696.0,0.01886381]
["bitfinex","BTCUSD",1733172791742,0.58042472,95697.0,95696.0,0.01886381]
["bitfinex","BTCUSD",1733172792161,0.73042472,95697.0,95696.0,0.01886381]
["bitfinex","BTCUSD",1733172792373,0.73369246,95697.0,95696.0,0.01886381]
["bitfinex","BTCUSD",1733172793717,0.83652392,95697.0,95696.0,0.01886381]
["bitfinex","BTCUSD",1733172793924,0.84175266,95697.0,95696.0,0.01886381]
["bitfinex","BTCUSD",1733172794352,0.7389212,95697.0,95696.0,0.01886381]
["bitfinex","BTCUSD",1733172795244,0.01049648,95697.0,95696.0,0.01886381]
["bitfinex","BTCUSD",1733172795455,0.002,95697.0,95696.0,0.12170902]
["bitfinex","BTCUSD",1733172796096,0.002,95697.0,95696.0,0.12355831]
["bitfinex","BTCUSD",1733172796308,0.001,95697.0,95696.0,0.11455831]
["bitfinex","BTCUSD",1733172796520,0.001,95697.0,95696.0,0.14691414]
["bitfinex","BTCUSD",1733172796725,0.01,95697.0,95696.0,0.14791414]
["bitfinex","BTCUSD",1733172797589,0.009,95697.0,95696.0,0.13891414]
["bitfinex","BTCUSD",1733172798020,0.018,95697.0,95696.0,0.13991414]
["bitfinex","BTCUSD",1733172798438,0.009,95697.0,95696.0,0.13891414]
["bitfinex","BTCUSD",1733172798654,0.011,95697.0,95696.0,0.13991414]
["bitfinex","BTCUSD",1733172799369,0.011,95697.0,95696.0,0.13806485]
["bitfinex","BTCUSD",1733172799582,0.011,95697.0,95696.0,0.00286381]
["bitfinex","BTCUSD",1733172800461,0.011,95697.0,95696.0,0.10570902]
["bitfinex","BTCUSD",1733172801327,0.15,95704.0,95698.0,4.989]
["bitfinex","BTCUSD",1733172801535,0.15,95704.0,95699.0,0.10284521]
["bitfinex","BTCUSD",1733172801748,0.15,95704.0,95700.0,0.10283146]
["bitfinex","BTCUSD",1733172801978,0.15,95712.0,95701.0,0.10284521]
["bitfinex","BTCUSD",1733172802387,0.15,95710.0,95701.0,0.10284521]
["bitfinex","BTCUSD",1733172802605,0.009,95704.0,95701.0,0.10284521]
["bitfinex","BTCUSD",1733172802833,0.018,95704.0,95702.0,7.571e-05]
["bitfinex","BTCUSD",1733172803039,0.009,95704.0,95703.0,0.20567667]
["bitfinex","BTCUSD",1733172803895,0.15,95715.0,95704.0,7.571e-05]
["bitfinex","BTCUSD",1733172804117,0.15,95713.0,95705.0,0.10284521]
["bitfinex","BTCUSD",1733172804537,0.15,95713.0,95706.0,7.571e-05]
["bitfinex","BTCUSD",1733172804742,0.15,95713.0,95707.0,0.10284521]
["bitfinex","BTCUSD",1733172805226,0.208952,95716.0,95707.0,0.10284521]
["bitfinex","BTCUSD",1733172805227,0.15,95715.0,95707.0,0.10284521]
["bitfinex","BTCUSD",1733172805436,0.15,95715.0,95708.0,7.571e-05]
["bitfinex","BTCUSD",1733172805641,0.15,95715.0,95709.0,0.10284521]
["bitfinex","BTCUSD",1733172806268,0.15,95715.0,95710.0,7.571e-05]
["bitfinex","BTCUSD",1733172806529,0.15,95713.0,95710.0,0.10292092]
["bitfinex","BTCUSD",1733172807366,0.15,95713.0,95711.0,0.10284521]
["bitfinex","BTCUSD",1733172807590,0.15,95715.0,95711.0,0.1133373]
["bitfinex","BTCUSD",1733172807807,0.20896,95712.0,95711.0,0.1133373]
["bitfinex","BTCUSD",1733172808016,0.35888429,95712.0,95711.0,0.10284521]
["bitfinex","BTCUSD",1733172808446,0.15,95711.0,95710.0,0.009]
["bitfinex","BTCUSD",1733172809736,0.15,95709.0,95703.0,0.4685]
["bitfinex","BTCUSD",1733172809947,0.208968,95708.0,95704.0,0.20567667]
["bitfinex","BTCUSD",1733172810159,0.15,95707.0,95704.0,0.20567667]
["bitfinex","BTCUSD",1733172810420,0.15,95705.0,95704.0,0.20567667]
["bitfinex","BTCUSD",1733172810831,0.15,95707.0,95704.0,0.20567667]
["bitfinex","BTCUSD",1733172811243,0.15,95705.0,95704.0,0.20567667]
["bitfinex","BTCUSD",1733172811456,0.15,95707.0,95704.0,0.20567667]
["bitfinex","BTCUSD",1733172811682,0.15,95707.0,95704.0,0.20667667]
["bitfinex","BTCUSD",1733172811887,0.009,95705.0,95704.0,0.20667667]
["bitfinex","BTCUSD",1733172812298,0.009,95705.0,95704.0,0.10384521]
["bitfinex","BTCUSD",1733172812940,0.15,95707.0,95704.0,0.10284521]
["bitfinex","BTCUSD",1733172813168,0.15,95707.0,95704.0,0.10384521]
["bitfinex","BTCUSD",1733172813383,0.159,95707.0,95704.0,0.10484521]
["bitfinex","BTCUSD",1733172813596,0.159,95707.0,95704.0,0.10384521]
["bitfinex","BTCUSD",1733172813808,0.208966,95709.0,95705.0,0.01606495]
["bitfinex","BTCUSD",1733172814018,0.15,95708.0,95706.0,0.10284521]
["bitfinex","BTCUSD",1733172814940,0.009,95707.0,95706.0,0.10284521]
["bitfinex","BTCUSD",1733172815595,0.367971,95707.0,95706.0,0.10284521]
["bitfinex","BTCUSD",1733172816041,0.72840772,95705.0,95704.0,0.0018634]
["bitfinex","BTCUSD",1733172816257,0.72840772,95705.0,95650.0,0.12526235]
["bitfinex","BTCUSD",1733172816258,0.72842072,95699.0,95698.0,4.98377786]
["bitfinex","BTCUSD",1733172817131,0.55107682,95699.0,95698.0,4.98377786]
["bitfinex","BTCUSD",1733172817345,0.72842072,95699.0,95698.0,4.98377786]
["bitfinex","BTCUSD",1733172817561,0.5373319,95699.0,95698.0,4.99277786]
["bitfinex","BTCUSD",1733172817806,0.72942072,95699.0,95698.0,4.99277786]
["bitfinex","BTCUSD",1733172818055,0.55207682,95699.0,95698.0,4.99277786]
["bitfinex","BTCUSD",1733172818275,0.55107682,95699.0,95698.0,4.98377786]
["bitfinex","BTCUSD",1733172818517,0.83125218,95699.0,95698.0,4.96287886]
["bitfinex","BTCUSD",1733172818752,0.93736514,95699.0,95698.0,4.77478786]
["bitfinex","BTCUSD",1733172818988,0.94351713,95699.0,95698.0,4.77010063]
["bitfinex","BTCUSD",1733172819204,0.94351713,95699.0,95698.0,4.77910063]
["bitfinex","BTCUSD",1733172819435,0.94351713,95699.0,95698.0,4.77010063]
["bitfinex","BTCUSD",1733172819664,1.18251713,95699.0,95698.0,4.77910063]
["bitfinex","BTCUSD",1733172819860,1.18251713,95699.0,95698.0,4.72830263]
["bitfinex","BTCUSD",1733172820100,1.37351713,95699.0,95698.0,4.66560563]
["bitfinex","BTCUSD",1733172820318,1.37451713,95699.0,95698.0,4.67560563]
["bitfinex","BTCUSD",1733172820786,1.37451713,95699.0,95698.0,4.59200963]
["bitfinex","BTCUSD",1733172820989,1.37451713,95699.0,95698.0,4.57111063]
["bitfinex","BTCUSD",1733172821721,1.57451713,95699.0,95698.0,4.50137761]
["bitfinex","BTCUSD",1733172821947,1.57451713,95699.0,95698.0,4.45957961]
["bitfinex","BTCUSD",1733172822156,1.56602089,95699.0,95698.0,4.44856436]
["bitfinex","BTCUSD",1733172822370,1.57451957,95699.0,95698.0,4.44856436]
["bitfinex","BTCUSD",1733172822588,1.56502089,95699.0,95698.0,4.44756436]
["bitfinex","BTCUSD",1733172822799,1.57351957,95699.0,95698.0,4.34306936]
["bitfinex","BTCUSD",1733172823009,1.57451957,95699.0,95698.0,4.3310541]
["bitfinex","BTCUSD",1733172823242,1.57451957,95699.0,95698.0,4.3400541]
["bitfinex","BTCUSD",1733172823243,1.34451957,95699.0,95698.0,4.3400541]
["bitfinex","BTCUSD",1733172823457,1.34351957,95699.0,95698.0,4.3320541]
["bitfinex","BTCUSD",1733172823666,1.34391577,95699.0,95698.0,4.3111551]
["bitfinex","BTCUSD",1733172823885,1.34491577,95699.0,95698.0,4.2355591]
["bitfinex","BTCUSD",1733172824143,1.34491577,95699.0,95698.0,4.2265591]
["bitfinex","BTCUSD",1733172824387,1.57491577,95699.0,95698.0,4.2265591]
["bitfinex","BTCUSD",1733172824803,1.57391577,95699.0,95698.0,4.1140641]
["bitfinex","BTCUSD",1733172825230,1.17259607,95699.0,95698.0,4.1140641]
["bitfinex","BTCUSD",1733172825438,1.17259607,95699.0,95698.0,4.1230641]
["bitfinex","BTCUSD",1733172825684,1.17259607,95699.0,95698.0,4.1140641]
["bitfinex","BTCUSD",1733172825889,1.14259607,95699.0,95698.0,4.1140641]
["bitfinex","BTCUSD",1733172826109,1.14359607,95699.0,95698.0,4.1220641]
["bitfinex","BTCUSD",1733172826332,1.37359607,95699.0,95698.0,4.1220641]
["bitfinex","BTCUSD",1733172826579,1.37359607,95699.0,95698.0,4.1310641]
["bitfinex","BTCUSD",1733172826795,1.37259607,95699.0,95698.0,4.1140641]
["bitfinex","BTCUSD",1733172827013,1.17259607,95699.0,95698.0,4.1140641]
["bitfinex","BTCUSD",1733172827230,1.37359607,95699.0,95698.0,4.1310641]
["bitfinex","BTCUSD",1733172827901,1.37259607,95699.0,95698.0,4.1230641]
["bitfinex","BTCUSD",1733172828331,1.37259607,95699.0,95698.0,4.0394681]
["bitfinex","BTCUSD",1733172828547,1.37271638,95699.0,95698.0,4.0104325]
["bitfinex","BTCUSD",1733172828771,1.37271638,95699.0,95698.0,3.9567355]
["bitfinex","BTCUSD",1733172828978,1.37271638,95699.0,95698.0,3.9149375]
["bitfinex","BTCUSD",1733172829188,1.37271638,95699.0,95698.0,3.9059375]
["bitfinex","BTCUSD",1733172829446,1.37271601,95699.0,95698.0,3.9149375]
["bitfinex","BTCUSD",1733172829656,1.37371601,95699.0,95698.0,3.8940385]
["bitfinex","BTCUSD",1733172829863,1.37371601,95699.0,95698.0,3.8522405]
["bitfinex","BTCUSD",1733172830070,1.37271601,95699.0,95698.0,3.8014425]
["bitfinex","BTCUSD",1733172830495,1.37371601,95699.0,95698.0,3.8194425]
["bitfinex","BTCUSD",1733172830955,1.37271601,95699.0,95698.0,3.8104425]
["bitfinex","BTCUSD",1733172831164,1.37371601,95699.0,95698.0,3.8194425]
["bitfinex","BTCUSD",1733172831587,1.37503571,95699.0,95698.0,3.8194425]
["bitfinex","BTCUSD",1733172831815,1.37503571,95699.0,95698.0,3.8104425]
["bitfinex","BTCUSD",1733172832019,1.37503571,95699.0,95698.0,3.8194425]
["bitfinex","BTCUSD",1733172832433,1.37503571,95699.0,95698.0,3.8104425]
["bitfinex","BTCUSD",1733172832639,1.27120425,95699.0,95698.0,3.8104425]
["bitfinex","BTCUSD",1733172832850,1.27120425,95699.0,95698.0,3.8194425]
["bitfinex","BTCUSD",1733172833066,1.27220425,95699.0,95698.0,3.8194425]
["bitfinex","BTCUSD",1733172833512,1.27220425,95699.0,95698.0,3.8104425]
["bitfinex","BTCUSD",1733172833513,1.07120425,95699.0,95698.0,3.8104425]
["bitfinex","BTCUSD",1733172833718,1.07120425,95699.0,95698.0,3.8194425]
["bitfinex","BTCUSD",1733172833719,0.81791903,95699.0,95698.0,3.8194425]
["bitfinex","BTCUSD",1733172833930,0.8126893,95699.0,95698.0,3.8194425]
["bitfinex","BTCUSD",1733172834574,0.8126893,95699.0,95698.0,3.8104425]
["bitfinex","BTCUSD",1733172834575,0.91552076,95699.0,95698.0,3.8104425]
["bitfinex","BTCUSD",1733172834785,0.91452076,95699.0,95698.0,3.8104425]
["bitfinex","BTCUSD",1733172835003,0.8116893,95699.0,95698.0,3.8014425]
["bitfinex","BTCUSD",1733172835218,0.8116893,95699.0,95698.0,3.8104425]
["bitfinex","BTCUSD",1733172835880,0.80842072,95699.0,95698.0,3.8104425]
["bitfinex","BTCUSD",1733172836114,0.80942072,95699.0,95698.0,3.8194425]
["bitfinex","BTCUSD",1733172836336,0.96268862,95699.0,95698.0,3.8194425]
["bitfinex","BTCUSD",1733172838176,0.96268862,95699.0,95698.0,3.8194425]
["bitfinex","BTCUSD",1733172838390,0.4432559,95699.0,95698.0,3.8194425]
["bitfinex","BTCUSD",1733172838613,0.63534472,95699.0,95698.0,3.8194425]
["bitfinex","BTCUSD",1733172838840,0.63207682,95699.0,95698.0,3.8194425]
["bitfinex","BTCUSD",1733172839486,0.63107682,95699.0,95698.0,3.8014425]
["bitfinex","BTCUSD",1733172839924,0.231,95699.0,95698.0,3.8194425]
["bitfinex","BTCUSD",1733172840147,0.001,95699.0,95698.0,3.91328771]
["bitfinex","BTCUSD",1733172840367,0.0017294,95699.0,95698.0,3.90428771]
["bitfinex","BTCUSD",1733172840572,0.0017294,95699.0,95698.0,3.90528771]
["bitfinex","BTCUSD",1733172841255,0.0107294,95699.0,95698.0,3.90628771]
["bitfinex","BTCUSD",1733172841666,0.3697174,95699.0,95698.0,3.90628771]
["bitfinex","BTCUSD",1733172841873,0.1607294,95699.0,95698.0,3.90528771]
["bitfinex","BTCUSD",1733172842095,0.3697174,95699.0,95698.0,3.90628771]
["bitfinex","BTCUSD",1733172842311,0.3697174,95699.0,95698.0,3.90528771]
["bitfinex","BTCUSD",1733172842312,0.1517294,95699.0,95698.0,3.90528771]
["bitfinex","BTCUSD",1733172842519,0.1517294,95699.0,95698.0,3.90428771]
["bitfinex","BTCUSD",1733172842735,0.0037294,95699.0,95698.0,3.90528771]
["bitfinex","BTCUSD",1733172843154,0.3607174,95699.0,95698.0,3.90528771]
["bitfinex","BTCUSD",1733172843386,0.1517294,95699.0,95698.0,3.90528771]
["bitfinex","BTCUSD",1733172843655,0.3627174,95699.0,95698.0,3.8034425]
["bitfinex","BTCUSD",1733172843862,0.3627174,95699.0,95698.0,3.8024425]
["bitfinex","BTCUSD",1733172844079,0.3607174,95699.0,95698.0,3.8024425]
["bitfinex","BTCUSD",1733172844295,0.3607174,95699.0,95698.0,3.8034425]
["bitfinex","BTCUSD",1733172844296,0.3627174,95699.0,95698.0,3.8034425]
["bitfinex","BTCUSD",1733172844505,0.1537294,95699.0,95698.0,3.8034425]
["bitfinex","BTCUSD",1733172845614,0.0037294,95699.0,95698.0,3.90628771]
["bitfinex","BTCUSD",1733172846790,0.0017294,95699.0,95698.0,3.90528771]
["bitfinex","BTCUSD",1733172847242,0.0107294,95699.0,95698.0,3.90628771]
["bitfinex","BTCUSD",1733172847454,0.0107294,95699.0,95698.0,3.90528771]
["bitfinex","BTCUSD",1733172847668,0.0017294,95699.0,95698.0,3.90428771]
["bitfinex","BTCUSD",1733172847879,0.0107294,95699.0,95698.0,4.00811917]
["bitfinex","BTCUSD",1733172848777,0.0107294,95699.0,95698.0,4.03077527]
["bitfinex","BTCUSD",1733172849206,0.0107294,95699.0,95698.0,4.03177527]
["bitfinex","BTCUSD",1733172849434,0.0107294,95699.0,95698.0,4.03077527]
["bitfinex","BTCUSD",1733172849666,0.0107294,95699.0,95698.0,4.03177527]
["bitfinex","BTCUSD",1733172850329,0.0107294,95699.0,95698.0,4.00911917]
["bitfinex","BTCUSD",1733172850539,0.0107294,95699.0,95698.0,3.90628771]
["bitfinex","BTCUSD",1733172850747,0.0107294,95699.0,95698.0,3.8034425]
["bitfinex","BTCUSD",1733172852951,0.0107294,95699.0,95698.0,3.90628771]
["bitfinex","BTCUSD",1733172853577,0.2197174,95699.0,95698.0,3.90628771]
["bitfinex","BTCUSD",1733172854641,0.0107294,95699.0,95698.0,3.90628771]
["bitfinex","BTCUSD",1733172855787,0.2106844,95717.0,95698.0,3.90628771]
["bitfinex","BTCUSD",1733172855788,0.0017268,95712.0,95698.0,4.00911917]
["bitfinex","BTCUSD",1733172856010,0.0017268,95712.0,95703.0,0.417958]
["bitfinex","BTCUSD",1733172856240,0.0017268,95712.0,95704.0,0.10469429]
["bitfinex","BTCUSD",1733172857574,0.0107268,95712.0,95704.0,0.10469429]
["bitfinex","BTCUSD",1733172857795,0.0107268,95712.0,95705.0,0.10283146]
["bitfinex","BTCUSD",1733172858029,0.0107268,95712.0,95706.0,0.10284521]
["bitfinex","BTCUSD",1733172858696,0.0017268,95712.0,95707.0,0.00184911]
["bitfinex","BTCUSD",1733172858928,0.0017268,95712.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733172859151,0.0037268,95712.0,95710.0,0.10469421]
["bitfinex","BTCUSD",1733172859367,0.0037268,95712.0,95711.0,0.30859889]
["bitfinex","BTCUSD",1733172859579,0.0017268,95712.0,95711.0,0.2024821]
["bitfinex","BTCUSD",1733172861182,0.0017268,95712.0,95711.0,0.2034821]
["bitfinex","BTCUSD",1733172862042,0.0037268,95712.0,95711.0,0.2044821]
["bitfinex","BTCUSD",1733172868468,0.0037268,95712.0,95711.0,0.002]
["bitfinex","BTCUSD",1733172868689,0.52315952,95712.0,95711.0,0.002]
["bitfinex","BTCUSD",1733172869148,0.1537268,95712.0,95711.0,0.002]
["bitfinex","BTCUSD",1733172869363,0.15699366,95712.0,95711.0,0.0487]
["bitfinex","BTCUSD",1733172869614,0.1517268,95712.0,95711.0,0.0477]
["bitfinex","BTCUSD",1733172869799,0.15,95706.0,95705.0,0.083]
["bitfinex","BTCUSD",1733172871032,0.15,95708.0,95705.0,0.084]
["bitfinex","BTCUSD",1733172871226,0.15,95710.0,95705.0,0.084]
["bitfinex","BTCUSD",1733172871432,0.15,95710.0,95707.0,0.0482]
["bitfinex","BTCUSD",1733172871636,0.15,95710.0,95708.0,0.10284521]
["bitfinex","BTCUSD",1733172872060,0.0017268,95712.0,95708.0,0.10284521]
["bitfinex","BTCUSD",1733172872268,0.009,95710.0,95708.0,0.10284521]
["bitfinex","BTCUSD",1733172872895,0.018,95710.0,95708.0,0.10284521]
["bitfinex","BTCUSD",1733172873295,0.009,95710.0,95708.0,0.10284521]
["bitfinex","BTCUSD",1733172873703,0.0017268,95712.0,95708.0,0.10284521]
["bitfinex","BTCUSD",1733172873917,0.009,95710.0,95708.0,0.10384521]
["bitfinex","BTCUSD",1733172874145,0.018,95710.0,95708.0,0.10484521]
["bitfinex","BTCUSD",1733172874536,0.009,95710.0,95708.0,0.10384521]
["bitfinex","BTCUSD",1733172874761,0.009,95710.0,95708.0,0.10484521]
["bitfinex","BTCUSD",1733172875260,0.009,95710.0,95708.0,0.10384521]
["bitfinex","BTCUSD",1733172875733,0.018,95710.0,95708.0,0.10484521]
["bitfinex","BTCUSD",1733172878567,0.018,95710.0,95708.0,0.31381321]
["bitfinex","BTCUSD",1733172878781,0.018,95710.0,95708.0,0.31566243]
["bitfinex","BTCUSD",1733172878989,0.018,95710.0,95709.0,0.00184906]
["bitfinex","BTCUSD",1733172879241,0.018,95710.0,95709.0,0.10469427]
["bitfinex","BTCUSD",1733172879890,0.009,95710.0,95709.0,0.10469427]
["bitfinex","BTCUSD",1733172880098,0.018,95710.0,95709.0,0.1920757]
["bitfinex","BTCUSD",1733172880337,0.018,95710.0,95709.0,0.19022664]
["bitfinex","BTCUSD",1733172880548,0.018,95710.0,95709.0,0.10384521]
["bitfinex","BTCUSD",1733172880549,0.009,95710.0,95709.0,0.10384521]
["bitfinex","BTCUSD",1733172880764,0.018,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1733172880977,0.34861079,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1733172881182,0.54069961,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1733172881392,0.5459268,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1733172881638,0.64213468,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1733172882586,0.5459268,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1733172883007,0.3685829,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1733172883245,0.36335571,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1733172883468,0.02126689,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1733172883939,0.018,95710.0,95709.0,0.10484521]
["bitfinex","BTCUSD",1733172884191,0.018,95710.0,95709.0,0.14934713]
["bitfinex","BTCUSD",1733172884449,0.018,95710.0,95709.0,0.10484521]
["bitfinex","BTCUSD",1733172887828,0.018,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1733172888555,0.018,95710.0,95709.0,0.001547]
["bitfinex","BTCUSD",1733172888801,0.018,95710.0,95709.0,0.10439221]
["bitfinex","BTCUSD",1733172891148,0.018,95710.0,95709.0,0.31335821]
["bitfinex","BTCUSD",1733172891564,0.018,95710.0,95709.0,0.36804195]
["bitfinex","BTCUSD",1733172894782,0.0017268,95712.0,95709.0,1.38366405]
["bitfinex","BTCUSD",1733172895037,0.0017268,95712.0,95711.0,0.10284521]
["bitfinex","BTCUSD",1733172895254,0.0017268,95712.0,95711.0,0.3442232]
["bitfinex","BTCUSD",1733172895470,0.0017268,95712.0,95711.0,0.74520595]
["bitfinex","BTCUSD",1733172895699,0.0017268,95712.0,95711.0,0.77780484]
["bitfinex","BTCUSD",1733172896124,0.0017268,95712.0,95711.0,0.77880484]
["bitfinex","BTCUSD",1733172896323,0.0097268,95712.0,95711.0,0.77880484]
["bitfinex","BTCUSD",1733172896531,0.0017294,95729.0,95726.0,0.2315851]
["bitfinex","BTCUSD",1733172896739,0.0017294,95729.0,95726.0,0.33443031]
["bitfinex","BTCUSD",1733172897935,0.0017294,95729.0,95726.0,0.33454037]
["bitfinex","BTCUSD",1733172898470,0.00144939,95727.0,95726.0,0.34245155]
["bitfinex","BTCUSD",1733172898732,0.00844939,95727.0,95726.0,0.34345155]
["bitfinex","BTCUSD",1733172898973,0.00844939,95727.0,95726.0,0.3884047]
["bitfinex","BTCUSD",1733172899213,0.2248756,95761.0,95740.0,0.208898]
["bitfinex","BTCUSD",1733172899449,0.2248756,95761.0,95742.0,0.208894]
["bitfinex","BTCUSD",1733172899722,0.15,95760.0,95742.0,0.35982189]
["bitfinex","BTCUSD",1733172899981,0.0160206,95761.0,95742.0,0.35797356]
["bitfinex","BTCUSD",1733172900472,0.0160206,95761.0,95742.0,0.38854084]
["bitfinex","BTCUSD",1733172900956,0.0027312,95743.0,95742.0,0.38854084]
["bitfinex","BTCUSD",1733172901197,0.0160206,95761.0,95753.0,0.0226561]
["bitfinex","BTCUSD",1733172901428,0.0160206,95761.0,95756.0,0.10284521]
["bitfinex","BTCUSD",1733172902855,0.01660846,95761.0,95756.0,0.10284521]
["bitfinex","BTCUSD",1733172906209,0.208858,95759.0,95756.0,0.10284521]
["bitfinex","BTCUSD",1733172906439,0.01660846,95761.0,95735.0,0.46174155]
["bitfinex","BTCUSD",1733172906440,0.15,95748.0,95735.0,0.46174155]
["bitfinex","BTCUSD",1733172906661,0.15,95748.0,95709.0,0.3]
["bitfinex","BTCUSD",1733172906662,0.15,95736.0,95711.0,0.20896]
["bitfinex","BTCUSD",1733172906870,0.15,95736.0,95713.0,0.208958]
["bitfinex","BTCUSD",1733172906871,0.20891,95735.0,95713.0,0.208958]
["bitfinex","BTCUSD",1733172907077,0.20891,95735.0,95712.0,0.65869402]
["bitfinex","BTCUSD",1733172907078,0.20891,95735.0,95715.0,0.208952]
["bitfinex","BTCUSD",1733172907293,0.1773439,95740.0,95718.0,0.208946]
["bitfinex","BTCUSD",1733172907294,0.208917,95732.0,95718.0,0.208946]
["bitfinex","BTCUSD",1733172907506,0.208917,95732.0,95719.0,0.10284521]
["bitfinex","BTCUSD",1733172907507,0.417834,95732.0,95719.0,0.10284521]
["bitfinex","BTCUSD",1733172907717,0.1773439,95740.0,95719.0,0.10284521]
["bitfinex","BTCUSD",1733172907718,0.208902,95739.0,95720.0,0.03258452]
["bitfinex","BTCUSD",1733172907966,0.208905,95737.0,95721.0,0.10284521]
["bitfinex","BTCUSD",1733172908176,0.19208882,95747.0,95729.0,0.10284521]
["bitfinex","BTCUSD",1733172908392,0.1773439,95757.0,95742.0,3.8005791]
["bitfinex","BTCUSD",1733172908393,0.15,95746.0,95742.0,3.8005791]
["bitfinex","BTCUSD",1733172908605,0.15,95746.0,95743.0,0.10284521]
["bitfinex","BTCUSD",1733172909060,0.15,95744.0,95743.0,0.10284521]
["bitfinex","BTCUSD",1733172909295,0.15,95746.0,95743.0,0.10370951]
["bitfinex","BTCUSD",1733172910379,0.15,95746.0,95743.0,0.10470951]
["bitfinex","BTCUSD",1733172910601,0.15,95744.0,95743.0,0.0008643]
["bitfinex","BTCUSD",1733172911034,0.62226418,95744.0,95743.0,0.0008643]
["bitfinex","BTCUSD",1733172911257,0.51943272,95744.0,95743.0,0.0008643]
["bitfinex","BTCUSD",1733172911708,0.51943272,95744.0,95743.0,0.0018643]
["bitfinex","BTCUSD",1733172911945,0.51943272,95744.0,95743.0,0.0028643]
["bitfinex","BTCUSD",1733172912177,0.34208882,95744.0,95743.0,0.0018643]
["bitfinex","BTCUSD",1733172912380,0.15,95744.0,95743.0,0.0108643]
["bitfinex","BTCUSD",1733172912591,0.15,95746.0,95743.0,0.11370951]
["bitfinex","BTCUSD",1733172912804,0.15,95746.0,95744.0,0.10284521]
["bitfinex","BTCUSD",1733172914209,0.358888,95745.0,95744.0,0.10284521]
["bitfinex","BTCUSD",1733172914855,0.34208882,95744.0,95743.0,0.0098643]
["bitfinex","BTCUSD",1733172915299,0.51943272,95744.0,95743.0,0.0008643]
["bitfinex","BTCUSD",1733172916184,0.52269902,95744.0,95743.0,0.0098643]
["bitfinex","BTCUSD",1733172916395,0.61674602,95744.0,95743.0,0.0098643]
["bitfinex","BTCUSD",1733172916602,0.61674602,95744.0,95743.0,0.0008643]
["bitfinex","BTCUSD",1733172916832,0.72832472,95743.0,95742.0,3.78236506]
["bitfinex","BTCUSD",1733172917267,0.73159102,95743.0,95742.0,3.78236506]
["bitfinex","BTCUSD",1733172918145,0.73159102,95743.0,95742.0,3.79136506]
["bitfinex","BTCUSD",1733172918792,0.77259374,95743.0,95742.0,3.79136506]
["bitfinex","BTCUSD",1733172919003,0.73159102,95743.0,95742.0,3.79136506]
["bitfinex","BTCUSD",1733172919209,0.73159096,95743.0,95742.0,3.79136506]
["bitfinex","BTCUSD",1733172919437,0.73159096,95743.0,95742.0,3.80036506]
["bitfinex","BTCUSD",1733172920986,0.73159096,95743.0,95742.0,3.80122936]
["bitfinex","BTCUSD",1733172921199,0.73331956,95743.0,95742.0,3.80122936]
["bitfinex","BTCUSD",1733172921408,0.83615102,95743.0,95742.0,3.80122936]
["bitfinex","BTCUSD",1733172921631,0.93899623,95743.0,95742.0,3.79806382]
["bitfinex","BTCUSD",1733172921850,0.94422261,95743.0,95742.0,3.79136541]
["bitfinex","BTCUSD",1733172923232,1.17422261,95743.0,95742.0,3.79136541]
["bitfinex","BTCUSD",1733172923868,1.17463872,95743.0,95742.0,3.79136541]
["bitfinex","BTCUSD",1733172924769,1.17463872,95743.0,95742.0,3.78816037]
["bitfinex","BTCUSD",1733172925652,1.07139169,95743.0,95742.0,3.78816037]
["bitfinex","BTCUSD",1733172925878,1.07139169,95743.0,95742.0,3.78294158]
["bitfinex","BTCUSD",1733172926358,0.96854648,95743.0,95742.0,3.78294158]
["bitfinex","BTCUSD",1733172926592,0.96331992,95743.0,95742.0,3.78294158]
["bitfinex","BTCUSD",1733172929213,1.06616513,95743.0,95742.0,3.78294158]
["bitfinex","BTCUSD",1733172929428,1.16899659,95743.0,95742.0,3.78294158]
["bitfinex","BTCUSD",1733172929846,1.17422298,95743.0,95742.0,3.78294158]
["bitfinex","BTCUSD",1733172930266,1.17422298,95743.0,95742.0,0.0188643]
["bitfinex","BTCUSD",1733172934448,1.57422298,95743.0,95742.0,3e-07]
["bitfinex","BTCUSD",1733172934653,1.57465035,95743.0,95742.0,3e-07]
["bitfinex","BTCUSD",1733172935067,1.57465035,95743.0,95732.0,3.76407728]
["bitfinex","BTCUSD",1733172935068,0.92834672,95733.0,95732.0,3.65961758]
["bitfinex","BTCUSD",1733172935270,1.06667679,95733.0,95732.0,3.65676225]
["bitfinex","BTCUSD",1733172935482,1.07190318,95733.0,95732.0,3.65676225]
["bitfinex","BTCUSD",1733172935674,1.07190318,95733.0,95732.0,3.63587025]
["bitfinex","BTCUSD",1733172936025,1.27190318,95733.0,95732.0,3.55230225]
["bitfinex","BTCUSD",1733172936264,1.28233055,95733.0,95732.0,3.55230225]
["bitfinex","BTCUSD",1733172936479,1.28233055,95733.0,95732.0,3.55786226]
["bitfinex","BTCUSD",1733172936688,1.28233055,95733.0,95732.0,3.47429426]
["bitfinex","BTCUSD",1733172936891,1.82623055,95733.0,95732.0,3.43616646]
["bitfinex","BTCUSD",1733172937384,1.82580318,95733.0,95732.0,3.40300088]
["bitfinex","BTCUSD",1733172937647,1.82623055,95733.0,95732.0,3.40300088]
["bitfinex","BTCUSD",1733172937853,1.82623055,95733.0,95732.0,3.29854088]
["bitfinex","BTCUSD",1733172938068,1.82623055,95733.0,95732.0,3.30754088]
["bitfinex","BTCUSD",1733172938508,1.79401229,95733.0,95732.0,3.30754088]
["bitfinex","BTCUSD",1733172938728,0.69119193,95733.0,95732.0,3.30754088]
["bitfinex","BTCUSD",1733172938945,0.69968746,95733.0,95732.0,3.30754088]
["bitfinex","BTCUSD",1733172940207,0.84968746,95733.0,95732.0,3.30754088]
["bitfinex","BTCUSD",1733172942834,0.84968746,95733.0,95732.0,0.018]
["bitfinex","BTCUSD",1733172943039,0.95251892,95733.0,95732.0,0.018]
["bitfinex","BTCUSD",1733172943479,0.74684225,95733.0,95732.0,0.018]
["bitfinex","BTCUSD",1733172943696,0.74684225,95733.0,95732.0,0.0188643]
["bitfinex","BTCUSD",1733172944005,0.74161423,95733.0,95732.0,0.0188643]
["bitfinex","BTCUSD",1733172944637,0.74161423,95733.0,95732.0,0.0098643]
["bitfinex","BTCUSD",1733172944838,0.74261423,95733.0,95732.0,0.0188643]
["bitfinex","BTCUSD",1733172945098,0.84544569,95733.0,95732.0,0.0098643]
["bitfinex","BTCUSD",1733172945299,0.84544569,95733.0,95732.0,0.0188643]
["bitfinex","BTCUSD",1733172945521,0.85067232,95733.0,95732.0,0.0188643]
["bitfinex","BTCUSD",1733172945734,0.84967232,95733.0,95732.0,0.0008643]
["bitfinex","BTCUSD",1733172945949,0.85067232,95733.0,95732.0,0.0188643]
["bitfinex","BTCUSD",1733172947326,0.6585835,95733.0,95732.0,0.0188643]
["bitfinex","BTCUSD",1733172947530,0.85067232,95733.0,95732.0,0.0188643]
["bitfinex","BTCUSD",1733172951052,0.95351753,95733.0,95732.0,0.0188643]
["bitfinex","BTCUSD",1733172951257,1.35351753,95733.0,95732.0,3e-07]
["bitfinex","BTCUSD",1733172951473,1.3542815,95733.0,95732.0,3e-07]
["bitfinex","BTCUSD",1733172952353,0.72837672,95719.0,95718.0,3.28954088]
["bitfinex","BTCUSD",1733172952588,0.86866682,95719.0,95718.0,3.28954088]
["bitfinex","BTCUSD",1733172952789,1.0726983,95719.0,95718.0,3.28954088]
["bitfinex","BTCUSD",1733172953464,0.8726983,95719.0,95718.0,3.28954088]
["bitfinex","BTCUSD",1733172953676,0.9420018,95719.0,95718.0,3.28954088]
["bitfinex","BTCUSD",1733172953899,1.1420018,95719.0,95718.0,3.28954088]
["bitfinex","BTCUSD",1733172954785,1.1430018,95719.0,95718.0,3.29154088]
["bitfinex","BTCUSD",1733172954992,1.1440018,95719.0,95718.0,3.30054088]
["bitfinex","BTCUSD",1733172955206,0.9430018,95719.0,95718.0,3.29154088]
["bitfinex","BTCUSD",1733172955411,1.1420018,95719.0,95718.0,3.28954088]
["bitfinex","BTCUSD",1733172955836,1.1440018,95719.0,95718.0,3.30054088]
["bitfinex","BTCUSD",1733172956433,1.3440018,95719.0,95718.0,3.23785588]
["bitfinex","BTCUSD",1733172956671,1.1440018,95719.0,95718.0,3.23108523]
["bitfinex","BTCUSD",1733172957564,1.1440018,95719.0,95718.0,3.21695673]
["bitfinex","BTCUSD",1733172958380,0.9447861,95719.0,95718.0,3.21695673]
["bitfinex","BTCUSD",1733172959001,0.9447861,95719.0,95718.0,3.19606173]
["bitfinex","BTCUSD",1733172959209,0.94478756,95719.0,95718.0,3.19606173]
["bitfinex","BTCUSD",1733172959411,0.94478756,95719.0,95718.0,3.11248173]
["bitfinex","BTCUSD",1733172959412,1.13629196,95719.0,95718.0,3.11248173]
["bitfinex","BTCUSD",1733172959662,1.14478756,95719.0,95718.0,3.09158673]
["bitfinex","BTCUSD",1733172960276,1.14478756,95719.0,95718.0,3.04979673]
["bitfinex","BTCUSD",1733172960478,1.14478756,95719.0,95718.0,3.00800673]
["bitfinex","BTCUSD",1733172960479,1.34478756,95719.0,95718.0,3.00800673]
["bitfinex","BTCUSD",1733172960699,1.34478756,95719.0,95718.0,2.98711173]
["bitfinex","BTCUSD",1733172963328,1.14478756,95719.0,95718.0,2.98711173]
["bitfinex","BTCUSD",1733172963726,1.14498276,95719.0,95718.0,2.98711173]
["bitfinex","BTCUSD",1733172964147,1.14498276,95719.0,95718.0,2.98686107]
["bitfinex","BTCUSD",1733172964358,0.761785,95719.0,95718.0,2.98686107]
["bitfinex","BTCUSD",1733172965636,0.911785,95719.0,95718.0,2.98686107]
["bitfinex","BTCUSD",1733172965902,0.91326241,95719.0,95718.0,2.98686107]
["bitfinex","BTCUSD",1733172966295,0.911785,95719.0,95718.0,2.98772547]
["bitfinex","BTCUSD",1733172966512,0.65893979,95719.0,95718.0,2.98772547]
["bitfinex","BTCUSD",1733172966629,0.75654319,95719.0,95718.0,2.98772547]
["bitfinex","BTCUSD",1733172966831,0.86609339,95719.0,95718.0,2.98772547]
["bitfinex","BTCUSD",1733172967672,1.01609339,95719.0,95718.0,2.98772547]
["bitfinex","BTCUSD",1733172968677,1.01635852,95719.0,95718.0,2.98772547]
["bitfinex","BTCUSD",1733172969365,1.21635852,95719.0,95718.0,2.98772547]
["bitfinex","BTCUSD",1733172969981,1.21635852,95719.0,95718.0,2.90414547]
["bitfinex","BTCUSD",1733172969982,1.41635852,95719.0,95718.0,2.90414547]
["bitfinex","BTCUSD",1733172970196,1.41635852,95719.0,95718.0,2.88325047]
["bitfinex","BTCUSD",1733172970852,1.41635852,95719.0,95718.0,2.77877547]
["bitfinex","BTCUSD",1733172971060,1.96025852,95719.0,95718.0,2.75524553]
["bitfinex","BTCUSD",1733172972003,1.75925852,95719.0,95718.0,2.75324553]
["bitfinex","BTCUSD",1733172972317,1.55751598,95719.0,95718.0,2.75324553]
["bitfinex","BTCUSD",1733172972527,1.75651598,95719.0,95718.0,2.74424553]
["bitfinex","BTCUSD",1733172972747,1.54931452,95719.0,95718.0,2.74424553]
["bitfinex","BTCUSD",1733172972965,1.55031452,95719.0,95718.0,2.75324553]
["bitfinex","BTCUSD",1733172973439,1.75031452,95719.0,95718.0,2.75324553]
["bitfinex","BTCUSD",1733172973657,1.83766588,95719.0,95718.0,2.75324553]
["bitfinex","BTCUSD",1733172973877,1.83883821,95719.0,95718.0,2.76224553]
["bitfinex","BTCUSD",1733172974513,1.83722909,95719.0,95718.0,2.76224553]
["bitfinex","BTCUSD",1733172974764,2.04617309,95719.0,95718.0,2.67866553]
["bitfinex","BTCUSD",1733172975204,2.04617309,95719.0,95718.0,2.65777053]
["bitfinex","BTCUSD",1733172975646,1.83722909,95719.0,95718.0,2.65777053]
["bitfinex","BTCUSD",1733172976500,1.88642909,95719.0,95718.0,2.65777053]
["bitfinex","BTCUSD",1733172976706,2.09537309,95719.0,95718.0,2.59508553]
["bitfinex","BTCUSD",1733172976912,2.09537309,95719.0,95718.0,2.55329553]
["bitfinex","BTCUSD",1733172977118,2.09537309,95719.0,95718.0,2.53240053]
["bitfinex","BTCUSD",1733172977734,2.1881338,95719.0,95718.0,2.49061053]
["bitfinex","BTCUSD",1733172978199,2.1881338,95719.0,95718.0,2.44882053]
["bitfinex","BTCUSD",1733172978391,2.09537602,95719.0,95718.0,2.42792553]
["bitfinex","BTCUSD",1733172978836,2.09537602,95719.0,95718.0,2.36524053]
["bitfinex","BTCUSD",1733172979044,2.09710502,95719.0,95718.0,2.32345053]
["bitfinex","BTCUSD",1733172979257,2.09610502,95719.0,95718.0,2.31445053]
["bitfinex","BTCUSD",1733172979483,2.09710502,95719.0,95718.0,2.32345053]
["bitfinex","BTCUSD",1733172979690,2.20700502,95719.0,95718.0,2.26076553]
["bitfinex","BTCUSD",1733172979872,2.20700502,95719.0,95718.0,2.23987053]
["bitfinex","BTCUSD",1733172980120,2.20700502,95719.0,95718.0,2.21897553]
["bitfinex","BTCUSD",1733172980329,2.20600502,95719.0,95718.0,2.20997553]
["bitfinex","BTCUSD",1733172980966,2.20700502,95719.0,95718.0,2.19808053]
["bitfinex","BTCUSD",1733172981192,2.20700502,95719.0,95718.0,2.13539553]
["bitfinex","BTCUSD",1733172981404,2.20700502,95719.0,95718.0,1.57060053]
["bitfinex","BTCUSD",1733172981619,2.15780502,95719.0,95718.0,1.57060053]
["bitfinex","BTCUSD",1733172981829,2.15780502,95719.0,95718.0,1.54970553]
["bitfinex","BTCUSD",1733172982052,2.15780502,95719.0,95718.0,1.46612553]
["bitfinex","BTCUSD",1733172982324,2.07480502,95719.0,95718.0,1.25701021]
["bitfinex","BTCUSD",1733172982531,2.07480502,95719.0,95718.0,1.04789289]
["bitfinex","BTCUSD",1733172982742,2.07480502,95719.0,95718.0,0.94341789]
["bitfinex","BTCUSD",1733172982953,2.07480502,95719.0,95718.0,0.73429557]
["bitfinex","BTCUSD",1733172983382,2.07480502,95719.0,95718.0,0.50223351]
["bitfinex","BTCUSD",1733172983594,2.07465893,95719.0,95718.0,0.50223351]
["bitfinex","BTCUSD",1733172983802,2.07465893,95719.0,95718.0,0.18864519]
["bitfinex","BTCUSD",1733172984436,2.07465893,95719.0,95718.0,4e-08]
["bitfinex","BTCUSD",1733172984648,0.76943272,95697.0,95696.0,7.4e-07]
["bitfinex","BTCUSD",1733172984922,1.06299424,95697.0,95696.0,7.4e-07]
["bitfinex","BTCUSD",1733172985133,1.06499355,95697.0,95696.0,7.4e-07]
["bitfinex","BTCUSD",1733172985800,0.28868716,95697.0,95696.0,7.4e-07]
["bitfinex","BTCUSD",1733172986041,0.47654641,95697.0,95696.0,0.00900074]
["bitfinex","BTCUSD",1733172986216,0.48177598,95697.0,95696.0,0.00900074]
["bitfinex","BTCUSD",1733172986457,0.48277598,95697.0,95696.0,0.01000074]
["bitfinex","BTCUSD",1733172986894,0.63277598,95697.0,95696.0,0.01000074]
["bitfinex","BTCUSD",1733172987145,0.73560744,95697.0,95696.0,0.01000074]
["bitfinex","BTCUSD",1733172995698,0.18784195,95697.0,95696.0,0.01000074]
["bitfinex","BTCUSD",1733172995913,0.3747012,95697.0,95696.0,0.01000074]
["bitfinex","BTCUSD",1733172996352,0.37143272,95697.0,95696.0,0.01000074]
["bitfinex","BTCUSD",1733172996561,0.37043272,95697.0,95696.0,0.00900074]
["bitfinex","BTCUSD",1733172996972,0.37143272,95697.0,95696.0,0.01000074]
["bitfinex","BTCUSD",1733172997631,0.37043272,95697.0,95696.0,0.00900074]
["bitfinex","BTCUSD",1733172997895,0.36943272,95697.0,95696.0,7.4e-07]
["bitfinex","BTCUSD",1733172998105,0.37043272,95697.0,95696.0,0.00900074]
["bitfinex","BTCUSD",1733172998320,0.52043272,95697.0,95696.0,7.4e-07]
["bitfinex","BTCUSD",1733172998737,0.52143272,95697.0,95696.0,0.00900074]
["bitfinex","BTCUSD",1733172998946,0.52243272,95697.0,95696.0,0.01800074]
["bitfinex","BTCUSD",1733172999333,0.52143272,95697.0,95696.0,0.00900074]
["bitfinex","BTCUSD",1733172999478,0.61537349,95697.0,95696.0,0.01200074]
["bitfinex","BTCUSD",1733173000757,0.52143272,95697.0,95696.0,0.01200074]
["bitfinex","BTCUSD",1733173002106,0.52316232,95697.0,95696.0,0.01200074]
["bitfinex","BTCUSD",1733173005952,0.0037296,95697.0,95696.0,0.01200074]
["bitfinex","BTCUSD",1733173006167,0.0037296,95697.0,95696.0,0.32384095]
["bitfinex","BTCUSD",1733173007008,0.0035032,95697.0,95696.0,0.32384095]
["bitfinex","BTCUSD",1733173007436,0.0017296,95697.0,95696.0,0.31484095]
["bitfinex","BTCUSD",1733173007893,0.0107296,95697.0,95696.0,0.31584095]
["bitfinex","BTCUSD",1733173008311,0.0107296,95697.0,95696.0,0.31284095]
["bitfinex","BTCUSD",1733173008728,0.0197296,95697.0,95696.0,0.31384095]
["bitfinex","BTCUSD",1733173011169,0.0197296,95697.0,95696.0,0.00200074]
["bitfinex","BTCUSD",1733173011400,0.78876007,95697.0,95696.0,0.00200074]
["bitfinex","BTCUSD",1733173011849,0.63876007,95697.0,95696.0,0.00200074]
["bitfinex","BTCUSD",1733173012066,0.78876007,95697.0,95696.0,0.00200074]
["bitfinex","BTCUSD",1733173012283,0.89160528,95697.0,95696.0,0.00200074]
["bitfinex","BTCUSD",1733173012506,0.89160528,95697.0,95696.0,7.4e-07]
["bitfinex","BTCUSD",1733173012507,0.87360528,95697.0,95696.0,7.4e-07]
["bitfinex","BTCUSD",1733173012721,0.87360528,95697.0,95696.0,0.00700074]
["bitfinex","BTCUSD",1733173012955,0.87687331,95697.0,95696.0,0.00700074]
["bitfinex","BTCUSD",1733173013182,0.8768733,95697.0,95696.0,0.00700074]
["bitfinex","BTCUSD",1733173013597,0.87820479,95697.0,95696.0,0.00700074]
["bitfinex","BTCUSD",1733173014022,0.87820479,95697.0,95696.0,7.4e-07]
["bitfinex","BTCUSD",1733173014257,0.87920479,95697.0,95696.0,0.00900074]
["bitfinex","BTCUSD",1733173015100,0.88020479,95697.0,95696.0,0.00900074]
["bitfinex","BTCUSD",1733173015308,0.87887327,95697.0,95696.0,0.00900074]
["bitfinex","BTCUSD",1733173015547,0.73542231,95697.0,95696.0,0.00900074]
["bitfinex","BTCUSD",1733173015758,0.73215432,95697.0,95696.0,0.00900074]
["bitfinex","BTCUSD",1733173018837,0.72815432,95697.0,95696.0,0.00900074]
["bitfinex","BTCUSD",1733173022069,0.76997932,95697.0,95696.0,0.00900074]
["bitfinex","BTCUSD",1733173022281,0.87281078,95697.0,95696.0,0.00900074]
["bitfinex","BTCUSD",1733173024923,0.77170892,95697.0,95696.0,0.00900074]
["bitfinex","BTCUSD",1733173026851,0.87455413,95697.0,95696.0,0.00900074]
["bitfinex","BTCUSD",1733173027087,0.87782186,95697.0,95696.0,0.00900074]
["bitfinex","BTCUSD",1733173028885,1.07921515,95697.0,95696.0,0.00900074]
["bitfinex","BTCUSD",1733173029102,1.07921515,95697.0,95696.0,7.4e-07]
["bitfinex","BTCUSD",1733173029103,1.28444391,95697.0,95696.0,7.4e-07]
["bitfinex","BTCUSD",1733173029320,1.38588258,95697.0,95696.0,7.4e-07]
["bitfinex","BTCUSD",1733173029532,1.38401266,95697.0,95696.0,7.4e-07]
["bitfinex","BTCUSD",1733173029744,1.38728089,95697.0,95696.0,7.4e-07]
["bitfinex","BTCUSD",1733173029990,1.61728089,95697.0,95696.0,7.4e-07]
["bitfinex","BTCUSD",1733173030197,1.619573,95697.0,95696.0,7.4e-07]
["bitfinex","BTCUSD",1733173031584,0.1773439,95657.0,95647.0,0.0008643]
["bitfinex","BTCUSD",1733173031843,0.209084,95655.0,95647.0,0.0008643]
["bitfinex","BTCUSD",1733173032321,0.1773439,95653.0,95647.0,0.0008643]
["bitfinex","BTCUSD",1733173032584,0.209091,95652.0,95647.0,0.0008643]
["bitfinex","BTCUSD",1733173033026,0.209093,95651.0,95647.0,0.00145137]
["bitfinex","BTCUSD",1733173033818,0.1773439,95653.0,95647.0,0.00145137]
["bitfinex","BTCUSD",1733173034240,0.218091,95652.0,95647.0,0.00145137]
["bitfinex","BTCUSD",1733173034445,0.009,95652.0,95647.0,0.00145137]
["bitfinex","BTCUSD",1733173034666,0.1773439,95653.0,95647.0,0.00145137]
["bitfinex","BTCUSD",1733173034871,0.009,95652.0,95647.0,0.00145137]
["bitfinex","BTCUSD",1733173035085,0.005,95652.0,95647.0,0.00145137]
["bitfinex","BTCUSD",1733173035711,0.3864339,95653.0,95647.0,0.00145137]
["bitfinex","BTCUSD",1733173035969,0.009,95651.0,95647.0,0.00245137]
["bitfinex","BTCUSD",1733173036203,0.1863439,95653.0,95647.0,0.00245137]
["bitfinex","BTCUSD",1733173036204,0.1863439,95653.0,95647.0,0.00145137]
["bitfinex","BTCUSD",1733173036566,0.009,95652.0,95647.0,0.00245137]
["bitfinex","BTCUSD",1733173036768,0.009,95652.0,95648.0,0.54228598]
["bitfinex","BTCUSD",1733173036971,0.009,95652.0,95651.0,0.209093]
["bitfinex","BTCUSD",1733173037310,0.009,95652.0,95651.0,0.31193821]
["bitfinex","BTCUSD",1733173038178,0.15,95664.0,95651.0,0.31193821]
["bitfinex","BTCUSD",1733173038390,0.15,95664.0,95654.0,0.209085]
["bitfinex","BTCUSD",1733173038595,0.15,95664.0,95654.0,0.31193021]
["bitfinex","BTCUSD",1733173038813,0.15,95664.0,95657.0,0.209078]
["bitfinex","BTCUSD",1733173039075,0.15,95668.0,95661.0,0.20907]
["bitfinex","BTCUSD",1733173039277,0.001,95664.0,95663.0,0.209065]
["bitfinex","BTCUSD",1733173039482,0.001,95664.0,95660.0,0.108]
["bitfinex","BTCUSD",1733173040331,0.002,95664.0,95660.0,0.108]
["bitfinex","BTCUSD",1733173040552,0.001,95664.0,95660.0,0.108]
["bitfinex","BTCUSD",1733173040765,0.209067,95663.0,95660.0,0.054]
["bitfinex","BTCUSD",1733173040984,0.209067,95663.0,95660.0,0.062]
["bitfinex","BTCUSD",1733173041395,0.418134,95663.0,95660.0,0.062]
["bitfinex","BTCUSD",1733173041629,0.209067,95663.0,95660.0,0.062]
["bitfinex","BTCUSD",1733173041841,0.1773439,95661.0,95660.0,0.062]
["bitfinex","BTCUSD",1733173042050,0.1773439,95661.0,95660.0,0.054]
["bitfinex","BTCUSD",1733173042599,0.001,95663.0,95660.0,0.067]
["bitfinex","BTCUSD",1733173042809,0.1773439,95661.0,95660.0,0.059]
["bitfinex","BTCUSD",1733173043056,0.1863439,95661.0,95660.0,0.06]
["bitfinex","BTCUSD",1733173043760,0.1863439,95661.0,95660.0,0.055]
["bitfinex","BTCUSD",1733173044782,0.1953439,95661.0,95660.0,0.056]
["bitfinex","BTCUSD",1733173047171,0.1970743,95661.0,95660.0,0.056]
["bitfinex","BTCUSD",1733173047416,0.0197304,95661.0,95660.0,0.056]
["bitfinex","BTCUSD",1733173047893,0.0197304,95661.0,95660.0,0.15884521]
["bitfinex","BTCUSD",1733173050048,0.0197304,95661.0,95660.0,0.16069531]
["bitfinex","BTCUSD",1733173050524,0.1773439,95693.0,95680.0,0.209029]
["bitfinex","BTCUSD",1733173050789,0.209006,95691.0,95680.0,0.209029]
["bitfinex","BTCUSD",1733173051034,0.17702849,95686.0,95677.0,0.209035]
["bitfinex","BTCUSD",1733173051684,0.17702849,95686.0,95676.0,0.209038]
["bitfinex","BTCUSD",1733173051930,0.17702849,95690.0,95678.0,0.209034]
["bitfinex","BTCUSD",1733173052140,0.15,95689.0,95680.0,0.20903]
["bitfinex","BTCUSD",1733173052353,0.009,95686.0,95681.0,0.10284521]
["bitfinex","BTCUSD",1733173052774,0.009,95686.0,95681.0,0.17110833]
["bitfinex","BTCUSD",1733173053422,0.009,95686.0,95682.0,0.209025]
["bitfinex","BTCUSD",1733173053627,0.15,95688.0,95682.0,0.31187021]
["bitfinex","BTCUSD",1733173053750,0.009,95686.0,95682.0,0.31187021]
["bitfinex","BTCUSD",1733173054608,0.018,95686.0,95682.0,0.31287021]
["bitfinex","BTCUSD",1733173055336,0.009,95686.0,95682.0,0.31287021]
["bitfinex","BTCUSD",1733173055735,0.009,95686.0,95682.0,0.31387021]
["bitfinex","BTCUSD",1733173055973,0.009,95686.0,95682.0,0.31287021]
["bitfinex","BTCUSD",1733173056178,0.018,95686.0,95682.0,0.31387021]
["bitfinex","BTCUSD",1733173056388,0.018,95686.0,95682.0,0.38905834]
["bitfinex","BTCUSD",1733173057446,0.018,95686.0,95682.0,0.31387021]
["bitfinex","BTCUSD",1733173058283,0.018,95686.0,95682.0,0.10484521]
["bitfinex","BTCUSD",1733173058943,0.17702849,95683.0,95682.0,0.002]
["bitfinex","BTCUSD",1733173059161,0.209019,95685.0,95682.0,0.002]
["bitfinex","BTCUSD",1733173059382,0.17702849,95683.0,95682.0,0.002]
["bitfinex","BTCUSD",1733173060004,0.17702849,95683.0,95682.0,0.001]
["bitfinex","BTCUSD",1733173060703,0.209025,95682.0,95677.0,0.00097496]
["bitfinex","BTCUSD",1733173060910,0.209025,95682.0,95677.0,0.05877903]
["bitfinex","BTCUSD",1733173061330,0.209025,95682.0,95677.0,0.00097496]
["bitfinex","BTCUSD",1733173061557,0.41805,95682.0,95677.0,0.00097496]
["bitfinex","BTCUSD",1733173061768,0.209027,95681.0,95677.0,0.00097496]
["bitfinex","BTCUSD",1733173062045,0.209027,95681.0,95677.0,0.00197496]
["bitfinex","BTCUSD",1733173062256,0.418055,95681.0,95677.0,0.00197496]
["bitfinex","BTCUSD",1733173062679,0.209027,95681.0,95677.0,0.00197496]
["bitfinex","BTCUSD",1733173062884,0.218027,95681.0,95677.0,0.00297496]
["bitfinex","BTCUSD",1733173063095,0.20903,95680.0,95677.0,0.00297496]
["bitfinex","BTCUSD",1733173063930,0.20903,95680.0,95677.0,0.00197496]
["bitfinex","BTCUSD",1733173064154,0.009,95681.0,95677.0,0.00197496]
["bitfinex","BTCUSD",1733173064362,0.017,95681.0,95677.0,0.00297496]
["bitfinex","BTCUSD",1733173064575,0.017,95681.0,95678.0,0.0056975]
["bitfinex","BTCUSD",1733173064782,0.009,95681.0,95679.0,0.054]
["bitfinex","BTCUSD",1733173065026,0.0017298,95686.0,95680.0,0.10284521]
["bitfinex","BTCUSD",1733173065742,0.2107468,95686.0,95680.0,0.10284521]
["bitfinex","BTCUSD",1733173065993,0.008,95681.0,95680.0,0.10284521]
["bitfinex","BTCUSD",1733173066224,0.008,95681.0,95680.0,0.12469698]
["bitfinex","BTCUSD",1733173066449,0.017,95681.0,95680.0,0.12469698]
["bitfinex","BTCUSD",1733173067186,0.008,95681.0,95680.0,0.12469698]
["bitfinex","BTCUSD",1733173067369,0.0017298,95686.0,95680.0,0.12469698]
["bitfinex","BTCUSD",1733173067596,0.0107298,95686.0,95680.0,0.10384521]
["bitfinex","BTCUSD",1733173068970,0.0107298,95686.0,95685.0,0.23826308]
["bitfinex","BTCUSD",1733173069177,0.0197298,95686.0,95685.0,0.23641351]
["bitfinex","BTCUSD",1733173069625,0.0017296,95697.0,95685.0,0.23641351]
["bitfinex","BTCUSD",1733173069626,0.0017296,95697.0,95696.0,0.208995]
["bitfinex","BTCUSD",1733173069839,0.0017296,95697.0,95696.0,0.42168943]
["bitfinex","BTCUSD",1733173070048,0.0017296,95697.0,95696.0,0.41984021]
["bitfinex","BTCUSD",1733173070262,0.0017296,95697.0,95696.0,0.48351635]
["bitfinex","BTCUSD",1733173070509,0.0017296,95697.0,95696.0,0.49142753]
["bitfinex","BTCUSD",1733173071498,0.0087296,95697.0,95696.0,0.49242753]
["bitfinex","BTCUSD",1733173071913,0.0097296,95697.0,95696.0,0.50142753]
["bitfinex","BTCUSD",1733173072119,0.0087296,95697.0,95696.0,0.49242753]
["bitfinex","BTCUSD",1733173072552,0.0177296,95697.0,95696.0,0.49342753]
["bitfinex","BTCUSD",1733173073823,0.0177296,95697.0,95696.0,0.42975139]
["bitfinex","BTCUSD",1733173074052,0.001729,95719.0,95703.0,0.208977]
["bitfinex","BTCUSD",1733173074277,0.001729,95719.0,95711.0,0.108]
["bitfinex","BTCUSD",1733173074484,0.001729,95719.0,95712.0,0.00184909]
["bitfinex","BTCUSD",1733173074744,0.001729,95719.0,95713.0,0.00184906]
["bitfinex","BTCUSD",1733173074963,0.001729,95719.0,95714.0,0.14501104]
["bitfinex","BTCUSD",1733173075613,0.002729,95719.0,95714.0,0.1451211]
["bitfinex","BTCUSD",1733173076083,0.208947,95718.0,95714.0,0.00011006]
["bitfinex","BTCUSD",1733173076278,0.208947,95718.0,95714.0,0.00911006]
["bitfinex","BTCUSD",1733173076531,0.208947,95718.0,95714.0,0.00011006]
["bitfinex","BTCUSD",1733173077184,0.001729,95719.0,95714.0,0.00011006]
["bitfinex","BTCUSD",1733173077386,0.001729,95719.0,95714.0,0.00711006]
["bitfinex","BTCUSD",1733173077798,0.001729,95719.0,95714.0,0.00811006]
["bitfinex","BTCUSD",1733173078015,0.001729,95719.0,95714.0,0.00111006]
["bitfinex","BTCUSD",1733173078224,0.001729,95719.0,95714.0,0.00011006]
["bitfinex","BTCUSD",1733173078428,0.001729,95719.0,95714.0,0.00111006]
["bitfinex","BTCUSD",1733173078645,0.001729,95719.0,95714.0,0.03043555]
["bitfinex","BTCUSD",1733173079521,0.001729,95719.0,95715.0,0.10284521]
["bitfinex","BTCUSD",1733173080572,0.001729,95719.0,95716.0,0.208951]
["bitfinex","BTCUSD",1733173080808,0.001729,95719.0,95718.0,0.208947]
["bitfinex","BTCUSD",1733173081057,0.17702849,95749.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733173081266,0.17702849,95754.0,95732.0,0.31176121]
["bitfinex","BTCUSD",1733173081477,0.17702849,95751.0,95732.0,0.31176121]
["bitfinex","BTCUSD",1733173082117,0.17702849,95758.0,95732.0,0.31276121]
["bitfinex","BTCUSD",1733173082381,0.0027288,95733.0,95732.0,0.37112045]
["bitfinex","BTCUSD",1733173082595,0.0027288,95733.0,95732.0,0.37012045]
["bitfinex","BTCUSD",1733173082823,0.0037288,95733.0,95732.0,0.37012045]
["bitfinex","BTCUSD",1733173083044,0.0037288,95733.0,95732.0,0.47763163]
["bitfinex","BTCUSD",1733173083921,0.0017288,95733.0,95732.0,0.47763163]
["bitfinex","BTCUSD",1733173084374,0.0017288,95733.0,95732.0,0.48063163]
["bitfinex","BTCUSD",1733173084613,0.0017288,95733.0,95732.0,0.50060314]
["bitfinex","BTCUSD",1733173084819,0.0017304,95757.0,95742.0,0.23977669]
["bitfinex","BTCUSD",1733173085077,0.0017304,95757.0,95742.0,1.27549007]
["bitfinex","BTCUSD",1733173087893,0.0017304,95757.0,95742.0,1.25251856]
["bitfinex","BTCUSD",1733173088103,0.0017304,95757.0,95742.0,1.27549007]
["bitfinex","BTCUSD",1733173088329,0.0027286,95743.0,95742.0,1.27549007]
["bitfinex","BTCUSD",1733173090685,0.0017286,95743.0,95742.0,1.27549007]
["bitfinex","BTCUSD",1733173091085,0.0017286,95743.0,95742.0,1.28149007]
["bitfinex","BTCUSD",1733173092634,0.0017286,95743.0,95742.0,1.25851856]
["bitfinex","BTCUSD",1733173092843,0.0017286,95743.0,95742.0,1.26051856]
["bitfinex","BTCUSD",1733173093052,0.0017286,95743.0,95742.0,1.28349007]
["bitfinex","BTCUSD",1733173093487,0.0017286,95743.0,95742.0,6.33349007]
["bitfinex","BTCUSD",1733173094423,0.0017286,95743.0,95742.0,6.24349007]
["bitfinex","BTCUSD",1733173095053,0.00300386,95761.0,95760.0,0.208855]
["bitfinex","BTCUSD",1733173095269,0.00300386,95761.0,95760.0,0.51817697]
["bitfinex","BTCUSD",1733173095468,0.00300386,95761.0,95760.0,0.51632907]
["bitfinex","BTCUSD",1733173096398,0.00359172,95761.0,95760.0,0.51632907]
["bitfinex","BTCUSD",1733173096810,0.00359172,95761.0,95760.0,0.51628598]
["bitfinex","BTCUSD",1733173097245,0.00459172,95761.0,95760.0,0.51628598]
["bitfinex","BTCUSD",1733173106255,0.00632092,95761.0,95760.0,0.51628598]
["bitfinex","BTCUSD",1733173108294,0.00632092,95761.0,95760.0,0.21084521]
["bitfinex","BTCUSD",1733173108529,0.00632092,95761.0,95732.0,0.05835924]
["bitfinex","BTCUSD",1733173108530,0.17702849,95759.0,95742.0,0.78]
["bitfinex","BTCUSD",1733173108739,0.208859,95758.0,95743.0,0.10284521]
["bitfinex","BTCUSD",1733173108952,0.17702849,95759.0,95744.0,0.21680018]
["bitfinex","BTCUSD",1733173109169,0.00632092,95761.0,95749.0,0.00791118]
["bitfinex","BTCUSD",1733173109432,0.00632092,95761.0,95750.0,0.1046934]
["bitfinex","BTCUSD",1733173109647,0.17702849,95753.0,95746.0,0.00184819]
["bitfinex","BTCUSD",1733173109857,0.17702849,95753.0,95742.0,0.78]
["bitfinex","BTCUSD",1733173110091,0.17702849,95753.0,95743.0,0.10284521]
["bitfinex","BTCUSD",1733173110303,0.17702849,95753.0,95744.0,0.10283146]
["bitfinex","BTCUSD",1733173110517,0.17702849,95753.0,95745.0,0.10284521]
["bitfinex","BTCUSD",1733173110939,0.208872,95752.0,95745.0,0.10284521]
["bitfinex","BTCUSD",1733173111169,0.208892,95743.0,95742.0,0.78]
["bitfinex","BTCUSD",1733173111404,0.208892,95743.0,95700.0,0.37526235]
["bitfinex","BTCUSD",1733173111405,0.17702849,95737.0,95721.0,0.20894]
["bitfinex","BTCUSD",1733173111614,0.17702849,95737.0,95723.0,0.21684718]
["bitfinex","BTCUSD",1733173111832,0.17702849,95737.0,95724.0,0.10284521]
["bitfinex","BTCUSD",1733173112060,0.17702849,95737.0,95725.0,0.208931]
["bitfinex","BTCUSD",1733173112278,0.17702849,95737.0,95723.0,0.21684718]
["bitfinex","BTCUSD",1733173112279,0.38593449,95737.0,95726.0,0.10284521]
["bitfinex","BTCUSD",1733173112490,0.38593449,95737.0,95727.0,0.0132528]
["bitfinex","BTCUSD",1733173112703,0.38593449,95737.0,95728.0,0.10284521]
["bitfinex","BTCUSD",1733173112927,0.208907,95736.0,95728.0,0.10284521]
["bitfinex","BTCUSD",1733173114025,0.208907,95736.0,95728.0,0.10484521]
["bitfinex","BTCUSD",1733173114249,0.208907,95736.0,95728.0,0.10284521]
["bitfinex","BTCUSD",1733173114516,0.003,95736.0,95729.0,0.03557168]
["bitfinex","BTCUSD",1733173114738,0.17702849,95737.0,95729.0,0.13841689]
["bitfinex","BTCUSD",1733173114997,0.208907,95736.0,95729.0,0.13841689]
["bitfinex","BTCUSD",1733173115207,0.003,95736.0,95729.0,0.13841689]
["bitfinex","BTCUSD",1733173115850,0.005,95736.0,95729.0,0.13841689]
["bitfinex","BTCUSD",1733173116060,0.005,95736.0,95730.0,0.03685099]
["bitfinex","BTCUSD",1733173116271,0.002,95736.0,95730.0,0.03685099]
["bitfinex","BTCUSD",1733173116709,0.007,95736.0,95730.0,0.03685099]
["bitfinex","BTCUSD",1733173116924,0.007,95736.0,95732.0,0.208916]
["bitfinex","BTCUSD",1733173117165,0.007,95736.0,95734.0,0.208912]
["bitfinex","BTCUSD",1733173117389,0.002,95736.0,95735.0,0.16418821]
["bitfinex","BTCUSD",1733173117782,0.005,95736.0,95735.0,0.16233966]
["bitfinex","BTCUSD",1733173117985,0.008,95736.0,95735.0,0.16233966]
["bitfinex","BTCUSD",1733173118199,0.014,95736.0,95735.0,0.16233966]
["bitfinex","BTCUSD",1733173118623,0.011,95736.0,95735.0,0.16233966]
["bitfinex","BTCUSD",1733173118832,0.014,95736.0,95735.0,0.16233966]
["bitfinex","BTCUSD",1733173119063,0.014,95736.0,95735.0,0.16418822]
["bitfinex","BTCUSD",1733173119309,0.002625,95736.0,95735.0,0.16418822]
["bitfinex","BTCUSD",1733173120227,0.008625,95736.0,95735.0,0.16418822]
["bitfinex","BTCUSD",1733173120488,0.008625,95736.0,95735.0,0.16233966]
["bitfinex","BTCUSD",1733173120759,0.006,95736.0,95735.0,0.16233966]
["bitfinex","BTCUSD",1733173121013,0.008,95736.0,95735.0,0.16233966]
["bitfinex","BTCUSD",1733173121275,0.001,95736.0,95735.0,0.16233966]
["bitfinex","BTCUSD",1733173121522,0.004,95736.0,95735.0,0.16233966]
["bitfinex","BTCUSD",1733173121785,0.004,95736.0,95728.0,0.0008643]
["bitfinex","BTCUSD",1733173121786,0.003,95736.0,95728.0,0.0008643]
["bitfinex","BTCUSD",1733173122045,0.20891,95735.0,95729.0,0.10284521]
["bitfinex","BTCUSD",1733173122312,0.005,95736.0,95729.0,0.10284521]
["bitfinex","BTCUSD",1733173122555,0.20892,95730.0,95729.0,0.10284521]
["bitfinex","BTCUSD",1733173122844,0.20892,95730.0,95729.0,0.11321616]
["bitfinex","BTCUSD",1733173123285,0.20892,95730.0,95728.0,0.0008643]
["bitfinex","BTCUSD",1733173124028,0.20892,95730.0,95728.0,0.00097436]
["bitfinex","BTCUSD",1733173124964,0.20992,95730.0,95728.0,0.00097436]
["bitfinex","BTCUSD",1733173125426,0.20892,95730.0,95728.0,0.00097436]
["bitfinex","BTCUSD",1733173125669,0.21192,95730.0,95728.0,0.00097436]
["bitfinex","BTCUSD",1733173126628,0.003,95730.0,95728.0,0.00097436]
["bitfinex","BTCUSD",1733173127086,0.208923,95729.0,95728.0,0.00097436]
["bitfinex","BTCUSD",1733173127301,0.76693496,95729.0,95728.0,0.00097436]
["bitfinex","BTCUSD",1733173127737,0.72804031,95729.0,95728.0,0.00097436]
["bitfinex","BTCUSD",1733173128379,0.73104031,95729.0,95728.0,0.00097436]
["bitfinex","BTCUSD",1733173128796,0.72804031,95729.0,95728.0,0.00097436]
["bitfinex","BTCUSD",1733173129007,0.72804031,95729.0,95728.0,0.00997436]
["bitfinex","BTCUSD",1733173130078,0.72904031,95729.0,95728.0,0.01897436]
["bitfinex","BTCUSD",1733173130985,0.53695149,95729.0,95728.0,0.01897436]
["bitfinex","BTCUSD",1733173131200,0.001,95729.0,95728.0,0.01897436]
["bitfinex","BTCUSD",1733173132065,0.001,95729.0,95728.0,0.01921358]
["bitfinex","BTCUSD",1733173135219,0.209923,95729.0,95728.0,0.01921358]
["bitfinex","BTCUSD",1733173135885,0.001,95729.0,95728.0,0.01921358]
["bitfinex","BTCUSD",1733173136305,0.209923,95729.0,95728.0,0.01921358]
["bitfinex","BTCUSD",1733173137923,0.38695149,95729.0,95728.0,0.01921358]
["bitfinex","BTCUSD",1733173138354,0.72904031,95729.0,95728.0,0.01921358]
["bitfinex","BTCUSD",1733173139052,0.83188552,95729.0,95728.0,0.01921358]
["bitfinex","BTCUSD",1733173139481,0.83515206,95729.0,95728.0,0.01921358]
["bitfinex","BTCUSD",1733173139910,0.83937897,95729.0,95728.0,0.01021358]
["bitfinex","BTCUSD",1733173140125,0.94221043,95729.0,95728.0,0.00121358]
["bitfinex","BTCUSD",1733173140341,0.73230685,95729.0,95728.0,0.01021358]
["bitfinex","BTCUSD",1733173140553,0.72904031,95729.0,95728.0,0.01021358]
["bitfinex","BTCUSD",1733173141465,0.73230687,95729.0,95728.0,0.01921358]
["bitfinex","BTCUSD",1733173141738,0.359923,95729.0,95728.0,0.01921358]
["bitfinex","BTCUSD",1733173141981,0.001,95729.0,95728.0,0.33098379]
["bitfinex","BTCUSD",1733173142218,0.001,95729.0,95728.0,0.36408217]
["bitfinex","BTCUSD",1733173142667,0.00326595,95749.0,95736.0,0.208907]
["bitfinex","BTCUSD",1733173142913,0.208868,95754.0,95729.0,0.00791118]
["bitfinex","BTCUSD",1733173142914,0.17702849,95750.0,95737.0,0.10284521]
["bitfinex","BTCUSD",1733173143355,0.00473306,95761.0,95742.0,0.00791118]
["bitfinex","BTCUSD",1733173143574,0.00473306,95761.0,95740.0,0.12526235]
["bitfinex","BTCUSD",1733173143575,0.00473306,95761.0,95745.0,0.208888]
["bitfinex","BTCUSD",1733173144044,0.00473306,95761.0,95757.0,0.208859]
["bitfinex","BTCUSD",1733173144045,0.00473306,95761.0,95757.0,0.41772]
["bitfinex","BTCUSD",1733173144268,0.00473306,95761.0,95759.0,0.208857]
["bitfinex","BTCUSD",1733173144503,0.00473306,95761.0,95760.0,0.10469309]
["bitfinex","BTCUSD",1733173144737,0.00573306,95761.0,95760.0,0.10469309]
["bitfinex","BTCUSD",1733173145455,0.00632092,95761.0,95760.0,0.1276646]
["bitfinex","BTCUSD",1733173145666,0.00632092,95761.0,95760.0,0.20388038]
["bitfinex","BTCUSD",1733173146353,0.00532092,95761.0,95760.0,0.18090887]
["bitfinex","BTCUSD",1733173146576,0.00532092,95761.0,95760.0,0.20388038]
["bitfinex","BTCUSD",1733173146804,0.00532092,95761.0,95760.0,0.18090887]
["bitfinex","BTCUSD",1733173147018,0.00532092,95761.0,95760.0,0.20388038]
["bitfinex","BTCUSD",1733173147233,0.00532092,95761.0,95760.0,0.18114808]
["bitfinex","BTCUSD",1733173147451,0.00532092,95761.0,95760.0,0.21203068]
["bitfinex","BTCUSD",1733173147666,0.00532092,95761.0,95760.0,0.21403068]
["bitfinex","BTCUSD",1733173147928,0.00532092,95761.0,95760.0,0.21203068]
["bitfinex","BTCUSD",1733173148381,0.00532092,95761.0,95760.0,0.21603068]
["bitfinex","BTCUSD",1733173148587,0.00532092,95761.0,95760.0,0.21703068]
["bitfinex","BTCUSD",1733173148800,0.00532092,95761.0,95760.0,0.21518289]
["bitfinex","BTCUSD",1733173149289,0.00532092,95761.0,95760.0,0.21418289]
["bitfinex","BTCUSD",1733173149525,0.00532092,95761.0,95760.0,0.21303067]
["bitfinex","BTCUSD",1733173149969,0.00532092,95761.0,95760.0,0.21603067]
["bitfinex","BTCUSD",1733173150186,0.00532092,95761.0,95760.0,0.21303067]
["bitfinex","BTCUSD",1733173150398,0.0017294,95795.0,95764.0,0.23972869]
["bitfinex","BTCUSD",1733173150613,0.0017294,95795.0,95764.0,0.34281311]
["bitfinex","BTCUSD",1733173150828,0.0017294,95795.0,95764.0,0.10308442]
["bitfinex","BTCUSD",1733173150829,0.17702849,95787.0,95764.0,0.10308442]
["bitfinex","BTCUSD",1733173151047,0.0017294,95795.0,95764.0,0.10308442]
["bitfinex","BTCUSD",1733173151048,0.208841,95767.0,95764.0,0.10308442]
["bitfinex","BTCUSD",1733173151260,0.208833,95771.0,95764.0,0.10308442]
["bitfinex","BTCUSD",1733173151478,0.208833,95771.0,95764.0,0.10508442]
["bitfinex","BTCUSD",1733173152822,0.0037284,95765.0,95764.0,0.10308442]
["bitfinex","BTCUSD",1733173153285,0.0017284,95765.0,95764.0,0.11345165]
["bitfinex","BTCUSD",1733173153498,0.0037284,95765.0,95764.0,0.11345165]
["bitfinex","BTCUSD",1733173153724,0.0037284,95765.0,95764.0,0.11529955]
["bitfinex","BTCUSD",1733173153949,0.0037284,95765.0,95764.0,0.10308442]
["bitfinex","BTCUSD",1733173154663,0.0037284,95765.0,95764.0,0.00023921]
["bitfinex","BTCUSD",1733173154664,0.17875689,95765.0,95764.0,0.00023921]
["bitfinex","BTCUSD",1733173154892,0.37084571,95765.0,95764.0,0.00023921]
["bitfinex","BTCUSD",1733173155120,0.37084571,95765.0,95760.0,0.00058786]
["bitfinex","BTCUSD",1733173155121,0.36911731,95761.0,95760.0,8.6e-07]
["bitfinex","BTCUSD",1733173155369,1.02196252,95761.0,95760.0,8.6e-07]
["bitfinex","BTCUSD",1733173155584,1.02522835,95761.0,95760.0,8.6e-07]
["bitfinex","BTCUSD",1733173155817,1.03045431,95761.0,95760.0,8.6e-07]
["bitfinex","BTCUSD",1733173156036,1.02522835,95761.0,95760.0,8.6e-07]
["bitfinex","BTCUSD",1733173156253,1.06576857,95761.0,95760.0,8.6e-07]
["bitfinex","BTCUSD",1733173156475,1.06576857,95761.0,95760.0,0.00900086]
["bitfinex","BTCUSD",1733173156700,1.03145429,95761.0,95760.0,0.01800086]
["bitfinex","BTCUSD",1733173157131,1.03145429,95761.0,95760.0,8.6e-07]
["bitfinex","BTCUSD",1733173157345,0.57804031,95729.0,95728.0,0.0008643]
["bitfinex","BTCUSD",1733173158711,0.57804031,95729.0,95728.0,0.00097436]
["bitfinex","BTCUSD",1733173159409,0.57904031,95729.0,95728.0,0.00997436]
["bitfinex","BTCUSD",1733173159622,0.38695149,95729.0,95728.0,0.00997436]
["bitfinex","BTCUSD",1733173160047,0.58004031,95729.0,95728.0,0.01697436]
["bitfinex","BTCUSD",1733173160281,0.38695149,95729.0,95728.0,0.00997436]
["bitfinex","BTCUSD",1733173160513,0.57904031,95729.0,95728.0,0.00997436]
["bitfinex","BTCUSD",1733173160736,0.58004031,95729.0,95728.0,0.01697436]
["bitfinex","BTCUSD",1733173160947,0.57904031,95729.0,95728.0,0.00097436]
["bitfinex","BTCUSD",1733173161179,0.58004031,95729.0,95728.0,0.00997436]
["bitfinex","BTCUSD",1733173161415,0.58004031,95729.0,95728.0,0.32174457]
["bitfinex","BTCUSD",1733173161416,0.002,95729.0,95728.0,0.32174457]
["bitfinex","BTCUSD",1733173161646,0.208891,95744.0,95728.0,0.32174457]
["bitfinex","BTCUSD",1733173161647,0.17702849,95755.0,95747.0,0.0468]
["bitfinex","BTCUSD",1733173161873,0.17702849,95759.0,95749.0,0.0761]
["bitfinex","BTCUSD",1733173162091,0.208834,95770.0,95750.0,0.10284521]
["bitfinex","BTCUSD",1733173162321,0.17702849,95775.0,95751.0,0.02275936]
["bitfinex","BTCUSD",1733173162539,0.40091682,95773.0,95752.0,0.10469329]
["bitfinex","BTCUSD",1733173162756,0.40091682,95773.0,95757.0,0.20886]
["bitfinex","BTCUSD",1733173162972,0.17702849,95774.0,95762.0,0.20885]
["bitfinex","BTCUSD",1733173163220,0.17702849,95774.0,95763.0,0.1046933]
["bitfinex","BTCUSD",1733173163455,0.0017304,95782.0,95778.0,0.208814]
["bitfinex","BTCUSD",1733173163679,0.0017304,95782.0,95766.0,0.02297151]
["bitfinex","BTCUSD",1733173163680,0.0017304,95782.0,95779.0,0.10469291]
["bitfinex","BTCUSD",1733173163900,0.0017304,95782.0,95764.0,0.15285433]
["bitfinex","BTCUSD",1733173163901,0.0017304,95782.0,95769.0,0.208833]
["bitfinex","BTCUSD",1733173164120,0.0017304,95782.0,95770.0,0.10284521]
["bitfinex","BTCUSD",1733173164361,0.208809,95781.0,95770.0,0.10284521]
["bitfinex","BTCUSD",1733173164797,0.00231826,95782.0,95772.0,0.208829]
["bitfinex","BTCUSD",1733173165017,0.00231826,95782.0,95773.0,0.10469301]
["bitfinex","BTCUSD",1733173165240,0.00231826,95782.0,95779.0,0.208813]
["bitfinex","BTCUSD",1733173165464,0.00231826,95782.0,95773.0,0.10469301]
["bitfinex","BTCUSD",1733173165465,0.00231826,95782.0,95780.0,0.10284521]
["bitfinex","BTCUSD",1733173166822,0.208809,95781.0,95780.0,0.10284521]
["bitfinex","BTCUSD",1733173167100,0.00231826,95782.0,95780.0,0.10284521]
["bitfinex","BTCUSD",1733173167343,0.00231826,95782.0,95781.0,0.21909352]
["bitfinex","BTCUSD",1733173167571,0.00231826,95782.0,95781.0,0.11312973]
["bitfinex","BTCUSD",1733173168007,0.00731826,95782.0,95781.0,0.11312973]
["bitfinex","BTCUSD",1733173168434,0.21612526,95782.0,95781.0,0.11312973]
["bitfinex","BTCUSD",1733173168645,0.21112526,95782.0,95781.0,0.11312973]
["bitfinex","BTCUSD",1733173168856,0.21112526,95782.0,95780.0,0.001]
["bitfinex","BTCUSD",1733173168857,0.17702849,95781.0,95780.0,0.001]
["bitfinex","BTCUSD",1733173169071,0.36911731,95781.0,95780.0,0.001]
["bitfinex","BTCUSD",1733173169294,0.47196252,95781.0,95780.0,0.001]
["bitfinex","BTCUSD",1733173169525,0.38587249,95765.0,95764.0,0.1215]
["bitfinex","BTCUSD",1733173169762,0.65664144,95765.0,95764.0,0.1215]
["bitfinex","BTCUSD",1733173169998,0.57796131,95765.0,95764.0,0.1215]
["bitfinex","BTCUSD",1733173170220,0.40093282,95765.0,95764.0,0.1215]
["bitfinex","BTCUSD",1733173170463,0.57796131,95765.0,95764.0,0.1215]
["bitfinex","BTCUSD",1733173170700,0.17702849,95772.0,95764.0,0.0761]
["bitfinex","BTCUSD",1733173170979,0.208852,95762.0,95760.0,0.0008644]
["bitfinex","BTCUSD",1733173171255,0.17702849,95770.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1733173171507,0.36911731,95778.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1733173171709,0.20882,95776.0,95762.0,0.001848]
["bitfinex","BTCUSD",1733173171919,0.208838,95768.0,95763.0,0.10284521]
["bitfinex","BTCUSD",1733173172130,0.36911731,95778.0,95763.0,0.10284521]
["bitfinex","BTCUSD",1733173172131,0.20883,95772.0,95763.0,0.10284521]
["bitfinex","BTCUSD",1733173172344,0.00231826,95782.0,95760.0,0.0018644]
["bitfinex","BTCUSD",1733173172345,0.17702849,95770.0,95760.0,0.0018644]
["bitfinex","BTCUSD",1733173172562,0.36911731,95761.0,95760.0,0.0018644]
["bitfinex","BTCUSD",1733173172810,0.47196252,95761.0,95760.0,4e-07]
["bitfinex","BTCUSD",1733173173021,0.2,95728.0,95699.0,0.16930409]
["bitfinex","BTCUSD",1733173173239,0.2,95728.0,95701.0,0.10284521]
["bitfinex","BTCUSD",1733173173467,0.2,95731.0,95715.0,0.208951]
["bitfinex","BTCUSD",1733173173692,0.2,95745.0,95716.0,0.12558916]
["bitfinex","BTCUSD",1733173173910,0.2,95737.0,95717.0,0.208949]
["bitfinex","BTCUSD",1733173174164,0.4,95737.0,95718.0,0.10284521]
["bitfinex","BTCUSD",1733173174373,0.208919,95731.0,95718.0,0.10284521]
["bitfinex","BTCUSD",1733173174584,0.4,95737.0,95718.0,0.10284521]
["bitfinex","BTCUSD",1733173174991,0.005,95731.0,95719.0,0.00184885]
["bitfinex","BTCUSD",1733173175221,0.208921,95730.0,95720.0,0.10284521]
["bitfinex","BTCUSD",1733173175467,0.208933,95725.0,95720.0,0.11341462]
["bitfinex","BTCUSD",1733173175696,0.417866,95725.0,95720.0,0.10284521]
["bitfinex","BTCUSD",1733173176123,0.208933,95725.0,95720.0,0.10284521]
["bitfinex","BTCUSD",1733173176552,0.208934,95724.0,95721.0,0.00184896]
["bitfinex","BTCUSD",1733173176768,0.208934,95724.0,95720.0,0.10284521]
["bitfinex","BTCUSD",1733173176769,0.208934,95724.0,95722.0,0.10284521]
["bitfinex","BTCUSD",1733173177222,0.216933,95725.0,95722.0,0.10284521]
["bitfinex","BTCUSD",1733173177460,0.222933,95725.0,95722.0,0.11431463]
["bitfinex","BTCUSD",1733173177677,0.222933,95725.0,95722.0,0.10284521]
["bitfinex","BTCUSD",1733173177678,0.006,95725.0,95722.0,0.10284521]
["bitfinex","BTCUSD",1733173177886,0.009,95724.0,95722.0,0.10384521]
["bitfinex","BTCUSD",1733173178100,0.208936,95723.0,95722.0,0.10384521]
["bitfinex","BTCUSD",1733173178310,0.208936,95723.0,95722.0,0.10484521]
["bitfinex","BTCUSD",1733173178543,0.208936,95723.0,95722.0,0.002]
["bitfinex","BTCUSD",1733173178790,0.492322,95723.0,95722.0,0.002]
["bitfinex","BTCUSD",1733173179014,0.208936,95723.0,95722.0,0.10384521]
["bitfinex","BTCUSD",1733173179243,0.208932,95725.0,95722.0,0.10284521]
["bitfinex","BTCUSD",1733173179469,0.009,95725.0,95723.0,0.10284521]
["bitfinex","BTCUSD",1733173179693,0.2,95729.0,95723.0,0.10284521]
["bitfinex","BTCUSD",1733173179918,0.2,95725.0,95709.0,0.00184891]
["bitfinex","BTCUSD",1733173180176,0.001,95723.0,95710.0,0.10469423]
["bitfinex","BTCUSD",1733173180386,0.001,95723.0,95722.0,0.001]
["bitfinex","BTCUSD",1733173180387,0.214938,95723.0,95722.0,0.001]
["bitfinex","BTCUSD",1733173180653,0.006,95723.0,95722.0,0.001]
["bitfinex","BTCUSD",1733173180853,0.208916,95732.0,95722.0,0.10284521]
["bitfinex","BTCUSD",1733173181070,0.003,95725.0,95723.0,0.10284521]
["bitfinex","BTCUSD",1733173181552,0.2,95745.0,95724.0,0.208934]
["bitfinex","BTCUSD",1733173181763,0.208899,95740.0,95725.0,0.31362485]
["bitfinex","BTCUSD",1733173181977,0.208911,95735.0,95725.0,0.10284521]
["bitfinex","BTCUSD",1733173182193,0.2105798,95762.0,95722.0,0.001]
["bitfinex","BTCUSD",1733173182194,0.2,95761.0,95726.0,0.00184874]
["bitfinex","BTCUSD",1733173182407,0.2,95755.0,95728.0,0.10284521]
["bitfinex","BTCUSD",1733173182622,0.00184896,95761.0,95745.0,0.208886]
["bitfinex","BTCUSD",1733173182623,0.2,95761.0,95745.0,0.208886]
["bitfinex","BTCUSD",1733173182840,0.2,95761.0,95722.0,0.001]
["bitfinex","BTCUSD",1733173182841,0.208864,95756.0,95746.0,0.10469353]
["bitfinex","BTCUSD",1733173183054,0.0017288,95762.0,95746.0,0.10469353]
["bitfinex","BTCUSD",1733173183055,0.0017288,95762.0,95746.0,0.10284521]
["bitfinex","BTCUSD",1733173183269,0.417707,95761.0,95747.0,0.00184829]
["bitfinex","BTCUSD",1733173183477,0.0017288,95762.0,95748.0,0.10284521]
["bitfinex","BTCUSD",1733173183688,0.2,95754.0,95730.0,0.208918]
["bitfinex","BTCUSD",1733173183904,0.2,95746.0,95731.0,0.10469368]
["bitfinex","BTCUSD",1733173184174,0.4,95745.0,95731.0,0.10284521]
["bitfinex","BTCUSD",1733173184413,0.20891,95735.0,95731.0,0.10284521]
["bitfinex","BTCUSD",1733173184624,0.20891,95735.0,95696.0,0.00184884]
["bitfinex","BTCUSD",1733173184625,0.061781,95734.0,95696.0,0.00184884]
["bitfinex","BTCUSD",1733173184835,0.2,95723.0,95706.0,0.10284521]
["bitfinex","BTCUSD",1733173185266,0.2,95726.0,95706.0,0.10284521]
["bitfinex","BTCUSD",1733173185507,0.208963,95711.0,95706.0,0.10284521]
["bitfinex","BTCUSD",1733173185731,0.2,95722.0,95706.0,0.10284521]
["bitfinex","BTCUSD",1733173185944,0.208967,95709.0,95706.0,0.10284521]
["bitfinex","BTCUSD",1733173186154,0.417934,95709.0,95706.0,0.10284521]
["bitfinex","BTCUSD",1733173186376,0.208967,95709.0,95706.0,0.10295527]
["bitfinex","BTCUSD",1733173186808,0.417934,95709.0,95706.0,0.10295527]
["bitfinex","BTCUSD",1733173187239,0.208967,95709.0,95706.0,0.10295527]
["bitfinex","BTCUSD",1733173187451,0.417934,95709.0,95706.0,0.10295527]
["bitfinex","BTCUSD",1733173187661,0.417934,95709.0,95706.0,0.10495527]
["bitfinex","BTCUSD",1733173187662,0.429934,95709.0,95706.0,0.10495527]
["bitfinex","BTCUSD",1733173188131,0.012,95709.0,95707.0,0.01142096]
["bitfinex","BTCUSD",1733173188359,0.012,95709.0,95708.0,0.10377001]
["bitfinex","BTCUSD",1733173188579,0.012,95709.0,95708.0,0.10284521]
["bitfinex","BTCUSD",1733173188999,0.012,95709.0,95706.0,0.00211006]
["bitfinex","BTCUSD",1733173189204,0.208968,95708.0,95707.0,0.10284521]
["bitfinex","BTCUSD",1733173189435,0.2,95707.0,95706.0,0.00111006]
["bitfinex","BTCUSD",1733173189847,0.408968,95708.0,95706.0,0.00011006]
["bitfinex","BTCUSD",1733173190287,0.006,95709.0,95707.0,0.10384521]
["bitfinex","BTCUSD",1733173190506,0.006,95709.0,95708.0,0.2202882]
["bitfinex","BTCUSD",1733173190750,0.00231123,95733.0,95708.0,0.2202882]
["bitfinex","BTCUSD",1733173190751,0.208925,95728.0,95709.0,0.208966]
["bitfinex","BTCUSD",1733173190965,0.208915,95733.0,95713.0,0.10284521]
["bitfinex","BTCUSD",1733173191188,0.208915,95733.0,95721.0,0.20894]
["bitfinex","BTCUSD",1733173191401,0.2,95730.0,95721.0,0.10284521]
["bitfinex","BTCUSD",1733173191621,0.208938,95722.0,95721.0,0.10284521]
["bitfinex","BTCUSD",1733173192514,0.208938,95722.0,95709.0,0.009]
["bitfinex","BTCUSD",1733173192515,0.208964,95710.0,95709.0,0.009]
["bitfinex","BTCUSD",1733173192753,0.2,95720.0,95709.0,0.11184521]
["bitfinex","BTCUSD",1733173192959,0.20896,95712.0,95710.0,0.10284521]
["bitfinex","BTCUSD",1733173193203,0.208971,95707.0,95706.0,0.00011006]
["bitfinex","BTCUSD",1733173193435,0.2,95718.0,95706.0,0.00011006]
["bitfinex","BTCUSD",1733173193436,0.208958,95713.0,95706.0,0.10295527]
["bitfinex","BTCUSD",1733173193647,0.2,95725.0,95707.0,0.10284521]
["bitfinex","BTCUSD",1733173193857,0.208934,95724.0,95708.0,0.00092479]
["bitfinex","BTCUSD",1733173194068,0.2,95727.0,95708.0,0.00092479]
["bitfinex","BTCUSD",1733173194069,0.008,95720.0,95709.0,0.10384521]
["bitfinex","BTCUSD",1733173194279,0.20893,95726.0,95710.0,0.00092479]
["bitfinex","BTCUSD",1733173194496,0.2,95727.0,95711.0,0.10284521]
["bitfinex","BTCUSD",1733173194744,0.208953,95716.0,95711.0,0.10284521]
["bitfinex","BTCUSD",1733173194947,0.208947,95718.0,95711.0,0.10284521]
["bitfinex","BTCUSD",1733173195159,0.007,95713.0,95711.0,0.10284521]
["bitfinex","BTCUSD",1733173195370,0.007,95713.0,95712.0,0.01039553]
["bitfinex","BTCUSD",1733173195585,0.007,95713.0,95712.0,0.11324074]
["bitfinex","BTCUSD",1733173195809,0.20896,95712.0,95708.0,0.009]
["bitfinex","BTCUSD",1733173196078,0.007,95713.0,95709.0,0.10284521]
["bitfinex","BTCUSD",1733173196741,0.007,95713.0,95709.0,0.10377013]
["bitfinex","BTCUSD",1733173196958,0.208949,95717.0,95709.0,0.10284521]
["bitfinex","BTCUSD",1733173197193,0.208941,95721.0,95709.0,0.10284521]
["bitfinex","BTCUSD",1733173197450,0.004,95713.0,95709.0,0.10284521]
["bitfinex","BTCUSD",1733173197702,0.004,95713.0,95711.0,0.001]
["bitfinex","BTCUSD",1733173197939,0.208943,95720.0,95712.0,0.10284521]
["bitfinex","BTCUSD",1733173198178,0.358908,95736.0,95712.0,0.10284521]
["bitfinex","BTCUSD",1733173198179,0.004,95717.0,95712.0,0.10284521]
["bitfinex","BTCUSD",1733173198428,0.009,95717.0,95713.0,0.0009247]
["bitfinex","BTCUSD",1733173198641,0.005,95717.0,95716.0,0.10284521]
["bitfinex","BTCUSD",1733173198854,0.005,95717.0,95716.0,0.10376914]
["bitfinex","BTCUSD",1733173199285,0.005,95717.0,95716.0,5.15376914]
["bitfinex","BTCUSD",1733173199498,0.005,95717.0,95716.0,0.73084521]
["bitfinex","BTCUSD",1733173199714,0.005,95717.0,95716.0,0.83367667]
["bitfinex","BTCUSD",1733173200161,0.13812132,95826.0,95716.0,0.83367667]
["bitfinex","BTCUSD",1733173200162,0.2,95752.0,95716.0,0.10284521]
["bitfinex","BTCUSD",1733173200378,0.2,95751.0,95725.0,0.10284521]
["bitfinex","BTCUSD",1733173200603,0.2,95736.0,95706.0,0.00011006]
["bitfinex","BTCUSD",1733173200830,0.4,95707.0,95706.0,0.00011006]
["bitfinex","BTCUSD",1733173203671,0.417,95707.0,95706.0,0.00211006]
["bitfinex","BTCUSD",1733173203945,0.417,95707.0,95706.0,0.00111006]
["bitfinex","BTCUSD",1733173204177,0.44187302,95707.0,95706.0,0.00011006]
["bitfinex","BTCUSD",1733173204403,0.44447302,95707.0,95706.0,0.01311006]
["bitfinex","BTCUSD",1733173204623,0.44347302,95707.0,95706.0,0.00611006]
["bitfinex","BTCUSD",1733173204835,0.44247302,95707.0,95706.0,0.00011006]
["bitfinex","BTCUSD",1733173205056,0.44347302,95707.0,95706.0,0.00711006]
["bitfinex","BTCUSD",1733173205281,0.44347302,95707.0,95706.0,0.01311006]
["bitfinex","BTCUSD",1733173205282,0.44447302,95707.0,95706.0,0.01311006]
["bitfinex","BTCUSD",1733173205725,0.44447302,95707.0,95706.0,0.01333535]
["bitfinex","BTCUSD",1733173206794,0.4016,95707.0,95706.0,0.00633535]
["bitfinex","BTCUSD",1733173207011,0.2006,95707.0,95706.0,0.00033535]
["bitfinex","BTCUSD",1733173207220,0.4016,95707.0,95706.0,0.00733535]
["bitfinex","BTCUSD",1733173207437,0.4006,95707.0,95706.0,0.00033535]
["bitfinex","BTCUSD",1733173207888,0.4016,95707.0,95706.0,0.01333535]
["bitfinex","BTCUSD",1733173208108,0.44293302,95707.0,95706.0,0.09243535]
["bitfinex","BTCUSD",1733173208312,0.44293302,95707.0,95706.0,0.00733535]
["bitfinex","BTCUSD",1733173208522,0.44093302,95707.0,95706.0,0.00033535]
["bitfinex","BTCUSD",1733173208725,0.44193302,95707.0,95706.0,0.00633535]
["bitfinex","BTCUSD",1733173209393,0.59193302,95707.0,95706.0,0.00633535]
["bitfinex","BTCUSD",1733173209813,0.59293302,95707.0,95706.0,0.01333535]
["bitfinex","BTCUSD",1733173210020,0.59193302,95707.0,95706.0,0.00733535]
["bitfinex","BTCUSD",1733173210262,0.5516,95707.0,95706.0,0.01433535]
["bitfinex","BTCUSD",1733173210470,0.5526,95707.0,95706.0,0.01433535]
["bitfinex","BTCUSD",1733173213034,0.4026,95707.0,95706.0,0.01433535]
["bitfinex","BTCUSD",1733173213459,0.1526,95707.0,95706.0,0.01433535]
["bitfinex","BTCUSD",1733173213881,0.1537,95707.0,95706.0,0.11718056]
["bitfinex","BTCUSD",1733173214103,0.0027,95707.0,95706.0,0.12198512]
["bitfinex","BTCUSD",1733173214339,0.0017,95707.0,95706.0,0.11498512]
["bitfinex","BTCUSD",1733173214552,0.0037,95707.0,95706.0,0.12984982]
["bitfinex","BTCUSD",1733173214766,0.0027,95707.0,95706.0,0.12284982]
["bitfinex","BTCUSD",1733173214990,0.0017,95707.0,95706.0,0.11584982]
["bitfinex","BTCUSD",1733173215217,0.0097,95707.0,95706.0,0.11684982]
["bitfinex","BTCUSD",1733173216407,0.0187,95707.0,95706.0,0.11784982]
["bitfinex","BTCUSD",1733173216640,0.0097,95707.0,95706.0,0.11684982]
["bitfinex","BTCUSD",1733173216864,0.0057,95707.0,95706.0,0.11584982]
["bitfinex","BTCUSD",1733173217536,0.0097,95707.0,95706.0,0.11684982]
["bitfinex","BTCUSD",1733173217755,0.0097,95707.0,95706.0,0.11634982]
["bitfinex","BTCUSD",1733173217996,0.0057,95707.0,95706.0,0.11634982]
["bitfinex","BTCUSD",1733173218226,0.0057,95707.0,95706.0,0.11734982]
["bitfinex","BTCUSD",1733173218437,0.0097,95707.0,95706.0,0.11834982]
["bitfinex","BTCUSD",1733173218895,0.0097,95707.0,95706.0,0.11927429]
["bitfinex","BTCUSD",1733173219569,0.0057,95707.0,95706.0,0.11827429]
["bitfinex","BTCUSD",1733173219810,0.0097,95707.0,95706.0,0.11827429]
["bitfinex","BTCUSD",1733173220073,0.0017294,95725.0,95706.0,0.1497439]
["bitfinex","BTCUSD",1733173220310,0.0017294,95725.0,95724.0,0.10284521]
["bitfinex","BTCUSD",1733173221031,0.0017294,95725.0,95724.0,0.10307051]
["bitfinex","BTCUSD",1733173221531,0.0107294,95725.0,95724.0,0.10407051]
["bitfinex","BTCUSD",1733173221996,0.0137294,95725.0,95724.0,0.10407051]
["bitfinex","BTCUSD",1733173222232,0.15,95757.0,95724.0,0.40407051]
["bitfinex","BTCUSD",1733173222466,0.15,95757.0,95738.0,0.10284521]
["bitfinex","BTCUSD",1733173222736,0.15,95757.0,95739.0,0.00092305]
["bitfinex","BTCUSD",1733173222973,0.15,95757.0,95740.0,0.10284521]
["bitfinex","BTCUSD",1733173223281,0.35,95757.0,95741.0,0.00092306]
["bitfinex","BTCUSD",1733173223516,0.2,95758.0,95742.0,0.11324457]
["bitfinex","BTCUSD",1733173223768,0.00058786,95757.0,95743.0,0.00092303]
["bitfinex","BTCUSD",1733173224039,0.00058786,95757.0,95744.0,0.00092303]
["bitfinex","BTCUSD",1733173224285,0.20058786,95757.0,95744.0,0.10399354]
["bitfinex","BTCUSD",1733173224539,0.00158786,95757.0,95744.0,0.10399354]
["bitfinex","BTCUSD",1733173224779,0.20158786,95757.0,95744.0,0.10399354]
["bitfinex","BTCUSD",1733173225019,0.00158786,95757.0,95745.0,0.01323929]
["bitfinex","BTCUSD",1733173225286,0.00058786,95757.0,95746.0,0.1037682]
["bitfinex","BTCUSD",1733173225530,0.00058786,95757.0,95746.0,0.1039935]
["bitfinex","BTCUSD",1733173226476,0.00058786,95757.0,95748.0,0.10284521]
["bitfinex","BTCUSD",1733173226691,0.00158786,95757.0,95749.0,0.0126457]
["bitfinex","BTCUSD",1733173226940,0.00158786,95757.0,95750.0,0.10284521]
["bitfinex","BTCUSD",1733173227186,0.00058786,95757.0,95756.0,0.10284521]
["bitfinex","BTCUSD",1733173227405,0.00058786,95757.0,95756.0,0.10399226]
["bitfinex","BTCUSD",1733173227632,0.00458786,95757.0,95756.0,0.10399226]
["bitfinex","BTCUSD",1733173227855,0.00631726,95757.0,95756.0,0.11556381]
["bitfinex","BTCUSD",1733173228069,0.00231726,95757.0,95756.0,0.11556381]
["bitfinex","BTCUSD",1733173228523,0.00431726,95757.0,95756.0,0.1155638]
["bitfinex","BTCUSD",1733173229188,0.00431726,95757.0,95756.0,0.11464205]
["bitfinex","BTCUSD",1733173229401,0.00431726,95757.0,95756.0,0.11556368]
["bitfinex","BTCUSD",1733173229616,0.00431726,95757.0,95756.0,0.11656368]
["bitfinex","BTCUSD",1733173230045,0.00431726,95757.0,95756.0,0.11556368]
["bitfinex","BTCUSD",1733173230262,0.00231726,95757.0,95756.0,0.12100494]
["bitfinex","BTCUSD",1733173230472,0.00431726,95757.0,95756.0,0.12100494]
["bitfinex","BTCUSD",1733173230718,0.00431726,95757.0,95756.0,0.11400494]
["bitfinex","BTCUSD",1733173230937,0.00431726,95757.0,95756.0,0.11500494]
["bitfinex","BTCUSD",1733173231175,0.00231726,95757.0,95756.0,0.11400494]
["bitfinex","BTCUSD",1733173231414,0.00431726,95757.0,95756.0,0.11400494]
["bitfinex","BTCUSD",1733173231853,0.00231726,95757.0,95756.0,0.11400494]
["bitfinex","BTCUSD",1733173232297,0.00431726,95757.0,95756.0,0.11400494]
["bitfinex","BTCUSD",1733173232729,0.00431726,95757.0,95756.0,0.11500494]
["bitfinex","BTCUSD",1733173232949,0.00431726,95757.0,95756.0,0.10243339]
["bitfinex","BTCUSD",1733173233198,0.00531726,95757.0,95756.0,0.10243339]
["bitfinex","BTCUSD",1733173233449,0.00331726,95757.0,95756.0,0.10243339]
["bitfinex","BTCUSD",1733173234145,0.00841726,95757.0,95756.0,0.10243339]
["bitfinex","BTCUSD",1733173235305,0.21727926,95757.0,95756.0,0.10243339]
["bitfinex","BTCUSD",1733173235769,0.00841726,95757.0,95756.0,0.10243339]
["bitfinex","BTCUSD",1733173239724,0.00841726,95757.0,95756.0,0.1162466]
["bitfinex","BTCUSD",1733173241683,0.00841726,95757.0,95756.0,0.10243339]
["bitfinex","BTCUSD",1733173243676,0.00841726,95757.0,95756.0,0.10335578]
["bitfinex","BTCUSD",1733173245437,0.00841726,95757.0,95756.0,0.10335577]
["bitfinex","BTCUSD",1733173245649,0.00441726,95757.0,95756.0,0.10335577]
["bitfinex","BTCUSD",1733173246069,0.00641726,95757.0,95756.0,0.10335577]
["bitfinex","BTCUSD",1733173246292,0.00641726,95757.0,95756.0,0.17635265]
["bitfinex","BTCUSD",1733173246506,0.00441726,95757.0,95756.0,0.17635265]
["bitfinex","BTCUSD",1733173246736,0.00341726,95757.0,95756.0,0.17635265]
["bitfinex","BTCUSD",1733173246946,0.00541726,95757.0,95756.0,0.17635265]
["bitfinex","BTCUSD",1733173247184,0.00541726,95757.0,95756.0,0.17735265]
["bitfinex","BTCUSD",1733173248130,0.00541726,95757.0,95756.0,0.17643026]
["bitfinex","BTCUSD",1733173248591,0.00541726,95757.0,95756.0,0.10343338]
["bitfinex","BTCUSD",1733173249049,0.21427926,95757.0,95756.0,0.10343338]
["bitfinex","BTCUSD",1733173249492,0.21227926,95757.0,95756.0,0.10343338]
["bitfinex","BTCUSD",1733173249697,0.21527926,95757.0,95756.0,0.10343338]
["bitfinex","BTCUSD",1733173249908,0.21527926,95757.0,95756.0,0.10243338]
["bitfinex","BTCUSD",1733173250122,0.21227926,95757.0,95756.0,0.10243338]
["bitfinex","BTCUSD",1733173250341,0.21327926,95757.0,95756.0,0.10243338]
["bitfinex","BTCUSD",1733173250619,0.21627926,95757.0,95756.0,0.10243338]
["bitfinex","BTCUSD",1733173250839,0.00741726,95757.0,95756.0,0.10243338]
["bitfinex","BTCUSD",1733173251057,0.20841726,95757.0,95756.0,0.00022528]
["bitfinex","BTCUSD",1733173251267,0.20841726,95757.0,95756.0,0.00108978]
["bitfinex","BTCUSD",1733173251732,0.20441726,95757.0,95756.0,0.00108978]
["bitfinex","BTCUSD",1733173252167,0.20841726,95757.0,95756.0,0.00108978]
["bitfinex","BTCUSD",1733173255430,0.40841726,95757.0,95756.0,0.00108978]
["bitfinex","BTCUSD",1733173256284,0.40741726,95757.0,95756.0,0.00108978]
["bitfinex","BTCUSD",1733173256504,0.70626247,95757.0,95756.0,0.00108978]
["bitfinex","BTCUSD",1733173256714,0.90626247,95757.0,95756.0,0.00108978]
["bitfinex","BTCUSD",1733173257164,0.91626247,95757.0,95756.0,0.00308978]
["bitfinex","BTCUSD",1733173257379,1.01809393,95757.0,95756.0,0.00208978]
["bitfinex","BTCUSD",1733173257830,1.01809393,95757.0,95756.0,0.01108978]
["bitfinex","BTCUSD",1733173258287,1.00909393,95757.0,95756.0,0.01008978]
["bitfinex","BTCUSD",1733173258540,1.01009393,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173259061,1.00909393,95757.0,95756.0,0.00108978]
["bitfinex","BTCUSD",1733173259274,1.01009393,95757.0,95756.0,0.01008978]
["bitfinex","BTCUSD",1733173259491,1.01009393,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173259492,1.01109393,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173259700,1.01009393,95757.0,95756.0,0.01008978]
["bitfinex","BTCUSD",1733173260111,1.01109393,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173261380,1.01435998,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173261592,0.51152852,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173262641,0.71152852,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173264266,0.7083258,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173264500,0.8583258,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173264734,0.6583258,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173264991,0.8583258,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173265489,0.96115726,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173266250,0.9611573,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173269585,0.95789121,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173270060,0.96115729,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173270302,0.85832583,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173270519,0.55548062,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173271459,0.55221454,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173271681,0.65505975,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173272109,0.65832569,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173272528,1.16115715,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173273033,1.16149639,95757.0,95756.0,0.01908978]
["bitfinex","BTCUSD",1733173273986,1.16149639,95757.0,95756.0,7.8e-07]
["bitfinex","BTCUSD",1733173274212,1.16115715,95757.0,95756.0,7.8e-07]
["bitfinex","BTCUSD",1733173274426,1.1615089,95757.0,95756.0,7.8e-07]
["bitfinex","BTCUSD",1733173274886,1.1615089,95757.0,95756.0,2.8e-07]
["bitfinex","BTCUSD",1733173275330,1.16260722,95757.0,95756.0,2.8e-07]
["bitfinex","BTCUSD",1733173276287,1.27260722,95757.0,95756.0,2.8e-07]
["bitfinex","BTCUSD",1733173276536,1.27260772,95757.0,95756.0,2.8e-07]
["bitfinex","BTCUSD",1733173276750,1.33260772,95757.0,95756.0,2.8e-07]
["bitfinex","BTCUSD",1733173276969,1.33260772,95757.0,95706.0,0.0013647]
["bitfinex","BTCUSD",1733173276970,0.39958386,95707.0,95706.0,0.0013647]
["bitfinex","BTCUSD",1733173277182,0.60855486,95707.0,95706.0,0.0013647]
["bitfinex","BTCUSD",1733173278267,0.60855486,95707.0,95706.0,0.00195256]
["bitfinex","BTCUSD",1733173278695,0.61655486,95707.0,95706.0,0.00195256]
["bitfinex","BTCUSD",1733173279886,0.77355486,95707.0,95706.0,0.00295256]
["bitfinex","BTCUSD",1733173280640,0.59458386,95707.0,95706.0,0.00295256]
["bitfinex","BTCUSD",1733173281966,0.395,95707.0,95706.0,0.00295256]
["bitfinex","BTCUSD",1733173282178,0.365,95707.0,95706.0,0.00295256]
["bitfinex","BTCUSD",1733173282405,0.56458386,95707.0,95706.0,0.00295256]
["bitfinex","BTCUSD",1733173283024,0.365,95707.0,95706.0,0.00295256]
["bitfinex","BTCUSD",1733173283454,0.56458386,95707.0,95706.0,0.00295256]
["bitfinex","BTCUSD",1733173286104,0.56458386,95707.0,95706.0,0.10579777]
["bitfinex","BTCUSD",1733173286105,0.015,95707.0,95706.0,0.10579777]
["bitfinex","BTCUSD",1733173286307,0.015,95707.0,95706.0,0.34633535]
["bitfinex","BTCUSD",1733173291267,0.015,95707.0,95706.0,0.10579777]
["bitfinex","BTCUSD",1733173291917,0.015,95707.0,95706.0,0.00295256]
["bitfinex","BTCUSD",1733173292134,0.41458386,95707.0,95706.0,0.00295256]
["bitfinex","BTCUSD",1733173293027,0.91742907,95707.0,95706.0,0.00295256]
["bitfinex","BTCUSD",1733173293243,0.92238276,95707.0,95706.0,0.00295256]
["bitfinex","BTCUSD",1733173293456,0.95460102,95707.0,95706.0,5.6e-07]
["bitfinex","BTCUSD",1733173293702,0.79958386,95701.0,95691.0,0.0008651]
["bitfinex","BTCUSD",1733173293941,0.90242907,95701.0,95691.0,0.0008651]
["bitfinex","BTCUSD",1733173294153,0.90411556,95701.0,95700.0,0.00097506]
["bitfinex","BTCUSD",1733173294368,0.90738314,95701.0,95700.0,0.00097506]
["bitfinex","BTCUSD",1733173294577,1.0102146,95701.0,95700.0,0.00097506]
["bitfinex","BTCUSD",1733173294797,1.01048803,95701.0,95700.0,0.00097506]
["bitfinex","BTCUSD",1733173295419,1.16048803,95701.0,95700.0,0.00097506]
["bitfinex","BTCUSD",1733173295628,1.16148803,95701.0,95700.0,0.00497506]
["bitfinex","BTCUSD",1733173296063,1.16248803,95701.0,95700.0,0.01197506]
["bitfinex","BTCUSD",1733173296948,1.16052811,95701.0,95700.0,6e-08]
["bitfinex","BTCUSD",1733173297169,0.79958386,95698.0,95697.0,4.3e-07]
["bitfinex","BTCUSD",1733173297395,0.93791491,95698.0,95697.0,4.3e-07]
["bitfinex","BTCUSD",1733173297613,0.9396014,95698.0,95697.0,4.3e-07]
["bitfinex","BTCUSD",1733173298259,0.94106485,95698.0,95697.0,0.00486513]
["bitfinex","BTCUSD",1733173298695,0.94106485,95698.0,95697.0,1.3e-07]
["bitfinex","BTCUSD",1733173299140,0.94206485,95698.0,95697.0,1.3e-07]
["bitfinex","BTCUSD",1733173299568,0.94018834,95698.0,95697.0,1.3e-07]
["bitfinex","BTCUSD",1733173299991,0.94021535,95698.0,95697.0,1.3e-07]
["bitfinex","BTCUSD",1733173300432,0.94021535,95698.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173300433,1.00858686,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173300661,1.11330858,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173300868,1.11657616,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173302545,1.15109486,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173302970,1.15009486,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173303182,1.15109486,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173303417,1.15025393,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173303644,1.15125393,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173303859,1.46476393,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173304117,1.46376393,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173304367,1.46346349,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173304604,1.46478229,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173304825,2.00768229,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173305034,2.00736349,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173305685,1.97614523,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173306133,1.97514523,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173306357,1.97614523,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173306788,1.97467854,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173307240,1.97567854,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173307478,2.07851,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173307699,1.53361,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173307926,1.53561,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173308591,1.53461,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173308813,1.53561,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173309265,1.53394165,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173309490,1.53494165,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173309937,1.53394165,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173310367,1.53494165,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173310805,2.07784165,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173311037,2.22884165,95692.0,95691.0,2.3e-07]
["bitfinex","BTCUSD",1733173311264,0.209108,95644.0,95631.0,0.209136]
["bitfinex","BTCUSD",1733173311490,0.19953331,95645.0,95632.0,0.12375881]
["bitfinex","BTCUSD",1733173311958,0.209108,95644.0,95633.0,0.209132]
["bitfinex","BTCUSD",1733173312185,0.209108,95644.0,95634.0,0.10284521]
["bitfinex","BTCUSD",1733173312597,0.209108,95644.0,95635.0,0.209128]
["bitfinex","BTCUSD",1733173312598,0.00017595,95644.0,95635.0,0.209128]
["bitfinex","BTCUSD",1733173312802,0.00017595,95644.0,95636.0,0.10284521]
["bitfinex","BTCUSD",1733173313022,0.00017595,95644.0,95636.0,0.13613429]
["bitfinex","BTCUSD",1733173313496,0.00417595,95644.0,95636.0,0.13613429]
["bitfinex","BTCUSD",1733173313908,0.00017595,95644.0,95636.0,0.13613429]
["bitfinex","BTCUSD",1733173314112,0.00517595,95644.0,95636.0,0.13613429]
["bitfinex","BTCUSD",1733173314324,0.40864331,95643.0,95636.0,0.13613429]
["bitfinex","BTCUSD",1733173314527,0.40864331,95643.0,95636.0,0.10284521]
["bitfinex","BTCUSD",1733173315173,0.19953331,95643.0,95636.0,0.10284521]
["bitfinex","BTCUSD",1733173316226,0.20253331,95643.0,95637.0,0.209124]
["bitfinex","BTCUSD",1733173316443,0.20753331,95643.0,95638.0,0.10284521]
["bitfinex","BTCUSD",1733173317092,0.20253331,95643.0,95638.0,0.10157742]
["bitfinex","BTCUSD",1733173317332,0.20753331,95643.0,95638.0,0.15565242]
["bitfinex","BTCUSD",1733173317758,0.20453331,95643.0,95638.0,0.15565242]
["bitfinex","BTCUSD",1733173317961,0.19953331,95643.0,95638.0,0.15565242]
["bitfinex","BTCUSD",1733173318170,0.20853331,95643.0,95638.0,0.15565242]
["bitfinex","BTCUSD",1733173318384,0.20553331,95643.0,95638.0,0.15565242]
["bitfinex","BTCUSD",1733173318801,0.20953331,95643.0,95639.0,0.05739074]
["bitfinex","BTCUSD",1733173319004,0.20953331,95643.0,95639.0,0.16023595]
["bitfinex","BTCUSD",1733173319691,0.20353331,95643.0,95639.0,0.16023595]
["bitfinex","BTCUSD",1733173320107,0.20553331,95643.0,95639.0,0.16023595]
["bitfinex","BTCUSD",1733173320746,0.006,95643.0,95640.0,0.31196221]
["bitfinex","BTCUSD",1733173321187,0.006,95643.0,95640.0,0.10284521]
["bitfinex","BTCUSD",1733173321390,0.01,95643.0,95640.0,0.10284521]
["bitfinex","BTCUSD",1733173321801,0.006,95643.0,95640.0,0.31196121]
["bitfinex","BTCUSD",1733173322015,0.02,95641.0,95640.0,0.31196121]
["bitfinex","BTCUSD",1733173322260,0.02,95641.0,95640.0,0.36493503]
["bitfinex","BTCUSD",1733173323697,0.025,95641.0,95640.0,0.36493503]
["bitfinex","BTCUSD",1733173324117,0.031,95641.0,95640.0,0.36493503]
["bitfinex","BTCUSD",1733173325007,0.02,95641.0,95640.0,0.36493503]
["bitfinex","BTCUSD",1733173326268,0.00017595,95644.0,95641.0,0.209114]
["bitfinex","BTCUSD",1733173326477,0.00017595,95644.0,95643.0,0.31237135]
["bitfinex","BTCUSD",1733173326696,0.00017595,95644.0,95643.0,0.77537135]
["bitfinex","BTCUSD",1733173326929,0.00017595,95644.0,95643.0,0.80793256]
["bitfinex","BTCUSD",1733173327393,0.00617595,95644.0,95643.0,0.80755386]
["bitfinex","BTCUSD",1733173327624,0.00617595,95644.0,95643.0,0.77537135]
["bitfinex","BTCUSD",1733173327835,0.00617595,95644.0,95643.0,0.87820281]
["bitfinex","BTCUSD",1733173328040,0.00617595,95644.0,95643.0,0.87778667]
["bitfinex","BTCUSD",1733173328661,0.00017595,95644.0,95643.0,0.87820281]
["bitfinex","BTCUSD",1733173328897,0.00017595,95644.0,95643.0,0.87920281]
["bitfinex","BTCUSD",1733173329113,0.00017595,95644.0,95643.0,0.87820281]
["bitfinex","BTCUSD",1733173329518,0.00117595,95644.0,95643.0,0.87820281]
["bitfinex","BTCUSD",1733173329948,0.00117595,95644.0,95643.0,0.88320281]
["bitfinex","BTCUSD",1733173329949,0.00017595,95644.0,95643.0,0.88320281]
["bitfinex","BTCUSD",1733173330170,0.00017595,95644.0,95643.0,0.87778667]
["bitfinex","BTCUSD",1733173330398,0.00217595,95644.0,95643.0,0.87820281]
["bitfinex","BTCUSD",1733173330629,0.00217595,95644.0,95643.0,0.88220281]
["bitfinex","BTCUSD",1733173331051,0.00217595,95644.0,95643.0,0.88178667]
["bitfinex","BTCUSD",1733173331766,0.00217595,95644.0,95643.0,0.87778667]
["bitfinex","BTCUSD",1733173331966,0.00217595,95644.0,95643.0,0.87820281]
["bitfinex","BTCUSD",1733173332172,0.00117595,95644.0,95643.0,0.88320281]
["bitfinex","BTCUSD",1733173333045,0.00117595,95644.0,95643.0,0.91629005]
["bitfinex","BTCUSD",1733173333270,0.209021,95685.0,95643.0,0.91629005]
["bitfinex","BTCUSD",1733173333271,0.19953331,95681.0,95677.0,0.209036]
["bitfinex","BTCUSD",1733173333464,0.19958386,95679.0,95678.0,0.10284521]
["bitfinex","BTCUSD",1733173333684,0.19953331,95682.0,95678.0,0.10284521]
["bitfinex","BTCUSD",1733173333895,0.19953331,95682.0,95678.0,0.13403333]
["bitfinex","BTCUSD",1733173334327,0.19953331,95682.0,95678.0,0.34306633]
["bitfinex","BTCUSD",1733173334535,0.19970991,95682.0,95678.0,0.13403333]
["bitfinex","BTCUSD",1733173334753,0.19953331,95670.0,95664.0,0.463]
["bitfinex","BTCUSD",1733173334963,0.15,95669.0,95665.0,0.10284521]
["bitfinex","BTCUSD",1733173335219,0.19953331,95658.0,95640.0,0.0008653]
["bitfinex","BTCUSD",1733173335452,0.209081,95657.0,95643.0,0.44738414]
["bitfinex","BTCUSD",1733173335663,0.209081,95657.0,95645.0,0.209106]
["bitfinex","BTCUSD",1733173335880,0.15,95657.0,95646.0,0.10284521]
["bitfinex","BTCUSD",1733173336106,0.209091,95652.0,95646.0,0.10284521]
["bitfinex","BTCUSD",1733173336558,0.15,95649.0,95646.0,0.10284521]
["bitfinex","BTCUSD",1733173337255,0.2091,95648.0,95646.0,0.10284521]
["bitfinex","BTCUSD",1733173337476,0.15,95649.0,95646.0,0.10343228]
["bitfinex","BTCUSD",1733173337935,0.15,95648.0,95646.0,0.10343228]
["bitfinex","BTCUSD",1733173338386,0.209097,95649.0,95646.0,0.10343228]
["bitfinex","BTCUSD",1733173338387,0.15,95647.0,95646.0,0.10343228]
["bitfinex","BTCUSD",1733173339071,0.15,95647.0,95646.0,0.10324164]
["bitfinex","BTCUSD",1733173339530,0.005,95647.0,95646.0,0.10324164]
["bitfinex","BTCUSD",1733173340011,0.15,95648.0,95646.0,0.00058707]
["bitfinex","BTCUSD",1733173340229,0.7605323,95647.0,95646.0,0.00058707]
["bitfinex","BTCUSD",1733173340454,0.76721917,95647.0,95646.0,0.00058707]
["bitfinex","BTCUSD",1733173341328,0.209132,95634.0,95622.0,0.20661882]
["bitfinex","BTCUSD",1733173341585,0.209133,95633.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1733173341777,0.00231352,95636.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1733173342006,0.209128,95635.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1733173342226,0.209128,95635.0,95624.0,0.05211652]
["bitfinex","BTCUSD",1733173342438,0.209128,95635.0,95625.0,0.10284521]
["bitfinex","BTCUSD",1733173342668,0.20253331,95633.0,95625.0,0.10284521]
["bitfinex","BTCUSD",1733173343322,0.209144,95628.0,95625.0,0.10284521]
["bitfinex","BTCUSD",1733173343547,0.19953331,95630.0,95625.0,0.10284521]
["bitfinex","BTCUSD",1733173343979,0.209141,95629.0,95625.0,0.10284521]
["bitfinex","BTCUSD",1733173344196,0.19953331,95630.0,95625.0,0.10284521]
["bitfinex","BTCUSD",1733173345291,0.19953331,95630.0,95626.0,0.01028452]
["bitfinex","BTCUSD",1733173345768,0.19953331,95630.0,95625.0,0.10284521]
["bitfinex","BTCUSD",1733173345971,0.15,95629.0,95625.0,0.10284521]
["bitfinex","BTCUSD",1733173346820,0.15,95629.0,95626.0,0.209148]
["bitfinex","BTCUSD",1733173347057,0.151,95629.0,95626.0,0.209148]
["bitfinex","BTCUSD",1733173347270,0.151,95629.0,95625.0,0.10284521]
["bitfinex","BTCUSD",1733173347478,0.151,95629.0,95626.0,0.209148]
["bitfinex","BTCUSD",1733173347692,0.001,95629.0,95627.0,0.21084521]
["bitfinex","BTCUSD",1733173347901,0.001,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1733173348147,0.001,95629.0,95628.0,0.31198821]
["bitfinex","BTCUSD",1733173348384,0.19953331,95639.0,95628.0,0.10284521]
["bitfinex","BTCUSD",1733173348582,0.19953331,95645.0,95629.0,0.14796534]
["bitfinex","BTCUSD",1733173348802,0.39911717,95645.0,95637.0,0.209122]
["bitfinex","BTCUSD",1733173349014,0.34953331,95644.0,95629.0,0.10284521]
["bitfinex","BTCUSD",1733173349230,0.15,95642.0,95631.0,0.209136]
["bitfinex","BTCUSD",1733173349435,0.15,95638.0,95632.0,0.10284521]
["bitfinex","BTCUSD",1733173350297,0.19953331,95631.0,95623.0,0.209153]
["bitfinex","BTCUSD",1733173350511,0.19953331,95631.0,95624.0,0.10284521]
["bitfinex","BTCUSD",1733173350762,0.19953331,95631.0,95625.0,0.20915]
["bitfinex","BTCUSD",1733173350985,0.19953331,95631.0,95626.0,0.10284521]
["bitfinex","BTCUSD",1733173352087,0.152,95638.0,95629.0,0.209141]
["bitfinex","BTCUSD",1733173352332,0.15,95644.0,95634.0,0.20913]
["bitfinex","BTCUSD",1733173352544,0.15,95644.0,95627.0,0.10892909]
["bitfinex","BTCUSD",1733173352545,0.15,95644.0,95635.0,0.10284521]
["bitfinex","BTCUSD",1733173352751,0.15,95644.0,95636.0,0.209126]
["bitfinex","BTCUSD",1733173352956,0.15,95644.0,95638.0,0.209121]
["bitfinex","BTCUSD",1733173353169,0.15,95644.0,95636.0,0.209126]
["bitfinex","BTCUSD",1733173353170,0.15,95644.0,95640.0,0.209117]
["bitfinex","BTCUSD",1733173353377,0.15,95644.0,95640.0,0.10284521]
["bitfinex","BTCUSD",1733173353592,0.14981949,95644.0,95640.0,0.10284521]
["bitfinex","BTCUSD",1733173353793,0.15481949,95644.0,95641.0,0.26122482]
["bitfinex","BTCUSD",1733173354020,0.15881949,95644.0,95641.0,0.26122482]
["bitfinex","BTCUSD",1733173354253,0.15481949,95644.0,95641.0,0.05210982]
["bitfinex","BTCUSD",1733173355149,0.14981949,95644.0,95641.0,0.05210982]
["bitfinex","BTCUSD",1733173355353,0.15581949,95644.0,95641.0,0.05210982]
["bitfinex","BTCUSD",1733173355569,0.16181949,95644.0,95641.0,0.05210982]
["bitfinex","BTCUSD",1733173355775,0.15581949,95644.0,95641.0,0.05210982]
["bitfinex","BTCUSD",1733173355986,0.14981949,95644.0,95641.0,0.05210982]
["bitfinex","BTCUSD",1733173356224,0.14981949,95644.0,95642.0,0.05732]
["bitfinex","BTCUSD",1733173356454,0.16281949,95644.0,95642.0,0.05732]
["bitfinex","BTCUSD",1733173356672,0.16281949,95644.0,95641.0,0.001]
["bitfinex","BTCUSD",1733173356877,0.16281949,95644.0,95642.0,0.209113]
["bitfinex","BTCUSD",1733173357090,0.15581949,95644.0,95642.0,0.209113]
["bitfinex","BTCUSD",1733173357304,0.14981949,95644.0,95642.0,0.209113]
["bitfinex","BTCUSD",1733173357949,0.00232051,95647.0,95644.0,0.418216]
["bitfinex","BTCUSD",1733173358167,0.00232051,95647.0,95646.0,0.209104]
["bitfinex","BTCUSD",1733173358375,0.00232051,95647.0,95646.0,0.31194921]
["bitfinex","BTCUSD",1733173359498,0.01132051,95647.0,95646.0,0.31294921]
["bitfinex","BTCUSD",1733173359726,0.01132051,95647.0,95646.0,0.39355736]
["bitfinex","BTCUSD",1733173359727,0.01832051,95647.0,95646.0,0.39355736]
["bitfinex","BTCUSD",1733173360199,0.01132051,95647.0,95646.0,0.39355736]
["bitfinex","BTCUSD",1733173361469,0.01932051,95647.0,95646.0,0.39355736]
["bitfinex","BTCUSD",1733173362519,0.01132051,95647.0,95646.0,0.39355736]
["bitfinex","BTCUSD",1733173362751,0.01332051,95647.0,95646.0,0.39355736]
["bitfinex","BTCUSD",1733173362971,0.00432051,95647.0,95646.0,0.39255736]
["bitfinex","BTCUSD",1733173363372,0.00432051,95647.0,95646.0,0.34110057]
["bitfinex","BTCUSD",1733173364005,0.00432051,95647.0,95646.0,0.34410057]
["bitfinex","BTCUSD",1733173364430,0.00232051,95647.0,95646.0,0.34410057]
["bitfinex","BTCUSD",1733173365060,0.00432051,95647.0,95646.0,0.34410057]
["bitfinex","BTCUSD",1733173365270,0.00432051,95647.0,95646.0,0.34110057]
["bitfinex","BTCUSD",1733173365494,0.00232051,95647.0,95646.0,0.34110057]
["bitfinex","BTCUSD",1733173365717,0.00232051,95647.0,95646.0,0.34510057]
["bitfinex","BTCUSD",1733173365936,0.00432051,95647.0,95646.0,0.34110057]
["bitfinex","BTCUSD",1733173366376,0.00432051,95647.0,95646.0,0.34410057]
["bitfinex","BTCUSD",1733173369382,0.00421876,95647.0,95646.0,0.34410057]
["bitfinex","BTCUSD",1733173371426,0.00421876,95647.0,95646.0,0.18645336]
["bitfinex","BTCUSD",1733173371675,0.00421876,95647.0,95646.0,0.10584521]
["bitfinex","BTCUSD",1733173372710,0.00221876,95647.0,95646.0,0.10584521]
["bitfinex","BTCUSD",1733173372923,0.00721876,95647.0,95646.0,0.10584521]
["bitfinex","BTCUSD",1733173373136,0.00721876,95647.0,95646.0,0.10284521]
["bitfinex","BTCUSD",1733173373346,0.00921876,95647.0,95646.0,0.10284521]
["bitfinex","BTCUSD",1733173373551,0.00921876,95647.0,95646.0,0.13203453]
["bitfinex","BTCUSD",1733173374273,0.00421876,95647.0,95646.0,0.13203453]
["bitfinex","BTCUSD",1733173374478,0.00302346,95647.0,95646.0,0.13203453]
["bitfinex","BTCUSD",1733173374689,0.00702346,95647.0,95646.0,0.13203453]
["bitfinex","BTCUSD",1733173374904,0.00702346,95647.0,95646.0,0.13296272]
["bitfinex","BTCUSD",1733173375120,0.00102346,95647.0,95646.0,0.13203453]
["bitfinex","BTCUSD",1733173375536,0.00702346,95647.0,95646.0,0.13296223]
["bitfinex","BTCUSD",1733173375961,0.00702346,95647.0,95646.0,0.13203453]
["bitfinex","BTCUSD",1733173376586,0.00702346,95647.0,95646.0,0.13296224]
["bitfinex","BTCUSD",1733173376996,0.00702346,95647.0,95646.0,0.13203453]
["bitfinex","BTCUSD",1733173378733,0.00702346,95647.0,95646.0,0.10083821]
["bitfinex","BTCUSD",1733173379197,0.19953331,95644.0,95638.0,0.054]
["bitfinex","BTCUSD",1733173379422,0.20184666,95643.0,95639.0,0.10284521]
["bitfinex","BTCUSD",1733173379654,0.209113,95642.0,95639.0,0.10284521]
["bitfinex","BTCUSD",1733173379889,0.19953331,95643.0,95639.0,0.10284521]
["bitfinex","BTCUSD",1733173380096,0.40865231,95639.0,95631.0,0.4635]
["bitfinex","BTCUSD",1733173380310,0.209129,95635.0,95632.0,0.10284521]
["bitfinex","BTCUSD",1733173380808,0.209129,95635.0,95616.0,0.209169]
["bitfinex","BTCUSD",1733173380809,0.209137,95631.0,95616.0,0.209169]
["bitfinex","BTCUSD",1733173381037,0.209137,95631.0,95604.0,0.00128084]
["bitfinex","BTCUSD",1733173381038,0.20184698,95630.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1733173381472,0.209141,95629.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1733173381689,0.00231367,95630.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1733173381908,0.19958386,95633.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1733173381909,0.20184698,95628.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1733173382115,0.209146,95627.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1733173382359,0.00231367,95628.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1733173382589,0.209145,95627.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1733173382847,0.418292,95627.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1733173383082,0.209145,95627.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1733173383301,0.418292,95627.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1733173383527,0.209145,95627.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1733173384220,0.00231373,95628.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1733173384459,0.209147,95627.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1733173384679,0.209147,95627.0,95610.0,0.7813647]
["bitfinex","BTCUSD",1733173384680,0.61783431,95625.0,95610.0,0.7813647]
["bitfinex","BTCUSD",1733173384898,0.209154,95623.0,95610.0,0.7813647]
["bitfinex","BTCUSD",1733173385114,0.41105173,95623.0,95610.0,0.7813647]
["bitfinex","BTCUSD",1733173385372,0.75827117,95623.0,95610.0,0.7813647]
["bitfinex","BTCUSD",1733173386033,0.86110263,95623.0,95610.0,0.7813647]
["bitfinex","BTCUSD",1733173386246,0.86310263,95623.0,95610.0,0.0008647]
["bitfinex","BTCUSD",1733173386461,0.86110263,95623.0,95610.0,0.0008647]
["bitfinex","BTCUSD",1733173387369,0.86710263,95623.0,95610.0,0.0008647]
["bitfinex","BTCUSD",1733173387578,0.96994784,95623.0,95610.0,0.0008647]
["bitfinex","BTCUSD",1733173387784,0.96394784,95623.0,95610.0,0.0008647]
["bitfinex","BTCUSD",1733173388217,1.16494784,95623.0,95610.0,0.0008647]
["bitfinex","BTCUSD",1733173388447,1.37194784,95623.0,95622.0,0.001866]
["bitfinex","BTCUSD",1733173388674,1.36721835,95623.0,95622.0,0.000866]
["bitfinex","BTCUSD",1733173388885,1.37430303,95623.0,95622.0,0.000866]
["bitfinex","BTCUSD",1733173389111,1.37741439,95623.0,95622.0,0.006866]
["bitfinex","BTCUSD",1733173389333,1.40741439,95623.0,95622.0,0.006866]
["bitfinex","BTCUSD",1733173389569,1.40641439,95623.0,95622.0,0.000866]
["bitfinex","BTCUSD",1733173389797,1.40741439,95623.0,95622.0,0.006866]
["bitfinex","BTCUSD",1733173390256,1.40641439,95623.0,95622.0,0.006866]
["bitfinex","BTCUSD",1733173390445,1.40541439,95623.0,95622.0,0.000866]
["bitfinex","BTCUSD",1733173390708,1.4075844,95623.0,95622.0,0.000866]
["bitfinex","BTCUSD",1733173391135,1.4065844,95623.0,95622.0,0.000866]
["bitfinex","BTCUSD",1733173391582,1.4075844,95623.0,95622.0,0.000866]
["bitfinex","BTCUSD",1733173392228,1.40235144,95623.0,95622.0,0.000866]
["bitfinex","BTCUSD",1733173392444,1.40335144,95623.0,95622.0,0.006866]
["bitfinex","BTCUSD",1733173392661,1.40335176,95623.0,95622.0,0.006866]
["bitfinex","BTCUSD",1733173392906,1.40235176,95623.0,95622.0,0.000866]
["bitfinex","BTCUSD",1733173393126,1.40335176,95623.0,95622.0,0.006866]
["bitfinex","BTCUSD",1733173393361,1.40235176,95623.0,95622.0,0.000866]
["bitfinex","BTCUSD",1733173393579,1.3992404,95623.0,95622.0,0.000866]
["bitfinex","BTCUSD",1733173393804,1.4012404,95623.0,95622.0,0.006866]
["bitfinex","BTCUSD",1733173394022,1.39796957,95623.0,95622.0,0.006866]
["bitfinex","BTCUSD",1733173394447,1.4012054,95623.0,95622.0,0.006866]
["bitfinex","BTCUSD",1733173395316,0.89837394,95623.0,95622.0,0.006866]
["bitfinex","BTCUSD",1733173396611,1.09837394,95623.0,95622.0,0.006866]
["bitfinex","BTCUSD",1733173397555,0.89837394,95623.0,95622.0,0.006866]
["bitfinex","BTCUSD",1733173399259,0.89635221,95623.0,95622.0,0.006866]
["bitfinex","BTCUSD",1733173399509,0.44397369,95623.0,95622.0,0.006866]
["bitfinex","BTCUSD",1733173399718,0.61027117,95623.0,95622.0,0.006866]
["bitfinex","BTCUSD",1733173400351,0.60927117,95623.0,95622.0,0.006866]
["bitfinex","BTCUSD",1733173400559,0.60827117,95623.0,95622.0,0.000866]
["bitfinex","BTCUSD",1733173400767,0.60927117,95623.0,95622.0,0.000866]
["bitfinex","BTCUSD",1733173401411,0.66927117,95623.0,95622.0,0.000866]
["bitfinex","BTCUSD",1733173402280,0.67027117,95623.0,95622.0,0.009866]
["bitfinex","BTCUSD",1733173403174,0.61027117,95623.0,95622.0,0.009866]
["bitfinex","BTCUSD",1733173403384,0.20153331,95623.0,95622.0,0.009866]
["bitfinex","BTCUSD",1733173403596,0.4034312,95623.0,95622.0,0.009866]
["bitfinex","BTCUSD",1733173403807,0.40111717,95623.0,95622.0,0.009866]
["bitfinex","BTCUSD",1733173404661,0.65394863,95623.0,95622.0,0.009866]
["bitfinex","BTCUSD",1733173404863,0.55111717,95623.0,95622.0,0.009866]
["bitfinex","BTCUSD",1733173405575,0.55487236,95623.0,95622.0,0.009866]
["bitfinex","BTCUSD",1733173405785,0.65771757,95623.0,95622.0,0.009866]
["bitfinex","BTCUSD",1733173406634,0.86003988,95623.0,95622.0,0.009866]
["bitfinex","BTCUSD",1733173407281,0.86331027,95623.0,95622.0,0.009866]
["bitfinex","BTCUSD",1733173407487,0.96614173,95623.0,95622.0,0.009866]
["bitfinex","BTCUSD",1733173407905,1.16614173,95623.0,95622.0,0.009866]
["bitfinex","BTCUSD",1733173408151,0.60829717,95611.0,95610.0,0.0008647]
["bitfinex","BTCUSD",1733173408360,0.71114238,95611.0,95610.0,0.0008647]
["bitfinex","BTCUSD",1733173408574,0.72340144,95611.0,95610.0,0.0008647]
["bitfinex","BTCUSD",1733173408795,0.7556197,95611.0,95610.0,0.0008647]
["bitfinex","BTCUSD",1733173409213,0.75571641,95611.0,95610.0,0.0008647]
["bitfinex","BTCUSD",1733173409471,0.95571641,95611.0,95610.0,0.00145361]
["bitfinex","BTCUSD",1733173409930,0.209308,95553.0,95550.0,0.0008657]
["bitfinex","BTCUSD",1733173410148,0.209308,95553.0,95550.0,0.00104165]
["bitfinex","BTCUSD",1733173410149,0.39911717,95551.0,95550.0,0.00104165]
["bitfinex","BTCUSD",1733173412272,0.50296238,95551.0,95550.0,0.00104165]
["bitfinex","BTCUSD",1733173412495,0.70681342,95551.0,95550.0,0.00104165]
["bitfinex","BTCUSD",1733173412726,0.70581342,95551.0,95550.0,0.00104165]
["bitfinex","BTCUSD",1733173412933,0.78971408,95551.0,95550.0,0.00804165]
["bitfinex","BTCUSD",1733173413358,0.78971408,95551.0,95550.0,0.00104165]
["bitfinex","BTCUSD",1733173413359,0.78771408,95551.0,95550.0,0.00104165]
["bitfinex","BTCUSD",1733173413566,0.78871408,95551.0,95550.0,0.00104165]
["bitfinex","BTCUSD",1733173413766,0.78971408,95551.0,95550.0,0.00704165]
["bitfinex","BTCUSD",1733173413980,0.7919869,95551.0,95550.0,0.00704165]
["bitfinex","BTCUSD",1733173414186,0.78917614,95551.0,95550.0,0.00704165]
["bitfinex","BTCUSD",1733173414399,0.79244906,95551.0,95550.0,0.00704165]
["bitfinex","BTCUSD",1733173415021,0.78917614,95551.0,95550.0,0.00704165]
["bitfinex","BTCUSD",1733173415231,0.79017614,95551.0,95550.0,0.00704165]
["bitfinex","BTCUSD",1733173415440,0.78917614,95551.0,95550.0,0.00704165]
["bitfinex","BTCUSD",1733173415670,0.78817614,95551.0,95550.0,0.00104165]
["bitfinex","BTCUSD",1733173415881,0.78917614,95551.0,95550.0,0.00104165]
["bitfinex","BTCUSD",1733173416089,0.79244907,95551.0,95550.0,0.00104165]
["bitfinex","BTCUSD",1733173416292,0.79017614,95551.0,95550.0,0.00804165]
["bitfinex","BTCUSD",1733173416762,0.78817614,95551.0,95550.0,0.00104165]
["bitfinex","BTCUSD",1733173417007,0.78917614,95551.0,95550.0,0.00804165]
["bitfinex","BTCUSD",1733173417220,0.79017614,95551.0,95550.0,0.00804165]
["bitfinex","BTCUSD",1733173417426,0.79017614,95551.0,95550.0,0.00104165]
["bitfinex","BTCUSD",1733173417427,0.78917614,95551.0,95550.0,0.00104165]
["bitfinex","BTCUSD",1733173417867,0.58486304,95551.0,95550.0,0.00104165]
["bitfinex","BTCUSD",1733173418299,0.58386304,95551.0,95550.0,0.00104165]
["bitfinex","BTCUSD",1733173418518,0.78817614,95551.0,95550.0,0.00104165]
["bitfinex","BTCUSD",1733173418748,0.79017614,95551.0,95550.0,0.00804165]
["bitfinex","BTCUSD",1733173418978,0.78917614,95551.0,95550.0,0.00804165]
["bitfinex","BTCUSD",1733173419201,0.78917614,95551.0,95550.0,0.00104165]
["bitfinex","BTCUSD",1733173419652,0.79017614,95551.0,95550.0,0.00804165]
["bitfinex","BTCUSD",1733173420107,0.58586304,95551.0,95550.0,0.00804165]
["bitfinex","BTCUSD",1733173420336,0.48301783,95551.0,95550.0,0.00804165]
["bitfinex","BTCUSD",1733173420545,0.48750912,95551.0,95550.0,0.00804165]
["bitfinex","BTCUSD",1733173421395,0.59035433,95551.0,95550.0,0.00555762]
["bitfinex","BTCUSD",1733173421823,0.59035433,95551.0,95532.0,0.0008658]
["bitfinex","BTCUSD",1733173421824,0.59911717,95541.0,95540.0,7.2e-07]
["bitfinex","BTCUSD",1733173422027,0.73418064,95541.0,95540.0,7.2e-07]
["bitfinex","BTCUSD",1733173422305,0.74028105,95541.0,95540.0,7.2e-07]
["bitfinex","BTCUSD",1733173422509,0.94598656,95541.0,95540.0,7.2e-07]
["bitfinex","BTCUSD",1733173422715,0.59911717,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173422923,0.70196238,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173423136,0.72738447,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173424200,0.52289318,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173425283,0.52741992,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173425515,0.52841992,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173425726,0.52941992,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173428137,0.52489318,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173428350,0.50396238,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173428559,0.40111717,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173429055,0.55111717,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173429698,0.40111717,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173430359,0.50394863,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173431222,0.40111717,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173431430,0.20153331,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173431661,0.40111717,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173433785,0.55111717,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173434211,0.35153331,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173434424,0.55111717,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173436120,0.35158386,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173436334,0.55111717,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173436550,0.002,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173436971,0.002,95533.0,95532.0,0.10284573]
["bitfinex","BTCUSD",1733173437180,0.002,95533.0,95532.0,0.11330344]
["bitfinex","BTCUSD",1733173438041,0.001,95533.0,95532.0,0.11330344]
["bitfinex","BTCUSD",1733173438472,0.009,95533.0,95532.0,0.11330344]
["bitfinex","BTCUSD",1733173438674,0.00231586,95541.0,95532.0,0.11330344]
["bitfinex","BTCUSD",1733173438892,0.009,95533.0,95532.0,0.01145823]
["bitfinex","BTCUSD",1733173439110,0.017,95533.0,95532.0,0.11430344]
["bitfinex","BTCUSD",1733173439325,0.008,95533.0,95532.0,0.11330344]
["bitfinex","BTCUSD",1733173439584,0.008,95533.0,95532.0,0.11430344]
["bitfinex","BTCUSD",1733173439585,0.016,95533.0,95532.0,0.11430344]
["bitfinex","BTCUSD",1733173439799,0.0097294,95533.0,95532.0,0.11430344]
["bitfinex","BTCUSD",1733173440022,0.0097294,95533.0,95532.0,0.10384573]
["bitfinex","BTCUSD",1733173440259,0.0167294,95533.0,95532.0,0.10484573]
["bitfinex","BTCUSD",1733173441138,0.0087294,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173441359,0.0087294,95533.0,95532.0,0.00200052]
["bitfinex","BTCUSD",1733173441570,0.0087294,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173441777,0.0167294,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173442416,0.0167294,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173442629,0.0017294,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173442871,0.0097294,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173443073,0.0187294,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173443321,0.0097294,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173444209,0.0097294,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173444210,0.0017294,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173444664,0.0197294,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173445301,0.0107294,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173445526,0.0017294,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173445742,0.21726271,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173445959,0.21770672,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173446172,0.20970672,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173446390,0.21870672,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173446812,0.21026271,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173447027,0.0107294,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173447258,0.21026271,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173447675,0.02204553,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173448158,0.02204553,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173448159,0.20357884,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173448591,0.21157884,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173448801,0.22057884,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173449015,0.21026271,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173449224,0.20357884,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173449437,0.22157884,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173449653,0.21926271,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173449830,0.21026271,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173450073,0.22157884,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173450292,0.21926271,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173450501,0.21026271,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173450721,0.21257884,95533.0,95532.0,5.2e-07]
["bitfinex","BTCUSD",1733173450928,0.4211627,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173451183,0.41884657,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173451873,0.42869353,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173452091,0.0197294,95533.0,95532.0,0.00100052]
["bitfinex","BTCUSD",1733173453601,0.0197294,95533.0,95532.0,0.10384573]
["bitfinex","BTCUSD",1733173453812,0.0197294,95533.0,95532.0,0.11449686]
["bitfinex","BTCUSD",1733173454029,0.0197294,95533.0,95532.0,0.11543035]
["bitfinex","BTCUSD",1733173454243,0.0197294,95533.0,95532.0,0.11449686]
["bitfinex","BTCUSD",1733173454931,0.0197294,95533.0,95532.0,0.11584651]
["bitfinex","BTCUSD",1733173455152,0.19958386,95568.0,95532.0,0.11584651]
["bitfinex","BTCUSD",1733173455153,0.19953331,95569.0,95550.0,0.209314]
["bitfinex","BTCUSD",1733173455420,0.19958386,95572.0,95550.0,0.42015921]
["bitfinex","BTCUSD",1733173455619,0.209273,95569.0,95550.0,0.21084521]
["bitfinex","BTCUSD",1733173455837,0.209291,95561.0,95550.0,0.21084521]
["bitfinex","BTCUSD",1733173456053,0.01055248,95557.0,95550.0,0.21084521]
["bitfinex","BTCUSD",1733173457558,0.00517635,95551.0,95550.0,0.21184521]
["bitfinex","BTCUSD",1733173457762,0.01017635,95551.0,95550.0,0.21184521]
["bitfinex","BTCUSD",1733173457999,0.01017635,95551.0,95550.0,0.31467667]
["bitfinex","BTCUSD",1733173459569,0.01010871,95551.0,95550.0,0.31467667]
["bitfinex","BTCUSD",1733173462626,0.01010871,95551.0,95550.0,0.31554127]
["bitfinex","BTCUSD",1733173462835,0.01183791,95551.0,95550.0,0.31554127]
["bitfinex","BTCUSD",1733173467304,0.01183791,95551.0,95550.0,0.21270981]
["bitfinex","BTCUSD",1733173467516,0.01183791,95551.0,95550.0,0.15870981]
["bitfinex","BTCUSD",1733173469922,0.011685,95551.0,95550.0,0.15870981]
["bitfinex","BTCUSD",1733173472300,0.011685,95551.0,95550.0,0.15964261]
["bitfinex","BTCUSD",1733173472956,0.011685,95551.0,95550.0,0.15870981]
["bitfinex","BTCUSD",1733173473170,0.011685,95551.0,95550.0,0.26154127]
["bitfinex","BTCUSD",1733173477175,0.011685,95551.0,95550.0,0.2624241]
["bitfinex","BTCUSD",1733173477390,0.15030177,95581.0,95566.0,0.209279]
["bitfinex","BTCUSD",1733173477608,0.00017668,95580.0,95568.0,0.054]
["bitfinex","BTCUSD",1733173477846,0.00017668,95580.0,95569.0,0.37515143]
["bitfinex","BTCUSD",1733173478098,0.00017668,95580.0,95569.0,0.16587943]
["bitfinex","BTCUSD",1733173478622,0.20942568,95580.0,95569.0,0.16587943]
["bitfinex","BTCUSD",1733173478899,0.00017668,95580.0,95569.0,0.16587943]
["bitfinex","BTCUSD",1733173480381,0.20925,95579.0,95569.0,0.17487943]
["bitfinex","BTCUSD",1733173480620,0.00349156,95580.0,95570.0,0.02828794]
["bitfinex","BTCUSD",1733173480862,0.209253,95578.0,95571.0,0.10284521]
["bitfinex","BTCUSD",1733173481152,0.00117668,95580.0,95571.0,0.10284521]
["bitfinex","BTCUSD",1733173481725,0.20942568,95580.0,95571.0,0.10284521]
["bitfinex","BTCUSD",1733173482703,0.00017668,95580.0,95571.0,0.10284521]
["bitfinex","BTCUSD",1733173482932,0.00017668,95580.0,95572.0,0.04644042]
["bitfinex","BTCUSD",1733173483178,0.00017668,95580.0,95573.0,0.10284521]
["bitfinex","BTCUSD",1733173484187,0.00117668,95580.0,95573.0,0.10284521]
["bitfinex","BTCUSD",1733173484432,0.00017668,95580.0,95573.0,0.10284521]
["bitfinex","BTCUSD",1733173484665,0.001,95580.0,95573.0,0.11184521]
["bitfinex","BTCUSD",1733173484899,0.001,95580.0,95574.0,0.02945736]
["bitfinex","BTCUSD",1733173485127,0.001,95580.0,95575.0,0.10284521]
["bitfinex","BTCUSD",1733173486145,0.002729,95580.0,95575.0,0.10284521]
["bitfinex","BTCUSD",1733173486419,0.211979,95580.0,95575.0,0.10284521]
["bitfinex","BTCUSD",1733173486670,0.211979,95580.0,95573.0,0.009]
["bitfinex","BTCUSD",1733173486671,0.39911717,95574.0,95573.0,0.009]
["bitfinex","BTCUSD",1733173486907,0.60837817,95574.0,95573.0,0.009]
["bitfinex","BTCUSD",1733173487177,0.61881452,95574.0,95573.0,0.009]
["bitfinex","BTCUSD",1733173487430,0.61881452,95574.0,95573.0,1e-06]
["bitfinex","BTCUSD",1733173489073,0.61881496,95574.0,95573.0,0.001001]
["bitfinex","BTCUSD",1733173489544,0.61894926,95574.0,95573.0,1e-06]
["bitfinex","BTCUSD",1733173490412,0.61894926,95574.0,95573.0,0.009]
["bitfinex","BTCUSD",1733173491919,0.61994926,95574.0,95573.0,0.018]
["bitfinex","BTCUSD",1733173493275,0.61994926,95574.0,95573.0,0.01293058]
["bitfinex","BTCUSD",1733173496768,0.61525836,95574.0,95573.0,0.01293058]
["bitfinex","BTCUSD",1733173497000,0.41572505,95574.0,95573.0,0.01293058]
["bitfinex","BTCUSD",1733173497214,0.21614119,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173497441,0.21286911,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173497657,0.21614091,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173497869,0.41798931,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173498084,0.41567422,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173498300,0.41240242,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173498987,0.56240242,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173500749,0.86962577,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173501759,0.76198628,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173502733,0.56240242,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173503003,0.55979431,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173503946,0.360261,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173504161,0.55979431,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173505595,0.360261,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173506063,0.55979431,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173506516,0.56461555,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173507211,0.86703087,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173507400,0.86965106,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173508796,0.87137966,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173509489,0.7685482,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173509710,0.76372696,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173510155,0.5641431,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173510592,0.36460979,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173511042,0.0027286,95574.0,95573.0,0.01379488]
["bitfinex","BTCUSD",1733173511301,0.0027286,95574.0,95573.0,0.11664009]
["bitfinex","BTCUSD",1733173511559,0.0027286,95574.0,95573.0,0.12832094]
["bitfinex","BTCUSD",1733173511777,0.0027286,95574.0,95573.0,0.12439036]
["bitfinex","BTCUSD",1733173512215,0.0077286,95574.0,95573.0,0.12539036]
["bitfinex","BTCUSD",1733173512478,0.21661648,95574.0,95573.0,0.11370951]
["bitfinex","BTCUSD",1733173512744,0.00235548,95574.0,95573.0,0.11270951]
["bitfinex","BTCUSD",1733173513016,0.00735548,95574.0,95573.0,0.11270951]
["bitfinex","BTCUSD",1733173513266,0.0067286,95574.0,95573.0,0.10370951]
["bitfinex","BTCUSD",1733173513522,0.0087286,95574.0,95573.0,0.10470951]
["bitfinex","BTCUSD",1733173513754,0.0067286,95574.0,95573.0,0.1140973]
["bitfinex","BTCUSD",1733173513996,0.0087286,95574.0,95573.0,0.1150973]
["bitfinex","BTCUSD",1733173532155,0.0087286,95574.0,95573.0,0.12004809]
["bitfinex","BTCUSD",1733173532871,0.0087286,95574.0,95573.0,0.12139584]
["bitfinex","BTCUSD",1733173534025,0.0087286,95574.0,95573.0,0.12186253]
["bitfinex","BTCUSD",1733173534275,0.0017286,95574.0,95573.0,0.12086253]
["bitfinex","BTCUSD",1733173534711,0.00280682,95574.0,95573.0,0.12086253]
["bitfinex","BTCUSD",1733173534954,0.00480682,95574.0,95573.0,0.12086253]
["bitfinex","BTCUSD",1733173535172,0.00480682,95574.0,95573.0,0.12486253]
["bitfinex","BTCUSD",1733173536937,0.00080682,95574.0,95573.0,0.12486253]
["bitfinex","BTCUSD",1733173537625,0.00080682,95574.0,95573.0,0.3074551]
["bitfinex","BTCUSD",1733173537846,0.00080682,95574.0,95573.0,0.30652349]
["bitfinex","BTCUSD",1733173543924,0.00080682,95574.0,95573.0,5.35652349]
["bitfinex","BTCUSD",1733173545506,0.00080682,95574.0,95573.0,5.35816894]
["bitfinex","BTCUSD",1733173553037,0.0017324,95611.0,95573.0,5.35816894]
["bitfinex","BTCUSD",1733173553038,0.0017324,95611.0,95609.0,0.20959914]
["bitfinex","BTCUSD",1733173553277,0.00190904,95611.0,95610.0,0.88565719]
["bitfinex","BTCUSD",1733173553517,0.00190904,95611.0,95610.0,0.89037169]
["bitfinex","BTCUSD",1733173553765,0.00190904,95611.0,95610.0,4.42037169]
["bitfinex","BTCUSD",1733173554641,0.00390904,95611.0,95610.0,1.04037169]
["bitfinex","BTCUSD",1733173554856,0.00190904,95611.0,95610.0,5.25320315]
["bitfinex","BTCUSD",1733173555105,0.00190904,95611.0,95610.0,5.23020315]
["bitfinex","BTCUSD",1733173555321,0.00190904,95611.0,95610.0,5.23620315]
["bitfinex","BTCUSD",1733173555540,0.00190904,95611.0,95610.0,5.23020315]
["bitfinex","BTCUSD",1733173555753,0.00190904,95611.0,95610.0,4.63820315]
["bitfinex","BTCUSD",1733173557317,0.00190904,95611.0,95610.0,2.37020315]
["bitfinex","BTCUSD",1733173558178,0.00190904,95611.0,95610.0,2.36720315]
["bitfinex","BTCUSD",1733173558409,0.00190904,95611.0,95610.0,2.37120315]
["bitfinex","BTCUSD",1733173558664,0.00190904,95611.0,95610.0,2.36720315]
["bitfinex","BTCUSD",1733173558870,0.00290904,95611.0,95610.0,2.36720315]
["bitfinex","BTCUSD",1733173559061,0.00290904,95611.0,95610.0,2.37020315]
["bitfinex","BTCUSD",1733173560388,0.00190904,95611.0,95610.0,2.37020315]
["bitfinex","BTCUSD",1733173560605,0.00190904,95611.0,95610.0,2.36720315]
["bitfinex","BTCUSD",1733173560822,0.00190904,95611.0,95610.0,2.37220315]
["bitfinex","BTCUSD",1733173561042,0.00190904,95611.0,95610.0,2.36720315]
["bitfinex","BTCUSD",1733173561516,0.00190904,95611.0,95610.0,2.37220315]
["bitfinex","BTCUSD",1733173561962,0.00116039,95647.0,95627.0,0.00046669]
["bitfinex","BTCUSD",1733173562193,0.00102346,95647.0,95628.0,0.10377362]
["bitfinex","BTCUSD",1733173562412,0.00102346,95647.0,95628.0,0.31847868]
["bitfinex","BTCUSD",1733173562626,0.00102346,95647.0,95628.0,0.31801696]
["bitfinex","BTCUSD",1733173562873,0.00102346,95647.0,95628.0,0.3184331]
["bitfinex","BTCUSD",1733173563091,0.00102346,95647.0,95628.0,0.32882089]
["bitfinex","BTCUSD",1733173563299,0.19628597,95660.0,95632.0,0.00041614]
["bitfinex","BTCUSD",1733173563512,0.19628597,95661.0,95636.0,0.10284521]
["bitfinex","BTCUSD",1733173563732,0.19628597,95661.0,95646.0,0.209102]
["bitfinex","BTCUSD",1733173563949,0.19628597,95661.0,95647.0,0.10284521]
["bitfinex","BTCUSD",1733173564160,0.19628597,95661.0,95648.0,0.03119472]
["bitfinex","BTCUSD",1733173564380,0.19628597,95661.0,95649.0,0.10284521]
["bitfinex","BTCUSD",1733173564591,0.00077974,95663.0,95650.0,0.00092814]
["bitfinex","BTCUSD",1733173564805,0.209058,95667.0,95651.0,0.10284521]
["bitfinex","BTCUSD",1733173565020,0.00058905,95663.0,95651.0,0.10284521]
["bitfinex","BTCUSD",1733173565236,0.20965705,95663.0,95658.0,0.01]
["bitfinex","BTCUSD",1733173565506,0.209073,95660.0,95658.0,0.11284521]
["bitfinex","BTCUSD",1733173565720,0.20965705,95663.0,95658.0,0.11284521]
["bitfinex","BTCUSD",1733173565964,0.003,95661.0,95658.0,0.11284521]
["bitfinex","BTCUSD",1733173566183,0.00231288,95663.0,95658.0,0.11284521]
["bitfinex","BTCUSD",1733173566398,0.209056,95669.0,95659.0,0.01128452]
["bitfinex","BTCUSD",1733173566627,0.209065,95664.0,95659.0,0.01128452]
["bitfinex","BTCUSD",1733173566856,0.005,95660.0,95659.0,0.01128452]
["bitfinex","BTCUSD",1733173567316,0.40535197,95664.0,95659.0,0.01684658]
["bitfinex","BTCUSD",1733173567540,0.19958386,95661.0,95659.0,0.01128452]
["bitfinex","BTCUSD",1733173567762,0.209069,95662.0,95660.0,0.01241297]
["bitfinex","BTCUSD",1733173567985,0.005,95663.0,95660.0,0.01241297]
["bitfinex","BTCUSD",1733173569360,0.0017286,95664.0,95660.0,0.01241297]
["bitfinex","BTCUSD",1733173570041,0.0017286,95664.0,95660.0,0.01341297]
["bitfinex","BTCUSD",1733173570042,0.209067,95663.0,95660.0,0.01341297]
["bitfinex","BTCUSD",1733173570258,0.19958386,95661.0,95660.0,0.01341297]
["bitfinex","BTCUSD",1733173570480,0.19958386,95661.0,95660.0,0.001]
["bitfinex","BTCUSD",1733173570910,0.0017286,95664.0,95658.0,0.11284521]
["bitfinex","BTCUSD",1733173571127,0.0017286,95664.0,95660.0,0.10384521]
["bitfinex","BTCUSD",1733173571350,0.0017286,95664.0,95662.0,0.209069]
["bitfinex","BTCUSD",1733173571573,0.0017286,95664.0,95663.0,0.20567667]
["bitfinex","BTCUSD",1733173571797,0.0017286,95664.0,95663.0,0.20660398]
["bitfinex","BTCUSD",1733173572017,0.0017286,95664.0,95663.0,0.21302528]
["bitfinex","BTCUSD",1733173573372,0.0037286,95664.0,95663.0,0.21302528]
["bitfinex","BTCUSD",1733173573824,0.0017286,95664.0,95663.0,0.21302528]
["bitfinex","BTCUSD",1733173574040,0.0037286,95664.0,95663.0,0.21302528]
["bitfinex","BTCUSD",1733173574491,0.0037286,95664.0,95663.0,0.21209797]
["bitfinex","BTCUSD",1733173580946,0.0037286,95664.0,95663.0,0.19863297]
["bitfinex","BTCUSD",1733173583230,0.0037286,95664.0,95663.0,0.0064213]
["bitfinex","BTCUSD",1733173583440,0.209075,95659.0,95658.0,0.01]
["bitfinex","BTCUSD",1733173583878,0.21138798,95659.0,95658.0,0.01587423]
["bitfinex","BTCUSD",1733173584339,0.21138798,95659.0,95658.0,0.01]
["bitfinex","BTCUSD",1733173584780,0.21138798,95659.0,95658.0,0.011]
["bitfinex","BTCUSD",1733173585471,0.21338798,95659.0,95658.0,0.011]
["bitfinex","BTCUSD",1733173585932,0.21138798,95659.0,95658.0,0.011]
["bitfinex","BTCUSD",1733173586399,0.21638798,95659.0,95658.0,0.012]
["bitfinex","BTCUSD",1733173587126,0.61225781,95659.0,95658.0,0.011]
["bitfinex","BTCUSD",1733173587327,0.61394483,95659.0,95658.0,0.012]
["bitfinex","BTCUSD",1733173588691,0.61394483,95659.0,95658.0,0.02617188]
["bitfinex","BTCUSD",1733173589344,0.61394483,95659.0,95658.0,0.012]
["bitfinex","BTCUSD",1733173589989,0.60894483,95659.0,95658.0,0.011]
["bitfinex","BTCUSD",1733173590204,0.60494483,95659.0,95658.0,0.01]
["bitfinex","BTCUSD",1733173590641,0.60694483,95659.0,95658.0,0.011]
["bitfinex","BTCUSD",1733173591077,0.60694483,95659.0,95658.0,0.0118646]
["bitfinex","BTCUSD",1733173591293,0.61194483,95659.0,95658.0,0.0128646]
["bitfinex","BTCUSD",1733173591524,0.61194483,95659.0,95658.0,0.15129536]
["bitfinex","BTCUSD",1733173591525,0.007,95659.0,95658.0,0.15129536]
["bitfinex","BTCUSD",1733173591989,0.007,95659.0,95658.0,0.12161475]
["bitfinex","BTCUSD",1733173592870,0.216075,95659.0,95658.0,0.12161475]
["bitfinex","BTCUSD",1733173594200,0.41565886,95659.0,95658.0,0.12161475]
["bitfinex","BTCUSD",1733173594653,0.61295592,95659.0,95658.0,2.2e-07]
["bitfinex","BTCUSD",1733173594933,0.61295592,95659.0,95602.0,0.2092]
["bitfinex","BTCUSD",1733173594934,0.209163,95620.0,95602.0,0.2092]
["bitfinex","BTCUSD",1733173595161,0.209078,95658.0,95596.0,0.209212]
["bitfinex","BTCUSD",1733173595162,0.209173,95615.0,95612.0,0.10284521]
["bitfinex","BTCUSD",1733173595385,0.418346,95615.0,95612.0,0.19126624]
["bitfinex","BTCUSD",1733173595600,0.19628597,95624.0,95613.0,0.00799873]
["bitfinex","BTCUSD",1733173595601,0.209165,95618.0,95613.0,0.00799873]
["bitfinex","BTCUSD",1733173595819,0.209165,95618.0,95614.0,0.10284521]
["bitfinex","BTCUSD",1733173596505,0.209165,95618.0,95615.0,0.00799873]
["bitfinex","BTCUSD",1733173596720,0.209165,95618.0,95616.0,0.10284521]
["bitfinex","BTCUSD",1733173597391,0.209165,95618.0,95614.0,0.00058905]
["bitfinex","BTCUSD",1733173597392,0.209172,95615.0,95614.0,0.00158905]
["bitfinex","BTCUSD",1733173597581,0.21148604,95615.0,95614.0,0.00058905]
["bitfinex","BTCUSD",1733173597823,0.21548604,95615.0,95614.0,0.00058905]
["bitfinex","BTCUSD",1733173598270,0.21148604,95615.0,95614.0,0.00858778]
["bitfinex","BTCUSD",1733173598513,0.39586983,95616.0,95614.0,0.00058905]
["bitfinex","BTCUSD",1733173598727,0.005,95618.0,95615.0,0.18104063]
["bitfinex","BTCUSD",1733173598916,0.19628597,95621.0,95615.0,0.18104063]
["bitfinex","BTCUSD",1733173599168,0.19628597,95621.0,95615.0,0.10284521]
["bitfinex","BTCUSD",1733173599392,0.19859987,95622.0,95615.0,0.10284521]
["bitfinex","BTCUSD",1733173599602,0.19628597,95622.0,95615.0,0.10284521]
["bitfinex","BTCUSD",1733173599817,0.40544497,95621.0,95616.0,0.00799873]
["bitfinex","BTCUSD",1733173600041,0.19628597,95622.0,95616.0,0.00799873]
["bitfinex","BTCUSD",1733173600287,0.19958386,95623.0,95616.0,0.10284521]
["bitfinex","BTCUSD",1733173600724,0.19628597,95622.0,95616.0,0.10284521]
["bitfinex","BTCUSD",1733173600937,0.007,95621.0,95616.0,0.10284521]
["bitfinex","BTCUSD",1733173601436,0.3117744,95722.0,95617.0,0.11337515]
["bitfinex","BTCUSD",1733173601437,0.19958386,95628.0,95617.0,0.11337515]
["bitfinex","BTCUSD",1733173601660,0.009,95622.0,95617.0,0.11337515]
["bitfinex","BTCUSD",1733173601883,0.009,95622.0,95618.0,0.209165]
["bitfinex","BTCUSD",1733173602095,0.009,95622.0,95619.0,0.10284521]
["bitfinex","BTCUSD",1733173602326,0.009,95622.0,95621.0,0.10284521]
["bitfinex","BTCUSD",1733173602579,0.20905,95671.0,95635.0,0.209128]
["bitfinex","BTCUSD",1733173602580,0.19958386,95647.0,95635.0,0.209128]
["bitfinex","BTCUSD",1733173602808,0.19958386,95647.0,95636.0,0.10284521]
["bitfinex","BTCUSD",1733173603237,0.209104,95646.0,95637.0,0.00799873]
["bitfinex","BTCUSD",1733173603457,0.209106,95645.0,95638.0,0.1919796]
["bitfinex","BTCUSD",1733173603690,0.209117,95640.0,95638.0,0.1919796]
["bitfinex","BTCUSD",1733173604153,0.209106,95645.0,95639.0,0.00799873]
["bitfinex","BTCUSD",1733173604375,0.418213,95645.0,95640.0,0.10284521]
["bitfinex","BTCUSD",1733173605028,0.418213,95645.0,95641.0,0.00805061]
["bitfinex","BTCUSD",1733173605029,0.19628597,95642.0,95641.0,0.00805061]
["bitfinex","BTCUSD",1733173605459,0.19628597,95642.0,95638.0,0.009]
["bitfinex","BTCUSD",1733173605460,0.41823,95641.0,95638.0,0.009]
["bitfinex","BTCUSD",1733173605680,0.00231348,95640.0,95633.0,0.7805]
["bitfinex","BTCUSD",1733173605897,0.21143048,95640.0,95639.0,0.00805061]
["bitfinex","BTCUSD",1733173606321,0.20913,95634.0,95633.0,0.88334521]
["bitfinex","BTCUSD",1733173608123,0.21813,95634.0,95633.0,0.88434521]
["bitfinex","BTCUSD",1733173608550,0.21813,95634.0,95633.0,0.10384521]
["bitfinex","BTCUSD",1733173608761,0.22713,95634.0,95633.0,0.10484521]
["bitfinex","BTCUSD",1733173609632,0.22713,95634.0,95633.0,0.002]
["bitfinex","BTCUSD",1733173609633,0.42341597,95634.0,95633.0,0.002]
["bitfinex","BTCUSD",1733173610757,0.72583129,95634.0,95633.0,0.002]
["bitfinex","BTCUSD",1733173610981,0.77299983,95634.0,95633.0,0.002]
["bitfinex","BTCUSD",1733173613207,0.77544515,95634.0,95633.0,0.002]
["bitfinex","BTCUSD",1733173614329,0.77871495,95634.0,95633.0,0.002]
["bitfinex","BTCUSD",1733173614969,0.59586983,95633.0,95632.0,3.8e-07]
["bitfinex","BTCUSD",1733173615184,1.00928509,95633.0,95632.0,3.8e-07]
["bitfinex","BTCUSD",1733173615833,1.01451728,95633.0,95632.0,3.8e-07]
["bitfinex","BTCUSD",1733173616670,1.16551728,95633.0,95632.0,3.8e-07]
["bitfinex","BTCUSD",1733173617101,0.96551728,95633.0,95632.0,3.8e-07]
["bitfinex","BTCUSD",1733173617742,0.55537182,95633.0,95632.0,3.8e-07]
["bitfinex","BTCUSD",1733173617993,0.40545097,95618.0,95617.0,0.0008646]
["bitfinex","BTCUSD",1733173618211,0.40874886,95618.0,95617.0,0.0008646]
["bitfinex","BTCUSD",1733173618651,0.001,95633.0,95617.0,0.10370981]
["bitfinex","BTCUSD",1733173618652,0.19958386,95623.0,95617.0,0.10370981]
["bitfinex","BTCUSD",1733173618863,0.19958386,95623.0,95618.0,0.10284521]
["bitfinex","BTCUSD",1733173618864,0.209156,95622.0,95618.0,0.10284521]
["bitfinex","BTCUSD",1733173619085,0.209159,95621.0,95619.0,0.01042989]
["bitfinex","BTCUSD",1733173619301,0.209159,95621.0,95620.0,0.10284521]
["bitfinex","BTCUSD",1733173619533,0.209159,95621.0,95620.0,0.10983279]
["bitfinex","BTCUSD",1733173619753,0.209159,95621.0,95620.0,0.00698758]
["bitfinex","BTCUSD",1733173619968,0.60502883,95621.0,95620.0,0.00698758]
["bitfinex","BTCUSD",1733173620178,0.60502883,95621.0,95617.0,0.0018646]
["bitfinex","BTCUSD",1733173620179,0.40874486,95620.0,95617.0,0.0018646]
["bitfinex","BTCUSD",1733173620637,0.39586983,95618.0,95617.0,0.0018646]
["bitfinex","BTCUSD",1733173620854,0.54586983,95618.0,95617.0,0.0018646]
["bitfinex","BTCUSD",1733173621070,0.54586983,95618.0,95617.0,0.0008646]
["bitfinex","BTCUSD",1733173621313,0.5495196,95618.0,95617.0,0.0008646]
["bitfinex","BTCUSD",1733173622181,0.5585196,95618.0,95617.0,0.0008646]
["bitfinex","BTCUSD",1733173622392,0.65835106,95618.0,95617.0,0.0008646]
["bitfinex","BTCUSD",1733173622600,0.66735106,95618.0,95617.0,0.0008646]
["bitfinex","BTCUSD",1733173623038,0.65835106,95618.0,95617.0,0.0008646]
["bitfinex","BTCUSD",1733173623887,0.65793411,95618.0,95617.0,0.0008646]
["bitfinex","BTCUSD",1733173624118,0.65193411,95618.0,95617.0,0.0008646]
["bitfinex","BTCUSD",1733173624343,0.65293411,95618.0,95617.0,0.0088646]
["bitfinex","BTCUSD",1733173624560,0.65193411,95618.0,95617.0,0.0008646]
["bitfinex","BTCUSD",1733173624767,0.65393411,95618.0,95617.0,0.0138646]
["bitfinex","BTCUSD",1733173624974,0.65393411,95618.0,95617.0,0.01154585]
["bitfinex","BTCUSD",1733173625192,0.65293411,95618.0,95617.0,0.00354585]
["bitfinex","BTCUSD",1733173625431,0.65293411,95618.0,95611.0,0.0008651]
["bitfinex","BTCUSD",1733173625432,0.34916691,95615.0,95611.0,0.0008651]
["bitfinex","BTCUSD",1733173625649,0.38138517,95615.0,95611.0,0.0008651]
["bitfinex","BTCUSD",1733173625902,0.38503494,95615.0,95611.0,0.0008651]
["bitfinex","BTCUSD",1733173626106,0.54910265,95615.0,95611.0,0.0008651]
["bitfinex","BTCUSD",1733173626322,0.54545288,95615.0,95611.0,0.0008651]
["bitfinex","BTCUSD",1733173627481,0.56345288,95615.0,95611.0,0.0008651]
["bitfinex","BTCUSD",1733173627698,0.018,95615.0,95611.0,0.0008651]
["bitfinex","BTCUSD",1733173628790,0.21716691,95615.0,95611.0,0.0008651]
["bitfinex","BTCUSD",1733173629001,0.018,95615.0,95611.0,0.0008651]
["bitfinex","BTCUSD",1733173629431,0.018,95615.0,95614.0,0.10343426]
["bitfinex","BTCUSD",1733173629870,0.018,95615.0,95614.0,0.11046133]
["bitfinex","BTCUSD",1733173630776,0.009,95615.0,95614.0,0.11046133]
["bitfinex","BTCUSD",1733173631041,0.209148,95626.0,95614.0,0.11046133]
["bitfinex","BTCUSD",1733173631231,0.209148,95626.0,95615.0,0.10284521]
["bitfinex","BTCUSD",1733173631445,0.209148,95626.0,95616.0,0.03215044]
["bitfinex","BTCUSD",1733173631667,0.203148,95626.0,95617.0,0.10284521]
["bitfinex","BTCUSD",1733173631937,0.19916691,95628.0,95617.0,0.10983026]
["bitfinex","BTCUSD",1733173632178,0.19628597,95631.0,95618.0,0.209165]
["bitfinex","BTCUSD",1733173632413,0.00231369,95630.0,95619.0,0.10284521]
["bitfinex","BTCUSD",1733173632657,0.009,95626.0,95620.0,0.05619028]
["bitfinex","BTCUSD",1733173632927,0.4106216,95630.0,95621.0,0.10284521]
["bitfinex","BTCUSD",1733173633199,0.19916691,95628.0,95621.0,0.10983026]
["bitfinex","BTCUSD",1733173633435,0.209154,95623.0,95621.0,0.10983026]
["bitfinex","BTCUSD",1733173633678,0.209156,95623.0,95621.0,0.10983026]
["bitfinex","BTCUSD",1733173634158,0.209156,95623.0,95621.0,0.10284521]
["bitfinex","BTCUSD",1733173634398,0.209156,95623.0,95621.0,0.10384521]
["bitfinex","BTCUSD",1733173634641,0.19859973,95622.0,95621.0,0.002]
["bitfinex","BTCUSD",1733173634899,0.19859973,95622.0,95621.0,0.001]
["bitfinex","BTCUSD",1733173635174,0.00231376,95622.0,95621.0,0.001]
["bitfinex","BTCUSD",1733173635434,0.21416691,95623.0,95621.0,0.002]
["bitfinex","BTCUSD",1733173635688,0.20516691,95623.0,95621.0,0.10384521]
["bitfinex","BTCUSD",1733173635905,0.009,95622.0,95621.0,0.10484521]
["bitfinex","BTCUSD",1733173636401,0.009,95622.0,95621.0,0.11538864]
["bitfinex","BTCUSD",1733173636644,0.009,95622.0,95621.0,0.11438864]
["bitfinex","BTCUSD",1733173636885,0.009,95622.0,95621.0,0.12237369]
["bitfinex","BTCUSD",1733173636886,0.015,95622.0,95621.0,0.12237369]
["bitfinex","BTCUSD",1733173637151,0.006,95622.0,95621.0,0.12137369]
["bitfinex","BTCUSD",1733173637391,0.006,95622.0,95621.0,0.11083026]
["bitfinex","BTCUSD",1733173637623,0.006,95622.0,95621.0,0.11183026]
["bitfinex","BTCUSD",1733173637864,0.006,95622.0,95621.0,0.11083026]
["bitfinex","BTCUSD",1733173638131,0.015,95622.0,95621.0,0.11183026]
["bitfinex","BTCUSD",1733173638606,0.015,95622.0,95621.0,0.10484521]
["bitfinex","BTCUSD",1733173639136,0.015,95622.0,95621.0,0.11538864]
["bitfinex","BTCUSD",1733173639403,0.015,95622.0,95621.0,0.12237369]
["bitfinex","BTCUSD",1733173639671,0.015,95622.0,95621.0,0.11538864]
["bitfinex","BTCUSD",1733173639904,0.015,95622.0,95621.0,0.12237369]
["bitfinex","BTCUSD",1733173641622,0.015,95622.0,95621.0,0.12323859]
["bitfinex","BTCUSD",1733173651327,0.015,95622.0,95621.0,0.00984995]
["bitfinex","BTCUSD",1733173651547,0.61960888,95622.0,95621.0,0.00984995]
["bitfinex","BTCUSD",1733173651762,0.62473457,95622.0,95621.0,0.00984995]
["bitfinex","BTCUSD",1733173651983,0.62473457,95622.0,95621.0,0.0028649]
["bitfinex","BTCUSD",1733173652458,0.61960888,95622.0,95621.0,0.0028649]
["bitfinex","BTCUSD",1733173652648,0.61960888,95622.0,95621.0,0.0018649]
["bitfinex","BTCUSD",1733173652649,0.61360888,95622.0,95621.0,0.0018649]
["bitfinex","BTCUSD",1733173652872,0.60560888,95622.0,95621.0,0.0058649]
["bitfinex","BTCUSD",1733173653096,0.41832291,95622.0,95621.0,0.0068649]
["bitfinex","BTCUSD",1733173653337,0.41732291,95622.0,95621.0,0.0018649]
["bitfinex","BTCUSD",1733173654732,0.42632291,95622.0,95621.0,0.0018649]
["bitfinex","BTCUSD",1733173657568,0.62260888,95622.0,95621.0,0.0018649]
["bitfinex","BTCUSD",1733173659756,0.70595745,95622.0,95621.0,0.0018649]
["bitfinex","BTCUSD",1733173659994,0.62260888,95622.0,95621.0,0.0018649]
["bitfinex","BTCUSD",1733173660228,0.62788944,95622.0,95621.0,0.0018649]
["bitfinex","BTCUSD",1733173662344,0.62784131,95622.0,95621.0,0.0018649]
["bitfinex","BTCUSD",1733173669361,0.73395676,95622.0,95621.0,9e-07]
["bitfinex","BTCUSD",1733173669575,0.73504733,95622.0,95621.0,9e-07]
["bitfinex","BTCUSD",1733173669792,0.83787879,95622.0,95621.0,9e-07]
["bitfinex","BTCUSD",1733173670480,0.209172,95615.0,95614.0,0.00058905]
["bitfinex","BTCUSD",1733173670702,0.41060533,95615.0,95614.0,0.00058905]
["bitfinex","BTCUSD",1733173670913,0.40829078,95615.0,95614.0,0.00058905]
["bitfinex","BTCUSD",1733173671129,0.60457675,95615.0,95614.0,0.00058905]
["bitfinex","BTCUSD",1733173671624,0.70707618,95615.0,95614.0,0.00058905]
["bitfinex","BTCUSD",1733173671856,0.71339214,95615.0,95614.0,0.00158905]
["bitfinex","BTCUSD",1733173673090,0.71439214,95615.0,95614.0,0.00158905]
["bitfinex","BTCUSD",1733173673524,0.71339214,95615.0,95614.0,0.00058905]
["bitfinex","BTCUSD",1733173673748,0.71239214,95615.0,95614.0,0.00058905]
["bitfinex","BTCUSD",1733173673984,0.71339214,95615.0,95614.0,0.00058905]
["bitfinex","BTCUSD",1733173674203,0.71439214,95615.0,95614.0,0.00058905]
["bitfinex","BTCUSD",1733173674634,0.70839214,95615.0,95614.0,0.00058905]
["bitfinex","BTCUSD",1733173675076,0.60589271,95615.0,95614.0,0.00058905]
["bitfinex","BTCUSD",1733173675770,0.6058021,95615.0,95614.0,0.00058905]
["bitfinex","BTCUSD",1733173678455,0.6058021,95615.0,95614.0,0.00145405]
["bitfinex","BTCUSD",1733173679582,0.60907246,95615.0,95614.0,0.00145405]
["bitfinex","BTCUSD",1733173679784,0.6058021,95615.0,95614.0,0.00145405]
["bitfinex","BTCUSD",1733173680054,0.60907246,95615.0,95614.0,0.00145405]
["bitfinex","BTCUSD",1733173680307,0.71176743,95615.0,95614.0,0.00145405]
["bitfinex","BTCUSD",1733173682642,0.70645147,95615.0,95614.0,0.00145405]
["bitfinex","BTCUSD",1733173684402,0.40747053,95615.0,95614.0,0.00145405]
["bitfinex","BTCUSD",1733173684615,0.40136736,95615.0,95614.0,0.00145405]
["bitfinex","BTCUSD",1733173684830,0.20508139,95615.0,95614.0,0.00145405]
["bitfinex","BTCUSD",1733173685281,0.002,95615.0,95614.0,0.00145405]
["bitfinex","BTCUSD",1733173685506,0.002,95615.0,95614.0,0.10429926]
["bitfinex","BTCUSD",1733173685729,0.001,95615.0,95614.0,0.13582701]
["bitfinex","BTCUSD",1733173685953,0.01,95615.0,95614.0,0.11020947]
["bitfinex","BTCUSD",1733173686169,0.210172,95615.0,95614.0,0.11020947]
["bitfinex","BTCUSD",1733173686374,0.209161,95620.0,95614.0,0.11020947]
["bitfinex","BTCUSD",1733173686588,0.006,95615.0,95614.0,0.00145405]
["bitfinex","BTCUSD",1733173686808,0.39540475,95615.0,95614.0,0.00145405]
["bitfinex","BTCUSD",1733173687024,0.40440475,95615.0,95614.0,0.00145405]
["bitfinex","BTCUSD",1733173687241,0.48595143,95615.0,95614.0,0.00145405]
["bitfinex","BTCUSD",1733173687465,0.39540475,95615.0,95614.0,0.00145405]
["bitfinex","BTCUSD",1733173687679,0.39967504,95615.0,95614.0,0.00745405]
["bitfinex","BTCUSD",1733173688106,0.39540475,95615.0,95614.0,0.00145405]
["bitfinex","BTCUSD",1733173688535,0.39967502,95615.0,95614.0,0.01045405]
["bitfinex","BTCUSD",1733173688978,0.48154872,95615.0,95614.0,0.00145405]
["bitfinex","BTCUSD",1733173689223,0.48254872,95615.0,95614.0,0.00145405]
["bitfinex","BTCUSD",1733173689439,0.40067502,95615.0,95614.0,0.01045405]
["bitfinex","BTCUSD",1733173689680,0.39740475,95615.0,95614.0,0.01045405]
["bitfinex","BTCUSD",1733173689898,0.40067501,95615.0,95614.0,0.01045405]
["bitfinex","BTCUSD",1733173690113,0.39740475,95615.0,95614.0,0.01045405]
["bitfinex","BTCUSD",1733173690322,0.40067502,95615.0,95614.0,0.0095906]
["bitfinex","BTCUSD",1733173692839,0.40067502,95615.0,95614.0,0.0075906]
["bitfinex","BTCUSD",1733173695688,0.40080808,95615.0,95614.0,0.0075906]
["bitfinex","BTCUSD",1733173696592,0.50365329,95615.0,95614.0,0.0075906]
["bitfinex","BTCUSD",1733173697027,0.50888615,95615.0,95614.0,0.0075906]
["bitfinex","BTCUSD",1733173698814,0.50888615,95615.0,95614.0,6e-07]
["bitfinex","BTCUSD",1733173699035,0.50875309,95615.0,95614.0,6e-07]
["bitfinex","BTCUSD",1733173699247,0.61171761,95615.0,95614.0,6e-07]
["bitfinex","BTCUSD",1733173699463,0.61180962,95615.0,95614.0,6e-07]
["bitfinex","BTCUSD",1733173699706,0.61835106,95615.0,95614.0,6e-07]
["bitfinex","BTCUSD",1733173700380,0.61180962,95615.0,95614.0,6e-07]
["bitfinex","BTCUSD",1733173701936,0.50897816,95615.0,95614.0,6e-07]
["bitfinex","BTCUSD",1733173702159,0.40613295,95615.0,95614.0,6e-07]
["bitfinex","BTCUSD",1733173702788,0.4008998,95615.0,95614.0,6e-07]
["bitfinex","BTCUSD",1733173703003,0.4061328,95615.0,95614.0,6e-07]
["bitfinex","BTCUSD",1733173703436,0.4061328,95615.0,95614.0,0.0008656]
["bitfinex","BTCUSD",1733173703625,0.50875228,95615.0,95614.0,0.0008656]
["bitfinex","BTCUSD",1733173703865,0.51048228,95615.0,95614.0,0.0008656]
["bitfinex","BTCUSD",1733173704552,0.61332749,95615.0,95614.0,0.0008656]
["bitfinex","BTCUSD",1733173704773,1.01909657,95615.0,95614.0,6e-07]
["bitfinex","BTCUSD",1733173705003,1.00458275,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173705220,1.14836192,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173706374,1.15036192,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173706613,1.14936192,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173707033,1.15036192,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173708257,1.30036192,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173708495,1.30197104,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173708725,1.30036192,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173708949,1.3009784,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173709382,1.2999784,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173709599,1.29997993,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173710269,1.29897993,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173710493,1.30097993,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173712111,1.30092293,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173712332,1.29992293,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173712552,1.30092293,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173712992,1.29892293,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173713219,1.30092293,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173713449,1.29992293,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173713736,1.09892293,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173713965,1.30092293,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173714208,1.29492293,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173714432,1.29392293,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173714931,1.29492293,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173715371,1.29392293,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173716570,1.29492293,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173717029,1.29392293,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173717253,1.29492293,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173718844,1.29516424,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173719509,1.062734,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173720231,0.862734,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173720470,1.062734,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173723094,1.06273335,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173723587,1.05673335,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173723823,1.15956481,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173724051,1.05673335,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173724520,1.25673335,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1733173725218,0.40548997,95574.0,95573.0,0.0008643]
["bitfinex","BTCUSD",1733173726618,0.41450346,95574.0,95573.0,0.0008643]
["bitfinex","BTCUSD",1733173726881,0.42350346,95574.0,95573.0,0.0008643]
["bitfinex","BTCUSD",1733173727603,0.42350346,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173729572,0.41450346,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173729806,0.40550346,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173730050,0.42350346,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173730316,0.41450346,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173730555,0.40550346,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173730762,0.51733492,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173730982,0.60762224,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173731472,0.59862224,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173732309,0.60762224,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173732522,0.59862224,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173732734,0.60862224,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173733184,0.60762224,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173734104,0.61662224,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173735431,0.22727449,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173735867,0.0180588,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173736083,0.0180588,95574.0,95573.0,0.10359927]
["bitfinex","BTCUSD",1733173736306,0.0180588,95574.0,95573.0,0.14586626]
["bitfinex","BTCUSD",1733173737401,0.0090588,95574.0,95573.0,0.14586626]
["bitfinex","BTCUSD",1733173738562,0.0160588,95574.0,95573.0,0.10359927]
["bitfinex","BTCUSD",1733173738776,0.40530904,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173739021,0.41269992,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173739239,0.41603824,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173739691,0.51780832,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173740141,0.53099396,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173740565,0.51299396,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173741217,0.51299396,95574.0,95573.0,0.00175406]
["bitfinex","BTCUSD",1733173741218,0.51399396,95574.0,95573.0,0.00175406]
["bitfinex","BTCUSD",1733173741702,0.51299396,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173741920,0.52199396,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173742138,0.51138484,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173742359,0.51238484,95574.0,95573.0,0.00175406]
["bitfinex","BTCUSD",1733173743249,0.51238484,95574.0,95573.0,0.00075406]
["bitfinex","BTCUSD",1733173743476,0.51338484,95574.0,95573.0,0.00175406]
["bitfinex","BTCUSD",1733173743699,0.51238484,95574.0,95573.0,0.00175406]
["bitfinex","BTCUSD",1733173744140,0.51338484,95574.0,95573.0,0.00175406]
["bitfinex","BTCUSD",1733173744577,0.51385589,95574.0,95573.0,0.00175406]
["bitfinex","BTCUSD",1733173744800,0.51285589,95574.0,95573.0,0.00175406]
["bitfinex","BTCUSD",1733173746634,0.40775279,95574.0,95573.0,0.00143406]
["bitfinex","BTCUSD",1733173746846,0.41102456,95574.0,95573.0,0.00143406]
["bitfinex","BTCUSD",1733173747490,0.4110246,95574.0,95573.0,0.00143406]
["bitfinex","BTCUSD",1733173749909,0.51386981,95574.0,95573.0,0.00143406]
["bitfinex","BTCUSD",1733173750136,0.62354568,95574.0,95573.0,0.00143406]
["bitfinex","BTCUSD",1733173750590,0.62254568,95574.0,95573.0,0.00143406]
["bitfinex","BTCUSD",1733173750808,0.62193656,95574.0,95573.0,0.00143406]
["bitfinex","BTCUSD",1733173751270,0.41625989,95574.0,95573.0,0.00143406]
["bitfinex","BTCUSD",1733173751485,0.4100246,95574.0,95573.0,0.00143406]
["bitfinex","BTCUSD",1733173752150,0.4100246,95574.0,95573.0,0.00043406]
["bitfinex","BTCUSD",1733173752151,0.4090246,95574.0,95573.0,0.00043406]
["bitfinex","BTCUSD",1733173752379,0.41002479,95574.0,95573.0,0.00143406]
["bitfinex","BTCUSD",1733173752598,0.41002479,95574.0,95573.0,0.00043406]
["bitfinex","BTCUSD",1733173752599,0.40902479,95574.0,95573.0,0.00043406]
["bitfinex","BTCUSD",1733173752818,0.51285625,95574.0,95573.0,0.00043406]
["bitfinex","BTCUSD",1733173753043,0.51385625,95574.0,95573.0,0.00143406]
["bitfinex","BTCUSD",1733173753283,0.51185625,95574.0,95573.0,0.00043406]
["bitfinex","BTCUSD",1733173753741,0.51385625,95574.0,95573.0,0.00143406]
["bitfinex","BTCUSD",1733173755118,0.50785625,95574.0,95573.0,0.00143406]
["bitfinex","BTCUSD",1733173755766,0.40502479,95574.0,95573.0,0.00143406]
["bitfinex","BTCUSD",1733173757110,0.20011998,95574.0,95573.0,0.00143406]
["bitfinex","BTCUSD",1733173757329,0.38945093,95574.0,95573.0,0.00143406]
["bitfinex","BTCUSD",1733173757548,0.38713575,95574.0,95573.0,0.00143406]
["bitfinex","BTCUSD",1733173758437,0.39497956,95574.0,95573.0,0.00143406]
["bitfinex","BTCUSD",1733173759537,0.209264,95573.0,95548.0,0.17360359]
["bitfinex","BTCUSD",1733173759753,0.19311878,95566.0,95552.0,0.108]
["bitfinex","BTCUSD",1733173759993,0.19311878,95566.0,95553.0,0.10284521]
["bitfinex","BTCUSD",1733173760228,0.209281,95565.0,95553.0,0.10284521]
["bitfinex","BTCUSD",1733173760461,0.209305,95554.0,95553.0,0.10284521]
["bitfinex","BTCUSD",1733173763003,0.218305,95554.0,95553.0,0.10284521]
["bitfinex","BTCUSD",1733173763430,0.226305,95554.0,95553.0,0.10284521]
["bitfinex","BTCUSD",1733173763875,0.41942378,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173768321,0.21011878,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173768543,0.017,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173769290,0.41942378,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173770752,0.71254141,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173770986,0.6194352,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173771238,0.62632618,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173771481,0.62959843,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173771693,0.62159843,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173772128,0.72866595,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173772378,0.73766595,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173772604,0.72966595,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173772830,0.72442989,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173773074,0.73342989,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173773290,0.72442989,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173773708,0.73342989,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173773924,0.72442989,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173774395,0.72966611,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173774626,0.72977508,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173774831,0.72453886,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173775040,0.72977507,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173775250,0.72453886,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173775465,0.72553886,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173775671,0.72177518,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173775900,0.72077518,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173776169,0.72277518,95554.0,95553.0,0.0008646]
["bitfinex","BTCUSD",1733173776603,0.72277518,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173776604,1.22401127,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173776825,1.22562039,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173777705,1.23216655,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173778154,1.23116655,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173778380,1.23016655,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173778601,1.23216655,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173778818,1.23116655,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173779031,1.23016655,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173779250,1.23116655,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173779905,1.21511182,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173780396,1.21711182,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173780835,1.23216813,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173782322,1.23105915,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173782539,1.22351293,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173782757,1.22451293,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173782992,1.22551295,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173783193,1.22451295,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173783403,1.22551295,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173783616,1.22451295,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173783998,1.22551295,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173786326,1.21951295,95554.0,95553.0,6e-07]
["bitfinex","BTCUSD",1733173786967,1.21951295,95554.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733173786968,0.99272255,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733173787153,1.13105914,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733173787395,1.14778628,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733173787647,1.14787272,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733173788273,1.15410973,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733173789115,0.71197241,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733173789327,0.7077354,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733173791291,0.70773528,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733173792359,0.90773528,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733173792564,0.91297221,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733173792696,1.01580367,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733173798316,0.610127,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733173798519,0.40487677,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733173798729,0.59799555,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733173798939,0.59645215,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733173799597,0.59545215,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733173799818,0.59645215,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733173800268,0.0027296,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733173800480,0.0027296,95549.0,95548.0,0.0090004]
["bitfinex","BTCUSD",1733173800712,0.0037296,95549.0,95548.0,0.0090004]
["bitfinex","BTCUSD",1733173801320,0.0027296,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733173801526,0.0107296,95549.0,95548.0,0.0010004]
["bitfinex","BTCUSD",1733173802553,0.0097296,95549.0,95548.0,0.10384561]
["bitfinex","BTCUSD",1733173802765,0.0097296,95549.0,95548.0,0.11423017]
["bitfinex","BTCUSD",1733173803001,0.0187296,95549.0,95548.0,0.10484561]
["bitfinex","BTCUSD",1733173805819,0.0187296,95549.0,95548.0,0.10577869]
["bitfinex","BTCUSD",1733173807085,0.0107296,95549.0,95548.0,0.10477869]
["bitfinex","BTCUSD",1733173807284,0.0017296,95549.0,95548.0,0.10377869]
["bitfinex","BTCUSD",1733173807713,0.0037296,95549.0,95548.0,0.12037214]
["bitfinex","BTCUSD",1733173807935,0.0067296,95549.0,95548.0,5.40610528]
["bitfinex","BTCUSD",1733173808166,0.0067296,95549.0,95548.0,5.4051722]
["bitfinex","BTCUSD",1733173808379,0.0067296,95549.0,95548.0,5.7051722]
["bitfinex","BTCUSD",1733173809028,0.0067296,95549.0,95548.0,4.5661722]
["bitfinex","BTCUSD",1733173809275,0.0067296,95549.0,95548.0,1.3341722]
["bitfinex","BTCUSD",1733173809495,0.0067296,95549.0,95548.0,1.3051722]
["bitfinex","BTCUSD",1733173810569,0.0037296,95549.0,95548.0,1.3051722]
["bitfinex","BTCUSD",1733173811023,0.0017296,95549.0,95548.0,1.3051722]
["bitfinex","BTCUSD",1733173811236,0.0017296,95549.0,95548.0,1.3091722]
["bitfinex","BTCUSD",1733173812787,0.0017292,95574.0,95573.0,0.01659345]
["bitfinex","BTCUSD",1733173812987,0.0017292,95574.0,95573.0,3.3923587]
["bitfinex","BTCUSD",1733173813193,0.0017292,95574.0,95573.0,3.39142776]
["bitfinex","BTCUSD",1733173813411,0.0017292,95574.0,95573.0,3.60069176]
["bitfinex","BTCUSD",1733173813869,0.0017292,95574.0,95573.0,8.65069176]
["bitfinex","BTCUSD",1733173814089,0.0077292,95574.0,95573.0,8.75452322]
["bitfinex","BTCUSD",1733173814318,0.0157292,95574.0,95573.0,8.75552322]
["bitfinex","BTCUSD",1733173814544,0.209188,95608.0,95589.0,0.209228]
["bitfinex","BTCUSD",1733173814812,0.209188,95608.0,95590.0,0.21177582]
["bitfinex","BTCUSD",1733173815028,0.209188,95608.0,95591.0,0.04210038]
["bitfinex","BTCUSD",1733173815269,0.40230678,95608.0,95592.0,0.10284521]
["bitfinex","BTCUSD",1733173816134,0.19311878,95608.0,95592.0,0.10284521]
["bitfinex","BTCUSD",1733173816343,0.18711878,95608.0,95592.0,0.10284521]
["bitfinex","BTCUSD",1733173816559,0.18711878,95608.0,95592.0,0.10684521]
["bitfinex","BTCUSD",1733173816772,0.209185,95609.0,95593.0,0.04754813]
["bitfinex","BTCUSD",1733173816979,0.209189,95607.0,95594.0,0.10284521]
["bitfinex","BTCUSD",1733173817201,0.209201,95602.0,95594.0,0.10284521]
["bitfinex","BTCUSD",1733173817396,0.209201,95602.0,95595.0,0.03035632]
["bitfinex","BTCUSD",1733173817598,0.209191,95606.0,95596.0,0.10284521]
["bitfinex","BTCUSD",1733173818017,0.18711878,95608.0,95597.0,0.000981]
["bitfinex","BTCUSD",1733173818230,0.209201,95602.0,95598.0,0.10284521]
["bitfinex","BTCUSD",1733173818474,0.209194,95605.0,95598.0,0.10284521]
["bitfinex","BTCUSD",1733173818674,0.209204,95601.0,95599.0,0.01038262]
["bitfinex","BTCUSD",1733173818881,0.18711878,95608.0,95600.0,0.10284521]
["bitfinex","BTCUSD",1733173819120,0.209197,95604.0,95600.0,0.10284521]
["bitfinex","BTCUSD",1733173819339,0.209197,95604.0,95597.0,0.000981]
["bitfinex","BTCUSD",1733173819340,0.19028777,95598.0,95597.0,0.000981]
["bitfinex","BTCUSD",1733173819549,0.19028777,95598.0,95573.0,3.2660081]
["bitfinex","BTCUSD",1733173819550,0.19028777,95589.0,95573.0,3.2660081]
["bitfinex","BTCUSD",1733173819798,0.209246,95582.0,95575.0,0.054]
["bitfinex","BTCUSD",1733173820022,0.209238,95585.0,95576.0,0.10284521]
["bitfinex","BTCUSD",1733173820023,0.204238,95585.0,95576.0,0.10284521]
["bitfinex","BTCUSD",1733173820436,0.00231469,95588.0,95576.0,0.10284521]
["bitfinex","BTCUSD",1733173820645,0.209233,95587.0,95577.0,0.0911875]
["bitfinex","BTCUSD",1733173820848,0.209233,95587.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1733173822010,0.002,95585.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1733173822455,0.79586555,95589.0,95578.0,0.10284521]
["bitfinex","BTCUSD",1733173822675,0.58663555,95589.0,95579.0,0.10283146]
["bitfinex","BTCUSD",1733173822927,0.209235,95586.0,95580.0,0.10284521]
["bitfinex","BTCUSD",1733173823161,0.209235,95586.0,95581.0,0.0009907]
["bitfinex","BTCUSD",1733173823395,0.209235,95586.0,95582.0,0.10284521]
["bitfinex","BTCUSD",1733173824339,0.004,95585.0,95582.0,0.10284521]
["bitfinex","BTCUSD",1733173824569,0.79586555,95589.0,95582.0,0.1380307]
["bitfinex","BTCUSD",1733173824810,0.004,95586.0,95582.0,0.1390307]
["bitfinex","BTCUSD",1733173825278,0.209237,95585.0,95582.0,0.1390307]
["bitfinex","BTCUSD",1733173825495,0.209238,95585.0,95582.0,0.1380307]
["bitfinex","BTCUSD",1733173825701,0.209238,95585.0,95583.0,0.03330404]
["bitfinex","BTCUSD",1733173825917,0.209238,95585.0,95583.0,0.13614925]
["bitfinex","BTCUSD",1733173826837,0.215238,95585.0,95583.0,0.13614925]
["bitfinex","BTCUSD",1733173827309,0.209231,95588.0,95583.0,0.13614925]
["bitfinex","BTCUSD",1733173827532,0.006,95585.0,95583.0,0.13714925]
["bitfinex","BTCUSD",1733173827741,0.006,95585.0,95584.0,0.02409714]
["bitfinex","BTCUSD",1733173827965,0.01,95585.0,95584.0,0.12694235]
["bitfinex","BTCUSD",1733173828790,0.215237,95585.0,95584.0,0.12694235]
["bitfinex","BTCUSD",1733173828991,0.006,95585.0,95584.0,0.12694235]
["bitfinex","BTCUSD",1733173829199,0.009,95585.0,95584.0,0.12794235]
["bitfinex","BTCUSD",1733173829405,0.003,95585.0,95584.0,0.12794235]
["bitfinex","BTCUSD",1733173829616,0.212237,95585.0,95584.0,0.12794235]
["bitfinex","BTCUSD",1733173830673,0.218237,95585.0,95584.0,0.002]
["bitfinex","BTCUSD",1733173830898,0.59564355,95585.0,95584.0,0.002]
["bitfinex","BTCUSD",1733173831360,0.70011581,95585.0,95584.0,0.002]
["bitfinex","BTCUSD",1733173832026,0.69548876,95585.0,95584.0,0.001]
["bitfinex","BTCUSD",1733173832239,0.69876045,95585.0,95584.0,0.001]
["bitfinex","BTCUSD",1733173832679,0.58666755,95574.0,95573.0,0.00017664]
["bitfinex","BTCUSD",1733173833945,0.59366755,95574.0,95573.0,0.00117664]
["bitfinex","BTCUSD",1733173834415,0.60266755,95574.0,95573.0,0.00217664]
["bitfinex","BTCUSD",1733173835082,0.39340655,95574.0,95534.0,0.2079142]
["bitfinex","BTCUSD",1733173835299,0.39340655,95574.0,95548.0,0.00017668]
["bitfinex","BTCUSD",1733173835300,0.209316,95550.0,95548.0,0.00017668]
["bitfinex","BTCUSD",1733173835511,0.209316,95550.0,95548.0,0.10302189]
["bitfinex","BTCUSD",1733173835725,0.209299,95557.0,95549.0,0.10284521]
["bitfinex","BTCUSD",1733173835932,0.209307,95554.0,95549.0,0.11260155]
["bitfinex","BTCUSD",1733173836137,0.209314,95550.0,95549.0,0.10284521]
["bitfinex","BTCUSD",1733173836355,0.20931,95552.0,95549.0,0.12830374]
["bitfinex","BTCUSD",1733173836991,0.20931,95552.0,95549.0,0.1185474]
["bitfinex","BTCUSD",1733173837395,0.002,95550.0,95549.0,0.1185474]
["bitfinex","BTCUSD",1733173837644,0.002,95550.0,95549.0,0.12830374]
["bitfinex","BTCUSD",1733173837850,0.209299,95557.0,95549.0,0.12830374]
["bitfinex","BTCUSD",1733173838071,0.003,95552.0,95550.0,0.01824804]
["bitfinex","BTCUSD",1733173838303,0.003,95552.0,95551.0,0.10284521]
["bitfinex","BTCUSD",1733173838515,0.209304,95555.0,95551.0,0.10384371]
["bitfinex","BTCUSD",1733173838945,0.209304,95555.0,95552.0,0.00975634]
["bitfinex","BTCUSD",1733173839154,0.209304,95555.0,95553.0,0.10284521]
["bitfinex","BTCUSD",1733173839369,0.209304,95555.0,95554.0,0.00975634]
["bitfinex","BTCUSD",1733173839566,0.209304,95555.0,95554.0,0.11260155]
["bitfinex","BTCUSD",1733173839777,0.209296,95558.0,95554.0,0.11260155]
["bitfinex","BTCUSD",1733173839990,0.39641478,95558.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1733173840434,0.209296,95558.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1733173840874,0.005,95558.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1733173841078,0.005,95558.0,95555.0,0.11446993]
["bitfinex","BTCUSD",1733173841079,0.209299,95557.0,95555.0,0.11446993]
["bitfinex","BTCUSD",1733173841284,0.209299,95557.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1733173841684,0.209299,95557.0,95555.0,0.10384521]
["bitfinex","BTCUSD",1733173841897,0.209299,95557.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1733173842149,0.005,95558.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1733173842373,0.007,95557.0,95555.0,0.10384521]
["bitfinex","BTCUSD",1733173842591,0.2163,95557.0,95555.0,0.10384521]
["bitfinex","BTCUSD",1733173842811,0.2163,95557.0,95556.0,0.00984276]
["bitfinex","BTCUSD",1733173843030,0.2163,95557.0,95556.0,0.10284521]
["bitfinex","BTCUSD",1733173843246,0.18711878,95556.0,95555.0,0.001]
["bitfinex","BTCUSD",1733173843480,0.1894342,95556.0,95555.0,0.001]
["bitfinex","BTCUSD",1733173844155,0.209316,95549.0,95548.0,0.00017668]
["bitfinex","BTCUSD",1733173844407,0.209316,95549.0,95548.0,0.10302189]
["bitfinex","BTCUSD",1733173844859,0.209316,95549.0,95548.0,0.00017668]
["bitfinex","BTCUSD",1733173845086,0.21163164,95549.0,95548.0,0.00017668]
["bitfinex","BTCUSD",1733173846664,0.21463164,95549.0,95548.0,0.00017668]
["bitfinex","BTCUSD",1733173847735,0.20563164,95549.0,95548.0,0.00017668]
["bitfinex","BTCUSD",1733173847947,0.20563164,95549.0,95548.0,0.00104118]
["bitfinex","BTCUSD",1733173848379,0.21463164,95549.0,95548.0,0.00204118]
["bitfinex","BTCUSD",1733173849036,0.22363164,95549.0,95548.0,0.00204118]
["bitfinex","BTCUSD",1733173849299,0.221316,95549.0,95548.0,0.00204118]
["bitfinex","BTCUSD",1733173849557,0.212316,95549.0,95548.0,0.00204118]
["bitfinex","BTCUSD",1733173849809,0.21463164,95549.0,95548.0,0.00204118]
["bitfinex","BTCUSD",1733173850273,0.22263164,95549.0,95548.0,0.00204118]
["bitfinex","BTCUSD",1733173850489,0.220316,95549.0,95548.0,0.00204118]
["bitfinex","BTCUSD",1733173850706,0.41060377,95549.0,95548.0,0.00204118]
["bitfinex","BTCUSD",1733173850918,0.59772255,95549.0,95548.0,0.00204118]
["bitfinex","BTCUSD",1733173851161,0.40743478,95549.0,95548.0,0.00204118]
["bitfinex","BTCUSD",1733173851638,0.59772255,95549.0,95548.0,0.00204118]
["bitfinex","BTCUSD",1733173851896,0.40743478,95549.0,95548.0,0.00204118]
["bitfinex","BTCUSD",1733173852127,0.59772255,95549.0,95548.0,0.00204118]
["bitfinex","BTCUSD",1733173852365,0.69935581,95549.0,95548.0,0.00204118]
["bitfinex","BTCUSD",1733173852606,0.59772255,95549.0,95548.0,0.00204118]
["bitfinex","BTCUSD",1733173859558,0.59945215,95549.0,95548.0,0.00204118]
["bitfinex","BTCUSD",1733173860437,0.60446168,95549.0,95548.0,0.00204118]
["bitfinex","BTCUSD",1733173861299,0.60773434,95549.0,95548.0,0.00204118]
["bitfinex","BTCUSD",1733173861538,0.71036878,95549.0,95548.0,0.00204118]
["bitfinex","BTCUSD",1733173862461,0.42061557,95549.0,95548.0,0.00204118]
["bitfinex","BTCUSD",1733173862900,0.59945215,95549.0,95548.0,0.00204118]
["bitfinex","BTCUSD",1733173863638,0.59945215,95549.0,95548.0,0.00098632]
["bitfinex","BTCUSD",1733173863639,0.40916438,95549.0,95548.0,0.00098632]
["bitfinex","BTCUSD",1733173863850,0.59945215,95549.0,95548.0,0.00098632]
["bitfinex","BTCUSD",1733173864317,0.41233337,95549.0,95548.0,0.00098632]
["bitfinex","BTCUSD",1733173864568,0.59945215,95549.0,95548.0,0.00098632]
["bitfinex","BTCUSD",1733173865252,0.41233337,95549.0,95548.0,0.00098632]
["bitfinex","BTCUSD",1733173865471,0.59945215,95549.0,95548.0,0.00098632]
["bitfinex","BTCUSD",1733173866124,0.41233337,95549.0,95548.0,0.00098632]
["bitfinex","BTCUSD",1733173866344,0.59945215,95549.0,95548.0,0.00098632]
["bitfinex","BTCUSD",1733173867661,0.2220456,95549.0,95548.0,0.00098632]
["bitfinex","BTCUSD",1733173868311,0.0187296,95549.0,95548.0,0.00098632]
["bitfinex","BTCUSD",1733173868777,0.0187296,95549.0,95548.0,0.10383153]
["bitfinex","BTCUSD",1733173868995,0.0187296,95549.0,95548.0,0.13514758]
["bitfinex","BTCUSD",1733173869235,0.0187296,95549.0,95548.0,0.14104909]
["bitfinex","BTCUSD",1733173869451,0.0187296,95549.0,95548.0,0.14109953]
["bitfinex","BTCUSD",1733173870197,0.0107296,95549.0,95548.0,0.14109953]
["bitfinex","BTCUSD",1733173870415,0.0177296,95549.0,95548.0,0.14209953]
["bitfinex","BTCUSD",1733173870626,0.0177296,95549.0,95548.0,0.14303224]
["bitfinex","BTCUSD",1733173870837,0.0017296,95549.0,95548.0,0.14011321]
["bitfinex","BTCUSD",1733173871271,0.0147296,95549.0,95548.0,0.14111321]
["bitfinex","BTCUSD",1733173871484,0.0057296,95549.0,95548.0,0.14097801]
["bitfinex","BTCUSD",1733173871708,0.0017296,95549.0,95548.0,0.14097801]
["bitfinex","BTCUSD",1733173871944,0.0067296,95549.0,95548.0,0.14097801]
["bitfinex","BTCUSD",1733173872186,0.0107296,95549.0,95548.0,0.14097801]
["bitfinex","BTCUSD",1733173872949,0.0107296,95549.0,95548.0,0.14191068]
["bitfinex","BTCUSD",1733173873211,0.0107296,95549.0,95548.0,0.14097801]
["bitfinex","BTCUSD",1733173874186,0.0067296,95549.0,95548.0,0.14097801]
["bitfinex","BTCUSD",1733173874402,0.0017296,95549.0,95548.0,0.14097801]
["bitfinex","BTCUSD",1733173874613,0.0047296,95549.0,95548.0,0.14097801]
["bitfinex","BTCUSD",1733173874858,0.0047296,95549.0,95548.0,0.14191064]
["bitfinex","BTCUSD",1733173875098,0.0087296,95549.0,95548.0,0.14097801]
["bitfinex","BTCUSD",1733173875571,0.0047296,95549.0,95548.0,0.15479187]
["bitfinex","BTCUSD",1733173875786,0.0087296,95549.0,95548.0,0.15479187]
["bitfinex","BTCUSD",1733173879107,0.0027296,95549.0,95548.0,0.15479187]
["bitfinex","BTCUSD",1733173879539,0.0027296,95549.0,95548.0,0.15162288]
["bitfinex","BTCUSD",1733173879768,0.0027296,95549.0,95548.0,3.86950341]
["bitfinex","BTCUSD",1733173879991,0.001729,95585.0,95548.0,3.86950341]
["bitfinex","BTCUSD",1733173879992,0.001729,95585.0,95575.0,0.209259]
["bitfinex","BTCUSD",1733173880217,0.001729,95585.0,95583.0,0.0009831]
["bitfinex","BTCUSD",1733173880447,0.001729,95585.0,95584.0,0.10284521]
["bitfinex","BTCUSD",1733173880911,0.001729,95585.0,95584.0,0.10773648]
["bitfinex","BTCUSD",1733173881354,0.003729,95585.0,95584.0,0.10773648]
["bitfinex","BTCUSD",1733173881591,0.00378787,95585.0,95584.0,0.10773648]
["bitfinex","BTCUSD",1733173881812,0.00478787,95585.0,95584.0,0.11860844]
["bitfinex","BTCUSD",1733173882040,0.00778787,95585.0,95584.0,0.11371717]
["bitfinex","BTCUSD",1733173882274,0.00478787,95585.0,95584.0,0.11371717]
["bitfinex","BTCUSD",1733173882504,0.00478787,95585.0,95584.0,0.11858504]
["bitfinex","BTCUSD",1733173882712,0.00778787,95585.0,95584.0,0.11858504]
["bitfinex","BTCUSD",1733173882924,0.00478787,95585.0,95584.0,0.11858504]
["bitfinex","BTCUSD",1733173883164,0.00178787,95585.0,95584.0,0.11858504]
["bitfinex","BTCUSD",1733173883398,0.00478787,95585.0,95584.0,0.11371717]
["bitfinex","BTCUSD",1733173883607,0.00478787,95585.0,95584.0,0.11858504]
["bitfinex","BTCUSD",1733173883821,0.00178787,95585.0,95584.0,0.11858504]
["bitfinex","BTCUSD",1733173884536,0.00678787,95585.0,95584.0,0.11858504]
["bitfinex","BTCUSD",1733173884538,0.01278787,95585.0,95584.0,0.11958504]
["bitfinex","BTCUSD",1733173884774,0.01278787,95585.0,95584.0,0.11858504]
["bitfinex","BTCUSD",1733173884775,0.00678787,95585.0,95584.0,0.11858504]
["bitfinex","BTCUSD",1733173885010,0.01278787,95585.0,95584.0,0.11958504]
["bitfinex","BTCUSD",1733173888194,0.22202487,95585.0,95584.0,0.11958504]
["bitfinex","BTCUSD",1733173889290,0.22202487,95585.0,95584.0,0.00586787]
["bitfinex","BTCUSD",1733173889527,0.59943142,95585.0,95584.0,8.7e-07]
["bitfinex","BTCUSD",1733173889742,0.37740655,95584.0,95583.0,0.0009831]
["bitfinex","BTCUSD",1733173889955,0.38331538,95584.0,95583.0,1e-07]
["bitfinex","BTCUSD",1733173891630,0.1971966,95584.0,95583.0,0.0040001]
["bitfinex","BTCUSD",1733173891851,0.001,95584.0,95583.0,0.10684531]
["bitfinex","BTCUSD",1733173892300,0.001,95584.0,95583.0,0.11752984]
["bitfinex","BTCUSD",1733173892529,0.21602487,95585.0,95583.0,0.11352984]
["bitfinex","BTCUSD",1733173892737,0.21602487,95585.0,95584.0,0.10284521]
["bitfinex","BTCUSD",1733173894266,0.21602487,95585.0,95583.0,0.0030001]
["bitfinex","BTCUSD",1733173894267,0.19028777,95584.0,95583.0,0.0030001]
["bitfinex","BTCUSD",1733173894479,0.19260262,95584.0,95583.0,0.0030001]
["bitfinex","BTCUSD",1733173894698,0.19260262,95584.0,95583.0,1e-07]
["bitfinex","BTCUSD",1733173895131,0.20160262,95584.0,95583.0,1e-07]
["bitfinex","BTCUSD",1733173895345,0.49014183,95584.0,95583.0,1e-07]
["bitfinex","BTCUSD",1733173895556,0.48782698,95584.0,95583.0,1e-07]
["bitfinex","BTCUSD",1733173896006,0.48782698,95584.0,95583.0,0.0008643]
["bitfinex","BTCUSD",1733173896235,0.48955538,95584.0,95583.0,0.0008643]
["bitfinex","BTCUSD",1733173896450,0.38813495,95584.0,95583.0,0.0008643]
["bitfinex","BTCUSD",1733173898760,0.39713495,95584.0,95583.0,0.0008643]
["bitfinex","BTCUSD",1733173901464,0.40040648,95584.0,95583.0,0.0008643]
["bitfinex","BTCUSD",1733173908060,0.40040648,95584.0,95583.0,0.0008642]
["bitfinex","BTCUSD",1733173908274,0.50323794,95584.0,95583.0,0.0008642]
["bitfinex","BTCUSD",1733173909682,0.49723794,95584.0,95583.0,0.0008642]
["bitfinex","BTCUSD",1733173910596,0.49723794,95584.0,95583.0,2e-07]
["bitfinex","BTCUSD",1733173910813,0.80531843,95584.0,95583.0,2e-07]
["bitfinex","BTCUSD",1733173911459,1.01123094,95584.0,95583.0,2e-07]
["bitfinex","BTCUSD",1733173911928,1.00223094,95584.0,95583.0,2e-07]
["bitfinex","BTCUSD",1733173912389,0.99731843,95584.0,95583.0,2e-07]
["bitfinex","BTCUSD",1733173912819,0.58072255,95549.0,95548.0,0.0008648]
["bitfinex","BTCUSD",1733173913520,0.61294081,95549.0,95548.0,0.0008648]
["bitfinex","BTCUSD",1733173913740,0.71578602,95549.0,95548.0,0.0008648]
["bitfinex","BTCUSD",1733173913977,0.91578602,95549.0,95548.0,8e-07]
["bitfinex","BTCUSD",1733173914224,0.92405897,95549.0,95548.0,6e-07]
["bitfinex","BTCUSD",1733173914440,0.92605897,95549.0,95548.0,6e-07]
["bitfinex","BTCUSD",1733173914658,0.91905897,95549.0,95548.0,6e-07]
["bitfinex","BTCUSD",1733173914876,0.92005897,95549.0,95548.0,6e-07]
["bitfinex","BTCUSD",1733173915094,0.91905897,95549.0,95548.0,6e-07]
["bitfinex","BTCUSD",1733173915603,0.78074255,95540.0,95539.0,7.8e-07]
["bitfinex","BTCUSD",1733173915829,0.88686071,95540.0,95539.0,1.3e-07]
["bitfinex","BTCUSD",1733173916038,0.89209844,95540.0,95539.0,1.3e-07]
["bitfinex","BTCUSD",1733173916473,0.89370756,95540.0,95539.0,1.3e-07]
["bitfinex","BTCUSD",1733173917117,1.09370756,95540.0,95539.0,1.3e-07]
["bitfinex","BTCUSD",1733173917353,1.12592582,95540.0,95539.0,1.3e-07]
["bitfinex","BTCUSD",1733173917591,1.12792582,95540.0,95539.0,1.3e-07]
["bitfinex","BTCUSD",1733173918259,1.12792582,95540.0,95515.0,0.0008651]
["bitfinex","BTCUSD",1733173918260,0.78077355,95526.0,95525.0,6.4e-07]
["bitfinex","BTCUSD",1733173918474,0.88361876,95526.0,95525.0,6.4e-07]
["bitfinex","BTCUSD",1733173918702,0.98645022,95526.0,95525.0,6.4e-07]
["bitfinex","BTCUSD",1733173919122,1.30050022,95526.0,95525.0,6.4e-07]
["bitfinex","BTCUSD",1733173919794,1.30150022,95526.0,95525.0,6.4e-07]
["bitfinex","BTCUSD",1733173920219,1.30050022,95526.0,95525.0,6.4e-07]
["bitfinex","BTCUSD",1733173920435,1.30150022,95526.0,95525.0,6.4e-07]
["bitfinex","BTCUSD",1733173920681,1.30250022,95526.0,95525.0,6.4e-07]
["bitfinex","BTCUSD",1733173920906,0.89582355,95526.0,95525.0,6.4e-07]
["bitfinex","BTCUSD",1733173921122,0.89682355,95526.0,95525.0,6.4e-07]
["bitfinex","BTCUSD",1733173922048,0.58277355,95526.0,95525.0,6.4e-07]
["bitfinex","BTCUSD",1733173924287,0.70970477,95526.0,95525.0,6.4e-07]
["bitfinex","BTCUSD",1733173924719,0.525417,95526.0,95525.0,6.4e-07]
["bitfinex","BTCUSD",1733173924936,0.70970477,95526.0,95525.0,6.4e-07]
["bitfinex","BTCUSD",1733173925366,0.525417,95526.0,95525.0,6.4e-07]
["bitfinex","BTCUSD",1733173925801,0.524417,95526.0,95525.0,6.4e-07]
["bitfinex","BTCUSD",1733173926018,0.525417,95526.0,95525.0,0.00900064]
["bitfinex","BTCUSD",1733173926468,0.31405,95526.0,95525.0,6.4e-07]
["bitfinex","BTCUSD",1733173926661,0.32305,95526.0,95525.0,0.00100064]
["bitfinex","BTCUSD",1733173926904,0.33105,95526.0,95525.0,0.00200064]
["bitfinex","BTCUSD",1733173928514,0.209369,95525.0,95518.0,0.00896747]
["bitfinex","BTCUSD",1733173928735,0.33105,95526.0,95519.0,0.12486655]
["bitfinex","BTCUSD",1733173928961,0.33105,95526.0,95519.0,0.13038352]
["bitfinex","BTCUSD",1733173929182,0.33105,95526.0,95520.0,0.0009344]
["bitfinex","BTCUSD",1733173929403,0.32305,95526.0,95521.0,0.10284521]
["bitfinex","BTCUSD",1733173929622,0.006,95525.0,95521.0,0.31222121]
["bitfinex","BTCUSD",1733173929863,0.015,95525.0,95522.0,0.04140602]
["bitfinex","BTCUSD",1733173930076,0.009,95525.0,95524.0,0.0009807]
["bitfinex","BTCUSD",1733173930291,0.009,95525.0,95524.0,0.10382591]
["bitfinex","BTCUSD",1733173930727,0.31805,95526.0,95524.0,0.10382591]
["bitfinex","BTCUSD",1733173930981,0.31805,95526.0,95525.0,0.10284521]
["bitfinex","BTCUSD",1733173931219,0.31805,95526.0,95525.0,0.16244298]
["bitfinex","BTCUSD",1733173931434,0.31805,95526.0,95525.0,0.16795995]
["bitfinex","BTCUSD",1733173931646,0.31805,95526.0,95525.0,0.16882415]
["bitfinex","BTCUSD",1733173932282,0.31405,95526.0,95525.0,0.16882415]
["bitfinex","BTCUSD",1733173932718,0.31405,95526.0,95525.0,0.10922638]
["bitfinex","BTCUSD",1733173932939,0.31405,95526.0,95525.0,0.10370941]
["bitfinex","BTCUSD",1733173933154,0.31405,95526.0,95525.0,0.10922638]
["bitfinex","BTCUSD",1733173933375,0.32005,95526.0,95525.0,0.11022638]
["bitfinex","BTCUSD",1733173934038,0.32805,95526.0,95525.0,0.11122638]
["bitfinex","BTCUSD",1733173934253,0.32805,95526.0,95525.0,0.14787034]
["bitfinex","BTCUSD",1733173934959,0.32805,95526.0,95525.0,0.14235337]
["bitfinex","BTCUSD",1733173935392,0.32805,95526.0,95525.0,0.10570941]
["bitfinex","BTCUSD",1733173939786,0.32205,95526.0,95525.0,0.10570941]
["bitfinex","BTCUSD",1733173941435,0.32205,95526.0,95525.0,0.11859063]
["bitfinex","BTCUSD",1733173941635,0.014,95526.0,95525.0,0.11952428]
["bitfinex","BTCUSD",1733173941843,0.014,95526.0,95525.0,0.13523651]
["bitfinex","BTCUSD",1733173942049,0.014,95526.0,95525.0,0.21256808]
["bitfinex","BTCUSD",1733173942423,0.008,95526.0,95525.0,0.21156808]
["bitfinex","BTCUSD",1733173942905,0.0137296,95526.0,95525.0,0.21156808]
["bitfinex","BTCUSD",1733173943355,0.00017651,95540.0,95535.0,0.22222622]
["bitfinex","BTCUSD",1733173943572,0.00017651,95540.0,95539.0,0.0009931]
["bitfinex","BTCUSD",1733173943779,0.00017651,95540.0,95539.0,0.20666977]
["bitfinex","BTCUSD",1733173944400,0.20951251,95540.0,95539.0,0.20666977]
["bitfinex","BTCUSD",1733173944810,0.00017651,95540.0,95539.0,0.20666977]
["bitfinex","BTCUSD",1733173945033,0.20951251,95540.0,95539.0,0.20666977]
["bitfinex","BTCUSD",1733173945268,0.00917651,95540.0,95539.0,0.20766977]
["bitfinex","BTCUSD",1733173945486,0.01617651,95540.0,95539.0,0.20766977]
["bitfinex","BTCUSD",1733173945907,0.00917651,95540.0,95539.0,0.20766977]
["bitfinex","BTCUSD",1733173946324,0.00917651,95540.0,95539.0,0.20866977]
["bitfinex","BTCUSD",1733173946325,0.01717651,95540.0,95539.0,0.20866977]
["bitfinex","BTCUSD",1733173947183,0.22651251,95540.0,95539.0,0.20866977]
["bitfinex","BTCUSD",1733173948948,0.01717651,95540.0,95539.0,0.20866977]
["bitfinex","BTCUSD",1733173949642,0.01717651,95540.0,95539.0,0.20960294]
["bitfinex","BTCUSD",1733173950552,0.00817651,95540.0,95539.0,0.20860294]
["bitfinex","BTCUSD",1733173950974,0.01017651,95540.0,95539.0,0.20860294]
["bitfinex","BTCUSD",1733173951834,0.00817651,95540.0,95539.0,0.20860294]
["bitfinex","BTCUSD",1733173952043,0.00817651,95540.0,95539.0,0.20766977]
["bitfinex","BTCUSD",1733173952283,0.00017651,95540.0,95539.0,0.20666977]
["bitfinex","BTCUSD",1733173952494,0.00317651,95540.0,95539.0,0.20760258]
["bitfinex","BTCUSD",1733173952982,0.00017651,95540.0,95539.0,0.20760258]
["bitfinex","BTCUSD",1733173953191,0.00117651,95540.0,95539.0,0.20760258]
["bitfinex","BTCUSD",1733173953402,0.00117651,95540.0,95539.0,0.20860258]
["bitfinex","BTCUSD",1733173953824,0.00117651,95540.0,95539.0,0.20760258]
["bitfinex","BTCUSD",1733173954067,0.00117651,95540.0,95539.0,0.20960258]
["bitfinex","BTCUSD",1733173954293,0.00117651,95540.0,95539.0,0.20866977]
["bitfinex","BTCUSD",1733173954505,0.00290611,95540.0,95539.0,0.20866977]
["bitfinex","BTCUSD",1733173955173,0.00290611,95540.0,95539.0,0.2096028]
["bitfinex","BTCUSD",1733173955428,0.00290611,95540.0,95539.0,0.20960271]
["bitfinex","BTCUSD",1733173956958,0.00290611,95540.0,95539.0,0.20866977]
["bitfinex","BTCUSD",1733173957607,0.00290611,95540.0,95539.0,0.20960281]
["bitfinex","BTCUSD",1733173958293,0.00290611,95540.0,95539.0,0.10583831]
["bitfinex","BTCUSD",1733173958527,0.18719388,95540.0,95539.0,0.0029931]
["bitfinex","BTCUSD",1733173958743,0.18950963,95540.0,95539.0,0.0029931]
["bitfinex","BTCUSD",1733173959183,0.18719388,95540.0,95539.0,0.0029931]
["bitfinex","BTCUSD",1733173959403,0.18850971,95540.0,95539.0,0.0029931]
["bitfinex","BTCUSD",1733173959615,0.18950971,95540.0,95539.0,0.002]
["bitfinex","BTCUSD",1733173959816,0.18950971,95540.0,95525.0,0.0008642]
["bitfinex","BTCUSD",1733173960026,0.209364,95527.0,95526.0,0.10284521]
["bitfinex","BTCUSD",1733173961524,0.209364,95527.0,95526.0,0.11331512]
["bitfinex","BTCUSD",1733173962597,0.213364,95527.0,95526.0,0.11331512]
["bitfinex","BTCUSD",1733173963004,0.217364,95527.0,95526.0,0.11331512]
["bitfinex","BTCUSD",1733173966263,0.217364,95527.0,95526.0,0.10284521]
["bitfinex","BTCUSD",1733173966473,0.217364,95527.0,95526.0,0.10371001]
["bitfinex","BTCUSD",1733173967919,0.40165177,95527.0,95526.0,0.0008648]
["bitfinex","BTCUSD",1733173971111,0.39565177,95527.0,95526.0,0.0008648]
["bitfinex","BTCUSD",1733173973846,0.58277055,95527.0,95526.0,0.0008648]
["bitfinex","BTCUSD",1733173974694,0.57877055,95527.0,95526.0,0.0008648]
["bitfinex","BTCUSD",1733173974899,0.58777055,95527.0,95526.0,0.0018648]
["bitfinex","BTCUSD",1733173975321,0.57877055,95527.0,95526.0,0.0008648]
["bitfinex","BTCUSD",1733173975772,0.57577055,95527.0,95526.0,0.0078648]
["bitfinex","BTCUSD",1733173976411,0.67521911,95527.0,95526.0,0.0078648]
["bitfinex","BTCUSD",1733173976642,0.68421911,95527.0,95526.0,0.0078648]
["bitfinex","BTCUSD",1733173976910,0.67421911,95527.0,95526.0,0.0008648]
["bitfinex","BTCUSD",1733173977141,0.67849274,95527.0,95526.0,0.0108648]
["bitfinex","BTCUSD",1733173977374,0.67938958,95527.0,95526.0,0.0108648]
["bitfinex","BTCUSD",1733173977797,0.67938958,95527.0,95526.0,8e-07]
["bitfinex","BTCUSD",1733173977798,0.82838958,95527.0,95526.0,8e-07]
["bitfinex","BTCUSD",1733173978006,0.82511595,95527.0,95526.0,8e-07]
["bitfinex","BTCUSD",1733173978221,0.82938959,95527.0,95526.0,0.0020008]
["bitfinex","BTCUSD",1733173978644,0.82838959,95527.0,95526.0,8e-07]
["bitfinex","BTCUSD",1733173978859,1.1312348,95527.0,95526.0,8e-07]
["bitfinex","BTCUSD",1733173979075,1.12796116,95527.0,95526.0,6e-07]
["bitfinex","BTCUSD",1733173979292,1.13396467,95527.0,95526.0,0.0040006]
["bitfinex","BTCUSD",1733173979584,1.13396467,95527.0,95526.0,6e-07]
["bitfinex","BTCUSD",1733173980446,1.13196467,95527.0,95525.0,0.0008642]
["bitfinex","BTCUSD",1733173980654,0.14076313,95526.0,95525.0,0.0008642]
["bitfinex","BTCUSD",1733173980875,0.33115582,95526.0,95525.0,0.0008642]
["bitfinex","BTCUSD",1733173981091,0.32883906,95526.0,95525.0,0.0008642]
["bitfinex","BTCUSD",1733173981531,0.32883907,95526.0,95525.0,0.0048642]
["bitfinex","BTCUSD",1733173982012,0.32883907,95526.0,95525.0,0.0008642]
["bitfinex","BTCUSD",1733173982247,0.32883907,95526.0,95525.0,0.0028642]
["bitfinex","BTCUSD",1733173982528,0.33083907,95526.0,95525.0,0.0028642]
["bitfinex","BTCUSD",1733173983208,0.78079555,95516.0,95515.0,7.7e-07]
["bitfinex","BTCUSD",1733173983440,0.98593274,95516.0,95515.0,7.7e-07]
["bitfinex","BTCUSD",1733173983647,1.13593274,95516.0,95515.0,7.7e-07]
["bitfinex","BTCUSD",1733173984290,1.04061298,95516.0,95515.0,7.7e-07]
["bitfinex","BTCUSD",1733173984937,0.84061298,95516.0,95515.0,7.7e-07]
["bitfinex","BTCUSD",1733173985155,0.73506947,95516.0,95515.0,0.00400077]
["bitfinex","BTCUSD",1733173985838,0.73606947,95516.0,95515.0,0.00400077]
["bitfinex","BTCUSD",1733173986059,0.73279555,95516.0,95515.0,0.00400077]
["bitfinex","BTCUSD",1733173986498,0.82701361,95516.0,95515.0,0.00400077]
["bitfinex","BTCUSD",1733173986954,0.83028778,95516.0,95515.0,0.00400077]
["bitfinex","BTCUSD",1733173988093,0.93313299,95516.0,95515.0,0.00400077]
["bitfinex","BTCUSD",1733173989369,0.93313299,95516.0,95515.0,7.7e-07]
["bitfinex","BTCUSD",1733173989797,1.13313299,95516.0,95515.0,7.7e-07]
["bitfinex","BTCUSD",1733173990008,1.13683326,95516.0,95515.0,7.7e-07]
["bitfinex","BTCUSD",1733173990432,1.13683326,95516.0,95515.0,5.7e-07]
["bitfinex","BTCUSD",1733173991116,1.13757998,95516.0,95515.0,5.7e-07]
["bitfinex","BTCUSD",1733173991960,1.04336192,95516.0,95515.0,5.7e-07]
["bitfinex","BTCUSD",1733173992664,0.73977016,95516.0,95515.0,5.7e-07]
["bitfinex","BTCUSD",1733173993305,1.04261537,95516.0,95515.0,5.7e-07]
["bitfinex","BTCUSD",1733173993756,0.73977016,95516.0,95515.0,5.7e-07]
["bitfinex","BTCUSD",1733173993973,0.73649582,95516.0,95515.0,5.7e-07]
["bitfinex","BTCUSD",1733173994191,0.83932728,95516.0,95515.0,5.7e-07]
["bitfinex","BTCUSD",1733173994860,0.84009399,95516.0,95515.0,5.7e-07]
["bitfinex","BTCUSD",1733173995064,0.84336804,95516.0,95515.0,5.7e-07]
["bitfinex","BTCUSD",1733173997980,1.14621325,95516.0,95515.0,5.7e-07]
["bitfinex","BTCUSD",1733173998193,1.34621325,95516.0,95515.0,5.7e-07]
["bitfinex","BTCUSD",1733173998875,0.78081455,95507.0,95506.0,7.3e-07]
["bitfinex","BTCUSD",1733173999082,0.88693381,95507.0,95506.0,7.3e-07]
["bitfinex","BTCUSD",1733173999296,0.89140263,95507.0,95506.0,7.3e-07]
["bitfinex","BTCUSD",1733174000163,0.89146419,95507.0,95506.0,7.3e-07]
["bitfinex","BTCUSD",1733174000631,0.89246419,95507.0,95506.0,7.3e-07]
["bitfinex","BTCUSD",1733174000853,0.99529644,95507.0,95506.0,7.3e-07]
["bitfinex","BTCUSD",1733174001138,0.99629644,95507.0,95506.0,7.3e-07]
["bitfinex","BTCUSD",1733174001379,0.99790556,95507.0,95506.0,7.3e-07]
["bitfinex","BTCUSD",1733174001581,0.99629644,95507.0,95506.0,7.3e-07]
["bitfinex","BTCUSD",1733174002209,1.19629644,95507.0,95506.0,7.3e-07]
["bitfinex","BTCUSD",1733174002654,0.99629644,95507.0,95506.0,7.3e-07]
["bitfinex","BTCUSD",1733174002880,1.19629644,95507.0,95506.0,7.3e-07]
["bitfinex","BTCUSD",1733174004686,1.19647755,95507.0,95506.0,7.3e-07]
["bitfinex","BTCUSD",1733174009739,1.09364609,95507.0,95506.0,7.3e-07]
["bitfinex","BTCUSD",1733174010176,0.89269827,95507.0,95506.0,7.3e-07]
["bitfinex","BTCUSD",1733174010387,1.09269827,95507.0,95506.0,7.3e-07]
["bitfinex","BTCUSD",1733174011700,1.09371042,95507.0,95506.0,7.3e-07]
["bitfinex","BTCUSD",1733174013592,1.09371042,95507.0,95506.0,0.00086563]
["bitfinex","BTCUSD",1733174013808,1.19654188,95507.0,95506.0,0.00086563]
["bitfinex","BTCUSD",1733174014037,1.19654196,95507.0,95506.0,0.00086563]
["bitfinex","BTCUSD",1733174014686,1.19654196,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174015111,0.6937105,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174015335,0.69269835,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174016033,0.58615103,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174016529,0.58287611,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174017020,0.58615038,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174017697,0.58287611,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174018074,0.66210422,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174018266,0.39903157,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174018465,0.73615035,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174018664,0.55186258,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174018868,0.73615035,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174020624,0.73515035,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174020833,0.73187611,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174021048,0.54475733,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174021884,0.54375733,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174022112,0.20946956,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174022334,0.21046956,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174022544,0.20946956,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174022983,0.21046956,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174023225,0.20846956,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174023664,0.21746956,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174024803,0.27858579,95507.0,95506.0,0.0008649]
["bitfinex","BTCUSD",1733174025011,0.27858579,95507.0,95506.0,0.0018649]
["bitfinex","BTCUSD",1733174025012,0.47187356,95507.0,95506.0,0.0018649]
["bitfinex","BTCUSD",1733174025225,0.65899234,95507.0,95506.0,0.0018649]
["bitfinex","BTCUSD",1733174026567,0.66072214,95507.0,95506.0,0.0018649]
["bitfinex","BTCUSD",1733174027450,0.59960591,95507.0,95506.0,0.0018649]
["bitfinex","BTCUSD",1733174028715,0.41248713,95507.0,95506.0,0.0018649]
["bitfinex","BTCUSD",1733174032763,0.59960591,95507.0,95506.0,0.0018649]
["bitfinex","BTCUSD",1733174033210,0.22819936,95507.0,95506.0,0.0018649]
["bitfinex","BTCUSD",1733174036249,0.22819936,95507.0,95506.0,0.10471011]
["bitfinex","BTCUSD",1733174036463,0.01979136,95507.0,95506.0,0.11990796]
["bitfinex","BTCUSD",1733174036689,0.01979136,95507.0,95506.0,0.12084291]
["bitfinex","BTCUSD",1733174036954,0.01979136,95507.0,95506.0,0.11990796]
["bitfinex","BTCUSD",1733174037567,0.01079136,95507.0,95506.0,0.11890796]
["bitfinex","BTCUSD",1733174037780,0.01079136,95507.0,95506.0,0.11990796]
["bitfinex","BTCUSD",1733174038429,0.00979136,95507.0,95506.0,0.11990796]
["bitfinex","BTCUSD",1733174038694,0.01779136,95507.0,95506.0,0.12090796]
["bitfinex","BTCUSD",1733174039740,0.01779136,95507.0,95506.0,0.11043695]
["bitfinex","BTCUSD",1733174039952,0.01779136,95507.0,95506.0,0.10571011]
["bitfinex","BTCUSD",1733174040185,0.01779136,95507.0,95506.0,0.11038577]
["bitfinex","BTCUSD",1733174042902,0.01779136,95507.0,95506.0,0.12703236]
["bitfinex","BTCUSD",1733174043143,0.01779136,95507.0,95506.0,0.13991358]
["bitfinex","BTCUSD",1733174043427,0.01779136,95507.0,95506.0,0.20118844]
["bitfinex","BTCUSD",1733174043628,0.00579136,95507.0,95506.0,0.20018844]
["bitfinex","BTCUSD",1733174043868,0.01479136,95507.0,95506.0,0.20118844]
["bitfinex","BTCUSD",1733174044105,0.0017298,95516.0,95508.0,0.01288122]
["bitfinex","BTCUSD",1733174044345,0.0017298,95516.0,95512.0,0.108]
["bitfinex","BTCUSD",1733174044605,0.0017298,95516.0,95513.0,0.20567667]
["bitfinex","BTCUSD",1733174044859,0.0017298,95516.0,95514.0,0.00468787]
["bitfinex","BTCUSD",1733174045109,0.0017298,95516.0,95515.0,0.10284521]
["bitfinex","BTCUSD",1733174045617,0.2111188,95516.0,95515.0,0.10753308]
["bitfinex","BTCUSD",1733174045909,0.2161188,95516.0,95515.0,0.10753308]
["bitfinex","BTCUSD",1733174046153,0.40040657,95516.0,95515.0,0.00468787]
["bitfinex","BTCUSD",1733174046630,0.209399,95511.0,95510.0,0.0009827]
["bitfinex","BTCUSD",1733174046865,0.209399,95511.0,95510.0,0.14074476]
["bitfinex","BTCUSD",1733174048600,0.226399,95511.0,95510.0,0.10582791]
["bitfinex","BTCUSD",1733174049803,0.217399,95511.0,95510.0,0.10482791]
["bitfinex","BTCUSD",1733174050060,0.216399,95511.0,95510.0,0.10482791]
["bitfinex","BTCUSD",1733174050488,0.218128,95511.0,95510.0,0.10482791]
["bitfinex","BTCUSD",1733174050922,0.218128,95511.0,95510.0,0.19380583]
["bitfinex","BTCUSD",1733174051352,0.225128,95511.0,95510.0,0.19480583]
["bitfinex","BTCUSD",1733174051569,0.218128,95511.0,95510.0,0.19380583]
["bitfinex","BTCUSD",1733174051786,0.226128,95511.0,95510.0,0.19480583]
["bitfinex","BTCUSD",1733174052683,0.226128,95511.0,95510.0,0.19380583]
["bitfinex","BTCUSD",1733174052684,0.219128,95511.0,95510.0,0.19380583]
["bitfinex","BTCUSD",1733174053110,0.220128,95511.0,95510.0,0.19380583]
["bitfinex","BTCUSD",1733174053342,0.212128,95511.0,95510.0,0.20180583]
["bitfinex","BTCUSD",1733174053557,0.212128,95511.0,95510.0,0.20280583]
["bitfinex","BTCUSD",1733174053772,0.221128,95511.0,95510.0,0.19380583]
["bitfinex","BTCUSD",1733174054010,0.220128,95511.0,95510.0,0.19380583]
["bitfinex","BTCUSD",1733174054229,0.229128,95511.0,95510.0,0.19480583]
["bitfinex","BTCUSD",1733174054881,0.229128,95511.0,95510.0,0.19941099]
["bitfinex","BTCUSD",1733174056460,0.019729,95511.0,95510.0,0.11043307]
["bitfinex","BTCUSD",1733174056678,0.019729,95511.0,95510.0,0.12707985]
["bitfinex","BTCUSD",1733174057339,0.010729,95511.0,95510.0,0.12607985]
["bitfinex","BTCUSD",1733174057553,0.001729,95511.0,95510.0,0.11954014]
["bitfinex","BTCUSD",1733174057751,0.007729,95511.0,95510.0,0.2112774]
["bitfinex","BTCUSD",1733174059129,0.005729,95511.0,95510.0,0.21221175]
["bitfinex","BTCUSD",1733174059350,0.008729,95511.0,95510.0,0.21221175]
["bitfinex","BTCUSD",1733174059591,0.008729,95511.0,95510.0,0.2112774]
["bitfinex","BTCUSD",1733174059847,0.001729,95511.0,95510.0,0.2112774]
["bitfinex","BTCUSD",1733174060086,0.010729,95511.0,95510.0,0.21221173]
["bitfinex","BTCUSD",1733174060301,0.005729,95511.0,95510.0,0.21221173]
["bitfinex","BTCUSD",1733174060524,0.004729,95511.0,95510.0,0.2112774]
["bitfinex","BTCUSD",1733174060765,0.008729,95511.0,95510.0,0.21221175]
["bitfinex","BTCUSD",1733174063174,0.008729,95511.0,95510.0,0.22509297]
["bitfinex","BTCUSD",1733174063402,0.008729,95511.0,95510.0,0.22415862]
["bitfinex","BTCUSD",1733174063920,0.001729,95511.0,95510.0,0.22415862]
["bitfinex","BTCUSD",1733174064389,0.003729,95511.0,95510.0,0.22415862]
["bitfinex","BTCUSD",1733174064620,0.007729,95511.0,95510.0,0.22415862]
["bitfinex","BTCUSD",1733174065543,0.005729,95511.0,95510.0,0.22415862]
["bitfinex","BTCUSD",1733174065757,0.0014588,95516.0,95515.0,0.23798445]
["bitfinex","BTCUSD",1733174065991,0.0014588,95516.0,95515.0,0.55166112]
["bitfinex","BTCUSD",1733174066943,0.0064588,95516.0,95515.0,0.55166112]
["bitfinex","BTCUSD",1733174067414,0.0114588,95516.0,95515.0,0.55166112]
["bitfinex","BTCUSD",1733174067649,0.0114588,95516.0,95515.0,0.5387799]
["bitfinex","BTCUSD",1733174071155,0.0114588,95516.0,95515.0,0.53774627]
["bitfinex","BTCUSD",1733174074919,0.0017296,95527.0,95526.0,0.209367]
["bitfinex","BTCUSD",1733174075202,0.0017296,95527.0,95526.0,0.48641217]
["bitfinex","BTCUSD",1733174075437,0.0017296,95527.0,95526.0,0.48547857]
["bitfinex","BTCUSD",1733174075924,0.0017296,95527.0,95526.0,0.50015717]
["bitfinex","BTCUSD",1733174076188,0.0037296,95527.0,95526.0,0.29079017]
["bitfinex","BTCUSD",1733174076875,0.0067296,95527.0,95526.0,0.29079017]
["bitfinex","BTCUSD",1733174081365,0.00636532,95527.0,95526.0,0.29079017]
["bitfinex","BTCUSD",1733174082099,0.0017296,95540.0,95537.0,0.0146786]
["bitfinex","BTCUSD",1733174082337,0.0017296,95540.0,95539.0,0.0009888]
["bitfinex","BTCUSD",1733174082567,0.0017296,95540.0,95539.0,0.10383401]
["bitfinex","BTCUSD",1733174083327,0.0077296,95540.0,95539.0,0.10383401]
["bitfinex","BTCUSD",1733174083579,0.0078406,95540.0,95539.0,0.10383401]
["bitfinex","BTCUSD",1733174083821,0.0058406,95540.0,95539.0,0.20759843]
["bitfinex","BTCUSD",1733174084050,0.0098406,95540.0,95539.0,0.20759843]
["bitfinex","BTCUSD",1733174084750,0.0098406,95540.0,95539.0,0.22227703]
["bitfinex","BTCUSD",1733174084984,0.0098406,95540.0,95539.0,0.22134407]
["bitfinex","BTCUSD",1733174086868,0.0098406,95540.0,95539.0,2.38922529]
["bitfinex","BTCUSD",1733174087092,0.209254,95578.0,95555.0,0.0146786]
["bitfinex","BTCUSD",1733174087307,0.209254,95578.0,95550.0,0.12585556]
["bitfinex","BTCUSD",1733174087308,0.000111,95578.0,95567.0,0.209277]
["bitfinex","BTCUSD",1733174087517,0.000111,95578.0,95566.0,0.108]
["bitfinex","BTCUSD",1733174087518,0.000111,95578.0,95569.0,0.11752381]
["bitfinex","BTCUSD",1733174087777,0.000111,95578.0,95574.0,0.31210621]
["bitfinex","BTCUSD",1733174087963,0.000111,95578.0,95576.0,0.317257]
["bitfinex","BTCUSD",1733174088182,0.000111,95578.0,95577.0,0.11845482]
["bitfinex","BTCUSD",1733174088395,0.000111,95578.0,95577.0,0.20516722]
["bitfinex","BTCUSD",1733174088612,0.000111,95578.0,95577.0,5.26804844]
["bitfinex","BTCUSD",1733174088829,0.000111,95578.0,95577.0,5.56711743]
["bitfinex","BTCUSD",1733174089682,0.001111,95578.0,95577.0,5.56711743]
["bitfinex","BTCUSD",1733174089892,0.001111,95578.0,95577.0,5.57011743]
["bitfinex","BTCUSD",1733174090104,0.000111,95578.0,95577.0,5.56711743]
["bitfinex","BTCUSD",1733174090330,0.000111,95578.0,95577.0,5.57011743]
["bitfinex","BTCUSD",1733174091597,0.000111,95578.0,95577.0,0.52011743]
["bitfinex","BTCUSD",1733174091807,0.000111,95578.0,95577.0,5.57011743]
["bitfinex","BTCUSD",1733174092014,0.000111,95578.0,95577.0,5.72011743]
["bitfinex","BTCUSD",1733174092447,0.000111,95578.0,95577.0,5.72110283]
["bitfinex","BTCUSD",1733174095032,0.209197,95604.0,95577.0,5.72110283]
["bitfinex","BTCUSD",1733174095033,0.001729,95607.0,95593.0,0.0146786]
["bitfinex","BTCUSD",1733174095240,0.001729,95607.0,95597.0,0.108]
["bitfinex","BTCUSD",1733174095444,0.001729,95607.0,95598.0,0.10284521]
["bitfinex","BTCUSD",1733174095792,0.209191,95606.0,95598.0,0.10284521]
["bitfinex","BTCUSD",1733174096435,0.001729,95607.0,95598.0,0.10284521]
["bitfinex","BTCUSD",1733174096436,0.002729,95607.0,95598.0,0.10284521]
["bitfinex","BTCUSD",1733174096859,0.209191,95606.0,95598.0,0.10284521]
["bitfinex","BTCUSD",1733174097099,0.210191,95606.0,95599.0,0.10283146]
["bitfinex","BTCUSD",1733174097328,0.210191,95606.0,95600.0,0.10284521]
["bitfinex","BTCUSD",1733174097566,0.209191,95606.0,95601.0,0.0009998]
["bitfinex","BTCUSD",1733174097794,0.209191,95606.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1733174098053,0.001729,95607.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1733174098314,0.001729,95607.0,95603.0,0.03146765]
["bitfinex","BTCUSD",1733174098553,0.001,95606.0,95604.0,0.10284521]
["bitfinex","BTCUSD",1733174099070,0.001729,95607.0,95604.0,0.10284521]
["bitfinex","BTCUSD",1733174099307,0.001,95606.0,95604.0,0.10284521]
["bitfinex","BTCUSD",1733174099764,0.001729,95607.0,95604.0,0.10284521]
["bitfinex","BTCUSD",1733174099994,0.002,95606.0,95605.0,0.02381441]
["bitfinex","BTCUSD",1733174100210,0.002,95606.0,95605.0,0.12665962]
["bitfinex","BTCUSD",1733174100427,0.002,95606.0,95605.0,0.35146242]
["bitfinex","BTCUSD",1733174100677,0.002,95606.0,95605.0,0.35053222]
["bitfinex","BTCUSD",1733174101349,0.001,95606.0,95605.0,0.36341344]
["bitfinex","BTCUSD",1733174101573,0.001,95606.0,95605.0,0.51341344]
["bitfinex","BTCUSD",1733174102035,0.0017302,95612.0,95611.0,0.68673982]
["bitfinex","BTCUSD",1733174102275,0.0017302,95612.0,95611.0,0.89241649]
["bitfinex","BTCUSD",1733174102512,0.0017302,95612.0,95611.0,0.89340859]
["bitfinex","BTCUSD",1733174103304,0.00097736,95646.0,95611.0,0.89340859]
["bitfinex","BTCUSD",1733174103305,0.00097736,95646.0,95622.0,0.02755982]
["bitfinex","BTCUSD",1733174103552,0.00097736,95646.0,95625.0,0.02755982]
["bitfinex","BTCUSD",1733174103807,0.00190649,95626.0,95625.0,5.1813332]
["bitfinex","BTCUSD",1733174104038,0.00190649,95626.0,95625.0,5.2414128]
["bitfinex","BTCUSD",1733174104543,0.00190649,95626.0,95625.0,5.3914128]
["bitfinex","BTCUSD",1733174105722,0.00190649,95626.0,95625.0,5.0344128]
["bitfinex","BTCUSD",1733174106216,0.00190649,95626.0,95625.0,4.4574128]
["bitfinex","BTCUSD",1733174106489,0.00190649,95626.0,95625.0,4.3344128]
["bitfinex","BTCUSD",1733174107471,0.00190649,95626.0,95625.0,0.18653158]
["bitfinex","BTCUSD",1733174107702,0.00190649,95626.0,95625.0,0.17283398]
["bitfinex","BTCUSD",1733174107945,0.00190649,95626.0,95625.0,0.18844159]
["bitfinex","BTCUSD",1733174108465,0.00190649,95626.0,95625.0,0.17176299]
["bitfinex","BTCUSD",1733174108700,0.00190649,95626.0,95625.0,0.17183398]
["bitfinex","BTCUSD",1733174109142,0.00190649,95626.0,95625.0,0.17083398]
["bitfinex","BTCUSD",1733174109770,0.00190649,95626.0,95625.0,0.16483398]
["bitfinex","BTCUSD",1733174109983,0.00190649,95626.0,95625.0,0.16576305]
["bitfinex","BTCUSD",1733174110216,0.00190649,95626.0,95625.0,0.18244165]
["bitfinex","BTCUSD",1733174110465,0.00190649,95626.0,95625.0,0.19332287]
["bitfinex","BTCUSD",1733174110681,0.00190649,95626.0,95625.0,5.24332287]
["bitfinex","BTCUSD",1733174110903,0.00190649,95626.0,95625.0,5.2423938]
["bitfinex","BTCUSD",1733174111346,0.1984776,95653.0,95634.0,0.209128]
["bitfinex","BTCUSD",1733174111561,0.19906633,95653.0,95636.0,0.31197121]
["bitfinex","BTCUSD",1733174111777,0.00058873,95653.0,95643.0,0.209108]
["bitfinex","BTCUSD",1733174112000,0.00058873,95653.0,95638.0,0.0146786]
["bitfinex","BTCUSD",1733174112001,0.00058873,95653.0,95644.0,0.88727316]
["bitfinex","BTCUSD",1733174112225,0.00058873,95653.0,95645.0,0.209106]
["bitfinex","BTCUSD",1733174112433,0.00058873,95653.0,95644.0,0.88727316]
["bitfinex","BTCUSD",1733174112434,0.00058873,95653.0,95652.0,0.10284521]
["bitfinex","BTCUSD",1733174112648,0.00058873,95653.0,95652.0,0.10476447]
["bitfinex","BTCUSD",1733174113617,0.00058873,95653.0,95652.0,0.10383701]
["bitfinex","BTCUSD",1733174114455,0.00058873,95653.0,95652.0,0.10476459]
["bitfinex","BTCUSD",1733174114681,0.00058873,95653.0,95652.0,0.14790146]
["bitfinex","BTCUSD",1733174116744,0.00058873,95653.0,95652.0,0.14990146]
["bitfinex","BTCUSD",1733174117182,0.00058873,95653.0,95652.0,0.14897388]
["bitfinex","BTCUSD",1733174117395,0.00058873,95653.0,95652.0,0.10583701]
["bitfinex","BTCUSD",1733174119109,0.00058873,95653.0,95652.0,0.10383701]
["bitfinex","BTCUSD",1733174119550,0.00231553,95653.0,95652.0,0.10383701]
["bitfinex","BTCUSD",1733174120440,0.00231553,95653.0,95652.0,0.10583701]
["bitfinex","BTCUSD",1733174121116,0.00231553,95653.0,95652.0,0.10676448]
["bitfinex","BTCUSD",1733174121334,0.00231553,95653.0,95652.0,0.17101133]
["bitfinex","BTCUSD",1733174122272,0.00231553,95653.0,95652.0,0.17008386]
["bitfinex","BTCUSD",1733174122489,0.00231553,95653.0,95652.0,0.17101137]
["bitfinex","BTCUSD",1733174122697,0.00231553,95653.0,95652.0,0.17008386]
["bitfinex","BTCUSD",1733174122935,0.00231553,95653.0,95652.0,0.17101137]
["bitfinex","BTCUSD",1733174123143,0.00231553,95653.0,95652.0,0.17008386]
["bitfinex","BTCUSD",1733174123359,0.00231553,95653.0,95652.0,0.17101137]
["bitfinex","BTCUSD",1733174123802,0.00231553,95653.0,95652.0,0.17008386]
["bitfinex","BTCUSD",1733174124655,0.00231553,95653.0,95652.0,0.10583701]
["bitfinex","BTCUSD",1733174125766,0.00231553,95653.0,95652.0,0.10383701]
["bitfinex","BTCUSD",1733174130319,0.00231553,95653.0,95652.0,0.10476454]
["bitfinex","BTCUSD",1733174130769,0.00231553,95653.0,95652.0,0.10476458]
["bitfinex","BTCUSD",1733174131467,0.00231553,95653.0,95652.0,0.10562778]
["bitfinex","BTCUSD",1733174131682,0.00231553,95653.0,95652.0,0.21823118]
["bitfinex","BTCUSD",1733174131897,0.00231553,95653.0,95652.0,5.26730361]
["bitfinex","BTCUSD",1733174132109,0.00231553,95653.0,95652.0,5.26930361]
["bitfinex","BTCUSD",1733174132323,0.00231553,95653.0,95652.0,5.41930361]
["bitfinex","BTCUSD",1733174132536,0.00231553,95653.0,95652.0,5.26730361]
["bitfinex","BTCUSD",1733174132748,0.00231553,95653.0,95652.0,5.27330361]
["bitfinex","BTCUSD",1733174132968,0.00231553,95653.0,95652.0,5.26730361]
["bitfinex","BTCUSD",1733174133150,0.00231553,95653.0,95652.0,5.51730361]
["bitfinex","BTCUSD",1733174133391,0.00231553,95653.0,95652.0,5.55584028]
["bitfinex","BTCUSD",1733174134248,0.00231553,95653.0,95652.0,5.55784028]
["bitfinex","BTCUSD",1733174134485,0.00026424,95653.0,95652.0,5.55784028]
["bitfinex","BTCUSD",1733174135176,0.00026424,95653.0,95652.0,5.70784028]
["bitfinex","BTCUSD",1733174141573,0.00026424,95653.0,95652.0,5.44316168]
["bitfinex","BTCUSD",1733174141837,0.00026424,95653.0,95652.0,0.47195906]
["bitfinex","BTCUSD",1733174142302,0.00026424,95653.0,95652.0,0.48484028]
["bitfinex","BTCUSD",1733174142755,0.00026424,95653.0,95652.0,0.47195906]
["bitfinex","BTCUSD",1733174143227,0.00026424,95653.0,95652.0,1.02142239]
["bitfinex","BTCUSD",1733174143435,0.00026424,95653.0,95652.0,0.55784414]
["bitfinex","BTCUSD",1733174143649,0.00026424,95653.0,95652.0,0.52530361]
["bitfinex","BTCUSD",1733174143867,0.00026424,95653.0,95652.0,5.57530361]
["bitfinex","BTCUSD",1733174144113,0.00026424,95653.0,95652.0,5.60784372]
["bitfinex","BTCUSD",1733174144323,0.00026424,95653.0,95652.0,5.75584372]
["bitfinex","BTCUSD",1733174145671,0.00026424,95653.0,95652.0,5.74984372]
["bitfinex","BTCUSD",1733174145894,0.00026424,95653.0,95652.0,5.75584372]
["bitfinex","BTCUSD",1733174146112,0.00026424,95653.0,95652.0,5.75184372]
["bitfinex","BTCUSD",1733174146544,0.00026424,95653.0,95652.0,5.75584372]
["bitfinex","BTCUSD",1733174146975,0.00026424,95653.0,95652.0,5.75784372]
["bitfinex","BTCUSD",1733174148751,0.00026424,95653.0,95652.0,0.19774379]
["bitfinex","BTCUSD",1733174148973,0.00026424,95653.0,95652.0,0.11270021]
["bitfinex","BTCUSD",1733174149634,0.00026424,95653.0,95652.0,0.10470021]
["bitfinex","BTCUSD",1733174150102,0.00026424,95653.0,95652.0,0.10770021]
["bitfinex","BTCUSD",1733174150325,0.00026424,95653.0,95652.0,0.10570021]
["bitfinex","BTCUSD",1733174150529,0.00026424,95653.0,95652.0,0.10470021]
["bitfinex","BTCUSD",1733174150779,0.00026424,95653.0,95652.0,0.1688341]
["bitfinex","BTCUSD",1733174151228,0.00026424,95653.0,95652.0,0.16976166]
["bitfinex","BTCUSD",1733174151648,0.00026424,95653.0,95652.0,0.18444026]
["bitfinex","BTCUSD",1733174152493,0.00026424,95653.0,95652.0,5.23444026]
["bitfinex","BTCUSD",1733174152699,0.00026424,95653.0,95652.0,5.2335127]
["bitfinex","BTCUSD",1733174152915,0.00026424,95653.0,95652.0,5.27894903]
["bitfinex","BTCUSD",1733174153125,0.00026424,95653.0,95652.0,5.28194903]
["bitfinex","BTCUSD",1733174153334,0.00026424,95653.0,95652.0,5.27894903]
["bitfinex","BTCUSD",1733174153550,0.00026424,95653.0,95652.0,5.67894903]
["bitfinex","BTCUSD",1733174153759,0.00026424,95653.0,95652.0,5.68694903]
["bitfinex","BTCUSD",1733174159905,0.208999,95694.0,95652.0,5.68694903]
["bitfinex","BTCUSD",1733174159906,0.20614509,95694.0,95684.0,0.20902]
["bitfinex","BTCUSD",1733174160098,0.18711878,95701.0,95686.0,0.2100004]
["bitfinex","BTCUSD",1733174160337,0.20917661,95694.0,95687.0,0.10284521]
["bitfinex","BTCUSD",1733174161002,0.00017661,95694.0,95687.0,0.10284521]
["bitfinex","BTCUSD",1733174161191,0.00017661,95694.0,95688.0,0.00092605]
["bitfinex","BTCUSD",1733174161413,0.00017661,95694.0,95689.0,0.10284521]
["bitfinex","BTCUSD",1733174161624,0.00017661,95694.0,95690.0,0.10261775]
["bitfinex","BTCUSD",1733174161857,0.00017661,95694.0,95691.0,0.10284521]
["bitfinex","BTCUSD",1733174163194,0.00017661,95694.0,95691.0,0.10584521]
["bitfinex","BTCUSD",1733174165928,0.00190301,95694.0,95691.0,0.10584521]
["bitfinex","BTCUSD",1733174166143,0.00190301,95694.0,95691.0,0.10284521]
["bitfinex","BTCUSD",1733174166363,0.209001,95693.0,95692.0,0.02273494]
["bitfinex","BTCUSD",1733174166579,0.21090301,95694.0,95692.0,0.12558015]
["bitfinex","BTCUSD",1733174166795,0.21090301,95694.0,95693.0,0.10284521]
["bitfinex","BTCUSD",1733174167254,0.39802179,95694.0,95693.0,0.10284521]
["bitfinex","BTCUSD",1733174167483,0.39802179,95694.0,95692.0,0.7775]
["bitfinex","BTCUSD",1733174167484,0.37244018,95693.0,95692.0,0.7775]
["bitfinex","BTCUSD",1733174167697,0.41802,95689.0,95686.0,0.0009844]
["bitfinex","BTCUSD",1733174167913,0.00231236,95688.0,95673.0,0.0009815]
["bitfinex","BTCUSD",1733174168143,0.18711878,95690.0,95673.0,0.0009815]
["bitfinex","BTCUSD",1733174168144,0.209014,95687.0,95676.0,0.10284521]
["bitfinex","BTCUSD",1733174168870,0.209014,95687.0,95676.0,0.31188121]
["bitfinex","BTCUSD",1733174169097,0.209024,95683.0,95676.0,0.10284521]
["bitfinex","BTCUSD",1733174169315,0.209032,95680.0,95677.0,0.10283146]
["bitfinex","BTCUSD",1733174169535,0.18711878,95690.0,95678.0,0.10284521]
["bitfinex","BTCUSD",1733174169755,0.209022,95684.0,95678.0,0.10284521]
["bitfinex","BTCUSD",1733174170419,0.20901,95689.0,95679.0,0.778]
["bitfinex","BTCUSD",1733174170634,0.209024,95683.0,95680.0,0.20567667]
["bitfinex","BTCUSD",1733174170853,0.209012,95688.0,95680.0,0.20567667]
["bitfinex","BTCUSD",1733174171338,0.209022,95684.0,95680.0,0.20567667]
["bitfinex","BTCUSD",1733174171784,0.418043,95684.0,95680.0,0.20567667]
["bitfinex","BTCUSD",1733174172012,0.0023122,95683.0,95680.0,0.10284521]
["bitfinex","BTCUSD",1733174172236,0.39614378,95682.0,95680.0,0.10284521]
["bitfinex","BTCUSD",1733174173544,0.18711878,95681.0,95680.0,0.10284521]
["bitfinex","BTCUSD",1733174174203,0.58147018,95680.0,95679.0,0.7789918]
["bitfinex","BTCUSD",1733174175768,0.58147018,95680.0,95679.0,0.0009918]
["bitfinex","BTCUSD",1733174176027,0.18711878,95673.0,95652.0,0.01179047]
["bitfinex","BTCUSD",1733174176245,0.209065,95664.0,95653.0,0.92759974]
["bitfinex","BTCUSD",1733174176467,0.209073,95661.0,95653.0,0.92759974]
["bitfinex","BTCUSD",1733174176707,0.209065,95664.0,95653.0,0.92759974]
["bitfinex","BTCUSD",1733174176935,0.209059,95667.0,95654.0,0.209086]
["bitfinex","BTCUSD",1733174177152,0.18711878,95671.0,95653.0,0.92759974]
["bitfinex","BTCUSD",1733174177153,0.209067,95663.0,95655.0,0.20567667]
["bitfinex","BTCUSD",1733174177609,0.20924351,95663.0,95655.0,0.20567667]
["bitfinex","BTCUSD",1733174178034,0.20924351,95663.0,95658.0,0.0009993]
["bitfinex","BTCUSD",1733174178251,0.20924351,95663.0,95659.0,0.10284521]
["bitfinex","BTCUSD",1733174179785,0.20924351,95663.0,95659.0,0.10484521]
["bitfinex","BTCUSD",1733174180012,0.41831051,95663.0,95660.0,0.10283146]
["bitfinex","BTCUSD",1733174180245,0.20924351,95663.0,95661.0,0.10284521]
["bitfinex","BTCUSD",1733174182192,0.00017651,95663.0,95661.0,0.10284521]
["bitfinex","BTCUSD",1733174182431,0.00017651,95663.0,95661.0,0.10384521]
["bitfinex","BTCUSD",1733174185346,0.00017651,95663.0,95662.0,0.00092713]
["bitfinex","BTCUSD",1733174185570,0.00017651,95663.0,95662.0,0.1558235]
["bitfinex","BTCUSD",1733174185787,0.00017651,95663.0,95662.0,0.3648925]
["bitfinex","BTCUSD",1733174185997,0.00017651,95663.0,95662.0,0.36396537]
["bitfinex","BTCUSD",1733174186450,0.00017651,95663.0,95662.0,0.36696537]
["bitfinex","BTCUSD",1733174187598,0.00017651,95663.0,95662.0,0.15789637]
["bitfinex","BTCUSD",1733174188276,0.00017651,95663.0,95662.0,0.15876067]
["bitfinex","BTCUSD",1733174188503,0.00017651,95663.0,95662.0,0.15576067]
["bitfinex","BTCUSD",1733174188756,0.00017651,95663.0,95662.0,0.15876067]
["bitfinex","BTCUSD",1733174189183,0.00017651,95663.0,95662.0,0.15576067]
["bitfinex","BTCUSD",1733174189406,0.00017651,95663.0,95662.0,0.10370951]
["bitfinex","BTCUSD",1733174189620,0.00017651,95663.0,95662.0,0.10470951]
["bitfinex","BTCUSD",1733174190108,0.00017651,95663.0,95662.0,0.10370951]
["bitfinex","BTCUSD",1733174192363,0.37261669,95663.0,95662.0,0.0008643]
["bitfinex","BTCUSD",1733174198704,0.18729529,95663.0,95662.0,0.0008643]
["bitfinex","BTCUSD",1733174199235,0.18729529,95663.0,95662.0,0.10370951]
["bitfinex","BTCUSD",1733174199736,0.18729529,95663.0,95662.0,0.11418039]
["bitfinex","BTCUSD",1733174200551,0.39580826,95663.0,95662.0,0.11418039]
["bitfinex","BTCUSD",1733174201047,0.39580826,95663.0,95662.0,0.0008643]
["bitfinex","BTCUSD",1733174201272,0.58112966,95663.0,95662.0,0.0008643]
["bitfinex","BTCUSD",1733174212056,0.58212966,95663.0,95662.0,0.0018643]
["bitfinex","BTCUSD",1733174212280,0.58212966,95663.0,95662.0,0.0028643]
["bitfinex","BTCUSD",1733174212494,0.58112966,95663.0,95662.0,0.0008643]
["bitfinex","BTCUSD",1733174212750,0.58285886,95663.0,95662.0,0.0028643]
["bitfinex","BTCUSD",1733174212970,0.58485886,95663.0,95662.0,0.0018643]
["bitfinex","BTCUSD",1733174213180,0.58285886,95663.0,95662.0,0.0008643]
["bitfinex","BTCUSD",1733174214056,0.58485886,95663.0,95662.0,0.0018643]
["bitfinex","BTCUSD",1733174214936,0.58485886,95663.0,95662.0,0.0028643]
["bitfinex","BTCUSD",1733174215150,0.58485886,95663.0,95662.0,0.0018643]
["bitfinex","BTCUSD",1733174215394,0.58285886,95663.0,95662.0,0.0008643]
["bitfinex","BTCUSD",1733174215662,0.58385886,95663.0,95662.0,0.0018643]
["bitfinex","BTCUSD",1733174216169,0.58285886,95663.0,95662.0,0.0018643]
["bitfinex","BTCUSD",1733174216393,0.58385886,95663.0,95662.0,0.0008643]
["bitfinex","BTCUSD",1733174216613,0.58385886,95663.0,95662.0,0.0018643]
["bitfinex","BTCUSD",1733174216825,0.58285886,95663.0,95662.0,0.0018643]
["bitfinex","BTCUSD",1733174217043,0.58285886,95663.0,95662.0,0.0028643]
["bitfinex","BTCUSD",1733174217259,0.58385886,95663.0,95662.0,0.0028643]
["bitfinex","BTCUSD",1733174217916,0.58385886,95663.0,95662.0,0.0018643]
["bitfinex","BTCUSD",1733174218127,0.58385886,95663.0,95662.0,0.0028643]
["bitfinex","BTCUSD",1733174218361,0.58285886,95663.0,95662.0,0.0018643]
["bitfinex","BTCUSD",1733174218610,0.58285886,95663.0,95662.0,0.0008643]
["bitfinex","BTCUSD",1733174218855,0.58385886,95663.0,95662.0,0.0018643]
["bitfinex","BTCUSD",1733174219096,0.58285886,95663.0,95662.0,0.0018643]
["bitfinex","BTCUSD",1733174219574,0.58385886,95663.0,95662.0,0.0028643]
["bitfinex","BTCUSD",1733174221189,0.58385886,95663.0,95662.0,0.0018643]
["bitfinex","BTCUSD",1733174221401,0.58612752,95663.0,95662.0,0.0018643]
["bitfinex","BTCUSD",1733174221632,0.58612752,95663.0,95662.0,0.0008643]
["bitfinex","BTCUSD",1733174221857,0.58712752,95663.0,95662.0,0.0008643]
["bitfinex","BTCUSD",1733174222076,0.58712752,95663.0,95662.0,0.0018643]
["bitfinex","BTCUSD",1733174222366,0.58612752,95663.0,95662.0,0.0018643]
["bitfinex","BTCUSD",1733174222582,0.58712752,95663.0,95662.0,0.0028643]
["bitfinex","BTCUSD",1733174222832,0.68765207,95663.0,95662.0,0.0018643]
["bitfinex","BTCUSD",1733174223083,0.68765207,95663.0,95612.0,0.02793734]
["bitfinex","BTCUSD",1733174223084,0.37206266,95653.0,95599.0,0.0146786]
["bitfinex","BTCUSD",1733174223299,0.78115166,95653.0,95600.0,0.209203]
["bitfinex","BTCUSD",1733174223549,1.09249592,95653.0,95652.0,2e-07]
["bitfinex","BTCUSD",1733174223769,1.24278496,95653.0,95652.0,2e-07]
["bitfinex","BTCUSD",1733174223998,1.28367545,95653.0,95652.0,2e-07]
["bitfinex","BTCUSD",1733174224461,1.27844506,95653.0,95652.0,2e-07]
["bitfinex","BTCUSD",1733174224678,1.28367786,95653.0,95652.0,2e-07]
["bitfinex","BTCUSD",1733174224904,1.28443469,95653.0,95652.0,2e-07]
["bitfinex","BTCUSD",1733174225120,0.94723858,95653.0,95652.0,0.0008649]
["bitfinex","BTCUSD",1733174225340,0.94723858,95653.0,95652.0,0.0098649]
["bitfinex","BTCUSD",1733174225341,0.94648175,95653.0,95652.0,0.0098649]
["bitfinex","BTCUSD",1733174225563,0.93994216,95653.0,95652.0,0.0098649]
["bitfinex","BTCUSD",1733174225778,0.93994216,95653.0,95652.0,0.0188649]
["bitfinex","BTCUSD",1733174227093,0.93965312,95653.0,95652.0,0.0188649]
["bitfinex","BTCUSD",1733174227536,0.93442145,95653.0,95652.0,0.0188649]
["bitfinex","BTCUSD",1733174228668,0.54768019,95653.0,95652.0,0.0188649]
["bitfinex","BTCUSD",1733174229329,0.58115166,95653.0,95652.0,0.0188649]
["bitfinex","BTCUSD",1733174233493,0.58442069,95653.0,95652.0,0.0188649]
["bitfinex","BTCUSD",1733174234784,0.58442071,95653.0,95652.0,0.0188649]
["bitfinex","BTCUSD",1733174238421,0.73442061,95653.0,95652.0,0.0188649]
["bitfinex","BTCUSD",1733174243042,0.18674126,95638.0,95637.0,0.53421011]
["bitfinex","BTCUSD",1733174243282,0.209118,95640.0,95637.0,0.53421011]
["bitfinex","BTCUSD",1733174243513,0.18674126,95647.0,95638.0,0.10284521]
["bitfinex","BTCUSD",1733174243729,0.18674126,95643.0,95639.0,0.10283146]
["bitfinex","BTCUSD",1733174243940,0.18674126,95643.0,95640.0,0.10284521]
["bitfinex","BTCUSD",1733174244155,0.209115,95642.0,95640.0,0.10284521]
["bitfinex","BTCUSD",1733174244373,0.37206266,95641.0,95640.0,0.10284521]
["bitfinex","BTCUSD",1733174244806,0.37206266,95641.0,95640.0,0.10234521]
["bitfinex","BTCUSD",1733174245245,0.37206266,95641.0,95640.0,0.10334521]
["bitfinex","BTCUSD",1733174245495,0.37206266,95641.0,95640.0,0.10234521]
["bitfinex","BTCUSD",1733174246165,0.37206266,95641.0,95640.0,0.1472839]
["bitfinex","BTCUSD",1733174246833,0.38906266,95641.0,95640.0,0.1492839]
["bitfinex","BTCUSD",1733174247687,0.20374126,95641.0,95640.0,0.1492839]
["bitfinex","BTCUSD",1733174249006,0.017,95641.0,95640.0,0.1492839]
["bitfinex","BTCUSD",1733174250111,0.017,95641.0,95640.0,0.3584009]
["bitfinex","BTCUSD",1733174250547,0.008,95641.0,95640.0,0.3574009]
["bitfinex","BTCUSD",1733174250752,0.009,95641.0,95640.0,0.3574009]
["bitfinex","BTCUSD",1733174250941,0.017,95641.0,95640.0,0.3584009]
["bitfinex","BTCUSD",1733174251399,0.18674126,95651.0,95640.0,0.3564009]
["bitfinex","BTCUSD",1733174251615,0.18674126,95651.0,95641.0,0.10283146]
["bitfinex","BTCUSD",1733174251906,0.18674126,95643.0,95642.0,0.10284521]
["bitfinex","BTCUSD",1733174252764,0.18674126,95649.0,95642.0,0.10284521]
["bitfinex","BTCUSD",1733174252982,0.209095,95650.0,95642.0,0.10284521]
["bitfinex","BTCUSD",1733174252983,0.18674126,95643.0,95642.0,0.10284521]
["bitfinex","BTCUSD",1733174253197,0.18674126,95649.0,95642.0,0.10284521]
["bitfinex","BTCUSD",1733174253415,0.209095,95650.0,95642.0,0.10284521]
["bitfinex","BTCUSD",1733174253648,0.18674126,95643.0,95642.0,0.10284521]
["bitfinex","BTCUSD",1733174253875,0.008,95643.0,95642.0,0.10384521]
["bitfinex","BTCUSD",1733174254317,0.19274126,95643.0,95642.0,0.10384521]
["bitfinex","BTCUSD",1733174254531,0.19274126,95643.0,95642.0,0.10484521]
["bitfinex","BTCUSD",1733174254754,0.19274126,95643.0,95642.0,0.20767667]
["bitfinex","BTCUSD",1733174254967,0.006,95643.0,95642.0,0.20767667]
["bitfinex","BTCUSD",1733174255820,0.006,95643.0,95642.0,0.20667667]
["bitfinex","BTCUSD",1733174256060,0.014,95643.0,95642.0,0.20767667]
["bitfinex","BTCUSD",1733174256753,0.006,95643.0,95642.0,0.20667667]
["bitfinex","BTCUSD",1733174256997,0.209095,95650.0,95642.0,0.20567667]
["bitfinex","BTCUSD",1733174257228,0.002,95643.0,95642.0,0.20567667]
["bitfinex","BTCUSD",1733174258639,0.002,95643.0,95642.0,0.20660507]
["bitfinex","BTCUSD",1733174259143,0.002,95643.0,95642.0,0.20746977]
["bitfinex","BTCUSD",1733174259376,0.0017294,95653.0,95642.0,5.25746977]
["bitfinex","BTCUSD",1733174259606,0.0017294,95653.0,95652.0,0.209091]
["bitfinex","BTCUSD",1733174259842,0.0017294,95653.0,95652.0,0.34852983]
["bitfinex","BTCUSD",1733174260375,0.0017294,95653.0,95652.0,0.13943883]
["bitfinex","BTCUSD",1733174261160,0.0017294,95653.0,95652.0,0.14343883]
["bitfinex","BTCUSD",1733174261429,0.0017294,95653.0,95652.0,0.13943883]
["bitfinex","BTCUSD",1733174261649,0.39755966,95653.0,95652.0,0.10284521]
["bitfinex","BTCUSD",1733174261919,0.58288106,95653.0,95652.0,0.10284521]
["bitfinex","BTCUSD",1733174262685,0.58288106,95653.0,95652.0,0.10684521]
["bitfinex","BTCUSD",1733174262936,0.58288106,95653.0,95652.0,0.10284521]
["bitfinex","BTCUSD",1733174263436,0.58988106,95653.0,95652.0,0.10384521]
["bitfinex","BTCUSD",1733174263682,0.59588106,95653.0,95652.0,0.10384521]
["bitfinex","BTCUSD",1733174263928,0.60288106,95653.0,95652.0,0.10484521]
["bitfinex","BTCUSD",1733174264462,0.60288106,95653.0,95652.0,0.002]
["bitfinex","BTCUSD",1733174272225,0.0217294,95653.0,95652.0,0.10484521]
["bitfinex","BTCUSD",1733174272443,0.20847066,95653.0,95652.0,0.10484521]
["bitfinex","BTCUSD",1733174272665,0.0217294,95653.0,95652.0,0.11532973]
["bitfinex","BTCUSD",1733174273812,0.0217294,95653.0,95652.0,0.10484521]
["bitfinex","BTCUSD",1733174276909,0.20936388,95653.0,95652.0,0.10484521]
["bitfinex","BTCUSD",1733174277132,0.21078374,95653.0,95652.0,0.10484521]
["bitfinex","BTCUSD",1733174278800,0.20847066,95653.0,95652.0,0.10484521]
["bitfinex","BTCUSD",1733174280846,0.21078377,95653.0,95652.0,0.10484521]
["bitfinex","BTCUSD",1733174281101,0.20847066,95653.0,95652.0,0.10484521]
["bitfinex","BTCUSD",1733174281364,0.39610516,95653.0,95652.0,0.002]
["bitfinex","BTCUSD",1733174281597,0.39379206,95653.0,95652.0,0.002]
["bitfinex","BTCUSD",1733174284597,0.20847066,95653.0,95652.0,0.10484521]
["bitfinex","BTCUSD",1733174285033,0.0217294,95653.0,95652.0,0.10484521]
["bitfinex","BTCUSD",1733174285260,0.0217294,95653.0,95652.0,0.11532973]
["bitfinex","BTCUSD",1733174288838,0.2308184,95653.0,95652.0,0.11532973]
["bitfinex","BTCUSD",1733174289061,0.2308184,95653.0,95652.0,0.10484521]
["bitfinex","BTCUSD",1733174290625,0.41755966,95653.0,95652.0,0.10484521]
["bitfinex","BTCUSD",1733174290845,0.60288106,95653.0,95652.0,0.10484521]
["bitfinex","BTCUSD",1733174291063,0.60288106,95653.0,95652.0,0.002]
["bitfinex","BTCUSD",1733174296874,0.60614994,95653.0,95652.0,1e-06]
["bitfinex","BTCUSD",1733174297334,0.81138049,95653.0,95652.0,1e-06]
["bitfinex","BTCUSD",1733174297560,1.01138049,95653.0,95652.0,1e-06]
["bitfinex","BTCUSD",1733174297844,0.57206266,95643.0,95637.0,0.0008647]
["bitfinex","BTCUSD",1733174298052,0.78967209,95643.0,95637.0,0.0008647]
["bitfinex","BTCUSD",1733174298263,0.8895499,95643.0,95637.0,0.0008647]
["bitfinex","BTCUSD",1733174300023,0.8985499,95643.0,95642.0,0.0018647]
["bitfinex","BTCUSD",1733174300699,0.9075499,95643.0,95642.0,0.0028647]
["bitfinex","BTCUSD",1733174301989,0.9075499,95643.0,95637.0,0.0008647]
["bitfinex","BTCUSD",1733174301990,0.77206266,95641.0,95640.0,5e-07]
["bitfinex","BTCUSD",1733174302202,0.82209932,95641.0,95640.0,5e-07]
["bitfinex","BTCUSD",1733174303096,0.82209932,95641.0,95640.0,0.0090005]
["bitfinex","BTCUSD",1733174303314,0.82309932,95641.0,95640.0,0.0090005]
["bitfinex","BTCUSD",1733174303548,0.82209932,95641.0,95640.0,5e-07]
["bitfinex","BTCUSD",1733174303784,0.92594453,95641.0,95640.0,5e-07]
["bitfinex","BTCUSD",1733174304233,0.77206266,95638.0,95637.0,2e-07]
["bitfinex","BTCUSD",1733174304493,0.98119966,95631.0,95630.0,2e-07]
["bitfinex","BTCUSD",1733174304698,1.08404487,95631.0,95630.0,2e-07]
["bitfinex","BTCUSD",1733174305132,1.08731513,95631.0,95630.0,2e-07]
["bitfinex","BTCUSD",1733174305794,1.08747489,95631.0,95630.0,2e-07]
["bitfinex","BTCUSD",1733174306284,1.08847489,95631.0,95630.0,0.0008649]
["bitfinex","BTCUSD",1733174306520,1.12901212,95631.0,95630.0,0.0008649]
["bitfinex","BTCUSD",1733174306762,1.13001212,95631.0,95630.0,0.0008649]
["bitfinex","BTCUSD",1733174307000,1.13001212,95631.0,95630.0,0.0048649]
["bitfinex","BTCUSD",1733174307476,1.13001212,95631.0,95630.0,0.0008649]
["bitfinex","BTCUSD",1733174307725,1.13001216,95631.0,95630.0,0.0008649]
["bitfinex","BTCUSD",1733174307953,1.13101216,95631.0,95630.0,0.0048649]
["bitfinex","BTCUSD",1733174308686,1.13101216,95631.0,95630.0,0.0008649]
["bitfinex","BTCUSD",1733174308687,1.12901216,95631.0,95630.0,0.0008649]
["bitfinex","BTCUSD",1733174308934,1.13001216,95631.0,95630.0,0.0008649]
["bitfinex","BTCUSD",1733174309179,1.12901216,95631.0,95630.0,0.0008649]
["bitfinex","BTCUSD",1733174309633,1.13001216,95631.0,95630.0,0.0008649]
["bitfinex","BTCUSD",1733174309866,1.13101216,95631.0,95630.0,0.0008649]
["bitfinex","BTCUSD",1733174310346,1.12901216,95631.0,95630.0,0.0008649]
["bitfinex","BTCUSD",1733174310605,1.13101216,95631.0,95630.0,0.0008649]
["bitfinex","BTCUSD",1733174311120,1.13001216,95631.0,95630.0,0.0008649]
["bitfinex","BTCUSD",1733174311595,1.13101216,95631.0,95630.0,0.0008649]
["bitfinex","BTCUSD",1733174311830,1.13001216,95631.0,95630.0,0.0008649]
["bitfinex","BTCUSD",1733174312186,1.13101216,95631.0,95630.0,0.0008649]
["bitfinex","BTCUSD",1733174312401,1.13001216,95631.0,95630.0,0.0008649]
["bitfinex","BTCUSD",1733174313103,1.13001216,95631.0,95630.0,9e-07]
["bitfinex","BTCUSD",1733174313820,1.13101216,95631.0,95630.0,9e-07]
["bitfinex","BTCUSD",1733174314301,1.13101216,95631.0,95611.0,0.0008634]
["bitfinex","BTCUSD",1733174314302,0.58124066,95612.0,95611.0,0.0008634]
["bitfinex","BTCUSD",1733174314576,0.78396368,95612.0,95611.0,4e-07]
["bitfinex","BTCUSD",1733174314814,0.78411904,95612.0,95611.0,4e-07]
["bitfinex","BTCUSD",1733174315063,0.78498077,95612.0,95611.0,4e-07]
["bitfinex","BTCUSD",1733174315336,0.42190148,95612.0,95611.0,4e-07]
["bitfinex","BTCUSD",1733174315576,0.41666745,95612.0,95611.0,4e-07]
["bitfinex","BTCUSD",1733174315811,0.359233,95587.0,95586.0,0.1251]
["bitfinex","BTCUSD",1733174316036,0.40077023,95587.0,95586.0,0.11783512]
["bitfinex","BTCUSD",1733174316301,0.40101192,95587.0,95586.0,0.0767]
["bitfinex","BTCUSD",1733174317003,0.58775318,95587.0,95586.0,0.0767]
["bitfinex","BTCUSD",1733174317251,0.78007458,95587.0,95586.0,0.07728873]
["bitfinex","BTCUSD",1733174317501,0.78007458,95587.0,95586.0,0.00058873]
["bitfinex","BTCUSD",1733174318014,0.78007458,95587.0,95586.0,0.00145363]
["bitfinex","BTCUSD",1733174318560,0.78907458,95587.0,95586.0,0.00145363]
["bitfinex","BTCUSD",1733174318830,0.78907458,95587.0,95544.0,0.0008647]
["bitfinex","BTCUSD",1733174318831,0.37206266,95567.0,95544.0,0.0008647]
["bitfinex","BTCUSD",1733174319105,0.37206266,95567.0,95566.0,0.00104081]
["bitfinex","BTCUSD",1733174319106,0.73133966,95567.0,95566.0,0.00104081]
["bitfinex","BTCUSD",1733174320043,0.74033966,95567.0,95566.0,0.00104081]
["bitfinex","BTCUSD",1733174320702,0.74933966,95567.0,95566.0,0.00104081]
["bitfinex","BTCUSD",1733174320927,0.94933966,95567.0,95566.0,0.00104081]
["bitfinex","BTCUSD",1733174321150,0.99087689,95567.0,95566.0,0.00104081]
["bitfinex","BTCUSD",1733174321836,0.98187689,95567.0,95566.0,0.00104081]
["bitfinex","BTCUSD",1733174322077,0.98287689,95567.0,95566.0,0.00104081]
["bitfinex","BTCUSD",1733174323000,0.97387689,95567.0,95566.0,0.00104081]
["bitfinex","BTCUSD",1733174323432,0.39603326,95560.0,95559.0,0.07914081]
["bitfinex","BTCUSD",1733174323679,0.39603326,95560.0,95559.0,0.0793175]
["bitfinex","BTCUSD",1733174324418,0.3946134,95560.0,95559.0,0.0793175]
["bitfinex","BTCUSD",1733174324656,0.34574126,95560.0,95559.0,0.18216271]
["bitfinex","BTCUSD",1733174324870,0.19574126,95560.0,95559.0,0.18216271]
["bitfinex","BTCUSD",1733174325093,0.1980566,95560.0,95559.0,0.18216271]
["bitfinex","BTCUSD",1733174325319,0.1980566,95560.0,95559.0,0.2053853]
["bitfinex","BTCUSD",1733174325995,0.1980566,95560.0,95559.0,0.12624449]
["bitfinex","BTCUSD",1733174326218,0.19574126,95560.0,95559.0,0.1030219]
["bitfinex","BTCUSD",1733174326680,0.20474126,95560.0,95559.0,0.1030219]
["bitfinex","BTCUSD",1733174328753,0.2070566,95560.0,95559.0,0.1030219]
["bitfinex","BTCUSD",1733174328989,0.392378,95560.0,95559.0,0.00017669]
["bitfinex","BTCUSD",1733174329216,0.39006266,95560.0,95559.0,0.00017669]
["bitfinex","BTCUSD",1733174329887,0.38106266,95560.0,95559.0,0.00017669]
["bitfinex","BTCUSD",1733174330319,0.38806266,95560.0,95559.0,0.00104109]
["bitfinex","BTCUSD",1733174330572,0.45902583,95560.0,95559.0,0.00104109]
["bitfinex","BTCUSD",1733174330803,0.46275463,95560.0,95559.0,0.00104109]
["bitfinex","BTCUSD",1733174331341,0.66075463,95560.0,95559.0,0.00104109]
["bitfinex","BTCUSD",1733174331583,0.66975463,95560.0,95559.0,0.00104109]
["bitfinex","BTCUSD",1733174331808,0.66075463,95560.0,95559.0,0.00104109]
["bitfinex","BTCUSD",1733174332031,0.76359984,95560.0,95559.0,0.00104109]
["bitfinex","BTCUSD",1733174332246,0.97259984,95560.0,95559.0,0.00104109]
["bitfinex","BTCUSD",1733174332699,0.96591663,95560.0,95559.0,0.00104109]
["bitfinex","BTCUSD",1733174332921,0.97618662,95560.0,95559.0,0.00104109]
["bitfinex","BTCUSD",1733174333618,0.95818662,95560.0,95559.0,0.00104109]
["bitfinex","BTCUSD",1733174333843,0.97618662,95560.0,95559.0,0.00104109]
["bitfinex","BTCUSD",1733174334080,0.96718662,95560.0,95559.0,0.00104109]
["bitfinex","BTCUSD",1733174334487,0.97618662,95560.0,95559.0,0.00104109]
["bitfinex","BTCUSD",1733174335252,0.97667156,95560.0,95559.0,0.00104109]
["bitfinex","BTCUSD",1733174336678,0.39306145,95560.0,95559.0,0.00104109]
["bitfinex","BTCUSD",1733174336909,0.59179146,95560.0,95559.0,0.00104109]
["bitfinex","BTCUSD",1733174338601,0.59283557,95560.0,95559.0,0.00104109]
["bitfinex","BTCUSD",1733174339066,0.89568078,95560.0,95559.0,0.00104109]
["bitfinex","BTCUSD",1733174339296,0.89736189,95560.0,95559.0,0.00104109]
["bitfinex","BTCUSD",1733174339491,1.00019335,95560.0,95559.0,0.00104109]
["bitfinex","BTCUSD",1733174340022,1.00019335,95560.0,95559.0,9e-08]
["bitfinex","BTCUSD",1733174340256,1.00019335,95560.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174340257,0.77206266,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174340518,0.87490787,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174340755,0.91547214,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174341007,0.91651625,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174341456,0.92551625,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174342686,0.93451625,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174342914,0.93317806,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174343143,0.93278607,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174343364,0.93605895,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174344524,0.93619214,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174345453,0.93773618,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174345942,0.93619214,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174346197,0.73658413,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174346490,0.73658399,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174346716,0.39006266,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174346950,0.20474126,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174347216,0.39237849,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174347484,0.39006266,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174348666,0.38106266,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174348897,0.38806266,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174349184,0.37906266,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174349430,0.37206266,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174349660,0.38106266,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174349889,0.37806266,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174350121,0.38706266,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174350870,0.20174126,95557.0,95556.0,0.1028455]
["bitfinex","BTCUSD",1733174351552,0.38937807,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174351793,0.38706266,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174355195,0.2003214,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174355420,0.39110749,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174355658,0.38879166,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174357367,0.20347026,95557.0,95556.0,2.9e-07]
["bitfinex","BTCUSD",1733174357607,0.39110715,95557.0,95556.0,0.00095029]
["bitfinex","BTCUSD",1733174357865,0.38879166,95557.0,95556.0,0.00095029]
["bitfinex","BTCUSD",1733174361156,0.016729,95557.0,95556.0,0.1037955]
["bitfinex","BTCUSD",1733174361390,0.016729,95557.0,95556.0,0.13510615]
["bitfinex","BTCUSD",1733174362836,0.016729,95557.0,95556.0,0.34440715]
["bitfinex","BTCUSD",1733174363853,0.00182094,95560.0,95556.0,0.34440715]
["bitfinex","BTCUSD",1733174363854,0.00182094,95560.0,95557.0,0.209298]
["bitfinex","BTCUSD",1733174364102,0.00182094,95560.0,95559.0,0.31213921]
["bitfinex","BTCUSD",1733174364846,0.00182094,95560.0,95559.0,8.05681781]
["bitfinex","BTCUSD",1733174365071,0.00182094,95560.0,95559.0,7.04964927]
["bitfinex","BTCUSD",1733174365553,0.00182094,95560.0,95559.0,7.05064927]
["bitfinex","BTCUSD",1733174366277,0.00282094,95560.0,95559.0,7.21990801]
["bitfinex","BTCUSD",1733174367229,0.00282094,95560.0,95559.0,7.32740801]
["bitfinex","BTCUSD",1733174370476,0.18674126,95595.0,95571.0,0.0146786]
["bitfinex","BTCUSD",1733174370742,0.18674126,95596.0,95591.0,0.209223]
["bitfinex","BTCUSD",1733174370972,0.1853214,95601.0,95592.0,0.10284521]
["bitfinex","BTCUSD",1733174371206,0.18674126,95600.0,95592.0,0.10284521]
["bitfinex","BTCUSD",1733174371448,0.209189,95608.0,95592.0,0.10284521]
["bitfinex","BTCUSD",1733174371449,0.18674126,95601.0,95593.0,0.01028452]
["bitfinex","BTCUSD",1733174371683,0.18674126,95601.0,95594.0,0.10284521]
["bitfinex","BTCUSD",1733174371933,0.18674126,95601.0,95595.0,0.209215]
["bitfinex","BTCUSD",1733174372159,0.18674126,95601.0,95596.0,0.10284521]
["bitfinex","BTCUSD",1733174372401,0.18674126,95601.0,95597.0,0.209211]
["bitfinex","BTCUSD",1733174372626,0.18674126,95601.0,95598.0,0.15600108]
["bitfinex","BTCUSD",1733174372896,0.18674126,95601.0,95599.0,0.209207]
["bitfinex","BTCUSD",1733174373126,0.18674126,95601.0,95600.0,0.10284521]
["bitfinex","BTCUSD",1733174373863,0.18874126,95601.0,95600.0,0.10284521]
["bitfinex","BTCUSD",1733174374095,0.18674126,95601.0,95600.0,0.10284521]
["bitfinex","BTCUSD",1733174374360,0.1853214,95614.0,95601.0,0.209202]
["bitfinex","BTCUSD",1733174374591,0.1853214,95610.0,95602.0,0.10284521]
["bitfinex","BTCUSD",1733174374823,0.0001767,95609.0,95603.0,0.209197]
["bitfinex","BTCUSD",1733174375075,0.0001767,95609.0,95604.0,0.10284521]
["bitfinex","BTCUSD",1733174375302,0.0001767,95609.0,95605.0,0.03706131]
["bitfinex","BTCUSD",1733174375530,0.1854981,95609.0,95606.0,0.10284521]
["bitfinex","BTCUSD",1733174375790,0.18674126,95607.0,95606.0,0.10284521]
["bitfinex","BTCUSD",1733174377446,0.19074126,95607.0,95606.0,0.10284521]
["bitfinex","BTCUSD",1733174377889,0.19074126,95607.0,95606.0,0.10384521]
["bitfinex","BTCUSD",1733174378108,0.19074126,95607.0,95606.0,0.10284521]
["bitfinex","BTCUSD",1733174378330,0.19074126,95607.0,95606.0,0.19388682]
["bitfinex","BTCUSD",1733174378558,0.19674126,95607.0,95606.0,0.19488682]
["bitfinex","BTCUSD",1733174379514,0.19847026,95607.0,95606.0,0.19488682]
["bitfinex","BTCUSD",1733174379991,0.011729,95607.0,95606.0,0.19488682]
["bitfinex","BTCUSD",1733174380220,0.19847026,95607.0,95606.0,0.19488682]
["bitfinex","BTCUSD",1733174382133,0.38610586,95607.0,95606.0,0.001]
["bitfinex","BTCUSD",1733174382357,0.38379166,95607.0,95606.0,0.001]
["bitfinex","BTCUSD",1733174387439,0.19847026,95607.0,95606.0,0.10384521]
["bitfinex","BTCUSD",1733174387664,0.01404321,95607.0,95606.0,0.10384521]
["bitfinex","BTCUSD",1733174387898,0.011729,95607.0,95606.0,0.10384521]
["bitfinex","BTCUSD",1733174388603,0.01404321,95607.0,95606.0,0.10384521]
["bitfinex","BTCUSD",1733174388833,0.20078447,95607.0,95606.0,0.10384521]
["bitfinex","BTCUSD",1733174390936,0.19847026,95607.0,95606.0,0.10384521]
["bitfinex","BTCUSD",1733174392572,0.19847026,95607.0,95606.0,0.00384521]
["bitfinex","BTCUSD",1733174393074,0.011729,95607.0,95606.0,0.00384521]
["bitfinex","BTCUSD",1733174393298,0.19847026,95607.0,95606.0,0.00384521]
["bitfinex","BTCUSD",1733174394164,0.011729,95607.0,95606.0,0.00384521]
["bitfinex","BTCUSD",1733174394385,0.19847026,95607.0,95606.0,0.00384521]
["bitfinex","BTCUSD",1733174394629,0.011729,95607.0,95606.0,0.00384521]
["bitfinex","BTCUSD",1733174396880,0.011729,95607.0,95606.0,0.04606963]
["bitfinex","BTCUSD",1733174399608,0.19847026,95607.0,95606.0,0.04606963]
["bitfinex","BTCUSD",1733174400063,0.19847026,95607.0,95606.0,0.04701963]
["bitfinex","BTCUSD",1733174400503,0.19847026,95607.0,95606.0,0.00479521]
["bitfinex","BTCUSD",1733174400984,0.011729,95607.0,95606.0,0.00479521]
["bitfinex","BTCUSD",1733174404381,0.19847026,95607.0,95606.0,0.00479521]
["bitfinex","BTCUSD",1733174404824,0.38610599,95607.0,95606.0,0.00095]
["bitfinex","BTCUSD",1733174405054,0.38379166,95607.0,95606.0,0.00095]
["bitfinex","BTCUSD",1733174405288,0.4849433,95607.0,95606.0,0.00095]
["bitfinex","BTCUSD",1733174405721,0.48623858,95607.0,95606.0,0.00095]
["bitfinex","BTCUSD",1733174405944,0.48950924,95607.0,95606.0,0.00095]
["bitfinex","BTCUSD",1733174406887,0.3843576,95607.0,95606.0,0.00095]
["bitfinex","BTCUSD",1733174407108,0.37979166,95607.0,95606.0,0.00095]
["bitfinex","BTCUSD",1733174407370,0.37379166,95607.0,95606.0,0.00095]
["bitfinex","BTCUSD",1733174407814,0.19747026,95607.0,95606.0,0.00195]
["bitfinex","BTCUSD",1733174408048,0.38310587,95607.0,95606.0,0.00195]
["bitfinex","BTCUSD",1733174408277,0.38979166,95607.0,95606.0,0.00295]
["bitfinex","BTCUSD",1733174408716,0.38079166,95607.0,95606.0,0.00195]
["bitfinex","BTCUSD",1733174408930,0.4906437,95607.0,95606.0,0.00295]
["bitfinex","BTCUSD",1733174409145,0.38979166,95607.0,95606.0,0.00295]
["bitfinex","BTCUSD",1733174413571,0.017729,95607.0,95606.0,0.00295]
["bitfinex","BTCUSD",1733174413859,0.017729,95607.0,95606.0,0.10579521]
["bitfinex","BTCUSD",1733174414092,0.017729,95607.0,95606.0,0.13729503]
["bitfinex","BTCUSD",1733174414342,0.017729,95607.0,95606.0,0.13822516]
["bitfinex","BTCUSD",1733174414594,0.017729,95607.0,95606.0,0.13729503]
["bitfinex","BTCUSD",1733174414825,0.008729,95607.0,95606.0,0.13808903]
["bitfinex","BTCUSD",1733174415156,0.006729,95607.0,95606.0,0.13708903]
["bitfinex","BTCUSD",1733174415382,0.009729,95607.0,95606.0,0.13708903]
["bitfinex","BTCUSD",1733174415623,0.009729,95607.0,95606.0,4.39408903]
["bitfinex","BTCUSD",1733174415852,0.009729,95607.0,95606.0,4.45915903]
["bitfinex","BTCUSD",1733174416065,0.006729,95607.0,95606.0,4.45915903]
["bitfinex","BTCUSD",1733174416304,0.006729,95607.0,95606.0,4.46315903]
["bitfinex","BTCUSD",1733174416539,0.006729,95607.0,95606.0,4.47783763]
["bitfinex","BTCUSD",1733174416761,0.001729,95607.0,95606.0,4.63709637]
["bitfinex","BTCUSD",1733174416986,0.002729,95607.0,95606.0,4.6767]
["bitfinex","BTCUSD",1733174417202,0.002729,95607.0,95606.0,4.6697]
["bitfinex","BTCUSD",1733174417635,0.003729,95607.0,95606.0,4.6777]
["bitfinex","BTCUSD",1733174417852,0.001729,95607.0,95606.0,4.6697]
["bitfinex","BTCUSD",1733174418070,0.001729,95607.0,95606.0,4.6727]
["bitfinex","BTCUSD",1733174418314,0.0001767,95609.0,95608.0,0.32793734]
["bitfinex","BTCUSD",1733174418536,0.0001767,95609.0,95608.0,5.76621764]
["bitfinex","BTCUSD",1733174419694,0.0001767,95609.0,95608.0,5.77021764]
["bitfinex","BTCUSD",1733174420595,0.0011767,95609.0,95608.0,0.72821764]
["bitfinex","BTCUSD",1733174420828,0.0011767,95609.0,95608.0,5.77821764]
["bitfinex","BTCUSD",1733174421055,0.0011767,95609.0,95608.0,2.40153904]
["bitfinex","BTCUSD",1733174421317,0.0011767,95609.0,95608.0,2.71621764]
["bitfinex","BTCUSD",1733174421531,0.0011767,95609.0,95608.0,2.68361401]
["bitfinex","BTCUSD",1733174422206,0.0011767,95609.0,95608.0,2.38361401]
["bitfinex","BTCUSD",1733174424212,0.0011767,95609.0,95608.0,1.52393541]
["bitfinex","BTCUSD",1733174424439,0.0011767,95609.0,95608.0,0.21767667]
["bitfinex","BTCUSD",1733174425314,0.0011767,95609.0,95608.0,0.11484521]
["bitfinex","BTCUSD",1733174426237,0.0011767,95609.0,95608.0,5.18045354]
["bitfinex","BTCUSD",1733174426481,0.0011767,95609.0,95608.0,5.17952381]
["bitfinex","BTCUSD",1733174426713,0.0011767,95609.0,95608.0,5.19278255]
["bitfinex","BTCUSD",1733174426941,0.0011767,95609.0,95608.0,5.34278255]
["bitfinex","BTCUSD",1733174427166,0.0029047,95609.0,95608.0,4.72961401]
["bitfinex","BTCUSD",1733174427392,0.0029047,95609.0,95608.0,4.33661401]
["bitfinex","BTCUSD",1733174428775,0.0029047,95609.0,95608.0,3.06361401]
["bitfinex","BTCUSD",1733174431811,0.0029047,95609.0,95608.0,1.09661401]
["bitfinex","BTCUSD",1733174432250,0.0029047,95609.0,95608.0,1.1019151]
["bitfinex","BTCUSD",1733174433553,0.0029047,95609.0,95608.0,0.22297776]
["bitfinex","BTCUSD",1733174435167,0.0029047,95609.0,95608.0,0.1201463]
["bitfinex","BTCUSD",1733174438040,0.0019047,95609.0,95608.0,0.1081463]
["bitfinex","BTCUSD",1733174438251,0.0019047,95609.0,95608.0,0.1141463]
["bitfinex","BTCUSD",1733174438908,0.0019047,95609.0,95608.0,0.1131463]
["bitfinex","BTCUSD",1733174439123,0.0019047,95609.0,95608.0,0.1141463]
["bitfinex","BTCUSD",1733174439339,0.0019047,95609.0,95608.0,0.14666213]
["bitfinex","BTCUSD",1733174439772,0.0019047,95609.0,95608.0,0.14566213]
["bitfinex","BTCUSD",1733174439988,0.0019047,95609.0,95608.0,0.14166213]
["bitfinex","BTCUSD",1733174440215,0.0019047,95609.0,95608.0,0.14566213]
["bitfinex","BTCUSD",1733174440437,0.0019047,95609.0,95608.0,0.1131463]
["bitfinex","BTCUSD",1733174440711,0.0019047,95609.0,95608.0,0.00630109]
["bitfinex","BTCUSD",1733174440712,0.1872261,95609.0,95608.0,0.00630109]
["bitfinex","BTCUSD",1733174440951,0.37628168,95609.0,95608.0,0.005]
["bitfinex","BTCUSD",1733174441173,0.37396736,95609.0,95608.0,0.001]
["bitfinex","BTCUSD",1733174441407,0.37206266,95607.0,95606.0,0.001814]
["bitfinex","BTCUSD",1733174442723,0.37706266,95607.0,95606.0,0.001814]
["bitfinex","BTCUSD",1733174444230,0.38306266,95607.0,95606.0,0.002814]
["bitfinex","BTCUSD",1733174444678,0.68590787,95607.0,95606.0,0.002814]
["bitfinex","BTCUSD",1733174444902,0.99201023,95607.0,95606.0,0.002814]
["bitfinex","BTCUSD",1733174445328,0.98373933,95607.0,95606.0,0.002814]
["bitfinex","BTCUSD",1733174445551,0.98473933,95607.0,95606.0,0.002814]
["bitfinex","BTCUSD",1733174446026,0.97773933,95607.0,95606.0,0.001814]
["bitfinex","BTCUSD",1733174446465,0.97873933,95607.0,95606.0,0.007814]
["bitfinex","BTCUSD",1733174446688,0.1853214,95566.0,95539.0,0.4655428]
["bitfinex","BTCUSD",1733174446915,0.18674126,95572.0,95561.0,0.10284521]
["bitfinex","BTCUSD",1733174446916,0.1853214,95565.0,95561.0,0.10284521]
["bitfinex","BTCUSD",1733174447189,0.3946024,95565.0,95561.0,0.10284521]
["bitfinex","BTCUSD",1733174447417,0.3946024,95565.0,95562.0,0.00620585]
["bitfinex","BTCUSD",1733174447643,0.3946024,95565.0,95563.0,0.10284521]
["bitfinex","BTCUSD",1733174447858,0.1853214,95563.0,95562.0,0.00620585]
["bitfinex","BTCUSD",1733174448070,0.1876368,95563.0,95562.0,0.000111]
["bitfinex","BTCUSD",1733174448286,0.1876368,95563.0,95562.0,0.00631685]
["bitfinex","BTCUSD",1733174448498,0.1876368,95563.0,95562.0,0.000111]
["bitfinex","BTCUSD",1733174448718,0.37437806,95563.0,95562.0,0.00631685]
["bitfinex","BTCUSD",1733174448947,0.37206266,95563.0,95562.0,0.00631685]
["bitfinex","BTCUSD",1733174449626,0.37406266,95563.0,95562.0,0.00631685]
["bitfinex","BTCUSD",1733174450519,0.37706266,95563.0,95562.0,0.00631685]
["bitfinex","BTCUSD",1733174450956,0.38506266,95563.0,95562.0,0.00631685]
["bitfinex","BTCUSD",1733174451628,0.37406266,95563.0,95562.0,0.0105913]
["bitfinex","BTCUSD",1733174451839,0.37206266,95563.0,95562.0,0.000111]
["bitfinex","BTCUSD",1733174452065,0.48389412,95563.0,95562.0,0.000111]
["bitfinex","BTCUSD",1733174452556,0.48889412,95563.0,95562.0,0.000111]
["bitfinex","BTCUSD",1733174453018,0.78760152,95563.0,95562.0,0.000111]
["bitfinex","BTCUSD",1733174453240,0.78025124,95563.0,95562.0,0.000111]
["bitfinex","BTCUSD",1733174453453,0.78725124,95563.0,95562.0,0.000111]
["bitfinex","BTCUSD",1733174453680,0.79625124,95563.0,95562.0,0.000111]
["bitfinex","BTCUSD",1733174454567,0.79585925,95563.0,95562.0,0.000111]
["bitfinex","BTCUSD",1733174454787,0.69136432,95563.0,95562.0,0.000111]
["bitfinex","BTCUSD",1733174457633,0.79460152,95563.0,95562.0,0.000111]
["bitfinex","BTCUSD",1733174458069,0.79460152,95563.0,95546.0,0.0008647]
["bitfinex","BTCUSD",1733174458070,0.77206266,95561.0,95560.0,4e-07]
["bitfinex","BTCUSD",1733174458289,0.91349145,95561.0,95560.0,4e-07]
["bitfinex","BTCUSD",1733174458504,0.91439667,95561.0,95560.0,4e-07]
["bitfinex","BTCUSD",1733174458717,0.91614404,95561.0,95560.0,4e-07]
["bitfinex","BTCUSD",1733174459358,0.91714404,95561.0,95560.0,4e-07]
["bitfinex","BTCUSD",1733174459791,0.91814404,95561.0,95560.0,4e-07]
["bitfinex","BTCUSD",1733174460616,0.77206266,95545.0,95544.0,9e-08]
["bitfinex","BTCUSD",1733174460854,0.77206266,95542.0,95541.0,7.9e-07]
["bitfinex","BTCUSD",1733174461078,0.87490787,95542.0,95541.0,9.293e-05]
["bitfinex","BTCUSD",1733174461351,0.87544448,95542.0,95541.0,9.293e-05]
["bitfinex","BTCUSD",1733174462236,0.77206266,95535.0,95534.0,0.00047284]
["bitfinex","BTCUSD",1733174462455,0.91349145,95535.0,95534.0,0.00105919]
["bitfinex","BTCUSD",1733174462712,0.91627831,95535.0,95534.0,0.00105919]
["bitfinex","BTCUSD",1733174463804,0.92527831,95535.0,95534.0,0.00105919]
["bitfinex","BTCUSD",1733174464755,0.93427831,95535.0,95534.0,0.00105919]
["bitfinex","BTCUSD",1733174465190,0.93436528,95535.0,95534.0,0.00105919]
["bitfinex","BTCUSD",1733174465898,0.93202806,95535.0,95534.0,0.00105919]
["bitfinex","BTCUSD",1733174466361,0.59940966,95535.0,95534.0,0.00105919]
["bitfinex","BTCUSD",1733174466667,0.4126684,95535.0,95534.0,0.00105919]
["bitfinex","BTCUSD",1733174466857,0.59940966,95535.0,95534.0,0.00105919]
["bitfinex","BTCUSD",1733174468267,0.2033214,95535.0,95534.0,0.00105919]
["bitfinex","BTCUSD",1733174468497,0.2033214,95535.0,95534.0,0.1039044]
["bitfinex","BTCUSD",1733174468926,0.2033214,95535.0,95534.0,0.11300067]
["bitfinex","BTCUSD",1733174469146,0.1943214,95535.0,95534.0,0.11300067]
["bitfinex","BTCUSD",1733174469403,0.1923214,95535.0,95534.0,0.11300067]
["bitfinex","BTCUSD",1733174469629,0.2013214,95535.0,95534.0,0.1039044]
["bitfinex","BTCUSD",1733174469843,0.1923214,95535.0,95534.0,0.1039044]
["bitfinex","BTCUSD",1733174470275,0.1933214,95535.0,95534.0,0.11429484]
["bitfinex","BTCUSD",1733174470502,0.1923214,95535.0,95534.0,0.1039044]
["bitfinex","BTCUSD",1733174470723,0.1853214,95535.0,95534.0,0.1039044]
["bitfinex","BTCUSD",1733174470952,0.1903214,95535.0,95534.0,0.1039044]
["bitfinex","BTCUSD",1733174471412,0.1883214,95535.0,95534.0,0.1039044]
["bitfinex","BTCUSD",1733174471640,0.45675294,95535.0,95534.0,0.00105919]
["bitfinex","BTCUSD",1733174471874,0.45743703,95535.0,95534.0,0.00105919]
["bitfinex","BTCUSD",1733174472534,0.3947054,95518.0,95517.0,0.318]
["bitfinex","BTCUSD",1733174472752,0.58144666,95518.0,95517.0,0.318]
["bitfinex","BTCUSD",1733174472967,0.58144666,95518.0,95517.0,0.32709627]
["bitfinex","BTCUSD",1733174473267,0.58144666,95518.0,95517.0,0.318]
["bitfinex","BTCUSD",1733174473481,0.58144666,95518.0,95517.0,0.32709627]
["bitfinex","BTCUSD",1733174473945,0.58244666,95518.0,95517.0,0.32809627]
["bitfinex","BTCUSD",1733174474169,0.58144666,95518.0,95517.0,0.32709627]
["bitfinex","BTCUSD",1733174474623,0.58744666,95518.0,95517.0,0.32709627]
["bitfinex","BTCUSD",1733174475498,0.59244666,95518.0,95517.0,0.32709627]
["bitfinex","BTCUSD",1733174475733,0.58644666,95518.0,95517.0,0.32709627]
["bitfinex","BTCUSD",1733174475964,0.3997054,95518.0,95517.0,0.32709627]
["bitfinex","BTCUSD",1733174476195,0.4067054,95518.0,95517.0,0.32709627]
["bitfinex","BTCUSD",1733174477298,0.3947054,95518.0,95517.0,0.32709627]
["bitfinex","BTCUSD",1733174477735,0.59444666,95518.0,95517.0,0.32709627]
["bitfinex","BTCUSD",1733174478164,0.58844666,95518.0,95517.0,0.32709627]
["bitfinex","BTCUSD",1733174478377,0.59444666,95518.0,95517.0,0.32709627]
["bitfinex","BTCUSD",1733174478812,0.58744666,95518.0,95517.0,0.32709627]
["bitfinex","BTCUSD",1733174479042,0.58561782,95518.0,95517.0,0.32709627]
["bitfinex","BTCUSD",1733174479480,0.59261782,95518.0,95517.0,0.32709627]
["bitfinex","BTCUSD",1733174479706,0.58561782,95518.0,95517.0,0.32709627]
["bitfinex","BTCUSD",1733174480170,0.59361782,95518.0,95517.0,0.32609627]
["bitfinex","BTCUSD",1733174480877,0.58761782,95518.0,95517.0,0.32609627]
["bitfinex","BTCUSD",1733174481104,0.37206266,95516.0,95515.0,6.7e-07]
["bitfinex","BTCUSD",1733174481324,0.67490787,95516.0,95515.0,6.7e-07]
["bitfinex","BTCUSD",1733174481552,0.67547203,95516.0,95515.0,6.7e-07]
["bitfinex","BTCUSD",1733174481764,0.71892395,95516.0,95515.0,6.7e-07]
["bitfinex","BTCUSD",1733174481977,0.72154035,95516.0,95515.0,6.7e-07]
["bitfinex","BTCUSD",1733174482443,0.72854035,95516.0,95515.0,6.7e-07]
["bitfinex","BTCUSD",1733174482646,0.72526639,95516.0,95515.0,6.7e-07]
["bitfinex","BTCUSD",1733174483061,0.72854056,95516.0,95515.0,6.7e-07]
["bitfinex","BTCUSD",1733174483725,0.72154056,95516.0,95515.0,6.7e-07]
["bitfinex","BTCUSD",1733174483930,0.73054056,95516.0,95515.0,6.7e-07]
["bitfinex","BTCUSD",1733174484153,0.73954056,95516.0,95515.0,6.7e-07]
["bitfinex","BTCUSD",1733174484568,0.73054056,95516.0,95515.0,6.7e-07]
["bitfinex","BTCUSD",1733174484999,0.73954056,95516.0,95515.0,6.7e-07]
["bitfinex","BTCUSD",1733174488590,0.93954056,95516.0,95515.0,6.7e-07]
["bitfinex","BTCUSD",1733174488806,0.77099166,95511.0,95510.0,6.7e-07]
["bitfinex","BTCUSD",1733174489017,0.97834812,95511.0,95510.0,6.7e-07]
["bitfinex","BTCUSD",1733174489235,0.98098479,95511.0,95510.0,6.7e-07]
["bitfinex","BTCUSD",1733174490082,0.97834812,95511.0,95510.0,6.7e-07]
["bitfinex","BTCUSD",1733174490291,0.97834812,95511.0,95453.0,0.22278474]
["bitfinex","BTCUSD",1733174490292,0.77100066,95507.0,95506.0,7e-08]
["bitfinex","BTCUSD",1733174490509,1.07384587,95507.0,95506.0,7e-08]
["bitfinex","BTCUSD",1733174490714,1.11402383,95507.0,95506.0,7e-08]
["bitfinex","BTCUSD",1733174491557,1.12302383,95507.0,95506.0,7e-08]
["bitfinex","BTCUSD",1733174491772,1.13002383,95507.0,95506.0,7e-08]
["bitfinex","BTCUSD",1733174491987,0.37206266,95491.0,95490.0,0.00044103]
["bitfinex","BTCUSD",1733174492440,0.44916573,95491.0,95490.0,0.00044103]
["bitfinex","BTCUSD",1733174493312,0.45275428,95491.0,95490.0,0.00044103]
["bitfinex","BTCUSD",1733174493956,0.45375428,95491.0,95490.0,0.00044103]
["bitfinex","BTCUSD",1733174495484,0.45641085,95491.0,95490.0,0.00044103]
["bitfinex","BTCUSD",1733174497004,0.75925606,95491.0,95490.0,0.00044103]
["bitfinex","BTCUSD",1733174498258,0.77103766,95489.0,95454.0,0.209524]
["bitfinex","BTCUSD",1733174498463,0.89801688,95489.0,95454.0,0.209524]
["bitfinex","BTCUSD",1733174499161,0.89801688,95489.0,95450.0,0.209532]
["bitfinex","BTCUSD",1733174499370,0.57103766,95489.0,95459.0,0.209513]
["bitfinex","BTCUSD",1733174499587,0.57303766,95489.0,95460.0,0.00093654]
["bitfinex","BTCUSD",1733174499783,0.57303766,95489.0,95459.0,0.209513]
["bitfinex","BTCUSD",1733174499993,0.57303766,95489.0,95457.0,0.209516]
["bitfinex","BTCUSD",1733174500828,0.57303766,95489.0,95454.0,0.209523]
["bitfinex","BTCUSD",1733174501040,0.87588287,95489.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733174501251,0.87588287,95489.0,95446.0,0.209541]
["bitfinex","BTCUSD",1733174501459,0.87588287,95489.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733174502094,0.87388287,95489.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733174502509,0.87388287,95489.0,95446.0,0.209541]
["bitfinex","BTCUSD",1733174502949,0.88088287,95489.0,95446.0,0.209541]
["bitfinex","BTCUSD",1733174503159,0.88988287,95489.0,95450.0,0.209532]
["bitfinex","BTCUSD",1733174503583,0.99271433,95489.0,95450.0,0.209532]
["bitfinex","BTCUSD",1733174505610,0.3843424,95467.0,95450.0,0.209532]
["bitfinex","BTCUSD",1733174505827,0.3843424,95467.0,95454.0,0.7525]
["bitfinex","BTCUSD",1733174506039,0.57108366,95467.0,95454.0,0.7525]
["bitfinex","BTCUSD",1733174506876,0.57208366,95467.0,95454.0,0.7525]
["bitfinex","BTCUSD",1733174509825,0.61066724,95467.0,95454.0,0.7525]
["bitfinex","BTCUSD",1733174510025,0.60966724,95467.0,95454.0,0.7525]
["bitfinex","BTCUSD",1733174510242,0.57108366,95467.0,95454.0,0.7525]
["bitfinex","BTCUSD",1733174510449,0.57508366,95467.0,95454.0,0.7525]
["bitfinex","BTCUSD",1733174511497,0.58008366,95467.0,95454.0,0.7525]
["bitfinex","BTCUSD",1733174512330,0.199034,95461.0,95454.0,0.7101185]
["bitfinex","BTCUSD",1733174512540,0.199034,95461.0,95455.0,0.19481426]
["bitfinex","BTCUSD",1733174512759,0.1853214,95459.0,95456.0,0.20952]
["bitfinex","BTCUSD",1733174512985,0.1853214,95459.0,95455.0,0.20030976]
["bitfinex","BTCUSD",1733174512986,0.1853214,95459.0,95457.0,0.10284521]
["bitfinex","BTCUSD",1733174513454,0.1853214,95459.0,95457.0,0.10834071]
["bitfinex","BTCUSD",1733174513697,0.18590958,95459.0,95457.0,0.10834071]
["bitfinex","BTCUSD",1733174513957,0.18590958,95459.0,95458.0,0.10283146]
["bitfinex","BTCUSD",1733174514218,0.18590958,95459.0,95458.0,0.20567667]
["bitfinex","BTCUSD",1733174514696,0.18590958,95459.0,95458.0,0.21117217]
["bitfinex","BTCUSD",1733174515579,0.18590958,95459.0,95458.0,0.10834071]
["bitfinex","BTCUSD",1733174516432,0.18790958,95459.0,95458.0,0.10834071]
["bitfinex","BTCUSD",1733174521006,0.18590958,95459.0,95458.0,0.10834071]
["bitfinex","BTCUSD",1733174521219,0.18890958,95459.0,95458.0,0.10834071]
["bitfinex","BTCUSD",1733174521464,0.19090958,95459.0,95458.0,0.10834071]
["bitfinex","BTCUSD",1733174521683,0.18590958,95459.0,95458.0,0.10920551]
["bitfinex","BTCUSD",1733174521910,0.18890958,95459.0,95458.0,0.10920551]
["bitfinex","BTCUSD",1733174522118,0.19290958,95459.0,95458.0,0.10920551]
["bitfinex","BTCUSD",1733174522574,0.00358818,95459.0,95458.0,0.21203697]
["bitfinex","BTCUSD",1733174522814,0.00358818,95459.0,95458.0,0.22623288]
["bitfinex","BTCUSD",1733174523027,0.00358818,95459.0,95458.0,0.22529571]
["bitfinex","BTCUSD",1733174523249,0.00358818,95459.0,95458.0,0.25798879]
["bitfinex","BTCUSD",1733174523462,0.00058818,95459.0,95458.0,0.25798879]
["bitfinex","BTCUSD",1733174523669,0.00058818,95459.0,95458.0,0.24473005]
["bitfinex","BTCUSD",1733174523913,0.00358818,95459.0,95458.0,0.24473005]
["bitfinex","BTCUSD",1733174524141,0.00358818,95459.0,95458.0,0.21203697]
["bitfinex","BTCUSD",1733174524399,0.00158818,95459.0,95458.0,0.10920551]
["bitfinex","BTCUSD",1733174524614,0.18590958,95459.0,95458.0,0.10920551]
["bitfinex","BTCUSD",1733174525035,0.00058818,95459.0,95458.0,0.10920551]
["bitfinex","BTCUSD",1733174525259,0.18590958,95459.0,95458.0,0.10920551]
["bitfinex","BTCUSD",1733174525493,0.18690958,95459.0,95458.0,0.10920551]
["bitfinex","BTCUSD",1733174526856,0.18590958,95459.0,95458.0,0.15315238]
["bitfinex","BTCUSD",1733174527294,0.00258818,95459.0,95458.0,0.15408975]
["bitfinex","BTCUSD",1733174527497,0.00258818,95459.0,95458.0,0.15315238]
["bitfinex","BTCUSD",1733174527709,0.00058818,95459.0,95458.0,0.15315238]
["bitfinex","BTCUSD",1733174527925,0.00258818,95459.0,95458.0,0.15408937]
["bitfinex","BTCUSD",1733174528177,0.00258818,95459.0,95458.0,0.16734811]
["bitfinex","BTCUSD",1733174528398,0.00258818,95459.0,95458.0,0.20005668]
["bitfinex","BTCUSD",1733174528639,0.00258818,95459.0,95458.0,0.18679794]
["bitfinex","BTCUSD",1733174528867,0.00258818,95459.0,95458.0,0.20005668]
["bitfinex","BTCUSD",1733174529085,0.18011825,95474.0,95458.0,0.18586095]
["bitfinex","BTCUSD",1733174529364,0.18011825,95474.0,95466.0,0.054]
["bitfinex","BTCUSD",1733174529614,0.199009,95473.0,95467.0,0.10284521]
["bitfinex","BTCUSD",1733174529842,0.18011825,95474.0,95467.0,0.1083371]
["bitfinex","BTCUSD",1733174530054,0.199009,95473.0,95468.0,0.02163371]
["bitfinex","BTCUSD",1733174530269,0.398019,95473.0,95469.0,0.10284521]
["bitfinex","BTCUSD",1733174530485,0.398019,95473.0,95469.0,0.1083371]
["bitfinex","BTCUSD",1733174530927,0.401019,95473.0,95469.0,0.1083371]
["bitfinex","BTCUSD",1733174531144,0.18011825,95470.0,95469.0,0.00549189]
["bitfinex","BTCUSD",1733174531604,0.18411825,95473.0,95469.0,0.01134919]
["bitfinex","BTCUSD",1733174531841,0.004,95473.0,95470.0,0.10284521]
["bitfinex","BTCUSD",1733174532111,0.18411825,95473.0,95470.0,0.10284521]
["bitfinex","BTCUSD",1733174532343,0.18411825,95473.0,95471.0,0.00549189]
["bitfinex","BTCUSD",1733174532559,0.38312825,95473.0,95472.0,0.10284521]
["bitfinex","BTCUSD",1733174532773,0.18411825,95473.0,95472.0,0.12021384]
["bitfinex","BTCUSD",1733174532988,0.18011825,95473.0,95472.0,0.12021384]
["bitfinex","BTCUSD",1733174533195,0.18011825,95473.0,95472.0,0.12570573]
["bitfinex","BTCUSD",1733174533549,0.18411825,95473.0,95472.0,0.12570573]
["bitfinex","BTCUSD",1733174533651,0.18411825,95473.0,95472.0,0.38919073]
["bitfinex","BTCUSD",1733174533652,0.004,95473.0,95472.0,0.38919073]
["bitfinex","BTCUSD",1733174533875,0.0038653,95488.0,95479.0,0.209469]
["bitfinex","BTCUSD",1733174534091,0.0038653,95488.0,95480.0,0.12379211]
["bitfinex","BTCUSD",1733174534520,0.0038653,95488.0,95481.0,0.21495689]
["bitfinex","BTCUSD",1733174534758,0.0038653,95488.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1733174535199,0.0198653,95488.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1733174535410,0.198979,95487.0,95483.0,0.00549189]
["bitfinex","BTCUSD",1733174535625,0.198979,95487.0,95484.0,0.10284521]
["bitfinex","BTCUSD",1733174535843,0.397959,95487.0,95484.0,0.10284521]
["bitfinex","BTCUSD",1733174536070,0.37910625,95483.0,95480.0,0.0209469]
["bitfinex","BTCUSD",1733174536284,0.18011825,95481.0,95480.0,0.0209469]
["bitfinex","BTCUSD",1733174537631,0.397988,95480.0,95476.0,0.4466185]
["bitfinex","BTCUSD",1733174537840,0.397988,95480.0,95477.0,0.10284521]
["bitfinex","BTCUSD",1733174538054,0.19111825,95481.0,95477.0,0.10284521]
["bitfinex","BTCUSD",1733174538285,0.198994,95480.0,95477.0,0.10284521]
["bitfinex","BTCUSD",1733174538753,0.19111825,95481.0,95477.0,0.10284521]
["bitfinex","BTCUSD",1733174538962,0.19111825,95481.0,95478.0,0.10283146]
["bitfinex","BTCUSD",1733174539173,0.19111825,95481.0,95479.0,0.10284521]
["bitfinex","BTCUSD",1733174539420,0.18011825,95481.0,95479.0,0.10284521]
["bitfinex","BTCUSD",1733174539845,0.004,95480.0,95479.0,0.10284521]
["bitfinex","BTCUSD",1733174540565,0.18511825,95481.0,95479.0,0.10284521]
["bitfinex","BTCUSD",1733174540783,0.19011825,95481.0,95479.0,0.10284521]
["bitfinex","BTCUSD",1733174541002,0.19011825,95481.0,95476.0,0.3926185]
["bitfinex","BTCUSD",1733174541003,0.18011825,95477.0,95476.0,0.3926185]
["bitfinex","BTCUSD",1733174542937,0.18711825,95477.0,95476.0,0.3926185]
["bitfinex","BTCUSD",1733174543801,0.19311825,95477.0,95476.0,0.3926185]
["bitfinex","BTCUSD",1733174544874,0.19311825,95477.0,95476.0,0.39132996]
["bitfinex","BTCUSD",1733174547193,0.19311825,95477.0,95476.0,0.44891052]
["bitfinex","BTCUSD",1733174547465,0.36685951,95475.0,95474.0,0.0008649]
["bitfinex","BTCUSD",1733174547718,0.46970472,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174547932,0.67401275,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174548147,0.87925326,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174548368,0.98208472,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174549022,0.98808472,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174549262,0.98208472,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174549476,0.98308472,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174549696,0.98408472,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174549910,0.78408472,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174550135,0.42131514,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174550385,0.41607463,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174551044,0.31322942,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174551269,0.30995421,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174551479,0.22253063,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174554598,0.32465607,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174555053,0.22253063,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174555547,0.18211825,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174555760,0.22381555,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174555974,0.22149781,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174556195,0.04137956,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174556423,0.18211825,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174556652,0.22149781,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174557374,0.002,95475.0,95474.0,0.10284611]
["bitfinex","BTCUSD",1733174557613,0.002,95475.0,95474.0,0.11313072]
["bitfinex","BTCUSD",1733174558257,0.001,95475.0,95474.0,0.11313072]
["bitfinex","BTCUSD",1733174558473,0.18011825,95478.0,95474.0,0.11313072]
["bitfinex","BTCUSD",1733174558683,0.018,95475.0,95474.0,0.11313072]
["bitfinex","BTCUSD",1733174559390,0.0017298,95475.0,95474.0,0.11313072]
["bitfinex","BTCUSD",1733174562397,0.18984805,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174564341,0.19216541,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174564597,0.23154497,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174564851,0.22922761,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174566834,0.18984805,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174567073,0.0097298,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174567315,0.18984805,95475.0,95474.0,9e-07]
["bitfinex","BTCUSD",1733174567589,0.0097298,95475.0,95474.0,0.10284611]
["bitfinex","BTCUSD",1733174567837,0.0097298,95475.0,95474.0,0.11313072]
["bitfinex","BTCUSD",1733174571050,0.0097298,95475.0,95474.0,5.3246877]
["bitfinex","BTCUSD",1733174571295,0.0097298,95475.0,95474.0,5.34363291]
["bitfinex","BTCUSD",1733174571941,0.0047298,95475.0,95474.0,5.34363291]
["bitfinex","BTCUSD",1733174572156,0.0027298,95475.0,95474.0,5.34863291]
["bitfinex","BTCUSD",1733174572596,0.0037298,95475.0,95474.0,4.62663291]
["bitfinex","BTCUSD",1733174572804,0.0037298,95475.0,95474.0,1.43675116]
["bitfinex","BTCUSD",1733174573017,0.0037298,95475.0,95474.0,1.45663291]
["bitfinex","BTCUSD",1733174573724,0.00036597,95484.0,95474.0,1.45663291]
["bitfinex","BTCUSD",1733174573725,0.00036597,95484.0,95483.0,0.209461]
["bitfinex","BTCUSD",1733174573953,0.00036597,95484.0,95483.0,2.34286214]
["bitfinex","BTCUSD",1733174574160,0.00036597,95484.0,95483.0,2.34192665]
["bitfinex","BTCUSD",1733174574993,0.00036597,95484.0,95483.0,2.34392665]
["bitfinex","BTCUSD",1733174575213,0.00136597,95484.0,95483.0,2.35192665]
["bitfinex","BTCUSD",1733174575427,0.00136597,95484.0,95483.0,3.41417667]
["bitfinex","BTCUSD",1733174575642,0.00136597,95484.0,95483.0,3.57479711]
["bitfinex","BTCUSD",1733174576045,0.00136597,95484.0,95483.0,3.41417667]
["bitfinex","BTCUSD",1733174576394,0.00136597,95484.0,95483.0,3.57479711]
["bitfinex","BTCUSD",1733174578615,0.00136597,95484.0,95483.0,3.41417667]
["bitfinex","BTCUSD",1733174578835,0.00136597,95484.0,95483.0,3.57479711]
["bitfinex","BTCUSD",1733174580280,0.00136597,95484.0,95483.0,3.41417667]
["bitfinex","BTCUSD",1733174580554,0.00136597,95484.0,95483.0,3.36017667]
["bitfinex","BTCUSD",1733174581095,0.00136597,95484.0,95483.0,3.56963767]
["bitfinex","BTCUSD",1733174581773,0.00136597,95484.0,95483.0,1.13263767]
["bitfinex","BTCUSD",1733174582267,0.00136597,95484.0,95483.0,0.92317667]
["bitfinex","BTCUSD",1733174582507,0.00309577,95484.0,95483.0,0.92317667]
["bitfinex","BTCUSD",1733174584427,0.0027298,95484.0,95483.0,0.92317667]
["bitfinex","BTCUSD",1733174585936,0.0027298,95484.0,95483.0,0.82034521]
["bitfinex","BTCUSD",1733174586838,0.0027298,95484.0,95483.0,0.81834521]
["bitfinex","BTCUSD",1733174588177,0.0017298,95484.0,95483.0,0.81034521]
["bitfinex","BTCUSD",1733174588390,0.0017298,95484.0,95483.0,0.81534521]
["bitfinex","BTCUSD",1733174588598,0.0017298,95484.0,95483.0,0.81034521]
["bitfinex","BTCUSD",1733174588846,0.0017298,95484.0,95483.0,0.91317667]
["bitfinex","BTCUSD",1733174589045,0.0017298,95484.0,95483.0,0.91717667]
["bitfinex","BTCUSD",1733174589259,0.0017298,95484.0,95483.0,0.91317667]
["bitfinex","BTCUSD",1733174589685,0.0017298,95484.0,95483.0,0.91517667]
["bitfinex","BTCUSD",1733174589893,0.198971,95491.0,95483.0,0.91317667]
["bitfinex","BTCUSD",1733174590101,0.198971,95491.0,95484.0,0.18220779]
["bitfinex","BTCUSD",1733174590315,0.23834256,95495.0,95484.0,0.18220779]
["bitfinex","BTCUSD",1733174590531,0.23834256,95495.0,95484.0,0.07936258]
["bitfinex","BTCUSD",1733174590532,0.198983,95486.0,95484.0,0.07936258]
["bitfinex","BTCUSD",1733174590749,0.37910125,95486.0,95484.0,0.07936258]
["bitfinex","BTCUSD",1733174591816,0.37910125,95486.0,95483.0,0.7075]
["bitfinex","BTCUSD",1733174591817,0.18011825,95484.0,95483.0,0.7075]
["bitfinex","BTCUSD",1733174593051,0.18511825,95484.0,95483.0,0.7075]
["bitfinex","BTCUSD",1733174594031,0.19011825,95484.0,95483.0,0.7075]
["bitfinex","BTCUSD",1733174594235,0.19243547,95484.0,95483.0,0.7075]
["bitfinex","BTCUSD",1733174594646,0.19011825,95484.0,95483.0,0.7075]
["bitfinex","BTCUSD",1733174596858,0.19011825,95484.0,95483.0,0.76266334]
["bitfinex","BTCUSD",1733174597275,0.18511825,95484.0,95483.0,0.7075]
["bitfinex","BTCUSD",1733174597690,0.18411825,95484.0,95483.0,0.7075]
["bitfinex","BTCUSD",1733174597918,0.22581503,95484.0,95483.0,0.7075]
["bitfinex","BTCUSD",1733174598136,0.22581503,95484.0,95475.0,0.0008649]
["bitfinex","BTCUSD",1733174598137,0.37912025,95476.0,95475.0,0.0008649]
["bitfinex","BTCUSD",1733174598355,0.41849981,95476.0,95475.0,0.0008649]
["bitfinex","BTCUSD",1733174600549,0.42149981,95476.0,95475.0,0.0008649]
["bitfinex","BTCUSD",1733174601871,0.38402583,95476.0,95475.0,0.0008649]
["bitfinex","BTCUSD",1733174602078,0.37502583,95476.0,95475.0,0.0008649]
["bitfinex","BTCUSD",1733174602296,0.39002583,95476.0,95475.0,0.0018649]
["bitfinex","BTCUSD",1733174602730,0.37502583,95476.0,95475.0,0.0008649]
["bitfinex","BTCUSD",1733174603817,0.38302583,95476.0,95475.0,0.0008649]
["bitfinex","BTCUSD",1733174604252,0.39202583,95476.0,95475.0,0.0008649]
["bitfinex","BTCUSD",1733174604902,0.47102711,95476.0,95475.0,0.0008649]
["bitfinex","BTCUSD",1733174606920,0.39525655,95476.0,95475.0,0.0008649]
["bitfinex","BTCUSD",1733174607758,0.31625527,95476.0,95475.0,0.0008649]
["bitfinex","BTCUSD",1733174608763,0.41910048,95476.0,95475.0,0.0008649]
["bitfinex","BTCUSD",1733174609513,0.41938511,95476.0,95475.0,0.0008649]
["bitfinex","BTCUSD",1733174609714,0.42266049,95476.0,95475.0,0.0008649]
["bitfinex","BTCUSD",1733174609931,0.4226605,95476.0,95475.0,0.0008649]
["bitfinex","BTCUSD",1733174610132,0.52549196,95476.0,95475.0,0.0008649]
["bitfinex","BTCUSD",1733174610293,0.72221657,95476.0,95475.0,0.0008649]
["bitfinex","BTCUSD",1733174610502,0.72549203,95476.0,95475.0,0.0008649]
["bitfinex","BTCUSD",1733174611107,0.72549203,95476.0,95458.0,0.00145298]
["bitfinex","BTCUSD",1733174611108,0.29929127,95459.0,95458.0,0.00145298]
["bitfinex","BTCUSD",1733174611308,0.34363493,95459.0,95458.0,0.00145298]
["bitfinex","BTCUSD",1733174611691,0.29959175,95459.0,95458.0,0.00145298]
["bitfinex","BTCUSD",1733174612244,0.41143696,95459.0,95458.0,0.00145298]
["bitfinex","BTCUSD",1733174612650,0.41943696,95459.0,95458.0,0.00145298]
["bitfinex","BTCUSD",1733174613232,0.27060649,95459.0,95458.0,0.00145298]
["bitfinex","BTCUSD",1733174613457,0.27125473,95459.0,95458.0,0.00145298]
["bitfinex","BTCUSD",1733174613679,0.27060649,95459.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174615285,0.35747334,95459.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174619241,0.20829913,95459.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174619467,0.20933092,95459.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174619924,0.40836892,95459.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174620147,0.31918369,95459.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174622832,0.21633848,95459.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174623983,0.21585948,95459.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174628105,0.01682148,95459.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174628738,0.01913928,95459.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174631977,0.02086828,95459.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174634358,0.01855048,95459.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174634589,0.01855048,95459.0,95458.0,0.02214871]
["bitfinex","BTCUSD",1733174634820,0.20711248,95459.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174635753,0.00231783,95463.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174635988,0.188556,95462.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174636221,0.0023178,95461.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174636697,0.188562,95459.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174636924,0.0023178,95461.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174637193,0.188519,95481.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174637194,0.188552,95464.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174637427,0.188556,95462.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174637693,0.0023178,95462.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174638166,0.008,95459.0,95458.0,0.00208701]
["bitfinex","BTCUSD",1733174638409,0.008,95459.0,95458.0,0.00108701]
["bitfinex","BTCUSD",1733174638651,0.0113178,95462.0,95458.0,0.00158701]
["bitfinex","BTCUSD",1733174639109,0.188558,95461.0,95458.0,0.00158701]
["bitfinex","BTCUSD",1733174639333,0.0113178,95462.0,95458.0,0.00158701]
["bitfinex","BTCUSD",1733174639599,0.188558,95461.0,95458.0,0.00058701]
["bitfinex","BTCUSD",1733174639882,0.007,95459.0,95458.0,0.00158701]
["bitfinex","BTCUSD",1733174640648,0.0023178,95462.0,95458.0,0.31494822]
["bitfinex","BTCUSD",1733174640649,0.007,95462.0,95458.0,0.31494822]
["bitfinex","BTCUSD",1733174640904,0.188511,95485.0,95459.0,0.45327703]
["bitfinex","BTCUSD",1733174641141,0.188511,95485.0,95467.0,0.209496]
["bitfinex","BTCUSD",1733174641416,0.188499,95491.0,95470.0,0.12585556]
["bitfinex","BTCUSD",1733174641657,0.188499,95491.0,95478.0,0.20947]
["bitfinex","BTCUSD",1733174641894,0.188499,95491.0,95468.0,0.209494]
["bitfinex","BTCUSD",1733174641895,0.0017294,95492.0,95482.0,0.209463]
["bitfinex","BTCUSD",1733174642134,0.001,95485.0,95483.0,0.49434521]
["bitfinex","BTCUSD",1733174642625,0.00153471,95492.0,95483.0,0.49434521]
["bitfinex","BTCUSD",1733174643136,0.188513,95484.0,95483.0,0.3915]
["bitfinex","BTCUSD",1733174644955,0.188513,95484.0,95483.0,0.3935]
["bitfinex","BTCUSD",1733174645185,0.19083023,95484.0,95483.0,0.3915]
["bitfinex","BTCUSD",1733174645404,0.19483023,95484.0,95483.0,0.3915]
["bitfinex","BTCUSD",1733174645622,0.1936572,95484.0,95483.0,0.3915]
["bitfinex","BTCUSD",1733174645841,0.1896572,95484.0,95483.0,0.3915]
["bitfinex","BTCUSD",1733174646104,0.1946572,95484.0,95483.0,0.3915]
["bitfinex","BTCUSD",1733174646315,0.1896572,95484.0,95483.0,0.3915]
["bitfinex","BTCUSD",1733174646745,0.1966572,95484.0,95483.0,0.3925]
["bitfinex","BTCUSD",1733174646967,0.19697448,95484.0,95483.0,0.001]
["bitfinex","BTCUSD",1733174647190,0.19797448,95484.0,95483.0,0.001]
["bitfinex","BTCUSD",1733174647916,0.19697448,95484.0,95483.0,0.001]
["bitfinex","BTCUSD",1733174648138,0.19797448,95484.0,95483.0,0.001]
["bitfinex","BTCUSD",1733174649264,0.19797459,95484.0,95483.0,0.0792]
["bitfinex","BTCUSD",1733174649486,0.1956572,95484.0,95483.0,0.08962606]
["bitfinex","BTCUSD",1733174649709,0.008,95484.0,95483.0,0.08962606]
["bitfinex","BTCUSD",1733174649938,0.008,95484.0,95483.0,0.13462606]
["bitfinex","BTCUSD",1733174650149,0.008,95484.0,95483.0,0.44693227]
["bitfinex","BTCUSD",1733174652473,0.00153471,95492.0,95483.0,0.44693227]
["bitfinex","BTCUSD",1733174652474,0.00153471,95492.0,95485.0,0.2]
["bitfinex","BTCUSD",1733174652752,0.00153471,95492.0,95491.0,0.341143]
["bitfinex","BTCUSD",1733174652970,0.00153471,95492.0,95491.0,0.64398821]
["bitfinex","BTCUSD",1733174653394,0.00153471,95492.0,95491.0,5.69398821]
["bitfinex","BTCUSD",1733174653832,0.00353471,95492.0,95491.0,5.69398821]
["bitfinex","BTCUSD",1733174654046,0.00353471,95492.0,95491.0,5.69409921]
["bitfinex","BTCUSD",1733174654280,0.00153471,95492.0,95491.0,5.79693067]
["bitfinex","BTCUSD",1733174654494,0.00153471,95492.0,95491.0,3.53693067]
["bitfinex","BTCUSD",1733174654721,0.00153471,95492.0,95491.0,1.35593067]
["bitfinex","BTCUSD",1733174655189,0.00153471,95492.0,95491.0,0.34648767]
["bitfinex","BTCUSD",1733174655416,0.00153471,95492.0,95491.0,0.33748767]
["bitfinex","BTCUSD",1733174655844,0.00153471,95492.0,95491.0,0.34348767]
["bitfinex","BTCUSD",1733174656071,0.00153471,95492.0,95491.0,0.33748767]
["bitfinex","BTCUSD",1733174656283,0.00153471,95492.0,95491.0,0.34348767]
["bitfinex","BTCUSD",1733174656940,0.00153471,95492.0,95491.0,0.34648767]
["bitfinex","BTCUSD",1733174657561,0.00153471,95492.0,95491.0,0.33748767]
["bitfinex","BTCUSD",1733174657746,0.00153471,95492.0,95491.0,0.34348767]
["bitfinex","BTCUSD",1733174658418,0.00153471,95492.0,95491.0,5.59348767]
["bitfinex","BTCUSD",1733174658623,0.00153471,95492.0,95491.0,5.54458767]
["bitfinex","BTCUSD",1733174659059,0.00153471,95492.0,95491.0,4.22778767]
["bitfinex","BTCUSD",1733174659277,0.00153471,95492.0,95491.0,1.06178767]
["bitfinex","BTCUSD",1733174660588,0.00153471,95492.0,95491.0,1.26178767]
["bitfinex","BTCUSD",1733174662132,0.00153471,95492.0,95491.0,1.06178767]
["bitfinex","BTCUSD",1733174662343,0.00153471,95492.0,95491.0,1.26178767]
["bitfinex","BTCUSD",1733174662817,0.00153471,95492.0,95491.0,1.23778767]
["bitfinex","BTCUSD",1733174663052,0.00153471,95492.0,95491.0,0.82178767]
["bitfinex","BTCUSD",1733174663302,0.003,95515.0,95500.0,0.209422]
["bitfinex","BTCUSD",1733174663522,0.003,95515.0,95501.0,0.12378741]
["bitfinex","BTCUSD",1733174663734,0.003,95515.0,95502.0,0.209419]
["bitfinex","BTCUSD",1733174663949,0.188454,95514.0,95503.0,0.10284521]
["bitfinex","BTCUSD",1733174665465,0.004,95515.0,95503.0,0.31226121]
["bitfinex","BTCUSD",1733174665688,0.188454,95514.0,95503.0,0.31226121]
["bitfinex","BTCUSD",1733174665907,0.188454,95514.0,95504.0,0.05142038]
["bitfinex","BTCUSD",1733174666134,0.003,95515.0,95505.0,0.10284521]
["bitfinex","BTCUSD",1733174666377,0.002,95514.0,95506.0,0.709]
["bitfinex","BTCUSD",1733174666583,0.002,95514.0,95507.0,0.10284521]
["bitfinex","BTCUSD",1733174666800,0.002,95514.0,95508.0,0.209406]
["bitfinex","BTCUSD",1733174667014,0.003,95515.0,95509.0,0.20567667]
["bitfinex","BTCUSD",1733174667237,0.003,95515.0,95511.0,0.209399]
["bitfinex","BTCUSD",1733174667463,0.003,95515.0,95513.0,0.209393]
["bitfinex","BTCUSD",1733174667679,0.003,95515.0,95514.0,0.10284521]
["bitfinex","BTCUSD",1733174668587,0.003,95515.0,95514.0,0.10377956]
["bitfinex","BTCUSD",1733174668806,0.003,95515.0,95514.0,0.20661102]
["bitfinex","BTCUSD",1733174669472,0.005,95515.0,95514.0,0.20661102]
["bitfinex","BTCUSD",1733174669908,0.003,95515.0,95514.0,0.20661102]
["bitfinex","BTCUSD",1733174670328,0.188402,95541.0,95514.0,0.20961102]
["bitfinex","BTCUSD",1733174670540,0.188416,95533.0,95514.0,0.20961102]
["bitfinex","BTCUSD",1733174670751,0.188416,95533.0,95519.0,0.20938]
["bitfinex","BTCUSD",1733174670994,0.188416,95533.0,95521.0,0.209378]
["bitfinex","BTCUSD",1733174671221,0.188409,95537.0,95523.0,0.209373]
["bitfinex","BTCUSD",1733174671445,0.19058441,95534.0,95524.0,0.10284521]
["bitfinex","BTCUSD",1733174671701,0.188421,95531.0,95524.0,0.10284521]
["bitfinex","BTCUSD",1733174671912,0.188447,95518.0,95514.0,0.009]
["bitfinex","BTCUSD",1733174672131,0.002316,95530.0,95501.0,0.209421]
["bitfinex","BTCUSD",1733174672341,0.177982,95515.0,95514.0,0.000111]
["bitfinex","BTCUSD",1733174672563,0.177982,95515.0,95514.0,0.003111]
["bitfinex","BTCUSD",1733174672782,0.177979,95517.0,95514.0,0.003111]
["bitfinex","BTCUSD",1733174673025,0.177979,95517.0,95514.0,0.01070662]
["bitfinex","BTCUSD",1733174674361,0.178979,95517.0,95514.0,0.01070662]
["bitfinex","BTCUSD",1733174680089,0.178979,95517.0,95515.0,0.10284521]
["bitfinex","BTCUSD",1733174680090,0.001,95517.0,95515.0,0.10284521]
["bitfinex","BTCUSD",1733174680981,0.177973,95521.0,95515.0,0.10284521]
["bitfinex","BTCUSD",1733174681214,0.0023163,95523.0,95515.0,0.10284521]
["bitfinex","BTCUSD",1733174681430,0.177969,95522.0,95516.0,0.03238126]
["bitfinex","BTCUSD",1733174681640,0.177969,95522.0,95515.0,0.10484521]
["bitfinex","BTCUSD",1733174681859,0.177969,95522.0,95515.0,0.10284521]
["bitfinex","BTCUSD",1733174682071,0.177967,95524.0,95515.0,0.10284521]
["bitfinex","BTCUSD",1733174682072,0.177975,95519.0,95515.0,0.10284521]
["bitfinex","BTCUSD",1733174682553,0.002,95517.0,95515.0,0.10284521]
["bitfinex","BTCUSD",1733174683043,0.177969,95522.0,95515.0,0.10284521]
["bitfinex","BTCUSD",1733174683364,0.179969,95522.0,95516.0,0.01144156]
["bitfinex","BTCUSD",1733174683381,0.357938,95522.0,95516.0,0.01144156]
["bitfinex","BTCUSD",1733174683606,0.177969,95522.0,95516.0,0.01144156]
["bitfinex","BTCUSD",1733174683826,0.355938,95522.0,95516.0,0.01144156]
["bitfinex","BTCUSD",1733174684052,0.002,95517.0,95516.0,0.01144156]
["bitfinex","BTCUSD",1733174684985,0.177969,95522.0,95516.0,0.01144156]
["bitfinex","BTCUSD",1733174685209,0.177969,95522.0,95517.0,0.01258572]
["bitfinex","BTCUSD",1733174685661,0.002,95522.0,95517.0,0.01258572]
["bitfinex","BTCUSD",1733174686308,0.0023163,95524.0,95517.0,0.01258572]
["bitfinex","BTCUSD",1733174686542,0.177967,95523.0,95517.0,0.01258572]
["bitfinex","BTCUSD",1733174686780,0.0043163,95522.0,95517.0,0.11543093]
["bitfinex","BTCUSD",1733174687048,0.002,95522.0,95518.0,0.15742415]
["bitfinex","BTCUSD",1733174687351,0.17796,95527.0,95518.0,0.15742415]
["bitfinex","BTCUSD",1733174687797,0.177971,95521.0,95518.0,0.15742415]
["bitfinex","BTCUSD",1733174688031,0.001,95522.0,95518.0,0.10284521]
["bitfinex","BTCUSD",1733174689090,0.355943,95521.0,95517.0,0.01458572]
["bitfinex","BTCUSD",1733174689354,0.355943,95521.0,95517.0,0.002]
["bitfinex","BTCUSD",1733174689587,0.177979,95517.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174689831,0.177973,95520.0,95518.0,0.001]
["bitfinex","BTCUSD",1733174690053,0.17798,95516.0,95515.0,0.10284521]
["bitfinex","BTCUSD",1733174690756,0.177973,95520.0,95515.0,0.10284521]
["bitfinex","BTCUSD",1733174690995,0.177973,95520.0,95516.0,0.010382]
["bitfinex","BTCUSD",1733174692312,0.355946,95520.0,95516.0,0.010382]
["bitfinex","BTCUSD",1733174692734,0.355946,95520.0,95516.0,0.011246]
["bitfinex","BTCUSD",1733174693426,0.180973,95520.0,95516.0,0.011246]
["bitfinex","BTCUSD",1733174693873,0.00231631,95523.0,95516.0,0.011246]
["bitfinex","BTCUSD",1733174694096,0.1675,95522.0,95517.0,0.0115066]
["bitfinex","BTCUSD",1733174694321,0.003,95520.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174694778,0.167505,95519.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174695014,0.00981982,95518.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174695239,0.00981982,95517.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174695454,0.00327327,95516.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174695677,0.00327327,95515.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174697595,0.00627327,95515.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174697801,0.17378527,95515.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174698010,0.00627327,95515.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174699730,0.003,95515.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174699934,0.00627328,95515.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174700357,0.0233381,95519.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174700573,0.00231632,95521.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174700801,0.00231632,95524.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174701046,0.167503,95521.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174701735,0.00231632,95522.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174701970,0.00231632,95526.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174702199,0.167505,95519.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174702421,0.169505,95519.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174702659,0.167512,95515.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174703639,0.17637528,95515.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174704991,0.17405356,95518.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174705239,0.00654656,95517.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174705466,0.002,95515.0,95514.0,0.0009748]
["bitfinex","BTCUSD",1733174705677,0.001728,95519.0,95514.0,0.02210658]
["bitfinex","BTCUSD",1733174705895,0.001728,95519.0,95515.0,0.10284521]
["bitfinex","BTCUSD",1733174706985,0.001728,95519.0,95515.0,0.31223421]
["bitfinex","BTCUSD",1733174707440,0.001728,95519.0,95516.0,0.00093455]
["bitfinex","BTCUSD",1733174707659,0.001728,95519.0,95517.0,5.36223121]
["bitfinex","BTCUSD",1733174707892,0.001728,95519.0,95518.0,5.15376537]
["bitfinex","BTCUSD",1733174708113,0.001728,95519.0,95518.0,5.25567667]
["bitfinex","BTCUSD",1733174708335,0.001728,95519.0,95518.0,4.69967667]
["bitfinex","BTCUSD",1733174708555,0.001728,95519.0,95518.0,4.14067667]
["bitfinex","BTCUSD",1733174709496,0.001728,95519.0,95518.0,4.14767667]
["bitfinex","BTCUSD",1733174710176,0.002728,95519.0,95518.0,4.14767667]
["bitfinex","BTCUSD",1733174710419,0.00216941,95534.0,95529.0,0.209359]
["bitfinex","BTCUSD",1733174710635,0.00216941,95534.0,95532.0,0.2]
["bitfinex","BTCUSD",1733174710855,0.00216941,95534.0,95532.0,0.50284521]
["bitfinex","BTCUSD",1733174711079,0.00216941,95534.0,95532.0,5.70284521]
["bitfinex","BTCUSD",1733174711305,0.00216941,95534.0,95532.0,5.74256941]
["bitfinex","BTCUSD",1733174712403,0.00216941,95534.0,95532.0,5.75156941]
["bitfinex","BTCUSD",1733174712622,0.00216941,95534.0,95532.0,5.74256941]
["bitfinex","BTCUSD",1733174712845,0.00523504,95575.0,95544.0,0.209327]
["bitfinex","BTCUSD",1733174713095,0.167456,95548.0,95545.0,0.10284521]
["bitfinex","BTCUSD",1733174713303,0.00231513,95570.0,95545.0,0.10284521]
["bitfinex","BTCUSD",1733174713304,0.167441,95556.0,95546.0,0.01028452]
["bitfinex","BTCUSD",1733174713522,0.167441,95556.0,95547.0,0.10284521]
["bitfinex","BTCUSD",1733174713761,0.167444,95554.0,95547.0,0.10284521]
["bitfinex","BTCUSD",1733174714024,0.00231552,95555.0,95547.0,0.10076121]
["bitfinex","BTCUSD",1733174714246,0.334888,95554.0,95548.0,0.01110457]
["bitfinex","BTCUSD",1733174714464,0.334888,95554.0,95544.0,0.002]
["bitfinex","BTCUSD",1733174714465,0.00231552,95553.0,95544.0,0.002]
["bitfinex","BTCUSD",1733174714684,0.167456,95548.0,95532.0,0.0397242]
["bitfinex","BTCUSD",1733174714912,0.167456,95548.0,95533.0,0.10284521]
["bitfinex","BTCUSD",1733174715130,0.167456,95548.0,95547.0,0.001]
["bitfinex","BTCUSD",1733174716242,0.16747,95540.0,95533.0,0.11184521]
["bitfinex","BTCUSD",1733174716466,0.0017298,95571.0,95534.0,0.08605694]
["bitfinex","BTCUSD",1733174716680,0.167463,95544.0,95535.0,0.10284521]
["bitfinex","BTCUSD",1733174716889,0.167451,95550.0,95535.0,0.10284521]
["bitfinex","BTCUSD",1733174717098,0.167455,95548.0,95535.0,0.10284521]
["bitfinex","BTCUSD",1733174717315,0.0017298,95571.0,95535.0,0.10284521]
["bitfinex","BTCUSD",1733174717316,0.0023157,95566.0,95536.0,0.03883991]
["bitfinex","BTCUSD",1733174717534,0.167434,95561.0,95546.0,0.209321]
["bitfinex","BTCUSD",1733174717769,0.001728,95555.0,95548.0,0.209318]
["bitfinex","BTCUSD",1733174717976,0.001728,95555.0,95549.0,0.10284521]
["bitfinex","BTCUSD",1733174718212,0.001728,95555.0,95550.0,0.709]
["bitfinex","BTCUSD",1733174718460,0.001728,95555.0,95551.0,0.41427353]
["bitfinex","BTCUSD",1733174718678,0.001728,95555.0,95554.0,0.71215021]
["bitfinex","BTCUSD",1733174718900,0.001728,95555.0,95554.0,5.91215021]
["bitfinex","BTCUSD",1733174720214,0.0017298,95571.0,95570.0,0.60927]
["bitfinex","BTCUSD",1733174720435,0.0017298,95571.0,95570.0,1.57111521]
["bitfinex","BTCUSD",1733174720646,0.0017298,95571.0,95570.0,6.66155455]
["bitfinex","BTCUSD",1733174721517,0.00231871,95571.0,95570.0,6.66155455]
["bitfinex","BTCUSD",1733174722196,0.00231871,95571.0,95570.0,6.66255455]
["bitfinex","BTCUSD",1733174723368,0.00231871,95571.0,95570.0,2.80555455]
["bitfinex","BTCUSD",1733174723641,0.00231871,95571.0,95570.0,1.96155455]
["bitfinex","BTCUSD",1733174723883,0.00231871,95571.0,95570.0,1.97855455]
["bitfinex","BTCUSD",1733174724371,0.00231871,95571.0,95570.0,1.97055455]
["bitfinex","BTCUSD",1733174724618,0.00231871,95571.0,95570.0,1.97655455]
["bitfinex","BTCUSD",1733174725078,0.00231871,95571.0,95570.0,1.96755455]
["bitfinex","BTCUSD",1733174725327,0.00231871,95571.0,95570.0,1.97655455]
["bitfinex","BTCUSD",1733174725543,0.00231871,95571.0,95570.0,1.96755455]
["bitfinex","BTCUSD",1733174726012,0.146412,95621.0,95574.0,0.2]
["bitfinex","BTCUSD",1733174726239,0.00558484,95620.0,95585.0,0.209237]
["bitfinex","BTCUSD",1733174726477,0.146439,95603.0,95587.0,0.209233]
["bitfinex","BTCUSD",1733174726710,0.00190463,95615.0,95589.0,0.209229]
["bitfinex","BTCUSD",1733174726934,0.146422,95614.0,95590.0,5.98770077]
["bitfinex","BTCUSD",1733174727158,0.00190463,95615.0,95591.0,5.0879063]
["bitfinex","BTCUSD",1733174727371,0.00190463,95615.0,95592.0,5.36299662]
["bitfinex","BTCUSD",1733174727590,0.146431,95608.0,95594.0,0.209218]
["bitfinex","BTCUSD",1733174727805,0.146425,95612.0,95595.0,0.10377565]
["bitfinex","BTCUSD",1733174728221,0.146425,95612.0,95596.0,0.209213]
["bitfinex","BTCUSD",1733174728429,0.292851,95612.0,95597.0,0.2058919]
["bitfinex","BTCUSD",1733174728641,0.146425,95612.0,95597.0,0.2058919]
["bitfinex","BTCUSD",1733174728852,0.00190463,95615.0,95599.0,0.209206]
["bitfinex","BTCUSD",1733174729067,0.00190463,95615.0,95600.0,0.10377537]
["bitfinex","BTCUSD",1733174729348,0.00190463,95615.0,95604.0,0.209195]
["bitfinex","BTCUSD",1733174729561,0.00190463,95615.0,95605.0,0.14421445]
["bitfinex","BTCUSD",1733174729791,0.00190463,95615.0,95606.0,0.209191]
["bitfinex","BTCUSD",1733174729998,0.00190463,95615.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1733174730446,0.146422,95614.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1733174730655,0.146428,95610.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1733174730863,0.146423,95613.0,95608.0,0.01442846]
["bitfinex","BTCUSD",1733174731101,0.146423,95613.0,95609.0,0.10284521]
["bitfinex","BTCUSD",1733174731325,0.146423,95613.0,95610.0,0.709]
["bitfinex","BTCUSD",1733174731538,0.146423,95613.0,95611.0,0.10284521]
["bitfinex","BTCUSD",1733174732421,0.146423,95613.0,95610.0,0.709]
["bitfinex","BTCUSD",1733174732422,0.292847,95613.0,95610.0,0.709]
["bitfinex","BTCUSD",1733174732644,0.00231393,95612.0,95611.0,0.02333249]
["bitfinex","BTCUSD",1733174733113,0.00231393,95612.0,95611.0,0.02433249]
["bitfinex","BTCUSD",1733174733563,0.00231393,95612.0,95611.0,0.001]
["bitfinex","BTCUSD",1733174734227,0.146426,95611.0,95610.0,0.709]
["bitfinex","BTCUSD",1733174734669,0.146426,95611.0,95610.0,0.71]
["bitfinex","BTCUSD",1733174734882,0.14969645,95611.0,95610.0,0.709]
["bitfinex","BTCUSD",1733174735325,0.00327045,95611.0,95610.0,0.709]
["bitfinex","BTCUSD",1733174735550,0.146426,95611.0,95610.0,0.709]
["bitfinex","BTCUSD",1733174735791,0.146426,95611.0,95610.0,0.71]
["bitfinex","BTCUSD",1733174736664,0.146426,95611.0,95610.0,0.781]
["bitfinex","BTCUSD",1733174737326,0.14969626,95611.0,95610.0,0.781]
["bitfinex","BTCUSD",1733174737575,0.14969626,95611.0,95610.0,0.88384521]
["bitfinex","BTCUSD",1733174737576,0.00327026,95611.0,95610.0,0.88384521]
["bitfinex","BTCUSD",1733174737797,0.146422,95614.0,95610.0,0.88384521]
["bitfinex","BTCUSD",1733174738012,0.146422,95614.0,95611.0,0.19122973]
["bitfinex","BTCUSD",1733174738476,0.1,95613.0,95611.0,0.19122973]
["bitfinex","BTCUSD",1733174739354,0.146425,95612.0,95611.0,0.19222973]
["bitfinex","BTCUSD",1733174740428,0.14969506,95612.0,95611.0,0.19122973]
["bitfinex","BTCUSD",1733174740651,0.14969506,95612.0,95611.0,0.19222973]
["bitfinex","BTCUSD",1733174741101,0.00327006,95612.0,95611.0,0.19122973]
["bitfinex","BTCUSD",1733174741324,0.1,95613.0,95611.0,0.40040973]
["bitfinex","BTCUSD",1733174741546,0.1,95613.0,95612.0,0.09002297]
["bitfinex","BTCUSD",1733174741759,0.1,95613.0,95612.0,0.19286818]
["bitfinex","BTCUSD",1733174742859,0.1,95613.0,95612.0,0.19586818]
["bitfinex","BTCUSD",1733174743088,0.1,95613.0,95612.0,5.24586818]
["bitfinex","BTCUSD",1733174743546,0.1,95613.0,95612.0,3.55686818]
["bitfinex","BTCUSD",1733174744835,0.1,95613.0,95612.0,3.56586818]
["bitfinex","BTCUSD",1733174748416,0.10326945,95613.0,95612.0,3.56586818]
["bitfinex","BTCUSD",1733174749628,0.09987579,95633.0,95612.0,3.56586818]
["bitfinex","BTCUSD",1733174749865,0.2,95661.0,95612.0,3.56586818]
["bitfinex","BTCUSD",1733174749866,0.00523113,95632.0,95614.0,0.209174]
["bitfinex","BTCUSD",1733174750109,0.00523113,95631.0,95621.0,0.209157]
["bitfinex","BTCUSD",1733174750351,0.135936,95633.0,95621.0,0.209157]
["bitfinex","BTCUSD",1733174750352,0.00523113,95630.0,95622.0,0.10284521]
["bitfinex","BTCUSD",1733174750588,0.14117313,95629.0,95622.0,0.10284521]
["bitfinex","BTCUSD",1733174750850,0.135948,95625.0,95623.0,0.01028452]
["bitfinex","BTCUSD",1733174751089,0.135948,95625.0,95623.0,0.11312973]
["bitfinex","BTCUSD",1733174751090,0.11515509,95625.0,95623.0,0.11312973]
["bitfinex","BTCUSD",1733174751351,0.00523113,95624.0,95623.0,0.11312973]
["bitfinex","BTCUSD",1733174751591,0.11515509,95625.0,95623.0,0.11312973]
["bitfinex","BTCUSD",1733174751811,0.11515509,95625.0,95624.0,0.01171297]
["bitfinex","BTCUSD",1733174752017,0.12038622,95625.0,95624.0,0.01171297]
["bitfinex","BTCUSD",1733174752235,0.00523113,95625.0,95624.0,0.01171297]
["bitfinex","BTCUSD",1733174752457,0.135943,95628.0,95624.0,0.01171297]
["bitfinex","BTCUSD",1733174752899,0.135939,95631.0,95624.0,0.01171297]
["bitfinex","BTCUSD",1733174753141,0.00523113,95630.0,95625.0,0.01155582]
["bitfinex","BTCUSD",1733174753369,0.135943,95628.0,95625.0,0.01155582]
["bitfinex","BTCUSD",1733174753801,0.1376694,95628.0,95625.0,0.01155582]
["bitfinex","BTCUSD",1733174754228,0.2736124,95628.0,95625.0,0.01155582]
["bitfinex","BTCUSD",1733174754876,0.2736124,95628.0,95625.0,0.01355582]
["bitfinex","BTCUSD",1733174755088,0.1376694,95628.0,95626.0,0.0116401]
["bitfinex","BTCUSD",1733174756930,0.0017264,95628.0,95627.0,0.10284521]
["bitfinex","BTCUSD",1733174757170,0.00695753,95628.0,95627.0,0.10284521]
["bitfinex","BTCUSD",1733174758052,0.00695753,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1733174758277,0.00927113,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1733174758512,0.05097944,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1733174758731,0.06753599,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1733174758949,0.02582768,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1733174759165,0.01057892,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1733174759404,0.00404,95628.0,95610.0,0.709]
["bitfinex","BTCUSD",1733174759630,0.135962,95615.0,95612.0,0.10302184]
["bitfinex","BTCUSD",1733174759884,0.135958,95618.0,95612.0,0.10302184]
["bitfinex","BTCUSD",1733174759885,0.135958,95618.0,95613.0,0.10212118]
["bitfinex","BTCUSD",1733174760129,0.13595,95623.0,95613.0,0.20496639]
["bitfinex","BTCUSD",1733174760342,0.0017264,95628.0,95613.0,0.20496639]
["bitfinex","BTCUSD",1733174760343,0.0017264,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1733174760591,0.14290104,95628.0,95627.0,0.001]
["bitfinex","BTCUSD",1733174760804,0.14521483,95628.0,95613.0,0.20496639]
["bitfinex","BTCUSD",1733174761019,0.135955,95620.0,95614.0,0.10283146]
["bitfinex","BTCUSD",1733174761241,0.135955,95620.0,95615.0,0.10284521]
["bitfinex","BTCUSD",1733174761242,0.135956,95619.0,95615.0,0.10284521]
["bitfinex","BTCUSD",1733174761456,0.27714365,95619.0,95615.0,0.10284521]
["bitfinex","BTCUSD",1733174761706,0.00326978,95618.0,95615.0,0.10284521]
["bitfinex","BTCUSD",1733174761896,0.00326978,95617.0,95615.0,0.10284521]
["bitfinex","BTCUSD",1733174762124,0.135955,95620.0,95616.0,0.10283146]
["bitfinex","BTCUSD",1733174762374,0.00850143,95619.0,95617.0,0.10284521]
["bitfinex","BTCUSD",1733174762594,0.00326978,95618.0,95617.0,0.10284521]
["bitfinex","BTCUSD",1733174763263,0.00850143,95618.0,95617.0,0.10284521]
["bitfinex","BTCUSD",1733174763495,0.00326978,95618.0,95617.0,0.20567667]
["bitfinex","BTCUSD",1733174763743,0.00326978,95618.0,95617.0,0.20067667]
["bitfinex","BTCUSD",1733174763968,0.00326978,95618.0,95617.0,0.41084367]
["bitfinex","BTCUSD",1733174764184,0.0017264,95628.0,95617.0,0.41084367]
["bitfinex","BTCUSD",1733174764185,0.00523147,95626.0,95617.0,0.20167667]
["bitfinex","BTCUSD",1733174764408,0.00326948,95625.0,95619.0,0.209163]
["bitfinex","BTCUSD",1733174764626,0.0017264,95628.0,95625.0,0.209149]
["bitfinex","BTCUSD",1733174764842,0.0017264,95628.0,95627.0,0.209145]
["bitfinex","BTCUSD",1733174765072,0.0017264,95628.0,95627.0,0.10284521]
["bitfinex","BTCUSD",1733174765509,0.135916,95647.0,95627.0,0.10284521]
["bitfinex","BTCUSD",1733174765730,0.13593,95638.0,95628.0,0.10284521]
["bitfinex","BTCUSD",1733174765954,0.003269,95637.0,95629.0,0.05211492]
["bitfinex","BTCUSD",1733174766177,0.139201,95636.0,95630.0,0.10284521]
["bitfinex","BTCUSD",1733174766427,0.135934,95634.0,95630.0,0.10284521]
["bitfinex","BTCUSD",1733174766655,0.13593,95638.0,95630.0,0.10284521]
["bitfinex","BTCUSD",1733174766656,0.13593,95637.0,95630.0,0.10284521]
["bitfinex","BTCUSD",1733174766892,0.135936,95633.0,95630.0,0.10284521]
["bitfinex","BTCUSD",1733174767115,0.135936,95633.0,95631.0,0.01549601]
["bitfinex","BTCUSD",1733174768347,0.13591,95652.0,95617.0,0.31199746]
["bitfinex","BTCUSD",1733174768348,0.13595,95623.0,95617.0,0.10283146]
["bitfinex","BTCUSD",1733174768682,0.00326923,95622.0,95621.0,0.10284521]
["bitfinex","BTCUSD",1733174769118,0.135946,95626.0,95621.0,0.10284521]
["bitfinex","BTCUSD",1733174769333,0.00326953,95625.0,95621.0,0.10284521]
["bitfinex","BTCUSD",1733174769559,0.00326953,95624.0,95621.0,0.10284521]
["bitfinex","BTCUSD",1733174769777,0.135939,95631.0,95621.0,0.10284521]
["bitfinex","BTCUSD",1733174769778,0.00326953,95623.0,95622.0,0.02056767]
["bitfinex","BTCUSD",1733174769997,0.00326953,95623.0,95622.0,0.12341277]
["bitfinex","BTCUSD",1733174770224,0.135939,95631.0,95622.0,0.12341277]
["bitfinex","BTCUSD",1733174770434,0.00326938,95630.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1733174770884,0.00326938,95629.0,95623.0,0.10284521]
["bitfinex","BTCUSD",1733174771102,0.00326938,95629.0,95624.0,0.06475682]
["bitfinex","BTCUSD",1733174771315,0.135938,95632.0,95625.0,0.10284521]
["bitfinex","BTCUSD",1733174771775,0.00326936,95631.0,95625.0,0.52114321]
["bitfinex","BTCUSD",1733174771984,0.00326936,95630.0,95625.0,0.31199421]
["bitfinex","BTCUSD",1733174772211,0.135932,95636.0,95626.0,0.05231742]
["bitfinex","BTCUSD",1733174772423,0.00326927,95635.0,95627.0,0.10284521]
["bitfinex","BTCUSD",1733174772641,0.135932,95636.0,95627.0,0.10284521]
["bitfinex","BTCUSD",1733174772870,0.0023135,95639.0,95628.0,0.209143]
["bitfinex","BTCUSD",1733174773093,0.1287421,95638.0,95629.0,0.10284521]
["bitfinex","BTCUSD",1733174773318,0.0032691,95637.0,95630.0,0.04330685]
["bitfinex","BTCUSD",1733174773539,0.125467,95643.0,95631.0,0.81184521]
["bitfinex","BTCUSD",1733174773755,0.00326909,95642.0,95632.0,0.10283146]
["bitfinex","BTCUSD",1733174773972,0.125473,95638.0,95633.0,0.10284521]
["bitfinex","BTCUSD",1733174774671,0.125467,95642.0,95633.0,0.10284521]
["bitfinex","BTCUSD",1733174774946,0.00326909,95641.0,95633.0,0.10284521]
["bitfinex","BTCUSD",1733174775166,0.12873909,95640.0,95633.0,0.10284521]
["bitfinex","BTCUSD",1733174775391,0.125466,95644.0,95634.0,0.06806306]
["bitfinex","BTCUSD",1733174775607,0.001728,95667.0,95634.0,0.06806306]
["bitfinex","BTCUSD",1733174775608,0.00326907,95643.0,95635.0,0.10284521]
["bitfinex","BTCUSD",1733174775827,0.00326907,95642.0,95635.0,0.10284521]
["bitfinex","BTCUSD",1733174776053,0.00326907,95641.0,95635.0,0.10284521]
["bitfinex","BTCUSD",1733174776286,0.125466,95643.0,95636.0,0.09562427]
["bitfinex","BTCUSD",1733174776504,0.12546,95648.0,95637.0,0.10284521]
["bitfinex","BTCUSD",1733174776726,0.125462,95646.0,95637.0,0.10284521]
["bitfinex","BTCUSD",1733174776940,0.00326895,95645.0,95637.0,0.10284521]
["bitfinex","BTCUSD",1733174777150,0.00326895,95644.0,95638.0,0.10283146]
["bitfinex","BTCUSD",1733174777371,0.125462,95646.0,95639.0,0.10284521]
["bitfinex","BTCUSD",1733174777599,0.00326895,95645.0,95639.0,0.10284521]
["bitfinex","BTCUSD",1733174777816,0.125462,95646.0,95639.0,0.10284521]
["bitfinex","BTCUSD",1733174778050,0.12546,95648.0,95639.0,0.10284521]
["bitfinex","BTCUSD",1733174778051,0.12546,95648.0,95640.0,0.06919957]
["bitfinex","BTCUSD",1733174778268,0.125455,95652.0,95641.0,0.10284521]
["bitfinex","BTCUSD",1733174778269,0.00326894,95647.0,95641.0,0.10284521]
["bitfinex","BTCUSD",1733174778501,0.125458,95649.0,95641.0,0.10284521]
["bitfinex","BTCUSD",1733174778725,0.00326894,95648.0,95641.0,0.10284521]
["bitfinex","BTCUSD",1733174778945,0.12872994,95647.0,95641.0,0.10284521]
["bitfinex","BTCUSD",1733174779172,0.12528133,95649.0,95642.0,0.0264247]
["bitfinex","BTCUSD",1733174779413,0.00326894,95648.0,95643.0,0.10284521]
["bitfinex","BTCUSD",1733174779641,0.00326894,95647.0,95643.0,0.10284521]
["bitfinex","BTCUSD",1733174779854,0.125456,95651.0,95643.0,0.10302174]
["bitfinex","BTCUSD",1733174780091,0.125456,95651.0,95644.0,0.05116005]
["bitfinex","BTCUSD",1733174780312,0.00138462,95656.0,95645.0,0.10284521]
["bitfinex","BTCUSD",1733174780525,0.00138462,95661.0,95645.0,0.10284521]
["bitfinex","BTCUSD",1733174780762,0.125438,95665.0,95649.0,0.209097]
["bitfinex","BTCUSD",1733174780975,0.00138462,95664.0,95650.0,0.13935814]
["bitfinex","BTCUSD",1733174781193,0.12544,95663.0,95650.0,0.10284521]
["bitfinex","BTCUSD",1733174781480,0.125445,95659.0,95650.0,0.10284521]
["bitfinex","BTCUSD",1733174783001,0.125445,95659.0,95650.0,0.10484521]
["bitfinex","BTCUSD",1733174783428,0.125436,95666.0,95650.0,0.10484521]
["bitfinex","BTCUSD",1733174783662,0.00138462,95665.0,95650.0,0.10484521]
["bitfinex","BTCUSD",1733174783888,0.125452,95655.0,95651.0,0.01560053]
["bitfinex","BTCUSD",1733174784105,0.250904,95655.0,95652.0,0.10284521]
["bitfinex","BTCUSD",1733174784563,0.125422,95677.0,95661.0,0.20907]
["bitfinex","BTCUSD",1733174784775,0.00138462,95676.0,95662.0,0.10284521]
["bitfinex","BTCUSD",1733174785220,0.125427,95673.0,95662.0,0.10284521]
["bitfinex","BTCUSD",1733174785437,0.125433,95669.0,95662.0,0.10284521]
["bitfinex","BTCUSD",1733174785861,0.125427,95673.0,95662.0,0.10284521]
["bitfinex","BTCUSD",1733174786066,0.00138462,95676.0,95663.0,0.418132]
["bitfinex","BTCUSD",1733174786276,0.125422,95677.0,95664.0,0.10284521]
["bitfinex","BTCUSD",1733174786508,0.00138462,95676.0,95664.0,0.10284521]
["bitfinex","BTCUSD",1733174786726,0.125422,95677.0,95665.0,0.00185008]
["bitfinex","BTCUSD",1733174786954,0.1217424,95677.0,95666.0,0.15512864]
["bitfinex","BTCUSD",1733174787186,0.09746397,95679.0,95666.0,0.15512864]
["bitfinex","BTCUSD",1733174787407,0.125416,95682.0,95667.0,0.209058]
["bitfinex","BTCUSD",1733174787625,0.125416,95682.0,95668.0,0.10284521]
["bitfinex","BTCUSD",1733174788113,0.125421,95678.0,95668.0,0.10284521]
["bitfinex","BTCUSD",1733174788343,0.125421,95678.0,95669.0,0.05782516]
["bitfinex","BTCUSD",1733174788572,0.125416,95682.0,95669.0,0.05782516]
["bitfinex","BTCUSD",1733174788573,0.125416,95682.0,95670.0,0.10284521]
["bitfinex","BTCUSD",1733174788809,0.125422,95677.0,95670.0,0.10284521]
["bitfinex","BTCUSD",1733174789062,0.12542,95679.0,95670.0,0.10284521]
["bitfinex","BTCUSD",1733174789519,0.125424,95675.0,95670.0,0.10284521]
["bitfinex","BTCUSD",1733174789741,0.125424,95675.0,95671.0,0.01606704]
["bitfinex","BTCUSD",1733174789956,0.12542,95679.0,95671.0,0.11891225]
["bitfinex","BTCUSD",1733174790840,0.1262807,95682.0,95672.0,0.10284521]
["bitfinex","BTCUSD",1733174790841,0.0008647,95682.0,95672.0,0.10284521]
["bitfinex","BTCUSD",1733174791080,0.0008647,95682.0,95673.0,0.918045]
["bitfinex","BTCUSD",1733174791306,0.0008647,95682.0,95680.0,0.209028]
["bitfinex","BTCUSD",1733174791529,0.0008647,95682.0,95681.0,0.20752633]
["bitfinex","BTCUSD",1733174792194,0.00145303,95682.0,95681.0,0.20752633]
["bitfinex","BTCUSD",1733174796338,0.00145303,95682.0,95681.0,0.21052633]
["bitfinex","BTCUSD",1733174796779,0.00145303,95682.0,95681.0,0.21152633]
["bitfinex","BTCUSD",1733174797201,0.00145303,95682.0,95681.0,0.21052633]
["bitfinex","BTCUSD",1733174797634,0.00145303,95682.0,95681.0,4.72852633]
["bitfinex","BTCUSD",1733174797854,0.00145303,95682.0,95681.0,5.25967667]
["bitfinex","BTCUSD",1733174799868,0.00145303,95682.0,95681.0,1.18767667]
["bitfinex","BTCUSD",1733174800541,0.00145303,95682.0,95681.0,0.96267667]
["bitfinex","BTCUSD",1733174800795,0.00145303,95682.0,95681.0,0.93967667]
["bitfinex","BTCUSD",1733174801021,0.00145303,95682.0,95681.0,0.76967667]
["bitfinex","BTCUSD",1733174802148,0.00145303,95682.0,95681.0,0.76667667]
["bitfinex","BTCUSD",1733174802594,0.00145303,95682.0,95681.0,0.77167667]
["bitfinex","BTCUSD",1733174802857,0.00145303,95682.0,95681.0,0.77067667]
["bitfinex","BTCUSD",1733174803051,0.00145303,95682.0,95681.0,0.77267667]
["bitfinex","BTCUSD",1733174803484,0.00145303,95682.0,95681.0,0.77067667]
["bitfinex","BTCUSD",1733174803702,0.00145303,95682.0,95681.0,0.76567667]
["bitfinex","BTCUSD",1733174803910,0.00145303,95682.0,95681.0,0.76867667]
["bitfinex","BTCUSD",1733174804354,0.00145303,95682.0,95681.0,0.76567667]
["bitfinex","BTCUSD",1733174804612,0.00145303,95682.0,95681.0,0.76967667]
["bitfinex","BTCUSD",1733174805036,0.00145303,95682.0,95681.0,0.77767667]
["bitfinex","BTCUSD",1733174805265,0.00145303,95682.0,95681.0,0.76967667]
["bitfinex","BTCUSD",1733174805751,0.00145303,95682.0,95681.0,0.77867667]
["bitfinex","BTCUSD",1733174805987,0.00145303,95682.0,95681.0,0.76967667]
["bitfinex","BTCUSD",1733174806235,0.00145303,95682.0,95681.0,0.77867667]
["bitfinex","BTCUSD",1733174806455,0.00145303,95682.0,95681.0,0.76967667]
["bitfinex","BTCUSD",1733174806669,0.00145303,95682.0,95681.0,0.76567667]
["bitfinex","BTCUSD",1733174807170,0.00145303,95682.0,95681.0,0.77867667]
["bitfinex","BTCUSD",1733174807599,0.00145303,95682.0,95681.0,1.32467667]
["bitfinex","BTCUSD",1733174807813,0.00145303,95682.0,95681.0,1.32967667]
["bitfinex","BTCUSD",1733174808252,0.0017274,95707.0,95701.0,0.3]
["bitfinex","BTCUSD",1733174808466,0.00190386,95707.0,95706.0,0.31181821]
["bitfinex","BTCUSD",1733174809409,0.00190386,95707.0,95706.0,5.36181821]
["bitfinex","BTCUSD",1733174809928,0.00190386,95707.0,95706.0,5.71181821]
["bitfinex","BTCUSD",1733174811068,0.0008629,95736.0,95720.0,0.208942]
["bitfinex","BTCUSD",1733174811282,0.0008629,95736.0,95720.0,0.31196367]
["bitfinex","BTCUSD",1733174812889,0.0008629,95736.0,95720.0,0.31896367]
["bitfinex","BTCUSD",1733174813547,0.0008629,95736.0,95720.0,0.32196367]
["bitfinex","BTCUSD",1733174813792,4.85246112,95721.0,95720.0,0.33803071]
["bitfinex","BTCUSD",1733174814240,4.70456278,95721.0,95720.0,0.33803071]
["bitfinex","BTCUSD",1733174815315,4.55390602,95721.0,95720.0,0.33803071]
["bitfinex","BTCUSD",1733174815988,4.55390602,95721.0,95720.0,0.12908871]
["bitfinex","BTCUSD",1733174822225,4.55390602,95721.0,95720.0,0.11302167]
["bitfinex","BTCUSD",1733174822444,4.55390602,95721.0,95720.0,0.01017646]
["bitfinex","BTCUSD",1733174824226,4.55390602,95721.0,95720.0,0.00317646]
["bitfinex","BTCUSD",1733174824655,4.55390602,95721.0,95720.0,0.01017646]
["bitfinex","BTCUSD",1733174824898,4.55390602,95721.0,95720.0,0.00317646]
["bitfinex","BTCUSD",1733174825768,4.55390602,95721.0,95720.0,0.00017646]
["bitfinex","BTCUSD",1733174825989,4.55390602,95721.0,95720.0,0.00317646]
["bitfinex","BTCUSD",1733174826443,4.55390602,95721.0,95720.0,0.00017646]
["bitfinex","BTCUSD",1733174827793,4.56867697,95721.0,95720.0,0.00017646]
["bitfinex","BTCUSD",1733174828271,4.57390403,95721.0,95720.0,0.00017646]
["bitfinex","BTCUSD",1733174830035,4.42449526,95721.0,95720.0,0.00017646]
["bitfinex","BTCUSD",1733174830245,4.4192682,95721.0,95720.0,0.00017646]
["bitfinex","BTCUSD",1733174830459,4.41926852,95721.0,95720.0,0.00017646]
["bitfinex","BTCUSD",1733174830690,4.4077642,95721.0,95720.0,0.00017646]
["bitfinex","BTCUSD",1733174830905,4.40449725,95721.0,95720.0,0.00017646]
["bitfinex","BTCUSD",1733174834842,4.40776388,95721.0,95720.0,0.00017646]
["bitfinex","BTCUSD",1733174835682,4.25898359,95721.0,95720.0,0.00017646]
["bitfinex","BTCUSD",1733174835881,4.25571696,95721.0,95720.0,0.00017646]
["bitfinex","BTCUSD",1733174836447,4.25898359,95721.0,95720.0,0.00017646]
["bitfinex","BTCUSD",1733174837065,4.25571696,95721.0,95720.0,0.00017646]
["bitfinex","BTCUSD",1733174837271,4.25571696,95721.0,95720.0,0.00190406]
["bitfinex","BTCUSD",1733174837550,4.25898358,95721.0,95720.0,0.00190406]
["bitfinex","BTCUSD",1733174839155,4.27049001,95721.0,95720.0,0.00190406]
["bitfinex","BTCUSD",1733174843286,4.37332147,95721.0,95720.0,0.00190406]
["bitfinex","BTCUSD",1733174843990,4.26722339,95721.0,95720.0,0.00190406]
["bitfinex","BTCUSD",1733174844221,4.27049027,95721.0,95720.0,0.00190406]
["bitfinex","BTCUSD",1733174844644,4.27571738,95721.0,95720.0,0.00190406]
["bitfinex","BTCUSD",1733174845195,4.27589524,95721.0,95720.0,0.00190406]
["bitfinex","BTCUSD",1733174847617,4.27589587,95721.0,95720.0,0.00190406]
["bitfinex","BTCUSD",1733174848782,4.37872733,95721.0,95720.0,0.00190406]
["bitfinex","BTCUSD",1733174852346,4.27589587,95721.0,95720.0,0.00190406]
["bitfinex","BTCUSD",1733174857534,4.26674728,95721.0,95720.0,0.00190406]
["bitfinex","BTCUSD",1733174857748,4.26670173,95721.0,95720.0,0.00190406]
["bitfinex","BTCUSD",1733174860013,4.11630418,95721.0,95720.0,0.00190406]
["bitfinex","BTCUSD",1733174861246,4.11630416,95721.0,95720.0,0.00190406]
["bitfinex","BTCUSD",1733174863304,3.96835871,95721.0,95720.0,0.00190406]
["bitfinex","BTCUSD",1733174864928,3.96835871,95721.0,95720.0,0.00153831]
["bitfinex","BTCUSD",1733174870867,4.68423538,95721.0,95720.0,3.1e-07]
["bitfinex","BTCUSD",1733174871084,4.68423538,95721.0,95650.0,0.209093]
["bitfinex","BTCUSD",1733174871085,0.104515,95680.0,95650.0,0.209093]
["bitfinex","BTCUSD",1733174871366,0.10916677,95680.0,95651.0,0.00185015]
["bitfinex","BTCUSD",1733174871579,0.104509,95685.0,95643.0,0.209109]
["bitfinex","BTCUSD",1733174871793,0.11642142,95680.0,95646.0,0.209102]
["bitfinex","BTCUSD",1733174871998,0.11642142,95680.0,95643.0,0.209109]
["bitfinex","BTCUSD",1733174872182,0.11642142,95680.0,95646.0,0.209102]
["bitfinex","BTCUSD",1733174872674,0.11842142,95680.0,95650.0,0.209095]
["bitfinex","BTCUSD",1733174872888,0.11848016,95680.0,95646.0,0.209103]
["bitfinex","BTCUSD",1733174873103,0.11848016,95680.0,95649.0,0.209096]
["bitfinex","BTCUSD",1733174873313,0.11848016,95680.0,95646.0,0.209103]
["bitfinex","BTCUSD",1733174874015,0.11848016,95680.0,95649.0,0.209096]
["bitfinex","BTCUSD",1733174874261,0.11948016,95680.0,95649.0,0.209096]
["bitfinex","BTCUSD",1733174874679,0.16313764,95680.0,95649.0,0.209096]
["bitfinex","BTCUSD",1733174874941,0.16313764,95680.0,95646.0,0.209103]
["bitfinex","BTCUSD",1733174875188,0.16313764,95680.0,95649.0,0.209096]
["bitfinex","BTCUSD",1733174875441,0.16313764,95680.0,95650.0,0.209094]
["bitfinex","BTCUSD",1733174876155,0.11948016,95680.0,95679.0,0.00046259]
["bitfinex","BTCUSD",1733174879883,0.22232537,95680.0,95679.0,5.9e-07]
["bitfinex","BTCUSD",1733174880096,0.62272773,95680.0,95679.0,5.9e-07]
["bitfinex","BTCUSD",1733174880322,0.62795725,95680.0,95679.0,5.9e-07]
["bitfinex","BTCUSD",1733174880756,0.62695725,95680.0,95679.0,5.9e-07]
["bitfinex","BTCUSD",1733174881001,0.6928658,95680.0,95679.0,5.9e-07]
["bitfinex","BTCUSD",1733174881218,0.69246344,95680.0,95679.0,5.9e-07]
["bitfinex","BTCUSD",1733174881430,0.69246344,95680.0,95679.0,0.01500059]
["bitfinex","BTCUSD",1733174881672,0.69246344,95680.0,95679.0,0.00600059]
["bitfinex","BTCUSD",1733174882097,0.69246344,95680.0,95679.0,0.01500059]
["bitfinex","BTCUSD",1733174882311,0.69246344,95680.0,95679.0,0.00600059]
["bitfinex","BTCUSD",1733174882523,0.69246344,95680.0,95679.0,0.00900059]
["bitfinex","BTCUSD",1733174882949,0.69246344,95680.0,95679.0,0.01800059]
["bitfinex","BTCUSD",1733174883371,0.68723392,95680.0,95679.0,0.00900059]
["bitfinex","BTCUSD",1733174883585,0.69573306,95680.0,95679.0,0.01800059]
["bitfinex","BTCUSD",1733174883791,0.68666063,95680.0,95679.0,0.01800059]
["bitfinex","BTCUSD",1733174884010,0.67816149,95680.0,95679.0,0.01800059]
["bitfinex","BTCUSD",1733174884220,0.68666063,95680.0,95679.0,0.01800059]
["bitfinex","BTCUSD",1733174886372,0.61875208,95680.0,95679.0,0.01800059]
["bitfinex","BTCUSD",1733174886833,0.61352184,95680.0,95679.0,0.01800059]
["bitfinex","BTCUSD",1733174887537,0.61875178,95680.0,95679.0,0.01800059]
["bitfinex","BTCUSD",1733174888442,0.60684536,95680.0,95679.0,5.9e-07]
["bitfinex","BTCUSD",1733174888628,0.61917633,95680.0,95679.0,5.9e-07]
["bitfinex","BTCUSD",1733174888887,0.70199616,95680.0,95679.0,5.9e-07]
["bitfinex","BTCUSD",1733174890260,0.5524128,95680.0,95679.0,5.9e-07]
["bitfinex","BTCUSD",1733174890732,0.5524131,95680.0,95679.0,5.9e-07]
["bitfinex","BTCUSD",1733174890946,0.57410827,95680.0,95679.0,5.9e-07]
["bitfinex","BTCUSD",1733174892538,0.57369616,95680.0,95679.0,5.9e-07]
["bitfinex","BTCUSD",1733174892956,0.52750657,95680.0,95679.0,5.9e-07]
["bitfinex","BTCUSD",1733174893178,0.418092,95672.0,95644.0,0.10027164]
["bitfinex","BTCUSD",1733174893390,0.2,95673.0,95645.0,0.01002716]
["bitfinex","BTCUSD",1733174893603,0.104549,95649.0,95645.0,0.01002716]
["bitfinex","BTCUSD",1733174894050,0.0032689,95672.0,95645.0,0.01002716]
["bitfinex","BTCUSD",1733174894051,0.104548,95650.0,95645.0,0.01002716]
["bitfinex","BTCUSD",1733174894763,0.104548,95650.0,95645.0,0.01902716]
["bitfinex","BTCUSD",1733174894966,0.104548,95649.0,95645.0,0.01061549]
["bitfinex","BTCUSD",1733174895182,0.104548,95649.0,95646.0,0.09172323]
["bitfinex","BTCUSD",1733174895415,0.106548,95650.0,95646.0,0.09172323]
["bitfinex","BTCUSD",1733174895628,0.104546,95652.0,95646.0,0.09172323]
["bitfinex","BTCUSD",1733174895854,0.104525,95670.0,95646.0,0.09172323]
["bitfinex","BTCUSD",1733174896064,0.85561378,95777.0,95646.0,0.09172323]
["bitfinex","BTCUSD",1733174896065,0.002,95649.0,95648.0,0.10027164]
["bitfinex","BTCUSD",1733174896290,0.002,95649.0,95648.0,0.29050538]
["bitfinex","BTCUSD",1733174896710,0.15667729,95678.0,95648.0,0.29050538]
["bitfinex","BTCUSD",1733174896897,0.002,95652.0,95649.0,0.10284521]
["bitfinex","BTCUSD",1733174897133,0.002,95652.0,95650.0,0.209095]
["bitfinex","BTCUSD",1733174897383,0.002,95652.0,95651.0,0.07202121]
["bitfinex","BTCUSD",1733174897811,0.002,95652.0,95651.0,0.31846077]
["bitfinex","BTCUSD",1733174898024,0.001,95652.0,95651.0,0.31846077]
["bitfinex","BTCUSD",1733174898234,0.10452,95675.0,95660.0,0.04332271]
["bitfinex","BTCUSD",1733174898484,0.104525,95671.0,95660.0,0.14616792]
["bitfinex","BTCUSD",1733174898697,0.104525,95671.0,95661.0,0.02464396]
["bitfinex","BTCUSD",1733174898915,0.104525,95670.0,95661.0,0.02464396]
["bitfinex","BTCUSD",1733174899125,0.104527,95669.0,95661.0,0.02464396]
["bitfinex","BTCUSD",1733174899363,0.10453,95667.0,95661.0,0.02464396]
["bitfinex","BTCUSD",1733174899590,0.104526,95670.0,95661.0,0.02464396]
["bitfinex","BTCUSD",1733174899810,0.104529,95667.0,95662.0,0.06892385]
["bitfinex","BTCUSD",1733174900277,0.104526,95670.0,95662.0,0.06892385]
["bitfinex","BTCUSD",1733174900502,0.003,95671.0,95669.0,0.10027164]
["bitfinex","BTCUSD",1733174900720,0.003,95671.0,95669.0,0.41216885]
["bitfinex","BTCUSD",1733174900958,0.003,95671.0,95669.0,0.20311685]
["bitfinex","BTCUSD",1733174901202,0.003,95671.0,95670.0,0.09499396]
["bitfinex","BTCUSD",1733174902064,0.104524,95672.0,95670.0,0.09499396]
["bitfinex","BTCUSD",1733174902282,0.104524,95672.0,95669.0,0.20311685]
["bitfinex","BTCUSD",1733174902931,0.006,95671.0,95669.0,0.20411685]
["bitfinex","BTCUSD",1733174903181,0.104525,95670.0,95663.0,0.7035]
["bitfinex","BTCUSD",1733174903390,0.10453,95666.0,95665.0,0.04332271]
["bitfinex","BTCUSD",1733174904044,0.20906,95666.0,95663.0,0.7035]
["bitfinex","BTCUSD",1733174904728,0.21306,95666.0,95663.0,0.7035]
["bitfinex","BTCUSD",1733174905827,0.104532,95664.0,95663.0,0.7035]
["bitfinex","BTCUSD",1733174906044,0.10780059,95664.0,95663.0,0.7035]
["bitfinex","BTCUSD",1733174906918,0.104532,95664.0,95663.0,0.7035]
["bitfinex","BTCUSD",1733174907774,0.108532,95664.0,95663.0,0.7035]
["bitfinex","BTCUSD",1733174908223,0.11480053,95664.0,95663.0,0.7035]
["bitfinex","BTCUSD",1733174909291,0.111532,95664.0,95663.0,0.7035]
["bitfinex","BTCUSD",1733174909761,0.11480053,95664.0,95663.0,0.7035]
["bitfinex","BTCUSD",1733174910198,0.111532,95664.0,95663.0,0.7035]
["bitfinex","BTCUSD",1733174910403,0.11480053,95664.0,95663.0,0.7035]
["bitfinex","BTCUSD",1733174910837,0.111532,95664.0,95663.0,0.7035]
["bitfinex","BTCUSD",1733174911058,0.11480054,95664.0,95663.0,0.7035]
["bitfinex","BTCUSD",1733174913984,0.11480054,95664.0,95663.0,0.77385]
["bitfinex","BTCUSD",1733174914619,0.11480054,95664.0,95663.0,0.7035]
["bitfinex","BTCUSD",1733174916620,0.01026854,95664.0,95663.0,0.7035]
["bitfinex","BTCUSD",1733174916835,0.007,95664.0,95663.0,0.7035]
["bitfinex","BTCUSD",1733174918620,0.007,95664.0,95663.0,1.15900656]
["bitfinex","BTCUSD",1733174921917,0.0017284,95673.0,95663.0,1.15900656]
["bitfinex","BTCUSD",1733174922127,0.0017284,95673.0,95672.0,0.209047]
["bitfinex","BTCUSD",1733174922306,0.0017284,95673.0,95672.0,0.31189221]
["bitfinex","BTCUSD",1733174923203,0.0027284,95673.0,95672.0,0.31189221]
["bitfinex","BTCUSD",1733174923422,0.0027284,95673.0,95672.0,0.41216385]
["bitfinex","BTCUSD",1733174923629,0.0027284,95673.0,95672.0,0.45748656]
["bitfinex","BTCUSD",1733174923840,0.0027284,95673.0,95672.0,0.54504602]
["bitfinex","BTCUSD",1733174927574,0.0027284,95673.0,95672.0,0.33599902]
["bitfinex","BTCUSD",1733174929446,0.0027284,95673.0,95672.0,0.002]
["bitfinex","BTCUSD",1733174929668,0.0027284,95673.0,95672.0,0.14559435]
["bitfinex","BTCUSD",1733174931018,0.0047284,95673.0,95672.0,0.14559435]
["bitfinex","BTCUSD",1733174931870,0.0037284,95673.0,95672.0,0.14359435]
["bitfinex","BTCUSD",1733174932323,0.0017284,95673.0,95672.0,0.14559435]
["bitfinex","BTCUSD",1733174932556,0.0017284,95673.0,95672.0,0.18445988]
["bitfinex","BTCUSD",1733174933509,0.0027284,95673.0,95672.0,0.18445988]
["bitfinex","BTCUSD",1733174933729,0.0027284,95673.0,95672.0,0.28730509]
["bitfinex","BTCUSD",1733174934473,0.0027284,95673.0,95672.0,0.28657381]
["bitfinex","BTCUSD",1733174935260,0.0017284,95673.0,95672.0,0.28657381]
["bitfinex","BTCUSD",1733174935483,0.0017284,95673.0,95672.0,0.28857381]
["bitfinex","BTCUSD",1733174942195,0.0017284,95673.0,95672.0,0.28943831]
["bitfinex","BTCUSD",1733174942410,0.0017284,95673.0,95672.0,0.0028645]
["bitfinex","BTCUSD",1733174942658,0.00566897,95673.0,95672.0,0.0028645]
["bitfinex","BTCUSD",1733174943106,0.00566897,95673.0,95672.0,0.0008645]
["bitfinex","BTCUSD",1733174943334,0.0017284,95673.0,95672.0,0.0008645]
["bitfinex","BTCUSD",1733174943556,0.0057284,95673.0,95672.0,0.0008645]
["bitfinex","BTCUSD",1733174943764,0.0017284,95673.0,95672.0,0.0008645]
["bitfinex","BTCUSD",1733174944194,0.0087284,95673.0,95672.0,0.0018645]
["bitfinex","BTCUSD",1733174945042,0.0137284,95673.0,95672.0,0.0018645]
["bitfinex","BTCUSD",1733174946636,0.0137284,95673.0,95672.0,0.01200499]
["bitfinex","BTCUSD",1733174952507,0.0137284,95673.0,95672.0,0.11154535]
["bitfinex","BTCUSD",1733174952732,0.0137284,95673.0,95672.0,0.21439056]
["bitfinex","BTCUSD",1733174955133,0.02071166,95673.0,95672.0,0.21439056]
["bitfinex","BTCUSD",1733174955811,0.02094409,95673.0,95672.0,0.21439056]
["bitfinex","BTCUSD",1733174960063,0.08312685,95681.0,95672.0,0.21439056]
["bitfinex","BTCUSD",1733174960287,0.104518,95678.0,95673.0,0.14952244]
["bitfinex","BTCUSD",1733174960499,0.104518,95678.0,95673.0,0.1458152]
["bitfinex","BTCUSD",1733174960768,0.104521,95675.0,95673.0,0.1458152]
["bitfinex","BTCUSD",1733174960980,0.104519,95676.0,95673.0,0.1458152]
["bitfinex","BTCUSD",1733174961188,0.00016303,95674.0,95673.0,0.1458152]
["bitfinex","BTCUSD",1733174961825,0.008,95678.0,95674.0,0.09954036]
["bitfinex","BTCUSD",1733174962042,0.104495,95699.0,95689.0,0.09954036]
["bitfinex","BTCUSD",1733174962252,0.104476,95716.0,95682.0,0.25234771]
["bitfinex","BTCUSD",1733174962253,0.104476,95716.0,95695.0,0.09954036]
["bitfinex","BTCUSD",1733174962477,0.1077432,95715.0,95698.0,0.09954036]
["bitfinex","BTCUSD",1733174962721,0.104479,95713.0,95699.0,0.02457083]
["bitfinex","BTCUSD",1733174963158,0.104481,95711.0,95699.0,0.02457083]
["bitfinex","BTCUSD",1733174963585,0.00016303,95710.0,95699.0,0.02457083]
["bitfinex","BTCUSD",1733174964006,0.00016303,95710.0,95699.0,0.02557083]
["bitfinex","BTCUSD",1733174964238,0.00016303,95710.0,95700.0,0.208986]
["bitfinex","BTCUSD",1733174964448,0.00016303,95710.0,95701.0,0.06892541]
["bitfinex","BTCUSD",1733174964691,0.10464503,95710.0,95701.0,0.06892541]
["bitfinex","BTCUSD",1733174964902,0.00016303,95710.0,95701.0,0.06892541]
["bitfinex","BTCUSD",1733174965110,0.104483,95709.0,95701.0,0.06892541]
["bitfinex","BTCUSD",1733174965328,0.00016303,95710.0,95701.0,0.06892541]
["bitfinex","BTCUSD",1733174965539,0.10464503,95710.0,95702.0,0.07178668]
["bitfinex","BTCUSD",1733174966189,0.00016303,95710.0,95702.0,0.28076668]
["bitfinex","BTCUSD",1733174967461,0.104483,95709.0,95702.0,0.07178668]
["bitfinex","BTCUSD",1733174967930,0.104485,95707.0,95702.0,0.07378668]
["bitfinex","BTCUSD",1733174968152,0.104485,95707.0,95703.0,0.03007431]
["bitfinex","BTCUSD",1733174968375,0.104487,95705.0,95702.0,0.002]
["bitfinex","BTCUSD",1733174968807,0.104489,95703.0,95699.0,0.02457083]
["bitfinex","BTCUSD",1733174969032,0.208979,95703.0,95702.0,0.002]
["bitfinex","BTCUSD",1733174969214,0.104494,95700.0,95694.0,0.04332271]
["bitfinex","BTCUSD",1733174969671,0.00522758,95720.0,95694.0,0.04332271]
["bitfinex","BTCUSD",1733174969672,0.00049461,95699.0,95694.0,0.04332271]
["bitfinex","BTCUSD",1733174969884,0.00049461,95699.0,95694.0,0.04349909]
["bitfinex","BTCUSD",1733174970095,0.00049461,95699.0,95695.0,0.208997]
["bitfinex","BTCUSD",1733174970310,0.00049461,95699.0,95696.0,0.03520365]
["bitfinex","BTCUSD",1733174970519,0.00049461,95699.0,95697.0,0.208992]
["bitfinex","BTCUSD",1733174970738,0.00049461,95699.0,95696.0,0.03520365]
["bitfinex","BTCUSD",1733174971773,0.00049461,95699.0,95697.0,0.004]
["bitfinex","BTCUSD",1733174972063,0.00049461,95699.0,95696.0,0.03520365]
["bitfinex","BTCUSD",1733174972273,0.00049461,95699.0,95697.0,0.03872451]
["bitfinex","BTCUSD",1733174974023,0.00049461,95699.0,95697.0,0.04372451]
["bitfinex","BTCUSD",1733174975790,0.00049461,95699.0,95698.0,0.20899]
["bitfinex","BTCUSD",1733174976437,0.00049461,95699.0,95698.0,0.45469828]
["bitfinex","BTCUSD",1733174976898,0.00075415,95720.0,95713.0,0.208958]
["bitfinex","BTCUSD",1733174977113,0.0017282,95719.0,95714.0,0.03518211]
["bitfinex","BTCUSD",1733174977533,0.00075415,95718.0,95714.0,0.03518211]
["bitfinex","BTCUSD",1733174978567,0.104474,95717.0,95714.0,0.03518211]
["bitfinex","BTCUSD",1733174978985,0.00075415,95716.0,95714.0,0.03518211]
["bitfinex","BTCUSD",1733174979633,0.104472,95720.0,95714.0,0.03518211]
["bitfinex","BTCUSD",1733174979634,0.10412341,95720.0,95714.0,0.03518211]
["bitfinex","BTCUSD",1733174979838,0.003,95717.0,95715.0,0.08382225]
["bitfinex","BTCUSD",1733174980256,0.004,95718.0,95715.0,0.08382225]
["bitfinex","BTCUSD",1733174980471,0.002,95716.0,95715.0,0.08382225]
["bitfinex","BTCUSD",1733174982046,0.003,95716.0,95715.0,0.08382225]
["bitfinex","BTCUSD",1733174982261,0.001,95716.0,95715.0,0.08382225]
["bitfinex","BTCUSD",1733174983310,0.003,95716.0,95715.0,0.08382225]
["bitfinex","BTCUSD",1733174983778,0.003,95716.0,95711.0,0.04332271]
["bitfinex","BTCUSD",1733174984006,0.104483,95709.0,95708.0,0.7035]
["bitfinex","BTCUSD",1733174984418,0.10524078,95709.0,95708.0,0.7035]
["bitfinex","BTCUSD",1733174985256,0.10524078,95709.0,95708.0,0.7065]
["bitfinex","BTCUSD",1733174985679,0.10537247,95709.0,95708.0,0.7065]
["bitfinex","BTCUSD",1733174986484,0.10537247,95709.0,95708.0,0.7035]
["bitfinex","BTCUSD",1733174986485,0.10937247,95709.0,95708.0,0.7035]
["bitfinex","BTCUSD",1733174986964,0.11137247,95709.0,95708.0,0.7035]
["bitfinex","BTCUSD",1733174987191,0.11137247,95709.0,95708.0,0.69426554]
["bitfinex","BTCUSD",1733174987192,0.10937247,95709.0,95708.0,0.69426554]
["bitfinex","BTCUSD",1733174987659,0.11337247,95709.0,95708.0,0.69526554]
["bitfinex","BTCUSD",1733174987941,0.11337247,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1733174987942,0.10937247,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1733174988185,0.11437247,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1733174988387,0.11763979,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1733174988815,0.16086817,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1733174989722,0.26371338,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1733174989951,0.36417302,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1733174990162,0.52085031,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1733174990593,0.52607771,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1733174990806,0.52607771,95709.0,95697.0,0.0008641]
["bitfinex","BTCUSD",1733174990807,0.10045964,95705.0,95697.0,0.0008641]
["bitfinex","BTCUSD",1733174991017,0.104495,95698.0,95697.0,0.0008641]
["bitfinex","BTCUSD",1733174991235,0.10776232,95698.0,95697.0,0.0008641]
["bitfinex","BTCUSD",1733174991454,0.10865179,95698.0,95697.0,0.0008641]
["bitfinex","BTCUSD",1733174991667,0.10865229,95698.0,95697.0,0.0008641]
["bitfinex","BTCUSD",1733174992081,0.10865229,95698.0,95697.0,0.0098641]
["bitfinex","BTCUSD",1733174992303,0.16653993,95698.0,95697.0,0.0098641]
["bitfinex","BTCUSD",1733174992524,0.16653993,95698.0,95697.0,0.0008641]
["bitfinex","BTCUSD",1733174992947,0.17353993,95698.0,95697.0,0.0018641]
["bitfinex","BTCUSD",1733174993160,0.18253993,95698.0,95697.0,0.0028641]
["bitfinex","BTCUSD",1733174995099,0.17927211,95698.0,95697.0,0.0028641]
["bitfinex","BTCUSD",1733174995316,0.38584481,95698.0,95697.0,0.0028641]
["bitfinex","BTCUSD",1733174995775,0.38603165,95698.0,95697.0,0.0028641]
["bitfinex","BTCUSD",1733175000695,0.54270894,95698.0,95697.0,0.0028641]
["bitfinex","BTCUSD",1733175000902,0.5479375,95698.0,95697.0,0.0028641]
["bitfinex","BTCUSD",1733175001960,0.54270894,95698.0,95697.0,0.0028641]
["bitfinex","BTCUSD",1733175003090,0.54793803,95698.0,95697.0,0.0028641]
["bitfinex","BTCUSD",1733175004035,0.49005039,95698.0,95697.0,0.0028641]
["bitfinex","BTCUSD",1733175004267,0.12810724,95698.0,95697.0,0.0028641]
["bitfinex","BTCUSD",1733175004472,0.12483939,95698.0,95697.0,0.0028641]
["bitfinex","BTCUSD",1733175004686,0.12157131,95698.0,95697.0,0.0028641]
["bitfinex","BTCUSD",1733175008091,0.01707631,95698.0,95697.0,0.0028641]
["bitfinex","BTCUSD",1733175010330,0.016,95698.0,95697.0,0.0028641]
["bitfinex","BTCUSD",1733175010549,0.016,95698.0,95697.0,0.0139289]
["bitfinex","BTCUSD",1733175011237,0.009,95698.0,95697.0,0.0129289]
["bitfinex","BTCUSD",1733175011454,0.104491,95702.0,95697.0,0.0119289]
["bitfinex","BTCUSD",1733175011884,0.001,95698.0,95697.0,0.0119289]
["bitfinex","BTCUSD",1733175012398,0.001,95698.0,95697.0,0.11477411]
["bitfinex","BTCUSD",1733175012611,0.002,95698.0,95697.0,0.46662918]
["bitfinex","BTCUSD",1733175013071,0.001,95698.0,95697.0,0.46662918]
["bitfinex","BTCUSD",1733175013495,0.1099,95768.0,95702.0,0.04332271]
["bitfinex","BTCUSD",1733175013737,0.1099,95768.0,95703.0,0.14950813]
["bitfinex","BTCUSD",1733175013950,0.104485,95708.0,95703.0,0.14950813]
["bitfinex","BTCUSD",1733175014162,0.104485,95708.0,95703.0,0.14616792]
["bitfinex","BTCUSD",1733175014596,0.00152064,95710.0,95703.0,0.14616792]
["bitfinex","BTCUSD",1733175014597,0.104483,95709.0,95703.0,0.14616792]
["bitfinex","BTCUSD",1733175015462,0.10600364,95709.0,95703.0,0.14616792]
["bitfinex","BTCUSD",1733175015675,0.104483,95709.0,95703.0,0.14616792]
["bitfinex","BTCUSD",1733175015893,0.00152766,95708.0,95704.0,0.10283146]
["bitfinex","BTCUSD",1733175016079,0.104485,95707.0,95704.0,0.10283146]
["bitfinex","BTCUSD",1733175016551,0.00152766,95706.0,95704.0,0.10283146]
["bitfinex","BTCUSD",1733175018043,0.00352766,95706.0,95704.0,0.10283146]
["bitfinex","BTCUSD",1733175019440,0.05246806,95797.0,95704.0,0.10283146]
["bitfinex","BTCUSD",1733175019698,0.05246806,95797.0,95705.0,0.09419994]
["bitfinex","BTCUSD",1733175019699,0.104476,95716.0,95705.0,0.09419994]
["bitfinex","BTCUSD",1733175019939,0.104472,95720.0,95703.0,0.04332271]
["bitfinex","BTCUSD",1733175020165,0.104489,95704.0,95701.0,0.693]
["bitfinex","BTCUSD",1733175020378,0.104489,95704.0,95703.0,0.04332271]
["bitfinex","BTCUSD",1733175021744,0.104489,95704.0,95701.0,0.693]
["bitfinex","BTCUSD",1733175021957,0.104489,95704.0,95697.0,0.0008641]
["bitfinex","BTCUSD",1733175021958,0.104495,95698.0,95697.0,0.0008641]
["bitfinex","BTCUSD",1733175022631,0.10776287,95698.0,95697.0,0.0008641]
["bitfinex","BTCUSD",1733175022840,0.25713693,95695.0,95694.0,4.8e-07]
["bitfinex","BTCUSD",1733175023052,0.35998214,95695.0,95694.0,4.8e-07]
["bitfinex","BTCUSD",1733175023266,0.36325001,95695.0,95694.0,4.8e-07]
["bitfinex","BTCUSD",1733175023480,0.42099668,95695.0,95694.0,4.8e-07]
["bitfinex","BTCUSD",1733175024116,0.42622432,95695.0,95694.0,4.8e-07]
["bitfinex","BTCUSD",1733175024345,0.42622432,95695.0,95694.0,0.01800048]
["bitfinex","BTCUSD",1733175024623,0.42622432,95695.0,95694.0,4.8e-07]
["bitfinex","BTCUSD",1733175024624,0.42722432,95695.0,95694.0,4.8e-07]
["bitfinex","BTCUSD",1733175025807,0.104517,95678.0,95672.0,0.0008645]
["bitfinex","BTCUSD",1733175026059,0.104522,95673.0,95672.0,0.00145283]
["bitfinex","BTCUSD",1733175026291,0.10778987,95673.0,95672.0,0.00145283]
["bitfinex","BTCUSD",1733175026524,0.10791041,95673.0,95672.0,0.00145283]
["bitfinex","BTCUSD",1733175026785,0.31121526,95673.0,95672.0,0.00145283]
["bitfinex","BTCUSD",1733175027040,0.36714391,95673.0,95672.0,0.00145283]
["bitfinex","BTCUSD",1733175027274,0.36714391,95673.0,95672.0,0.01045283]
["bitfinex","BTCUSD",1733175027507,0.36714391,95673.0,95672.0,0.00145283]
["bitfinex","BTCUSD",1733175027782,0.36814391,95673.0,95672.0,0.01045283]
["bitfinex","BTCUSD",1733175028744,0.36814391,95673.0,95672.0,0.01345283]
["bitfinex","BTCUSD",1733175028745,0.10978987,95673.0,95672.0,0.01345283]
["bitfinex","BTCUSD",1733175028993,0.105522,95673.0,95672.0,0.00445283]
["bitfinex","BTCUSD",1733175029249,0.105522,95673.0,95672.0,0.00645283]
["bitfinex","BTCUSD",1733175029490,0.106522,95673.0,95672.0,0.00645283]
["bitfinex","BTCUSD",1733175029745,0.10664254,95673.0,95672.0,0.00645283]
["bitfinex","BTCUSD",1733175031343,0.13831039,95673.0,95672.0,0.00645283]
["bitfinex","BTCUSD",1733175031989,0.10664254,95673.0,95672.0,0.00645283]
["bitfinex","BTCUSD",1733175033620,0.31321625,95673.0,95672.0,0.00645283]
["bitfinex","BTCUSD",1733175034042,0.31321626,95673.0,95672.0,0.00645283]
["bitfinex","BTCUSD",1733175034262,0.30994739,95673.0,95672.0,0.00645283]
["bitfinex","BTCUSD",1733175034469,0.31321628,95673.0,95672.0,0.00645283]
["bitfinex","BTCUSD",1733175034681,0.38120924,95673.0,95672.0,0.00645283]
["bitfinex","BTCUSD",1733175035100,0.37920924,95673.0,95672.0,0.00145283]
["bitfinex","BTCUSD",1733175035323,0.37694035,95673.0,95672.0,0.01045283]
["bitfinex","BTCUSD",1733175035764,0.37694035,95673.0,95672.0,0.01945283]
["bitfinex","BTCUSD",1733175035765,0.37802836,95673.0,95672.0,0.01945283]
["bitfinex","BTCUSD",1733175039552,0.20957576,95673.0,95672.0,0.01945283]
["bitfinex","BTCUSD",1733175039779,0.106522,95673.0,95672.0,0.01945283]
["bitfinex","BTCUSD",1733175040473,0.10673055,95673.0,95672.0,0.01945283]
["bitfinex","BTCUSD",1733175050308,0.10999906,95673.0,95672.0,0.01945283]
["bitfinex","BTCUSD",1733175050526,0.10979051,95673.0,95672.0,0.01945283]
["bitfinex","BTCUSD",1733175051165,0.106522,95673.0,95672.0,0.01945283]
["bitfinex","BTCUSD",1733175051385,0.10979047,95673.0,95672.0,0.01945283]
["bitfinex","BTCUSD",1733175051597,0.10779047,95673.0,95672.0,0.00145283]
["bitfinex","BTCUSD",1733175051821,0.11279047,95673.0,95672.0,0.00145283]
["bitfinex","BTCUSD",1733175052058,0.15197312,95673.0,95672.0,0.00245283]
["bitfinex","BTCUSD",1733175052288,0.35527797,95673.0,95672.0,0.00245283]
["bitfinex","BTCUSD",1733175052477,0.35055703,95673.0,95672.0,0.00245283]
["bitfinex","BTCUSD",1733175052963,0.35555703,95673.0,95672.0,0.00245283]
["bitfinex","BTCUSD",1733175053427,0.35555703,95673.0,95672.0,0.00213983]
["bitfinex","BTCUSD",1733175053647,0.36078665,95673.0,95672.0,0.00213983]
["bitfinex","BTCUSD",1733175053868,0.35555703,95673.0,95672.0,0.00213983]
["bitfinex","BTCUSD",1733175054292,0.35055703,95673.0,95672.0,0.00213983]
["bitfinex","BTCUSD",1733175054519,0.35578665,95673.0,95672.0,0.00213983]
["bitfinex","BTCUSD",1733175054750,0.35155703,95673.0,95672.0,0.00213983]
["bitfinex","BTCUSD",1733175055417,0.35678665,95673.0,95672.0,0.00213983]
["bitfinex","BTCUSD",1733175055629,0.35155703,95673.0,95672.0,0.00213983]
["bitfinex","BTCUSD",1733175056062,0.35678665,95673.0,95672.0,0.00213983]
["bitfinex","BTCUSD",1733175056282,0.34828856,95673.0,95672.0,0.00213983]
["bitfinex","BTCUSD",1733175058921,0.31610591,95673.0,95672.0,0.00213983]
["bitfinex","BTCUSD",1733175061927,0.31582685,95673.0,95672.0,0.00213983]
["bitfinex","BTCUSD",1733175062428,0.21863597,95673.0,95672.0,0.00213983]
["bitfinex","BTCUSD",1733175062679,0.11579076,95673.0,95672.0,0.00213983]
["bitfinex","BTCUSD",1733175062908,0.112522,95673.0,95672.0,0.00213983]
["bitfinex","BTCUSD",1733175063560,0.14794641,95673.0,95672.0,0.00213983]
["bitfinex","BTCUSD",1733175064415,0.11579061,95673.0,95672.0,0.00213983]
["bitfinex","BTCUSD",1733175064630,0.11905928,95673.0,95672.0,0.00213983]
["bitfinex","BTCUSD",1733175068326,0.11905935,95673.0,95672.0,0.00213983]
["bitfinex","BTCUSD",1733175068545,0.22190456,95673.0,95672.0,0.00709983]
["bitfinex","BTCUSD",1733175068755,0.21863595,95673.0,95672.0,0.00709983]
["bitfinex","BTCUSD",1733175068965,0.27144911,95673.0,95672.0,0.00709983]
["bitfinex","BTCUSD",1733175069443,0.26818037,95673.0,95672.0,0.00709983]
["bitfinex","BTCUSD",1733175070305,0.37190894,95673.0,95672.0,0.00709983]
["bitfinex","BTCUSD",1733175070519,0.37363794,95673.0,95672.0,0.00709983]
["bitfinex","BTCUSD",1733175071165,0.37363794,95673.0,95663.0,0.0008645]
["bitfinex","BTCUSD",1733175071166,0.20499164,95664.0,95663.0,0.0008645]
["bitfinex","BTCUSD",1733175071388,0.46778307,95664.0,95663.0,5e-07]
["bitfinex","BTCUSD",1733175071607,0.49952525,95664.0,95663.0,5e-07]
["bitfinex","BTCUSD",1733175072694,0.50052525,95664.0,95663.0,5e-07]
["bitfinex","BTCUSD",1733175072910,0.56018471,95664.0,95663.0,5e-07]
["bitfinex","BTCUSD",1733175073511,0.56118471,95664.0,95663.0,5e-07]
["bitfinex","BTCUSD",1733175073937,0.20500564,95651.0,95650.0,0.00188535]
["bitfinex","BTCUSD",1733175074140,0.31111978,95651.0,95650.0,0.00188535]
["bitfinex","BTCUSD",1733175075402,0.31211978,95651.0,95650.0,0.00688535]
["bitfinex","BTCUSD",1733175075623,0.36593294,95651.0,95650.0,0.00688535]
["bitfinex","BTCUSD",1733175076462,0.36493294,95651.0,95650.0,0.00688535]
["bitfinex","BTCUSD",1733175076664,0.36493294,95651.0,95650.0,0.00188535]
["bitfinex","BTCUSD",1733175076868,0.36593294,95651.0,95650.0,0.00488535]
["bitfinex","BTCUSD",1733175077071,0.36493294,95651.0,95650.0,0.00488535]
["bitfinex","BTCUSD",1733175077279,0.36593294,95651.0,95650.0,0.00488535]
["bitfinex","BTCUSD",1733175077486,0.36166401,95651.0,95650.0,0.00188535]
["bitfinex","BTCUSD",1733175077695,0.36266401,95651.0,95650.0,0.00188535]
["bitfinex","BTCUSD",1733175077899,0.36266401,95651.0,95650.0,3.5e-07]
["bitfinex","BTCUSD",1733175078103,0.5193413,95651.0,95650.0,3.5e-07]
["bitfinex","BTCUSD",1733175078306,0.10045964,95647.0,95646.0,5.5e-07]
["bitfinex","BTCUSD",1733175078517,0.41824953,95647.0,95646.0,5.5e-07]
["bitfinex","BTCUSD",1733175078730,0.42184781,95647.0,95646.0,5.5e-07]
["bitfinex","BTCUSD",1733175079168,0.25713693,95625.0,95624.0,5e-08]
["bitfinex","BTCUSD",1733175079411,0.25713693,95623.0,95622.0,4.5e-07]
["bitfinex","BTCUSD",1733175079613,0.3632523,95623.0,95622.0,4.5e-07]
["bitfinex","BTCUSD",1733175079844,0.42291176,95623.0,95622.0,4.5e-07]
["bitfinex","BTCUSD",1733175080476,0.42291176,95623.0,95622.0,1.9e-07]
["bitfinex","BTCUSD",1733175080690,0.36172593,95612.0,95611.0,2.9e-07]
["bitfinex","BTCUSD",1733175080892,0.4678413,95612.0,95611.0,2.9e-07]
["bitfinex","BTCUSD",1733175081093,0.10045964,95608.0,95607.0,4.9e-07]
["bitfinex","BTCUSD",1733175081301,0.25938817,95608.0,95607.0,4.9e-07]
["bitfinex","BTCUSD",1733175081506,0.41606546,95608.0,95607.0,4.9e-07]
["bitfinex","BTCUSD",1733175081980,0.10045964,95594.0,95576.0,0.0008645]
["bitfinex","BTCUSD",1733175082225,0.104627,95577.0,95576.0,0.04418721]
["bitfinex","BTCUSD",1733175083119,0.10284521,95593.0,95576.0,0.04418721]
["bitfinex","BTCUSD",1733175083314,0.10284521,95593.0,95576.0,0.04436374]
["bitfinex","BTCUSD",1733175083315,0.20925,95579.0,95576.0,0.04436374]
["bitfinex","BTCUSD",1733175083542,0.013,95577.0,95576.0,0.00104103]
["bitfinex","BTCUSD",1733175083963,0.007,95577.0,95576.0,0.00104103]
["bitfinex","BTCUSD",1733175084615,0.10984521,95577.0,95576.0,0.00104103]
["bitfinex","BTCUSD",1733175084833,0.10284521,95577.0,95576.0,0.00404103]
["bitfinex","BTCUSD",1733175085051,0.39825425,95577.0,95576.0,0.00404103]
["bitfinex","BTCUSD",1733175085287,0.40593829,95577.0,95576.0,0.00404103]
["bitfinex","BTCUSD",1733175085489,0.39893829,95577.0,95576.0,3e-08]
["bitfinex","BTCUSD",1733175085703,0.40691904,95577.0,95576.0,3e-08]
["bitfinex","BTCUSD",1733175085933,0.40793829,95577.0,95576.0,3e-08]
["bitfinex","BTCUSD",1733175086171,0.40793829,95577.0,95567.0,0.0008645]
["bitfinex","BTCUSD",1733175086172,0.20509664,95568.0,95567.0,0.0008645]
["bitfinex","BTCUSD",1733175086379,0.20509664,95568.0,95567.0,4.1e-07]
["bitfinex","BTCUSD",1733175086380,0.35458244,95568.0,95567.0,4.1e-07]
["bitfinex","BTCUSD",1733175086611,0.35560819,95568.0,95567.0,4.1e-07]
["bitfinex","BTCUSD",1733175087085,0.51228548,95568.0,95567.0,4.1e-07]
["bitfinex","BTCUSD",1733175088444,0.51328548,95568.0,95567.0,4.1e-07]
["bitfinex","BTCUSD",1733175088639,0.51328548,95568.0,95526.0,0.04418721]
["bitfinex","BTCUSD",1733175088640,0.36178793,95555.0,95554.0,9.1e-07]
["bitfinex","BTCUSD",1733175088873,0.51127643,95555.0,95554.0,9.1e-07]
["bitfinex","BTCUSD",1733175089079,0.82592047,95555.0,95554.0,9.1e-07]
["bitfinex","BTCUSD",1733175090398,0.82632287,95555.0,95554.0,9.1e-07]
["bitfinex","BTCUSD",1733175090611,0.82732287,95555.0,95554.0,9.1e-07]
["bitfinex","BTCUSD",1733175091236,0.82732287,95555.0,95554.0,0.00400091]
["bitfinex","BTCUSD",1733175091439,0.82732287,95555.0,95554.0,9.1e-07]
["bitfinex","BTCUSD",1733175091643,0.67064558,95555.0,95554.0,9.1e-07]
["bitfinex","BTCUSD",1733175091856,0.209364,95527.0,95524.0,0.03038812]
["bitfinex","BTCUSD",1733175092064,0.104674,95535.0,95525.0,0.03038812]
["bitfinex","BTCUSD",1733175092271,0.31396,95526.0,95525.0,0.03038812]
["bitfinex","BTCUSD",1733175093059,0.31396,95526.0,95525.0,0.03056475]
["bitfinex","BTCUSD",1733175094371,0.32096,95526.0,95525.0,0.03056475]
["bitfinex","BTCUSD",1733175095053,0.32896,95526.0,95525.0,0.03056475]
["bitfinex","BTCUSD",1733175095471,0.32096,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175095686,0.32696,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175096100,0.31996,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175096331,0.32896,95526.0,95525.0,0.00117663]
["bitfinex","BTCUSD",1733175096546,0.388792,95526.0,95525.0,0.00117663]
["bitfinex","BTCUSD",1733175096761,0.33496,95526.0,95525.0,0.00117663]
["bitfinex","BTCUSD",1733175096986,0.32896,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175097426,0.32296,95526.0,95525.0,0.00117663]
["bitfinex","BTCUSD",1733175097907,0.33196,95526.0,95525.0,0.00117663]
["bitfinex","BTCUSD",1733175098423,0.33196,95526.0,95525.0,0.03156475]
["bitfinex","BTCUSD",1733175103958,0.32296,95526.0,95525.0,0.03056475]
["bitfinex","BTCUSD",1733175104623,0.32296,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175104834,0.31396,95526.0,95525.0,0.03056475]
["bitfinex","BTCUSD",1733175105038,0.31396,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175105262,0.32996,95526.0,95525.0,0.03256475]
["bitfinex","BTCUSD",1733175105496,0.32996,95526.0,95525.0,0.03156475]
["bitfinex","BTCUSD",1733175105968,0.33196,95526.0,95525.0,0.03156475]
["bitfinex","BTCUSD",1733175106384,0.34096,95526.0,95525.0,0.03256475]
["bitfinex","BTCUSD",1733175106584,0.33196,95526.0,95525.0,0.03156475]
["bitfinex","BTCUSD",1733175106799,0.34096,95526.0,95525.0,0.03256475]
["bitfinex","BTCUSD",1733175107889,0.48083721,95526.0,95525.0,0.00117663]
["bitfinex","BTCUSD",1733175108118,0.58129685,95526.0,95525.0,0.00117663]
["bitfinex","BTCUSD",1733175108354,0.58603486,95526.0,95525.0,0.00117663]
["bitfinex","BTCUSD",1733175108625,0.59303486,95526.0,95525.0,0.00217663]
["bitfinex","BTCUSD",1733175108852,0.58603486,95526.0,95525.0,0.00117663]
["bitfinex","BTCUSD",1733175109283,0.58603486,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175109498,0.58703486,95526.0,95525.0,0.00717663]
["bitfinex","BTCUSD",1733175109728,0.59030916,95526.0,95525.0,0.00717663]
["bitfinex","BTCUSD",1733175109959,0.59030916,95526.0,95525.0,0.00517663]
["bitfinex","BTCUSD",1733175110177,0.59130916,95526.0,95525.0,0.01217663]
["bitfinex","BTCUSD",1733175111001,0.58130916,95526.0,95525.0,0.00717663]
["bitfinex","BTCUSD",1733175111206,0.58130916,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175112046,0.58230916,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175112262,0.47383721,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175114361,0.47711121,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175114571,0.57757085,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175114841,0.58130886,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175115046,0.58265678,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175115253,0.58365678,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175115464,0.58265696,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175115671,0.58165696,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175115897,0.58265696,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175116349,0.58684696,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175116609,0.58584696,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175116831,0.58784696,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175118141,0.58957836,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175118970,0.58857849,95526.0,95525.0,0.00017663]
["bitfinex","BTCUSD",1733175119200,0.58857849,95526.0,95525.0,0.00917663]
["bitfinex","BTCUSD",1733175121593,0.58957849,95526.0,95525.0,0.01717663]
["bitfinex","BTCUSD",1733175123817,0.69426149,95526.0,95525.0,0.01717663]
["bitfinex","BTCUSD",1733175124666,0.53457985,95526.0,95525.0,0.01717663]
["bitfinex","BTCUSD",1733175124882,0.63503946,95526.0,95525.0,0.01717663]
["bitfinex","BTCUSD",1733175126009,0.10074358,95525.0,95524.0,3.3e-07]
["bitfinex","BTCUSD",1733175126231,0.21210182,95525.0,95524.0,3.3e-07]
["bitfinex","BTCUSD",1733175126486,0.81165963,95525.0,95524.0,3.3e-07]
["bitfinex","BTCUSD",1733175126699,0.88911576,95525.0,95524.0,3.3e-07]
["bitfinex","BTCUSD",1733175127569,0.88944155,95525.0,95524.0,3.3e-07]
["bitfinex","BTCUSD",1733175127998,0.915508,95525.0,95524.0,3.3e-07]
["bitfinex","BTCUSD",1733175128206,0.91109628,95525.0,95524.0,3.3e-07]
["bitfinex","BTCUSD",1733175128421,0.916508,95525.0,95524.0,3.3e-07]
["bitfinex","BTCUSD",1733175128633,0.91650867,95525.0,95524.0,3.3e-07]
["bitfinex","BTCUSD",1733175128847,0.91650867,95525.0,95480.0,0.03125262]
["bitfinex","BTCUSD",1733175128848,0.104732,95481.0,95480.0,0.03125262]
["bitfinex","BTCUSD",1733175129099,0.20757721,95481.0,95480.0,0.00092606]
["bitfinex","BTCUSD",1733175129957,0.20757721,95481.0,95480.0,0.03131418]
["bitfinex","BTCUSD",1733175130182,0.20757721,95481.0,95480.0,0.00092606]
["bitfinex","BTCUSD",1733175130850,0.21557721,95481.0,95480.0,0.00092606]
["bitfinex","BTCUSD",1733175131066,0.21557721,95481.0,95480.0,0.03131418]
["bitfinex","BTCUSD",1733175131732,0.11084521,95481.0,95480.0,0.03131418]
["bitfinex","BTCUSD",1733175132829,0.015,95481.0,95480.0,0.03231418]
["bitfinex","BTCUSD",1733175133083,0.015,95481.0,95480.0,0.13185454]
["bitfinex","BTCUSD",1733175133298,0.015,95481.0,95480.0,0.14503999]
["bitfinex","BTCUSD",1733175133511,0.015,95481.0,95480.0,0.24973874]
["bitfinex","BTCUSD",1733175133728,0.015,95481.0,95480.0,0.4478852]
["bitfinex","BTCUSD",1733175133954,0.007,95481.0,95480.0,0.4478852]
["bitfinex","BTCUSD",1733175134163,0.011,95481.0,95480.0,0.4478852]
["bitfinex","BTCUSD",1733175134608,0.007,95481.0,95480.0,0.4478852]
["bitfinex","BTCUSD",1733175135027,0.011,95481.0,95480.0,0.4478852]
["bitfinex","BTCUSD",1733175135246,0.004,95481.0,95480.0,0.4468852]
["bitfinex","BTCUSD",1733175135469,0.00327414,95527.0,95503.0,0.03038812]
["bitfinex","BTCUSD",1733175135686,0.11339173,95525.0,95509.0,0.03038812]
["bitfinex","BTCUSD",1733175135900,0.00327414,95524.0,95509.0,0.03038812]
["bitfinex","BTCUSD",1733175136116,0.10284521,95523.0,95509.0,0.03038812]
["bitfinex","BTCUSD",1733175136337,0.00327414,95522.0,95509.0,0.03038812]
["bitfinex","BTCUSD",1733175136555,0.1247309,95521.0,95509.0,0.03038812]
["bitfinex","BTCUSD",1733175136814,0.10045964,95516.0,95503.0,0.001]
["bitfinex","BTCUSD",1733175137083,0.10045964,95516.0,95480.0,0.0008645]
["bitfinex","BTCUSD",1733175137084,0.10045964,95506.0,95498.0,6.156e-05]
["bitfinex","BTCUSD",1733175137299,0.11289117,95505.0,95498.0,6.156e-05]
["bitfinex","BTCUSD",1733175137510,0.00327414,95504.0,95498.0,6.156e-05]
["bitfinex","BTCUSD",1733175137724,0.10284521,95503.0,95498.0,6.156e-05]
["bitfinex","BTCUSD",1733175137929,0.00327414,95502.0,95498.0,6.156e-05]
["bitfinex","BTCUSD",1733175138144,0.10284521,95501.0,95498.0,6.156e-05]
["bitfinex","BTCUSD",1733175138379,0.02493663,95500.0,95498.0,6.156e-05]
["bitfinex","BTCUSD",1733175138600,0.10284521,95499.0,95498.0,6.156e-05]
["bitfinex","BTCUSD",1733175138818,0.10611935,95499.0,95498.0,6.156e-05]
["bitfinex","BTCUSD",1733175139965,0.11511935,95499.0,95498.0,6.156e-05]
["bitfinex","BTCUSD",1733175140405,0.11511935,95499.0,95498.0,0.00206156]
["bitfinex","BTCUSD",1733175140636,0.140613,95499.0,95498.0,0.00206156]
["bitfinex","BTCUSD",1733175140855,0.14728957,95499.0,95498.0,6.156e-05]
["bitfinex","BTCUSD",1733175141321,0.25674921,95499.0,95498.0,6.156e-05]
["bitfinex","BTCUSD",1733175141551,0.2570578,95499.0,95498.0,6.156e-05]
["bitfinex","BTCUSD",1733175141765,0.25378366,95499.0,95498.0,6.156e-05]
["bitfinex","BTCUSD",1733175141998,0.25675011,95499.0,95498.0,6.156e-05]
["bitfinex","BTCUSD",1733175142668,0.15629047,95499.0,95498.0,0.00092726]
["bitfinex","BTCUSD",1733175142882,0.25675011,95499.0,95498.0,0.00092726]
["bitfinex","BTCUSD",1733175143097,0.23875011,95499.0,95498.0,0.00092726]
["bitfinex","BTCUSD",1733175143327,0.23975011,95499.0,95498.0,0.00092726]
["bitfinex","BTCUSD",1733175143753,0.23875011,95499.0,95498.0,0.00092726]
["bitfinex","BTCUSD",1733175143962,0.13929047,95499.0,95498.0,0.00292726]
["bitfinex","BTCUSD",1733175144175,0.14029047,95499.0,95498.0,0.00292726]
["bitfinex","BTCUSD",1733175144392,0.13929047,95499.0,95498.0,0.00092726]
["bitfinex","BTCUSD",1733175144868,0.12887047,95499.0,95498.0,0.00092726]
["bitfinex","BTCUSD",1733175145080,0.1221939,95499.0,95498.0,0.00092726]
["bitfinex","BTCUSD",1733175145948,0.1231939,95499.0,95498.0,0.00292726]
["bitfinex","BTCUSD",1733175146198,0.1231939,95499.0,95498.0,0.00092726]
["bitfinex","BTCUSD",1733175146613,0.1241939,95499.0,95498.0,0.00292726]
["bitfinex","BTCUSD",1733175147484,0.13088896,95499.0,95498.0,0.00292726]
["bitfinex","BTCUSD",1733175148352,0.12761392,95499.0,95498.0,0.00292726]
["bitfinex","BTCUSD",1733175148577,0.13088869,95499.0,95498.0,0.00292726]
["bitfinex","BTCUSD",1733175154048,0.10539504,95499.0,95498.0,0.00292726]
["bitfinex","BTCUSD",1733175154287,0.00527477,95499.0,95498.0,0.00292726]
["bitfinex","BTCUSD",1733175154549,0.002,95499.0,95498.0,0.00292726]
["bitfinex","BTCUSD",1733175155857,0.0037318,95499.0,95498.0,0.00292726]
["bitfinex","BTCUSD",1733175159495,0.10657701,95499.0,95498.0,0.00292726]
["bitfinex","BTCUSD",1733175159711,0.23134235,95499.0,95498.0,0.00292726]
["bitfinex","BTCUSD",1733175159925,0.23837956,95499.0,95498.0,0.00292726]
["bitfinex","BTCUSD",1733175161928,0.16717856,95499.0,95498.0,0.00292726]
["bitfinex","BTCUSD",1733175162829,0.33679044,95499.0,95498.0,0.00092726]
["bitfinex","BTCUSD",1733175163055,0.36812061,95499.0,95498.0,0.00092726]
["bitfinex","BTCUSD",1733175163274,0.36912061,95499.0,95498.0,0.00292726]
["bitfinex","BTCUSD",1733175163483,0.36812061,95499.0,95498.0,0.00092726]
["bitfinex","BTCUSD",1733175163700,0.36912061,95499.0,95498.0,0.00092726]
["bitfinex","BTCUSD",1733175163927,0.37012061,95499.0,95498.0,0.00292726]
["bitfinex","BTCUSD",1733175164832,0.33779044,95499.0,95498.0,0.00292726]
["bitfinex","BTCUSD",1733175165057,0.62957561,95499.0,95498.0,0.00092726]
["bitfinex","BTCUSD",1733175165277,0.63057561,95499.0,95498.0,0.00192726]
["bitfinex","BTCUSD",1733175165540,0.46196373,95499.0,95498.0,0.00492726]
["bitfinex","BTCUSD",1733175168295,0.32032254,95499.0,95498.0,0.0008659]
["bitfinex","BTCUSD",1733175168480,0.31932254,95499.0,95498.0,0.0008659]
["bitfinex","BTCUSD",1733175168723,0.32032254,95499.0,95498.0,0.0098659]
["bitfinex","BTCUSD",1733175169143,0.32132254,95499.0,95498.0,0.0098659]
["bitfinex","BTCUSD",1733175169383,0.32132254,95499.0,95498.0,0.0008659]
["bitfinex","BTCUSD",1733175169603,0.32032254,95499.0,95498.0,0.0008659]
["bitfinex","BTCUSD",1733175169815,0.35345479,95499.0,95498.0,0.0098659]
["bitfinex","BTCUSD",1733175170030,0.32132254,95499.0,95498.0,0.0098659]
["bitfinex","BTCUSD",1733175171385,0.32063914,95499.0,95498.0,0.0098659]
["bitfinex","BTCUSD",1733175171821,0.32063914,95499.0,95498.0,0.04025402]
["bitfinex","BTCUSD",1733175172071,0.32063914,95499.0,95498.0,0.08815402]
["bitfinex","BTCUSD",1733175174097,0.31736439,95499.0,95498.0,0.16525402]
["bitfinex","BTCUSD",1733175175012,0.31636439,95499.0,95498.0,0.15625402]
["bitfinex","BTCUSD",1733175175242,0.31536439,95499.0,95498.0,0.15625402]
["bitfinex","BTCUSD",1733175175484,0.31736439,95499.0,95498.0,0.17225402]
["bitfinex","BTCUSD",1733175175704,0.31636439,95499.0,95498.0,0.16325402]
["bitfinex","BTCUSD",1733175175900,0.32436439,95499.0,95498.0,0.15725402]
["bitfinex","BTCUSD",1733175176188,0.32436439,95499.0,95498.0,0.15625402]
["bitfinex","BTCUSD",1733175176423,0.33336439,95499.0,95498.0,0.15725402]
["bitfinex","BTCUSD",1733175176644,0.34236439,95499.0,95498.0,0.15825402]
["bitfinex","BTCUSD",1733175176863,0.32436439,95499.0,95498.0,0.15725402]
["bitfinex","BTCUSD",1733175177725,0.31536439,95499.0,95498.0,0.15625402]
["bitfinex","BTCUSD",1733175177941,0.31536439,95499.0,95498.0,0.15725402]
["bitfinex","BTCUSD",1733175178176,0.31936439,95499.0,95498.0,0.15725402]
["bitfinex","BTCUSD",1733175178423,0.31936439,95499.0,95498.0,0.15625402]
["bitfinex","BTCUSD",1733175178665,0.32436439,95499.0,95498.0,0.15725402]
["bitfinex","BTCUSD",1733175178887,0.32836439,95499.0,95498.0,0.15825402]
["bitfinex","BTCUSD",1733175179115,0.31936439,95499.0,95498.0,0.46622238]
["bitfinex","BTCUSD",1733175179308,0.32436439,95499.0,95498.0,0.51284462]
["bitfinex","BTCUSD",1733175179547,0.31536439,95499.0,95498.0,0.30241662]
["bitfinex","BTCUSD",1733175179730,0.31936439,95499.0,95498.0,0.30341662]
["bitfinex","BTCUSD",1733175179979,0.31936439,95499.0,95498.0,0.30441662]
["bitfinex","BTCUSD",1733175180231,0.32836439,95499.0,95498.0,0.30441662]
["bitfinex","BTCUSD",1733175180448,0.32836439,95499.0,95498.0,0.25679438]
["bitfinex","BTCUSD",1733175181374,0.32836439,95499.0,95498.0,0.25579438]
["bitfinex","BTCUSD",1733175181583,0.32436439,95499.0,95498.0,0.25579438]
["bitfinex","BTCUSD",1733175181803,0.34236439,95499.0,95498.0,0.25779438]
["bitfinex","BTCUSD",1733175182043,0.32436439,95499.0,95498.0,0.25679438]
["bitfinex","BTCUSD",1733175182284,0.31536439,95499.0,95498.0,0.25579438]
["bitfinex","BTCUSD",1733175182492,0.31536439,95499.0,95498.0,0.15725402]
["bitfinex","BTCUSD",1733175182493,0.32236439,95499.0,95498.0,0.15725402]
["bitfinex","BTCUSD",1733175182702,0.33136439,95499.0,95498.0,0.15825402]
["bitfinex","BTCUSD",1733175183346,0.32436439,95499.0,95498.0,0.15725402]
["bitfinex","BTCUSD",1733175183581,0.33136439,95499.0,95498.0,0.15825402]
["bitfinex","BTCUSD",1733175184214,0.32236439,95499.0,95498.0,0.15725402]
["bitfinex","BTCUSD",1733175184430,0.33136439,95499.0,95498.0,0.15825402]
["bitfinex","BTCUSD",1733175184896,0.31536439,95499.0,95498.0,0.15625402]
["bitfinex","BTCUSD",1733175185109,0.32236439,95499.0,95498.0,0.15725402]
["bitfinex","BTCUSD",1733175185325,0.32436439,95499.0,95498.0,0.15725402]
["bitfinex","BTCUSD",1733175186445,0.33336439,95499.0,95498.0,0.15825402]
["bitfinex","BTCUSD",1733175186671,0.33336439,95499.0,95498.0,0.38631903]
["bitfinex","BTCUSD",1733175186893,0.01990779,95499.0,95498.0,0.59574703]
["bitfinex","BTCUSD",1733175187544,0.01990779,95499.0,95498.0,0.38631903]
["bitfinex","BTCUSD",1733175188180,0.01990779,95499.0,95498.0,0.36063959]
["bitfinex","BTCUSD",1733175189052,0.01990779,95499.0,95498.0,0.15825402]
["bitfinex","BTCUSD",1733175193284,0.01990779,95499.0,95498.0,0.25779438]
["bitfinex","BTCUSD",1733175194381,0.01990779,95499.0,95498.0,0.36063959]
["bitfinex","BTCUSD",1733175194839,0.01990779,95499.0,95498.0,0.15825402]
["bitfinex","BTCUSD",1733175195053,0.01990779,95499.0,95498.0,0.25779438]
["bitfinex","BTCUSD",1733175195285,0.01990779,95499.0,95498.0,0.15825402]
["bitfinex","BTCUSD",1733175195529,0.01990779,95499.0,95498.0,0.03325402]
["bitfinex","BTCUSD",1733175195744,0.05331147,95499.0,95498.0,0.03325402]
["bitfinex","BTCUSD",1733175195969,0.05658591,95499.0,95498.0,0.0028659]
["bitfinex","BTCUSD",1733175196180,0.15979243,95499.0,95498.0,0.0028659]
["bitfinex","BTCUSD",1733175196395,0.23479243,95499.0,95498.0,0.0028659]
["bitfinex","BTCUSD",1733175196680,0.24152081,95499.0,95498.0,0.0028659]
["bitfinex","BTCUSD",1733175197331,0.16384737,95499.0,95498.0,0.0028659]
["bitfinex","BTCUSD",1733175198354,0.16384737,95499.0,95498.0,0.0018659]
["bitfinex","BTCUSD",1733175198791,0.09387257,95499.0,95498.0,0.0108659]
["bitfinex","BTCUSD",1733175198994,0.01887257,95499.0,95498.0,0.0108659]
["bitfinex","BTCUSD",1733175199205,0.01787257,95499.0,95498.0,0.0018659]
["bitfinex","BTCUSD",1733175199671,0.01887257,95499.0,95498.0,0.0038659]
["bitfinex","BTCUSD",1733175200326,0.01987257,95499.0,95498.0,0.0108659]
["bitfinex","BTCUSD",1733175200542,0.06331869,95499.0,95498.0,0.0108659]
["bitfinex","BTCUSD",1733175200749,0.06331869,95499.0,95498.0,0.0098659]
["bitfinex","BTCUSD",1733175200971,0.01887257,95499.0,95498.0,0.0028659]
["bitfinex","BTCUSD",1733175201203,0.01987257,95499.0,95498.0,0.0098659]
["bitfinex","BTCUSD",1733175203323,0.0189345,95499.0,95498.0,0.0098659]
["bitfinex","BTCUSD",1733175203526,0.0206663,95499.0,95498.0,0.0098659]
["bitfinex","BTCUSD",1733175203750,0.06419179,95499.0,95498.0,0.0098659]
["bitfinex","BTCUSD",1733175203975,0.06419179,95499.0,95498.0,0.007]
["bitfinex","BTCUSD",1733175204250,0.10045964,95491.0,95471.0,0.0008645]
["bitfinex","BTCUSD",1733175204464,0.104742,95472.0,95465.0,0.03038812]
["bitfinex","BTCUSD",1733175204675,0.104746,95469.0,95459.0,0.0788]
["bitfinex","BTCUSD",1733175204898,0.209492,95469.0,95459.0,0.0788]
["bitfinex","BTCUSD",1733175205120,0.104746,95469.0,95467.0,0.03038812]
["bitfinex","BTCUSD",1733175205332,0.209492,95469.0,95459.0,0.0788]
["bitfinex","BTCUSD",1733175205746,0.209492,95469.0,95466.0,0.0093575]
["bitfinex","BTCUSD",1733175205961,0.104749,95466.0,95452.0,0.03038812]
["bitfinex","BTCUSD",1733175206172,0.104772,95445.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733175206379,0.104772,95445.0,95427.0,0.0494]
["bitfinex","BTCUSD",1733175206380,0.10045964,95458.0,95448.0,0.00058818]
["bitfinex","BTCUSD",1733175206624,0.104767,95449.0,95448.0,0.00058818]
["bitfinex","BTCUSD",1733175206869,0.12379791,95449.0,95448.0,0.00058818]
["bitfinex","BTCUSD",1733175207088,0.13115112,95449.0,95448.0,0.00058818]
["bitfinex","BTCUSD",1733175207749,0.30711076,95449.0,95448.0,0.00058818]
["bitfinex","BTCUSD",1733175207973,0.23161076,95449.0,95448.0,0.00058818]
["bitfinex","BTCUSD",1733175208192,0.23325755,95449.0,95438.0,1e-08]
["bitfinex","BTCUSD",1733175208411,0.12617097,95448.0,95438.0,1e-08]
["bitfinex","BTCUSD",1733175208626,0.13352418,95448.0,95438.0,1e-08]
["bitfinex","BTCUSD",1733175209291,0.10045964,95442.0,95438.0,1e-08]
["bitfinex","BTCUSD",1733175209511,0.10284521,95441.0,95438.0,1e-08]
["bitfinex","BTCUSD",1733175209716,0.02033049,95440.0,95438.0,1e-08]
["bitfinex","BTCUSD",1733175209926,0.10284521,95439.0,95438.0,1e-08]
["bitfinex","BTCUSD",1733175210134,0.00735321,95440.0,95438.0,1e-08]
["bitfinex","BTCUSD",1733175210798,0.00062302,95440.0,95438.0,0.00700001]
["bitfinex","BTCUSD",1733175211214,0.00162302,95440.0,95438.0,1e-08]
["bitfinex","BTCUSD",1733175211421,0.01186096,95440.0,95438.0,1e-08]
["bitfinex","BTCUSD",1733175211631,0.01286096,95440.0,95438.0,0.00700001]
["bitfinex","BTCUSD",1733175212518,0.01223794,95440.0,95438.0,0.00700001]
["bitfinex","BTCUSD",1733175213197,0.002,95440.0,95438.0,0.00700001]
["bitfinex","BTCUSD",1733175213816,0.002,95440.0,95438.0,0.00590806]
["bitfinex","BTCUSD",1733175214259,0.001,95440.0,95427.0,0.09954036]
["bitfinex","BTCUSD",1733175214483,0.002,95440.0,95438.0,0.0068659]
["bitfinex","BTCUSD",1733175214698,0.001,95440.0,95438.0,0.0068659]
["bitfinex","BTCUSD",1733175214910,0.001,95440.0,95438.0,0.0078659]
["bitfinex","BTCUSD",1733175215119,0.00058854,95449.0,95438.0,0.0008659]
["bitfinex","BTCUSD",1733175215338,0.001,95440.0,95438.0,0.0068659]
["bitfinex","BTCUSD",1733175215554,0.002,95440.0,95438.0,0.0068659]
["bitfinex","BTCUSD",1733175215767,0.001,95440.0,95438.0,0.0068659]
["bitfinex","BTCUSD",1733175216178,0.002,95440.0,95438.0,0.0138659]
["bitfinex","BTCUSD",1733175217333,0.001,95440.0,95438.0,0.0078659]
["bitfinex","BTCUSD",1733175217752,0.001,95440.0,95438.0,0.0128659]
["bitfinex","BTCUSD",1733175218170,0.001,95440.0,95438.0,0.0078659]
["bitfinex","BTCUSD",1733175218630,0.002,95440.0,95438.0,0.0128659]
["bitfinex","BTCUSD",1733175219095,0.00058854,95449.0,95438.0,0.0008659]
["bitfinex","BTCUSD",1733175219341,0.002,95440.0,95438.0,0.0138659]
["bitfinex","BTCUSD",1733175219549,0.002,95440.0,95438.0,0.0058659]
["bitfinex","BTCUSD",1733175219759,0.002,95440.0,95439.0,0.0467]
["bitfinex","BTCUSD",1733175219972,0.003,95440.0,95439.0,0.14624036]
["bitfinex","BTCUSD",1733175220184,0.001,95440.0,95439.0,0.14624036]
["bitfinex","BTCUSD",1733175220649,0.00058854,95449.0,95448.0,0.09954036]
["bitfinex","BTCUSD",1733175220650,0.00032581,95449.0,95448.0,0.09954036]
["bitfinex","BTCUSD",1733175221902,0.00032581,95449.0,95448.0,0.17984036]
["bitfinex","BTCUSD",1733175222106,0.00332581,95449.0,95448.0,0.18084036]
["bitfinex","BTCUSD",1733175222547,0.01232581,95449.0,95448.0,0.18184036]
["bitfinex","BTCUSD",1733175222713,0.00932581,95449.0,95448.0,0.18084036]
["bitfinex","BTCUSD",1733175223084,0.00932581,95449.0,95448.0,0.18184036]
["bitfinex","BTCUSD",1733175224526,0.00032581,95449.0,95448.0,0.16754036]
["bitfinex","BTCUSD",1733175224758,0.00332581,95449.0,95448.0,0.16854036]
["bitfinex","BTCUSD",1733175225172,0.00332581,95449.0,95448.0,0.1853944]
["bitfinex","BTCUSD",1733175225374,0.00332581,95449.0,95448.0,0.16954036]
["bitfinex","BTCUSD",1733175225575,0.01232581,95449.0,95448.0,0.16954036]
["bitfinex","BTCUSD",1733175226009,0.00505861,95449.0,95448.0,0.16854036]
["bitfinex","BTCUSD",1733175226257,0.00505861,95449.0,95448.0,0.27138557]
["bitfinex","BTCUSD",1733175226456,0.00505861,95449.0,95448.0,0.29852413]
["bitfinex","BTCUSD",1733175226585,0.00500347,95449.0,95448.0,0.29852413]
["bitfinex","BTCUSD",1733175227582,0.00200347,95449.0,95448.0,0.29752413]
["bitfinex","BTCUSD",1733175227762,0.00500347,95449.0,95448.0,0.29852413]
["bitfinex","BTCUSD",1733175227968,0.01400347,95449.0,95448.0,0.29952413]
["bitfinex","BTCUSD",1733175228113,0.01400347,95449.0,95448.0,0.29852413]
["bitfinex","BTCUSD",1733175228334,0.01700347,95449.0,95448.0,0.29952413]
["bitfinex","BTCUSD",1733175228685,0.00200347,95449.0,95448.0,0.29752413]
["bitfinex","BTCUSD",1733175228831,0.01100347,95449.0,95448.0,0.29852413]
["bitfinex","BTCUSD",1733175229043,0.01400347,95449.0,95448.0,0.29952413]
["bitfinex","BTCUSD",1733175229243,0.00500347,95449.0,95448.0,0.29852413]
["bitfinex","BTCUSD",1733175229542,0.01400347,95449.0,95448.0,0.29952413]
["bitfinex","BTCUSD",1733175229749,0.01400347,95449.0,95448.0,0.34912413]
["bitfinex","BTCUSD",1733175230557,0.61892083,95449.0,95448.0,0.34812413]
["bitfinex","BTCUSD",1733175230758,0.621866,95449.0,95448.0,0.34912413]
["bitfinex","BTCUSD",1733175230965,0.612866,95449.0,95448.0,0.34812413]
["bitfinex","BTCUSD",1733175231185,0.612866,95449.0,95448.0,0.34912413]
["bitfinex","BTCUSD",1733175231410,0.621866,95449.0,95448.0,0.34912413]
["bitfinex","BTCUSD",1733175232468,0.621866,95449.0,95448.0,0.34869614]
["bitfinex","BTCUSD",1733175234054,0.618866,95449.0,95448.0,0.34769614]
["bitfinex","BTCUSD",1733175234255,0.609866,95449.0,95448.0,0.34669614]
["bitfinex","BTCUSD",1733175234461,0.612866,95449.0,95448.0,0.34769614]
["bitfinex","BTCUSD",1733175234669,0.621866,95449.0,95448.0,0.34869614]
["bitfinex","BTCUSD",1733175235484,0.62100277,95449.0,95448.0,0.34869614]
["bitfinex","BTCUSD",1733175237705,0.62100277,95449.0,95448.0,0.34956064]
["bitfinex","BTCUSD",1733175237901,0.62100277,95449.0,95448.0,0.54956064]
["bitfinex","BTCUSD",1733175238532,0.6088738,95449.0,95448.0,0.54956064]
["bitfinex","BTCUSD",1733175239093,0.57476521,95449.0,95448.0,0.54956064]
["bitfinex","BTCUSD",1733175239682,0.57176521,95449.0,95448.0,0.75809864]
["bitfinex","BTCUSD",1733175240279,0.57176521,95449.0,95448.0,0.54956064]
["bitfinex","BTCUSD",1733175240491,0.57176521,95449.0,95448.0,0.54856064]
["bitfinex","BTCUSD",1733175240707,0.56276521,95449.0,95448.0,0.54756064]
["bitfinex","BTCUSD",1733175240912,0.56876521,95449.0,95448.0,0.74856064]
["bitfinex","BTCUSD",1733175241120,0.56876521,95449.0,95448.0,0.74756064]
["bitfinex","BTCUSD",1733175241946,0.56276521,95449.0,95448.0,0.74756064]
["bitfinex","BTCUSD",1733175242345,0.56976521,95449.0,95448.0,0.74856064]
["bitfinex","BTCUSD",1733175243166,0.56976521,95449.0,95448.0,0.74956064]
["bitfinex","BTCUSD",1733175243412,0.56976521,95449.0,95448.0,0.74856064]
["bitfinex","BTCUSD",1733175243413,0.54065032,95449.0,95448.0,0.74856064]
["bitfinex","BTCUSD",1733175243628,0.53365032,95449.0,95448.0,0.89756064]
["bitfinex","BTCUSD",1733175243982,0.53965032,95449.0,95448.0,0.89856064]
["bitfinex","BTCUSD",1733175244395,0.53365032,95449.0,95448.0,0.89756064]
["bitfinex","BTCUSD",1733175244554,0.53365032,95449.0,95448.0,0.89856064]
["bitfinex","BTCUSD",1733175244763,0.53965032,95449.0,95448.0,0.89956064]
["bitfinex","BTCUSD",1733175247275,0.53965032,95449.0,95448.0,0.32242208]
["bitfinex","BTCUSD",1733175247860,0.53965032,95449.0,95448.0,0.19252208]
["bitfinex","BTCUSD",1733175248292,0.53365032,95449.0,95448.0,0.19152208]
["bitfinex","BTCUSD",1733175248665,0.54165032,95449.0,95448.0,0.08967687]
["bitfinex","BTCUSD",1733175249170,0.54165032,95449.0,95448.0,0.08867687]
["bitfinex","BTCUSD",1733175249495,0.54365032,95449.0,95448.0,0.08867687]
["bitfinex","BTCUSD",1733175249702,0.53565032,95449.0,95448.0,0.08767687]
["bitfinex","BTCUSD",1733175249902,0.53737932,95449.0,95448.0,0.08767687]
["bitfinex","BTCUSD",1733175250056,0.54637932,95449.0,95448.0,0.08867687]
["bitfinex","BTCUSD",1733175250232,0.54637932,95449.0,95448.0,0.0018645]
["bitfinex","BTCUSD",1733175250233,0.54437932,95449.0,95448.0,0.0018645]
["bitfinex","BTCUSD",1733175250435,0.53837932,95449.0,95448.0,0.0018645]
["bitfinex","BTCUSD",1733175250867,0.53837932,95449.0,95448.0,0.0028645]
["bitfinex","BTCUSD",1733175250868,0.54737932,95449.0,95448.0,0.0028645]
["bitfinex","BTCUSD",1733175251075,0.54437932,95449.0,95448.0,0.0018645]
["bitfinex","BTCUSD",1733175251294,0.53537932,95449.0,95448.0,0.0008645]
["bitfinex","BTCUSD",1733175251645,0.53637932,95449.0,95448.0,0.0088645]
["bitfinex","BTCUSD",1733175252255,0.53937932,95449.0,95448.0,0.0098645]
["bitfinex","BTCUSD",1733175252690,0.53637932,95449.0,95448.0,0.0088645]
["bitfinex","BTCUSD",1733175252907,0.53537932,95449.0,95448.0,0.0098645]
["bitfinex","BTCUSD",1733175253371,0.53537932,95449.0,95448.0,0.0028645]
["bitfinex","BTCUSD",1733175253586,0.53537932,95449.0,95448.0,0.0118645]
["bitfinex","BTCUSD",1733175253799,0.53537932,95449.0,95448.0,0.0098645]
["bitfinex","BTCUSD",1733175254225,0.53537932,95449.0,95448.0,0.0118645]
["bitfinex","BTCUSD",1733175256589,0.75174635,95449.0,95448.0,0.0118645]
["bitfinex","BTCUSD",1733175256797,0.75502274,95449.0,95448.0,0.0118645]
["bitfinex","BTCUSD",1733175257003,0.76074251,95449.0,95448.0,0.0118645]
["bitfinex","BTCUSD",1733175257639,0.76074251,95449.0,95448.0,0.0098645]
["bitfinex","BTCUSD",1733175257849,0.76174251,95449.0,95448.0,0.0188645]
["bitfinex","BTCUSD",1733175258474,0.76174251,95449.0,95448.0,0.0098645]
["bitfinex","BTCUSD",1733175258707,0.76174251,95449.0,95448.0,0.0188645]
["bitfinex","BTCUSD",1733175258936,0.76174251,95449.0,95448.0,0.0098645]
["bitfinex","BTCUSD",1733175259189,0.76074251,95449.0,95448.0,0.0008645]
["bitfinex","BTCUSD",1733175259454,0.67577548,95449.0,95448.0,0.0098645]
["bitfinex","BTCUSD",1733175259698,0.53965571,95449.0,95448.0,0.0098645]
["bitfinex","BTCUSD",1733175259941,0.53965571,95449.0,95448.0,0.0188645]
["bitfinex","BTCUSD",1733175260218,0.53537932,95449.0,95448.0,0.0008645]
["bitfinex","BTCUSD",1733175260457,0.53637932,95449.0,95448.0,0.09667687]
["bitfinex","BTCUSD",1733175260955,0.53537932,95449.0,95448.0,0.08767687]
["bitfinex","BTCUSD",1733175261158,0.53637932,95449.0,95448.0,0.09667687]
["bitfinex","BTCUSD",1733175261575,0.53637932,95449.0,95448.0,0.10567687]
["bitfinex","BTCUSD",1733175262404,0.53637932,95449.0,95448.0,0.09667687]
["bitfinex","BTCUSD",1733175262867,0.62144635,95449.0,95448.0,0.0098645]
["bitfinex","BTCUSD",1733175263066,0.70062297,95449.0,95448.0,0.0098645]
["bitfinex","BTCUSD",1733175263288,0.70062297,95449.0,95448.0,0.0118645]
["bitfinex","BTCUSD",1733175263765,0.70062297,95449.0,95448.0,0.0098645]
["bitfinex","BTCUSD",1733175264036,0.46515365,95449.0,95448.0,0.0098645]
["bitfinex","BTCUSD",1733175264307,0.46615365,95449.0,95448.0,0.0188645]
["bitfinex","BTCUSD",1733175265458,0.46615365,95449.0,95448.0,0.0098645]
["bitfinex","BTCUSD",1733175266081,0.46615365,95449.0,95448.0,0.0188645]
["bitfinex","BTCUSD",1733175266749,0.54896811,95449.0,95448.0,0.0188645]
["bitfinex","BTCUSD",1733175267186,0.38597703,95449.0,95448.0,0.10567687]
["bitfinex","BTCUSD",1733175267410,0.38597703,95449.0,95448.0,0.20852208]
["bitfinex","BTCUSD",1733175268307,0.38597703,95449.0,95448.0,0.19952208]
["bitfinex","BTCUSD",1733175268739,0.38997703,95449.0,95448.0,0.20052208]
["bitfinex","BTCUSD",1733175269598,0.38497703,95449.0,95448.0,0.19052208]
["bitfinex","BTCUSD",1733175269819,0.38897703,95449.0,95448.0,0.19152208]
["bitfinex","BTCUSD",1733175270034,0.39497703,95449.0,95448.0,0.19252208]
["bitfinex","BTCUSD",1733175270574,0.38897703,95449.0,95448.0,0.19152208]
["bitfinex","BTCUSD",1733175270814,0.39497703,95449.0,95448.0,0.19252208]
["bitfinex","BTCUSD",1733175271287,0.39097703,95449.0,95448.0,0.19152208]
["bitfinex","BTCUSD",1733175271546,0.39097703,95449.0,95448.0,0.19252208]
["bitfinex","BTCUSD",1733175271824,0.39097703,95449.0,95448.0,0.19152208]
["bitfinex","BTCUSD",1733175272061,0.39097703,95449.0,95448.0,0.19252208]
["bitfinex","BTCUSD",1733175272556,0.39097703,95449.0,95448.0,0.08967687]
["bitfinex","BTCUSD",1733175272793,0.38497703,95449.0,95448.0,0.08867687]
["bitfinex","BTCUSD",1733175273546,0.39097703,95449.0,95448.0,0.19252208]
["bitfinex","BTCUSD",1733175274219,0.38950303,95449.0,95448.0,0.08967687]
["bitfinex","BTCUSD",1733175278097,0.38950303,95449.0,95448.0,0.0028645]
["bitfinex","BTCUSD",1733175278808,0.38950303,95449.0,95448.0,0.0018645]
["bitfinex","BTCUSD",1733175279057,0.38350303,95449.0,95448.0,0.0008645]
["bitfinex","BTCUSD",1733175279293,0.39050303,95449.0,95440.0,0.0845679]
["bitfinex","BTCUSD",1733175279574,0.104776,95441.0,95440.0,0.0845679]
["bitfinex","BTCUSD",1733175280822,0.110776,95441.0,95440.0,0.0855679]
["bitfinex","BTCUSD",1733175281288,0.119776,95441.0,95440.0,0.0865679]
["bitfinex","BTCUSD",1733175282245,0.015,95441.0,95440.0,0.19815649]
["bitfinex","BTCUSD",1733175282760,0.015,95441.0,95440.0,0.18941311]
["bitfinex","BTCUSD",1733175284497,0.015,95441.0,95440.0,0.32193203]
["bitfinex","BTCUSD",1733175284745,0.015,95441.0,95440.0,0.32007761]
["bitfinex","BTCUSD",1733175288070,0.006,95441.0,95440.0,0.31907761]
["bitfinex","BTCUSD",1733175288340,0.008,95441.0,95440.0,0.31907761]
["bitfinex","BTCUSD",1733175288584,0.38350303,95449.0,95441.0,0.419106]
["bitfinex","BTCUSD",1733175288826,0.38350303,95449.0,95448.0,0.3635679]
["bitfinex","BTCUSD",1733175289078,0.38350303,95449.0,95448.0,0.72555111]
["bitfinex","BTCUSD",1733175289783,0.38350303,95449.0,95448.0,0.92555111]
["bitfinex","BTCUSD",1733175290231,0.39150303,95449.0,95448.0,0.92555111]
["bitfinex","BTCUSD",1733175290746,0.39250303,95449.0,95448.0,0.93155111]
["bitfinex","BTCUSD",1733175290971,0.39250303,95449.0,95448.0,0.92555111]
["bitfinex","BTCUSD",1733175291205,0.39350303,95449.0,95448.0,1.03038257]
["bitfinex","BTCUSD",1733175291430,0.38550303,95449.0,95448.0,1.03038257]
["bitfinex","BTCUSD",1733175291674,0.38750303,95449.0,95448.0,1.03038257]
["bitfinex","BTCUSD",1733175293619,0.38750303,95449.0,95448.0,1.18038257]
["bitfinex","BTCUSD",1733175293868,0.25940303,95449.0,95448.0,1.18038257]
["bitfinex","BTCUSD",1733175294774,0.22595247,95449.0,95448.0,1.18038257]
["bitfinex","BTCUSD",1733175294780,0.10471,95502.0,95497.0,0.0845679]
["bitfinex","BTCUSD",1733175294781,0.104714,95498.0,95497.0,0.0845679]
["bitfinex","BTCUSD",1733175296247,0.104714,95498.0,95497.0,0.08474389]
["bitfinex","BTCUSD",1733175296502,0.1154432,95498.0,95497.0,0.08474389]
["bitfinex","BTCUSD",1733175297205,0.1244432,95498.0,95497.0,0.08574389]
["bitfinex","BTCUSD",1733175299526,0.1244432,95498.0,95497.0,0.19716349]
["bitfinex","BTCUSD",1733175299787,0.0197292,95498.0,95497.0,0.19716349]
["bitfinex","BTCUSD",1733175301533,0.104705,95506.0,95497.0,0.19716349]
["bitfinex","BTCUSD",1733175301813,0.104702,95509.0,95508.0,0.0845679]
["bitfinex","BTCUSD",1733175302044,0.094702,95509.0,95508.0,0.0845679]
["bitfinex","BTCUSD",1733175302283,0.094702,95509.0,95508.0,0.09302469]
["bitfinex","BTCUSD",1733175302776,0.0017314,95524.0,95508.0,0.09302469]
["bitfinex","BTCUSD",1733175302777,0.0017314,95524.0,95523.0,0.0845679]
["bitfinex","BTCUSD",1733175303016,0.0017314,95524.0,95523.0,0.18741311]
["bitfinex","BTCUSD",1733175303267,0.0017314,95524.0,95523.0,0.18926575]
["bitfinex","BTCUSD",1733175303550,0.0017314,95524.0,95523.0,0.57603339]
["bitfinex","BTCUSD",1733175303785,0.0017314,95524.0,95523.0,0.57418075]
["bitfinex","BTCUSD",1733175304956,0.0037314,95524.0,95523.0,0.57418075]
["bitfinex","BTCUSD",1733175305394,0.0017314,95524.0,95523.0,0.57418075]
["bitfinex","BTCUSD",1733175306423,0.0037314,95524.0,95523.0,0.57718075]
["bitfinex","BTCUSD",1733175306669,0.0037314,95524.0,95523.0,0.57418075]
["bitfinex","BTCUSD",1733175307177,0.0037314,95524.0,95523.0,0.57718075]
["bitfinex","BTCUSD",1733175308121,0.0013314,95524.0,95523.0,0.77718075]
["bitfinex","BTCUSD",1733175310079,0.0013314,95524.0,95523.0,0.50841311]
["bitfinex","BTCUSD",1733175310335,0.0013314,95524.0,95523.0,0.4055679]
["bitfinex","BTCUSD",1733175311021,0.2110994,95526.0,95523.0,0.4055679]
["bitfinex","BTCUSD",1733175311241,0.008,95524.0,95523.0,0.4065679]
["bitfinex","BTCUSD",1733175311682,0.2110994,95526.0,95523.0,0.4055679]
["bitfinex","BTCUSD",1733175312140,0.009,95524.0,95523.0,0.4065679]
["bitfinex","BTCUSD",1733175312390,0.009,95524.0,95523.0,0.4035679]
["bitfinex","BTCUSD",1733175312660,0.2110994,95526.0,95516.0,0.0845679]
["bitfinex","BTCUSD",1733175312661,0.104693,95517.0,95516.0,0.0845679]
["bitfinex","BTCUSD",1733175312874,0.183593,95517.0,95514.0,0.0845679]
["bitfinex","BTCUSD",1733175313098,0.288286,95517.0,95514.0,0.0845679]
["bitfinex","BTCUSD",1733175313326,0.104701,95510.0,95509.0,0.0845679]
["bitfinex","BTCUSD",1733175314777,0.110701,95510.0,95509.0,0.0855679]
["bitfinex","BTCUSD",1733175316114,0.006,95510.0,95509.0,0.0855679]
["bitfinex","BTCUSD",1733175317389,0.006,95510.0,95509.0,0.21799779]
["bitfinex","BTCUSD",1733175319434,0.006,95510.0,95509.0,0.41799779]
["bitfinex","BTCUSD",1733175319646,0.006,95510.0,95509.0,0.49649779]
["bitfinex","BTCUSD",1733175320076,0.0077278,95510.0,95509.0,0.69649779]
["bitfinex","BTCUSD",1733175323355,0.0017278,95510.0,95509.0,0.69549779]
["bitfinex","BTCUSD",1733175323599,0.0057278,95510.0,95509.0,0.69549779]
["bitfinex","BTCUSD",1733175324041,0.0017278,95510.0,95509.0,0.70049779]
["bitfinex","BTCUSD",1733175324490,0.0037278,95510.0,95509.0,0.70049779]
["bitfinex","BTCUSD",1733175325397,0.0037278,95510.0,95509.0,1.19719779]
["bitfinex","BTCUSD",1733175325753,0.0017328,95536.0,95525.0,0.8203369]
["bitfinex","BTCUSD",1733175326103,0.0017328,95536.0,95535.0,0.6939149]
["bitfinex","BTCUSD",1733175326341,0.0017328,95536.0,95535.0,0.79676011]
["bitfinex","BTCUSD",1733175327508,0.00188699,95536.0,95535.0,0.59676011]
["bitfinex","BTCUSD",1733175327727,0.00188699,95536.0,95535.0,0.79676011]
["bitfinex","BTCUSD",1733175327960,0.00174831,95536.0,95535.0,0.83434479]
["bitfinex","BTCUSD",1733175329354,0.00174831,95536.0,95535.0,0.82634479]
["bitfinex","BTCUSD",1733175330584,0.00174831,95536.0,95535.0,0.83434479]
["bitfinex","BTCUSD",1733175330820,0.00174831,95536.0,95535.0,0.82634479]
["bitfinex","BTCUSD",1733175331062,0.00174831,95536.0,95535.0,0.83434479]
["bitfinex","BTCUSD",1733175332257,0.00174831,95536.0,95535.0,0.62634479]
["bitfinex","BTCUSD",1733175332738,0.00174831,95536.0,95535.0,0.23724078]
["bitfinex","BTCUSD",1733175332981,0.00174831,95536.0,95535.0,0.10481089]
["bitfinex","BTCUSD",1733175333204,0.00174831,95536.0,95535.0,0.02024299]
["bitfinex","BTCUSD",1733175333494,0.00174831,95536.0,95535.0,0.09681089]
["bitfinex","BTCUSD",1733175333933,0.00174831,95536.0,95535.0,0.01224299]
["bitfinex","BTCUSD",1733175334154,0.104669,95539.0,95535.0,0.01224299]
["bitfinex","BTCUSD",1733175334387,0.10467,95538.0,95537.0,0.0845679]
["bitfinex","BTCUSD",1733175334638,0.10467,95538.0,95535.0,0.00015419]
["bitfinex","BTCUSD",1733175334639,0.10467,95538.0,95535.0,0.08472209]
["bitfinex","BTCUSD",1733175334847,0.20934,95538.0,95535.0,0.08572209]
["bitfinex","BTCUSD",1733175335066,0.10467,95538.0,95537.0,0.0845679]
["bitfinex","BTCUSD",1733175335326,0.10467,95538.0,95536.0,0.01224299]
["bitfinex","BTCUSD",1733175335573,0.20934,95538.0,95535.0,0.00015419]
["bitfinex","BTCUSD",1733175335788,0.20934,95538.0,95537.0,0.09781089]
["bitfinex","BTCUSD",1733175335789,0.11367,95538.0,95537.0,0.09781089]
["bitfinex","BTCUSD",1733175336018,0.11367,95538.0,95537.0,0.0855679]
["bitfinex","BTCUSD",1733175336275,0.11367,95538.0,95537.0,0.09781089]
["bitfinex","BTCUSD",1733175336989,0.10467,95538.0,95537.0,0.09681089]
["bitfinex","BTCUSD",1733175337219,0.10467,95538.0,95537.0,0.09781089]
["bitfinex","BTCUSD",1733175337440,0.11167,95538.0,95537.0,0.09781089]
["bitfinex","BTCUSD",1733175337985,0.10467,95538.0,95537.0,0.09781089]
["bitfinex","BTCUSD",1733175338218,0.10767,95538.0,95537.0,0.1087074]
["bitfinex","BTCUSD",1733175338471,0.10767,95538.0,95537.0,0.09881089]
["bitfinex","BTCUSD",1733175339143,0.10767,95538.0,95537.0,0.09781089]
["bitfinex","BTCUSD",1733175339373,0.10767,95538.0,95537.0,0.09881089]
["bitfinex","BTCUSD",1733175340106,0.10467,95538.0,95537.0,0.09781089]
["bitfinex","BTCUSD",1733175340591,0.11167,95538.0,95537.0,0.09881089]
["bitfinex","BTCUSD",1733175343727,0.11167,95538.0,95537.0,0.01424299]
["bitfinex","BTCUSD",1733175344164,0.1125337,95538.0,95537.0,0.01424299]
["bitfinex","BTCUSD",1733175344389,0.1884337,95538.0,95537.0,0.01424299]
["bitfinex","BTCUSD",1733175344834,0.1884337,95538.0,95537.0,0.002]
["bitfinex","BTCUSD",1733175345185,0.1884337,95538.0,95537.0,0.01430814]
["bitfinex","BTCUSD",1733175345276,0.1884337,95538.0,95537.0,0.002]
["bitfinex","BTCUSD",1733175345493,0.1884337,95538.0,95537.0,0.01430814]
["bitfinex","BTCUSD",1733175345720,0.1884337,95538.0,95537.0,0.002]
["bitfinex","BTCUSD",1733175345940,0.1884337,95538.0,95537.0,0.01430814]
["bitfinex","BTCUSD",1733175346168,0.1884337,95538.0,95537.0,0.002]
["bitfinex","BTCUSD",1733175346385,0.1884337,95538.0,95537.0,0.01430814]
["bitfinex","BTCUSD",1733175346616,0.1884337,95538.0,95537.0,0.002]
["bitfinex","BTCUSD",1733175347060,0.1884337,95538.0,95537.0,0.00845182]
["bitfinex","BTCUSD",1733175347281,0.1884337,95538.0,95537.0,0.002]
["bitfinex","BTCUSD",1733175347500,0.1884337,95538.0,95537.0,0.00845182]
["bitfinex","BTCUSD",1733175347742,0.1884337,95538.0,95537.0,0.002]
["bitfinex","BTCUSD",1733175347970,0.1884337,95538.0,95537.0,0.00845182]
["bitfinex","BTCUSD",1733175348177,0.1884337,95538.0,95537.0,0.002]
["bitfinex","BTCUSD",1733175348394,0.1884337,95538.0,95537.0,0.00845182]
["bitfinex","BTCUSD",1733175348615,0.1884337,95538.0,95537.0,0.002]
["bitfinex","BTCUSD",1733175348845,0.1884337,95538.0,95537.0,0.0084507]
["bitfinex","BTCUSD",1733175349977,0.1884337,95538.0,95537.0,0.002]
["bitfinex","BTCUSD",1733175350190,0.1884337,95538.0,95537.0,0.00845225]
["bitfinex","BTCUSD",1733175350461,0.22838375,95538.0,95537.0,0.002]
["bitfinex","BTCUSD",1733175350697,0.22838375,95538.0,95509.0,0.0862955]
["bitfinex","BTCUSD",1733175350698,0.094213,95528.0,95509.0,0.0862955]
["bitfinex","BTCUSD",1733175350919,0.094235,95505.0,95503.0,0.0845679]
["bitfinex","BTCUSD",1733175351137,0.094235,95505.0,95479.0,0.0826]
["bitfinex","BTCUSD",1733175351138,0.094258,95482.0,95479.0,0.0826]
["bitfinex","BTCUSD",1733175351352,0.094258,95482.0,95481.0,0.0845679]
["bitfinex","BTCUSD",1733175351569,0.094258,95482.0,95481.0,0.18741311]
["bitfinex","BTCUSD",1733175351813,0.09425,95490.0,95481.0,0.18741311]
["bitfinex","BTCUSD",1733175352030,0.09425,95490.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1733175352248,0.094254,95487.0,95482.0,0.10284521]
["bitfinex","BTCUSD",1733175352462,0.094254,95487.0,95482.0,0.1030212]
["bitfinex","BTCUSD",1733175352686,0.094254,95487.0,95486.0,0.0845679]
["bitfinex","BTCUSD",1733175352909,0.094254,95487.0,95486.0,0.18633011]
["bitfinex","BTCUSD",1733175355338,0.100254,95487.0,95486.0,0.18733011]
["bitfinex","BTCUSD",1733175356238,0.100254,95487.0,95486.0,0.0844849]
["bitfinex","BTCUSD",1733175356675,0.100254,95487.0,95486.0,0.0862123]
["bitfinex","BTCUSD",1733175357170,0.107254,95487.0,95486.0,0.0872123]
["bitfinex","BTCUSD",1733175358065,0.013,95487.0,95486.0,0.19879634]
["bitfinex","BTCUSD",1733175361019,0.013,95487.0,95486.0,0.0872123]
["bitfinex","BTCUSD",1733175361473,0.013,95487.0,95486.0,0.09706794]
["bitfinex","BTCUSD",1733175361701,0.013,95487.0,95486.0,0.19991315]
["bitfinex","BTCUSD",1733175362414,0.013,95487.0,95486.0,0.40936715]
["bitfinex","BTCUSD",1733175363312,0.013,95487.0,95486.0,0.45786715]
["bitfinex","BTCUSD",1733175364241,0.013,95487.0,95486.0,0.45686715]
["bitfinex","BTCUSD",1733175364242,0.006,95487.0,95486.0,0.45686715]
["bitfinex","BTCUSD",1733175364479,0.01,95487.0,95486.0,0.45686715]
["bitfinex","BTCUSD",1733175364765,0.08582799,95497.0,95486.0,0.45586715]
["bitfinex","BTCUSD",1733175364977,0.09424,95501.0,95496.0,0.0834849]
["bitfinex","BTCUSD",1733175365219,0.09424,95501.0,95497.0,0.1111937]
["bitfinex","BTCUSD",1733175365446,0.094236,95505.0,95504.0,0.0834849]
["bitfinex","BTCUSD",1733175365669,0.188462,95510.0,95509.0,0.0834849]
["bitfinex","BTCUSD",1733175366148,0.188462,95510.0,95509.0,0.093369]
["bitfinex","BTCUSD",1733175367730,0.197462,95510.0,95509.0,0.094369]
["bitfinex","BTCUSD",1733175368403,0.197462,95510.0,95509.0,0.095369]
["bitfinex","BTCUSD",1733175368637,0.205462,95510.0,95509.0,0.095369]
["bitfinex","BTCUSD",1733175370695,0.205462,95510.0,95509.0,0.0118841]
["bitfinex","BTCUSD",1733175370696,0.2723082,95510.0,95509.0,0.0118841]
["bitfinex","BTCUSD",1733175370921,0.3486082,95510.0,95509.0,0.002]
["bitfinex","BTCUSD",1733175371143,0.35531083,95510.0,95509.0,0.002]
["bitfinex","BTCUSD",1733175371604,0.35494183,95510.0,95509.0,0.002]
["bitfinex","BTCUSD",1733175371828,0.094248,95492.0,95491.0,0.0834849]
["bitfinex","BTCUSD",1733175372306,0.094248,95492.0,95491.0,0.0960346]
["bitfinex","BTCUSD",1733175372541,0.170548,95492.0,95491.0,0.0960346]
["bitfinex","BTCUSD",1733175372787,0.170548,95492.0,95491.0,0.09101472]
["bitfinex","BTCUSD",1733175373016,0.174548,95492.0,95491.0,0.09101472]
["bitfinex","BTCUSD",1733175373247,0.179548,95492.0,95491.0,0.09101472]
["bitfinex","BTCUSD",1733175373725,0.098248,95492.0,95491.0,0.09101472]
["bitfinex","BTCUSD",1733175374168,0.107248,95492.0,95491.0,0.09201472]
["bitfinex","BTCUSD",1733175374398,0.103248,95492.0,95491.0,0.09201472]
["bitfinex","BTCUSD",1733175374855,0.112248,95492.0,95491.0,0.09301472]
["bitfinex","BTCUSD",1733175375736,0.112248,95492.0,95491.0,0.09681305]
["bitfinex","BTCUSD",1733175377382,0.112248,95492.0,95491.0,0.19965826]
["bitfinex","BTCUSD",1733175377619,0.112248,95492.0,95491.0,0.20951231]
["bitfinex","BTCUSD",1733175377864,0.112248,95492.0,95491.0,0.19965826]
["bitfinex","BTCUSD",1733175380220,0.018,95492.0,95491.0,0.19965826]
["bitfinex","BTCUSD",1733175380449,0.018,95492.0,95491.0,0.20052256]
["bitfinex","BTCUSD",1733175380930,0.112248,95492.0,95491.0,0.20052256]
["bitfinex","BTCUSD",1733175381972,0.018,95492.0,95491.0,0.20052256]
["bitfinex","BTCUSD",1733175382201,0.018,95492.0,95491.0,0.2209329]
["bitfinex","BTCUSD",1733175383592,0.018,95492.0,95491.0,0.20052256]
["bitfinex","BTCUSD",1733175386261,0.018,95492.0,95491.0,0.25077587]
["bitfinex","BTCUSD",1733175386542,0.018,95492.0,95491.0,0.24892256]
["bitfinex","BTCUSD",1733175386765,0.018,95492.0,95491.0,0.72442256]
["bitfinex","BTCUSD",1733175387660,0.009,95492.0,95491.0,0.72342256]
["bitfinex","BTCUSD",1733175387914,0.018,95492.0,95491.0,0.72442256]
["bitfinex","BTCUSD",1733175388148,0.009,95492.0,95491.0,0.72242256]
["bitfinex","BTCUSD",1733175388370,0.0017286,95509.0,95508.0,0.6122849]
["bitfinex","BTCUSD",1733175388598,0.0017286,95509.0,95508.0,1.41413011]
["bitfinex","BTCUSD",1733175388832,0.0017286,95509.0,95508.0,1.4254162]
["bitfinex","BTCUSD",1733175389288,0.0017286,95509.0,95508.0,0.8966162]
["bitfinex","BTCUSD",1733175389517,0.0821,95537.0,95519.0,0.0834849]
["bitfinex","BTCUSD",1733175389742,0.0759,95516.0,95515.0,0.0834849]
["bitfinex","BTCUSD",1733175390402,0.07917394,95516.0,95515.0,0.0834849]
["bitfinex","BTCUSD",1733175390873,0.00337878,95516.0,95515.0,0.0834849]
["bitfinex","BTCUSD",1733175392232,0.00937878,95516.0,95515.0,0.0834849]
["bitfinex","BTCUSD",1733175392462,0.01037878,95516.0,95515.0,0.0914849]
["bitfinex","BTCUSD",1733175392708,0.00437878,95516.0,95515.0,0.0914849]
["bitfinex","BTCUSD",1733175393173,0.00337878,95516.0,95515.0,0.0834849]
["bitfinex","BTCUSD",1733175393402,0.0113787,95516.0,95515.0,0.0844849]
["bitfinex","BTCUSD",1733175393629,0.00810474,95516.0,95515.0,0.0844849]
["bitfinex","BTCUSD",1733175393854,0.00983334,95516.0,95515.0,0.0844849]
["bitfinex","BTCUSD",1733175394097,0.01783334,95516.0,95515.0,0.09672611]
["bitfinex","BTCUSD",1733175394319,0.01783334,95516.0,95515.0,0.13809872]
["bitfinex","BTCUSD",1733175395481,0.01783334,95516.0,95515.0,0.24094393]
["bitfinex","BTCUSD",1733175395942,0.01302111,95516.0,95515.0,0.24094393]
["bitfinex","BTCUSD",1733175396937,0.01302111,95516.0,95515.0,0.63994393]
["bitfinex","BTCUSD",1733175396938,0.00474047,95516.0,95515.0,0.63994393]
["bitfinex","BTCUSD",1733175398299,0.0017286,95516.0,95515.0,0.63894393]
["bitfinex","BTCUSD",1733175398517,0.0047286,95516.0,95515.0,0.63894393]
["bitfinex","BTCUSD",1733175398963,0.0950657,95539.0,95515.0,0.64294393]
["bitfinex","BTCUSD",1733175399185,0.00097467,95538.0,95537.0,0.0834849]
["bitfinex","BTCUSD",1733175399636,0.00097467,95538.0,95537.0,0.19744764]
["bitfinex","BTCUSD",1733175401184,0.00797467,95538.0,95537.0,0.19844764]
["bitfinex","BTCUSD",1733175401640,0.00797467,95538.0,95537.0,0.09560243]
["bitfinex","BTCUSD",1733175402325,0.01397467,95538.0,95537.0,0.09660243]
["bitfinex","BTCUSD",1733175403266,0.01397467,95538.0,95537.0,0.10626267]
["bitfinex","BTCUSD",1733175405525,0.01397467,95538.0,95537.0,0.20910788]
["bitfinex","BTCUSD",1733175407864,0.01397467,95538.0,95537.0,0.21096037]
["bitfinex","BTCUSD",1733175408343,0.01397467,95538.0,95537.0,0.20910788]
["bitfinex","BTCUSD",1733175409075,0.01397467,95538.0,95537.0,0.21096026]
["bitfinex","BTCUSD",1733175409318,0.01397467,95538.0,95537.0,0.28616026]
["bitfinex","BTCUSD",1733175409557,0.01397467,95538.0,95537.0,0.68430788]
["bitfinex","BTCUSD",1733175410069,0.00097467,95538.0,95537.0,0.68230788]
["bitfinex","BTCUSD",1733175410295,0.00097467,95538.0,95537.0,0.48530788]
["bitfinex","BTCUSD",1733175411233,0.00097467,95538.0,95537.0,0.28230788]
["bitfinex","BTCUSD",1733175411469,0.00197467,95538.0,95537.0,0.20710788]
["bitfinex","BTCUSD",1733175411704,0.00197467,95538.0,95537.0,0.21310788]
["bitfinex","BTCUSD",1733175411942,0.00097467,95538.0,95537.0,0.20710788]
["bitfinex","BTCUSD",1733175412892,0.00397467,95538.0,95537.0,0.20710788]
["bitfinex","BTCUSD",1733175413347,0.00397467,95538.0,95537.0,0.21110788]
["bitfinex","BTCUSD",1733175413579,0.00397467,95538.0,95537.0,0.20710788]
["bitfinex","BTCUSD",1733175414036,0.00697467,95538.0,95537.0,0.20710788]
["bitfinex","BTCUSD",1733175414499,0.00397467,95538.0,95537.0,0.20710788]
["bitfinex","BTCUSD",1733175414721,0.00797467,95538.0,95537.0,0.20710788]
["bitfinex","BTCUSD",1733175418190,0.00097467,95538.0,95537.0,0.20710788]
["bitfinex","BTCUSD",1733175418641,0.00297467,95538.0,95537.0,0.20710788]
["bitfinex","BTCUSD",1733175419122,0.00597467,95538.0,95537.0,0.20710788]
["bitfinex","BTCUSD",1733175420776,0.00597467,95538.0,95537.0,0.01111753]
["bitfinex","BTCUSD",1733175421013,0.00597467,95538.0,95537.0,0.09460243]
["bitfinex","BTCUSD",1733175421229,0.00597467,95538.0,95537.0,0.0834849]
["bitfinex","BTCUSD",1733175421463,0.00597467,95538.0,95537.0,0.19541843]
["bitfinex","BTCUSD",1733175421686,0.00297467,95538.0,95537.0,0.19541843]
["bitfinex","BTCUSD",1733175421906,0.00297467,95538.0,95537.0,0.27562104]
["bitfinex","BTCUSD",1733175421907,0.00097467,95538.0,95537.0,0.27562104]
["bitfinex","BTCUSD",1733175422131,0.00497467,95538.0,95537.0,0.27562104]
["bitfinex","BTCUSD",1733175422401,0.094193,95548.0,95537.0,0.27562104]
["bitfinex","BTCUSD",1733175422624,0.00523644,95571.0,95538.0,0.12617941]
["bitfinex","BTCUSD",1733175422839,0.00327273,95559.0,95538.0,0.12617941]
["bitfinex","BTCUSD",1733175423071,0.00327273,95559.0,95553.0,0.0834849]
["bitfinex","BTCUSD",1733175423547,0.094186,95556.0,95553.0,0.0834849]
["bitfinex","BTCUSD",1733175423772,0.094186,95556.0,95554.0,0.09257322]
["bitfinex","BTCUSD",1733175424009,0.00500413,95555.0,95554.0,0.09257322]
["bitfinex","BTCUSD",1733175424711,0.01400413,95555.0,95554.0,0.09257322]
["bitfinex","BTCUSD",1733175424950,0.00500413,95555.0,95554.0,0.09257322]
["bitfinex","BTCUSD",1733175425399,0.00500413,95555.0,95554.0,0.09357322]
["bitfinex","BTCUSD",1733175425400,0.01100413,95555.0,95554.0,0.09357322]
["bitfinex","BTCUSD",1733175426315,0.01900413,95555.0,95554.0,0.09457322]
["bitfinex","BTCUSD",1733175426797,0.01900413,95555.0,95554.0,0.10403054]
["bitfinex","BTCUSD",1733175427005,0.01900413,95555.0,95554.0,0.09457322]
["bitfinex","BTCUSD",1733175432502,0.01900413,95555.0,95554.0,0.27391843]
["bitfinex","BTCUSD",1733175432992,0.0157314,95555.0,95554.0,0.27391843]
["bitfinex","BTCUSD",1733175433472,0.0157314,95555.0,95554.0,0.47391843]
["bitfinex","BTCUSD",1733175433700,0.0017314,95555.0,95554.0,0.55212104]
["bitfinex","BTCUSD",1733175433929,0.0027314,95555.0,95554.0,0.55212104]
["bitfinex","BTCUSD",1733175434393,0.0017314,95555.0,95554.0,0.55212104]
["bitfinex","BTCUSD",1733175434618,0.0017314,95555.0,95554.0,0.55412104]
["bitfinex","BTCUSD",1733175436102,0.0017314,95555.0,95554.0,0.55212104]
["bitfinex","BTCUSD",1733175436340,0.0017314,95555.0,95554.0,0.55512104]
["bitfinex","BTCUSD",1733175436592,0.0017314,95555.0,95554.0,0.55212104]
["bitfinex","BTCUSD",1733175436827,0.0017314,95555.0,95554.0,0.55712104]
["bitfinex","BTCUSD",1733175437057,0.0017314,95555.0,95554.0,0.75812104]
["bitfinex","BTCUSD",1733175437287,0.0017314,95555.0,95554.0,0.75312104]
["bitfinex","BTCUSD",1733175437526,0.0017314,95555.0,95554.0,0.55812104]
["bitfinex","BTCUSD",1733175437765,0.0017314,95555.0,95554.0,0.75812104]
["bitfinex","BTCUSD",1733175438011,0.0017314,95555.0,95554.0,0.75912104]
["bitfinex","BTCUSD",1733175438471,0.0017314,95555.0,95554.0,0.75812104]
["bitfinex","BTCUSD",1733175438701,0.0017314,95555.0,95554.0,0.76112104]
["bitfinex","BTCUSD",1733175439169,0.0017314,95555.0,95554.0,0.75512104]
["bitfinex","BTCUSD",1733175439410,0.0017314,95555.0,95554.0,0.80052104]
["bitfinex","BTCUSD",1733175439628,0.0027314,95555.0,95554.0,0.80852104]
["bitfinex","BTCUSD",1733175440995,0.08228164,95590.0,95589.0,0.0834849]
["bitfinex","BTCUSD",1733175441217,0.08228164,95590.0,95589.0,0.18633011]
["bitfinex","BTCUSD",1733175441473,0.08228164,95590.0,95589.0,0.19536286]
["bitfinex","BTCUSD",1733175442431,0.08287078,95590.0,95589.0,0.19536286]
["bitfinex","BTCUSD",1733175442680,0.08987078,95590.0,95589.0,0.19636286]
["bitfinex","BTCUSD",1733175443141,0.08987078,95590.0,95589.0,0.09351765]
["bitfinex","BTCUSD",1733175443380,0.09587078,95590.0,95589.0,0.09451765]
["bitfinex","BTCUSD",1733175446517,0.09587078,95590.0,95589.0,0.01103275]
["bitfinex","BTCUSD",1733175446772,0.09914247,95590.0,95589.0,0.01103275]
["bitfinex","BTCUSD",1733175447495,0.24157172,95590.0,95589.0,0.01103275]
["bitfinex","BTCUSD",1733175447733,0.22294247,95590.0,95589.0,0.01103275]
["bitfinex","BTCUSD",1733175448702,0.22294247,95590.0,95589.0,0.00818699]
["bitfinex","BTCUSD",1733175449250,0.21967078,95590.0,95589.0,0.00818699]
["bitfinex","BTCUSD",1733175449502,0.22294267,95590.0,95589.0,0.00818699]
["bitfinex","BTCUSD",1733175452110,0.22380667,95590.0,95589.0,0.00818699]
["bitfinex","BTCUSD",1733175453979,0.10000667,95590.0,95589.0,0.09167189]
["bitfinex","BTCUSD",1733175456308,0.10000667,95590.0,95589.0,0.00818699]
["bitfinex","BTCUSD",1733175456539,0.1000065,95590.0,95589.0,0.00818699]
["bitfinex","BTCUSD",1733175457005,0.1000065,95590.0,95589.0,0.09167189]
["bitfinex","BTCUSD",1733175460455,0.10000644,95590.0,95589.0,0.09167189]
["bitfinex","BTCUSD",1733175463458,0.0177248,95590.0,95589.0,0.1945171]
["bitfinex","BTCUSD",1733175463898,0.01445314,95590.0,95589.0,0.1945171]
["bitfinex","BTCUSD",1733175464578,0.01445314,95590.0,95589.0,0.1962443]
["bitfinex","BTCUSD",1733175465418,0.00145314,95590.0,95589.0,0.1942443]
["bitfinex","BTCUSD",1733175465666,0.01245314,95590.0,95589.0,0.19709575]
["bitfinex","BTCUSD",1733175465884,0.01245314,95590.0,95589.0,0.26461128]
["bitfinex","BTCUSD",1733175470274,0.01245314,95590.0,95589.0,0.1952443]
["bitfinex","BTCUSD",1733175470962,0.00745314,95590.0,95589.0,0.1942443]
["bitfinex","BTCUSD",1733175471435,0.00545314,95590.0,95589.0,0.1942443]
["bitfinex","BTCUSD",1733175471890,0.083684,95597.0,95589.0,0.1942443]
["bitfinex","BTCUSD",1733175472113,0.083684,95597.0,95590.0,0.14337839]
["bitfinex","BTCUSD",1733175472578,0.083684,95597.0,95591.0,0.00504902]
["bitfinex","BTCUSD",1733175472807,0.00017662,95598.0,95592.0,0.10284521]
["bitfinex","BTCUSD",1733175473028,0.001,95597.0,95593.0,0.00185139]
["bitfinex","BTCUSD",1733175473257,0.001,95597.0,95594.0,0.10284521]
["bitfinex","BTCUSD",1733175473651,0.004,95597.0,95595.0,0.02354949]
["bitfinex","BTCUSD",1733175473653,0.004,95597.0,95595.0,0.0286002]
["bitfinex","BTCUSD",1733175473863,0.004,95597.0,95596.0,0.10284521]
["bitfinex","BTCUSD",1733175474217,0.004,95597.0,95596.0,0.10784821]
["bitfinex","BTCUSD",1733175474423,0.003,95597.0,95596.0,0.10784821]
["bitfinex","BTCUSD",1733175474623,0.004,95597.0,95596.0,0.12396815]
["bitfinex","BTCUSD",1733175474833,0.001,95597.0,95596.0,0.12396815]
["bitfinex","BTCUSD",1733175475046,0.002,95597.0,95596.0,0.12396815]
["bitfinex","BTCUSD",1733175475753,0.083684,95597.0,95596.0,0.12396815]
["bitfinex","BTCUSD",1733175475968,0.084684,95597.0,95596.0,0.12396815]
["bitfinex","BTCUSD",1733175476633,0.001,95597.0,95596.0,0.12396815]
["bitfinex","BTCUSD",1733175477053,0.0018636,95597.0,95596.0,0.12396815]
["bitfinex","BTCUSD",1733175485775,0.0018636,95597.0,95596.0,0.005003]
["bitfinex","BTCUSD",1733175486026,0.0827636,95597.0,95596.0,0.005003]
["bitfinex","BTCUSD",1733175486473,0.0827636,95597.0,95589.0,5.0017272]
["bitfinex","BTCUSD",1733175486474,0.08369,95590.0,95589.0,5.0017272]
["bitfinex","BTCUSD",1733175486475,0.36079,95590.0,95589.0,5.0017272]
["bitfinex","BTCUSD",1733175486713,0.56406103,95590.0,95589.0,3.5019272]
["bitfinex","BTCUSD",1733175486946,0.36406115,95590.0,95589.0,3.5019272]
["bitfinex","BTCUSD",1733175488452,0.36406115,95590.0,95589.0,3.5036544]
["bitfinex","BTCUSD",1733175488719,0.36406115,95590.0,95589.0,3.5126544]
["bitfinex","BTCUSD",1733175488968,0.36506115,95590.0,95589.0,3.5126544]
["bitfinex","BTCUSD",1733175489197,0.36592475,95590.0,95589.0,3.5216544]
["bitfinex","BTCUSD",1733175489435,0.36492475,95590.0,95589.0,3.5036544]
["bitfinex","BTCUSD",1733175489670,0.41834109,95590.0,95589.0,3.5036544]
["bitfinex","BTCUSD",1733175489916,0.37192475,95590.0,95589.0,3.5046544]
["bitfinex","BTCUSD",1733175490881,0.09882475,95590.0,95589.0,3.5891393]
["bitfinex","BTCUSD",1733175491111,0.09182475,95590.0,95589.0,3.5871393]
["bitfinex","BTCUSD",1733175491333,0.08882475,95590.0,95589.0,3.5961393]
["bitfinex","BTCUSD",1733175491556,0.08882475,95590.0,95589.0,3.6051393]
["bitfinex","BTCUSD",1733175491819,0.08782475,95590.0,95589.0,3.5871393]
["bitfinex","BTCUSD",1733175492047,0.08782475,95590.0,95589.0,3.5961393]
["bitfinex","BTCUSD",1733175492275,0.08882475,95590.0,95589.0,3.6051393]
["bitfinex","BTCUSD",1733175492566,0.08782475,95590.0,95589.0,3.5871393]
["bitfinex","BTCUSD",1733175492759,0.08782475,95590.0,95589.0,3.5961393]
["bitfinex","BTCUSD",1733175492997,0.27943109,95590.0,95589.0,3.5216544]
["bitfinex","BTCUSD",1733175493238,0.40609589,95590.0,95589.0,3.5216544]
["bitfinex","BTCUSD",1733175493713,0.40573109,95590.0,95589.0,3.5216544]
["bitfinex","BTCUSD",1733175493944,0.40573109,95590.0,95589.0,3.5126544]
["bitfinex","BTCUSD",1733175494178,0.40473109,95590.0,95589.0,3.5046544]
["bitfinex","BTCUSD",1733175494423,0.41473109,95590.0,95589.0,3.5056544]
["bitfinex","BTCUSD",1733175494659,0.41073109,95590.0,95589.0,3.5046544]
["bitfinex","BTCUSD",1733175494888,0.40473109,95590.0,95589.0,3.5126544]
["bitfinex","BTCUSD",1733175495132,0.40473109,95590.0,95589.0,3.50399684]
["bitfinex","BTCUSD",1733175495608,0.40473109,95590.0,95589.0,3.41738184]
["bitfinex","BTCUSD",1733175495609,0.82545608,95590.0,95589.0,3.41738184]
["bitfinex","BTCUSD",1733175495870,0.83076545,95590.0,95589.0,3.30376684]
["bitfinex","BTCUSD",1733175496107,0.83076545,95590.0,95589.0,3.29476684]
["bitfinex","BTCUSD",1733175496108,0.82976545,95590.0,95589.0,3.29476684]
["bitfinex","BTCUSD",1733175496790,0.82976545,95590.0,95589.0,3.27384384]
["bitfinex","BTCUSD",1733175497027,0.82976545,95590.0,95589.0,3.25292084]
["bitfinex","BTCUSD",1733175497279,0.82976545,95590.0,95589.0,3.26192084]
["bitfinex","BTCUSD",1733175497760,0.71325035,95590.0,95589.0,3.26192084]
["bitfinex","BTCUSD",1733175497988,0.36512475,95590.0,95589.0,3.26192084]
["bitfinex","BTCUSD",1733175498229,0.36512475,95590.0,95589.0,3.27092084]
["bitfinex","BTCUSD",1733175498690,0.36512475,95590.0,95589.0,3.26192084]
["bitfinex","BTCUSD",1733175498941,0.31782475,95590.0,95589.0,3.27092084]
["bitfinex","BTCUSD",1733175499906,0.38643107,95590.0,95589.0,3.27092084]
["bitfinex","BTCUSD",1733175500139,0.08882475,95590.0,95589.0,3.27092084]
["bitfinex","BTCUSD",1733175501869,0.0855536,95590.0,95589.0,3.35440574]
["bitfinex","BTCUSD",1733175503318,0.0855536,95590.0,95589.0,3.34540574]
["bitfinex","BTCUSD",1733175503549,0.0855536,95590.0,95589.0,3.33740574]
["bitfinex","BTCUSD",1733175503793,0.0865536,95590.0,95589.0,3.33840574]
["bitfinex","BTCUSD",1733175510659,0.0865536,95590.0,95589.0,3.33840573]
["bitfinex","BTCUSD",1733175516673,0.0865536,95590.0,95589.0,3.25492083]
["bitfinex","BTCUSD",1733175516957,0.35203272,95590.0,95589.0,3.25492083]
["bitfinex","BTCUSD",1733175517426,0.36097262,95590.0,95589.0,3.25492083]
["bitfinex","BTCUSD",1733175517670,0.35997262,95590.0,95589.0,3.25392083]
["bitfinex","BTCUSD",1733175517904,0.35897262,95590.0,95589.0,3.25292083]
["bitfinex","BTCUSD",1733175518132,0.35897262,95590.0,95589.0,3.27092083]
["bitfinex","BTCUSD",1733175519659,0.35003272,95590.0,95589.0,3.27092083]
["bitfinex","BTCUSD",1733175521266,0.35904978,95590.0,95589.0,3.27092083]
["bitfinex","BTCUSD",1733175521505,0.66189487,95590.0,95589.0,3.24999783]
["bitfinex","BTCUSD",1733175521729,0.66189487,95590.0,95589.0,3.22907483]
["bitfinex","BTCUSD",1733175523568,0.66189487,95590.0,95589.0,3.14538283]
["bitfinex","BTCUSD",1733175524246,0.66189487,95590.0,95589.0,3.12445983]
["bitfinex","BTCUSD",1733175524527,0.66189487,95590.0,95589.0,3.04076783]
["bitfinex","BTCUSD",1733175526336,0.66181731,95590.0,95589.0,3.04076783]
["bitfinex","BTCUSD",1733175527302,0.2434931,95590.0,95589.0,3.04076783]
["bitfinex","BTCUSD",1733175527524,0.0934931,95590.0,95589.0,3.04076783]
["bitfinex","BTCUSD",1733175535630,0.09379627,95590.0,95589.0,3.04076783]
["bitfinex","BTCUSD",1733175536778,0.27511145,95590.0,95589.0,3.04076783]
["bitfinex","BTCUSD",1733175537003,0.24379627,95590.0,95589.0,3.04076783]
["bitfinex","BTCUSD",1733175537225,0.32418115,95590.0,95589.0,3.04076783]
["bitfinex","BTCUSD",1733175538630,0.62702624,95590.0,95589.0,2.95707583]
["bitfinex","BTCUSD",1733175538866,0.74415252,95590.0,95589.0,2.85246083]
["bitfinex","BTCUSD",1733175539099,0.77484729,95590.0,95589.0,2.85246083]
["bitfinex","BTCUSD",1733175539553,0.74354134,95590.0,95589.0,2.85246083]
["bitfinex","BTCUSD",1733175540552,0.54664136,95590.0,95589.0,2.85246083]
["bitfinex","BTCUSD",1733175541234,0.09379627,95590.0,95589.0,2.85246083]
["bitfinex","BTCUSD",1733175543838,0.08447604,95590.0,95589.0,2.92906083]
["bitfinex","BTCUSD",1733175544061,0.08447604,95590.0,95589.0,3.05844573]
["bitfinex","BTCUSD",1733175544288,0.08447604,95590.0,95589.0,3.06452476]
["bitfinex","BTCUSD",1733175544740,0.08447604,95590.0,95589.0,3.05552476]
["bitfinex","BTCUSD",1733175544975,0.08447604,95590.0,95589.0,3.04652476]
["bitfinex","BTCUSD",1733175545200,0.08847604,95590.0,95589.0,3.04652476]
["bitfinex","BTCUSD",1733175545422,0.26718601,95590.0,95589.0,2.84053986]
["bitfinex","BTCUSD",1733175545650,0.26218601,95590.0,95589.0,2.84053986]
["bitfinex","BTCUSD",1733175545900,0.23396075,95590.0,95589.0,2.84053986]
["bitfinex","BTCUSD",1733175546366,0.08396075,95590.0,95589.0,2.84053986]
["bitfinex","BTCUSD",1733175546587,0.08996075,95590.0,95589.0,2.84053986]
["bitfinex","BTCUSD",1733175546833,0.08996075,95590.0,95589.0,2.84153986]
["bitfinex","BTCUSD",1733175547072,0.09796075,95590.0,95589.0,2.83546083]
["bitfinex","BTCUSD",1733175547318,0.09796075,95590.0,95589.0,2.83446083]
["bitfinex","BTCUSD",1733175547569,0.09896075,95590.0,95589.0,2.84346083]
["bitfinex","BTCUSD",1733175547820,0.24296075,95590.0,95589.0,2.92694573]
["bitfinex","BTCUSD",1733175548076,0.24296075,95590.0,95589.0,3.06624572]
["bitfinex","BTCUSD",1733175548300,0.24296075,95590.0,95589.0,2.85246082]
["bitfinex","BTCUSD",1733175548781,0.09296075,95590.0,95589.0,2.85246082]
["bitfinex","BTCUSD",1733175549021,0.28856671,95590.0,95589.0,2.85246082]
["bitfinex","BTCUSD",1733175549260,0.32934662,95590.0,95589.0,2.85246082]
["bitfinex","BTCUSD",1733175549510,0.43219183,95590.0,95589.0,2.85246082]
["bitfinex","BTCUSD",1733175550175,0.47406883,95590.0,95589.0,2.85246082]
["bitfinex","BTCUSD",1733175550857,0.47406883,95590.0,95589.0,2.74784582]
["bitfinex","BTCUSD",1733175550858,0.72236871,95590.0,95589.0,2.74784582]
["bitfinex","BTCUSD",1733175551097,0.92088381,95590.0,95589.0,0.49181163]
["bitfinex","BTCUSD",1733175551339,0.92088381,95590.0,95589.0,0.42665795]
["bitfinex","BTCUSD",1733175551574,0.92093702,95590.0,95589.0,0.42665795]
["bitfinex","BTCUSD",1733175551802,0.92093702,95590.0,95589.0,0.31304295]
["bitfinex","BTCUSD",1733175552026,1.46483702,95590.0,95589.0,0.26124088]
["bitfinex","BTCUSD",1733175552258,1.45683702,95590.0,95589.0,0.24155555]
["bitfinex","BTCUSD",1733175552710,0.91293702,95590.0,95589.0,0.15786355]
["bitfinex","BTCUSD",1733175552925,0.91293702,95590.0,95589.0,0.13694055]
["bitfinex","BTCUSD",1733175553791,0.91193702,95590.0,95589.0,0.02332555]
["bitfinex","BTCUSD",1733175554010,0.88157496,95590.0,95589.0,0.03232555]
["bitfinex","BTCUSD",1733175554227,0.88257496,95590.0,95589.0,0.04132555]
["bitfinex","BTCUSD",1733175554450,0.88157496,95590.0,95589.0,0.02332555]
["bitfinex","BTCUSD",1733175554658,0.88157496,95590.0,95589.0,0.01140255]
["bitfinex","BTCUSD",1733175554659,0.88257496,95590.0,95589.0,0.01140255]
["bitfinex","BTCUSD",1733175554892,0.9148804,95590.0,95589.0,5.5e-07]
["bitfinex","BTCUSD",1733175555158,0.9138804,95590.0,95589.0,5.5e-07]
["bitfinex","BTCUSD",1733175555605,0.9148804,95590.0,95589.0,5.5e-07]
["bitfinex","BTCUSD",1733175555822,0.91491087,95590.0,95589.0,5.5e-07]
["bitfinex","BTCUSD",1733175557446,0.91491087,95590.0,95589.0,0.00172955]
["bitfinex","BTCUSD",1733175559289,0.51809577,95590.0,95589.0,0.00172955]
["bitfinex","BTCUSD",1733175559518,0.63461087,95590.0,95589.0,0.00172955]
["bitfinex","BTCUSD",1733175560528,0.63679033,95590.0,95589.0,0.00172955]
["bitfinex","BTCUSD",1733175562333,0.78458173,95590.0,95589.0,5.5e-07]
["bitfinex","BTCUSD",1733175565851,0.70487885,95590.0,95589.0,5.5e-07]
["bitfinex","BTCUSD",1733175566353,0.19999988,95578.0,95563.0,0.00102977]
["bitfinex","BTCUSD",1733175566580,0.25284521,95577.0,95563.0,0.00102977]
["bitfinex","BTCUSD",1733175566831,0.26236223,95577.0,95563.0,0.00102977]
["bitfinex","BTCUSD",1733175567708,0.26236223,95577.0,95563.0,0.00502977]
["bitfinex","BTCUSD",1733175567941,0.26336223,95577.0,95564.0,0.000865]
["bitfinex","BTCUSD",1733175568161,0.05808772,95576.0,95564.0,0.000865]
["bitfinex","BTCUSD",1733175568366,0.15,95575.0,95563.0,0.002]
["bitfinex","BTCUSD",1733175568575,0.15951702,95575.0,95563.0,0.006]
["bitfinex","BTCUSD",1733175568783,0.15951702,95575.0,95564.0,0.0468]
["bitfinex","BTCUSD",1733175569463,0.00951702,95575.0,95564.0,0.0468]
["bitfinex","BTCUSD",1733175569935,0.0161517,95574.0,95564.0,0.0468]
["bitfinex","BTCUSD",1733175570386,0.00951702,95573.0,95564.0,0.0468]
["bitfinex","BTCUSD",1733175570632,0.00951702,95573.0,95564.0,0.0508]
["bitfinex","BTCUSD",1733175571100,0.00951702,95573.0,95564.0,0.0488]
["bitfinex","BTCUSD",1733175571336,0.00951702,95573.0,95564.0,0.0468]
["bitfinex","BTCUSD",1733175571581,0.00951702,95573.0,95564.0,0.0508]
["bitfinex","BTCUSD",1733175572056,0.01051702,95573.0,95565.0,0.0007418]
["bitfinex","BTCUSD",1733175572278,0.01151702,95573.0,95565.0,0.0007418]
["bitfinex","BTCUSD",1733175573702,0.01151702,95573.0,95566.0,0.00061102]
["bitfinex","BTCUSD",1733175574725,0.00951702,95573.0,95566.0,0.00061102]
["bitfinex","BTCUSD",1733175574972,0.01051702,95573.0,95566.0,0.00461102]
["bitfinex","BTCUSD",1733175575185,0.01151702,95573.0,95567.0,0.00050986]
["bitfinex","BTCUSD",1733175575397,0.00327264,95572.0,95567.0,0.00050986]
["bitfinex","BTCUSD",1733175575614,0.00327264,95572.0,95566.0,0.006]
["bitfinex","BTCUSD",1733175575845,0.00952402,95571.0,95566.0,0.006]
["bitfinex","BTCUSD",1733175576285,0.00327264,95570.0,95566.0,0.004]
["bitfinex","BTCUSD",1733175576493,0.00327264,95570.0,95564.0,0.0468]
["bitfinex","BTCUSD",1733175576714,0.00952402,95569.0,95567.0,0.006]
["bitfinex","BTCUSD",1733175576922,0.00952402,95569.0,95567.0,0.004]
["bitfinex","BTCUSD",1733175577353,0.00327264,95568.0,95566.0,0.002]
["bitfinex","BTCUSD",1733175577576,0.00327264,95568.0,95566.0,0.004]
["bitfinex","BTCUSD",1733175577800,0.00952402,95567.0,95566.0,0.004]
["bitfinex","BTCUSD",1733175578045,0.00952402,95567.0,95564.0,0.0468]
["bitfinex","BTCUSD",1733175578318,0.00327264,95566.0,95564.0,0.0468]
["bitfinex","BTCUSD",1733175578562,0.00327264,95565.0,95564.0,0.0468]
["bitfinex","BTCUSD",1733175578773,0.01279666,95565.0,95564.0,0.0468]
["bitfinex","BTCUSD",1733175579218,0.01279666,95565.0,95564.0,0.04723933]
["bitfinex","BTCUSD",1733175580132,0.01279666,95565.0,95564.0,0.05123933]
["bitfinex","BTCUSD",1733175580608,0.01279666,95565.0,95564.0,0.04723933]
["bitfinex","BTCUSD",1733175581062,0.01379666,95565.0,95564.0,0.05123933]
["bitfinex","BTCUSD",1733175581295,0.01379666,95565.0,95564.0,0.05296833]
["bitfinex","BTCUSD",1733175581529,0.01479666,95565.0,95564.0,0.05496833]
["bitfinex","BTCUSD",1733175582791,0.01479666,95565.0,95564.0,0.054529]
["bitfinex","BTCUSD",1733175585452,0.01479666,95565.0,95564.0,0.1380139]
["bitfinex","BTCUSD",1733175586427,0.01479666,95565.0,95564.0,0.13832027]
["bitfinex","BTCUSD",1733175589860,0.01479666,95565.0,95564.0,0.1380139]
["bitfinex","BTCUSD",1733175590328,0.01479666,95565.0,95564.0,0.0912139]
["bitfinex","BTCUSD",1733175590823,0.01479666,95565.0,95564.0,0.007729]
["bitfinex","BTCUSD",1733175591292,0.04516666,95565.0,95564.0,0.005729]
["bitfinex","BTCUSD",1733175591534,0.04616666,95565.0,95564.0,0.007729]
["bitfinex","BTCUSD",1733175592014,0.04416666,95565.0,95564.0,0.001729]
["bitfinex","BTCUSD",1733175592247,0.04516666,95565.0,95564.0,0.006729]
["bitfinex","BTCUSD",1733175592504,0.29801187,95565.0,95564.0,0.006729]
["bitfinex","BTCUSD",1733175592766,0.41354894,95565.0,95564.0,0.003729]
["bitfinex","BTCUSD",1733175592996,0.40402555,95565.0,95564.0,0.003729]
["bitfinex","BTCUSD",1733175593220,0.40402555,95565.0,95564.0,0.012729]
["bitfinex","BTCUSD",1733175593221,0.40502555,95565.0,95564.0,0.012729]
["bitfinex","BTCUSD",1733175593471,0.40502555,95565.0,95564.0,0.01287796]
["bitfinex","BTCUSD",1733175593750,0.40302555,95565.0,95564.0,0.00187796]
["bitfinex","BTCUSD",1733175593986,0.40402555,95565.0,95564.0,0.01087796]
["bitfinex","BTCUSD",1733175594242,0.40302555,95565.0,95564.0,0.00187796]
["bitfinex","BTCUSD",1733175594471,0.40402555,95565.0,95564.0,0.01087796]
["bitfinex","BTCUSD",1733175594703,0.40502555,95565.0,95564.0,0.01987796]
["bitfinex","BTCUSD",1733175594936,0.07008034,95565.0,95564.0,0.01087796]
["bitfinex","BTCUSD",1733175595406,0.03664327,95565.0,95564.0,0.01987796]
["bitfinex","BTCUSD",1733175595620,0.03461338,95565.0,95564.0,0.00187796]
["bitfinex","BTCUSD",1733175595856,0.00327327,95565.0,95564.0,0.00187796]
["bitfinex","BTCUSD",1733175596101,0.001,95565.0,95564.0,0.01087796]
["bitfinex","BTCUSD",1733175596392,0.00427283,95565.0,95564.0,0.01087796]
["bitfinex","BTCUSD",1733175596612,0.00327283,95565.0,95564.0,0.00187796]
["bitfinex","BTCUSD",1733175596835,0.00427283,95565.0,95564.0,0.010729]
["bitfinex","BTCUSD",1733175597065,0.00527283,95565.0,95564.0,0.009]
["bitfinex","BTCUSD",1733175597300,0.00427283,95565.0,95564.0,0.009]
["bitfinex","BTCUSD",1733175597527,0.00527283,95565.0,95564.0,0.018]
["bitfinex","BTCUSD",1733175597988,0.01480703,95565.0,95564.0,0.018]
["bitfinex","BTCUSD",1733175599574,0.0115342,95565.0,95564.0,0.018]
["bitfinex","BTCUSD",1733175599809,0.01480714,95565.0,95564.0,0.018]
["bitfinex","BTCUSD",1733175600498,0.01480714,95565.0,95564.0,0.01810387]
["bitfinex","BTCUSD",1733175600733,0.01480714,95565.0,95564.0,0.10158877]
["bitfinex","BTCUSD",1733175601951,0.01380714,95565.0,95564.0,0.09258877]
["bitfinex","BTCUSD",1733175602170,0.01280714,95565.0,95564.0,0.08358877]
["bitfinex","BTCUSD",1733175602388,0.00427294,95565.0,95564.0,0.09258877]
["bitfinex","BTCUSD",1733175602628,0.00427294,95565.0,95564.0,0.38487177]
["bitfinex","BTCUSD",1733175602856,5.884e-05,95568.0,95564.0,0.42537177]
["bitfinex","BTCUSD",1733175603085,5.884e-05,95568.0,95567.0,0.209277]
["bitfinex","BTCUSD",1733175603339,5.884e-05,95568.0,95567.0,0.263277]
["bitfinex","BTCUSD",1733175603605,5.884e-05,95568.0,95567.0,3.0518903]
["bitfinex","BTCUSD",1733175603872,0.0008645,95589.0,95588.0,0.2927159]
["bitfinex","BTCUSD",1733175604148,0.0008645,95589.0,95588.0,1.94276111]
["bitfinex","BTCUSD",1733175604347,0.0017292,95605.0,95596.0,0.2926979]
["bitfinex","BTCUSD",1733175604588,0.0017292,95605.0,95596.0,0.525935]
["bitfinex","BTCUSD",1733175604818,0.0017292,95605.0,95604.0,0.2926809]
["bitfinex","BTCUSD",1733175605043,0.0017292,95605.0,95604.0,0.62952611]
["bitfinex","BTCUSD",1733175605295,0.0017292,95605.0,95604.0,0.62975475]
["bitfinex","BTCUSD",1733175605514,0.0017286,95612.0,95604.0,0.62975475]
["bitfinex","BTCUSD",1733175605515,0.0017286,95612.0,95611.0,0.2926649]
["bitfinex","BTCUSD",1733175605747,0.0017286,95612.0,95611.0,2.93657239]
["bitfinex","BTCUSD",1733175605973,0.0017314,95622.0,95611.0,2.72739239]
["bitfinex","BTCUSD",1733175606223,0.0017314,95622.0,95619.0,0.209163]
["bitfinex","BTCUSD",1733175606450,0.0017314,95622.0,95619.0,0.31200821]
["bitfinex","BTCUSD",1733175607419,0.0017314,95622.0,95619.0,0.39549311]
["bitfinex","BTCUSD",1733175607663,0.000864,95651.0,95631.0,0.3696219]
["bitfinex","BTCUSD",1733175607889,0.000864,95651.0,95631.0,0.58046711]
["bitfinex","BTCUSD",1733175608141,0.000864,95651.0,95631.0,2.95996711]
["bitfinex","BTCUSD",1733175609364,0.000864,95651.0,95631.0,3.00586711]
["bitfinex","BTCUSD",1733175609591,0.0078638,95632.0,95631.0,3.00686711]
["bitfinex","BTCUSD",1733175609819,0.0078638,95632.0,95631.0,3.374559]
["bitfinex","BTCUSD",1733175609820,0.0168638,95632.0,95631.0,3.374559]
["bitfinex","BTCUSD",1733175610081,0.0168638,95632.0,95631.0,3.373559]
["bitfinex","BTCUSD",1733175610351,0.0008638,95632.0,95631.0,3.372559]
["bitfinex","BTCUSD",1733175610574,0.0018638,95632.0,95631.0,3.372559]
["bitfinex","BTCUSD",1733175611057,0.0058638,95632.0,95631.0,3.372559]
["bitfinex","BTCUSD",1733175612255,0.0018638,95632.0,95631.0,3.372559]
["bitfinex","BTCUSD",1733175612486,0.0048638,95632.0,95631.0,3.372559]
["bitfinex","BTCUSD",1733175613171,0.0018638,95632.0,95631.0,3.372559]
["bitfinex","BTCUSD",1733175613667,0.000864,95651.0,95631.0,3.372559]
["bitfinex","BTCUSD",1733175613668,0.000864,95651.0,95650.0,0.0834849]
["bitfinex","BTCUSD",1733175614884,0.00104052,95651.0,95650.0,0.0834849]
["bitfinex","BTCUSD",1733175615134,0.01004052,95651.0,95650.0,0.0844849]
["bitfinex","BTCUSD",1733175616098,0.01704052,95651.0,95650.0,0.0854849]
["bitfinex","BTCUSD",1733175616838,0.01704052,95651.0,95650.0,0.0805249]
["bitfinex","BTCUSD",1733175618007,0.01704052,95651.0,95650.0,0.2022226]
["bitfinex","BTCUSD",1733175618229,0.01704052,95651.0,95650.0,0.20407301]
["bitfinex","BTCUSD",1733175618479,0.01704052,95651.0,95650.0,0.71497301]
["bitfinex","BTCUSD",1733175618720,0.01704052,95651.0,95650.0,0.7131226]
["bitfinex","BTCUSD",1733175619491,0.01004052,95651.0,95650.0,0.7121226]
["bitfinex","BTCUSD",1733175619724,0.01304052,95651.0,95650.0,0.56287011]
["bitfinex","BTCUSD",1733175619954,0.01304052,95651.0,95650.0,0.34334521]
["bitfinex","BTCUSD",1733175620177,0.07276852,95651.0,95650.0,0.001]
["bitfinex","BTCUSD",1733175620403,0.07276852,95651.0,95650.0,0.0787535]
["bitfinex","BTCUSD",1733175620404,0.00104052,95651.0,95650.0,0.0787535]
["bitfinex","BTCUSD",1733175621389,0.00504052,95651.0,95650.0,0.0787535]
["bitfinex","BTCUSD",1733175621643,0.00404052,95651.0,95650.0,0.0787535]
["bitfinex","BTCUSD",1733175621867,0.00404052,95651.0,95650.0,0.20027406]
["bitfinex","BTCUSD",1733175622096,0.01004052,95651.0,95650.0,0.20127406]
["bitfinex","BTCUSD",1733175622330,0.01804052,95651.0,95650.0,0.20227406]
["bitfinex","BTCUSD",1733175622816,0.01804052,95651.0,95650.0,0.20127406]
["bitfinex","BTCUSD",1733175622817,0.01004052,95651.0,95650.0,0.20127406]
["bitfinex","BTCUSD",1733175623273,0.00804052,95651.0,95650.0,0.20127406]
["bitfinex","BTCUSD",1733175623745,0.01704052,95651.0,95650.0,0.20227406]
["bitfinex","BTCUSD",1733175624555,0.00804052,95651.0,95650.0,0.20127406]
["bitfinex","BTCUSD",1733175624802,0.01604052,95651.0,95650.0,0.28227406]
["bitfinex","BTCUSD",1733175625490,0.01604052,95651.0,95650.0,0.0807535]
["bitfinex","BTCUSD",1733175626712,0.01604052,95651.0,95650.0,0.0022286]
["bitfinex","BTCUSD",1733175628035,0.01604052,95651.0,95650.0,0.0039564]
["bitfinex","BTCUSD",1733175629227,0.00904052,95651.0,95650.0,0.0029564]
["bitfinex","BTCUSD",1733175629491,0.00204052,95651.0,95650.0,0.0109564]
["bitfinex","BTCUSD",1733175629936,0.01104052,95651.0,95650.0,0.0109564]
["bitfinex","BTCUSD",1733175630197,0.00204052,95651.0,95650.0,0.0109564]
["bitfinex","BTCUSD",1733175630420,0.00304052,95651.0,95650.0,0.0159564]
["bitfinex","BTCUSD",1733175630688,0.03506227,95651.0,95650.0,0.0019564]
["bitfinex","BTCUSD",1733175630921,0.03606227,95651.0,95650.0,0.0069564]
["bitfinex","BTCUSD",1733175631154,0.03606227,95651.0,95650.0,0.0109564]
["bitfinex","BTCUSD",1733175631638,0.03606227,95651.0,95650.0,0.0019564]
["bitfinex","BTCUSD",1733175631881,0.03706227,95651.0,95650.0,0.0079564]
["bitfinex","BTCUSD",1733175632375,0.00631056,95651.0,95650.0,0.0079564]
["bitfinex","BTCUSD",1733175636807,0.70706192,95651.0,95650.0,4e-07]
["bitfinex","BTCUSD",1733175637040,0.70683075,95651.0,95650.0,4e-07]
["bitfinex","BTCUSD",1733175637508,0.70683075,95651.0,95606.0,0.0785249]
["bitfinex","BTCUSD",1733175637509,0.062756,95607.0,95606.0,0.0785249]
["bitfinex","BTCUSD",1733175637758,0.062756,95607.0,95606.0,0.1325249]
["bitfinex","BTCUSD",1733175637984,0.062756,95607.0,95606.0,0.1387172]
["bitfinex","BTCUSD",1733175638908,0.062756,95607.0,95606.0,0.13889375]
["bitfinex","BTCUSD",1733175639645,0.070756,95607.0,95606.0,0.13989375]
["bitfinex","BTCUSD",1733175640158,0.079756,95607.0,95606.0,0.13989375]
["bitfinex","BTCUSD",1733175645779,0.017,95607.0,95606.0,0.13989375]
["bitfinex","BTCUSD",1733175646507,0.017,95607.0,95606.0,0.34557042]
["bitfinex","BTCUSD",1733175646730,0.017,95607.0,95606.0,0.32073896]
["bitfinex","BTCUSD",1733175649719,0.017,95607.0,95606.0,0.36973896]
["bitfinex","BTCUSD",1733175650409,0.008,95607.0,95606.0,0.36973896]
["bitfinex","BTCUSD",1733175650637,0.15,95623.0,95622.0,0.0785249]
["bitfinex","BTCUSD",1733175650878,0.15,95623.0,95622.0,0.1865249]
["bitfinex","BTCUSD",1733175651079,0.062746,95624.0,95622.0,0.19286791]
["bitfinex","BTCUSD",1733175651612,0.062743,95627.0,95625.0,0.0785249]
["bitfinex","BTCUSD",1733175651839,0.062743,95628.0,95625.0,0.0785249]
["bitfinex","BTCUSD",1733175652067,0.125486,95628.0,95625.0,0.0785249]
["bitfinex","BTCUSD",1733175652537,0.212743,95628.0,95626.0,0.00634301]
["bitfinex","BTCUSD",1733175653250,0.062744,95627.0,95625.0,0.007]
["bitfinex","BTCUSD",1733175653492,0.125488,95627.0,95624.0,0.0785249]
["bitfinex","BTCUSD",1733175654199,0.125488,95627.0,95626.0,0.007]
["bitfinex","BTCUSD",1733175654200,0.062744,95627.0,95626.0,0.007]
["bitfinex","BTCUSD",1733175654658,0.062744,95627.0,95626.0,0.0855249]
["bitfinex","BTCUSD",1733175655582,0.063744,95627.0,95626.0,0.0855249]
["bitfinex","BTCUSD",1733175656031,0.064744,95627.0,95626.0,0.0855249]
["bitfinex","BTCUSD",1733175656258,0.063744,95627.0,95626.0,0.0855249]
["bitfinex","BTCUSD",1733175656483,0.064744,95627.0,95626.0,0.0915249]
["bitfinex","BTCUSD",1733175658339,0.0987663,95627.0,95626.0,0.013]
["bitfinex","BTCUSD",1733175658567,0.3315663,95627.0,95626.0,0.013]
["bitfinex","BTCUSD",1733175659276,0.2487663,95627.0,95626.0,0.013]
["bitfinex","BTCUSD",1733175659510,0.0987663,95627.0,95626.0,0.013]
["bitfinex","BTCUSD",1733175660480,0.064744,95627.0,95626.0,0.013]
["bitfinex","BTCUSD",1733175667427,0.064744,95627.0,95626.0,0.0915249]
["bitfinex","BTCUSD",1733175668428,0.064744,95627.0,95626.0,0.013]
["bitfinex","BTCUSD",1733175671927,0.002,95627.0,95626.0,0.0915249]
["bitfinex","BTCUSD",1733175673966,0.002,95627.0,95626.0,0.0932527]
["bitfinex","BTCUSD",1733175675635,0.0147483,95627.0,95626.0,0.0147278]
["bitfinex","BTCUSD",1733175675856,0.1647483,95627.0,95626.0,0.0147278]
["bitfinex","BTCUSD",1733175676513,0.062744,95626.0,95615.0,0.07257514]
["bitfinex","BTCUSD",1733175676774,0.03027923,95625.0,95615.0,0.07257514]
["bitfinex","BTCUSD",1733175676989,0.062744,95626.0,95615.0,0.07257514]
["bitfinex","BTCUSD",1733175677411,0.062751,95616.0,95615.0,0.07257514]
["bitfinex","BTCUSD",1733175677848,0.062751,95616.0,95615.0,0.07957514]
["bitfinex","BTCUSD",1733175678287,0.062748,95620.0,95619.0,0.07257514]
["bitfinex","BTCUSD",1733175678569,0.062748,95620.0,95615.0,0.10984521]
["bitfinex","BTCUSD",1733175678570,0.062743,95628.0,95624.0,0.07257514]
["bitfinex","BTCUSD",1733175678786,0.001,95625.0,95624.0,0.07257514]
["bitfinex","BTCUSD",1733175678998,0.062743,95627.0,95626.0,0.07257514]
["bitfinex","BTCUSD",1733175679213,0.062742,95630.0,95629.0,0.07257514]
["bitfinex","BTCUSD",1733175680951,0.062737,95637.0,95636.0,0.07257514]
["bitfinex","BTCUSD",1733175681599,0.0757,95657.0,95636.0,0.07257514]
["bitfinex","BTCUSD",1733175681600,0.06273,95648.0,95645.0,0.07257514]
["bitfinex","BTCUSD",1733175681828,0.06273,95647.0,95646.0,0.07257514]
["bitfinex","BTCUSD",1733175682026,0.0008639,95650.0,95647.0,0.07257514]
["bitfinex","BTCUSD",1733175682245,0.06273,95648.0,95647.0,0.07257514]
["bitfinex","BTCUSD",1733175683142,0.06273,95648.0,95647.0,0.08157514]
["bitfinex","BTCUSD",1733175684087,0.06273,95648.0,95647.0,0.009]
["bitfinex","BTCUSD",1733175684310,0.09083884,95648.0,95647.0,0.01]
["bitfinex","BTCUSD",1733175684534,0.09083884,95648.0,95647.0,0.001]
["bitfinex","BTCUSD",1733175684758,0.08073,95648.0,95647.0,0.002]
["bitfinex","BTCUSD",1733175684954,0.07173,95648.0,95647.0,0.001]
["bitfinex","BTCUSD",1733175686629,0.0645946,95648.0,95647.0,0.009]
["bitfinex","BTCUSD",1733175687352,0.16574905,95648.0,95647.0,0.009]
["bitfinex","BTCUSD",1733175687618,0.36154905,95648.0,95647.0,0.009]
["bitfinex","BTCUSD",1733175688089,0.31574905,95648.0,95647.0,0.009]
["bitfinex","BTCUSD",1733175688330,0.29655385,95648.0,95647.0,0.009]
["bitfinex","BTCUSD",1733175690224,0.06455385,95648.0,95647.0,0.009]
["bitfinex","BTCUSD",1733175690471,0.06455385,95648.0,95647.0,0.08157514]
["bitfinex","BTCUSD",1733175695789,0.0018646,95648.0,95647.0,0.08157514]
["bitfinex","BTCUSD",1733175696264,0.0018646,95648.0,95647.0,0.06985489]
["bitfinex","BTCUSD",1733175698360,0.0018646,95648.0,95647.0,0.18447064]
["bitfinex","BTCUSD",1733175698833,0.0018646,95648.0,95647.0,0.18619924]
["bitfinex","BTCUSD",1733175699292,0.0018646,95648.0,95647.0,0.26799924]
["bitfinex","BTCUSD",1733175699988,0.0108646,95648.0,95647.0,0.26799924]
["bitfinex","BTCUSD",1733175700709,0.0098646,95648.0,95647.0,0.26799924]
["bitfinex","BTCUSD",1733175700989,0.0188646,95648.0,95647.0,0.26799924]
["bitfinex","BTCUSD",1733175704124,0.0188646,95648.0,95647.0,0.1744287]
["bitfinex","BTCUSD",1733175706402,0.0188646,95648.0,95647.0,0.3021287]
["bitfinex","BTCUSD",1733175720007,0.0188646,95648.0,95647.0,0.5021287]
["bitfinex","BTCUSD",1733175720231,0.0188646,95648.0,95647.0,0.6101287]
["bitfinex","BTCUSD",1733175720673,0.0098646,95648.0,95647.0,0.6101287]
["bitfinex","BTCUSD",1733175720909,0.0098646,95648.0,95647.0,0.71296016]
["bitfinex","BTCUSD",1733175721131,0.0068646,95648.0,95647.0,0.71396016]
["bitfinex","BTCUSD",1733175721361,0.0088646,95648.0,95647.0,0.71396016]
["bitfinex","BTCUSD",1733175721802,0.0008646,95648.0,95647.0,0.71296016]
["bitfinex","BTCUSD",1733175722269,0.0048646,95648.0,95647.0,0.71296016]
["bitfinex","BTCUSD",1733175725919,0.0048646,95648.0,95647.0,0.38526016]
["bitfinex","BTCUSD",1733175726602,0.02604402,95648.0,95647.0,0.40572613]
["bitfinex","BTCUSD",1733175727055,0.0048646,95648.0,95647.0,0.61482813]
["bitfinex","BTCUSD",1733175729100,0.0048646,95648.0,95647.0,0.40572613]
["bitfinex","BTCUSD",1733175729549,0.0048646,95648.0,95647.0,0.30289467]
["bitfinex","BTCUSD",1733175729774,0.0048646,95648.0,95647.0,0.24889467]
["bitfinex","BTCUSD",1733175730053,0.0675946,95648.0,95647.0,0.24889467]
["bitfinex","BTCUSD",1733175730265,0.07086378,95648.0,95647.0,0.24889467]
["bitfinex","BTCUSD",1733175730502,0.06686378,95648.0,95647.0,0.24889467]
["bitfinex","BTCUSD",1733175730720,0.07086378,95648.0,95647.0,0.24889467]
["bitfinex","BTCUSD",1733175730933,0.07686378,95648.0,95647.0,0.24989467]
["bitfinex","BTCUSD",1733175731414,0.07986389,95648.0,95647.0,0.24989467]
["bitfinex","BTCUSD",1733175731654,0.08886389,95648.0,95647.0,0.25089467]
["bitfinex","BTCUSD",1733175732087,0.08886389,95648.0,95647.0,0.14804946]
["bitfinex","BTCUSD",1733175732302,0.08886389,95648.0,95647.0,0.25089467]
["bitfinex","BTCUSD",1733175732536,0.07586389,95648.0,95647.0,0.24989467]
["bitfinex","BTCUSD",1733175732752,0.08486389,95648.0,95647.0,0.25089467]
["bitfinex","BTCUSD",1733175737235,0.0815946,95648.0,95647.0,0.25089467]
["bitfinex","BTCUSD",1733175737454,0.08486388,95648.0,95647.0,0.25089467]
["bitfinex","BTCUSD",1733175738811,0.02213388,95648.0,95647.0,0.25089467]
["bitfinex","BTCUSD",1733175739044,0.0815946,95648.0,95647.0,0.25089467]
["bitfinex","BTCUSD",1733175739271,0.08486388,95648.0,95647.0,0.25089467]
["bitfinex","BTCUSD",1733175739511,0.08486388,95648.0,95647.0,0.02419457]
["bitfinex","BTCUSD",1733175739512,0.16016388,95648.0,95647.0,0.02419457]
["bitfinex","BTCUSD",1733175740456,0.16016388,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175740457,0.34976388,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175740660,0.38220341,95648.0,95647.0,0.02219457]
["bitfinex","BTCUSD",1733175740878,0.34076388,95648.0,95647.0,0.02219457]
["bitfinex","BTCUSD",1733175741970,0.35876388,95648.0,95647.0,0.02219457]
["bitfinex","BTCUSD",1733175742194,0.34976388,95648.0,95647.0,0.02219457]
["bitfinex","BTCUSD",1733175742411,0.35076388,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175742845,0.30216388,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175743106,0.29316388,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175743330,0.14416388,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175744197,0.14416446,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175745374,0.16500856,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175747566,0.18797256,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175749132,0.16500856,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175750736,0.1617387,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175750986,0.16500859,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175751222,0.1617387,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175751439,0.16500859,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175751653,0.23777259,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175752213,0.38777259,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175753897,0.31500859,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175754592,0.3117387,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175754838,0.31500857,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175756851,0.32204764,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175757091,0.37184764,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175757293,0.41549555,95648.0,95647.0,0.02319457]
["bitfinex","BTCUSD",1733175757968,0.64848587,95648.0,95647.0,5.7e-07]
["bitfinex","BTCUSD",1733175758179,0.85894563,95648.0,95647.0,5.7e-07]
["bitfinex","BTCUSD",1733175758896,0.062749,95619.0,95618.0,0.06985489]
["bitfinex","BTCUSD",1733175759323,0.06601887,95619.0,95618.0,0.06985489]
["bitfinex","BTCUSD",1733175760291,0.07501887,95619.0,95618.0,0.06985489]
["bitfinex","BTCUSD",1733175760729,0.08401887,95619.0,95618.0,0.06985489]
["bitfinex","BTCUSD",1733175761626,0.08401887,95619.0,95618.0,0.09078898]
["bitfinex","BTCUSD",1733175763735,0.02126987,95619.0,95618.0,0.20288601]
["bitfinex","BTCUSD",1733175763941,0.018,95619.0,95618.0,0.27393419]
["bitfinex","BTCUSD",1733175766922,0.018,95619.0,95618.0,0.27566279]
["bitfinex","BTCUSD",1733175767881,0.009,95619.0,95618.0,0.27566279]
["bitfinex","BTCUSD",1733175768081,0.00326994,95635.0,95633.0,0.06985489]
["bitfinex","BTCUSD",1733175768287,0.062739,95634.0,95633.0,0.06985489]
["bitfinex","BTCUSD",1733175768499,0.00326994,95634.0,95633.0,0.06985489]
["bitfinex","BTCUSD",1733175768724,0.0103351,95636.0,95633.0,0.06985489]
["bitfinex","BTCUSD",1733175768992,0.062738,95635.0,95633.0,0.06985489]
["bitfinex","BTCUSD",1733175769198,0.00326994,95634.0,95633.0,0.06985489]
["bitfinex","BTCUSD",1733175769405,0.00326994,95634.0,95633.0,0.09077679]
["bitfinex","BTCUSD",1733175769624,0.01226994,95634.0,95633.0,0.09077679]
["bitfinex","BTCUSD",1733175771151,0.01226994,95634.0,95633.0,0.193622]
["bitfinex","BTCUSD",1733175771399,0.009,95634.0,95633.0,0.193622]
["bitfinex","BTCUSD",1733175771844,0.018,95634.0,95633.0,0.29493481]
["bitfinex","BTCUSD",1733175772061,0.018,95634.0,95633.0,0.3423842]
["bitfinex","BTCUSD",1733175772705,0.009,95634.0,95633.0,0.3423842]
["bitfinex","BTCUSD",1733175772950,0.0008639,95650.0,95641.0,0.209114]
["bitfinex","BTCUSD",1733175773159,0.00104108,95648.0,95642.0,0.13598834]
["bitfinex","BTCUSD",1733175773800,0.06377108,95648.0,95642.0,0.13413798]
["bitfinex","BTCUSD",1733175774253,0.00104108,95648.0,95647.0,0.06985489]
["bitfinex","BTCUSD",1733175775138,0.00104108,95648.0,95647.0,0.1727001]
["bitfinex","BTCUSD",1733175775441,0.00804108,95648.0,95647.0,0.1727001]
["bitfinex","BTCUSD",1733175775661,0.01404108,95648.0,95647.0,0.1727001]
["bitfinex","BTCUSD",1733175775884,0.02304108,95648.0,95647.0,0.14102682]
["bitfinex","BTCUSD",1733175776105,0.01704108,95648.0,95647.0,0.1727001]
["bitfinex","BTCUSD",1733175776332,0.07977108,95648.0,95647.0,0.1727001]
["bitfinex","BTCUSD",1733175776577,0.08877108,95648.0,95647.0,0.1727001]
["bitfinex","BTCUSD",1733175781182,0.062738,95636.0,95635.0,0.06985489]
["bitfinex","BTCUSD",1733175781397,0.062735,95639.0,95635.0,0.18177778]
["bitfinex","BTCUSD",1733175781617,0.062735,95639.0,95636.0,0.10284521]
["bitfinex","BTCUSD",1733175782112,0.062736,95639.0,95636.0,0.10284521]
["bitfinex","BTCUSD",1733175782334,0.125472,95639.0,95636.0,0.10284521]
["bitfinex","BTCUSD",1733175782562,0.062734,95642.0,95636.0,0.10284521]
["bitfinex","BTCUSD",1733175782786,0.062734,95642.0,95636.0,0.10469578]
["bitfinex","BTCUSD",1733175783010,0.062731,95647.0,95636.0,0.10469578]
["bitfinex","BTCUSD",1733175783270,0.00812569,95648.0,95647.0,0.06985489]
["bitfinex","BTCUSD",1733175783482,0.00812569,95648.0,95647.0,0.17968559]
["bitfinex","BTCUSD",1733175783919,0.00104108,95648.0,95647.0,0.17968559]
["bitfinex","BTCUSD",1733175784374,0.00104108,95648.0,95647.0,0.17930873]
["bitfinex","BTCUSD",1733175784834,0.01004108,95648.0,95647.0,0.18030873]
["bitfinex","BTCUSD",1733175785317,0.01004108,95648.0,95647.0,0.18215884]
["bitfinex","BTCUSD",1733175785564,0.01904108,95648.0,95647.0,0.18215884]
["bitfinex","BTCUSD",1733175786255,0.01904108,95648.0,95647.0,0.18030873]
["bitfinex","BTCUSD",1733175786512,0.01904108,95648.0,95647.0,0.17332324]
["bitfinex","BTCUSD",1733175792826,0.01904108,95648.0,95647.0,0.2567735]
["bitfinex","BTCUSD",1733175793050,0.01904108,95648.0,95647.0,0.25492324]
["bitfinex","BTCUSD",1733175794438,1e-08,95650.0,95647.0,0.25492324]
["bitfinex","BTCUSD",1733175794683,0.00012911,95650.0,95649.0,0.06947803]
["bitfinex","BTCUSD",1733175794969,0.00012911,95650.0,95649.0,0.17232324]
["bitfinex","BTCUSD",1733175795212,0.00012911,95650.0,95649.0,0.38142024]
["bitfinex","BTCUSD",1733175795443,0.00012911,95650.0,95649.0,0.17232324]
["bitfinex","BTCUSD",1733175795669,0.00012911,95650.0,95649.0,0.22297821]
["bitfinex","BTCUSD",1733175795911,0.00012911,95650.0,95649.0,0.43207521]
["bitfinex","BTCUSD",1733175796822,0.00012911,95650.0,95649.0,0.22397821]
["bitfinex","BTCUSD",1733175796823,0.00912911,95650.0,95649.0,0.22397821]
["bitfinex","BTCUSD",1733175797312,0.01712911,95650.0,95649.0,0.22397821]
["bitfinex","BTCUSD",1733175797545,0.00912911,95650.0,95649.0,0.22397821]
["bitfinex","BTCUSD",1733175798015,0.01612911,95650.0,95649.0,0.22497821]
["bitfinex","BTCUSD",1733175799789,0.01612911,95650.0,95649.0,0.19518389]
["bitfinex","BTCUSD",1733175805452,0.01612911,95650.0,95649.0,0.27098389]
["bitfinex","BTCUSD",1733175810810,0.01612911,95650.0,95649.0,0.19518389]
["bitfinex","BTCUSD",1733175814069,0.01612911,95650.0,95649.0,0.19691249]
["bitfinex","BTCUSD",1733175814520,0.01612911,95650.0,95649.0,0.19653563]
["bitfinex","BTCUSD",1733175814739,0.01612911,95650.0,95649.0,0.29936709]
["bitfinex","BTCUSD",1733175816151,0.01612911,95650.0,95649.0,0.29823329]
["bitfinex","BTCUSD",1733175822360,0.000864,95651.0,95649.0,0.29823329]
["bitfinex","BTCUSD",1733175822361,1e-08,95651.0,95650.0,0.06947803]
["bitfinex","BTCUSD",1733175822601,0.0829,95676.0,95674.0,0.06947803]
["bitfinex","BTCUSD",1733175822881,0.0829,95676.0,95675.0,0.06947803]
["bitfinex","BTCUSD",1733175823095,0.08267912,95684.0,95675.0,0.06947803]
["bitfinex","BTCUSD",1733175823096,0.00092331,95685.0,95684.0,0.06947803]
["bitfinex","BTCUSD",1733175824465,0.00092331,95685.0,95684.0,0.06910117]
["bitfinex","BTCUSD",1733175824667,0.00992331,95685.0,95684.0,0.07010117]
["bitfinex","BTCUSD",1733175825814,0.01892331,95685.0,95684.0,0.17394638]
["bitfinex","BTCUSD",1733175826033,0.01892331,95685.0,95684.0,0.21224432]
["bitfinex","BTCUSD",1733175826726,0.01892331,95685.0,95684.0,0.17394638]
["bitfinex","BTCUSD",1733175827229,0.01892331,95685.0,95684.0,0.19626532]
["bitfinex","BTCUSD",1733175830285,0.01892331,95685.0,95684.0,0.1962653]
["bitfinex","BTCUSD",1733175830523,0.00992331,95685.0,95684.0,0.1952653]
["bitfinex","BTCUSD",1733175830785,0.00992331,95685.0,95684.0,0.1962653]
["bitfinex","BTCUSD",1733175831030,0.00992331,95685.0,95684.0,0.28328063]
["bitfinex","BTCUSD",1733175831268,0.00092331,95685.0,95684.0,0.28043108]
["bitfinex","BTCUSD",1733175831480,0.00792331,95685.0,95684.0,0.28143108]
["bitfinex","BTCUSD",1733175834896,0.00792331,95685.0,95684.0,0.19441575]
["bitfinex","BTCUSD",1733175837326,0.21694231,95685.0,95684.0,0.19441575]
["bitfinex","BTCUSD",1733175837785,0.21694231,95685.0,95684.0,0.19614495]
["bitfinex","BTCUSD",1733175837984,0.00792331,95685.0,95684.0,0.19614495]
["bitfinex","BTCUSD",1733175838939,0.13962331,95685.0,95684.0,0.02419857]
["bitfinex","BTCUSD",1733175840180,0.13962331,95685.0,95684.0,0.09329974]
["bitfinex","BTCUSD",1733175840411,0.13962331,95685.0,95684.0,0.02419857]
["bitfinex","BTCUSD",1733175840632,0.14671177,95685.0,95684.0,0.02419857]
["bitfinex","BTCUSD",1733175841311,0.13971177,95685.0,95684.0,0.02319857]
["bitfinex","BTCUSD",1733175841541,0.14671177,95685.0,95684.0,0.02419857]
["bitfinex","BTCUSD",1733175842249,0.13971177,95685.0,95684.0,0.02319857]
["bitfinex","BTCUSD",1733175842477,0.14871177,95685.0,95684.0,0.02319857]
["bitfinex","BTCUSD",1733175842698,0.22538655,95685.0,95684.0,0.02319857]
["bitfinex","BTCUSD",1733175843148,0.22596074,95685.0,95684.0,0.02319857]
["bitfinex","BTCUSD",1733175844046,0.21696074,95685.0,95684.0,0.02219857]
["bitfinex","BTCUSD",1733175844272,0.23496074,95685.0,95684.0,0.02319857]
["bitfinex","BTCUSD",1733175844550,0.23496074,95685.0,95684.0,0.02282171]
["bitfinex","BTCUSD",1733175844782,0.22538655,95685.0,95684.0,0.02282171]
["bitfinex","BTCUSD",1733175845230,0.22638655,95685.0,95684.0,0.02482171]
["bitfinex","BTCUSD",1733175845685,0.21738655,95685.0,95684.0,0.02382171]
["bitfinex","BTCUSD",1733175846381,0.21738655,95685.0,95684.0,0.03282171]
["bitfinex","BTCUSD",1733175846823,0.14071177,95685.0,95684.0,0.03282171]
["bitfinex","BTCUSD",1733175851629,0.29071177,95685.0,95684.0,0.03282171]
["bitfinex","BTCUSD",1733175852606,0.29398064,95685.0,95684.0,0.03282171]
["bitfinex","BTCUSD",1733175856611,0.28689218,95685.0,95684.0,0.03282171]
["bitfinex","BTCUSD",1733175857057,0.23769218,95685.0,95684.0,0.03282171]
["bitfinex","BTCUSD",1733175858755,0.00519218,95685.0,95684.0,0.03282171]
["bitfinex","BTCUSD",1733175859668,0.00519218,95685.0,95684.0,0.02382171]
["bitfinex","BTCUSD",1733175859931,0.00919218,95685.0,95684.0,0.02282171]
["bitfinex","BTCUSD",1733175860168,0.01819218,95685.0,95684.0,0.24456809]
["bitfinex","BTCUSD",1733175860394,0.00992331,95685.0,95684.0,0.32366809]
["bitfinex","BTCUSD",1733175860645,0.00592331,95685.0,95684.0,0.32366809]
["bitfinex","BTCUSD",1733175861390,0.01392331,95685.0,95684.0,0.32466809]
["bitfinex","BTCUSD",1733175861867,0.00892331,95685.0,95684.0,0.418843]
["bitfinex","BTCUSD",1733175862083,0.00892331,95685.0,95684.0,0.419843]
["bitfinex","BTCUSD",1733175862519,0.00892331,95685.0,95684.0,0.418843]
["bitfinex","BTCUSD",1733175862759,0.00092331,95685.0,95684.0,0.418843]
["bitfinex","BTCUSD",1733175863229,0.00792331,95685.0,95684.0,0.419843]
["bitfinex","BTCUSD",1733175866947,6e-05,95703.0,95702.0,0.06910117]
["bitfinex","BTCUSD",1733175867193,0.00064804,95703.0,95702.0,0.17194638]
["bitfinex","BTCUSD",1733175867450,0.00064804,95703.0,95702.0,0.21022555]
["bitfinex","BTCUSD",1733175868131,0.00064804,95703.0,95702.0,0.17194638]
["bitfinex","BTCUSD",1733175868356,0.00064804,95703.0,95702.0,0.18094638]
["bitfinex","BTCUSD",1733175869527,0.00164804,95703.0,95702.0,0.18994638]
["bitfinex","BTCUSD",1733175873188,0.00251264,95703.0,95702.0,0.18994638]
["bitfinex","BTCUSD",1733175875724,0.00251264,95703.0,95702.0,0.21071739]
["bitfinex","BTCUSD",1733175876189,0.00251264,95703.0,95702.0,0.23178913]
["bitfinex","BTCUSD",1733175878994,0.00251264,95703.0,95702.0,0.10787218]
["bitfinex","BTCUSD",1733175883890,0.0057804,95703.0,95702.0,0.10787218]
["bitfinex","BTCUSD",1733175885344,0.20294599,95704.0,95702.0,0.10787218]
["bitfinex","BTCUSD",1733175885581,0.0814,95703.0,95702.0,0.03935905]
["bitfinex","BTCUSD",1733175885826,0.2314,95703.0,95702.0,0.03935905]
["bitfinex","BTCUSD",1733175886290,0.2314,95703.0,95702.0,0.03035905]
["bitfinex","BTCUSD",1733175886781,0.2314,95703.0,95702.0,0.03935905]
["bitfinex","BTCUSD",1733175887234,0.2314,95703.0,95702.0,0.03035905]
["bitfinex","BTCUSD",1733175887477,0.2324,95703.0,95702.0,0.03935905]
["bitfinex","BTCUSD",1733175887708,0.151,95703.0,95702.0,0.03935905]
["bitfinex","BTCUSD",1733175889140,0.001,95703.0,95702.0,0.03935905]
["bitfinex","BTCUSD",1733175889791,0.001,95703.0,95702.0,0.10846022]
["bitfinex","BTCUSD",1733175896793,0.001,95703.0,95702.0,0.11018902]
["bitfinex","BTCUSD",1733175898365,0.001,95703.0,95702.0,0.04108785]
["bitfinex","BTCUSD",1733175900484,0.0829,95703.0,95702.0,0.04108785]
["bitfinex","BTCUSD",1733175901221,0.31898124,95703.0,95702.0,0.02031684]
["bitfinex","BTCUSD",1733175901451,0.31966044,95703.0,95702.0,0.02031684]
["bitfinex","BTCUSD",1733175901710,0.31898124,95703.0,95702.0,0.02031684]
["bitfinex","BTCUSD",1733175902159,0.31798124,95703.0,95702.0,0.01131684]
["bitfinex","BTCUSD",1733175902356,0.3612061,95703.0,95702.0,0.00231684]
["bitfinex","BTCUSD",1733175902619,0.3622061,95703.0,95702.0,0.02031684]
["bitfinex","BTCUSD",1733175903077,0.3612061,95703.0,95702.0,0.01131684]
["bitfinex","BTCUSD",1733175903395,0.3622061,95703.0,95702.0,0.02031684]
["bitfinex","BTCUSD",1733175903840,0.3622061,95703.0,95702.0,0.01131684]
["bitfinex","BTCUSD",1733175904079,0.2329,95703.0,95702.0,0.01131684]
["bitfinex","BTCUSD",1733175904295,0.001,95703.0,95702.0,0.08941801]
["bitfinex","BTCUSD",1733175905657,0.001,95703.0,95702.0,0.19226322]
["bitfinex","BTCUSD",1733175905946,0.001,95703.0,95702.0,0.21381361]
["bitfinex","BTCUSD",1733175906415,0.2098424,95704.0,95702.0,0.20481361]
["bitfinex","BTCUSD",1733175906657,0.2098424,95704.0,95703.0,0.10284521]
["bitfinex","BTCUSD",1733175907799,0.0008644,95704.0,95703.0,0.10284521]
["bitfinex","BTCUSD",1733175908502,0.0008644,95704.0,95703.0,0.10384521]
["bitfinex","BTCUSD",1733175908973,0.0008644,95704.0,95703.0,0.10484521]
["bitfinex","BTCUSD",1733175914441,0.0008644,95704.0,95703.0,0.30009565]
["bitfinex","BTCUSD",1733175914666,0.0008644,95704.0,95703.0,0.37204809]
["bitfinex","BTCUSD",1733175915597,0.0008644,95704.0,95703.0,0.37104809]
["bitfinex","BTCUSD",1733175916064,0.0048644,95704.0,95703.0,0.68604809]
["bitfinex","BTCUSD",1733175916551,0.0048644,95704.0,95703.0,0.68504809]
["bitfinex","BTCUSD",1733175916778,0.0008644,95704.0,95703.0,0.68504809]
["bitfinex","BTCUSD",1733175917244,0.0038644,95704.0,95703.0,0.68504809]
["bitfinex","BTCUSD",1733175917959,0.0038644,95704.0,95703.0,0.68704809]
["bitfinex","BTCUSD",1733175918413,0.0008644,95704.0,95703.0,0.68704809]
["bitfinex","BTCUSD",1733175918879,0.0028644,95704.0,95703.0,0.68516031]
["bitfinex","BTCUSD",1733175920772,0.015402,95708.0,95707.0,0.06910117]
["bitfinex","BTCUSD",1733175921027,0.015402,95708.0,95707.0,0.25310332]
["bitfinex","BTCUSD",1733175921266,0.015402,95708.0,95707.0,0.25125424]
["bitfinex","BTCUSD",1733175922677,0.018402,95708.0,95707.0,0.25125424]
["bitfinex","BTCUSD",1733175924815,0.2087978,95714.0,95707.0,0.25125424]
["bitfinex","BTCUSD",1733175925051,0.08261528,95720.0,95719.0,0.06910117]
["bitfinex","BTCUSD",1733175925342,4.36433562,95721.0,95719.0,0.06910117]
["bitfinex","BTCUSD",1733175928336,0.00708995,95720.0,95719.0,0.06910117]
["bitfinex","BTCUSD",1733175928793,0.00708995,95720.0,95719.0,0.17194638]
["bitfinex","BTCUSD",1733175930620,0.00708995,95720.0,95719.0,0.19334681]
["bitfinex","BTCUSD",1733175931094,0.00708995,95720.0,95719.0,0.24157729]
["bitfinex","BTCUSD",1733175932348,0.00708995,95720.0,95719.0,0.19334681]
["bitfinex","BTCUSD",1733175933292,0.00795435,95720.0,95719.0,0.19334681]
["bitfinex","BTCUSD",1733175935902,0.00795435,95720.0,95719.0,0.32284681]
["bitfinex","BTCUSD",1733175936142,3.93932163,95721.0,95720.0,0.40284317]
["bitfinex","BTCUSD",1733175936370,3.18942163,95721.0,95720.0,0.45605117]
["bitfinex","BTCUSD",1733175936626,3.15835163,95721.0,95720.0,0.75889638]
["bitfinex","BTCUSD",1733175936948,3.07543316,95721.0,95720.0,1.03820424]
["bitfinex","BTCUSD",1733175937176,0.08261528,95760.0,95745.0,0.14380917]
["bitfinex","BTCUSD",1733175937430,0.29147128,95760.0,95745.0,0.93915438]
["bitfinex","BTCUSD",1733175937674,0.208847,95764.0,95745.0,1.01333295]
["bitfinex","BTCUSD",1733175938128,0.00015425,95756.0,95745.0,1.01333295]
["bitfinex","BTCUSD",1733175938355,0.12571956,95770.0,95745.0,1.01333295]
["bitfinex","BTCUSD",1733175938570,0.0010409,95746.0,95745.0,1.01333295]
["bitfinex","BTCUSD",1733175939026,0.208827,95773.0,95769.0,0.06830917]
["bitfinex","BTCUSD",1733175939269,0.208824,95774.0,95770.0,0.06830917]
["bitfinex","BTCUSD",1733175939523,0.12571956,95780.0,95773.0,0.06830917]
["bitfinex","BTCUSD",1733175939741,0.12571956,95780.0,95771.0,0.00683092]
["bitfinex","BTCUSD",1733175939742,0.12571956,95790.0,95776.0,0.06830917]
["bitfinex","BTCUSD",1733175939987,0.12571956,95790.0,95780.0,0.06830917]
["bitfinex","BTCUSD",1733175940649,0.12571956,95790.0,95780.0,0.17115438]
["bitfinex","BTCUSD",1733175940964,0.00413109,95781.0,95780.0,0.37996538]
["bitfinex","BTCUSD",1733175941220,0.00430736,95781.0,95780.0,0.41796192]
["bitfinex","BTCUSD",1733175941462,0.00430736,95781.0,95780.0,0.20915092]
["bitfinex","BTCUSD",1733175941700,0.00430736,95781.0,95780.0,0.17115438]
["bitfinex","BTCUSD",1733175942849,0.00104047,95781.0,95780.0,0.17115438]
["bitfinex","BTCUSD",1733175947225,0.00104047,95781.0,95780.0,0.19176312]
["bitfinex","BTCUSD",1733175950999,0.00104047,95781.0,95780.0,0.40242186]
["bitfinex","BTCUSD",1733175951228,0.00104047,95781.0,95780.0,0.40057412]
["bitfinex","BTCUSD",1733175951455,0.00104047,95781.0,95780.0,0.47305106]
["bitfinex","BTCUSD",1733175951689,0.00104047,95781.0,95780.0,0.26424006]
["bitfinex","BTCUSD",1733175952834,0.00104047,95781.0,95780.0,0.19176312]
["bitfinex","BTCUSD",1733175961795,0.00104047,95781.0,95779.0,0.06830917]
["bitfinex","BTCUSD",1733175962016,0.208811,95780.0,95779.0,0.06830917]
["bitfinex","BTCUSD",1733175962975,0.208811,95780.0,95779.0,0.06930917]
["bitfinex","BTCUSD",1733175963877,0.208811,95780.0,95779.0,0.07030917]
["bitfinex","BTCUSD",1733175964540,0.208811,95780.0,95779.0,0.06930917]
["bitfinex","BTCUSD",1733175965052,0.213811,95780.0,95779.0,0.07030917]
["bitfinex","BTCUSD",1733175965285,0.208811,95780.0,95779.0,0.06830917]
["bitfinex","BTCUSD",1733175965507,0.255111,95780.0,95779.0,0.07730917]
["bitfinex","BTCUSD",1733175965758,0.40145181,95780.0,95779.0,0.01]
["bitfinex","BTCUSD",1733175965982,0.40145181,95780.0,95779.0,1e-06]
["bitfinex","BTCUSD",1733175966215,0.290253,95761.0,95760.0,0.02121991]
["bitfinex","BTCUSD",1733175966910,0.290253,95761.0,95759.0,0.06830917]
["bitfinex","BTCUSD",1733175967368,0.499106,95761.0,95758.0,0.06830917]
["bitfinex","BTCUSD",1733175967674,0.499106,95761.0,95759.0,0.06830917]
["bitfinex","BTCUSD",1733175967734,0.290253,95761.0,95760.0,0.02073925]
["bitfinex","BTCUSD",1733175968380,0.208853,95761.0,95760.0,0.09795326]
["bitfinex","BTCUSD",1733175968578,0.208842,95766.0,95765.0,0.06830917]
["bitfinex","BTCUSD",1733175968781,0.12571956,95770.0,95765.0,0.06830917]
["bitfinex","BTCUSD",1733175968782,0.12571956,95770.0,95769.0,0.06830917]
["bitfinex","BTCUSD",1733175969015,0.208824,95775.0,95769.0,0.17115438]
["bitfinex","BTCUSD",1733175969232,0.208831,95772.0,95770.0,0.11996065]
["bitfinex","BTCUSD",1733175969962,0.208831,95772.0,95771.0,0.06830917]
["bitfinex","BTCUSD",1733175971837,0.212831,95772.0,95771.0,0.06830917]
["bitfinex","BTCUSD",1733175972329,0.212831,95772.0,95771.0,0.17115438]
["bitfinex","BTCUSD",1733175972330,0.208831,95772.0,95771.0,0.17115438]
["bitfinex","BTCUSD",1733175972563,0.221831,95772.0,95771.0,0.17115438]
["bitfinex","BTCUSD",1733175972831,0.221831,95772.0,95771.0,0.18836982]
["bitfinex","BTCUSD",1733175973043,0.212831,95772.0,95771.0,0.18836982]
["bitfinex","BTCUSD",1733175973268,0.212831,95772.0,95771.0,0.17115438]
["bitfinex","BTCUSD",1733175973485,0.22183,95772.0,95771.0,0.06930917]
["bitfinex","BTCUSD",1733175973716,0.30559531,95772.0,95771.0,0.06930917]
["bitfinex","BTCUSD",1733175973993,0.35409531,95772.0,95771.0,0.001]
["bitfinex","BTCUSD",1733175975406,0.30559531,95772.0,95771.0,0.001]
["bitfinex","BTCUSD",1733175975873,0.4178091,95772.0,95771.0,0.001]
["bitfinex","BTCUSD",1733175976120,0.35379531,95772.0,95771.0,0.001]
["bitfinex","BTCUSD",1733175980946,0.30559531,95772.0,95771.0,0.001]
["bitfinex","BTCUSD",1733175981389,0.22509531,95772.0,95771.0,0.001]
["bitfinex","BTCUSD",1733175982066,0.22509531,95772.0,95771.0,0.06930917]
["bitfinex","BTCUSD",1733175983932,0.37509531,95772.0,95771.0,0.001]
["bitfinex","BTCUSD",1733175984418,0.45199531,95772.0,95771.0,0.001]
["bitfinex","BTCUSD",1733175984680,0.37509531,95772.0,95771.0,0.001]
["bitfinex","BTCUSD",1733175984903,0.37509531,95772.0,95771.0,0.00062315]
["bitfinex","BTCUSD",1733175986560,0.22509531,95772.0,95771.0,0.00062315]
["bitfinex","BTCUSD",1733175986771,0.22509531,95772.0,95771.0,0.06893232]
["bitfinex","BTCUSD",1733175987027,0.22509531,95772.0,95771.0,0.07582555]
["bitfinex","BTCUSD",1733175987727,0.22509531,95772.0,95771.0,0.06893232]
["bitfinex","BTCUSD",1733175988389,0.22509531,95772.0,95771.0,0.00062315]
["bitfinex","BTCUSD",1733175988850,0.22509531,95772.0,95771.0,0.06893232]
["bitfinex","BTCUSD",1733175989073,0.22509531,95772.0,95771.0,0.00062315]
["bitfinex","BTCUSD",1733175989325,0.30199531,95772.0,95771.0,0.06893232]
["bitfinex","BTCUSD",1733175989532,0.30199531,95772.0,95771.0,0.00062315]
["bitfinex","BTCUSD",1733175990198,0.30199531,95772.0,95771.0,0.00235235]
["bitfinex","BTCUSD",1733175993255,0.45199531,95772.0,95771.0,0.00235235]
["bitfinex","BTCUSD",1733175993876,0.37509531,95772.0,95771.0,0.00235235]
["bitfinex","BTCUSD",1733175994797,0.37509531,95772.0,95771.0,0.00176235]
["bitfinex","BTCUSD",1733175996092,0.42369531,95772.0,95771.0,0.00176235]
["bitfinex","BTCUSD",1733176000656,0.42369578,95772.0,95771.0,0.00176235]
["bitfinex","BTCUSD",1733176002740,0.42456038,95772.0,95771.0,0.00176235]
["bitfinex","BTCUSD",1733176004338,0.4212946,95772.0,95771.0,0.00176235]
["bitfinex","BTCUSD",1733176004567,0.42456023,95772.0,95771.0,0.00176235]
["bitfinex","BTCUSD",1733176005043,0.4756181,95772.0,95771.0,0.00176235]
["bitfinex","BTCUSD",1733176007501,0.47235247,95772.0,95771.0,0.00176235]
["bitfinex","BTCUSD",1733176007751,0.47561811,95772.0,95771.0,0.00176235]
["bitfinex","BTCUSD",1733176015879,0.55551811,95772.0,95771.0,0.00176235]
["bitfinex","BTCUSD",1733176016574,0.55151811,95772.0,95771.0,0.00176235]
["bitfinex","BTCUSD",1733176016801,0.54251811,95772.0,95771.0,0.0017292]
["bitfinex","BTCUSD",1733176017025,0.55551811,95772.0,95771.0,0.0037292]
["bitfinex","BTCUSD",1733176017964,0.55551852,95772.0,95771.0,0.0037292]
["bitfinex","BTCUSD",1733176020916,0.55551852,95772.0,95727.0,0.06830917]
["bitfinex","BTCUSD",1733176020917,0.287483,95747.0,95727.0,0.06830917]
["bitfinex","BTCUSD",1733176021143,0.287483,95747.0,95725.0,0.0483]
["bitfinex","BTCUSD",1733176021144,0.287483,95747.0,95731.0,0.08929471]
["bitfinex","BTCUSD",1733176021609,0.29074965,95747.0,95731.0,0.08929471]
["bitfinex","BTCUSD",1733176022113,0.29074965,95747.0,95731.0,0.06830917]
["bitfinex","BTCUSD",1733176022582,0.29974965,95747.0,95731.0,0.06830917]
["bitfinex","BTCUSD",1733176022822,0.29974965,95747.0,95724.0,0.0814]
["bitfinex","BTCUSD",1733176022823,0.30674965,95747.0,95746.0,0.002728]
["bitfinex","BTCUSD",1733176023071,0.38417991,95747.0,95746.0,0.002728]
["bitfinex","BTCUSD",1733176024249,0.38417991,95747.0,95723.0,0.02044319]
["bitfinex","BTCUSD",1733176024250,0.208905,95737.0,95723.0,0.02044319]
["bitfinex","BTCUSD",1733176024483,0.333105,95737.0,95723.0,0.02044319]
["bitfinex","BTCUSD",1733176024724,0.33637165,95737.0,95723.0,0.02044319]
["bitfinex","BTCUSD",1733176024964,0.21217165,95737.0,95730.0,0.06830917]
["bitfinex","BTCUSD",1733176025202,0.21217165,95737.0,95728.0,0.0787]
["bitfinex","BTCUSD",1733176025203,0.21217165,95737.0,95736.0,0.07710046]
["bitfinex","BTCUSD",1733176025490,0.21217165,95737.0,95736.0,0.29883654]
["bitfinex","BTCUSD",1733176025491,0.00626665,95737.0,95736.0,0.29883654]
["bitfinex","BTCUSD",1733176025732,0.003,95737.0,95736.0,0.29883654]
["bitfinex","BTCUSD",1733176025974,0.001,95737.0,95736.0,0.29883654]
["bitfinex","BTCUSD",1733176026209,0.005,95737.0,95736.0,0.33952019]
["bitfinex","BTCUSD",1733176026688,0.00326639,95745.0,95744.0,0.06830917]
["bitfinex","BTCUSD",1733176026930,0.00326634,95745.0,95744.0,0.17115438]
["bitfinex","BTCUSD",1733176028613,0.00726634,95745.0,95744.0,0.17115438]
["bitfinex","BTCUSD",1733176029068,0.01526634,95745.0,95744.0,0.17115438]
["bitfinex","BTCUSD",1733176029623,0.01526634,95745.0,95744.0,0.18826982]
["bitfinex","BTCUSD",1733176029860,0.012,95745.0,95744.0,0.26476982]
["bitfinex","BTCUSD",1733176030099,0.012,95745.0,95744.0,0.31346982]
["bitfinex","BTCUSD",1733176030802,0.012,95745.0,95744.0,0.29635438]
["bitfinex","BTCUSD",1733176031034,0.012,95745.0,95744.0,0.24765438]
["bitfinex","BTCUSD",1733176031273,0.012,95745.0,95743.0,0.06830917]
["bitfinex","BTCUSD",1733176031274,0.20889,95744.0,95743.0,0.06830917]
["bitfinex","BTCUSD",1733176031501,0.21215611,95744.0,95743.0,0.06830917]
["bitfinex","BTCUSD",1733176031733,0.21205611,95744.0,95743.0,0.06830917]
["bitfinex","BTCUSD",1733176032694,0.21605611,95744.0,95739.0,0.35189493]
["bitfinex","BTCUSD",1733176032920,0.208899,95740.0,95739.0,0.35189493]
["bitfinex","BTCUSD",1733176033146,0.21216511,95740.0,95739.0,0.35189493]
["bitfinex","BTCUSD",1733176035053,0.21616511,95740.0,95739.0,0.35189493]
["bitfinex","BTCUSD",1733176036967,0.22316535,95740.0,95739.0,0.35189493]
["bitfinex","BTCUSD",1733176038636,0.219899,95740.0,95739.0,0.35189493]
["bitfinex","BTCUSD",1733176038871,0.22316521,95740.0,95739.0,0.35362433]
["bitfinex","BTCUSD",1733176039579,0.01426621,95740.0,95739.0,0.57934916]
["bitfinex","BTCUSD",1733176039824,0.011,95740.0,95739.0,0.65974916]
["bitfinex","BTCUSD",1733176040531,0.007,95740.0,95739.0,0.65974916]
["bitfinex","BTCUSD",1733176041015,0.008,95740.0,95739.0,0.65974916]
["bitfinex","BTCUSD",1733176041538,0.007,95740.0,95739.0,0.65974916]
["bitfinex","BTCUSD",1733176041783,0.003266,95755.0,95746.0,0.1301]
["bitfinex","BTCUSD",1733176042031,0.003266,95755.0,95746.0,0.36540031]
["bitfinex","BTCUSD",1733176042294,0.00020027,95756.0,95755.0,0.340166]
["bitfinex","BTCUSD",1733176042521,0.00020027,95756.0,95755.0,0.49701121]
["bitfinex","BTCUSD",1733176044889,0.00520027,95756.0,95755.0,0.49701121]
["bitfinex","BTCUSD",1733176045147,0.00220027,95756.0,95755.0,0.49701121]
["bitfinex","BTCUSD",1733176045360,0.00220027,95756.0,95755.0,0.57389083]
["bitfinex","BTCUSD",1733176045569,0.00020027,95756.0,95755.0,0.57389083]
["bitfinex","BTCUSD",1733176045781,0.00020027,95756.0,95755.0,0.57589083]
["bitfinex","BTCUSD",1733176045992,0.00020027,95756.0,95755.0,0.57689083]
["bitfinex","BTCUSD",1733176047129,0.00020027,95756.0,95755.0,0.28914521]
["bitfinex","BTCUSD",1733176047580,0.00020027,95756.0,95755.0,0.31230929]
["bitfinex","BTCUSD",1733176047815,0.00020027,95756.0,95755.0,0.31130929]
["bitfinex","BTCUSD",1733176048023,0.00020027,95756.0,95755.0,0.30930929]
["bitfinex","BTCUSD",1733176048245,0.00020027,95756.0,95755.0,0.31130929]
["bitfinex","BTCUSD",1733176048449,0.00020027,95756.0,95755.0,0.38321482]
["bitfinex","BTCUSD",1733176049145,0.00020027,95756.0,95755.0,0.38521482]
["bitfinex","BTCUSD",1733176049347,0.00020027,95756.0,95755.0,0.38621482]
["bitfinex","BTCUSD",1733176049550,0.00020027,95756.0,95755.0,0.58521482]
["bitfinex","BTCUSD",1733176050192,0.00020027,95756.0,95755.0,0.58421482]
["bitfinex","BTCUSD",1733176050637,0.00020027,95756.0,95755.0,0.58621482]
["bitfinex","BTCUSD",1733176050860,0.00106517,95756.0,95755.0,0.38621482]
["bitfinex","BTCUSD",1733176051071,0.00106517,95756.0,95755.0,0.31030929]
["bitfinex","BTCUSD",1733176051279,0.00106517,95756.0,95755.0,0.26190929]
["bitfinex","BTCUSD",1733176051566,0.00106517,95756.0,95755.0,0.26390929]
["bitfinex","BTCUSD",1733176051787,0.00106517,95756.0,95755.0,0.17564395]
["bitfinex","BTCUSD",1733176051995,0.00106517,95756.0,95755.0,0.19220835]
["bitfinex","BTCUSD",1733176052250,0.00106517,95756.0,95755.0,0.02316408]
["bitfinex","BTCUSD",1733176052658,0.00406517,95756.0,95755.0,0.02316408]
["bitfinex","BTCUSD",1733176053127,0.00406517,95756.0,95755.0,0.02416408]
["bitfinex","BTCUSD",1733176053332,0.00406517,95756.0,95755.0,0.02316408]
["bitfinex","BTCUSD",1733176053770,0.00406517,95756.0,95755.0,0.02416408]
["bitfinex","BTCUSD",1733176053971,0.00406517,95756.0,95755.0,0.003]
["bitfinex","BTCUSD",1733176054208,0.00106517,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1733176054611,0.00806517,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1733176054818,0.00306517,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1733176055018,0.00106517,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1733176055230,0.01006517,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1733176055491,0.05415634,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1733176055695,0.13545634,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1733176055897,0.14472216,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1733176056095,0.13872216,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1733176056555,0.13372216,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1733176056777,0.13672216,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1733176056991,0.13998824,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1733176057201,0.08863125,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1733176057412,0.09463125,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1733176057620,0.09163125,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1733176058052,0.09463125,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1733176058254,0.01333125,95756.0,95755.0,0.02185947]
["bitfinex","BTCUSD",1733176058460,0.00706517,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1733176058660,0.01606517,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1733176061566,0.07249637,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1733176061773,0.07576245,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1733176062637,0.15696245,95756.0,95755.0,0.001]
["bitfinex","BTCUSD",1733176063033,0.15696245,95756.0,95755.0,0.0027296]
["bitfinex","BTCUSD",1733176070115,0.50690754,95756.0,95755.0,0.0027296]
["bitfinex","BTCUSD",1733176071038,0.208883,95747.0,95746.0,5.872e-05]
["bitfinex","BTCUSD",1733176071235,0.21214908,95747.0,95746.0,5.872e-05]
["bitfinex","BTCUSD",1733176071453,0.00326608,95747.0,95746.0,0.10290393]
["bitfinex","BTCUSD",1733176071702,0.208883,95747.0,95746.0,0.10290393]
["bitfinex","BTCUSD",1733176071934,0.00326608,95748.0,95746.0,0.10290393]
["bitfinex","BTCUSD",1733176072152,0.00326608,95748.0,95747.0,0.10284521]
["bitfinex","BTCUSD",1733176073893,0.00326608,95748.0,95747.0,0.20584521]
["bitfinex","BTCUSD",1733176074141,0.003,95748.0,95747.0,0.34004521]
["bitfinex","BTCUSD",1733176074637,0.011,95748.0,95747.0,0.34004521]
["bitfinex","BTCUSD",1733176074856,0.003,95748.0,95747.0,0.34004521]
["bitfinex","BTCUSD",1733176075067,0.003,95748.0,95747.0,0.43883197]
["bitfinex","BTCUSD",1733176075285,0.003,95748.0,95747.0,0.64771497]
["bitfinex","BTCUSD",1733176075498,0.003,95748.0,95747.0,0.43845497]
["bitfinex","BTCUSD",1733176075717,0.00106517,95756.0,95747.0,0.43845497]
["bitfinex","BTCUSD",1733176075977,0.00106517,95756.0,95748.0,0.352]
["bitfinex","BTCUSD",1733176076191,0.00106517,95756.0,95749.0,0.15754488]
["bitfinex","BTCUSD",1733176076407,0.20993017,95756.0,95750.0,0.315]
["bitfinex","BTCUSD",1733176076615,0.20993017,95756.0,95751.0,0.10284521]
["bitfinex","BTCUSD",1733176077691,0.21093017,95756.0,95751.0,0.10284521]
["bitfinex","BTCUSD",1733176078123,0.208872,95752.0,95751.0,0.10284521]
["bitfinex","BTCUSD",1733176078329,0.21393017,95756.0,95751.0,0.10284521]
["bitfinex","BTCUSD",1733176078330,0.00206517,95756.0,95751.0,0.20372856]
["bitfinex","BTCUSD",1733176078545,0.00506517,95756.0,95751.0,0.20372856]
["bitfinex","BTCUSD",1733176078760,0.00406517,95756.0,95751.0,0.20372856]
["bitfinex","BTCUSD",1733176078981,0.417732,95755.0,95751.0,0.10284521]
["bitfinex","BTCUSD",1733176079203,0.00326575,95754.0,95751.0,0.10284521]
["bitfinex","BTCUSD",1733176079423,0.00806517,95756.0,95751.0,0.10284521]
["bitfinex","BTCUSD",1733176079670,0.00706517,95756.0,95752.0,0.10283146]
["bitfinex","BTCUSD",1733176079908,0.00706517,95756.0,95753.0,0.10284521]
["bitfinex","BTCUSD",1733176080760,0.00706517,95756.0,95754.0,0.208868]
["bitfinex","BTCUSD",1733176080977,0.00706517,95756.0,95755.0,0.10284521]
["bitfinex","BTCUSD",1733176081242,0.00706517,95756.0,95755.0,0.10469346]
["bitfinex","BTCUSD",1733176081449,0.00706517,95756.0,95755.0,0.15534843]
["bitfinex","BTCUSD",1733176081909,0.00706517,95756.0,95755.0,0.17630369]
["bitfinex","BTCUSD",1733176082131,0.00706517,95756.0,95755.0,0.17445544]
["bitfinex","BTCUSD",1733176082843,0.00806517,95756.0,95755.0,0.30120366]
["bitfinex","BTCUSD",1733176083051,0.00806517,95756.0,95755.0,0.29935544]
["bitfinex","BTCUSD",1733176083271,0.00806517,95756.0,95755.0,0.49935544]
["bitfinex","BTCUSD",1733176083479,0.0068649,95756.0,95755.0,0.49935544]
["bitfinex","BTCUSD",1733176083961,0.0008649,95756.0,95755.0,0.75335544]
["bitfinex","BTCUSD",1733176084607,0.0008649,95756.0,95755.0,0.29915517]
["bitfinex","BTCUSD",1733176085513,0.0028649,95756.0,95755.0,0.29915517]
["bitfinex","BTCUSD",1733176085946,0.0008649,95756.0,95755.0,0.29915517]
["bitfinex","BTCUSD",1733176086163,0.0018649,95756.0,95755.0,0.30015517]
["bitfinex","BTCUSD",1733176086618,0.0018649,95756.0,95755.0,0.29915517]
["bitfinex","BTCUSD",1733176086838,0.0028649,95756.0,95755.0,0.30015517]
["bitfinex","BTCUSD",1733176087058,0.0008649,95756.0,95755.0,0.29915517]
["bitfinex","BTCUSD",1733176087488,0.0018649,95756.0,95755.0,0.30015517]
["bitfinex","BTCUSD",1733176087923,0.0018649,95756.0,95755.0,0.17525517]
["bitfinex","BTCUSD",1733176088813,0.0008649,95756.0,95755.0,0.17425517]
["bitfinex","BTCUSD",1733176089241,0.0008649,95756.0,95755.0,0.17525517]
["bitfinex","BTCUSD",1733176089455,0.0008649,95756.0,95755.0,0.37710336]
["bitfinex","BTCUSD",1733176089668,0.0008649,95756.0,95755.0,0.50235517]
["bitfinex","BTCUSD",1733176089878,0.0008649,95756.0,95755.0,0.85135517]
["bitfinex","BTCUSD",1733176090380,0.0008647,95760.0,95759.0,0.2]
["bitfinex","BTCUSD",1733176090392,0.0008646,95772.0,95765.0,0.2]
["bitfinex","BTCUSD",1733176090609,0.0008646,95772.0,95771.0,0.31167621]
["bitfinex","BTCUSD",1733176090836,0.0008646,95772.0,95771.0,0.97867621]
["bitfinex","BTCUSD",1733176091276,0.0008646,95772.0,95771.0,0.76984521]
["bitfinex","BTCUSD",1733176091498,0.0008646,95772.0,95771.0,0.97867621]
["bitfinex","BTCUSD",1733176091740,0.0008646,95772.0,95771.0,1.02933118]
["bitfinex","BTCUSD",1733176092242,0.0008646,95772.0,95771.0,0.82050018]
["bitfinex","BTCUSD",1733176092459,0.0008646,95772.0,95771.0,0.84177589]
["bitfinex","BTCUSD",1733176093600,0.0008646,95772.0,95771.0,0.76984521]
["bitfinex","BTCUSD",1733176095549,0.0008646,95772.0,95771.0,0.77184521]
["bitfinex","BTCUSD",1733176095797,0.0008646,95772.0,95771.0,0.76984521]
["bitfinex","BTCUSD",1733176096240,0.0058646,95772.0,95771.0,0.77184521]
["bitfinex","BTCUSD",1733176096471,0.0008646,95772.0,95771.0,0.77184521]
["bitfinex","BTCUSD",1733176096691,0.0008646,95772.0,95771.0,0.84702973]
["bitfinex","BTCUSD",1733176096931,0.0018646,95772.0,95771.0,0.84702973]
["bitfinex","BTCUSD",1733176097445,0.0018646,95772.0,95771.0,1.05586073]
["bitfinex","BTCUSD",1733176097965,0.0018646,95772.0,95771.0,1.18326073]
["bitfinex","BTCUSD",1733176098197,0.0008646,95772.0,95771.0,1.18326073]
["bitfinex","BTCUSD",1733176098690,0.0078646,95772.0,95771.0,1.18326073]
["bitfinex","BTCUSD",1733176098918,0.0028646,95772.0,95771.0,1.18326073]
["bitfinex","BTCUSD",1733176099157,0.0008646,95772.0,95771.0,1.18626073]
["bitfinex","BTCUSD",1733176099421,0.0008646,95772.0,95771.0,1.18826073]
["bitfinex","BTCUSD",1733176099649,0.0008646,95772.0,95771.0,1.18526073]
["bitfinex","BTCUSD",1733176099883,0.0008646,95772.0,95771.0,1.18326073]
["bitfinex","BTCUSD",1733176100357,0.0008646,95772.0,95771.0,1.18826073]
["bitfinex","BTCUSD",1733176101457,0.0008646,95772.0,95771.0,1.38826073]
["bitfinex","BTCUSD",1733176102148,0.0008646,95772.0,95771.0,1.58826073]
["bitfinex","BTCUSD",1733176104708,0.0008646,95779.0,95778.0,0.408816]
["bitfinex","BTCUSD",1733176104962,0.0008646,95779.0,95778.0,0.63856121]
["bitfinex","BTCUSD",1733176105209,0.0008642,95799.0,95798.0,0.208772]
["bitfinex","BTCUSD",1733176105431,0.0008642,95799.0,95798.0,0.31161721]
["bitfinex","BTCUSD",1733176105695,0.0008642,95799.0,95798.0,0.10284521]
["bitfinex","BTCUSD",1733176105928,0.0008642,95799.0,95798.0,0.18002973]
["bitfinex","BTCUSD",1733176106151,0.00145209,95799.0,95798.0,0.20099858]
["bitfinex","BTCUSD",1733176106606,0.00245209,95799.0,95798.0,0.20099858]
["bitfinex","BTCUSD",1733176107088,0.00145209,95799.0,95798.0,0.20099858]
["bitfinex","BTCUSD",1733176107311,0.00545209,95799.0,95798.0,0.20099858]
["bitfinex","BTCUSD",1733176107968,0.21522209,95799.0,95798.0,0.20099858]
["bitfinex","BTCUSD",1733176108196,0.21522209,95799.0,95798.0,0.12381406]
["bitfinex","BTCUSD",1733176108419,0.21422209,95799.0,95798.0,0.12381406]
["bitfinex","BTCUSD",1733176108650,0.21022209,95799.0,95798.0,0.12381406]
["bitfinex","BTCUSD",1733176108864,0.21422209,95799.0,95798.0,0.12381406]
["bitfinex","BTCUSD",1733176109303,0.21348626,95799.0,95798.0,0.12381406]
["bitfinex","BTCUSD",1733176109577,0.29868626,95799.0,95798.0,0.12381406]
["bitfinex","BTCUSD",1733176109795,0.29242209,95799.0,95798.0,0.12381406]
["bitfinex","BTCUSD",1733176110010,0.29568628,95799.0,95798.0,0.12381406]
["bitfinex","BTCUSD",1733176110240,0.29568628,95799.0,95798.0,0.10284521]
["bitfinex","BTCUSD",1733176110686,0.29968628,95799.0,95798.0,0.17982973]
["bitfinex","BTCUSD",1733176110945,0.29868628,95799.0,95798.0,0.17982973]
["bitfinex","BTCUSD",1733176111589,0.21948628,95799.0,95798.0,0.17982973]
["bitfinex","BTCUSD",1733176111803,0.21622209,95799.0,95798.0,0.17982973]
["bitfinex","BTCUSD",1733176112022,0.21348621,95799.0,95798.0,0.17982973]
["bitfinex","BTCUSD",1733176112257,0.21948621,95799.0,95798.0,0.10284521]
["bitfinex","BTCUSD",1733176112484,0.21548621,95799.0,95798.0,0.10284521]
["bitfinex","BTCUSD",1733176112705,0.00671621,95799.0,95798.0,0.10284521]
["bitfinex","BTCUSD",1733176112919,0.00745209,95799.0,95798.0,0.10284521]
["bitfinex","BTCUSD",1733176113133,0.00345209,95799.0,95798.0,0.18186846]
["bitfinex","BTCUSD",1733176113613,0.00345209,95799.0,95798.0,0.18286846]
["bitfinex","BTCUSD",1733176113830,0.00345209,95799.0,95798.0,0.39064046]
["bitfinex","BTCUSD",1733176114039,0.00145209,95799.0,95798.0,0.39064046]
["bitfinex","BTCUSD",1733176114261,0.00145209,95799.0,95798.0,0.39164046]
["bitfinex","BTCUSD",1733176115365,0.00145209,95799.0,95798.0,0.39064046]
["bitfinex","BTCUSD",1733176115810,0.00245209,95799.0,95798.0,0.39164046]
["bitfinex","BTCUSD",1733176116961,0.00145209,95799.0,95798.0,0.39164046]
["bitfinex","BTCUSD",1733176117432,0.00145209,95799.0,95798.0,0.39364046]
["bitfinex","BTCUSD",1733176121356,0.00145209,95799.0,95798.0,0.59364046]
["bitfinex","BTCUSD",1733176122258,0.00145209,95799.0,95798.0,1.28254046]
["bitfinex","BTCUSD",1733176122512,0.0145377,95804.0,95803.0,0.491861]
["bitfinex","BTCUSD",1733176122757,0.01468493,95804.0,95803.0,0.71506939]
["bitfinex","BTCUSD",1733176124516,0.01468493,95804.0,95803.0,0.71906939]
["bitfinex","BTCUSD",1733176124994,0.01468493,95804.0,95803.0,0.51506939]
["bitfinex","BTCUSD",1733176125224,0.01468493,95804.0,95803.0,0.17730839]
["bitfinex","BTCUSD",1733176125443,0.01568493,95804.0,95803.0,0.18330839]
["bitfinex","BTCUSD",1733176125872,0.01468493,95804.0,95803.0,0.17730839]
["bitfinex","BTCUSD",1733176126090,0.01468493,95804.0,95803.0,0.18130839]
["bitfinex","BTCUSD",1733176126348,0.01468493,95804.0,95803.0,0.18030839]
["bitfinex","BTCUSD",1733176126794,0.01468493,95804.0,95803.0,0.18330839]
["bitfinex","BTCUSD",1733176127218,0.01468493,95804.0,95803.0,0.18030839]
["bitfinex","BTCUSD",1733176127682,0.01468493,95804.0,95803.0,0.18230839]
["bitfinex","BTCUSD",1733176127904,0.01468493,95804.0,95803.0,0.17930839]
["bitfinex","BTCUSD",1733176128139,0.01468493,95804.0,95803.0,0.18215564]
["bitfinex","BTCUSD",1733176128374,0.01468493,95804.0,95803.0,0.18315564]
["bitfinex","BTCUSD",1733176128610,0.01468493,95804.0,95803.0,0.18015564]
["bitfinex","BTCUSD",1733176128840,0.01468493,95804.0,95803.0,0.18130839]
["bitfinex","BTCUSD",1733176129298,0.01468493,95804.0,95803.0,0.10884521]
["bitfinex","BTCUSD",1733176129550,0.01468493,95804.0,95803.0,0.10584521]
["bitfinex","BTCUSD",1733176130657,0.01468493,95804.0,95803.0,0.10784521]
["bitfinex","BTCUSD",1733176131092,0.01468493,95804.0,95803.0,0.10384521]
["bitfinex","BTCUSD",1733176131307,0.01768493,95804.0,95803.0,0.10384521]
["bitfinex","BTCUSD",1733176131545,0.02068493,95804.0,95803.0,0.10384521]
["bitfinex","BTCUSD",1733176131761,0.01768493,95804.0,95803.0,0.001]
["bitfinex","BTCUSD",1733176131974,0.02368493,95804.0,95803.0,0.002]
["bitfinex","BTCUSD",1733176132188,0.02368493,95804.0,95803.0,0.001]
["bitfinex","BTCUSD",1733176132189,0.01768493,95804.0,95803.0,0.001]
["bitfinex","BTCUSD",1733176132625,0.02268493,95804.0,95803.0,0.002]
["bitfinex","BTCUSD",1733176132866,0.01468493,95804.0,95803.0,0.001]
["bitfinex","BTCUSD",1733176133314,0.01768493,95804.0,95803.0,0.001]
["bitfinex","BTCUSD",1733176133958,0.01468493,95804.0,95803.0,0.001]
["bitfinex","BTCUSD",1733176134218,0.02668493,95804.0,95803.0,0.003]
["bitfinex","BTCUSD",1733176134443,0.14384973,95804.0,95803.0,0.002]
["bitfinex","BTCUSD",1733176134891,0.15284973,95804.0,95803.0,0.003]
["bitfinex","BTCUSD",1733176135100,0.14384973,95804.0,95803.0,0.002]
["bitfinex","BTCUSD",1733176135312,0.14384973,95804.0,95803.0,0.003]
["bitfinex","BTCUSD",1733176135313,0.15284973,95804.0,95803.0,0.003]
["bitfinex","BTCUSD",1733176135550,0.14684973,95804.0,95803.0,0.002]
["bitfinex","BTCUSD",1733176135967,0.15184973,95804.0,95803.0,0.003]
["bitfinex","BTCUSD",1733176136394,0.14684973,95804.0,95803.0,0.002]
["bitfinex","BTCUSD",1733176136607,0.15284973,95804.0,95803.0,0.003]
["bitfinex","BTCUSD",1733176147457,0.10674973,95804.0,95803.0,0.003]
["bitfinex","BTCUSD",1733176147682,0.07815996,95804.0,95803.0,0.003]
["bitfinex","BTCUSD",1733176149321,0.015,95804.0,95803.0,0.003]
["bitfinex","BTCUSD",1733176158898,0.0158648,95804.0,95803.0,0.003]
["bitfinex","BTCUSD",1733176166026,0.417522,95803.0,95799.0,0.0017296]
["bitfinex","BTCUSD",1733176167731,0.422522,95803.0,95799.0,0.0027296]
["bitfinex","BTCUSD",1733176167970,0.431522,95803.0,95799.0,0.0037296]
["bitfinex","BTCUSD",1733176171551,0.431522,95803.0,95799.0,0.0037296]
["bitfinex","BTCUSD",1733176173285,0.03135108,95802.0,95799.0,0.0037296]
["bitfinex","BTCUSD",1733176173508,0.208766,95801.0,95799.0,0.0037296]
["bitfinex","BTCUSD",1733176174390,0.208766,95801.0,95799.0,0.0017296]
["bitfinex","BTCUSD",1733176174823,0.208766,95801.0,95799.0,0.0027296]
["bitfinex","BTCUSD",1733176175041,0.208766,95801.0,95799.0,0.0017296]
["bitfinex","BTCUSD",1733176175284,0.217766,95801.0,95799.0,0.0027296]
["bitfinex","BTCUSD",1733176175507,0.222766,95801.0,95799.0,0.0027296]
["bitfinex","BTCUSD",1733176183428,0.0032645,95800.0,95799.0,0.0027296]
["bitfinex","BTCUSD",1733176183630,0.0032645,95800.0,95799.0,0.23849777]
["bitfinex","BTCUSD",1733176183631,0.00848748,95800.0,95799.0,0.23849777]
["bitfinex","BTCUSD",1733176183840,0.0032645,95800.0,95799.0,0.23849777]
["bitfinex","BTCUSD",1733176184264,0.009,95801.0,95799.0,0.23849777]
["bitfinex","BTCUSD",1733176184502,0.009,95801.0,95800.0,0.10284521]
["bitfinex","BTCUSD",1733176184739,0.0042645,95801.0,95800.0,0.10284521]
["bitfinex","BTCUSD",1733176184954,0.001,95801.0,95800.0,0.16845079]
["bitfinex","BTCUSD",1733176185167,0.208766,95801.0,95800.0,0.16845079]
["bitfinex","BTCUSD",1733176185702,0.2130305,95801.0,95800.0,0.10284521]
["bitfinex","BTCUSD",1733176187024,0.2120305,95801.0,95800.0,0.10284521]
["bitfinex","BTCUSD",1733176187241,0.2120305,95801.0,95799.0,0.0017296]
["bitfinex","BTCUSD",1733176187456,0.0032645,95800.0,95799.0,0.0017296]
["bitfinex","BTCUSD",1733176187677,0.00848748,95800.0,95799.0,0.0017296]
["bitfinex","BTCUSD",1733176187893,0.0032645,95800.0,95799.0,0.0017296]
["bitfinex","BTCUSD",1733176188123,0.00848748,95800.0,95799.0,0.0017296]
["bitfinex","BTCUSD",1733176188355,0.06059168,95800.0,95799.0,0.0017296]
["bitfinex","BTCUSD",1733176188791,0.06959168,95800.0,95799.0,0.001]
["bitfinex","BTCUSD",1733176189005,0.06059168,95800.0,95784.0,0.314]
["bitfinex","BTCUSD",1733176189219,0.2088,95785.0,95784.0,0.314]
["bitfinex","BTCUSD",1733176189440,0.2120645,95785.0,95784.0,0.314]
["bitfinex","BTCUSD",1733176190546,0.2130645,95785.0,95784.0,0.41684521]
["bitfinex","BTCUSD",1733176191218,0.2430645,95785.0,95784.0,0.41684521]
["bitfinex","BTCUSD",1733176191659,0.2450645,95785.0,95784.0,0.41684521]
["bitfinex","BTCUSD",1733176191891,0.2450645,95785.0,95784.0,0.51205022]
["bitfinex","BTCUSD",1733176192339,0.24328234,95785.0,95784.0,0.51205022]
["bitfinex","BTCUSD",1733176193970,0.24328234,95785.0,95784.0,0.51377962]
["bitfinex","BTCUSD",1733176194399,0.24328234,95785.0,95784.0,0.51243062]
["bitfinex","BTCUSD",1733176196789,0.0362645,95785.0,95784.0,0.51243062]
["bitfinex","BTCUSD",1733176197963,0.0362645,95785.0,95784.0,0.51107562]
["bitfinex","BTCUSD",1733176199670,0.03626473,95785.0,95784.0,0.51107562]
["bitfinex","BTCUSD",1733176200165,0.00626473,95785.0,95784.0,0.51107562]
["bitfinex","BTCUSD",1733176201620,0.08866473,95785.0,95784.0,0.26207461]
["bitfinex","BTCUSD",1733176201866,0.11866473,95785.0,95784.0,0.0017294]
["bitfinex","BTCUSD",1733176202124,0.12388829,95785.0,95784.0,0.0017294]
["bitfinex","BTCUSD",1733176202390,0.15524103,95785.0,95784.0,0.0017294]
["bitfinex","BTCUSD",1733176202616,0.15424103,95785.0,95784.0,0.0017294]
["bitfinex","BTCUSD",1733176202896,0.25507249,95785.0,95784.0,0.0017294]
["bitfinex","BTCUSD",1733176203175,0.03,95783.0,95781.0,0.00144191]
["bitfinex","BTCUSD",1733176203400,0.27864803,95782.0,95781.0,0.00144191]
["bitfinex","BTCUSD",1733176204074,0.27865083,95782.0,95781.0,0.00144191]
["bitfinex","BTCUSD",1733176204283,0.58148229,95782.0,95781.0,0.00144191]
["bitfinex","BTCUSD",1733176204490,0.70918229,95782.0,95781.0,0.00144191]
["bitfinex","BTCUSD",1733176204924,0.60735083,95782.0,95781.0,0.00619591]
["bitfinex","BTCUSD",1733176205146,0.40735083,95782.0,95781.0,0.00544119]
["bitfinex","BTCUSD",1733176205363,0.32879809,95782.0,95781.0,0.00544119]
["bitfinex","BTCUSD",1733176205567,0.24829809,95782.0,95781.0,0.00544119]
["bitfinex","BTCUSD",1733176206863,0.24929809,95782.0,95781.0,0.00844119]
["bitfinex","BTCUSD",1733176207070,0.324038,95782.0,95781.0,0.00844119]
["bitfinex","BTCUSD",1733176207291,0.24929809,95782.0,95781.0,0.00844119]
["bitfinex","BTCUSD",1733176209519,0.2440728,95782.0,95781.0,0.00844119]
["bitfinex","BTCUSD",1733176209734,0.2440728,95782.0,95781.0,0.00784719]
["bitfinex","BTCUSD",1733176210217,0.2440728,95782.0,95781.0,0.01084719]
["bitfinex","BTCUSD",1733176210681,0.24407207,95782.0,95781.0,0.01084719]
["bitfinex","BTCUSD",1733176211994,0.31076179,95782.0,95781.0,0.01084719]
["bitfinex","BTCUSD",1733176212653,0.39537553,95782.0,95781.0,0.01084719]
["bitfinex","BTCUSD",1733176212863,0.39418591,95782.0,95781.0,0.01084719]
["bitfinex","BTCUSD",1733176213288,0.39318591,95782.0,95781.0,0.00784719]
["bitfinex","BTCUSD",1733176213493,0.39218591,95782.0,95781.0,0.003]
["bitfinex","BTCUSD",1733176214138,0.39318591,95782.0,95781.0,0.007]
["bitfinex","BTCUSD",1733176214371,0.39318591,95782.0,95781.0,0.003]
["bitfinex","BTCUSD",1733176214896,0.39318591,95782.0,95781.0,0.007]
["bitfinex","BTCUSD",1733176214897,0.39418591,95782.0,95781.0,0.007]
["bitfinex","BTCUSD",1733176215141,0.39418591,95782.0,95781.0,0.00549314]
["bitfinex","BTCUSD",1733176215404,0.39318591,95782.0,95781.0,0.00149314]
["bitfinex","BTCUSD",1733176215938,0.39518591,95782.0,95781.0,0.00949314]
["bitfinex","BTCUSD",1733176216199,0.39318591,95782.0,95781.0,0.00549314]
["bitfinex","BTCUSD",1733176216975,0.39418591,95782.0,95781.0,0.00949314]
["bitfinex","BTCUSD",1733176217229,0.39418591,95782.0,95781.0,0.00549314]
["bitfinex","BTCUSD",1733176217479,0.39418741,95782.0,95781.0,0.00949314]
["bitfinex","BTCUSD",1733176217784,0.38669672,95782.0,95781.0,0.00949314]
["bitfinex","BTCUSD",1733176218031,0.39418741,95782.0,95781.0,0.00549314]
["bitfinex","BTCUSD",1733176218292,0.39518741,95782.0,95781.0,0.00949314]
["bitfinex","BTCUSD",1733176218531,0.39518741,95782.0,95781.0,0.01122294]
["bitfinex","BTCUSD",1733176218791,0.39518741,95782.0,95778.0,0.08]
["bitfinex","BTCUSD",1733176218792,0.18338041,95782.0,95778.0,0.05971106]
["bitfinex","BTCUSD",1733176219084,0.238814,95779.0,95778.0,0.05971106]
["bitfinex","BTCUSD",1733176219270,0.24000437,95779.0,95778.0,0.05971106]
["bitfinex","BTCUSD",1733176219512,0.24849506,95779.0,95778.0,0.05971106]
["bitfinex","BTCUSD",1733176219773,0.24207965,95779.0,95778.0,0.05971106]
["bitfinex","BTCUSD",1733176220245,0.24207965,95779.0,95778.0,0.06371106]
["bitfinex","BTCUSD",1733176220246,0.24730469,95779.0,95778.0,0.06371106]
["bitfinex","BTCUSD",1733176220488,0.32200295,95779.0,95778.0,0.06371106]
["bitfinex","BTCUSD",1733176220720,0.32300295,95779.0,95778.0,0.06771106]
["bitfinex","BTCUSD",1733176221457,0.32400295,95779.0,95778.0,0.07171106]
["bitfinex","BTCUSD",1733176221672,0.24930469,95779.0,95778.0,0.07171106]
["bitfinex","BTCUSD",1733176221888,0.24830469,95779.0,95778.0,0.06771106]
["bitfinex","BTCUSD",1733176222328,0.24830469,95779.0,95778.0,0.06371106]
["bitfinex","BTCUSD",1733176222945,0.24830469,95779.0,95778.0,0.05971106]
["bitfinex","BTCUSD",1733176223155,0.32380295,95779.0,95778.0,0.06371106]
["bitfinex","BTCUSD",1733176223363,0.32480295,95779.0,95778.0,0.06771106]
["bitfinex","BTCUSD",1733176223988,0.47480295,95779.0,95778.0,0.06771106]
["bitfinex","BTCUSD",1733176224822,0.40030469,95779.0,95778.0,0.06771106]
["bitfinex","BTCUSD",1733176225240,0.40030469,95779.0,95778.0,0.06695635]
["bitfinex","BTCUSD",1733176226771,0.39534469,95779.0,95778.0,0.06695635]
["bitfinex","BTCUSD",1733176227213,0.24534469,95779.0,95778.0,0.06695635]
["bitfinex","BTCUSD",1733176227456,0.04149069,95779.0,95778.0,0.16980156]
["bitfinex","BTCUSD",1733176227682,0.04149002,95779.0,95778.0,0.19910172]
["bitfinex","BTCUSD",1733176227938,0.03626539,95779.0,95778.0,0.19910172]
["bitfinex","BTCUSD",1733176228408,0.03526539,95779.0,95778.0,0.19510172]
["bitfinex","BTCUSD",1733176228642,0.03826539,95779.0,95778.0,0.19110172]
["bitfinex","BTCUSD",1733176228873,0.04726539,95779.0,95778.0,0.19210172]
["bitfinex","BTCUSD",1733176229110,0.05249002,95779.0,95778.0,0.19210172]
["bitfinex","BTCUSD",1733176229601,0.04712939,95779.0,95778.0,0.19210172]
["bitfinex","BTCUSD",1733176230335,0.04712939,95779.0,95778.0,0.16280156]
["bitfinex","BTCUSD",1733176230902,0.04712939,95779.0,95778.0,0.06168615]
["bitfinex","BTCUSD",1733176231928,0.05235402,95779.0,95778.0,0.06168615]
["bitfinex","BTCUSD",1733176232385,0.04712939,95779.0,95778.0,0.0715773]
["bitfinex","BTCUSD",1733176232881,0.05235402,95779.0,95778.0,0.0715773]
["bitfinex","BTCUSD",1733176233393,0.04712939,95779.0,95778.0,0.0715773]
["bitfinex","BTCUSD",1733176233637,0.05235402,95779.0,95778.0,0.0715773]
["bitfinex","BTCUSD",1733176234115,0.05235402,95779.0,95778.0,0.06168615]
["bitfinex","BTCUSD",1733176234389,0.04922446,95779.0,95778.0,0.06168615]
["bitfinex","BTCUSD",1733176236142,0.04922446,95779.0,95778.0,0.17069998]
["bitfinex","BTCUSD",1733176236560,0.04922446,95779.0,95778.0,0.26257643]
["bitfinex","BTCUSD",1733176237702,0.0492242,95779.0,95778.0,0.26257643]
["bitfinex","BTCUSD",1733176238131,0.0492242,95779.0,95778.0,0.25640781]
["bitfinex","BTCUSD",1733176239062,0.044,95779.0,95778.0,0.25640781]
["bitfinex","BTCUSD",1733176240309,0.028345,95779.0,95778.0,0.28640781]
["bitfinex","BTCUSD",1733176240516,0.028345,95779.0,95778.0,0.20650781]
["bitfinex","BTCUSD",1733176241581,0.03161006,95779.0,95778.0,0.20650781]
["bitfinex","BTCUSD",1733176241961,0.03161006,95779.0,95778.0,0.23489859]
["bitfinex","BTCUSD",1733176243259,0.03247496,95779.0,95778.0,0.23489859]
["bitfinex","BTCUSD",1733176243925,0.01863571,95779.0,95778.0,0.23489859]
["bitfinex","BTCUSD",1733176246329,0.01863571,95779.0,95778.0,0.23589859]
["bitfinex","BTCUSD",1733176246579,0.01863571,95779.0,95778.0,0.1046626]
["bitfinex","BTCUSD",1733176247014,0.01863571,95779.0,95778.0,0.09268615]
["bitfinex","BTCUSD",1733176247230,0.02385991,95779.0,95778.0,0.09268615]
["bitfinex","BTCUSD",1733176249127,0.02385991,95779.0,95778.0,0.10468126]
["bitfinex","BTCUSD",1733176250439,0.08906038,95779.0,95778.0,0.10468126]
["bitfinex","BTCUSD",1733176250669,0.09895991,95779.0,95778.0,0.10468126]
["bitfinex","BTCUSD",1733176252437,0.09395991,95779.0,95778.0,0.10468126]
["bitfinex","BTCUSD",1733176252686,0.09195991,95779.0,95778.0,0.10468126]
["bitfinex","BTCUSD",1733176253128,0.08595991,95779.0,95778.0,0.10768126]
["bitfinex","BTCUSD",1733176253337,0.08595991,95779.0,95778.0,0.10368126]
["bitfinex","BTCUSD",1733176253550,0.08695991,95779.0,95778.0,0.11668126]
["bitfinex","BTCUSD",1733176253762,0.08795991,95779.0,95778.0,0.11668126]
["bitfinex","BTCUSD",1733176253967,0.08495991,95779.0,95778.0,0.10368126]
["bitfinex","BTCUSD",1733176254169,0.08495991,95779.0,95778.0,0.10868126]
["bitfinex","BTCUSD",1733176254374,0.15727038,95779.0,95778.0,0.10868126]
["bitfinex","BTCUSD",1733176254782,0.15827168,95779.0,95778.0,0.10868126]
["bitfinex","BTCUSD",1733176255018,0.08696121,95779.0,95778.0,0.09668615]
["bitfinex","BTCUSD",1733176255236,0.08696121,95779.0,95778.0,0.09630929]
["bitfinex","BTCUSD",1733176256679,0.08596121,95779.0,95778.0,0.09130929]
["bitfinex","BTCUSD",1733176257179,0.08596121,95779.0,95778.0,0.10030929]
["bitfinex","BTCUSD",1733176257403,0.08696121,95779.0,95778.0,0.10430929]
["bitfinex","BTCUSD",1733176257592,0.08696121,95779.0,95778.0,0.11633562]
["bitfinex","BTCUSD",1733176258076,0.07847065,95779.0,95778.0,0.11633562]
["bitfinex","BTCUSD",1733176258244,0.08696134,95779.0,95778.0,0.11633562]
["bitfinex","BTCUSD",1733176258832,0.08596134,95779.0,95778.0,0.10733562]
["bitfinex","BTCUSD",1733176259151,0.08596134,95779.0,95778.0,0.11633562]
["bitfinex","BTCUSD",1733176259515,0.08596134,95779.0,95778.0,0.11233562]
["bitfinex","BTCUSD",1733176259721,0.08596134,95779.0,95778.0,0.10733562]
["bitfinex","BTCUSD",1733176259956,0.08596134,95779.0,95778.0,0.10333562]
["bitfinex","BTCUSD",1733176260475,0.15937195,95779.0,95778.0,0.11633562]
["bitfinex","BTCUSD",1733176260846,0.35937195,95779.0,95778.0,0.02602633]
["bitfinex","BTCUSD",1733176261050,0.43961201,95779.0,95778.0,0.04717066]
["bitfinex","BTCUSD",1733176261284,0.43961201,95779.0,95778.0,0.03514433]
["bitfinex","BTCUSD",1733176261718,0.00050575,95775.0,95760.0,0.0017294]
["bitfinex","BTCUSD",1733176261922,0.20935875,95761.0,95760.0,0.0017294]
["bitfinex","BTCUSD",1733176262147,0.21458379,95761.0,95760.0,0.0017294]
["bitfinex","BTCUSD",1733176262369,0.21784944,95761.0,95760.0,0.0017294]
["bitfinex","BTCUSD",1733176263006,0.21784944,95761.0,95760.0,0.01131729]
["bitfinex","BTCUSD",1733176263438,0.21784944,95761.0,95760.0,0.00231729]
["bitfinex","BTCUSD",1733176263848,0.21985068,95761.0,95760.0,0.01131729]
["bitfinex","BTCUSD",1733176264061,0.21885068,95761.0,95760.0,0.01031729]
["bitfinex","BTCUSD",1733176264558,0.21985068,95761.0,95760.0,0.01031729]
["bitfinex","BTCUSD",1733176265247,0.21985068,95761.0,95760.0,0.10478564]
["bitfinex","BTCUSD",1733176265492,0.21362488,95761.0,95760.0,0.1385842]
["bitfinex","BTCUSD",1733176265695,0.21362488,95761.0,95760.0,0.15268374]
["bitfinex","BTCUSD",1733176265897,0.21462488,95761.0,95760.0,0.15368374]
["bitfinex","BTCUSD",1733176266116,0.21362488,95761.0,95760.0,0.15368374]
["bitfinex","BTCUSD",1733176266336,0.21362488,95761.0,95760.0,0.15268374]
["bitfinex","BTCUSD",1733176266563,0.00577188,95761.0,95760.0,0.15368374]
["bitfinex","BTCUSD",1733176266781,0.00526613,95761.0,95760.0,0.15368374]
["bitfinex","BTCUSD",1733176267031,0.00426613,95761.0,95760.0,0.15368374]
["bitfinex","BTCUSD",1733176267475,0.00326613,95761.0,95760.0,0.15268374]
["bitfinex","BTCUSD",1733176267694,0.00950575,95761.0,95760.0,0.15268374]
["bitfinex","BTCUSD",1733176267902,0.01277142,95761.0,95760.0,0.285932]
["bitfinex","BTCUSD",1733176268167,0.01277142,95761.0,95760.0,0.28408374]
["bitfinex","BTCUSD",1733176268419,0.01850575,95761.0,95760.0,0.28408374]
["bitfinex","BTCUSD",1733176269394,0.00950575,95761.0,95760.0,0.28408374]
["bitfinex","BTCUSD",1733176269623,0.003,95761.0,95760.0,0.28408374]
["bitfinex","BTCUSD",1733176269859,0.012,95761.0,95760.0,0.28508374]
["bitfinex","BTCUSD",1733176270097,0.01250575,95761.0,95760.0,0.28508374]
["bitfinex","BTCUSD",1733176270341,0.00350575,95761.0,95760.0,0.28408374]
["bitfinex","BTCUSD",1733176270571,0.003,95761.0,95760.0,0.28408374]
["bitfinex","BTCUSD",1733176270799,0.00850575,95761.0,95760.0,0.28408374]
["bitfinex","BTCUSD",1733176274382,0.00550575,95761.0,95760.0,0.28408374]
["bitfinex","BTCUSD",1733176274603,0.005,95761.0,95760.0,0.28408374]
["bitfinex","BTCUSD",1733176274816,0.006,95761.0,95760.0,0.28408374]
["bitfinex","BTCUSD",1733176275048,0.001,95761.0,95760.0,0.28408374]
["bitfinex","BTCUSD",1733176275287,0.00326567,95773.0,95761.0,0.20847614]
["bitfinex","BTCUSD",1733176275542,0.00377142,95772.0,95767.0,0.108]
["bitfinex","BTCUSD",1733176275930,0.00326567,95771.0,95768.0,0.10284521]
["bitfinex","BTCUSD",1733176276033,0.00326567,95771.0,95768.0,0.11690951]
["bitfinex","BTCUSD",1733176276272,0.00050575,95769.0,95768.0,0.11690951]
["bitfinex","BTCUSD",1733176276512,0.00377142,95769.0,95768.0,0.11690951]
["bitfinex","BTCUSD",1733176276757,0.00377142,95769.0,95768.0,0.16105559]
["bitfinex","BTCUSD",1733176277477,0.00977142,95769.0,95768.0,0.16205559]
["bitfinex","BTCUSD",1733176277715,0.00977142,95769.0,95768.0,0.16378559]
["bitfinex","BTCUSD",1733176277956,0.00977142,95769.0,95768.0,0.11963951]
["bitfinex","BTCUSD",1733176278434,0.01377142,95769.0,95768.0,0.11963951]
["bitfinex","BTCUSD",1733176279466,0.00777142,95769.0,95768.0,0.11863951]
["bitfinex","BTCUSD",1733176279708,0.01377142,95769.0,95768.0,0.11963951]
["bitfinex","BTCUSD",1733176279945,0.00777142,95769.0,95768.0,0.11863951]
["bitfinex","BTCUSD",1733176280190,0.01377142,95769.0,95768.0,0.11963951]
["bitfinex","BTCUSD",1733176280673,0.01450575,95769.0,95768.0,0.12063951]
["bitfinex","BTCUSD",1733176280933,0.02277127,95769.0,95768.0,0.12063951]
["bitfinex","BTCUSD",1733176281177,0.00877127,95769.0,95768.0,0.11863951]
["bitfinex","BTCUSD",1733176281424,0.01699611,95769.0,95768.0,0.0167943]
["bitfinex","BTCUSD",1733176281694,0.02199611,95769.0,95768.0,0.00273]
["bitfinex","BTCUSD",1733176282197,0.01699611,95769.0,95768.0,0.00273]
["bitfinex","BTCUSD",1733176282473,0.01599611,95769.0,95768.0,0.00173]
["bitfinex","BTCUSD",1733176282930,0.02606031,95769.0,95768.0,0.00273]
["bitfinex","BTCUSD",1733176283164,0.02606031,95769.0,95768.0,0.00173]
["bitfinex","BTCUSD",1733176283410,0.03506031,95769.0,95768.0,0.00273]
["bitfinex","BTCUSD",1733176283699,0.04252383,95769.0,95768.0,0.00273]
["bitfinex","BTCUSD",1733176283936,0.04345963,95769.0,95768.0,0.00373]
["bitfinex","BTCUSD",1733176284223,0.05045963,95769.0,95768.0,0.00373]
["bitfinex","BTCUSD",1733176284726,0.04345963,95769.0,95768.0,0.00373]
["bitfinex","BTCUSD",1733176284964,0.04245963,95769.0,95768.0,0.00273]
["bitfinex","BTCUSD",1733176285448,0.08095963,95769.0,95768.0,0.00197528]
["bitfinex","BTCUSD",1733176285708,0.08895963,95769.0,95768.0,0.00197528]
["bitfinex","BTCUSD",1733176286192,0.09795963,95769.0,95768.0,0.00297528]
["bitfinex","BTCUSD",1733176286428,0.04245963,95769.0,95768.0,0.00197528]
["bitfinex","BTCUSD",1733176286912,0.05145963,95769.0,95768.0,0.00297528]
["bitfinex","BTCUSD",1733176287159,0.04345963,95769.0,95768.0,0.00297528]
["bitfinex","BTCUSD",1733176287637,0.03445963,95769.0,95768.0,0.00197528]
["bitfinex","BTCUSD",1733176287638,0.05145963,95769.0,95768.0,0.00297528]
["bitfinex","BTCUSD",1733176287894,0.04345963,95769.0,95768.0,0.00197528]
["bitfinex","BTCUSD",1733176288153,0.05245963,95769.0,95768.0,0.00297528]
["bitfinex","BTCUSD",1733176289426,0.20935875,95761.0,95760.0,0.00194043]
["bitfinex","BTCUSD",1733176289671,0.21784911,95761.0,95760.0,0.10478564]
["bitfinex","BTCUSD",1733176290155,0.21262427,95761.0,95760.0,0.11887958]
["bitfinex","BTCUSD",1733176291109,0.21835875,95761.0,95760.0,0.11987958]
["bitfinex","BTCUSD",1733176291348,0.22162455,95761.0,95760.0,0.11987958]
["bitfinex","BTCUSD",1733176291374,0.22684984,95761.0,95760.0,0.11987958]
["bitfinex","BTCUSD",1733176291610,0.22162455,95761.0,95760.0,0.11987958]
["bitfinex","BTCUSD",1733176291840,0.22862455,95761.0,95760.0,0.11987958]
["bitfinex","BTCUSD",1733176293736,0.23384984,95761.0,95760.0,0.11987958]
["bitfinex","BTCUSD",1733176293988,0.22862455,95761.0,95760.0,0.11987958]
["bitfinex","BTCUSD",1733176294228,0.23384984,95761.0,95760.0,0.11987958]
["bitfinex","BTCUSD",1733176295451,0.23384984,95761.0,95760.0,0.11912486]
["bitfinex","BTCUSD",1733176297180,0.41940352,95761.0,95760.0,0.11912486]
["bitfinex","BTCUSD",1733176297446,0.41940352,95761.0,95760.0,0.01158846]
["bitfinex","BTCUSD",1733176297699,0.41940352,95761.0,95760.0,0.00218571]
["bitfinex","BTCUSD",1733176298157,0.41040352,95761.0,95760.0,0.00118571]
["bitfinex","BTCUSD",1733176298387,0.41240352,95761.0,95760.0,0.00218571]
["bitfinex","BTCUSD",1733176298620,0.45940352,95761.0,95760.0,0.00218571]
["bitfinex","BTCUSD",1733176299157,0.45240352,95761.0,95760.0,0.00218571]
["bitfinex","BTCUSD",1733176299391,0.45340352,95761.0,95760.0,0.00118571]
["bitfinex","BTCUSD",1733176299630,0.44440352,95761.0,95760.0,0.00118571]
["bitfinex","BTCUSD",1733176299893,0.45240352,95761.0,95760.0,0.00118571]
["bitfinex","BTCUSD",1733176300149,0.44440352,95761.0,95760.0,0.00118571]
["bitfinex","BTCUSD",1733176300404,0.44540352,95761.0,95760.0,0.00118571]
["bitfinex","BTCUSD",1733176301131,0.44440482,95761.0,95760.0,0.00118571]
["bitfinex","BTCUSD",1733176301895,0.44340482,95761.0,95760.0,0.00118571]
["bitfinex","BTCUSD",1733176302148,0.44540482,95761.0,95760.0,0.00118571]
["bitfinex","BTCUSD",1733176304069,0.44440482,95761.0,95760.0,0.00118571]
["bitfinex","BTCUSD",1733176304550,0.44440499,95761.0,95760.0,0.00118571]
["bitfinex","BTCUSD",1733176304791,0.44540499,95761.0,95760.0,0.00118571]
["bitfinex","BTCUSD",1733176306910,0.40540499,95761.0,95760.0,0.00118571]
["bitfinex","BTCUSD",1733176308009,0.21985131,95761.0,95760.0,0.00118571]
["bitfinex","BTCUSD",1733176308213,0.01099831,95761.0,95760.0,0.15113092]
["bitfinex","BTCUSD",1733176308428,0.01099831,95761.0,95760.0,0.23183092]
["bitfinex","BTCUSD",1733176308637,0.01099831,95761.0,95760.0,0.24125569]
["bitfinex","BTCUSD",1733176308839,0.00526637,95761.0,95760.0,0.24125569]
["bitfinex","BTCUSD",1733176309072,0.00426637,95761.0,95760.0,0.28626806]
["bitfinex","BTCUSD",1733176309279,0.00926637,95761.0,95760.0,0.28626806]
["bitfinex","BTCUSD",1733176309476,0.00977212,95761.0,95760.0,0.28626806]
["bitfinex","BTCUSD",1733176309685,0.00877212,95761.0,95760.0,0.28626806]
["bitfinex","BTCUSD",1733176309888,0.00377212,95766.0,95760.0,0.28626806]
["bitfinex","BTCUSD",1733176310093,0.00326637,95765.0,95762.0,0.108]
["bitfinex","BTCUSD",1733176310364,0.00326637,95764.0,95763.0,0.10284521]
["bitfinex","BTCUSD",1733176310601,0.00326637,95765.0,95763.0,0.11228065]
["bitfinex","BTCUSD",1733176310821,0.00326637,95764.0,95763.0,0.11228065]
["bitfinex","BTCUSD",1733176311032,0.00326637,95765.0,95763.0,0.11228065]
["bitfinex","BTCUSD",1733176311237,0.00926637,95765.0,95764.0,0.039878]
["bitfinex","BTCUSD",1733176311459,0.006,95765.0,95764.0,0.14272321]
["bitfinex","BTCUSD",1733176311687,0.0008647,95768.0,95764.0,0.14272321]
["bitfinex","BTCUSD",1733176311688,0.00326637,95767.0,95764.0,0.15215865]
["bitfinex","BTCUSD",1733176311901,0.00326637,95766.0,95765.0,0.10284521]
["bitfinex","BTCUSD",1733176312120,0.00326637,95767.0,95765.0,0.10284521]
["bitfinex","BTCUSD",1733176312328,0.00326637,95767.0,95766.0,0.0439658]
["bitfinex","BTCUSD",1733176312542,0.00050575,95767.0,95766.0,0.15624645]
["bitfinex","BTCUSD",1733176312745,0.00377212,95767.0,95766.0,0.15624645]
["bitfinex","BTCUSD",1733176313545,0.01177212,95767.0,95766.0,0.15724645]
["bitfinex","BTCUSD",1733176313743,0.01177212,95767.0,95766.0,0.11328065]
["bitfinex","BTCUSD",1733176313950,0.01177212,95767.0,95766.0,0.01043544]
["bitfinex","BTCUSD",1733176314402,0.01177212,95767.0,95766.0,0.001]
["bitfinex","BTCUSD",1733176314978,0.01177212,95767.0,95766.0,0.002]
["bitfinex","BTCUSD",1733176314979,0.01777212,95767.0,95766.0,0.002]
["bitfinex","BTCUSD",1733176315398,0.05548938,95767.0,95766.0,0.001]
["bitfinex","BTCUSD",1733176315614,0.05548938,95767.0,95766.0,0.007]
["bitfinex","BTCUSD",1733176315812,0.05548938,95767.0,95766.0,0.006]
["bitfinex","BTCUSD",1733176315813,0.04848938,95767.0,95766.0,0.006]
["bitfinex","BTCUSD",1733176316019,0.01377212,95767.0,95766.0,0.006]
["bitfinex","BTCUSD",1733176316967,0.00477212,95767.0,95766.0,0.006]
["bitfinex","BTCUSD",1733176317204,0.00477212,95767.0,95761.0,0.00045076]
["bitfinex","BTCUSD",1733176317205,0.00426637,95767.0,95761.0,0.00045076]
["bitfinex","BTCUSD",1733176317432,0.20935675,95762.0,95761.0,0.00045076]
["bitfinex","BTCUSD",1733176317643,0.21262312,95762.0,95761.0,0.00045076]
["bitfinex","BTCUSD",1733176317854,0.2557561,95762.0,95761.0,0.00045076]
["bitfinex","BTCUSD",1733176319212,0.2627561,95762.0,95761.0,0.00045076]
["bitfinex","BTCUSD",1733176320096,0.2717561,95762.0,95761.0,0.00045076]
["bitfinex","BTCUSD",1733176320333,0.2557561,95762.0,95761.0,0.00045076]
["bitfinex","BTCUSD",1733176320566,0.2647561,95762.0,95761.0,0.00045076]
["bitfinex","BTCUSD",1733176320777,0.26148973,95762.0,95761.0,0.00045076]
["bitfinex","BTCUSD",1733176320994,0.27175558,95762.0,95761.0,0.00045076]
["bitfinex","BTCUSD",1733176321211,0.2286226,95762.0,95761.0,0.00045076]
["bitfinex","BTCUSD",1733176321672,0.2216226,95762.0,95761.0,0.00045076]
["bitfinex","BTCUSD",1733176322197,0.2296226,95762.0,95761.0,0.00045076]
["bitfinex","BTCUSD",1733176325014,0.2304874,95762.0,95761.0,0.00045076]
["bitfinex","BTCUSD",1733176325460,0.2304874,95762.0,95761.0,7.39e-05]
["bitfinex","BTCUSD",1733176327237,0.23048735,95762.0,95761.0,7.39e-05]
["bitfinex","BTCUSD",1733176328600,0.29539096,95762.0,95761.0,7.39e-05]
["bitfinex","BTCUSD",1733176332035,0.37329096,95762.0,95760.0,0.00117144]
["bitfinex","BTCUSD",1733176332264,0.0032658,95761.0,95760.0,0.00117144]
["bitfinex","BTCUSD",1733176333162,0.13127155,95761.0,95760.0,0.00117144]
["bitfinex","BTCUSD",1733176333406,0.23410301,95761.0,95760.0,0.00117144]
["bitfinex","BTCUSD",1733176333623,0.56827251,95761.0,95760.0,4.4e-07]
["bitfinex","BTCUSD",1733176333934,0.57727251,95761.0,95760.0,4.4e-07]
["bitfinex","BTCUSD",1733176334169,0.56827251,95761.0,95760.0,4.4e-07]
["bitfinex","BTCUSD",1733176334637,0.59627312,95761.0,95760.0,4.4e-07]
["bitfinex","BTCUSD",1733176335377,0.59727312,95761.0,95760.0,4.4e-07]
["bitfinex","BTCUSD",1733176335614,0.35938675,95748.0,95747.0,0.00085338]
["bitfinex","BTCUSD",1733176335858,0.41947903,95748.0,95747.0,0.00100061]
["bitfinex","BTCUSD",1733176337306,0.42747903,95748.0,95747.0,0.00100061]
["bitfinex","BTCUSD",1733176338642,0.43647903,95748.0,95747.0,0.00100061]
["bitfinex","BTCUSD",1733176341534,0.51967903,95748.0,95747.0,0.00100061]
["bitfinex","BTCUSD",1733176342674,0.56707903,95748.0,95747.0,0.00100061]
["bitfinex","BTCUSD",1733176345849,0.55807903,95748.0,95746.0,0.0015422]
["bitfinex","BTCUSD",1733176346124,0.19710575,95740.0,95736.0,6e-07]
["bitfinex","BTCUSD",1733176346392,0.43841075,95737.0,95736.0,5.932e-05]
["bitfinex","BTCUSD",1733176346632,0.64167655,95737.0,95736.0,5.932e-05]
["bitfinex","BTCUSD",1733176347111,0.64167655,95737.0,95703.0,0.0809288]
["bitfinex","BTCUSD",1733176347112,0.2,95736.0,95703.0,0.0809288]
["bitfinex","BTCUSD",1733176347397,0.20947175,95709.0,95708.0,0.0019052]
["bitfinex","BTCUSD",1733176347892,0.21273755,95709.0,95708.0,0.0019052]
["bitfinex","BTCUSD",1733176348127,0.0032658,95709.0,95708.0,0.13706148]
["bitfinex","BTCUSD",1733176348403,0.00050575,95713.0,95708.0,0.13706148]
["bitfinex","BTCUSD",1733176348638,0.00050575,95713.0,95708.0,0.14502663]
["bitfinex","BTCUSD",1733176348891,0.00050575,95713.0,95709.0,0.13877624]
["bitfinex","BTCUSD",1733176349094,0.00050575,95717.0,95709.0,0.13877624]
["bitfinex","BTCUSD",1733176349402,0.00050575,95717.0,95710.0,0.00796515]
["bitfinex","BTCUSD",1733176349680,0.00377276,95717.0,95711.0,0.10284521]
["bitfinex","BTCUSD",1733176349907,0.00703973,95717.0,95711.0,0.10284521]
["bitfinex","BTCUSD",1733176350106,0.003,95713.0,95712.0,0.00796515]
["bitfinex","BTCUSD",1733176350383,0.003,95713.0,95712.0,0.11081036]
["bitfinex","BTCUSD",1733176350866,0.003,95717.0,95712.0,0.11081036]
["bitfinex","BTCUSD",1733176351085,0.003,95717.0,95713.0,0.10284521]
["bitfinex","BTCUSD",1733176351564,0.003,95717.0,95714.0,0.00808802]
["bitfinex","BTCUSD",1733176351803,0.00377271,95719.0,95715.0,0.10284521]
["bitfinex","BTCUSD",1733176352024,0.00250575,95717.0,95715.0,0.10284521]
["bitfinex","BTCUSD",1733176352295,0.00450575,95717.0,95715.0,0.10284521]
["bitfinex","BTCUSD",1733176352701,0.00050575,95719.0,95716.0,0.00808802]
["bitfinex","BTCUSD",1733176352707,0.004,95717.0,95716.0,0.00808802]
["bitfinex","BTCUSD",1733176352949,0.00350575,95717.0,95716.0,0.11093323]
["bitfinex","BTCUSD",1733176353190,0.00450575,95717.0,95716.0,0.11093323]
["bitfinex","BTCUSD",1733176353445,0.00850575,95717.0,95716.0,0.11093323]
["bitfinex","BTCUSD",1733176354202,0.004,95717.0,95716.0,0.11093323]
["bitfinex","BTCUSD",1733176354671,0.00377267,95718.0,95716.0,0.11093323]
["bitfinex","BTCUSD",1733176354910,0.00377267,95718.0,95717.0,0.10284521]
["bitfinex","BTCUSD",1733176355166,0.208929,95726.0,95718.0,0.1295]
["bitfinex","BTCUSD",1733176355420,0.00050575,95725.0,95719.0,0.10284521]
["bitfinex","BTCUSD",1733176355660,0.00050575,95723.0,95719.0,0.10209735]
["bitfinex","BTCUSD",1733176355924,0.00050575,95723.0,95722.0,0.15234521]
["bitfinex","BTCUSD",1733176356203,0.00326648,95740.0,95732.0,0.1295]
["bitfinex","BTCUSD",1733176356440,0.00050575,95739.0,95736.0,0.208905]
["bitfinex","BTCUSD",1733176356673,0.00050575,95739.0,95738.0,0.208903]
["bitfinex","BTCUSD",1733176356907,0.00050575,95739.0,95738.0,0.2107514]
["bitfinex","BTCUSD",1733176357184,0.00377223,95757.0,95738.0,0.21560853]
["bitfinex","BTCUSD",1733176357434,0.00377223,95757.0,95746.0,0.31173021]
["bitfinex","BTCUSD",1733176357703,0.00050575,95757.0,95747.0,0.08184829]
["bitfinex","BTCUSD",1733176357966,0.00050575,95757.0,95747.0,0.1846935]
["bitfinex","BTCUSD",1733176358218,0.0008648,95762.0,95747.0,0.1846935]
["bitfinex","BTCUSD",1733176358219,0.00050575,95755.0,95747.0,0.19271625]
["bitfinex","BTCUSD",1733176358488,0.00096905,95748.0,95747.0,0.23102939]
["bitfinex","BTCUSD",1733176358736,0.00096905,95748.0,95747.0,0.19086796]
["bitfinex","BTCUSD",1733176359201,0.00096905,95748.0,95747.0,0.21164703]
["bitfinex","BTCUSD",1733176359453,0.00296905,95748.0,95747.0,0.21164703]
["bitfinex","BTCUSD",1733176360730,0.00396905,95748.0,95747.0,0.21164703]
["bitfinex","BTCUSD",1733176360960,0.00096905,95748.0,95747.0,0.21164703]
["bitfinex","BTCUSD",1733176361216,0.0094748,95748.0,95747.0,0.23281173]
["bitfinex","BTCUSD",1733176361680,0.00496905,95748.0,95747.0,0.23281173]
["bitfinex","BTCUSD",1733176361905,0.0094748,95748.0,95747.0,0.23281173]
["bitfinex","BTCUSD",1733176362162,0.0094748,95748.0,95747.0,0.15281173]
["bitfinex","BTCUSD",1733176362420,0.0094748,95748.0,95747.0,0.12362428]
["bitfinex","BTCUSD",1733176362658,0.00496905,95748.0,95747.0,0.13154938]
["bitfinex","BTCUSD",1733176363135,0.00496905,95748.0,95747.0,0.11077031]
["bitfinex","BTCUSD",1733176363860,0.00096905,95748.0,95747.0,0.11077031]
["bitfinex","BTCUSD",1733176364098,0.0074748,95748.0,95747.0,0.11077031]
["bitfinex","BTCUSD",1733176364353,0.0054748,95748.0,95747.0,0.11077031]
["bitfinex","BTCUSD",1733176364579,0.00496905,95748.0,95747.0,0.11077031]
["bitfinex","BTCUSD",1733176364811,0.00096905,95748.0,95747.0,0.11077031]
["bitfinex","BTCUSD",1733176365055,0.00696905,95748.0,95747.0,0.11077031]
["bitfinex","BTCUSD",1733176365325,0.00696905,95748.0,95747.0,0.12184734]
["bitfinex","BTCUSD",1733176365326,0.0074748,95748.0,95747.0,0.12184734]
["bitfinex","BTCUSD",1733176365561,0.0074748,95748.0,95747.0,0.12109263]
["bitfinex","BTCUSD",1733176365798,0.0164748,95748.0,95747.0,0.12109263]
["bitfinex","BTCUSD",1733176366046,0.0074748,95748.0,95747.0,0.12109263]
["bitfinex","BTCUSD",1733176366289,0.0164748,95748.0,95747.0,0.12109263]
["bitfinex","BTCUSD",1733176367246,0.0164748,95748.0,95747.0,0.1100156]
["bitfinex","BTCUSD",1733176369630,0.0074748,95748.0,95747.0,0.1100156]
["bitfinex","BTCUSD",1733176369855,0.0164748,95748.0,95747.0,0.1100156]
["bitfinex","BTCUSD",1733176370096,0.0164748,95748.0,95747.0,0.1020905]
["bitfinex","BTCUSD",1733176370333,0.0104748,95748.0,95747.0,0.1020905]
["bitfinex","BTCUSD",1733176370557,0.0174748,95748.0,95747.0,0.1020905]
["bitfinex","BTCUSD",1733176371564,0.0174748,95748.0,95747.0,0.10868335]
["bitfinex","BTCUSD",1733176372304,0.0174748,95748.0,95747.0,0.19685169]
["bitfinex","BTCUSD",1733176373258,0.0174748,95748.0,95747.0,0.40573469]
["bitfinex","BTCUSD",1733176373503,0.0174748,95748.0,95747.0,0.40746449]
["bitfinex","BTCUSD",1733176373992,0.0174748,95748.0,95747.0,0.19858149]
["bitfinex","BTCUSD",1733176375639,0.0174748,95748.0,95747.0,0.19782677]
["bitfinex","BTCUSD",1733176376852,0.0174748,95748.0,95747.0,0.12052677]
["bitfinex","BTCUSD",1733176377533,0.0104748,95748.0,95747.0,0.12052677]
["bitfinex","BTCUSD",1733176377768,0.00296905,95748.0,95747.0,0.12052677]
["bitfinex","BTCUSD",1733176378011,0.0074748,95748.0,95747.0,0.12052677]
["bitfinex","BTCUSD",1733176379154,0.00496905,95748.0,95747.0,0.12052677]
["bitfinex","BTCUSD",1733176379421,0.0094748,95748.0,95747.0,0.12052677]
["bitfinex","BTCUSD",1733176379639,0.0094748,95748.0,95747.0,0.11393392]
["bitfinex","BTCUSD",1733176379930,0.0094748,95748.0,95747.0,0.12050558]
["bitfinex","BTCUSD",1733176383769,0.0094748,95748.0,95747.0,0.10963724]
["bitfinex","BTCUSD",1733176384729,0.00496905,95748.0,95747.0,0.10963724]
["bitfinex","BTCUSD",1733176385671,0.00496905,95748.0,95747.0,0.10888252]
["bitfinex","BTCUSD",1733176386131,0.0084748,95748.0,95747.0,0.10888252]
["bitfinex","BTCUSD",1733176386349,0.0014748,95748.0,95747.0,0.10888252]
["bitfinex","BTCUSD",1733176386577,0.0014748,95748.0,95747.0,0.15546057]
["bitfinex","BTCUSD",1733176386803,0.0104748,95748.0,95747.0,0.15546057]
["bitfinex","BTCUSD",1733176387044,0.0064748,95748.0,95747.0,0.15546057]
["bitfinex","BTCUSD",1733176387274,0.0034748,95748.0,95747.0,0.15546057]
["bitfinex","BTCUSD",1733176387540,0.0034748,95748.0,95747.0,0.15730896]
["bitfinex","BTCUSD",1733176387793,0.0054748,95748.0,95747.0,0.15730896]
["bitfinex","BTCUSD",1733176388014,0.0074748,95748.0,95747.0,0.15730896]
["bitfinex","BTCUSD",1733176388515,0.0074748,95748.0,95747.0,0.15546057]
["bitfinex","BTCUSD",1733176389675,0.0074748,95748.0,95747.0,0.10888252]
["bitfinex","BTCUSD",1733176390140,0.2163558,95748.0,95747.0,0.10888252]
["bitfinex","BTCUSD",1733176390870,0.2990558,95748.0,95747.0,0.10888252]
["bitfinex","BTCUSD",1733176391103,0.2990558,95748.0,95747.0,0.10231086]
["bitfinex","BTCUSD",1733176391809,0.2970558,95748.0,95747.0,0.10231086]
["bitfinex","BTCUSD",1733176392731,0.2980558,95748.0,95747.0,0.10231086]
["bitfinex","BTCUSD",1733176392968,0.3040558,95748.0,95747.0,0.10231086]
["bitfinex","BTCUSD",1733176393193,0.29828102,95748.0,95747.0,0.10231086]
["bitfinex","BTCUSD",1733176393466,0.2173558,95748.0,95747.0,0.10231086]
["bitfinex","BTCUSD",1733176393710,0.2263558,95748.0,95747.0,0.10231086]
["bitfinex","BTCUSD",1733176393936,0.2173558,95748.0,95747.0,0.10885777]
["bitfinex","BTCUSD",1733176394164,0.2263558,95748.0,95747.0,0.10885777]
["bitfinex","BTCUSD",1733176394384,0.0084748,95748.0,95747.0,0.10885777]
["bitfinex","BTCUSD",1733176394616,0.0084748,95748.0,95747.0,0.11974355]
["bitfinex","BTCUSD",1733176394848,0.00096905,95748.0,95747.0,0.11974355]
["bitfinex","BTCUSD",1733176395073,0.0084748,95748.0,95747.0,0.11974355]
["bitfinex","BTCUSD",1733176395373,0.0084748,95748.0,95747.0,0.12159185]
["bitfinex","BTCUSD",1733176395588,0.0014748,95748.0,95747.0,0.12046042]
["bitfinex","BTCUSD",1733176395831,0.0064748,95748.0,95747.0,0.12046042]
["bitfinex","BTCUSD",1733176396078,0.0064748,95748.0,95747.0,0.11861212]
["bitfinex","BTCUSD",1733176396312,0.0064748,95748.0,95747.0,0.12046046]
["bitfinex","BTCUSD",1733176396313,0.0074748,95748.0,95747.0,0.12046046]
["bitfinex","BTCUSD",1733176396525,0.0034748,95748.0,95747.0,0.11861212]
["bitfinex","BTCUSD",1733176396754,0.0034748,95748.0,95747.0,0.12046045]
["bitfinex","BTCUSD",1733176396988,0.00496905,95748.0,95747.0,0.12046045]
["bitfinex","BTCUSD",1733176397220,0.00496905,95748.0,95747.0,0.11861212]
["bitfinex","BTCUSD",1733176397470,0.00496905,95748.0,95747.0,0.12046043]
["bitfinex","BTCUSD",1733176398364,0.00496905,95748.0,95747.0,0.11861212]
["bitfinex","BTCUSD",1733176398862,0.00496905,95748.0,95747.0,0.12046043]
["bitfinex","BTCUSD",1733176399534,0.00496905,95748.0,95747.0,0.11861212]
["bitfinex","BTCUSD",1733176400196,0.00496905,95748.0,95747.0,0.12046046]
["bitfinex","BTCUSD",1733176400653,0.00496905,95748.0,95747.0,0.11861212]
["bitfinex","BTCUSD",1733176401794,0.00496905,95748.0,95747.0,0.12046043]
["bitfinex","BTCUSD",1733176402016,0.00496905,95748.0,95747.0,0.11861212]
["bitfinex","BTCUSD",1733176403875,0.00296905,95748.0,95747.0,0.11861212]
["bitfinex","BTCUSD",1733176404092,0.00096905,95748.0,95747.0,0.11861212]
["bitfinex","BTCUSD",1733176404327,0.00296905,95748.0,95747.0,0.11861212]
["bitfinex","BTCUSD",1733176404557,0.00596905,95748.0,95747.0,0.11861212]
["bitfinex","BTCUSD",1733176404788,0.00396905,95748.0,95747.0,0.11861212]
["bitfinex","BTCUSD",1733176405020,0.0074748,95748.0,95747.0,0.11861212]
["bitfinex","BTCUSD",1733176405483,0.0074748,95748.0,95747.0,0.1178574]
["bitfinex","BTCUSD",1733176405712,0.0074748,95748.0,95747.0,0.10042471]
["bitfinex","BTCUSD",1733176405933,0.0074748,95748.0,95747.0,0.1069634]
["bitfinex","BTCUSD",1733176406170,0.0044748,95748.0,95747.0,0.1069634]
["bitfinex","BTCUSD",1733176406401,0.00396905,95748.0,95747.0,0.1069634]
["bitfinex","BTCUSD",1733176406640,0.0044748,95748.0,95747.0,0.1069634]
["bitfinex","BTCUSD",1733176406889,0.0014748,95748.0,95747.0,0.1069634]
["bitfinex","BTCUSD",1733176407106,0.0844748,95748.0,95747.0,0.1069634]
["bitfinex","BTCUSD",1733176407338,0.08470007,95748.0,95747.0,0.1069634]
["bitfinex","BTCUSD",1733176407558,0.0764748,95748.0,95747.0,0.1069634]
["bitfinex","BTCUSD",1733176407777,0.08970007,95748.0,95747.0,0.1069634]
["bitfinex","BTCUSD",1733176407995,0.0844748,95748.0,95747.0,0.1069634]
["bitfinex","BTCUSD",1733176408494,0.08970007,95748.0,95747.0,0.1069634]
["bitfinex","BTCUSD",1733176408735,0.13020007,95748.0,95747.0,0.1069634]
["bitfinex","BTCUSD",1733176408960,0.12720007,95748.0,95747.0,0.10042471]
["bitfinex","BTCUSD",1733176409183,0.13620007,95748.0,95747.0,0.10042471]
["bitfinex","BTCUSD",1733176409410,0.12720007,95748.0,95747.0,0.10042471]
["bitfinex","BTCUSD",1733176409864,0.14954791,95748.0,95747.0,0.0017298]
["bitfinex","BTCUSD",1733176410102,0.14320007,95748.0,95747.0,0.0017298]
["bitfinex","BTCUSD",1733176410557,0.12720007,95748.0,95747.0,0.0017298]
["bitfinex","BTCUSD",1733176410826,0.1299748,95748.0,95747.0,0.0017298]
["bitfinex","BTCUSD",1733176411066,0.14420105,95748.0,95747.0,0.0017298]
["bitfinex","BTCUSD",1733176411349,0.19239616,95748.0,95747.0,0.0017298]
["bitfinex","BTCUSD",1733176411573,0.20039616,95748.0,95747.0,0.0017298]
["bitfinex","BTCUSD",1733176412232,0.00050575,95731.0,95716.0,0.00173]
["bitfinex","BTCUSD",1733176412459,0.20945275,95718.0,95717.0,0.10284521]
["bitfinex","BTCUSD",1733176412920,0.20945275,95718.0,95717.0,0.10941759]
["bitfinex","BTCUSD",1733176413375,0.20945275,95718.0,95717.0,0.00657238]
["bitfinex","BTCUSD",1733176413871,0.20945275,95718.0,95717.0,0.0001764]
["bitfinex","BTCUSD",1733176414094,0.21145275,95718.0,95717.0,0.0001764]
["bitfinex","BTCUSD",1733176414531,0.20945275,95718.0,95717.0,0.0001764]
["bitfinex","BTCUSD",1733176414775,0.21645275,95718.0,95717.0,0.0001764]
["bitfinex","BTCUSD",1733176415452,0.22545275,95718.0,95717.0,0.0001764]
["bitfinex","BTCUSD",1733176419002,0.22872004,95718.0,95717.0,0.0001764]
["bitfinex","BTCUSD",1733176419444,0.22411418,95718.0,95717.0,0.0001764]
["bitfinex","BTCUSD",1733176420109,0.3913198,95718.0,95717.0,0.0019062]
["bitfinex","BTCUSD",1733176420561,0.5843198,95718.0,95716.0,2e-07]
["bitfinex","BTCUSD",1733176420785,0.48338275,95704.0,95703.0,8e-07]
["bitfinex","BTCUSD",1733176421000,0.49187788,95704.0,95703.0,8e-07]
["bitfinex","BTCUSD",1733176422100,0.49187788,95704.0,95702.0,6e-07]
["bitfinex","BTCUSD",1733176422331,0.07581868,95703.0,95702.0,6e-07]
["bitfinex","BTCUSD",1733176422582,0.07908597,95703.0,95702.0,6e-07]
["bitfinex","BTCUSD",1733176423272,0.20951575,95689.0,95688.0,0.0017286]
["bitfinex","BTCUSD",1733176423492,0.21278304,95689.0,95688.0,0.0017286]
["bitfinex","BTCUSD",1733176424443,0.20951575,95689.0,95688.0,0.0017286]
["bitfinex","BTCUSD",1733176424672,0.20951575,95689.0,95688.0,0.00231664]
["bitfinex","BTCUSD",1733176425582,0.29271575,95689.0,95688.0,0.00193978]
["bitfinex","BTCUSD",1733176425800,0.36146782,95689.0,95688.0,0.00193978]
["bitfinex","BTCUSD",1733176426794,0.37046782,95689.0,95688.0,0.00193978]
["bitfinex","BTCUSD",1733176427489,0.3737363,95689.0,95688.0,0.00193978]
["bitfinex","BTCUSD",1733176427714,0.4187363,95689.0,95688.0,0.00193978]
["bitfinex","BTCUSD",1733176430873,0.35598423,95689.0,95688.0,0.00193978]
["bitfinex","BTCUSD",1733176431099,0.31098423,95689.0,95688.0,0.00193978]
["bitfinex","BTCUSD",1733176431765,0.30771575,95689.0,95688.0,0.00193978]
["bitfinex","BTCUSD",1733176432701,0.22451575,95689.0,95688.0,0.00193978]
["bitfinex","BTCUSD",1733176435711,0.22451575,95689.0,95688.0,0.00156292]
["bitfinex","BTCUSD",1733176437536,0.22778397,95689.0,95688.0,0.00156292]
["bitfinex","BTCUSD",1733176443561,0.22864877,95689.0,95688.0,0.00156292]
["bitfinex","BTCUSD",1733176444720,0.22825786,95689.0,95688.0,0.00156292]
["bitfinex","BTCUSD",1733176447935,0.01963877,95689.0,95688.0,0.19230958]
["bitfinex","BTCUSD",1733176448166,0.22864877,95689.0,95688.0,0.22249443]
["bitfinex","BTCUSD",1733176448381,0.22538055,95689.0,95688.0,0.11812475]
["bitfinex","BTCUSD",1733176448625,0.22864877,95689.0,95688.0,0.11812475]
["bitfinex","BTCUSD",1733176449524,0.2338779,95689.0,95688.0,0.01528823]
["bitfinex","BTCUSD",1733176449769,0.2338779,95689.0,95688.0,0.00747809]
["bitfinex","BTCUSD",1733176450069,0.2338779,95689.0,95688.0,0.00156292]
["bitfinex","BTCUSD",1733176450304,0.26730601,95689.0,95688.0,0.00156292]
["bitfinex","BTCUSD",1733176450531,0.26207688,95689.0,95688.0,0.00156292]
["bitfinex","BTCUSD",1733176450758,0.20952175,95686.0,95685.0,0.0017292]
["bitfinex","BTCUSD",1733176450982,0.21801968,95686.0,95685.0,0.0017292]
["bitfinex","BTCUSD",1733176452160,0.22301968,95686.0,95685.0,0.0017292]
["bitfinex","BTCUSD",1733176452387,0.23001968,95686.0,95685.0,0.0017292]
["bitfinex","BTCUSD",1733176454076,0.29496909,95686.0,95685.0,0.0017292]
["bitfinex","BTCUSD",1733176454309,0.28647116,95686.0,95685.0,0.0017292]
["bitfinex","BTCUSD",1733176454529,0.29496911,95686.0,95685.0,0.0017292]
["bitfinex","BTCUSD",1733176457456,0.29496918,95686.0,95685.0,0.0017292]
["bitfinex","BTCUSD",1733176457697,0.23001977,95686.0,95685.0,0.0017292]
["bitfinex","BTCUSD",1733176457939,0.23001977,95686.0,95685.0,0.10457441]
["bitfinex","BTCUSD",1733176458393,0.23001977,95686.0,95685.0,0.11051032]
["bitfinex","BTCUSD",1733176459181,0.02100377,95686.0,95685.0,0.11051032]
["bitfinex","BTCUSD",1733176459442,0.01577422,95686.0,95685.0,0.23981032]
["bitfinex","BTCUSD",1733176459692,0.01250575,95686.0,95685.0,0.28522421]
["bitfinex","BTCUSD",1733176460169,0.00750575,95686.0,95685.0,0.28522421]
["bitfinex","BTCUSD",1733176460465,0.01050575,95686.0,95685.0,0.28522421]
["bitfinex","BTCUSD",1733176460681,0.003,95686.0,95685.0,0.28522421]
["bitfinex","BTCUSD",1733176460913,0.00145139,95689.0,95685.0,0.28522421]
["bitfinex","BTCUSD",1733176461140,0.00145139,95689.0,95688.0,0.10284521]
["bitfinex","BTCUSD",1733176461601,0.00145139,95689.0,95688.0,0.10871126]
["bitfinex","BTCUSD",1733176463603,0.00245139,95689.0,95688.0,0.10871126]
["bitfinex","BTCUSD",1733176464049,0.00145139,95689.0,95688.0,0.10871126]
["bitfinex","BTCUSD",1733176464269,0.00345139,95689.0,95688.0,0.10871126]
["bitfinex","BTCUSD",1733176464493,0.00345139,95689.0,95688.0,0.12611048]
["bitfinex","BTCUSD",1733176466779,0.00345139,95689.0,95688.0,0.12784008]
["bitfinex","BTCUSD",1733176468866,0.00345139,95689.0,95688.0,0.20594008]
["bitfinex","BTCUSD",1733176470677,0.00345139,95689.0,95688.0,0.2561896]
["bitfinex","BTCUSD",1733176470893,0.00345139,95689.0,95688.0,0.25434008]
["bitfinex","BTCUSD",1733176475900,0.00345139,95689.0,95688.0,0.25396322]
["bitfinex","BTCUSD",1733176478326,0.00345139,95689.0,95688.0,0.65396322]
["bitfinex","BTCUSD",1733176479291,0.00145139,95689.0,95688.0,0.65396322]
["bitfinex","BTCUSD",1733176479774,0.00245139,95689.0,95688.0,0.80396322]
["bitfinex","BTCUSD",1733176480023,0.00345139,95689.0,95688.0,0.80496322]
["bitfinex","BTCUSD",1733176480274,0.00245139,95689.0,95688.0,0.80496322]
["bitfinex","BTCUSD",1733176480751,0.00245139,95689.0,95688.0,0.80596322]
["bitfinex","BTCUSD",1733176481686,0.00050575,95718.0,95695.0,0.208997]
["bitfinex","BTCUSD",1733176481904,0.0006817,95718.0,95703.0,0.10284521]
["bitfinex","BTCUSD",1733176482133,0.00050575,95716.0,95706.0,0.0819]
["bitfinex","BTCUSD",1733176482382,0.00050575,95716.0,95707.0,0.10469437]
["bitfinex","BTCUSD",1733176482598,0.00050575,95716.0,95707.0,0.11044504]
["bitfinex","BTCUSD",1733176482796,0.00050575,95717.0,95708.0,0.06287927]
["bitfinex","BTCUSD",1733176483057,0.00050575,95717.0,95709.0,0.31181121]
["bitfinex","BTCUSD",1733176483281,0.00050575,95717.0,95710.0,0.00184913]
["bitfinex","BTCUSD",1733176483504,0.00050575,95717.0,95711.0,0.10284521]
["bitfinex","BTCUSD",1733176483716,0.00317595,95718.0,95711.0,0.10284521]
["bitfinex","BTCUSD",1733176483933,0.004,95716.0,95712.0,0.03990808]
["bitfinex","BTCUSD",1733176484171,0.00369909,95716.0,95713.0,0.10284521]
["bitfinex","BTCUSD",1733176484401,0.00050575,95714.0,95713.0,0.10284521]
["bitfinex","BTCUSD",1733176484621,0.00050575,95714.0,95713.0,0.10859588]
["bitfinex","BTCUSD",1733176485056,0.00050575,95714.0,95713.0,0.12898478]
["bitfinex","BTCUSD",1733176485290,0.00050575,95715.0,95713.0,0.14188326]
["bitfinex","BTCUSD",1733176485513,0.20946075,95715.0,95713.0,0.14188326]
["bitfinex","BTCUSD",1733176485738,0.09030575,95714.0,95713.0,0.1415064]
["bitfinex","BTCUSD",1733176485952,0.09030575,95714.0,95713.0,0.1207461]
["bitfinex","BTCUSD",1733176486686,0.09030575,95714.0,95713.0,0.10784762]
["bitfinex","BTCUSD",1733176486922,0.08330575,95714.0,95713.0,0.10784762]
["bitfinex","BTCUSD",1733176487373,0.08330575,95714.0,95713.0,0.10209695]
["bitfinex","BTCUSD",1733176487604,0.08930575,95714.0,95713.0,0.10209695]
["bitfinex","BTCUSD",1733176488780,0.09730575,95714.0,95713.0,0.10209695]
["bitfinex","BTCUSD",1733176489495,0.09817055,95714.0,95713.0,0.10209695]
["bitfinex","BTCUSD",1733176489746,0.09817055,95714.0,95696.0,0.6655]
["bitfinex","BTCUSD",1733176489747,0.20949775,95697.0,95696.0,0.6655]
["bitfinex","BTCUSD",1733176490005,0.20949775,95697.0,95696.0,0.76834521]
["bitfinex","BTCUSD",1733176490227,0.00573322,95698.0,95696.0,0.79510887]
["bitfinex","BTCUSD",1733176490448,0.00573322,95698.0,95697.0,0.10284521]
["bitfinex","BTCUSD",1733176490698,0.00050575,95698.0,95697.0,0.10284521]
["bitfinex","BTCUSD",1733176491192,0.00050575,95701.0,95697.0,0.10855505]
["bitfinex","BTCUSD",1733176492852,0.00350575,95698.0,95697.0,0.10855505]
["bitfinex","BTCUSD",1733176493365,0.07880575,95698.0,95697.0,0.10855505]
["bitfinex","BTCUSD",1733176493618,0.08180575,95698.0,95697.0,0.10855505]
["bitfinex","BTCUSD",1733176493895,0.07880575,95698.0,95697.0,0.10284521]
["bitfinex","BTCUSD",1733176494392,0.07880575,95698.0,95697.0,0.11312973]
["bitfinex","BTCUSD",1733176495351,0.07580575,95698.0,95697.0,0.10284521]
["bitfinex","BTCUSD",1733176495572,0.08080575,95698.0,95697.0,0.10284521]
["bitfinex","BTCUSD",1733176495805,0.07580575,95698.0,95697.0,0.10246835]
["bitfinex","BTCUSD",1733176496036,0.08480575,95698.0,95697.0,0.10246835]
["bitfinex","BTCUSD",1733176496276,0.09080575,95698.0,95697.0,0.10246835]
["bitfinex","BTCUSD",1733176496731,0.08480575,95698.0,95697.0,0.10246835]
["bitfinex","BTCUSD",1733176497192,0.09180575,95698.0,95697.0,0.10246835]
["bitfinex","BTCUSD",1733176497644,0.09180575,95698.0,95697.0,0.11271518]
["bitfinex","BTCUSD",1733176498551,0.09180575,95698.0,95697.0,0.10246835]
["bitfinex","BTCUSD",1733176502035,0.09180575,95698.0,95697.0,0.10419735]
["bitfinex","BTCUSD",1733176503742,0.01650575,95698.0,95697.0,0.10419735]
["bitfinex","BTCUSD",1733176504219,0.09480575,95698.0,95697.0,0.10998762]
["bitfinex","BTCUSD",1733176504456,0.09480575,95698.0,95697.0,0.10419735]
["bitfinex","BTCUSD",1733176505176,0.09480575,95698.0,95697.0,0.001729]
["bitfinex","BTCUSD",1733176505632,0.10003457,95698.0,95697.0,0.001729]
["bitfinex","BTCUSD",1733176505854,0.10003457,95698.0,95697.0,0.00135114]
["bitfinex","BTCUSD",1733176506108,0.09303457,95698.0,95697.0,0.00135114]
["bitfinex","BTCUSD",1733176506361,0.23403457,95698.0,95697.0,0.00135114]
["bitfinex","BTCUSD",1733176506584,0.24103457,95698.0,95697.0,0.00135114]
["bitfinex","BTCUSD",1733176506823,0.25003457,95698.0,95697.0,0.00135114]
["bitfinex","BTCUSD",1733176507047,0.34169353,95698.0,95697.0,0.00135114]
["bitfinex","BTCUSD",1733176507518,0.33469353,95698.0,95697.0,0.00135114]
["bitfinex","BTCUSD",1733176508453,0.32569353,95698.0,95697.0,0.00135114]
["bitfinex","BTCUSD",1733176508700,0.58379353,95698.0,95697.0,1.4e-07]
["bitfinex","BTCUSD",1733176508958,0.20901,95689.0,95688.0,0.0017296]
["bitfinex","BTCUSD",1733176509214,0.35607793,95689.0,95688.0,0.0017296]
["bitfinex","BTCUSD",1733176509716,0.36130675,95689.0,95688.0,0.0017296]
["bitfinex","BTCUSD",1733176510202,0.36230675,95689.0,95688.0,0.0017296]
["bitfinex","BTCUSD",1733176510449,0.36330675,95689.0,95688.0,0.00231619]
["bitfinex","BTCUSD",1733176510676,0.35707793,95689.0,95688.0,0.00231619]
["bitfinex","BTCUSD",1733176511893,0.35807793,95689.0,95688.0,0.00231619]
["bitfinex","BTCUSD",1733176512602,0.00050575,95685.0,95684.0,5.9e-07]
["bitfinex","BTCUSD",1733176512853,0.29132475,95685.0,95684.0,5.94e-05]
["bitfinex","BTCUSD",1733176513365,0.20050575,95683.0,95682.0,2e-07]
["bitfinex","BTCUSD",1733176513593,0.32730575,95683.0,95682.0,2e-07]
["bitfinex","BTCUSD",1733176514765,0.00523078,95684.0,95675.0,4e-07]
["bitfinex","BTCUSD",1733176514766,0.33974375,95676.0,95675.0,4e-07]
["bitfinex","BTCUSD",1733176515018,0.209045,95673.0,95672.0,8e-07]
["bitfinex","BTCUSD",1733176515281,0.20955075,95673.0,95672.0,8e-07]
["bitfinex","BTCUSD",1733176515505,0.53975075,95673.0,95672.0,8e-07]
["bitfinex","BTCUSD",1733176515742,0.53975075,95673.0,95664.0,0.0017298]
["bitfinex","BTCUSD",1733176515743,0.53726775,95665.0,95664.0,6e-07]
["bitfinex","BTCUSD",1733176515978,0.84534362,95665.0,95664.0,6e-07]
["bitfinex","BTCUSD",1733176516220,0.99534362,95665.0,95664.0,6e-07]
["bitfinex","BTCUSD",1733176516439,0.25619675,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176516743,0.40619675,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176517077,0.49444642,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176518546,0.51563999,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176518790,0.51663999,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176519280,0.51763999,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176519513,0.41242753,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176519970,0.41342753,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176521303,0.41142753,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176521553,0.41342753,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176521799,0.41242753,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176522018,0.51525899,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176522235,0.51625899,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176523799,0.51952913,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176524013,0.51953058,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176524235,0.51853058,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176524672,0.51753058,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176524894,0.51853058,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176525347,0.71953058,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176525565,0.71853058,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176525775,0.71953058,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176526212,0.71853058,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176526678,0.71953058,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176526949,0.51953058,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176527159,0.51853058,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176527603,0.51953058,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176529358,0.37009912,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176529788,0.21486689,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176533278,0.21286689,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176533725,0.21386689,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176533954,0.21286689,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176534187,0.21386689,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176534414,0.27749346,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176534639,0.27849346,95652.0,95651.0,0.0080004]
["bitfinex","BTCUSD",1733176535098,0.27749346,95652.0,95651.0,4e-07]
["bitfinex","BTCUSD",1733176535539,0.27849346,95652.0,95651.0,0.0080004]
["bitfinex","BTCUSD",1733176536764,0.21486689,95652.0,95651.0,0.0080004]
["bitfinex","BTCUSD",1733176537438,0.21659709,95652.0,95651.0,0.0080004]
["bitfinex","BTCUSD",1733176542492,0.22182893,95652.0,95651.0,0.0080004]
["bitfinex","BTCUSD",1733176542736,0.21659709,95652.0,95651.0,0.0080004]
["bitfinex","BTCUSD",1733176542966,0.22182893,95652.0,95651.0,0.0080004]
["bitfinex","BTCUSD",1733176543187,0.28059668,95652.0,95651.0,0.0080004]
["bitfinex","BTCUSD",1733176543415,0.28582852,95652.0,95651.0,0.0080004]
["bitfinex","BTCUSD",1733176544072,0.20962075,95641.0,95636.0,0.0789]
["bitfinex","BTCUSD",1733176544293,0.20962075,95641.0,95640.0,0.10470431]
["bitfinex","BTCUSD",1733176544527,0.21289058,95641.0,95640.0,0.10994163]
["bitfinex","BTCUSD",1733176545186,0.21389058,95641.0,95640.0,0.11894163]
["bitfinex","BTCUSD",1733176545425,0.21389058,95641.0,95640.0,0.01609642]
["bitfinex","BTCUSD",1733176545641,0.21389058,95641.0,95640.0,0.02509642]
["bitfinex","BTCUSD",1733176545855,0.21389058,95641.0,95640.0,0.0198591]
["bitfinex","BTCUSD",1733176550883,0.21912232,95641.0,95640.0,0.0198591]
["bitfinex","BTCUSD",1733176551102,0.21389065,95641.0,95640.0,0.0198591]
["bitfinex","BTCUSD",1733176551598,0.21912249,95641.0,95640.0,0.0198591]
["bitfinex","BTCUSD",1733176551853,0.21389065,95641.0,95640.0,0.0198591]
["bitfinex","BTCUSD",1733176552598,0.21912249,95641.0,95640.0,0.0198591]
["bitfinex","BTCUSD",1733176552820,0.21389065,95641.0,95640.0,0.0198591]
["bitfinex","BTCUSD",1733176553518,0.21912249,95641.0,95640.0,0.0198591]
["bitfinex","BTCUSD",1733176553985,0.21389065,95641.0,95640.0,0.0198591]
["bitfinex","BTCUSD",1733176554690,0.21912249,95641.0,95640.0,0.0198591]
["bitfinex","BTCUSD",1733176556580,0.36595624,95641.0,95640.0,0.0198591]
["bitfinex","BTCUSD",1733176560636,0.28285624,95641.0,95640.0,0.0198591]
["bitfinex","BTCUSD",1733176561851,0.21912249,95641.0,95640.0,0.0198591]
["bitfinex","BTCUSD",1733176562309,0.21389065,95641.0,95640.0,0.0198591]
["bitfinex","BTCUSD",1733176562527,0.21912249,95641.0,95640.0,0.0198591]
["bitfinex","BTCUSD",1733176563069,0.21389065,95641.0,95640.0,0.12270431]
["bitfinex","BTCUSD",1733176563508,0.21389065,95641.0,95640.0,0.12799769]
["bitfinex","BTCUSD",1733176563751,0.21062075,95641.0,95640.0,0.12799769]
["bitfinex","BTCUSD",1733176563989,0.21389044,95641.0,95640.0,0.12799769]
["bitfinex","BTCUSD",1733176567549,0.00426969,95641.0,95640.0,0.14079746]
["bitfinex","BTCUSD",1733176567766,0.00426969,95641.0,95640.0,0.37349746]
["bitfinex","BTCUSD",1733176567991,0.21389044,95641.0,95640.0,0.23599769]
["bitfinex","BTCUSD",1733176568684,0.00426969,95641.0,95640.0,0.22699769]
["bitfinex","BTCUSD",1733176568900,0.01126969,95641.0,95640.0,0.22799769]
["bitfinex","BTCUSD",1733176569121,0.01077544,95641.0,95640.0,0.21899769]
["bitfinex","BTCUSD",1733176569560,0.03,95647.0,95640.0,0.24862746]
["bitfinex","BTCUSD",1733176569806,0.03,95645.0,95641.0,0.10284521]
["bitfinex","BTCUSD",1733176570284,0.03,95645.0,95642.0,0.00524753]
["bitfinex","BTCUSD",1733176570582,0.03,95645.0,95643.0,0.10284521]
["bitfinex","BTCUSD",1733176570800,0.239108,95644.0,95643.0,0.10284521]
["bitfinex","BTCUSD",1733176571232,0.03,95644.0,95643.0,0.17828792]
["bitfinex","BTCUSD",1733176571443,0.03,95644.0,95643.0,0.26118792]
["bitfinex","BTCUSD",1733176572342,0.04,95644.0,95643.0,0.26318792]
["bitfinex","BTCUSD",1733176573002,0.04,95644.0,95643.0,0.47229792]
["bitfinex","BTCUSD",1733176573646,0.04,95644.0,95643.0,0.26318792]
["bitfinex","BTCUSD",1733176576737,0.03619972,95644.0,95643.0,0.26318792]
["bitfinex","BTCUSD",1733176580584,0.03619972,95644.0,95643.0,0.21488792]
["bitfinex","BTCUSD",1733176580812,0.03619972,95644.0,95643.0,0.13198792]
["bitfinex","BTCUSD",1733176581038,0.03619972,95644.0,95643.0,0.11009274]
["bitfinex","BTCUSD",1733176581263,0.03619972,95644.0,95643.0,0.00724753]
["bitfinex","BTCUSD",1733176581264,0.11759972,95644.0,95643.0,0.00724753]
["bitfinex","BTCUSD",1733176581485,0.12086958,95644.0,95643.0,0.00724753]
["bitfinex","BTCUSD",1733176581925,0.11386958,95644.0,95643.0,0.00624753]
["bitfinex","BTCUSD",1733176582408,0.03246958,95644.0,95643.0,0.00624753]
["bitfinex","BTCUSD",1733176582880,0.04146958,95644.0,95643.0,0.00724753]
["bitfinex","BTCUSD",1733176583122,0.04146958,95644.0,95643.0,0.00624753]
["bitfinex","BTCUSD",1733176583368,0.04946958,95644.0,95643.0,0.00724753]
["bitfinex","BTCUSD",1733176583809,0.04146958,95644.0,95643.0,0.00797713]
["bitfinex","BTCUSD",1733176584053,0.04946958,95644.0,95643.0,0.00897713]
["bitfinex","BTCUSD",1733176584297,0.04946958,95644.0,95643.0,0.00797713]
["bitfinex","BTCUSD",1733176584298,0.04046958,95644.0,95643.0,0.00797713]
["bitfinex","BTCUSD",1733176584575,0.04933438,95644.0,95643.0,0.00897713]
["bitfinex","BTCUSD",1733176588939,0.11717094,95644.0,95643.0,0.00897713]
["bitfinex","BTCUSD",1733176589167,0.04933438,95644.0,95643.0,0.0037296]
["bitfinex","BTCUSD",1733176589856,0.13113438,95644.0,95643.0,0.0037296]
["bitfinex","BTCUSD",1733176590780,0.12313438,95644.0,95643.0,0.0027296]
["bitfinex","BTCUSD",1733176590977,0.12313438,95644.0,95643.0,0.0017296]
["bitfinex","BTCUSD",1733176591231,0.24655094,95644.0,95643.0,0.0107296]
["bitfinex","BTCUSD",1733176591459,0.23855094,95644.0,95643.0,0.00872168]
["bitfinex","BTCUSD",1733176591892,0.23955094,95644.0,95643.0,0.01172168]
["bitfinex","BTCUSD",1733176592149,0.23855094,95644.0,95643.0,0.00872168]
["bitfinex","BTCUSD",1733176592626,0.02919972,95642.0,95640.0,0.0018591]
["bitfinex","BTCUSD",1733176592861,0.20911,95643.0,95640.0,0.0018591]
["bitfinex","BTCUSD",1733176592862,0.32111472,95641.0,95640.0,0.0018591]
["bitfinex","BTCUSD",1733176593105,0.32438458,95641.0,95640.0,0.0018591]
["bitfinex","BTCUSD",1733176594056,0.56891472,95641.0,95640.0,0.0018591]
["bitfinex","BTCUSD",1733176594295,0.5731852,95641.0,95640.0,0.0048591]
["bitfinex","BTCUSD",1733176594526,0.70493589,95641.0,95640.0,1e-07]
["bitfinex","BTCUSD",1733176594779,0.70593589,95641.0,95640.0,1e-07]
["bitfinex","BTCUSD",1733176595236,0.70493589,95641.0,95640.0,1e-07]
["bitfinex","BTCUSD",1733176595524,0.23838672,95608.0,95607.0,0.0017294]
["bitfinex","BTCUSD",1733176595766,0.23838672,95608.0,95607.0,0.15875109]
["bitfinex","BTCUSD",1733176596223,0.23838672,95608.0,95607.0,0.16404006]
["bitfinex","BTCUSD",1733176597922,0.25238672,95608.0,95607.0,0.16504006]
["bitfinex","BTCUSD",1733176599305,0.25238672,95608.0,95607.0,0.06219485]
["bitfinex","BTCUSD",1733176599533,0.25565761,95608.0,95607.0,0.06219485]
["bitfinex","BTCUSD",1733176599755,0.25565761,95608.0,95607.0,0.05690588]
["bitfinex","BTCUSD",1733176600044,0.25238672,95608.0,95607.0,0.05690588]
["bitfinex","BTCUSD",1733176600760,0.25565766,95608.0,95607.0,0.05690588]
["bitfinex","BTCUSD",1733176601707,0.32305943,95608.0,95607.0,0.00290588]
["bitfinex","BTCUSD",1733176601938,0.39865943,95608.0,95607.0,0.00290588]
["bitfinex","BTCUSD",1733176603167,0.39538849,95608.0,95607.0,0.00290588]
["bitfinex","BTCUSD",1733176603631,0.32798672,95608.0,95607.0,0.00290588]
["bitfinex","BTCUSD",1733176604337,0.33125803,95608.0,95607.0,0.00290588]
["bitfinex","BTCUSD",1733176604572,0.40621984,95608.0,95607.0,0.00290588]
["bitfinex","BTCUSD",1733176607094,0.25565804,95608.0,95607.0,0.00290588]
["bitfinex","BTCUSD",1733176607984,0.25565781,95608.0,95607.0,0.00290588]
["bitfinex","BTCUSD",1733176608204,0.25238672,95608.0,95607.0,0.00290588]
["bitfinex","BTCUSD",1733176609322,0.25565767,95608.0,95607.0,0.00290588]
["bitfinex","BTCUSD",1733176609545,0.25238672,95608.0,95607.0,0.00290588]
["bitfinex","BTCUSD",1733176609984,0.25565767,95608.0,95607.0,0.00290588]
["bitfinex","BTCUSD",1733176610199,0.25238672,95608.0,95607.0,0.00290588]
["bitfinex","BTCUSD",1733176610453,0.25565764,95608.0,95607.0,0.00290588]
["bitfinex","BTCUSD",1733176611386,0.25565767,95608.0,95607.0,0.00290588]
["bitfinex","BTCUSD",1733176611607,0.04647067,95608.0,95607.0,0.10575109]
["bitfinex","BTCUSD",1733176611826,0.04319972,95608.0,95607.0,0.10575109]
["bitfinex","BTCUSD",1733176612039,0.04319972,95608.0,95607.0,0.11118248]
["bitfinex","BTCUSD",1733176612899,0.04319972,95608.0,95607.0,0.10575109]
["bitfinex","BTCUSD",1733176613117,0.04319972,95608.0,95607.0,0.11118075]
["bitfinex","BTCUSD",1733176614448,0.04319972,95608.0,95607.0,0.10575109]
["bitfinex","BTCUSD",1733176614687,0.04319972,95608.0,95607.0,0.11118106]
["bitfinex","BTCUSD",1733176618880,0.04319972,95608.0,95607.0,0.16008106]
["bitfinex","BTCUSD",1733176620014,0.04319972,95608.0,95607.0,0.11118106]
["bitfinex","BTCUSD",1733176621419,0.04647033,95608.0,95607.0,0.11118106]
["bitfinex","BTCUSD",1733176621650,0.04319972,95608.0,95607.0,0.11118106]
["bitfinex","BTCUSD",1733176622089,0.04647033,95608.0,95607.0,0.10575109]
["bitfinex","BTCUSD",1733176622736,0.04319972,95608.0,95607.0,0.10575109]
["bitfinex","BTCUSD",1733176623223,0.04319972,95608.0,95607.0,0.11115303]
["bitfinex","BTCUSD",1733176623442,0.04647033,95608.0,95607.0,0.11115303]
["bitfinex","BTCUSD",1733176623660,0.04319972,95608.0,95607.0,0.11115303]
["bitfinex","BTCUSD",1733176623872,0.04647033,95608.0,95607.0,0.11115303]
["bitfinex","BTCUSD",1733176624093,0.04647033,95608.0,95607.0,0.10575109]
["bitfinex","BTCUSD",1733176628285,0.04647033,95608.0,95607.0,0.00290588]
["bitfinex","BTCUSD",1733176634225,0.12257501,95608.0,95607.0,0.00290588]
["bitfinex","BTCUSD",1733176634440,0.16787501,95608.0,95607.0,0.00290588]
["bitfinex","BTCUSD",1733176636483,0.1678759,95608.0,95607.0,0.00290588]
["bitfinex","BTCUSD",1733176636696,0.209189,95607.0,95600.0,0.1]
["bitfinex","BTCUSD",1733176636909,0.0763,95605.0,95600.0,0.10017655]
["bitfinex","BTCUSD",1733176637119,0.23840172,95601.0,95600.0,0.10017655]
["bitfinex","BTCUSD",1733176637876,0.24167336,95601.0,95600.0,0.10017655]
["bitfinex","BTCUSD",1733176639605,0.25067336,95601.0,95600.0,0.10017655]
["bitfinex","BTCUSD",1733176639836,0.24167336,95601.0,95600.0,0.10017655]
["bitfinex","BTCUSD",1733176640103,0.33453044,95601.0,95600.0,0.10017655]
["bitfinex","BTCUSD",1733176640324,0.34353044,95601.0,95600.0,0.09063126]
["bitfinex","BTCUSD",1733176640558,0.35153044,95601.0,95600.0,0.09063126]
["bitfinex","BTCUSD",1733176641233,0.35153044,95601.0,95600.0,0.07021351]
["bitfinex","BTCUSD",1733176642766,0.35153044,95601.0,95600.0,0.07107861]
["bitfinex","BTCUSD",1733176643221,0.47353044,95601.0,95600.0,0.07107861]
["bitfinex","BTCUSD",1733176643457,0.50495957,95601.0,95600.0,0.07107861]
["bitfinex","BTCUSD",1733176643914,0.69595957,95601.0,95600.0,0.07107861]
["bitfinex","BTCUSD",1733176644367,0.69695957,95601.0,95600.0,0.07107861]
["bitfinex","BTCUSD",1733176645133,0.68895957,95601.0,95600.0,0.07107861]
["bitfinex","BTCUSD",1733176645362,0.68895957,95601.0,95600.0,6.1e-07]
["bitfinex","BTCUSD",1733176645363,0.65753044,95601.0,95600.0,6.1e-07]
["bitfinex","BTCUSD",1733176645627,0.81339858,95601.0,95600.0,6.1e-07]
["bitfinex","BTCUSD",1733176645852,1.01339904,95601.0,95600.0,6.1e-07]
["bitfinex","BTCUSD",1733176646297,0.36041972,95593.0,95592.0,0.00173]
["bitfinex","BTCUSD",1733176646524,0.4063391,95593.0,95592.0,0.00173]
["bitfinex","BTCUSD",1733176647461,0.4073391,95593.0,95592.0,0.00173]
["bitfinex","BTCUSD",1733176648819,0.23842872,95589.0,95588.0,0.00173]
["bitfinex","BTCUSD",1733176649094,0.24170094,95589.0,95588.0,0.00173]
["bitfinex","BTCUSD",1733176649578,0.24170094,95589.0,95588.0,1e-06]
["bitfinex","BTCUSD",1733176649815,0.39550562,95589.0,95588.0,1e-06]
["bitfinex","BTCUSD",1733176650058,0.39650576,95589.0,95588.0,1e-06]
["bitfinex","BTCUSD",1733176650972,0.39550576,95589.0,95588.0,1e-06]
["bitfinex","BTCUSD",1733176651198,0.39750576,95589.0,95588.0,1e-06]
["bitfinex","BTCUSD",1733176651701,0.39650576,95589.0,95588.0,1e-06]
["bitfinex","BTCUSD",1733176651928,0.39750576,95589.0,95588.0,1e-06]
["bitfinex","BTCUSD",1733176652872,0.39750585,95589.0,95588.0,1e-06]
["bitfinex","BTCUSD",1733176656477,0.94555094,95589.0,95588.0,1e-06]
["bitfinex","BTCUSD",1733176656712,0.97688444,95589.0,95588.0,1e-06]
["bitfinex","BTCUSD",1733176656947,0.32108272,95564.0,95555.0,0.000865]
["bitfinex","BTCUSD",1733176657167,0.32435517,95564.0,95555.0,0.000865]
["bitfinex","BTCUSD",1733176657380,0.24175517,95564.0,95555.0,0.000865]
["bitfinex","BTCUSD",1733176658492,0.24175517,95564.0,95563.0,0.01512684]
["bitfinex","BTCUSD",1733176658710,0.24275517,95564.0,95563.0,0.01512684]
["bitfinex","BTCUSD",1733176659155,0.2641931,95564.0,95563.0,0.01512684]
["bitfinex","BTCUSD",1733176659412,0.33826392,95564.0,95563.0,0.01512684]
["bitfinex","BTCUSD",1733176659627,0.33826434,95564.0,95563.0,0.01512684]
["bitfinex","BTCUSD",1733176659850,0.31682641,95564.0,95563.0,0.01512684]
["bitfinex","BTCUSD",1733176660071,0.31782641,95564.0,95563.0,0.01512684]
["bitfinex","BTCUSD",1733176661661,0.31682641,95564.0,95563.0,0.01512684]
["bitfinex","BTCUSD",1733176662957,0.31355354,95564.0,95563.0,0.01512684]
["bitfinex","BTCUSD",1733176663197,0.31782641,95564.0,95563.0,0.01512684]
["bitfinex","BTCUSD",1733176667643,0.31782641,95564.0,95563.0,0.01685744]
["bitfinex","BTCUSD",1733176669854,0.31455354,95564.0,95563.0,0.01685744]
["bitfinex","BTCUSD",1733176670066,0.31782644,95564.0,95563.0,0.01685744]
["bitfinex","BTCUSD",1733176670279,0.31455354,95564.0,95563.0,0.01685744]
["bitfinex","BTCUSD",1733176670742,0.31782644,95564.0,95563.0,0.01685744]
["bitfinex","BTCUSD",1733176671205,0.24375562,95564.0,95563.0,0.01685744]
["bitfinex","BTCUSD",1733176680027,0.32215562,95564.0,95563.0,0.01685744]
["bitfinex","BTCUSD",1733176680755,0.24375562,95564.0,95563.0,0.01685744]
["bitfinex","BTCUSD",1733176682825,0.27522338,95564.0,95563.0,0.01685744]
["bitfinex","BTCUSD",1733176686428,0.27522338,95564.0,95563.0,4.4e-07]
["bitfinex","BTCUSD",1733176686429,0.35552338,95564.0,95563.0,4.4e-07]
["bitfinex","BTCUSD",1733176686646,0.23850072,95556.0,95555.0,0.000865]
["bitfinex","BTCUSD",1733176686851,0.27324138,95556.0,95555.0,0.000865]
["bitfinex","BTCUSD",1733176687091,0.23851772,95548.0,95535.0,0.0471]
["bitfinex","BTCUSD",1733176687301,0.24179062,95548.0,95530.0,0.0788]
["bitfinex","BTCUSD",1733176687545,0.45595499,95548.0,95530.0,0.0788]
["bitfinex","BTCUSD",1733176687992,0.45595499,95548.0,95526.0,0.0488]
["bitfinex","BTCUSD",1733176688447,0.45695499,95548.0,95547.0,6e-07]
["bitfinex","BTCUSD",1733176688652,0.45595499,95548.0,95547.0,6e-07]
["bitfinex","BTCUSD",1733176689058,0.45695499,95548.0,95547.0,6e-07]
["bitfinex","BTCUSD",1733176690062,0.45795499,95548.0,95547.0,6e-07]
["bitfinex","BTCUSD",1733176691826,0.45795499,95548.0,95547.0,6e-07]
["bitfinex","BTCUSD",1733176696369,0.45795603,95548.0,95547.0,6e-07]
["bitfinex","BTCUSD",1733176698597,0.42646444,95548.0,95547.0,6e-07]
["bitfinex","BTCUSD",1733176699032,0.45789079,95548.0,95547.0,6e-07]
["bitfinex","BTCUSD",1733176699466,0.42646444,95548.0,95547.0,6e-07]
["bitfinex","BTCUSD",1733176699678,0.4231905,95548.0,95547.0,6e-07]
["bitfinex","BTCUSD",1733176699884,0.45461409,95548.0,95547.0,6e-07]
["bitfinex","BTCUSD",1733176700096,0.4231905,95548.0,95547.0,6e-07]
["bitfinex","BTCUSD",1733176703473,0.45461299,95548.0,95547.0,6e-07]
["bitfinex","BTCUSD",1733176704097,0.42194021,95548.0,95547.0,6e-07]
["bitfinex","BTCUSD",1733176704318,0.39051772,95548.0,95547.0,6e-07]
["bitfinex","BTCUSD",1733176705166,0.4219402,95548.0,95547.0,6e-07]
["bitfinex","BTCUSD",1733176705376,0.72565101,95548.0,95547.0,6e-07]
["bitfinex","BTCUSD",1733176705662,0.77395101,95548.0,95547.0,6e-07]
["bitfinex","BTCUSD",1733176705875,0.96325662,95548.0,95547.0,6e-07]
["bitfinex","BTCUSD",1733176706496,0.96325662,95548.0,95544.0,0.0008648]
["bitfinex","BTCUSD",1733176706497,0.22919972,95545.0,95544.0,4e-07]
["bitfinex","BTCUSD",1733176706697,0.36346741,95545.0,95544.0,4e-07]
["bitfinex","BTCUSD",1733176706983,0.69076729,95545.0,95544.0,4e-07]
["bitfinex","BTCUSD",1733176707610,1.00575729,95545.0,95544.0,4e-07]
["bitfinex","BTCUSD",1733176707819,1.07850808,95545.0,95544.0,4e-07]
["bitfinex","BTCUSD",1733176708260,1.07950808,95545.0,95544.0,4e-07]
["bitfinex","BTCUSD",1733176708869,1.07850808,95545.0,95544.0,4e-07]
["bitfinex","BTCUSD",1733176709528,0.2,95537.0,95513.0,0.0832]
["bitfinex","BTCUSD",1733176709726,0.23859272,95514.0,95513.0,0.0832]
["bitfinex","BTCUSD",1733176710821,0.44798672,95514.0,95503.0,0.1257]
["bitfinex","BTCUSD",1733176711036,0.44798672,95514.0,95513.0,5.884e-05]
["bitfinex","BTCUSD",1733176711037,0.23859272,95514.0,95513.0,5.884e-05]
["bitfinex","BTCUSD",1733176711452,0.24759272,95514.0,95513.0,5.884e-05]
["bitfinex","BTCUSD",1733176711651,0.23859272,95514.0,95513.0,5.884e-05]
["bitfinex","BTCUSD",1733176712098,0.23859272,95514.0,95513.0,0.12575884]
["bitfinex","BTCUSD",1733176712524,0.24659272,95514.0,95513.0,0.12575884]
["bitfinex","BTCUSD",1733176713144,0.24759272,95514.0,95513.0,0.12575884]
["bitfinex","BTCUSD",1733176713426,0.24659272,95514.0,95513.0,0.12575884]
["bitfinex","BTCUSD",1733176713622,0.25559272,95514.0,95513.0,0.12575884]
["bitfinex","BTCUSD",1733176717572,0.25559272,95514.0,95513.0,0.12749024]
["bitfinex","BTCUSD",1733176720037,0.25497537,95514.0,95513.0,0.12509504]
["bitfinex","BTCUSD",1733176720473,0.25497537,95514.0,95513.0,0.14809504]
["bitfinex","BTCUSD",1733176722853,0.25081358,95514.0,95513.0,0.14809504]
["bitfinex","BTCUSD",1733176725324,0.04619972,95514.0,95513.0,0.14809504]
["bitfinex","BTCUSD",1733176725591,0.04619972,95514.0,95513.0,0.26583623]
["bitfinex","BTCUSD",1733176725833,0.04619972,95514.0,95513.0,0.25094025]
["bitfinex","BTCUSD",1733176730078,0.04706442,95514.0,95513.0,0.25094025]
["bitfinex","BTCUSD",1733176730568,0.05033844,95514.0,95513.0,0.25094025]
["bitfinex","BTCUSD",1733176730802,0.04706442,95514.0,95513.0,0.25094025]
["bitfinex","BTCUSD",1733176731218,0.04706442,95514.0,95513.0,0.45094025]
["bitfinex","BTCUSD",1733176731425,0.04706442,95514.0,95513.0,0.55377171]
["bitfinex","BTCUSD",1733176731662,0.03906442,95514.0,95513.0,0.5743614]
["bitfinex","BTCUSD",1733176732741,0.03006442,95514.0,95513.0,0.5743614]
["bitfinex","BTCUSD",1733176733351,0.03006442,95514.0,95513.0,0.35377171]
["bitfinex","BTCUSD",1733176734753,0.03006442,95514.0,95513.0,0.25094025]
["bitfinex","BTCUSD",1733176734990,0.03106442,95514.0,95513.0,0.22894025]
["bitfinex","BTCUSD",1733176735232,0.03006442,95514.0,95513.0,0.22894025]
["bitfinex","BTCUSD",1733176735725,0.03106442,95514.0,95513.0,0.22894025]
["bitfinex","BTCUSD",1733176736245,0.03106442,95514.0,95513.0,0.25094025]
["bitfinex","BTCUSD",1733176737017,0.03506442,95514.0,95513.0,0.29673532]
["bitfinex","BTCUSD",1733176738039,0.03406442,95514.0,95513.0,0.29673532]
["bitfinex","BTCUSD",1733176738292,0.03506442,95514.0,95513.0,0.29673532]
["bitfinex","BTCUSD",1733176738760,0.03406442,95514.0,95513.0,0.29673532]
["bitfinex","BTCUSD",1733176739274,0.03506442,95514.0,95513.0,0.27612076]
["bitfinex","BTCUSD",1733176739536,0.03106442,95514.0,95513.0,0.27612076]
["bitfinex","BTCUSD",1733176741712,0.03106442,95514.0,95513.0,0.25094025]
["bitfinex","BTCUSD",1733176742464,0.03106442,95514.0,95513.0,0.12757661]
["bitfinex","BTCUSD",1733176742979,0.0018647,95514.0,95513.0,0.12757661]
["bitfinex","BTCUSD",1733176743226,0.03106442,95514.0,95513.0,0.10457661]
["bitfinex","BTCUSD",1733176743977,0.04006442,95514.0,95513.0,0.10457661]
["bitfinex","BTCUSD",1733176744426,0.03906442,95514.0,95513.0,0.10457661]
["bitfinex","BTCUSD",1733176744631,0.04006442,95514.0,95513.0,0.12757661]
["bitfinex","BTCUSD",1733176745714,0.03906442,95514.0,95513.0,0.12757661]
["bitfinex","BTCUSD",1733176746141,0.04606442,95514.0,95513.0,0.12757661]
["bitfinex","BTCUSD",1733176746788,0.19568606,95514.0,95513.0,0.0247314]
["bitfinex","BTCUSD",1733176747014,0.12826442,95514.0,95513.0,0.0247314]
["bitfinex","BTCUSD",1733176747258,0.11926442,95514.0,95513.0,0.0247314]
["bitfinex","BTCUSD",1733176747502,0.11226442,95514.0,95513.0,0.0247314]
["bitfinex","BTCUSD",1733176747944,0.13153891,95514.0,95513.0,0.0247314]
["bitfinex","BTCUSD",1733176748166,0.13153891,95514.0,95513.0,0.0017314]
["bitfinex","BTCUSD",1733176748372,0.205058,95514.0,95513.0,0.0017314]
["bitfinex","BTCUSD",1733176749268,0.213058,95514.0,95513.0,0.0017314]
["bitfinex","BTCUSD",1733176749689,0.204058,95514.0,95513.0,0.0017314]
["bitfinex","BTCUSD",1733176749908,0.213058,95514.0,95513.0,0.0017314]
["bitfinex","BTCUSD",1733176750151,0.20978351,95514.0,95513.0,0.0017314]
["bitfinex","BTCUSD",1733176750354,0.20078351,95514.0,95513.0,0.0017314]
["bitfinex","BTCUSD",1733176750568,0.19378351,95514.0,95513.0,0.0017314]
["bitfinex","BTCUSD",1733176750813,0.19478351,95514.0,95513.0,0.0017314]
["bitfinex","BTCUSD",1733176751058,0.19805834,95514.0,95513.0,0.0017314]
["bitfinex","BTCUSD",1733176752183,0.34478351,95514.0,95513.0,0.0017314]
["bitfinex","BTCUSD",1733176753780,0.34478351,95514.0,95513.0,4e-07]
["bitfinex","BTCUSD",1733176754024,0.37919972,95512.0,95511.0,2e-07]
["bitfinex","BTCUSD",1733176754267,0.37919972,95512.0,95511.0,1.7e-07]
["bitfinex","BTCUSD",1733176754268,0.71307639,95512.0,95511.0,1.7e-07]
["bitfinex","BTCUSD",1733176754735,0.7444867,95512.0,95511.0,1.7e-07]
["bitfinex","BTCUSD",1733176755176,0.7454867,95512.0,95511.0,1.7e-07]
["bitfinex","BTCUSD",1733176755864,0.71407639,95512.0,95511.0,1.7e-07]
["bitfinex","BTCUSD",1733176756072,0.73538015,95512.0,95511.0,1.7e-07]
["bitfinex","BTCUSD",1733176756912,0.73638015,95512.0,95511.0,1.7e-07]
["bitfinex","BTCUSD",1733176758677,0.33070348,95512.0,95511.0,1.7e-07]
["bitfinex","BTCUSD",1733176760631,0.30939972,95512.0,95511.0,1.7e-07]
["bitfinex","BTCUSD",1733176761043,0.26129972,95512.0,95511.0,1.7e-07]
["bitfinex","BTCUSD",1733176762137,0.26457469,95512.0,95511.0,1.7e-07]
["bitfinex","BTCUSD",1733176763751,0.26457461,95512.0,95511.0,1.7e-07]
["bitfinex","BTCUSD",1733176763962,0.36695735,95512.0,95511.0,1.7e-07]
["bitfinex","BTCUSD",1733176764474,0.26457461,95512.0,95511.0,1.7e-07]
["bitfinex","BTCUSD",1733176764693,0.18447461,95512.0,95511.0,1.7e-07]
["bitfinex","BTCUSD",1733176764909,0.18447461,95512.0,95511.0,0.00172957]
["bitfinex","BTCUSD",1733176765124,0.18533931,95512.0,95511.0,0.00172957]
["bitfinex","BTCUSD",1733176765962,0.03533931,95512.0,95511.0,0.25777478]
["bitfinex","BTCUSD",1733176766175,0.03206442,95512.0,95511.0,0.30449366]
["bitfinex","BTCUSD",1733176766595,0.03106442,95512.0,95511.0,0.30449366]
["bitfinex","BTCUSD",1733176766800,0.03106442,95512.0,95511.0,0.25777478]
["bitfinex","BTCUSD",1733176767013,0.04006442,95512.0,95511.0,0.25777478]
["bitfinex","BTCUSD",1733176767238,0.03006442,95512.0,95511.0,0.25777478]
["bitfinex","BTCUSD",1733176767484,0.03906442,95512.0,95511.0,0.25877478]
["bitfinex","BTCUSD",1733176767716,0.04506442,95512.0,95511.0,0.25877478]
["bitfinex","BTCUSD",1733176767940,0.03606442,95512.0,95511.0,0.25777478]
["bitfinex","BTCUSD",1733176768198,0.03606442,95512.0,95511.0,0.25877478]
["bitfinex","BTCUSD",1733176768410,0.04206442,95512.0,95511.0,0.2792786]
["bitfinex","BTCUSD",1733176772335,0.04206442,95512.0,95511.0,0.2293786]
["bitfinex","BTCUSD",1733176775599,0.04206442,95512.0,95511.0,0.20887478]
["bitfinex","BTCUSD",1733176776524,0.04206442,95512.0,95511.0,0.14911205]
["bitfinex","BTCUSD",1733176776757,0.04206442,95512.0,95511.0,0.12857478]
["bitfinex","BTCUSD",1733176779919,0.04206442,95512.0,95511.0,0.14969875]
["bitfinex","BTCUSD",1733176780125,0.04206442,95512.0,95511.0,0.12857478]
["bitfinex","BTCUSD",1733176780771,0.04206442,95512.0,95511.0,0.02572957]
["bitfinex","BTCUSD",1733176780981,0.04206442,95512.0,95511.0,0.00272957]
["bitfinex","BTCUSD",1733176784736,0.0441783,95512.0,95511.0,0.00272957]
["bitfinex","BTCUSD",1733176785444,0.0381783,95512.0,95511.0,0.00272957]
["bitfinex","BTCUSD",1733176785681,0.0471783,95512.0,95511.0,0.00372957]
["bitfinex","BTCUSD",1733176785923,0.0411783,95512.0,95511.0,0.00172957]
["bitfinex","BTCUSD",1733176786190,0.0461783,95512.0,95511.0,0.00172957]
["bitfinex","BTCUSD",1733176786442,0.1376796,95512.0,95511.0,0.01072957]
["bitfinex","BTCUSD",1733176786694,0.1816796,95512.0,95511.0,0.01072957]
["bitfinex","BTCUSD",1733176786936,0.18287081,95512.0,95511.0,0.01272957]
["bitfinex","BTCUSD",1733176795769,0.33287081,95512.0,95511.0,0.01272957]
["bitfinex","BTCUSD",1733176796024,0.41437081,95512.0,95511.0,0.01272957]
["bitfinex","BTCUSD",1733176796254,0.4434433,95512.0,95511.0,5.7e-07]
["bitfinex","BTCUSD",1733176796504,0.44588141,95512.0,95511.0,5.7e-07]
["bitfinex","BTCUSD",1733176798957,0.54872662,95512.0,95511.0,5.7e-07]
["bitfinex","BTCUSD",1733176801244,0.54872662,95512.0,95511.0,0.00086527]
["bitfinex","BTCUSD",1733176801544,0.35538011,95512.0,95511.0,0.00086527]
["bitfinex","BTCUSD",1733176801757,0.30638011,95512.0,95511.0,0.00086527]
["bitfinex","BTCUSD",1733176801984,0.27500253,95512.0,95511.0,0.00086527]
["bitfinex","BTCUSD",1733176802203,0.30634281,95512.0,95511.0,0.00086527]
["bitfinex","BTCUSD",1733176802386,0.27500253,95512.0,95511.0,0.00086527]
["bitfinex","BTCUSD",1733176802614,0.37783399,95512.0,95511.0,0.00086527]
["bitfinex","BTCUSD",1733176803452,0.42313399,95512.0,95511.0,0.00086527]
["bitfinex","BTCUSD",1733176804312,0.42313399,95512.0,95511.0,2.7e-07]
["bitfinex","BTCUSD",1733176806927,0.37783399,95512.0,95511.0,2.7e-07]
["bitfinex","BTCUSD",1733176807552,0.29633399,95512.0,95511.0,2.7e-07]
["bitfinex","BTCUSD",1733176807977,0.04350253,95512.0,95511.0,2.7e-07]
["bitfinex","BTCUSD",1733176808619,0.04106442,95512.0,95511.0,0.07600027]
["bitfinex","BTCUSD",1733176809270,0.04106442,95512.0,95511.0,0.09900027]
["bitfinex","BTCUSD",1733176810354,0.04106442,95512.0,95511.0,0.07600027]
["bitfinex","BTCUSD",1733176813161,0.04106442,95512.0,95511.0,0.09900027]
["bitfinex","BTCUSD",1733176813594,0.04106442,95512.0,95511.0,0.14550027]
["bitfinex","BTCUSD",1733176814501,0.04106442,95512.0,95511.0,0.12250027]
["bitfinex","BTCUSD",1733176816039,0.10807433,95512.0,95511.0,2.7e-07]
["bitfinex","BTCUSD",1733176816251,0.04106442,95512.0,95511.0,2.7e-07]
["bitfinex","BTCUSD",1733176818869,0.04106442,95512.0,95511.0,0.12450027]
["bitfinex","BTCUSD",1733176819540,0.04106442,95512.0,95511.0,0.22734548]
["bitfinex","BTCUSD",1733176819748,0.04106442,95512.0,95511.0,0.45974448]
["bitfinex","BTCUSD",1733176820162,0.04106442,95512.0,95511.0,0.25034548]
["bitfinex","BTCUSD",1733176820367,0.04106442,95512.0,95511.0,0.45974448]
["bitfinex","BTCUSD",1733176820579,0.04006442,95512.0,95511.0,0.25034548]
["bitfinex","BTCUSD",1733176820798,0.04006442,95512.0,95511.0,0.52666083]
["bitfinex","BTCUSD",1733176821232,0.03006442,95512.0,95511.0,0.52666083]
["bitfinex","BTCUSD",1733176821664,0.03106442,95512.0,95511.0,0.53566083]
["bitfinex","BTCUSD",1733176821881,0.03106442,95512.0,95511.0,0.54166083]
["bitfinex","BTCUSD",1733176822153,0.03106442,95512.0,95511.0,0.53266083]
["bitfinex","BTCUSD",1733176822389,0.03006442,95512.0,95511.0,0.52666083]
["bitfinex","BTCUSD",1733176822606,0.03906442,95512.0,95511.0,0.52766083]
["bitfinex","BTCUSD",1733176822816,0.03706442,95512.0,95511.0,0.52766083]
["bitfinex","BTCUSD",1733176823251,0.04606442,95512.0,95511.0,0.52866083]
["bitfinex","BTCUSD",1733176823879,0.04606442,95512.0,95511.0,0.31926183]
["bitfinex","BTCUSD",1733176824301,0.04606442,95512.0,95511.0,0.25234548]
["bitfinex","BTCUSD",1733176825647,0.04606442,95512.0,95511.0,0.10484548]
["bitfinex","BTCUSD",1733176825870,0.04606442,95512.0,95511.0,0.00200027]
["bitfinex","BTCUSD",1733176828617,0.04958664,95512.0,95511.0,0.00200027]
["bitfinex","BTCUSD",1733176829047,0.19058664,95512.0,95511.0,0.00100027]
["bitfinex","BTCUSD",1733176829281,0.2805478,95512.0,95511.0,2.7e-07]
["bitfinex","BTCUSD",1733176829490,0.2895478,95512.0,95511.0,0.00100027]
["bitfinex","BTCUSD",1733176830152,0.2815478,95512.0,95511.0,0.00900027]
["bitfinex","BTCUSD",1733176830572,0.2825478,95512.0,95511.0,0.01800027]
["bitfinex","BTCUSD",1733176833795,0.2825478,95512.0,95511.0,2.7e-07]
["bitfinex","BTCUSD",1733176833796,0.81668412,95512.0,95511.0,2.7e-07]
["bitfinex","BTCUSD",1733176834016,0.9391619,95512.0,95511.0,2.7e-07]
["bitfinex","BTCUSD",1733176834224,0.91141175,95512.0,95511.0,2.7e-07]
["bitfinex","BTCUSD",1733176834647,0.94270258,95512.0,95511.0,2.7e-07]
["bitfinex","BTCUSD",1733176835122,0.91141175,95512.0,95511.0,2.7e-07]
["bitfinex","BTCUSD",1733176836452,0.91141175,95512.0,95511.0,0.00086497]
["bitfinex","BTCUSD",1733176838930,0.71141187,95512.0,95511.0,0.00086497]
["bitfinex","BTCUSD",1733176839145,0.91141175,95512.0,95511.0,0.00086497]
["bitfinex","BTCUSD",1733176839840,0.70787067,95512.0,95511.0,0.00086497]
["bitfinex","BTCUSD",1733176840136,0.40502558,95512.0,95511.0,0.00086497]
["bitfinex","BTCUSD",1733176840361,0.60502546,95512.0,95511.0,0.00086497]
["bitfinex","BTCUSD",1733176841248,0.90818986,95512.0,95511.0,0.00086497]
["bitfinex","BTCUSD",1733176841476,0.70818998,95512.0,95511.0,0.00086497]
["bitfinex","BTCUSD",1733176841677,0.90818986,95512.0,95511.0,0.00086497]
["bitfinex","BTCUSD",1733176842674,0.90827364,95512.0,95511.0,9.7e-07]
["bitfinex","BTCUSD",1733176843388,0.93955732,95512.0,95511.0,9.7e-07]
["bitfinex","BTCUSD",1733176846085,0.93755732,95512.0,95511.0,9.7e-07]
["bitfinex","BTCUSD",1733176846356,0.93855732,95512.0,95511.0,9.7e-07]
["bitfinex","BTCUSD",1733176846600,0.93955732,95512.0,95511.0,9.7e-07]
["bitfinex","BTCUSD",1733176846829,0.93855732,95512.0,95511.0,9.7e-07]
["bitfinex","BTCUSD",1733176847098,0.93955732,95512.0,95511.0,9.7e-07]
["bitfinex","BTCUSD",1733176847611,0.44804772,95500.0,95492.0,0.0017302]
["bitfinex","BTCUSD",1733176847859,0.23862772,95498.0,95492.0,0.0017302]
["bitfinex","BTCUSD",1733176848881,0.23737917,95498.0,95492.0,0.0017302]
["bitfinex","BTCUSD",1733176849148,0.23837917,95498.0,95492.0,0.0017302]
["bitfinex","BTCUSD",1733176850085,0.17795117,95497.0,95492.0,0.0017302]
["bitfinex","BTCUSD",1733176851652,0.17895117,95497.0,95492.0,0.0017302]
["bitfinex","BTCUSD",1733176852290,0.17995117,95497.0,95496.0,0.0028651]
["bitfinex","BTCUSD",1733176852497,0.26077349,95497.0,95496.0,0.0028651]
["bitfinex","BTCUSD",1733176853220,0.17995117,95497.0,95496.0,0.1278651]
["bitfinex","BTCUSD",1733176853496,0.02995117,95497.0,95496.0,0.23071031]
["bitfinex","BTCUSD",1733176854072,0.02995117,95497.0,95496.0,0.25371031]
["bitfinex","BTCUSD",1733176854255,0.02895117,95497.0,95496.0,0.25171031]
["bitfinex","BTCUSD",1733176854985,0.02795117,95497.0,95496.0,0.25171031]
["bitfinex","BTCUSD",1733176855241,0.02795117,95497.0,95496.0,0.25271031]
["bitfinex","BTCUSD",1733176855485,0.03695117,95497.0,95496.0,0.25271031]
["bitfinex","BTCUSD",1733176855719,0.03695117,95497.0,95496.0,0.35554177]
["bitfinex","BTCUSD",1733176855984,0.03695117,95497.0,95496.0,0.35454177]
["bitfinex","BTCUSD",1733176855985,0.03095117,95497.0,95496.0,0.35454177]
["bitfinex","BTCUSD",1733176856506,0.03495117,95497.0,95496.0,0.35454177]
["bitfinex","BTCUSD",1733176857091,0.03495117,95497.0,95496.0,0.37554122]
["bitfinex","BTCUSD",1733176859962,0.03495117,95497.0,95496.0,0.35454177]
["bitfinex","BTCUSD",1733176863462,0.03495117,95497.0,95496.0,0.18131031]
["bitfinex","BTCUSD",1733176864130,0.03495117,95497.0,95496.0,0.10371031]
["bitfinex","BTCUSD",1733176865300,0.004,95497.0,95496.0,0.10371031]
["bitfinex","BTCUSD",1733176865513,0.02795117,95499.0,95496.0,0.10371031]
["bitfinex","BTCUSD",1733176865727,0.04395117,95497.0,95496.0,0.0018651]
["bitfinex","BTCUSD",1733176865943,0.04395117,95497.0,95496.0,0.10471031]
["bitfinex","BTCUSD",1733176866162,0.03695117,95497.0,95496.0,0.10371031]
["bitfinex","BTCUSD",1733176866375,0.02795117,95500.0,95496.0,0.10371031]
["bitfinex","BTCUSD",1733176866589,0.03595117,95497.0,95496.0,0.0018651]
["bitfinex","BTCUSD",1733176866808,0.03595117,95497.0,95496.0,0.10471031]
["bitfinex","BTCUSD",1733176868293,0.02795117,95503.0,95496.0,0.10371031]
["bitfinex","BTCUSD",1733176868520,0.008,95500.0,95497.0,0.10284521]
["bitfinex","BTCUSD",1733176868743,0.02795117,95499.0,95497.0,0.10284521]
["bitfinex","BTCUSD",1733176868975,0.02795117,95499.0,95498.0,0.33218132]
["bitfinex","BTCUSD",1733176869204,0.02795117,95499.0,95498.0,0.48570456]
["bitfinex","BTCUSD",1733176869867,0.03695117,95499.0,95498.0,0.48570456]
["bitfinex","BTCUSD",1733176870305,0.03695117,95499.0,95498.0,0.48843396]
["bitfinex","BTCUSD",1733176870306,0.03595117,95499.0,95498.0,0.48843396]
["bitfinex","BTCUSD",1733176870575,0.04295117,95499.0,95498.0,0.51243396]
["bitfinex","BTCUSD",1733176871410,0.03495117,95499.0,95498.0,0.51143396]
["bitfinex","BTCUSD",1733176871834,0.006,95499.0,95498.0,0.51143396]
["bitfinex","BTCUSD",1733176872469,0.04095117,95499.0,95498.0,0.51243396]
["bitfinex","BTCUSD",1733176877038,0.04047917,95499.0,95498.0,0.51243396]
["bitfinex","BTCUSD",1733176878348,0.04047917,95499.0,95498.0,0.25047461]
["bitfinex","BTCUSD",1733176878572,0.04047917,95499.0,95498.0,0.12957461]
["bitfinex","BTCUSD",1733176881398,0.04047917,95499.0,95498.0,0.10657461]
["bitfinex","BTCUSD",1733176882044,0.04220857,95499.0,95498.0,0.10657461]
["bitfinex","BTCUSD",1733176886967,0.04220857,95499.0,95498.0,0.0037294]
["bitfinex","BTCUSD",1733176890836,0.10109373,95499.0,95498.0,0.0037294]
["bitfinex","BTCUSD",1733176892698,0.10109373,95499.0,95498.0,0.10657461]
["bitfinex","BTCUSD",1733176892699,0.04220857,95499.0,95498.0,0.10657461]
["bitfinex","BTCUSD",1733176896097,0.04220857,95499.0,95498.0,0.12957461]
["bitfinex","BTCUSD",1733176896880,0.04220857,95499.0,95498.0,0.10657461]
["bitfinex","BTCUSD",1733176898584,0.04220857,95499.0,95498.0,0.26092794]
["bitfinex","BTCUSD",1733176898854,0.04220857,95499.0,95498.0,0.36190607]
["bitfinex","BTCUSD",1733176901625,0.04220857,95499.0,95498.0,0.91190607]
["bitfinex","BTCUSD",1733176902086,0.01871407,95499.0,95498.0,4.10606367]
["bitfinex","BTCUSD",1733176902309,0.00092326,95512.0,95511.0,0.764299]
["bitfinex","BTCUSD",1733176902541,0.00092326,95512.0,95511.0,0.97514421]
["bitfinex","BTCUSD",1733176903467,0.00092326,95512.0,95511.0,0.99814421]
["bitfinex","BTCUSD",1733176903683,0.00092326,95512.0,95511.0,1.12154403]
["bitfinex","BTCUSD",1733176904137,0.00392326,95512.0,95511.0,0.92154403]
["bitfinex","BTCUSD",1733176904559,0.00092326,95512.0,95511.0,0.92154403]
["bitfinex","BTCUSD",1733176904995,0.00392326,95512.0,95511.0,0.25867667]
["bitfinex","BTCUSD",1733176905447,0.00392326,95512.0,95511.0,0.15584521]
["bitfinex","BTCUSD",1733176905661,0.11002326,95512.0,95511.0,0.13284521]
["bitfinex","BTCUSD",1733176905884,0.11102326,95512.0,95511.0,0.13284521]
["bitfinex","BTCUSD",1733176906097,0.11002326,95512.0,95511.0,0.13284521]
["bitfinex","BTCUSD",1733176906564,0.11302326,95512.0,95511.0,0.13284521]
["bitfinex","BTCUSD",1733176906788,0.11002326,95512.0,95511.0,0.13284521]
["bitfinex","BTCUSD",1733176907007,0.11602326,95512.0,95511.0,0.13384521]
["bitfinex","BTCUSD",1733176907229,0.12002326,95512.0,95511.0,0.13384521]
["bitfinex","BTCUSD",1733176907894,0.11602326,95512.0,95511.0,0.13384521]
["bitfinex","BTCUSD",1733176908150,0.12202326,95512.0,95511.0,0.13484521]
["bitfinex","BTCUSD",1733176908379,0.04592326,95512.0,95511.0,0.13484521]
["bitfinex","BTCUSD",1733176909492,0.04592326,95512.0,95511.0,0.17132973]
["bitfinex","BTCUSD",1733176916397,0.04592326,95512.0,95511.0,0.17318278]
["bitfinex","BTCUSD",1733176916624,0.04592326,95512.0,95511.0,0.17132973]
["bitfinex","BTCUSD",1733176917093,0.04592326,95512.0,95511.0,0.19202471]
["bitfinex","BTCUSD",1733176917536,0.04592326,95512.0,95511.0,0.27272471]
["bitfinex","BTCUSD",1733176918004,0.04592326,95512.0,95511.0,0.25202973]
["bitfinex","BTCUSD",1733176919536,0.04592326,95512.0,95511.0,0.49812973]
["bitfinex","BTCUSD",1733176920166,0.03992326,95512.0,95511.0,0.49712973]
["bitfinex","BTCUSD",1733176920375,0.00192326,95512.0,95511.0,0.49612973]
["bitfinex","BTCUSD",1733176920794,0.00192326,95512.0,95511.0,0.49712973]
["bitfinex","BTCUSD",1733176921018,0.00092326,95512.0,95511.0,0.49712973]
["bitfinex","BTCUSD",1733176921652,0.00192326,95512.0,95511.0,0.49712973]
["bitfinex","BTCUSD",1733176925016,0.00192326,95512.0,95511.0,0.29712973]
["bitfinex","BTCUSD",1733176927685,0.00192326,95512.0,95511.0,0.49712973]
["bitfinex","BTCUSD",1733176927893,0.00192326,95512.0,95511.0,0.69712973]
["bitfinex","BTCUSD",1733176928764,0.00192326,95512.0,95511.0,0.49712973]
["bitfinex","BTCUSD",1733176929189,0.00192326,95512.0,95511.0,0.17032973]
["bitfinex","BTCUSD",1733176930312,0.00192326,95512.0,95511.0,0.15684521]
["bitfinex","BTCUSD",1733176930817,0.00092326,95512.0,95511.0,0.15684521]
["bitfinex","BTCUSD",1733176931242,0.00592326,95512.0,95511.0,0.13384521]
["bitfinex","BTCUSD",1733176931461,0.00592326,95512.0,95511.0,0.13284521]
["bitfinex","BTCUSD",1733176931687,0.01092326,95512.0,95511.0,0.13384521]
["bitfinex","BTCUSD",1733176931901,0.04092326,95512.0,95511.0,0.15684521]
["bitfinex","BTCUSD",1733176932785,0.25032026,95512.0,95511.0,0.15684521]
["bitfinex","BTCUSD",1733176933015,0.04092326,95512.0,95511.0,0.15684521]
["bitfinex","BTCUSD",1733176933477,0.04092326,95512.0,95511.0,0.17252973]
["bitfinex","BTCUSD",1733176935631,0.04092326,95512.0,95511.0,0.17252973]
["bitfinex","BTCUSD",1733176936053,0.04092326,95512.0,95511.0,0.19378816]
["bitfinex","BTCUSD",1733176936491,0.04092326,95512.0,95498.0,0.0023464]
["bitfinex","BTCUSD",1733176936492,0.1069,95499.0,95498.0,0.0023464]
["bitfinex","BTCUSD",1733176937638,0.03,95499.0,95498.0,0.10519161]
["bitfinex","BTCUSD",1733176937855,0.031,95499.0,95498.0,0.10919161]
["bitfinex","BTCUSD",1733176938304,0.03,95499.0,95498.0,0.10519161]
["bitfinex","BTCUSD",1733176938512,0.039,95499.0,95498.0,0.10519161]
["bitfinex","BTCUSD",1733176938757,0.03,95499.0,95498.0,0.10519161]
["bitfinex","BTCUSD",1733176939192,0.039,95499.0,95498.0,0.10519161]
["bitfinex","BTCUSD",1733176939407,0.03,95499.0,95498.0,0.10519161]
["bitfinex","BTCUSD",1733176939624,0.037,95499.0,95498.0,0.10519161]
["bitfinex","BTCUSD",1733176940767,0.046,95499.0,95498.0,0.10519161]
["bitfinex","BTCUSD",1733176945743,0.046,95499.0,95498.0,0.1389703]
["bitfinex","BTCUSD",1733176946871,0.046,95499.0,95498.0,0.14082355]
["bitfinex","BTCUSD",1733176947088,0.046,95499.0,95498.0,0.22102355]
["bitfinex","BTCUSD",1733176947305,0.03,95499.0,95498.0,0.4285983]
["bitfinex","BTCUSD",1733176947518,0.035,95499.0,95498.0,0.8285983]
["bitfinex","BTCUSD",1733176947940,0.03,95499.0,95498.0,0.8285983]
["bitfinex","BTCUSD",1733176948153,0.034,95499.0,95498.0,0.8285983]
["bitfinex","BTCUSD",1733176948585,0.034,95499.0,95498.0,0.84912704]
["bitfinex","BTCUSD",1733176948826,0.036,95499.0,95498.0,0.84912704]
["bitfinex","BTCUSD",1733176949038,0.032,95499.0,95498.0,0.99912704]
["bitfinex","BTCUSD",1733176949252,0.0008647,95514.0,95511.0,0.262399]
["bitfinex","BTCUSD",1733176949471,0.0008647,95514.0,95511.0,1.07974421]
["bitfinex","BTCUSD",1733176949947,0.0008647,95514.0,95511.0,1.15624421]
["bitfinex","BTCUSD",1733176950417,0.00392326,95512.0,95511.0,1.35244421]
["bitfinex","BTCUSD",1733176950624,0.00392326,95512.0,95511.0,1.37360642]
["bitfinex","BTCUSD",1733176950840,0.00392326,95512.0,95511.0,1.37560642]
["bitfinex","BTCUSD",1733176951280,0.00038949,95521.0,95520.0,0.63938]
["bitfinex","BTCUSD",1733176951492,0.0153477,95535.0,95530.0,0.239358]
["bitfinex","BTCUSD",1733176951706,0.0153477,95535.0,95534.0,0.13284521]
["bitfinex","BTCUSD",1733176951946,0.0153477,95535.0,95534.0,0.14547625]
["bitfinex","BTCUSD",1733176952371,0.0153477,95535.0,95534.0,0.16847625]
["bitfinex","BTCUSD",1733176952836,0.0173477,95535.0,95534.0,0.16847625]
["bitfinex","BTCUSD",1733176953286,0.0153477,95535.0,95534.0,0.16847625]
["bitfinex","BTCUSD",1733176953514,0.0193477,95535.0,95534.0,0.16847625]
["bitfinex","BTCUSD",1733176954000,0.0193477,95535.0,95534.0,0.13284521]
["bitfinex","BTCUSD",1733176954460,0.0233477,95535.0,95534.0,0.13284521]
["bitfinex","BTCUSD",1733176958124,0.2326947,95535.0,95534.0,0.03]
["bitfinex","BTCUSD",1733176958988,0.2286947,95535.0,95534.0,0.03]
["bitfinex","BTCUSD",1733176959197,0.2296947,95535.0,95534.0,0.034]
["bitfinex","BTCUSD",1733176959620,0.30307207,95535.0,95534.0,0.034]
["bitfinex","BTCUSD",1733176960091,0.30407207,95535.0,95534.0,0.036]
["bitfinex","BTCUSD",1733176963038,0.2266947,95535.0,95534.0,0.036]
["bitfinex","BTCUSD",1733176963456,0.2284237,95535.0,95534.0,0.036]
["bitfinex","BTCUSD",1733176963943,0.22914138,95535.0,95534.0,0.036]
["bitfinex","BTCUSD",1733176964471,0.2247447,95512.0,95511.0,0.00096924]
["bitfinex","BTCUSD",1733176964710,0.37611917,95512.0,95511.0,0.00096924]
["bitfinex","BTCUSD",1733176965137,0.37683685,95512.0,95511.0,0.00096924]
["bitfinex","BTCUSD",1733176966914,0.38583685,95512.0,95511.0,0.00096924]
["bitfinex","BTCUSD",1733176967669,0.39383685,95512.0,95511.0,0.00096924]
["bitfinex","BTCUSD",1733176975695,0.24246238,95512.0,95511.0,0.00096924]
["bitfinex","BTCUSD",1733176979760,0.209382,95520.0,95513.0,0.03]
["bitfinex","BTCUSD",1733176979981,0.02049145,95526.0,95513.0,0.03]
["bitfinex","BTCUSD",1733176980199,0.209388,95517.0,95513.0,0.03]
["bitfinex","BTCUSD",1733176980706,0.209381,95520.0,95513.0,0.03]
["bitfinex","BTCUSD",1733176981125,0.209382,95519.0,95513.0,0.03]
["bitfinex","BTCUSD",1733176981987,0.018,95520.0,95513.0,0.031]
["bitfinex","BTCUSD",1733176982202,0.209382,95519.0,95513.0,0.03]
["bitfinex","BTCUSD",1733176982621,0.218384,95519.0,95513.0,0.031]
["bitfinex","BTCUSD",1733176982851,0.209384,95519.0,95515.0,0.03]
["bitfinex","BTCUSD",1733176983543,0.209378,95522.0,95515.0,0.03]
["bitfinex","BTCUSD",1733176983785,0.009,95519.0,95517.0,0.03]
["bitfinex","BTCUSD",1733176983993,0.009,95519.0,95518.0,0.33284521]
["bitfinex","BTCUSD",1733176983994,0.016,95519.0,95518.0,0.33284521]
["bitfinex","BTCUSD",1733176984667,0.009,95519.0,95518.0,0.33284521]
["bitfinex","BTCUSD",1733176985095,0.001,95522.0,95518.0,0.33284521]
["bitfinex","BTCUSD",1733176985519,0.009,95519.0,95518.0,0.35584521]
["bitfinex","BTCUSD",1733176985723,0.209358,95530.0,95518.0,0.35584521]
["bitfinex","BTCUSD",1733176985938,0.209358,95530.0,95520.0,0.03]
["bitfinex","BTCUSD",1733176986150,0.209358,95530.0,95522.0,0.03]
["bitfinex","BTCUSD",1733176986363,0.209358,95530.0,95524.0,0.03]
["bitfinex","BTCUSD",1733176986578,0.209349,95534.0,95526.0,0.03]
["bitfinex","BTCUSD",1733176986797,0.209351,95534.0,95528.0,0.03]
["bitfinex","BTCUSD",1733176987032,0.209351,95533.0,95528.0,0.03]
["bitfinex","BTCUSD",1733176987330,0.0497,95529.0,95528.0,0.03]
["bitfinex","BTCUSD",1733176987542,0.1997,95529.0,95528.0,0.03]
["bitfinex","BTCUSD",1733176988209,0.1997,95529.0,95528.0,0.037]
["bitfinex","BTCUSD",1733176988674,0.1997,95529.0,95528.0,0.03]
["bitfinex","BTCUSD",1733176988904,0.30353146,95529.0,95528.0,0.039]
["bitfinex","BTCUSD",1733176989139,0.30453146,95529.0,95528.0,0.046]
["bitfinex","BTCUSD",1733176989352,0.2017,95529.0,95528.0,0.046]
["bitfinex","BTCUSD",1733176992937,0.48259988,95529.0,95528.0,0.046]
["bitfinex","BTCUSD",1733176997800,0.35199988,95529.0,95528.0,0.046]
["bitfinex","BTCUSD",1733176998009,0.152,95529.0,95528.0,0.046]
["bitfinex","BTCUSD",1733176999130,0.002,95529.0,95528.0,0.046]
["bitfinex","BTCUSD",1733176999349,0.002,95529.0,95528.0,0.1249]
["bitfinex","BTCUSD",1733176999563,0.002,95529.0,95528.0,0.1479]
["bitfinex","BTCUSD",1733177000218,0.002,95529.0,95528.0,0.1496284]
["bitfinex","BTCUSD",1733177000443,0.001,95529.0,95528.0,0.44547361]
["bitfinex","BTCUSD",1733177000664,0.001,95529.0,95528.0,0.51328335]
["bitfinex","BTCUSD",1733177000665,0.002,95529.0,95528.0,0.51328335]
["bitfinex","BTCUSD",1733177000884,0.002,95529.0,95528.0,0.56138335]
["bitfinex","BTCUSD",1733177001099,0.001,95529.0,95528.0,0.55438335]
["bitfinex","BTCUSD",1733177001568,0.01,95529.0,95528.0,0.55538335]
["bitfinex","BTCUSD",1733177002003,0.0017284,95549.0,95528.0,0.54538335]
["bitfinex","BTCUSD",1733177002219,0.0017284,95549.0,95546.0,0.03]
["bitfinex","BTCUSD",1733177003324,0.0017284,95549.0,95547.0,0.03]
["bitfinex","BTCUSD",1733177003545,0.00431721,95549.0,95547.0,0.03]
["bitfinex","BTCUSD",1733177004032,0.00231721,95549.0,95547.0,0.03]
["bitfinex","BTCUSD",1733177004257,0.00231721,95549.0,95538.0,0.03]
["bitfinex","BTCUSD",1733177004924,0.00231721,95549.0,95540.0,0.03]
["bitfinex","BTCUSD",1733177005139,0.00231721,95549.0,95548.0,0.03]
["bitfinex","BTCUSD",1733177005803,0.00331721,95549.0,95548.0,0.03]
["bitfinex","BTCUSD",1733177006251,0.00231721,95549.0,95548.0,0.03]
["bitfinex","BTCUSD",1733177007132,0.00331721,95549.0,95548.0,0.039]
["bitfinex","BTCUSD",1733177007838,0.02457963,95549.0,95548.0,0.048]
["bitfinex","BTCUSD",1733177010938,0.00331721,95549.0,95548.0,0.048]
["bitfinex","BTCUSD",1733177013079,0.15331721,95549.0,95548.0,0.048]
["bitfinex","BTCUSD",1733177013297,0.23061721,95549.0,95548.0,0.048]
["bitfinex","BTCUSD",1733177014440,0.43061709,95549.0,95548.0,0.048]
["bitfinex","BTCUSD",1733177014658,0.47861709,95549.0,95548.0,0.048]
["bitfinex","BTCUSD",1733177014888,0.5683409,95549.0,95548.0,0.018]
["bitfinex","BTCUSD",1733177015323,0.5673409,95549.0,95548.0,0.009]
["bitfinex","BTCUSD",1733177015539,0.5673409,95549.0,95548.0,0.018]
["bitfinex","BTCUSD",1733177015745,0.5683409,95549.0,95548.0,0.018]
["bitfinex","BTCUSD",1733177015965,0.5683409,95549.0,95548.0,0.009]
["bitfinex","BTCUSD",1733177016401,0.5693409,95549.0,95548.0,0.018]
["bitfinex","BTCUSD",1733177017691,0.35431709,95549.0,95548.0,0.018]
["bitfinex","BTCUSD",1733177017918,0.15431721,95549.0,95548.0,0.018]
["bitfinex","BTCUSD",1733177024500,0.15431721,95549.0,95548.0,0.0197284]
["bitfinex","BTCUSD",1733177028124,0.00431721,95549.0,95548.0,0.0197284]
["bitfinex","BTCUSD",1733177028545,0.00431721,95549.0,95548.0,0.0427284]
["bitfinex","BTCUSD",1733177028750,0.00431721,95549.0,95548.0,0.3690284]
["bitfinex","BTCUSD",1733177028957,0.00431721,95549.0,95548.0,0.47314645]
["bitfinex","BTCUSD",1733177029175,0.00431721,95549.0,95548.0,0.45670853]
["bitfinex","BTCUSD",1733177029387,0.00431721,95549.0,95548.0,0.4692436]
["bitfinex","BTCUSD",1733177029601,0.00331721,95549.0,95548.0,0.4602436]
["bitfinex","BTCUSD",1733177029822,0.00331721,95549.0,95548.0,0.4832436]
["bitfinex","BTCUSD",1733177030031,0.01031721,95549.0,95548.0,0.4842436]
["bitfinex","BTCUSD",1733177030463,0.01031721,95549.0,95548.0,0.58707506]
["bitfinex","BTCUSD",1733177030874,0.00931721,95549.0,95548.0,0.57807506]
["bitfinex","BTCUSD",1733177031088,0.01231721,95549.0,95548.0,0.57907506]
["bitfinex","BTCUSD",1733177031515,0.01231721,95549.0,95548.0,0.04709839]
["bitfinex","BTCUSD",1733177031516,0.30243321,95549.0,95548.0,0.04709839]
["bitfinex","BTCUSD",1733177031729,0.30243321,95549.0,95548.0,0.01155681]
["bitfinex","BTCUSD",1733177031941,0.30281804,95549.0,95548.0,0.0037284]
["bitfinex","BTCUSD",1733177032156,0.52423134,95549.0,95548.0,0.0037284]
["bitfinex","BTCUSD",1733177032357,0.55225149,95549.0,95548.0,0.0027284]
["bitfinex","BTCUSD",1733177032561,0.63954718,95549.0,95548.0,0.0017284]
["bitfinex","BTCUSD",1733177032778,0.60813074,95549.0,95548.0,0.0107284]
["bitfinex","BTCUSD",1733177033012,0.60813074,95549.0,95548.0,0.0197284]
["bitfinex","BTCUSD",1733177034044,0.60813074,95549.0,95548.0,0.0107284]
["bitfinex","BTCUSD",1733177034308,0.60913074,95549.0,95548.0,0.0197284]
["bitfinex","BTCUSD",1733177034516,0.40813086,95549.0,95548.0,0.0017284]
["bitfinex","BTCUSD",1733177034731,0.60813074,95549.0,95548.0,0.0017284]
["bitfinex","BTCUSD",1733177034939,0.61013074,95549.0,95548.0,0.0197284]
["bitfinex","BTCUSD",1733177035360,0.60913074,95549.0,95548.0,0.0107284]
["bitfinex","BTCUSD",1733177035567,0.43404651,95549.0,95548.0,0.0107284]
["bitfinex","BTCUSD",1733177035784,0.21363321,95549.0,95548.0,0.0197284]
["bitfinex","BTCUSD",1733177036229,0.21263321,95549.0,95548.0,0.0107284]
["bitfinex","BTCUSD",1733177036688,0.00331721,95549.0,95548.0,0.0888284]
["bitfinex","BTCUSD",1733177036908,0.00331721,95549.0,95548.0,0.0978284]
["bitfinex","BTCUSD",1733177037122,0.00431721,95549.0,95548.0,0.40067361]
["bitfinex","BTCUSD",1733177037346,0.00431721,95549.0,95548.0,0.43544645]
["bitfinex","BTCUSD",1733177037592,0.00431721,95549.0,95548.0,0.44944645]
["bitfinex","BTCUSD",1733177037828,0.00331721,95549.0,95548.0,0.44944645]
["bitfinex","BTCUSD",1733177038075,0.00431721,95549.0,95548.0,0.42067361]
["bitfinex","BTCUSD",1733177038317,0.00331721,95549.0,95548.0,0.40567361]
["bitfinex","BTCUSD",1733177038556,0.01231721,95549.0,95548.0,0.40667361]
["bitfinex","BTCUSD",1733177038814,0.01231721,95549.0,95548.0,0.40767361]
["bitfinex","BTCUSD",1733177039323,0.01231721,95549.0,95548.0,0.40667361]
["bitfinex","BTCUSD",1733177039617,0.01431721,95549.0,95548.0,0.40767361]
["bitfinex","BTCUSD",1733177041301,0.01431721,95549.0,95548.0,0.45343097]
["bitfinex","BTCUSD",1733177043296,0.01431721,95549.0,95548.0,0.47444258]
["bitfinex","BTCUSD",1733177045031,0.209253,95579.0,95558.0,0.209296]
["bitfinex","BTCUSD",1733177045274,0.00017663,95579.0,95570.0,0.2]
["bitfinex","BTCUSD",1733177046288,0.209253,95578.0,95570.0,0.2]
["bitfinex","BTCUSD",1733177046815,0.209262,95574.0,95570.0,0.2]
["bitfinex","BTCUSD",1733177047069,0.02857404,95578.0,95559.0,0.10284521]
["bitfinex","BTCUSD",1733177047309,0.02857404,95578.0,95550.0,0.0789]
["bitfinex","BTCUSD",1733177047310,0.19999988,95577.0,95550.0,0.0789]
["bitfinex","BTCUSD",1733177047585,0.209307,95554.0,95551.0,0.10284521]
["bitfinex","BTCUSD",1733177047836,0.209296,95559.0,95553.0,0.2]
["bitfinex","BTCUSD",1733177048083,0.209296,95559.0,95554.0,0.10284521]
["bitfinex","BTCUSD",1733177048372,0.209303,95555.0,95554.0,0.10284521]
["bitfinex","BTCUSD",1733177048679,0.209296,95559.0,95554.0,0.30284521]
["bitfinex","BTCUSD",1733177049396,0.209303,95555.0,95554.0,0.10284521]
["bitfinex","BTCUSD",1733177049748,0.209299,95557.0,95555.0,0.023]
["bitfinex","BTCUSD",1733177049913,0.209299,95557.0,95556.0,0.2]
["bitfinex","BTCUSD",1733177050182,0.209299,95557.0,95555.0,0.12584521]
["bitfinex","BTCUSD",1733177050431,0.209299,95557.0,95556.0,0.2]
["bitfinex","BTCUSD",1733177050698,0.209299,95557.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1733177051200,0.23864436,95557.0,95556.0,0.009]
["bitfinex","BTCUSD",1733177051673,0.23864436,95557.0,95556.0,0.209]
["bitfinex","BTCUSD",1733177051674,0.209299,95557.0,95556.0,0.209]
["bitfinex","BTCUSD",1733177052165,0.209293,95560.0,95556.0,0.009]
["bitfinex","BTCUSD",1733177052166,0.418587,95560.0,95556.0,0.009]
["bitfinex","BTCUSD",1733177052900,0.209293,95560.0,95555.0,0.10684521]
["bitfinex","BTCUSD",1733177053128,0.209301,95556.0,95555.0,0.10684521]
["bitfinex","BTCUSD",1733177053366,0.209293,95560.0,95555.0,0.31584521]
["bitfinex","BTCUSD",1733177053597,0.209293,95560.0,95555.0,0.10684521]
["bitfinex","BTCUSD",1733177053809,0.209301,95556.0,95555.0,0.30684521]
["bitfinex","BTCUSD",1733177054024,0.209301,95556.0,95555.0,0.10284521]
["bitfinex","BTCUSD",1733177054231,0.209301,95556.0,95545.0,0.2]
["bitfinex","BTCUSD",1733177054232,0.20931,95552.0,95545.0,0.2]
["bitfinex","BTCUSD",1733177054444,0.209299,95557.0,95556.0,0.004]
["bitfinex","BTCUSD",1733177054878,0.209299,95557.0,95555.0,0.001]
["bitfinex","BTCUSD",1733177055308,0.209299,95557.0,95555.0,0.002]
["bitfinex","BTCUSD",1733177055514,0.01705159,95556.0,95555.0,0.002]
["bitfinex","BTCUSD",1733177055723,0.01705159,95556.0,95555.0,0.001]
["bitfinex","BTCUSD",1733177055929,0.209299,95557.0,95556.0,0.004]
["bitfinex","BTCUSD",1733177057285,0.209316,95549.0,95548.0,0.0017284]
["bitfinex","BTCUSD",1733177057511,0.359316,95549.0,95548.0,0.0017284]
["bitfinex","BTCUSD",1733177058622,0.35949254,95549.0,95548.0,0.0017284]
["bitfinex","BTCUSD",1733177058841,0.41637309,95549.0,95548.0,0.0017284]
["bitfinex","BTCUSD",1733177059065,0.41637309,95549.0,95548.0,0.0027284]
["bitfinex","BTCUSD",1733177059299,0.41637309,95549.0,95548.0,0.0037284]
["bitfinex","BTCUSD",1733177059520,0.41637309,95549.0,95548.0,0.0027284]
["bitfinex","BTCUSD",1733177059952,0.41637309,95549.0,95548.0,0.0117284]
["bitfinex","BTCUSD",1733177060430,0.41723779,95549.0,95548.0,0.0107284]
["bitfinex","BTCUSD",1733177060639,0.42051109,95549.0,95548.0,0.0107284]
["bitfinex","BTCUSD",1733177060853,0.42051109,95549.0,95548.0,0.0147284]
["bitfinex","BTCUSD",1733177067040,0.36363054,95549.0,95548.0,0.0147284]
["bitfinex","BTCUSD",1733177070547,0.36035724,95549.0,95548.0,0.0147284]
["bitfinex","BTCUSD",1733177076450,0.36066871,95549.0,95548.0,0.0147284]
["bitfinex","BTCUSD",1733177077748,0.56066859,95549.0,95548.0,0.0147284]
["bitfinex","BTCUSD",1733177078221,0.6635138,95549.0,95548.0,0.0147284]
["bitfinex","BTCUSD",1733177078437,0.6635138,95549.0,95548.0,0.0107284]
["bitfinex","BTCUSD",1733177078438,0.76326648,95549.0,95548.0,0.0107284]
["bitfinex","BTCUSD",1733177078855,0.76295501,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733177079065,0.79462662,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733177079932,0.84442662,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733177080150,0.92452662,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733177080628,0.92476824,95549.0,95548.0,4e-07]
["bitfinex","BTCUSD",1733177081675,0.51375988,95529.0,95528.0,4e-07]
["bitfinex","BTCUSD",1733177081883,0.64795496,95529.0,95528.0,4e-07]
["bitfinex","BTCUSD",1733177082095,0.64851436,95529.0,95528.0,4e-07]
["bitfinex","BTCUSD",1733177082328,0.64819658,95529.0,95528.0,4e-07]
["bitfinex","BTCUSD",1733177082752,0.64919658,95529.0,95528.0,0.0090004]
["bitfinex","BTCUSD",1733177082952,0.75202804,95529.0,95528.0,0.0090004]
["bitfinex","BTCUSD",1733177083164,0.72067817,95529.0,95528.0,0.0090004]
["bitfinex","BTCUSD",1733177083585,0.61703655,95529.0,95528.0,0.0180004]
["bitfinex","BTCUSD",1733177083788,0.61735798,95529.0,95528.0,0.0180004]
["bitfinex","BTCUSD",1733177084209,0.21168143,95529.0,95528.0,0.0180004]
["bitfinex","BTCUSD",1733177084470,0.23257266,95529.0,95528.0,0.0180004]
["bitfinex","BTCUSD",1733177084886,0.21136,95529.0,95528.0,0.0180004]
["bitfinex","BTCUSD",1733177085096,0.21136,95529.0,95528.0,0.0949004]
["bitfinex","BTCUSD",1733177085506,0.21136,95529.0,95528.0,0.0859004]
["bitfinex","BTCUSD",1733177085763,0.2733665,95529.0,95528.0,0.0859004]
["bitfinex","BTCUSD",1733177085975,0.2743665,95529.0,95528.0,0.0949004]
["bitfinex","BTCUSD",1733177086220,0.2733665,95529.0,95528.0,0.0859004]
["bitfinex","BTCUSD",1733177086435,0.2723665,95529.0,95528.0,0.0769004]
["bitfinex","BTCUSD",1733177086644,0.2733665,95529.0,95528.0,0.0949004]
["bitfinex","BTCUSD",1733177087065,0.21036,95529.0,95528.0,0.0859004]
["bitfinex","BTCUSD",1733177087956,0.21036,95529.0,95528.0,0.0949004]
["bitfinex","BTCUSD",1733177088190,0.20936,95529.0,95528.0,0.0859004]
["bitfinex","BTCUSD",1733177088923,0.23027235,95539.0,95528.0,0.0949004]
["bitfinex","BTCUSD",1733177089167,0.20935,95534.0,95528.0,0.0859004]
["bitfinex","BTCUSD",1733177089653,0.33566048,95560.0,95535.0,0.2]
["bitfinex","BTCUSD",1733177089878,0.209336,95540.0,95535.0,0.2]
["bitfinex","BTCUSD",1733177091253,0.15,95551.0,95535.0,0.2]
["bitfinex","BTCUSD",1733177091684,0.209329,95544.0,95536.0,0.0474]
["bitfinex","BTCUSD",1733177091901,0.24536602,95544.0,95536.0,0.0474]
["bitfinex","BTCUSD",1733177092137,0.15,95551.0,95540.0,0.2]
["bitfinex","BTCUSD",1733177092348,0.209311,95552.0,95540.0,0.2]
["bitfinex","BTCUSD",1733177092349,0.209311,95552.0,95542.0,0.0827]
["bitfinex","BTCUSD",1733177093000,0.209304,95555.0,95542.0,0.0827]
["bitfinex","BTCUSD",1733177093216,0.0108888,95557.0,95548.0,0.2]
["bitfinex","BTCUSD",1733177093861,0.2201888,95557.0,95548.0,0.2]
["bitfinex","BTCUSD",1733177094069,0.0108888,95557.0,95548.0,0.2]
["bitfinex","BTCUSD",1733177094282,0.0108888,95557.0,95548.0,0.43084521]
["bitfinex","BTCUSD",1733177094993,0.0108888,95557.0,95548.0,0.43184521]
["bitfinex","BTCUSD",1733177095683,0.0108888,95557.0,95548.0,0.51589453]
["bitfinex","BTCUSD",1733177095927,0.0108888,95557.0,95548.0,0.51689453]
["bitfinex","BTCUSD",1733177096138,0.0108888,95557.0,95548.0,0.51789453]
["bitfinex","BTCUSD",1733177096343,0.0108888,95557.0,95548.0,0.51689453]
["bitfinex","BTCUSD",1733177096547,0.0108888,95557.0,95548.0,0.51789453]
["bitfinex","BTCUSD",1733177096958,0.0108888,95557.0,95548.0,0.51689453]
["bitfinex","BTCUSD",1733177097164,0.0108888,95557.0,95548.0,0.51589453]
["bitfinex","BTCUSD",1733177097374,0.0108888,95557.0,95548.0,0.51689453]
["bitfinex","BTCUSD",1733177097573,0.0108888,95557.0,95548.0,0.51789453]
["bitfinex","BTCUSD",1733177097784,0.0108888,95557.0,95548.0,0.51689453]
["bitfinex","BTCUSD",1733177098019,0.0108888,95557.0,95548.0,0.51789453]
["bitfinex","BTCUSD",1733177098223,0.0108888,95557.0,95548.0,0.43284521]
["bitfinex","BTCUSD",1733177098665,0.0108888,95557.0,95548.0,0.43184521]
["bitfinex","BTCUSD",1733177098869,0.0108888,95557.0,95548.0,0.43284521]
["bitfinex","BTCUSD",1733177100668,0.0008653,95588.0,95572.0,0.2]
["bitfinex","BTCUSD",1733177100949,0.0008653,95588.0,95578.0,0.2]
["bitfinex","BTCUSD",1733177101166,0.0008653,95588.0,95578.0,0.38504521]
["bitfinex","BTCUSD",1733177102257,0.0008653,95588.0,95578.0,0.45764521]
["bitfinex","BTCUSD",1733177102466,0.0010412,95579.0,95578.0,0.45764521]
["bitfinex","BTCUSD",1733177102899,0.0010412,95579.0,95578.0,0.45864521]
["bitfinex","BTCUSD",1733177103372,0.0010412,95579.0,95578.0,0.45764521]
["bitfinex","BTCUSD",1733177103595,0.0010412,95579.0,95578.0,0.52839394]
["bitfinex","BTCUSD",1733177103815,0.0010412,95579.0,95578.0,0.52939394]
["bitfinex","BTCUSD",1733177104027,0.0010412,95579.0,95578.0,0.45864521]
["bitfinex","BTCUSD",1733177104236,0.0010412,95579.0,95578.0,0.41004521]
["bitfinex","BTCUSD",1733177104456,0.0010412,95579.0,95578.0,0.10484521]
["bitfinex","BTCUSD",1733177104664,0.0010412,95579.0,95578.0,0.30484521]
["bitfinex","BTCUSD",1733177104879,0.0010412,95579.0,95578.0,0.30384521]
["bitfinex","BTCUSD",1733177105085,0.0010412,95579.0,95578.0,0.30284521]
["bitfinex","BTCUSD",1733177105324,0.0010412,95579.0,95578.0,0.30484521]
["bitfinex","BTCUSD",1733177105764,0.0010412,95579.0,95578.0,0.30384521]
["bitfinex","BTCUSD",1733177106231,0.0010412,95579.0,95578.0,0.30484521]
["bitfinex","BTCUSD",1733177106643,0.0010412,95579.0,95578.0,0.30384521]
["bitfinex","BTCUSD",1733177107395,0.0010412,95579.0,95578.0,0.30484521]
["bitfinex","BTCUSD",1733177107396,0.0090412,95579.0,95578.0,0.30484521]
["bitfinex","BTCUSD",1733177108741,0.0090412,95579.0,95578.0,0.002]
["bitfinex","BTCUSD",1733177109385,0.03367599,95579.0,95578.0,0.002]
["bitfinex","BTCUSD",1733177110137,0.03367599,95579.0,95578.0,0.001]
["bitfinex","BTCUSD",1733177110376,0.03467599,95579.0,95578.0,0.01]
["bitfinex","BTCUSD",1733177110637,0.02667599,95579.0,95578.0,0.009]
["bitfinex","BTCUSD",1733177111184,0.02767599,95579.0,95578.0,0.018]
["bitfinex","BTCUSD",1733177111362,0.02667599,95579.0,95578.0,0.009]
["bitfinex","BTCUSD",1733177111567,0.0020412,95579.0,95578.0,0.009]
["bitfinex","BTCUSD",1733177112222,0.0030412,95579.0,95578.0,0.018]
["bitfinex","BTCUSD",1733177112438,0.0020412,95579.0,95578.0,0.009]
["bitfinex","BTCUSD",1733177112661,0.0030412,95579.0,95578.0,0.011]
["bitfinex","BTCUSD",1733177112876,0.00282034,95579.0,95578.0,0.011]
["bitfinex","BTCUSD",1733177113748,0.0680102,95579.0,95578.0,0.011]
["bitfinex","BTCUSD",1733177114189,0.0680102,95579.0,95578.0,0.00753607]
["bitfinex","BTCUSD",1733177114628,0.0670102,95579.0,95578.0,0.002]
["bitfinex","BTCUSD",1733177114848,0.209296,95558.0,95557.0,0.2]
["bitfinex","BTCUSD",1733177115785,0.29276892,95578.0,95551.0,0.0763]
["bitfinex","BTCUSD",1733177115786,0.209303,95555.0,95551.0,0.0763]
["bitfinex","BTCUSD",1733177116005,0.209298,95558.0,95554.0,0.2]
["bitfinex","BTCUSD",1733177116227,0.209298,95558.0,95554.0,0.30284521]
["bitfinex","BTCUSD",1733177116771,0.209298,95558.0,95557.0,0.009]
["bitfinex","BTCUSD",1733177116772,0.210298,95558.0,95557.0,0.009]
["bitfinex","BTCUSD",1733177117268,0.211298,95558.0,95557.0,0.015]
["bitfinex","BTCUSD",1733177117514,0.2731852,95558.0,95557.0,0.009]
["bitfinex","BTCUSD",1733177117771,0.2741852,95558.0,95557.0,0.009]
["bitfinex","BTCUSD",1733177118059,0.209293,95560.0,95550.0,0.2]
["bitfinex","BTCUSD",1733177118322,0.209312,95551.0,95550.0,0.2]
["bitfinex","BTCUSD",1733177119364,0.209308,95553.0,95550.0,0.2]
["bitfinex","BTCUSD",1733177119857,0.009,95551.0,95550.0,0.201]
["bitfinex","BTCUSD",1733177120348,0.018,95551.0,95550.0,0.201]
["bitfinex","BTCUSD",1733177120595,0.009,95551.0,95550.0,0.201]
["bitfinex","BTCUSD",1733177121075,0.209308,95553.0,95550.0,0.2]
["bitfinex","BTCUSD",1733177121622,0.009,95551.0,95550.0,0.201]
["bitfinex","BTCUSD",1733177122370,0.209314,95550.0,95548.0,0.0017292]
["bitfinex","BTCUSD",1733177123651,0.209314,95550.0,95548.0,0.00231801]
["bitfinex","BTCUSD",1733177123902,0.210314,95550.0,95548.0,0.00931801]
["bitfinex","BTCUSD",1733177124162,0.209314,95550.0,95548.0,0.00231801]
["bitfinex","BTCUSD",1733177124413,0.210314,95550.0,95548.0,0.00931801]
["bitfinex","BTCUSD",1733177124643,0.210314,95550.0,95548.0,0.00231801]
["bitfinex","BTCUSD",1733177124644,0.0628928,95549.0,95548.0,0.00231801]
["bitfinex","BTCUSD",1733177124902,0.210314,95550.0,95548.0,0.00931801]
["bitfinex","BTCUSD",1733177125154,0.211314,95550.0,95548.0,0.00931801]
["bitfinex","BTCUSD",1733177125389,0.212314,95550.0,95548.0,0.01831801]
["bitfinex","BTCUSD",1733177126120,0.210314,95550.0,95548.0,0.01131801]
["bitfinex","BTCUSD",1733177126610,0.23870188,95550.0,95548.0,0.01831801]
["bitfinex","BTCUSD",1733177127109,0.209196,95605.0,95552.0,0.2]
["bitfinex","BTCUSD",1733177127351,0.209196,95605.0,95557.0,0.2811]
["bitfinex","BTCUSD",1733177127622,0.209248,95581.0,95557.0,0.40694521]
["bitfinex","BTCUSD",1733177127883,0.209271,95570.0,95557.0,0.40694521]
["bitfinex","BTCUSD",1733177128128,0.209282,95565.0,95557.0,0.40694521]
["bitfinex","BTCUSD",1733177128612,0.209291,95561.0,95557.0,0.40694521]
["bitfinex","BTCUSD",1733177129392,0.209282,95565.0,95557.0,0.40694521]
["bitfinex","BTCUSD",1733177129623,0.0028646,95558.0,95557.0,0.40694521]
["bitfinex","BTCUSD",1733177130641,0.2281606,95558.0,95557.0,0.3061]
["bitfinex","BTCUSD",1733177131138,0.2281606,95558.0,95557.0,0.3078288]
["bitfinex","BTCUSD",1733177131864,0.2281606,95558.0,95557.0,0.31298741]
["bitfinex","BTCUSD",1733177132394,0.0188646,95558.0,95557.0,0.31298741]
["bitfinex","BTCUSD",1733177137537,0.0188646,95558.0,95557.0,0.32551108]
["bitfinex","BTCUSD",1733177141659,0.06260966,95558.0,95557.0,0.00888741]
["bitfinex","BTCUSD",1733177142047,0.06260966,95558.0,95557.0,0.0037288]
["bitfinex","BTCUSD",1733177142294,0.06756966,95558.0,95557.0,0.0037288]
["bitfinex","BTCUSD",1733177142541,0.0238246,95558.0,95557.0,0.0037288]
["bitfinex","BTCUSD",1733177142760,0.0128246,95558.0,95557.0,0.0027288]
["bitfinex","BTCUSD",1733177142976,0.01609742,95558.0,95557.0,0.0027288]
["bitfinex","BTCUSD",1733177143186,0.01709742,95558.0,95557.0,0.0117288]
["bitfinex","BTCUSD",1733177143431,0.01709742,95558.0,95557.0,0.0027288]
["bitfinex","BTCUSD",1733177143634,0.07459396,95558.0,95557.0,0.0017288]
["bitfinex","BTCUSD",1733177143841,0.07559396,95558.0,95557.0,0.0107288]
["bitfinex","BTCUSD",1733177144062,0.07232114,95558.0,95557.0,0.0147288]
["bitfinex","BTCUSD",1733177144498,0.07232114,95558.0,95557.0,0.0107288]
["bitfinex","BTCUSD",1733177144730,0.07332114,95558.0,95557.0,0.0197288]
["bitfinex","BTCUSD",1733177144950,0.07132114,95558.0,95557.0,0.0107288]
["bitfinex","BTCUSD",1733177145171,0.07132114,95558.0,95557.0,0.0017288]
["bitfinex","BTCUSD",1733177145649,0.07232114,95558.0,95557.0,0.0047288]
["bitfinex","BTCUSD",1733177146952,0.07559432,95558.0,95557.0,0.0047288]
["bitfinex","BTCUSD",1733177147571,0.15819432,95558.0,95557.0,0.0047288]
["bitfinex","BTCUSD",1733177148221,0.46103941,95558.0,95557.0,0.0047288]
["bitfinex","BTCUSD",1733177148432,0.46103941,95558.0,95557.0,0.0017288]
["bitfinex","BTCUSD",1733177148433,0.49045149,95558.0,95557.0,0.0017288]
["bitfinex","BTCUSD",1733177148640,0.49145149,95558.0,95557.0,0.0107288]
["bitfinex","BTCUSD",1733177148822,0.49244876,95558.0,95557.0,0.0187288]
["bitfinex","BTCUSD",1733177149486,0.46103941,95558.0,95557.0,0.0187288]
["bitfinex","BTCUSD",1733177149928,0.46003941,95558.0,95557.0,0.0097288]
["bitfinex","BTCUSD",1733177150155,0.26103953,95558.0,95557.0,0.0187288]
["bitfinex","BTCUSD",1733177150365,0.46103941,95558.0,95557.0,0.0187288]
["bitfinex","BTCUSD",1733177150593,0.01109778,95558.0,95557.0,0.0187288]
["bitfinex","BTCUSD",1733177151270,0.01109778,95558.0,95557.0,0.02356942]
["bitfinex","BTCUSD",1733177154197,0.0078246,95558.0,95557.0,0.02356942]
["bitfinex","BTCUSD",1733177154448,0.01109748,95558.0,95557.0,0.02356942]
["bitfinex","BTCUSD",1733177155760,0.07499403,95558.0,95557.0,0.02356942]
["bitfinex","BTCUSD",1733177156187,0.07499403,95558.0,95557.0,0.0187288]
["bitfinex","BTCUSD",1733177156393,0.01109748,95558.0,95557.0,0.0187288]
["bitfinex","BTCUSD",1733177158797,0.11394269,95558.0,95557.0,0.0187288]
["bitfinex","BTCUSD",1733177162036,0.01109748,95558.0,95557.0,0.0187288]
["bitfinex","BTCUSD",1733177162228,0.16109748,95558.0,95557.0,0.0187288]
["bitfinex","BTCUSD",1733177164443,0.1785541,95558.0,95557.0,0.0187288]
["bitfinex","BTCUSD",1733177166382,0.1785541,95558.0,95557.0,0.0417288]
["bitfinex","BTCUSD",1733177168980,0.2791963,95558.0,95557.0,0.0417288]
["bitfinex","BTCUSD",1733177169620,0.2791963,95558.0,95557.0,0.023]
["bitfinex","BTCUSD",1733177169850,0.418598,95557.0,95554.0,0.0017292]
["bitfinex","BTCUSD",1733177170062,0.00327288,95556.0,95554.0,0.0017292]
["bitfinex","BTCUSD",1733177170282,0.21257588,95555.0,95554.0,0.0017292]
["bitfinex","BTCUSD",1733177171961,0.21257588,95555.0,95554.0,0.0107292]
["bitfinex","BTCUSD",1733177172581,0.21257588,95555.0,95554.0,0.0017292]
["bitfinex","BTCUSD",1733177172790,0.21357588,95555.0,95554.0,0.1134292]
["bitfinex","BTCUSD",1733177173001,0.2542207,95555.0,95554.0,0.1224292]
["bitfinex","BTCUSD",1733177173216,0.2542207,95555.0,95536.0,0.0017294]
["bitfinex","BTCUSD",1733177173437,0.209342,95537.0,95536.0,0.08226247]
["bitfinex","BTCUSD",1733177173669,0.2302762,95537.0,95536.0,0.0078415]
["bitfinex","BTCUSD",1733177173874,0.2302762,95537.0,95526.0,0.0474]
["bitfinex","BTCUSD",1733177173875,0.20936,95529.0,95526.0,0.0474]
["bitfinex","BTCUSD",1733177174108,0.21263344,95529.0,95528.0,0.00784399]
["bitfinex","BTCUSD",1733177174315,0.21263344,95529.0,95526.0,0.0474]
["bitfinex","BTCUSD",1733177174538,0.209364,95527.0,95526.0,0.0474]
["bitfinex","BTCUSD",1733177174742,0.27577278,95527.0,95526.0,0.0474]
["bitfinex","BTCUSD",1733177176010,0.29293669,95527.0,95526.0,0.0474]
["bitfinex","BTCUSD",1733177176260,0.29393669,95527.0,95526.0,0.0504]
["bitfinex","BTCUSD",1733177179341,0.209406,95508.0,95507.0,0.0795]
["bitfinex","BTCUSD",1733177179542,0.21268033,95508.0,95507.0,0.08856607]
["bitfinex","BTCUSD",1733177179751,0.21268033,95508.0,95507.0,0.00906607]
["bitfinex","BTCUSD",1733177179980,0.209424,95500.0,95499.0,0.0008647]
["bitfinex","BTCUSD",1733177180212,0.209424,95500.0,95499.0,0.00092326]
["bitfinex","BTCUSD",1733177180642,0.2722492,95500.0,95499.0,0.00092326]
["bitfinex","BTCUSD",1733177181070,0.209424,95500.0,95499.0,0.02392326]
["bitfinex","BTCUSD",1733177181284,0.20942,95502.0,95499.0,0.02392326]
["bitfinex","BTCUSD",1733177181696,0.20942,95502.0,95501.0,0.023]
["bitfinex","BTCUSD",1733177182124,0.209413,95505.0,95501.0,0.023]
["bitfinex","BTCUSD",1733177182328,0.01755478,95508.0,95501.0,0.023]
["bitfinex","BTCUSD",1733177182532,0.01755478,95508.0,95503.0,0.023]
["bitfinex","BTCUSD",1733177182747,0.209415,95504.0,95503.0,0.023]
["bitfinex","BTCUSD",1733177182970,0.209415,95504.0,95501.0,0.023]
["bitfinex","BTCUSD",1733177183231,0.209415,95504.0,95503.0,0.00815946]
["bitfinex","BTCUSD",1733177183438,0.209415,95504.0,95503.0,0.023]
["bitfinex","BTCUSD",1733177183645,0.209415,95504.0,95503.0,0.03115946]
["bitfinex","BTCUSD",1733177183893,0.2270572,95510.0,95504.0,0.023]
["bitfinex","BTCUSD",1733177184094,0.209413,95505.0,95504.0,0.223]
["bitfinex","BTCUSD",1733177184318,0.2270572,95510.0,95508.0,0.1477]
["bitfinex","BTCUSD",1733177184533,0.2270572,95510.0,95509.0,0.023]
["bitfinex","BTCUSD",1733177184737,0.0176542,95510.0,95509.0,0.023]
["bitfinex","BTCUSD",1733177184950,0.0176542,95510.0,95509.0,0.03115946]
["bitfinex","BTCUSD",1733177185163,0.01075902,95510.0,95509.0,0.03115946]
["bitfinex","BTCUSD",1733177185806,0.01175902,95510.0,95509.0,0.03315946]
["bitfinex","BTCUSD",1733177186016,0.001,95510.0,95509.0,0.03315946]
["bitfinex","BTCUSD",1733177186221,0.209402,95511.0,95509.0,0.03115946]
["bitfinex","BTCUSD",1733177186666,0.002,95510.0,95509.0,0.03315946]
["bitfinex","BTCUSD",1733177187307,0.001,95510.0,95509.0,0.03315946]
["bitfinex","BTCUSD",1733177187512,0.04471472,95510.0,95509.0,0.03315946]
["bitfinex","BTCUSD",1733177188201,0.04371472,95510.0,95509.0,0.03115946]
["bitfinex","BTCUSD",1733177188617,0.04371472,95510.0,95509.0,0.03315946]
["bitfinex","BTCUSD",1733177189033,0.04371472,95510.0,95509.0,0.03115946]
["bitfinex","BTCUSD",1733177189248,0.00015438,95559.0,95529.0,0.2]
["bitfinex","BTCUSD",1733177189493,0.00981728,95571.0,95535.0,0.2]
["bitfinex","BTCUSD",1733177189494,0.02067088,95557.0,95535.0,0.2]
["bitfinex","BTCUSD",1733177189697,0.209337,95540.0,95536.0,0.023]
["bitfinex","BTCUSD",1733177189915,0.418674,95540.0,95536.0,0.00824836]
["bitfinex","BTCUSD",1733177190356,0.20934,95538.0,95536.0,0.00824836]
["bitfinex","BTCUSD",1733177190584,0.00327375,95537.0,95536.0,0.00824836]
["bitfinex","BTCUSD",1733177190862,0.209356,95531.0,95523.0,0.2]
["bitfinex","BTCUSD",1733177191098,0.209356,95531.0,95520.0,0.0752]
["bitfinex","BTCUSD",1733177191099,0.209375,95522.0,95521.0,0.2]
["bitfinex","BTCUSD",1733177191315,0.209375,95522.0,95521.0,0.30284521]
["bitfinex","BTCUSD",1733177191754,0.418756,95521.0,95520.0,0.2]
["bitfinex","BTCUSD",1733177191964,0.418756,95521.0,95520.0,0.223]
["bitfinex","BTCUSD",1733177193112,0.427756,95521.0,95520.0,0.223]
["bitfinex","BTCUSD",1733177193316,0.4310299,95521.0,95520.0,0.023]
["bitfinex","BTCUSD",1733177193564,0.4310299,95521.0,95520.0,0.223]
["bitfinex","BTCUSD",1733177193773,0.4320299,95521.0,95520.0,0.225]
["bitfinex","BTCUSD",1733177193976,0.44631825,95521.0,95520.0,0.225]
["bitfinex","BTCUSD",1733177194413,0.44059209,95521.0,95520.0,0.225]
["bitfinex","BTCUSD",1733177194862,0.44159209,95521.0,95520.0,0.227]
["bitfinex","BTCUSD",1733177195285,0.50677447,95521.0,95520.0,0.027]
["bitfinex","BTCUSD",1733177195998,0.44159209,95521.0,95520.0,0.027]
["bitfinex","BTCUSD",1733177196235,0.44059209,95521.0,95520.0,0.025]
["bitfinex","BTCUSD",1733177196440,0.44059209,95521.0,95520.0,0.0323936]
["bitfinex","BTCUSD",1733177196647,0.44059209,95521.0,95520.0,0.2333936]
["bitfinex","BTCUSD",1733177196648,0.01856225,95521.0,95520.0,0.2333936]
["bitfinex","BTCUSD",1733177196861,0.01956225,95521.0,95520.0,0.33623881]
["bitfinex","BTCUSD",1733177197064,0.002,95521.0,95520.0,0.38293881]
["bitfinex","BTCUSD",1733177197283,0.001,95521.0,95520.0,0.38193881]
["bitfinex","BTCUSD",1733177197489,0.001,95521.0,95520.0,0.38975583]
["bitfinex","BTCUSD",1733177197706,0.0008647,95528.0,95520.0,0.38775583]
["bitfinex","BTCUSD",1733177197917,0.0008647,95528.0,95521.0,0.12584521]
["bitfinex","BTCUSD",1733177198384,0.01841299,95528.0,95523.0,0.023]
["bitfinex","BTCUSD",1733177198530,0.01841299,95528.0,95525.0,0.023]
["bitfinex","BTCUSD",1733177198745,0.0008647,95528.0,95526.0,0.10284521]
["bitfinex","BTCUSD",1733177198943,0.0008647,95528.0,95527.0,0.223]
["bitfinex","BTCUSD",1733177199148,0.0008647,95528.0,95527.0,0.33323684]
["bitfinex","BTCUSD",1733177199321,0.0008647,95528.0,95527.0,0.41603684]
["bitfinex","BTCUSD",1733177200367,0.0018647,95528.0,95527.0,0.41603684]
["bitfinex","BTCUSD",1733177200969,0.0018647,95528.0,95527.0,0.41064521]
["bitfinex","BTCUSD",1733177201183,0.0018647,95528.0,95527.0,0.41801842]
["bitfinex","BTCUSD",1733177201353,0.0108647,95528.0,95527.0,0.41801842]
["bitfinex","BTCUSD",1733177201553,0.0108647,95528.0,95527.0,0.46249026]
["bitfinex","BTCUSD",1733177201760,0.0198647,95528.0,95527.0,0.46249026]
["bitfinex","BTCUSD",1733177202186,0.0108647,95528.0,95527.0,0.41601842]
["bitfinex","BTCUSD",1733177202597,0.0008647,95528.0,95527.0,0.33521842]
["bitfinex","BTCUSD",1733177202812,0.0018647,95528.0,95527.0,0.33621842]
["bitfinex","BTCUSD",1733177205223,0.02263368,95528.0,95527.0,0.33621842]
["bitfinex","BTCUSD",1733177205434,0.0018647,95528.0,95527.0,0.33621842]
["bitfinex","BTCUSD",1733177207621,0.0018647,95528.0,95527.0,0.35717804]
["bitfinex","BTCUSD",1733177208674,0.0018647,95528.0,95527.0,0.33621842]
["bitfinex","BTCUSD",1733177209549,0.0018647,95528.0,95527.0,0.03337321]
["bitfinex","BTCUSD",1733177209803,0.0018647,95528.0,95527.0,0.026]
["bitfinex","BTCUSD",1733177210032,0.00513823,95528.0,95527.0,0.003]
["bitfinex","BTCUSD",1733177210476,0.00513823,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1733177210683,0.02463068,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1733177210899,0.26187141,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1733177211113,0.209386,95517.0,95516.0,0.0017292]
["bitfinex","BTCUSD",1733177211320,0.36265953,95517.0,95516.0,0.0247292]
["bitfinex","BTCUSD",1733177211529,0.36265953,95517.0,95516.0,0.03210194]
["bitfinex","BTCUSD",1733177211739,0.00327353,95517.0,95516.0,0.23210194]
["bitfinex","BTCUSD",1733177211962,0.00327353,95521.0,95520.0,0.3015]
["bitfinex","BTCUSD",1733177212168,0.15,95526.0,95525.0,0.223]
["bitfinex","BTCUSD",1733177212400,0.15327381,95526.0,95525.0,0.23038517]
["bitfinex","BTCUSD",1733177213247,0.00327381,95526.0,95525.0,0.23038517]
["bitfinex","BTCUSD",1733177213454,0.00413851,95528.0,95526.0,0.023]
["bitfinex","BTCUSD",1733177213728,0.359364,95527.0,95526.0,0.023]
["bitfinex","BTCUSD",1733177213936,0.15327381,95527.0,95526.0,0.023]
["bitfinex","BTCUSD",1733177214138,0.15327381,95527.0,95526.0,0.03038517]
["bitfinex","BTCUSD",1733177215053,0.00327381,95527.0,95526.0,0.03038517]
["bitfinex","BTCUSD",1733177215247,0.00413851,95528.0,95526.0,0.03038517]
["bitfinex","BTCUSD",1733177215460,0.00413838,95528.0,95526.0,0.03038517]
["bitfinex","BTCUSD",1733177215682,0.0018647,95528.0,95526.0,0.03138517]
["bitfinex","BTCUSD",1733177215885,0.0008647,95528.0,95526.0,0.03038517]
["bitfinex","BTCUSD",1733177216099,0.209364,95527.0,95526.0,0.03038517]
["bitfinex","BTCUSD",1733177216300,0.00527368,95527.0,95526.0,0.03338517]
["bitfinex","BTCUSD",1733177216495,0.00527368,95527.0,95526.0,0.33523038]
["bitfinex","BTCUSD",1733177216712,0.001,95527.0,95526.0,0.33323038]
["bitfinex","BTCUSD",1733177216931,0.001,95527.0,95526.0,0.33423038]
["bitfinex","BTCUSD",1733177217127,0.0018647,95528.0,95527.0,0.223]
["bitfinex","BTCUSD",1733177217332,0.0018647,95528.0,95527.0,0.30284521]
["bitfinex","BTCUSD",1733177217526,0.0028647,95528.0,95527.0,0.30284521]
["bitfinex","BTCUSD",1733177217754,0.0028647,95528.0,95527.0,0.31023038]
["bitfinex","BTCUSD",1733177217998,0.0018647,95528.0,95527.0,0.31023038]
["bitfinex","BTCUSD",1733177218422,0.00513838,95528.0,95527.0,0.31023038]
["bitfinex","BTCUSD",1733177218614,0.0008647,95528.0,95527.0,0.31023038]
["bitfinex","BTCUSD",1733177219063,0.00513828,95528.0,95527.0,0.31123038]
["bitfinex","BTCUSD",1733177219881,0.00613828,95528.0,95527.0,0.33623038]
["bitfinex","BTCUSD",1733177223955,0.06587384,95528.0,95527.0,0.01038517]
["bitfinex","BTCUSD",1733177224372,0.359364,95527.0,95526.0,0.0008646]
["bitfinex","BTCUSD",1733177224596,0.3626381,95527.0,95526.0,0.0008646]
["bitfinex","BTCUSD",1733177224806,0.209386,95517.0,95516.0,0.0017292]
["bitfinex","BTCUSD",1733177225064,0.2126601,95517.0,95516.0,0.0017292]
["bitfinex","BTCUSD",1733177225279,0.3626601,95517.0,95516.0,0.0017292]
["bitfinex","BTCUSD",1733177225871,0.42038761,95517.0,95516.0,0.0247292]
["bitfinex","BTCUSD",1733177226611,0.42038761,95517.0,95516.0,0.0017292]
["bitfinex","BTCUSD",1733177226986,0.42138761,95517.0,95516.0,0.0027292]
["bitfinex","BTCUSD",1733177227188,0.4276266,95517.0,95516.0,0.0027292]
["bitfinex","BTCUSD",1733177227400,0.44498542,95517.0,95516.0,0.0027292]
["bitfinex","BTCUSD",1733177228619,0.44498542,95517.0,95516.0,0.0257292]
["bitfinex","BTCUSD",1733177229400,0.44498542,95517.0,95516.0,0.0027292]
["bitfinex","BTCUSD",1733177229641,0.15,95514.0,95498.0,0.0023464]
["bitfinex","BTCUSD",1733177229894,0.15,95516.0,95499.0,0.00092326]
["bitfinex","BTCUSD",1733177229895,0.359424,95500.0,95499.0,0.00092326]
["bitfinex","BTCUSD",1733177230155,0.3626981,95500.0,95499.0,0.00092326]
["bitfinex","BTCUSD",1733177231224,0.40173223,95500.0,95499.0,0.00092326]
["bitfinex","BTCUSD",1733177231458,0.40173223,95500.0,95498.0,0.0023464]
["bitfinex","BTCUSD",1733177231459,0.233,95499.0,95498.0,1e-08]
["bitfinex","BTCUSD",1733177231674,0.15,95497.0,95496.0,0.00082511]
["bitfinex","BTCUSD",1733177231891,0.1532741,95497.0,95496.0,0.0010011]
["bitfinex","BTCUSD",1733177232985,0.418864,95496.0,95493.0,0.023]
["bitfinex","BTCUSD",1733177233196,0.1532741,95495.0,95493.0,0.023]
["bitfinex","BTCUSD",1733177233426,0.15,95484.0,95478.0,0.2]
["bitfinex","BTCUSD",1733177233660,0.209494,95468.0,95467.0,0.0784]
["bitfinex","BTCUSD",1733177233881,0.209494,95468.0,95467.0,0.30284521]
["bitfinex","BTCUSD",1733177234354,0.209494,95468.0,95466.0,0.2145377]
["bitfinex","BTCUSD",1733177234995,0.20967038,95468.0,95466.0,0.2145377]
["bitfinex","BTCUSD",1733177235212,0.06286434,95467.0,95466.0,0.0145377]
["bitfinex","BTCUSD",1733177235434,0.21286434,95467.0,95466.0,0.0145377]
["bitfinex","BTCUSD",1733177235656,0.21614037,95467.0,95466.0,0.0145377]
["bitfinex","BTCUSD",1733177236296,0.15327603,95467.0,95466.0,0.0145377]
["bitfinex","BTCUSD",1733177236757,0.15427603,95467.0,95466.0,0.0145377]
["bitfinex","BTCUSD",1733177236959,0.15527612,95467.0,95466.0,0.0375377]
["bitfinex","BTCUSD",1733177237167,0.15427612,95467.0,95466.0,0.0375377]
["bitfinex","BTCUSD",1733177237377,0.15,95467.0,95466.0,0.0375377]
["bitfinex","BTCUSD",1733177237600,0.16922072,95467.0,95466.0,0.0375377]
["bitfinex","BTCUSD",1733177240139,0.24900713,95467.0,95466.0,0.0375377]
["bitfinex","BTCUSD",1733177240794,0.25228342,95467.0,95466.0,0.0375377]
["bitfinex","BTCUSD",1733177241004,0.25228342,95467.0,95466.0,0.0154027]
["bitfinex","BTCUSD",1733177241847,0.25060933,95467.0,95466.0,0.0154027]
["bitfinex","BTCUSD",1733177242270,0.25260933,95467.0,95466.0,0.0154027]
["bitfinex","BTCUSD",1733177242490,0.25160933,95467.0,95466.0,0.0154027]
["bitfinex","BTCUSD",1733177242774,0.43545454,95467.0,95466.0,0.0154027]
["bitfinex","BTCUSD",1733177243014,0.43712863,95467.0,95466.0,7e-07]
["bitfinex","BTCUSD",1733177243220,0.50782536,95467.0,95466.0,7e-07]
["bitfinex","BTCUSD",1733177243427,0.50454907,95467.0,95466.0,7e-07]
["bitfinex","BTCUSD",1733177243633,0.537976,95467.0,95466.0,7e-07]
["bitfinex","BTCUSD",1733177243846,0.537976,95467.0,95437.0,0.2]
["bitfinex","BTCUSD",1733177243847,0.359544,95445.0,95437.0,0.2]
["bitfinex","BTCUSD",1733177244055,0.4102654,95445.0,95437.0,0.2]
["bitfinex","BTCUSD",1733177244352,0.38955001,95445.0,95437.0,0.2]
["bitfinex","BTCUSD",1733177244542,0.38955001,95445.0,95444.0,0.22306]
["bitfinex","BTCUSD",1733177244757,0.38955001,95445.0,95444.0,0.02306]
["bitfinex","BTCUSD",1733177244993,0.38955001,95445.0,95444.0,0.03188875]
["bitfinex","BTCUSD",1733177245226,0.359544,95445.0,95444.0,0.22306]
["bitfinex","BTCUSD",1733177245434,0.15,95446.0,95445.0,0.223]
["bitfinex","BTCUSD",1733177245889,0.15,95446.0,95445.0,0.23187748]
["bitfinex","BTCUSD",1733177246804,0.20526378,95446.0,95445.0,0.23187748]
["bitfinex","BTCUSD",1733177247008,0.20626378,95446.0,95445.0,0.03187748]
["bitfinex","BTCUSD",1733177247230,0.20626378,95446.0,95445.0,0.23187748]
["bitfinex","BTCUSD",1733177248044,0.23635658,95446.0,95445.0,0.23187748]
["bitfinex","BTCUSD",1733177248251,0.1810218,95446.0,95445.0,0.23187748]
["bitfinex","BTCUSD",1733177248876,0.150929,95446.0,95445.0,0.23187748]
["bitfinex","BTCUSD",1733177249290,0.002,95446.0,95445.0,0.23187748]
["bitfinex","BTCUSD",1733177251553,0.002,95446.0,95445.0,0.33472269]
["bitfinex","BTCUSD",1733177252399,0.001,95446.0,95445.0,0.33472269]
["bitfinex","BTCUSD",1733177252822,0.01745082,95449.0,95448.0,0.223]
["bitfinex","BTCUSD",1733177253236,0.209529,95452.0,95448.0,0.223]
["bitfinex","BTCUSD",1733177253444,0.419059,95452.0,95449.0,0.023]
["bitfinex","BTCUSD",1733177254083,0.419059,95452.0,95450.0,0.00887748]
["bitfinex","BTCUSD",1733177254512,0.419059,95452.0,95451.0,0.023]
["bitfinex","BTCUSD",1733177254752,0.419059,95452.0,95451.0,0.00887748]
["bitfinex","BTCUSD",1733177254994,0.48462882,95452.0,95451.0,0.03187748]
["bitfinex","BTCUSD",1733177255232,0.15,95451.0,95450.0,0.023]
["bitfinex","BTCUSD",1733177255453,0.359542,95446.0,95445.0,0.000865]
["bitfinex","BTCUSD",1733177255906,0.359542,95446.0,95445.0,0.0327709]
["bitfinex","BTCUSD",1733177256789,0.44405978,95446.0,95445.0,0.0327709]
["bitfinex","BTCUSD",1733177257258,0.46113933,95446.0,95445.0,0.0327709]
["bitfinex","BTCUSD",1733177257473,0.46213933,95446.0,95445.0,0.04858702]
["bitfinex","BTCUSD",1733177257905,0.46213933,95446.0,95445.0,0.0407709]
["bitfinex","BTCUSD",1733177258336,0.46213933,95446.0,95445.0,0.05658704]
["bitfinex","BTCUSD",1733177258337,0.46313933,95446.0,95445.0,0.05658704]
["bitfinex","BTCUSD",1733177259483,0.46313933,95446.0,95445.0,0.04768114]
["bitfinex","BTCUSD",1733177259742,0.46313933,95446.0,95445.0,0.04876266]
["bitfinex","BTCUSD",1733177259954,0.54223933,95446.0,95445.0,0.039865]
["bitfinex","BTCUSD",1733177260223,0.57233213,95446.0,95445.0,0.039865]
["bitfinex","BTCUSD",1733177260437,0.57560894,95446.0,95445.0,0.016865]
["bitfinex","BTCUSD",1733177260852,0.57460894,95446.0,95445.0,0.008865]
["bitfinex","BTCUSD",1733177261515,0.57560894,95446.0,95445.0,0.039865]
["bitfinex","BTCUSD",1733177261737,0.57460894,95446.0,95445.0,0.031865]
["bitfinex","BTCUSD",1733177261949,0.57360894,95446.0,95445.0,0.023865]
["bitfinex","BTCUSD",1733177262154,0.57560894,95446.0,95445.0,0.038865]
["bitfinex","BTCUSD",1733177262976,0.57460894,95446.0,95445.0,0.031865]
["bitfinex","BTCUSD",1733177263383,0.57560894,95446.0,95445.0,0.037865]
["bitfinex","BTCUSD",1733177264450,0.57560894,95446.0,95445.0,0.04570976]
["bitfinex","BTCUSD",1733177264702,0.57233213,95446.0,95445.0,0.04570976]
["bitfinex","BTCUSD",1733177264887,0.57406293,95446.0,95445.0,0.04570976]
["bitfinex","BTCUSD",1733177265089,0.57406293,95446.0,95445.0,0.037865]
["bitfinex","BTCUSD",1733177267088,0.57474855,95446.0,95445.0,0.037865]
["bitfinex","BTCUSD",1733177267769,0.57406293,95446.0,95445.0,0.037865]
["bitfinex","BTCUSD",1733177267985,0.48954515,95446.0,95445.0,0.037865]
["bitfinex","BTCUSD",1733177269445,0.41044515,95446.0,95445.0,0.037865]
["bitfinex","BTCUSD",1733177274126,0.41044515,95446.0,95422.0,0.2767]
["bitfinex","BTCUSD",1733177274127,0.209573,95432.0,95422.0,0.2767]
["bitfinex","BTCUSD",1733177274327,0.359573,95432.0,95431.0,0.00871021]
["bitfinex","BTCUSD",1733177274534,0.359573,95432.0,95431.0,0.0008649]
["bitfinex","BTCUSD",1733177274535,0.3955303,95432.0,95431.0,0.0008649]
["bitfinex","BTCUSD",1733177275193,0.4045303,95432.0,95431.0,0.0018649]
["bitfinex","BTCUSD",1733177275400,0.40470655,95432.0,95431.0,0.0018649]
["bitfinex","BTCUSD",1733177275614,0.40798389,95432.0,95431.0,0.0018649]
["bitfinex","BTCUSD",1733177275823,0.42813918,95432.0,95431.0,0.0018649]
["bitfinex","BTCUSD",1733177276037,0.39806903,95432.0,95431.0,0.0008649]
["bitfinex","BTCUSD",1733177276250,0.39906903,95432.0,95431.0,0.0308649]
["bitfinex","BTCUSD",1733177276707,0.40806903,95432.0,95431.0,0.0308649]
["bitfinex","BTCUSD",1733177276912,0.39906903,95432.0,95431.0,0.0308649]
["bitfinex","BTCUSD",1733177277121,0.41686835,95432.0,95431.0,0.0308649]
["bitfinex","BTCUSD",1733177277327,0.41786835,95432.0,95431.0,0.0308649]
["bitfinex","BTCUSD",1733177277742,0.41686835,95432.0,95431.0,0.0238649]
["bitfinex","BTCUSD",1733177278159,0.41786835,95432.0,95431.0,0.0238649]
["bitfinex","BTCUSD",1733177278580,0.41686835,95432.0,95431.0,0.0238649]
["bitfinex","BTCUSD",1733177278997,0.41786835,95432.0,95431.0,0.0238649]
["bitfinex","BTCUSD",1733177279414,0.41686835,95432.0,95431.0,0.0008649]
["bitfinex","BTCUSD",1733177279839,0.41786835,95432.0,95431.0,0.0008649]
["bitfinex","BTCUSD",1733177280052,0.41686835,95432.0,95431.0,0.0008649]
["bitfinex","BTCUSD",1733177280475,0.41786835,95432.0,95431.0,0.0008649]
["bitfinex","BTCUSD",1733177280706,0.41686835,95432.0,95431.0,0.0008649]
["bitfinex","BTCUSD",1733177280919,0.41786835,95432.0,95431.0,0.0008649]
["bitfinex","BTCUSD",1733177281130,0.41686835,95432.0,95431.0,0.0008649]
["bitfinex","BTCUSD",1733177281814,0.41786835,95432.0,95431.0,0.0008649]
["bitfinex","BTCUSD",1733177282052,0.38191105,95432.0,95431.0,0.0008649]
["bitfinex","BTCUSD",1733177282473,0.38122121,95432.0,95431.0,0.0008649]
["bitfinex","BTCUSD",1733177283888,0.38095534,95432.0,95431.0,0.0315166]
["bitfinex","BTCUSD",1733177284090,0.38095534,95432.0,95431.0,0.0238649]
["bitfinex","BTCUSD",1733177284297,0.46096397,95432.0,95431.0,0.0315166]
["bitfinex","BTCUSD",1733177285139,0.38095534,95432.0,95431.0,0.0315166]
["bitfinex","BTCUSD",1733177285349,0.38095534,95432.0,95431.0,0.2315166]
["bitfinex","BTCUSD",1733177285981,0.02325291,95432.0,95431.0,0.3134166]
["bitfinex","BTCUSD",1733177286860,0.02325291,95432.0,95431.0,0.32126269]
["bitfinex","BTCUSD",1733177287090,0.19999988,95469.0,95437.0,0.0819]
["bitfinex","BTCUSD",1733177287309,0.209511,95461.0,95459.0,0.2]
["bitfinex","BTCUSD",1733177287523,0.209511,95461.0,95460.0,0.03084609]
["bitfinex","BTCUSD",1733177288596,0.210511,95461.0,95460.0,0.023]
["bitfinex","BTCUSD",1733177289085,0.15,95459.0,95438.0,0.0458]
["bitfinex","BTCUSD",1733177289299,0.15,95459.0,95434.0,0.2]
["bitfinex","BTCUSD",1733177289300,0.209562,95437.0,95434.0,0.2]
["bitfinex","BTCUSD",1733177289717,0.209564,95436.0,95434.0,0.2]
["bitfinex","BTCUSD",1733177290815,0.209562,95437.0,95431.0,0.0008649]
["bitfinex","BTCUSD",1733177291031,0.209569,95434.0,95431.0,0.0008649]
["bitfinex","BTCUSD",1733177291245,0.419138,95434.0,95431.0,0.0008649]
["bitfinex","BTCUSD",1733177293108,0.420138,95434.0,95431.0,0.0098649]
["bitfinex","BTCUSD",1733177293945,0.421138,95434.0,95431.0,0.0188649]
["bitfinex","BTCUSD",1733177297096,0.420138,95434.0,95431.0,0.0098649]
["bitfinex","BTCUSD",1733177297357,0.09000104,95433.0,95431.0,0.0178649]
["bitfinex","BTCUSD",1733177297582,0.209573,95432.0,95431.0,0.0178649]
["bitfinex","BTCUSD",1733177298000,0.359573,95432.0,95431.0,0.0008649]
["bitfinex","BTCUSD",1733177298214,0.45241905,95432.0,95431.0,0.0088649]
["bitfinex","BTCUSD",1733177298422,0.45241905,95432.0,95431.0,0.0158649]
["bitfinex","BTCUSD",1733177298636,0.45241905,95432.0,95431.0,0.0008649]
["bitfinex","BTCUSD",1733177298846,0.45241905,95432.0,95431.0,0.00145344]
["bitfinex","BTCUSD",1733177299075,0.45341905,95432.0,95431.0,0.00845344]
["bitfinex","BTCUSD",1733177299293,0.45669644,95432.0,95431.0,0.00145344]
["bitfinex","BTCUSD",1733177299522,0.45669644,95432.0,95431.0,0.00845344]
["bitfinex","BTCUSD",1733177299523,0.45769644,95432.0,95431.0,0.00845344]
["bitfinex","BTCUSD",1733177299983,0.45869644,95432.0,95431.0,0.01545344]
["bitfinex","BTCUSD",1733177300402,0.45769644,95432.0,95431.0,0.00845344]
["bitfinex","BTCUSD",1733177300815,0.45869644,95432.0,95431.0,0.01545344]
["bitfinex","BTCUSD",1733177302094,0.45869648,95432.0,95431.0,0.01545344]
["bitfinex","BTCUSD",1733177307107,0.56154169,95432.0,95431.0,0.01545344]
["bitfinex","BTCUSD",1733177307522,0.56171543,95432.0,95431.0,0.01545344]
["bitfinex","BTCUSD",1733177307725,0.59316694,95432.0,95431.0,4.4e-07]
["bitfinex","BTCUSD",1733177307907,0.58988951,95432.0,95431.0,4.4e-07]
["bitfinex","BTCUSD",1733177308143,0.359597,95421.0,95420.0,0.0008649]
["bitfinex","BTCUSD",1733177308347,0.49840191,95421.0,95420.0,0.0008649]
["bitfinex","BTCUSD",1733177309102,0.46244221,95421.0,95420.0,0.0008649]
["bitfinex","BTCUSD",1733177309310,0.359597,95421.0,95420.0,0.0008649]
["bitfinex","BTCUSD",1733177309679,0.36287508,95421.0,95420.0,0.0008649]
["bitfinex","BTCUSD",1733177309878,0.38032803,95421.0,95420.0,0.0008649]
["bitfinex","BTCUSD",1733177310490,0.38032803,95421.0,95340.0,0.209773]
["bitfinex","BTCUSD",1733177310491,0.2,95384.0,95340.0,0.209773]
["bitfinex","BTCUSD",1733177310683,0.2,95382.0,95371.0,0.209705]
["bitfinex","BTCUSD",1733177310899,0.2,95382.0,95372.0,0.1106832]
["bitfinex","BTCUSD",1733177311099,0.2,95382.0,95373.0,0.00783799]
["bitfinex","BTCUSD",1733177311307,0.209685,95381.0,95374.0,0.1106832]
["bitfinex","BTCUSD",1733177311513,0.2,95382.0,95374.0,0.10284521]
["bitfinex","BTCUSD",1733177311711,0.2,95382.0,95375.0,0.00783378]
["bitfinex","BTCUSD",1733177311939,0.20058854,95382.0,95376.0,0.13367899]
["bitfinex","BTCUSD",1733177312146,0.20158854,95382.0,95378.0,0.023]
["bitfinex","BTCUSD",1733177312772,0.20158854,95382.0,95377.0,0.023]
["bitfinex","BTCUSD",1733177312972,0.20158854,95382.0,95378.0,0.023]
["bitfinex","BTCUSD",1733177313399,0.001,95381.0,95378.0,0.023]
["bitfinex","BTCUSD",1733177313795,0.20158854,95382.0,95378.0,0.023]
["bitfinex","BTCUSD",1733177313796,0.20058854,95382.0,95378.0,0.023]
["bitfinex","BTCUSD",1733177314004,0.20358854,95382.0,95378.0,0.023]
["bitfinex","BTCUSD",1733177314238,0.30188248,95382.0,95378.0,0.023]
["bitfinex","BTCUSD",1733177314631,0.29788248,95382.0,95378.0,0.023]
["bitfinex","BTCUSD",1733177314891,0.004,95381.0,95378.0,0.023]
["bitfinex","BTCUSD",1733177315155,0.003,95381.0,95378.0,0.023]
["bitfinex","BTCUSD",1733177315932,0.003,95381.0,95379.0,0.10284521]
["bitfinex","BTCUSD",1733177316169,0.00058854,95382.0,95379.0,0.10284521]
["bitfinex","BTCUSD",1733177316170,0.00058854,95382.0,95380.0,0.02485554]
["bitfinex","BTCUSD",1733177316372,0.00258854,95382.0,95381.0,0.12584521]
["bitfinex","BTCUSD",1733177316777,0.00058854,95382.0,95381.0,0.12584521]
["bitfinex","BTCUSD",1733177317625,0.00158854,95382.0,95381.0,0.12584521]
["bitfinex","BTCUSD",1733177318026,0.00258854,95382.0,95381.0,0.12684521]
["bitfinex","BTCUSD",1733177318873,0.00258854,95382.0,95381.0,0.12870077]
["bitfinex","BTCUSD",1733177319081,0.00258854,95382.0,95381.0,0.13652929]
["bitfinex","BTCUSD",1733177321395,0.00258854,95382.0,95381.0,0.26002929]
["bitfinex","BTCUSD",1733177321600,0.00258854,95382.0,95381.0,0.25817373]
["bitfinex","BTCUSD",1733177321804,0.00258854,95382.0,95381.0,0.27601619]
["bitfinex","BTCUSD",1733177323155,0.00158854,95382.0,95381.0,0.28854712]
["bitfinex","BTCUSD",1733177323359,0.01058854,95382.0,95381.0,0.28954712]
["bitfinex","BTCUSD",1733177323572,0.00958854,95382.0,95381.0,0.28854712]
["bitfinex","BTCUSD",1733177323774,0.00058854,95382.0,95381.0,0.28754712]
["bitfinex","BTCUSD",1733177323999,0.00958854,95382.0,95381.0,0.28854712]
["bitfinex","BTCUSD",1733177324218,0.01858854,95382.0,95381.0,0.28954712]
["bitfinex","BTCUSD",1733177324631,0.00958854,95382.0,95381.0,0.28854712]
["bitfinex","BTCUSD",1733177325074,0.00958854,95382.0,95381.0,0.12420466]
["bitfinex","BTCUSD",1733177325545,0.00958854,95382.0,95381.0,0.20590466]
["bitfinex","BTCUSD",1733177325758,0.00958854,95382.0,95381.0,0.19337373]
["bitfinex","BTCUSD",1733177326872,0.00058854,95382.0,95381.0,0.21537373]
["bitfinex","BTCUSD",1733177327359,0.00958854,95382.0,95381.0,0.21537373]
["bitfinex","BTCUSD",1733177327568,0.00758854,95382.0,95381.0,0.21537373]
["bitfinex","BTCUSD",1733177328035,0.00958854,95382.0,95381.0,0.21537373]
["bitfinex","BTCUSD",1733177328253,0.01858854,95382.0,95381.0,0.21638286]
["bitfinex","BTCUSD",1733177329606,0.01858854,95382.0,95381.0,0.13468286]
["bitfinex","BTCUSD",1733177332347,0.01858854,95382.0,95381.0,0.11168286]
["bitfinex","BTCUSD",1733177333061,0.01858854,95382.0,95381.0,0.10668286]
["bitfinex","BTCUSD",1733177333529,0.0391981,95382.0,95381.0,0.10668286]
["bitfinex","BTCUSD",1733177334178,0.0391981,95382.0,95381.0,0.1066877]
["bitfinex","BTCUSD",1733177334884,0.02031914,95382.0,95381.0,0.1066877]
["bitfinex","BTCUSD",1733177335113,0.02031914,95382.0,95381.0,0.106689]
["bitfinex","BTCUSD",1733177336123,0.02031914,95382.0,95381.0,0.101689]
["bitfinex","BTCUSD",1733177338913,0.02031914,95382.0,95381.0,0.101589]
["bitfinex","BTCUSD",1733177340306,0.02031914,95382.0,95381.0,0.111689]
["bitfinex","BTCUSD",1733177342770,0.02031914,95382.0,95381.0,0.40322949]
["bitfinex","BTCUSD",1733177342979,0.02031914,95382.0,95381.0,0.401374]
["bitfinex","BTCUSD",1733177343199,0.02031914,95382.0,95381.0,0.41888305]
["bitfinex","BTCUSD",1733177344102,0.02031914,95382.0,95381.0,0.44024436]
["bitfinex","BTCUSD",1733177347950,0.02031914,95382.0,95381.0,0.42273531]
["bitfinex","BTCUSD",1733177348203,0.02031914,95382.0,95381.0,0.11169322]
["bitfinex","BTCUSD",1733177351487,0.02031914,95382.0,95381.0,0.00884801]
["bitfinex","BTCUSD",1733177351705,0.22031914,95382.0,95381.0,0.00884801]
["bitfinex","BTCUSD",1733177352299,0.22359764,95382.0,95381.0,0.001]
["bitfinex","BTCUSD",1733177352953,0.209685,95381.0,95364.0,0.209722]
["bitfinex","BTCUSD",1733177353163,0.209685,95381.0,95365.0,0.10284521]
["bitfinex","BTCUSD",1733177353164,0.00327854,95380.0,95365.0,0.10284521]
["bitfinex","BTCUSD",1733177353380,0.2,95373.0,95366.0,0.00784783]
["bitfinex","BTCUSD",1733177353589,0.409708,95371.0,95366.0,0.10284521]
["bitfinex","BTCUSD",1733177353806,0.409708,95371.0,95367.0,0.00784876]
["bitfinex","BTCUSD",1733177354021,0.209711,95369.0,95366.0,0.10284521]
["bitfinex","BTCUSD",1733177354231,0.00327883,95368.0,95366.0,0.10284521]
["bitfinex","BTCUSD",1733177354651,0.419422,95369.0,95366.0,0.10284521]
["bitfinex","BTCUSD",1733177354861,0.209716,95367.0,95366.0,0.10284521]
["bitfinex","BTCUSD",1733177355086,0.00327883,95367.0,95366.0,0.10284521]
["bitfinex","BTCUSD",1733177355298,0.00327883,95368.0,95366.0,0.10284521]
["bitfinex","BTCUSD",1733177356214,0.009,95369.0,95366.0,0.10284521]
["bitfinex","BTCUSD",1733177356660,0.00327883,95370.0,95366.0,0.10284521]
["bitfinex","BTCUSD",1733177356878,0.009,95368.0,95366.0,0.10284521]
["bitfinex","BTCUSD",1733177357100,0.018,95368.0,95366.0,0.10284521]
["bitfinex","BTCUSD",1733177357351,0.00327892,95370.0,95366.0,0.10284521]
["bitfinex","BTCUSD",1733177357554,0.018,95369.0,95366.0,0.10284521]
["bitfinex","BTCUSD",1733177357758,0.2,95365.0,95359.0,0.00784495]
["bitfinex","BTCUSD",1733177357968,0.2,95365.0,95360.0,0.10284521]
["bitfinex","BTCUSD",1733177358171,0.2,95365.0,95361.0,0.00784495]
["bitfinex","BTCUSD",1733177358375,0.2,95365.0,95360.0,0.10284521]
["bitfinex","BTCUSD",1733177358576,0.2,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177359649,0.209,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177359869,0.218,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177360049,0.26165342,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177360711,0.22127897,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177361342,0.218,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177361529,0.22127905,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177362412,0.22127908,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177362619,0.57127896,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177362849,0.65679873,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177363302,0.65351965,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177363518,0.65679873,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177364174,0.57127896,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177365927,0.57127877,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177366363,0.56799988,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177366608,0.17127895,95367.0,95366.0,0.10370981]
["bitfinex","BTCUSD",1733177366815,0.168,95367.0,95366.0,0.10370981]
["bitfinex","BTCUSD",1733177367018,0.168,95367.0,95366.0,0.10844172]
["bitfinex","BTCUSD",1733177367233,0.168,95367.0,95366.0,0.10370981]
["bitfinex","BTCUSD",1733177367435,0.168,95367.0,95366.0,0.10844172]
["bitfinex","BTCUSD",1733177367649,0.36799988,95367.0,95366.0,0.10370981]
["bitfinex","BTCUSD",1733177368063,0.018,95367.0,95366.0,0.10370981]
["bitfinex","BTCUSD",1733177368475,0.018,95367.0,95366.0,0.10844172]
["bitfinex","BTCUSD",1733177369562,0.018,95367.0,95366.0,0.00559651]
["bitfinex","BTCUSD",1733177369784,0.168,95367.0,95366.0,0.00559651]
["bitfinex","BTCUSD",1733177369989,0.168,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177370202,0.18895258,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177373269,0.18895262,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177376816,0.38895262,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177377308,0.28569594,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177377515,0.63569582,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177377936,0.64094249,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177381194,0.63194249,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177381627,0.63294249,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177381812,0.62394249,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177382016,0.62494249,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177383391,0.62494277,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177384521,0.57819945,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177385355,0.56052593,95367.0,95366.0,0.0008646]
["bitfinex","BTCUSD",1733177385995,0.01052605,95367.0,95366.0,0.10370981]
["bitfinex","BTCUSD",1733177386401,0.00527925,95367.0,95366.0,0.1084795]
["bitfinex","BTCUSD",1733177386604,0.00527925,95367.0,95366.0,0.11633784]
["bitfinex","BTCUSD",1733177386811,0.00427925,95367.0,95366.0,0.11633784]
["bitfinex","BTCUSD",1733177387114,0.00427925,95367.0,95366.0,0.11633738]
["bitfinex","BTCUSD",1733177387777,0.00327925,95367.0,95366.0,0.11633738]
["bitfinex","BTCUSD",1733177388198,0.00427925,95367.0,95366.0,0.11833738]
["bitfinex","BTCUSD",1733177388419,0.00527925,95367.0,95366.0,0.12633738]
["bitfinex","BTCUSD",1733177389266,0.002,95367.0,95366.0,0.12633738]
["bitfinex","BTCUSD",1733177389678,0.001,95367.0,95366.0,0.11833738]
["bitfinex","BTCUSD",1733177389889,0.01,95367.0,95366.0,0.11933738]
["bitfinex","BTCUSD",1733177391025,0.01227925,95367.0,95366.0,0.11733738]
["bitfinex","BTCUSD",1733177391230,0.009,95367.0,95366.0,0.11733738]
["bitfinex","BTCUSD",1733177391476,0.018,95367.0,95366.0,0.11833738]
["bitfinex","BTCUSD",1733177394388,0.018,95367.0,95366.0,0.32805538]
["bitfinex","BTCUSD",1733177395436,0.018,95367.0,95366.0,0.3201975]
["bitfinex","BTCUSD",1733177395647,0.018,95367.0,95366.0,0.4004975]
["bitfinex","BTCUSD",1733177396544,0.018,95367.0,95366.0,0.40835001]
["bitfinex","BTCUSD",1733177396755,0.018,95367.0,95366.0,0.42577207]
["bitfinex","BTCUSD",1733177399403,0.018,95367.0,95366.0,0.43832981]
["bitfinex","BTCUSD",1733177399677,0.018,95367.0,95366.0,0.45901788]
["bitfinex","BTCUSD",1733177400452,0.018,95367.0,95366.0,0.56801788]
["bitfinex","BTCUSD",1733177400734,0.009,95367.0,95366.0,0.63651788]
["bitfinex","BTCUSD",1733177401014,0.0017292,95381.0,95380.0,0.335787]
["bitfinex","BTCUSD",1733177401289,0.0017292,95381.0,95380.0,0.45118995]
["bitfinex","BTCUSD",1733177401556,0.0017292,95381.0,95380.0,0.20748904]
["bitfinex","BTCUSD",1733177401797,0.0017292,95381.0,95380.0,0.19678669]
["bitfinex","BTCUSD",1733177402561,0.0107292,95381.0,95380.0,0.19778669]
["bitfinex","BTCUSD",1733177403331,0.0107292,95381.0,95380.0,0.26230864]
["bitfinex","BTCUSD",1733177403606,0.0107292,95381.0,95380.0,0.26045325]
["bitfinex","BTCUSD",1733177403830,0.0107292,95381.0,95380.0,0.27299801]
["bitfinex","BTCUSD",1733177404318,0.0197292,95381.0,95380.0,0.27486261]
["bitfinex","BTCUSD",1733177405736,0.0197292,95381.0,95380.0,0.29786261]
["bitfinex","BTCUSD",1733177406600,0.0107292,95381.0,95380.0,0.31252423]
["bitfinex","BTCUSD",1733177406808,0.0197292,95381.0,95380.0,0.31352423]
["bitfinex","BTCUSD",1733177407439,0.0107292,95381.0,95380.0,0.31252423]
["bitfinex","BTCUSD",1733177407852,0.0197292,95381.0,95380.0,0.31352423]
["bitfinex","BTCUSD",1733177408058,0.0107292,95381.0,95380.0,0.31252423]
["bitfinex","BTCUSD",1733177408264,0.0107292,95381.0,95380.0,0.29686261]
["bitfinex","BTCUSD",1733177408472,0.0197292,95381.0,95380.0,0.29786261]
["bitfinex","BTCUSD",1733177408679,0.0107292,95381.0,95380.0,0.29686261]
["bitfinex","BTCUSD",1733177408896,0.0197292,95381.0,95380.0,0.29786261]
["bitfinex","BTCUSD",1733177412311,0.0197292,95381.0,95380.0,0.29779755]
["bitfinex","BTCUSD",1733177412934,0.0197292,95381.0,95380.0,0.27479755]
["bitfinex","BTCUSD",1733177413799,0.0197292,95381.0,95380.0,0.25446534]
["bitfinex","BTCUSD",1733177413999,0.0197292,95381.0,95380.0,0.24983176]
["bitfinex","BTCUSD",1733177414410,0.0197292,95381.0,95380.0,0.27283176]
["bitfinex","BTCUSD",1733177417299,0.0197292,95381.0,95380.0,0.29317791]
["bitfinex","BTCUSD",1733177423070,0.0197292,95381.0,95380.0,0.27283176]
["bitfinex","BTCUSD",1733177423272,0.0197292,95381.0,95380.0,0.29319596]
["bitfinex","BTCUSD",1733177423915,0.0197292,95381.0,95380.0,0.29320161]
["bitfinex","BTCUSD",1733177426557,0.0197292,95381.0,95380.0,0.29321828]
["bitfinex","BTCUSD",1733177429890,0.0197292,95381.0,95380.0,0.30369014]
["bitfinex","BTCUSD",1733177430313,0.0197292,95381.0,95380.0,0.29321828]
["bitfinex","BTCUSD",1733177430945,0.0197292,95381.0,95380.0,0.30369014]
["bitfinex","BTCUSD",1733177431157,0.0197292,95381.0,95380.0,0.29321828]
["bitfinex","BTCUSD",1733177432002,0.0197292,95381.0,95380.0,0.31173767]
["bitfinex","BTCUSD",1733177432268,0.0197292,95381.0,95380.0,0.30126378]
["bitfinex","BTCUSD",1733177433968,0.0197292,95381.0,95380.0,0.3117452]
["bitfinex","BTCUSD",1733177434470,0.0197292,95381.0,95380.0,0.30126378]
["bitfinex","BTCUSD",1733177435082,0.0197292,95381.0,95380.0,0.3117459]
["bitfinex","BTCUSD",1733177435892,0.0197292,95381.0,95380.0,0.30126378]
["bitfinex","BTCUSD",1733177436079,0.0197292,95381.0,95380.0,0.31174626]
["bitfinex","BTCUSD",1733177436283,0.0197292,95381.0,95380.0,0.30126378]
["bitfinex","BTCUSD",1733177436430,0.0197292,95381.0,95380.0,0.30131772]
["bitfinex","BTCUSD",1733177437623,0.0197292,95381.0,95380.0,0.31180062]
["bitfinex","BTCUSD",1733177437796,0.0197292,95381.0,95380.0,0.31180047]
["bitfinex","BTCUSD",1733177437948,0.0197292,95381.0,95380.0,0.30131772]
["bitfinex","BTCUSD",1733177440713,0.0197292,95381.0,95380.0,0.31180134]
["bitfinex","BTCUSD",1733177440914,0.0197292,95381.0,95380.0,0.30131772]
["bitfinex","BTCUSD",1733177441330,0.0197292,95381.0,95380.0,0.31180134]
["bitfinex","BTCUSD",1733177441494,0.0197292,95381.0,95380.0,0.30131772]
["bitfinex","BTCUSD",1733177441744,0.0995292,95381.0,95380.0,0.15201772]
["bitfinex","BTCUSD",1733177441944,0.0995292,95381.0,95380.0,0.13419577]
["bitfinex","BTCUSD",1733177442795,0.0995292,95381.0,95380.0,0.15128375]
["bitfinex","BTCUSD",1733177442998,0.0995292,95381.0,95380.0,0.14928375]
["bitfinex","BTCUSD",1733177442999,0.0815292,95381.0,95380.0,0.14928375]
["bitfinex","BTCUSD",1733177443199,0.0815292,95381.0,95380.0,0.159705]
["bitfinex","BTCUSD",1733177443406,0.0895292,95381.0,95380.0,0.17228558]
["bitfinex","BTCUSD",1733177443610,0.0815292,95381.0,95380.0,0.16732558]
["bitfinex","BTCUSD",1733177443811,0.0905292,95381.0,95380.0,0.16732558]
["bitfinex","BTCUSD",1733177444340,0.0995292,95381.0,95380.0,0.16832558]
["bitfinex","BTCUSD",1733177444755,0.0905292,95381.0,95380.0,0.16732558]
["bitfinex","BTCUSD",1733177446837,0.0995292,95381.0,95380.0,0.16832558]
["bitfinex","BTCUSD",1733177449212,0.0197292,95381.0,95380.0,0.16832558]
["bitfinex","BTCUSD",1733177449439,0.0197292,95381.0,95380.0,0.1701811]
["bitfinex","BTCUSD",1733177451314,0.0813,95401.0,95400.0,0.209643]
["bitfinex","BTCUSD",1733177451519,0.0813,95401.0,95400.0,0.3559305]
["bitfinex","BTCUSD",1733177451719,0.0813,95401.0,95400.0,0.36397326]
["bitfinex","BTCUSD",1733177452335,0.0813,95401.0,95400.0,0.34061079]
["bitfinex","BTCUSD",1733177452549,0.0903,95401.0,95400.0,0.34061079]
["bitfinex","BTCUSD",1733177452991,0.0903,95401.0,95400.0,0.36124289]
["bitfinex","BTCUSD",1733177453205,0.0993,95401.0,95400.0,0.36224289]
["bitfinex","BTCUSD",1733177454234,0.0993,95401.0,95400.0,0.38004252]
["bitfinex","BTCUSD",1733177457505,0.018,95401.0,95400.0,0.38004252]
["bitfinex","BTCUSD",1733177459954,0.018,95401.0,95400.0,0.40304252]
["bitfinex","BTCUSD",1733177460160,0.018,95401.0,95400.0,0.15296236]
["bitfinex","BTCUSD",1733177460405,0.149,95401.0,95400.0,0.13233026]
["bitfinex","BTCUSD",1733177461680,0.1498646,95401.0,95400.0,0.13233026]
["bitfinex","BTCUSD",1733177461888,0.1498646,95401.0,95400.0,0.02948505]
["bitfinex","BTCUSD",1733177462099,0.1498646,95401.0,95400.0,0.00886242]
["bitfinex","BTCUSD",1733177462531,0.15314238,95401.0,95400.0,0.001]
["bitfinex","BTCUSD",1733177462741,0.15314238,95401.0,95400.0,0.00885646]
["bitfinex","BTCUSD",1733177462962,0.1498646,95401.0,95400.0,0.00885646]
["bitfinex","BTCUSD",1733177463178,0.1498646,95401.0,95400.0,0.11170167]
["bitfinex","BTCUSD",1733177463404,0.15314231,95401.0,95400.0,0.11170167]
["bitfinex","BTCUSD",1733177463610,0.1498646,95401.0,95400.0,0.11975149]
["bitfinex","BTCUSD",1733177464260,0.1016646,95401.0,95400.0,0.11975149]
["bitfinex","BTCUSD",1733177465139,0.0188646,95401.0,95400.0,0.11975149]
["bitfinex","BTCUSD",1733177467807,0.0188646,95401.0,95400.0,0.12160655]
["bitfinex","BTCUSD",1733177468299,0.0188646,95401.0,95400.0,0.25260655]
["bitfinex","BTCUSD",1733177468508,0.0098646,95401.0,95400.0,0.26122638]
["bitfinex","BTCUSD",1733177468721,0.0098646,95401.0,95400.0,0.25075149]
["bitfinex","BTCUSD",1733177468935,0.0098646,95401.0,95400.0,0.24975149]
["bitfinex","BTCUSD",1733177469152,0.0178646,95401.0,95400.0,0.25075149]
["bitfinex","BTCUSD",1733177469362,0.0178646,95401.0,95400.0,0.2612133]
["bitfinex","BTCUSD",1733177469574,1e-08,95401.0,95400.0,0.24975149]
["bitfinex","BTCUSD",1733177469788,0.00900001,95401.0,95400.0,0.25175149]
["bitfinex","BTCUSD",1733177470003,0.01700001,95401.0,95400.0,0.25175149]
["bitfinex","BTCUSD",1733177470218,0.008,95401.0,95400.0,0.25075149]
["bitfinex","BTCUSD",1733177470904,0.008,95401.0,95400.0,0.25037069]
["bitfinex","BTCUSD",1733177471538,0.013,95401.0,95400.0,0.25037069]
["bitfinex","BTCUSD",1733177471977,0.013,95401.0,95400.0,0.20237069]
["bitfinex","BTCUSD",1733177472235,0.013,95401.0,95400.0,0.12122552]
["bitfinex","BTCUSD",1733177472668,0.013,95401.0,95400.0,0.11374986]
["bitfinex","BTCUSD",1733177473121,0.013,95401.0,95400.0,0.11547866]
["bitfinex","BTCUSD",1733177473327,0.0138644,95401.0,95400.0,0.11547866]
["bitfinex","BTCUSD",1733177475931,0.0017336,95421.0,95400.0,0.24107866]
["bitfinex","BTCUSD",1733177476144,0.0017336,95421.0,95420.0,0.31244421]
["bitfinex","BTCUSD",1733177476758,0.0017336,95421.0,95420.0,0.32043951]
["bitfinex","BTCUSD",1733177477440,0.0097336,95421.0,95420.0,0.32061576]
["bitfinex","BTCUSD",1733177478068,0.0107336,95421.0,95420.0,0.32061576]
["bitfinex","BTCUSD",1733177478301,0.0097336,95421.0,95420.0,0.32061576]
["bitfinex","BTCUSD",1733177478511,0.0017336,95421.0,95420.0,0.32061576]
["bitfinex","BTCUSD",1733177478726,0.0037336,95421.0,95420.0,0.32261576]
["bitfinex","BTCUSD",1733177478931,0.0037336,95421.0,95420.0,0.33974549]
["bitfinex","BTCUSD",1733177479144,0.0037336,95421.0,95420.0,0.33874549]
["bitfinex","BTCUSD",1733177479356,0.0017336,95421.0,95420.0,0.33774549]
["bitfinex","BTCUSD",1733177479595,0.0017336,95421.0,95420.0,0.33874549]
["bitfinex","BTCUSD",1733177480640,0.0017336,95421.0,95420.0,0.35993827]
["bitfinex","BTCUSD",1733177482092,0.0017336,95421.0,95420.0,0.34280854]
["bitfinex","BTCUSD",1733177482324,0.0017336,95421.0,95420.0,0.13320954]
["bitfinex","BTCUSD",1733177482809,0.0017336,95421.0,95420.0,0.11201676]
["bitfinex","BTCUSD",1733177483054,0.0017336,95421.0,95420.0,0.11984099]
["bitfinex","BTCUSD",1733177484541,0.0097336,95421.0,95420.0,0.12084099]
["bitfinex","BTCUSD",1733177484755,0.0097336,95421.0,95420.0,0.11984099]
["bitfinex","BTCUSD",1733177484986,0.0177336,95421.0,95420.0,0.11984099]
["bitfinex","BTCUSD",1733177485193,0.0257336,95421.0,95420.0,0.12084099]
["bitfinex","BTCUSD",1733177486260,0.0177336,95421.0,95420.0,0.11984099]
["bitfinex","BTCUSD",1733177486673,0.0267336,95421.0,95420.0,0.12084099]
["bitfinex","BTCUSD",1733177488153,0.0267336,95421.0,95420.0,0.12269571]
["bitfinex","BTCUSD",1733177496306,0.0267336,95421.0,95420.0,0.13835002]
["bitfinex","BTCUSD",1733177496772,0.0267336,95421.0,95420.0,0.12269571]
["bitfinex","BTCUSD",1733177497014,0.0267336,95421.0,95420.0,0.13835002]
["bitfinex","BTCUSD",1733177499286,0.0267336,95421.0,95420.0,0.13840162]
["bitfinex","BTCUSD",1733177501252,0.0267336,95421.0,95420.0,0.1365469]
["bitfinex","BTCUSD",1733177502319,0.0267336,95421.0,95420.0,0.12086014]
["bitfinex","BTCUSD",1733177502739,0.0267336,95421.0,95420.0,0.1365469]
["bitfinex","BTCUSD",1733177505173,0.0267336,95421.0,95420.0,0.1384015]
["bitfinex","BTCUSD",1733177510535,0.0267336,95421.0,95420.0,0.1365469]
["bitfinex","BTCUSD",1733177512435,0.0267336,95421.0,95420.0,0.13840151]
["bitfinex","BTCUSD",1733177517558,0.02541672,95421.0,95420.0,0.13840151]
["bitfinex","BTCUSD",1733177521338,0.02541672,95421.0,95420.0,0.16140151]
["bitfinex","BTCUSD",1733177521542,0.02541672,95421.0,95420.0,0.23810151]
["bitfinex","BTCUSD",1733177521761,0.00213398,95421.0,95420.0,0.26898061]
["bitfinex","BTCUSD",1733177521961,0.00213398,95421.0,95420.0,0.26798061]
["bitfinex","BTCUSD",1733177522376,0.0017312,95434.0,95433.0,0.209571]
["bitfinex","BTCUSD",1733177522502,0.0017312,95434.0,95433.0,0.33594635]
["bitfinex","BTCUSD",1733177522739,0.0017312,95434.0,95433.0,0.34387662]
["bitfinex","BTCUSD",1733177522984,0.0017312,95434.0,95433.0,0.3650677]
["bitfinex","BTCUSD",1733177524057,0.0087312,95434.0,95433.0,0.3660677]
["bitfinex","BTCUSD",1733177524509,0.0087312,95434.0,95433.0,0.1564967]
["bitfinex","BTCUSD",1733177524940,0.0087312,95434.0,95433.0,0.15653459]
["bitfinex","BTCUSD",1733177525153,0.0087312,95434.0,95433.0,0.13534351]
["bitfinex","BTCUSD",1733177526903,0.0873312,95434.0,95433.0,0.13534351]
["bitfinex","BTCUSD",1733177527127,0.1326312,95434.0,95433.0,0.13534351]
["bitfinex","BTCUSD",1733177527570,0.1326312,95434.0,95433.0,0.11963149]
["bitfinex","BTCUSD",1733177527794,0.1256312,95434.0,95433.0,0.11863149]
["bitfinex","BTCUSD",1733177528013,0.1256312,95434.0,95433.0,0.13434351]
["bitfinex","BTCUSD",1733177528245,0.1256312,95434.0,95433.0,0.13434439]
["bitfinex","BTCUSD",1733177528467,0.1256312,95434.0,95433.0,0.11863178]
["bitfinex","BTCUSD",1733177528909,0.1256312,95434.0,95433.0,0.11963178]
["bitfinex","BTCUSD",1733177529181,0.1326312,95434.0,95433.0,0.13634439]
["bitfinex","BTCUSD",1733177529632,0.1256312,95434.0,95433.0,0.13534439]
["bitfinex","BTCUSD",1733177530067,0.1326312,95434.0,95433.0,0.13634439]
["bitfinex","BTCUSD",1733177530918,0.1326312,95434.0,95433.0,0.12063178]
["bitfinex","BTCUSD",1733177531339,0.1326312,95434.0,95433.0,0.10484521]
["bitfinex","BTCUSD",1733177531557,0.1326312,95434.0,95433.0,0.11270002]
["bitfinex","BTCUSD",1733177533414,0.1326312,95434.0,95433.0,0.13379781]
["bitfinex","BTCUSD",1733177533872,0.1326312,95434.0,95433.0,0.14170479]
["bitfinex","BTCUSD",1733177534557,0.1326312,95434.0,95433.0,0.15741442]
["bitfinex","BTCUSD",1733177534758,0.1326312,95434.0,95433.0,0.15741279]
["bitfinex","BTCUSD",1733177534975,0.1326312,95434.0,95433.0,0.14170425]
["bitfinex","BTCUSD",1733177535195,0.1326312,95434.0,95433.0,0.13379727]
["bitfinex","BTCUSD",1733177535672,0.1326312,95434.0,95433.0,0.11269948]
["bitfinex","BTCUSD",1733177535936,0.1326312,95434.0,95433.0,0.12060646]
["bitfinex","BTCUSD",1733177537271,0.1326312,95434.0,95433.0,0.136315]
["bitfinex","BTCUSD",1733177538117,0.1326312,95434.0,95433.0,0.13631339]
["bitfinex","BTCUSD",1733177540048,0.1326312,95434.0,95433.0,0.12840641]
["bitfinex","BTCUSD",1733177540461,0.1326312,95434.0,95433.0,0.13631945]
["bitfinex","BTCUSD",1733177540674,0.1326312,95434.0,95433.0,0.12061198]
["bitfinex","BTCUSD",1733177541316,0.1326312,95434.0,95433.0,0.13631945]
["bitfinex","BTCUSD",1733177542162,0.1326312,95434.0,95433.0,0.12840641]
["bitfinex","BTCUSD",1733177542648,0.0087312,95434.0,95433.0,0.13631945]
["bitfinex","BTCUSD",1733177542867,0.0087312,95434.0,95433.0,0.15931945]
["bitfinex","BTCUSD",1733177543078,0.02928382,95434.0,95433.0,0.15931945]
["bitfinex","BTCUSD",1733177543352,0.0087312,95434.0,95433.0,0.15202487]
["bitfinex","BTCUSD",1733177543778,0.0087312,95434.0,95433.0,0.1363174]
["bitfinex","BTCUSD",1733177544856,0.0087312,95434.0,95433.0,0.13817184]
["bitfinex","BTCUSD",1733177545065,0.0087312,95434.0,95433.0,0.1363174]
["bitfinex","BTCUSD",1733177547136,0.0087312,95434.0,95433.0,0.11275825]
["bitfinex","BTCUSD",1733177548125,0.0087312,95434.0,95433.0,0.1593132]
["bitfinex","BTCUSD",1733177548369,0.0087312,95434.0,95433.0,0.15931225]
["bitfinex","BTCUSD",1733177548628,0.0087312,95434.0,95433.0,0.17163515]
["bitfinex","BTCUSD",1733177549119,0.0087312,95434.0,95433.0,0.1611667]
["bitfinex","BTCUSD",1733177549359,0.0087312,95434.0,95433.0,0.17163515]
["bitfinex","BTCUSD",1733177549914,0.0087312,95434.0,95433.0,0.1697807]
["bitfinex","BTCUSD",1733177550162,0.0087312,95434.0,95433.0,0.13631225]
["bitfinex","BTCUSD",1733177551677,0.0087312,95434.0,95433.0,0.13631212]
["bitfinex","BTCUSD",1733177553578,0.0087312,95434.0,95433.0,0.11275825]
["bitfinex","BTCUSD",1733177553788,0.0087312,95434.0,95433.0,0.13631476]
["bitfinex","BTCUSD",1733177554221,0.02938708,95434.0,95433.0,0.13631476]
["bitfinex","BTCUSD",1733177554654,0.0087312,95434.0,95433.0,0.13631476]
["bitfinex","BTCUSD",1733177555742,0.0087312,95434.0,95433.0,0.16116937]
["bitfinex","BTCUSD",1733177555975,0.0087312,95434.0,95433.0,0.17163893]
["bitfinex","BTCUSD",1733177556191,0.0087312,95434.0,95433.0,0.16116937]
["bitfinex","BTCUSD",1733177557724,0.0087312,95434.0,95433.0,0.17880429]
["bitfinex","BTCUSD",1733177558641,0.0017312,95434.0,95433.0,0.18827302]
["bitfinex","BTCUSD",1733177558868,0.0087312,95434.0,95433.0,0.18927302]
["bitfinex","BTCUSD",1733177559303,0.0087312,95434.0,95433.0,0.17880429]
["bitfinex","BTCUSD",1733177559525,0.1333312,95434.0,95433.0,0.13716937]
["bitfinex","BTCUSD",1733177559735,0.1333312,95434.0,95433.0,0.13531476]
["bitfinex","BTCUSD",1733177559957,0.1333312,95434.0,95433.0,0.12061042]
["bitfinex","BTCUSD",1733177560168,0.1333312,95434.0,95433.0,0.11269738]
["bitfinex","BTCUSD",1733177560383,0.1263312,95434.0,95433.0,0.11169738]
["bitfinex","BTCUSD",1733177560588,0.1263312,95434.0,95433.0,0.11069738]
["bitfinex","BTCUSD",1733177560790,0.1333312,95434.0,95433.0,0.11169738]
["bitfinex","BTCUSD",1733177561004,0.1333312,95434.0,95433.0,0.11269738]
["bitfinex","BTCUSD",1733177561254,0.1263312,95434.0,95433.0,0.11069738]
["bitfinex","BTCUSD",1733177561466,0.1323312,95434.0,95433.0,0.11169738]
["bitfinex","BTCUSD",1733177562766,0.1323312,95434.0,95433.0,0.11269738]
["bitfinex","BTCUSD",1733177562977,0.1323312,95434.0,95433.0,0.13569738]
["bitfinex","BTCUSD",1733177564026,0.12798712,95434.0,95433.0,0.13569738]
["bitfinex","BTCUSD",1733177565317,0.12798712,95434.0,95433.0,0.13369738]
["bitfinex","BTCUSD",1733177565750,0.12885132,95434.0,95433.0,0.13369738]
["bitfinex","BTCUSD",1733177566449,0.0860642,95434.0,95433.0,0.13369738]
["bitfinex","BTCUSD",1733177567544,0.0068642,95434.0,95433.0,0.13369738]
["bitfinex","BTCUSD",1733177567961,0.0068642,95434.0,95433.0,0.14940172]
["bitfinex","BTCUSD",1733177568189,0.0068642,95434.0,95433.0,0.16010521]
["bitfinex","BTCUSD",1733177568398,0.0068642,95434.0,95433.0,0.15825072]
["bitfinex","BTCUSD",1733177569024,0.0068642,95434.0,95433.0,0.15725072]
["bitfinex","BTCUSD",1733177569230,0.0068642,95434.0,95433.0,0.15825072]
["bitfinex","BTCUSD",1733177569648,0.0068642,95434.0,95433.0,0.15725072]
["bitfinex","BTCUSD",1733177569856,0.0068642,95434.0,95433.0,0.16010508]
["bitfinex","BTCUSD",1733177570062,0.0008642,95434.0,95433.0,0.15910508]
["bitfinex","BTCUSD",1733177570281,0.0098642,95434.0,95433.0,0.16010508]
["bitfinex","BTCUSD",1733177570691,0.0098642,95434.0,95433.0,0.15825072]
["bitfinex","BTCUSD",1733177570893,0.0008642,95434.0,95433.0,0.15723527]
["bitfinex","BTCUSD",1733177571097,0.0098642,95434.0,95433.0,0.16008962]
["bitfinex","BTCUSD",1733177571650,0.0098642,95434.0,95433.0,0.15823527]
["bitfinex","BTCUSD",1733177573599,0.0098642,95434.0,95433.0,0.16008964]
["bitfinex","BTCUSD",1733177574037,0.0098642,95434.0,95433.0,0.17055233]
["bitfinex","BTCUSD",1733177574227,0.19486408,95451.0,95435.0,0.023]
["bitfinex","BTCUSD",1733177574432,0.19486408,95451.0,95437.0,0.023]
["bitfinex","BTCUSD",1733177574633,0.19486408,95451.0,95439.0,0.023]
["bitfinex","BTCUSD",1733177574837,0.19486408,95451.0,95441.0,0.023]
["bitfinex","BTCUSD",1733177575074,0.19486408,95451.0,95443.0,0.023]
["bitfinex","BTCUSD",1733177575276,0.19486408,95451.0,95445.0,0.023]
["bitfinex","BTCUSD",1733177575486,0.19486408,95451.0,95447.0,0.023]
["bitfinex","BTCUSD",1733177575693,0.19486408,95451.0,95449.0,0.023]
["bitfinex","BTCUSD",1733177575912,0.19486408,95451.0,95450.0,0.13369223]
["bitfinex","BTCUSD",1733177576321,0.19486408,95452.0,95451.0,0.023]
["bitfinex","BTCUSD",1733177576537,0.19486408,95452.0,95451.0,0.12584521]
["bitfinex","BTCUSD",1733177576940,0.19486408,95452.0,95451.0,0.13369099]
["bitfinex","BTCUSD",1733177577799,0.19486408,95452.0,95451.0,0.14254564]
["bitfinex","BTCUSD",1733177578226,0.19486408,95452.0,95451.0,0.15154564]
["bitfinex","BTCUSD",1733177579090,0.19586408,95452.0,95451.0,0.16054564]
["bitfinex","BTCUSD",1733177579951,0.21717707,95452.0,95451.0,0.16054564]
["bitfinex","BTCUSD",1733177581476,0.21717707,95452.0,95451.0,0.16054466]
["bitfinex","BTCUSD",1733177583595,0.19586408,95452.0,95451.0,0.16054466]
["bitfinex","BTCUSD",1733177583813,0.19586408,95452.0,95451.0,0.15169001]
["bitfinex","BTCUSD",1733177584242,0.19586408,95452.0,95451.0,0.16054466]
["bitfinex","BTCUSD",1733177588694,0.2132893,95452.0,95451.0,0.16054466]
["bitfinex","BTCUSD",1733177588940,0.19586408,95452.0,95451.0,0.16227246]
["bitfinex","BTCUSD",1733177589147,0.19672798,95452.0,95451.0,0.16227246]
["bitfinex","BTCUSD",1733177590461,0.0018639,95452.0,95451.0,0.15341781]
["bitfinex","BTCUSD",1733177590881,0.0018639,95452.0,95451.0,0.16237065]
["bitfinex","BTCUSD",1733177591539,0.0008639,95452.0,95451.0,0.14437065]
["bitfinex","BTCUSD",1733177591745,0.0008639,95452.0,95451.0,0.15337065]
["bitfinex","BTCUSD",1733177591965,0.0008639,95452.0,95451.0,0.15737065]
["bitfinex","BTCUSD",1733177592378,0.0008639,95452.0,95451.0,0.15337065]
["bitfinex","BTCUSD",1733177592586,0.0068639,95452.0,95451.0,0.15337065]
["bitfinex","BTCUSD",1733177593034,0.0068639,95452.0,95451.0,0.14437065]
["bitfinex","BTCUSD",1733177595169,0.0017306,95459.0,95458.0,0.232516]
["bitfinex","BTCUSD",1733177595452,0.0017306,95459.0,95458.0,0.65920601]
["bitfinex","BTCUSD",1733177595671,0.0017306,95459.0,95458.0,0.44969001]
["bitfinex","BTCUSD",1733177595875,0.0017306,95459.0,95458.0,0.11951567]
["bitfinex","BTCUSD",1733177595876,0.2112446,95459.0,95458.0,0.11951567]
["bitfinex","BTCUSD",1733177596536,0.2112446,95459.0,95458.0,0.11069001]
["bitfinex","BTCUSD",1733177596537,0.0017306,95459.0,95458.0,0.11069001]
["bitfinex","BTCUSD",1733177596757,0.0017306,95459.0,95458.0,0.11169001]
["bitfinex","BTCUSD",1733177596973,0.0017306,95459.0,95458.0,0.11874591]
["bitfinex","BTCUSD",1733177597384,0.0017306,95459.0,95458.0,0.14174591]
["bitfinex","BTCUSD",1733177600583,0.2112446,95459.0,95458.0,0.14174591]
["bitfinex","BTCUSD",1733177601030,0.0017306,95459.0,95458.0,0.14173997]
["bitfinex","BTCUSD",1733177602700,0.0017306,95459.0,95458.0,0.13468407]
["bitfinex","BTCUSD",1733177603577,0.29942614,95459.0,95458.0,0.12684521]
["bitfinex","BTCUSD",1733177603804,0.29942614,95459.0,95458.0,0.1346852]
["bitfinex","BTCUSD",1733177604455,0.21407929,95459.0,95458.0,0.1336852]
["bitfinex","BTCUSD",1733177604690,0.21407929,95459.0,95458.0,0.1426852]
["bitfinex","BTCUSD",1733177604927,0.21407929,95459.0,95458.0,0.1516852]
["bitfinex","BTCUSD",1733177605378,0.21407929,95459.0,95458.0,0.1728219]
["bitfinex","BTCUSD",1733177605607,0.19659468,95459.0,95458.0,0.1728219]
["bitfinex","BTCUSD",1733177606035,0.19659468,95459.0,95458.0,0.1516852]
["bitfinex","BTCUSD",1733177610913,0.19659468,95459.0,95458.0,0.14384521]
["bitfinex","BTCUSD",1733177613400,0.39659468,95459.0,95458.0,0.041]
["bitfinex","BTCUSD",1733177618277,0.47777457,95459.0,95458.0,0.041]
["bitfinex","BTCUSD",1733177618693,0.39659468,95459.0,95458.0,0.041]
["bitfinex","BTCUSD",1733177619350,0.42217859,95459.0,95458.0,0.041]
["bitfinex","BTCUSD",1733177620700,0.39659468,95459.0,95458.0,0.041]
["bitfinex","BTCUSD",1733177620913,0.42217859,95459.0,95458.0,0.041]
["bitfinex","BTCUSD",1733177621120,0.39659468,95459.0,95458.0,0.041]
["bitfinex","BTCUSD",1733177621347,0.42217859,95459.0,95458.0,0.041]
["bitfinex","BTCUSD",1733177621569,0.42545446,95459.0,95458.0,0.041]
["bitfinex","BTCUSD",1733177621774,0.39987055,95459.0,95458.0,0.041]
["bitfinex","BTCUSD",1733177621984,0.42545446,95459.0,95458.0,0.041]
["bitfinex","BTCUSD",1733177622398,0.42545446,95459.0,95458.0,0.0488462]
["bitfinex","BTCUSD",1733177622601,0.39987055,95459.0,95458.0,0.0488462]
["bitfinex","BTCUSD",1733177622810,0.42545446,95459.0,95458.0,0.0488462]
["bitfinex","BTCUSD",1733177624261,0.42545446,95459.0,95458.0,0.04884761]
["bitfinex","BTCUSD",1733177624459,0.39987055,95459.0,95458.0,0.04884761]
["bitfinex","BTCUSD",1733177624663,0.42545446,95459.0,95458.0,0.04884761]
["bitfinex","BTCUSD",1733177628043,0.42217859,95459.0,95458.0,0.041]
["bitfinex","BTCUSD",1733177628245,0.39659468,95459.0,95458.0,0.041]
["bitfinex","BTCUSD",1733177628621,0.42217859,95459.0,95458.0,0.041]
["bitfinex","BTCUSD",1733177629099,0.63169259,95459.0,95458.0,0.04885344]
["bitfinex","BTCUSD",1733177629307,0.60938457,95459.0,95458.0,0.04885344]
["bitfinex","BTCUSD",1733177629516,0.42545448,95459.0,95458.0,0.04885344]
["bitfinex","BTCUSD",1733177629943,0.39987057,95459.0,95458.0,0.04885344]
["bitfinex","BTCUSD",1733177631238,0.39987046,95459.0,95458.0,0.04885344]
["bitfinex","BTCUSD",1733177632494,0.39987046,95459.0,95458.0,0.02585344]
["bitfinex","BTCUSD",1733177632906,0.42545437,95459.0,95458.0,0.02585344]
["bitfinex","BTCUSD",1733177633947,0.42545437,95459.0,95458.0,0.04885344]
["bitfinex","BTCUSD",1733177635039,0.39987046,95459.0,95458.0,0.04885344]
["bitfinex","BTCUSD",1733177635493,0.42545437,95459.0,95458.0,0.04885344]
["bitfinex","BTCUSD",1733177636365,0.52828583,95459.0,95458.0,0.04885344]
["bitfinex","BTCUSD",1733177638030,0.52828583,95459.0,95458.0,0.041]
["bitfinex","BTCUSD",1733177638248,0.52828583,95459.0,95458.0,0.04885798]
["bitfinex","BTCUSD",1733177638696,0.50270192,95459.0,95458.0,0.04885798]
["bitfinex","BTCUSD",1733177639114,0.52828583,95459.0,95458.0,0.04885798]
["bitfinex","BTCUSD",1733177639541,0.42545437,95459.0,95458.0,0.04885798]
["bitfinex","BTCUSD",1733177640258,0.39987046,95459.0,95458.0,0.04885798]
["bitfinex","BTCUSD",1733177642622,0.42545437,95459.0,95458.0,0.04885798]
["bitfinex","BTCUSD",1733177642822,0.42545437,95459.0,95458.0,0.041]
["bitfinex","BTCUSD",1733177643445,0.62535437,95459.0,95458.0,0.041]
["bitfinex","BTCUSD",1733177643655,0.78190192,95459.0,95458.0,0.018]
["bitfinex","BTCUSD",1733177643865,0.78190261,95459.0,95458.0,0.018]
["bitfinex","BTCUSD",1733177646437,0.98190261,95459.0,95458.0,0.018]
["bitfinex","BTCUSD",1733177646645,0.78190261,95459.0,95458.0,0.018]
["bitfinex","BTCUSD",1733177646854,0.98190261,95459.0,95458.0,0.018]
["bitfinex","BTCUSD",1733177648115,0.98190261,95459.0,95458.0,0.009]
["bitfinex","BTCUSD",1733177648775,0.55439108,95453.0,95452.0,0.0017278]
["bitfinex","BTCUSD",1733177648987,0.66049901,95453.0,95452.0,0.0017278]
["bitfinex","BTCUSD",1733177650694,0.66049901,95453.0,95452.0,0.0107278]
["bitfinex","BTCUSD",1733177650695,0.6614991,95453.0,95452.0,0.0107278]
["bitfinex","BTCUSD",1733177650938,0.75866764,95453.0,95452.0,0.0337278]
["bitfinex","BTCUSD",1733177651320,0.60866764,95453.0,95452.0,0.0337278]
["bitfinex","BTCUSD",1733177651321,0.60866764,95453.0,95452.0,0.0427278]
["bitfinex","BTCUSD",1733177654104,0.39914064,95453.0,95452.0,0.0427278]
["bitfinex","BTCUSD",1733177654300,0.19914064,95453.0,95452.0,0.04994357]
["bitfinex","BTCUSD",1733177654525,0.001,95453.0,95452.0,0.43891778]
["bitfinex","BTCUSD",1733177654728,0.19586408,95453.0,95452.0,0.44675976]
["bitfinex","BTCUSD",1733177654930,0.001,95453.0,95452.0,0.44675976]
["bitfinex","BTCUSD",1733177655153,0.001,95453.0,95452.0,0.49465976]
["bitfinex","BTCUSD",1733177655396,0.19486408,95454.0,95453.0,0.232527]
["bitfinex","BTCUSD",1733177655599,0.19486408,95454.0,95453.0,0.34321419]
["bitfinex","BTCUSD",1733177655814,0.19486408,95454.0,95453.0,0.55274119]
["bitfinex","BTCUSD",1733177655957,0.19486408,95454.0,95453.0,0.55995696]
["bitfinex","BTCUSD",1733177656598,0.19486408,95454.0,95453.0,0.35042996]
["bitfinex","BTCUSD",1733177656809,0.20286408,95454.0,95453.0,0.35142996]
["bitfinex","BTCUSD",1733177657628,0.20286408,95454.0,95453.0,0.35242996]
["bitfinex","BTCUSD",1733177659160,0.20286408,95454.0,95453.0,0.14290296]
["bitfinex","BTCUSD",1733177659738,0.20372858,95454.0,95453.0,0.14290296]
["bitfinex","BTCUSD",1733177660475,0.20372858,95454.0,95453.0,0.14289892]
["bitfinex","BTCUSD",1733177661577,0.0088645,95454.0,95453.0,0.14289892]
["bitfinex","BTCUSD",1733177661782,0.20372858,95454.0,95453.0,0.14289892]
["bitfinex","BTCUSD",1733177663971,0.20372858,95454.0,95453.0,0.13506098]
["bitfinex","BTCUSD",1733177664188,0.20372858,95454.0,95453.0,0.14289788]
["bitfinex","BTCUSD",1733177678324,0.20372858,95454.0,95453.0,0.14290168]
["bitfinex","BTCUSD",1733177681461,0.0088645,95454.0,95453.0,0.15858308]
["bitfinex","BTCUSD",1733177681884,0.20372858,95454.0,95453.0,0.15858308]
["bitfinex","BTCUSD",1733177697349,0.20372858,95454.0,95453.0,0.15863675]
["bitfinex","BTCUSD",1733177700878,0.20372858,95454.0,95453.0,0.21263675]
["bitfinex","BTCUSD",1733177703088,0.20372858,95454.0,95453.0,0.21263793]
["bitfinex","BTCUSD",1733177705599,0.20372858,95454.0,95453.0,0.22521178]
["bitfinex","BTCUSD",1733177708495,0.0088645,95454.0,95453.0,0.22521178]
["bitfinex","BTCUSD",1733177708755,0.20372858,95454.0,95453.0,0.22521178]
["bitfinex","BTCUSD",1733177709528,0.20372858,95454.0,95453.0,0.22520453]
["bitfinex","BTCUSD",1733177711389,0.0088645,95454.0,95453.0,0.20220453]
["bitfinex","BTCUSD",1733177711599,0.20372858,95454.0,95453.0,0.20220453]
["bitfinex","BTCUSD",1733177713028,0.20372858,95454.0,95453.0,0.20220476]
["bitfinex","BTCUSD",1733177715780,0.0088645,95454.0,95453.0,0.20220476]
["bitfinex","BTCUSD",1733177716043,0.20372858,95454.0,95453.0,0.20220476]
["bitfinex","BTCUSD",1733177716300,0.0088645,95454.0,95453.0,0.20220476]
["bitfinex","BTCUSD",1733177716567,0.20372858,95454.0,95453.0,0.20220476]
["bitfinex","BTCUSD",1733177719368,0.20372858,95454.0,95453.0,0.20220493]
["bitfinex","BTCUSD",1733177722544,0.20372858,95454.0,95453.0,0.20220617]
["bitfinex","BTCUSD",1733177722762,0.7823995,95454.0,95453.0,0.04536096]
["bitfinex","BTCUSD",1733177722986,0.9323995,95454.0,95453.0,0.02242989]
["bitfinex","BTCUSD",1733177723209,0.9323995,95454.0,95453.0,0.00985765]
["bitfinex","BTCUSD",1733177723462,0.9323995,95454.0,95453.0,0.002]
["bitfinex","BTCUSD",1733177723463,0.95028435,95454.0,95453.0,0.002]
["bitfinex","BTCUSD",1733177723867,0.95028435,95454.0,95453.0,0.001]
["bitfinex","BTCUSD",1733177724297,0.95028435,95454.0,95453.0,0.01]
["bitfinex","BTCUSD",1733177724713,0.34486408,95453.0,95452.0,0.0017278]
["bitfinex","BTCUSD",1733177724918,0.57629554,95453.0,95452.0,0.0017278]
["bitfinex","BTCUSD",1733177725520,0.77629554,95453.0,95452.0,0.0017278]
["bitfinex","BTCUSD",1733177726012,0.77729554,95453.0,95452.0,0.0107278]
["bitfinex","BTCUSD",1733177727104,0.77829554,95453.0,95452.0,0.0197278]
["bitfinex","BTCUSD",1733177728451,0.67546408,95453.0,95452.0,0.0197278]
["bitfinex","BTCUSD",1733177739992,0.67632858,95453.0,95452.0,0.0197278]
["bitfinex","BTCUSD",1733177743355,0.54772858,95453.0,95452.0,0.0197278]
["bitfinex","BTCUSD",1733177744804,0.39772858,95453.0,95452.0,0.0197278]
["bitfinex","BTCUSD",1733177745434,0.19772858,95453.0,95452.0,0.0197278]
["bitfinex","BTCUSD",1733177745844,0.19772858,95453.0,95452.0,0.02756951]
["bitfinex","BTCUSD",1733177746054,0.19772858,95453.0,95452.0,0.03606304]
["bitfinex","BTCUSD",1733177746273,0.19772858,95453.0,95452.0,0.02756951]
["bitfinex","BTCUSD",1733177746490,0.19772858,95453.0,95452.0,0.03605154]
["bitfinex","BTCUSD",1733177746942,0.19672858,95453.0,95452.0,0.02705154]
["bitfinex","BTCUSD",1733177747152,0.19772858,95453.0,95452.0,0.03605154]
["bitfinex","BTCUSD",1733177747868,0.19672858,95453.0,95452.0,0.02705154]
["bitfinex","BTCUSD",1733177748088,0.19672858,95453.0,95452.0,0.03605154]
["bitfinex","BTCUSD",1733177751395,0.19672858,95453.0,95452.0,0.11425154]
["bitfinex","BTCUSD",1733177751661,0.19672858,95453.0,95452.0,0.22965427]
["bitfinex","BTCUSD",1733177751915,0.0018645,95453.0,95452.0,0.31665524]
["bitfinex","BTCUSD",1733177752422,0.0018645,95453.0,95452.0,0.30765524]
["bitfinex","BTCUSD",1733177752667,0.0008645,95453.0,95452.0,0.29865524]
["bitfinex","BTCUSD",1733177752897,0.0008645,95453.0,95452.0,0.30065524]
["bitfinex","BTCUSD",1733177753803,0.0008645,95453.0,95452.0,0.31010504]
["bitfinex","BTCUSD",1733177754023,0.0008645,95453.0,95452.0,0.29965524]
["bitfinex","BTCUSD",1733177754267,0.0008645,95453.0,95452.0,0.29865524]
["bitfinex","BTCUSD",1733177755211,0.0008645,95453.0,95452.0,0.32619123]
["bitfinex","BTCUSD",1733177755423,0.0008645,95453.0,95452.0,0.31574548]
["bitfinex","BTCUSD",1733177755661,0.0008645,95453.0,95452.0,0.46574548]
["bitfinex","BTCUSD",1733177756988,0.0008645,95454.0,95453.0,0.382527]
["bitfinex","BTCUSD",1733177757203,0.0008645,95454.0,95453.0,3.38997241]
["bitfinex","BTCUSD",1733177757428,0.0008645,95454.0,95453.0,3.39831632]
["bitfinex","BTCUSD",1733177757648,0.00079904,95459.0,95458.0,0.232516]
["bitfinex","BTCUSD",1733177757856,0.00079904,95459.0,95458.0,1.07216141]
["bitfinex","BTCUSD",1733177758307,0.00079904,95459.0,95458.0,1.08050532]
["bitfinex","BTCUSD",1733177759661,0.00079904,95459.0,95458.0,1.08564124]
["bitfinex","BTCUSD",1733177759888,0.0017314,95478.0,95476.0,0.362176]
["bitfinex","BTCUSD",1733177760107,0.00190671,95477.0,95476.0,2.97742567]
["bitfinex","BTCUSD",1733177760332,0.00190671,95477.0,95476.0,2.94744516]
["bitfinex","BTCUSD",1733177761201,0.00190671,95477.0,95476.0,2.94844516]
["bitfinex","BTCUSD",1733177762092,0.00190671,95477.0,95476.0,2.94944516]
["bitfinex","BTCUSD",1733177762564,0.00190671,95477.0,95476.0,2.94844516]
["bitfinex","BTCUSD",1733177763015,0.1736661,95489.0,95488.0,0.20945]
["bitfinex","BTCUSD",1733177763267,0.1736661,95489.0,95488.0,0.34314308]
["bitfinex","BTCUSD",1733177763508,0.1736661,95489.0,95488.0,0.13369308]
["bitfinex","BTCUSD",1733177763746,0.1736661,95489.0,95488.0,0.11901469]
["bitfinex","BTCUSD",1733177763966,0.1736661,95489.0,95488.0,0.11116682]
["bitfinex","BTCUSD",1733177764628,0.1736661,95489.0,95488.0,0.11216682]
["bitfinex","BTCUSD",1733177764865,0.1736661,95489.0,95488.0,0.11997125]
["bitfinex","BTCUSD",1733177765306,0.1736661,95489.0,95488.0,0.11216682]
["bitfinex","BTCUSD",1733177765782,0.1736661,95489.0,95488.0,0.11316682]
["bitfinex","BTCUSD",1733177767411,0.1736661,95489.0,95488.0,0.34561682]
["bitfinex","BTCUSD",1733177767630,0.00058843,95490.0,95489.0,0.023]
["bitfinex","BTCUSD",1733177767834,0.00058843,95490.0,95489.0,0.13364427]
["bitfinex","BTCUSD",1733177768048,0.00058843,95490.0,95489.0,0.14192325]
["bitfinex","BTCUSD",1733177768679,0.00058843,95490.0,95489.0,0.14292325]
["bitfinex","BTCUSD",1733177770574,0.00058843,95490.0,95489.0,0.14392325]
["bitfinex","BTCUSD",1733177774618,0.00058843,95490.0,95489.0,0.12092325]
["bitfinex","BTCUSD",1733177775947,0.00145253,95490.0,95489.0,0.12092325]
["bitfinex","BTCUSD",1733177777285,0.42241863,95490.0,95489.0,0.01807804]
["bitfinex","BTCUSD",1733177777708,0.42241863,95490.0,95489.0,0.00979906]
["bitfinex","BTCUSD",1733177779702,0.37511863,95490.0,95489.0,0.00979906]
["bitfinex","BTCUSD",1733177782272,0.50631863,95490.0,95489.0,0.00979906]
["bitfinex","BTCUSD",1733177782923,0.50959358,95490.0,95489.0,0.00979906]
["bitfinex","BTCUSD",1733177783365,0.50959358,95490.0,95489.0,0.00879906]
["bitfinex","BTCUSD",1733177783580,0.50959358,95490.0,95489.0,0.00979906]
["bitfinex","BTCUSD",1733177783992,0.52677614,95490.0,95489.0,0.00879906]
["bitfinex","BTCUSD",1733177784421,0.52677614,95490.0,95489.0,0.00779906]
["bitfinex","BTCUSD",1733177784627,0.52677614,95490.0,95489.0,0.01679906]
["bitfinex","BTCUSD",1733177784864,0.52777614,95490.0,95489.0,0.01779906]
["bitfinex","BTCUSD",1733177785272,0.52677614,95490.0,95489.0,0.01679906]
["bitfinex","BTCUSD",1733177785490,0.52677614,95490.0,95489.0,0.02579906]
["bitfinex","BTCUSD",1733177787486,0.52677614,95490.0,95489.0,0.02752826]
["bitfinex","BTCUSD",1733177787900,0.52350119,95490.0,95489.0,0.0197292]
["bitfinex","BTCUSD",1733177788125,0.52677615,95490.0,95489.0,0.02756946]
["bitfinex","BTCUSD",1733177788581,0.62960761,95490.0,95489.0,0.02756946]
["bitfinex","BTCUSD",1733177788807,0.62960761,95490.0,95489.0,0.0197292]
["bitfinex","BTCUSD",1733177788808,0.77960761,95490.0,95489.0,0.0197292]
["bitfinex","BTCUSD",1733177790777,1.28245282,95490.0,95489.0,0.0197292]
["bitfinex","BTCUSD",1733177791844,1.28245282,95490.0,95489.0,0.0107292]
["bitfinex","BTCUSD",1733177792488,1.30397688,95490.0,95489.0,0.01949464]
["bitfinex","BTCUSD",1733177793161,0.87777615,95490.0,95489.0,0.01949464]
["bitfinex","BTCUSD",1733177793888,0.87777615,95490.0,95489.0,0.01049464]
["bitfinex","BTCUSD",1733177794103,1.18062136,95490.0,95489.0,0.01049464]
["bitfinex","BTCUSD",1733177794574,1.18062136,95490.0,95489.0,0.01949464]
["bitfinex","BTCUSD",1733177802544,1.18062171,95490.0,95489.0,0.01949464]
["bitfinex","BTCUSD",1733177803271,1.25795053,95490.0,95489.0,0.01949464]
["bitfinex","BTCUSD",1733177815692,1.80185053,95490.0,95489.0,6.4e-07]
["bitfinex","BTCUSD",1733177815902,1.82934123,95490.0,95489.0,6.4e-07]
["bitfinex","BTCUSD",1733177816128,1.86081405,95490.0,95489.0,6.4e-07]
["bitfinex","BTCUSD",1733177817002,0.3736661,95459.0,95458.0,0.0017282]
["bitfinex","BTCUSD",1733177817219,0.47977287,95459.0,95458.0,0.0017282]
["bitfinex","BTCUSD",1733177818124,0.48877287,95459.0,95458.0,0.0027282]
["bitfinex","BTCUSD",1733177818339,0.48877287,95459.0,95458.0,0.00190491]
["bitfinex","BTCUSD",1733177818762,0.49877287,95459.0,95458.0,0.01190491]
["bitfinex","BTCUSD",1733177819234,0.50720834,95459.0,95458.0,0.01090491]
["bitfinex","BTCUSD",1733177819477,0.50820834,95459.0,95458.0,0.01890491]
["bitfinex","BTCUSD",1733177821908,0.81105355,95459.0,95458.0,0.01890491]
["bitfinex","BTCUSD",1733177825614,0.86025355,95459.0,95436.0,0.00783518]
["bitfinex","BTCUSD",1733177825833,1.0534661,95452.0,95451.0,6e-07]
["bitfinex","BTCUSD",1733177826049,1.15958662,95452.0,95451.0,6e-07]
["bitfinex","BTCUSD",1733177826956,1.18697268,95452.0,95451.0,6e-07]
["bitfinex","BTCUSD",1733177827375,1.7308746,95452.0,95451.0,6e-07]
["bitfinex","BTCUSD",1733177827586,1.75208313,95452.0,95451.0,6e-07]
["bitfinex","BTCUSD",1733177827795,1.85591459,95452.0,95451.0,0.0090006]
["bitfinex","BTCUSD",1733177828255,1.85271747,95452.0,95451.0,0.0090006]
["bitfinex","BTCUSD",1733177828453,1.85371747,95452.0,95451.0,0.0090006]
["bitfinex","BTCUSD",1733177832304,1.8569947,95452.0,95451.0,0.0090006]
["bitfinex","BTCUSD",1733177835931,1.29413197,95452.0,95451.0,0.0090006]
["bitfinex","BTCUSD",1733177836658,0.75023197,95452.0,95451.0,0.0090006]
["bitfinex","BTCUSD",1733177837142,0.75023168,95452.0,95451.0,0.0090006]
["bitfinex","BTCUSD",1733177838117,0.37902315,95452.0,95451.0,0.0090006]
["bitfinex","BTCUSD",1733177838359,0.20535705,95452.0,95451.0,0.0090006]
["bitfinex","BTCUSD",1733177838597,0.37574621,95452.0,95451.0,0.0090006]
["bitfinex","BTCUSD",1733177839053,0.47792048,95452.0,95451.0,0.0090006]
["bitfinex","BTCUSD",1733177842048,0.48119703,95452.0,95451.0,0.0090006]
["bitfinex","BTCUSD",1733177842299,0.48119697,95452.0,95451.0,0.0090006]
["bitfinex","BTCUSD",1733177848127,0.47792048,95452.0,95451.0,0.0090006]
["bitfinex","BTCUSD",1733177848392,0.48119706,95452.0,95451.0,0.0090006]
["bitfinex","BTCUSD",1733177851079,0.47792048,95452.0,95451.0,0.0090006]
["bitfinex","BTCUSD",1733177851338,0.48119706,95452.0,95451.0,0.0090006]
["bitfinex","BTCUSD",1733177855376,0.48206196,95452.0,95451.0,0.0090006]
["bitfinex","BTCUSD",1733177856882,0.37988769,95452.0,95451.0,0.0090006]
["bitfinex","BTCUSD",1733177857098,0.37988769,95452.0,95451.0,0.1350006]
["bitfinex","BTCUSD",1733177862915,0.17988769,95452.0,95451.0,0.14198503]
["bitfinex","BTCUSD",1733177863130,0.37988769,95452.0,95451.0,0.14198503]
["bitfinex","BTCUSD",1733177863363,0.3798873,95452.0,95451.0,0.14983226]
["bitfinex","BTCUSD",1733177863785,0.37461111,95452.0,95451.0,0.14083226]
["bitfinex","BTCUSD",1733177863996,0.37561111,95452.0,95451.0,0.14083226]
["bitfinex","BTCUSD",1733177864212,0.37561111,95452.0,95451.0,0.13384783]
["bitfinex","BTCUSD",1733177864423,0.37561111,95452.0,95451.0,0.14083226]
["bitfinex","BTCUSD",1733177864424,0.37461111,95452.0,95451.0,0.14083226]
["bitfinex","BTCUSD",1733177864645,0.37661111,95452.0,95451.0,0.14883226]
["bitfinex","BTCUSD",1733177865340,0.37661111,95452.0,95451.0,0.14184783]
["bitfinex","BTCUSD",1733177865576,0.37661111,95452.0,95451.0,0.14883226]
["bitfinex","BTCUSD",1733177866009,0.37561111,95452.0,95451.0,0.14083226]
["bitfinex","BTCUSD",1733177866238,0.37661111,95452.0,95451.0,0.14983226]
["bitfinex","BTCUSD",1733177869877,0.37661111,95452.0,95451.0,0.1498305]
["bitfinex","BTCUSD",1733177871434,0.37988722,95452.0,95451.0,0.1498305]
["bitfinex","BTCUSD",1733177871645,0.37988722,95452.0,95451.0,0.14284607]
["bitfinex","BTCUSD",1733177871861,0.37661111,95452.0,95451.0,0.14284607]
["bitfinex","BTCUSD",1733177872072,0.37661111,95452.0,95451.0,0.14976018]
["bitfinex","BTCUSD",1733177872291,0.37988722,95452.0,95451.0,0.14976018]
["bitfinex","BTCUSD",1733177872508,0.37988722,95452.0,95451.0,0.14284607]
["bitfinex","BTCUSD",1733177872509,0.3798872,95452.0,95451.0,0.14284607]
["bitfinex","BTCUSD",1733177872741,0.3798872,95452.0,95451.0,0.16584607]
["bitfinex","BTCUSD",1733177873002,0.37988719,95452.0,95451.0,0.17276392]
["bitfinex","BTCUSD",1733177873238,0.37988719,95452.0,95451.0,0.17276265]
["bitfinex","BTCUSD",1733177873448,0.37661111,95452.0,95451.0,0.17276265]
["bitfinex","BTCUSD",1733177874578,0.37988721,95452.0,95451.0,0.17276265]
["bitfinex","BTCUSD",1733177874798,0.3798872,95452.0,95451.0,0.17276265]
["bitfinex","BTCUSD",1733177875020,0.37988719,95452.0,95451.0,0.17276265]
["bitfinex","BTCUSD",1733177875474,0.37661111,95452.0,95451.0,0.17276265]
["bitfinex","BTCUSD",1733177875698,0.37988721,95452.0,95451.0,0.1658448]
["bitfinex","BTCUSD",1733177875905,0.37988721,95452.0,95451.0,0.17276088]
["bitfinex","BTCUSD",1733177876568,0.37988722,95452.0,95451.0,0.17276101]
["bitfinex","BTCUSD",1733177877434,0.37988722,95452.0,95451.0,0.16584493]
["bitfinex","BTCUSD",1733177877651,0.37988722,95452.0,95451.0,0.17276101]
["bitfinex","BTCUSD",1733177878556,0.37661111,95452.0,95451.0,0.17276101]
["bitfinex","BTCUSD",1733177878769,0.37661111,95452.0,95451.0,0.16584493]
["bitfinex","BTCUSD",1733177879213,0.37661111,95452.0,95451.0,0.17276101]
["bitfinex","BTCUSD",1733177879887,0.37661111,95452.0,95451.0,0.17276141]
["bitfinex","BTCUSD",1733177880316,0.00294501,95452.0,95451.0,0.32960662]
["bitfinex","BTCUSD",1733177880544,0.00294501,95452.0,95451.0,0.38360662]
["bitfinex","BTCUSD",1733177882027,0.00294501,95452.0,95451.0,0.37576189]
["bitfinex","BTCUSD",1733177882248,0.00294501,95452.0,95451.0,0.38360443]
["bitfinex","BTCUSD",1733177882467,0.00094501,95452.0,95451.0,0.37460443]
["bitfinex","BTCUSD",1733177882681,0.00994501,95452.0,95451.0,0.39675253]
["bitfinex","BTCUSD",1733177882911,0.00094501,95452.0,95451.0,0.39675253]
["bitfinex","BTCUSD",1733177883375,0.00094501,95452.0,95451.0,0.39575253]
["bitfinex","BTCUSD",1733177883602,0.00394501,95452.0,95451.0,0.39675253]
["bitfinex","BTCUSD",1733177883832,0.00694501,95452.0,95451.0,0.39775253]
["bitfinex","BTCUSD",1733177884502,0.00694501,95452.0,95451.0,0.37660443]
["bitfinex","BTCUSD",1733177899342,0.00694501,95452.0,95451.0,0.39228952]
["bitfinex","BTCUSD",1733177899561,0.00694501,95452.0,95451.0,0.37660443]
["bitfinex","BTCUSD",1733177900056,0.00694501,95452.0,95451.0,0.39228952]
["bitfinex","BTCUSD",1733177900281,0.00694501,95452.0,95451.0,0.37660443]
["bitfinex","BTCUSD",1733177900729,0.00694501,95452.0,95451.0,0.39228952]
["bitfinex","BTCUSD",1733177900962,0.00694501,95452.0,95451.0,0.37660443]
["bitfinex","BTCUSD",1733177901397,0.00694501,95452.0,95451.0,0.39228952]
["bitfinex","BTCUSD",1733177901622,0.00694501,95452.0,95451.0,0.37660443]
["bitfinex","BTCUSD",1733177901859,0.00694501,95452.0,95451.0,0.37660778]
["bitfinex","BTCUSD",1733177902293,0.00694501,95452.0,95451.0,0.39229956]
["bitfinex","BTCUSD",1733177911760,0.00694501,95452.0,95451.0,0.39231525]
["bitfinex","BTCUSD",1733177915174,0.00694501,95452.0,95451.0,0.39122149]
["bitfinex","BTCUSD",1733177915389,0.00694501,95452.0,95451.0,0.36822149]
["bitfinex","BTCUSD",1733177917856,0.00694501,95452.0,95451.0,0.39122149]
["bitfinex","BTCUSD",1733177918085,0.00694501,95452.0,95451.0,0.36822149]
["bitfinex","BTCUSD",1733177918304,0.20524107,95469.0,95451.0,0.36822149]
["bitfinex","BTCUSD",1733177918305,0.00327549,95468.0,95467.0,0.209495]
["bitfinex","BTCUSD",1733177918522,0.00327549,95468.0,95467.0,0.42819133]
["bitfinex","BTCUSD",1733177918736,0.00327549,95468.0,95467.0,0.43504456]
["bitfinex","BTCUSD",1733177919160,0.1736661,95471.0,95467.0,0.45074263]
["bitfinex","BTCUSD",1733177919379,0.1736661,95471.0,95468.0,0.1263944]
["bitfinex","BTCUSD",1733177919588,0.3736661,95473.0,95469.0,0.02354919]
["bitfinex","BTCUSD",1733177919795,0.3736661,95473.0,95470.0,0.1263944]
["bitfinex","BTCUSD",1733177920017,0.3736661,95473.0,95471.0,0.02354919]
["bitfinex","BTCUSD",1733177920233,0.3736661,95473.0,95472.0,0.00785112]
["bitfinex","BTCUSD",1733177920445,0.1736661,95473.0,95472.0,0.00785112]
["bitfinex","BTCUSD",1733177920660,0.3736661,95473.0,95472.0,0.01468598]
["bitfinex","BTCUSD",1733177921542,0.3736661,95473.0,95472.0,0.00683486]
["bitfinex","BTCUSD",1733177921775,0.3736661,95473.0,95472.0,0.0078422]
["bitfinex","BTCUSD",1733177922195,0.3736661,95473.0,95472.0,0.01561393]
["bitfinex","BTCUSD",1733177922601,0.3796661,95473.0,95472.0,0.01661393]
["bitfinex","BTCUSD",1733177925010,0.3829412,95473.0,95472.0,0.01661127]
["bitfinex","BTCUSD",1733177926937,0.2092751,95473.0,95472.0,0.01661127]
["bitfinex","BTCUSD",1733177927150,0.3829412,95473.0,95472.0,0.01661127]
["bitfinex","BTCUSD",1733177928281,0.3829412,95473.0,95472.0,0.0166118]
["bitfinex","BTCUSD",1733177930752,0.4657412,95473.0,95472.0,0.00984007]
["bitfinex","BTCUSD",1733177931168,0.4657412,95473.0,95472.0,0.002]
["bitfinex","BTCUSD",1733177933587,0.4657412,95473.0,95472.0,0.02271646]
["bitfinex","BTCUSD",1733177935065,0.4657412,95473.0,95472.0,0.002]
["bitfinex","BTCUSD",1733177935274,0.4666059,95473.0,95472.0,0.002]
["bitfinex","BTCUSD",1733177937490,0.59872294,95473.0,95472.0,0.002]
["bitfinex","BTCUSD",1733177938162,0.59872367,95473.0,95472.0,0.002]
["bitfinex","BTCUSD",1733177938606,0.75217541,95473.0,95472.0,0.002]
["bitfinex","BTCUSD",1733177938823,0.74617541,95473.0,95472.0,0.001]
["bitfinex","BTCUSD",1733177939028,0.84902062,95473.0,95472.0,0.001]
["bitfinex","BTCUSD",1733177939278,0.85002062,95473.0,95472.0,0.009]
["bitfinex","BTCUSD",1733177939709,0.85002062,95473.0,95472.0,0.012]
["bitfinex","BTCUSD",1733177939960,0.84674479,95473.0,95472.0,0.012]
["bitfinex","BTCUSD",1733177940172,0.84674479,95473.0,95472.0,0.009]
["bitfinex","BTCUSD",1733177940823,0.84774479,95473.0,95472.0,0.018]
["bitfinex","BTCUSD",1733177941050,0.84674479,95473.0,95472.0,0.009]
["bitfinex","BTCUSD",1733177941475,0.84774479,95473.0,95472.0,0.011]
["bitfinex","BTCUSD",1733177942364,1.04774479,95473.0,95472.0,0.011]
["bitfinex","BTCUSD",1733177942590,1.04774479,95473.0,95451.0,0.0017298]
["bitfinex","BTCUSD",1733177942591,0.7100951,95452.0,95451.0,0.0017298]
["bitfinex","BTCUSD",1733177944076,0.71115395,95452.0,95451.0,0.0107298]
["bitfinex","BTCUSD",1733177944287,0.71215395,95452.0,95451.0,0.0197298]
["bitfinex","BTCUSD",1733177945170,0.72963558,95452.0,95451.0,0.0197298]
["bitfinex","BTCUSD",1733177947270,0.93702971,95452.0,95451.0,0.0197298]
["bitfinex","BTCUSD",1733177947487,1.03986117,95452.0,95451.0,0.0197298]
["bitfinex","BTCUSD",1733177949655,1.33800368,95452.0,95451.0,0.0197298]
["bitfinex","BTCUSD",1733177950923,1.88190368,95452.0,95451.0,0.0197298]
["bitfinex","BTCUSD",1733177951135,1.88190368,95452.0,95451.0,0.0187298]
["bitfinex","BTCUSD",1733177952744,0.7111341,95434.0,95422.0,0.00178461]
["bitfinex","BTCUSD",1733177954298,0.7201341,95434.0,95433.0,0.0027282]
["bitfinex","BTCUSD",1733177954721,0.72033418,95434.0,95433.0,0.0027282]
["bitfinex","BTCUSD",1733177955385,0.75047579,95434.0,95433.0,0.0027282]
["bitfinex","BTCUSD",1733177955588,0.77693613,95434.0,95433.0,0.0027282]
["bitfinex","BTCUSD",1733177955793,0.87976759,95434.0,95433.0,0.0027282]
["bitfinex","BTCUSD",1733177957386,0.77693613,95434.0,95433.0,0.0027282]
["bitfinex","BTCUSD",1733177957607,0.64903613,95434.0,95433.0,0.0027282]
["bitfinex","BTCUSD",1733177959192,0.61869444,95434.0,95433.0,0.0027282]
["bitfinex","BTCUSD",1733177961954,0.62197172,95434.0,95433.0,0.0027282]
["bitfinex","BTCUSD",1733177966524,0.62197183,95434.0,95433.0,0.0027282]
["bitfinex","BTCUSD",1733177966734,0.72480329,95434.0,95433.0,0.0027282]
["bitfinex","BTCUSD",1733177968828,0.7215259,95434.0,95433.0,0.0027282]
["bitfinex","BTCUSD",1733177969037,0.7248033,95434.0,95433.0,0.0027282]
["bitfinex","BTCUSD",1733177969685,0.7215259,95434.0,95433.0,0.0027282]
["bitfinex","BTCUSD",1733177970112,0.72480328,95434.0,95433.0,0.0027282]
["bitfinex","BTCUSD",1733177973082,0.72480331,95434.0,95433.0,0.0027282]
["bitfinex","BTCUSD",1733177975500,0.72480331,95434.0,95421.0,0.0017284]
["bitfinex","BTCUSD",1733177975501,0.7023093,95422.0,95421.0,1e-08]
["bitfinex","BTCUSD",1733177975703,1.3697093,95421.0,95420.0,4.1e-07]
["bitfinex","BTCUSD",1733177975879,1.47255451,95421.0,95420.0,4.1e-07]
["bitfinex","BTCUSD",1733177976100,1.47583192,95421.0,95420.0,4.1e-07]
["bitfinex","BTCUSD",1733177976314,1.50627499,95421.0,95420.0,4.1e-07]
["bitfinex","BTCUSD",1733177976520,1.60910645,95421.0,95420.0,4.1e-07]
["bitfinex","BTCUSD",1733177976781,1.81870345,95421.0,95420.0,4.1e-07]
["bitfinex","BTCUSD",1733177976985,1.81870345,95421.0,95420.0,8.052e-05]
["bitfinex","BTCUSD",1733177977347,1.82770345,95421.0,95420.0,8.052e-05]
["bitfinex","BTCUSD",1733177977710,1.85540615,95421.0,95420.0,8.052e-05]
["bitfinex","BTCUSD",1733177979393,1.86440615,95421.0,95420.0,8.052e-05]
["bitfinex","BTCUSD",1733177981568,1.88208629,95421.0,95420.0,8.052e-05]
["bitfinex","BTCUSD",1733177989852,1.87880888,95421.0,95420.0,8.052e-05]
["bitfinex","BTCUSD",1733177990092,1.88208691,95421.0,95420.0,8.052e-05]
["bitfinex","BTCUSD",1733177991345,1.468539,95421.0,95420.0,8.052e-05]
["bitfinex","BTCUSD",1733177993073,0.924639,95421.0,95420.0,8.052e-05]
["bitfinex","BTCUSD",1733177994369,0.3833031,95403.0,95402.0,0.08088052]
["bitfinex","BTCUSD",1733177995094,0.4012923,95403.0,95402.0,0.08088052]
["bitfinex","BTCUSD",1733177996315,0.4062923,95403.0,95402.0,0.08088052]
["bitfinex","BTCUSD",1733177997087,0.3883031,95403.0,95402.0,0.08088052]
["bitfinex","BTCUSD",1733177997605,0.1786661,95403.0,95402.0,0.08088052]
["bitfinex","BTCUSD",1733177997826,0.3748093,95403.0,95402.0,0.08088052]
["bitfinex","BTCUSD",1733178003529,0.37808712,95403.0,95402.0,0.08088052]
["bitfinex","BTCUSD",1733178005481,0.3833051,95402.0,95401.0,0.0505288]
["bitfinex","BTCUSD",1733178005960,0.38658292,95402.0,95401.0,0.0505288]
["bitfinex","BTCUSD",1733178006993,0.58772612,95402.0,95401.0,0.0505288]
["bitfinex","BTCUSD",1733178011424,0.63582949,95402.0,95401.0,0.0017288]
["bitfinex","BTCUSD",1733178012228,0.63582952,95402.0,95401.0,0.0017288]
["bitfinex","BTCUSD",1733178013177,0.63582952,95402.0,95401.0,0.00958982]
["bitfinex","BTCUSD",1733178015386,0.63582952,95402.0,95401.0,0.00959117]
["bitfinex","BTCUSD",1733178022661,0.58859125,95402.0,95401.0,0.00959117]
["bitfinex","BTCUSD",1733178025752,0.209652,95396.0,95395.0,0.07727697]
["bitfinex","BTCUSD",1733178026179,0.21292985,95396.0,95395.0,0.07727697]
["bitfinex","BTCUSD",1733178027861,0.21592985,95396.0,95395.0,0.07727697]
["bitfinex","BTCUSD",1733178028307,0.21692985,95396.0,95395.0,0.07727697]
["bitfinex","BTCUSD",1733178029507,0.31770478,95396.0,95395.0,0.07727697]
["bitfinex","BTCUSD",1733178030561,0.21692985,95396.0,95395.0,0.07727697]
["bitfinex","BTCUSD",1733178031840,0.21692985,95396.0,95395.0,0.08492851]
["bitfinex","BTCUSD",1733178032743,0.00727785,95396.0,95395.0,0.08492851]
["bitfinex","BTCUSD",1733178032958,0.004,95396.0,95395.0,0.08492851]
["bitfinex","BTCUSD",1733178033149,0.00727787,95396.0,95395.0,0.07727697]
["bitfinex","BTCUSD",1733178033396,0.004,95396.0,95395.0,0.08670622]
["bitfinex","BTCUSD",1733178033869,0.004,95396.0,95395.0,0.18955143]
["bitfinex","BTCUSD",1733178034160,0.004,95396.0,95395.0,0.27125143]
["bitfinex","BTCUSD",1733178035247,0.004,95396.0,95395.0,0.50390543]
["bitfinex","BTCUSD",1733178035480,0.0008651,95402.0,95395.0,0.50390543]
["bitfinex","BTCUSD",1733178035719,0.0008651,95402.0,95401.0,0.51801652]
["bitfinex","BTCUSD",1733178035930,0.1961432,95424.0,95404.0,0.232634]
["bitfinex","BTCUSD",1733178036157,0.1961432,95419.0,95404.0,0.51487921]
["bitfinex","BTCUSD",1733178036385,0.1961432,95424.0,95404.0,0.52252902]
["bitfinex","BTCUSD",1733178036834,0.3698093,95425.0,95404.0,0.52252902]
["bitfinex","BTCUSD",1733178037049,0.1961432,95424.0,95404.0,0.52252902]
["bitfinex","BTCUSD",1733178037268,0.1961432,95419.0,95404.0,0.52252902]
["bitfinex","BTCUSD",1733178037487,0.1961432,95424.0,95404.0,0.52252902]
["bitfinex","BTCUSD",1733178037707,0.1961432,95423.0,95404.0,0.53037466]
["bitfinex","BTCUSD",1733178038148,0.1961432,95426.0,95404.0,0.53037466]
["bitfinex","BTCUSD",1733178038335,0.1961432,95423.0,95404.0,0.53037466]
["bitfinex","BTCUSD",1733178038565,0.1961432,95423.0,95404.0,0.54083115]
["bitfinex","BTCUSD",1733178038791,0.00523127,95405.0,95404.0,0.53037161]
["bitfinex","BTCUSD",1733178040431,0.00523127,95405.0,95404.0,0.54741626]
["bitfinex","BTCUSD",1733178042345,0.00523127,95405.0,95404.0,0.56842718]
["bitfinex","BTCUSD",1733178042971,0.00523127,95405.0,95404.0,0.58409853]
["bitfinex","BTCUSD",1733178045051,0.00609647,95405.0,95404.0,0.58409853]
["bitfinex","BTCUSD",1733178048819,0.00609647,95405.0,95404.0,0.584079]
["bitfinex","BTCUSD",1733178059444,0.00609647,95405.0,95404.0,0.59662398]
["bitfinex","BTCUSD",1733178062912,0.00609647,95405.0,95404.0,0.60706594]
["bitfinex","BTCUSD",1733178063524,0.00609647,95405.0,95404.0,0.59662398]
["bitfinex","BTCUSD",1733178064352,0.00609647,95405.0,95404.0,0.56058459]
["bitfinex","BTCUSD",1733178064571,0.00609647,95405.0,95404.0,0.59674358]
["bitfinex","BTCUSD",1733178068256,0.00609647,95405.0,95404.0,0.77693428]
["bitfinex","BTCUSD",1733178073612,0.00609647,95405.0,95404.0,0.56693428]
["bitfinex","BTCUSD",1733178074489,0.00609647,95405.0,95404.0,0.77656828]
["bitfinex","BTCUSD",1733178074789,0.00178883,95421.0,95420.0,0.3030339]
["bitfinex","BTCUSD",1733178075013,0.00178883,95421.0,95420.0,0.84351507]
["bitfinex","BTCUSD",1733178075220,0.00178883,95421.0,95420.0,0.85102661]
["bitfinex","BTCUSD",1733178075431,0.00178883,95421.0,95420.0,1.06062561]
["bitfinex","BTCUSD",1733178075841,0.00178883,95421.0,95420.0,1.10476236]
["bitfinex","BTCUSD",1733178076262,0.01078883,95421.0,95420.0,1.10476236]
["bitfinex","BTCUSD",1733178077121,0.01978883,95421.0,95420.0,1.13352359]
["bitfinex","BTCUSD",1733178077961,0.01978883,95421.0,95420.0,1.12306889]
["bitfinex","BTCUSD",1733178087865,0.01978883,95421.0,95420.0,1.12294814]
["bitfinex","BTCUSD",1733178088088,0.01978883,95421.0,95420.0,1.11897054]
["bitfinex","BTCUSD",1733178088313,0.01978883,95421.0,95420.0,1.12680494]
["bitfinex","BTCUSD",1733178089175,0.00178883,95421.0,95420.0,1.12580494]
["bitfinex","BTCUSD",1733178089381,0.00578883,95421.0,95420.0,1.12580494]
["bitfinex","BTCUSD",1733178089621,0.01033316,95421.0,95420.0,1.12680494]
["bitfinex","BTCUSD",1733178090486,0.01119796,95421.0,95420.0,1.12680494]
["bitfinex","BTCUSD",1733178091140,0.00419796,95421.0,95420.0,1.12580494]
["bitfinex","BTCUSD",1733178091351,0.00419796,95421.0,95420.0,1.12580986]
["bitfinex","BTCUSD",1733178091974,0.0008648,95421.0,95420.0,1.12580986]
["bitfinex","BTCUSD",1733178092397,0.2225661,95448.0,95444.0,0.209545]
["bitfinex","BTCUSD",1733178092607,0.2225661,95448.0,95445.0,0.11068068]
["bitfinex","BTCUSD",1733178092809,0.2225661,95448.0,95446.0,0.00783547]
["bitfinex","BTCUSD",1733178093012,0.2225661,95448.0,95447.0,0.11068068]
["bitfinex","BTCUSD",1733178093433,0.2225661,95448.0,95447.0,0.11811747]
["bitfinex","BTCUSD",1733178093643,0.2315661,95448.0,95447.0,0.11811747]
["bitfinex","BTCUSD",1733178093847,0.2405661,95448.0,95447.0,0.11811747]
["bitfinex","BTCUSD",1733178094061,0.2315661,95448.0,95447.0,0.11811747]
["bitfinex","BTCUSD",1733178095106,0.2225661,95448.0,95447.0,0.11811747]
["bitfinex","BTCUSD",1733178095545,0.2405661,95448.0,95447.0,0.11911747]
["bitfinex","BTCUSD",1733178097451,0.0669,95448.0,95447.0,0.11911747]
["bitfinex","BTCUSD",1733178097666,0.2405661,95448.0,95447.0,0.11911747]
["bitfinex","BTCUSD",1733178097873,0.2405661,95448.0,95447.0,0.11912975]
["bitfinex","BTCUSD",1733178099126,0.5154093,95448.0,95447.0,0.01628454]
["bitfinex","BTCUSD",1733178099579,0.5154093,95448.0,95447.0,0.00884775]
["bitfinex","BTCUSD",1733178100008,0.5154093,95448.0,95447.0,0.001]
["bitfinex","BTCUSD",1733178100009,0.5186855,95448.0,95447.0,0.001]
["bitfinex","BTCUSD",1733178100668,0.5096855,95448.0,95447.0,0.001]
["bitfinex","BTCUSD",1733178101580,0.1252,95441.0,95430.0,0.0156955]
["bitfinex","BTCUSD",1733178101788,0.13148827,95440.0,95431.0,0.11069841]
["bitfinex","BTCUSD",1733178101998,0.0032762,95439.0,95432.0,0.0078532]
["bitfinex","BTCUSD",1733178102201,0.0032762,95439.0,95433.0,0.11069841]
["bitfinex","BTCUSD",1733178102414,0.0032762,95439.0,95434.0,0.0078532]
["bitfinex","BTCUSD",1733178102675,0.0032762,95439.0,95435.0,0.11069841]
["bitfinex","BTCUSD",1733178103148,0.0032762,95439.0,95436.0,0.01448889]
["bitfinex","BTCUSD",1733178103362,0.0032762,95439.0,95437.0,0.10284521]
["bitfinex","BTCUSD",1733178103570,0.0032762,95439.0,95437.0,0.11025236]
["bitfinex","BTCUSD",1733178103767,0.008,95439.0,95437.0,0.10284521]
["bitfinex","BTCUSD",1733178103996,0.0172762,95439.0,95437.0,0.10284521]
["bitfinex","BTCUSD",1733178104264,0.014,95439.0,95437.0,0.10284521]
["bitfinex","BTCUSD",1733178104681,0.014,95439.0,95438.0,0.00742627]
["bitfinex","BTCUSD",1733178104888,0.014,95439.0,95438.0,0.11027148]
["bitfinex","BTCUSD",1733178105321,0.008,95439.0,95438.0,0.11027148]
["bitfinex","BTCUSD",1733178105578,0.0808648,95441.0,95438.0,0.11027148]
["bitfinex","BTCUSD",1733178105783,0.009,95439.0,95438.0,0.00742627]
["bitfinex","BTCUSD",1733178105993,0.009,95439.0,95438.0,0.02312177]
["bitfinex","BTCUSD",1733178106211,0.009,95439.0,95434.0,0.0156955]
["bitfinex","BTCUSD",1733178106430,0.0808648,95441.0,95438.0,0.00742627]
["bitfinex","BTCUSD",1733178106674,0.009,95439.0,95436.0,0.0156955]
["bitfinex","BTCUSD",1733178106877,0.009,95439.0,95437.0,0.2252575]
["bitfinex","BTCUSD",1733178107088,0.0808648,95441.0,95437.0,0.2252575]
["bitfinex","BTCUSD",1733178107301,0.0808648,95441.0,95438.0,0.0156955]
["bitfinex","BTCUSD",1733178107504,0.008,95439.0,95438.0,0.11854071]
["bitfinex","BTCUSD",1733178107716,0.008,95439.0,95438.0,0.10284521]
["bitfinex","BTCUSD",1733178107921,0.008,95439.0,95438.0,0.32811156]
["bitfinex","BTCUSD",1733178108985,0.009,95439.0,95438.0,0.32811156]
["bitfinex","BTCUSD",1733178109192,0.0008648,95441.0,95438.0,0.32811156]
["bitfinex","BTCUSD",1733178109465,0.018,95439.0,95438.0,0.31240521]
["bitfinex","BTCUSD",1733178109658,0.018,95439.0,95438.0,0.3281106]
["bitfinex","BTCUSD",1733178110087,0.009,95439.0,95438.0,0.3281106]
["bitfinex","BTCUSD",1733178110303,0.0008648,95441.0,95438.0,0.3281106]
["bitfinex","BTCUSD",1733178110514,0.0188648,95441.0,95439.0,0.01570539]
["bitfinex","BTCUSD",1733178110819,0.0188648,95441.0,95440.0,0.1185506]
["bitfinex","BTCUSD",1733178110945,0.0188648,95441.0,95440.0,0.12597687]
["bitfinex","BTCUSD",1733178111901,0.0008648,95441.0,95440.0,0.12597687]
["bitfinex","BTCUSD",1733178113028,0.0188648,95441.0,95440.0,0.12597687]
["bitfinex","BTCUSD",1733178113645,0.0188648,95441.0,95440.0,0.11027148]
["bitfinex","BTCUSD",1733178113853,0.0188648,95441.0,95440.0,0.12597578]
["bitfinex","BTCUSD",1733178114514,0.0188648,95441.0,95440.0,0.14897578]
["bitfinex","BTCUSD",1733178114935,0.0188648,95441.0,95440.0,0.15083002]
["bitfinex","BTCUSD",1733178115368,0.0188648,95441.0,95440.0,0.20588145]
["bitfinex","BTCUSD",1733178115814,0.0188648,95441.0,95440.0,0.22704642]
["bitfinex","BTCUSD",1733178116023,0.0188648,95441.0,95440.0,0.22519218]
["bitfinex","BTCUSD",1733178119978,0.0188648,95441.0,95440.0,0.37519218]
["bitfinex","BTCUSD",1733178120186,0.0188648,95441.0,95440.0,0.69069218]
["bitfinex","BTCUSD",1733178120399,0.0188648,95441.0,95440.0,0.69454898]
["bitfinex","BTCUSD",1733178120849,0.0188648,95441.0,95440.0,0.69452811]
["bitfinex","BTCUSD",1733178121956,0.0098648,95441.0,95440.0,0.69452811]
["bitfinex","BTCUSD",1733178122171,0.0138648,95441.0,95440.0,0.69452811]
["bitfinex","BTCUSD",1733178122590,0.0048648,95441.0,95440.0,0.69452811]
["bitfinex","BTCUSD",1733178123046,0.0048648,95441.0,95440.0,0.77222811]
["bitfinex","BTCUSD",1733178123277,0.0048648,95441.0,95440.0,0.79856201]
["bitfinex","BTCUSD",1733178123495,0.0048648,95441.0,95440.0,0.79854511]
["bitfinex","BTCUSD",1733178123734,0.0048648,95441.0,95440.0,0.79070579]
["bitfinex","BTCUSD",1733178123960,0.0048648,95441.0,95440.0,0.81422367]
["bitfinex","BTCUSD",1733178124189,0.0048648,95441.0,95440.0,0.79854503]
["bitfinex","BTCUSD",1733178127023,0.0048648,95441.0,95440.0,0.77502715]
["bitfinex","BTCUSD",1733178127249,0.0048648,95441.0,95440.0,0.7985324]
["bitfinex","BTCUSD",1733178128593,0.1268,95470.0,95448.0,0.173]
["bitfinex","BTCUSD",1733178128815,0.1268,95470.0,95450.0,0.27584521]
["bitfinex","BTCUSD",1733178129021,0.1268,95470.0,95450.0,0.28368029]
["bitfinex","BTCUSD",1733178129659,0.1268,95470.0,95451.0,0.173]
["bitfinex","BTCUSD",1733178129871,0.03146417,95469.0,95463.0,0.023]
["bitfinex","BTCUSD",1733178130105,0.03146417,95469.0,95465.0,0.023]
["bitfinex","BTCUSD",1733178130314,0.03146417,95469.0,95466.0,0.11068029]
["bitfinex","BTCUSD",1733178130523,0.03146417,95469.0,95467.0,0.00783508]
["bitfinex","BTCUSD",1733178130730,0.03146417,95469.0,95468.0,0.11068029]
["bitfinex","BTCUSD",1733178130952,0.04046417,95469.0,95468.0,0.11068029]
["bitfinex","BTCUSD",1733178131179,0.04064087,95469.0,95468.0,0.11068029]
["bitfinex","BTCUSD",1733178131457,0.0001767,95469.0,95468.0,0.11793375]
["bitfinex","BTCUSD",1733178131683,0.0091767,95469.0,95468.0,0.11793375]
["bitfinex","BTCUSD",1733178132802,0.03162602,95469.0,95468.0,0.11793375]
["bitfinex","BTCUSD",1733178133014,0.0181767,95469.0,95468.0,0.11893375]
["bitfinex","BTCUSD",1733178133459,0.04961217,95469.0,95468.0,0.11893375]
["bitfinex","BTCUSD",1733178133663,0.0181767,95469.0,95468.0,0.11893375]
["bitfinex","BTCUSD",1733178134352,0.04961385,95469.0,95468.0,0.11893375]
["bitfinex","BTCUSD",1733178134790,0.0181767,95469.0,95468.0,0.11893375]
["bitfinex","BTCUSD",1733178135665,0.04961073,95469.0,95468.0,0.11893375]
["bitfinex","BTCUSD",1733178135898,0.0181767,95469.0,95468.0,0.11893375]
["bitfinex","BTCUSD",1733178136401,0.04961029,95469.0,95468.0,0.11893375]
["bitfinex","BTCUSD",1733178136648,0.0181767,95469.0,95468.0,0.14193375]
["bitfinex","BTCUSD",1733178137361,0.04961209,95469.0,95468.0,0.14193375]
["bitfinex","BTCUSD",1733178137593,0.0181767,95469.0,95468.0,0.11893375]
["bitfinex","BTCUSD",1733178138318,0.0181767,95469.0,95468.0,0.14378758]
["bitfinex","BTCUSD",1733178138537,0.0181767,95469.0,95468.0,0.29378758]
["bitfinex","BTCUSD",1733178138770,0.04961251,95469.0,95468.0,0.30760392]
["bitfinex","BTCUSD",1733178139208,0.04061251,95469.0,95468.0,0.30660392]
["bitfinex","BTCUSD",1733178139415,0.0001767,95469.0,95468.0,0.30660392]
["bitfinex","BTCUSD",1733178139630,0.0111767,95469.0,95468.0,0.30859602]
["bitfinex","BTCUSD",1733178140277,0.0120411,95469.0,95468.0,0.28509077]
["bitfinex","BTCUSD",1733178140544,0.0120411,95469.0,95468.0,0.35639841]
["bitfinex","BTCUSD",1733178140776,0.0120411,95469.0,95468.0,0.38273231]
["bitfinex","BTCUSD",1733178141862,0.0120411,95469.0,95468.0,0.46063231]
["bitfinex","BTCUSD",1733178142071,0.0120411,95469.0,95468.0,0.45978795]
["bitfinex","BTCUSD",1733178143591,0.0120411,95469.0,95468.0,0.43628031]
["bitfinex","BTCUSD",1733178143811,0.0120411,95469.0,95468.0,0.45976848]
["bitfinex","BTCUSD",1733178148518,0.0120411,95469.0,95468.0,0.35553458]
["bitfinex","BTCUSD",1733178148944,0.0120411,95469.0,95468.0,0.3398758]
["bitfinex","BTCUSD",1733178149152,0.0120411,95469.0,95468.0,0.35553458]
["bitfinex","BTCUSD",1733178149791,0.0120411,95469.0,95468.0,0.35553314]
["bitfinex","BTCUSD",1733178153650,0.0120411,95469.0,95468.0,0.35553446]
["bitfinex","BTCUSD",1733178154320,0.0008647,95473.0,95468.0,0.35553446]
["bitfinex","BTCUSD",1733178154321,0.0008647,95473.0,95472.0,0.0779907]
["bitfinex","BTCUSD",1733178154543,0.0008646,95489.0,95488.0,0.38245]
["bitfinex","BTCUSD",1733178154758,0.03228522,95489.0,95488.0,0.49411266]
["bitfinex","BTCUSD",1733178154962,0.0008646,95489.0,95488.0,0.49411266]
["bitfinex","BTCUSD",1733178155163,0.0008646,95489.0,95488.0,0.50107577]
["bitfinex","BTCUSD",1733178155855,0.0038646,95489.0,95488.0,0.52172666]
["bitfinex","BTCUSD",1733178156744,0.0038646,95489.0,95488.0,0.53424952]
["bitfinex","BTCUSD",1733178157492,0.0088646,95489.0,95488.0,0.56704823]
["bitfinex","BTCUSD",1733178157730,0.0088646,95489.0,95488.0,0.55138953]
["bitfinex","BTCUSD",1733178157946,0.0088646,95489.0,95488.0,0.56704823]
["bitfinex","BTCUSD",1733178158161,0.0088646,95489.0,95488.0,0.55138953]
["bitfinex","BTCUSD",1733178158376,0.0088646,95489.0,95488.0,0.56704823]
["bitfinex","BTCUSD",1733178158590,0.0088646,95489.0,95488.0,0.55138953]
["bitfinex","BTCUSD",1733178158795,0.0088646,95489.0,95488.0,0.56704823]
["bitfinex","BTCUSD",1733178159001,0.0088646,95489.0,95488.0,0.55138953]
["bitfinex","BTCUSD",1733178159238,0.0088646,95489.0,95488.0,0.56704823]
["bitfinex","BTCUSD",1733178160301,0.0088646,95489.0,95488.0,0.55138953]
["bitfinex","BTCUSD",1733178160509,0.0088646,95489.0,95488.0,0.56704823]
["bitfinex","BTCUSD",1733178161519,0.04026475,95489.0,95488.0,0.56704823]
["bitfinex","BTCUSD",1733178161933,0.0088646,95489.0,95488.0,0.56704823]
["bitfinex","BTCUSD",1733178162625,0.04026716,95489.0,95488.0,0.56704823]
["bitfinex","BTCUSD",1733178163045,0.0088646,95489.0,95488.0,0.56704823]
["bitfinex","BTCUSD",1733178165889,0.0088646,95489.0,95488.0,0.56690109]
["bitfinex","BTCUSD",1733178171988,0.04028072,95489.0,95488.0,0.56690109]
["bitfinex","BTCUSD",1733178172419,0.0088646,95489.0,95488.0,0.56690109]
["bitfinex","BTCUSD",1733178173480,0.04028751,95489.0,95488.0,0.56690109]
["bitfinex","BTCUSD",1733178173701,0.0088646,95489.0,95488.0,0.56690109]
["bitfinex","BTCUSD",1733178174115,0.04028712,95489.0,95488.0,0.56690109]
["bitfinex","BTCUSD",1733178174556,0.0088646,95489.0,95488.0,0.56690109]
["bitfinex","BTCUSD",1733178177547,0.0038646,95489.0,95488.0,0.56690109]
["bitfinex","BTCUSD",1733178177763,0.0038646,95489.0,95488.0,0.56862909]
["bitfinex","BTCUSD",1733178178195,0.0352899,95489.0,95488.0,0.56862909]
["bitfinex","BTCUSD",1733178178417,0.0322899,95489.0,95488.0,0.56862909]
["bitfinex","BTCUSD",1733178178627,0.0008646,95489.0,95488.0,0.56862909]
["bitfinex","BTCUSD",1733178179777,0.0038646,95489.0,95488.0,0.56862909]
["bitfinex","BTCUSD",1733178179993,0.035283,95489.0,95488.0,0.56862909]
["bitfinex","BTCUSD",1733178180202,0.0038646,95489.0,95488.0,0.56862909]
["bitfinex","BTCUSD",1733178180922,0.03528467,95489.0,95488.0,0.56862909]
["bitfinex","BTCUSD",1733178181151,0.0038646,95489.0,95488.0,0.56862909]
["bitfinex","BTCUSD",1733178182908,0.03529033,95489.0,95488.0,0.56862909]
["bitfinex","BTCUSD",1733178183127,0.03229033,95489.0,95488.0,0.56862909]
["bitfinex","BTCUSD",1733178183566,0.0008646,95489.0,95488.0,0.56862909]
["bitfinex","BTCUSD",1733178184205,0.0028646,95489.0,95488.0,0.56862909]
["bitfinex","BTCUSD",1733178184421,0.0028646,95489.0,95488.0,0.57062909]
["bitfinex","BTCUSD",1733178184638,0.0008646,95489.0,95488.0,0.56862909]
["bitfinex","BTCUSD",1733178185103,0.0008646,95489.0,95488.0,0.57162909]
["bitfinex","BTCUSD",1733178186370,0.0028646,95489.0,95488.0,0.57162909]
["bitfinex","BTCUSD",1733178186874,0.03433022,95489.0,95488.0,0.57162909]
["bitfinex","BTCUSD",1733178187117,0.0028646,95489.0,95488.0,0.57162909]
["bitfinex","BTCUSD",1733178188305,0.03432514,95489.0,95488.0,0.57162909]
["bitfinex","BTCUSD",1733178188770,0.0028646,95489.0,95488.0,0.57162909]
["bitfinex","BTCUSD",1733178189219,0.0028646,95489.0,95488.0,0.57173122]
["bitfinex","BTCUSD",1733178191749,0.0028646,95489.0,95488.0,0.59806512]
["bitfinex","BTCUSD",1733178194664,0.03432173,95489.0,95488.0,0.59806512]
["bitfinex","BTCUSD",1733178195109,0.0028646,95489.0,95488.0,0.59806512]
["bitfinex","BTCUSD",1733178195567,0.0028646,95489.0,95488.0,0.57978217]
["bitfinex","BTCUSD",1733178195789,0.0028646,95489.0,95488.0,0.54366913]
["bitfinex","BTCUSD",1733178196003,0.0028646,95489.0,95488.0,0.57978688]
["bitfinex","BTCUSD",1733178198727,0.03432062,95489.0,95488.0,0.57978688]
["bitfinex","BTCUSD",1733178198939,0.0028646,95489.0,95488.0,0.57978688]
["bitfinex","BTCUSD",1733178199145,0.0028646,95489.0,95488.0,0.61554228]
["bitfinex","BTCUSD",1733178199353,0.0008643,95497.0,95496.0,0.2396227]
["bitfinex","BTCUSD",1733178199570,0.0008643,95497.0,95496.0,0.67878915]
["bitfinex","BTCUSD",1733178199781,0.0008643,95497.0,95496.0,0.68560993]
["bitfinex","BTCUSD",1733178200656,0.0058643,95497.0,95496.0,0.68560993]
["bitfinex","BTCUSD",1733178200896,0.00999,95527.0,95498.0,0.5168187]
["bitfinex","BTCUSD",1733178201112,0.00999,95527.0,95498.0,0.67976965]
["bitfinex","BTCUSD",1733178201331,0.00999,95527.0,95498.0,0.68653951]
["bitfinex","BTCUSD",1733178201775,0.00999,95527.0,95500.0,0.0301907]
["bitfinex","BTCUSD",1733178202029,0.00999,95527.0,95500.0,0.55620982]
["bitfinex","BTCUSD",1733178202249,0.00145326,95501.0,95500.0,0.55435715]
["bitfinex","BTCUSD",1733178202467,0.00058876,95501.0,95500.0,0.56111199]
["bitfinex","BTCUSD",1733178202948,0.00999,95527.0,95516.0,0.4125797]
["bitfinex","BTCUSD",1733178203106,0.03334422,95517.0,95516.0,1.22604615]
["bitfinex","BTCUSD",1733178203566,0.03334422,95517.0,95516.0,1.23280099]
["bitfinex","BTCUSD",1733178204136,0.03334422,95517.0,95516.0,1.23480099]
["bitfinex","BTCUSD",1733178204357,0.00190796,95517.0,95516.0,1.23480099]
["bitfinex","BTCUSD",1733178204826,0.00190796,95517.0,95516.0,1.25184198]
["bitfinex","BTCUSD",1733178205027,0.03331991,95517.0,95516.0,1.25184198]
["bitfinex","BTCUSD",1733178205245,0.03331991,95517.0,95516.0,1.27261963]
["bitfinex","BTCUSD",1733178205914,0.03331991,95517.0,95516.0,1.27248727]
["bitfinex","BTCUSD",1733178206149,0.03331991,95517.0,95516.0,1.27347337]
["bitfinex","BTCUSD",1733178206352,0.03431991,95517.0,95516.0,1.27347337]
["bitfinex","BTCUSD",1733178206791,0.00290796,95517.0,95516.0,1.27347337]
["bitfinex","BTCUSD",1733178209285,0.00290796,95517.0,95516.0,1.23748449]
["bitfinex","BTCUSD",1733178209474,0.00290796,95517.0,95516.0,1.27343947]
["bitfinex","BTCUSD",1733178209929,0.00290796,95517.0,95516.0,1.57343947]
["bitfinex","BTCUSD",1733178210155,0.00290796,95517.0,95516.0,1.62012953]
["bitfinex","BTCUSD",1733178210344,9.6e-07,95517.0,95516.0,1.62012953]
["bitfinex","BTCUSD",1733178210570,0.00999,95527.0,95526.0,0.0301907]
["bitfinex","BTCUSD",1733178210806,0.00999,95527.0,95526.0,0.55134795]
["bitfinex","BTCUSD",1733178211022,0.00999,95527.0,95526.0,0.55794687]
["bitfinex","BTCUSD",1733178211253,0.00999,95527.0,95526.0,0.68783857]
["bitfinex","BTCUSD",1733178211933,0.00893142,95527.0,95526.0,0.68783857]
["bitfinex","BTCUSD",1733178212363,0.00493142,95527.0,95526.0,0.68783857]
["bitfinex","BTCUSD",1733178212587,0.00493142,95527.0,95526.0,0.65389353]
["bitfinex","BTCUSD",1733178212828,0.00493142,95527.0,95526.0,0.68979871]
["bitfinex","BTCUSD",1733178213054,0.00293142,95527.0,95526.0,0.68979871]
["bitfinex","BTCUSD",1733178213533,0.00293142,95527.0,95526.0,0.69479871]
["bitfinex","BTCUSD",1733178213738,0.00293142,95527.0,95526.0,0.68979871]
["bitfinex","BTCUSD",1733178213947,0.00393142,95527.0,95526.0,0.69779871]
["bitfinex","BTCUSD",1733178214157,0.0001356,95528.0,95527.0,0.0301907]
["bitfinex","BTCUSD",1733178214362,0.0001356,95528.0,95527.0,0.34379338]
["bitfinex","BTCUSD",1733178214571,0.0001356,95528.0,95527.0,0.34851993]
["bitfinex","BTCUSD",1733178215443,0.0001356,95528.0,95527.0,0.35051993]
["bitfinex","BTCUSD",1733178216152,0.00082441,95535.0,95534.0,0.0301907]
["bitfinex","BTCUSD",1733178216348,0.00082441,95535.0,95534.0,0.76304211]
["bitfinex","BTCUSD",1733178216559,0.00082441,95535.0,95534.0,0.78189598]
["bitfinex","BTCUSD",1733178217009,0.00082441,95535.0,95534.0,0.78847482]
["bitfinex","BTCUSD",1733178217483,0.0829,95563.0,95545.0,0.0038568]
["bitfinex","BTCUSD",1733178217699,0.0829,95563.0,95546.0,1.2677955]
["bitfinex","BTCUSD",1733178217912,0.0829,95563.0,95546.0,1.28155439]
["bitfinex","BTCUSD",1733178218123,0.0829,95563.0,95546.0,1.28813323]
["bitfinex","BTCUSD",1733178218797,0.00104069,95547.0,95546.0,1.28813323]
["bitfinex","BTCUSD",1733178219010,0.00404069,95547.0,95546.0,1.28813323]
["bitfinex","BTCUSD",1733178219240,0.00404069,95547.0,95546.0,1.30531892]
["bitfinex","BTCUSD",1733178219473,0.00604069,95547.0,95546.0,1.30531892]
["bitfinex","BTCUSD",1733178220176,0.00604069,95547.0,95546.0,1.33550962]
["bitfinex","BTCUSD",1733178221029,0.00304069,95547.0,95546.0,1.33550962]
["bitfinex","BTCUSD",1733178221444,0.00304069,95547.0,95546.0,1.33650962]
["bitfinex","BTCUSD",1733178221862,0.00304069,95547.0,95546.0,1.33550962]
["bitfinex","BTCUSD",1733178222075,0.00104069,95547.0,95546.0,1.33650962]
["bitfinex","BTCUSD",1733178222536,0.00204069,95547.0,95546.0,1.34343052]
["bitfinex","BTCUSD",1733178222755,0.00105451,95547.0,95546.0,1.34343052]
["bitfinex","BTCUSD",1733178223189,5.451e-05,95547.0,95546.0,1.31009662]
["bitfinex","BTCUSD",1733178223629,0.00105451,95547.0,95546.0,1.31709662]
["bitfinex","BTCUSD",1733178223914,6e-05,95573.0,95559.0,0.0038568]
["bitfinex","BTCUSD",1733178224129,6e-05,95573.0,95572.0,0.46211121]
["bitfinex","BTCUSD",1733178224344,6e-05,95573.0,95572.0,1.14439949]
["bitfinex","BTCUSD",1733178224549,6e-05,95573.0,95572.0,1.15686073]
["bitfinex","BTCUSD",1733178224751,6e-05,95573.0,95572.0,1.17884894]
["bitfinex","BTCUSD",1733178225396,0.00406,95573.0,95572.0,1.17884894]
["bitfinex","BTCUSD",1733178225598,0.00406,95573.0,95572.0,1.19953929]
["bitfinex","BTCUSD",1733178226261,0.00906,95573.0,95572.0,1.19953929]
["bitfinex","BTCUSD",1733178227149,0.00406,95573.0,95572.0,1.21690868]
["bitfinex","BTCUSD",1733178229183,0.00406,95573.0,95572.0,1.25877168]
["bitfinex","BTCUSD",1733178232532,0.00406,95573.0,95572.0,1.22294861]
["bitfinex","BTCUSD",1733178232745,0.00406,95573.0,95572.0,1.25884057]
["bitfinex","BTCUSD",1733178232998,0.00406,95573.0,95572.0,1.25984057]
["bitfinex","BTCUSD",1733178235839,0.00406,95573.0,95572.0,1.28284057]
["bitfinex","BTCUSD",1733178236068,0.00406,95573.0,95572.0,1.28286064]
["bitfinex","BTCUSD",1733178236936,0.00406,95573.0,95572.0,1.28459004]
["bitfinex","BTCUSD",1733178237369,0.0049247,95573.0,95572.0,1.28459004]
["bitfinex","BTCUSD",1733178238226,0.0039247,95573.0,95572.0,1.28459004]
["bitfinex","BTCUSD",1733178244626,0.0008637,95585.0,95584.0,0.20924]
["bitfinex","BTCUSD",1733178244841,0.0008637,95585.0,95584.0,0.31989217]
["bitfinex","BTCUSD",1733178245085,0.0008637,95585.0,95584.0,0.35427732]
["bitfinex","BTCUSD",1733178245958,0.00104019,95585.0,95584.0,0.35427732]
["bitfinex","BTCUSD",1733178246182,0.00404019,95585.0,95584.0,0.35527732]
["bitfinex","BTCUSD",1733178246402,0.00404019,95585.0,95584.0,0.35427732]
["bitfinex","BTCUSD",1733178246403,0.00104019,95585.0,95584.0,0.35427732]
["bitfinex","BTCUSD",1733178246838,0.00604019,95585.0,95584.0,0.35627732]
["bitfinex","BTCUSD",1733178247256,0.00404019,95585.0,95584.0,0.35527732]
["bitfinex","BTCUSD",1733178247690,0.00604019,95585.0,95584.0,0.35527732]
["bitfinex","BTCUSD",1733178248136,0.00604019,95585.0,95584.0,0.37240959]
["bitfinex","BTCUSD",1733178248600,0.00604019,95585.0,95584.0,0.52240959]
["bitfinex","BTCUSD",1733178249047,0.00604019,95585.0,95584.0,1.19040959]
["bitfinex","BTCUSD",1733178250144,0.00104019,95585.0,95584.0,1.18940959]
["bitfinex","BTCUSD",1733178250379,0.00404019,95585.0,95584.0,1.18940959]
["bitfinex","BTCUSD",1733178250814,0.00304019,95585.0,95584.0,1.18940959]
["bitfinex","BTCUSD",1733178251270,0.00504019,95585.0,95584.0,1.18940959]
["bitfinex","BTCUSD",1733178252185,0.00304019,95585.0,95584.0,1.18940959]
["bitfinex","BTCUSD",1733178252486,0.1736661,95590.0,95585.0,0.005]
["bitfinex","BTCUSD",1733178252705,0.1736661,95590.0,95587.0,0.0819301]
["bitfinex","BTCUSD",1733178252921,0.1736661,95590.0,95588.0,0.03591203]
["bitfinex","BTCUSD",1733178253131,0.1736661,95590.0,95589.0,0.13875724]
["bitfinex","BTCUSD",1733178253346,0.126,95594.0,95590.0,0.418452]
["bitfinex","BTCUSD",1733178253561,0.1736661,95592.0,95591.0,0.13875724]
["bitfinex","BTCUSD",1733178253986,0.1736661,95592.0,95591.0,0.14499106]
["bitfinex","BTCUSD",1733178254407,0.1736661,95593.0,95592.0,0.209222]
["bitfinex","BTCUSD",1733178254617,0.1736661,95593.0,95592.0,0.13875724]
["bitfinex","BTCUSD",1733178255063,0.126,95594.0,95592.0,0.14265925]
["bitfinex","BTCUSD",1733178255317,0.1736661,95593.0,95592.0,0.10674722]
["bitfinex","BTCUSD",1733178255523,0.1736661,95593.0,95592.0,0.14274407]
["bitfinex","BTCUSD",1733178255944,0.1766661,95593.0,95592.0,0.14274407]
["bitfinex","BTCUSD",1733178256814,0.1786661,95593.0,95592.0,0.14274407]
["bitfinex","BTCUSD",1733178257027,0.1786661,95593.0,95592.0,0.14064544]
["bitfinex","BTCUSD",1733178257233,0.1786661,95593.0,95592.0,0.34986744]
["bitfinex","BTCUSD",1733178257660,0.1786661,95593.0,95592.0,0.14064544]
["bitfinex","BTCUSD",1733178257890,0.005,95593.0,95592.0,0.29064544]
["bitfinex","BTCUSD",1733178258107,0.005,95593.0,95592.0,0.29064292]
["bitfinex","BTCUSD",1733178258543,0.005,95593.0,95592.0,0.29164022]
["bitfinex","BTCUSD",1733178259624,0.0058647,95593.0,95592.0,0.29164022]
["bitfinex","BTCUSD",1733178260110,0.0058647,95593.0,95592.0,0.29117122]
["bitfinex","BTCUSD",1733178260324,0.0058647,95593.0,95592.0,0.31417122]
["bitfinex","BTCUSD",1733178260547,0.0058647,95593.0,95592.0,0.32021141]
["bitfinex","BTCUSD",1733178262295,0.0058647,95593.0,95592.0,0.31971641]
["bitfinex","BTCUSD",1733178268995,0.0058647,95593.0,95592.0,0.28372208]
["bitfinex","BTCUSD",1733178270075,0.0058647,95593.0,95592.0,0.31971506]
["bitfinex","BTCUSD",1733178270741,0.0058647,95593.0,95592.0,0.32144406]
["bitfinex","BTCUSD",1733178270954,0.0058647,95593.0,95592.0,0.28545108]
["bitfinex","BTCUSD",1733178271148,0.0058647,95593.0,95592.0,0.32144477]
["bitfinex","BTCUSD",1733178275448,0.0058647,95593.0,95592.0,0.32145629]
["bitfinex","BTCUSD",1733178284841,0.0058647,95593.0,95592.0,0.17145629]
["bitfinex","BTCUSD",1733178286665,0.0058647,95593.0,95592.0,0.14845629]
["bitfinex","BTCUSD",1733178286917,0.3250079,95593.0,95592.0,0.29845629]
["bitfinex","BTCUSD",1733178287290,0.3250079,95593.0,95592.0,0.14845629]
["bitfinex","BTCUSD",1733178287644,0.498674,95593.0,95592.0,0.14845629]
["bitfinex","BTCUSD",1733178287948,0.498674,95593.0,95592.0,0.14222247]
["bitfinex","BTCUSD",1733178288160,0.4928093,95593.0,95592.0,0.14222247]
["bitfinex","BTCUSD",1733178288311,0.4928093,95593.0,95592.0,0.14732664]
["bitfinex","BTCUSD",1733178288518,0.4928093,95593.0,95592.0,0.14222247]
["bitfinex","BTCUSD",1733178288721,0.4928093,95593.0,95592.0,0.0447717]
["bitfinex","BTCUSD",1733178288923,0.4978093,95593.0,95592.0,0.0457717]
["bitfinex","BTCUSD",1733178289123,0.4978093,95593.0,95592.0,0.03011726]
["bitfinex","BTCUSD",1733178289332,0.4958093,95593.0,95592.0,0.01759371]
["bitfinex","BTCUSD",1733178289539,0.4958093,95593.0,95592.0,0.01659641]
["bitfinex","BTCUSD",1733178289732,0.4978093,95593.0,95592.0,0.01759641]
["bitfinex","BTCUSD",1733178290137,0.4948093,95593.0,95592.0,0.01659641]
["bitfinex","BTCUSD",1733178290518,0.5028093,95593.0,95592.0,0.01759641]
["bitfinex","BTCUSD",1733178290781,0.4948093,95593.0,95592.0,0.01659641]
["bitfinex","BTCUSD",1733178290983,0.5008093,95593.0,95592.0,0.01659641]
["bitfinex","BTCUSD",1733178291183,0.5088093,95593.0,95592.0,0.01759641]
["bitfinex","BTCUSD",1733178291748,0.5008093,95593.0,95592.0,0.01659641]
["bitfinex","BTCUSD",1733178292282,0.5008093,95593.0,95592.0,0.01759641]
["bitfinex","BTCUSD",1733178292283,0.5088093,95593.0,95592.0,0.01759641]
["bitfinex","BTCUSD",1733178292433,0.5088093,95593.0,95592.0,0.00976919]
["bitfinex","BTCUSD",1733178292778,0.5178093,95593.0,95592.0,0.01076919]
["bitfinex","BTCUSD",1733178293389,0.5922503,95593.0,95592.0,0.01076919]
["bitfinex","BTCUSD",1733178294379,0.5931148,95593.0,95592.0,0.01076919]
["bitfinex","BTCUSD",1733178295763,0.3698093,95586.0,95585.0,0.005]
["bitfinex","BTCUSD",1733178295969,0.6966093,95586.0,95585.0,0.005]
["bitfinex","BTCUSD",1733178296176,0.79944076,95586.0,95585.0,0.005]
["bitfinex","BTCUSD",1733178296793,0.83944076,95586.0,95585.0,0.005]
["bitfinex","BTCUSD",1733178298073,0.84044076,95586.0,95585.0,0.014]
["bitfinex","BTCUSD",1733178298343,0.84144076,95586.0,95585.0,0.014]
["bitfinex","BTCUSD",1733178299587,0.84244076,95586.0,95585.0,0.017]
["bitfinex","BTCUSD",1733178300437,0.84244076,95586.0,95585.0,0.005]
["bitfinex","BTCUSD",1733178300438,0.79944076,95586.0,95585.0,0.005]
["bitfinex","BTCUSD",1733178300935,0.80144076,95586.0,95585.0,0.017]
["bitfinex","BTCUSD",1733178301174,1.00144076,95586.0,95585.0,0.00899055]
["bitfinex","BTCUSD",1733178301631,1.00044076,95586.0,95585.0,0.00899055]
["bitfinex","BTCUSD",1733178301860,0.7078703,95574.0,95573.0,0.0039247]
["bitfinex","BTCUSD",1733178302091,0.7078703,95574.0,95573.0,0.00410119]
["bitfinex","BTCUSD",1733178303527,0.7888703,95574.0,95573.0,0.01210119]
["bitfinex","BTCUSD",1733178303727,0.80573424,95574.0,95573.0,0.00410119]
["bitfinex","BTCUSD",1733178304142,0.80673424,95574.0,95573.0,0.01210119]
["bitfinex","BTCUSD",1733178304359,0.9085657,95574.0,95573.0,0.00410119]
["bitfinex","BTCUSD",1733178304582,0.9095657,95574.0,95573.0,0.01310119]
["bitfinex","BTCUSD",1733178304799,0.9105657,95574.0,95573.0,0.02110119]
["bitfinex","BTCUSD",1733178306687,0.9105657,95574.0,95573.0,0.02283019]
["bitfinex","BTCUSD",1733178306917,0.8305657,95574.0,95573.0,0.02283019]
["bitfinex","BTCUSD",1733178309103,1.0305657,95574.0,95573.0,0.02283019]
["bitfinex","BTCUSD",1733178310033,1.1105657,95574.0,95573.0,0.02283019]
["bitfinex","BTCUSD",1733178313196,1.3105657,95574.0,95573.0,0.02283019]
["bitfinex","BTCUSD",1733178313452,1.41341091,95574.0,95573.0,0.02283019]
["bitfinex","BTCUSD",1733178313974,1.56341091,95574.0,95573.0,0.02283019]
["bitfinex","BTCUSD",1733178329166,1.48341091,95574.0,95573.0,0.02283019]
["bitfinex","BTCUSD",1733178331417,1.51341091,95574.0,95573.0,0.02283019]
["bitfinex","BTCUSD",1733178342426,1.54485387,95574.0,95573.0,0.02283019]
["bitfinex","BTCUSD",1733178344218,1.85874387,95574.0,95573.0,0.02283019]
["bitfinex","BTCUSD",1733178346898,0.9198093,95573.0,95572.0,5.9e-07]
["bitfinex","BTCUSD",1733178347128,1.15692893,95573.0,95572.0,5.9e-07]
["bitfinex","BTCUSD",1733178347354,1.47081893,95573.0,95572.0,5.9e-07]
["bitfinex","BTCUSD",1733178347591,2.01471893,95573.0,95572.0,5.9e-07]
["bitfinex","BTCUSD",1733178348065,2.01571893,95573.0,95572.0,5.9e-07]
["bitfinex","BTCUSD",1733178349613,2.01671893,95573.0,95572.0,0.00100059]
["bitfinex","BTCUSD",1733178350029,2.05671893,95573.0,95572.0,0.00100059]
["bitfinex","BTCUSD",1733178350726,2.05671893,95573.0,95572.0,5.9e-07]
["bitfinex","BTCUSD",1733178353078,2.05671893,95573.0,95572.0,7.9e-07]
["bitfinex","BTCUSD",1733178354570,2.18741893,95573.0,95572.0,7.9e-07]
["bitfinex","BTCUSD",1733178354968,2.18828607,95573.0,95572.0,7.9e-07]
["bitfinex","BTCUSD",1733178356246,2.20633189,95573.0,95572.0,7.9e-07]
["bitfinex","BTCUSD",1733178362798,2.20633189,95573.0,95540.0,0.048]
["bitfinex","BTCUSD",1733178362799,0.5791433,95541.0,95540.0,0.048]
["bitfinex","BTCUSD",1733178363006,0.68197476,95541.0,95540.0,0.048]
["bitfinex","BTCUSD",1733178363436,0.68197476,95541.0,95538.0,0.0802]
["bitfinex","BTCUSD",1733178363437,0.3830151,95534.0,95533.0,0.04958442]
["bitfinex","BTCUSD",1733178363639,0.5791583,95534.0,95533.0,0.04958442]
["bitfinex","BTCUSD",1733178363869,1.0930483,95534.0,95533.0,0.04958442]
["bitfinex","BTCUSD",1733178364091,1.13312819,95534.0,95533.0,0.04958442]
["bitfinex","BTCUSD",1733178364300,1.23595965,95534.0,95533.0,0.00178442]
["bitfinex","BTCUSD",1733178364924,1.24495965,95534.0,95533.0,0.00178442]
["bitfinex","BTCUSD",1733178365127,1.24495965,95534.0,95533.0,0.00351382]
["bitfinex","BTCUSD",1733178365354,1.23595965,95534.0,95533.0,0.00351382]
["bitfinex","BTCUSD",1733178366039,1.25315177,95534.0,95533.0,0.00351382]
["bitfinex","BTCUSD",1733178366264,1.2745236,95534.0,95533.0,0.00351382]
["bitfinex","BTCUSD",1733178366696,1.74536881,95534.0,95533.0,0.00351382]
["bitfinex","BTCUSD",1733178366903,1.79176881,95534.0,95533.0,8.2e-07]
["bitfinex","BTCUSD",1733178367397,1.77376881,95534.0,95533.0,8.2e-07]
["bitfinex","BTCUSD",1733178367601,1.77476881,95534.0,95533.0,8.2e-07]
["bitfinex","BTCUSD",1733178367813,2.31966881,95534.0,95533.0,8.2e-07]
["bitfinex","BTCUSD",1733178368250,2.32066881,95534.0,95533.0,8.2e-07]
["bitfinex","BTCUSD",1733178369611,2.31966881,95534.0,95533.0,8.2e-07]
["bitfinex","BTCUSD",1733178369829,2.32066881,95534.0,95533.0,8.2e-07]
["bitfinex","BTCUSD",1733178379555,2.39956881,95534.0,95533.0,8.2e-07]
["bitfinex","BTCUSD",1733178380475,0.5698093,95505.0,95504.0,0.0009938]
["bitfinex","BTCUSD",1733178380744,0.3698093,95502.0,95501.0,0.0493]
["bitfinex","BTCUSD",1733178381847,0.3698093,95502.0,95501.0,0.04947649]
["bitfinex","BTCUSD",1733178383262,0.3788093,95502.0,95501.0,0.04947649]
["bitfinex","BTCUSD",1733178384405,0.80558925,95502.0,95501.0,0.00017649]
["bitfinex","BTCUSD",1733178384624,1.22231071,95502.0,95501.0,0.00017649]
["bitfinex","BTCUSD",1733178385541,1.21331071,95502.0,95501.0,0.00017649]
["bitfinex","BTCUSD",1733178386407,1.20431071,95502.0,95501.0,0.00017649]
["bitfinex","BTCUSD",1733178386679,1.20620939,95502.0,95501.0,0.00017649]
["bitfinex","BTCUSD",1733178387106,1.35720939,95502.0,95501.0,0.00017649]
["bitfinex","BTCUSD",1733178387319,1.35631071,95502.0,95501.0,0.00017649]
["bitfinex","BTCUSD",1733178389099,1.45915592,95502.0,95501.0,0.00017649]
["bitfinex","BTCUSD",1733178389710,1.45915592,95502.0,95501.0,0.00104079]
["bitfinex","BTCUSD",1733178389971,1.45915592,95502.0,95501.0,7.9e-07]
["bitfinex","BTCUSD",1733178390173,1.50705592,95502.0,95501.0,7.9e-07]
["bitfinex","BTCUSD",1733178392751,2.05095592,95502.0,95501.0,7.9e-07]
["bitfinex","BTCUSD",1733178394170,2.05081719,95502.0,95501.0,7.9e-07]
["bitfinex","BTCUSD",1733178397089,1.12910057,95497.0,95496.0,1.9e-07]
["bitfinex","BTCUSD",1733178397342,1.23194578,95497.0,95496.0,9.5e-07]
["bitfinex","BTCUSD",1733178397564,1.54583578,95497.0,95496.0,9.5e-07]
["bitfinex","BTCUSD",1733178398196,1.54673848,95497.0,95496.0,9.5e-07]
["bitfinex","BTCUSD",1733178398623,2.13963848,95497.0,95496.0,9.5e-07]
["bitfinex","BTCUSD",1733178398860,2.24246994,95497.0,95496.0,9.5e-07]
["bitfinex","BTCUSD",1733178399304,2.25146994,95497.0,95496.0,9.5e-07]
["bitfinex","BTCUSD",1733178401260,2.25146994,95497.0,95496.0,0.00086565]
["bitfinex","BTCUSD",1733178401924,2.25146994,95497.0,95496.0,6.5e-07]
["bitfinex","BTCUSD",1733178402143,1.31357057,95489.0,95488.0,5e-08]
["bitfinex","BTCUSD",1733178402359,1.56700334,95489.0,95488.0,5e-08]
["bitfinex","BTCUSD",1733178402584,1.88089334,95489.0,95488.0,5e-08]
["bitfinex","BTCUSD",1733178403211,1.88189334,95489.0,95488.0,5e-08]
["bitfinex","BTCUSD",1733178403431,1.94524454,95489.0,95488.0,5e-08]
["bitfinex","BTCUSD",1733178403646,2.048076,95489.0,95488.0,5e-08]
["bitfinex","BTCUSD",1733178403863,2.047076,95489.0,95488.0,5e-08]
["bitfinex","BTCUSD",1733178404076,2.048076,95489.0,95488.0,5e-08]
["bitfinex","BTCUSD",1733178404475,2.049076,95489.0,95488.0,5e-08]
["bitfinex","BTCUSD",1733178406606,2.0699241,95489.0,95488.0,5e-08]
["bitfinex","BTCUSD",1733178408563,2.08717384,95489.0,95488.0,5e-08]
["bitfinex","BTCUSD",1733178409481,0.57914257,95478.0,95477.0,0.0017274]
["bitfinex","BTCUSD",1733178409923,0.89303257,95478.0,95477.0,0.0017274]
["bitfinex","BTCUSD",1733178410808,0.89303257,95478.0,95476.0,1e-06]
["bitfinex","BTCUSD",1733178410809,1.66787778,95478.0,95476.0,1e-06]
["bitfinex","BTCUSD",1733178411030,1.66787778,95478.0,95472.0,3.6e-07]
["bitfinex","BTCUSD",1733178411031,1.12915357,95473.0,95472.0,3.6e-07]
["bitfinex","BTCUSD",1733178411248,1.23199878,95473.0,95472.0,3.6e-07]
["bitfinex","BTCUSD",1733178411474,1.54588878,95473.0,95472.0,3.6e-07]
["bitfinex","BTCUSD",1733178412427,1.54688878,95473.0,95472.0,3.6e-07]
["bitfinex","BTCUSD",1733178413151,1.56885237,95473.0,95472.0,3.6e-07]
["bitfinex","BTCUSD",1733178413404,0.97916257,95469.0,95468.0,7.6e-07]
["bitfinex","BTCUSD",1733178413657,1.23200778,95469.0,95468.0,7.6e-07]
["bitfinex","BTCUSD",1733178413902,1.54589778,95469.0,95468.0,7.6e-07]
["bitfinex","BTCUSD",1733178414836,1.54689778,95469.0,95468.0,7.6e-07]
["bitfinex","BTCUSD",1733178415063,1.64972924,95469.0,95468.0,7.6e-07]
["bitfinex","BTCUSD",1733178415294,1.65072924,95469.0,95468.0,7.6e-07]
["bitfinex","BTCUSD",1733178416653,2.19462924,95469.0,95468.0,7.6e-07]
["bitfinex","BTCUSD",1733178419939,0.36967057,95456.0,95455.0,0.07514076]
["bitfinex","BTCUSD",1733178420158,0.65615763,95456.0,95455.0,0.07514076]
["bitfinex","BTCUSD",1733178421286,0.65615763,95456.0,95455.0,0.07531732]
["bitfinex","BTCUSD",1733178421505,0.66515763,95456.0,95455.0,0.07531732]
["bitfinex","BTCUSD",1733178421722,0.67415763,95456.0,95455.0,0.07531732]
["bitfinex","BTCUSD",1733178422151,0.69195415,95456.0,95455.0,0.07531732]
["bitfinex","BTCUSD",1733178423462,0.38767057,95456.0,95455.0,0.12101732]
["bitfinex","BTCUSD",1733178423747,0.19152737,95456.0,95455.0,0.43338453]
["bitfinex","BTCUSD",1733178423980,0.1961432,95472.0,95464.0,0.1293]
["bitfinex","BTCUSD",1733178424200,0.1961432,95476.0,95468.0,0.085]
["bitfinex","BTCUSD",1733178424439,0.1961432,95473.0,95470.0,0.1293]
["bitfinex","BTCUSD",1733178424664,0.1961432,95473.0,95471.0,0.10284521]
["bitfinex","BTCUSD",1733178424895,0.209451,95488.0,95475.0,0.0766]
["bitfinex","BTCUSD",1733178425129,0.209451,95488.0,95472.0,0.209485]
["bitfinex","BTCUSD",1733178425130,0.0017302,95489.0,95481.0,0.085]
["bitfinex","BTCUSD",1733178425352,0.20945,95488.0,95483.0,0.0766]
["bitfinex","BTCUSD",1733178425561,0.20945,95488.0,95483.0,0.07651]
["bitfinex","BTCUSD",1733178425769,0.0017302,95489.0,95483.0,0.07651]
["bitfinex","BTCUSD",1733178426203,0.20945,95488.0,95483.0,0.07651]
["bitfinex","BTCUSD",1733178426422,0.0017302,95489.0,95483.0,0.07651]
["bitfinex","BTCUSD",1733178427072,0.20945,95488.0,95483.0,0.07651]
["bitfinex","BTCUSD",1733178427788,0.21745,95488.0,95483.0,0.07751]
["bitfinex","BTCUSD",1733178428015,0.21745,95488.0,95483.0,0.07851]
["bitfinex","BTCUSD",1733178428252,0.20945,95488.0,95483.0,0.07651]
["bitfinex","BTCUSD",1733178428472,0.0017302,95489.0,95483.0,0.07651]
["bitfinex","BTCUSD",1733178428681,0.017,95488.0,95483.0,0.07851]
["bitfinex","BTCUSD",1733178429318,0.017,95488.0,95485.0,0.078]
["bitfinex","BTCUSD",1733178429744,0.017,95488.0,95485.0,0.07686559]
["bitfinex","BTCUSD",1733178430387,0.226451,95488.0,95485.0,0.07686559]
["bitfinex","BTCUSD",1733178430601,0.21903856,95488.0,95485.0,0.07686559]
["bitfinex","BTCUSD",1733178430831,0.00958756,95488.0,95485.0,0.07686559]
["bitfinex","BTCUSD",1733178431549,0.21803756,95488.0,95485.0,0.07786559]
["bitfinex","BTCUSD",1733178432489,0.00858756,95488.0,95485.0,0.07786559]
["bitfinex","BTCUSD",1733178433146,0.21803756,95488.0,95485.0,0.07786559]
["bitfinex","BTCUSD",1733178433366,0.21803856,95488.0,95485.0,0.07786559]
["bitfinex","BTCUSD",1733178433793,0.22703856,95488.0,95485.0,0.07886559]
["bitfinex","BTCUSD",1733178434417,0.01758756,95488.0,95485.0,0.07886559]
["bitfinex","BTCUSD",1733178435377,0.209452,95487.0,95485.0,0.07886559]
["bitfinex","BTCUSD",1733178435603,0.01758756,95488.0,95485.0,0.07886559]
["bitfinex","BTCUSD",1733178436530,0.01931836,95488.0,95485.0,0.07886559]
["bitfinex","BTCUSD",1733178436999,0.01131836,95488.0,95485.0,0.07786559]
["bitfinex","BTCUSD",1733178437678,0.009,95487.0,95485.0,0.07886559]
["bitfinex","BTCUSD",1733178438103,0.01131836,95488.0,95485.0,0.07786559]
["bitfinex","BTCUSD",1733178438541,0.02031836,95488.0,95485.0,0.07886559]
["bitfinex","BTCUSD",1733178439007,0.01131836,95488.0,95485.0,0.07786559]
["bitfinex","BTCUSD",1733178439223,0.00231836,95488.0,95485.0,0.07686559]
["bitfinex","BTCUSD",1733178439451,0.009,95487.0,95485.0,0.07786559]
["bitfinex","BTCUSD",1733178439706,0.00231836,95488.0,95485.0,0.07573102]
["bitfinex","BTCUSD",1733178440153,0.01131836,95488.0,95485.0,0.07673102]
["bitfinex","BTCUSD",1733178440376,0.009,95487.0,95485.0,0.07673102]
["bitfinex","BTCUSD",1733178441505,0.009,95487.0,95486.0,0.02066495]
["bitfinex","BTCUSD",1733178442008,0.018,95487.0,95486.0,0.02066495]
["bitfinex","BTCUSD",1733178442476,0.018,95487.0,95485.0,0.002]
["bitfinex","BTCUSD",1733178442701,0.009,95487.0,95486.0,0.078]
["bitfinex","BTCUSD",1733178442888,0.018,95487.0,95486.0,0.079]
["bitfinex","BTCUSD",1733178443356,0.009,95487.0,95486.0,0.079]
["bitfinex","BTCUSD",1733178444303,0.018,95487.0,95486.0,0.08]
["bitfinex","BTCUSD",1733178449285,0.018,95487.0,95486.0,0.19066328]
["bitfinex","BTCUSD",1733178449785,0.018,95487.0,95486.0,0.18879622]
["bitfinex","BTCUSD",1733178452060,0.018,95487.0,95486.0,0.18873996]
["bitfinex","BTCUSD",1733178452323,0.018,95487.0,95486.0,0.20126603]
["bitfinex","BTCUSD",1733178453776,0.018,95487.0,95486.0,0.18091117]
["bitfinex","BTCUSD",1733178454021,0.018,95487.0,95486.0,0.20132426]
["bitfinex","BTCUSD",1733178454522,0.018,95487.0,95486.0,0.22177637]
["bitfinex","BTCUSD",1733178454750,0.018,95487.0,95486.0,0.20132426]
["bitfinex","BTCUSD",1733178454968,0.018,95487.0,95486.0,0.20005137]
["bitfinex","BTCUSD",1733178455405,0.018,95487.0,95486.0,0.2000609]
["bitfinex","BTCUSD",1733178458736,0.018,95487.0,95486.0,0.17963828]
["bitfinex","BTCUSD",1733178458958,0.018,95487.0,95486.0,0.200061]
["bitfinex","BTCUSD",1733178459606,0.018,95487.0,95486.0,0.19968315]
["bitfinex","BTCUSD",1733178460891,0.018,95487.0,95484.0,0.0009968]
["bitfinex","BTCUSD",1733178460892,0.018,95487.0,95484.0,0.0009926]
["bitfinex","BTCUSD",1733178461698,0.0107302,95487.0,95484.0,0.0009926]
["bitfinex","BTCUSD",1733178461912,0.0197302,95487.0,95484.0,0.0019926]
["bitfinex","BTCUSD",1733178462343,0.0107302,95487.0,95484.0,0.0019926]
["bitfinex","BTCUSD",1733178462552,0.0107302,95487.0,95484.0,0.0029926]
["bitfinex","BTCUSD",1733178462553,0.0187302,95487.0,95484.0,0.0029926]
["bitfinex","BTCUSD",1733178464891,0.0187302,95487.0,95485.0,0.0545]
["bitfinex","BTCUSD",1733178465749,0.0017302,95487.0,95485.0,0.0545]
["bitfinex","BTCUSD",1733178466170,0.0197302,95487.0,95485.0,0.0555]
["bitfinex","BTCUSD",1733178470422,0.000372,95486.0,95485.0,0.0764838]
["bitfinex","BTCUSD",1733178471318,0.000372,95486.0,95485.0,0.05412214]
["bitfinex","BTCUSD",1733178471536,0.063672,95486.0,95485.0,0.05512214]
["bitfinex","BTCUSD",1733178473017,0.063672,95486.0,95485.0,0.06297863]
["bitfinex","BTCUSD",1733178474829,0.086672,95486.0,95485.0,0.06297863]
["bitfinex","BTCUSD",1733178475734,0.086672,95486.0,95485.0,0.10912214]
["bitfinex","BTCUSD",1733178475986,0.086672,95486.0,95485.0,0.11697549]
["bitfinex","BTCUSD",1733178478085,0.086672,95486.0,95485.0,0.10912214]
["bitfinex","BTCUSD",1733178478738,0.086672,95486.0,95485.0,0.11697426]
["bitfinex","BTCUSD",1733178479175,0.086672,95486.0,95485.0,0.11697383]
["bitfinex","BTCUSD",1733178479644,0.086672,95486.0,95485.0,0.11652706]
["bitfinex","BTCUSD",1733178480331,0.086672,95486.0,95485.0,0.06252706]
["bitfinex","BTCUSD",1733178480547,0.086672,95486.0,95485.0,0.00885169]
["bitfinex","BTCUSD",1733178482040,0.086672,95486.0,95485.0,0.0086538]
["bitfinex","BTCUSD",1733178487646,0.086672,95486.0,95485.0,0.00080211]
["bitfinex","BTCUSD",1733178488060,0.24272048,95486.0,95485.0,0.00080211]
["bitfinex","BTCUSD",1733178488264,0.39272048,95486.0,95485.0,0.00080211]
["bitfinex","BTCUSD",1733178489319,0.39272048,95486.0,95470.0,0.000998]
["bitfinex","BTCUSD",1733178489320,0.279487,95471.0,95470.0,0.000998]
["bitfinex","BTCUSD",1733178489530,0.358787,95471.0,95470.0,0.00884708]
["bitfinex","BTCUSD",1733178489734,0.358787,95471.0,95463.0,0.0008653]
["bitfinex","BTCUSD",1733178489735,0.023,95470.0,95463.0,0.0008653]
["bitfinex","BTCUSD",1733178489937,0.358796,95467.0,95463.0,0.0008653]
["bitfinex","BTCUSD",1733178490214,0.358796,95467.0,95466.0,0.00902607]
["bitfinex","BTCUSD",1733178490455,0.358796,95467.0,95466.0,0.00117632]
["bitfinex","BTCUSD",1733178490872,0.46164121,95467.0,95466.0,0.00117632]
["bitfinex","BTCUSD",1733178491085,1.10943605,95467.0,95466.0,0.00117632]
["bitfinex","BTCUSD",1733178491510,1.16043605,95467.0,95466.0,0.00117632]
["bitfinex","BTCUSD",1733178492163,1.17204242,95467.0,95466.0,0.00117632]
["bitfinex","BTCUSD",1733178492392,0.6814,95464.0,95463.0,3e-07]
["bitfinex","BTCUSD",1733178492604,0.91392,95456.0,95455.0,4e-07]
["bitfinex","BTCUSD",1733178492808,1.01676521,95456.0,95455.0,4e-07]
["bitfinex","BTCUSD",1733178493934,1.01776521,95456.0,95455.0,0.00017696]
["bitfinex","BTCUSD",1733178494600,1.04776521,95456.0,95455.0,0.00017696]
["bitfinex","BTCUSD",1733178495011,1.06483686,95456.0,95455.0,0.00017696]
["bitfinex","BTCUSD",1733178495321,1.16866832,95456.0,95455.0,0.00117696]
["bitfinex","BTCUSD",1733178496740,1.16866832,95456.0,95455.0,9.6e-07]
["bitfinex","BTCUSD",1733178497831,1.71256832,95456.0,95455.0,9.6e-07]
["bitfinex","BTCUSD",1733178499960,0.707929,95452.0,95451.0,0.00059456]
["bitfinex","BTCUSD",1733178500213,0.84077421,95452.0,95451.0,0.00077126]
["bitfinex","BTCUSD",1733178500482,1.14360567,95452.0,95451.0,0.00077126]
["bitfinex","BTCUSD",1733178501475,1.14460567,95452.0,95451.0,0.00077126]
["bitfinex","BTCUSD",1733178502182,1.16576052,95452.0,95451.0,0.00077126]
["bitfinex","BTCUSD",1733178502651,1.70966052,95452.0,95451.0,2.6e-07]
["bitfinex","BTCUSD",1733178503163,1.71066052,95452.0,95451.0,2.6e-07]
["bitfinex","BTCUSD",1733178503613,1.70966052,95452.0,95451.0,2.6e-07]
["bitfinex","BTCUSD",1733178503825,1.71066052,95452.0,95451.0,2.6e-07]
["bitfinex","BTCUSD",1733178504035,0.71026,95438.0,95437.0,0.00154666]
["bitfinex","BTCUSD",1733178504259,0.91593667,95438.0,95437.0,0.00154666]
["bitfinex","BTCUSD",1733178504473,0.93593667,95438.0,95437.0,0.00154666]
["bitfinex","BTCUSD",1733178505817,1.47983667,95438.0,95437.0,0.00154666]
["bitfinex","BTCUSD",1733178506041,1.47983667,95438.0,95436.0,6.6e-07]
["bitfinex","BTCUSD",1733178506042,0.7001,95437.0,95436.0,6.6e-07]
["bitfinex","BTCUSD",1733178506249,0.92577667,95437.0,95436.0,6.6e-07]
["bitfinex","BTCUSD",1733178507316,0.92577667,95437.0,95420.0,0.0017292]
["bitfinex","BTCUSD",1733178507317,0.708797,95421.0,95420.0,2e-07]
["bitfinex","BTCUSD",1733178507524,1.03164221,95421.0,95420.0,0.00017645]
["bitfinex","BTCUSD",1733178507735,1.05541959,95421.0,95420.0,0.00017645]
["bitfinex","BTCUSD",1733178507940,1.16244605,95421.0,95420.0,4.5e-07]
["bitfinex","BTCUSD",1733178508617,1.70634605,95421.0,95420.0,4.5e-07]
["bitfinex","BTCUSD",1733178509092,1.68456867,95421.0,95420.0,4.5e-07]
["bitfinex","BTCUSD",1733178509503,1.707491,95421.0,95420.0,4.5e-07]
["bitfinex","BTCUSD",1733178509713,1.707491,95421.0,95405.0,0.00096819]
["bitfinex","BTCUSD",1733178509714,0.40963,95406.0,95405.0,0.00096819]
["bitfinex","BTCUSD",1733178509922,0.91980667,95406.0,95405.0,0.00102702]
["bitfinex","BTCUSD",1733178510810,0.92080667,95406.0,95405.0,0.00102702]
["bitfinex","BTCUSD",1733178511017,0.94080667,95406.0,95405.0,0.00102702]
["bitfinex","BTCUSD",1733178511224,0.92080667,95406.0,95405.0,0.00102702]
["bitfinex","BTCUSD",1733178511853,0.92180667,95406.0,95405.0,0.00102702]
["bitfinex","BTCUSD",1733178512691,0.92180667,95406.0,95403.0,0.0017302]
["bitfinex","BTCUSD",1733178512692,0.373,95404.0,95403.0,2.2e-07]
["bitfinex","BTCUSD",1733178512947,0.373,95404.0,95390.0,0.0018629]
["bitfinex","BTCUSD",1733178512948,0.373,95401.0,95400.0,2.2e-07]
["bitfinex","BTCUSD",1733178513165,0.47584521,95401.0,95400.0,2.2e-07]
["bitfinex","BTCUSD",1733178513379,0.47584521,95401.0,95390.0,0.0008655]
["bitfinex","BTCUSD",1733178513380,0.582652,95396.0,95395.0,4.2e-07]
["bitfinex","BTCUSD",1733178513597,1.60533993,95396.0,95395.0,4.2e-07]
["bitfinex","BTCUSD",1733178513812,1.71182654,95396.0,95395.0,4.2e-07]
["bitfinex","BTCUSD",1733178514030,0.4,95388.0,95387.0,3.2e-07]
["bitfinex","BTCUSD",1733178514245,0.8335809,95388.0,95387.0,3.2e-07]
["bitfinex","BTCUSD",1733178514495,0.96460997,95388.0,95387.0,3.2e-07]
["bitfinex","BTCUSD",1733178515347,1.55950997,95388.0,95387.0,3.2e-07]
["bitfinex","BTCUSD",1733178515557,1.55850997,95388.0,95387.0,3.2e-07]
["bitfinex","BTCUSD",1733178516001,1.55950997,95388.0,95387.0,3.2e-07]
["bitfinex","BTCUSD",1733178516211,1.52757428,95388.0,95387.0,3.2e-07]
["bitfinex","BTCUSD",1733178516650,0.708707,95371.0,95358.0,0.0009994]
["bitfinex","BTCUSD",1733178516881,0.708707,95371.0,95348.0,0.0077909]
["bitfinex","BTCUSD",1733178516882,0.81155221,95371.0,95348.0,0.0077909]
["bitfinex","BTCUSD",1733178517086,0.8120014,95371.0,95341.0,0.0077909]
["bitfinex","BTCUSD",1733178517300,0.8120014,95371.0,95342.0,0.0077909]
["bitfinex","BTCUSD",1733178517513,1.0120014,95371.0,95343.0,0.0077909]
["bitfinex","BTCUSD",1733178517720,1.0120014,95371.0,95344.0,0.0077909]
["bitfinex","BTCUSD",1733178517933,1.06217736,95371.0,95345.0,0.0077909]
["bitfinex","BTCUSD",1733178518156,1.06217736,95371.0,95329.0,0.0829]
["bitfinex","BTCUSD",1733178518157,1.16600882,95371.0,95329.0,0.0829]
["bitfinex","BTCUSD",1733178518445,1.16500882,95371.0,95341.0,0.00779187]
["bitfinex","BTCUSD",1733178518642,1.78734201,95371.0,95370.0,7e-07]
["bitfinex","BTCUSD",1733178518854,1.78834201,95371.0,95370.0,7e-07]
["bitfinex","BTCUSD",1733178519280,1.80697964,95371.0,95370.0,7e-07]
["bitfinex","BTCUSD",1733178519483,1.80597964,95371.0,95370.0,7e-07]
["bitfinex","BTCUSD",1733178519920,1.80597964,95371.0,95370.0,7e-07]
["bitfinex","BTCUSD",1733178520124,1.80697964,95371.0,95370.0,7e-07]
["bitfinex","BTCUSD",1733178520537,1.455431,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1733178520755,1.69514245,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1733178521003,1.74139657,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1733178522283,1.54239657,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1733178522498,1.74339657,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1733178522708,1.74239657,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1733178523120,1.74339657,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1733178523785,1.74139657,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1733178523985,1.74239657,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1733178524193,1.74339657,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1733178524407,1.74239657,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1733178524632,1.74339657,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1733178525055,1.76086976,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1733178525193,1.75986976,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1733178525396,1.76086976,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1733178528341,1.64403498,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1733178529850,1.64303498,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1733178530060,1.64203498,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1733178530273,1.68098691,95360.0,95359.0,0.0080004]
["bitfinex","BTCUSD",1733178530488,1.67998691,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1733178530916,1.48098691,95360.0,95359.0,0.0080004]
["bitfinex","BTCUSD",1733178531162,1.48098691,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1733178531380,1.48098691,95360.0,95359.0,0.0080004]
["bitfinex","BTCUSD",1733178531821,1.48198691,95360.0,95359.0,0.0160004]
["bitfinex","BTCUSD",1733178532309,1.48098691,95360.0,95359.0,0.0080004]
["bitfinex","BTCUSD",1733178532530,1.48198691,95360.0,95359.0,0.0170004]
["bitfinex","BTCUSD",1733178532961,1.47898691,95360.0,95359.0,4e-07]
["bitfinex","BTCUSD",1733178533174,1.47898691,95360.0,95359.0,0.0090004]
["bitfinex","BTCUSD",1733178533401,1.48098691,95360.0,95359.0,0.0170004]
["bitfinex","BTCUSD",1733178533618,1.48098691,95360.0,95359.0,0.0090004]
["bitfinex","BTCUSD",1733178534335,1.48098691,95360.0,95359.0,0.0170004]
["bitfinex","BTCUSD",1733178534336,1.48198691,95360.0,95359.0,0.0170004]
["bitfinex","BTCUSD",1733178548432,1.48198691,95360.0,95359.0,0.01388705]
["bitfinex","BTCUSD",1733178549519,1.44503498,95360.0,95359.0,0.01388705]
["bitfinex","BTCUSD",1733178549989,1.0269494,95360.0,95359.0,0.01236656]
["bitfinex","BTCUSD",1733178552057,0.4830494,95360.0,95359.0,0.01236656]
["bitfinex","BTCUSD",1733178555890,0.4830494,95360.0,95359.0,0.01323116]
["bitfinex","BTCUSD",1733178556122,0.212731,95360.0,95359.0,0.01323116]
["bitfinex","BTCUSD",1733178557109,0.212731,95360.0,95359.0,0.08943116]
["bitfinex","BTCUSD",1733178557600,0.212731,95360.0,95359.0,0.09467014]
["bitfinex","BTCUSD",1733178557813,0.212731,95360.0,95359.0,0.08943116]
["bitfinex","BTCUSD",1733178558255,0.211731,95360.0,95359.0,0.0850646]
["bitfinex","BTCUSD",1733178558474,0.210731,95360.0,95359.0,0.0810646]
["bitfinex","BTCUSD",1733178558930,0.211731,95360.0,95359.0,0.0900646]
["bitfinex","BTCUSD",1733178559706,0.211731,95360.0,95359.0,0.09530358]
["bitfinex","BTCUSD",1733178559922,0.211731,95360.0,95359.0,0.09340731]
["bitfinex","BTCUSD",1733178561011,0.002,95360.0,95359.0,0.09340731]
["bitfinex","BTCUSD",1733178566987,0.002,95360.0,95359.0,0.09427201]
["bitfinex","BTCUSD",1733178567236,0.0037294,95360.0,95359.0,0.09427201]
["bitfinex","BTCUSD",1733178569840,0.0037294,95360.0,95359.0,0.09275759]
["bitfinex","BTCUSD",1733178579787,0.0037294,95360.0,95359.0,0.09066919]
["bitfinex","BTCUSD",1733178579996,0.0037294,95360.0,95359.0,0.08877391]
["bitfinex","BTCUSD",1733178584528,0.0027294,95360.0,95359.0,0.07977391]
["bitfinex","BTCUSD",1733178584708,0.0057294,95360.0,95359.0,0.08077391]
["bitfinex","BTCUSD",1733178584862,0.0047294,95360.0,95359.0,0.07677391]
["bitfinex","BTCUSD",1733178585066,0.0117294,95360.0,95359.0,0.07777391]
["bitfinex","BTCUSD",1733178585852,0.01140668,95360.0,95359.0,0.07777391]
["bitfinex","BTCUSD",1733178587404,0.01140668,95360.0,95359.0,0.07962983]
["bitfinex","BTCUSD",1733178587612,0.01140668,95360.0,95359.0,0.07777391]
["bitfinex","BTCUSD",1733178588093,0.00540368,95360.0,95359.0,0.07777391]
["bitfinex","BTCUSD",1733178589728,0.00540368,95360.0,95359.0,0.07253493]
["bitfinex","BTCUSD",1733178589936,0.00540368,95360.0,95359.0,0.07101736]
["bitfinex","BTCUSD",1733178590139,0.00540368,95360.0,95359.0,0.07887706]
["bitfinex","BTCUSD",1733178590523,0.00713288,95360.0,95359.0,0.07887706]
["bitfinex","BTCUSD",1733178590733,0.00713288,95360.0,95359.0,0.0107244]
["bitfinex","BTCUSD",1733178592356,0.00713288,95360.0,95359.0,0.03180721]
["bitfinex","BTCUSD",1733178592560,0.00713288,95360.0,95359.0,0.04438213]
["bitfinex","BTCUSD",1733178596102,0.00713288,95360.0,95359.0,0.04401338]
["bitfinex","BTCUSD",1733178596528,0.00713288,95360.0,95359.0,0.05973263]
["bitfinex","BTCUSD",1733178596738,0.00713288,95360.0,95359.0,0.02357876]
["bitfinex","BTCUSD",1733178596938,0.00713288,95360.0,95359.0,0.05973303]
["bitfinex","BTCUSD",1733178599925,0.00713288,95360.0,95359.0,0.05746587]
["bitfinex","BTCUSD",1733178600130,0.00713288,95360.0,95359.0,0.05715278]
["bitfinex","BTCUSD",1733178600336,0.00713288,95360.0,95359.0,0.05900869]
["bitfinex","BTCUSD",1733178600537,0.00713288,95360.0,95359.0,0.05715278]
["bitfinex","BTCUSD",1733178601171,0.00713288,95360.0,95359.0,0.03615427]
["bitfinex","BTCUSD",1733178602311,0.00713288,95360.0,95359.0,0.0380102]
["bitfinex","BTCUSD",1733178602516,0.00713288,95360.0,95359.0,0.0388748]
["bitfinex","BTCUSD",1733178602958,0.00713288,95360.0,95359.0,0.03701887]
["bitfinex","BTCUSD",1733178606829,0.00713288,95360.0,95359.0,0.14171999]
["bitfinex","BTCUSD",1733178609929,0.00713288,95360.0,95359.0,0.14096328]
["bitfinex","BTCUSD",1733178610146,0.00713288,95360.0,95359.0,0.13982576]
["bitfinex","BTCUSD",1733178610354,0.00713288,95360.0,95359.0,0.13907876]
["bitfinex","BTCUSD",1733178611477,0.00713288,95360.0,95359.0,0.14956024]
["bitfinex","BTCUSD",1733178612586,0.00713288,95360.0,95359.0,0.13963031]
["bitfinex","BTCUSD",1733178612827,0.00713288,95360.0,95359.0,0.1291489]
["bitfinex","BTCUSD",1733178613079,0.00713288,95360.0,95359.0,0.13963031]
["bitfinex","BTCUSD",1733178613560,0.00713288,95360.0,95359.0,0.1291489]
["bitfinex","BTCUSD",1733178613796,0.00713288,95360.0,95359.0,0.13962997]
["bitfinex","BTCUSD",1733178614035,0.00713288,95360.0,95359.0,0.1291489]
["bitfinex","BTCUSD",1733178615218,0.00713288,95360.0,95359.0,0.13962997]
["bitfinex","BTCUSD",1733178615669,0.00713288,95360.0,95359.0,0.1291489]
["bitfinex","BTCUSD",1733178615876,0.00713288,95360.0,95359.0,0.12914737]
["bitfinex","BTCUSD",1733178616304,0.00713288,95360.0,95359.0,0.13415473]
["bitfinex","BTCUSD",1733178616536,0.00713288,95360.0,95359.0,0.123674]
["bitfinex","BTCUSD",1733178616742,0.00713288,95360.0,95359.0,0.13415439]
["bitfinex","BTCUSD",1733178617234,0.00713288,95360.0,95359.0,0.123674]
["bitfinex","BTCUSD",1733178619972,0.00713288,95360.0,95359.0,0.12328914]
["bitfinex","BTCUSD",1733178620389,0.00713288,95360.0,95359.0,0.13586374]
["bitfinex","BTCUSD",1733178621031,0.00173022,95360.0,95359.0,0.13586374]
["bitfinex","BTCUSD",1733178624316,0.00173022,95360.0,95359.0,0.13672844]
["bitfinex","BTCUSD",1733178624522,0.00173022,95360.0,95359.0,0.15972844]
["bitfinex","BTCUSD",1733178625381,0.0017292,95360.0,95359.0,0.15972844]
["bitfinex","BTCUSD",1733178625826,0.0027292,95360.0,95359.0,0.15972844]
["bitfinex","BTCUSD",1733178626030,0.0027292,95360.0,95359.0,0.50972844]
["bitfinex","BTCUSD",1733178626237,0.0027292,95360.0,95359.0,0.50787253]
["bitfinex","BTCUSD",1733178626676,0.0027292,95360.0,95359.0,0.30787253]
["bitfinex","BTCUSD",1733178626902,0.0027292,95360.0,95359.0,0.50787253]
["bitfinex","BTCUSD",1733178627121,0.0037292,95360.0,95359.0,0.50787253]
["bitfinex","BTCUSD",1733178629983,0.0037292,95360.0,95359.0,0.50598931]
["bitfinex","BTCUSD",1733178630638,0.0037292,95360.0,95359.0,0.70598931]
["bitfinex","BTCUSD",1733178633079,0.0037292,95360.0,95359.0,0.73871999]
["bitfinex","BTCUSD",1733178633487,0.0037292,95360.0,95359.0,0.70598931]
["bitfinex","BTCUSD",1733178634557,0.0037292,95360.0,95359.0,0.70473149]
["bitfinex","BTCUSD",1733178634760,0.0037292,95360.0,95359.0,0.70345825]
["bitfinex","BTCUSD",1733178640113,0.0037292,95360.0,95359.0,0.70309028]
["bitfinex","BTCUSD",1733178641565,0.0037292,95360.0,95359.0,0.70307151]
["bitfinex","BTCUSD",1733178643597,0.0037292,95360.0,95359.0,0.70132965]
["bitfinex","BTCUSD",1733178643798,0.0037292,95360.0,95359.0,0.69957794]
["bitfinex","BTCUSD",1733178648117,0.0037292,95360.0,95359.0,0.73231255]
["bitfinex","BTCUSD",1733178650014,0.0037292,95360.0,95359.0,0.73081679]
["bitfinex","BTCUSD",1733178652655,0.0037292,95360.0,95359.0,0.69808218]
["bitfinex","BTCUSD",1733178653093,0.0037292,95360.0,95359.0,0.69809771]
["bitfinex","BTCUSD",1733178653325,0.0037292,95360.0,95359.0,0.7308366]
["bitfinex","BTCUSD",1733178654875,0.0037292,95360.0,95359.0,0.73083812]
["bitfinex","BTCUSD",1733178655559,0.0037292,95360.0,95359.0,0.69809771]
["bitfinex","BTCUSD",1733178655767,0.0037292,95360.0,95359.0,0.73083911]
["bitfinex","BTCUSD",1733178656165,0.0037292,95360.0,95359.0,0.69809771]
["bitfinex","BTCUSD",1733178656344,0.0037292,95360.0,95359.0,0.69468613]
["bitfinex","BTCUSD",1733178656565,0.0037292,95360.0,95359.0,0.73085252]
["bitfinex","BTCUSD",1733178656945,0.0037292,95360.0,95359.0,0.33085252]
["bitfinex","BTCUSD",1733178656946,0.0535292,95360.0,95359.0,0.33085252]
["bitfinex","BTCUSD",1733178657155,0.0535292,95360.0,95359.0,0.0008647]
["bitfinex","BTCUSD",1733178657156,0.14489212,95360.0,95359.0,0.0008647]
["bitfinex","BTCUSD",1733178657362,0.1317292,95360.0,95359.0,0.0008647]
["bitfinex","BTCUSD",1733178658226,0.1307292,95360.0,95359.0,0.0008647]
["bitfinex","BTCUSD",1733178658454,0.1307292,95360.0,95355.0,1.3353649]
["bitfinex","BTCUSD",1733178658455,0.0499,95358.0,95355.0,1.3353649]
["bitfinex","BTCUSD",1733178658664,0.0027292,95360.0,95359.0,0.009]
["bitfinex","BTCUSD",1733178658871,0.209733,95359.0,95355.0,1.3353649]
["bitfinex","BTCUSD",1733178659120,0.209738,95357.0,95355.0,1.3353649]
["bitfinex","BTCUSD",1733178659383,0.342738,95357.0,95356.0,0.0078561]
["bitfinex","BTCUSD",1733178660013,0.342738,95357.0,95356.0,0.00670647]
["bitfinex","BTCUSD",1733178660653,0.351738,95357.0,95356.0,0.00770647]
["bitfinex","BTCUSD",1733178661301,0.360738,95357.0,95356.0,0.00770647]
["bitfinex","BTCUSD",1733178661545,0.351738,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1733178661970,0.360738,95357.0,95356.0,0.002]
["bitfinex","BTCUSD",1733178663319,0.4407219,95357.0,95356.0,0.002]
["bitfinex","BTCUSD",1733178663536,0.4407219,95357.0,95355.0,0.0008649]
["bitfinex","BTCUSD",1733178663774,0.1235,95356.0,95355.0,0.0008649]
["bitfinex","BTCUSD",1733178664663,0.0809839,95357.0,95350.0,0.00024843]
["bitfinex","BTCUSD",1733178664895,0.209751,95351.0,95350.0,0.00024843]
["bitfinex","BTCUSD",1733178665096,0.337751,95351.0,95350.0,0.00024843]
["bitfinex","BTCUSD",1733178665787,0.333273,95341.0,95316.0,0.01254969]
["bitfinex","BTCUSD",1733178666036,0.333273,95341.0,95294.0,0.2]
["bitfinex","BTCUSD",1733178666037,0.333273,95341.0,95310.0,0.01254969]
["bitfinex","BTCUSD",1733178666246,0.43611821,95341.0,95310.0,0.01254969]
["bitfinex","BTCUSD",1733178666471,0.68894967,95341.0,95309.0,0.0008649]
["bitfinex","BTCUSD",1733178666955,0.335428,95316.0,95309.0,0.0008649]
["bitfinex","BTCUSD",1733178668503,0.335428,95316.0,95315.0,0.00106]
["bitfinex","BTCUSD",1733178668504,0.344428,95316.0,95315.0,0.00106]
["bitfinex","BTCUSD",1733178669385,0.344428,95316.0,95315.0,0.00019928]
["bitfinex","BTCUSD",1733178669603,0.344428,95316.0,95315.0,0.00119928]
["bitfinex","BTCUSD",1733178669604,0.4268348,95316.0,95315.0,0.00119928]
["bitfinex","BTCUSD",1733178670107,0.209841,95310.0,95304.0,0.00015375]
["bitfinex","BTCUSD",1733178670323,0.209845,95308.0,95291.0,0.0008654]
["bitfinex","BTCUSD",1733178670537,0.209857,95303.0,95291.0,0.0008654]
["bitfinex","BTCUSD",1733178670752,0.209861,95301.0,95291.0,0.0008654]
["bitfinex","BTCUSD",1733178671231,0.342261,95301.0,95291.0,0.0008654]
["bitfinex","BTCUSD",1733178671463,0.34237775,95301.0,95291.0,0.0008654]
["bitfinex","BTCUSD",1733178671670,0.34237775,95301.0,95300.0,0.00111022]
["bitfinex","BTCUSD",1733178671893,0.42364683,95301.0,95300.0,0.00111022]
["bitfinex","BTCUSD",1733178672116,0.42364683,95301.0,95300.0,0.00011022]
["bitfinex","BTCUSD",1733178672342,0.46421056,95301.0,95300.0,0.00111022]
["bitfinex","BTCUSD",1733178672786,0.47321056,95301.0,95300.0,0.00211022]
["bitfinex","BTCUSD",1733178673254,0.49039445,95301.0,95300.0,0.00211022]
["bitfinex","BTCUSD",1733178673700,0.44164683,95301.0,95300.0,0.00211022]
["bitfinex","BTCUSD",1733178674329,0.55164683,95301.0,95300.0,0.00211022]
["bitfinex","BTCUSD",1733178675010,0.209881,95292.0,95291.0,0.00046825]
["bitfinex","BTCUSD",1733178676251,0.217881,95292.0,95291.0,0.00146825]
["bitfinex","BTCUSD",1733178677288,0.226881,95292.0,95291.0,0.00146825]
["bitfinex","BTCUSD",1733178682499,0.353681,95292.0,95291.0,0.00146825]
["bitfinex","BTCUSD",1733178683117,0.353681,95292.0,95291.0,0.00582845]
["bitfinex","BTCUSD",1733178684707,0.353681,95292.0,95291.0,0.00578044]
["bitfinex","BTCUSD",1733178685340,0.413681,95292.0,95291.0,0.00578044]
["bitfinex","BTCUSD",1733178687379,0.413681,95292.0,95291.0,0.01359196]
["bitfinex","BTCUSD",1733178689064,0.353681,95292.0,95291.0,0.01359196]
["bitfinex","BTCUSD",1733178690630,0.3957784,95292.0,95291.0,0.01359196]
["bitfinex","BTCUSD",1733178693471,0.3957784,95292.0,95291.0,0.00578044]
["bitfinex","BTCUSD",1733178694578,0.4987784,95292.0,95291.0,0.01262065]
["bitfinex","BTCUSD",1733178694799,0.5007784,95292.0,95291.0,0.02362065]
["bitfinex","BTCUSD",1733178695022,0.53492459,95292.0,95291.0,0.02362065]
["bitfinex","BTCUSD",1733178695260,0.53292459,95292.0,95291.0,0.01262065]
["bitfinex","BTCUSD",1733178695457,0.53392459,95292.0,95291.0,0.01462065]
["bitfinex","BTCUSD",1733178695665,0.53492459,95292.0,95291.0,0.02362065]
["bitfinex","BTCUSD",1733178696538,0.6377698,95292.0,95291.0,0.02362065]
["bitfinex","BTCUSD",1733178696718,0.60362361,95292.0,95291.0,0.02362065]
["bitfinex","BTCUSD",1733178700497,0.60362361,95292.0,95291.0,0.02305232]
["bitfinex","BTCUSD",1733178701452,0.60362361,95292.0,95291.0,0.01805232]
["bitfinex","BTCUSD",1733178701761,0.6377698,95292.0,95291.0,0.01805232]
["bitfinex","BTCUSD",1733178703576,0.6377698,95292.0,95291.0,0.01891702]
["bitfinex","BTCUSD",1733178704023,0.6394992,95292.0,95291.0,0.01891702]
["bitfinex","BTCUSD",1733178705324,0.6394992,95292.0,95291.0,0.0118647]
["bitfinex","BTCUSD",1733178705977,0.7894992,95292.0,95291.0,0.0118647]
["bitfinex","BTCUSD",1733178706431,0.7894992,95292.0,95274.0,0.0008654]
["bitfinex","BTCUSD",1733178706432,0.332618,95275.0,95274.0,0.0008654]
["bitfinex","BTCUSD",1733178706650,0.50971591,95275.0,95274.0,0.0008654]
["bitfinex","BTCUSD",1733178707582,0.51871591,95275.0,95274.0,0.0008654]
["bitfinex","BTCUSD",1733178707817,0.50971591,95275.0,95274.0,0.0008654]
["bitfinex","BTCUSD",1733178708289,0.51171591,95275.0,95274.0,0.0058654]
["bitfinex","BTCUSD",1733178708520,0.51071591,95275.0,95274.0,0.0048654]
["bitfinex","BTCUSD",1733178708734,0.51171591,95275.0,95274.0,0.0058654]
["bitfinex","BTCUSD",1733178709235,0.52960858,95275.0,95274.0,0.0058654]
["bitfinex","BTCUSD",1733178709959,0.52860858,95275.0,95274.0,0.0048654]
["bitfinex","BTCUSD",1733178710184,0.52860858,95275.0,95274.0,0.0008654]
["bitfinex","BTCUSD",1733178710396,0.52960858,95275.0,95274.0,0.0008654]
["bitfinex","BTCUSD",1733178710610,0.52860858,95275.0,95274.0,0.0008654]
["bitfinex","BTCUSD",1733178711364,0.52960858,95275.0,95274.0,0.0008654]
["bitfinex","BTCUSD",1733178712035,0.45535588,95275.0,95274.0,0.0008654]
["bitfinex","BTCUSD",1733178712594,0.35251067,95275.0,95274.0,0.0008654]
["bitfinex","BTCUSD",1733178713779,0.37321762,95275.0,95274.0,0.0008654]
["bitfinex","BTCUSD",1733178717960,0.37121762,95275.0,95274.0,0.0008654]
["bitfinex","BTCUSD",1733178718196,1.24296283,95275.0,95274.0,4e-07]
["bitfinex","BTCUSD",1733178718455,1.53044717,95275.0,95274.0,4e-07]
["bitfinex","BTCUSD",1733178719401,1.53044717,95275.0,95259.0,0.0008646]
["bitfinex","BTCUSD",1733178719402,0.707742,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178719645,0.61058721,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178720871,0.64500933,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178721127,0.64700933,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178721384,0.74984079,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178722102,0.76736592,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178722559,0.73111947,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178722808,0.73211947,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178723063,0.73311947,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178723345,0.73211947,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178723554,0.73311947,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178723777,0.73211947,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178724242,0.73311947,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178724459,0.73211947,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178724711,0.73111947,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178726082,0.73211947,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178726298,0.73311947,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178726527,0.73111947,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178726718,0.63028801,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178727220,0.62828801,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178727437,0.62928801,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178727665,0.63028801,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178727895,0.73484947,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178728127,0.3561728,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178728362,0.2807728,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178728831,0.21384767,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178734213,0.21370325,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178735210,0.21270325,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178735460,0.21370325,95264.0,95263.0,0.0030004]
["bitfinex","BTCUSD",1733178735674,0.21270325,95264.0,95263.0,0.0030004]
["bitfinex","BTCUSD",1733178736129,0.21270325,95264.0,95263.0,0.0070004]
["bitfinex","BTCUSD",1733178736350,0.21170325,95264.0,95263.0,0.0030004]
["bitfinex","BTCUSD",1733178736575,0.22170325,95264.0,95263.0,0.0030004]
["bitfinex","BTCUSD",1733178736800,0.22270325,95264.0,95263.0,0.0100004]
["bitfinex","BTCUSD",1733178738674,0.46551001,95264.0,95263.0,0.0100004]
["bitfinex","BTCUSD",1733178738905,0.48851001,95264.0,95263.0,0.0100004]
["bitfinex","BTCUSD",1733178740697,0.63851001,95264.0,95263.0,0.0100004]
["bitfinex","BTCUSD",1733178743596,0.61551001,95264.0,95263.0,0.0100004]
["bitfinex","BTCUSD",1733178745289,0.67198536,95264.0,95263.0,4e-07]
["bitfinex","BTCUSD",1733178746459,0.359951,95260.0,95259.0,0.0008646]
["bitfinex","BTCUSD",1733178746675,0.53169621,95260.0,95259.0,0.0008646]
["bitfinex","BTCUSD",1733178746899,0.60819621,95260.0,95259.0,0.0008646]
["bitfinex","BTCUSD",1733178748668,0.61019621,95260.0,95259.0,0.0008646]
["bitfinex","BTCUSD",1733178749622,0.61019621,95260.0,95244.0,3e-07]
["bitfinex","BTCUSD",1733178749623,0.373,95253.0,95244.0,3e-07]
["bitfinex","BTCUSD",1733178749824,0.0701,95245.0,95244.0,3e-07]
["bitfinex","BTCUSD",1733178750016,0.60992921,95245.0,95244.0,3e-07]
["bitfinex","BTCUSD",1733178752059,0.61092921,95245.0,95244.0,3e-07]
["bitfinex","BTCUSD",1733178752287,0.62811539,95245.0,95244.0,3e-07]
["bitfinex","BTCUSD",1733178752502,0.73094685,95245.0,95244.0,3e-07]
["bitfinex","BTCUSD",1733178752952,0.73194685,95245.0,95244.0,3e-07]
["bitfinex","BTCUSD",1733178757960,0.7654222,95245.0,95244.0,3e-07]
["bitfinex","BTCUSD",1733178761592,0.7854222,95245.0,95244.0,3e-07]
["bitfinex","BTCUSD",1733178766929,0.7084222,95245.0,95244.0,3e-07]
["bitfinex","BTCUSD",1733178767162,0.39917018,95245.0,95244.0,3e-07]
["bitfinex","BTCUSD",1733178769228,0.37917018,95245.0,95244.0,3e-07]
["bitfinex","BTCUSD",1733178770918,0.361984,95245.0,95244.0,3e-07]
["bitfinex","BTCUSD",1733178774206,0.211984,95245.0,95244.0,3e-07]
["bitfinex","BTCUSD",1733178786515,0.260084,95245.0,95244.0,3e-07]
["bitfinex","BTCUSD",1733178792085,0.25981212,95245.0,95244.0,3e-07]
["bitfinex","BTCUSD",1733178798446,0.21171212,95245.0,95244.0,3e-07]
["bitfinex","BTCUSD",1733178801362,0.33901212,95245.0,95244.0,3e-07]
["bitfinex","BTCUSD",1733178801586,0.360293,95241.0,95240.0,3e-07]
["bitfinex","BTCUSD",1733178801823,0.50143644,95241.0,95240.0,3e-07]
["bitfinex","BTCUSD",1733178802554,0.611632,95241.0,95240.0,3e-07]
["bitfinex","BTCUSD",1733178803198,0.210026,95226.0,95209.0,0.01050604]
["bitfinex","BTCUSD",1733178803421,0.233037,95221.0,95209.0,0.01050604]
["bitfinex","BTCUSD",1733178803640,0.233037,95221.0,95220.0,0.02986719]
["bitfinex","BTCUSD",1733178804506,0.29846895,95221.0,95220.0,0.02986719]
["bitfinex","BTCUSD",1733178804951,0.30746895,95221.0,95220.0,0.03086719]
["bitfinex","BTCUSD",1733178805408,0.31646895,95221.0,95220.0,0.03186719]
["bitfinex","BTCUSD",1733178806069,0.43096895,95221.0,95220.0,0.03086719]
["bitfinex","BTCUSD",1733178806286,0.43996895,95221.0,95220.0,0.03186719]
["bitfinex","BTCUSD",1733178809440,0.43996895,95221.0,95220.0,0.03186294]
["bitfinex","BTCUSD",1733178810782,0.43996895,95221.0,95220.0,0.03272804]
["bitfinex","BTCUSD",1733178812827,0.43996895,95221.0,95220.0,0.03272594]
["bitfinex","BTCUSD",1733178813493,0.43996895,95221.0,95220.0,0.0248557]
["bitfinex","BTCUSD",1733178814167,0.37465985,95221.0,95220.0,0.0248557]
["bitfinex","BTCUSD",1733178817298,0.62750506,95221.0,95220.0,0.0248557]
["bitfinex","BTCUSD",1733178817500,0.66600097,95221.0,95220.0,7e-07]
["bitfinex","BTCUSD",1733178817712,0.62750506,95221.0,95220.0,7e-07]
["bitfinex","BTCUSD",1733178817932,0.76883243,95221.0,95220.0,7e-07]
["bitfinex","BTCUSD",1733178818186,0.75983243,95221.0,95220.0,7e-07]
["bitfinex","BTCUSD",1733178818401,0.08323568,95190.0,95179.0,0.07439772]
["bitfinex","BTCUSD",1733178818648,0.210117,95185.0,95184.0,0.054]
["bitfinex","BTCUSD",1733178819097,0.210117,95185.0,95184.0,0.06186299]
["bitfinex","BTCUSD",1733178819314,0.210117,95185.0,95184.0,0.054]
["bitfinex","BTCUSD",1733178819743,0.21023979,95185.0,95184.0,0.06185875]
["bitfinex","BTCUSD",1733178819939,0.00912279,95185.0,95184.0,0.055]
["bitfinex","BTCUSD",1733178820589,0.00912279,95185.0,95184.0,0.06285858]
["bitfinex","BTCUSD",1733178820806,0.00912279,95185.0,95184.0,0.06285514]
["bitfinex","BTCUSD",1733178821201,0.01712279,95185.0,95184.0,0.055]
["bitfinex","BTCUSD",1733178822300,0.01712279,95185.0,95184.0,0.06285496]
["bitfinex","BTCUSD",1733178823069,0.01712279,95185.0,95184.0,0.06371946]
["bitfinex","BTCUSD",1733178823967,0.01712279,95185.0,95184.0,0.00971946]
["bitfinex","BTCUSD",1733178825521,0.01712279,95185.0,95184.0,0.0018645]
["bitfinex","BTCUSD",1733178826202,0.01712279,95185.0,95184.0,0.00971946]
["bitfinex","BTCUSD",1733178826426,0.01712279,95185.0,95184.0,0.0018645]
["bitfinex","BTCUSD",1733178827089,0.01712279,95185.0,95184.0,0.00971946]
["bitfinex","BTCUSD",1733178827311,0.01712279,95185.0,95184.0,0.0018645]
["bitfinex","BTCUSD",1733178830966,0.01712279,95185.0,95184.0,0.00971946]
["bitfinex","BTCUSD",1733178831146,0.01712279,95185.0,95184.0,0.0018645]
["bitfinex","BTCUSD",1733178832005,0.01712279,95185.0,95184.0,0.00971946]
["bitfinex","BTCUSD",1733178832227,0.01712279,95185.0,95184.0,0.0018645]
["bitfinex","BTCUSD",1733178832645,0.01712279,95185.0,95184.0,0.00971946]
["bitfinex","BTCUSD",1733178834069,0.01706229,95185.0,95184.0,0.00971946]
["bitfinex","BTCUSD",1733178834494,0.22717929,95185.0,95184.0,0.00971946]
["bitfinex","BTCUSD",1733178834728,0.01706229,95185.0,95184.0,0.00971946]
["bitfinex","BTCUSD",1733178834945,0.01706229,95185.0,95184.0,0.10470971]
["bitfinex","BTCUSD",1733178835373,0.01706229,95185.0,95184.0,0.11255962]
["bitfinex","BTCUSD",1733178835585,0.01706229,95185.0,95184.0,0.10470971]
["bitfinex","BTCUSD",1733178835801,0.01691201,95185.0,95184.0,0.10470971]
["bitfinex","BTCUSD",1733178837260,0.01691201,95185.0,95184.0,0.23996083]
["bitfinex","BTCUSD",1733178838881,0.008,95185.0,95184.0,0.23896083]
["bitfinex","BTCUSD",1733178839298,0.008,95185.0,95184.0,0.46669771]
["bitfinex","BTCUSD",1733178839505,0.008,95185.0,95184.0,0.25657871]
["bitfinex","BTCUSD",1733178840238,0.016,95185.0,95184.0,0.25657871]
["bitfinex","BTCUSD",1733178840921,0.016,95185.0,95184.0,0.45657871]
["bitfinex","BTCUSD",1733178841359,0.016,95185.0,95184.0,0.65657871]
["bitfinex","BTCUSD",1733178842817,0.016,95185.0,95184.0,0.64872447]
["bitfinex","BTCUSD",1733178844137,0.016,95185.0,95184.0,0.6565947]
["bitfinex","BTCUSD",1733178845451,0.016,95185.0,95184.0,0.8065947]
["bitfinex","BTCUSD",1733178849117,0.0177298,95185.0,95184.0,0.8065947]
["bitfinex","BTCUSD",1733178856122,0.0177298,95185.0,95184.0,0.78755775]
["bitfinex","BTCUSD",1733178856335,0.0177298,95185.0,95184.0,0.78533746]
["bitfinex","BTCUSD",1733178857024,0.0177298,95185.0,95184.0,0.8010703]
["bitfinex","BTCUSD",1733178857387,0.0177298,95185.0,95184.0,0.79561564]
["bitfinex","BTCUSD",1733178859967,0.0177298,95185.0,95184.0,0.74981564]
["bitfinex","BTCUSD",1733178860407,0.0177298,95185.0,95184.0,0.72621257]
["bitfinex","BTCUSD",1733178860642,0.0177298,95185.0,95184.0,0.72593661]
["bitfinex","BTCUSD",1733178860877,0.0177298,95185.0,95184.0,0.72680151]
["bitfinex","BTCUSD",1733178863665,0.0177298,95185.0,95184.0,0.75041211]
["bitfinex","BTCUSD",1733178864129,0.0177298,95185.0,95184.0,0.72680151]
["bitfinex","BTCUSD",1733178865227,0.0177298,95185.0,95184.0,0.75041644]
["bitfinex","BTCUSD",1733178865968,0.0177298,95185.0,95184.0,0.72680151]
["bitfinex","BTCUSD",1733178869479,0.0177298,95185.0,95184.0,0.64520151]
["bitfinex","BTCUSD",1733178870791,0.0177298,95185.0,95184.0,0.66883828]
["bitfinex","BTCUSD",1733178871500,0.0177298,95185.0,95184.0,0.64520151]
["bitfinex","BTCUSD",1733178872789,0.0177298,95185.0,95184.0,0.66884137]
["bitfinex","BTCUSD",1733178872999,0.0177298,95185.0,95184.0,0.46884137]
["bitfinex","BTCUSD",1733178873419,0.0177298,95185.0,95184.0,0.46096142]
["bitfinex","BTCUSD",1733178873832,0.0177298,95185.0,95184.0,0.44520151]
["bitfinex","BTCUSD",1733178875386,0.0177298,95185.0,95184.0,0.24520151]
["bitfinex","BTCUSD",1733178875622,0.0177298,95185.0,95184.0,0.44520151]
["bitfinex","BTCUSD",1733178876470,0.0177298,95185.0,95184.0,0.29520151]
["bitfinex","BTCUSD",1733178876685,0.0177298,95185.0,95184.0,0.44520151]
["bitfinex","BTCUSD",1733178878197,0.0177298,95185.0,95184.0,0.29470151]
["bitfinex","BTCUSD",1733178878451,0.0177298,95185.0,95184.0,0.44470151]
["bitfinex","BTCUSD",1733178879997,0.0177298,95185.0,95184.0,0.29470151]
["bitfinex","BTCUSD",1733178880217,0.0177298,95185.0,95184.0,0.44470151]
["bitfinex","BTCUSD",1733178880653,0.0177298,95185.0,95184.0,0.44390166]
["bitfinex","BTCUSD",1733178882363,0.0177298,95185.0,95184.0,0.29390166]
["bitfinex","BTCUSD",1733178882577,0.0177298,95185.0,95184.0,0.44390166]
["bitfinex","BTCUSD",1733178883861,0.0177298,95185.0,95184.0,0.29390166]
["bitfinex","BTCUSD",1733178884069,0.0177298,95185.0,95184.0,0.44390166]
["bitfinex","BTCUSD",1733178885145,0.0097298,95185.0,95184.0,0.44390166]
["bitfinex","BTCUSD",1733178885851,0.0017298,95185.0,95184.0,0.44390166]
["bitfinex","BTCUSD",1733178886039,0.0127298,95185.0,95184.0,0.44390166]
["bitfinex","BTCUSD",1733178887333,0.0127298,95185.0,95184.0,0.29390166]
["bitfinex","BTCUSD",1733178887547,0.0127298,95185.0,95184.0,0.44390166]
["bitfinex","BTCUSD",1733178889765,0.0127298,95185.0,95184.0,0.44340166]
["bitfinex","BTCUSD",1733178890628,0.0127298,95185.0,95184.0,0.65272081]
["bitfinex","BTCUSD",1733178891559,0.0067298,95185.0,95184.0,0.65272081]
["bitfinex","BTCUSD",1733178891991,0.0057298,95185.0,95184.0,0.65272081]
["bitfinex","BTCUSD",1733178892425,0.0077298,95185.0,95184.0,0.65272081]
["bitfinex","BTCUSD",1733178894411,0.0077298,95185.0,95184.0,0.85272081]
["bitfinex","BTCUSD",1733178898729,0.0077298,95185.0,95184.0,0.88554899]
["bitfinex","BTCUSD",1733178899369,0.0077298,95185.0,95184.0,0.90854899]
["bitfinex","BTCUSD",1733178899576,0.0077298,95185.0,95184.0,0.95664899]
["bitfinex","BTCUSD",1733178899800,0.0077298,95185.0,95184.0,1.03714899]
["bitfinex","BTCUSD",1733178900293,0.0077298,95185.0,95184.0,1.54889852]
["bitfinex","BTCUSD",1733178900504,0.0077298,95185.0,95184.0,1.03634914]
["bitfinex","BTCUSD",1733178902658,0.0037298,95185.0,95184.0,1.03634914]
["bitfinex","BTCUSD",1733178903101,0.0047298,95185.0,95184.0,1.03634914]
["bitfinex","BTCUSD",1733178903542,0.0468,95212.0,95211.0,0.210059]
["bitfinex","BTCUSD",1733178903786,0.0826,95216.0,95211.0,0.31290421]
["bitfinex","BTCUSD",1733178904010,5.889e-05,95212.0,95211.0,0.210059]
["bitfinex","BTCUSD",1733178904690,5.889e-05,95212.0,95211.0,0.31290421]
["bitfinex","BTCUSD",1733178904903,0.00705889,95212.0,95211.0,0.31290421]
["bitfinex","BTCUSD",1733178905370,0.00705889,95212.0,95211.0,0.51290421]
["bitfinex","BTCUSD",1733178905581,0.00878869,95212.0,95211.0,0.51290421]
["bitfinex","BTCUSD",1733178906029,0.00878869,95212.0,95211.0,0.66290421]
["bitfinex","BTCUSD",1733178906250,0.00878869,95212.0,95211.0,0.88590421]
["bitfinex","BTCUSD",1733178906461,0.01578869,95212.0,95211.0,0.88590421]
["bitfinex","BTCUSD",1733178907513,0.01578869,95212.0,95211.0,0.9030087]
["bitfinex","BTCUSD",1733178908168,0.0499,95226.0,95222.0,0.210034]
["bitfinex","BTCUSD",1733178908404,0.0499,95226.0,95223.0,0.10284521]
["bitfinex","BTCUSD",1733178908639,0.0499,95226.0,95224.0,0.210031]
["bitfinex","BTCUSD",1733178908855,0.0499,95226.0,95224.0,0.31287621]
["bitfinex","BTCUSD",1733178909508,0.010729,95225.0,95224.0,0.31287621]
["bitfinex","BTCUSD",1733178909733,0.019729,95225.0,95224.0,0.10284521]
["bitfinex","BTCUSD",1733178910407,0.010729,95225.0,95224.0,0.10284521]
["bitfinex","BTCUSD",1733178910848,0.019729,95225.0,95224.0,0.10384521]
["bitfinex","BTCUSD",1733178912472,0.019729,95225.0,95224.0,0.12150428]
["bitfinex","BTCUSD",1733178916864,0.019729,95225.0,95224.0,0.27150428]
["bitfinex","BTCUSD",1733178918215,0.01761561,95225.0,95224.0,0.27150428]
["bitfinex","BTCUSD",1733178927011,0.01761561,95225.0,95224.0,0.78900428]
["bitfinex","BTCUSD",1733178927917,0.0107292,95225.0,95224.0,0.78900428]
["bitfinex","BTCUSD",1733178928132,0.0017292,95225.0,95224.0,0.78800428]
["bitfinex","BTCUSD",1733178928359,0.0097292,95225.0,95224.0,0.78900428]
["bitfinex","BTCUSD",1733178928797,0.0017292,95225.0,95224.0,0.78800428]
["bitfinex","BTCUSD",1733178929242,0.0047292,95225.0,95224.0,1.01100428]
["bitfinex","BTCUSD",1733178929480,0.0137292,95225.0,95224.0,1.01200428]
["bitfinex","BTCUSD",1733178929693,0.0017292,95225.0,95224.0,1.01100428]
["bitfinex","BTCUSD",1733178929925,0.0047292,95225.0,95224.0,1.01100428]
["bitfinex","BTCUSD",1733178930156,0.0047292,95225.0,95224.0,1.01200428]
["bitfinex","BTCUSD",1733178930599,0.0047292,95225.0,95224.0,1.06050428]
["bitfinex","BTCUSD",1733178930894,0.0047292,95225.0,95224.0,1.14080428]
["bitfinex","BTCUSD",1733178931100,0.0017302,95246.0,95244.0,0.409986]
["bitfinex","BTCUSD",1733178931311,0.0017302,95246.0,95244.0,0.51283121]
["bitfinex","BTCUSD",1733178931527,0.0017302,95246.0,95244.0,0.85333121]
["bitfinex","BTCUSD",1733178932161,0.0017302,95246.0,95244.0,1.20333121]
["bitfinex","BTCUSD",1733178932371,0.0097302,95245.0,95244.0,1.21184281]
["bitfinex","BTCUSD",1733178933419,0.0187302,95245.0,95244.0,1.21284281]
["bitfinex","BTCUSD",1733178933636,0.0097302,95245.0,95244.0,1.21184281]
["bitfinex","BTCUSD",1733178933855,0.0127302,95245.0,95244.0,1.21184281]
["bitfinex","BTCUSD",1733178934531,0.0047302,95245.0,95244.0,1.21184281]
["bitfinex","BTCUSD",1733178934753,0.0087302,95245.0,95244.0,1.36802795]
["bitfinex","BTCUSD",1733178935191,0.00173,95264.0,95263.0,0.782945]
["bitfinex","BTCUSD",1733178935398,0.0486,95278.0,95277.0,0.209914]
["bitfinex","BTCUSD",1733178935606,0.046,95286.0,95278.0,0.209911]
["bitfinex","BTCUSD",1733178935841,0.046,95286.0,95280.0,0.209907]
["bitfinex","BTCUSD",1733178936053,0.046,95286.0,95280.0,0.31275221]
["bitfinex","BTCUSD",1733178936567,0.00190697,95281.0,95280.0,0.32018982]
["bitfinex","BTCUSD",1733178936977,0.00190697,95281.0,95280.0,0.33746187]
["bitfinex","BTCUSD",1733178937201,0.00290697,95281.0,95280.0,0.33746187]
["bitfinex","BTCUSD",1733178937408,0.00290697,95281.0,95280.0,0.68746187]
["bitfinex","BTCUSD",1733178937876,0.00290697,95281.0,95280.0,0.91046187]
["bitfinex","BTCUSD",1733178938114,0.00290697,95281.0,95280.0,0.98956187]
["bitfinex","BTCUSD",1733178939280,0.00490697,95281.0,95280.0,0.98956187]
["bitfinex","BTCUSD",1733178939810,0.00190697,95281.0,95280.0,0.98956187]
["bitfinex","BTCUSD",1733178940291,0.00490697,95281.0,95280.0,0.98956187]
["bitfinex","BTCUSD",1733178940554,0.0017294,95292.0,95291.0,0.2]
["bitfinex","BTCUSD",1733178940796,0.0017294,95292.0,95291.0,1.2501854]
["bitfinex","BTCUSD",1733178941063,0.0017294,95292.0,95291.0,1.25572736]
["bitfinex","BTCUSD",1733178942655,0.0047294,95292.0,95291.0,1.25572736]
["bitfinex","BTCUSD",1733178943077,0.0047294,95292.0,95291.0,1.27299766]
["bitfinex","BTCUSD",1733178943224,0.0017294,95292.0,95291.0,1.27299766]
["bitfinex","BTCUSD",1733178943455,0.0027294,95292.0,95291.0,1.27299766]
["bitfinex","BTCUSD",1733178943842,0.0027294,95292.0,95291.0,1.27599766]
["bitfinex","BTCUSD",1733178944068,0.0017294,95292.0,95291.0,1.27599766]
["bitfinex","BTCUSD",1733178945272,0.0027294,95292.0,95291.0,1.27599766]
["bitfinex","BTCUSD",1733178945483,0.0027294,95292.0,95291.0,1.27299766]
["bitfinex","BTCUSD",1733178946088,0.0027294,95292.0,95291.0,1.27599766]
["bitfinex","BTCUSD",1733178946323,0.0027294,95292.0,95291.0,1.78316419]
["bitfinex","BTCUSD",1733178946530,0.0027294,95292.0,95291.0,1.27599766]
["bitfinex","BTCUSD",1733178946970,0.0017294,95292.0,95291.0,1.27599766]
["bitfinex","BTCUSD",1733178947180,0.0017294,95292.0,95291.0,1.27799766]
["bitfinex","BTCUSD",1733178947390,0.0017302,95308.0,95297.0,0.75947015]
["bitfinex","BTCUSD",1733178947571,0.0017302,95308.0,95297.0,1.25731536]
["bitfinex","BTCUSD",1733178947820,0.0017302,95308.0,95297.0,1.34414038]
["bitfinex","BTCUSD",1733178948033,0.0017302,95308.0,95300.0,0.39960015]
["bitfinex","BTCUSD",1733178948260,0.0017302,95308.0,95307.0,0.75944815]
["bitfinex","BTCUSD",1733178948469,0.0017302,95308.0,95307.0,0.93979336]
["bitfinex","BTCUSD",1733178949356,0.0017302,95308.0,95307.0,0.94710534]
["bitfinex","BTCUSD",1733178950225,0.0027302,95308.0,95307.0,0.95310534]
["bitfinex","BTCUSD",1733178950452,0.0027302,95308.0,95307.0,0.97458735]
["bitfinex","BTCUSD",1733178951324,0.0017294,95321.0,95320.0,0.209819]
["bitfinex","BTCUSD",1733178951529,0.0017294,95321.0,95320.0,0.63016421]
["bitfinex","BTCUSD",1733178951945,0.0017294,95321.0,95320.0,0.63839019]
["bitfinex","BTCUSD",1733178952361,0.0017294,95321.0,95320.0,1.01099034]
["bitfinex","BTCUSD",1733178952588,0.00178829,95321.0,95320.0,1.01099034]
["bitfinex","BTCUSD",1733178952805,0.00478829,95321.0,95320.0,1.21099034]
["bitfinex","BTCUSD",1733178953021,0.00478829,95321.0,95320.0,1.22849316]
["bitfinex","BTCUSD",1733178954543,0.00178829,95321.0,95320.0,1.22849316]
["bitfinex","BTCUSD",1733178954970,0.00378829,95321.0,95320.0,1.22849316]
["bitfinex","BTCUSD",1733178955395,0.00178829,95321.0,95320.0,1.23049316]
["bitfinex","BTCUSD",1733178955602,0.00278829,95321.0,95320.0,1.23049316]
["bitfinex","BTCUSD",1733178955781,0.00278829,95321.0,95320.0,1.22849316]
["bitfinex","BTCUSD",1733178955996,0.00278829,95321.0,95320.0,1.23149316]
["bitfinex","BTCUSD",1733178956769,0.00278829,95321.0,95320.0,3.58999316]
["bitfinex","BTCUSD",1733178957810,0.00178829,95321.0,95320.0,3.58999316]
["bitfinex","BTCUSD",1733178958017,0.047729,95341.0,95340.0,0.209775]
["bitfinex","BTCUSD",1733178958224,0.047729,95341.0,95340.0,0.63070875]
["bitfinex","BTCUSD",1733178958429,0.047729,95341.0,95340.0,0.6389064]
["bitfinex","BTCUSD",1733178959660,0.048729,95341.0,95340.0,0.6479064]
["bitfinex","BTCUSD",1733178960719,0.048729,95341.0,95340.0,0.6519064]
["bitfinex","BTCUSD",1733178960933,0.048729,95341.0,95340.0,0.67250243]
["bitfinex","BTCUSD",1733178961162,0.048729,95341.0,95340.0,0.68956127]
["bitfinex","BTCUSD",1733178962475,0.048729,95341.0,95340.0,0.47978627]
["bitfinex","BTCUSD",1733178962685,0.131729,95341.0,95340.0,0.47978627]
["bitfinex","BTCUSD",1733178963950,0.131729,95341.0,95340.0,0.46272743]
["bitfinex","BTCUSD",1733178964161,0.131729,95341.0,95340.0,0.35988222]
["bitfinex","BTCUSD",1733178964993,0.131729,95341.0,95340.0,0.33928619]
["bitfinex","BTCUSD",1733178965439,0.13212885,95341.0,95340.0,0.33928619]
["bitfinex","BTCUSD",1733178965657,0.13212885,95341.0,95340.0,0.02178619]
["bitfinex","BTCUSD",1733178966081,0.13212885,95341.0,95340.0,0.01358854]
["bitfinex","BTCUSD",1733178966314,0.1344086,95341.0,95340.0,0.00458854]
["bitfinex","BTCUSD",1733178966714,0.1384086,95341.0,95340.0,0.00058854]
["bitfinex","BTCUSD",1733178967080,0.1384086,95341.0,95340.0,0.00458854]
["bitfinex","BTCUSD",1733178967481,0.1384086,95341.0,95318.0,0.15]
["bitfinex","BTCUSD",1733178967482,0.1247,95332.0,95318.0,0.15]
["bitfinex","BTCUSD",1733178967708,0.08323568,95330.0,95319.0,0.10284521]
["bitfinex","BTCUSD",1733178967879,0.0776,95327.0,95319.0,0.11100583]
["bitfinex","BTCUSD",1733178968086,0.0813,95325.0,95319.0,0.11100583]
["bitfinex","BTCUSD",1733178968265,0.209793,95332.0,95319.0,0.11100583]
["bitfinex","BTCUSD",1733178968470,0.0484,95322.0,95319.0,0.11100583]
["bitfinex","BTCUSD",1733178969140,0.082,95321.0,95319.0,0.11100583]
["bitfinex","BTCUSD",1733178969350,0.082,95321.0,95319.0,0.11800583]
["bitfinex","BTCUSD",1733178969692,0.082,95321.0,95319.0,0.11100583]
["bitfinex","BTCUSD",1733178969907,0.0495,95320.0,95319.0,0.11800583]
["bitfinex","BTCUSD",1733178971026,0.0495,95320.0,95319.0,0.11200583]
["bitfinex","BTCUSD",1733178971477,0.0495,95320.0,95319.0,0.11800583]
["bitfinex","BTCUSD",1733178971655,0.0495,95320.0,95319.0,0.11100583]
["bitfinex","BTCUSD",1733178972009,0.0515,95320.0,95319.0,0.11200583]
["bitfinex","BTCUSD",1733178972630,0.1299,95320.0,95319.0,0.11200583]
["bitfinex","BTCUSD",1733178972841,0.1299,95320.0,95319.0,0.00916062]
["bitfinex","BTCUSD",1733178973011,0.1299,95320.0,95319.0,0.001]
["bitfinex","BTCUSD",1733178973223,0.1299,95320.0,95319.0,0.00884428]
["bitfinex","BTCUSD",1733178973224,0.13029985,95320.0,95319.0,0.00884428]
["bitfinex","BTCUSD",1733178974236,0.12829985,95320.0,95319.0,0.00970808]
["bitfinex","BTCUSD",1733178974410,0.13029985,95320.0,95319.0,0.00870808]
["bitfinex","BTCUSD",1733178974611,0.20627343,95320.0,95319.0,0.00870808]
["bitfinex","BTCUSD",1733178974843,0.20727343,95320.0,95319.0,0.00870808]
["bitfinex","BTCUSD",1733178975043,0.12654431,95320.0,95319.0,0.00870808]
["bitfinex","BTCUSD",1733178975291,0.13354431,95320.0,95319.0,0.00870808]
["bitfinex","BTCUSD",1733178978738,0.19354431,95320.0,95319.0,0.00870808]
["bitfinex","BTCUSD",1733178981322,0.19354431,95320.0,95319.0,0.0008638]
["bitfinex","BTCUSD",1733178985557,0.19527191,95320.0,95319.0,0.0008638]
["bitfinex","BTCUSD",1733178986502,0.19527191,95320.0,95294.0,0.00185708]
["bitfinex","BTCUSD",1733178986503,0.209866,95299.0,95294.0,0.00185708]
["bitfinex","BTCUSD",1733178986756,0.33608085,95292.0,95288.0,0.01042832]
["bitfinex","BTCUSD",1733178986969,0.33582205,95292.0,95269.0,0.50393888]
["bitfinex","BTCUSD",1733178987186,0.33910374,95292.0,95262.0,0.50393888]
["bitfinex","BTCUSD",1733178987413,0.33582205,95292.0,95258.0,0.50393888]
["bitfinex","BTCUSD",1733178987628,0.33582205,95292.0,95255.0,0.23073161]
["bitfinex","BTCUSD",1733178987838,0.33641081,95292.0,95261.0,0.0173588]
["bitfinex","BTCUSD",1733178988264,0.34341081,95292.0,95291.0,0.001864]
["bitfinex","BTCUSD",1733178989832,0.34941081,95292.0,95291.0,0.001864]
["bitfinex","BTCUSD",1733178994868,0.35269256,95292.0,95291.0,0.001864]
["bitfinex","BTCUSD",1733178995622,0.34941081,95292.0,95291.0,0.001864]
["bitfinex","BTCUSD",1733178996316,0.35269253,95292.0,95291.0,0.001864]
["bitfinex","BTCUSD",1733178997519,0.35442073,95292.0,95291.0,0.001864]
["bitfinex","BTCUSD",1733178998933,0.35416008,95292.0,95291.0,0.001864]
["bitfinex","BTCUSD",1733179002962,0.35392398,95292.0,95291.0,0.001864]
["bitfinex","BTCUSD",1733179004860,0.35366348,95292.0,95291.0,0.001864]
["bitfinex","BTCUSD",1733179007979,0.14413753,95292.0,95291.0,0.001864]
["bitfinex","BTCUSD",1733179008622,0.14397943,95292.0,95291.0,0.001864]
["bitfinex","BTCUSD",1733179009044,0.35386043,95292.0,95291.0,0.001864]
["bitfinex","BTCUSD",1733179009237,0.14069771,95292.0,95291.0,0.001864]
["bitfinex","BTCUSD",1733179009686,0.01531696,95292.0,95291.0,0.001864]
["bitfinex","BTCUSD",1733179011773,0.01531696,95292.0,95291.0,0.10470921]
["bitfinex","BTCUSD",1733179011979,0.00931696,95292.0,95291.0,0.19493923]
["bitfinex","BTCUSD",1733179012391,0.01331696,95292.0,95291.0,0.21276703]
["bitfinex","BTCUSD",1733179012592,0.00631696,95292.0,95291.0,0.21176703]
["bitfinex","BTCUSD",1733179012802,0.01031696,95292.0,95291.0,0.21176703]
["bitfinex","BTCUSD",1733179013254,0.00605794,95292.0,95291.0,0.21176703]
["bitfinex","BTCUSD",1733179013468,0.00705794,95292.0,95291.0,0.21176703]
["bitfinex","BTCUSD",1733179013903,0.00305794,95292.0,95291.0,0.21176703]
["bitfinex","BTCUSD",1733179014847,0.00605794,95292.0,95291.0,0.21176703]
["bitfinex","BTCUSD",1733179015276,0.00305794,95292.0,95291.0,0.21176703]
["bitfinex","BTCUSD",1733179015480,0.00605794,95292.0,95291.0,0.21176703]
["bitfinex","BTCUSD",1733179021009,0.00605794,95292.0,95291.0,0.26626703]
["bitfinex","BTCUSD",1733179021428,0.00605794,95292.0,95291.0,0.41626703]
["bitfinex","BTCUSD",1733179024170,0.00305794,95292.0,95291.0,0.41626703]
["bitfinex","BTCUSD",1733179024407,0.00205794,95292.0,95291.0,0.41626703]
["bitfinex","BTCUSD",1733179024596,0.00405794,95292.0,95291.0,0.41826703]
["bitfinex","BTCUSD",1733179025092,0.00205794,95292.0,95291.0,0.41826703]
["bitfinex","BTCUSD",1733179025320,0.00305794,95292.0,95291.0,0.41826703]
["bitfinex","BTCUSD",1733179027508,0.00305794,95292.0,95291.0,0.41852317]
["bitfinex","BTCUSD",1733179034603,0.00305794,95292.0,95291.0,0.33602317]
["bitfinex","BTCUSD",1733179040839,0.00305794,95292.0,95291.0,0.33562332]
["bitfinex","BTCUSD",1733179042304,0.045,95300.0,95291.0,0.33562332]
["bitfinex","BTCUSD",1733179042554,0.045,95300.0,95293.0,0.15]
["bitfinex","BTCUSD",1733179042703,0.045,95300.0,95299.0,0.15]
["bitfinex","BTCUSD",1733179042931,0.045,95300.0,95299.0,0.26076826]
["bitfinex","BTCUSD",1733179043491,0.046,95300.0,95299.0,0.26076826]
["bitfinex","BTCUSD",1733179043892,0.045,95300.0,95299.0,0.26076826]
["bitfinex","BTCUSD",1733179044293,0.047,95300.0,95299.0,0.26076826]
["bitfinex","BTCUSD",1733179045313,0.05,95300.0,95299.0,0.26076826]
["bitfinex","BTCUSD",1733179045787,0.045,95300.0,95299.0,0.26076826]
["bitfinex","BTCUSD",1733179046042,0.046,95300.0,95299.0,0.26076826]
["bitfinex","BTCUSD",1733179046244,0.048,95300.0,95299.0,0.26076826]
["bitfinex","BTCUSD",1733179046615,0.047,95300.0,95299.0,0.26076826]
["bitfinex","BTCUSD",1733179046820,0.049,95300.0,95299.0,0.26863532]
["bitfinex","BTCUSD",1733179048323,0.047,95300.0,95299.0,0.26863532]
["bitfinex","BTCUSD",1733179048731,0.049,95300.0,95299.0,0.26863532]
["bitfinex","BTCUSD",1733179048939,0.047,95300.0,95299.0,0.26863532]
["bitfinex","BTCUSD",1733179049161,0.045,95300.0,95299.0,0.26863532]
["bitfinex","BTCUSD",1733179049574,0.002,95300.0,95299.0,0.26863532]
["bitfinex","BTCUSD",1733179049734,0.002,95300.0,95299.0,0.26963532]
["bitfinex","BTCUSD",1733179049935,0.0484,95307.0,95301.0,0.15]
["bitfinex","BTCUSD",1733179050160,0.0484,95307.0,95303.0,0.15]
["bitfinex","BTCUSD",1733179050303,0.0484,95307.0,95306.0,0.20985]
["bitfinex","BTCUSD",1733179050512,0.0484,95307.0,95306.0,0.3208184]
["bitfinex","BTCUSD",1733179050718,0.0484,95307.0,95306.0,0.32808351]
["bitfinex","BTCUSD",1733179050924,0.0484,95307.0,95306.0,0.47808351]
["bitfinex","BTCUSD",1733179051132,0.0484,95313.0,95311.0,0.209838]
["bitfinex","BTCUSD",1733179051360,0.0484,95313.0,95312.0,0.11071227]
["bitfinex","BTCUSD",1733179051591,0.1784,95313.0,95312.0,0.1109684]
["bitfinex","BTCUSD",1733179051821,0.1784,95313.0,95312.0,0.11863351]
["bitfinex","BTCUSD",1733179052045,0.0484,95313.0,95312.0,0.11863351]
["bitfinex","BTCUSD",1733179052485,0.0534,95313.0,95312.0,0.11863351]
["bitfinex","BTCUSD",1733179053694,0.0594,95313.0,95312.0,0.11963351]
["bitfinex","BTCUSD",1733179054468,0.0534,95313.0,95312.0,0.11863351]
["bitfinex","BTCUSD",1733179054648,0.0484,95313.0,95312.0,0.11863351]
["bitfinex","BTCUSD",1733179054895,0.0554,95313.0,95312.0,0.11863351]
["bitfinex","BTCUSD",1733179055543,0.0514,95313.0,95312.0,0.11863351]
["bitfinex","BTCUSD",1733179055768,0.053128,95313.0,95312.0,0.11863561]
["bitfinex","BTCUSD",1733179055992,0.007728,95313.0,95312.0,0.11863561]
["bitfinex","BTCUSD",1733179056204,0.004728,95313.0,95312.0,0.11863561]
["bitfinex","BTCUSD",1733179056618,0.007728,95313.0,95312.0,0.11863561]
["bitfinex","BTCUSD",1733179056827,0.004728,95313.0,95312.0,0.11863561]
["bitfinex","BTCUSD",1733179057260,0.007728,95313.0,95312.0,0.11863464]
["bitfinex","BTCUSD",1733179057478,0.004728,95313.0,95312.0,0.26863464]
["bitfinex","BTCUSD",1733179057693,0.004728,95313.0,95312.0,0.35113464]
["bitfinex","BTCUSD",1733179058144,0.001728,95313.0,95312.0,0.60689813]
["bitfinex","BTCUSD",1733179058354,0.001728,95313.0,95312.0,0.60689812]
["bitfinex","BTCUSD",1733179058560,0.003728,95313.0,95312.0,0.60689812]
["bitfinex","BTCUSD",1733179058975,0.001728,95313.0,95312.0,0.60689812]
["bitfinex","BTCUSD",1733179059391,0.001728,95313.0,95312.0,0.60002993]
["bitfinex","BTCUSD",1733179059608,0.002728,95313.0,95312.0,0.61389206]
["bitfinex","BTCUSD",1733179059815,0.001728,95313.0,95312.0,0.60789206]
["bitfinex","BTCUSD",1733179060232,0.002728,95313.0,95312.0,0.60602992]
["bitfinex","BTCUSD",1733179060489,0.002728,95313.0,95312.0,0.61389184]
["bitfinex","BTCUSD",1733179060955,0.002728,95313.0,95312.0,0.613492]
["bitfinex","BTCUSD",1733179062493,0.002728,95313.0,95312.0,0.590492]
["bitfinex","BTCUSD",1733179063537,0.002728,95313.0,95312.0,0.790492]
["bitfinex","BTCUSD",1733179063744,0.002728,95313.0,95312.0,0.837292]
["bitfinex","BTCUSD",1733179064808,0.002728,95313.0,95312.0,0.83729199]
["bitfinex","BTCUSD",1733179065016,0.002728,95313.0,95312.0,1.34722594]
["bitfinex","BTCUSD",1733179065223,0.002728,95313.0,95312.0,0.86029199]
["bitfinex","BTCUSD",1733179065643,0.002728,95313.0,95312.0,0.85929199]
["bitfinex","BTCUSD",1733179065857,0.002728,95313.0,95312.0,0.86429199]
["bitfinex","BTCUSD",1733179066069,0.001728,95313.0,95312.0,0.85829199]
["bitfinex","BTCUSD",1733179066284,0.002728,95313.0,95312.0,0.86729199]
["bitfinex","BTCUSD",1733179066713,0.001728,95313.0,95312.0,0.85828139]
["bitfinex","BTCUSD",1733179066928,0.002728,95313.0,95312.0,0.86728139]
["bitfinex","BTCUSD",1733179067316,0.002728,95313.0,95312.0,0.86228139]
["bitfinex","BTCUSD",1733179067536,0.003728,95313.0,95312.0,0.87028139]
["bitfinex","BTCUSD",1733179068673,0.0017276,95320.0,95319.0,0.629]
["bitfinex","BTCUSD",1733179068879,0.0017276,95320.0,95319.0,1.81793712]
["bitfinex","BTCUSD",1733179069094,0.0017276,95320.0,95319.0,1.82554019]
["bitfinex","BTCUSD",1733179069936,0.0017276,95320.0,95319.0,1.83454019]
["bitfinex","BTCUSD",1733179070650,0.0017276,95320.0,95319.0,1.87895631]
["bitfinex","BTCUSD",1733179070862,0.0017314,95342.0,95340.0,0.359775]
["bitfinex","BTCUSD",1733179071073,0.0017314,95342.0,95340.0,0.84172761]
["bitfinex","BTCUSD",1733179071279,0.0017314,95342.0,95340.0,0.84928873]
["bitfinex","BTCUSD",1733179072123,0.0017314,95342.0,95340.0,0.85028873]
["bitfinex","BTCUSD",1733179072326,0.0017314,95342.0,95340.0,0.87084389]
["bitfinex","BTCUSD",1733179072953,0.0017314,95342.0,95340.0,0.88066729]
["bitfinex","BTCUSD",1733179073180,0.0017314,95342.0,95340.0,0.88851197]
["bitfinex","BTCUSD",1733179073802,0.0017314,95342.0,95340.0,1.08066729]
["bitfinex","BTCUSD",1733179074012,0.0017314,95342.0,95340.0,1.0925115]
["bitfinex","BTCUSD",1733179074429,0.0017314,95342.0,95340.0,1.0925111]
["bitfinex","BTCUSD",1733179075470,0.0017314,95342.0,95340.0,1.2925111]
["bitfinex","BTCUSD",1733179075676,0.0017314,95342.0,95340.0,1.28466728]
["bitfinex","BTCUSD",1733179075903,0.0017314,95342.0,95340.0,1.29251074]
["bitfinex","BTCUSD",1733179076696,0.0017314,95342.0,95340.0,1.29251073]
["bitfinex","BTCUSD",1733179077142,0.0017314,95342.0,95340.0,1.28466727]
["bitfinex","BTCUSD",1733179077377,0.0017314,95342.0,95340.0,1.29251078]
["bitfinex","BTCUSD",1733179078004,0.0017314,95342.0,95340.0,1.28466727]
["bitfinex","BTCUSD",1733179078433,0.0017314,95342.0,95340.0,1.29251169]
["bitfinex","BTCUSD",1733179078846,0.0017314,95342.0,95340.0,1.28466727]
["bitfinex","BTCUSD",1733179079054,0.0017314,95342.0,95340.0,1.29251169]
["bitfinex","BTCUSD",1733179079474,0.0017314,95342.0,95340.0,1.31551169]
["bitfinex","BTCUSD",1733179080080,0.0017314,95342.0,95340.0,1.30766727]
["bitfinex","BTCUSD",1733179080335,0.0017314,95342.0,95340.0,1.26101221]
["bitfinex","BTCUSD",1733179080540,0.0017314,95342.0,95340.0,1.25316726]
["bitfinex","BTCUSD",1733179080747,0.0017314,95342.0,95340.0,1.26101389]
["bitfinex","BTCUSD",1733179080951,0.0017314,95342.0,95340.0,1.27670534]
["bitfinex","BTCUSD",1733179081773,0.0017314,95342.0,95340.0,1.27670809]
["bitfinex","BTCUSD",1733179083243,0.0017314,95342.0,95340.0,1.26101389]
["bitfinex","BTCUSD",1733179083431,0.0017314,95342.0,95340.0,1.2767084]
["bitfinex","BTCUSD",1733179084590,0.0017314,95342.0,95340.0,1.27670839]
["bitfinex","BTCUSD",1733179084818,0.0017314,95342.0,95340.0,1.26101388]
["bitfinex","BTCUSD",1733179085058,0.0017314,95342.0,95340.0,1.2767103]
["bitfinex","BTCUSD",1733179085296,0.0017314,95342.0,95340.0,1.26101388]
["bitfinex","BTCUSD",1733179085528,0.0017314,95342.0,95340.0,1.27671439]
["bitfinex","BTCUSD",1733179086244,0.0017314,95342.0,95340.0,1.26101388]
["bitfinex","BTCUSD",1733179086728,0.0017314,95342.0,95340.0,1.27671863]
["bitfinex","BTCUSD",1733179087866,0.0017314,95342.0,95340.0,1.27672207]
["bitfinex","BTCUSD",1733179088817,0.0017314,95342.0,95340.0,1.25316725]
["bitfinex","BTCUSD",1733179089265,0.046829,95341.0,95340.0,1.23016725]
["bitfinex","BTCUSD",1733179089703,0.046829,95341.0,95340.0,1.25373435]
["bitfinex","BTCUSD",1733179091182,0.046829,95341.0,95340.0,1.05373434]
["bitfinex","BTCUSD",1733179091404,0.046829,95341.0,95340.0,1.05373898]
["bitfinex","BTCUSD",1733179091611,0.046829,95341.0,95340.0,1.25373898]
["bitfinex","BTCUSD",1733179091824,0.046829,95341.0,95340.0,1.23802294]
["bitfinex","BTCUSD",1733179092028,0.046829,95341.0,95340.0,1.25373908]
["bitfinex","BTCUSD",1733179092859,0.046829,95341.0,95340.0,1.24873908]
["bitfinex","BTCUSD",1733179093066,0.046829,95341.0,95340.0,1.23302294]
["bitfinex","BTCUSD",1733179093275,0.047829,95341.0,95340.0,1.24702294]
["bitfinex","BTCUSD",1733179093482,0.046829,95341.0,95340.0,1.25374335]
["bitfinex","BTCUSD",1733179093707,0.046829,95341.0,95340.0,1.24874335]
["bitfinex","BTCUSD",1733179093912,0.047829,95341.0,95340.0,1.24702294]
["bitfinex","BTCUSD",1733179094120,0.047829,95341.0,95340.0,1.26274194]
["bitfinex","BTCUSD",1733179095194,0.047829,95341.0,95340.0,1.24702294]
["bitfinex","BTCUSD",1733179095609,0.047829,95341.0,95340.0,1.26274436]
["bitfinex","BTCUSD",1733179097074,0.047829,95341.0,95340.0,1.24702294]
["bitfinex","BTCUSD",1733179097500,0.047829,95341.0,95340.0,1.06274549]
["bitfinex","BTCUSD",1733179097723,0.047829,95341.0,95340.0,0.83916724]
["bitfinex","BTCUSD",1733179098119,0.047829,95341.0,95340.0,0.83916723]
["bitfinex","BTCUSD",1733179098653,0.047829,95341.0,95340.0,0.85488721]
["bitfinex","BTCUSD",1733179098895,0.047829,95341.0,95340.0,0.8627472]
["bitfinex","BTCUSD",1733179099593,0.047829,95341.0,95340.0,0.6529722]
["bitfinex","BTCUSD",1733179099594,0.125829,95341.0,95340.0,0.6529722]
["bitfinex","BTCUSD",1733179100493,0.125829,95341.0,95340.0,0.63241704]
["bitfinex","BTCUSD",1733179101994,0.125829,95341.0,95340.0,0.29824232]
["bitfinex","BTCUSD",1733179102242,0.125829,95341.0,95340.0,0.13252234]
["bitfinex","BTCUSD",1733179103580,0.125829,95341.0,95340.0,0.1325217]
["bitfinex","BTCUSD",1733179104412,0.125829,95341.0,95340.0,0.1482404]
["bitfinex","BTCUSD",1733179106532,0.125829,95341.0,95340.0,0.1325217]
["bitfinex","BTCUSD",1733179108062,0.125829,95341.0,95340.0,0.2825217]
["bitfinex","BTCUSD",1733179108277,0.125829,95341.0,95340.0,0.1325217]
["bitfinex","BTCUSD",1733179113727,0.125829,95341.0,95340.0,0.1555217]
["bitfinex","BTCUSD",1733179113937,0.125829,95341.0,95340.0,0.15552236]
["bitfinex","BTCUSD",1733179116240,0.125829,95341.0,95340.0,0.30552236]
["bitfinex","BTCUSD",1733179117588,0.002729,95341.0,95340.0,0.30552236]
["bitfinex","BTCUSD",1733179119605,0.002729,95341.0,95340.0,0.50552236]
["bitfinex","BTCUSD",1733179121301,0.002729,95341.0,95340.0,0.50551506]
["bitfinex","BTCUSD",1733179122685,0.002729,95341.0,95340.0,0.83481506]
["bitfinex","BTCUSD",1733179122888,0.0017314,95342.0,95341.0,0.609773]
["bitfinex","BTCUSD",1733179123095,0.0017314,95342.0,95341.0,0.91854193]
["bitfinex","BTCUSD",1733179123299,0.0017314,95342.0,95341.0,0.9244071]
["bitfinex","BTCUSD",1733179123529,0.0017314,95342.0,95341.0,0.92440709]
["bitfinex","BTCUSD",1733179124166,0.0017314,95342.0,95341.0,0.93240709]
["bitfinex","BTCUSD",1733179124167,0.0027314,95342.0,95341.0,0.93240709]
["bitfinex","BTCUSD",1733179124585,0.0017314,95342.0,95341.0,0.92440709]
["bitfinex","BTCUSD",1733179124800,0.0027314,95342.0,95341.0,0.93240709]
["bitfinex","BTCUSD",1733179125470,0.00279027,95342.0,95341.0,0.94140709]
["bitfinex","BTCUSD",1733179126453,0.0017294,95357.0,95356.0,0.2]
["bitfinex","BTCUSD",1733179128901,0.0017292,95370.0,95369.0,0.2]
["bitfinex","BTCUSD",1733179129202,0.0017292,95370.0,95369.0,0.68581221]
["bitfinex","BTCUSD",1733179129341,0.0017292,95370.0,95369.0,0.69161958]
["bitfinex","BTCUSD",1733179130324,0.0017292,95370.0,95369.0,0.69261958]
["bitfinex","BTCUSD",1733179131545,0.0017292,95370.0,95369.0,0.69861958]
["bitfinex","BTCUSD",1733179132569,0.0017292,95370.0,95369.0,0.77471958]
["bitfinex","BTCUSD",1733179132822,0.0017294,95377.0,95376.0,0.559696]
["bitfinex","BTCUSD",1733179133068,0.0017294,95377.0,95376.0,1.00179721]
["bitfinex","BTCUSD",1733179133315,0.0017294,95377.0,95376.0,1.0017972]
["bitfinex","BTCUSD",1733179133577,0.0017294,95377.0,95376.0,1.00760457]
["bitfinex","BTCUSD",1733179134053,0.0017294,95377.0,95376.0,1.00960457]
["bitfinex","BTCUSD",1733179134532,0.00113645,95377.0,95376.0,1.00760457]
["bitfinex","BTCUSD",1733179134762,0.00113645,95377.0,95376.0,1.01260457]
["bitfinex","BTCUSD",1733179135508,0.00113645,95377.0,95376.0,1.01360457]
["bitfinex","BTCUSD",1733179136954,0.00113645,95377.0,95376.0,1.03411868]
["bitfinex","BTCUSD",1733179138023,0.0017304,95388.0,95387.0,0.382672]
["bitfinex","BTCUSD",1733179138245,0.0017304,95388.0,95387.0,0.48577319]
["bitfinex","BTCUSD",1733179138673,0.0017304,95388.0,95387.0,0.49158056]
["bitfinex","BTCUSD",1733179139313,0.00231909,95388.0,95387.0,0.49158056]
["bitfinex","BTCUSD",1733179140736,0.00231909,95388.0,95387.0,0.69158056]
["bitfinex","BTCUSD",1733179141227,0.00231909,95388.0,95387.0,0.70907368]
["bitfinex","BTCUSD",1733179141704,0.00231909,95388.0,95387.0,0.90907368]
["bitfinex","BTCUSD",1733179141941,0.00231909,95388.0,95387.0,0.91207367]
["bitfinex","BTCUSD",1733179142192,0.0017294,95404.0,95403.0,0.373]
["bitfinex","BTCUSD",1733179142443,0.0017294,95404.0,95403.0,1.15184521]
["bitfinex","BTCUSD",1733179142689,0.00190593,95404.0,95403.0,1.23489758]
["bitfinex","BTCUSD",1733179142898,0.00190593,95404.0,95403.0,1.44453458]
["bitfinex","BTCUSD",1733179143107,0.00190593,95404.0,95403.0,1.46559558]
["bitfinex","BTCUSD",1733179144937,0.00190593,95404.0,95403.0,1.46759558]
["bitfinex","BTCUSD",1733179145149,0.00190593,95404.0,95403.0,1.53631732]
["bitfinex","BTCUSD",1733179145364,0.00190593,95404.0,95403.0,1.68901732]
["bitfinex","BTCUSD",1733179145570,0.00190593,95404.0,95403.0,1.69127327]
["bitfinex","BTCUSD",1733179146011,0.00190593,95404.0,95403.0,1.68927326]
["bitfinex","BTCUSD",1733179146263,0.00190593,95404.0,95403.0,1.68327326]
["bitfinex","BTCUSD",1733179146700,0.00190593,95404.0,95403.0,1.69027326]
["bitfinex","BTCUSD",1733179146940,0.00190593,95404.0,95403.0,1.98327326]
["bitfinex","BTCUSD",1733179147128,0.0779,95426.0,95408.0,0.582626]
["bitfinex","BTCUSD",1733179147347,0.0779,95426.0,95408.0,0.88547121]
["bitfinex","BTCUSD",1733179147556,0.0779,95426.0,95408.0,0.89144424]
["bitfinex","BTCUSD",1733179148119,0.0779,95426.0,95408.0,0.90044424]
["bitfinex","BTCUSD",1733179149370,0.0779,95426.0,95408.0,0.90344424]
["bitfinex","BTCUSD",1733179149760,0.0779,95426.0,95423.0,0.2]
["bitfinex","BTCUSD",1733179149966,0.0779,95426.0,95425.0,0.46243321]
["bitfinex","BTCUSD",1733179150555,0.0779,95426.0,95425.0,0.46814716]
["bitfinex","BTCUSD",1733179151429,0.0779,95426.0,95425.0,0.46914716]
["bitfinex","BTCUSD",1733179152022,0.0779,95426.0,95425.0,0.66914716]
["bitfinex","BTCUSD",1733179152227,0.0769,95436.0,95435.0,0.359566]
["bitfinex","BTCUSD",1733179152456,0.0769,95436.0,95435.0,0.46241121]
["bitfinex","BTCUSD",1733179152644,0.0769,95436.0,95435.0,0.46812516]
["bitfinex","BTCUSD",1733179153470,0.07707647,95436.0,95435.0,0.47112516]
["bitfinex","BTCUSD",1733179154350,0.07707647,95436.0,95435.0,0.47312516]
["bitfinex","BTCUSD",1733179154841,0.00017647,95436.0,95435.0,0.47112516]
["bitfinex","BTCUSD",1733179155825,0.00017647,95436.0,95435.0,0.46812516]
["bitfinex","BTCUSD",1733179156091,0.00017647,95436.0,95435.0,0.47412516]
["bitfinex","BTCUSD",1733179156313,0.00017647,95436.0,95435.0,0.46812516]
["bitfinex","BTCUSD",1733179156561,0.00017647,95436.0,95435.0,0.48567655]
["bitfinex","BTCUSD",1733179156795,0.00017647,95436.0,95435.0,0.49267655]
["bitfinex","BTCUSD",1733179158005,0.00017647,95436.0,95435.0,0.49167655]
["bitfinex","BTCUSD",1733179158232,0.00017647,95436.0,95435.0,0.49421926]
["bitfinex","BTCUSD",1733179158730,0.00017647,95436.0,95435.0,0.48821926]
["bitfinex","BTCUSD",1733179159196,0.00017647,95436.0,95435.0,0.49421926]
["bitfinex","BTCUSD",1733179159433,0.00017647,95436.0,95435.0,0.48821926]
["bitfinex","BTCUSD",1733179159769,0.00017647,95436.0,95435.0,0.49421926]
["bitfinex","BTCUSD",1733179159867,0.00017647,95436.0,95435.0,0.48721926]
["bitfinex","BTCUSD",1733179160127,0.00017647,95436.0,95435.0,0.48821926]
["bitfinex","BTCUSD",1733179160340,0.00017647,95436.0,95435.0,0.49321926]
["bitfinex","BTCUSD",1733179160556,0.00017647,95436.0,95435.0,0.48821926]
["bitfinex","BTCUSD",1733179160764,0.00017647,95436.0,95435.0,0.49321926]
["bitfinex","BTCUSD",1733179160976,0.00017647,95436.0,95435.0,0.49521926]
["bitfinex","BTCUSD",1733179161399,0.00017647,95436.0,95435.0,0.49321926]
["bitfinex","BTCUSD",1733179161608,0.00104037,95436.0,95435.0,0.49321926]
["bitfinex","BTCUSD",1733179161817,0.00104037,95436.0,95435.0,0.49521926]
["bitfinex","BTCUSD",1733179162040,0.00104037,95436.0,95435.0,0.48921926]
["bitfinex","BTCUSD",1733179162245,0.00104037,95436.0,95435.0,0.49521926]
["bitfinex","BTCUSD",1733179164602,0.0474294,95438.0,95436.0,0.15]
["bitfinex","BTCUSD",1733179164823,0.0474294,95438.0,95436.0,0.25284521]
["bitfinex","BTCUSD",1733179165031,0.0474294,95438.0,95436.0,0.25954145]
["bitfinex","BTCUSD",1733179165902,0.0474294,95438.0,95436.0,0.26554145]
["bitfinex","BTCUSD",1733179166335,0.0474294,95438.0,95436.0,0.26654145]
["bitfinex","BTCUSD",1733179166980,0.0474294,95438.0,95436.0,0.27905118]
["bitfinex","BTCUSD",1733179167222,0.0474294,95438.0,95436.0,0.27890012]
["bitfinex","BTCUSD",1733179170472,0.0474294,95438.0,95436.0,0.8351917]
["bitfinex","BTCUSD",1733179170675,0.0474294,95438.0,95436.0,0.83117162]
["bitfinex","BTCUSD",1733179171084,0.0474294,95438.0,95436.0,0.27890012]
["bitfinex","BTCUSD",1733179171522,0.0474294,95438.0,95437.0,0.359562]
["bitfinex","BTCUSD",1733179171734,0.0474294,95438.0,95437.0,0.46240721]
["bitfinex","BTCUSD",1733179171949,0.0474294,95438.0,95437.0,0.47494912]
["bitfinex","BTCUSD",1733179172159,0.0474294,95438.0,95437.0,0.48164536]
["bitfinex","BTCUSD",1733179173077,0.0474294,95438.0,95437.0,0.48764536]
["bitfinex","BTCUSD",1733179173598,0.0017294,95438.0,95437.0,0.48764536]
["bitfinex","BTCUSD",1733179174639,0.0017294,95438.0,95437.0,0.52028096]
["bitfinex","BTCUSD",1733179175314,0.0017294,95438.0,95437.0,0.50773905]
["bitfinex","BTCUSD",1733179175537,0.0017294,95438.0,95437.0,0.52029049]
["bitfinex","BTCUSD",1733179176690,0.0017294,95438.0,95437.0,0.72029049]
["bitfinex","BTCUSD",1733179177350,0.0017294,95438.0,95437.0,0.94329049]
["bitfinex","BTCUSD",1733179177565,0.0008643,95484.0,95447.0,0.2]
["bitfinex","BTCUSD",1733179177777,0.0496,95457.0,95449.0,0.46238021]
["bitfinex","BTCUSD",1733179177992,0.0496,95457.0,95449.0,0.50756725]
["bitfinex","BTCUSD",1733179178431,0.0496,95457.0,95449.0,0.51426168]
["bitfinex","BTCUSD",1733179179278,0.0496,95457.0,95449.0,0.71426168]
["bitfinex","BTCUSD",1733179179483,0.04474102,95450.0,95449.0,0.71426168]
["bitfinex","BTCUSD",1733179179892,0.04474102,95450.0,95449.0,0.73555113]
["bitfinex","BTCUSD",1733179180299,0.04474102,95450.0,95449.0,0.753135]
["bitfinex","BTCUSD",1733179180713,0.02025001,95450.0,95449.0,0.753135]
["bitfinex","BTCUSD",1733179182769,0.02025001,95450.0,95449.0,0.953135]
["bitfinex","BTCUSD",1733179183826,0.02025001,95450.0,95449.0,0.95223693]
["bitfinex","BTCUSD",1733179184027,0.02025001,95450.0,95449.0,0.75223693]
["bitfinex","BTCUSD",1733179184231,0.02025001,95450.0,95449.0,0.95223693]
["bitfinex","BTCUSD",1733179184436,0.02025001,95450.0,95449.0,0.95208587]
["bitfinex","BTCUSD",1733179184637,0.02025001,95450.0,95449.0,0.75208587]
["bitfinex","BTCUSD",1733179184846,0.02025001,95450.0,95449.0,0.95208587]
["bitfinex","BTCUSD",1733179185057,0.0496,95457.0,95456.0,0.20952]
["bitfinex","BTCUSD",1733179185266,0.0496,95457.0,95456.0,0.47491665]
["bitfinex","BTCUSD",1733179185500,0.0496,95457.0,95456.0,0.48161108]
["bitfinex","BTCUSD",1733179185721,0.0488,95465.0,95464.0,0.359503]
["bitfinex","BTCUSD",1733179185935,0.0488,95465.0,95464.0,0.47489965]
["bitfinex","BTCUSD",1733179186356,0.0488,95465.0,95464.0,0.48159408]
["bitfinex","BTCUSD",1733179187686,0.0488,95465.0,95464.0,0.48157871]
["bitfinex","BTCUSD",1733179188344,0.0488,95465.0,95464.0,0.48457871]
["bitfinex","BTCUSD",1733179188760,0.0488,95465.0,95464.0,0.50227079]
["bitfinex","BTCUSD",1733179188969,0.00190583,95466.0,95465.0,0.15]
["bitfinex","BTCUSD",1733179189174,0.00190583,95466.0,95465.0,0.26723517]
["bitfinex","BTCUSD",1733179189387,0.00190583,95466.0,95465.0,0.26538128]
["bitfinex","BTCUSD",1733179189599,0.00190583,95466.0,95465.0,0.27203394]
["bitfinex","BTCUSD",1733179190937,0.00190583,95466.0,95465.0,0.47203394]
["bitfinex","BTCUSD",1733179191141,0.00190583,95466.0,95465.0,0.86465887]
["bitfinex","BTCUSD",1733179191290,0.00190583,95466.0,95465.0,0.86765887]
["bitfinex","BTCUSD",1733179191903,0.00190583,95466.0,95465.0,1.06765887]
["bitfinex","BTCUSD",1733179192100,0.00190583,95466.0,95465.0,1.09165887]
["bitfinex","BTCUSD",1733179192330,0.00190583,95466.0,95465.0,1.10065887]
["bitfinex","BTCUSD",1733179193113,0.00190583,95466.0,95465.0,1.09665887]
["bitfinex","BTCUSD",1733179193677,0.00190583,95466.0,95465.0,1.10065887]
["bitfinex","BTCUSD",1733179193879,0.00190583,95466.0,95465.0,1.07765887]
["bitfinex","BTCUSD",1733179194444,0.0017294,95473.0,95472.0,0.559485]
["bitfinex","BTCUSD",1733179194621,0.0017294,95473.0,95472.0,0.99704071]
["bitfinex","BTCUSD",1733179194827,0.0509294,95473.0,95472.0,0.79704071]
["bitfinex","BTCUSD",1733179195028,0.1325294,95473.0,95472.0,0.79704071]
["bitfinex","BTCUSD",1733179195652,0.1325294,95473.0,95472.0,0.64704071]
["bitfinex","BTCUSD",1733179195916,0.1325294,95473.0,95472.0,0.65404071]
["bitfinex","BTCUSD",1733179196081,0.1325294,95473.0,95472.0,0.44455571]
["bitfinex","BTCUSD",1733179196481,0.1325294,95473.0,95472.0,0.13055571]
["bitfinex","BTCUSD",1733179196746,0.1325294,95473.0,95472.0,0.11801964]
["bitfinex","BTCUSD",1733179196933,0.1325294,95473.0,95472.0,0.01317443]
["bitfinex","BTCUSD",1733179197262,0.1325294,95473.0,95472.0,0.007]
["bitfinex","BTCUSD",1733179197460,0.1325294,95473.0,95465.0,0.00017643]
["bitfinex","BTCUSD",1733179197461,0.209485,95472.0,95465.0,0.00017643]
["bitfinex","BTCUSD",1733179197666,0.209485,95472.0,95466.0,0.10284521]
["bitfinex","BTCUSD",1733179197667,0.1308,95470.0,95466.0,0.10284521]
["bitfinex","BTCUSD",1733179197869,0.0492,95468.0,95467.0,0.00615316]
["bitfinex","BTCUSD",1733179198252,0.1308,95468.0,95467.0,0.00615316]
["bitfinex","BTCUSD",1733179198676,0.209494,95468.0,95465.0,0.00017643]
["bitfinex","BTCUSD",1733179199091,0.1308,95466.0,95465.0,0.00017643]
["bitfinex","BTCUSD",1733179200266,0.1308,95466.0,95460.0,0.00025579]
["bitfinex","BTCUSD",1733179200479,0.340309,95461.0,95460.0,0.00025579]
["bitfinex","BTCUSD",1733179200938,0.1308,95449.0,95438.0,0.01253607]
["bitfinex","BTCUSD",1733179201174,0.1308,95449.0,95436.0,0.0017272]
["bitfinex","BTCUSD",1733179201175,0.1308,95441.0,95436.0,0.0017272]
["bitfinex","BTCUSD",1733179201384,0.08327262,95450.0,95436.0,0.0017272]
["bitfinex","BTCUSD",1733179201604,0.1248,95437.0,95436.0,0.0017272]
["bitfinex","BTCUSD",1733179202040,0.209561,95438.0,95422.0,0.00936584]
["bitfinex","BTCUSD",1733179202242,0.1248,95438.0,95423.0,0.10284521]
["bitfinex","BTCUSD",1733179202448,0.1248,95431.0,95423.0,0.10284521]
["bitfinex","BTCUSD",1733179202659,0.0774,95430.0,95424.0,0.00617832]
["bitfinex","BTCUSD",1733179202870,0.0474,95429.0,95409.0,0.01874342]
["bitfinex","BTCUSD",1733179203078,0.209582,95428.0,95424.0,0.00017647]
["bitfinex","BTCUSD",1733179203907,0.0774,95427.0,95424.0,0.00017647]
["bitfinex","BTCUSD",1733179204115,0.209582,95428.0,95424.0,0.00017647]
["bitfinex","BTCUSD",1733179204116,0.1248,95425.0,95424.0,0.00017647]
["bitfinex","BTCUSD",1733179204740,0.1248,95425.0,95424.0,0.00117647]
["bitfinex","BTCUSD",1733179204943,0.1248,95425.0,95424.0,0.00017647]
["bitfinex","BTCUSD",1733179205377,0.1248,95425.0,95424.0,0.00117647]
["bitfinex","BTCUSD",1733179205901,0.1248,95425.0,95424.0,0.10402168]
["bitfinex","BTCUSD",1733179206330,0.1248,95425.0,95424.0,0.11029629]
["bitfinex","BTCUSD",1733179206966,0.1258,95425.0,95424.0,0.11029629]
["bitfinex","BTCUSD",1733179207203,0.1258,95425.0,95424.0,0.26029629]
["bitfinex","BTCUSD",1733179207413,0.1258,95425.0,95424.0,0.25402168]
["bitfinex","BTCUSD",1733179207621,0.1258,95425.0,95424.0,0.26029629]
["bitfinex","BTCUSD",1733179208030,0.12557488,95425.0,95424.0,0.26029629]
["bitfinex","BTCUSD",1733179209084,0.12557488,95425.0,95424.0,0.26202329]
["bitfinex","BTCUSD",1733179212031,0.001,95425.0,95424.0,0.26202329]
["bitfinex","BTCUSD",1733179213075,0.001,95425.0,95424.0,0.2796512]
["bitfinex","BTCUSD",1733179213489,0.001,95425.0,95424.0,0.26202329]
["bitfinex","BTCUSD",1733179215361,0.001,95425.0,95424.0,0.85972329]
["bitfinex","BTCUSD",1733179215567,0.001,95425.0,95424.0,1.09518576]
["bitfinex","BTCUSD",1733179215978,0.0822,95466.0,95464.0,0.209503]
["bitfinex","BTCUSD",1733179216188,0.0822,95466.0,95464.0,0.10284521]
["bitfinex","BTCUSD",1733179216415,0.0822,95466.0,95464.0,0.10913564]
["bitfinex","BTCUSD",1733179217269,0.00103984,95465.0,95464.0,0.10913564]
["bitfinex","BTCUSD",1733179217912,0.00903984,95465.0,95464.0,0.10913564]
["bitfinex","BTCUSD",1733179218354,0.00603984,95465.0,95464.0,0.10913564]
["bitfinex","BTCUSD",1733179218791,0.01003984,95465.0,95464.0,0.10913564]
["bitfinex","BTCUSD",1733179219203,0.00603984,95465.0,95464.0,0.10913564]
["bitfinex","BTCUSD",1733179219408,0.00403984,95465.0,95464.0,0.10913564]
["bitfinex","BTCUSD",1733179219622,0.00903984,95465.0,95464.0,0.10913564]
["bitfinex","BTCUSD",1733179219835,0.00403984,95465.0,95464.0,0.10913564]
["bitfinex","BTCUSD",1733179220261,0.00803984,95465.0,95464.0,0.10913564]
["bitfinex","BTCUSD",1733179220744,0.00503984,95465.0,95464.0,0.10913564]
["bitfinex","BTCUSD",1733179220964,0.00803984,95465.0,95464.0,0.10913564]
["bitfinex","BTCUSD",1733179222036,0.00803984,95465.0,95464.0,0.25913564]
["bitfinex","BTCUSD",1733179223979,0.00803984,95465.0,95464.0,0.27672127]
["bitfinex","BTCUSD",1733179225850,0.00803984,95465.0,95464.0,0.25913564]
["bitfinex","BTCUSD",1733179228289,0.00803984,95465.0,95464.0,0.28010834]
["bitfinex","BTCUSD",1733179228493,0.00803984,95465.0,95464.0,0.29259539]
["bitfinex","BTCUSD",1733179230246,0.00803984,95465.0,95464.0,0.29259643]
["bitfinex","BTCUSD",1733179231367,0.00803984,95465.0,95464.0,0.28010834]
["bitfinex","BTCUSD",1733179231571,0.00803984,95465.0,95464.0,0.29259643]
["bitfinex","BTCUSD",1733179231723,0.00803984,95465.0,95464.0,0.28010834]
["bitfinex","BTCUSD",1733179231927,0.00803984,95465.0,95464.0,0.29259643]
["bitfinex","BTCUSD",1733179232137,0.00803984,95465.0,95464.0,0.28213384]
["bitfinex","BTCUSD",1733179232344,0.00803984,95465.0,95464.0,0.29462193]
["bitfinex","BTCUSD",1733179232567,0.00803984,95465.0,95464.0,0.28213384]
["bitfinex","BTCUSD",1733179232744,0.00803984,95465.0,95464.0,0.29462193]
["bitfinex","BTCUSD",1733179232946,0.00803984,95465.0,95464.0,0.28213384]
["bitfinex","BTCUSD",1733179233120,0.00803984,95465.0,95464.0,0.29462193]
["bitfinex","BTCUSD",1733179238525,0.00803984,95465.0,95464.0,0.29464008]
["bitfinex","BTCUSD",1733179243142,0.00803984,95465.0,95464.0,0.30246737]
["bitfinex","BTCUSD",1733179246019,0.00103984,95465.0,95464.0,0.30246737]
["bitfinex","BTCUSD",1733179246255,0.00103984,95465.0,95464.0,0.30346737]
["bitfinex","BTCUSD",1733179246506,0.00103984,95465.0,95464.0,0.30646737]
["bitfinex","BTCUSD",1733179246702,0.00103984,95465.0,95464.0,0.30546737]
["bitfinex","BTCUSD",1733179247523,0.00103984,95465.0,95464.0,0.30646737]
["bitfinex","BTCUSD",1733179250310,0.0017294,95473.0,95472.0,0.359485]
["bitfinex","BTCUSD",1733179250491,0.0017294,95473.0,95472.0,0.48266374]
["bitfinex","BTCUSD",1733179250691,0.0017294,95473.0,95472.0,0.49097324]
["bitfinex","BTCUSD",1733179251741,0.0017294,95473.0,95472.0,0.47063971]
["bitfinex","BTCUSD",1733179251933,0.0017294,95473.0,95472.0,0.49104919]
["bitfinex","BTCUSD",1733179252126,0.0027294,95473.0,95472.0,0.49104919]
["bitfinex","BTCUSD",1733179252680,0.0037294,95473.0,95472.0,0.49104919]
["bitfinex","BTCUSD",1733179253684,0.0037294,95473.0,95472.0,0.50843802]
["bitfinex","BTCUSD",1733179253888,0.0027294,95473.0,95472.0,0.50843802]
["bitfinex","BTCUSD",1733179254837,0.0017294,95473.0,95472.0,0.50843802]
["bitfinex","BTCUSD",1733179255300,0.0027294,95473.0,95472.0,0.50843802]
["bitfinex","BTCUSD",1733179255502,0.0027294,95473.0,95472.0,0.50844642]
["bitfinex","BTCUSD",1733179255911,0.0017294,95473.0,95472.0,0.50944642]
["bitfinex","BTCUSD",1733179256091,0.0027294,95473.0,95472.0,0.50944642]
["bitfinex","BTCUSD",1733179258873,0.0027294,95473.0,95472.0,0.48902854]
["bitfinex","BTCUSD",1733179259047,0.0027294,95473.0,95472.0,0.50944762]
["bitfinex","BTCUSD",1733179263574,0.0027294,95473.0,95472.0,0.50844762]
["bitfinex","BTCUSD",1733179263965,0.0027294,95473.0,95472.0,0.51744762]
["bitfinex","BTCUSD",1733179264417,0.1310294,95473.0,95472.0,0.52144762]
["bitfinex","BTCUSD",1733179264847,0.1310294,95473.0,95472.0,0.52144779]
["bitfinex","BTCUSD",1733179265055,0.1310294,95473.0,95472.0,0.50405896]
["bitfinex","BTCUSD",1733179266999,0.1310294,95473.0,95472.0,0.14457396]
["bitfinex","BTCUSD",1733179268479,0.1310294,95473.0,95472.0,0.29457396]
["bitfinex","BTCUSD",1733179271063,0.1310294,95473.0,95472.0,0.34945896]
["bitfinex","BTCUSD",1733179271902,0.1310294,95473.0,95472.0,0.34946163]
["bitfinex","BTCUSD",1733179275693,0.1300294,95473.0,95472.0,0.34046163]
["bitfinex","BTCUSD",1733179276134,0.1300294,95473.0,95472.0,0.34546163]
["bitfinex","BTCUSD",1733179276554,0.1300294,95473.0,95472.0,0.35446163]
["bitfinex","BTCUSD",1733179277008,0.1300294,95473.0,95472.0,0.33646163]
["bitfinex","BTCUSD",1733179277211,0.1300294,95473.0,95472.0,0.34746163]
["bitfinex","BTCUSD",1733179282572,0.1300294,95473.0,95472.0,0.34745902]
["bitfinex","BTCUSD",1733179284007,0.1300294,95473.0,95472.0,0.29257402]
["bitfinex","BTCUSD",1733179291449,0.1300294,95473.0,95472.0,0.30304683]
["bitfinex","BTCUSD",1733179292190,0.1300294,95473.0,95472.0,0.29257402]
["bitfinex","BTCUSD",1733179296559,0.1300294,95473.0,95472.0,0.30828821]
["bitfinex","BTCUSD",1733179297800,0.0484294,95473.0,95472.0,0.30828821]
["bitfinex","BTCUSD",1733179298004,0.0017294,95473.0,95472.0,0.30828821]
["bitfinex","BTCUSD",1733179298904,0.0017294,95473.0,95472.0,0.46391714]
["bitfinex","BTCUSD",1733179299119,0.0008643,95484.0,95483.0,0.439061]
["bitfinex","BTCUSD",1733179299348,0.0008643,95484.0,95483.0,0.65736864]
["bitfinex","BTCUSD",1733179299549,0.0008643,95484.0,95483.0,0.66567873]
["bitfinex","BTCUSD",1733179300139,0.0143751,95485.0,95484.0,0.15]
["bitfinex","BTCUSD",1733179300368,0.0143751,95485.0,95484.0,0.457561]
["bitfinex","BTCUSD",1733179300603,0.0143751,95485.0,95484.0,0.46400333]
["bitfinex","BTCUSD",1733179301255,0.000864,95522.0,95485.0,0.0496]
["bitfinex","BTCUSD",1733179301466,0.00145229,95500.0,95499.0,0.59187121]
["bitfinex","BTCUSD",1733179301675,0.00145229,95500.0,95499.0,0.94300471]
["bitfinex","BTCUSD",1733179301902,0.00145229,95500.0,95499.0,0.98393784]
["bitfinex","BTCUSD",1733179302340,0.00145229,95500.0,95499.0,1.49298854]
["bitfinex","BTCUSD",1733179302548,0.00145229,95500.0,95499.0,0.98393784]
["bitfinex","BTCUSD",1733179303179,0.00145229,95500.0,95499.0,1.03176279]
["bitfinex","BTCUSD",1733179303600,0.00145229,95500.0,95499.0,1.02377351]
["bitfinex","BTCUSD",1733179304032,0.00145229,95500.0,95499.0,0.89417351]
["bitfinex","BTCUSD",1733179304241,0.00145229,95500.0,95499.0,0.37557381]
["bitfinex","BTCUSD",1733179304502,0.00145229,95500.0,95499.0,0.14828512]
["bitfinex","BTCUSD",1733179304736,0.14582512,95500.0,95499.0,0.03780423]
["bitfinex","BTCUSD",1733179304950,0.2,95494.0,95474.0,0.01563568]
["bitfinex","BTCUSD",1733179305162,0.254967,95480.0,95475.0,0.01563568]
["bitfinex","BTCUSD",1733179305374,0.254967,95480.0,95465.0,0.0017292]
["bitfinex","BTCUSD",1733179305375,0.29077,95479.0,95465.0,0.0017292]
["bitfinex","BTCUSD",1733179305584,0.29077,95479.0,95466.0,0.10284521]
["bitfinex","BTCUSD",1733179305810,0.209474,95477.0,95466.0,0.10284521]
["bitfinex","BTCUSD",1733179306023,0.209474,95477.0,95466.0,0.11162978]
["bitfinex","BTCUSD",1733179306244,0.209474,95477.0,95466.0,0.10284521]
["bitfinex","BTCUSD",1733179306449,0.209484,95473.0,95465.0,0.0017292]
["bitfinex","BTCUSD",1733179306653,0.209478,95475.0,95465.0,0.10657441]
["bitfinex","BTCUSD",1733179306858,0.0813,95479.0,95466.0,0.00878457]
["bitfinex","BTCUSD",1733179306859,0.03483288,95474.0,95466.0,0.00878457]
["bitfinex","BTCUSD",1733179307062,0.209483,95473.0,95466.0,0.00878457]
["bitfinex","BTCUSD",1733179307269,0.209483,95473.0,95465.0,0.0017292]
["bitfinex","BTCUSD",1733179307270,0.418967,95473.0,95465.0,0.0017292]
["bitfinex","BTCUSD",1733179307473,0.209485,95472.0,95465.0,0.0017292]
["bitfinex","BTCUSD",1733179307885,0.418971,95472.0,95465.0,0.0017292]
["bitfinex","BTCUSD",1733179308069,0.209495,95468.0,95465.0,0.0017292]
["bitfinex","BTCUSD",1733179308292,0.25486739,95471.0,95465.0,0.0017292]
["bitfinex","BTCUSD",1733179308930,0.25486739,95471.0,95466.0,0.001]
["bitfinex","BTCUSD",1733179309159,0.25364751,95471.0,95466.0,0.001]
["bitfinex","BTCUSD",1733179309378,0.25364751,95471.0,95465.0,0.0017292]
["bitfinex","BTCUSD",1733179309584,0.25664751,95471.0,95465.0,0.0017292]
["bitfinex","BTCUSD",1733179309813,0.26064751,95471.0,95465.0,0.0017292]
["bitfinex","BTCUSD",1733179310018,0.26364751,95471.0,95465.0,0.0017292]
["bitfinex","BTCUSD",1733179310223,0.05049614,95470.0,95465.0,0.0017292]
["bitfinex","BTCUSD",1733179310463,0.209492,95469.0,95465.0,0.0017292]
["bitfinex","BTCUSD",1733179311083,0.418984,95469.0,95465.0,0.0017292]
["bitfinex","BTCUSD",1733179311499,0.209494,95468.0,95465.0,0.0017292]
["bitfinex","BTCUSD",1733179312648,0.418988,95468.0,95465.0,0.0017292]
["bitfinex","BTCUSD",1733179312857,0.209498,95466.0,95465.0,0.0017292]
["bitfinex","BTCUSD",1733179315290,0.212498,95466.0,95465.0,0.0017292]
["bitfinex","BTCUSD",1733179315860,0.215498,95466.0,95465.0,0.0017292]
["bitfinex","BTCUSD",1733179321404,0.209516,95458.0,95439.0,0.16249285]
["bitfinex","BTCUSD",1733179321601,0.209516,95458.0,95451.0,0.00017634]
["bitfinex","BTCUSD",1733179321805,0.209518,95457.0,95451.0,0.00017634]
["bitfinex","BTCUSD",1733179322009,0.419036,95457.0,95451.0,0.00017634]
["bitfinex","BTCUSD",1733179322552,0.209526,95454.0,95451.0,0.00017634]
["bitfinex","BTCUSD",1733179322955,0.209526,95454.0,95451.0,0.00317634]
["bitfinex","BTCUSD",1733179323390,0.209522,95456.0,95451.0,0.00317634]
["bitfinex","BTCUSD",1733179323810,0.209522,95456.0,95451.0,0.00017634]
["bitfinex","BTCUSD",1733179324145,0.209522,95456.0,95451.0,0.00317634]
["bitfinex","BTCUSD",1733179325194,0.209522,95456.0,95451.0,0.00017634]
["bitfinex","BTCUSD",1733179325664,0.209522,95456.0,95451.0,0.00317634]
["bitfinex","BTCUSD",1733179326286,0.209522,95456.0,95451.0,0.00017634]
["bitfinex","BTCUSD",1733179326496,0.209522,95456.0,95451.0,0.00217634]
["bitfinex","BTCUSD",1733179326718,0.209522,95456.0,95451.0,0.00017634]
["bitfinex","BTCUSD",1733179327131,0.209522,95456.0,95451.0,0.00117634]
["bitfinex","BTCUSD",1733179327397,0.209515,95459.0,95451.0,0.00088634]
["bitfinex","BTCUSD",1733179327644,0.41903,95459.0,95451.0,0.00088634]
["bitfinex","BTCUSD",1733179327878,0.001,95456.0,95451.0,0.01810995]
["bitfinex","BTCUSD",1733179328092,0.001,95456.0,95451.0,0.00088634]
["bitfinex","BTCUSD",1733179328298,0.209515,95459.0,95451.0,0.00088634]
["bitfinex","BTCUSD",1733179328498,0.210515,95459.0,95440.0,0.15]
["bitfinex","BTCUSD",1733179328673,0.210515,95459.0,95451.0,0.001]
["bitfinex","BTCUSD",1733179328909,0.210515,95459.0,95442.0,0.15]
["bitfinex","BTCUSD",1733179329089,0.210515,95459.0,95444.0,0.15]
["bitfinex","BTCUSD",1733179329291,0.210515,95459.0,95451.0,0.001]
["bitfinex","BTCUSD",1733179329522,0.210515,95459.0,95446.0,0.15]
["bitfinex","BTCUSD",1733179329724,0.210515,95459.0,95447.0,0.10284521]
["bitfinex","BTCUSD",1733179329939,0.20965047,95459.0,95447.0,0.11334798]
["bitfinex","BTCUSD",1733179330118,0.20965047,95459.0,95451.0,0.001]
["bitfinex","BTCUSD",1733179330342,0.001,95456.0,95451.0,0.001]
["bitfinex","BTCUSD",1733179330764,0.20965047,95459.0,95451.0,0.001]
["bitfinex","BTCUSD",1733179331001,0.209518,95457.0,95452.0,0.01050277]
["bitfinex","BTCUSD",1733179331828,0.001,95456.0,95452.0,0.01050277]
["bitfinex","BTCUSD",1733179332948,0.001,95456.0,95447.0,0.10284521]
["bitfinex","BTCUSD",1733179333149,0.001,95456.0,95453.0,0.01051577]
["bitfinex","BTCUSD",1733179333532,0.209518,95457.0,95447.0,0.10284521]
["bitfinex","BTCUSD",1733179333766,0.209518,95457.0,95454.0,0.01051577]
["bitfinex","BTCUSD",1733179333980,0.209518,95457.0,95447.0,0.10284521]
["bitfinex","BTCUSD",1733179334203,0.25562642,95457.0,95448.0,0.01247467]
["bitfinex","BTCUSD",1733179334415,0.209518,95457.0,95449.0,0.11531988]
["bitfinex","BTCUSD",1733179334633,0.209518,95457.0,95450.0,0.01247467]
["bitfinex","BTCUSD",1733179334883,0.210518,95457.0,95451.0,0.01247467]
["bitfinex","BTCUSD",1733179335094,0.210518,95457.0,95452.0,0.01247467]
["bitfinex","BTCUSD",1733179335326,0.210518,95457.0,95453.0,0.01247467]
["bitfinex","BTCUSD",1733179335327,0.25253485,95457.0,95453.0,0.01247467]
["bitfinex","BTCUSD",1733179335552,0.1244,95456.0,95454.0,0.01247467]
["bitfinex","BTCUSD",1733179335760,0.1244,95456.0,95455.0,0.01247467]
["bitfinex","BTCUSD",1733179336146,0.1244,95456.0,95455.0,0.02299044]
["bitfinex","BTCUSD",1733179336316,0.1244,95456.0,95455.0,0.01247467]
["bitfinex","BTCUSD",1733179336522,0.1244,95456.0,95455.0,0.02299044]
["bitfinex","BTCUSD",1733179337363,0.1254,95456.0,95455.0,0.02299044]
["bitfinex","BTCUSD",1733179338151,0.1274,95456.0,95455.0,0.02299044]
["bitfinex","BTCUSD",1733179338407,0.20300745,95456.0,95455.0,0.02299044]
["bitfinex","BTCUSD",1733179338662,0.1274,95456.0,95455.0,0.02299044]
["bitfinex","BTCUSD",1733179338904,0.12424756,95456.0,95455.0,0.02307928]
["bitfinex","BTCUSD",1733179343491,0.12424756,95456.0,95455.0,0.01256351]
["bitfinex","BTCUSD",1733179344741,0.12424756,95456.0,95455.0,0.01257419]
["bitfinex","BTCUSD",1733179348163,0.12424756,95456.0,95452.0,0.0017292]
["bitfinex","BTCUSD",1733179348363,0.419044,95455.0,95453.0,0.01257584]
["bitfinex","BTCUSD",1733179348702,0.419044,95455.0,95454.0,0.01257584]
["bitfinex","BTCUSD",1733179350062,0.13852741,95455.0,95454.0,0.01257584]
["bitfinex","BTCUSD",1733179350259,0.20965047,95459.0,95454.0,0.01257584]
["bitfinex","BTCUSD",1733179350260,0.19995511,95459.0,95454.0,0.01257584]
["bitfinex","BTCUSD",1733179350481,0.19995511,95459.0,95452.0,0.0027292]
["bitfinex","BTCUSD",1733179350482,0.209522,95455.0,95452.0,0.0027292]
["bitfinex","BTCUSD",1733179350644,0.211522,95455.0,95452.0,0.0027292]
["bitfinex","BTCUSD",1733179351344,0.209522,95455.0,95452.0,0.0017292]
["bitfinex","BTCUSD",1733179351730,0.419045,95455.0,95452.0,0.0017292]
["bitfinex","BTCUSD",1733179352147,0.419045,95455.0,95452.0,0.0027292]
["bitfinex","BTCUSD",1733179353287,0.420045,95455.0,95452.0,0.0027292]
["bitfinex","BTCUSD",1733179354643,0.20026415,95455.0,95452.0,0.0027292]
["bitfinex","BTCUSD",1733179354865,0.18199421,95455.0,95452.0,0.0027292]
["bitfinex","BTCUSD",1733179355070,0.38766505,95455.0,95452.0,0.0027292]
["bitfinex","BTCUSD",1733179358948,0.17814205,95455.0,95452.0,0.0027292]
["bitfinex","BTCUSD",1733179359153,0.001,95455.0,95453.0,0.10284521]
["bitfinex","BTCUSD",1733179359353,0.001,95455.0,95454.0,0.1222]
["bitfinex","BTCUSD",1733179359604,0.001,95455.0,95454.0,0.38357114]
["bitfinex","BTCUSD",1733179359758,0.00013547,95459.0,95454.0,0.38357114]
["bitfinex","BTCUSD",1733179359759,0.00013547,95459.0,95455.0,0.411422]
["bitfinex","BTCUSD",1733179359957,0.0008646,95466.0,95455.0,0.411422]
["bitfinex","BTCUSD",1733179359958,0.0008646,95466.0,95465.0,0.3595]
["bitfinex","BTCUSD",1733179360216,0.000864,95505.0,95472.0,0.209485]
["bitfinex","BTCUSD",1733179360414,0.000864,95505.0,95486.0,0.209452]
["bitfinex","BTCUSD",1733179360641,0.000864,95505.0,95494.0,0.418872]
["bitfinex","BTCUSD",1733179360844,0.000864,95505.0,95496.0,0.209432]
["bitfinex","BTCUSD",1733179361023,0.000864,95505.0,95497.0,0.10284521]
["bitfinex","BTCUSD",1733179361457,0.000864,95505.0,95497.0,0.11134036]
["bitfinex","BTCUSD",1733179361951,0.00145268,95500.0,95497.0,0.11134036]
["bitfinex","BTCUSD",1733179362300,0.00145268,95500.0,95479.0,0.15]
["bitfinex","BTCUSD",1733179362507,0.00145268,95500.0,95481.0,0.15]
["bitfinex","BTCUSD",1733179362508,0.209446,95490.0,95481.0,0.15]
["bitfinex","BTCUSD",1733179362741,0.28301999,95491.0,95480.0,0.00849515]
["bitfinex","BTCUSD",1733179362971,0.28301999,95491.0,95452.0,0.0017292]
["bitfinex","BTCUSD",1733179362972,0.20947,95479.0,95459.0,0.209513]
["bitfinex","BTCUSD",1733179363192,0.20947,95479.0,95460.0,0.10284521]
["bitfinex","BTCUSD",1733179363389,0.20947,95479.0,95460.0,0.11128587]
["bitfinex","BTCUSD",1733179363598,0.20947,95479.0,95461.0,0.00782454]
["bitfinex","BTCUSD",1733179363795,0.20947,95479.0,95462.0,0.11066975]
["bitfinex","BTCUSD",1733179363992,0.20947,95479.0,95463.0,0.15782454]
["bitfinex","BTCUSD",1733179364195,0.2513625,95479.0,95465.0,0.15]
["bitfinex","BTCUSD",1733179364485,0.2513625,95479.0,95467.0,0.15]
["bitfinex","BTCUSD",1733179364863,0.418941,95479.0,95469.0,0.145758]
["bitfinex","BTCUSD",1733179365072,0.418941,95479.0,95470.0,0.10284521]
["bitfinex","BTCUSD",1733179365533,0.418941,95479.0,95471.0,0.00756864]
["bitfinex","BTCUSD",1733179366179,0.20947,95479.0,95471.0,0.00756864]
["bitfinex","BTCUSD",1733179367207,0.21047,95479.0,95471.0,0.00756864]
["bitfinex","BTCUSD",1733179367437,0.21247,95479.0,95471.0,0.00756864]
["bitfinex","BTCUSD",1733179371206,0.003,95479.0,95471.0,0.00756864]
["bitfinex","BTCUSD",1733179371417,0.209472,95478.0,95471.0,0.00756864]
["bitfinex","BTCUSD",1733179372634,0.211472,95478.0,95471.0,0.00756864]
["bitfinex","BTCUSD",1733179373209,0.212472,95478.0,95471.0,0.00756864]
["bitfinex","BTCUSD",1733179374928,0.212472,95478.0,95461.0,0.209509]
["bitfinex","BTCUSD",1733179375109,0.212472,95478.0,95462.0,0.25284521]
["bitfinex","BTCUSD",1733179375310,0.212472,95478.0,95462.0,0.2604269]
["bitfinex","BTCUSD",1733179375557,0.212472,95478.0,95464.0,0.15]
["bitfinex","BTCUSD",1733179375734,0.212472,95478.0,95465.0,0.10284521]
["bitfinex","BTCUSD",1733179375934,0.210472,95478.0,95466.0,0.15]
["bitfinex","BTCUSD",1733179376161,0.209472,95478.0,95468.0,0.15]
["bitfinex","BTCUSD",1733179376293,0.209472,95478.0,95468.0,0.25284521]
["bitfinex","BTCUSD",1733179376707,0.209472,95478.0,95469.0,0.00758169]
["bitfinex","BTCUSD",1733179379153,0.210472,95478.0,95469.0,0.00758169]
["bitfinex","BTCUSD",1733179379704,0.209472,95478.0,95469.0,0.00758169]
["bitfinex","BTCUSD",1733179379913,0.210472,95478.0,95469.0,0.00758169]
["bitfinex","BTCUSD",1733179385083,0.210472,95478.0,95469.0,0.00931069]
["bitfinex","BTCUSD",1733179391750,0.210472,95478.0,95472.0,0.02141945]
["bitfinex","BTCUSD",1733179392210,0.210472,95478.0,95473.0,0.0075989]
["bitfinex","BTCUSD",1733179392700,0.209472,95478.0,95473.0,0.02325986]
["bitfinex","BTCUSD",1733179392951,0.21143085,95478.0,95473.0,0.02325986]
["bitfinex","BTCUSD",1733179393347,0.21343085,95478.0,95474.0,0.01566096]
["bitfinex","BTCUSD",1733179393575,0.21343085,95478.0,95475.0,0.01566096]
["bitfinex","BTCUSD",1733179393777,0.21343085,95478.0,95476.0,0.01566096]
["bitfinex","BTCUSD",1733179393778,0.21143085,95478.0,95476.0,0.01566096]
["bitfinex","BTCUSD",1733179393907,0.21143085,95478.0,95472.0,0.02141945]
["bitfinex","BTCUSD",1733179394114,0.20943085,95478.0,95473.0,0.01571675]
["bitfinex","BTCUSD",1733179394322,0.21143085,95478.0,95474.0,0.01571675]
["bitfinex","BTCUSD",1733179394553,0.21143085,95478.0,95475.0,0.01571675]
["bitfinex","BTCUSD",1733179394755,0.20943085,95478.0,95476.0,0.01571675]
["bitfinex","BTCUSD",1733179394992,0.20943085,95478.0,95469.0,0.001729]
["bitfinex","BTCUSD",1733179395208,0.21143085,95478.0,95470.0,0.01571694]
["bitfinex","BTCUSD",1733179395466,0.21143085,95478.0,95471.0,0.015717]
["bitfinex","BTCUSD",1733179395715,0.418959,95475.0,95472.0,0.015717]
["bitfinex","BTCUSD",1733179395974,0.418959,95475.0,95469.0,0.001729]
["bitfinex","BTCUSD",1733179395975,0.409483,95473.0,95469.0,0.001729]
["bitfinex","BTCUSD",1733179396234,0.618966,95473.0,95469.0,0.001729]
["bitfinex","BTCUSD",1733179397266,0.2,95471.0,95469.0,0.001729]
["bitfinex","BTCUSD",1733179397482,0.3038852,95470.0,95469.0,0.001729]
["bitfinex","BTCUSD",1733179398509,0.30396525,95470.0,95469.0,0.001729]
["bitfinex","BTCUSD",1733179398913,0.30396525,95470.0,95469.0,0.002729]
["bitfinex","BTCUSD",1733179399113,0.30396525,95470.0,95469.0,0.001729]
["bitfinex","BTCUSD",1733179399586,0.30996525,95470.0,95469.0,0.002729]
["bitfinex","BTCUSD",1733179400027,0.50996525,95470.0,95469.0,0.002729]
["bitfinex","BTCUSD",1733179400248,0.58566525,95470.0,95469.0,0.002729]
["bitfinex","BTCUSD",1733179400445,0.59166525,95470.0,95469.0,0.002729]
["bitfinex","BTCUSD",1733179400690,0.79166525,95470.0,95469.0,0.002729]
["bitfinex","BTCUSD",1733179400926,0.79166525,95470.0,95469.0,0.00184428]
["bitfinex","BTCUSD",1733179402549,0.81166525,95470.0,95469.0,0.00184428]
["bitfinex","BTCUSD",1733179406898,0.81166525,95470.0,95469.0,0.00108781]
["bitfinex","BTCUSD",1733179412428,0.91451046,95470.0,95469.0,0.00108781]
["bitfinex","BTCUSD",1733179419020,0.89451046,95470.0,95469.0,0.00108781]
["bitfinex","BTCUSD",1733179420582,0.89623966,95470.0,95469.0,0.00108781]
["bitfinex","BTCUSD",1733179431759,0.88423966,95470.0,95469.0,8.781e-05]
["bitfinex","BTCUSD",1733179431963,0.89023966,95470.0,95469.0,0.00108781]
["bitfinex","BTCUSD",1733179432166,0.89423966,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179432353,0.89023966,95470.0,95469.0,0.00108781]
["bitfinex","BTCUSD",1733179432564,0.88423966,95470.0,95469.0,8.781e-05]
["bitfinex","BTCUSD",1733179432770,0.89423966,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179433955,0.72414346,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179434208,0.62129825,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179434791,0.62129825,95470.0,95469.0,0.00108781]
["bitfinex","BTCUSD",1733179434993,0.61129825,95470.0,95469.0,8.781e-05]
["bitfinex","BTCUSD",1733179435370,0.62429825,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179435582,0.71912971,95470.0,95469.0,0.00108781]
["bitfinex","BTCUSD",1733179435765,0.71412971,95470.0,95469.0,8.781e-05]
["bitfinex","BTCUSD",1733179436017,0.72712971,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179436224,0.52712971,95470.0,95469.0,0.00108781]
["bitfinex","BTCUSD",1733179436435,0.53012971,95470.0,95469.0,0.00108781]
["bitfinex","BTCUSD",1733179436645,0.73012971,95470.0,95469.0,0.00108781]
["bitfinex","BTCUSD",1733179437718,0.73612971,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179438416,0.53612971,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179439080,0.53612971,95470.0,95469.0,0.08398781]
["bitfinex","BTCUSD",1733179439289,0.53612971,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179440370,0.73612971,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179443866,0.53612971,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179444070,0.73612971,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179452263,0.74612971,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179457504,0.84897492,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179457718,0.83897492,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179460679,0.63897492,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179461550,0.62987228,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179462646,0.70537228,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179462898,0.95297228,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179463996,0.94697228,95470.0,95469.0,0.00108781]
["bitfinex","BTCUSD",1733179464199,0.95297228,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179464461,0.93697228,95470.0,95469.0,0.00108781]
["bitfinex","BTCUSD",1733179464666,0.93097228,95470.0,95469.0,8.781e-05]
["bitfinex","BTCUSD",1733179464886,0.93997228,95470.0,95469.0,0.00108781]
["bitfinex","BTCUSD",1733179465091,0.93997228,95470.0,95469.0,8.781e-05]
["bitfinex","BTCUSD",1733179465510,0.94897228,95470.0,95469.0,0.00108781]
["bitfinex","BTCUSD",1733179465942,0.49980374,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179466586,0.50066834,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179466792,0.71015734,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179476424,0.71015734,95470.0,95469.0,0.02508781]
["bitfinex","BTCUSD",1733179490668,0.48422588,95470.0,95469.0,0.02508781]
["bitfinex","BTCUSD",1733179499820,0.47922588,95470.0,95469.0,0.02508781]
["bitfinex","BTCUSD",1733179500643,0.47422588,95470.0,95469.0,0.02508781]
["bitfinex","BTCUSD",1733179506361,0.46922588,95470.0,95469.0,0.02508781]
["bitfinex","BTCUSD",1733179506567,0.46903178,95470.0,95469.0,0.02508781]
["bitfinex","BTCUSD",1733179506793,0.56751408,95470.0,95469.0,0.02508781]
["bitfinex","BTCUSD",1733179523636,0.61321408,95470.0,95469.0,0.02508781]
["bitfinex","BTCUSD",1733179529191,0.64473868,95470.0,95469.0,0.02508781]
["bitfinex","BTCUSD",1733179531654,0.64473868,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179534651,0.87243868,95470.0,95469.0,0.00208781]
["bitfinex","BTCUSD",1733179541391,0.87243868,95470.0,95469.0,8.1e-07]
["bitfinex","BTCUSD",1733179543400,0.87243868,95470.0,95463.0,0.02478722]
["bitfinex","BTCUSD",1733179543401,0.559503,95464.0,95463.0,0.02478722]
["bitfinex","BTCUSD",1733179543657,0.76517967,95464.0,95463.0,0.02478722]
["bitfinex","BTCUSD",1733179544856,0.76517967,95464.0,95463.0,2.2e-07]
["bitfinex","BTCUSD",1733179544857,1.46570054,95464.0,95463.0,2.2e-07]
["bitfinex","BTCUSD",1733179545102,0.684622,95455.0,95454.0,4.2e-07]
["bitfinex","BTCUSD",1733179545360,0.559531,95451.0,95450.0,0.17772602]
["bitfinex","BTCUSD",1733179545592,0.69389708,95451.0,95450.0,0.17772602]
["bitfinex","BTCUSD",1733179546261,0.69389708,95451.0,95450.0,0.13582002]
["bitfinex","BTCUSD",1733179546499,0.78317621,95451.0,95450.0,0.07296102]
["bitfinex","BTCUSD",1733179546754,0.78317621,95451.0,95450.0,2e-08]
["bitfinex","BTCUSD",1733179546981,0.82929795,95451.0,95450.0,2e-08]
["bitfinex","BTCUSD",1733179547210,0.82029795,95451.0,95450.0,2e-08]
["bitfinex","BTCUSD",1733179547457,0.82129795,95451.0,95450.0,2e-08]
["bitfinex","BTCUSD",1733179548193,0.82729795,95451.0,95450.0,2e-08]
["bitfinex","BTCUSD",1733179548686,0.82129795,95451.0,95450.0,2e-08]
["bitfinex","BTCUSD",1733179548920,1.36619795,95451.0,95450.0,2e-08]
["bitfinex","BTCUSD",1733179549143,1.38233581,95451.0,95450.0,2e-08]
["bitfinex","BTCUSD",1733179549580,1.38333581,95451.0,95450.0,2e-08]
["bitfinex","BTCUSD",1733179551694,1.38233581,95451.0,95450.0,2e-08]
["bitfinex","BTCUSD",1733179551954,1.38333581,95451.0,95450.0,2e-08]
["bitfinex","BTCUSD",1733179552206,1.38333581,95451.0,95426.0,0.023]
["bitfinex","BTCUSD",1733179552207,0.2,95427.0,95426.0,0.023]
["bitfinex","BTCUSD",1733179553600,0.218,95427.0,95426.0,0.02308005]
["bitfinex","BTCUSD",1733179553843,0.209,95427.0,95426.0,0.02308005]
["bitfinex","BTCUSD",1733179554346,0.218,95427.0,95426.0,0.02308005]
["bitfinex","BTCUSD",1733179554562,0.209,95427.0,95426.0,0.02308005]
["bitfinex","BTCUSD",1733179554771,0.3053635,95427.0,95426.0,0.02308005]
["bitfinex","BTCUSD",1733179554971,0.3143635,95427.0,95426.0,0.02308005]
["bitfinex","BTCUSD",1733179555445,0.3053635,95427.0,95426.0,0.02308005]
["bitfinex","BTCUSD",1733179555660,0.41720871,95427.0,95426.0,8.005e-05]
["bitfinex","BTCUSD",1733179555877,0.40820871,95427.0,95426.0,8.005e-05]
["bitfinex","BTCUSD",1733179556083,0.39920871,95427.0,95426.0,8.005e-05]
["bitfinex","BTCUSD",1733179556301,0.42601563,95427.0,95426.0,8.005e-05]
["bitfinex","BTCUSD",1733179556752,0.43501563,95427.0,95426.0,8.005e-05]
["bitfinex","BTCUSD",1733179557233,1.17491563,95427.0,95426.0,8.005e-05]
["bitfinex","BTCUSD",1733179557473,1.17491563,95427.0,95425.0,4.5e-07]
["bitfinex","BTCUSD",1733179557474,0.559586,95426.0,95425.0,4.5e-07]
["bitfinex","BTCUSD",1733179557729,0.35,95425.0,95424.0,4.5e-07]
["bitfinex","BTCUSD",1733179557966,0.45284521,95425.0,95424.0,4.5e-07]
["bitfinex","BTCUSD",1733179558407,0.4714,95423.0,95422.0,5e-08]
["bitfinex","BTCUSD",1733179558675,0.57424521,95423.0,95422.0,5e-08]
["bitfinex","BTCUSD",1733179560561,0.57524521,95423.0,95422.0,5e-08]
["bitfinex","BTCUSD",1733179560785,0.61236695,95423.0,95422.0,5e-08]
["bitfinex","BTCUSD",1733179561494,0.61336695,95423.0,95422.0,5e-08]
["bitfinex","BTCUSD",1733179561976,1.15726695,95423.0,95422.0,5e-08]
["bitfinex","BTCUSD",1733179565853,1.15726695,95423.0,95395.0,0.0483]
["bitfinex","BTCUSD",1733179565854,0.608221,95410.0,95387.0,0.050628]
["bitfinex","BTCUSD",1733179566062,0.88864851,95410.0,95388.0,0.0756]
["bitfinex","BTCUSD",1733179567078,0.89764851,95410.0,95388.0,0.0756]
["bitfinex","BTCUSD",1733179568067,0.90564851,95410.0,95388.0,0.0756]
["bitfinex","BTCUSD",1733179568962,0.90564851,95410.0,95409.0,8e-07]
["bitfinex","BTCUSD",1733179570063,0.92347858,95410.0,95409.0,8e-07]
["bitfinex","BTCUSD",1733179570697,1.46737858,95410.0,95409.0,8e-07]
["bitfinex","BTCUSD",1733179571117,1.33967858,95410.0,95409.0,8e-07]
["bitfinex","BTCUSD",1733179573294,1.33067858,95410.0,95409.0,8e-07]
["bitfinex","BTCUSD",1733179573750,1.32267858,95410.0,95409.0,8e-07]
["bitfinex","BTCUSD",1733179573895,1.33067858,95410.0,95409.0,8e-07]
["bitfinex","BTCUSD",1733179574093,1.35174318,95410.0,95409.0,8e-07]
["bitfinex","BTCUSD",1733179574297,1.15041567,95410.0,95409.0,8e-07]
["bitfinex","BTCUSD",1733179574510,0.79241567,95410.0,95409.0,0.1523008]
["bitfinex","BTCUSD",1733179574716,0.5459,95410.0,95409.0,0.1523008]
["bitfinex","BTCUSD",1733179574921,0.01782799,95413.0,95410.0,0.104]
["bitfinex","BTCUSD",1733179575120,0.20961,95416.0,95412.0,0.023]
["bitfinex","BTCUSD",1733179575334,0.22672878,95416.0,95414.0,0.023]
["bitfinex","BTCUSD",1733179575751,0.22672878,95416.0,95415.0,0.03145875]
["bitfinex","BTCUSD",1733179576391,0.23272878,95416.0,95415.0,0.03427833]
["bitfinex","BTCUSD",1733179577257,0.21561,95416.0,95415.0,0.03427833]
["bitfinex","BTCUSD",1733179577457,0.21961,95416.0,95415.0,0.03427833]
["bitfinex","BTCUSD",1733179578036,0.22361,95416.0,95415.0,0.03427833]
["bitfinex","BTCUSD",1733179578221,0.20961,95416.0,95415.0,0.03427833]
["bitfinex","BTCUSD",1733179578484,0.21861,95416.0,95415.0,0.03427833]
["bitfinex","BTCUSD",1733179578688,0.22461,95416.0,95415.0,0.03427833]
["bitfinex","BTCUSD",1733179578890,0.21561,95416.0,95415.0,0.03427833]
["bitfinex","BTCUSD",1733179579071,0.22461,95416.0,95415.0,0.03427833]
["bitfinex","BTCUSD",1733179579664,0.21861,95416.0,95415.0,0.03427833]
["bitfinex","BTCUSD",1733179580075,0.22461,95416.0,95415.0,0.03427833]
["bitfinex","BTCUSD",1733179580455,0.21861,95416.0,95415.0,0.03427833]
["bitfinex","BTCUSD",1733179580886,0.22561,95416.0,95415.0,0.03427833]
["bitfinex","BTCUSD",1733179581286,0.21661,95416.0,95415.0,0.03427833]
["bitfinex","BTCUSD",1733179581640,0.22561,95416.0,95415.0,0.03427833]
["bitfinex","BTCUSD",1733179581964,0.21661,95416.0,95415.0,0.03427833]
["bitfinex","BTCUSD",1733179582157,0.22561,95416.0,95415.0,0.03427833]
["bitfinex","BTCUSD",1733179583730,0.016,95416.0,95415.0,0.03427833]
["bitfinex","BTCUSD",1733179584332,0.0177302,95416.0,95415.0,0.03427833]
["bitfinex","BTCUSD",1733179584816,0.2273382,95416.0,95415.0,0.03427833]
["bitfinex","BTCUSD",1733179587641,0.0407302,95416.0,95415.0,0.01127833]
["bitfinex","BTCUSD",1733179588114,0.0407302,95416.0,95413.0,0.081]
["bitfinex","BTCUSD",1733179588381,0.0407302,95416.0,95415.0,0.01120148]
["bitfinex","BTCUSD",1733179588619,0.0407302,95416.0,95413.0,0.081]
["bitfinex","BTCUSD",1733179588865,0.023,95415.0,95413.0,0.081]
["bitfinex","BTCUSD",1733179590608,0.029,95415.0,95413.0,0.081]
["bitfinex","BTCUSD",1733179591277,0.038,95415.0,95413.0,0.081]
["bitfinex","BTCUSD",1733179591740,0.038,95415.0,95414.0,0.01120148]
["bitfinex","BTCUSD",1733179592552,0.032,95415.0,95414.0,0.01120148]
["bitfinex","BTCUSD",1733179593189,0.038,95415.0,95414.0,0.01120148]
["bitfinex","BTCUSD",1733179593737,0.029,95415.0,95414.0,0.01120148]
["bitfinex","BTCUSD",1733179593944,0.02769327,95415.0,95414.0,0.01120148]
["bitfinex","BTCUSD",1733179594203,0.03669327,95415.0,95414.0,0.01120148]
["bitfinex","BTCUSD",1733179597139,0.03842347,95415.0,95414.0,0.01120148]
["bitfinex","BTCUSD",1733179602038,0.03804647,95415.0,95414.0,0.01120148]
["bitfinex","BTCUSD",1733179609059,0.03804647,95415.0,95412.0,0.0008651]
["bitfinex","BTCUSD",1733179609519,0.03804647,95415.0,95413.0,0.01109728]
["bitfinex","BTCUSD",1733179609917,0.03804647,95415.0,95412.0,0.0008651]
["bitfinex","BTCUSD",1733179610351,0.03804647,95415.0,95413.0,0.01109728]
["bitfinex","BTCUSD",1733179610554,0.02904647,95415.0,95413.0,0.01109728]
["bitfinex","BTCUSD",1733179610878,0.03204647,95415.0,95413.0,0.01109728]
["bitfinex","BTCUSD",1733179611160,0.03804647,95415.0,95413.0,0.01109728]
["bitfinex","BTCUSD",1733179611436,0.03804647,95415.0,95412.0,0.0008651]
["bitfinex","BTCUSD",1733179611618,0.03804647,95415.0,95413.0,0.01257983]
["bitfinex","BTCUSD",1733179611819,0.03204647,95415.0,95413.0,0.02367099]
["bitfinex","BTCUSD",1733179612046,0.02304647,95415.0,95413.0,0.01109116]
["bitfinex","BTCUSD",1733179612249,0.02904647,95415.0,95412.0,0.0008651]
["bitfinex","BTCUSD",1733179612453,0.03804647,95415.0,95413.0,0.01258106]
["bitfinex","BTCUSD",1733179612581,0.03804647,95415.0,95413.0,0.01109116]
["bitfinex","BTCUSD",1733179612808,0.03804647,95415.0,95412.0,0.0008651]
["bitfinex","BTCUSD",1733179613013,0.03804647,95415.0,95413.0,0.02367222]
["bitfinex","BTCUSD",1733179613218,0.03804647,95415.0,95412.0,0.0008651]
["bitfinex","BTCUSD",1733179613430,0.02304647,95415.0,95413.0,0.02367229]
["bitfinex","BTCUSD",1733179613654,0.02904647,95415.0,95412.0,0.0008651]
["bitfinex","BTCUSD",1733179613861,0.03804647,95415.0,95413.0,0.02367418]
["bitfinex","BTCUSD",1733179614064,0.03804647,95415.0,95412.0,0.0008651]
["bitfinex","BTCUSD",1733179614271,0.03204647,95415.0,95413.0,0.02367418]
["bitfinex","BTCUSD",1733179614475,0.03204647,95415.0,95414.0,0.01258302]
["bitfinex","BTCUSD",1733179614675,0.03804647,95415.0,95414.0,0.01258302]
["bitfinex","BTCUSD",1733179615092,0.02904647,95415.0,95414.0,0.01258302]
["bitfinex","BTCUSD",1733179615326,0.03204647,95415.0,95412.0,0.0008651]
["bitfinex","BTCUSD",1733179615531,0.03204647,95415.0,95413.0,0.01258414]
["bitfinex","BTCUSD",1733179615775,0.03204647,95415.0,95414.0,0.01258414]
["bitfinex","BTCUSD",1733179616594,0.02904647,95415.0,95414.0,0.01258414]
["bitfinex","BTCUSD",1733179616994,0.03804647,95415.0,95414.0,0.01258414]
["bitfinex","BTCUSD",1733179618938,0.03804647,95415.0,95414.0,0.01258474]
["bitfinex","BTCUSD",1733179620394,0.03804647,95415.0,95414.0,0.0236759]
["bitfinex","BTCUSD",1733179620601,0.03804647,95415.0,95414.0,0.0254059]
["bitfinex","BTCUSD",1733179622259,0.0167302,95415.0,95414.0,0.0254059]
["bitfinex","BTCUSD",1733179622876,0.0167302,95415.0,95414.0,0.03326863]
["bitfinex","BTCUSD",1733179624687,0.0167302,95415.0,95414.0,0.05764478]
["bitfinex","BTCUSD",1733179624882,0.0167302,95415.0,95414.0,0.03326863]
["bitfinex","BTCUSD",1733179625531,0.0167302,95415.0,95414.0,0.26121384]
["bitfinex","BTCUSD",1733179625742,0.0167302,95415.0,95414.0,0.46121384]
["bitfinex","BTCUSD",1733179625961,0.0167302,95415.0,95414.0,0.62858403]
["bitfinex","BTCUSD",1733179626391,0.0017302,95415.0,95414.0,0.62858403]
["bitfinex","BTCUSD",1733179626869,0.0067302,95415.0,95414.0,0.62858403]
["bitfinex","BTCUSD",1733179627081,0.0037302,95415.0,95414.0,0.62858403]
["bitfinex","BTCUSD",1733179627290,0.0017302,95415.0,95414.0,0.62858403]
["bitfinex","BTCUSD",1733179627498,0.0017302,95415.0,95414.0,0.62958403]
["bitfinex","BTCUSD",1733179628114,0.0017302,95415.0,95414.0,0.63058403]
["bitfinex","BTCUSD",1733179630835,0.0017302,95415.0,95414.0,0.61013656]
["bitfinex","BTCUSD",1733179631777,0.0017302,95415.0,95414.0,0.63051429]
["bitfinex","BTCUSD",1733179632220,0.0017302,95415.0,95414.0,0.61013656]
["bitfinex","BTCUSD",1733179632431,0.0017302,95415.0,95414.0,0.63050998]
["bitfinex","BTCUSD",1733179654019,0.0017302,95415.0,95414.0,0.63053684]
["bitfinex","BTCUSD",1733179658158,0.0017302,95415.0,95414.0,0.66323165]
["bitfinex","BTCUSD",1733179660666,0.0017302,95415.0,95414.0,0.66742465]
["bitfinex","BTCUSD",1733179661439,0.0017302,95415.0,95414.0,0.86742465]
["bitfinex","BTCUSD",1733179661700,0.1245,95456.0,95422.0,0.487795]
["bitfinex","BTCUSD",1733179661917,0.1245,95456.0,95422.0,3.72214021]
["bitfinex","BTCUSD",1733179662161,0.1245,95456.0,95422.0,3.73301481]
["bitfinex","BTCUSD",1733179662649,0.1245,95456.0,95426.0,0.46243121]
["bitfinex","BTCUSD",1733179662877,0.1245,95456.0,95426.0,0.49512602]
["bitfinex","BTCUSD",1733179663356,0.1245,95456.0,95426.0,0.50600062]
["bitfinex","BTCUSD",1733179663606,0.1245,95456.0,95426.0,0.70600062]
["bitfinex","BTCUSD",1733179664592,0.00112306,95427.0,95426.0,0.71200062]
["bitfinex","BTCUSD",1733179665368,0.00112306,95427.0,95426.0,0.71500062]
["bitfinex","BTCUSD",1733179665856,0.00012306,95427.0,95426.0,0.70900062]
["bitfinex","BTCUSD",1733179666239,0.00112306,95427.0,95426.0,0.71500062]
["bitfinex","BTCUSD",1733179666860,0.00112306,95427.0,95426.0,0.84070062]
["bitfinex","BTCUSD",1733179667781,0.00112306,95427.0,95426.0,0.86212658]
["bitfinex","BTCUSD",1733179668262,0.00112306,95427.0,95426.0,0.87960566]
["bitfinex","BTCUSD",1733179668464,1e-08,95427.0,95426.0,0.87960566]
["bitfinex","BTCUSD",1733179668862,0.00086501,95427.0,95426.0,0.87960566]
["bitfinex","BTCUSD",1733179669073,0.00082501,95427.0,95426.0,0.87960566]
["bitfinex","BTCUSD",1733179670966,0.0481,95456.0,95450.0,0.209533]
["bitfinex","BTCUSD",1733179671172,0.0481,95456.0,95450.0,2.77037821]
["bitfinex","BTCUSD",1733179671381,0.0481,95456.0,95450.0,2.78123064]
["bitfinex","BTCUSD",1733179672212,0.0047294,95451.0,95450.0,2.78123064]
["bitfinex","BTCUSD",1733179672408,0.0097294,95451.0,95450.0,2.78223064]
["bitfinex","BTCUSD",1733179673883,0.0097294,95451.0,95450.0,2.80322864]
["bitfinex","BTCUSD",1733179674666,0.0097294,95451.0,95450.0,3.0205604]
["bitfinex","BTCUSD",1733179677760,0.0880294,95451.0,95450.0,3.0205604]
["bitfinex","BTCUSD",1733179680561,0.0097294,95451.0,95450.0,2.9660604]
["bitfinex","BTCUSD",1733179682759,0.0097294,95451.0,95450.0,0.5625604]
["bitfinex","BTCUSD",1733179692195,0.0097294,95451.0,95450.0,0.7125604]
["bitfinex","BTCUSD",1733179700362,0.0097294,95451.0,95450.0,0.74527146]
["bitfinex","BTCUSD",1733179714296,0.0097294,95451.0,95450.0,0.74419566]
["bitfinex","BTCUSD",1733179720851,0.0047294,95451.0,95450.0,0.74319566]
["bitfinex","BTCUSD",1733179721409,0.0097294,95451.0,95450.0,0.74319566]
["bitfinex","BTCUSD",1733179721635,0.0067294,95451.0,95450.0,0.74319566]
["bitfinex","BTCUSD",1733179722041,0.0097294,95451.0,95450.0,0.76362945]
["bitfinex","BTCUSD",1733179724403,0.0097294,95451.0,95450.0,0.74319566]
["bitfinex","BTCUSD",1733179724613,0.0097294,95451.0,95450.0,0.76362511]
["bitfinex","BTCUSD",1733179729994,0.0097294,95451.0,95450.0,0.74319566]
["bitfinex","BTCUSD",1733179730782,0.0097294,95451.0,95450.0,0.59319566]
["bitfinex","BTCUSD",1733179730986,0.0097294,95451.0,95450.0,0.76362266]
["bitfinex","BTCUSD",1733179733834,0.0097294,95451.0,95450.0,0.77933501]
["bitfinex","BTCUSD",1733179734307,0.0097294,95451.0,95450.0,0.62933501]
["bitfinex","BTCUSD",1733179734548,0.0097294,95451.0,95450.0,0.77933501]
["bitfinex","BTCUSD",1733179737878,0.0097294,95451.0,95450.0,0.78106401]
["bitfinex","BTCUSD",1733179747437,0.0097294,95451.0,95450.0,0.78106723]
["bitfinex","BTCUSD",1733179754732,0.0067294,95451.0,95450.0,0.78106723]
["bitfinex","BTCUSD",1733179755157,0.0097294,95451.0,95450.0,0.78106723]
["bitfinex","BTCUSD",1733179755997,0.0047294,95451.0,95450.0,0.78106723]
["bitfinex","BTCUSD",1733179756243,0.0087294,95451.0,95450.0,0.78106723]
["bitfinex","BTCUSD",1733179756459,0.0057294,95451.0,95450.0,0.78106723]
["bitfinex","BTCUSD",1733179756647,0.0087294,95451.0,95450.0,0.78106723]
["bitfinex","BTCUSD",1733179759661,0.0087294,95451.0,95450.0,0.78108151]
["bitfinex","BTCUSD",1733179760858,0.0057294,95451.0,95450.0,0.78108151]
["bitfinex","BTCUSD",1733179761486,0.0017294,95451.0,95450.0,0.78108151]
["bitfinex","BTCUSD",1733179767398,0.0017294,95451.0,95450.0,1.2898369]
["bitfinex","BTCUSD",1733179768469,0.0017294,95451.0,95450.0,0.78108151]
["bitfinex","BTCUSD",1733179770330,0.0017294,95451.0,95450.0,0.82778151]
["bitfinex","BTCUSD",1733179770750,0.0017294,95451.0,95450.0,1.33832677]
["bitfinex","BTCUSD",1733179770960,0.0017294,95451.0,95450.0,0.82778151]
["bitfinex","BTCUSD",1733179771402,0.0796,95468.0,95467.0,0.409496]
["bitfinex","BTCUSD",1733179771613,0.0461,95469.0,95467.0,0.409496]
["bitfinex","BTCUSD",1733179771614,0.0461,95469.0,95467.0,0.65649806]
["bitfinex","BTCUSD",1733179771830,0.0008646,95470.0,95468.0,0.31856558]
["bitfinex","BTCUSD",1733179772047,0.0008646,95470.0,95469.0,0.76368101]
["bitfinex","BTCUSD",1733179772268,0.0008646,95470.0,95469.0,0.79641917]
["bitfinex","BTCUSD",1733179772491,0.0008646,95470.0,95469.0,0.93667479]
["bitfinex","BTCUSD",1733179773162,0.0038646,95470.0,95469.0,0.93667479]
["bitfinex","BTCUSD",1733179773370,0.0008646,95470.0,95469.0,0.93667479]
["bitfinex","BTCUSD",1733179773818,0.0008646,95470.0,95469.0,0.93967479]
["bitfinex","BTCUSD",1733179775813,0.0008646,95470.0,95469.0,0.94067479]
["bitfinex","BTCUSD",1733179776456,0.0008646,95470.0,95469.0,0.97877815]
["bitfinex","BTCUSD",1733179777517,0.0008646,95470.0,95469.0,0.97876882]
["bitfinex","BTCUSD",1733179779007,0.0008646,95470.0,95469.0,1.20176882]
["bitfinex","BTCUSD",1733179781251,0.0008646,95470.0,95469.0,1.18611028]
["bitfinex","BTCUSD",1733179781486,0.0438584,95491.0,95490.0,0.209446]
["bitfinex","BTCUSD",1733179781727,0.04444671,95491.0,95490.0,0.33071912]
["bitfinex","BTCUSD",1733179781910,0.04444671,95491.0,95490.0,0.34124044]
["bitfinex","BTCUSD",1733179783296,0.05244671,95491.0,95490.0,0.34224044]
["bitfinex","BTCUSD",1733179783933,0.05744671,95491.0,95490.0,0.54224044]
["bitfinex","BTCUSD",1733179784791,0.01358831,95491.0,95490.0,0.54224044]
["bitfinex","BTCUSD",1733179785446,0.00558831,95491.0,95490.0,0.54124044]
["bitfinex","BTCUSD",1733179785653,0.00058831,95491.0,95490.0,0.54124044]
["bitfinex","BTCUSD",1733179785840,0.00258831,95491.0,95490.0,0.54124044]
["bitfinex","BTCUSD",1733179785987,0.00458831,95491.0,95490.0,0.56256408]
["bitfinex","BTCUSD",1733179786602,0.00458831,95491.0,95490.0,0.57966189]
["bitfinex","BTCUSD",1733179792374,0.00258831,95491.0,95490.0,0.57966189]
["bitfinex","BTCUSD",1733179792579,0.00058831,95491.0,95490.0,0.57966189]
["bitfinex","BTCUSD",1733179792878,0.00358831,95491.0,95490.0,0.57966189]
["bitfinex","BTCUSD",1733179795102,0.00358831,95491.0,95490.0,0.72966189]
["bitfinex","BTCUSD",1733179797127,0.00358831,95491.0,95490.0,0.73139029]
["bitfinex","BTCUSD",1733179797362,0.00358831,95491.0,95490.0,0.75439029]
["bitfinex","BTCUSD",1733179797562,0.00358831,95491.0,95490.0,0.7700371]
["bitfinex","BTCUSD",1733179797963,0.00312012,95491.0,95490.0,0.7700371]
["bitfinex","BTCUSD",1733179798476,0.00212012,95491.0,95490.0,0.7700371]
["bitfinex","BTCUSD",1733179798687,0.00112012,95491.0,95490.0,0.7700371]
["bitfinex","BTCUSD",1733179799108,0.00212012,95491.0,95490.0,0.7750371]
["bitfinex","BTCUSD",1733179799330,0.00112012,95491.0,95490.0,0.7750371]
["bitfinex","BTCUSD",1733179799556,0.00112012,95491.0,95490.0,0.7770371]
["bitfinex","BTCUSD",1733179800863,0.00112012,95491.0,95490.0,1.3350371]
["bitfinex","BTCUSD",1733179801084,0.00112012,95491.0,95490.0,1.41293333]
["bitfinex","BTCUSD",1733179801528,0.0008651,95511.0,95499.0,0.382426]
["bitfinex","BTCUSD",1733179801742,0.00104071,95500.0,95499.0,0.76445741]
["bitfinex","BTCUSD",1733179801963,0.00104071,95500.0,95499.0,0.77486138]
["bitfinex","BTCUSD",1733179803304,0.00104071,95500.0,95499.0,0.97486138]
["bitfinex","BTCUSD",1733179803523,0.00104071,95500.0,95499.0,1.00747355]
["bitfinex","BTCUSD",1733179804179,0.00104071,95500.0,95499.0,1.00847355]
["bitfinex","BTCUSD",1733179804820,0.0008651,95511.0,95499.0,1.00847355]
["bitfinex","BTCUSD",1733179805025,0.0008651,95511.0,95504.0,0.48526021]
["bitfinex","BTCUSD",1733179805235,0.0008651,95511.0,95504.0,0.91787238]
["bitfinex","BTCUSD",1733179805445,0.0008651,95511.0,95504.0,1.05796566]
["bitfinex","BTCUSD",1733179805869,0.0008651,95511.0,95504.0,1.25796566]
["bitfinex","BTCUSD",1733179807363,0.0008651,95511.0,95504.0,3.60696566]
["bitfinex","BTCUSD",1733179807583,0.001864,95505.0,95504.0,3.69415186]
["bitfinex","BTCUSD",1733179810528,0.001864,95505.0,95504.0,3.71149808]
["bitfinex","BTCUSD",1733179811152,0.0008651,95511.0,95510.0,0.759402]
["bitfinex","BTCUSD",1733179811383,0.0008651,95511.0,95510.0,1.67635938]
["bitfinex","BTCUSD",1733179811613,0.0008651,95511.0,95510.0,1.93456401]
["bitfinex","BTCUSD",1733179812374,0.0008651,95511.0,95510.0,2.4446992]
["bitfinex","BTCUSD",1733179813301,0.0008651,95511.0,95510.0,1.93756401]
["bitfinex","BTCUSD",1733179813797,0.0008651,95511.0,95510.0,1.94256401]
["bitfinex","BTCUSD",1733179815268,0.00173,95519.0,95518.0,0.409384]
["bitfinex","BTCUSD",1733179815504,0.00173,95519.0,95518.0,0.75671858]
["bitfinex","BTCUSD",1733179815733,0.00173,95519.0,95518.0,0.73434941]
["bitfinex","BTCUSD",1733179816889,0.00173,95519.0,95518.0,0.73534941]
["bitfinex","BTCUSD",1733179817363,0.00173,95519.0,95518.0,0.73634941]
["bitfinex","BTCUSD",1733179820263,0.00173,95519.0,95518.0,0.75375723]
["bitfinex","BTCUSD",1733179827756,0.00173,95519.0,95518.0,0.79563823]
["bitfinex","BTCUSD",1733179828428,0.00173,95519.0,95518.0,0.82822224]
["bitfinex","BTCUSD",1733179831813,0.00173,95519.0,95518.0,0.83606204]
["bitfinex","BTCUSD",1733179833773,0.00173,95519.0,95518.0,0.83606774]
["bitfinex","BTCUSD",1733179835578,0.0462,95530.0,95522.0,0.359375]
["bitfinex","BTCUSD",1733179835774,0.0462,95530.0,95522.0,0.51995872]
["bitfinex","BTCUSD",1733179836002,0.0462,95530.0,95522.0,0.52923794]
["bitfinex","BTCUSD",1733179836803,0.001865,95523.0,95522.0,0.52923794]
["bitfinex","BTCUSD",1733179837858,0.002865,95523.0,95522.0,0.52923794]
["bitfinex","BTCUSD",1733179839444,0.000865,95523.0,95522.0,0.52923794]
["bitfinex","BTCUSD",1733179839653,0.000865,95523.0,95522.0,0.53123794]
["bitfinex","BTCUSD",1733179840757,0.000865,95523.0,95522.0,0.53223794]
["bitfinex","BTCUSD",1733179841375,0.129365,95523.0,95522.0,0.53223794]
["bitfinex","BTCUSD",1733179843862,0.129365,95523.0,95522.0,0.73223794]
["bitfinex","BTCUSD",1733179844070,0.129365,95523.0,95522.0,0.30555394]
["bitfinex","BTCUSD",1733179844282,0.129365,95523.0,95522.0,0.15555394]
["bitfinex","BTCUSD",1733179844506,0.0891279,95523.0,95522.0,0.04486323]
["bitfinex","BTCUSD",1733179844722,0.0891279,95523.0,95522.0,0.02012961]
["bitfinex","BTCUSD",1733179844927,0.0891279,95523.0,95522.0,0.01912961]
["bitfinex","BTCUSD",1733179845132,0.0891279,95523.0,95522.0,0.00985039]
["bitfinex","BTCUSD",1733179845319,0.0891279,95523.0,95522.0,0.01085039]
["bitfinex","BTCUSD",1733179845789,0.1121279,95523.0,95522.0,0.01085039]
["bitfinex","BTCUSD",1733179845993,0.0792,95521.0,95511.0,0.001728]
["bitfinex","BTCUSD",1733179846198,0.0792,95521.0,95512.0,0.10284521]
["bitfinex","BTCUSD",1733179846600,0.0792,95521.0,95513.0,0.00926223]
["bitfinex","BTCUSD",1733179846860,0.023,95517.0,95513.0,0.00926223]
["bitfinex","BTCUSD",1733179847124,0.288889,95516.0,95513.0,0.00926223]
["bitfinex","BTCUSD",1733179847321,0.0795,95515.0,95511.0,0.001728]
["bitfinex","BTCUSD",1733179847448,0.0795,95515.0,95514.0,0.00926223]
["bitfinex","BTCUSD",1733179847657,0.1286,95515.0,95514.0,0.00926223]
["bitfinex","BTCUSD",1733179848030,0.1286,95513.0,95511.0,0.10394681]
["bitfinex","BTCUSD",1733179848236,0.0795,95512.0,95511.0,0.10394681]
["bitfinex","BTCUSD",1733179848874,0.0795,95512.0,95511.0,0.0011016]
["bitfinex","BTCUSD",1733179849086,0.1286,95512.0,95511.0,0.0011016]
["bitfinex","BTCUSD",1733179849709,0.360997,95512.0,95511.0,0.0011016]
["bitfinex","BTCUSD",1733179850328,0.366997,95512.0,95511.0,0.0021016]
["bitfinex","BTCUSD",1733179851674,0.369997,95512.0,95511.0,0.0021016]
["bitfinex","BTCUSD",1733179853362,0.1376,95512.0,95511.0,0.0021016]
["bitfinex","BTCUSD",1733179856399,0.21517698,95512.0,95511.0,0.0021016]
["bitfinex","BTCUSD",1733179856606,0.42457398,95512.0,95511.0,0.0021016]
["bitfinex","BTCUSD",1733179856813,0.39123668,95512.0,95511.0,0.0021016]
["bitfinex","BTCUSD",1733179857435,0.36823668,95512.0,95511.0,0.0021016]
["bitfinex","BTCUSD",1733179858067,0.346997,95512.0,95511.0,0.0021016]
["bitfinex","BTCUSD",1733179861696,0.346997,95512.0,95511.0,0.01053577]
["bitfinex","BTCUSD",1733179873404,0.346997,95512.0,95511.0,0.01837432]
["bitfinex","BTCUSD",1733179873832,0.44898051,95512.0,95511.0,0.01837432]
["bitfinex","BTCUSD",1733179878015,0.44984521,95512.0,95511.0,0.01837432]
["bitfinex","BTCUSD",1733179882741,0.44984521,95512.0,95511.0,0.01838748]
["bitfinex","BTCUSD",1733179884738,0.9169,95511.0,95510.0,1.49337273]
["bitfinex","BTCUSD",1733179884943,0.9169,95511.0,95510.0,0.59727396]
["bitfinex","BTCUSD",1733179884944,1.07543575,95511.0,95510.0,0.59727396]
["bitfinex","BTCUSD",1733179885147,1.07543575,95511.0,95510.0,0.28500771]
["bitfinex","BTCUSD",1733179885800,1.07543575,95511.0,95510.0,0.15124771]
["bitfinex","BTCUSD",1733179886058,1.07643575,95511.0,95510.0,0.13930771]
["bitfinex","BTCUSD",1733179886282,0.582402,95510.0,95499.0,0.00017641]
["bitfinex","BTCUSD",1733179886510,0.76423072,95510.0,95499.0,0.00017641]
["bitfinex","BTCUSD",1733179886716,0.409424,95500.0,95499.0,0.00017641]
["bitfinex","BTCUSD",1733179886889,0.68526921,95500.0,95499.0,0.00017641]
["bitfinex","BTCUSD",1733179888093,0.68626921,95500.0,95499.0,0.00117641]
["bitfinex","BTCUSD",1733179889245,0.68726921,95500.0,95499.0,0.00117641]
["bitfinex","BTCUSD",1733179889631,0.74295975,95500.0,95499.0,0.00117641]
["bitfinex","BTCUSD",1733179895924,0.74295975,95500.0,95499.0,4.1e-07]
["bitfinex","BTCUSD",1733179896406,0.74295975,95500.0,95499.0,0.00300041]
["bitfinex","BTCUSD",1733179898622,0.7604034,95500.0,95499.0,0.00300041]
["bitfinex","BTCUSD",1733179900602,0.8304034,95500.0,95499.0,0.00300041]
["bitfinex","BTCUSD",1733179901270,0.8304034,95500.0,95499.0,0.00472981]
["bitfinex","BTCUSD",1733179902062,0.7604034,95500.0,95499.0,0.00472981]
["bitfinex","BTCUSD",1733179902900,0.74295975,95500.0,95499.0,0.00472981]
["bitfinex","BTCUSD",1733179905293,0.81295975,95500.0,95499.0,0.00472981]
["bitfinex","BTCUSD",1733179909694,0.83021747,95500.0,95499.0,0.00472981]
["bitfinex","BTCUSD",1733179912115,0.82921747,95500.0,95499.0,0.00472981]
["bitfinex","BTCUSD",1733179912577,0.83021747,95500.0,95499.0,0.00472981]
["bitfinex","BTCUSD",1733179913075,0.81295975,95500.0,95499.0,0.00472981]
["bitfinex","BTCUSD",1733179913276,0.81195975,95500.0,95499.0,0.0047294]
["bitfinex","BTCUSD",1733179913485,0.81295975,95500.0,95499.0,0.0057294]
["bitfinex","BTCUSD",1733179914910,0.81382455,95500.0,95499.0,0.0057294]
["bitfinex","BTCUSD",1733179918039,0.8315781,95500.0,95499.0,0.0057294]
["bitfinex","BTCUSD",1733179919457,0.8315781,95500.0,95499.0,4e-07]
["bitfinex","BTCUSD",1733179922407,0.7615781,95500.0,95499.0,4e-07]
["bitfinex","BTCUSD",1733179923260,0.74382455,95500.0,95499.0,4e-07]
["bitfinex","BTCUSD",1733179926310,0.2,95492.0,95491.0,0.0017284]
["bitfinex","BTCUSD",1733179926558,0.70528621,95492.0,95491.0,0.0017284]
["bitfinex","BTCUSD",1733179928330,0.70628621,95492.0,95491.0,0.0017284]
["bitfinex","BTCUSD",1733179928538,0.70728621,95492.0,95491.0,0.0017284]
["bitfinex","BTCUSD",1733179933282,0.7284617,95492.0,95491.0,0.0017284]
["bitfinex","BTCUSD",1733179933507,0.74625958,95492.0,95491.0,0.0017284]
["bitfinex","BTCUSD",1733179937954,0.7284617,95492.0,95491.0,0.0017284]
["bitfinex","BTCUSD",1733179940293,0.373,95491.0,95490.0,4.9e-07]
["bitfinex","BTCUSD",1733179940501,0.53482872,95491.0,95490.0,4.9e-07]
["bitfinex","BTCUSD",1733179941464,0.54382872,95491.0,95490.0,4.9e-07]
["bitfinex","BTCUSD",1733179941884,0.55282872,95491.0,95490.0,4.9e-07]
["bitfinex","BTCUSD",1733179943506,0.55272401,95491.0,95490.0,4.9e-07]
["bitfinex","BTCUSD",1733179946660,0.55326586,95491.0,95490.0,4.9e-07]
["bitfinex","BTCUSD",1733179947333,0.55272401,95491.0,95490.0,4.9e-07]
["bitfinex","BTCUSD",1733179948522,0.55272401,95491.0,95490.0,2.9e-07]
["bitfinex","BTCUSD",1733179953650,0.57007911,95491.0,95490.0,2.9e-07]
["bitfinex","BTCUSD",1733179953869,0.55935629,95483.0,95482.0,0.04766666]
["bitfinex","BTCUSD",1733179954070,0.71789204,95483.0,95482.0,0.04766666]
["bitfinex","BTCUSD",1733179954994,0.72589204,95483.0,95482.0,0.04766666]
["bitfinex","BTCUSD",1733179955202,0.74889204,95483.0,95482.0,0.04766666]
["bitfinex","BTCUSD",1733179955453,0.75789204,95483.0,95482.0,0.04766666]
["bitfinex","BTCUSD",1733179961029,0.75789204,95483.0,95482.0,0.04853146]
["bitfinex","BTCUSD",1733179961257,0.73489204,95483.0,95482.0,0.04853146]
["bitfinex","BTCUSD",1733179962879,0.75194525,95483.0,95482.0,0.04853146]
["bitfinex","BTCUSD",1733179963351,0.55204996,95483.0,95482.0,0.04853146]
["bitfinex","BTCUSD",1733179963589,0.75194525,95483.0,95482.0,0.04853146]
["bitfinex","BTCUSD",1733179968385,0.73489204,95483.0,95482.0,0.04853146]
["bitfinex","BTCUSD",1733179969110,0.53499675,95483.0,95482.0,0.04853146]
["bitfinex","BTCUSD",1733179969334,0.73489204,95483.0,95482.0,0.04853146]
["bitfinex","BTCUSD",1733179969567,0.53499675,95483.0,95482.0,0.04853146]
["bitfinex","BTCUSD",1733179969824,0.73489204,95483.0,95482.0,0.04853146]
["bitfinex","BTCUSD",1733179970536,0.80489204,95483.0,95482.0,0.04853146]
["bitfinex","BTCUSD",1733179974595,0.80662184,95483.0,95482.0,0.04853146]
["bitfinex","BTCUSD",1733179976203,0.82434824,95483.0,95482.0,0.04853146]
["bitfinex","BTCUSD",1733179978183,0.80662184,95483.0,95482.0,0.0008648]
["bitfinex","BTCUSD",1733179978405,0.82962184,95483.0,95482.0,0.0008648]
["bitfinex","BTCUSD",1733179978612,0.82962184,95483.0,95482.0,8e-07]
["bitfinex","BTCUSD",1733179979216,0.82062184,95483.0,95482.0,8e-07]
["bitfinex","BTCUSD",1733179979423,0.75062184,95483.0,95482.0,8e-07]
["bitfinex","BTCUSD",1733179979633,0.74362184,95483.0,95482.0,8e-07]
["bitfinex","BTCUSD",1733179980407,0.74462184,95483.0,95482.0,8e-07]
["bitfinex","BTCUSD",1733179984167,0.76243975,95483.0,95482.0,8e-07]
["bitfinex","BTCUSD",1733179988090,0.74462184,95483.0,95482.0,8e-07]
["bitfinex","BTCUSD",1733179988742,1.74462184,95483.0,95482.0,8e-07]
["bitfinex","BTCUSD",1733179993713,1.74462184,95483.0,95475.0,0.0462]
["bitfinex","BTCUSD",1733179993714,0.55937129,95476.0,95475.0,0.0043048]
["bitfinex","BTCUSD",1733179993924,0.6822165,95476.0,95475.0,0.0043048]
["bitfinex","BTCUSD",1733179995225,0.6832165,95476.0,95475.0,0.0043048]
["bitfinex","BTCUSD",1733179995663,0.6842165,95476.0,95475.0,8e-07]
["bitfinex","BTCUSD",1733179997640,0.7642165,95476.0,95475.0,8e-07]
["bitfinex","BTCUSD",1733179997853,0.19989529,95474.0,95473.0,0.0783]
["bitfinex","BTCUSD",1733179998066,0.51172401,95474.0,95473.0,0.015456]
["bitfinex","BTCUSD",1733179998333,0.209529,95452.0,95450.0,0.001729]
["bitfinex","BTCUSD",1733179998764,0.209529,95452.0,95451.0,0.051429]
["bitfinex","BTCUSD",1733179999649,0.209529,95452.0,95451.0,0.05201731]
["bitfinex","BTCUSD",1733179999853,0.27221954,95452.0,95451.0,0.05201731]
["bitfinex","BTCUSD",1733180000062,0.27621954,95452.0,95451.0,0.05201731]
["bitfinex","BTCUSD",1733180001086,0.27621954,95452.0,95451.0,0.12821731]
["bitfinex","BTCUSD",1733180007265,0.52906475,95452.0,95451.0,0.12821731]
["bitfinex","BTCUSD",1733180007510,0.72896004,95452.0,95451.0,0.00231731]
["bitfinex","BTCUSD",1733180007874,0.75196004,95452.0,95451.0,0.00231731]
["bitfinex","BTCUSD",1733180008088,0.75833376,95452.0,95451.0,0.00231731]
["bitfinex","BTCUSD",1733180008289,0.76733376,95452.0,95451.0,3.1e-07]
["bitfinex","BTCUSD",1733180008519,0.77633376,95452.0,95451.0,3.1e-07]
["bitfinex","BTCUSD",1733180008720,0.76733376,95452.0,95451.0,3.1e-07]
["bitfinex","BTCUSD",1733180008919,0.75833376,95452.0,95451.0,0.00086491]
["bitfinex","BTCUSD",1733180009178,0.76033376,95452.0,95451.0,0.00086491]
["bitfinex","BTCUSD",1733180013144,0.74296004,95452.0,95451.0,0.00086491]
["bitfinex","BTCUSD",1733180018109,0.74196004,95452.0,95451.0,0.00086491]
["bitfinex","BTCUSD",1733180018304,0.74096004,95452.0,95451.0,0.00086491]
["bitfinex","BTCUSD",1733180018534,0.74196004,95452.0,95451.0,0.00086491]
["bitfinex","BTCUSD",1733180018761,0.74296004,95452.0,95451.0,0.00086491]
["bitfinex","BTCUSD",1733180020701,0.76044634,95452.0,95451.0,0.00086491]
["bitfinex","BTCUSD",1733180021121,0.80764634,95452.0,95451.0,0.00086491]
["bitfinex","BTCUSD",1733180021315,0.37289529,95451.0,95450.0,9.1e-07]
["bitfinex","BTCUSD",1733180021513,0.37289529,95451.0,95450.0,3.8e-07]
["bitfinex","BTCUSD",1733180021514,1.0396405,95451.0,95450.0,3.8e-07]
["bitfinex","BTCUSD",1733180022697,1.0406405,95451.0,95450.0,3.8e-07]
["bitfinex","BTCUSD",1733180023879,1.0416405,95451.0,95450.0,3.8e-07]
["bitfinex","BTCUSD",1733180028356,1.05900163,95451.0,95450.0,3.8e-07]
["bitfinex","BTCUSD",1733180031551,1.0416405,95451.0,95450.0,3.8e-07]
["bitfinex","BTCUSD",1733180033879,1.0416405,95451.0,95450.0,1.8e-07]
["bitfinex","BTCUSD",1733180034271,1.0433701,95451.0,95450.0,1.8e-07]
["bitfinex","BTCUSD",1733180036252,0.58247729,95428.0,95427.0,8e-07]
["bitfinex","BTCUSD",1733180036506,0.58250329,95416.0,95413.0,0.0489294]
["bitfinex","BTCUSD",1733180036723,0.58250729,95414.0,95413.0,0.03942924]
["bitfinex","BTCUSD",1733180036935,0.6853525,95414.0,95413.0,0.03942924]
["bitfinex","BTCUSD",1733180037160,0.76164711,95414.0,95413.0,0.03960571]
["bitfinex","BTCUSD",1733180038009,0.76264711,95414.0,95413.0,0.03960571]
["bitfinex","BTCUSD",1733180038228,0.76364711,95414.0,95413.0,0.03960571]
["bitfinex","BTCUSD",1733180038453,0.76364711,95414.0,95413.0,0.00017647]
["bitfinex","BTCUSD",1733180038900,0.77364711,95414.0,95413.0,4.7e-07]
["bitfinex","BTCUSD",1733180039136,0.19989529,95413.0,95412.0,5.7e-07]
["bitfinex","BTCUSD",1733180039339,0.4957405,95413.0,95412.0,0.00012363]
["bitfinex","BTCUSD",1733180039756,0.37289529,95410.0,95409.0,4.3e-07]
["bitfinex","BTCUSD",1733180039960,0.4757405,95410.0,95409.0,4.3e-07]
["bitfinex","BTCUSD",1733180040165,0.34989529,95406.0,95405.0,5e-08]
["bitfinex","BTCUSD",1733180040377,0.53472401,95406.0,95405.0,5e-08]
["bitfinex","BTCUSD",1733180040805,0.53560825,95406.0,95405.0,5e-08]
["bitfinex","BTCUSD",1733180041048,0.37289529,95404.0,95403.0,4.5e-07]
["bitfinex","BTCUSD",1733180041273,0.4757405,95404.0,95403.0,0.00017698]
["bitfinex","BTCUSD",1733180041490,0.47667756,95404.0,95403.0,0.00017698]
["bitfinex","BTCUSD",1733180041738,0.47667756,95404.0,95403.0,9.8e-07]
["bitfinex","BTCUSD",1733180041739,0.5323681,95404.0,95403.0,9.8e-07]
["bitfinex","BTCUSD",1733180042556,0.5333681,95404.0,95403.0,9.8e-07]
["bitfinex","BTCUSD",1733180044759,0.5343681,95404.0,95403.0,9.8e-07]
["bitfinex","BTCUSD",1733180045810,0.5343681,95404.0,95403.0,0.00086618]
["bitfinex","BTCUSD",1733180046261,0.5360985,95404.0,95403.0,0.00086618]
["bitfinex","BTCUSD",1733180046677,0.19989529,95399.0,95398.0,0.0489]
["bitfinex","BTCUSD",1733180046896,0.4757405,95399.0,95398.0,0.0489]
["bitfinex","BTCUSD",1733180047107,0.47671453,95399.0,95398.0,0.0489]
["bitfinex","BTCUSD",1733180047961,0.48571453,95399.0,95398.0,0.0489]
["bitfinex","BTCUSD",1733180048721,0.49471453,95399.0,95398.0,0.0489]
["bitfinex","BTCUSD",1733180048921,0.55369804,95399.0,95398.0,0.0489]
["bitfinex","BTCUSD",1733180052236,0.57466102,95399.0,95398.0,0.0489]
["bitfinex","BTCUSD",1733180052696,0.56566102,95399.0,95398.0,0.0489]
["bitfinex","BTCUSD",1733180053867,0.55666102,95399.0,95398.0,0.0489]
["bitfinex","BTCUSD",1733180054293,0.55766102,95399.0,95398.0,0.0489]
["bitfinex","BTCUSD",1733180054947,0.56766102,95399.0,95398.0,0.0489]
["bitfinex","BTCUSD",1733180055991,0.56866102,95399.0,95398.0,0.0489]
["bitfinex","BTCUSD",1733180057663,0.56866102,95399.0,95395.0,0.0017284]
["bitfinex","BTCUSD",1733180057664,0.37289529,95396.0,95395.0,0.0017284]
["bitfinex","BTCUSD",1733180057869,0.4757405,95396.0,95395.0,0.0017284]
["bitfinex","BTCUSD",1733180058683,0.4767405,95396.0,95395.0,0.0017284]
["bitfinex","BTCUSD",1733180058850,0.4867405,95396.0,95395.0,0.0017284]
["bitfinex","BTCUSD",1733180060159,0.4877405,95396.0,95395.0,0.0017284]
["bitfinex","BTCUSD",1733180060367,0.5077405,95396.0,95395.0,0.0017284]
["bitfinex","BTCUSD",1733180060573,1.0516405,95396.0,95395.0,0.0017284]
["bitfinex","BTCUSD",1733180065062,1.0416405,95396.0,95395.0,0.0017284]
["bitfinex","BTCUSD",1733180065474,1.0416405,95396.0,95394.0,2e-07]
["bitfinex","BTCUSD",1733180065675,0.6853945,95395.0,95394.0,2e-07]
["bitfinex","BTCUSD",1733180065880,0.74437801,95395.0,95394.0,2e-07]
["bitfinex","BTCUSD",1733180066542,1.28827801,95395.0,95394.0,2e-07]
["bitfinex","BTCUSD",1733180066738,1.28927801,95395.0,95394.0,2e-07]
["bitfinex","BTCUSD",1733180067441,1.29127801,95395.0,95394.0,2e-07]
["bitfinex","BTCUSD",1733180068050,1.32127801,95395.0,95394.0,2e-07]
["bitfinex","BTCUSD",1733180068510,1.2622945,95395.0,95394.0,0.1266002]
["bitfinex","BTCUSD",1733180068712,1.03939921,95395.0,95394.0,0.1266002]
["bitfinex","BTCUSD",1733180068854,0.88939921,95395.0,95394.0,0.1266002]
["bitfinex","BTCUSD",1733180069253,0.786554,95395.0,95394.0,0.1266002]
["bitfinex","BTCUSD",1733180069463,0.755554,95395.0,95394.0,0.1266002]
["bitfinex","BTCUSD",1733180069693,0.210654,95395.0,95394.0,0.1266002]
["bitfinex","BTCUSD",1733180069865,0.211654,95395.0,95394.0,0.1266002]
["bitfinex","BTCUSD",1733180070303,0.0017306,95399.0,95394.0,0.00627663]
["bitfinex","BTCUSD",1733180070565,0.00190651,95404.0,95396.0,0.0781]
["bitfinex","BTCUSD",1733180070676,0.00190651,95404.0,95397.0,0.0485]
["bitfinex","BTCUSD",1733180070878,0.209637,95403.0,95399.0,0.0485]
["bitfinex","BTCUSD",1733180071083,0.209637,95403.0,95400.0,0.0781]
["bitfinex","BTCUSD",1733180071336,0.209637,95403.0,95402.0,0.0781]
["bitfinex","BTCUSD",1733180071546,0.209637,95403.0,95402.0,0.126]
["bitfinex","BTCUSD",1733180071776,0.209637,95403.0,95402.0,0.13223837]
["bitfinex","BTCUSD",1733180073548,0.218637,95403.0,95402.0,0.13323837]
["bitfinex","BTCUSD",1733180073754,0.227637,95403.0,95402.0,0.13423837]
["bitfinex","BTCUSD",1733180080588,0.22458295,95403.0,95402.0,0.13423837]
["bitfinex","BTCUSD",1733180081335,0.22631355,95403.0,95402.0,0.13423837]
["bitfinex","BTCUSD",1733180082452,0.22631355,95403.0,95402.0,0.128]
["bitfinex","BTCUSD",1733180093319,0.22631355,95403.0,95402.0,0.1288652]
["bitfinex","BTCUSD",1733180093672,0.22631355,95403.0,95402.0,0.13499212]
["bitfinex","BTCUSD",1733180098055,0.22631355,95403.0,95402.0,0.13459518]
["bitfinex","BTCUSD",1733180109300,0.22631355,95403.0,95402.0,0.05689212]
["bitfinex","BTCUSD",1733180109551,0.22631355,95403.0,95402.0,0.0028652]
["bitfinex","BTCUSD",1733180109974,0.29106136,95403.0,95402.0,0.0028652]
["bitfinex","BTCUSD",1733180120018,0.22631355,95403.0,95402.0,0.0028652]
["bitfinex","BTCUSD",1733180122181,0.32915876,95403.0,95402.0,0.0028652]
["bitfinex","BTCUSD",1733180125011,0.32915876,95403.0,95402.0,0.00894047]
["bitfinex","BTCUSD",1733180125214,0.32915876,95403.0,95402.0,0.0028652]
["bitfinex","BTCUSD",1733180125412,0.32915876,95403.0,95402.0,0.00894047]
["bitfinex","BTCUSD",1733180125612,0.32915876,95403.0,95402.0,0.0028652]
["bitfinex","BTCUSD",1733180125856,0.40633037,95403.0,95402.0,0.00894047]
["bitfinex","BTCUSD",1733180126075,0.40633037,95403.0,95402.0,0.0028652]
["bitfinex","BTCUSD",1733180126283,0.40633037,95403.0,95402.0,0.00894047]
["bitfinex","BTCUSD",1733180131930,0.40586672,95403.0,95402.0,0.0028652]
["bitfinex","BTCUSD",1733180134745,0.32869511,95403.0,95402.0,0.0028652]
["bitfinex","BTCUSD",1733180141110,0.50169511,95403.0,95402.0,0.0028652]
["bitfinex","BTCUSD",1733180141327,0.55019511,95403.0,95402.0,0.0028652]
["bitfinex","BTCUSD",1733180142170,0.53219511,95403.0,95402.0,0.0008652]
["bitfinex","BTCUSD",1733180142375,0.53419511,95403.0,95402.0,0.0168652]
["bitfinex","BTCUSD",1733180142619,0.67702657,95403.0,95402.0,0.0088652]
["bitfinex","BTCUSD",1733180143037,0.67802657,95403.0,95402.0,0.0168652]
["bitfinex","BTCUSD",1733180143837,0.67702657,95403.0,95402.0,0.0088652]
["bitfinex","BTCUSD",1733180144257,0.67802657,95403.0,95402.0,0.0088652]
["bitfinex","BTCUSD",1733180144484,0.63802657,95403.0,95402.0,0.0088652]
["bitfinex","BTCUSD",1733180145337,0.83792186,95403.0,95402.0,0.0088652]
["bitfinex","BTCUSD",1733180150332,0.78942186,95403.0,95402.0,0.0088652]
["bitfinex","BTCUSD",1733180160491,1.46052186,95403.0,95402.0,2e-07]
["bitfinex","BTCUSD",1733180160902,1.46052186,95403.0,95402.0,4e-07]
["bitfinex","BTCUSD",1733180161373,1.45852186,95403.0,95402.0,4e-07]
["bitfinex","BTCUSD",1733180161579,1.45952186,95403.0,95402.0,4e-07]
["bitfinex","BTCUSD",1733180161789,1.45952186,95403.0,95394.0,2e-07]
["bitfinex","BTCUSD",1733180161790,0.19989529,95395.0,95394.0,2e-07]
["bitfinex","BTCUSD",1733180161992,0.6853945,95395.0,95394.0,2e-07]
["bitfinex","BTCUSD",1733180163311,0.6863945,95395.0,95394.0,2e-07]
["bitfinex","BTCUSD",1733180163790,0.8095945,95395.0,95394.0,2e-07]
["bitfinex","BTCUSD",1733180164252,0.8105945,95395.0,95394.0,2e-07]
["bitfinex","BTCUSD",1733180164487,0.91342596,95395.0,95394.0,2e-07]
["bitfinex","BTCUSD",1733180165230,1.12646729,95387.0,95386.0,1e-07]
["bitfinex","BTCUSD",1733180165464,1.3548125,95387.0,95386.0,1e-07]
["bitfinex","BTCUSD",1733180165885,1.38087163,95387.0,95386.0,1e-07]
["bitfinex","BTCUSD",1733180166087,1.41271422,95387.0,95386.0,1e-07]
["bitfinex","BTCUSD",1733180167617,1.41371422,95387.0,95386.0,1e-07]
["bitfinex","BTCUSD",1733180168038,1.41471422,95387.0,95386.0,1e-07]
["bitfinex","BTCUSD",1733180169708,1.41518538,95387.0,95386.0,1e-07]
["bitfinex","BTCUSD",1733180169946,1.41471422,95387.0,95386.0,1e-07]
["bitfinex","BTCUSD",1733180174849,0.58262629,95360.0,95359.0,0.0009893]
["bitfinex","BTCUSD",1733180175051,0.382742,95355.0,95354.0,0.1289648]
["bitfinex","BTCUSD",1733180175271,0.48558721,95355.0,95354.0,0.1289648]
["bitfinex","BTCUSD",1733180176119,0.48558721,95355.0,95354.0,0.12955349]
["bitfinex","BTCUSD",1733180176804,0.49458721,95355.0,95354.0,0.12955349]
["bitfinex","BTCUSD",1733180177007,0.55009156,95355.0,95354.0,0.12955349]
["bitfinex","BTCUSD",1733180177425,0.55909156,95355.0,95354.0,0.12955349]
["bitfinex","BTCUSD",1733180183594,0.50162504,95355.0,95354.0,0.12955349]
["bitfinex","BTCUSD",1733180183801,0.377742,95355.0,95354.0,0.12955349]
["bitfinex","BTCUSD",1733180185062,0.018,95355.0,95354.0,0.12955349]
["bitfinex","BTCUSD",1733180185509,0.00207043,95364.0,95360.0,0.00010471]
["bitfinex","BTCUSD",1733180185732,0.21179343,95364.0,95362.0,0.1262]
["bitfinex","BTCUSD",1733180185954,0.21179343,95364.0,95363.0,0.0808]
["bitfinex","BTCUSD",1733180186156,0.21179343,95364.0,95363.0,0.13256049]
["bitfinex","BTCUSD",1733180186586,0.21279343,95364.0,95363.0,0.13256049]
["bitfinex","BTCUSD",1733180186796,0.00207043,95364.0,95363.0,0.13256049]
["bitfinex","BTCUSD",1733180187215,0.01107043,95364.0,95363.0,0.13256049]
["bitfinex","BTCUSD",1733180187420,0.00207043,95364.0,95363.0,0.13256049]
["bitfinex","BTCUSD",1733180187847,0.00307043,95364.0,95363.0,0.13256049]
["bitfinex","BTCUSD",1733180188052,0.00307043,95364.0,95363.0,0.1262]
["bitfinex","BTCUSD",1733180188253,0.00307043,95364.0,95363.0,0.13253594]
["bitfinex","BTCUSD",1733180188877,0.01207043,95364.0,95363.0,0.13353594]
["bitfinex","BTCUSD",1733180189117,0.01107043,95364.0,95363.0,0.13353594]
["bitfinex","BTCUSD",1733180189314,0.01207043,95364.0,95363.0,0.13953594]
["bitfinex","BTCUSD",1733180189732,0.01107043,95364.0,95363.0,0.13353594]
["bitfinex","BTCUSD",1733180189936,0.02007043,95364.0,95363.0,0.13453594]
["bitfinex","BTCUSD",1733180191212,0.02007043,95364.0,95363.0,0.13464065]
["bitfinex","BTCUSD",1733180192315,0.00207043,95364.0,95363.0,0.13264065]
["bitfinex","BTCUSD",1733180192509,0.00907043,95364.0,95363.0,0.13549641]
["bitfinex","BTCUSD",1733180192715,0.01807043,95364.0,95363.0,0.13649641]
["bitfinex","BTCUSD",1733180192973,0.419357,95384.0,95382.0,0.1208]
["bitfinex","BTCUSD",1733180193132,0.419357,95384.0,95382.0,0.1275]
["bitfinex","BTCUSD",1733180193336,0.419357,95384.0,95383.0,0.00631837]
["bitfinex","BTCUSD",1733180193768,0.419357,95384.0,95382.0,0.1275]
["bitfinex","BTCUSD",1733180193970,0.419357,95384.0,95381.0,0.00010471]
["bitfinex","BTCUSD",1733180193971,0.209672,95387.0,95385.0,0.12710471]
["bitfinex","BTCUSD",1733180194172,0.209663,95391.0,95385.0,0.12710471]
["bitfinex","BTCUSD",1733180194544,0.00104078,95386.0,95385.0,0.12710471]
["bitfinex","BTCUSD",1733180194791,0.00104078,95386.0,95385.0,0.13342308]
["bitfinex","BTCUSD",1733180195646,0.00904078,95386.0,95385.0,0.13442308]
["bitfinex","BTCUSD",1733180196378,0.01804078,95386.0,95385.0,0.13542308]
["bitfinex","BTCUSD",1733180197324,0.01804078,95386.0,95385.0,0.34509908]
["bitfinex","BTCUSD",1733180197874,0.01804078,95386.0,95385.0,0.13542308]
["bitfinex","BTCUSD",1733180208747,0.01804078,95386.0,95385.0,0.13727851]
["bitfinex","BTCUSD",1733180208974,0.01804078,95386.0,95385.0,0.13727837]
["bitfinex","BTCUSD",1733180209590,0.01804078,95386.0,95385.0,0.13727838]
["bitfinex","BTCUSD",1733180210271,0.01804078,95386.0,95385.0,0.13542308]
["bitfinex","BTCUSD",1733180211088,0.01804078,95386.0,95385.0,0.13727837]
["bitfinex","BTCUSD",1733180212892,0.01804078,95386.0,95385.0,0.13542308]
["bitfinex","BTCUSD",1733180213116,0.01804078,95386.0,95385.0,0.13727841]
["bitfinex","BTCUSD",1733180213586,0.01804078,95386.0,95385.0,0.13542308]
["bitfinex","BTCUSD",1733180217483,0.01804078,95386.0,95385.0,0.34509908]
["bitfinex","BTCUSD",1733180217691,0.01804078,95386.0,95385.0,0.42176186]
["bitfinex","BTCUSD",1733180218887,0.01804078,95386.0,95385.0,0.21208586]
["bitfinex","BTCUSD",1733180219434,0.01804078,95386.0,95385.0,0.13727839]
["bitfinex","BTCUSD",1733180231296,0.01804078,95386.0,95385.0,0.4401236]
["bitfinex","BTCUSD",1733180231594,0.01804078,95386.0,95385.0,0.49276829]
["bitfinex","BTCUSD",1733180231785,0.01804078,95386.0,95385.0,0.5255192]
["bitfinex","BTCUSD",1733180232145,0.01804078,95386.0,95385.0,0.74339524]
["bitfinex","BTCUSD",1733180232336,0.01004078,95386.0,95385.0,0.9952267]
["bitfinex","BTCUSD",1733180232745,0.00604078,95386.0,95385.0,0.9942267]
["bitfinex","BTCUSD",1733180232953,0.0017306,95403.0,95402.0,0.53834371]
["bitfinex","BTCUSD",1733180233152,0.0017306,95403.0,95402.0,0.64813769]
["bitfinex","BTCUSD",1733180233564,0.0017306,95403.0,95402.0,0.96558949]
["bitfinex","BTCUSD",1733180233758,0.0017306,95403.0,95402.0,0.75096915]
["bitfinex","BTCUSD",1733180234379,0.0107306,95403.0,95402.0,0.75196915]
["bitfinex","BTCUSD",1733180234789,0.0147306,95403.0,95402.0,0.75196915]
["bitfinex","BTCUSD",1733180238436,0.0147306,95403.0,95402.0,0.76927411]
["bitfinex","BTCUSD",1733180239597,0.43676815,95441.0,95431.0,0.00010471]
["bitfinex","BTCUSD",1733180239817,0.209553,95441.0,95432.0,0.0009946]
["bitfinex","BTCUSD",1733180239989,0.209553,95441.0,95432.0,0.00689401]
["bitfinex","BTCUSD",1733180240355,0.209553,95441.0,95432.0,0.0009946]
["bitfinex","BTCUSD",1733180241013,0.21072953,95441.0,95432.0,0.0099946]
["bitfinex","BTCUSD",1733180242205,0.42028353,95441.0,95432.0,0.0099946]
["bitfinex","BTCUSD",1733180242407,0.20972953,95441.0,95432.0,0.0069946]
["bitfinex","BTCUSD",1733180242617,0.20972953,95441.0,95432.0,0.0149946]
["bitfinex","BTCUSD",1733180243685,0.21059423,95441.0,95432.0,0.0149946]
["bitfinex","BTCUSD",1733180244093,0.21059423,95441.0,95432.0,0.01509931]
["bitfinex","BTCUSD",1733180244915,0.209555,95440.0,95432.0,0.01509931]
["bitfinex","BTCUSD",1733180245476,0.00104123,95441.0,95432.0,0.01509931]
["bitfinex","BTCUSD",1733180245657,0.209557,95439.0,95432.0,0.00909931]
["bitfinex","BTCUSD",1733180245874,0.20956,95438.0,95432.0,0.00109931]
["bitfinex","BTCUSD",1733180246161,0.20956,95438.0,95432.0,0.01009931]
["bitfinex","BTCUSD",1733180246370,0.20956,95438.0,95432.0,0.00109931]
["bitfinex","BTCUSD",1733180246868,0.00104123,95441.0,95432.0,0.01009931]
["bitfinex","BTCUSD",1733180247045,0.00104123,95441.0,95432.0,0.00109931]
["bitfinex","BTCUSD",1733180247250,0.209557,95439.0,95432.0,0.01009931]
["bitfinex","BTCUSD",1733180247452,0.209557,95439.0,95432.0,0.01709931]
["bitfinex","BTCUSD",1733180247661,0.209566,95436.0,95432.0,0.01709931]
["bitfinex","BTCUSD",1733180247865,0.209566,95436.0,95432.0,0.01009931]
["bitfinex","BTCUSD",1733180248275,0.419132,95436.0,95432.0,0.01609931]
["bitfinex","BTCUSD",1733180248480,0.209566,95436.0,95432.0,0.01609931]
["bitfinex","BTCUSD",1733180248688,0.209566,95436.0,95432.0,0.00109931]
["bitfinex","BTCUSD",1733180249082,0.209566,95436.0,95432.0,0.01009931]
["bitfinex","BTCUSD",1733180249715,0.209566,95436.0,95432.0,0.01109931]
["bitfinex","BTCUSD",1733180250127,0.211566,95436.0,95432.0,0.01109931]
["bitfinex","BTCUSD",1733180250845,0.211566,95436.0,95433.0,0.00578182]
["bitfinex","BTCUSD",1733180251049,0.211566,95436.0,95432.0,0.01109931]
["bitfinex","BTCUSD",1733180251255,0.211566,95436.0,95434.0,0.00578182]
["bitfinex","BTCUSD",1733180251463,0.211566,95436.0,95432.0,0.01109931]
["bitfinex","BTCUSD",1733180251685,0.002,95436.0,95432.0,0.01109931]
["bitfinex","BTCUSD",1733180251872,0.209558,95439.0,95433.0,0.00578182]
["bitfinex","BTCUSD",1733180252381,0.209566,95436.0,95432.0,0.01109931]
["bitfinex","BTCUSD",1733180252746,0.209566,95436.0,95434.0,0.00578182]
["bitfinex","BTCUSD",1733180252953,0.209566,95436.0,95432.0,0.00109931]
["bitfinex","BTCUSD",1733180253163,0.211566,95436.0,95432.0,0.00109931]
["bitfinex","BTCUSD",1733180253370,0.211566,95436.0,95433.0,0.01478182]
["bitfinex","BTCUSD",1733180253614,0.209566,95436.0,95433.0,0.00578182]
["bitfinex","BTCUSD",1733180253797,0.209566,95436.0,95432.0,0.00209931]
["bitfinex","BTCUSD",1733180254006,0.211566,95436.0,95432.0,0.00209931]
["bitfinex","BTCUSD",1733180254441,0.209566,95436.0,95433.0,0.00578182]
["bitfinex","BTCUSD",1733180254645,0.211566,95436.0,95433.0,0.00578182]
["bitfinex","BTCUSD",1733180254864,0.211566,95436.0,95432.0,0.00209931]
["bitfinex","BTCUSD",1733180255064,0.2124306,95436.0,95434.0,0.00578182]
["bitfinex","BTCUSD",1733180255268,0.2124306,95436.0,95432.0,0.00109931]
["bitfinex","BTCUSD",1733180255477,0.0028646,95436.0,95433.0,0.001]
["bitfinex","BTCUSD",1733180255693,0.0028646,95436.0,95433.0,0.00578182]
["bitfinex","BTCUSD",1733180255896,0.0028646,95436.0,95432.0,0.00109931]
["bitfinex","BTCUSD",1733180256117,0.0008646,95436.0,95432.0,0.01570469]
["bitfinex","BTCUSD",1733180256313,0.0008646,95436.0,95433.0,0.00588653]
["bitfinex","BTCUSD",1733180256538,0.0028646,95436.0,95433.0,0.00688653]
["bitfinex","BTCUSD",1733180257172,0.0008646,95436.0,95433.0,0.00688653]
["bitfinex","BTCUSD",1733180257612,0.0028646,95436.0,95433.0,0.00110471]
["bitfinex","BTCUSD",1733180258479,0.209566,95435.0,95434.0,0.00577698]
["bitfinex","BTCUSD",1733180258958,0.0028646,95436.0,95433.0,0.00110471]
["bitfinex","BTCUSD",1733180259378,0.0008646,95436.0,95433.0,0.00110471]
["bitfinex","BTCUSD",1733180259588,0.0008646,95436.0,95434.0,0.00577698]
["bitfinex","BTCUSD",1733180259790,0.002,95435.0,95434.0,0.00688169]
["bitfinex","BTCUSD",1733180260010,0.002,95435.0,95434.0,0.05398169]
["bitfinex","BTCUSD",1733180260224,0.0008646,95436.0,95435.0,0.20967071]
["bitfinex","BTCUSD",1733180260436,0.209538,95448.0,95435.0,0.15011644]
["bitfinex","BTCUSD",1733180260437,0.1970735,95448.0,95435.0,0.15011644]
["bitfinex","BTCUSD",1733180260643,0.18292831,95448.0,95447.0,0.00010471]
["bitfinex","BTCUSD",1733180260860,9.861e-05,95448.0,95443.0,0.0009871]
["bitfinex","BTCUSD",1733180261072,9.861e-05,95448.0,95444.0,0.0485]
["bitfinex","BTCUSD",1733180261529,9.861e-05,95448.0,95445.0,0.00573833]
["bitfinex","BTCUSD",1733180263006,9.861e-05,95448.0,95445.0,0.009]
["bitfinex","BTCUSD",1733180263227,9.861e-05,95448.0,95446.0,0.00478194]
["bitfinex","BTCUSD",1733180263642,9.861e-05,95448.0,95445.0,0.016]
["bitfinex","BTCUSD",1733180263862,9.861e-05,95448.0,95447.0,0.00475609]
["bitfinex","BTCUSD",1733180264278,9.861e-05,95448.0,95446.0,0.08875412]
["bitfinex","BTCUSD",1733180264484,9.861e-05,95448.0,95447.0,0.00475466]
["bitfinex","BTCUSD",1733180265738,9.861e-05,95448.0,95447.0,0.01075466]
["bitfinex","BTCUSD",1733180266356,9.861e-05,95448.0,95447.0,0.00475466]
["bitfinex","BTCUSD",1733180266561,9.861e-05,95448.0,95447.0,0.00760877]
["bitfinex","BTCUSD",1733180266768,0.00209861,95448.0,95447.0,0.00760877]
["bitfinex","BTCUSD",1733180267387,0.00209861,95448.0,95447.0,0.02015607]
["bitfinex","BTCUSD",1733180267737,0.00296321,95448.0,95447.0,0.02015607]
["bitfinex","BTCUSD",1733180267932,0.00296321,95448.0,95447.0,0.02015809]
["bitfinex","BTCUSD",1733180268781,0.0014836,95448.0,95447.0,0.02015809]
["bitfinex","BTCUSD",1733180269020,0.0014836,95448.0,95447.0,0.05567782]
["bitfinex","BTCUSD",1733180269225,0.0014836,95448.0,95447.0,0.35852303]
["bitfinex","BTCUSD",1733180269434,0.0014836,95448.0,95447.0,0.47986892]
["bitfinex","BTCUSD",1733180269654,0.0014836,95448.0,95447.0,0.67986892]
["bitfinex","BTCUSD",1733180269888,0.29245813,95480.0,95450.0,0.2]
["bitfinex","BTCUSD",1733180270091,0.29245813,95480.0,95450.0,0.65387966]
["bitfinex","BTCUSD",1733180270300,0.29245813,95480.0,95450.0,0.65670654]
["bitfinex","BTCUSD",1733180271157,0.29245813,95480.0,95450.0,0.85670654]
["bitfinex","BTCUSD",1733180271407,0.29245813,95480.0,95450.0,0.8645342]
["bitfinex","BTCUSD",1733180271719,0.209469,95480.0,95450.0,0.8645342]
["bitfinex","BTCUSD",1733180272425,0.209469,95480.0,95450.0,0.8665342]
["bitfinex","BTCUSD",1733180272666,1.2111928,95483.0,95450.0,0.8665342]
["bitfinex","BTCUSD",1733180272949,0.209469,95480.0,95450.0,0.8665342]
["bitfinex","BTCUSD",1733180273322,0.209469,95480.0,95450.0,1.18271927]
["bitfinex","BTCUSD",1733180273551,0.209469,95480.0,95450.0,0.8665342]
["bitfinex","BTCUSD",1733180273750,0.9706499,95483.0,95454.0,0.1252]
["bitfinex","BTCUSD",1733180273957,0.7611869,95483.0,95467.0,0.0009802]
["bitfinex","BTCUSD",1733180274160,0.209463,95482.0,95468.0,0.36756687]
["bitfinex","BTCUSD",1733180274461,0.209463,95482.0,95469.0,0.09209027]
["bitfinex","BTCUSD",1733180274745,0.209463,95482.0,95471.0,0.2]
["bitfinex","BTCUSD",1733180274891,0.209463,95482.0,95472.0,0.00968128]
["bitfinex","BTCUSD",1733180275097,0.209463,95482.0,95472.0,0.00185362]
["bitfinex","BTCUSD",1733180275294,0.209463,95482.0,95473.0,0.00460899]
["bitfinex","BTCUSD",1733180276186,0.209471,95479.0,95473.0,0.00460899]
["bitfinex","BTCUSD",1733180276392,0.209463,95482.0,95473.0,0.04120948]
["bitfinex","BTCUSD",1733180276806,0.209463,95482.0,95473.0,0.04220948]
["bitfinex","BTCUSD",1733180277639,0.209463,95482.0,95474.0,0.00185362]
["bitfinex","BTCUSD",1733180277849,0.7611869,95483.0,95474.0,0.00185362]
["bitfinex","BTCUSD",1733180278101,0.7611869,95483.0,95475.0,0.2]
["bitfinex","BTCUSD",1733180278309,0.7611869,95483.0,95476.0,0.05553696]
["bitfinex","BTCUSD",1733180278526,0.7611869,95483.0,95475.0,0.2]
["bitfinex","BTCUSD",1733180278740,0.7611869,95483.0,95477.0,0.00460899]
["bitfinex","BTCUSD",1733180278944,0.7611869,95483.0,95477.0,0.0009908]
["bitfinex","BTCUSD",1733180279155,0.7611869,95483.0,95478.0,0.00460899]
["bitfinex","BTCUSD",1733180279584,0.76136332,95483.0,95478.0,0.00646256]
["bitfinex","BTCUSD",1733180279807,0.0008642,95482.0,95478.0,0.00646256]
["bitfinex","BTCUSD",1733180280025,0.75722752,95483.0,95478.0,0.00646256]
["bitfinex","BTCUSD",1733180280462,0.75722752,95483.0,95479.0,0.20947]
["bitfinex","BTCUSD",1733180280892,0.75722752,95483.0,95478.0,0.06352239]
["bitfinex","BTCUSD",1733180281130,0.75722752,95483.0,95480.0,0.00460899]
["bitfinex","BTCUSD",1733180281349,0.75722752,95483.0,95478.0,0.06352239]
["bitfinex","BTCUSD",1733180281566,0.75722752,95483.0,95478.0,0.06452239]
["bitfinex","BTCUSD",1733180281787,0.75722752,95483.0,95479.0,0.07324187]
["bitfinex","BTCUSD",1733180282223,0.75722752,95483.0,95479.0,0.06863288]
["bitfinex","BTCUSD",1733180282851,0.75722752,95483.0,95479.0,0.59243288]
["bitfinex","BTCUSD",1733180283058,0.75722752,95483.0,95479.0,0.59343288]
["bitfinex","BTCUSD",1733180283328,0.75722752,95483.0,95479.0,0.5248]
["bitfinex","BTCUSD",1733180283943,0.75722752,95483.0,95479.0,0.734269]
["bitfinex","BTCUSD",1733180284159,0.75722752,95483.0,95482.0,0.209463]
["bitfinex","BTCUSD",1733180284373,0.75722752,95483.0,95482.0,0.409463]
["bitfinex","BTCUSD",1733180284614,0.75722752,95483.0,95482.0,0.51229446]
["bitfinex","BTCUSD",1733180285720,0.75722752,95483.0,95482.0,0.51329446]
["bitfinex","BTCUSD",1733180285930,0.75722752,95483.0,95482.0,0.30383146]
["bitfinex","BTCUSD",1733180289305,0.75722752,95483.0,95482.0,0.31164282]
["bitfinex","BTCUSD",1733180291680,0.75809142,95483.0,95482.0,0.31164282]
["bitfinex","BTCUSD",1733180291889,0.74016916,95483.0,95482.0,0.31164282]
["bitfinex","BTCUSD",1733180296129,0.74016916,95483.0,95482.0,0.31110362]
["bitfinex","BTCUSD",1733180297417,0.74016916,95483.0,95482.0,0.32362851]
["bitfinex","BTCUSD",1733180298936,0.74016916,95483.0,95482.0,0.32262851]
["bitfinex","BTCUSD",1733180299355,0.74016916,95483.0,95482.0,0.32362851]
["bitfinex","BTCUSD",1733180301505,0.74016916,95483.0,95482.0,0.3236837]
["bitfinex","BTCUSD",1733180303894,0.74016916,95483.0,95482.0,0.3254129]
["bitfinex","BTCUSD",1733180305594,0.94963016,95483.0,95482.0,0.02312064]
["bitfinex","BTCUSD",1733180305795,0.74016916,95483.0,95482.0,0.01057206]
["bitfinex","BTCUSD",1733180306713,0.74016916,95483.0,95482.0,0.00957206]
["bitfinex","BTCUSD",1733180306971,0.74016916,95483.0,95482.0,0.01057206]
["bitfinex","BTCUSD",1733180308265,0.74016916,95483.0,95482.0,0.00957206]
["bitfinex","BTCUSD",1733180308472,0.74016916,95483.0,95482.0,0.01057206]
["bitfinex","BTCUSD",1733180308681,0.74916916,95483.0,95482.0,0.01057206]
["bitfinex","BTCUSD",1733180308889,0.74916916,95483.0,95482.0,0.00957206]
["bitfinex","BTCUSD",1733180309100,0.75816916,95483.0,95482.0,0.01057206]
["bitfinex","BTCUSD",1733180309321,0.76216916,95483.0,95482.0,0.01057206]
["bitfinex","BTCUSD",1733180311449,0.76216916,95483.0,95482.0,0.0027292]
["bitfinex","BTCUSD",1733180312088,0.78334198,95483.0,95482.0,0.0027292]
["bitfinex","BTCUSD",1733180317374,0.78334198,95483.0,95479.0,0.523257]
["bitfinex","BTCUSD",1733180317608,0.418926,95482.0,95479.0,0.523257]
["bitfinex","BTCUSD",1733180318111,0.15273146,95481.0,95479.0,0.523257]
["bitfinex","BTCUSD",1733180318344,0.288267,95480.0,95479.0,0.523257]
["bitfinex","BTCUSD",1733180318826,0.288267,95480.0,95479.0,0.524257]
["bitfinex","BTCUSD",1733180319037,0.288267,95480.0,95479.0,0.523257]
["bitfinex","BTCUSD",1733180319251,0.288267,95480.0,95479.0,0.524257]
["bitfinex","BTCUSD",1733180319520,0.288267,95480.0,95479.0,0.523257]
["bitfinex","BTCUSD",1733180321041,0.297267,95480.0,95479.0,0.524257]
["bitfinex","BTCUSD",1733180321252,0.300267,95480.0,95479.0,0.52371324]
["bitfinex","BTCUSD",1733180325179,0.40309846,95480.0,95479.0,0.52371324]
["bitfinex","BTCUSD",1733180325409,0.44959846,95480.0,95479.0,0.52371324]
["bitfinex","BTCUSD",1733180326082,0.44659846,95480.0,95479.0,0.52371324]
["bitfinex","BTCUSD",1733180326306,0.44659846,95480.0,95479.0,0.53071324]
["bitfinex","BTCUSD",1733180326555,0.59659846,95480.0,95479.0,0.53071324]
["bitfinex","BTCUSD",1733180326772,0.69998287,95480.0,95479.0,0.53071324]
["bitfinex","BTCUSD",1733180327204,0.69098287,95480.0,95479.0,0.52971324]
["bitfinex","BTCUSD",1733180327426,0.69098287,95480.0,95479.0,0.53871324]
["bitfinex","BTCUSD",1733180327636,0.69198287,95480.0,95479.0,0.53171324]
["bitfinex","BTCUSD",1733180327845,0.69298287,95480.0,95479.0,0.54071324]
["bitfinex","BTCUSD",1733180338299,0.69384747,95480.0,95479.0,0.54071324]
["bitfinex","BTCUSD",1733180341248,0.3623316,95480.0,95479.0,0.54071324]
["bitfinex","BTCUSD",1733180343369,0.2123316,95480.0,95479.0,0.54071324]
["bitfinex","BTCUSD",1733180345685,0.2123316,95480.0,95479.0,0.62381324]
["bitfinex","BTCUSD",1733180346329,0.21220984,95480.0,95479.0,0.62381324]
["bitfinex","BTCUSD",1733180346778,0.0028646,95480.0,95479.0,0.62381324]
["bitfinex","BTCUSD",1733180347019,0.0028646,95480.0,95479.0,0.7266447]
["bitfinex","BTCUSD",1733180347259,0.0028646,95480.0,95479.0,0.7723447]
["bitfinex","BTCUSD",1733180347678,0.0018646,95480.0,95479.0,0.7633447]
["bitfinex","BTCUSD",1733180348077,0.0028646,95480.0,95479.0,0.7723447]
["bitfinex","BTCUSD",1733180348332,0.0028646,95480.0,95479.0,0.77117309]
["bitfinex","BTCUSD",1733180348956,0.0018646,95480.0,95479.0,0.76217309]
["bitfinex","BTCUSD",1733180349156,0.0018646,95480.0,95479.0,0.66834163]
["bitfinex","BTCUSD",1733180349621,0.0028646,95480.0,95479.0,0.66834163]
["bitfinex","BTCUSD",1733180350592,0.0028646,95480.0,95479.0,0.67434163]
["bitfinex","BTCUSD",1733180351230,0.0028646,95480.0,95479.0,0.66651324]
["bitfinex","BTCUSD",1733180354986,0.0028646,95480.0,95479.0,0.86597404]
["bitfinex","BTCUSD",1733180356812,0.10569606,95480.0,95479.0,0.53771324]
["bitfinex","BTCUSD",1733180357048,0.2123316,95480.0,95479.0,0.53771324]
["bitfinex","BTCUSD",1733180357764,0.31517681,95480.0,95479.0,0.53771324]
["bitfinex","BTCUSD",1733180365820,0.46571601,95480.0,95479.0,0.53771324]
["bitfinex","BTCUSD",1733180366155,0.56854747,95480.0,95479.0,0.53771324]
["bitfinex","BTCUSD",1733180366355,0.56654747,95480.0,95479.0,0.52871324]
["bitfinex","BTCUSD",1733180367395,0.56654747,95480.0,95479.0,2.52871324]
["bitfinex","BTCUSD",1733180367599,0.56654747,95480.0,95479.0,2.52271324]
["bitfinex","BTCUSD",1733180368330,0.56654747,95480.0,95479.0,2.52471324]
["bitfinex","BTCUSD",1733180368550,0.46371601,95480.0,95479.0,2.52471324]
["bitfinex","BTCUSD",1733180368759,0.48237376,95480.0,95479.0,2.53171324]
["bitfinex","BTCUSD",1733180368988,0.48137376,95480.0,95479.0,2.53171324]
["bitfinex","BTCUSD",1733180369191,0.48137376,95480.0,95479.0,2.54071324]
["bitfinex","BTCUSD",1733180369401,0.48237376,95480.0,95479.0,2.54071324]
["bitfinex","BTCUSD",1733180369651,0.58520522,95480.0,95479.0,2.54071324]
["bitfinex","BTCUSD",1733180370142,0.58420522,95480.0,95479.0,2.53171324]
["bitfinex","BTCUSD",1733180370376,0.58520522,95480.0,95479.0,2.54071324]
["bitfinex","BTCUSD",1733180370818,0.58520522,95480.0,95479.0,2.53171324]
["bitfinex","BTCUSD",1733180370819,0.48237376,95480.0,95479.0,2.53171324]
["bitfinex","BTCUSD",1733180371446,0.48237376,95480.0,95479.0,2.54071324]
["bitfinex","BTCUSD",1733180371844,0.46371601,95480.0,95479.0,2.53171324]
["bitfinex","BTCUSD",1733180372051,0.46371601,95480.0,95479.0,2.52271324]
["bitfinex","BTCUSD",1733180372313,0.46371601,95480.0,95479.0,2.53171324]
["bitfinex","BTCUSD",1733180372759,0.46371601,95480.0,95479.0,2.54071324]
["bitfinex","BTCUSD",1733180372996,0.48771601,95480.0,95479.0,2.54071324]
["bitfinex","BTCUSD",1733180373214,0.0018646,95480.0,95479.0,2.54071324]
["bitfinex","BTCUSD",1733180374039,0.0018646,95480.0,95479.0,2.53171324]
["bitfinex","BTCUSD",1733180374454,0.0018646,95480.0,95479.0,2.54071324]
["bitfinex","BTCUSD",1733180374873,0.0008646,95480.0,95479.0,2.52271324]
["bitfinex","BTCUSD",1733180375318,0.0008646,95480.0,95479.0,2.53171324]
["bitfinex","BTCUSD",1733180375517,0.0008646,95480.0,95479.0,2.52271324]
["bitfinex","BTCUSD",1733180375711,0.0008646,95480.0,95479.0,2.53071324]
["bitfinex","BTCUSD",1733180376874,0.0008646,95480.0,95479.0,2.53671324]
["bitfinex","BTCUSD",1733180380097,0.10370981,95480.0,95479.0,2.53671324]
["bitfinex","BTCUSD",1733180380306,0.12670981,95480.0,95479.0,2.53671324]
["bitfinex","BTCUSD",1733180380514,0.27670981,95480.0,95479.0,2.53671324]
["bitfinex","BTCUSD",1733180381134,0.27670981,95480.0,95479.0,2.52271324]
["bitfinex","BTCUSD",1733180381546,0.25370981,95480.0,95479.0,2.54071324]
["bitfinex","BTCUSD",1733180381751,0.25370981,95480.0,95479.0,2.53171324]
["bitfinex","BTCUSD",1733180381955,0.25370981,95480.0,95479.0,2.52271324]
["bitfinex","BTCUSD",1733180382162,0.25370981,95480.0,95479.0,2.53171324]
["bitfinex","BTCUSD",1733180383348,0.25370981,95480.0,95479.0,2.54071324]
["bitfinex","BTCUSD",1733180395012,0.27076004,95480.0,95479.0,2.54071324]
["bitfinex","BTCUSD",1733180397662,0.25370981,95480.0,95479.0,2.54071324]
["bitfinex","BTCUSD",1733180400529,0.38008047,95480.0,95479.0,2.45601602]
["bitfinex","BTCUSD",1733180400755,0.45698047,95480.0,95479.0,2.45601602]
["bitfinex","BTCUSD",1733180401581,0.50558047,95480.0,95479.0,2.43965883]
["bitfinex","BTCUSD",1733180401805,0.50558047,95480.0,95479.0,2.43065883]
["bitfinex","BTCUSD",1733180402012,0.50558047,95480.0,95479.0,2.43965883]
["bitfinex","BTCUSD",1733180402446,0.50558047,95480.0,95479.0,2.35835972]
["bitfinex","BTCUSD",1733180402688,1.24948047,95480.0,95479.0,2.06752396]
["bitfinex","BTCUSD",1733180402905,1.24948047,95480.0,95444.0,0.0017284]
["bitfinex","BTCUSD",1733180402906,0.209544,95445.0,95444.0,0.0017284]
["bitfinex","BTCUSD",1733180403125,0.31238921,95445.0,95444.0,0.0017284]
["bitfinex","BTCUSD",1733180403330,0.3442318,95445.0,95444.0,0.0017284]
["bitfinex","BTCUSD",1733180404456,0.34429057,95445.0,95444.0,0.0027284]
["bitfinex","BTCUSD",1733180404662,5.877e-05,95445.0,95444.0,0.0017284]
["bitfinex","BTCUSD",1733180404872,5.877e-05,95445.0,95444.0,0.5395352]
["bitfinex","BTCUSD",1733180405103,5.877e-05,95445.0,95444.0,0.5485352]
["bitfinex","BTCUSD",1733180405399,0.00105877,95445.0,95444.0,0.5485352]
["bitfinex","BTCUSD",1733180405601,0.00105877,95445.0,95444.0,0.5575352]
["bitfinex","BTCUSD",1733180405811,0.00105877,95445.0,95444.0,0.66038041]
["bitfinex","BTCUSD",1733180406440,5.877e-05,95445.0,95444.0,0.65138041]
["bitfinex","BTCUSD",1733180406692,0.00705877,95445.0,95444.0,0.65238041]
["bitfinex","BTCUSD",1733180406890,0.00705877,95445.0,95444.0,0.64338041]
["bitfinex","BTCUSD",1733180407316,0.01019801,95445.0,95444.0,0.64438041]
["bitfinex","BTCUSD",1733180407518,0.01019801,95445.0,95444.0,0.64338041]
["bitfinex","BTCUSD",1733180407727,0.01019801,95445.0,95444.0,0.64438041]
["bitfinex","BTCUSD",1733180407954,0.01419801,95445.0,95444.0,0.74819637]
["bitfinex","BTCUSD",1733180408159,0.008,95445.0,95444.0,0.64436491]
["bitfinex","BTCUSD",1733180408880,0.011,95445.0,95444.0,0.64436491]
["bitfinex","BTCUSD",1733180409319,0.008,95445.0,95444.0,0.64436491]
["bitfinex","BTCUSD",1733180409744,0.01,95445.0,95444.0,0.64436491]
["bitfinex","BTCUSD",1733180409984,0.002,95445.0,95444.0,0.64336491]
["bitfinex","BTCUSD",1733180410185,0.006,95445.0,95444.0,0.64436491]
["bitfinex","BTCUSD",1733180410614,0.006,95445.0,95444.0,0.74719637]
["bitfinex","BTCUSD",1733180411305,0.006,95445.0,95444.0,0.64436491]
["bitfinex","BTCUSD",1733180414189,0.5456296,95491.0,95470.0,0.1994608]
["bitfinex","BTCUSD",1733180414190,0.0008646,95480.0,95470.0,0.1994608]
["bitfinex","BTCUSD",1733180414421,0.0008646,95480.0,95477.0,0.209473]
["bitfinex","BTCUSD",1733180415284,0.0018646,95480.0,95477.0,0.209473]
["bitfinex","BTCUSD",1733180415715,0.00104101,95480.0,95476.0,0.4089358]
["bitfinex","BTCUSD",1733180416134,0.00604101,95480.0,95476.0,0.4089358]
["bitfinex","BTCUSD",1733180416748,0.00604101,95480.0,95476.0,0.6194108]
["bitfinex","BTCUSD",1733180417187,0.00604101,95480.0,95479.0,0.4089308]
["bitfinex","BTCUSD",1733180417398,0.00104101,95480.0,95479.0,0.4089308]
["bitfinex","BTCUSD",1733180417602,0.00504101,95480.0,95479.0,0.4089308]
["bitfinex","BTCUSD",1733180418074,0.00104101,95480.0,95479.0,0.4089308]
["bitfinex","BTCUSD",1733180418552,0.00404101,95480.0,95479.0,0.4089308]
["bitfinex","BTCUSD",1733180418979,0.00104101,95480.0,95479.0,0.4089308]
["bitfinex","BTCUSD",1733180419399,0.00304101,95480.0,95479.0,0.4089308]
["bitfinex","BTCUSD",1733180419810,0.00304101,95480.0,95479.0,0.4099308]
["bitfinex","BTCUSD",1733180420223,0.00304101,95480.0,95479.0,0.4089308]
["bitfinex","BTCUSD",1733180420450,0.00104101,95480.0,95479.0,0.4099308]
["bitfinex","BTCUSD",1733180420889,0.00404101,95480.0,95479.0,0.4099308]
["bitfinex","BTCUSD",1733180422226,0.02497966,95480.0,95479.0,0.4099308]
["bitfinex","BTCUSD",1733180422671,0.00404101,95480.0,95479.0,0.4099308]
["bitfinex","BTCUSD",1733180423509,0.00404101,95480.0,95479.0,0.4089308]
["bitfinex","BTCUSD",1733180423718,0.00104101,95480.0,95479.0,0.4089308]
["bitfinex","BTCUSD",1733180424127,0.00304101,95480.0,95479.0,0.4099308]
["bitfinex","BTCUSD",1733180424563,0.00104101,95480.0,95479.0,0.4089308]
["bitfinex","BTCUSD",1733180424768,0.00104101,95480.0,95479.0,0.4099308]
["bitfinex","BTCUSD",1733180424968,0.00304101,95480.0,95479.0,0.4099308]
["bitfinex","BTCUSD",1733180426738,0.00304101,95480.0,95479.0,0.2004608]
["bitfinex","BTCUSD",1733180435635,0.07734439,95480.0,95479.0,0.001]
["bitfinex","BTCUSD",1733180436787,0.209487,95471.0,95464.0,0.1994608]
["bitfinex","BTCUSD",1733180437045,0.209482,95474.0,95465.0,0.209499]
["bitfinex","BTCUSD",1733180437287,0.209482,95474.0,95464.0,0.1994608]
["bitfinex","BTCUSD",1733180437493,0.418964,95474.0,95464.0,0.1994608]
["bitfinex","BTCUSD",1733180438112,0.004,95471.0,95464.0,0.1994608]
["bitfinex","BTCUSD",1733180438524,0.004,95471.0,95461.0,0.1994608]
["bitfinex","BTCUSD",1733180438737,0.004,95471.0,95452.0,0.2]
["bitfinex","BTCUSD",1733180438738,0.0462964,95471.0,95452.0,0.1994608]
["bitfinex","BTCUSD",1733180438943,0.0462964,95471.0,95451.0,0.0816]
["bitfinex","BTCUSD",1733180438944,0.0462964,95471.0,95455.0,0.1994608]
["bitfinex","BTCUSD",1733180439149,0.0532964,95471.0,95470.0,0.0019812]
["bitfinex","BTCUSD",1733180440041,0.0422964,95471.0,95470.0,0.0009812]
["bitfinex","BTCUSD",1733180440288,0.1206964,95471.0,95470.0,0.0009812]
["bitfinex","BTCUSD",1733180440501,0.1216964,95471.0,95470.0,0.009]
["bitfinex","BTCUSD",1733180441162,0.1226964,95471.0,95470.0,0.016]
["bitfinex","BTCUSD",1733180443105,0.37554161,95471.0,95470.0,0.016]
["bitfinex","BTCUSD",1733180443320,0.42164161,95471.0,95470.0,0.016]
["bitfinex","BTCUSD",1733180452578,0.42218081,95471.0,95470.0,0.016]
["bitfinex","BTCUSD",1733180453659,0.0005392,95468.0,95460.0,0.0009851]
["bitfinex","BTCUSD",1733180453878,0.3600482,95461.0,95460.0,0.0009851]
["bitfinex","BTCUSD",1733180454127,0.1505392,95460.0,95445.0,0.0017298]
["bitfinex","BTCUSD",1733180454335,0.209542,95446.0,95445.0,0.0017298]
["bitfinex","BTCUSD",1733180455193,0.179095,95446.0,95445.0,0.0017298]
["bitfinex","BTCUSD",1733180455609,0.2389116,95446.0,95445.0,0.00182841]
["bitfinex","BTCUSD",1733180456295,0.2399116,95446.0,95445.0,0.01082841]
["bitfinex","BTCUSD",1733180456504,0.2409116,95446.0,95445.0,0.01982841]
["bitfinex","BTCUSD",1733180456911,0.3909116,95446.0,95445.0,0.01982841]
["bitfinex","BTCUSD",1733180457117,0.57185681,95446.0,95445.0,0.01982841]
["bitfinex","BTCUSD",1733180460542,0.59263369,95446.0,95445.0,0.01982841]
["bitfinex","BTCUSD",1733180460731,0.57185681,95446.0,95445.0,0.01982841]
["bitfinex","BTCUSD",1733180463001,0.43394021,95446.0,95445.0,0.01982841]
["bitfinex","BTCUSD",1733180467235,0.331095,95446.0,95445.0,0.01982841]
["bitfinex","BTCUSD",1733180467672,0.152,95446.0,95445.0,0.01982841]
["bitfinex","BTCUSD",1733180467877,0.002,95446.0,95445.0,0.01982841]
["bitfinex","BTCUSD",1733180468884,0.002,95446.0,95445.0,0.21928921]
["bitfinex","BTCUSD",1733180469106,0.002,95446.0,95445.0,0.35223785]
["bitfinex","BTCUSD",1733180469334,0.002,95446.0,95445.0,0.36007051]
["bitfinex","BTCUSD",1733180469966,0.209511,95461.0,95446.0,0.419084]
["bitfinex","BTCUSD",1733180470198,0.209511,95461.0,95447.0,0.00783266]
["bitfinex","BTCUSD",1733180470416,0.209511,95461.0,95449.0,0.209535]
["bitfinex","BTCUSD",1733180470844,0.15,95463.0,95453.0,0.1994608]
["bitfinex","BTCUSD",1733180471058,0.15,95461.0,95454.0,0.1276]
["bitfinex","BTCUSD",1733180471510,0.359507,95463.0,95455.0,0.00464864]
["bitfinex","BTCUSD",1733180471720,0.15,95463.0,95455.0,0.00464864]
["bitfinex","BTCUSD",1733180472203,0.151,95463.0,95455.0,0.00464864]
["bitfinex","BTCUSD",1733180472404,0.151,95463.0,95457.0,0.1994608]
["bitfinex","BTCUSD",1733180472405,0.001,95463.0,95457.0,0.1994608]
["bitfinex","BTCUSD",1733180472611,0.209503,95464.0,95457.0,0.1994608]
["bitfinex","BTCUSD",1733180472817,0.209503,95464.0,95458.0,0.00461072]
["bitfinex","BTCUSD",1733180473025,0.209503,95464.0,95459.0,0.0009966]
["bitfinex","BTCUSD",1733180473240,0.209511,95460.0,95459.0,0.0009966]
["bitfinex","BTCUSD",1733180473644,0.209511,95460.0,95459.0,0.00560732]
["bitfinex","BTCUSD",1733180473901,0.209511,95460.0,95459.0,0.0009966]
["bitfinex","BTCUSD",1733180474110,0.2514121,95460.0,95459.0,0.00560732]
["bitfinex","BTCUSD",1733180474317,0.2514121,95460.0,95459.0,0.0009966]
["bitfinex","BTCUSD",1733180475458,0.210511,95460.0,95459.0,0.0099966]
["bitfinex","BTCUSD",1733180475983,0.212376,95460.0,95459.0,0.0189966]
["bitfinex","BTCUSD",1733180477219,0.212376,95460.0,95459.0,0.018]
["bitfinex","BTCUSD",1733180478556,0.31522121,95460.0,95459.0,0.018]
["bitfinex","BTCUSD",1733180481314,0.46522121,95460.0,95459.0,0.018]
["bitfinex","BTCUSD",1733180481650,0.5557914,95460.0,95459.0,0.018]
["bitfinex","BTCUSD",1733180484105,0.6865914,95460.0,95459.0,0.018]
["bitfinex","BTCUSD",1733180484303,1.2310306,95460.0,95459.0,0.018]
["bitfinex","BTCUSD",1733180486118,1.2300306,95460.0,95459.0,0.009]
["bitfinex","BTCUSD",1733180486338,0.359531,95451.0,95450.0,0.000997]
["bitfinex","BTCUSD",1733180486543,0.359531,95451.0,95445.0,0.00182841]
["bitfinex","BTCUSD",1733180486544,0.359542,95446.0,95445.0,0.00182841]
["bitfinex","BTCUSD",1733180486814,0.46238721,95446.0,95445.0,0.00182841]
["bitfinex","BTCUSD",1733180488112,0.54378721,95446.0,95445.0,0.01082841]
["bitfinex","BTCUSD",1733180488766,0.54432641,95446.0,95445.0,0.01082841]
["bitfinex","BTCUSD",1733180488977,0.6809966,95446.0,95445.0,0.01082841]
["bitfinex","BTCUSD",1733180489231,0.6809966,95446.0,95445.0,0.00182841]
["bitfinex","BTCUSD",1733180489232,0.6799966,95446.0,95445.0,0.00182841]
["bitfinex","BTCUSD",1733180489778,0.6809966,95446.0,95445.0,0.01082841]
["bitfinex","BTCUSD",1733180490030,0.6799966,95446.0,95445.0,0.00182841]
["bitfinex","BTCUSD",1733180490521,0.6809966,95446.0,95445.0,0.01082841]
["bitfinex","BTCUSD",1733180492122,0.6819966,95446.0,95445.0,0.01982841]
["bitfinex","BTCUSD",1733180492334,0.6819966,95446.0,95445.0,0.01082841]
["bitfinex","BTCUSD",1733180492545,0.6829966,95446.0,95445.0,0.01982841]
["bitfinex","BTCUSD",1733180493395,1.2268966,95446.0,95445.0,0.01982841]
["bitfinex","BTCUSD",1733180493617,1.00928721,95446.0,95445.0,0.01982841]
["bitfinex","BTCUSD",1733180494046,0.756442,95446.0,95445.0,0.06612841]
["bitfinex","BTCUSD",1733180494253,0.756442,95446.0,95445.0,0.14852841]
["bitfinex","BTCUSD",1733180495156,0.5469,95446.0,95445.0,0.14852841]
["bitfinex","BTCUSD",1733180495370,0.003,95446.0,95445.0,0.14852841]
["bitfinex","BTCUSD",1733180495766,0.001,95446.0,95445.0,0.14429511]
["bitfinex","BTCUSD",1733180496337,0.001,95446.0,95445.0,0.13529511]
["bitfinex","BTCUSD",1733180497194,0.011,95446.0,95445.0,0.14529511]
["bitfinex","BTCUSD",1733180498500,0.01,95446.0,95445.0,0.13629511]
["bitfinex","BTCUSD",1733180498766,0.01,95446.0,95445.0,0.13729511]
["bitfinex","BTCUSD",1733180498984,0.010865,95446.0,95445.0,0.13729511]
["bitfinex","BTCUSD",1733180500927,0.010865,95446.0,95445.0,0.33675591]
["bitfinex","BTCUSD",1733180504803,0.010865,95446.0,95445.0,0.33575591]
["bitfinex","BTCUSD",1733180504972,0.011865,95446.0,95445.0,0.33575591]
["bitfinex","BTCUSD",1733180505174,0.001865,95446.0,95445.0,0.33475591]
["bitfinex","BTCUSD",1733180505384,0.000865,95446.0,95445.0,0.33575591]
["bitfinex","BTCUSD",1733180505594,0.000865,95446.0,95445.0,0.33475591]
["bitfinex","BTCUSD",1733180505801,0.001865,95446.0,95445.0,0.33475591]
["bitfinex","BTCUSD",1733180506029,0.001865,95446.0,95445.0,0.33575591]
["bitfinex","BTCUSD",1733180513257,0.001865,95446.0,95445.0,0.33475591]
["bitfinex","BTCUSD",1733180513698,0.001865,95446.0,95445.0,0.33575591]
["bitfinex","BTCUSD",1733180513929,0.000865,95446.0,95445.0,0.33575591]
["bitfinex","BTCUSD",1733180514142,0.001865,95446.0,95445.0,0.33575591]
["bitfinex","BTCUSD",1733180514561,0.000865,95446.0,95445.0,0.33575591]
["bitfinex","BTCUSD",1733180514782,0.000865,95446.0,95445.0,0.33475591]
["bitfinex","BTCUSD",1733180514995,0.001865,95446.0,95445.0,0.33575591]
["bitfinex","BTCUSD",1733180520761,0.001865,95446.0,95445.0,0.51436003]
["bitfinex","BTCUSD",1733180521405,0.001865,95446.0,95445.0,0.53527869]
["bitfinex","BTCUSD",1733180521610,0.000865,95446.0,95445.0,0.75827869]
["bitfinex","BTCUSD",1733180521845,0.000865,95446.0,95445.0,0.75727869]
["bitfinex","BTCUSD",1733180523125,0.001865,95446.0,95445.0,0.75727869]
["bitfinex","BTCUSD",1733180523527,0.000865,95446.0,95445.0,0.75727869]
["bitfinex","BTCUSD",1733180525944,0.000865,95446.0,95445.0,1.10727869]
["bitfinex","BTCUSD",1733180526368,0.000865,95460.0,95459.0,0.5384748]
["bitfinex","BTCUSD",1733180526569,0.000865,95460.0,95459.0,3.10047399]
["bitfinex","BTCUSD",1733180527600,0.001865,95460.0,95459.0,3.10047399]
["bitfinex","BTCUSD",1733180529131,0.000865,95460.0,95459.0,3.10047399]
["bitfinex","BTCUSD",1733180529373,0.001865,95460.0,95459.0,3.10047399]
["bitfinex","BTCUSD",1733180529598,0.001865,95460.0,95459.0,3.20330545]
["bitfinex","BTCUSD",1733180529808,0.000865,95460.0,95459.0,3.20330545]
["bitfinex","BTCUSD",1733180530014,0.000865,95460.0,95459.0,3.10047399]
["bitfinex","BTCUSD",1733180530245,0.001865,95460.0,95459.0,3.10047399]
["bitfinex","BTCUSD",1733180530664,0.000865,95460.0,95459.0,3.10047399]
["bitfinex","BTCUSD",1733180530884,0.001865,95460.0,95459.0,2.78811478]
["bitfinex","BTCUSD",1733180531085,0.001865,95460.0,95459.0,2.73411478]
["bitfinex","BTCUSD",1733180531285,0.001865,95460.0,95459.0,0.20511478]
["bitfinex","BTCUSD",1733180531946,0.000865,95460.0,95459.0,0.20611478]
["bitfinex","BTCUSD",1733180532348,0.002865,95460.0,95459.0,0.20511478]
["bitfinex","BTCUSD",1733180532561,0.002865,95460.0,95459.0,0.20611478]
["bitfinex","BTCUSD",1733180532817,0.000865,95460.0,95459.0,0.20611478]
["bitfinex","BTCUSD",1733180533023,0.002865,95460.0,95459.0,0.20511478]
["bitfinex","BTCUSD",1733180533839,0.000865,95460.0,95459.0,0.20511478]
["bitfinex","BTCUSD",1733180534044,0.002865,95460.0,95459.0,0.20511478]
["bitfinex","BTCUSD",1733180534461,0.002865,95460.0,95459.0,0.20611478]
["bitfinex","BTCUSD",1733180534661,0.002865,95460.0,95459.0,0.20511478]
["bitfinex","BTCUSD",1733180534872,0.002865,95460.0,95459.0,0.20611478]
["bitfinex","BTCUSD",1733180535081,0.002865,95460.0,95459.0,0.28151986]
["bitfinex","BTCUSD",1733180535333,0.000865,95460.0,95459.0,0.28934583]
["bitfinex","BTCUSD",1733180535528,0.002865,95460.0,95459.0,0.28251986]
["bitfinex","BTCUSD",1733180535945,0.000865,95460.0,95459.0,0.28251986]
["bitfinex","BTCUSD",1733180536344,0.002865,95460.0,95459.0,0.49203386]
["bitfinex","BTCUSD",1733180536557,0.002865,95460.0,95459.0,0.21494268]
["bitfinex","BTCUSD",1733180536761,0.000865,95460.0,95459.0,0.20711478]
["bitfinex","BTCUSD",1733180537164,0.002865,95460.0,95459.0,0.20711478]
["bitfinex","BTCUSD",1733180537419,0.002865,95460.0,95459.0,0.20511478]
["bitfinex","BTCUSD",1733180537620,0.002865,95460.0,95459.0,0.20611478]
["bitfinex","BTCUSD",1733180537839,0.002865,95460.0,95459.0,0.91256016]
["bitfinex","BTCUSD",1733180538023,0.002865,95460.0,95459.0,1.0827063]
["bitfinex","BTCUSD",1733180538232,0.002865,95460.0,95459.0,1.2827063]
["bitfinex","BTCUSD",1733180538465,0.0008646,95480.0,95470.0,0.5362498]
["bitfinex","BTCUSD",1733180538620,0.0008646,95480.0,95479.0,0.6089308]
["bitfinex","BTCUSD",1733180538817,0.0008646,95480.0,95479.0,0.94874562]
["bitfinex","BTCUSD",1733180539819,0.00104101,95480.0,95479.0,0.94874562]
["bitfinex","BTCUSD",1733180540019,0.00304101,95480.0,95479.0,0.94874562]
["bitfinex","BTCUSD",1733180540476,0.00104101,95480.0,95479.0,0.94874562]
["bitfinex","BTCUSD",1733180540909,0.00304101,95480.0,95479.0,0.96973701]
["bitfinex","BTCUSD",1733180543538,0.00304101,95480.0,95479.0,0.76973701]
["bitfinex","BTCUSD",1733180543754,0.00304101,95480.0,95479.0,0.00782873]
["bitfinex","BTCUSD",1733180543967,0.00304101,95480.0,95470.0,0.0549983]
["bitfinex","BTCUSD",1733180543968,0.209472,95478.0,95473.0,0.1994608]
["bitfinex","BTCUSD",1733180544188,0.209472,95478.0,95477.0,0.1994608]
["bitfinex","BTCUSD",1733180544646,0.209472,95478.0,95474.0,0.1994608]
["bitfinex","BTCUSD",1733180545058,0.418945,95478.0,95474.0,0.1994608]
["bitfinex","BTCUSD",1733180545265,0.418945,95478.0,95477.0,0.001]
["bitfinex","BTCUSD",1733180545413,0.209472,95478.0,95477.0,0.001]
["bitfinex","BTCUSD",1733180545622,0.209472,95478.0,95476.0,0.1994608]
["bitfinex","BTCUSD",1733180546143,0.211472,95478.0,95476.0,0.1994608]
["bitfinex","BTCUSD",1733180546346,0.211472,95478.0,95470.0,0.0549983]
["bitfinex","BTCUSD",1733180546551,0.209486,95472.0,95470.0,0.0009983]
["bitfinex","BTCUSD",1733180546748,0.10284521,95471.0,95470.0,0.0009983]
["bitfinex","BTCUSD",1733180546924,0.209518,95457.0,95456.0,0.1994608]
["bitfinex","BTCUSD",1733180547129,0.209518,95457.0,95455.0,0.0009866]
["bitfinex","BTCUSD",1733180548031,0.209518,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1733180548227,0.218518,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1733180548431,0.218518,95457.0,95455.0,0.0009866]
["bitfinex","BTCUSD",1733180548837,0.227518,95457.0,95455.0,0.0019866]
["bitfinex","BTCUSD",1733180549035,0.218518,95457.0,95455.0,0.0009866]
["bitfinex","BTCUSD",1733180549260,0.224518,95457.0,95455.0,0.0009866]
["bitfinex","BTCUSD",1733180549463,0.233518,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1733180549874,0.227518,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1733180550043,0.233518,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1733180550430,0.224518,95457.0,95455.0,0.0009866]
["bitfinex","BTCUSD",1733180550634,0.215518,95457.0,95455.0,0.0009866]
["bitfinex","BTCUSD",1733180550836,0.224518,95457.0,95455.0,0.0019866]
["bitfinex","BTCUSD",1733180551035,0.224518,95457.0,95455.0,0.0009866]
["bitfinex","BTCUSD",1733180551036,0.215518,95457.0,95455.0,0.0009866]
["bitfinex","BTCUSD",1733180551234,0.209518,95457.0,95455.0,0.0009866]
["bitfinex","BTCUSD",1733180551438,0.218518,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1733180551651,0.215518,95457.0,95455.0,0.0009866]
["bitfinex","BTCUSD",1733180552085,0.009,95457.0,95456.0,0.4089808]
["bitfinex","BTCUSD",1733180552293,0.54494101,95480.0,95456.0,0.64162601]
["bitfinex","BTCUSD",1733180552496,0.20947,95479.0,95467.0,0.0009957]
["bitfinex","BTCUSD",1733180552695,0.209472,95478.0,95467.0,0.0009957]
["bitfinex","BTCUSD",1733180552898,0.209474,95477.0,95467.0,0.0009957]
["bitfinex","BTCUSD",1733180553110,0.418949,95477.0,95467.0,0.0009957]
["bitfinex","BTCUSD",1733180553315,0.209483,95473.0,95467.0,0.0009957]
["bitfinex","BTCUSD",1733180553929,0.209474,95477.0,95467.0,0.0009957]
["bitfinex","BTCUSD",1733180554143,0.209483,95473.0,95467.0,0.0009957]
["bitfinex","BTCUSD",1733180554763,0.209483,95473.0,95467.0,0.0099957]
["bitfinex","BTCUSD",1733180554973,0.359494,95468.0,95467.0,0.0099957]
["bitfinex","BTCUSD",1733180555194,0.46233921,95468.0,95467.0,0.001]
["bitfinex","BTCUSD",1733180555406,0.209527,95453.0,95452.0,0.1994608]
["bitfinex","BTCUSD",1733180555864,0.209523,95455.0,95452.0,0.1994608]
["bitfinex","BTCUSD",1733180556080,0.10284521,95467.0,95452.0,0.1994608]
["bitfinex","BTCUSD",1733180556339,0.15,95468.0,95452.0,0.1994608]
["bitfinex","BTCUSD",1733180556340,0.001,95468.0,95452.0,0.1994608]
["bitfinex","BTCUSD",1733180556490,0.001,95468.0,95467.0,0.1994608]
["bitfinex","BTCUSD",1733180556898,0.001,95468.0,95467.0,0.2004608]
["bitfinex","BTCUSD",1733180557497,0.209485,95472.0,95467.0,0.2014578]
["bitfinex","BTCUSD",1733180557672,0.000865,95473.0,95470.0,0.1994608]
["bitfinex","BTCUSD",1733180557873,0.000865,95473.0,95467.0,0.000997]
["bitfinex","BTCUSD",1733180557874,0.000865,95473.0,95472.0,0.1994608]
["bitfinex","BTCUSD",1733180558158,0.000865,95473.0,95472.0,0.44317163]
["bitfinex","BTCUSD",1733180558345,0.000865,95473.0,95472.0,0.44131794]
["bitfinex","BTCUSD",1733180558573,0.000865,95473.0,95472.0,0.44131677]
["bitfinex","BTCUSD",1733180558942,0.000865,95473.0,95472.0,0.33847156]
["bitfinex","BTCUSD",1733180559142,0.000865,95473.0,95472.0,0.1994608]
["bitfinex","BTCUSD",1733180559814,0.419831,95473.0,95469.0,0.1994608]
["bitfinex","BTCUSD",1733180560017,0.000865,95473.0,95469.0,0.1994608]
["bitfinex","BTCUSD",1733180560163,0.000865,95473.0,95472.0,0.1994608]
["bitfinex","BTCUSD",1733180560623,0.209485,95472.0,95469.0,0.1994608]
["bitfinex","BTCUSD",1733180560833,0.001865,95473.0,95471.0,0.1994608]
["bitfinex","BTCUSD",1733180561256,0.002865,95473.0,95471.0,0.1994608]
["bitfinex","BTCUSD",1733180561462,0.011865,95473.0,95472.0,0.001]
["bitfinex","BTCUSD",1733180561890,0.000865,95473.0,95472.0,0.45004118]
["bitfinex","BTCUSD",1733180562099,0.000865,95473.0,95472.0,1.96298639]
["bitfinex","BTCUSD",1733180562301,0.000865,95473.0,95472.0,1.97079811]
["bitfinex","BTCUSD",1733180563628,0.000865,95473.0,95472.0,1.85110273]
["bitfinex","BTCUSD",1733180564750,0.009865,95473.0,95472.0,1.85210273]
["bitfinex","BTCUSD",1733180564960,0.010865,95473.0,95472.0,1.89900273]
["bitfinex","BTCUSD",1733180565177,0.015865,95473.0,95472.0,1.89900273]
["bitfinex","BTCUSD",1733180565425,0.015865,95473.0,95472.0,1.89900214]
["bitfinex","BTCUSD",1733180565426,0.005865,95473.0,95472.0,1.89900214]
["bitfinex","BTCUSD",1733180565724,0.006865,95473.0,95472.0,2.3031336]
["bitfinex","BTCUSD",1733180565952,0.010865,95473.0,95472.0,2.3031336]
["bitfinex","BTCUSD",1733180567148,0.001865,95473.0,95472.0,2.3031336]
["bitfinex","BTCUSD",1733180567350,0.002865,95473.0,95472.0,2.3031336]
["bitfinex","BTCUSD",1733180567564,0.003865,95473.0,95472.0,2.3031336]
["bitfinex","BTCUSD",1733180568410,0.003865,95473.0,95472.0,2.30312863]
["bitfinex","BTCUSD",1733180568622,0.003865,95473.0,95472.0,2.33723047]
["bitfinex","BTCUSD",1733180568832,0.003865,95473.0,95472.0,2.3450366]
["bitfinex","BTCUSD",1733180569037,0.003865,95473.0,95472.0,2.33723047]
["bitfinex","BTCUSD",1733180569244,0.003865,95473.0,95472.0,2.34503633]
["bitfinex","BTCUSD",1733180569456,0.003865,95473.0,95472.0,2.49503633]
["bitfinex","BTCUSD",1733180572588,0.003865,95473.0,95472.0,2.29503633]
["bitfinex","BTCUSD",1733180573622,0.003865,95473.0,95472.0,2.03066753]
["bitfinex","BTCUSD",1733180573732,0.003865,95473.0,95472.0,2.23012833]
["bitfinex","BTCUSD",1733180575437,0.003865,95473.0,95472.0,2.03066753]
["bitfinex","BTCUSD",1733180575651,0.003865,95473.0,95472.0,1.53876666]
["bitfinex","BTCUSD",1733180575861,0.003865,95473.0,95472.0,1.5309608]
["bitfinex","BTCUSD",1733180577364,0.002865,95473.0,95472.0,1.5309608]
["bitfinex","BTCUSD",1733180577575,0.003865,95473.0,95472.0,1.5309608]
["bitfinex","BTCUSD",1733180578239,0.002865,95473.0,95472.0,1.5309608]
["bitfinex","BTCUSD",1733180578662,0.003865,95473.0,95472.0,1.5309608]
["bitfinex","BTCUSD",1733180578866,0.003865,95473.0,95472.0,1.3315]
["bitfinex","BTCUSD",1733180579086,0.0671986,95473.0,95467.0,0.000997]
["bitfinex","BTCUSD",1733180579293,0.209494,95468.0,95467.0,0.2004578]
["bitfinex","BTCUSD",1733180579503,0.209487,95471.0,95467.0,0.2004578]
["bitfinex","BTCUSD",1733180579718,0.209487,95471.0,95467.0,0.000997]
["bitfinex","BTCUSD",1733180579916,0.418975,95471.0,95468.0,0.1994608]
["bitfinex","BTCUSD",1733180580376,0.418975,95471.0,95467.0,0.000997]
["bitfinex","BTCUSD",1733180580895,0.418975,95471.0,95468.0,0.1994608]
["bitfinex","BTCUSD",1733180581133,0.418975,95471.0,95470.0,0.4089498]
["bitfinex","BTCUSD",1733180581134,0.002,95471.0,95470.0,0.4089498]
["bitfinex","BTCUSD",1733180581360,0.002,95471.0,95470.0,0.53479501]
["bitfinex","BTCUSD",1733180581594,0.002865,95473.0,95472.0,0.2224608]
["bitfinex","BTCUSD",1733180581817,0.002865,95473.0,95472.0,0.53479101]
["bitfinex","BTCUSD",1733180582051,0.002865,95473.0,95472.0,0.54261155]
["bitfinex","BTCUSD",1733180582258,0.002865,95473.0,95472.0,0.20728134]
["bitfinex","BTCUSD",1733180583943,0.002865,95473.0,95472.0,0.33418164]
["bitfinex","BTCUSD",1733180584139,0.002865,95473.0,95472.0,0.41182785]
["bitfinex","BTCUSD",1733180584396,0.004865,95473.0,95472.0,0.45772785]
["bitfinex","BTCUSD",1733180585760,0.004865,95473.0,95472.0,0.43472785]
["bitfinex","BTCUSD",1733180585966,0.004865,95473.0,95472.0,0.53755931]
["bitfinex","BTCUSD",1733180589056,0.004865,95473.0,95472.0,0.71055931]
["bitfinex","BTCUSD",1733180589684,0.002865,95473.0,95472.0,0.71055931]
["bitfinex","BTCUSD",1733180590087,0.003865,95473.0,95472.0,0.71055931]
["bitfinex","BTCUSD",1733180590661,0.002865,95473.0,95472.0,0.71055931]
["bitfinex","BTCUSD",1733180590859,0.003865,95473.0,95472.0,0.91055931]
["bitfinex","BTCUSD",1733180591568,0.003865,95473.0,95472.0,1.11055931]
["bitfinex","BTCUSD",1733180591791,0.70274916,95483.0,95482.0,0.8969621]
["bitfinex","BTCUSD",1733180591997,0.70274916,95483.0,95482.0,1.10263877]
["bitfinex","BTCUSD",1733180593913,0.70274916,95483.0,95482.0,1.10223992]
["bitfinex","BTCUSD",1733180594242,0.70274916,95483.0,95482.0,0.90223992]
["bitfinex","BTCUSD",1733180594445,0.70274916,95483.0,95482.0,1.10423992]
["bitfinex","BTCUSD",1733180596374,0.70274916,95483.0,95482.0,1.13682311]
["bitfinex","BTCUSD",1733180596587,0.1987742,95483.0,95482.0,3.70290846]
["bitfinex","BTCUSD",1733180596813,0.0008646,95532.0,95508.0,0.2767621]
["bitfinex","BTCUSD",1733180597029,0.0008646,95532.0,95508.0,1.00840706]
["bitfinex","BTCUSD",1733180597484,0.04559315,95542.0,95509.0,0.35]
["bitfinex","BTCUSD",1733180597695,0.04559315,95542.0,95535.0,0.1986621]
["bitfinex","BTCUSD",1733180597895,0.04559315,95542.0,95539.0,0.1986621]
["bitfinex","BTCUSD",1733180598103,0.00058826,95542.0,95539.0,0.1986621]
["bitfinex","BTCUSD",1733180598334,0.00058826,95542.0,95538.0,0.1986621]
["bitfinex","BTCUSD",1733180599610,0.00058826,95542.0,95528.0,0.1986621]
["bitfinex","BTCUSD",1733180600001,0.209341,95538.0,95533.0,0.1986621]
["bitfinex","BTCUSD",1733180600412,0.00058826,95542.0,95533.0,0.1986621]
["bitfinex","BTCUSD",1733180600840,0.00058826,95542.0,95540.0,0.1986621]
["bitfinex","BTCUSD",1733180601325,0.00058826,95542.0,95541.0,0.1986621]
["bitfinex","BTCUSD",1733180601539,0.07611539,95555.0,95548.0,0.1986621]
["bitfinex","BTCUSD",1733180601752,0.000865,95556.0,95548.0,0.1986621]
["bitfinex","BTCUSD",1733180601976,0.00015401,95555.0,95552.0,0.1986621]
["bitfinex","BTCUSD",1733180602215,0.00015401,95555.0,95554.0,0.1986621]
["bitfinex","BTCUSD",1733180604391,0.20030601,95563.0,95554.0,0.1986621]
["bitfinex","BTCUSD",1733180604644,0.1937616,95566.0,95560.0,0.1986621]
["bitfinex","BTCUSD",1733180604886,0.1937616,95566.0,95554.0,0.00015401]
["bitfinex","BTCUSD",1733180604887,0.081665,95568.0,95556.0,0.1986621]
["bitfinex","BTCUSD",1733180605183,0.081665,95568.0,95554.0,0.00015401]
["bitfinex","BTCUSD",1733180605413,0.000864,95555.0,95554.0,0.00015401]
["bitfinex","BTCUSD",1733180606352,0.000864,95555.0,95554.0,0.00615401]
["bitfinex","BTCUSD",1733180606850,0.000864,95555.0,95554.0,0.00015401]
["bitfinex","BTCUSD",1733180608777,0.000864,95555.0,95554.0,5.401e-05]
["bitfinex","BTCUSD",1733180612989,0.148464,95555.0,95554.0,5.401e-05]
["bitfinex","BTCUSD",1733180613956,0.209332,95542.0,95540.0,0.00063766]
["bitfinex","BTCUSD",1733180614161,0.209305,95554.0,95547.0,0.1982691]
["bitfinex","BTCUSD",1733180614363,0.209305,95554.0,95540.0,0.08123766]
["bitfinex","BTCUSD",1733180614364,0.209307,95553.0,95548.0,0.1982691]
["bitfinex","BTCUSD",1733180614586,0.209307,95553.0,95552.0,0.1982691]
["bitfinex","BTCUSD",1733180614763,0.21034317,95555.0,95552.0,0.1982691]
["bitfinex","BTCUSD",1733180615399,0.21034317,95555.0,95553.0,0.1982691]
["bitfinex","BTCUSD",1733180615400,0.00104017,95555.0,95553.0,0.1982691]
["bitfinex","BTCUSD",1733180615791,0.21034517,95555.0,95553.0,0.1982691]
["bitfinex","BTCUSD",1733180616025,0.00104017,95555.0,95554.0,0.1982691]
["bitfinex","BTCUSD",1733180617734,0.00104017,95555.0,95540.0,0.0806]
["bitfinex","BTCUSD",1733180617735,0.209305,95554.0,95553.0,0.1982691]
["bitfinex","BTCUSD",1733180618506,0.00104017,95555.0,95554.0,0.1982691]
["bitfinex","BTCUSD",1733180618777,0.00104017,95555.0,95554.0,0.30111431]
["bitfinex","BTCUSD",1733180619290,0.00104017,95555.0,95554.0,0.1982691]
["bitfinex","BTCUSD",1733180620697,0.00104017,95555.0,95554.0,0.3245691]
["bitfinex","BTCUSD",1733180621105,0.00104017,95555.0,95554.0,0.63671931]
["bitfinex","BTCUSD",1733180621315,0.00804017,95555.0,95554.0,0.63771931]
["bitfinex","BTCUSD",1733180621749,0.00804017,95555.0,95554.0,0.98771931]
["bitfinex","BTCUSD",1733180622170,0.00804017,95555.0,95554.0,0.78771931]
["bitfinex","BTCUSD",1733180622382,0.00804017,95555.0,95554.0,0.37991431]
["bitfinex","BTCUSD",1733180623074,0.00804017,95555.0,95554.0,0.38091431]
["bitfinex","BTCUSD",1733180623347,0.00104017,95555.0,95554.0,0.37991431]
["bitfinex","BTCUSD",1733180624041,0.00104017,95555.0,95554.0,0.37951547]
["bitfinex","BTCUSD",1733180624276,0.00104017,95555.0,95554.0,0.37916147]
["bitfinex","BTCUSD",1733180624482,0.00104017,95555.0,95554.0,0.38116147]
["bitfinex","BTCUSD",1733180624708,0.00104017,95555.0,95554.0,0.38016147]
["bitfinex","BTCUSD",1733180625140,0.00104017,95555.0,95554.0,0.37816147]
["bitfinex","BTCUSD",1733180625346,0.00104017,95555.0,95554.0,0.37916147]
["bitfinex","BTCUSD",1733180626696,0.00104017,95555.0,95554.0,0.62556147]
["bitfinex","BTCUSD",1733180626909,0.00104017,95555.0,95554.0,0.97556147]
["bitfinex","BTCUSD",1733180627123,0.00104017,95555.0,95554.0,0.97456147]
["bitfinex","BTCUSD",1733180627352,0.00104017,95555.0,95554.0,0.97628927]
["bitfinex","BTCUSD",1733180627550,0.00104017,95555.0,95554.0,0.97828927]
["bitfinex","BTCUSD",1733180627995,0.00104017,95555.0,95554.0,0.97628927]
["bitfinex","BTCUSD",1733180628223,0.00104017,95555.0,95554.0,0.97828927]
["bitfinex","BTCUSD",1733180629250,0.00104017,95555.0,95554.0,0.97928927]
["bitfinex","BTCUSD",1733180630115,0.00104017,95555.0,95554.0,1.00228927]
["bitfinex","BTCUSD",1733180630598,0.00104017,95555.0,95554.0,1.31674496]
["bitfinex","BTCUSD",1733180630834,0.00104017,95555.0,95554.0,1.03477461]
["bitfinex","BTCUSD",1733180631472,0.00104017,95555.0,95554.0,1.01177461]
["bitfinex","BTCUSD",1733180632782,0.00104017,95555.0,95554.0,0.97928927]
["bitfinex","BTCUSD",1733180633005,0.00104017,95555.0,95554.0,0.77928927]
["bitfinex","BTCUSD",1733180633878,0.00104017,95555.0,95554.0,0.97928927]
["bitfinex","BTCUSD",1733180634096,0.00104017,95555.0,95554.0,0.97849222]
["bitfinex","BTCUSD",1733180635220,0.00104017,95555.0,95554.0,1.01098207]
["bitfinex","BTCUSD",1733180636310,0.00104017,95555.0,95554.0,1.08798207]
["bitfinex","BTCUSD",1733180638971,0.000865,95568.0,95567.0,1.0831461]
["bitfinex","BTCUSD",1733180639177,0.000865,95568.0,95567.0,1.18698421]
["bitfinex","BTCUSD",1733180640277,0.000865,95568.0,95567.0,1.21942152]
["bitfinex","BTCUSD",1733180640481,0.000865,95568.0,95567.0,1.18698421]
["bitfinex","BTCUSD",1733180641623,0.004865,95568.0,95567.0,1.18798421]
["bitfinex","BTCUSD",1733180641831,0.000865,95568.0,95567.0,0.98798421]
["bitfinex","BTCUSD",1733180642044,0.000865,95568.0,95567.0,1.18898421]
["bitfinex","BTCUSD",1733180643991,0.000865,95568.0,95567.0,1.18818552]
["bitfinex","BTCUSD",1733180644419,0.000865,95568.0,95567.0,1.20901231]
["bitfinex","BTCUSD",1733180645298,0.000865,95568.0,95567.0,1.22686303]
["bitfinex","BTCUSD",1733180646395,0.000865,95568.0,95567.0,1.24986303]
["bitfinex","BTCUSD",1733180647944,0.000865,95568.0,95567.0,1.22686303]
["bitfinex","BTCUSD",1733180648781,0.000865,95568.0,95567.0,0.90126303]
["bitfinex","BTCUSD",1733180648991,0.000865,95568.0,95567.0,1.10126303]
["bitfinex","BTCUSD",1733180649644,0.000865,95568.0,95567.0,0.78416303]
["bitfinex","BTCUSD",1733180649862,0.000865,95568.0,95567.0,0.70126303]
["bitfinex","BTCUSD",1733180650334,0.000865,95568.0,95567.0,1.23086303]
["bitfinex","BTCUSD",1733180650963,0.00042955,95569.0,95568.0,0.54747041]
["bitfinex","BTCUSD",1733180651170,0.00042955,95569.0,95568.0,0.85031562]
["bitfinex","BTCUSD",1733180652028,0.00042955,95569.0,95568.0,0.65031562]
["bitfinex","BTCUSD",1733180652243,0.00042955,95569.0,95568.0,0.85911098]
["bitfinex","BTCUSD",1733180653314,0.00042955,95569.0,95568.0,0.45911098]
["bitfinex","BTCUSD",1733180653527,0.00042955,95569.0,95568.0,0.65911098]
["bitfinex","BTCUSD",1733180653948,6e-05,95573.0,95568.0,0.65911098]
["bitfinex","BTCUSD",1733180653949,3e-08,95580.0,95578.0,0.209253]
["bitfinex","BTCUSD",1733180654229,3e-08,95580.0,95579.0,0.11162267]
["bitfinex","BTCUSD",1733180655942,0.00400003,95580.0,95579.0,0.11162267]
["bitfinex","BTCUSD",1733180656561,3e-08,95580.0,95579.0,0.30909308]
["bitfinex","BTCUSD",1733180658010,0.00500003,95580.0,95579.0,0.32157518]
["bitfinex","BTCUSD",1733180661121,0.00500003,95580.0,95579.0,0.87157518]
["bitfinex","BTCUSD",1733180661819,3e-08,95580.0,95579.0,0.87157518]
["bitfinex","BTCUSD",1733180662029,3e-08,95580.0,95579.0,0.90406719]
["bitfinex","BTCUSD",1733180662248,3e-08,95580.0,95579.0,0.90506719]
["bitfinex","BTCUSD",1733180662462,3e-08,95580.0,95579.0,0.98416719]
["bitfinex","BTCUSD",1733180662674,3e-08,95580.0,95579.0,0.98916719]
["bitfinex","BTCUSD",1733180662887,3e-08,95580.0,95579.0,0.99116719]
["bitfinex","BTCUSD",1733180663319,0.00082363,95580.0,95579.0,0.98916719]
["bitfinex","BTCUSD",1733180663543,0.00082363,95580.0,95579.0,0.99316719]
["bitfinex","BTCUSD",1733180664201,0.00082363,95580.0,95579.0,0.98676761]
["bitfinex","BTCUSD",1733180664409,0.00182363,95580.0,95579.0,0.99476761]
["bitfinex","BTCUSD",1733180664858,0.00182363,95580.0,95579.0,0.99076761]
["bitfinex","BTCUSD",1733180665078,0.00182363,95580.0,95579.0,0.99476761]
["bitfinex","BTCUSD",1733180665473,0.00182363,95580.0,95579.0,0.9622756]
["bitfinex","BTCUSD",1733180665946,0.00182363,95580.0,95579.0,0.5622756]
["bitfinex","BTCUSD",1733180666158,0.00182363,95580.0,95579.0,0.4831756]
["bitfinex","BTCUSD",1733180667279,0.0761,95592.0,95580.0,0.209248]
["bitfinex","BTCUSD",1733180667490,0.0761,95592.0,95581.0,0.10284521]
["bitfinex","BTCUSD",1733180667726,0.0761,95592.0,95591.0,0.19747041]
["bitfinex","BTCUSD",1733180667936,0.209224,95591.0,95589.0,0.19747041]
["bitfinex","BTCUSD",1733180668156,0.0761,95592.0,95591.0,0.19747041]
["bitfinex","BTCUSD",1733180668791,0.0761,95592.0,95591.0,0.20527534]
["bitfinex","BTCUSD",1733180668998,0.0492,95605.0,95604.0,0.19747041]
["bitfinex","BTCUSD",1733180669205,0.258394,95605.0,95604.0,0.19747041]
["bitfinex","BTCUSD",1733180669410,0.1253,95605.0,95604.0,0.19747041]
["bitfinex","BTCUSD",1733180671350,0.1253,95605.0,95604.0,0.19847041]
["bitfinex","BTCUSD",1733180671565,0.2,95630.0,95612.0,0.19667472]
["bitfinex","BTCUSD",1733180671566,0.12638321,95630.0,95612.0,0.19667472]
["bitfinex","BTCUSD",1733180671774,0.209172,95615.0,95612.0,0.19667472]
["bitfinex","BTCUSD",1733180672198,0.209149,95626.0,95612.0,0.19667472]
["bitfinex","BTCUSD",1733180672413,0.31199421,95626.0,95612.0,0.19667472]
["bitfinex","BTCUSD",1733180672624,0.209166,95618.0,95612.0,0.19667472]
["bitfinex","BTCUSD",1733180672833,0.209166,95618.0,95612.0,0.20567472]
["bitfinex","BTCUSD",1733180673051,0.12638321,95630.0,95612.0,0.20567472]
["bitfinex","BTCUSD",1733180673052,0.209153,95624.0,95618.0,0.19667472]
["bitfinex","BTCUSD",1733180673303,0.20916,95621.0,95618.0,0.19667472]
["bitfinex","BTCUSD",1733180673521,0.41832,95621.0,95618.0,0.19667472]
["bitfinex","BTCUSD",1733180673739,0.20917,95616.0,95612.0,0.009]
["bitfinex","BTCUSD",1733180673954,0.210173,95615.0,95612.0,0.018]
["bitfinex","BTCUSD",1733180674171,0.210173,95615.0,95612.0,0.01680345]
["bitfinex","BTCUSD",1733180674386,0.418346,95615.0,95612.0,0.00780345]
["bitfinex","BTCUSD",1733180674596,0.209176,95613.0,95604.0,0.19685105]
["bitfinex","BTCUSD",1733180674833,0.209189,95608.0,95604.0,0.19857765]
["bitfinex","BTCUSD",1733180676330,0.209191,95606.0,95604.0,0.19857765]
["bitfinex","BTCUSD",1733180676542,0.023,95605.0,95604.0,0.19857765]
["bitfinex","BTCUSD",1733180677216,0.023,95605.0,95604.0,0.00290293]
["bitfinex","BTCUSD",1733180677440,0.023,95605.0,95604.0,0.00190293]
["bitfinex","BTCUSD",1733180677441,0.24874521,95605.0,95604.0,0.00190293]
["bitfinex","BTCUSD",1733180677869,0.24874521,95605.0,95604.0,0.00290293]
["bitfinex","BTCUSD",1733180677870,0.25674521,95605.0,95604.0,0.00290293]
["bitfinex","BTCUSD",1733180678094,0.25674521,95605.0,95604.0,0.00190293]
["bitfinex","BTCUSD",1733180678095,0.40674521,95605.0,95604.0,0.00190293]
["bitfinex","BTCUSD",1733180678307,0.250126,95590.0,95589.0,0.0009968]
["bitfinex","BTCUSD",1733180678520,0.20925,95579.0,95577.0,0.19667472]
["bitfinex","BTCUSD",1733180678754,0.23225,95579.0,95577.0,0.19667472]
["bitfinex","BTCUSD",1733180679471,0.023,95579.0,95577.0,0.19667472]
["bitfinex","BTCUSD",1733180679712,0.0472,95594.0,95590.0,0.19667472]
["bitfinex","BTCUSD",1733180679713,0.209218,95594.0,95590.0,0.19667472]
["bitfinex","BTCUSD",1733180679914,0.209222,95592.0,95590.0,0.19667472]
["bitfinex","BTCUSD",1733180680121,0.023,95591.0,95590.0,0.19667472]
["bitfinex","BTCUSD",1733180680336,0.023,95599.0,95590.0,0.19667472]
["bitfinex","BTCUSD",1733180680550,0.023,95593.0,95590.0,0.19667472]
["bitfinex","BTCUSD",1733180680769,0.418445,95592.0,95589.0,0.009]
["bitfinex","BTCUSD",1733180681018,0.232226,95590.0,95589.0,0.009]
["bitfinex","BTCUSD",1733180681671,0.232226,95590.0,95570.0,0.19667472]
["bitfinex","BTCUSD",1733180681672,0.31185,95579.0,95570.0,0.19667472]
["bitfinex","BTCUSD",1733180681892,0.023,95579.0,95576.0,0.19667472]
["bitfinex","BTCUSD",1733180682325,0.023,95579.0,95571.0,0.19667472]
["bitfinex","BTCUSD",1733180682978,0.023,95579.0,95572.0,0.0009821]
["bitfinex","BTCUSD",1733180683477,0.023,95579.0,95578.0,0.00116443]
["bitfinex","BTCUSD",1733180683715,0.027,95579.0,95578.0,0.00116443]
["bitfinex","BTCUSD",1733180683927,0.036,95579.0,95578.0,0.00216443]
["bitfinex","BTCUSD",1733180684134,0.027,95579.0,95578.0,0.00116443]
["bitfinex","BTCUSD",1733180684336,0.036,95579.0,95578.0,0.00216443]
["bitfinex","BTCUSD",1733180685165,0.032,95579.0,95578.0,0.00216443]
["bitfinex","BTCUSD",1733180685604,0.036,95579.0,95578.0,0.00216443]
["bitfinex","BTCUSD",1733180687952,0.013,95579.0,95578.0,0.19883915]
["bitfinex","BTCUSD",1733180688185,0.013,95579.0,95578.0,0.19672575]
["bitfinex","BTCUSD",1733180688400,0.013,95579.0,95578.0,0.29957096]
["bitfinex","BTCUSD",1733180688622,0.013,95579.0,95578.0,0.44957096]
["bitfinex","BTCUSD",1733180688864,0.013,95579.0,95578.0,0.49847096]
["bitfinex","BTCUSD",1733180689075,0.009,95579.0,95578.0,0.49847096]
["bitfinex","BTCUSD",1733180689544,0.011,95579.0,95578.0,0.49847096]
["bitfinex","BTCUSD",1733180689780,0.002,95579.0,95578.0,0.49841993]
["bitfinex","BTCUSD",1733180690014,0.006,95579.0,95578.0,0.49841993]
["bitfinex","BTCUSD",1733180690235,0.006,95579.0,95578.0,0.19667472]
["bitfinex","BTCUSD",1733180691916,0.006,95579.0,95572.0,0.0009821]
["bitfinex","BTCUSD",1733180692116,0.006,95579.0,95578.0,0.19667472]
["bitfinex","BTCUSD",1733180692789,0.004,95579.0,95578.0,0.19667472]
["bitfinex","BTCUSD",1733180693425,0.005,95579.0,95578.0,0.19667472]
["bitfinex","BTCUSD",1733180694070,0.004,95579.0,95578.0,0.19667472]
["bitfinex","BTCUSD",1733180694277,0.006,95579.0,95578.0,0.19667472]
["bitfinex","BTCUSD",1733180695375,0.001,95579.0,95578.0,0.19667472]
["bitfinex","BTCUSD",1733180696907,0.001,95579.0,95578.0,0.19840132]
["bitfinex","BTCUSD",1733180699918,0.001,95579.0,95578.0,0.28050132]
["bitfinex","BTCUSD",1733180700156,0.001,95579.0,95578.0,0.38334653]
["bitfinex","BTCUSD",1733180700386,0.001,95579.0,95578.0,0.43144653]
["bitfinex","BTCUSD",1733180702378,0.209199,95603.0,95595.0,0.209215]
["bitfinex","BTCUSD",1733180702562,0.209199,95603.0,95597.0,0.0009956]
["bitfinex","BTCUSD",1733180702807,0.209196,95604.0,95597.0,0.0009956]
["bitfinex","BTCUSD",1733180703017,0.023,95606.0,95597.0,0.0009956]
["bitfinex","BTCUSD",1733180703257,0.209206,95600.0,95597.0,0.0009956]
["bitfinex","BTCUSD",1733180703936,0.023,95599.0,95597.0,0.0009956]
["bitfinex","BTCUSD",1733180704171,0.209209,95598.0,95597.0,0.0019956]
["bitfinex","BTCUSD",1733180704577,0.209209,95598.0,95597.0,0.0009956]
["bitfinex","BTCUSD",1733180704786,0.209209,95598.0,95597.0,0.0019956]
["bitfinex","BTCUSD",1733180705291,0.41805421,95598.0,95597.0,0.0009956]
["bitfinex","BTCUSD",1733180705503,0.41805421,95598.0,95581.0,0.19667472]
["bitfinex","BTCUSD",1733180705504,0.209228,95590.0,95581.0,0.19667472]
["bitfinex","BTCUSD",1733180705712,0.20922,95593.0,95581.0,0.19667472]
["bitfinex","BTCUSD",1733180705921,0.20922,95593.0,95582.0,0.209244]
["bitfinex","BTCUSD",1733180706335,0.209213,95596.0,95585.0,0.19667472]
["bitfinex","BTCUSD",1733180706584,0.023,95595.0,95585.0,0.19667472]
["bitfinex","BTCUSD",1733180706762,0.209218,95594.0,95585.0,0.19667472]
["bitfinex","BTCUSD",1733180706994,0.003,95593.0,95585.0,0.19667472]
["bitfinex","BTCUSD",1733180707201,0.003,95593.0,95582.0,0.209242]
["bitfinex","BTCUSD",1733180707202,0.003,95593.0,95584.0,0.19667472]
["bitfinex","BTCUSD",1733180707422,0.003,95593.0,95585.0,0.209237]
["bitfinex","BTCUSD",1733180707634,0.003,95593.0,95590.0,0.0009868]
["bitfinex","BTCUSD",1733180707635,0.006,95593.0,95590.0,0.0009868]
["bitfinex","BTCUSD",1733180707851,0.209218,95594.0,95590.0,0.0009868]
["bitfinex","BTCUSD",1733180708271,0.026,95595.0,95590.0,0.0009868]
["bitfinex","BTCUSD",1733180708272,0.008,95593.0,95590.0,0.0009868]
["bitfinex","BTCUSD",1733180708949,0.217221,95593.0,95590.0,0.0009868]
["bitfinex","BTCUSD",1733180709650,0.220221,95593.0,95590.0,0.0009868]
["bitfinex","BTCUSD",1733180709864,0.011,95593.0,95590.0,0.0009868]
["bitfinex","BTCUSD",1733180710071,0.209213,95596.0,95590.0,0.0009868]
["bitfinex","BTCUSD",1733180710283,0.212221,95593.0,95590.0,0.0009868]
["bitfinex","BTCUSD",1733180710494,0.012,95593.0,95590.0,0.0019868]
["bitfinex","BTCUSD",1733180710705,0.012,95593.0,95592.0,0.19667472]
["bitfinex","BTCUSD",1733180711122,0.009,95593.0,95592.0,0.19667472]
["bitfinex","BTCUSD",1733180711831,0.0008636,95599.0,95592.0,0.19667472]
["bitfinex","BTCUSD",1733180712448,0.003,95596.0,95592.0,0.19667472]
["bitfinex","BTCUSD",1733180712878,0.209209,95598.0,95592.0,0.19667472]
["bitfinex","BTCUSD",1733180713139,0.009,95593.0,95592.0,0.19767472]
["bitfinex","BTCUSD",1733180713373,0.209209,95598.0,95592.0,0.19667472]
["bitfinex","BTCUSD",1733180713597,0.209209,95598.0,95592.0,0.007]
["bitfinex","BTCUSD",1733180713598,0.209221,95593.0,95592.0,0.007]
["bitfinex","BTCUSD",1733180713802,0.209221,95593.0,95592.0,0.008]
["bitfinex","BTCUSD",1733180714012,0.209221,95593.0,95592.0,0.007]
["bitfinex","BTCUSD",1733180714195,0.218221,95593.0,95592.0,0.001]
["bitfinex","BTCUSD",1733180715296,0.009,95593.0,95592.0,0.001]
["bitfinex","BTCUSD",1733180715976,0.012,95593.0,95592.0,0.001]
["bitfinex","BTCUSD",1733180720029,0.0128636,95593.0,95592.0,0.001]
["bitfinex","BTCUSD",1733180721158,0.07907892,95593.0,95592.0,0.001]
["bitfinex","BTCUSD",1733180721369,0.18192413,95593.0,95592.0,0.001]
["bitfinex","BTCUSD",1733180721776,0.13870881,95593.0,95592.0,0.001]
["bitfinex","BTCUSD",1733180724176,0.28870881,95593.0,95592.0,0.0002013]
["bitfinex","BTCUSD",1733180725047,0.20924,95584.0,95583.0,0.00026459]
["bitfinex","BTCUSD",1733180725247,0.31208521,95584.0,95583.0,0.00026459]
["bitfinex","BTCUSD",1733180725460,0.209217,95595.0,95583.0,0.00026459]
["bitfinex","BTCUSD",1733180725461,0.209136,95632.0,95604.0,0.19667472]
["bitfinex","BTCUSD",1733180725669,0.1272,95655.0,95604.0,0.19667472]
["bitfinex","BTCUSD",1733180725670,0.0601761,95605.0,95604.0,0.77417089]
["bitfinex","BTCUSD",1733180725878,0.0601761,95605.0,95604.0,0.80950533]
["bitfinex","BTCUSD",1733180725879,0.0001761,95605.0,95604.0,0.80950533]
["bitfinex","BTCUSD",1733180726085,0.0001761,95605.0,95604.0,1.03250533]
["bitfinex","BTCUSD",1733180726297,0.0001761,95605.0,95604.0,0.77231993]
["bitfinex","BTCUSD",1733180726500,0.0001761,95605.0,95604.0,0.57331793]
["bitfinex","BTCUSD",1733180726717,0.0011761,95605.0,95604.0,0.58231793]
["bitfinex","BTCUSD",1733180727165,0.0001761,95605.0,95604.0,0.57331793]
["bitfinex","BTCUSD",1733180727580,0.0001761,95605.0,95604.0,0.57631793]
["bitfinex","BTCUSD",1733180728007,0.0011761,95605.0,95604.0,0.58131793]
["bitfinex","BTCUSD",1733180728454,0.0001761,95605.0,95604.0,0.57631793]
["bitfinex","BTCUSD",1733180728902,0.0011761,95605.0,95604.0,0.58131793]
["bitfinex","BTCUSD",1733180729106,0.0011761,95605.0,95604.0,0.57631793]
["bitfinex","BTCUSD",1733180729313,0.0011761,95605.0,95604.0,0.57331793]
["bitfinex","BTCUSD",1733180730157,0.0011761,95605.0,95604.0,0.57731793]
["bitfinex","BTCUSD",1733180730380,0.0011761,95605.0,95604.0,0.58131793]
["bitfinex","BTCUSD",1733180730584,0.0001761,95605.0,95604.0,0.57331793]
["bitfinex","BTCUSD",1733180730787,0.0001761,95605.0,95604.0,0.42331793]
["bitfinex","BTCUSD",1733180731031,0.0001761,95605.0,95604.0,0.42731793]
["bitfinex","BTCUSD",1733180731236,0.0001761,95605.0,95604.0,0.32247272]
["bitfinex","BTCUSD",1733180731435,0.0001761,95605.0,95604.0,0.19967272]
["bitfinex","BTCUSD",1733180731856,0.0001761,95605.0,95604.0,0.20067272]
["bitfinex","BTCUSD",1733180732362,0.0010397,95605.0,95604.0,0.206526]
["bitfinex","BTCUSD",1733180732565,0.0010397,95605.0,95604.0,0.205526]
["bitfinex","BTCUSD",1733180732992,0.0010397,95605.0,95604.0,0.203526]
["bitfinex","BTCUSD",1733180733671,0.0010397,95605.0,95604.0,0.204526]
["bitfinex","BTCUSD",1733180733875,0.0010397,95605.0,95604.0,0.205526]
["bitfinex","BTCUSD",1733180734095,0.0010397,95605.0,95604.0,0.203526]
["bitfinex","BTCUSD",1733180734311,0.0050397,95605.0,95604.0,0.203526]
["bitfinex","BTCUSD",1733180734649,0.0060397,95605.0,95604.0,0.203526]
["bitfinex","BTCUSD",1733180734856,0.0020397,95605.0,95604.0,0.203526]
["bitfinex","BTCUSD",1733180735235,0.0080397,95605.0,95604.0,0.204526]
["bitfinex","BTCUSD",1733180736086,0.0020397,95605.0,95604.0,0.203526]
["bitfinex","BTCUSD",1733180736337,0.0010397,95605.0,95604.0,0.203526]
["bitfinex","BTCUSD",1733180736742,0.0030397,95605.0,95604.0,0.203526]
["bitfinex","BTCUSD",1733180736965,0.0030397,95605.0,95604.0,0.00685128]
["bitfinex","BTCUSD",1733180737173,0.0010397,95605.0,95604.0,0.00685128]
["bitfinex","BTCUSD",1733180737411,0.0030397,95605.0,95604.0,0.00685128]
["bitfinex","BTCUSD",1733180737626,0.0090397,95605.0,95604.0,0.00785128]
["bitfinex","BTCUSD",1733180737831,0.0070397,95605.0,95604.0,0.204526]
["bitfinex","BTCUSD",1733180738043,0.0070397,95605.0,95604.0,0.00785128]
["bitfinex","BTCUSD",1733180738278,0.0070397,95605.0,95604.0,0.00685128]
["bitfinex","BTCUSD",1733180738279,0.03475209,95605.0,95604.0,0.00685128]
["bitfinex","BTCUSD",1733180738542,0.0030397,95605.0,95604.0,0.00685128]
["bitfinex","BTCUSD",1733180738776,0.0090397,95605.0,95604.0,0.001998]
["bitfinex","BTCUSD",1733180738997,0.0090397,95605.0,95604.0,0.000998]
["bitfinex","BTCUSD",1733180739246,0.0090397,95605.0,95604.0,0.00769978]
["bitfinex","BTCUSD",1733180739247,0.0150397,95605.0,95604.0,0.00769978]
["bitfinex","BTCUSD",1733180739468,0.0150397,95605.0,95604.0,0.001998]
["bitfinex","BTCUSD",1733180739708,0.0150397,95605.0,95604.0,0.00769978]
["bitfinex","BTCUSD",1733180739963,0.0150397,95605.0,95604.0,0.001998]
["bitfinex","BTCUSD",1733180740187,0.0150397,95605.0,95604.0,0.00769978]
["bitfinex","BTCUSD",1733180740402,0.0150397,95605.0,95604.0,0.001998]
["bitfinex","BTCUSD",1733180741263,0.0150397,95605.0,95604.0,0.00769978]
["bitfinex","BTCUSD",1733180741476,0.0150397,95605.0,95604.0,0.001998]
["bitfinex","BTCUSD",1733180741688,0.0150397,95605.0,95604.0,0.00769978]
["bitfinex","BTCUSD",1733180742734,0.0150397,95605.0,95604.0,0.001998]
["bitfinex","BTCUSD",1733180743571,0.0150397,95605.0,95604.0,0.00770575]
["bitfinex","BTCUSD",1733180743777,0.0150397,95605.0,95604.0,0.001998]
["bitfinex","BTCUSD",1733180744051,0.0150397,95605.0,95604.0,0.00770575]
["bitfinex","BTCUSD",1733180744257,0.0150397,95605.0,95604.0,0.00080145]
["bitfinex","BTCUSD",1733180744457,0.0150397,95605.0,95604.0,0.0065092]
["bitfinex","BTCUSD",1733180744661,0.0150397,95605.0,95604.0,0.00080145]
["bitfinex","BTCUSD",1733180745310,0.0150397,95605.0,95604.0,0.0065092]
["bitfinex","BTCUSD",1733180745518,0.0150397,95605.0,95604.0,0.00080145]
["bitfinex","BTCUSD",1733180745721,0.0150397,95605.0,95604.0,0.0065092]
["bitfinex","BTCUSD",1733180745925,0.0150397,95605.0,95604.0,0.00080145]
["bitfinex","BTCUSD",1733180746333,0.0150397,95605.0,95604.0,0.0065092]
["bitfinex","BTCUSD",1733180746546,0.0150397,95605.0,95604.0,0.00080145]
["bitfinex","BTCUSD",1733180746751,0.0150397,95605.0,95604.0,0.0065092]
["bitfinex","BTCUSD",1733180746878,0.0150397,95605.0,95604.0,0.00080145]
["bitfinex","BTCUSD",1733180747088,0.0150397,95605.0,95604.0,0.0065092]
["bitfinex","BTCUSD",1733180747288,0.0150397,95605.0,95604.0,0.00080145]
["bitfinex","BTCUSD",1733180747513,0.0150397,95605.0,95604.0,0.00651228]
["bitfinex","BTCUSD",1733180747718,0.0150397,95605.0,95604.0,0.00080145]
["bitfinex","BTCUSD",1733180747921,0.0150397,95605.0,95604.0,0.00651228]
["bitfinex","BTCUSD",1733180748123,0.0150397,95605.0,95604.0,0.00080145]
["bitfinex","BTCUSD",1733180748321,0.0150397,95605.0,95604.0,0.00651228]
["bitfinex","BTCUSD",1733180748488,0.0793854,95605.0,95604.0,0.00080145]
["bitfinex","BTCUSD",1733180748716,0.0793854,95605.0,95604.0,0.00651028]
["bitfinex","BTCUSD",1733180748918,0.0793854,95605.0,95604.0,0.00080145]
["bitfinex","BTCUSD",1733180749093,0.0150397,95605.0,95604.0,0.00080145]
["bitfinex","BTCUSD",1733180749467,0.0150397,95605.0,95604.0,0.00651028]
["bitfinex","BTCUSD",1733180749648,0.0150397,95605.0,95604.0,0.00080145]
["bitfinex","BTCUSD",1733180749855,0.11788491,95605.0,95604.0,0.00080145]
["bitfinex","BTCUSD",1733180750893,0.25588491,95605.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180751106,0.38684726,95604.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180751312,0.209205,95600.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180751455,0.31205021,95600.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180752093,0.46205021,95600.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180752447,0.46205021,95600.0,95599.0,0.0107268]
["bitfinex","BTCUSD",1733180752673,0.56588167,95600.0,95599.0,0.0107268]
["bitfinex","BTCUSD",1733180752890,0.56688167,95600.0,95599.0,0.0197268]
["bitfinex","BTCUSD",1733180753297,0.56588167,95600.0,95599.0,0.0107268]
["bitfinex","BTCUSD",1733180753713,0.56488167,95600.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180753841,0.56688167,95600.0,95599.0,0.0127268]
["bitfinex","BTCUSD",1733180754254,0.56688167,95600.0,95599.0,0.0107268]
["bitfinex","BTCUSD",1733180754255,0.57020695,95600.0,95599.0,0.0107268]
["bitfinex","BTCUSD",1733180754453,0.57020695,95600.0,95599.0,0.0127268]
["bitfinex","BTCUSD",1733180754454,0.57120695,95600.0,95599.0,0.0127268]
["bitfinex","BTCUSD",1733180756760,0.77120695,95600.0,95599.0,0.0127268]
["bitfinex","BTCUSD",1733180761109,0.46505021,95600.0,95599.0,0.0127268]
["bitfinex","BTCUSD",1733180761318,0.003,95600.0,95599.0,0.0127268]
["bitfinex","BTCUSD",1733180762222,0.209199,95603.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180762431,0.001,95600.0,95599.0,0.0107268]
["bitfinex","BTCUSD",1733180762830,0.418399,95603.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180763199,0.005,95600.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180763635,0.17120798,95600.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180763989,0.16620798,95600.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180764191,0.16720798,95600.0,95599.0,0.0107268]
["bitfinex","BTCUSD",1733180764398,0.16720798,95600.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180764604,0.16620798,95600.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180765218,0.10584521,95600.0,95599.0,0.0027268]
["bitfinex","BTCUSD",1733180766619,0.003,95600.0,95599.0,0.0027268]
["bitfinex","BTCUSD",1733180767042,0.003,95600.0,95599.0,0.00819305]
["bitfinex","BTCUSD",1733180767251,0.003,95600.0,95599.0,0.0027268]
["bitfinex","BTCUSD",1733180767460,0.003,95600.0,95599.0,0.00819387]
["bitfinex","BTCUSD",1733180767666,0.003,95600.0,95599.0,0.0027268]
["bitfinex","BTCUSD",1733180767898,0.003,95600.0,95599.0,0.00819387]
["bitfinex","BTCUSD",1733180768116,0.003,95600.0,95599.0,0.0027268]
["bitfinex","BTCUSD",1733180768329,0.003,95600.0,95599.0,0.00819387]
["bitfinex","BTCUSD",1733180768535,0.06624954,95600.0,95599.0,0.0027268]
["bitfinex","BTCUSD",1733180769830,0.003,95600.0,95599.0,0.0027268]
["bitfinex","BTCUSD",1733180770936,0.418399,95603.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180771376,0.009,95600.0,95599.0,0.0027268]
["bitfinex","BTCUSD",1733180771595,0.418399,95603.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180772032,0.009,95600.0,95599.0,0.0027268]
["bitfinex","BTCUSD",1733180772257,0.009,95600.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180772258,0.06384954,95600.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180772470,0.07284954,95600.0,95599.0,0.0027268]
["bitfinex","BTCUSD",1733180772884,0.17569475,95600.0,95599.0,0.0097268]
["bitfinex","BTCUSD",1733180773155,0.009,95600.0,95599.0,0.0097268]
["bitfinex","BTCUSD",1733180773372,0.209199,95603.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180773617,0.418398,95603.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180774925,0.52124321,95603.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180775129,0.209202,95601.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180775338,0.209202,95601.0,95599.0,0.0107268]
["bitfinex","BTCUSD",1733180775545,0.209202,95601.0,95599.0,0.0177268]
["bitfinex","BTCUSD",1733180775970,0.209202,95601.0,95599.0,0.0087268]
["bitfinex","BTCUSD",1733180776195,0.209202,95601.0,95599.0,0.0017268]
["bitfinex","BTCUSD",1733180776400,0.218202,95601.0,95599.0,0.0027268]
["bitfinex","BTCUSD",1733180776824,0.009,95601.0,95599.0,0.0027268]
["bitfinex","BTCUSD",1733180777029,0.209205,95600.0,95599.0,0.0027268]
["bitfinex","BTCUSD",1733180777457,0.009,95601.0,95599.0,0.0027268]
["bitfinex","BTCUSD",1733180777670,0.009,95601.0,95600.0,0.122]
["bitfinex","BTCUSD",1733180777892,0.0008647,95604.0,95600.0,0.122]
["bitfinex","BTCUSD",1733180778128,0.001,95601.0,95600.0,0.12746707]
["bitfinex","BTCUSD",1733180778345,0.0008647,95604.0,95600.0,0.32414179]
["bitfinex","BTCUSD",1733180778553,0.0008647,95604.0,95601.0,0.418404]
["bitfinex","BTCUSD",1733180778972,0.0008647,95604.0,95603.0,0.40587272]
["bitfinex","BTCUSD",1733180779180,0.0008647,95604.0,95603.0,0.53697272]
["bitfinex","BTCUSD",1733180779400,0.0008647,95604.0,95603.0,0.34576157]
["bitfinex","BTCUSD",1733180779620,0.0008647,95604.0,95603.0,0.54243629]
["bitfinex","BTCUSD",1733180781571,0.0028647,95604.0,95603.0,0.54243629]
["bitfinex","BTCUSD",1733180781773,0.0008647,95604.0,95603.0,0.54243629]
["bitfinex","BTCUSD",1733180782302,0.0048647,95604.0,95603.0,0.54243629]
["bitfinex","BTCUSD",1733180784675,0.0008647,95604.0,95603.0,0.54243629]
["bitfinex","BTCUSD",1733180785098,0.0028647,95604.0,95603.0,0.54243629]
["bitfinex","BTCUSD",1733180785304,0.0008647,95604.0,95603.0,0.54243629]
["bitfinex","BTCUSD",1733180785731,0.0048647,95604.0,95603.0,0.54243629]
["bitfinex","BTCUSD",1733180786203,0.0008647,95604.0,95603.0,0.54243629]
["bitfinex","BTCUSD",1733180786619,0.0048647,95604.0,95603.0,0.54243629]
["bitfinex","BTCUSD",1733180787707,0.0048647,95604.0,95603.0,0.7952815]
["bitfinex","BTCUSD",1733180788857,0.0008647,95604.0,95603.0,0.7952815]
["bitfinex","BTCUSD",1733180789074,0.0048647,95604.0,95603.0,0.69243629]
["bitfinex","BTCUSD",1733180789695,0.0078647,95604.0,95603.0,0.69243629]
["bitfinex","BTCUSD",1733180789876,0.0008647,95604.0,95603.0,0.69243629]
["bitfinex","BTCUSD",1733180790080,0.0008647,95604.0,95603.0,0.54243629]
["bitfinex","BTCUSD",1733180790315,0.0028647,95604.0,95603.0,0.54243629]
["bitfinex","BTCUSD",1733180790732,0.0008647,95604.0,95603.0,0.54243629]
["bitfinex","BTCUSD",1733180792101,0.0008647,95604.0,95603.0,0.54343629]
["bitfinex","BTCUSD",1733180792759,0.0008647,95604.0,95603.0,0.54243629]
["bitfinex","BTCUSD",1733180792999,0.0028647,95604.0,95603.0,0.54243629]
["bitfinex","BTCUSD",1733180793212,0.0008647,95604.0,95603.0,0.54243629]
["bitfinex","BTCUSD",1733180795202,0.0008647,95604.0,95603.0,0.54343629]
["bitfinex","BTCUSD",1733180795599,0.0008647,95604.0,95603.0,0.54243629]
["bitfinex","BTCUSD",1733180796971,0.0008647,95604.0,95603.0,0.33323829]
["bitfinex","BTCUSD",1733180797176,0.0038647,95604.0,95603.0,0.33323829]
["bitfinex","BTCUSD",1733180799822,0.0038647,95604.0,95603.0,0.4360835]
["bitfinex","BTCUSD",1733180800016,0.0008647,95604.0,95603.0,0.4360835]
["bitfinex","BTCUSD",1733180800421,0.0018647,95604.0,95603.0,0.4360835]
["bitfinex","BTCUSD",1733180801784,0.0008647,95604.0,95603.0,0.4360835]
["bitfinex","BTCUSD",1733180801986,0.0008647,95604.0,95603.0,0.4370835]
["bitfinex","BTCUSD",1733180802194,0.0008647,95604.0,95603.0,0.5870835]
["bitfinex","BTCUSD",1733180802433,0.0008647,95604.0,95603.0,0.5860835]
["bitfinex","BTCUSD",1733180802636,0.0010397,95605.0,95604.0,0.486396]
["bitfinex","BTCUSD",1733180802841,0.0010397,95605.0,95604.0,0.58924121]
["bitfinex","BTCUSD",1733180803047,0.0010397,95605.0,95604.0,0.59467293]
["bitfinex","BTCUSD",1733180806516,0.0010397,95605.0,95604.0,0.79134765]
["bitfinex","BTCUSD",1733180807576,0.0010397,95605.0,95604.0,0.79234765]
["bitfinex","BTCUSD",1733180807945,0.0010397,95605.0,95604.0,0.79134765]
["bitfinex","BTCUSD",1733180808370,0.0010397,95605.0,95604.0,1.01634765]
["bitfinex","BTCUSD",1733180808542,0.0010397,95605.0,95604.0,1.01434765]
["bitfinex","BTCUSD",1733180808977,0.0020397,95605.0,95604.0,1.01434765]
["bitfinex","BTCUSD",1733180809601,0.0020397,95605.0,95604.0,1.01634765]
["bitfinex","BTCUSD",1733180810526,0.0020397,95605.0,95604.0,1.01734765]
["bitfinex","BTCUSD",1733180810929,0.0020397,95605.0,95604.0,1.01634765]
["bitfinex","BTCUSD",1733180811280,0.0020397,95605.0,95604.0,1.02034765]
["bitfinex","BTCUSD",1733180811484,0.0010397,95605.0,95604.0,1.01834765]
["bitfinex","BTCUSD",1733180811945,0.0020397,95605.0,95604.0,1.02534765]
["bitfinex","BTCUSD",1733180812500,0.0020397,95605.0,95604.0,1.05781273]
["bitfinex","BTCUSD",1733180812750,0.0010397,95605.0,95604.0,1.05081273]
["bitfinex","BTCUSD",1733180813123,0.0020397,95605.0,95604.0,1.05581273]
["bitfinex","BTCUSD",1733180813348,0.0010397,95605.0,95604.0,1.04681273]
["bitfinex","BTCUSD",1733180813543,0.0010397,95605.0,95604.0,1.05181273]
["bitfinex","BTCUSD",1733180813927,0.0010397,95605.0,95604.0,1.04681273]
["bitfinex","BTCUSD",1733180814473,0.0010397,95605.0,95604.0,1.01934765]
["bitfinex","BTCUSD",1733180814887,0.0010397,95605.0,95604.0,1.01607705]
["bitfinex","BTCUSD",1733180815093,0.0010397,95605.0,95604.0,1.02107705]
["bitfinex","BTCUSD",1733180815308,0.0020397,95605.0,95604.0,1.00707705]
["bitfinex","BTCUSD",1733180815518,0.0020397,95605.0,95604.0,0.80707705]
["bitfinex","BTCUSD",1733180815729,0.0010397,95605.0,95604.0,0.99807705]
["bitfinex","BTCUSD",1733180815936,0.0020397,95605.0,95604.0,1.00607705]
["bitfinex","BTCUSD",1733180816494,0.0020397,95605.0,95604.0,1.00107705]
["bitfinex","BTCUSD",1733180816700,0.0010397,95605.0,95604.0,0.79707705]
["bitfinex","BTCUSD",1733180816902,0.0010397,95605.0,95604.0,0.99707705]
["bitfinex","BTCUSD",1733180817276,0.0010397,95605.0,95604.0,0.99307705]
["bitfinex","BTCUSD",1733180817728,0.000864,95638.0,95610.0,0.68335772]
["bitfinex","BTCUSD",1733180817937,0.000864,95638.0,95610.0,0.78681749]
["bitfinex","BTCUSD",1733180818354,0.209125,95637.0,95610.0,0.79223066]
["bitfinex","BTCUSD",1733180819029,0.0764,95630.0,95610.0,0.79223066]
["bitfinex","BTCUSD",1733180819247,0.0764,95630.0,95610.0,0.41188545]
["bitfinex","BTCUSD",1733180819461,0.285539,95630.0,95610.0,0.41188545]
["bitfinex","BTCUSD",1733180819682,0.0764,95630.0,95610.0,0.41588545]
["bitfinex","BTCUSD",1733180819896,0.0764,95630.0,95610.0,0.41188545]
["bitfinex","BTCUSD",1733180820585,0.0764,95630.0,95610.0,0.41488545]
["bitfinex","BTCUSD",1733180820829,0.209143,95629.0,95610.0,0.41488545]
["bitfinex","BTCUSD",1733180821239,0.209128,95636.0,95610.0,0.63933066]
["bitfinex","BTCUSD",1733180821466,0.209126,95636.0,95610.0,0.64033066]
["bitfinex","BTCUSD",1733180821669,0.209126,95636.0,95610.0,0.63933066]
["bitfinex","BTCUSD",1733180822080,0.418252,95636.0,95610.0,0.63933066]
["bitfinex","BTCUSD",1733180822284,0.000864,95638.0,95610.0,0.63933066]
["bitfinex","BTCUSD",1733180823917,0.000864,95638.0,95610.0,0.78933066]
["bitfinex","BTCUSD",1733180824150,0.000864,95638.0,95610.0,0.79033066]
["bitfinex","BTCUSD",1733180824567,0.000864,95638.0,95610.0,0.79233066]
["bitfinex","BTCUSD",1733180824974,0.000864,95638.0,95610.0,0.79133066]
["bitfinex","BTCUSD",1733180825201,0.000864,95638.0,95610.0,0.79533066]
["bitfinex","BTCUSD",1733180829034,0.0799,95621.0,95610.0,0.41788545]
["bitfinex","BTCUSD",1733180829293,0.0478,95625.0,95610.0,0.41788545]
["bitfinex","BTCUSD",1733180829528,0.0799,95629.0,95610.0,0.41788545]
["bitfinex","BTCUSD",1733180829731,0.0799,95629.0,95610.0,0.41588545]
["bitfinex","BTCUSD",1733180830167,0.0799,95629.0,95610.0,0.41788545]
["bitfinex","BTCUSD",1733180830573,0.0799,95629.0,95610.0,0.41588545]
["bitfinex","BTCUSD",1733180830801,0.0799,95629.0,95610.0,0.41688545]
["bitfinex","BTCUSD",1733180831446,0.0799,95629.0,95610.0,0.41288545]
["bitfinex","BTCUSD",1733180831843,0.0799,95629.0,95610.0,0.41388545]
["bitfinex","BTCUSD",1733180832048,0.0799,95629.0,95610.0,0.41288545]
["bitfinex","BTCUSD",1733180832413,0.0799,95629.0,95610.0,0.41388545]
["bitfinex","BTCUSD",1733180832664,0.209143,95628.0,95615.0,0.20917]
["bitfinex","BTCUSD",1733180832830,0.0799,95629.0,95620.0,0.20916]
["bitfinex","BTCUSD",1733180833414,0.0799,95629.0,95622.0,0.209156]
["bitfinex","BTCUSD",1733180834020,0.0478,95633.0,95623.0,0.00540843]
["bitfinex","BTCUSD",1733180834229,0.285227,95636.0,95627.0,0.209145]
["bitfinex","BTCUSD",1733180834440,0.0761,95636.0,95627.0,0.209145]
["bitfinex","BTCUSD",1733180834647,0.0761,95636.0,95628.0,0.00540824]
["bitfinex","BTCUSD",1733180834865,0.0761,95636.0,95629.0,0.209141]
["bitfinex","BTCUSD",1733180835297,0.0841,95636.0,95628.0,0.209143]
["bitfinex","BTCUSD",1733180835576,0.409957,95651.0,95628.0,0.209143]
["bitfinex","BTCUSD",1733180835577,0.0813,95644.0,95633.0,0.19667472]
["bitfinex","BTCUSD",1733180835765,0.0813,95644.0,95628.0,0.209143]
["bitfinex","BTCUSD",1733180835766,0.0813,95644.0,95635.0,0.19667472]
["bitfinex","BTCUSD",1733180835979,0.009,95636.0,95635.0,0.40580272]
["bitfinex","BTCUSD",1733180836449,0.014,95636.0,95635.0,0.40580272]
["bitfinex","BTCUSD",1733180837882,0.000864,95651.0,95635.0,0.61493072]
["bitfinex","BTCUSD",1733180838093,0.007864,95638.0,95635.0,0.61593072]
["bitfinex","BTCUSD",1733180838296,0.007864,95638.0,95635.0,0.61493072]
["bitfinex","BTCUSD",1733180838692,0.006,95636.0,95635.0,0.61593072]
["bitfinex","BTCUSD",1733180838868,0.006,95636.0,95635.0,0.62742865]
["bitfinex","BTCUSD",1733180839111,0.006,95636.0,95635.0,0.62842865]
["bitfinex","BTCUSD",1733180839427,0.000864,95638.0,95635.0,0.63283236]
["bitfinex","BTCUSD",1733180839617,0.000864,95638.0,95637.0,0.209124]
["bitfinex","BTCUSD",1733180839798,0.000864,95638.0,95637.0,0.22162193]
["bitfinex","BTCUSD",1733180839990,0.000864,95638.0,95637.0,0.22702564]
["bitfinex","BTCUSD",1733180841951,0.007864,95638.0,95637.0,0.22802564]
["bitfinex","BTCUSD",1733180842788,0.007864,95638.0,95637.0,0.01890164]
["bitfinex","BTCUSD",1733180843650,0.007,95638.0,95637.0,0.01890164]
["bitfinex","BTCUSD",1733180846491,0.007,95638.0,95637.0,0.00640371]
["bitfinex","BTCUSD",1733180846693,0.007,95638.0,95637.0,0.20307843]
["bitfinex","BTCUSD",1733180847326,0.007,95638.0,95637.0,0.25037843]
["bitfinex","BTCUSD",1733180847733,0.007,95638.0,95637.0,0.26286789]
["bitfinex","BTCUSD",1733180849407,0.007,95638.0,95637.0,0.3657131]
["bitfinex","BTCUSD",1733180849623,0.007,95638.0,95637.0,0.35322364]
["bitfinex","BTCUSD",1733180850714,0.000864,95651.0,95650.0,0.40576972]
["bitfinex","BTCUSD",1733180851148,0.000864,95651.0,95650.0,0.41106761]
["bitfinex","BTCUSD",1733180852009,0.009864,95651.0,95650.0,0.41268217]
["bitfinex","BTCUSD",1733180853475,0.009864,95651.0,95650.0,0.64462738]
["bitfinex","BTCUSD",1733180853687,0.009864,95651.0,95650.0,0.65710102]
["bitfinex","BTCUSD",1733180854375,0.000864,95651.0,95650.0,0.65610102]
["bitfinex","BTCUSD",1733180854659,0.000864,95651.0,95650.0,0.80710102]
["bitfinex","BTCUSD",1733180854920,0.000864,95651.0,95650.0,0.80910102]
["bitfinex","BTCUSD",1733180855366,0.000864,95651.0,95650.0,0.81010102]
["bitfinex","BTCUSD",1733180856558,0.000864,95651.0,95650.0,0.70725581]
["bitfinex","BTCUSD",1733180857581,0.000864,95651.0,95650.0,0.70425581]
["bitfinex","BTCUSD",1733180858052,0.000864,95651.0,95650.0,0.70525581]
["bitfinex","BTCUSD",1733180858261,0.000864,95651.0,95650.0,0.55425581]
["bitfinex","BTCUSD",1733180858493,0.000864,95651.0,95650.0,0.55423943]
["bitfinex","BTCUSD",1733180859340,0.000864,95651.0,95650.0,0.55323943]
["bitfinex","BTCUSD",1733180860614,0.003864,95651.0,95650.0,0.55323943]
["bitfinex","BTCUSD",1733180861043,0.003864,95651.0,95650.0,0.26424443]
["bitfinex","BTCUSD",1733180861255,0.003864,95651.0,95650.0,0.25178717]
["bitfinex","BTCUSD",1733180861470,0.003864,95651.0,95650.0,0.20258717]
["bitfinex","BTCUSD",1733180865646,0.003864,95651.0,95650.0,0.28128717]
["bitfinex","BTCUSD",1733180867796,0.003864,95651.0,95650.0,0.29374972]
["bitfinex","BTCUSD",1733180868000,0.003864,95651.0,95650.0,0.28128717]
["bitfinex","BTCUSD",1733180868228,0.003864,95651.0,95650.0,0.29374972]
["bitfinex","BTCUSD",1733180870084,0.003864,95651.0,95650.0,0.44376275]
["bitfinex","BTCUSD",1733180870323,0.003864,95651.0,95650.0,0.44376261]
["bitfinex","BTCUSD",1733180870785,0.003864,95651.0,95650.0,0.59580782]
["bitfinex","BTCUSD",1733180871554,0.003864,95651.0,95650.0,0.58333238]
["bitfinex","BTCUSD",1733180872130,0.003864,95651.0,95650.0,0.59580721]
["bitfinex","BTCUSD",1733180872929,0.003864,95651.0,95650.0,0.342962]
["bitfinex","BTCUSD",1733180875537,0.003864,95651.0,95650.0,0.342962]
["bitfinex","BTCUSD",1733180877488,0.0008639,95664.0,95650.0,0.342962]
["bitfinex","BTCUSD",1733180877695,0.0008639,95664.0,95663.0,0.19667472]
["bitfinex","BTCUSD",1733180877903,0.0008639,95664.0,95663.0,0.40574172]
["bitfinex","BTCUSD",1733180878111,0.0008639,95664.0,95663.0,0.4238991]
["bitfinex","BTCUSD",1733180878930,0.0008639,95664.0,95663.0,0.5476991]
["bitfinex","BTCUSD",1733180880239,0.0008639,95664.0,95663.0,0.65054431]
["bitfinex","BTCUSD",1733180881428,0.0008639,95664.0,95663.0,0.80054431]
["bitfinex","BTCUSD",1733180885201,0.0008639,95664.0,95663.0,0.5476991]
["bitfinex","BTCUSD",1733180885403,0.0008639,95664.0,95663.0,0.2148321]
["bitfinex","BTCUSD",1733180885762,0.0008639,95664.0,95663.0,0.31767731]
["bitfinex","BTCUSD",1733180885944,0.0008639,95664.0,95663.0,0.2148321]
["bitfinex","BTCUSD",1733180886345,0.0008639,95664.0,95663.0,0.20235727]
["bitfinex","BTCUSD",1733180888412,0.0008639,95664.0,95663.0,0.00568255]
["bitfinex","BTCUSD",1733180888653,0.0008639,95664.0,95660.0,0.19667472]
["bitfinex","BTCUSD",1733180888888,0.0008639,95664.0,95663.0,0.0056746]
["bitfinex","BTCUSD",1733180889089,0.0008639,95664.0,95662.0,0.19667472]
["bitfinex","BTCUSD",1733180889305,0.0008639,95664.0,95663.0,0.0056746]
["bitfinex","BTCUSD",1733180889715,0.0008639,95664.0,95657.0,0.19667472]
["bitfinex","BTCUSD",1733180889934,0.0008639,95664.0,95663.0,0.0056746]
["bitfinex","BTCUSD",1733180890373,0.0008639,95664.0,95657.0,0.19667472]
["bitfinex","BTCUSD",1733180890593,0.0008639,95664.0,95658.0,0.0056746]
["bitfinex","BTCUSD",1733180891299,0.0018639,95664.0,95658.0,0.0056746]
["bitfinex","BTCUSD",1733180892494,0.0028639,95664.0,95658.0,0.0056746]
["bitfinex","BTCUSD",1733180898683,0.2119299,95664.0,95658.0,0.0056746]
["bitfinex","BTCUSD",1733180898903,0.26220789,95664.0,95658.0,0.0056746]
["bitfinex","BTCUSD",1733180899343,0.0028639,95664.0,95658.0,0.0056746]
["bitfinex","BTCUSD",1733180901067,0.0028639,95664.0,95658.0,0.0053901]
["bitfinex","BTCUSD",1733180901911,0.209067,95663.0,95658.0,0.0053901]
["bitfinex","BTCUSD",1733180902122,0.0028639,95664.0,95658.0,0.0053901]
["bitfinex","BTCUSD",1733180902329,0.0028639,95664.0,95657.0,0.19667472]
["bitfinex","BTCUSD",1733180902529,0.0028639,95664.0,95659.0,0.00520639]
["bitfinex","BTCUSD",1733180902745,0.04752837,95664.0,95657.0,0.19667472]
["bitfinex","BTCUSD",1733180902953,0.001,95663.0,95660.0,0.00520639]
["bitfinex","BTCUSD",1733180903160,0.001,95663.0,95657.0,0.19667472]
["bitfinex","BTCUSD",1733180903578,0.209069,95662.0,95658.0,0.00520639]
["bitfinex","BTCUSD",1733180903796,0.209077,95659.0,95653.0,0.19667472]
["bitfinex","BTCUSD",1733180904026,0.209071,95661.0,95654.0,0.20188111]
["bitfinex","BTCUSD",1733180904262,0.06757164,95662.0,95654.0,0.00520639]
["bitfinex","BTCUSD",1733180904489,0.209081,95657.0,95651.0,0.0017296]
["bitfinex","BTCUSD",1733180904716,0.209081,95657.0,95655.0,0.00520617]
["bitfinex","BTCUSD",1733180904958,0.209081,95657.0,95651.0,0.0017296]
["bitfinex","BTCUSD",1733180905453,0.209082,95656.0,95652.0,0.00520617]
["bitfinex","BTCUSD",1733180905660,0.209082,95656.0,95651.0,0.0037296]
["bitfinex","BTCUSD",1733180905863,0.209076,95659.0,95653.0,0.00520617]
["bitfinex","BTCUSD",1733180906072,0.209076,95659.0,95651.0,0.0037296]
["bitfinex","BTCUSD",1733180906280,0.209076,95659.0,95654.0,0.00520617]
["bitfinex","BTCUSD",1733180906496,0.23543225,95659.0,95651.0,0.0027296]
["bitfinex","BTCUSD",1733180906696,0.23543225,95659.0,95655.0,0.00520617]
["bitfinex","BTCUSD",1733180906910,0.23543225,95659.0,95651.0,0.0027296]
["bitfinex","BTCUSD",1733180907105,0.23543225,95659.0,95656.0,0.00520617]
["bitfinex","BTCUSD",1733180907312,0.23543225,95659.0,95651.0,0.0017296]
["bitfinex","BTCUSD",1733180907516,0.23543225,95659.0,95657.0,0.00520617]
["bitfinex","BTCUSD",1733180907726,0.02822448,95658.0,95651.0,0.0017296]
["bitfinex","BTCUSD",1733180908189,0.02822448,95658.0,95652.0,0.00520593]
["bitfinex","BTCUSD",1733180908655,0.02822448,95658.0,95657.0,0.001]
["bitfinex","BTCUSD",1733180908862,0.02822448,95658.0,95651.0,0.0017296]
["bitfinex","BTCUSD",1733180909074,0.02822448,95658.0,95657.0,0.00520593]
["bitfinex","BTCUSD",1733180909272,0.02822448,95658.0,95652.0,0.001]
["bitfinex","BTCUSD",1733180909273,0.02922448,95658.0,95652.0,0.001]
["bitfinex","BTCUSD",1733180909500,0.0512033,95657.0,95652.0,0.001]
["bitfinex","BTCUSD",1733180910508,0.0512033,95657.0,95651.0,0.0017296]
["bitfinex","BTCUSD",1733180911379,0.0522033,95657.0,95652.0,0.001]
["bitfinex","BTCUSD",1733180911582,0.0522033,95657.0,95651.0,0.0017296]
["bitfinex","BTCUSD",1733180911583,0.001,95657.0,95653.0,0.209089]
["bitfinex","BTCUSD",1733180911814,0.001,95657.0,95651.0,0.0017296]
["bitfinex","BTCUSD",1733180912011,0.002,95657.0,95651.0,0.0027296]
["bitfinex","BTCUSD",1733180912241,0.002,95657.0,95656.0,0.32297472]
["bitfinex","BTCUSD",1733180912648,0.0008639,95664.0,95657.0,0.20908]
["bitfinex","BTCUSD",1733180913713,0.0008639,95664.0,95657.0,0.41816]
["bitfinex","BTCUSD",1733180914158,0.0008639,95664.0,95657.0,0.40575472]
["bitfinex","BTCUSD",1733180914357,0.0008639,95664.0,95663.0,0.53464172]
["bitfinex","BTCUSD",1733180914707,0.0008639,95664.0,95663.0,0.53984514]
["bitfinex","BTCUSD",1733180914909,0.00044828,95675.0,95663.0,0.33077814]
["bitfinex","BTCUSD",1733180915115,0.00044828,95675.0,95670.0,0.209051]
["bitfinex","BTCUSD",1733180915331,0.00044828,95675.0,95668.0,0.209054]
["bitfinex","BTCUSD",1733180915608,0.00044828,95675.0,95671.0,0.00520342]
["bitfinex","BTCUSD",1733180915793,0.00044828,95675.0,95670.0,0.20905]
["bitfinex","BTCUSD",1733180915965,0.00044828,95675.0,95672.0,0.00520342]
["bitfinex","BTCUSD",1733180916169,0.00044828,95675.0,95670.0,0.20905]
["bitfinex","BTCUSD",1733180916370,0.00044828,95675.0,95673.0,0.00520342]
["bitfinex","BTCUSD",1733180916567,0.00044828,95675.0,95670.0,0.20905]
["bitfinex","BTCUSD",1733180917148,0.00044828,95675.0,95671.0,0.00520342]
["bitfinex","BTCUSD",1733180917790,0.00144828,95675.0,95672.0,0.209047]
["bitfinex","BTCUSD",1733180918204,0.00044828,95675.0,95670.0,0.20905]
["bitfinex","BTCUSD",1733180918415,0.00144828,95675.0,95673.0,0.00520342]
["bitfinex","BTCUSD",1733180918621,0.00144828,95675.0,95670.0,0.209049]
["bitfinex","BTCUSD",1733180919046,0.00244828,95675.0,95672.0,0.001]
["bitfinex","BTCUSD",1733180919605,0.00244828,95675.0,95674.0,0.24567472]
["bitfinex","BTCUSD",1733180920046,0.00044828,95675.0,95674.0,0.24567472]
["bitfinex","BTCUSD",1733180920259,0.00044828,95675.0,95674.0,0.25087056]
["bitfinex","BTCUSD",1733180920470,0.00144828,95675.0,95674.0,0.25087056]
["bitfinex","BTCUSD",1733180921082,0.00244828,95675.0,95674.0,0.25187056]
["bitfinex","BTCUSD",1733180925557,0.00244828,95675.0,95674.0,0.20287056]
["bitfinex","BTCUSD",1733180925765,0.00244828,95675.0,95674.0,0.00619584]
["bitfinex","BTCUSD",1733180926994,0.00244828,95675.0,95674.0,0.21396876]
["bitfinex","BTCUSD",1733180927447,0.00244828,95675.0,95674.0,0.21451155]
["bitfinex","BTCUSD",1733180927703,0.00244828,95675.0,95674.0,0.00546855]
["bitfinex","BTCUSD",1733180933207,0.02780444,95675.0,95674.0,0.00546855]
["bitfinex","BTCUSD",1733180933412,0.10529349,95675.0,95674.0,0.00546855]
["bitfinex","BTCUSD",1733180933620,0.10529349,95675.0,95674.0,0.001]
["bitfinex","BTCUSD",1733180933853,0.23599349,95675.0,95674.0,0.001]
["bitfinex","BTCUSD",1733180934071,0.43599349,95675.0,95674.0,0.001]
["bitfinex","BTCUSD",1733180934327,0.43499349,95675.0,95665.0,0.00026459]
["bitfinex","BTCUSD",1733180934585,0.20906,95666.0,95665.0,0.00026459]
["bitfinex","BTCUSD",1733180935684,0.38870521,95666.0,95665.0,0.00026459]
["bitfinex","BTCUSD",1733180935886,0.209089,95653.0,95652.0,0.0017294]
["bitfinex","BTCUSD",1733180936098,0.2509057,95653.0,95652.0,0.0017294]
["bitfinex","BTCUSD",1733180937215,0.43615091,95653.0,95652.0,0.0107294]
["bitfinex","BTCUSD",1733180937662,0.43615091,95653.0,95652.0,0.0017294]
["bitfinex","BTCUSD",1733180937859,0.43715091,95653.0,95652.0,0.0107294]
["bitfinex","BTCUSD",1733180938112,0.43815091,95653.0,95652.0,0.0197294]
["bitfinex","BTCUSD",1733180938535,0.43715091,95653.0,95652.0,0.0107294]
["bitfinex","BTCUSD",1733180938739,0.43515091,95653.0,95652.0,0.0017294]
["bitfinex","BTCUSD",1733180939099,0.43615091,95653.0,95652.0,0.0107294]
["bitfinex","BTCUSD",1733180939348,0.43947619,95653.0,95652.0,0.0107294]
["bitfinex","BTCUSD",1733180940331,0.44047619,95653.0,95652.0,0.0197294]
["bitfinex","BTCUSD",1733180940538,0.43947619,95653.0,95652.0,0.0107294]
["bitfinex","BTCUSD",1733180941012,0.44047619,95653.0,95652.0,0.0197294]
["bitfinex","BTCUSD",1733180945231,0.79047619,95653.0,95652.0,0.0197294]
["bitfinex","BTCUSD",1733180949241,0.85047619,95653.0,95652.0,0.0197294]
["bitfinex","BTCUSD",1733180960635,0.76907619,95653.0,95652.0,0.0197294]
["bitfinex","BTCUSD",1733180961821,0.79207619,95653.0,95652.0,0.0197294]
["bitfinex","BTCUSD",1733180962036,0.79207619,95653.0,95645.0,0.00178421]
["bitfinex","BTCUSD",1733180962037,0.58542928,95646.0,95645.0,0.00178421]
["bitfinex","BTCUSD",1733180962255,0.81437449,95646.0,95645.0,0.00238192]
["bitfinex","BTCUSD",1733180962688,1.35827449,95646.0,95645.0,9.2e-07]
["bitfinex","BTCUSD",1733180963336,1.38911333,95646.0,95645.0,9.2e-07]
["bitfinex","BTCUSD",1733180963564,1.39011333,95646.0,95645.0,9.2e-07]
["bitfinex","BTCUSD",1733180963774,1.49294479,95646.0,95645.0,9.2e-07]
["bitfinex","BTCUSD",1733180963986,1.49394479,95646.0,95645.0,0.00900092]
["bitfinex","BTCUSD",1733180964408,1.49294479,95646.0,95645.0,9.2e-07]
["bitfinex","BTCUSD",1733180964850,1.49394479,95646.0,95645.0,0.00900092]
["bitfinex","BTCUSD",1733180965081,1.49394479,95646.0,95645.0,9.2e-07]
["bitfinex","BTCUSD",1733180967016,0.56244428,95639.0,95638.0,0.0017288]
["bitfinex","BTCUSD",1733180967239,0.79112095,95639.0,95638.0,0.00231342]
["bitfinex","BTCUSD",1733180968371,0.83112095,95639.0,95638.0,0.00231342]
["bitfinex","BTCUSD",1733180969040,0.83212095,95639.0,95638.0,0.00231342]
["bitfinex","BTCUSD",1733180969712,0.82879567,95639.0,95638.0,0.00231342]
["bitfinex","BTCUSD",1733180969912,0.82879567,95639.0,95638.0,0.00731342]
["bitfinex","BTCUSD",1733180969913,0.83312095,95639.0,95638.0,0.00731342]
["bitfinex","BTCUSD",1733180970124,0.50396421,95639.0,95638.0,0.00731342]
["bitfinex","BTCUSD",1733180970334,0.50396421,95639.0,95638.0,0.08271342]
["bitfinex","BTCUSD",1733180970335,0.35396421,95639.0,95638.0,0.08271342]
["bitfinex","BTCUSD",1733180970578,0.55396421,95639.0,95638.0,0.08271342]
["bitfinex","BTCUSD",1733180971237,0.55396421,95639.0,95638.0,0.00731342]
["bitfinex","BTCUSD",1733180971450,0.80359904,95639.0,95638.0,0.00731342]
["bitfinex","BTCUSD",1733180971872,0.82992432,95639.0,95638.0,0.00731342]
["bitfinex","BTCUSD",1733180975875,0.82659904,95639.0,95638.0,0.00731342]
["bitfinex","BTCUSD",1733180976126,0.80359904,95639.0,95638.0,0.00731342]
["bitfinex","BTCUSD",1733180977422,0.70396421,95639.0,95638.0,0.13661342]
["bitfinex","BTCUSD",1733180978096,0.042,95639.0,95638.0,0.13661342]
["bitfinex","BTCUSD",1733180978508,0.251119,95639.0,95638.0,0.13661342]
["bitfinex","BTCUSD",1733180980431,0.211119,95639.0,95638.0,0.13661342]
["bitfinex","BTCUSD",1733180982454,0.31396421,95639.0,95638.0,0.13661342]
["bitfinex","BTCUSD",1733180982657,0.38751476,95639.0,95638.0,0.13661342]
["bitfinex","BTCUSD",1733180982864,0.41751476,95639.0,95638.0,0.13661342]
["bitfinex","BTCUSD",1733180983070,0.41751476,95639.0,95638.0,0.08861342]
["bitfinex","BTCUSD",1733180983279,0.41751476,95639.0,95638.0,0.00731342]
["bitfinex","BTCUSD",1733180984235,0.56751476,95639.0,95638.0,0.00731342]
["bitfinex","BTCUSD",1733180985494,0.79384004,95639.0,95638.0,0.00731342]
["bitfinex","BTCUSD",1733180989807,0.76384004,95639.0,95638.0,0.00731342]
["bitfinex","BTCUSD",1733180990589,0.76384004,95639.0,95638.0,0.13751342]
["bitfinex","BTCUSD",1733180990993,0.53751476,95639.0,95638.0,0.13751342]
["bitfinex","BTCUSD",1733180991440,0.46396421,95639.0,95638.0,0.13751342]
["bitfinex","BTCUSD",1733180992697,0.49396421,95639.0,95638.0,0.13751342]
["bitfinex","BTCUSD",1733180994778,0.241119,95639.0,95638.0,0.13751342]
["bitfinex","BTCUSD",1733180995252,0.032,95639.0,95638.0,0.13751342]
["bitfinex","BTCUSD",1733180995492,0.032,95639.0,95638.0,0.13251342]
["bitfinex","BTCUSD",1733180995493,0.031,95639.0,95638.0,0.13251342]
["bitfinex","BTCUSD",1733180995762,0.182,95639.0,95638.0,0.14151342]
["bitfinex","BTCUSD",1733180995871,0.2668735,95639.0,95638.0,0.15104458]
["bitfinex","BTCUSD",1733180996102,0.2678735,95639.0,95638.0,0.14851342]
["bitfinex","BTCUSD",1733180996935,0.2668735,95639.0,95638.0,0.13951342]
["bitfinex","BTCUSD",1733180997344,0.2678735,95639.0,95638.0,0.14851342]
["bitfinex","BTCUSD",1733180997552,0.2668735,95639.0,95638.0,0.14151342]
["bitfinex","BTCUSD",1733180997805,0.2678735,95639.0,95638.0,0.14851342]
["bitfinex","BTCUSD",1733180998912,0.37071871,95639.0,95638.0,0.01831342]
["bitfinex","BTCUSD",1733181000235,0.28484521,95639.0,95638.0,0.01831342]
["bitfinex","BTCUSD",1733181002546,0.13484521,95639.0,95638.0,0.01831342]
["bitfinex","BTCUSD",1733181004096,0.032,95639.0,95638.0,0.35753442]
["bitfinex","BTCUSD",1733181004342,0.032,95639.0,95638.0,0.36705995]
["bitfinex","BTCUSD",1733181005250,0.031,95639.0,95638.0,0.36005995]
["bitfinex","BTCUSD",1733181005511,0.002,95639.0,95638.0,0.36705995]
["bitfinex","BTCUSD",1733181005716,0.001,95639.0,95638.0,0.15093895]
["bitfinex","BTCUSD",1733181006590,0.0008649,95645.0,95638.0,0.14193895]
["bitfinex","BTCUSD",1733181006795,0.05690639,95644.0,95638.0,0.14193895]
["bitfinex","BTCUSD",1733181007467,0.05690639,95644.0,95638.0,0.15093895]
["bitfinex","BTCUSD",1733181007681,0.009,95639.0,95638.0,0.15193895]
["bitfinex","BTCUSD",1733181007887,0.009,95639.0,95638.0,0.14293895]
["bitfinex","BTCUSD",1733181008093,0.05690639,95644.0,95638.0,0.14193895]
["bitfinex","BTCUSD",1733181008309,0.05690639,95644.0,95638.0,0.14393895]
["bitfinex","BTCUSD",1733181008310,0.06590639,95644.0,95638.0,0.14393895]
["bitfinex","BTCUSD",1733181008518,0.02014394,95643.0,95638.0,0.14393895]
["bitfinex","BTCUSD",1733181008720,0.02014394,95643.0,95638.0,0.14293895]
["bitfinex","BTCUSD",1733181009140,0.009,95639.0,95638.0,0.14393895]
["bitfinex","BTCUSD",1733181009585,0.009,95639.0,95638.0,0.14293895]
["bitfinex","BTCUSD",1733181009994,0.015,95639.0,95638.0,0.14393895]
["bitfinex","BTCUSD",1733181010649,0.03951188,95639.0,95638.0,0.14393895]
["bitfinex","BTCUSD",1733181010866,0.03051188,95639.0,95638.0,0.14293895]
["bitfinex","BTCUSD",1733181011317,0.03051188,95639.0,95638.0,0.14393895]
["bitfinex","BTCUSD",1733181011560,0.03051188,95639.0,95638.0,0.14293895]
["bitfinex","BTCUSD",1733181011784,0.03751188,95639.0,95638.0,0.14393895]
["bitfinex","BTCUSD",1733181013914,0.013,95639.0,95638.0,0.14393895]
["bitfinex","BTCUSD",1733181018823,0.013,95639.0,95638.0,0.1438762]
["bitfinex","BTCUSD",1733181020956,0.043,95639.0,95638.0,0.1438762]
["bitfinex","BTCUSD",1733181022561,0.013,95639.0,95638.0,0.1438762]
["bitfinex","BTCUSD",1733181027111,0.013,95639.0,95638.0,0.0137762]
["bitfinex","BTCUSD",1733181027112,0.11584521,95639.0,95638.0,0.0137762]
["bitfinex","BTCUSD",1733181027359,0.36669683,95639.0,95638.0,0.0137762]
["bitfinex","BTCUSD",1733181027632,0.36669683,95639.0,95638.0,0.00425067]
["bitfinex","BTCUSD",1733181028149,0.35969683,95639.0,95638.0,0.00325067]
["bitfinex","BTCUSD",1733181028601,0.36069683,95639.0,95638.0,0.00925067]
["bitfinex","BTCUSD",1733181028815,0.35369683,95639.0,95638.0,0.00225067]
["bitfinex","BTCUSD",1733181029071,0.35469683,95639.0,95638.0,0.01625067]
["bitfinex","BTCUSD",1733181029284,0.55469683,95639.0,95638.0,0.01625067]
["bitfinex","BTCUSD",1733181029541,0.55469683,95639.0,95638.0,0.01125067]
["bitfinex","BTCUSD",1733181029750,0.55569683,95639.0,95638.0,0.02025067]
["bitfinex","BTCUSD",1733181030674,0.53569683,95639.0,95638.0,0.02025067]
["bitfinex","BTCUSD",1733181033508,0.55569683,95639.0,95638.0,0.02025067]
["bitfinex","BTCUSD",1733181034358,1.09959683,95639.0,95638.0,0.02025067]
["bitfinex","BTCUSD",1733181035014,1.14739683,95639.0,95638.0,0.02025067]
["bitfinex","BTCUSD",1733181036495,1.14826173,95639.0,95638.0,0.02025067]
["bitfinex","BTCUSD",1733181040169,1.10046173,95639.0,95638.0,0.02025067]
["bitfinex","BTCUSD",1733181041480,1.04593539,95639.0,95638.0,0.02025067]
["bitfinex","BTCUSD",1733181041710,0.66961011,95639.0,95638.0,0.14775067]
["bitfinex","BTCUSD",1733181042375,0.0228649,95639.0,95638.0,0.14775067]
["bitfinex","BTCUSD",1733181043000,0.0228649,95639.0,95638.0,0.15493516]
["bitfinex","BTCUSD",1733181043239,0.0028649,95639.0,95638.0,0.15493516]
["bitfinex","BTCUSD",1733181043522,0.0018649,95639.0,95638.0,0.14593516]
["bitfinex","BTCUSD",1733181043746,0.02314888,95639.0,95638.0,0.14593516]
["bitfinex","BTCUSD",1733181043956,0.03214888,95639.0,95638.0,0.14693516]
["bitfinex","BTCUSD",1733181044168,0.03114888,95639.0,95638.0,0.13793516]
["bitfinex","BTCUSD",1733181044577,0.03614888,95639.0,95638.0,0.13893516]
["bitfinex","BTCUSD",1733181045530,0.13899409,95639.0,95638.0,0.13893516]
["bitfinex","BTCUSD",1733181052281,0.11771011,95639.0,95638.0,0.13893516]
["bitfinex","BTCUSD",1733181061037,0.11771011,95639.0,95638.0,0.13175067]
["bitfinex","BTCUSD",1733181063930,0.11771011,95639.0,95638.0,0.13892102]
["bitfinex","BTCUSD",1733181063931,0.0148649,95639.0,95638.0,0.13892102]
["bitfinex","BTCUSD",1733181064143,0.0148649,95639.0,95638.0,0.33744625]
["bitfinex","BTCUSD",1733181064408,0.0148649,95639.0,95638.0,0.33559574]
["bitfinex","BTCUSD",1733181064868,0.0148649,95639.0,95638.0,0.34339732]
["bitfinex","BTCUSD",1733181065069,0.0058649,95639.0,95638.0,0.34239732]
["bitfinex","BTCUSD",1733181065479,0.00883458,95639.0,95638.0,0.34239732]
["bitfinex","BTCUSD",1733181065689,0.00806767,95639.0,95638.0,0.34139732]
["bitfinex","BTCUSD",1733181065900,0.01306767,95639.0,95638.0,0.34339732]
["bitfinex","BTCUSD",1733181066131,0.02206767,95639.0,95638.0,0.1467226]
["bitfinex","BTCUSD",1733181066368,0.02206767,95639.0,95638.0,0.34339732]
["bitfinex","BTCUSD",1733181066777,0.01706767,95639.0,95638.0,0.1457226]
["bitfinex","BTCUSD",1733181067197,0.02206767,95639.0,95638.0,0.1457226]
["bitfinex","BTCUSD",1733181067400,0.04267015,95639.0,95638.0,0.1457226]
["bitfinex","BTCUSD",1733181067828,0.04267015,95639.0,95638.0,0.13792102]
["bitfinex","BTCUSD",1733181068249,0.08884675,95639.0,95638.0,0.13792102]
["bitfinex","BTCUSD",1733181068470,0.14551536,95639.0,95638.0,0.13792102]
["bitfinex","BTCUSD",1733181069310,0.04267015,95639.0,95638.0,0.13792102]
["bitfinex","BTCUSD",1733181069548,0.01706767,95639.0,95638.0,0.13792102]
["bitfinex","BTCUSD",1733181069771,0.01706767,95639.0,95638.0,0.34359574]
["bitfinex","BTCUSD",1733181070029,0.01706767,95639.0,95638.0,0.3513976]
["bitfinex","BTCUSD",1733181070249,0.01706767,95639.0,95638.0,0.3423976]
["bitfinex","BTCUSD",1733181070685,0.009,95639.0,95638.0,0.3413976]
["bitfinex","BTCUSD",1733181070925,0.0008649,95645.0,95639.0,0.0799]
["bitfinex","BTCUSD",1733181071380,0.0008649,95645.0,95638.0,0.4751166]
["bitfinex","BTCUSD",1733181071381,0.0008649,95645.0,95641.0,0.0799]
["bitfinex","BTCUSD",1733181071888,0.0008649,95645.0,95642.0,0.00715789]
["bitfinex","BTCUSD",1733181072381,0.0028649,95645.0,95642.0,0.00715789]
["bitfinex","BTCUSD",1733181072870,0.0018649,95645.0,95642.0,0.00715789]
["bitfinex","BTCUSD",1733181073343,0.0008649,95645.0,95642.0,0.00715789]
["bitfinex","BTCUSD",1733181074358,0.0018649,95645.0,95642.0,0.00715789]
["bitfinex","BTCUSD",1733181074825,0.0018649,95645.0,95642.0,0.01615789]
["bitfinex","BTCUSD",1733181075063,0.0028649,95645.0,95642.0,0.02515789]
["bitfinex","BTCUSD",1733181075303,0.00276034,95645.0,95642.0,0.02515789]
["bitfinex","BTCUSD",1733181075543,0.209108,95644.0,95643.0,0.0473]
["bitfinex","BTCUSD",1733181076049,0.209108,95644.0,95643.0,0.05444885]
["bitfinex","BTCUSD",1733181077067,0.00176034,95645.0,95643.0,0.05444885]
["bitfinex","BTCUSD",1733181077820,0.00076034,95645.0,95643.0,0.05444885]
["bitfinex","BTCUSD",1733181078065,0.00076034,95645.0,95643.0,0.06344885]
["bitfinex","BTCUSD",1733181078066,0.001,95644.0,95643.0,0.06344885]
["bitfinex","BTCUSD",1733181078328,0.02,95644.0,95643.0,0.05444885]
["bitfinex","BTCUSD",1733181078570,0.02,95644.0,95643.0,0.14334885]
["bitfinex","BTCUSD",1733181078824,0.02,95644.0,95643.0,0.35245885]
["bitfinex","BTCUSD",1733181079069,0.02,95644.0,95643.0,0.34345885]
["bitfinex","BTCUSD",1733181079298,0.021,95644.0,95643.0,0.35245885]
["bitfinex","BTCUSD",1733181079525,0.021,95644.0,95643.0,0.14334885]
["bitfinex","BTCUSD",1733181079745,0.001,95644.0,95643.0,0.14334885]
["bitfinex","BTCUSD",1733181079971,0.002,95644.0,95643.0,0.15234885]
["bitfinex","BTCUSD",1733181080648,0.002,95644.0,95643.0,0.36145885]
["bitfinex","BTCUSD",1733181080858,0.002,95644.0,95643.0,0.15234885]
["bitfinex","BTCUSD",1733181081069,0.002,95644.0,95643.0,0.36145885]
["bitfinex","BTCUSD",1733181081505,0.002,95644.0,95643.0,0.15234885]
["bitfinex","BTCUSD",1733181082610,0.0037294,95644.0,95643.0,0.15234885]
["bitfinex","BTCUSD",1733181087806,0.0037294,95644.0,95643.0,0.34902357]
["bitfinex","BTCUSD",1733181088672,0.0027294,95644.0,95643.0,0.34002357]
["bitfinex","BTCUSD",1733181088877,0.0008636,95689.0,95664.0,0.209065]
["bitfinex","BTCUSD",1733181089057,0.0408647,95665.0,95664.0,0.53388988]
["bitfinex","BTCUSD",1733181089259,0.0008647,95665.0,95664.0,0.53909628]
["bitfinex","BTCUSD",1733181091111,0.0038647,95665.0,95664.0,0.53909628]
["bitfinex","BTCUSD",1733181091735,0.0038647,95665.0,95664.0,0.54009628]
["bitfinex","BTCUSD",1733181093495,0.0038647,95665.0,95664.0,0.33103128]
["bitfinex","BTCUSD",1733181093752,0.0038647,95665.0,95664.0,0.13435656]
["bitfinex","BTCUSD",1733181094562,0.0038647,95665.0,95664.0,0.00805656]
["bitfinex","BTCUSD",1733181095202,0.0008647,95665.0,95664.0,0.00805656]
["bitfinex","BTCUSD",1733181095343,0.0008647,95665.0,95664.0,0.01705656]
["bitfinex","BTCUSD",1733181095554,0.0008647,95665.0,95664.0,0.06185656]
["bitfinex","BTCUSD",1733181095743,0.0018647,95665.0,95664.0,0.07085656]
["bitfinex","BTCUSD",1733181096146,0.0008647,95665.0,95664.0,0.06185656]
["bitfinex","BTCUSD",1733181096444,0.0088647,95665.0,95664.0,0.06285656]
["bitfinex","BTCUSD",1733181096876,0.0088647,95665.0,95664.0,0.05385656]
["bitfinex","BTCUSD",1733181097275,0.0108647,95665.0,95664.0,0.05385656]
["bitfinex","BTCUSD",1733181097512,0.0108647,95665.0,95664.0,0.00805656]
["bitfinex","BTCUSD",1733181097692,0.0108647,95665.0,95664.0,0.001]
["bitfinex","BTCUSD",1733181098390,0.0108647,95665.0,95664.0,0.00804476]
["bitfinex","BTCUSD",1733181098595,0.0108647,95665.0,95664.0,0.001]
["bitfinex","BTCUSD",1733181098826,0.0108647,95665.0,95664.0,0.00804476]
["bitfinex","BTCUSD",1733181099033,0.0108647,95665.0,95664.0,0.001]
["bitfinex","BTCUSD",1733181099243,0.0108647,95665.0,95664.0,0.00804476]
["bitfinex","BTCUSD",1733181099674,0.0108647,95665.0,95664.0,0.001]
["bitfinex","BTCUSD",1733181099883,0.0108647,95665.0,95664.0,0.00804476]
["bitfinex","BTCUSD",1733181100105,0.0108647,95665.0,95664.0,0.001]
["bitfinex","BTCUSD",1733181100321,0.0108647,95665.0,95664.0,0.00803244]
["bitfinex","BTCUSD",1733181100533,0.0108647,95665.0,95664.0,0.001]
["bitfinex","BTCUSD",1733181100761,0.0108647,95665.0,95664.0,0.00803244]
["bitfinex","BTCUSD",1733181100991,0.0108647,95665.0,95664.0,0.001]
["bitfinex","BTCUSD",1733181101404,0.07466787,95665.0,95664.0,0.001]
["bitfinex","BTCUSD",1733181102052,0.17751308,95665.0,95664.0,0.001]
["bitfinex","BTCUSD",1733181102287,0.209065,95664.0,95657.0,0.0458]
["bitfinex","BTCUSD",1733181102494,0.209078,95658.0,95657.0,0.0458]
["bitfinex","BTCUSD",1733181104231,0.16751308,95665.0,95649.0,0.1238]
["bitfinex","BTCUSD",1733181104455,0.418179,95653.0,95649.0,0.1238]
["bitfinex","BTCUSD",1733181105905,0.209089,95653.0,95649.0,0.1238]
["bitfinex","BTCUSD",1733181106170,0.218089,95653.0,95649.0,0.1238]
["bitfinex","BTCUSD",1733181106365,0.009,95653.0,95649.0,0.1238]
["bitfinex","BTCUSD",1733181106829,0.209092,95652.0,95649.0,0.1308]
["bitfinex","BTCUSD",1733181107038,0.2509095,95652.0,95649.0,0.1308]
["bitfinex","BTCUSD",1733181107449,0.2509095,95652.0,95649.0,0.1238]
["bitfinex","BTCUSD",1733181107656,0.2509095,95652.0,95649.0,0.1248]
["bitfinex","BTCUSD",1733181107862,0.4600015,95652.0,95649.0,0.1248]
["bitfinex","BTCUSD",1733181108072,0.4600015,95652.0,95649.0,0.1238]
["bitfinex","BTCUSD",1733181108504,0.209095,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1733181109775,0.209104,95646.0,95645.0,0.0008647]
["bitfinex","BTCUSD",1733181110513,0.209104,95646.0,95645.0,0.00922408]
["bitfinex","BTCUSD",1733181110723,0.209104,95646.0,95645.0,0.0008647]
["bitfinex","BTCUSD",1733181110929,0.214104,95646.0,95645.0,0.00922408]
["bitfinex","BTCUSD",1733181111158,0.214104,95646.0,95645.0,0.0008647]
["bitfinex","BTCUSD",1733181111378,0.214104,95646.0,95645.0,0.00922408]
["bitfinex","BTCUSD",1733181111574,0.214104,95646.0,95645.0,0.0008647]
["bitfinex","BTCUSD",1733181111795,0.214104,95646.0,95645.0,0.00922408]
["bitfinex","BTCUSD",1733181112028,0.214104,95646.0,95645.0,0.0008647]
["bitfinex","BTCUSD",1733181112029,0.005,95646.0,95645.0,0.0008647]
["bitfinex","BTCUSD",1733181112237,0.013,95646.0,95645.0,0.00922408]
["bitfinex","BTCUSD",1733181112442,0.013,95646.0,95645.0,0.0008647]
["bitfinex","BTCUSD",1733181112622,0.013,95646.0,95645.0,0.00922408]
["bitfinex","BTCUSD",1733181116780,0.0770287,95646.0,95645.0,0.00922408]
["bitfinex","BTCUSD",1733181117208,0.0770287,95646.0,95645.0,0.0008647]
["bitfinex","BTCUSD",1733181117904,0.0720287,95646.0,95645.0,0.0008647]
["bitfinex","BTCUSD",1733181118128,0.17487391,95646.0,95645.0,0.0008647]
["bitfinex","BTCUSD",1733181118587,0.17819919,95646.0,95645.0,0.0008647]
["bitfinex","BTCUSD",1733181118813,0.45149919,95646.0,95645.0,0.0008647]
["bitfinex","BTCUSD",1733181118998,0.66649919,95646.0,95645.0,0.0008647]
["bitfinex","BTCUSD",1733181119259,0.64949919,95646.0,95645.0,0.0008647]
["bitfinex","BTCUSD",1733181119475,0.67016569,95646.0,95645.0,0.0008647]
["bitfinex","BTCUSD",1733181119681,0.66416569,95646.0,95645.0,0.0008647]
["bitfinex","BTCUSD",1733181120120,0.67416569,95646.0,95645.0,0.0098647]
["bitfinex","BTCUSD",1733181120322,0.61013699,95646.0,95645.0,0.0098647]
["bitfinex","BTCUSD",1733181120532,0.60913699,95646.0,95645.0,0.0008647]
["bitfinex","BTCUSD",1733181120736,0.60113699,95646.0,95645.0,0.0098647]
["bitfinex","BTCUSD",1733181122059,0.60213699,95646.0,95645.0,0.00819483]
["bitfinex","BTCUSD",1733181122275,0.70496845,95646.0,95645.0,0.00819483]
["bitfinex","BTCUSD",1733181123414,0.70496845,95646.0,95606.0,0.19667472]
["bitfinex","BTCUSD",1733181123415,0.209175,95614.0,95606.0,0.0778]
["bitfinex","BTCUSD",1733181123661,0.209178,95612.0,95606.0,0.0778]
["bitfinex","BTCUSD",1733181123892,0.209178,95612.0,95611.0,0.00231986]
["bitfinex","BTCUSD",1733181123893,0.31202321,95612.0,95611.0,0.00231986]
["bitfinex","BTCUSD",1733181126186,0.31202321,95612.0,95611.0,0.00331986]
["bitfinex","BTCUSD",1733181126651,0.38609236,95612.0,95611.0,0.00231986]
["bitfinex","BTCUSD",1733181126901,0.38709236,95612.0,95611.0,0.00731986]
["bitfinex","BTCUSD",1733181127393,0.38609236,95612.0,95611.0,0.00231986]
["bitfinex","BTCUSD",1733181127634,0.38709236,95612.0,95611.0,0.00731986]
["bitfinex","BTCUSD",1733181128602,0.61731764,95612.0,95611.0,0.00731986]
["bitfinex","BTCUSD",1733181128824,1.16121764,95612.0,95611.0,0.00731986]
["bitfinex","BTCUSD",1733181129117,1.38321764,95612.0,95611.0,0.00231986]
["bitfinex","BTCUSD",1733181129356,1.43091764,95612.0,95611.0,8.6e-07]
["bitfinex","BTCUSD",1733181129803,1.42991764,95612.0,95611.0,8.6e-07]
["bitfinex","BTCUSD",1733181130042,1.43091764,95612.0,95611.0,8.6e-07]
["bitfinex","BTCUSD",1733181130278,1.43091764,95612.0,95611.0,5.6e-07]
["bitfinex","BTCUSD",1733181131974,1.40791764,95612.0,95611.0,5.6e-07]
["bitfinex","BTCUSD",1733181134120,1.41791764,95612.0,95611.0,5.6e-07]
["bitfinex","BTCUSD",1733181136903,1.44091764,95612.0,95611.0,5.6e-07]
["bitfinex","BTCUSD",1733181137353,0.56251628,95606.0,95605.0,9.6e-07]
["bitfinex","BTCUSD",1733181137566,0.79956149,95606.0,95605.0,0.00018502]
["bitfinex","BTCUSD",1733181137790,0.20332528,95600.0,95599.0,6.2e-07]
["bitfinex","BTCUSD",1733181138030,1.14227049,95600.0,95599.0,6.2e-07]
["bitfinex","BTCUSD",1733181138261,1.24510195,95600.0,95599.0,2.6e-07]
["bitfinex","BTCUSD",1733181138672,1.25510195,95600.0,95599.0,2.6e-07]
["bitfinex","BTCUSD",1733181139573,1.25610195,95600.0,95599.0,2.6e-07]
["bitfinex","BTCUSD",1733181140623,1.10890195,95600.0,95599.0,2.6e-07]
["bitfinex","BTCUSD",1733181144862,0.15,95593.0,95579.0,0.0017272]
["bitfinex","BTCUSD",1733181145080,0.209248,95580.0,95579.0,0.00191108]
["bitfinex","BTCUSD",1733181145287,0.10284521,95580.0,95579.0,0.00191108]
["bitfinex","BTCUSD",1733181145493,0.10284521,95580.0,95579.0,0.12591108]
["bitfinex","BTCUSD",1733181145919,0.209231,95588.0,95579.0,0.12591108]
["bitfinex","BTCUSD",1733181146130,0.10284521,95587.0,95581.0,0.0459]
["bitfinex","BTCUSD",1733181146338,0.209211,95597.0,95586.0,0.124]
["bitfinex","BTCUSD",1733181146541,0.209221,95593.0,95590.0,0.0459]
["bitfinex","BTCUSD",1733181146753,0.10284521,95592.0,95591.0,0.0781]
["bitfinex","BTCUSD",1733181147004,0.01,95600.0,95591.0,0.0781]
["bitfinex","BTCUSD",1733181147189,0.01,95600.0,95595.0,0.00167472]
["bitfinex","BTCUSD",1733181147406,0.01,95600.0,95596.0,0.124]
["bitfinex","BTCUSD",1733181148027,0.011,95600.0,95599.0,0.006]
["bitfinex","BTCUSD",1733181148438,0.01,95600.0,95596.0,0.124]
["bitfinex","BTCUSD",1733181148643,0.01,95600.0,95597.0,0.00778502]
["bitfinex","BTCUSD",1733181148856,0.01,95600.0,95596.0,0.127]
["bitfinex","BTCUSD",1733181149060,0.01,95600.0,95597.0,0.00778501]
["bitfinex","BTCUSD",1733181149270,0.01,95600.0,95597.0,0.128]
["bitfinex","BTCUSD",1733181149501,0.01,95600.0,95599.0,0.128]
["bitfinex","BTCUSD",1733181151428,0.0329194,95600.0,95599.0,0.137]
["bitfinex","BTCUSD",1733181151638,0.011,95600.0,95599.0,0.137]
["bitfinex","BTCUSD",1733181152702,0.11384521,95600.0,95599.0,0.137]
["bitfinex","BTCUSD",1733181153112,0.11384521,95600.0,95599.0,0.1378651]
["bitfinex","BTCUSD",1733181153749,0.26384521,95600.0,95599.0,0.0098651]
["bitfinex","BTCUSD",1733181153956,0.31706953,95600.0,95599.0,0.0098651]
["bitfinex","BTCUSD",1733181154656,0.31606953,95600.0,95599.0,0.0008651]
["bitfinex","BTCUSD",1733181154840,0.31706953,95600.0,95599.0,0.0098651]
["bitfinex","BTCUSD",1733181155480,0.31606953,95600.0,95599.0,0.0008651]
["bitfinex","BTCUSD",1733181155695,0.31706953,95600.0,95599.0,0.0098651]
["bitfinex","BTCUSD",1733181156111,0.31606953,95600.0,95599.0,0.0008651]
["bitfinex","BTCUSD",1733181157446,0.31706953,95600.0,95599.0,0.0098651]
["bitfinex","BTCUSD",1733181157833,0.31606953,95600.0,95599.0,0.0008651]
["bitfinex","BTCUSD",1733181158732,0.31706953,95600.0,95599.0,0.0098651]
["bitfinex","BTCUSD",1733181160955,0.11384521,95600.0,95599.0,0.0098651]
["bitfinex","BTCUSD",1733181161385,0.11384521,95600.0,95599.0,0.02094215]
["bitfinex","BTCUSD",1733181161795,0.10384521,95600.0,95599.0,0.02094215]
["bitfinex","BTCUSD",1733181162003,0.25384521,95600.0,95599.0,0.02094215]
["bitfinex","BTCUSD",1733181163062,0.25384521,95600.0,95599.0,0.0098651]
["bitfinex","BTCUSD",1733181164111,0.33569979,95600.0,95599.0,0.0098651]
["bitfinex","BTCUSD",1733181165760,0.33069979,95600.0,95599.0,0.0098651]
["bitfinex","BTCUSD",1733181165964,0.33242999,95600.0,95599.0,0.0098651]
["bitfinex","BTCUSD",1733181168231,0.25057541,95600.0,95599.0,0.0098651]
["bitfinex","BTCUSD",1733181180729,0.25057541,95600.0,95599.0,0.0857651]
["bitfinex","BTCUSD",1733181182042,0.10057541,95600.0,95599.0,0.0857651]
["bitfinex","BTCUSD",1733181182257,0.10057541,95600.0,95599.0,0.1325651]
["bitfinex","BTCUSD",1733181184490,0.0027302,95600.0,95599.0,0.14365173]
["bitfinex","BTCUSD",1733181184706,0.02042992,95600.0,95599.0,0.14365173]
["bitfinex","BTCUSD",1733181185600,0.0027302,95600.0,95599.0,0.14365173]
["bitfinex","BTCUSD",1733181185805,0.0027302,95600.0,95599.0,0.14532645]
["bitfinex","BTCUSD",1733181187459,0.0027302,95600.0,95599.0,0.34532645]
["bitfinex","BTCUSD",1733181187665,0.0027302,95600.0,95599.0,0.55453345]
["bitfinex","BTCUSD",1733181187868,0.0027302,95600.0,95599.0,0.56235049]
["bitfinex","BTCUSD",1733181188275,0.0027302,95600.0,95599.0,0.55335049]
["bitfinex","BTCUSD",1733181188276,0.0017302,95600.0,95599.0,0.55335049]
["bitfinex","BTCUSD",1733181188487,0.0027302,95600.0,95599.0,0.56235049]
["bitfinex","BTCUSD",1733181189120,0.0017302,95600.0,95599.0,0.55335049]
["bitfinex","BTCUSD",1733181189341,0.0107302,95600.0,95599.0,0.55435049]
["bitfinex","BTCUSD",1733181191938,0.0017302,95600.0,95599.0,0.55335049]
["bitfinex","BTCUSD",1733181192162,0.0027302,95600.0,95599.0,0.55435049]
["bitfinex","BTCUSD",1733181193922,0.0027302,95600.0,95599.0,0.34514349]
["bitfinex","BTCUSD",1733181194769,0.0027302,95600.0,95599.0,0.34346877]
["bitfinex","BTCUSD",1733181194983,0.0027302,95600.0,95599.0,0.34514349]
["bitfinex","BTCUSD",1733181195218,0.0027302,95600.0,95599.0,0.13732645]
["bitfinex","BTCUSD",1733181195464,0.0027302,95600.0,95599.0,0.33732645]
["bitfinex","BTCUSD",1733181196172,0.0017302,95600.0,95599.0,0.33632645]
["bitfinex","BTCUSD",1733181197348,0.0097302,95600.0,95599.0,0.33732645]
["bitfinex","BTCUSD",1733181197950,0.0017302,95600.0,95599.0,0.33632645]
["bitfinex","BTCUSD",1733181198156,0.0107302,95600.0,95599.0,0.33732645]
["bitfinex","BTCUSD",1733181199446,0.0107302,95600.0,95599.0,0.54653345]
["bitfinex","BTCUSD",1733181199676,0.0107302,95600.0,95599.0,0.33732645]
["bitfinex","BTCUSD",1733181199890,0.0107302,95600.0,95599.0,0.54653345]
["bitfinex","BTCUSD",1733181202005,0.0107302,95600.0,95599.0,0.55432865]
["bitfinex","BTCUSD",1733181202610,0.0107302,95600.0,95599.0,0.57732865]
["bitfinex","BTCUSD",1733181208595,0.0107302,95600.0,95599.0,0.34412165]
["bitfinex","BTCUSD",1733181208596,0.0017302,95600.0,95599.0,0.34412165]
["bitfinex","BTCUSD",1733181210454,0.0077302,95600.0,95599.0,0.36812165]
["bitfinex","BTCUSD",1733181210871,0.0017302,95600.0,95599.0,0.36712165]
["bitfinex","BTCUSD",1733181211085,0.0017302,95600.0,95599.0,0.34412165]
["bitfinex","BTCUSD",1733181211297,0.0067302,95600.0,95599.0,0.34412165]
["bitfinex","BTCUSD",1733181212159,0.0017302,95600.0,95599.0,0.34412165]
["bitfinex","BTCUSD",1733181213025,0.0017302,95600.0,95599.0,0.34412077]
["bitfinex","BTCUSD",1733181213953,0.0077302,95600.0,95599.0,0.34512077]
["bitfinex","BTCUSD",1733181214429,0.0017302,95600.0,95599.0,0.34412077]
["bitfinex","BTCUSD",1733181214840,0.0067302,95600.0,95599.0,0.34512077]
["bitfinex","BTCUSD",1733181215463,0.0017302,95600.0,95599.0,0.02142077]
["bitfinex","BTCUSD",1733181215663,0.0017302,95600.0,95599.0,0.01362645]
["bitfinex","BTCUSD",1733181215866,0.0077302,95600.0,95599.0,0.21462645]
["bitfinex","BTCUSD",1733181216708,0.0077302,95600.0,95599.0,0.01462645]
["bitfinex","BTCUSD",1733181216914,0.0077302,95600.0,95599.0,0.21462645]
["bitfinex","BTCUSD",1733181217347,0.0017302,95600.0,95599.0,0.25992645]
["bitfinex","BTCUSD",1733181217604,0.0017302,95600.0,95599.0,0.26772312]
["bitfinex","BTCUSD",1733181217824,0.0087302,95600.0,95599.0,0.26872312]
["bitfinex","BTCUSD",1733181219524,0.0087302,95600.0,95599.0,0.37232312]
["bitfinex","BTCUSD",1733181224065,0.0087302,95600.0,95599.0,0.52232312]
["bitfinex","BTCUSD",1733181227683,0.0087302,95600.0,95599.0,1.53958081]
["bitfinex","BTCUSD",1733181227827,0.0087302,95600.0,95599.0,1.52232312]
["bitfinex","BTCUSD",1733181228421,0.0087302,95600.0,95599.0,1.49932312]
["bitfinex","BTCUSD",1733181228627,0.0087302,95600.0,95599.0,1.3476484]
["bitfinex","BTCUSD",1733181228852,0.0087302,95600.0,95599.0,1.22242312]
["bitfinex","BTCUSD",1733181229459,0.0087302,95600.0,95599.0,1.2207484]
["bitfinex","BTCUSD",1733181229683,0.03052272,95600.0,95599.0,1.0207484]
["bitfinex","BTCUSD",1733181229894,0.03052272,95600.0,95599.0,1.01295173]
["bitfinex","BTCUSD",1733181230534,0.02352272,95600.0,95599.0,1.01195173]
["bitfinex","BTCUSD",1733181230953,0.13336793,95600.0,95599.0,1.01295173]
["bitfinex","BTCUSD",1733181231377,0.12636793,95600.0,95599.0,1.01195173]
["bitfinex","BTCUSD",1733181231596,0.13536793,95600.0,95599.0,1.01295173]
["bitfinex","BTCUSD",1733181231817,0.13536793,95600.0,95599.0,1.01462645]
["bitfinex","BTCUSD",1733181232754,0.11357541,95600.0,95599.0,1.01462645]
["bitfinex","BTCUSD",1733181232998,0.10457541,95600.0,95599.0,1.01362645]
["bitfinex","BTCUSD",1733181233440,0.10557541,95600.0,95599.0,1.01362645]
["bitfinex","BTCUSD",1733181233873,0.0017302,95600.0,95599.0,1.01362645]
["bitfinex","BTCUSD",1733181234072,0.0027302,95600.0,95599.0,1.01362645]
["bitfinex","BTCUSD",1733181234680,0.0027302,95600.0,95599.0,1.01195173]
["bitfinex","BTCUSD",1733181234892,0.0027302,95600.0,95599.0,1.01362645]
["bitfinex","BTCUSD",1733181235104,0.0027302,95600.0,95599.0,1.09512645]
["bitfinex","BTCUSD",1733181235756,0.0027302,95600.0,95599.0,1.34122645]
["bitfinex","BTCUSD",1733181236309,0.2119352,95600.0,95599.0,1.34122645]
["bitfinex","BTCUSD",1733181236521,0.0027302,95600.0,95599.0,1.34102686]
["bitfinex","BTCUSD",1733181237022,0.0027302,95600.0,95599.0,1.34881122]
["bitfinex","BTCUSD",1733181237455,0.0027302,95600.0,95599.0,1.34102686]
["bitfinex","BTCUSD",1733181239461,0.0027302,95600.0,95599.0,1.21342686]
["bitfinex","BTCUSD",1733181244877,0.0027302,95600.0,95599.0,1.26332686]
["bitfinex","BTCUSD",1733181245097,0.0027302,95600.0,95599.0,1.34731143]
["bitfinex","BTCUSD",1733181245864,0.0027302,95600.0,95599.0,1.37031143]
["bitfinex","BTCUSD",1733181246321,0.0017302,95600.0,95599.0,1.72031143]
["bitfinex","BTCUSD",1733181246819,0.0027302,95600.0,95599.0,1.72531143]
["bitfinex","BTCUSD",1733181247294,0.0017302,95600.0,95599.0,1.72031143]
["bitfinex","BTCUSD",1733181247538,0.0077302,95600.0,95599.0,1.72031143]
["bitfinex","BTCUSD",1733181249765,0.0077302,95600.0,95599.0,1.73735472]
["bitfinex","BTCUSD",1733181250298,0.0017302,95600.0,95599.0,1.73735472]
["bitfinex","BTCUSD",1733181250542,0.0017302,95600.0,95599.0,1.84019993]
["bitfinex","BTCUSD",1733181250786,0.0067302,95600.0,95599.0,2.04019993]
["bitfinex","BTCUSD",1733181252884,0.0067302,95600.0,95599.0,1.84019993]
["bitfinex","BTCUSD",1733181253141,0.0067302,95600.0,95599.0,1.82315664]
["bitfinex","BTCUSD",1733181256181,0.0067302,95600.0,95599.0,1.82029444]
["bitfinex","BTCUSD",1733181257817,0.0067302,95600.0,95599.0,1.82028462]
["bitfinex","BTCUSD",1733181261280,0.0067302,95600.0,95599.0,1.82028418]
["bitfinex","BTCUSD",1733181267659,0.0067302,95600.0,95599.0,1.36743897]
["bitfinex","BTCUSD",1733181267870,0.0067302,95600.0,95599.0,1.34443897]
["bitfinex","BTCUSD",1733181268306,0.0067302,95600.0,95599.0,1.36743897]
["bitfinex","BTCUSD",1733181268726,0.0067302,95600.0,95599.0,1.47028418]
["bitfinex","BTCUSD",1733181268942,0.0067302,95600.0,95599.0,1.67028418]
["bitfinex","BTCUSD",1733181269153,0.0067302,95600.0,95599.0,1.82028418]
["bitfinex","BTCUSD",1733181272014,0.0067302,95600.0,95599.0,1.62028418]
["bitfinex","BTCUSD",1733181272220,0.0067302,95600.0,95599.0,1.82028418]
["bitfinex","BTCUSD",1733181273740,0.0067302,95600.0,95599.0,1.51743897]
["bitfinex","BTCUSD",1733181273952,0.0067302,95600.0,95599.0,1.34443897]
["bitfinex","BTCUSD",1733181274405,0.0067302,95600.0,95599.0,1.26823897]
["bitfinex","BTCUSD",1733181274641,0.0067302,95600.0,95599.0,1.21833897]
["bitfinex","BTCUSD",1733181276757,0.0017302,95600.0,95599.0,1.21833897]
["bitfinex","BTCUSD",1733181277981,0.0017302,95600.0,95599.0,1.42754597]
["bitfinex","BTCUSD",1733181278191,0.0067302,95600.0,95599.0,1.21833897]
["bitfinex","BTCUSD",1733181278841,0.0067302,95600.0,95599.0,1.42754597]
["bitfinex","BTCUSD",1733181279197,0.0067302,95600.0,95599.0,1.45054597]
["bitfinex","BTCUSD",1733181279376,0.0067302,95600.0,95599.0,1.24133897]
["bitfinex","BTCUSD",1733181282880,0.04924212,95600.0,95599.0,1.23966425]
["bitfinex","BTCUSD",1733181283095,0.25844712,95600.0,95599.0,1.23356466]
["bitfinex","BTCUSD",1733181283945,0.25844712,95600.0,95599.0,1.03188994]
["bitfinex","BTCUSD",1733181284168,0.25844712,95600.0,95599.0,1.03356466]
["bitfinex","BTCUSD",1733181284372,0.2580796,95600.0,95599.0,1.03356466]
["bitfinex","BTCUSD",1733181284824,0.2530796,95600.0,95599.0,1.03356466]
["bitfinex","BTCUSD",1733181285024,0.21056768,95600.0,95599.0,1.03356466]
["bitfinex","BTCUSD",1733181285228,0.21856768,95600.0,95599.0,1.03356466]
["bitfinex","BTCUSD",1733181285636,0.21056768,95600.0,95599.0,1.03356466]
["bitfinex","BTCUSD",1733181286069,0.21856768,95600.0,95599.0,1.03356466]
["bitfinex","BTCUSD",1733181286520,0.21856768,95600.0,95599.0,1.01056466]
["bitfinex","BTCUSD",1733181287150,0.32141289,95600.0,95599.0,1.01056466]
["bitfinex","BTCUSD",1733181287354,0.39774856,95600.0,95599.0,1.01056466]
["bitfinex","BTCUSD",1733181288434,0.32141289,95600.0,95599.0,1.01056466]
["bitfinex","BTCUSD",1733181289708,0.00936268,95600.0,95599.0,1.01056466]
["bitfinex","BTCUSD",1733181290548,0.00936268,95600.0,95599.0,1.35536466]
["bitfinex","BTCUSD",1733181291206,0.00936268,95600.0,95599.0,1.27896466]
["bitfinex","BTCUSD",1733181293974,0.00936268,95600.0,95599.0,1.23356466]
["bitfinex","BTCUSD",1733181299253,0.00936268,95600.0,95599.0,1.24135394]
["bitfinex","BTCUSD",1733181299465,0.00936268,95600.0,95599.0,1.23356466]
["bitfinex","BTCUSD",1733181300311,0.00936268,95600.0,95599.0,1.24135506]
["bitfinex","BTCUSD",1733181300524,0.00936268,95600.0,95599.0,1.04135506]
["bitfinex","BTCUSD",1733181300735,0.00936268,95600.0,95599.0,1.23356466]
["bitfinex","BTCUSD",1733181300953,0.00936268,95600.0,95599.0,1.36306466]
["bitfinex","BTCUSD",1733181301171,0.00936268,95600.0,95599.0,1.57227166]
["bitfinex","BTCUSD",1733181301584,0.00936268,95600.0,95599.0,1.58006403]
["bitfinex","BTCUSD",1733181303045,0.00936268,95600.0,95599.0,1.37085703]
["bitfinex","BTCUSD",1733181306581,0.00936268,95600.0,95599.0,1.38333054]
["bitfinex","BTCUSD",1733181310704,0.00936268,95600.0,95599.0,1.68617575]
["bitfinex","BTCUSD",1733181310913,0.0017302,95612.0,95611.0,0.2]
["bitfinex","BTCUSD",1733181311123,0.0017302,95612.0,95611.0,0.56624709]
["bitfinex","BTCUSD",1733181311372,0.0017302,95612.0,95611.0,0.58696852]
["bitfinex","BTCUSD",1733181312027,0.0017302,95612.0,95611.0,0.5871524]
["bitfinex","BTCUSD",1733181313843,0.0027302,95612.0,95611.0,0.3869724]
["bitfinex","BTCUSD",1733181314047,0.0027302,95612.0,95611.0,0.37449889]
["bitfinex","BTCUSD",1733181315126,0.0027302,95612.0,95611.0,0.36670652]
["bitfinex","BTCUSD",1733181315362,0.0027302,95612.0,95611.0,0.37449141]
["bitfinex","BTCUSD",1733181319419,0.0017302,95612.0,95611.0,0.36549141]
["bitfinex","BTCUSD",1733181319857,0.0027302,95612.0,95611.0,0.37249141]
["bitfinex","BTCUSD",1733181320065,0.0027302,95612.0,95611.0,0.37249254]
["bitfinex","BTCUSD",1733181320326,0.0017302,95612.0,95611.0,0.36549254]
["bitfinex","BTCUSD",1733181320713,0.0077302,95612.0,95611.0,0.36549254]
["bitfinex","BTCUSD",1733181320952,0.0077302,95612.0,95611.0,0.37795018]
["bitfinex","BTCUSD",1733181321169,0.006,95612.0,95611.0,1.01833775]
["bitfinex","BTCUSD",1733181321387,0.0017294,95646.0,95645.0,0.56068072]
["bitfinex","BTCUSD",1733181322023,0.0017294,95646.0,95645.0,0.57670786]
["bitfinex","BTCUSD",1733181322231,0.0017294,95646.0,95645.0,0.21770186]
["bitfinex","BTCUSD",1733181322448,0.0017294,95646.0,95645.0,0.20992264]
["bitfinex","BTCUSD",1733181322650,0.0017294,95646.0,95645.0,0.21010652]
["bitfinex","BTCUSD",1733181322905,0.209093,95651.0,95650.0,0.00167472]
["bitfinex","BTCUSD",1733181322906,0.2063224,95651.0,95650.0,0.00167472]
["bitfinex","BTCUSD",1733181323140,0.2108184,95653.0,95651.0,0.00167472]
["bitfinex","BTCUSD",1733181323362,0.31366361,95653.0,95651.0,0.00167472]
["bitfinex","BTCUSD",1733181323801,0.31366361,95653.0,95652.0,0.0082205]
["bitfinex","BTCUSD",1733181324026,0.31366361,95653.0,95651.0,0.00167472]
["bitfinex","BTCUSD",1733181324275,0.31366361,95653.0,95652.0,0.0082205]
["bitfinex","BTCUSD",1733181324518,0.52275361,95653.0,95652.0,0.0082205]
["bitfinex","BTCUSD",1733181324779,0.52275361,95653.0,95651.0,0.00167472]
["bitfinex","BTCUSD",1733181325009,0.418183,95652.0,95651.0,0.00167472]
["bitfinex","BTCUSD",1733181325702,0.418183,95652.0,95651.0,0.00267472]
["bitfinex","BTCUSD",1733181326166,0.418183,95652.0,95651.0,0.00167472]
["bitfinex","BTCUSD",1733181326628,0.419183,95652.0,95651.0,0.00267472]
["bitfinex","BTCUSD",1733181327504,0.001,95652.0,95651.0,0.00267472]
["bitfinex","BTCUSD",1733181329266,0.001,95652.0,95651.0,0.20267472]
["bitfinex","BTCUSD",1733181329926,0.001,95652.0,95651.0,0.41176772]
["bitfinex","BTCUSD",1733181330148,0.001,95652.0,95651.0,0.43476772]
["bitfinex","BTCUSD",1733181331462,0.001,95652.0,95651.0,0.48066772]
["bitfinex","BTCUSD",1733181331682,0.001,95652.0,95651.0,0.48842592]
["bitfinex","BTCUSD",1733181331900,0.001,95652.0,95651.0,0.83478102]
["bitfinex","BTCUSD",1733181332105,0.001,95652.0,95651.0,1.83478102]
["bitfinex","BTCUSD",1733181332783,0.001,95652.0,95651.0,2.03478102]
["bitfinex","BTCUSD",1733181333207,0.0017294,95653.0,95652.0,0.37467472]
["bitfinex","BTCUSD",1733181333413,0.0017294,95653.0,95652.0,0.60518802]
["bitfinex","BTCUSD",1733181334301,0.0017294,95653.0,95652.0,1.14047238]
["bitfinex","BTCUSD",1733181334553,0.00044828,95675.0,95664.0,0.90117472]
["bitfinex","BTCUSD",1733181334769,0.00044828,95675.0,95664.0,2.49087476]
["bitfinex","BTCUSD",1733181334990,0.00044828,95675.0,95664.0,2.49965659]
["bitfinex","BTCUSD",1733181335432,0.00044828,95675.0,95674.0,1.11021772]
["bitfinex","BTCUSD",1733181335637,0.00044828,95675.0,95674.0,1.34070735]
["bitfinex","BTCUSD",1733181335867,0.00044828,95675.0,95674.0,1.34948918]
["bitfinex","BTCUSD",1733181336701,0.00044828,95675.0,95674.0,1.34967306]
["bitfinex","BTCUSD",1733181337542,0.00044828,95675.0,95674.0,1.14967306]
["bitfinex","BTCUSD",1733181337749,0.00044828,95675.0,95674.0,1.13728684]
["bitfinex","BTCUSD",1733181338870,0.00144828,95675.0,95674.0,1.13728684]
["bitfinex","BTCUSD",1733181339079,0.00144828,95675.0,95674.0,1.15863569]
["bitfinex","BTCUSD",1733181339716,0.00144828,95675.0,95674.0,1.17099027]
["bitfinex","BTCUSD",1733181339914,0.00144828,95675.0,95674.0,1.15863569]
["bitfinex","BTCUSD",1733181340759,0.00144828,95675.0,95674.0,1.17098773]
["bitfinex","BTCUSD",1733181341375,0.00144828,95675.0,95674.0,2.18836633]
["bitfinex","BTCUSD",1733181344775,0.00144828,95675.0,95674.0,2.18831826]
["bitfinex","BTCUSD",1733181346653,0.00144828,95675.0,95674.0,1.97597391]
["bitfinex","BTCUSD",1733181346905,0.00144828,95675.0,95674.0,2.17597391]
["bitfinex","BTCUSD",1733181347154,0.00144828,95675.0,95674.0,2.18832321]
["bitfinex","BTCUSD",1733181348397,0.0152389,95676.0,95675.0,0.37467472]
["bitfinex","BTCUSD",1733181348592,0.0152389,95676.0,95675.0,0.49758444]
["bitfinex","BTCUSD",1733181348810,0.0152389,95676.0,95675.0,0.50630091]
["bitfinex","BTCUSD",1733181349526,0.0162389,95676.0,95675.0,0.50630091]
["bitfinex","BTCUSD",1733181350665,0.0162389,95676.0,95675.0,0.2534557]
["bitfinex","BTCUSD",1733181351523,0.0162389,95676.0,95675.0,0.2411064]
["bitfinex","BTCUSD",1733181351702,0.0162389,95676.0,95675.0,0.24112734]
["bitfinex","BTCUSD",1733181354056,0.0162389,95676.0,95675.0,0.23339119]
["bitfinex","BTCUSD",1733181354485,0.0162389,95676.0,95675.0,0.24113216]
["bitfinex","BTCUSD",1733181356023,0.0162389,95676.0,95675.0,0.49397737]
["bitfinex","BTCUSD",1733181358243,0.0162389,95676.0,95675.0,1.49397737]
["bitfinex","BTCUSD",1733181364711,0.0162389,95676.0,95675.0,1.4862364]
["bitfinex","BTCUSD",1733181365563,0.0162389,95676.0,95675.0,1.5185756]
["bitfinex","BTCUSD",1733181369481,0.0162389,95676.0,95675.0,1.83090085]
["bitfinex","BTCUSD",1733181369691,0.0162389,95676.0,95675.0,1.5185756]
["bitfinex","BTCUSD",1733181371624,0.0162389,95676.0,95675.0,1.83090085]
["bitfinex","BTCUSD",1733181372490,0.0162389,95676.0,95675.0,1.5185756]
["bitfinex","BTCUSD",1733181372740,0.0162389,95676.0,95675.0,2.0413756]
["bitfinex","BTCUSD",1733181372962,0.0008636,95690.0,95688.0,1.10648672]
["bitfinex","BTCUSD",1733181373177,0.0008636,95690.0,95688.0,1.24167113]
["bitfinex","BTCUSD",1733181373413,0.0008636,95690.0,95688.0,1.25038129]
["bitfinex","BTCUSD",1733181373670,0.0008647,95700.0,95695.0,1.11447172]
["bitfinex","BTCUSD",1733181373897,0.0008647,95700.0,95695.0,1.24965613]
["bitfinex","BTCUSD",1733181374104,0.0008647,95700.0,95695.0,1.25836118]
["bitfinex","BTCUSD",1733181375782,0.0008647,95700.0,95695.0,1.26036118]
["bitfinex","BTCUSD",1733181376248,0.0008647,95700.0,95695.0,1.06036118]
["bitfinex","BTCUSD",1733181376678,0.0008647,95700.0,95695.0,1.02802198]
["bitfinex","BTCUSD",1733181376908,0.0008647,95700.0,95695.0,0.59234478]
["bitfinex","BTCUSD",1733181377143,0.0008647,95700.0,95695.0,0.69518999]
["bitfinex","BTCUSD",1733181377334,0.0008647,95700.0,95695.0,0.89518999]
["bitfinex","BTCUSD",1733181377586,0.0008647,95700.0,95695.0,0.94098999]
["bitfinex","BTCUSD",1733181378040,0.0008647,95700.0,95695.0,1.94098999]
["bitfinex","BTCUSD",1733181378263,0.0008647,95700.0,95695.0,1.96398999]
["bitfinex","BTCUSD",1733181378480,0.0008647,95700.0,95695.0,1.96198999]
["bitfinex","BTCUSD",1733181379591,0.0008647,95700.0,95695.0,1.97935186]
["bitfinex","BTCUSD",1733181379802,0.0008647,95701.0,95700.0,0.4]
["bitfinex","BTCUSD",1733181380018,0.0008647,95701.0,95700.0,0.52584521]
["bitfinex","BTCUSD",1733181380229,0.0008647,95701.0,95700.0,0.53621309]
["bitfinex","BTCUSD",1733181381485,0.0008647,95701.0,95700.0,0.61211309]
["bitfinex","BTCUSD",1733181382728,0.0008647,95701.0,95700.0,0.76211309]
["bitfinex","BTCUSD",1733181382916,0.0008647,95701.0,95700.0,0.96211309]
["bitfinex","BTCUSD",1733181383838,0.0008647,95701.0,95700.0,1.96211309]
["bitfinex","BTCUSD",1733181384894,0.0008647,95701.0,95700.0,1.96311309]
["bitfinex","BTCUSD",1733181385111,0.0008647,95701.0,95700.0,2.01181309]
["bitfinex","BTCUSD",1733181388106,0.0008647,95701.0,95700.0,2.01081309]
["bitfinex","BTCUSD",1733181388532,0.0008647,95701.0,95700.0,2.01281309]
["bitfinex","BTCUSD",1733181389852,0.0008647,95701.0,95700.0,2.01081309]
["bitfinex","BTCUSD",1733181390081,0.0008647,95701.0,95700.0,2.01281309]
["bitfinex","BTCUSD",1733181391193,0.0008647,95701.0,95700.0,2.01081309]
["bitfinex","BTCUSD",1733181391607,0.0008647,95701.0,95700.0,2.01381309]
["bitfinex","BTCUSD",1733181392527,7e-07,95703.0,95702.0,0.60167472]
["bitfinex","BTCUSD",1733181392767,7e-07,95703.0,95702.0,1.00241993]
["bitfinex","BTCUSD",1733181393000,7e-07,95703.0,95702.0,1.01110053]
["bitfinex","BTCUSD",1733181393274,7e-07,95703.0,95702.0,1.04330917]
["bitfinex","BTCUSD",1733181394484,0.0008254,95707.0,95706.0,0.90417472]
["bitfinex","BTCUSD",1733181394718,0.0008649,95735.0,95734.0,0.2]
["bitfinex","BTCUSD",1733181394936,0.0008649,95735.0,95734.0,0.43358672]
["bitfinex","BTCUSD",1733181395654,0.0008649,95735.0,95734.0,0.44223372]
["bitfinex","BTCUSD",1733181395937,0.00145501,95735.0,95734.0,0.44223372]
["bitfinex","BTCUSD",1733181396944,0.07945501,95735.0,95734.0,0.208647]
["bitfinex","BTCUSD",1733181397172,0.28836501,95735.0,95734.0,0.21032172]
["bitfinex","BTCUSD",1733181397908,0.00145501,95735.0,95734.0,0.48616693]
["bitfinex","BTCUSD",1733181399093,0.00145501,95735.0,95734.0,1.48616693]
["bitfinex","BTCUSD",1733181409334,0.00145501,95735.0,95734.0,1.49478588]
["bitfinex","BTCUSD",1733181409583,0.08215501,95735.0,95734.0,1.29478588]
["bitfinex","BTCUSD",1733181409808,0.00145501,95735.0,95734.0,1.39194067]
["bitfinex","BTCUSD",1733181411028,0.00145501,95735.0,95734.0,1.39026595]
["bitfinex","BTCUSD",1733181411260,0.00145501,95735.0,95734.0,1.39194067]
["bitfinex","BTCUSD",1733181414780,0.00145501,95735.0,95734.0,1.39967518]
["bitfinex","BTCUSD",1733181418064,0.00145501,95735.0,95734.0,1.24967518]
["bitfinex","BTCUSD",1733181418287,0.00145501,95735.0,95734.0,1.24800046]
["bitfinex","BTCUSD",1733181418508,0.00145501,95735.0,95734.0,1.24967518]
["bitfinex","BTCUSD",1733181418971,0.00145501,95735.0,95734.0,1.24194067]
["bitfinex","BTCUSD",1733181419441,0.00145501,95735.0,95734.0,1.24968083]
["bitfinex","BTCUSD",1733181419957,0.00145501,95735.0,95734.0,1.24800604]
["bitfinex","BTCUSD",1733181420227,0.00145501,95735.0,95734.0,1.21726595]
["bitfinex","BTCUSD",1733181420446,0.00145501,95735.0,95734.0,1.21894067]
["bitfinex","BTCUSD",1733181420692,0.00145501,95735.0,95734.0,1.21726595]
["bitfinex","BTCUSD",1733181420898,0.08355501,95735.0,95734.0,1.21726595]
["bitfinex","BTCUSD",1733181421376,0.08355501,95735.0,95734.0,1.21894067]
["bitfinex","BTCUSD",1733181421649,0.08355501,95735.0,95734.0,1.21726595]
["bitfinex","BTCUSD",1733181422327,0.08355501,95735.0,95734.0,1.21894067]
["bitfinex","BTCUSD",1733181423757,0.08455501,95735.0,95734.0,1.21994067]
["bitfinex","BTCUSD",1733181424712,0.08455501,95735.0,95734.0,1.24294067]
["bitfinex","BTCUSD",1733181428376,0.00245501,95735.0,95734.0,1.24294067]
["bitfinex","BTCUSD",1733181429445,0.00245501,95735.0,95734.0,1.25067768]
["bitfinex","BTCUSD",1733181431264,0.00245501,95735.0,95734.0,1.52717768]
["bitfinex","BTCUSD",1733181431472,0.00245501,95735.0,95734.0,1.40067768]
["bitfinex","BTCUSD",1733181431685,0.00245501,95735.0,95734.0,1.25067768]
["bitfinex","BTCUSD",1733181431897,0.00245501,95735.0,95734.0,1.01826595]
["bitfinex","BTCUSD",1733181432343,0.00245501,95735.0,95728.0,0.2]
["bitfinex","BTCUSD",1733181432344,0.208942,95720.0,95719.0,0.2]
["bitfinex","BTCUSD",1733181432552,0.291742,95720.0,95719.0,0.2]
["bitfinex","BTCUSD",1733181433653,0.291742,95720.0,95719.0,0.224]
["bitfinex","BTCUSD",1733181434551,0.291742,95720.0,95719.0,0.001]
["bitfinex","BTCUSD",1733181435649,0.12583455,95730.0,95719.0,0.001]
["bitfinex","BTCUSD",1733181435650,0.208937,95723.0,95719.0,0.001]
["bitfinex","BTCUSD",1733181435857,0.208938,95723.0,95720.0,0.023]
["bitfinex","BTCUSD",1733181436296,0.417876,95723.0,95720.0,0.023]
["bitfinex","BTCUSD",1733181436910,0.208953,95715.0,95714.0,0.02467472]
["bitfinex","BTCUSD",1733181440487,0.28504225,95713.0,95712.0,0.03153016]
["bitfinex","BTCUSD",1733181441136,0.28504225,95713.0,95712.0,0.03320488]
["bitfinex","BTCUSD",1733181441359,0.28504225,95713.0,95712.0,0.03153016]
["bitfinex","BTCUSD",1733181441575,0.28004225,95713.0,95712.0,0.03153016]
["bitfinex","BTCUSD",1733181441999,0.28604225,95713.0,95712.0,0.03153016]
["bitfinex","BTCUSD",1733181442216,0.28604225,95713.0,95712.0,0.00853016]
["bitfinex","BTCUSD",1733181442435,0.28604225,95713.0,95707.0,0.0017282]
["bitfinex","BTCUSD",1733181442436,0.208968,95708.0,95707.0,0.0017282]
["bitfinex","BTCUSD",1733181442862,0.208968,95708.0,95707.0,0.2017282]
["bitfinex","BTCUSD",1733181443075,0.208968,95708.0,95707.0,0.20340292]
["bitfinex","BTCUSD",1733181443292,0.214958,95713.0,95712.0,0.2]
["bitfinex","BTCUSD",1733181443293,0.006,95713.0,95712.0,0.2]
["bitfinex","BTCUSD",1733181443507,0.417878,95722.0,95719.0,0.2]
["bitfinex","BTCUSD",1733181444150,0.2281,95739.0,95719.0,0.2]
["bitfinex","BTCUSD",1733181444361,0.208932,95725.0,95719.0,0.2]
["bitfinex","BTCUSD",1733181445025,0.13855711,95734.0,95719.0,0.2]
["bitfinex","BTCUSD",1733181445252,0.208941,95721.0,95719.0,0.2]
["bitfinex","BTCUSD",1733181446371,0.208941,95721.0,95719.0,0.205]
["bitfinex","BTCUSD",1733181446585,0.208941,95721.0,95719.0,0.005]
["bitfinex","BTCUSD",1733181446770,0.208951,95716.0,95714.0,0.2]
["bitfinex","BTCUSD",1733181446973,0.208951,95716.0,95715.0,0.2]
["bitfinex","BTCUSD",1733181447418,0.208951,95716.0,95713.0,0.00167472]
["bitfinex","BTCUSD",1733181447419,0.417903,95716.0,95713.0,0.00167472]
["bitfinex","BTCUSD",1733181447627,0.208955,95714.0,95713.0,0.00167472]
["bitfinex","BTCUSD",1733181447845,0.208968,95708.0,95707.0,0.0017282]
["bitfinex","BTCUSD",1733181448292,0.208962,95711.0,95707.0,0.0017282]
["bitfinex","BTCUSD",1733181448732,0.417925,95711.0,95707.0,0.0017282]
["bitfinex","BTCUSD",1733181448948,0.208966,95709.0,95707.0,0.0017282]
["bitfinex","BTCUSD",1733181450018,0.212962,95711.0,95707.0,0.0017282]
["bitfinex","BTCUSD",1733181450233,0.208962,95711.0,95707.0,0.0017282]
["bitfinex","BTCUSD",1733181450762,0.208968,95708.0,95707.0,0.0017282]
["bitfinex","BTCUSD",1733181453030,0.208962,95711.0,95707.0,0.0017282]
["bitfinex","BTCUSD",1733181453256,0.004,95708.0,95707.0,0.0017282]
["bitfinex","BTCUSD",1733181454448,0.004,95708.0,95707.0,0.01028287]
["bitfinex","BTCUSD",1733181454925,0.004,95708.0,95707.0,0.0017282]
["bitfinex","BTCUSD",1733181455133,0.417926,95711.0,95707.0,0.01028287]
["bitfinex","BTCUSD",1733181455349,0.421926,95711.0,95707.0,0.01028287]
["bitfinex","BTCUSD",1733181455809,0.417926,95711.0,95707.0,0.01028287]
["bitfinex","BTCUSD",1733181456235,0.004,95708.0,95707.0,0.01028287]
["bitfinex","BTCUSD",1733181456445,0.05647712,95708.0,95707.0,0.01028287]
["bitfinex","BTCUSD",1733181456628,0.05247712,95708.0,95707.0,0.01028287]
["bitfinex","BTCUSD",1733181458662,0.05647712,95708.0,95707.0,0.01028287]
["bitfinex","BTCUSD",1733181459320,0.15932233,95708.0,95707.0,0.01028287]
["bitfinex","BTCUSD",1733181459540,0.15932233,95708.0,95707.0,0.0017282]
["bitfinex","BTCUSD",1733181460229,0.15532233,95708.0,95707.0,0.0017282]
["bitfinex","BTCUSD",1733181461791,0.16032233,95708.0,95707.0,0.0017282]
["bitfinex","BTCUSD",1733181462230,0.15532233,95708.0,95707.0,0.0017282]
["bitfinex","BTCUSD",1733181462694,0.15632233,95708.0,95707.0,0.0107282]
["bitfinex","BTCUSD",1733181464695,0.10384521,95708.0,95707.0,0.0107282]
["bitfinex","BTCUSD",1733181464912,0.001,95708.0,95707.0,0.0107282]
["bitfinex","BTCUSD",1733181465383,0.001,95708.0,95707.0,0.01931977]
["bitfinex","BTCUSD",1733181466120,0.001,95708.0,95707.0,0.0107282]
["bitfinex","BTCUSD",1733181470707,0.001,95708.0,95707.0,0.01931977]
["bitfinex","BTCUSD",1733181470929,0.0428926,95708.0,95707.0,0.01931977]
["bitfinex","BTCUSD",1733181471152,0.0428926,95708.0,95707.0,0.0107282]
["bitfinex","BTCUSD",1733181472797,0.14573781,95708.0,95707.0,0.0107282]
["bitfinex","BTCUSD",1733181473754,0.22343781,95708.0,95707.0,0.0107282]
["bitfinex","BTCUSD",1733181474005,0.14573781,95708.0,95707.0,0.0107282]
["bitfinex","BTCUSD",1733181482806,0.61826309,95708.0,95707.0,0.0107282]
["bitfinex","BTCUSD",1733181483502,0.6379223,95708.0,95707.0,0.0017282]
["bitfinex","BTCUSD",1733181484958,0.6379223,95708.0,95707.0,2e-07]
["bitfinex","BTCUSD",1733181485652,0.6389223,95708.0,95707.0,2e-07]
["bitfinex","BTCUSD",1733181486116,0.40730928,95701.0,95700.0,0.0017284]
["bitfinex","BTCUSD",1733181486392,0.76298595,95701.0,95700.0,0.0017284]
["bitfinex","BTCUSD",1733181487286,0.76398595,95701.0,95700.0,0.0107284]
["bitfinex","BTCUSD",1733181487519,0.7645757,95701.0,95700.0,0.0107284]
["bitfinex","BTCUSD",1733181488493,0.66174424,95701.0,95700.0,0.0107284]
["bitfinex","BTCUSD",1733181511946,0.73814424,95701.0,95700.0,0.0107284]
["bitfinex","BTCUSD",1733181513784,0.66174424,95701.0,95700.0,0.0107284]
["bitfinex","BTCUSD",1733181534034,0.31341896,95701.0,95700.0,0.0907284]
["bitfinex","BTCUSD",1733181534241,0.31341896,95701.0,95700.0,0.1359284]
["bitfinex","BTCUSD",1733181534663,0.41625042,95701.0,95700.0,0.1359284]
["bitfinex","BTCUSD",1733181539498,0.41625042,95701.0,95700.0,0.0107284]
["bitfinex","BTCUSD",1733181541683,0.31341896,95701.0,95700.0,0.0107284]
["bitfinex","BTCUSD",1733181545188,0.51174424,95701.0,95700.0,0.0107284]
["bitfinex","BTCUSD",1733181545401,0.66174424,95701.0,95700.0,0.0107284]
["bitfinex","BTCUSD",1733181546044,0.66174424,95701.0,95700.0,4e-07]
["bitfinex","BTCUSD",1733181546497,1.10123328,95690.0,95689.0,7e-07]
["bitfinex","BTCUSD",1733181546692,1.30690995,95690.0,95689.0,7e-07]
["bitfinex","BTCUSD",1733181547469,1.39000995,95690.0,95689.0,7e-07]
["bitfinex","BTCUSD",1733181548364,1.41052013,95690.0,95689.0,7e-07]
["bitfinex","BTCUSD",1733181549703,1.41152013,95690.0,95689.0,7e-07]
["bitfinex","BTCUSD",1733181550789,1.32842013,95690.0,95689.0,7e-07]
["bitfinex","BTCUSD",1733181560108,0.78452013,95690.0,95689.0,7e-07]
["bitfinex","BTCUSD",1733181566135,0.78538503,95690.0,95689.0,7e-07]
["bitfinex","BTCUSD",1733181566568,0.48422829,95690.0,95689.0,7e-07]
["bitfinex","BTCUSD",1733181566794,0.48422829,95690.0,95689.0,0.1275007]
["bitfinex","BTCUSD",1733181567027,0.68255357,95690.0,95689.0,0.1275007]
["bitfinex","BTCUSD",1733181569210,0.33422829,95690.0,95689.0,0.1275007]
["bitfinex","BTCUSD",1733181569448,0.31371811,95690.0,95689.0,0.1275007]
["bitfinex","BTCUSD",1733181569686,0.38689012,95690.0,95689.0,0.1275007]
["bitfinex","BTCUSD",1733181569915,0.31371811,95690.0,95689.0,0.1275007]
["bitfinex","BTCUSD",1733181571809,0.31271811,95690.0,95689.0,0.1275007]
["bitfinex","BTCUSD",1733181572296,0.31371811,95690.0,95689.0,0.1335007]
["bitfinex","BTCUSD",1733181573484,0.31371811,95690.0,95689.0,0.1565007]
["bitfinex","BTCUSD",1733181573736,0.38900989,95690.0,95689.0,0.1565007]
["bitfinex","BTCUSD",1733181573957,0.38900989,95690.0,95689.0,0.1641521]
["bitfinex","BTCUSD",1733181574182,0.38900989,95690.0,95689.0,0.1565007]
["bitfinex","BTCUSD",1733181575091,0.38900989,95690.0,95689.0,0.1335007]
["bitfinex","BTCUSD",1733181579558,0.31371811,95690.0,95689.0,0.1335007]
["bitfinex","BTCUSD",1733181582764,0.31341491,95690.0,95689.0,0.1335007]
["bitfinex","BTCUSD",1733181584641,0.51174019,95690.0,95689.0,0.0060007]
["bitfinex","BTCUSD",1733181584880,0.66174019,95690.0,95689.0,0.0060007]
["bitfinex","BTCUSD",1733181585105,0.76457165,95690.0,95689.0,0.0060007]
["bitfinex","BTCUSD",1733181594810,0.66174019,95690.0,95689.0,0.0060007]
["bitfinex","BTCUSD",1733181595030,0.66174019,95690.0,95689.0,0.0866007]
["bitfinex","BTCUSD",1733181596637,0.66174019,95690.0,95689.0,0.0060007]
["bitfinex","BTCUSD",1733181600678,0.66174019,95690.0,95689.0,0.1305007]
["bitfinex","BTCUSD",1733181602266,0.46341491,95690.0,95689.0,0.1305007]
["bitfinex","BTCUSD",1733181602695,0.31341491,95690.0,95689.0,0.1305007]
["bitfinex","BTCUSD",1733181603136,0.40806599,95690.0,95689.0,0.1305007]
["bitfinex","BTCUSD",1733181605637,0.75639127,95690.0,95689.0,0.0060007]
["bitfinex","BTCUSD",1733181616495,0.66174019,95690.0,95689.0,0.0060007]
["bitfinex","BTCUSD",1733181625648,0.46341491,95690.0,95689.0,0.0060007]
["bitfinex","BTCUSD",1733181625878,0.46341491,95690.0,95689.0,0.0811007]
["bitfinex","BTCUSD",1733181626113,0.31341491,95690.0,95689.0,0.0811007]
["bitfinex","BTCUSD",1733181631581,0.31341491,95690.0,95689.0,0.0060007]
["bitfinex","BTCUSD",1733181631582,0.33641491,95690.0,95689.0,0.0060007]
["bitfinex","BTCUSD",1733181631795,0.4315089,95690.0,95689.0,0.0060007]
["bitfinex","BTCUSD",1733181632473,0.5815089,95690.0,95689.0,0.0060007]
["bitfinex","BTCUSD",1733181633544,0.5585089,95690.0,95689.0,0.0060007]
["bitfinex","BTCUSD",1733181634586,0.75683418,95690.0,95689.0,0.0060007]
["bitfinex","BTCUSD",1733181634793,0.75683418,95690.0,95689.0,7e-07]
["bitfinex","BTCUSD",1733181635044,1.32373418,95690.0,95689.0,7e-07]
["bitfinex","BTCUSD",1733181635855,0.55736328,95676.0,95675.0,0.0008644]
["bitfinex","BTCUSD",1733181636083,0.66020849,95676.0,95675.0,0.0008644]
["bitfinex","BTCUSD",1733181636574,0.31188321,95676.0,95675.0,0.3283644]
["bitfinex","BTCUSD",1733181636799,0.31188321,95676.0,95675.0,0.13805015]
["bitfinex","BTCUSD",1733181637524,0.31288321,95676.0,95675.0,0.14405015]
["bitfinex","BTCUSD",1733181637758,0.38597783,95676.0,95675.0,0.14405015]
["bitfinex","BTCUSD",1733181637980,0.38597783,95676.0,95675.0,0.1343644]
["bitfinex","BTCUSD",1733181640997,0.38597783,95676.0,95675.0,0.0068644]
["bitfinex","BTCUSD",1733181644624,0.73430311,95676.0,95675.0,0.0068644]
["bitfinex","BTCUSD",1733181645369,0.73330311,95676.0,95675.0,0.0008644]
["bitfinex","BTCUSD",1733181645584,0.73430311,95676.0,95675.0,0.0008644]
["bitfinex","BTCUSD",1733181646263,0.73330311,95676.0,95675.0,0.0008644]
["bitfinex","BTCUSD",1733181646494,0.73430311,95676.0,95675.0,0.0008644]
["bitfinex","BTCUSD",1733181650847,0.34832528,95675.0,95674.0,4e-07]
["bitfinex","BTCUSD",1733181651059,0.55400195,95675.0,95674.0,4e-07]
["bitfinex","BTCUSD",1733181652745,0.55500195,95675.0,95674.0,4e-07]
["bitfinex","BTCUSD",1733181653381,1.09890195,95675.0,95674.0,4e-07]
["bitfinex","BTCUSD",1733181654177,0.15,95657.0,95650.0,0.0467]
["bitfinex","BTCUSD",1733181654407,0.46193621,95652.0,95650.0,0.0467]
["bitfinex","BTCUSD",1733181655261,0.46252559,95652.0,95650.0,0.0467]
["bitfinex","BTCUSD",1733181656169,0.48367293,95652.0,95650.0,0.0467]
["bitfinex","BTCUSD",1733181656829,0.33367293,95652.0,95650.0,0.0467]
["bitfinex","BTCUSD",1733181657049,0.43650439,95652.0,95650.0,0.0467]
["bitfinex","BTCUSD",1733181657257,0.33367293,95652.0,95650.0,0.0467]
["bitfinex","BTCUSD",1733181657710,0.33467293,95652.0,95650.0,0.0467]
["bitfinex","BTCUSD",1733181658172,0.33367293,95652.0,95650.0,0.0467]
["bitfinex","BTCUSD",1733181658597,0.33467293,95652.0,95650.0,0.0467]
["bitfinex","BTCUSD",1733181658821,0.43750439,95652.0,95650.0,0.0467]
["bitfinex","BTCUSD",1733181659488,0.43750439,95652.0,95644.0,0.0496]
["bitfinex","BTCUSD",1733181661099,0.43650439,95652.0,95644.0,0.0496]
["bitfinex","BTCUSD",1733181661533,0.43750439,95652.0,95644.0,0.0496]
["bitfinex","BTCUSD",1733181662032,0.58750439,95652.0,95651.0,2e-07]
["bitfinex","BTCUSD",1733181662259,1.32972967,95652.0,95651.0,2e-07]
["bitfinex","BTCUSD",1733181663821,1.32872967,95652.0,95651.0,2e-07]
["bitfinex","BTCUSD",1733181664263,1.32972967,95652.0,95651.0,2e-07]
["bitfinex","BTCUSD",1733181664719,1.45882967,95652.0,95651.0,2e-07]
["bitfinex","BTCUSD",1733181664935,1.45782967,95652.0,95651.0,2e-07]
["bitfinex","BTCUSD",1733181665578,1.45882967,95652.0,95651.0,2e-07]
["bitfinex","BTCUSD",1733181666274,1.45882967,95652.0,95621.0,0.00177945]
["bitfinex","BTCUSD",1733181666275,0.209156,95622.0,95621.0,0.00177945]
["bitfinex","BTCUSD",1733181666491,0.33291681,95622.0,95621.0,0.00177945]
["bitfinex","BTCUSD",1733181667603,0.33291681,95622.0,95621.0,0.00196333]
["bitfinex","BTCUSD",1733181667814,0.35412309,95622.0,95621.0,0.00196333]
["bitfinex","BTCUSD",1733181668028,0.31300121,95622.0,95621.0,0.00196333]
["bitfinex","BTCUSD",1733181668701,0.31300121,95622.0,95621.0,0.07876333]
["bitfinex","BTCUSD",1733181676664,0.31300121,95622.0,95621.0,0.12826333]
["bitfinex","BTCUSD",1733181676869,0.31300121,95622.0,95621.0,0.12999373]
["bitfinex","BTCUSD",1733181677734,0.31300121,95622.0,95621.0,0.14491331]
["bitfinex","BTCUSD",1733181677962,0.30514597,95622.0,95621.0,0.14491331]
["bitfinex","BTCUSD",1733181679529,0.30514597,95622.0,95621.0,0.34491331]
["bitfinex","BTCUSD",1733181679530,0.001,95622.0,95621.0,0.34491331]
["bitfinex","BTCUSD",1733181679977,0.001,95622.0,95621.0,0.36791331]
["bitfinex","BTCUSD",1733181680408,0.209119,95639.0,95624.0,0.1259]
["bitfinex","BTCUSD",1733181680629,0.209132,95634.0,95633.0,0.3274]
["bitfinex","BTCUSD",1733181681165,0.209132,95634.0,95633.0,0.34230064]
["bitfinex","BTCUSD",1733181683157,0.210132,95634.0,95633.0,0.35030064]
["bitfinex","BTCUSD",1733181683795,0.33378245,95634.0,95633.0,0.15030064]
["bitfinex","BTCUSD",1733181684018,0.33378245,95634.0,95633.0,0.1354]
["bitfinex","BTCUSD",1733181686838,0.31297721,95634.0,95633.0,0.1354]
["bitfinex","BTCUSD",1733181689294,0.31384271,95634.0,95633.0,0.1354]
["bitfinex","BTCUSD",1733181689526,0.31297871,95634.0,95633.0,0.1354]
["bitfinex","BTCUSD",1733181690620,0.31297871,95634.0,95633.0,0.008]
["bitfinex","BTCUSD",1733181691814,0.46297871,95634.0,95633.0,0.008]
["bitfinex","BTCUSD",1733181692043,0.56581017,95634.0,95633.0,0.008]
["bitfinex","BTCUSD",1733181692273,0.58714339,95634.0,95633.0,0.008]
["bitfinex","BTCUSD",1733181692503,0.209156,95622.0,95621.0,0.00369373]
["bitfinex","BTCUSD",1733181692725,0.31200121,95622.0,95621.0,0.00369373]
["bitfinex","BTCUSD",1733181692951,0.36411593,95622.0,95621.0,0.01705667]
["bitfinex","BTCUSD",1733181693173,0.36411593,95622.0,95621.0,0.00369373]
["bitfinex","BTCUSD",1733181694530,0.31200121,95622.0,95621.0,0.00369373]
["bitfinex","BTCUSD",1733181694743,0.31300121,95622.0,95621.0,0.00369373]
["bitfinex","BTCUSD",1733181695189,0.31200121,95622.0,95621.0,0.00369373]
["bitfinex","BTCUSD",1733181695613,0.31300121,95622.0,95621.0,0.00369373]
["bitfinex","BTCUSD",1733181700808,0.31200121,95622.0,95621.0,0.00369373]
["bitfinex","BTCUSD",1733181701020,0.38503053,95622.0,95621.0,0.00369373]
["bitfinex","BTCUSD",1733181701227,0.38603053,95622.0,95621.0,0.00369373]
["bitfinex","BTCUSD",1733181702728,0.38503053,95622.0,95621.0,0.00369373]
["bitfinex","BTCUSD",1733181704391,0.38603053,95622.0,95621.0,0.00455773]
["bitfinex","BTCUSD",1733181704849,0.38503053,95622.0,95621.0,0.00455773]
["bitfinex","BTCUSD",1733181705321,0.38603053,95622.0,95621.0,0.00455773]
["bitfinex","BTCUSD",1733181706123,0.38603053,95622.0,95621.0,7.3e-07]
["bitfinex","BTCUSD",1733181706124,0.53603053,95622.0,95621.0,7.3e-07]
["bitfinex","BTCUSD",1733181707443,0.53503053,95622.0,95621.0,7.3e-07]
["bitfinex","BTCUSD",1733181707650,0.53603053,95622.0,95621.0,7.3e-07]
["bitfinex","BTCUSD",1733181708894,0.15,95621.0,95611.0,0.00123973]
["bitfinex","BTCUSD",1733181709105,0.31202321,95612.0,95611.0,0.00130089]
["bitfinex","BTCUSD",1733181711533,0.31162768,95612.0,95611.0,0.00130089]
["bitfinex","BTCUSD",1733181711785,0.31262768,95612.0,95611.0,0.00130089]
["bitfinex","BTCUSD",1733181712007,0.33339149,95612.0,95611.0,0.00130089]
["bitfinex","BTCUSD",1733181714394,0.33339149,95612.0,95611.0,0.00216489]
["bitfinex","BTCUSD",1733181714617,0.43622295,95612.0,95611.0,0.00216489]
["bitfinex","BTCUSD",1733181719025,0.31262768,95612.0,95611.0,0.00216489]
["bitfinex","BTCUSD",1733181719254,0.31262768,95612.0,95611.0,0.12746489]
["bitfinex","BTCUSD",1733181719739,0.31262768,95612.0,95611.0,0.33953922]
["bitfinex","BTCUSD",1733181719949,0.20978247,95612.0,95611.0,0.33953922]
["bitfinex","BTCUSD",1733181720863,0.001,95612.0,95611.0,0.33953922]
["bitfinex","BTCUSD",1733181723119,0.001,95612.0,95611.0,0.34121394]
["bitfinex","BTCUSD",1733181723987,0.209165,95618.0,95612.0,0.1228]
["bitfinex","BTCUSD",1733181724204,0.418331,95618.0,95611.0,0.21591394]
["bitfinex","BTCUSD",1733181724387,0.209173,95615.0,95613.0,0.0497]
["bitfinex","BTCUSD",1733181724635,0.209165,95618.0,95611.0,0.21591394]
["bitfinex","BTCUSD",1733181724636,0.209165,95618.0,95615.0,0.0468]
["bitfinex","BTCUSD",1733181724854,0.209165,95618.0,95617.0,0.04847472]
["bitfinex","BTCUSD",1733181725069,0.209165,95618.0,95617.0,0.12837472]
["bitfinex","BTCUSD",1733181725070,0.418331,95618.0,95617.0,0.12837472]
["bitfinex","BTCUSD",1733181725509,0.418331,95618.0,95617.0,0.14042314]
["bitfinex","BTCUSD",1733181725728,0.419331,95618.0,95617.0,0.14042314]
["bitfinex","BTCUSD",1733181727083,0.418331,95618.0,95617.0,0.14042314]
["bitfinex","BTCUSD",1733181727301,0.419331,95618.0,95617.0,0.14942314]
["bitfinex","BTCUSD",1733181731343,0.58511126,95618.0,95617.0,0.34942314]
["bitfinex","BTCUSD",1733181731585,0.58511126,95618.0,95617.0,0.02104842]
["bitfinex","BTCUSD",1733181732057,0.58511126,95618.0,95617.0,0.009]
["bitfinex","BTCUSD",1733181732592,0.60625031,95618.0,95617.0,0.009]
["bitfinex","BTCUSD",1733181733067,0.209176,95613.0,95612.0,0.001]
["bitfinex","BTCUSD",1733181733300,0.31202121,95613.0,95612.0,0.001]
["bitfinex","BTCUSD",1733181734770,0.31388681,95613.0,95612.0,0.008]
["bitfinex","BTCUSD",1733181743856,0.31388681,95613.0,95612.0,0.1307]
["bitfinex","BTCUSD",1733181744306,0.31388681,95613.0,95612.0,0.14425014]
["bitfinex","BTCUSD",1733181746818,0.31388681,95613.0,95612.0,0.14598134]
["bitfinex","BTCUSD",1733181764210,0.31388681,95613.0,95612.0,0.02328134]
["bitfinex","BTCUSD",1733181764469,0.38710869,95613.0,95612.0,0.02328134]
["bitfinex","BTCUSD",1733181764889,0.38710869,95613.0,95612.0,0.0097312]
["bitfinex","BTCUSD",1733181768075,0.31388681,95613.0,95612.0,0.1373312]
["bitfinex","BTCUSD",1733181774308,0.31388681,95613.0,95612.0,0.15087992]
["bitfinex","BTCUSD",1733181775167,0.31388681,95613.0,95612.0,0.15255464]
["bitfinex","BTCUSD",1733181780857,0.0018656,95613.0,95612.0,0.35255464]
["bitfinex","BTCUSD",1733181787039,0.0008656,95613.0,95612.0,0.34555464]
["bitfinex","BTCUSD",1733181787476,0.0018656,95613.0,95612.0,0.35155464]
["bitfinex","BTCUSD",1733181790893,0.2110416,95613.0,95612.0,0.35155464]
["bitfinex","BTCUSD",1733181792739,0.0018656,95613.0,95612.0,0.35155464]
["bitfinex","BTCUSD",1733181795187,0.0008656,95613.0,95612.0,0.34555464]
["bitfinex","BTCUSD",1733181795598,0.0058656,95613.0,95612.0,0.34655464]
["bitfinex","BTCUSD",1733181810474,0.0008655,95622.0,95612.0,0.34655464]
["bitfinex","BTCUSD",1733181810686,0.0008655,95622.0,95614.0,0.0452]
["bitfinex","BTCUSD",1733181810891,0.0008655,95622.0,95615.0,0.01534387]
["bitfinex","BTCUSD",1733181811330,0.0008655,95622.0,95621.0,0.00167472]
["bitfinex","BTCUSD",1733181811549,0.0008655,95622.0,95621.0,0.20167472]
["bitfinex","BTCUSD",1733181811767,0.0048655,95622.0,95621.0,0.34226774]
["bitfinex","BTCUSD",1733181812432,0.0008655,95622.0,95621.0,0.34226774]
["bitfinex","BTCUSD",1733181812637,0.0008655,95622.0,95621.0,0.35026774]
["bitfinex","BTCUSD",1733181819623,0.0008655,95622.0,95621.0,0.50026774]
["bitfinex","BTCUSD",1733181819835,0.0008655,95622.0,95621.0,0.70026774]
["bitfinex","BTCUSD",1733181820567,0.0008655,95622.0,95621.0,0.99511295]
["bitfinex","BTCUSD",1733181820774,0.0018655,95622.0,95621.0,0.99611295]
["bitfinex","BTCUSD",1733181821187,0.0008655,95622.0,95621.0,0.99511295]
["bitfinex","BTCUSD",1733181821456,0.0008655,95622.0,95621.0,1.01552423]
["bitfinex","BTCUSD",1733181821691,0.0018655,95622.0,95621.0,1.01652423]
["bitfinex","BTCUSD",1733181824114,0.0018655,95622.0,95621.0,1.03408336]
["bitfinex","BTCUSD",1733181825119,0.00160278,95622.0,95621.0,1.03408336]
["bitfinex","BTCUSD",1733181827370,0.00160278,95622.0,95621.0,1.05708336]
["bitfinex","BTCUSD",1733181828104,0.0008652,95652.0,95633.0,1.08580672]
["bitfinex","BTCUSD",1733181828359,0.0008652,95652.0,95633.0,1.29615193]
["bitfinex","BTCUSD",1733181828628,0.0008652,95652.0,95633.0,1.3096177]
["bitfinex","BTCUSD",1733181830089,0.0008652,95652.0,95633.0,1.3106177]
["bitfinex","BTCUSD",1733181830823,0.209101,95648.0,95633.0,1.00777249]
["bitfinex","BTCUSD",1733181831085,0.08279718,95643.0,95633.0,0.34114049]
["bitfinex","BTCUSD",1733181831344,0.209118,95640.0,95633.0,0.21614049]
["bitfinex","BTCUSD",1733181831576,0.209125,95637.0,95633.0,0.21614049]
["bitfinex","BTCUSD",1733181831812,0.209118,95640.0,95633.0,0.21614049]
["bitfinex","BTCUSD",1733181832073,0.209109,95644.0,95633.0,0.21614049]
["bitfinex","BTCUSD",1733181832552,0.209117,95641.0,95633.0,0.21614049]
["bitfinex","BTCUSD",1733181833243,0.20911,95644.0,95633.0,0.21614049]
["bitfinex","BTCUSD",1733181840737,0.209123,95638.0,95633.0,0.21614049]
["bitfinex","BTCUSD",1733181841654,0.20913,95635.0,95633.0,0.21614049]
["bitfinex","BTCUSD",1733181841926,0.08279718,95643.0,95633.0,0.21614049]
["bitfinex","BTCUSD",1733181842135,0.209119,95640.0,95633.0,0.21614049]
["bitfinex","BTCUSD",1733181843003,0.209125,95637.0,95633.0,0.21614049]
["bitfinex","BTCUSD",1733181843608,0.209126,95636.0,95633.0,0.21614049]
["bitfinex","BTCUSD",1733181844023,0.2099582,95652.0,95633.0,0.29904049]
["bitfinex","BTCUSD",1733181844271,0.0008652,95652.0,95633.0,0.54434049]
["bitfinex","BTCUSD",1733181844478,0.0008652,95652.0,95633.0,0.8471857]
["bitfinex","BTCUSD",1733181845087,0.0008652,95652.0,95633.0,0.9971857]
["bitfinex","BTCUSD",1733181845747,0.0008652,95652.0,95633.0,0.9961857]
["bitfinex","BTCUSD",1733181845955,0.0008652,95652.0,95633.0,1.01662952]
["bitfinex","BTCUSD",1733181846174,0.0008652,95652.0,95633.0,1.01762952]
["bitfinex","BTCUSD",1733181847216,0.0008652,95652.0,95651.0,0.33067472]
["bitfinex","BTCUSD",1733181847630,0.0008652,95652.0,95651.0,0.34630693]
["bitfinex","BTCUSD",1733181847846,0.0008652,95652.0,95651.0,0.55539993]
["bitfinex","BTCUSD",1733181848283,0.0008652,95652.0,95651.0,0.34630693]
["bitfinex","BTCUSD",1733181848523,0.0014547,95652.0,95651.0,0.34630693]
["bitfinex","BTCUSD",1733181849170,0.0014547,95652.0,95651.0,0.34730693]
["bitfinex","BTCUSD",1733181851205,0.0014547,95652.0,95651.0,0.55639993]
["bitfinex","BTCUSD",1733181852041,0.0014547,95652.0,95651.0,0.34730693]
["bitfinex","BTCUSD",1733181857327,0.0014547,95652.0,95651.0,0.3550959]
["bitfinex","BTCUSD",1733181857974,0.0014547,95652.0,95651.0,0.34730693]
["bitfinex","BTCUSD",1733181870180,0.0014547,95652.0,95651.0,0.21830693]
["bitfinex","BTCUSD",1733181872368,0.12471757,95652.0,95651.0,0.21830693]
["bitfinex","BTCUSD",1733181872785,0.12471757,95652.0,95651.0,0.20267472]
["bitfinex","BTCUSD",1733181873187,0.12471757,95652.0,95651.0,0.21548953]
["bitfinex","BTCUSD",1733181873813,0.0827547,95652.0,95651.0,0.21548953]
["bitfinex","BTCUSD",1733181874025,0.0827547,95652.0,95651.0,0.21448953]
["bitfinex","BTCUSD",1733181874467,0.0867547,95652.0,95651.0,0.21548953]
["bitfinex","BTCUSD",1733181875131,0.0867547,95652.0,95651.0,0.01548953]
["bitfinex","BTCUSD",1733181875132,0.18959991,95652.0,95651.0,0.01548953]
["bitfinex","BTCUSD",1733181875332,0.10829991,95652.0,95651.0,0.01548953]
["bitfinex","BTCUSD",1733181875748,0.0054547,95652.0,95651.0,0.21548953]
["bitfinex","BTCUSD",1733181877078,0.0014547,95652.0,95651.0,0.21448953]
["bitfinex","BTCUSD",1733181877550,0.0054547,95652.0,95651.0,0.21548953]
["bitfinex","BTCUSD",1733181880635,0.209091,95653.0,95652.0,0.00167472]
["bitfinex","BTCUSD",1733181880861,0.31193621,95653.0,95652.0,0.00173588]
["bitfinex","BTCUSD",1733181881088,0.31193621,95653.0,95652.0,0.01458372]
["bitfinex","BTCUSD",1733181881322,0.31193621,95653.0,95652.0,0.00173588]
["bitfinex","BTCUSD",1733181881569,0.31193621,95653.0,95652.0,0.21458372]
["bitfinex","BTCUSD",1733181881831,0.31193621,95653.0,95652.0,0.00173588]
["bitfinex","BTCUSD",1733181882053,0.31593621,95653.0,95652.0,0.01558372]
["bitfinex","BTCUSD",1733181882299,0.31593621,95653.0,95652.0,0.00273588]
["bitfinex","BTCUSD",1733181882542,0.31593621,95653.0,95652.0,0.013909]
["bitfinex","BTCUSD",1733181882543,0.44383621,95653.0,95652.0,0.013909]
["bitfinex","BTCUSD",1733181882758,0.44383621,95653.0,95652.0,0.00106116]
["bitfinex","BTCUSD",1733181883169,0.43983621,95653.0,95652.0,6.116e-05]
["bitfinex","BTCUSD",1733181883578,0.54863553,95653.0,95652.0,6.116e-05]
["bitfinex","BTCUSD",1733181884410,0.54863553,95653.0,95652.0,0.00806116]
["bitfinex","BTCUSD",1733181885070,0.56921498,95653.0,95652.0,0.00806116]
["bitfinex","BTCUSD",1733181885981,0.71921498,95653.0,95652.0,0.00806116]
["bitfinex","BTCUSD",1733181886429,0.72007968,95653.0,95652.0,0.00806116]
["bitfinex","BTCUSD",1733181892459,0.63428036,95653.0,95652.0,0.00806116]
["bitfinex","BTCUSD",1733181892879,0.46280091,95653.0,95652.0,0.00806116]
["bitfinex","BTCUSD",1733181896012,0.48580091,95653.0,95652.0,0.00806116]
["bitfinex","BTCUSD",1733181899398,0.61410091,95653.0,95652.0,0.00806116]
["bitfinex","BTCUSD",1733181899607,0.61410091,95653.0,95652.0,0.00979036]
["bitfinex","BTCUSD",1733181899813,0.71693237,95653.0,95652.0,0.00979036]
["bitfinex","BTCUSD",1733181901124,0.71693237,95653.0,95652.0,3.6e-07]
["bitfinex","BTCUSD",1733181902406,0.71693237,95653.0,95652.0,0.00600036]
["bitfinex","BTCUSD",1733181902638,0.71693237,95653.0,95652.0,3.6e-07]
["bitfinex","BTCUSD",1733181902853,0.209128,95635.0,95634.0,0.1008639]
["bitfinex","BTCUSD",1733181903108,0.33288601,95635.0,95634.0,0.1014534]
["bitfinex","BTCUSD",1733181903318,0.31197321,95635.0,95634.0,0.1983117]
["bitfinex","BTCUSD",1733181903555,0.31197321,95635.0,95634.0,0.2472117]
["bitfinex","BTCUSD",1733181903786,0.31197321,95635.0,95634.0,0.4472117]
["bitfinex","BTCUSD",1733181905297,0.31297321,95635.0,95634.0,0.4552117]
["bitfinex","BTCUSD",1733181906157,0.31197321,95635.0,95634.0,0.4472117]
["bitfinex","BTCUSD",1733181906363,0.31297321,95635.0,95634.0,0.4562117]
["bitfinex","BTCUSD",1733181908889,0.36365032,95635.0,95634.0,0.2562117]
["bitfinex","BTCUSD",1733181909102,0.36365032,95635.0,95634.0,0.1740117]
["bitfinex","BTCUSD",1733181910562,0.36365032,95635.0,95634.0,0.1251117]
["bitfinex","BTCUSD",1733181912318,0.31297321,95635.0,95634.0,0.1251117]
["bitfinex","BTCUSD",1733181913206,0.31297321,95635.0,95634.0,0.2541117]
["bitfinex","BTCUSD",1733181914088,0.001,95635.0,95634.0,0.4541117]
["bitfinex","BTCUSD",1733181914313,0.001,95635.0,95634.0,0.6541117]
["bitfinex","BTCUSD",1733181914536,0.001,95635.0,95634.0,0.8041117]
["bitfinex","BTCUSD",1733181915167,0.209097,95650.0,95649.0,0.13377472]
["bitfinex","BTCUSD",1733181915596,0.209097,95650.0,95649.0,0.14459035]
["bitfinex","BTCUSD",1733181917588,0.0008647,95653.0,95652.0,0.20167472]
["bitfinex","BTCUSD",1733181917820,0.10370991,95653.0,95652.0,0.20167472]
["bitfinex","BTCUSD",1733181918455,0.10370991,95653.0,95652.0,0.21249035]
["bitfinex","BTCUSD",1733181918875,0.1012214,95653.0,95652.0,0.21249035]
["bitfinex","BTCUSD",1733181922953,0.102086,95653.0,95652.0,0.21249035]
["bitfinex","BTCUSD",1733181923160,0.0008646,95653.0,95652.0,0.25799035]
["bitfinex","BTCUSD",1733181930142,0.0008646,95653.0,95652.0,0.05799035]
["bitfinex","BTCUSD",1733181930767,0.10370981,95653.0,95652.0,0.01249035]
["bitfinex","BTCUSD",1733181932855,0.10370981,95653.0,95652.0,0.25809035]
["bitfinex","BTCUSD",1733181933961,0.12670981,95653.0,95652.0,0.25809035]
["bitfinex","BTCUSD",1733181935072,0.0008646,95653.0,95652.0,0.33979035]
["bitfinex","BTCUSD",1733181937082,0.0008646,95653.0,95652.0,0.32897472]
["bitfinex","BTCUSD",1733181937489,0.0008646,95653.0,95652.0,0.33971004]
["bitfinex","BTCUSD",1733181943938,0.0008646,95653.0,95652.0,0.34751978]
["bitfinex","BTCUSD",1733181948192,0.0008646,95653.0,95652.0,0.34924958]
["bitfinex","BTCUSD",1733181955179,0.0008646,95653.0,95652.0,0.34143984]
["bitfinex","BTCUSD",1733181955382,0.0008646,95653.0,95652.0,0.34925199]
["bitfinex","BTCUSD",1733181963940,0.14561217,95653.0,95652.0,0.22195199]
["bitfinex","BTCUSD",1733181964374,0.10370981,95653.0,95652.0,0.21413984]
["bitfinex","BTCUSD",1733181965226,0.10370981,95653.0,95652.0,0.01246512]
["bitfinex","BTCUSD",1733181965452,0.10370981,95653.0,95652.0,0.01413984]
["bitfinex","BTCUSD",1733181972231,0.10370981,95653.0,95652.0,0.34353984]
["bitfinex","BTCUSD",1733181972232,0.0008646,95653.0,95652.0,0.34353984]
["bitfinex","BTCUSD",1733181972694,0.0008646,95653.0,95652.0,0.55263084]
["bitfinex","BTCUSD",1733181978654,0.209057,95668.0,95667.0,0.00167472]
["bitfinex","BTCUSD",1733181979353,0.16541448,95680.0,95667.0,0.00167472]
["bitfinex","BTCUSD",1733181979354,0.232032,95679.0,95678.0,0.00167472]
["bitfinex","BTCUSD",1733181979610,0.33487721,95679.0,95678.0,0.00167472]
["bitfinex","BTCUSD",1733181979818,0.33487721,95679.0,95678.0,0.0018155]
["bitfinex","BTCUSD",1733181982263,0.33487721,95679.0,95678.0,0.0048155]
["bitfinex","BTCUSD",1733181983786,0.33574211,95679.0,95678.0,0.0048155]
["bitfinex","BTCUSD",1733181985260,0.31274211,95679.0,95678.0,0.0048155]
["bitfinex","BTCUSD",1733181985467,0.33574211,95679.0,95678.0,0.0048155]
["bitfinex","BTCUSD",1733181985625,0.0008649,95679.0,95678.0,0.21550623]
["bitfinex","BTCUSD",1733181985829,0.0008649,95679.0,95678.0,0.3316155]
["bitfinex","BTCUSD",1733181986038,0.0008649,95679.0,95678.0,0.34230493]
["bitfinex","BTCUSD",1733181987341,0.0008649,95679.0,95678.0,0.33930493]
["bitfinex","BTCUSD",1733181987550,0.0008649,95679.0,95678.0,0.34830493]
["bitfinex","BTCUSD",1733181987953,0.0008649,95679.0,95678.0,0.33930493]
["bitfinex","BTCUSD",1733181988178,0.0008649,95679.0,95678.0,0.34030493]
["bitfinex","BTCUSD",1733181993996,0.0008649,95679.0,95678.0,0.33930493]
["bitfinex","BTCUSD",1733181994223,0.0038649,95679.0,95678.0,0.36147735]
["bitfinex","BTCUSD",1733181994680,0.0008649,95679.0,95678.0,0.36047735]
["bitfinex","BTCUSD",1733181995110,0.0038649,95679.0,95678.0,0.36147735]
["bitfinex","BTCUSD",1733181995979,0.0038649,95679.0,95678.0,0.56147735]
["bitfinex","BTCUSD",1733181996655,0.0038649,95679.0,95678.0,0.86432256]
["bitfinex","BTCUSD",1733181997105,0.0038649,95679.0,95678.0,1.01432256]
["bitfinex","BTCUSD",1733181999597,0.0038649,95679.0,95678.0,1.0321452]
["bitfinex","BTCUSD",1733182000378,0.0008649,95679.0,95678.0,1.0311452]
["bitfinex","BTCUSD",1733182000643,0.0038649,95679.0,95678.0,1.0311452]
["bitfinex","BTCUSD",1733182005084,0.0038649,95679.0,95678.0,0.92829999]
["bitfinex","BTCUSD",1733182006404,0.0038649,95679.0,95678.0,1.0311452]
["bitfinex","BTCUSD",1733182007092,0.0008649,95690.0,95688.0,0.96068672]
["bitfinex","BTCUSD",1733182007320,0.0008649,95690.0,95688.0,2.30563193]
["bitfinex","BTCUSD",1733182007550,0.0008656,95709.0,95708.0,0.87727472]
["bitfinex","BTCUSD",1733182007760,0.0008655,95730.0,95717.0,0.93622372]
["bitfinex","BTCUSD",1733182008038,0.0008655,95730.0,95717.0,1.03906893]
["bitfinex","BTCUSD",1733182008270,0.0008655,95730.0,95717.0,1.04952768]
["bitfinex","BTCUSD",1733182008905,0.0008655,95730.0,95717.0,1.04970647]
["bitfinex","BTCUSD",1733182009553,0.0008655,95730.0,95729.0,0.93389772]
["bitfinex","BTCUSD",1733182009767,0.0008649,95749.0,95733.0,0.82677472]
["bitfinex","BTCUSD",1733182009978,0.0008649,95749.0,95733.0,1.18673393]
["bitfinex","BTCUSD",1733182010128,0.0008649,95749.0,95733.0,1.19706947]
["bitfinex","BTCUSD",1733182010927,0.0008649,95749.0,95733.0,1.22023254]
["bitfinex","BTCUSD",1733182011157,0.0008649,95749.0,95733.0,1.19706947]
["bitfinex","BTCUSD",1733182011386,0.0008649,95749.0,95733.0,1.22023254]
["bitfinex","BTCUSD",1733182011654,0.0008649,95749.0,95733.0,1.2436121]
["bitfinex","BTCUSD",1733182012109,0.0008649,95749.0,95733.0,1.26401632]
["bitfinex","BTCUSD",1733182012346,0.0008649,95749.0,95733.0,1.21747369]
["bitfinex","BTCUSD",1733182016966,0.0008649,95749.0,95739.0,1.08967572]
["bitfinex","BTCUSD",1733182017191,0.0008649,95749.0,95739.0,1.30002093]
["bitfinex","BTCUSD",1733182017442,0.0008649,95749.0,95739.0,1.3103095]
["bitfinex","BTCUSD",1733182017681,0.0008649,95749.0,95739.0,1.3326776]
["bitfinex","BTCUSD",1733182017918,0.0008649,95749.0,95739.0,1.35766672]
["bitfinex","BTCUSD",1733182018186,0.0008649,95749.0,95739.0,1.3326776]
["bitfinex","BTCUSD",1733182018383,0.0008649,95749.0,95739.0,1.35730986]
["bitfinex","BTCUSD",1733182019255,0.0008649,95749.0,95739.0,1.3103095]
["bitfinex","BTCUSD",1733182019675,0.0008649,95749.0,95739.0,1.33352745]
["bitfinex","BTCUSD",1733182020118,0.0008649,95749.0,95739.0,1.3103095]
["bitfinex","BTCUSD",1733182020340,0.0008649,95749.0,95739.0,1.33352745]
["bitfinex","BTCUSD",1733182021272,0.0008649,95749.0,95739.0,1.3103095]
["bitfinex","BTCUSD",1733182021483,0.0008649,95749.0,95739.0,1.33352745]
["bitfinex","BTCUSD",1733182021691,0.0008649,95749.0,95739.0,1.27952745]
["bitfinex","BTCUSD",1733182024926,0.0008649,95749.0,95739.0,1.2563095]
["bitfinex","BTCUSD",1733182025364,0.0008649,95749.0,95739.0,1.27952745]
["bitfinex","BTCUSD",1733182025780,0.0119694,95771.0,95770.0,0.20167472]
["bitfinex","BTCUSD",1733182026378,0.0119694,95771.0,95770.0,0.21180825]
["bitfinex","BTCUSD",1733182027011,0.01255967,95771.0,95770.0,0.21280825]
["bitfinex","BTCUSD",1733182027642,0.01255967,95771.0,95770.0,0.21465619]
["bitfinex","BTCUSD",1733182028848,0.01255967,95771.0,95770.0,0.21280825]
["bitfinex","BTCUSD",1733182029049,0.01255967,95771.0,95770.0,0.21465617]
["bitfinex","BTCUSD",1733182029453,0.01255967,95771.0,95770.0,0.21280825]
["bitfinex","BTCUSD",1733182029788,0.01342387,95771.0,95770.0,0.21280825]
["bitfinex","BTCUSD",1733182030016,0.01342387,95771.0,95770.0,0.21465618]
["bitfinex","BTCUSD",1733182032672,0.01342387,95771.0,95770.0,0.21280825]
["bitfinex","BTCUSD",1733182033435,0.01342387,95771.0,95770.0,0.22053094]
["bitfinex","BTCUSD",1733182034834,0.01342387,95771.0,95770.0,0.21280825]
["bitfinex","BTCUSD",1733182036340,0.068244,95775.0,95771.0,0.08571063]
["bitfinex","BTCUSD",1733182036774,0.068244,95775.0,95772.0,0.01011941]
["bitfinex","BTCUSD",1733182036977,0.068244,95775.0,95774.0,0.00167472]
["bitfinex","BTCUSD",1733182037597,0.068244,95775.0,95774.0,0.01179413]
["bitfinex","BTCUSD",1733182037730,0.068244,95775.0,95774.0,0.00167472]
["bitfinex","BTCUSD",1733182038131,0.068244,95775.0,95774.0,0.01179413]
["bitfinex","BTCUSD",1733182038642,0.277066,95775.0,95774.0,0.01279413]
["bitfinex","BTCUSD",1733182039005,0.27685146,95775.0,95774.0,0.01279413]
["bitfinex","BTCUSD",1733182039628,0.06802946,95775.0,95774.0,0.01279413]
["bitfinex","BTCUSD",1733182040041,0.27685146,95775.0,95774.0,0.01279413]
["bitfinex","BTCUSD",1733182040462,0.27685146,95775.0,95774.0,0.21279413]
["bitfinex","BTCUSD",1733182041514,0.27685146,95775.0,95774.0,0.21111941]
["bitfinex","BTCUSD",1733182041720,0.27771566,95775.0,95774.0,0.21111941]
["bitfinex","BTCUSD",1733182042353,0.27771566,95775.0,95774.0,0.21279413]
["bitfinex","BTCUSD",1733182042765,0.27771566,95775.0,95774.0,0.21111941]
["bitfinex","BTCUSD",1733182042975,0.27771566,95775.0,95774.0,0.21279413]
["bitfinex","BTCUSD",1733182043795,0.27771566,95775.0,95774.0,0.21111941]
["bitfinex","BTCUSD",1733182043998,0.27771566,95775.0,95774.0,0.21279413]
["bitfinex","BTCUSD",1733182044437,0.27771566,95775.0,95774.0,0.21111941]
["bitfinex","BTCUSD",1733182044666,0.27771566,95775.0,95774.0,0.21279413]
["bitfinex","BTCUSD",1733182045548,0.35493963,95775.0,95774.0,0.21111941]
["bitfinex","BTCUSD",1733182046225,0.27771566,95775.0,95774.0,0.21111941]
["bitfinex","BTCUSD",1733182046409,0.27771566,95775.0,95774.0,0.21279413]
["bitfinex","BTCUSD",1733182046654,0.27771566,95775.0,95774.0,0.21111941]
["bitfinex","BTCUSD",1733182047482,0.38056087,95775.0,95774.0,0.01279413]
["bitfinex","BTCUSD",1733182047688,0.02289366,95775.0,95774.0,0.21279413]
["bitfinex","BTCUSD",1733182053507,0.02289366,95775.0,95774.0,0.20267472]
["bitfinex","BTCUSD",1733182053772,0.02289366,95775.0,95774.0,0.21278689]
["bitfinex","BTCUSD",1733182059277,0.16979194,95775.0,95774.0,0.01278689]
["bitfinex","BTCUSD",1733182059493,0.24959194,95775.0,95774.0,0.01278689]
["bitfinex","BTCUSD",1733182060114,0.20553887,95775.0,95774.0,0.01278689]
["bitfinex","BTCUSD",1733182060320,0.20553887,95775.0,95774.0,0.01178689]
["bitfinex","BTCUSD",1733182060728,0.12573887,95775.0,95774.0,0.01278689]
["bitfinex","BTCUSD",1733182061599,0.12545159,95775.0,95774.0,0.01278689]
["bitfinex","BTCUSD",1733182062015,0.12545159,95775.0,95774.0,0.01178689]
["bitfinex","BTCUSD",1733182062425,0.13345159,95775.0,95774.0,0.01278689]
["bitfinex","BTCUSD",1733182065529,0.13345159,95775.0,95774.0,0.01451449]
["bitfinex","BTCUSD",1733182066549,0.03060638,95775.0,95774.0,0.21451449]
["bitfinex","BTCUSD",1733182066976,0.0687038,95775.0,95774.0,0.21451449]
["bitfinex","BTCUSD",1733182067188,0.03060638,95775.0,95774.0,0.21451449]
["bitfinex","BTCUSD",1733182074070,0.03060638,95775.0,95774.0,2.21451449]
["bitfinex","BTCUSD",1733182079226,0.03060638,95775.0,95774.0,2.21283977]
["bitfinex","BTCUSD",1733182079437,0.03060638,95775.0,95774.0,2.21451449]
["bitfinex","BTCUSD",1733182081612,0.13345159,95775.0,95774.0,2.01451449]
["bitfinex","BTCUSD",1733182085024,0.13345159,95775.0,95774.0,2.01283977]
["bitfinex","BTCUSD",1733182085477,0.13345159,95775.0,95774.0,2.01451449]
["bitfinex","BTCUSD",1733182086595,0.28004125,95775.0,95774.0,2.01283977]
["bitfinex","BTCUSD",1733182087466,0.27204125,95775.0,95774.0,2.01183977]
["bitfinex","BTCUSD",1733182087889,0.27304125,95775.0,95774.0,2.02083977]
["bitfinex","BTCUSD",1733182088334,0.27204125,95775.0,95774.0,2.01183977]
["bitfinex","BTCUSD",1733182088754,0.27204125,95775.0,95774.0,2.01783977]
["bitfinex","BTCUSD",1733182089180,0.29336818,95775.0,95774.0,2.01783977]
["bitfinex","BTCUSD",1733182089868,0.381808,95782.0,95781.0,0.73948468]
["bitfinex","BTCUSD",1733182090086,0.48465321,95782.0,95781.0,0.73948468]
["bitfinex","BTCUSD",1733182090300,0.48465321,95782.0,95781.0,0.7495058]
["bitfinex","BTCUSD",1733182091170,0.50655759,95782.0,95781.0,0.7525058]
["bitfinex","BTCUSD",1733182092454,0.50655759,95782.0,95781.0,0.74248468]
["bitfinex","BTCUSD",1733182092888,0.50655759,95782.0,95781.0,0.7525328]
["bitfinex","BTCUSD",1733182096460,0.60938905,95782.0,95781.0,0.7525328]
["bitfinex","BTCUSD",1733182096907,0.60938905,95782.0,95781.0,0.74248468]
["bitfinex","BTCUSD",1733182097419,0.60938905,95782.0,95781.0,0.75092014]
["bitfinex","BTCUSD",1733182097958,0.50655759,95782.0,95781.0,0.75092014]
["bitfinex","BTCUSD",1733182098167,0.22077721,95782.0,95781.0,0.75092014]
["bitfinex","BTCUSD",1733182098370,0.14774959,95782.0,95781.0,0.75092014]
["bitfinex","BTCUSD",1733182098650,0.14774959,95782.0,95781.0,0.74248468]
["bitfinex","BTCUSD",1733182098855,0.35655759,95782.0,95781.0,0.74248468]
["bitfinex","BTCUSD",1733182099065,0.35655759,95782.0,95781.0,0.75092014]
["bitfinex","BTCUSD",1733182099972,0.35655759,95782.0,95781.0,0.75178474]
["bitfinex","BTCUSD",1733182100582,0.35742249,95782.0,95781.0,0.75178474]
["bitfinex","BTCUSD",1733182102721,0.43492414,95782.0,95781.0,0.75178474]
["bitfinex","BTCUSD",1733182105163,0.35742249,95782.0,95781.0,0.75178474]
["bitfinex","BTCUSD",1733182106240,0.35742249,95782.0,95781.0,0.80038474]
["bitfinex","BTCUSD",1733182113568,0.35742249,95782.0,95781.0,0.80211434]
["bitfinex","BTCUSD",1733182114056,0.35742249,95782.0,95781.0,0.88241434]
["bitfinex","BTCUSD",1733182114918,0.31351811,95782.0,95781.0,0.88241434]
["bitfinex","BTCUSD",1733182115170,0.10471011,95782.0,95781.0,0.88241434]
["bitfinex","BTCUSD",1733182115417,0.0018649,95782.0,95781.0,1.08408906]
["bitfinex","BTCUSD",1733182115688,0.0008649,95782.0,95781.0,1.08108906]
["bitfinex","BTCUSD",1733182115938,0.0008649,95782.0,95781.0,1.08508906]
["bitfinex","BTCUSD",1733182116393,0.0008649,95782.0,95781.0,1.08108906]
["bitfinex","BTCUSD",1733182118438,0.0058649,95782.0,95781.0,1.08208906]
["bitfinex","BTCUSD",1733182119670,0.0058649,95782.0,95781.0,0.88041434]
["bitfinex","BTCUSD",1733182119917,0.0058649,95782.0,95781.0,1.08041434]
["bitfinex","BTCUSD",1733182122584,0.208806,95783.0,95781.0,1.08041434]
["bitfinex","BTCUSD",1733182122811,0.208806,95783.0,95782.0,0.2]
["bitfinex","BTCUSD",1733182123042,0.208806,95783.0,95782.0,0.2084113]
["bitfinex","BTCUSD",1733182124933,0.214806,95783.0,95782.0,0.2084113]
["bitfinex","BTCUSD",1733182125149,0.214806,95783.0,95782.0,0.0084113]
["bitfinex","BTCUSD",1733182125359,0.208806,95783.0,95782.0,0.0084113]
["bitfinex","BTCUSD",1733182125569,0.2723104,95783.0,95782.0,0.0084113]
["bitfinex","BTCUSD",1733182125809,0.2783104,95783.0,95782.0,0.0094113]
["bitfinex","BTCUSD",1733182126245,0.2783104,95783.0,95782.0,0.2094113]
["bitfinex","BTCUSD",1733182126455,0.2156708,95783.0,95782.0,0.2094113]
["bitfinex","BTCUSD",1733182126671,0.2096708,95783.0,95782.0,0.2084113]
["bitfinex","BTCUSD",1733182126878,0.2096708,95783.0,95782.0,0.0084113]
["bitfinex","BTCUSD",1733182127779,0.2096708,95783.0,95782.0,0.2084113]
["bitfinex","BTCUSD",1733182127947,0.2156708,95783.0,95782.0,0.0094113]
["bitfinex","BTCUSD",1733182128167,0.26084597,95783.0,95782.0,0.0094113]
["bitfinex","BTCUSD",1733182128743,0.2156708,95783.0,95782.0,0.0094113]
["bitfinex","BTCUSD",1733182131859,0.31851601,95783.0,95782.0,0.0094113]
["bitfinex","BTCUSD",1733182132907,0.31251601,95783.0,95782.0,0.0084113]
["bitfinex","BTCUSD",1733182134170,0.32151601,95783.0,95782.0,0.0094113]
["bitfinex","BTCUSD",1733182134801,0.31251601,95783.0,95782.0,0.0084113]
["bitfinex","BTCUSD",1733182135005,0.31351601,95783.0,95782.0,0.0174113]
["bitfinex","BTCUSD",1733182135442,0.31251601,95783.0,95782.0,0.0084113]
["bitfinex","BTCUSD",1733182135850,0.31351601,95783.0,95782.0,0.0134113]
["bitfinex","BTCUSD",1733182137136,0.31351601,95783.0,95782.0,0.0151409]
["bitfinex","BTCUSD",1733182137327,0.31251601,95783.0,95782.0,0.0101409]
["bitfinex","BTCUSD",1733182137548,0.31351601,95783.0,95782.0,0.0191409]
["bitfinex","BTCUSD",1733182144657,0.38662661,95783.0,95782.0,0.0191409]
["bitfinex","BTCUSD",1733182146095,0.10284521,95783.0,95782.0,0.0191409]
["bitfinex","BTCUSD",1733182146312,0.31165121,95783.0,95782.0,0.0191409]
["bitfinex","BTCUSD",1733182146533,0.31165121,95783.0,95782.0,0.0107296]
["bitfinex","BTCUSD",1733182148564,0.30665121,95783.0,95782.0,0.0107296]
["bitfinex","BTCUSD",1733182148810,0.42190806,95783.0,95782.0,0.0107296]
["bitfinex","BTCUSD",1733182149260,0.43107286,95783.0,95782.0,0.0107296]
["bitfinex","BTCUSD",1733182149736,0.58107286,95783.0,95782.0,0.0107296]
["bitfinex","BTCUSD",1733182150173,0.58107286,95783.0,95782.0,0.0017296]
["bitfinex","BTCUSD",1733182150393,0.58207286,95783.0,95782.0,0.0097296]
["bitfinex","BTCUSD",1733182150841,0.58107286,95783.0,95782.0,0.0017296]
["bitfinex","BTCUSD",1733182151209,0.58107286,95783.0,95782.0,0.0067296]
["bitfinex","BTCUSD",1733182151859,0.81129814,95783.0,95782.0,0.0067296]
["bitfinex","BTCUSD",1733182158231,0.77109814,95783.0,95782.0,0.0067296]
["bitfinex","BTCUSD",1733182162520,0.78109814,95783.0,95782.0,0.0067296]
["bitfinex","BTCUSD",1733182162726,0.78109814,95783.0,95782.0,0.00575652]
["bitfinex","BTCUSD",1733182170473,0.68884129,95783.0,95782.0,0.00575652]
["bitfinex","BTCUSD",1733182170896,0.68884129,95783.0,95782.0,0.00783826]
["bitfinex","BTCUSD",1733182171132,0.68884129,95783.0,95782.0,0.14113826]
["bitfinex","BTCUSD",1733182171564,0.49051601,95783.0,95782.0,0.13713826]
["bitfinex","BTCUSD",1733182171998,0.49051601,95783.0,95782.0,0.14213826]
["bitfinex","BTCUSD",1733182172391,0.59334747,95783.0,95782.0,0.13713826]
["bitfinex","BTCUSD",1733182173109,0.59334747,95783.0,95782.0,0.14413826]
["bitfinex","BTCUSD",1733182173330,0.46851601,95783.0,95782.0,0.14413826]
["bitfinex","BTCUSD",1733182173536,0.49151601,95783.0,95782.0,0.14413826]
["bitfinex","BTCUSD",1733182174371,0.48151601,95783.0,95782.0,0.14413826]
["bitfinex","BTCUSD",1733182175901,0.10284521,95783.0,95782.0,0.14413826]
["bitfinex","BTCUSD",1733182176366,0.10284521,95783.0,95782.0,0.13705652]
["bitfinex","BTCUSD",1733182176821,0.10284521,95783.0,95782.0,0.14413826]
["bitfinex","BTCUSD",1733182177046,0.31165121,95783.0,95782.0,0.14413826]
["bitfinex","BTCUSD",1733182177485,0.332536,95783.0,95782.0,0.14413826]
["bitfinex","BTCUSD",1733182185222,0.3334008,95783.0,95782.0,0.14413826]
["bitfinex","BTCUSD",1733182185687,0.23055559,95783.0,95782.0,0.14413826]
["bitfinex","BTCUSD",1733182185916,0.2096708,95783.0,95782.0,0.14413826]
["bitfinex","BTCUSD",1733182187278,0.0008648,95783.0,95782.0,0.14413826]
["bitfinex","BTCUSD",1733182188675,0.0008648,95783.0,95782.0,0.15872505]
["bitfinex","BTCUSD",1733182188906,0.0008648,95783.0,95782.0,0.34413826]
["bitfinex","BTCUSD",1733182189603,0.0008648,95783.0,95782.0,0.33713826]
["bitfinex","BTCUSD",1733182190072,0.0018648,95783.0,95782.0,0.34613826]
["bitfinex","BTCUSD",1733182190581,0.0008648,95783.0,95782.0,0.33713826]
["bitfinex","BTCUSD",1733182190815,0.0078648,95783.0,95782.0,0.33813826]
["bitfinex","BTCUSD",1733182191987,0.17190052,95792.0,95784.0,0.047]
["bitfinex","BTCUSD",1733182192238,0.208793,95789.0,95787.0,0.2]
["bitfinex","BTCUSD",1733182192451,0.25438734,95792.0,95788.0,0.1217]
["bitfinex","BTCUSD",1733182192672,0.17190052,95792.0,95787.0,0.3217]
["bitfinex","BTCUSD",1733182192897,0.17190052,95792.0,95789.0,0.0070119]
["bitfinex","BTCUSD",1733182193158,0.17190052,95792.0,95782.0,0.00075652]
["bitfinex","BTCUSD",1733182193159,0.01393,95799.0,95798.0,0.2]
["bitfinex","BTCUSD",1733182193402,0.01393,95799.0,95798.0,0.3217]
["bitfinex","BTCUSD",1733182193610,0.01393,95799.0,95798.0,0.32830745]
["bitfinex","BTCUSD",1733182195961,0.01393,95799.0,95798.0,0.33730745]
["bitfinex","BTCUSD",1733182196438,0.01393,95799.0,95798.0,0.32830745]
["bitfinex","BTCUSD",1733182196677,0.0147947,95799.0,95798.0,0.32830745]
["bitfinex","BTCUSD",1733182197121,0.03716316,95799.0,95798.0,0.32830745]
["bitfinex","BTCUSD",1733182199091,0.0147947,95799.0,95798.0,0.32830745]
["bitfinex","BTCUSD",1733182201958,0.0147947,95799.0,95798.0,0.12830745]
["bitfinex","BTCUSD",1733182202630,0.0157947,95799.0,95798.0,0.12930745]
["bitfinex","BTCUSD",1733182203818,0.0147947,95799.0,95798.0,0.12830745]
["bitfinex","BTCUSD",1733182204042,0.0147947,95799.0,95798.0,0.13730745]
["bitfinex","BTCUSD",1733182204776,0.05803996,95799.0,95798.0,0.13730745]
["bitfinex","BTCUSD",1733182205261,0.0147947,95799.0,95798.0,0.13730745]
["bitfinex","BTCUSD",1733182207421,0.11763991,95799.0,95798.0,0.13730745]
["bitfinex","BTCUSD",1733182207683,0.11763991,95799.0,95798.0,0.01560745]
["bitfinex","BTCUSD",1733182208938,0.26763991,95799.0,95798.0,0.01560745]
["bitfinex","BTCUSD",1733182209397,0.26763991,95799.0,95798.0,0.00660745]
["bitfinex","BTCUSD",1733182209635,0.34147224,95799.0,95798.0,0.00660745]
["bitfinex","BTCUSD",1733182209850,0.34147224,95799.0,95798.0,0.01560745]
["bitfinex","BTCUSD",1733182210282,0.36447224,95799.0,95798.0,0.00660745]
["bitfinex","BTCUSD",1733182210705,0.36447224,95799.0,95792.0,0.0017294]
["bitfinex","BTCUSD",1733182210706,0.208805,95783.0,95782.0,0.00075652]
["bitfinex","BTCUSD",1733182210964,0.46165021,95783.0,95782.0,0.00075652]
["bitfinex","BTCUSD",1733182211207,0.54957473,95783.0,95782.0,0.00075652]
["bitfinex","BTCUSD",1733182212442,0.62490263,95783.0,95782.0,0.00075652]
["bitfinex","BTCUSD",1733182212878,0.62490263,95783.0,95782.0,0.00475652]
["bitfinex","BTCUSD",1733182213361,0.62490263,95783.0,95782.0,0.00075652]
["bitfinex","BTCUSD",1733182214281,0.62490263,95783.0,95782.0,5.2e-07]
["bitfinex","BTCUSD",1733182214546,0.62490263,95783.0,95774.0,0.0017276]
["bitfinex","BTCUSD",1733182214547,0.173,95782.0,95781.0,1.2e-07]
["bitfinex","BTCUSD",1733182214782,0.37867667,95782.0,95781.0,1.2e-07]
["bitfinex","BTCUSD",1733182215227,0.381829,95772.0,95771.0,0.05334054]
["bitfinex","BTCUSD",1733182215455,0.173,95771.0,95770.0,7e-08]
["bitfinex","BTCUSD",1733182215676,0.27584521,95771.0,95770.0,7e-08]
["bitfinex","BTCUSD",1733182215902,0.37379574,95771.0,95770.0,7e-08]
["bitfinex","BTCUSD",1733182216342,0.41050411,95771.0,95770.0,7e-08]
["bitfinex","BTCUSD",1733182216586,0.44240411,95771.0,95770.0,7e-08]
["bitfinex","BTCUSD",1733182216823,0.49345109,95771.0,95770.0,7e-08]
["bitfinex","BTCUSD",1733182217258,0.49345109,95771.0,95735.0,0.0017284]
["bitfinex","BTCUSD",1733182217259,0.023,95767.0,95735.0,0.0017284]
["bitfinex","BTCUSD",1733182217474,0.46175221,95736.0,95735.0,0.0017284]
["bitfinex","BTCUSD",1733182219084,0.46175221,95736.0,95735.0,0.00186918]
["bitfinex","BTCUSD",1733182219551,0.46175221,95736.0,95735.0,0.00386918]
["bitfinex","BTCUSD",1733182220007,0.48280798,95736.0,95735.0,0.00186918]
["bitfinex","BTCUSD",1733182220225,0.5707631,95736.0,95735.0,0.00186918]
["bitfinex","BTCUSD",1733182220664,0.48280798,95736.0,95735.0,0.00186918]
["bitfinex","BTCUSD",1733182221299,0.48280798,95736.0,95735.0,0.00486918]
["bitfinex","BTCUSD",1733182221727,0.48280798,95736.0,95735.0,0.00186918]
["bitfinex","BTCUSD",1733182222149,0.48280798,95736.0,95735.0,0.00686918]
["bitfinex","BTCUSD",1733182222581,0.48280798,95736.0,95735.0,0.00186918]
["bitfinex","BTCUSD",1733182222792,0.57286868,95736.0,95735.0,0.00186918]
["bitfinex","BTCUSD",1733182223237,0.57286868,95736.0,95735.0,0.00786918]
["bitfinex","BTCUSD",1733182224580,0.57286868,95736.0,95735.0,0.00186918]
["bitfinex","BTCUSD",1733182225017,0.57286868,95736.0,95735.0,0.00886918]
["bitfinex","BTCUSD",1733182225432,0.57286868,95736.0,95735.0,0.00186918]
["bitfinex","BTCUSD",1733182225642,0.31175221,95736.0,95735.0,0.00186918]
["bitfinex","BTCUSD",1733182225850,0.31175221,95736.0,95735.0,0.00986918]
["bitfinex","BTCUSD",1733182226518,0.31175221,95736.0,95735.0,0.00186918]
["bitfinex","BTCUSD",1733182226950,0.208903,95738.0,95735.0,0.00186918]
["bitfinex","BTCUSD",1733182227156,0.10284521,95737.0,95735.0,0.00186918]
["bitfinex","BTCUSD",1733182227361,0.10284521,95737.0,95736.0,0.1254]
["bitfinex","BTCUSD",1733182227628,0.208903,95738.0,95737.0,0.2]
["bitfinex","BTCUSD",1733182229438,0.208903,95738.0,95737.0,0.208]
["bitfinex","BTCUSD",1733182230600,0.208903,95738.0,95737.0,0.2]
["bitfinex","BTCUSD",1733182231116,0.208903,95738.0,95737.0,0.209]
["bitfinex","BTCUSD",1733182232063,0.208903,95738.0,95737.0,0.2107298]
["bitfinex","BTCUSD",1733182233005,0.31174821,95738.0,95737.0,0.0107298]
["bitfinex","BTCUSD",1733182233245,0.38470183,95738.0,95737.0,0.0107298]
["bitfinex","BTCUSD",1733182235861,0.00021705,95747.0,95738.0,0.1284]
["bitfinex","BTCUSD",1733182236135,0.00021705,95747.0,95741.0,0.0785]
["bitfinex","BTCUSD",1733182236367,0.00021705,95747.0,95740.0,0.208899]
["bitfinex","BTCUSD",1733182236368,0.00021705,95747.0,95743.0,0.0492]
["bitfinex","BTCUSD",1733182236606,0.00021705,95747.0,95744.0,0.0785]
["bitfinex","BTCUSD",1733182238705,0.20910205,95747.0,95744.0,0.0785]
["bitfinex","BTCUSD",1733182238930,0.00021705,95747.0,95744.0,0.0785]
["bitfinex","BTCUSD",1733182240904,0.00021705,95747.0,95744.0,0.0795]
["bitfinex","BTCUSD",1733182243400,0.00021705,95747.0,95746.0,0.2]
["bitfinex","BTCUSD",1733182244754,0.00021705,95747.0,95746.0,0.201]
["bitfinex","BTCUSD",1733182248946,0.208878,95750.0,95749.0,0.19978609]
["bitfinex","BTCUSD",1733182250295,0.208878,95750.0,95749.0,0.20878609]
["bitfinex","BTCUSD",1733182250966,0.208878,95750.0,95749.0,0.19978609]
["bitfinex","BTCUSD",1733182251181,0.208872,95753.0,95749.0,0.19978609]
["bitfinex","BTCUSD",1733182251824,0.417744,95753.0,95749.0,0.19978609]
["bitfinex","BTCUSD",1733182252702,0.48467218,95753.0,95749.0,0.20878609]
["bitfinex","BTCUSD",1733182253193,0.48467218,95753.0,95749.0,0.19978609]
["bitfinex","BTCUSD",1733182253408,0.48467218,95753.0,95749.0,0.20878609]
["bitfinex","BTCUSD",1733182257951,0.417744,95753.0,95749.0,0.20878609]
["bitfinex","BTCUSD",1733182258658,0.12576889,95760.0,95755.0,0.122]
["bitfinex","BTCUSD",1733182258867,0.208859,95758.0,95755.0,0.122]
["bitfinex","BTCUSD",1733182260231,0.417719,95758.0,95755.0,0.122]
["bitfinex","BTCUSD",1733182261113,0.44985489,95758.0,95755.0,0.131]
["bitfinex","BTCUSD",1733182263985,0.417719,95758.0,95755.0,0.131]
["bitfinex","BTCUSD",1733182266435,0.208843,95766.0,95762.0,0.19978609]
["bitfinex","BTCUSD",1733182266669,0.208843,95766.0,95760.0,0.0794]
["bitfinex","BTCUSD",1733182266670,0.208839,95768.0,95767.0,0.0794]
["bitfinex","BTCUSD",1733182266896,0.208839,95768.0,95767.0,0.127]
["bitfinex","BTCUSD",1733182267157,0.0008649,95770.0,95769.0,0.19978609]
["bitfinex","BTCUSD",1733182267372,0.0008649,95770.0,95769.0,0.28198609]
["bitfinex","BTCUSD",1733182267826,0.0008649,95770.0,95769.0,0.48198609]
["bitfinex","BTCUSD",1733182268040,0.00145517,95770.0,95769.0,0.48198609]
["bitfinex","BTCUSD",1733182268736,0.07959979,95770.0,95769.0,0.48198609]
["bitfinex","BTCUSD",1733182269376,0.07959979,95770.0,95769.0,0.48298609]
["bitfinex","BTCUSD",1733182270270,0.00145517,95770.0,95769.0,0.48298609]
["bitfinex","BTCUSD",1733182271771,0.00145517,95770.0,95769.0,0.53168609]
["bitfinex","BTCUSD",1733182272682,0.00145517,95770.0,95769.0,0.53068609]
["bitfinex","BTCUSD",1733182272931,0.00145517,95770.0,95769.0,0.53168609]
["bitfinex","BTCUSD",1733182273344,0.00145517,95770.0,95769.0,0.53068609]
["bitfinex","BTCUSD",1733182273726,0.00145517,95770.0,95769.0,0.53168609]
["bitfinex","BTCUSD",1733182278826,0.00145517,95770.0,95769.0,0.53146904]
["bitfinex","BTCUSD",1733182283517,0.00145517,95770.0,95769.0,0.55446904]
["bitfinex","BTCUSD",1733182284222,0.00145517,95770.0,95769.0,0.55346904]
["bitfinex","BTCUSD",1733182284454,0.00145517,95770.0,95769.0,0.55446904]
["bitfinex","BTCUSD",1733182284987,0.00145517,95770.0,95769.0,0.55346904]
["bitfinex","BTCUSD",1733182285231,0.00145517,95770.0,95769.0,0.55446904]
["bitfinex","BTCUSD",1733182288659,0.208789,95791.0,95770.0,0.431833]
["bitfinex","BTCUSD",1733182288881,0.12576889,95790.0,95770.0,0.55862327]
["bitfinex","BTCUSD",1733182289100,0.208796,95787.0,95770.0,0.55862327]
["bitfinex","BTCUSD",1733182289335,0.208796,95788.0,95770.0,0.55862327]
["bitfinex","BTCUSD",1733182290670,0.12576889,95790.0,95770.0,0.55962327]
["bitfinex","BTCUSD",1733182290882,0.208795,95788.0,95770.0,0.55962327]
["bitfinex","BTCUSD",1733182291583,0.12576889,95790.0,95770.0,0.55962327]
["bitfinex","BTCUSD",1733182291808,0.208796,95787.0,95770.0,0.55962327]
["bitfinex","BTCUSD",1733182292040,0.12576889,95790.0,95770.0,0.55962327]
["bitfinex","BTCUSD",1733182293621,0.12576889,95780.0,95770.0,0.55035931]
["bitfinex","BTCUSD",1733182294131,0.208815,95779.0,95770.0,0.55035931]
["bitfinex","BTCUSD",1733182294368,0.208821,95776.0,95770.0,0.55035931]
["bitfinex","BTCUSD",1733182294584,0.208829,95773.0,95770.0,0.55035931]
["bitfinex","BTCUSD",1733182294809,0.208821,95776.0,95770.0,0.55035931]
["bitfinex","BTCUSD",1733182296404,0.0008649,95782.0,95770.0,0.55035931]
["bitfinex","BTCUSD",1733182296645,0.208814,95779.0,95770.0,0.55035931]
["bitfinex","BTCUSD",1733182296879,0.0008649,95782.0,95770.0,0.55035931]
["bitfinex","BTCUSD",1733182297775,0.208813,95780.0,95770.0,0.55035931]
["bitfinex","BTCUSD",1733182298631,0.0008649,95782.0,95770.0,0.75919231]
["bitfinex","BTCUSD",1733182302975,0.0008649,95782.0,95770.0,0.76092151]
["bitfinex","BTCUSD",1733182303184,0.3632096,95771.0,95770.0,0.76092151]
["bitfinex","BTCUSD",1733182303609,0.0008646,95771.0,95770.0,0.76092151]
["bitfinex","BTCUSD",1733182306217,0.0008646,95771.0,95770.0,0.76042151]
["bitfinex","BTCUSD",1733182307964,0.0008646,95771.0,95770.0,0.55158851]
["bitfinex","BTCUSD",1733182314017,0.08248062,95780.0,95775.0,0.208822]
["bitfinex","BTCUSD",1733182314248,0.0008649,95782.0,95776.0,0.023]
["bitfinex","BTCUSD",1733182314465,0.0008649,95782.0,95780.0,0.1995]
["bitfinex","BTCUSD",1733182314673,0.0008649,95782.0,95781.0,0.19956904]
["bitfinex","BTCUSD",1733182316157,0.0008649,95782.0,95781.0,0.20056904]
["bitfinex","BTCUSD",1733182317458,0.0008649,95782.0,95781.0,0.32626904]
["bitfinex","BTCUSD",1733182320585,0.0008649,95782.0,95781.0,0.52576904]
["bitfinex","BTCUSD",1733182320795,0.0008649,95782.0,95781.0,0.54876904]
["bitfinex","BTCUSD",1733182321901,0.0008649,95782.0,95781.0,0.54776904]
["bitfinex","BTCUSD",1733182322131,0.0008649,95782.0,95781.0,0.54876904]
["bitfinex","BTCUSD",1733182324285,0.0008649,95782.0,95781.0,0.65161425]
["bitfinex","BTCUSD",1733182324940,0.0008649,95782.0,95781.0,0.65937717]
["bitfinex","BTCUSD",1733182326084,0.0008649,95782.0,95781.0,0.67179461]
["bitfinex","BTCUSD",1733182327371,0.0008649,95782.0,95781.0,0.65937717]
["bitfinex","BTCUSD",1733182327788,0.0008649,95782.0,95781.0,0.80937717]
["bitfinex","BTCUSD",1733182332208,0.0008649,95782.0,95781.0,0.80161425]
["bitfinex","BTCUSD",1733182332853,0.0008649,95782.0,95781.0,0.80936777]
["bitfinex","BTCUSD",1733182333893,0.0008649,95782.0,95781.0,0.70652256]
["bitfinex","BTCUSD",1733182334107,0.0008649,95782.0,95781.0,0.54876904]
["bitfinex","BTCUSD",1733182334320,0.0008649,95782.0,95781.0,0.20056904]
["bitfinex","BTCUSD",1733182334531,0.02183099,95782.0,95781.0,0.40006904]
["bitfinex","BTCUSD",1733182334743,0.02183099,95782.0,95781.0,0.20056904]
["bitfinex","BTCUSD",1733182335784,0.0008649,95782.0,95781.0,0.20056904]
["bitfinex","BTCUSD",1733182336408,0.0008649,95782.0,95781.0,0.19956904]
["bitfinex","BTCUSD",1733182336830,0.0008649,95782.0,95781.0,0.40006904]
["bitfinex","BTCUSD",1733182337071,0.0008649,95782.0,95781.0,0.55026904]
["bitfinex","BTCUSD",1733182337317,0.0008649,95782.0,95781.0,0.54926904]
["bitfinex","BTCUSD",1733182337548,0.0008649,95782.0,95781.0,0.80211425]
["bitfinex","BTCUSD",1733182338006,0.0008649,95782.0,95781.0,0.80986704]
["bitfinex","BTCUSD",1733182338237,0.0008649,95782.0,95781.0,0.81886704]
["bitfinex","BTCUSD",1733182338881,0.0008649,95782.0,95781.0,1.01886704]
["bitfinex","BTCUSD",1733182339294,0.0008649,95782.0,95781.0,1.00986704]
["bitfinex","BTCUSD",1733182339715,0.0098649,95782.0,95781.0,1.01086704]
["bitfinex","BTCUSD",1733182340125,0.0008649,95782.0,95781.0,1.00986704]
["bitfinex","BTCUSD",1733182340567,0.0078649,95782.0,95781.0,1.01086704]
["bitfinex","BTCUSD",1733182341431,0.0078649,95782.0,95781.0,1.00311425]
["bitfinex","BTCUSD",1733182341645,0.0078649,95782.0,95781.0,1.01086309]
["bitfinex","BTCUSD",1733182342094,0.0078649,95782.0,95781.0,1.08397369]
["bitfinex","BTCUSD",1733182342300,0.0078649,95782.0,95781.0,1.20311425]
["bitfinex","BTCUSD",1733182342517,0.0078649,95782.0,95781.0,1.21086247]
["bitfinex","BTCUSD",1733182343383,0.0078649,95782.0,95781.0,1.18786247]
["bitfinex","BTCUSD",1733182344231,0.0078649,95782.0,95781.0,0.98786247]
["bitfinex","BTCUSD",1733182344450,0.0078649,95782.0,95781.0,1.18786247]
["bitfinex","BTCUSD",1733182344660,0.0078649,95782.0,95781.0,0.98786247]
["bitfinex","BTCUSD",1733182344926,0.0078649,95782.0,95781.0,1.18786247]
["bitfinex","BTCUSD",1733182345807,0.0078649,95782.0,95781.0,0.98786247]
["bitfinex","BTCUSD",1733182347340,0.0078649,95782.0,95781.0,0.98786656]
["bitfinex","BTCUSD",1733182347987,0.0078649,95782.0,95781.0,0.5883665]
["bitfinex","BTCUSD",1733182348257,0.0078649,95782.0,95781.0,0.7878665]
["bitfinex","BTCUSD",1733182348738,0.0078649,95782.0,95781.0,0.78786838]
["bitfinex","BTCUSD",1733182348957,0.0078649,95782.0,95781.0,0.78011425]
["bitfinex","BTCUSD",1733182349164,0.0078649,95782.0,95781.0,0.58836845]
["bitfinex","BTCUSD",1733182349393,0.0078649,95782.0,95781.0,0.78786845]
["bitfinex","BTCUSD",1733182350466,0.0078649,95782.0,95781.0,0.58836845]
["bitfinex","BTCUSD",1733182350673,0.0078649,95782.0,95781.0,0.58061425]
["bitfinex","BTCUSD",1733182351108,0.0078649,95782.0,95781.0,0.67726904]
["bitfinex","BTCUSD",1733182351295,0.0078649,95782.0,95781.0,0.52726904]
["bitfinex","BTCUSD",1733182351956,0.0078649,95782.0,95781.0,0.20056904]
["bitfinex","BTCUSD",1733182352188,0.02953069,95782.0,95781.0,0.40006904]
["bitfinex","BTCUSD",1733182352409,0.2166719,95782.0,95781.0,0.20056904]
["bitfinex","BTCUSD",1733182352838,0.2096719,95782.0,95781.0,0.19956904]
["bitfinex","BTCUSD",1733182353267,0.2176719,95782.0,95781.0,0.20056904]
["bitfinex","BTCUSD",1733182353706,0.0088649,95782.0,95781.0,0.20056904]
["bitfinex","BTCUSD",1733182354767,0.0008649,95782.0,95781.0,0.19956904]
["bitfinex","BTCUSD",1733182354994,0.0098649,95782.0,95781.0,0.20056904]
["bitfinex","BTCUSD",1733182355627,0.07349149,95782.0,95781.0,0.20056904]
["bitfinex","BTCUSD",1733182355837,0.0098649,95782.0,95781.0,0.20056904]
["bitfinex","BTCUSD",1733182356055,0.0098649,95782.0,95781.0,0.001]
["bitfinex","BTCUSD",1733182356320,0.0098649,95782.0,95781.0,0.20056904]
["bitfinex","BTCUSD",1733182358350,0.0098649,95782.0,95781.0,0.001]
["bitfinex","BTCUSD",1733182358580,0.0098649,95782.0,95781.0,0.20056904]
["bitfinex","BTCUSD",1733182359900,0.0098649,95782.0,95781.0,0.28356904]
["bitfinex","BTCUSD",1733182360355,0.0098649,95782.0,95781.0,0.001]
["bitfinex","BTCUSD",1733182361490,0.0098649,95782.0,95781.0,0.20056904]
["bitfinex","BTCUSD",1733182362182,0.0098649,95782.0,95781.0,0.001]
["bitfinex","BTCUSD",1733182362650,0.11271011,95782.0,95781.0,0.001]
["bitfinex","BTCUSD",1733182369681,0.0098649,95782.0,95781.0,0.20056904]
["bitfinex","BTCUSD",1733182373058,0.05328518,95782.0,95781.0,0.20056904]
["bitfinex","BTCUSD",1733182374777,0.0098649,95782.0,95781.0,0.20056904]
["bitfinex","BTCUSD",1733182377988,0.0098649,95782.0,95781.0,0.24756904]
["bitfinex","BTCUSD",1733182380902,0.0098649,95782.0,95781.0,0.20056904]
["bitfinex","BTCUSD",1733182381312,0.0098649,95782.0,95781.0,0.001]
["bitfinex","BTCUSD",1733182381545,0.0098649,95782.0,95781.0,0.20056904]
["bitfinex","BTCUSD",1733182381759,0.0098649,95782.0,95781.0,0.001]
["bitfinex","BTCUSD",1733182381980,0.0098649,95782.0,95781.0,0.20056904]
["bitfinex","BTCUSD",1733182382622,0.0098649,95782.0,95781.0,0.001]
["bitfinex","BTCUSD",1733182382847,0.07349149,95782.0,95781.0,0.001]
["bitfinex","BTCUSD",1733182383769,0.06449149,95782.0,95777.0,0.19956904]
["bitfinex","BTCUSD",1733182383988,0.417618,95781.0,95777.0,0.19956904]
["bitfinex","BTCUSD",1733182387379,0.418618,95781.0,95777.0,0.19956904]
["bitfinex","BTCUSD",1733182387810,0.208811,95780.0,95777.0,0.19956904]
["bitfinex","BTCUSD",1733182388239,0.208811,95780.0,95776.0,0.0008645]
["bitfinex","BTCUSD",1733182388447,0.208811,95780.0,95776.0,0.2003645]
["bitfinex","BTCUSD",1733182388448,0.417623,95780.0,95776.0,0.2003645]
["bitfinex","BTCUSD",1733182388651,0.49695162,95780.0,95776.0,0.2003645]
["bitfinex","BTCUSD",1733182389077,0.49695162,95780.0,95776.0,0.0008645]
["bitfinex","BTCUSD",1733182389817,0.49795162,95780.0,95777.0,0.005]
["bitfinex","BTCUSD",1733182390265,0.417623,95780.0,95776.0,0.2003645]
["bitfinex","BTCUSD",1733182390484,0.417623,95780.0,95777.0,0.0474]
["bitfinex","BTCUSD",1733182390712,0.417623,95780.0,95777.0,0.24696904]
["bitfinex","BTCUSD",1733182390713,0.001,95780.0,95777.0,0.24696904]
["bitfinex","BTCUSD",1733182390931,0.001,95780.0,95778.0,0.0817]
["bitfinex","BTCUSD",1733182391355,0.2096739,95782.0,95778.0,0.0817]
["bitfinex","BTCUSD",1733182392432,0.0008649,95782.0,95778.0,0.0817]
["bitfinex","BTCUSD",1733182392706,0.001,95780.0,95778.0,0.0817]
["bitfinex","BTCUSD",1733182393172,0.0008649,95782.0,95778.0,0.0817]
["bitfinex","BTCUSD",1733182393672,0.208809,95781.0,95778.0,0.0817]
["bitfinex","BTCUSD",1733182393885,0.208809,95781.0,95778.0,0.0867]
["bitfinex","BTCUSD",1733182394102,0.0018649,95782.0,95778.0,0.0867]
["bitfinex","BTCUSD",1733182395253,0.0018649,95782.0,95781.0,0.19956904]
["bitfinex","BTCUSD",1733182395951,0.0008649,95782.0,95781.0,0.19956904]
["bitfinex","BTCUSD",1733182396658,0.0008649,95782.0,95781.0,0.24466904]
["bitfinex","BTCUSD",1733182396913,0.0018649,95782.0,95781.0,0.24966904]
["bitfinex","BTCUSD",1733182399630,0.0018649,95782.0,95781.0,0.32926904]
["bitfinex","BTCUSD",1733182401119,0.0018649,95782.0,95781.0,0.52876904]
["bitfinex","BTCUSD",1733182401867,0.0018649,95782.0,95781.0,0.53654549]
["bitfinex","BTCUSD",1733182402378,0.0008649,95782.0,95781.0,0.53154549]
["bitfinex","BTCUSD",1733182402855,0.0018649,95782.0,95781.0,0.54054549]
["bitfinex","BTCUSD",1733182403292,0.0018649,95782.0,95781.0,0.52376904]
["bitfinex","BTCUSD",1733182403293,0.0008649,95782.0,95781.0,0.52376904]
["bitfinex","BTCUSD",1733182403506,0.0068649,95782.0,95781.0,0.53253635]
["bitfinex","BTCUSD",1733182403720,0.0068649,95782.0,95781.0,0.13253635]
["bitfinex","BTCUSD",1733182403932,0.0068649,95782.0,95781.0,0.13438398]
["bitfinex","BTCUSD",1733182404997,0.0068649,95782.0,95781.0,0.13253635]
["bitfinex","BTCUSD",1733182405450,0.0068649,95782.0,95781.0,0.12476904]
["bitfinex","BTCUSD",1733182405872,0.0068649,95782.0,95781.0,0.13253635]
["bitfinex","BTCUSD",1733182406166,0.0068649,95782.0,95781.0,0.12476904]
["bitfinex","BTCUSD",1733182406850,0.0068649,95782.0,95781.0,0.25416904]
["bitfinex","BTCUSD",1733182409762,0.02843059,95782.0,95781.0,0.25416904]
["bitfinex","BTCUSD",1733182410395,0.02843059,95782.0,95781.0,0.17336904]
["bitfinex","BTCUSD",1733182410632,0.02243059,95782.0,95781.0,0.17236904]
["bitfinex","BTCUSD",1733182411305,0.02243059,95782.0,95781.0,0.0486]
["bitfinex","BTCUSD",1733182411530,0.02243059,95782.0,95781.0,0.17236904]
["bitfinex","BTCUSD",1733182411757,0.02243059,95782.0,95776.0,0.0816645]
["bitfinex","BTCUSD",1733182411977,0.02843059,95782.0,95781.0,0.12476904]
["bitfinex","BTCUSD",1733182412617,0.02243059,95782.0,95781.0,0.12376904]
["bitfinex","BTCUSD",1733182412831,0.0098649,95782.0,95781.0,0.12476904]
["bitfinex","BTCUSD",1733182413469,0.0008649,95782.0,95781.0,0.12376904]
["bitfinex","BTCUSD",1733182413699,0.0088649,95782.0,95781.0,0.12376904]
["bitfinex","BTCUSD",1733182414549,0.208809,95781.0,95779.0,0.12376904]
["bitfinex","BTCUSD",1733182414767,0.27233879,95780.0,95779.0,0.12376904]
["bitfinex","BTCUSD",1733182415425,0.48115279,95780.0,95779.0,0.12376904]
["bitfinex","BTCUSD",1733182415854,0.48115279,95780.0,95776.0,0.0008645]
["bitfinex","BTCUSD",1733182416103,0.48115279,95780.0,95778.0,0.12376904]
["bitfinex","BTCUSD",1733182417474,0.27233979,95780.0,95778.0,0.12376904]
["bitfinex","BTCUSD",1733182417703,0.0008649,95782.0,95778.0,0.12376904]
["bitfinex","BTCUSD",1733182418143,0.0008649,95782.0,95776.0,0.0028645]
["bitfinex","BTCUSD",1733182418392,0.0008649,95782.0,95778.0,0.12376904]
["bitfinex","BTCUSD",1733182418791,0.2096739,95782.0,95778.0,0.12376904]
["bitfinex","BTCUSD",1733182419001,0.2096739,95782.0,95778.0,0.12576904]
["bitfinex","BTCUSD",1733182419438,0.0008649,95782.0,95778.0,0.12376904]
["bitfinex","BTCUSD",1733182419650,0.0008649,95782.0,95779.0,0.1299]
["bitfinex","BTCUSD",1733182420502,0.03008045,95782.0,95779.0,0.1299]
["bitfinex","BTCUSD",1733182421993,0.03108045,95782.0,95779.0,0.1359]
["bitfinex","BTCUSD",1733182422575,0.208809,95781.0,95779.0,0.1359]
["bitfinex","BTCUSD",1733182422776,0.208809,95781.0,95779.0,0.006]
["bitfinex","BTCUSD",1733182423343,0.208809,95781.0,95778.0,0.12463384]
["bitfinex","BTCUSD",1733182423604,0.04476904,95780.0,95778.0,0.12463384]
["bitfinex","BTCUSD",1733182423842,0.04476904,95780.0,95779.0,0.12376904]
["bitfinex","BTCUSD",1733182425001,0.04476904,95780.0,95779.0,0.12976904]
["bitfinex","BTCUSD",1733182425429,0.04476904,95780.0,95779.0,0.12376904]
["bitfinex","BTCUSD",1733182425640,0.04476904,95780.0,95779.0,0.12976904]
["bitfinex","BTCUSD",1733182425845,0.04576904,95780.0,95779.0,0.12976904]
["bitfinex","BTCUSD",1733182426483,0.04576904,95780.0,95779.0,0.006]
["bitfinex","BTCUSD",1733182426697,0.04576904,95780.0,95779.0,0.12976904]
["bitfinex","BTCUSD",1733182431733,0.04576904,95780.0,95779.0,0.13063384]
["bitfinex","BTCUSD",1733182433415,0.03076904,95780.0,95779.0,0.13063384]
["bitfinex","BTCUSD",1733182434400,0.001,95780.0,95779.0,0.13063384]
["bitfinex","BTCUSD",1733182439764,0.10384521,95780.0,95779.0,0.0068648]
["bitfinex","BTCUSD",1733182439975,0.10384521,95780.0,95779.0,0.13063384]
["bitfinex","BTCUSD",1733182442330,0.10384521,95780.0,95779.0,0.0068648]
["bitfinex","BTCUSD",1733182442546,0.18491038,95780.0,95779.0,0.0068648]
["bitfinex","BTCUSD",1733182444503,0.10384521,95780.0,95779.0,0.0068648]
["bitfinex","BTCUSD",1733182446987,0.358814,95779.0,95778.0,0.0008648]
["bitfinex","BTCUSD",1733182447214,0.712618,95777.0,95776.0,0.0008645]
["bitfinex","BTCUSD",1733182447416,0.81546321,95777.0,95776.0,0.0008645]
["bitfinex","BTCUSD",1733182447668,0.91829467,95777.0,95776.0,0.0008645]
["bitfinex","BTCUSD",1733182447926,0.81546321,95777.0,95776.0,0.0008645]
["bitfinex","BTCUSD",1733182448543,0.95608051,95777.0,95776.0,0.0008645]
["bitfinex","BTCUSD",1733182448757,0.81546321,95777.0,95776.0,0.0008645]
["bitfinex","BTCUSD",1733182449414,0.81646321,95777.0,95776.0,0.0058645]
["bitfinex","BTCUSD",1733182451370,0.81546321,95777.0,95776.0,0.0008645]
["bitfinex","BTCUSD",1733182451577,0.91829467,95777.0,95776.0,0.0008645]
["bitfinex","BTCUSD",1733182453013,0.91929467,95777.0,95776.0,0.0008645]
["bitfinex","BTCUSD",1733182454531,0.91829467,95777.0,95776.0,0.0008645]
["bitfinex","BTCUSD",1733182454969,0.54486321,95777.0,95776.0,0.0008645]
["bitfinex","BTCUSD",1733182455193,0.46166321,95777.0,95776.0,0.0008645]
["bitfinex","BTCUSD",1733182455426,0.10284521,95777.0,95776.0,0.0473645]
["bitfinex","BTCUSD",1733182455639,0.10384521,95777.0,95776.0,0.0473645]
["bitfinex","BTCUSD",1733182456066,0.001,95777.0,95776.0,0.0473645]
["bitfinex","BTCUSD",1733182456298,0.208814,95779.0,95776.0,0.0473645]
["bitfinex","BTCUSD",1733182456508,0.001,95777.0,95776.0,0.0473645]
["bitfinex","BTCUSD",1733182456952,0.001,95777.0,95776.0,0.17113354]
["bitfinex","BTCUSD",1733182457813,0.417628,95779.0,95776.0,0.17113354]
["bitfinex","BTCUSD",1733182458031,0.208814,95779.0,95778.0,0.12376904]
["bitfinex","BTCUSD",1733182459301,0.208814,95779.0,95776.0,0.0523645]
["bitfinex","BTCUSD",1733182459618,0.0017296,95780.0,95778.0,0.12376904]
["bitfinex","BTCUSD",1733182459846,0.10457481,95780.0,95779.0,0.12376904]
["bitfinex","BTCUSD",1733182462018,0.0017296,95780.0,95779.0,0.12376904]
["bitfinex","BTCUSD",1733182462226,0.0017296,95780.0,95776.0,0.0473645]
["bitfinex","BTCUSD",1733182462433,0.0027296,95780.0,95779.0,0.20816904]
["bitfinex","BTCUSD",1733182463323,0.0017296,95780.0,95779.0,0.46313084]
["bitfinex","BTCUSD",1733182463529,0.0017296,95780.0,95779.0,0.46128304]
["bitfinex","BTCUSD",1733182465471,0.0017296,95780.0,95779.0,0.25246904]
["bitfinex","BTCUSD",1733182465721,0.0027296,95780.0,95779.0,0.25246904]
["bitfinex","BTCUSD",1733182466141,0.0017296,95780.0,95779.0,0.25246904]
["bitfinex","BTCUSD",1733182466573,0.0107296,95780.0,95779.0,0.25346904]
["bitfinex","BTCUSD",1733182467264,0.0017296,95780.0,95779.0,0.25246904]
["bitfinex","BTCUSD",1733182467483,0.0107296,95780.0,95779.0,0.25346904]
["bitfinex","BTCUSD",1733182469251,0.0107296,95780.0,95779.0,0.32066609]
["bitfinex","BTCUSD",1733182469707,0.0107296,95780.0,95779.0,0.40346904]
["bitfinex","BTCUSD",1733182473864,0.0107296,95780.0,95779.0,0.40161044]
["bitfinex","BTCUSD",1733182476483,0.0107296,95780.0,95779.0,0.60161044]
["bitfinex","BTCUSD",1733182479033,0.0107296,95780.0,95779.0,0.70445565]
["bitfinex","BTCUSD",1733182480496,0.0107296,95780.0,95779.0,0.90445565]
["bitfinex","BTCUSD",1733182482701,0.0107296,95780.0,95779.0,0.91220463]
["bitfinex","BTCUSD",1733182483795,0.0017296,95780.0,95779.0,0.91120463]
["bitfinex","BTCUSD",1733182484282,0.0017296,95780.0,95779.0,0.92361026]
["bitfinex","BTCUSD",1733182485065,0.0097296,95780.0,95779.0,0.92461026]
["bitfinex","BTCUSD",1733182487499,0.008,95780.0,95779.0,0.92461026]
["bitfinex","BTCUSD",1733182490902,0.008,95780.0,95779.0,0.92547506]
["bitfinex","BTCUSD",1733182491110,0.0097296,95780.0,95779.0,0.92547506]
["bitfinex","BTCUSD",1733182492527,0.0017296,95780.0,95779.0,0.92547506]
["bitfinex","BTCUSD",1733182497527,0.0017296,95780.0,95779.0,0.90532045]
["bitfinex","BTCUSD",1733182497787,0.0017296,95780.0,95779.0,0.92552786]
["bitfinex","BTCUSD",1733182503159,0.0017296,95780.0,95779.0,0.90532045]
["bitfinex","BTCUSD",1733182503366,0.0017296,95780.0,95779.0,0.92554023]
["bitfinex","BTCUSD",1733182503799,0.0017296,95780.0,95779.0,0.92554123]
["bitfinex","BTCUSD",1733182506674,0.0017296,95780.0,95779.0,0.72554123]
["bitfinex","BTCUSD",1733182506938,0.0017296,95780.0,95779.0,0.39869983]
["bitfinex","BTCUSD",1733182507215,0.0017296,95780.0,95779.0,0.59869983]
["bitfinex","BTCUSD",1733182507438,0.0017296,95780.0,95779.0,0.58625627]
["bitfinex","BTCUSD",1733182507662,0.0017296,95780.0,95779.0,0.26248723]
["bitfinex","BTCUSD",1733182507925,0.0017296,95780.0,95779.0,0.38525627]
["bitfinex","BTCUSD",1733182508156,0.0017296,95780.0,95779.0,0.26248723]
["bitfinex","BTCUSD",1733182508157,0.0087296,95780.0,95779.0,0.26248723]
["bitfinex","BTCUSD",1733182508635,0.0087296,95780.0,95779.0,0.38625627]
["bitfinex","BTCUSD",1733182508849,0.0087296,95780.0,95779.0,0.13341106]
["bitfinex","BTCUSD",1733182509758,0.0017296,95780.0,95779.0,0.13241106]
["bitfinex","BTCUSD",1733182509975,0.0077296,95780.0,95779.0,0.13341106]
["bitfinex","BTCUSD",1733182510673,0.0017296,95780.0,95779.0,0.13241106]
["bitfinex","BTCUSD",1733182510883,0.0067296,95780.0,95779.0,0.13241106]
["bitfinex","BTCUSD",1733182511535,0.0067296,95780.0,95779.0,0.13425878]
["bitfinex","BTCUSD",1733182512378,0.0067296,95780.0,95779.0,0.23710399]
["bitfinex","BTCUSD",1733182512594,0.0067296,95780.0,95779.0,0.23525627]
["bitfinex","BTCUSD",1733182513494,0.0067296,95780.0,95779.0,0.24325627]
["bitfinex","BTCUSD",1733182515948,0.0067296,95780.0,95779.0,0.14041106]
["bitfinex","BTCUSD",1733182516590,0.0067296,95780.0,95779.0,0.24325627]
["bitfinex","BTCUSD",1733182516880,0.0017296,95781.0,95780.0,1.00688004]
["bitfinex","BTCUSD",1733182517053,0.0017296,95781.0,95780.0,1.11750247]
["bitfinex","BTCUSD",1733182519653,0.0027296,95781.0,95780.0,1.11750247]
["bitfinex","BTCUSD",1733182519910,0.0027296,95781.0,95780.0,1.11750329]
["bitfinex","BTCUSD",1733182523399,0.0027296,95781.0,95780.0,1.13523017]
["bitfinex","BTCUSD",1733182523650,0.0027296,95781.0,95780.0,1.15172831]
["bitfinex","BTCUSD",1733182525165,0.0027296,95781.0,95780.0,1.15259311]
["bitfinex","BTCUSD",1733182526607,0.0027296,95781.0,95780.0,1.15259219]
["bitfinex","BTCUSD",1733182527620,0.0027296,95781.0,95780.0,0.95259219]
["bitfinex","BTCUSD",1733182527864,0.0027296,95781.0,95780.0,1.15259219]
["bitfinex","BTCUSD",1733182529807,0.0027296,95781.0,95780.0,1.15259196]
["bitfinex","BTCUSD",1733182531899,0.0027296,95781.0,95780.0,1.16620362]
["bitfinex","BTCUSD",1733182535657,0.0027296,95781.0,95780.0,0.96620362]
["bitfinex","BTCUSD",1733182536547,0.0027296,95781.0,95780.0,0.96620373]
["bitfinex","BTCUSD",1733182546295,0.0027296,95781.0,95780.0,0.60767871]
["bitfinex","BTCUSD",1733182547136,0.0027296,95781.0,95780.0,0.45767871]
["bitfinex","BTCUSD",1733182547401,0.0017296,95781.0,95780.0,0.45767871]
["bitfinex","BTCUSD",1733182547619,0.0037296,95781.0,95780.0,0.3548335]
["bitfinex","BTCUSD",1733182548062,0.0037296,95781.0,95780.0,0.1460225]
["bitfinex","BTCUSD",1733182548942,0.0017296,95781.0,95780.0,0.1460225]
["bitfinex","BTCUSD",1733182549378,0.0087296,95781.0,95780.0,0.1470225]
["bitfinex","BTCUSD",1733182550249,0.0087296,95781.0,95780.0,0.2517155]
["bitfinex","BTCUSD",1733182550473,0.0087296,95781.0,95780.0,0.24986771]
["bitfinex","BTCUSD",1733182550716,0.0017296,95781.0,95780.0,0.24886771]
["bitfinex","BTCUSD",1733182550945,0.0087296,95781.0,95780.0,0.24986771]
["bitfinex","BTCUSD",1733182559671,0.0087296,95781.0,95780.0,0.24986531]
["bitfinex","BTCUSD",1733182560176,0.0087296,95781.0,95780.0,0.49706531]
["bitfinex","BTCUSD",1733182563081,0.0087296,95781.0,95780.0,0.29706531]
["bitfinex","BTCUSD",1733182563779,0.0087296,95781.0,95780.0,0.24986531]
["bitfinex","BTCUSD",1733182567930,0.0087296,95781.0,95780.0,0.39986531]
["bitfinex","BTCUSD",1733182568152,0.0087296,95781.0,95780.0,0.52466531]
["bitfinex","BTCUSD",1733182568640,0.0087296,95781.0,95780.0,0.72466568]
["bitfinex","BTCUSD",1733182569108,0.0087296,95781.0,95780.0,0.73710531]
["bitfinex","BTCUSD",1733182571431,0.0087296,95781.0,95780.0,0.76010531]
["bitfinex","BTCUSD",1733182573817,0.0087296,95781.0,95780.0,0.73710531]
["bitfinex","BTCUSD",1733182575282,0.00846865,95781.0,95780.0,0.73710531]
["bitfinex","BTCUSD",1733182580118,0.00846865,95781.0,95780.0,0.96010531]
["bitfinex","BTCUSD",1733182581649,0.00146865,95781.0,95780.0,0.93889071]
["bitfinex","BTCUSD",1733182581909,0.00746865,95781.0,95780.0,0.96010909]
["bitfinex","BTCUSD",1733182582372,0.00146865,95781.0,95780.0,0.95910909]
["bitfinex","BTCUSD",1733182582620,0.0824,95840.0,95813.0,0.45026904]
["bitfinex","BTCUSD",1733182582849,0.0474,95833.0,95813.0,0.24683263]
["bitfinex","BTCUSD",1733182583073,0.0474,95833.0,95813.0,0.26037781]
["bitfinex","BTCUSD",1733182583305,0.0824,95840.0,95813.0,0.24793573]
["bitfinex","BTCUSD",1733182583767,0.0824,95840.0,95813.0,0.26037781]
["bitfinex","BTCUSD",1733182584007,0.291083,95840.0,95813.0,0.2605566]
["bitfinex","BTCUSD",1733182584230,0.208689,95837.0,95813.0,0.24811452]
["bitfinex","BTCUSD",1733182585391,0.4166802,95840.0,95813.0,0.24811452]
["bitfinex","BTCUSD",1733182585607,0.0038649,95814.0,95813.0,0.24811452]
["bitfinex","BTCUSD",1733182587549,0.0038649,95814.0,95813.0,0.27111452]
["bitfinex","BTCUSD",1733182589961,0.0038649,95814.0,95813.0,0.26333822]
["bitfinex","BTCUSD",1733182590418,0.0038649,95814.0,95813.0,0.24033822]
["bitfinex","BTCUSD",1733182591303,0.0008649,95814.0,95813.0,0.13749301]
["bitfinex","BTCUSD",1733182591749,0.0058649,95814.0,95813.0,0.13749301]
["bitfinex","BTCUSD",1733182591982,0.02732359,95814.0,95813.0,0.13749301]
["bitfinex","BTCUSD",1733182592192,0.14872359,95814.0,95813.0,0.01372397]
["bitfinex","BTCUSD",1733182592406,0.15672359,95814.0,95813.0,0.00117879]
["bitfinex","BTCUSD",1733182592617,0.15672359,95814.0,95813.0,0.02135137]
["bitfinex","BTCUSD",1733182592618,0.36546059,95814.0,95813.0,0.02135137]
["bitfinex","BTCUSD",1733182592853,0.36546059,95814.0,95813.0,0.01630823]
["bitfinex","BTCUSD",1733182593388,0.36546059,95814.0,95813.0,0.02135137]
["bitfinex","BTCUSD",1733182593619,0.36546059,95814.0,95813.0,0.00117879]
["bitfinex","BTCUSD",1733182593862,0.35746059,95814.0,95813.0,0.00017879]
["bitfinex","BTCUSD",1733182594080,0.4673058,95814.0,95813.0,0.00117879]
["bitfinex","BTCUSD",1733182594509,0.4603058,95814.0,95813.0,0.00017879]
["bitfinex","BTCUSD",1733182594945,0.4603058,95814.0,95813.0,0.00517879]
["bitfinex","BTCUSD",1733182595362,0.4603058,95814.0,95813.0,0.00017879]
["bitfinex","BTCUSD",1733182595572,0.4603058,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182595781,0.4613058,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182596938,0.6113058,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182597410,0.6213058,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182598050,0.59984711,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182601979,0.58984711,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182607451,0.4375019,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182607674,0.3606019,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182608144,0.0018649,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182609189,0.0018649,95814.0,95813.0,0.02440688]
["bitfinex","BTCUSD",1733182609398,0.0018649,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182609623,0.0018649,95814.0,95813.0,0.00017879]
["bitfinex","BTCUSD",1733182609624,0.0008649,95814.0,95813.0,0.00017879]
["bitfinex","BTCUSD",1733182610067,0.0018649,95814.0,95813.0,0.02439601]
["bitfinex","BTCUSD",1733182610338,0.0018649,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182610541,0.0008649,95814.0,95813.0,0.01539601]
["bitfinex","BTCUSD",1733182610758,0.0008649,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182610759,0.0018649,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182610927,0.0018649,95814.0,95813.0,0.02439601]
["bitfinex","BTCUSD",1733182611140,0.0008649,95814.0,95813.0,0.00017879]
["bitfinex","BTCUSD",1733182611372,0.0008649,95814.0,95813.0,0.01538511]
["bitfinex","BTCUSD",1733182611588,0.0018649,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182611798,0.0018649,95814.0,95813.0,0.02438511]
["bitfinex","BTCUSD",1733182612004,0.0018649,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182612205,0.0018649,95814.0,95813.0,0.02438511]
["bitfinex","BTCUSD",1733182612975,0.0018649,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182615236,0.0018649,95814.0,95813.0,0.0243831]
["bitfinex","BTCUSD",1733182615466,0.0018649,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182615599,0.04379689,95814.0,95813.0,0.0243831]
["bitfinex","BTCUSD",1733182615829,0.0018649,95814.0,95813.0,0.0243831]
["bitfinex","BTCUSD",1733182616031,0.0018649,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182620196,0.10471011,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182620639,0.38051011,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182620850,0.48334157,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182621061,0.38051011,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182622105,0.67639689,95814.0,95813.0,0.00017879]
["bitfinex","BTCUSD",1733182622522,0.67639689,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182622523,0.67739689,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182622735,0.78022835,95814.0,95813.0,0.00917879]
["bitfinex","BTCUSD",1733182623172,0.77922835,95814.0,95813.0,0.00017879]
["bitfinex","BTCUSD",1733182624020,0.78022835,95814.0,95813.0,0.00817879]
["bitfinex","BTCUSD",1733182625901,0.78017327,95814.0,95813.0,0.00817879]
["bitfinex","BTCUSD",1733182629123,0.35154181,95814.0,95813.0,0.00817879]
["bitfinex","BTCUSD",1733182635495,0.55154181,95814.0,95813.0,0.00817879]
["bitfinex","BTCUSD",1733182637403,0.6921474,95814.0,95813.0,0.00817879]
["bitfinex","BTCUSD",1733182637816,0.55154181,95814.0,95813.0,0.00817879]
["bitfinex","BTCUSD",1733182638448,0.6921474,95814.0,95813.0,0.00817879]
["bitfinex","BTCUSD",1733182639248,0.79497886,95814.0,95813.0,0.00817879]
["bitfinex","BTCUSD",1733182640074,0.79497886,95814.0,95813.0,0.00904319]
["bitfinex","BTCUSD",1733182640421,0.59497886,95814.0,95813.0,0.00904319]
["bitfinex","BTCUSD",1733182640626,0.79497886,95814.0,95813.0,0.00904319]
["bitfinex","BTCUSD",1733182642989,0.59504746,95814.0,95813.0,0.00904319]
["bitfinex","BTCUSD",1733182643635,0.45437327,95814.0,95813.0,0.00904319]
["bitfinex","BTCUSD",1733182644424,0.54814999,95814.0,95813.0,0.00904319]
["bitfinex","BTCUSD",1733182645074,0.45437327,95814.0,95813.0,0.00904319]
["bitfinex","BTCUSD",1733182645282,0.65437327,95814.0,95813.0,0.00904319]
["bitfinex","BTCUSD",1733182645520,1.00099672,95814.0,95813.0,0.00904319]
["bitfinex","BTCUSD",1733182645719,0.78137327,95814.0,95813.0,0.00904319]
["bitfinex","BTCUSD",1733182646570,0.78137327,95814.0,95813.0,0.00104319]
["bitfinex","BTCUSD",1733182646571,0.78037327,95814.0,95813.0,0.00104319]
["bitfinex","BTCUSD",1733182646786,0.78037327,95814.0,95813.0,0.00604319]
["bitfinex","BTCUSD",1733182648550,0.78037327,95814.0,95813.0,1.9e-07]
["bitfinex","BTCUSD",1733182649999,0.15,95801.0,95800.0,0.0008646]
["bitfinex","BTCUSD",1733182650208,0.35567667,95801.0,95800.0,0.00100538]
["bitfinex","BTCUSD",1733182651151,0.80896642,95801.0,95800.0,0.00100538]
["bitfinex","BTCUSD",1733182651371,0.94960462,95801.0,95800.0,0.00100538]
["bitfinex","BTCUSD",1733182651607,0.71520763,95801.0,95800.0,0.00100538]
["bitfinex","BTCUSD",1733182652021,0.358809,95781.0,95778.0,0.0008648]
["bitfinex","BTCUSD",1733182652243,0.84066627,95781.0,95780.0,0.00092604]
["bitfinex","BTCUSD",1733182652449,0.74691821,95781.0,95780.0,0.00092604]
["bitfinex","BTCUSD",1733182653105,0.84062651,95781.0,95780.0,0.00092604]
["bitfinex","BTCUSD",1733182653325,0.74691821,95781.0,95780.0,0.00092604]
["bitfinex","BTCUSD",1733182653531,0.74791821,95781.0,95780.0,0.00992604]
["bitfinex","BTCUSD",1733182653949,0.74638619,95781.0,95780.0,0.00992604]
["bitfinex","BTCUSD",1733182654160,0.46112219,95781.0,95780.0,0.00992604]
["bitfinex","BTCUSD",1733182654786,0.46012219,95781.0,95780.0,0.00092604]
["bitfinex","BTCUSD",1733182655614,0.48069775,95781.0,95780.0,0.00092604]
["bitfinex","BTCUSD",1733182655822,0.48169775,95781.0,95780.0,0.08672604]
["bitfinex","BTCUSD",1733182656201,0.48069775,95781.0,95780.0,0.07772604]
["bitfinex","BTCUSD",1733182656662,0.48069775,95781.0,95780.0,0.08472604]
["bitfinex","BTCUSD",1733182656663,0.48169775,95781.0,95780.0,0.08472604]
["bitfinex","BTCUSD",1733182659293,0.48169775,95781.0,95780.0,0.03408833]
["bitfinex","BTCUSD",1733182661360,0.57925062,95781.0,95780.0,0.03408833]
["bitfinex","BTCUSD",1733182662432,0.48169775,95781.0,95780.0,0.03408833]
["bitfinex","BTCUSD",1733182663271,0.48169775,95781.0,95780.0,0.03495293]
["bitfinex","BTCUSD",1733182667442,0.37885254,95781.0,95780.0,0.03495293]
["bitfinex","BTCUSD",1733182667663,0.001,95781.0,95780.0,0.08135293]
["bitfinex","BTCUSD",1733182667878,0.001,95781.0,95780.0,0.0739612]
["bitfinex","BTCUSD",1733182668383,0.001,95781.0,95780.0,0.06003902]
["bitfinex","BTCUSD",1733182669089,0.001,95781.0,95780.0,0.0739612]
["bitfinex","BTCUSD",1733182669822,0.001,95781.0,95780.0,0.06003902]
["bitfinex","BTCUSD",1733182670079,0.02152655,95781.0,95780.0,0.06003902]
["bitfinex","BTCUSD",1733182671400,0.04998894,95781.0,95780.0,0.06003902]
["bitfinex","BTCUSD",1733182671606,0.02946239,95781.0,95780.0,0.06003902]
["bitfinex","BTCUSD",1733182671807,0.001,95781.0,95780.0,0.06003902]
["bitfinex","BTCUSD",1733182672033,0.001,95781.0,95780.0,0.0739612]
["bitfinex","BTCUSD",1733182672251,0.02,95782.0,95780.0,0.0669612]
["bitfinex","BTCUSD",1733182672475,0.02,95782.0,95781.0,0.048]
["bitfinex","BTCUSD",1733182674315,0.0996399,95782.0,95781.0,0.048]
["bitfinex","BTCUSD",1733182678008,0.1066399,95782.0,95781.0,0.049]
["bitfinex","BTCUSD",1733182678448,0.0996399,95782.0,95781.0,0.048]
["bitfinex","BTCUSD",1733182678651,0.1006399,95782.0,95781.0,0.057]
["bitfinex","BTCUSD",1733182679290,0.0996399,95782.0,95781.0,0.048]
["bitfinex","BTCUSD",1733182679513,0.1006399,95782.0,95781.0,0.057]
["bitfinex","BTCUSD",1733182680992,0.0996399,95782.0,95781.0,0.048]
["bitfinex","BTCUSD",1733182681228,0.1006399,95782.0,95781.0,0.057]
["bitfinex","BTCUSD",1733182681901,0.1006399,95782.0,95781.0,0.048]
["bitfinex","BTCUSD",1733182681902,0.0996399,95782.0,95781.0,0.048]
["bitfinex","BTCUSD",1733182682346,0.1236399,95782.0,95781.0,0.057]
["bitfinex","BTCUSD",1733182682779,0.1226399,95782.0,95781.0,0.048]
["bitfinex","BTCUSD",1733182683985,0.1236399,95782.0,95781.0,0.057]
["bitfinex","BTCUSD",1733182686682,0.1253693,95782.0,95781.0,0.057]
["bitfinex","BTCUSD",1733182687088,0.1253693,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182689328,0.22821451,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182689548,0.37821451,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182692517,0.29857461,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182694194,0.29857461,95782.0,95781.0,0.1306]
["bitfinex","BTCUSD",1733182694195,0.1957294,95782.0,95781.0,0.1306]
["bitfinex","BTCUSD",1733182694618,0.1957294,95782.0,95781.0,0.14221226]
["bitfinex","BTCUSD",1733182700825,0.0227294,95782.0,95781.0,0.14221226]
["bitfinex","BTCUSD",1733182701047,0.0457294,95782.0,95781.0,0.14221226]
["bitfinex","BTCUSD",1733182701474,0.1957294,95782.0,95781.0,0.14221226]
["bitfinex","BTCUSD",1733182701890,0.1957294,95782.0,95781.0,0.1306]
["bitfinex","BTCUSD",1733182702131,0.1957294,95782.0,95781.0,0.14221226]
["bitfinex","BTCUSD",1733182707462,0.27794214,95782.0,95781.0,0.14221226]
["bitfinex","BTCUSD",1733182707951,0.1957294,95782.0,95781.0,0.14221226]
["bitfinex","BTCUSD",1733182708623,0.0457294,95782.0,95781.0,0.14221226]
["bitfinex","BTCUSD",1733182709074,0.1957294,95782.0,95781.0,0.14221226]
["bitfinex","BTCUSD",1733182709717,0.1957294,95782.0,95781.0,0.06661226]
["bitfinex","BTCUSD",1733182710145,0.1957294,95782.0,95781.0,0.02061226]
["bitfinex","BTCUSD",1733182710350,0.25706294,95782.0,95781.0,0.02061226]
["bitfinex","BTCUSD",1733182710565,0.25706294,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182720730,0.3509742,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182720942,0.25706294,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182721384,0.27832508,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182725942,0.38117029,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182726814,0.52209499,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182727249,0.38117029,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182727470,0.52209499,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182727684,0.38117029,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182728620,0.47511583,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182728832,0.38117029,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182729040,0.47511583,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182729250,0.38117029,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182729463,0.47511583,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182729679,0.38117029,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182730783,0.47511646,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182731623,0.52209499,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182731833,0.52209383,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182732033,0.38117029,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182732871,0.31983675,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182733498,0.41378161,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182733706,0.3109364,95782.0,95781.0,0.009]
["bitfinex","BTCUSD",1733182733908,0.1957294,95782.0,95781.0,0.0589]
["bitfinex","BTCUSD",1733182738053,0.1957294,95782.0,95781.0,0.07050284]
["bitfinex","BTCUSD",1733182742161,0.0457294,95782.0,95781.0,0.19427188]
["bitfinex","BTCUSD",1733182743701,0.0027294,95782.0,95781.0,0.27697188]
["bitfinex","BTCUSD",1733182747877,0.02388174,95782.0,95781.0,0.27697188]
["bitfinex","BTCUSD",1733182750658,0.0027294,95782.0,95781.0,0.27697188]
["bitfinex","BTCUSD",1733182754730,0.0027294,95782.0,95781.0,0.48578088]
["bitfinex","BTCUSD",1733182756530,0.0027294,95782.0,95781.0,0.58862609]
["bitfinex","BTCUSD",1733182756754,0.0027294,95782.0,95781.0,0.79637259]
["bitfinex","BTCUSD",1733182757497,0.0017292,95801.0,95800.0,0.45403704]
["bitfinex","BTCUSD",1733182757976,0.0017292,95801.0,95800.0,0.4655779]
["bitfinex","BTCUSD",1733182758939,0.0017292,95801.0,95800.0,0.4665779]
["bitfinex","BTCUSD",1733182761258,0.0017292,95801.0,95800.0,0.56942311]
["bitfinex","BTCUSD",1733182761665,0.0017292,95801.0,95800.0,0.57714962]
["bitfinex","BTCUSD",1733182762483,0.0017292,95801.0,95800.0,0.57614962]
["bitfinex","BTCUSD",1733182762942,0.0017292,95801.0,95800.0,0.57714962]
["bitfinex","BTCUSD",1733182763362,0.0017292,95801.0,95800.0,0.57614962]
["bitfinex","BTCUSD",1733182763571,0.0017292,95801.0,95800.0,0.57714962]
["bitfinex","BTCUSD",1733182766094,0.0017292,95801.0,95800.0,0.92714962]
["bitfinex","BTCUSD",1733182767337,0.20871,95827.0,95826.0,0.12376904]
["bitfinex","BTCUSD",1733182767338,0.20124902,95827.0,95826.0,0.12376904]
["bitfinex","BTCUSD",1733182767742,0.19124902,95827.0,95826.0,0.13513431]
["bitfinex","BTCUSD",1733182768636,0.19124902,95827.0,95826.0,0.14419554]
["bitfinex","BTCUSD",1733182769847,0.0008644,95830.0,95829.0,0.12376904]
["bitfinex","BTCUSD",1733182770260,0.0008644,95830.0,95829.0,0.13513431]
["bitfinex","BTCUSD",1733182771406,0.0008644,95830.0,95829.0,0.19073431]
["bitfinex","BTCUSD",1733182771848,0.0008644,95830.0,95829.0,0.18173431]
["bitfinex","BTCUSD",1733182772063,0.0008644,95830.0,95829.0,0.18358129]
["bitfinex","BTCUSD",1733182772274,0.0008644,95830.0,95829.0,0.19258129]
["bitfinex","BTCUSD",1733182772725,0.0008644,95830.0,95829.0,0.19073431]
["bitfinex","BTCUSD",1733182774255,0.0008644,95830.0,95829.0,0.19258116]
["bitfinex","BTCUSD",1733182775583,0.0008644,95830.0,95829.0,0.19073431]
["bitfinex","BTCUSD",1733182776019,0.0008644,95830.0,95829.0,0.18173431]
["bitfinex","BTCUSD",1733182778187,0.0008644,95830.0,95829.0,0.19073431]
["bitfinex","BTCUSD",1733182780527,0.0008644,95830.0,95829.0,0.14413431]
["bitfinex","BTCUSD",1733182784439,0.0008644,95830.0,95829.0,0.02036527]
["bitfinex","BTCUSD",1733182784862,0.0008644,95830.0,95829.0,0.009]
["bitfinex","BTCUSD",1733182786799,0.208705,95829.0,95827.0,0.0008642]
["bitfinex","BTCUSD",1733182788108,0.208705,95829.0,95827.0,0.0098642]
["bitfinex","BTCUSD",1733182789485,0.0008644,95830.0,95827.0,0.0098642]
["bitfinex","BTCUSD",1733182789690,0.0008644,95830.0,95828.0,0.0481]
["bitfinex","BTCUSD",1733182789902,0.0008644,95830.0,95828.0,0.05939294]
["bitfinex","BTCUSD",1733182790586,0.2095684,95830.0,95828.0,0.05939294]
["bitfinex","BTCUSD",1733182790794,0.0008644,95830.0,95828.0,0.05939294]
["bitfinex","BTCUSD",1733182791638,0.0008644,95830.0,95828.0,0.06839294]
["bitfinex","BTCUSD",1733182791955,0.0008644,95830.0,95829.0,0.12376904]
["bitfinex","BTCUSD",1733182792581,0.0008644,95830.0,95829.0,0.13506198]
["bitfinex","BTCUSD",1733182793864,0.0008644,95830.0,95829.0,0.14406198]
["bitfinex","BTCUSD",1733182799574,0.02191238,95830.0,95829.0,0.14406198]
["bitfinex","BTCUSD",1733182799783,0.0008644,95830.0,95829.0,0.14406198]
["bitfinex","BTCUSD",1733182801268,0.0008644,95830.0,95829.0,0.19236198]
["bitfinex","BTCUSD",1733182802924,0.0008644,95830.0,95829.0,0.26876198]
["bitfinex","BTCUSD",1733182808431,0.0008644,95830.0,95829.0,0.19236198]
["bitfinex","BTCUSD",1733182808869,0.0008644,95830.0,95829.0,0.14406198]
["bitfinex","BTCUSD",1733182809951,0.0008644,95830.0,95829.0,0.02029294]
["bitfinex","BTCUSD",1733182810154,0.0008644,95830.0,95829.0,0.14406198]
["bitfinex","BTCUSD",1733182812726,0.0008644,95830.0,95829.0,0.61942967]
["bitfinex","BTCUSD",1733182812933,0.0008644,95830.0,95829.0,0.61758263]
["bitfinex","BTCUSD",1733182813809,0.0008644,95830.0,95829.0,0.57321219]
["bitfinex","BTCUSD",1733182814213,0.0018644,95830.0,95829.0,0.57421219]
["bitfinex","BTCUSD",1733182815595,0.0008644,95830.0,95829.0,0.57321219]
["bitfinex","BTCUSD",1733182825041,0.0008644,95830.0,95829.0,0.18446198]
["bitfinex","BTCUSD",1733182825229,0.0008644,95830.0,95829.0,0.13506198]
["bitfinex","BTCUSD",1733182825486,0.0008644,95830.0,95829.0,0.01129294]
["bitfinex","BTCUSD",1733182825893,0.208705,95829.0,95828.0,0.12376904]
["bitfinex","BTCUSD",1733182826351,0.208705,95829.0,95827.0,0.0008642]
["bitfinex","BTCUSD",1733182826577,0.208705,95829.0,95828.0,0.12376904]
["bitfinex","BTCUSD",1733182826809,0.07051224,95828.0,95827.0,0.0008642]
["bitfinex","BTCUSD",1733182827038,0.07051224,95828.0,95827.0,0.12463324]
["bitfinex","BTCUSD",1733182827501,0.0008644,95830.0,95829.0,0.12376904]
["bitfinex","BTCUSD",1733182828672,0.0008644,95830.0,95827.0,0.12463324]
["bitfinex","BTCUSD",1733182828903,0.0008644,95830.0,95829.0,0.12476904]
["bitfinex","BTCUSD",1733182829588,0.0008644,95830.0,95829.0,0.12376904]
["bitfinex","BTCUSD",1733182831666,0.0008644,95830.0,95829.0,0.12476904]
["bitfinex","BTCUSD",1733182832070,0.0008644,95830.0,95829.0,0.12376904]
["bitfinex","BTCUSD",1733182832543,0.0068644,95830.0,95829.0,0.12476904]
["bitfinex","BTCUSD",1733182836776,0.0068644,95830.0,95829.0,0.13797314]
["bitfinex","BTCUSD",1733182843263,0.0068644,95830.0,95829.0,0.13982001]
["bitfinex","BTCUSD",1733182843494,0.0068644,95830.0,95829.0,0.18417314]
["bitfinex","BTCUSD",1733182849470,0.0068644,95830.0,95829.0,0.3708652]
["bitfinex","BTCUSD",1733182849673,0.0068644,95830.0,95829.0,0.37676185]
["bitfinex","BTCUSD",1733182850505,0.0068644,95830.0,95829.0,0.38915079]
["bitfinex","BTCUSD",1733182852017,0.0068644,95830.0,95829.0,0.58915079]
["bitfinex","BTCUSD",1733182853351,0.0068644,95830.0,95829.0,0.96215079]
["bitfinex","BTCUSD",1733182854696,0.0068644,95830.0,95829.0,0.38915079]
["bitfinex","BTCUSD",1733182854931,0.0068644,95830.0,95829.0,0.37676185]
["bitfinex","BTCUSD",1733182855784,0.0008644,95830.0,95829.0,0.37576185]
["bitfinex","BTCUSD",1733182855991,0.0058644,95830.0,95829.0,0.37675324]
["bitfinex","BTCUSD",1733182856398,0.0008644,95830.0,95829.0,0.37575324]
["bitfinex","BTCUSD",1733182856807,0.0058644,95830.0,95829.0,0.37575324]
["bitfinex","BTCUSD",1733182858056,0.0058644,95830.0,95829.0,0.29375324]
["bitfinex","BTCUSD",1733182859377,0.0008644,95830.0,95829.0,0.29375324]
["bitfinex","BTCUSD",1733182859607,0.0058644,95830.0,95829.0,0.29375324]
["bitfinex","BTCUSD",1733182865405,0.0008644,95830.0,95829.0,0.29375324]
["bitfinex","BTCUSD",1733182865770,0.0048644,95830.0,95829.0,0.29375324]
["bitfinex","BTCUSD",1733182867786,0.0048644,95830.0,95829.0,0.94295324]
["bitfinex","BTCUSD",1733182868125,0.0048644,95830.0,95829.0,0.93521835]
["bitfinex","BTCUSD",1733182868332,0.0048644,95830.0,95829.0,0.94294951]
["bitfinex","BTCUSD",1733182868542,0.0008644,95830.0,95829.0,0.94294951]
["bitfinex","BTCUSD",1733182869380,0.0048644,95830.0,95829.0,0.94294951]
["bitfinex","BTCUSD",1733182869618,6e-05,95832.0,95831.0,0.81976904]
["bitfinex","BTCUSD",1733182869830,6e-05,95832.0,95831.0,0.98434541]
["bitfinex","BTCUSD",1733182870045,6e-05,95832.0,95831.0,0.99752391]
["bitfinex","BTCUSD",1733182871442,6e-05,95832.0,95831.0,1.00782335]
["bitfinex","BTCUSD",1733182871776,0.0017894,95832.0,95831.0,1.00782335]
["bitfinex","BTCUSD",1733182871985,0.0017894,95832.0,95831.0,0.99752391]
["bitfinex","BTCUSD",1733182872204,0.0017894,95832.0,95831.0,1.02969009]
["bitfinex","BTCUSD",1733182872415,0.0017894,95832.0,95831.0,0.99752391]
["bitfinex","BTCUSD",1733182872828,0.00016278,95839.0,95835.0,0.82286904]
["bitfinex","BTCUSD",1733182873033,0.00016278,95839.0,95835.0,0.93344541]
["bitfinex","BTCUSD",1733182873241,0.00016278,95839.0,95835.0,0.6228212]
["bitfinex","BTCUSD",1733182873465,0.00016278,95839.0,95835.0,0.37359024]
["bitfinex","BTCUSD",1733182874347,0.00016278,95839.0,95835.0,0.24749024]
["bitfinex","BTCUSD",1733182875012,0.00016278,95839.0,95835.0,0.24748431]
["bitfinex","BTCUSD",1733182875864,0.0068644,95836.0,95835.0,0.24748431]
["bitfinex","BTCUSD",1733182876045,0.0068644,95836.0,95835.0,0.24748546]
["bitfinex","BTCUSD",1733182876928,0.0068644,95836.0,95835.0,0.24748615]
["bitfinex","BTCUSD",1733182877179,0.0068644,95836.0,95835.0,0.24748613]
["bitfinex","BTCUSD",1733182877398,0.0068644,95836.0,95835.0,0.13691387]
["bitfinex","BTCUSD",1733182877642,0.0068644,95836.0,95835.0,0.01314483]
["bitfinex","BTCUSD",1733182877853,0.0068644,95836.0,95835.0,0.13691387]
["bitfinex","BTCUSD",1733182878061,0.0068644,95836.0,95835.0,0.12376904]
["bitfinex","BTCUSD",1733182878271,0.0068644,95836.0,95835.0,0.01314201]
["bitfinex","BTCUSD",1733182878498,0.0068644,95836.0,95835.0,0.13691105]
["bitfinex","BTCUSD",1733182878721,0.0068644,95836.0,95835.0,0.12376904]
["bitfinex","BTCUSD",1733182878937,0.0068644,95836.0,95835.0,0.1369056]
["bitfinex","BTCUSD",1733182879148,0.0008644,95836.0,95835.0,0.1369056]
["bitfinex","BTCUSD",1733182879585,0.0008644,95836.0,95835.0,0.01313656]
["bitfinex","BTCUSD",1733182879791,0.0068644,95836.0,95835.0,0.01413656]
["bitfinex","BTCUSD",1733182880008,0.0068644,95836.0,95835.0,0.1379056]
["bitfinex","BTCUSD",1733182880246,0.0068644,95836.0,95835.0,0.001]
["bitfinex","BTCUSD",1733182880459,0.0068644,95836.0,95835.0,0.12476904]
["bitfinex","BTCUSD",1733182881075,0.0068644,95836.0,95835.0,0.01413656]
["bitfinex","BTCUSD",1733182881355,0.2844755,95836.0,95835.0,0.01413656]
["bitfinex","BTCUSD",1733182881595,0.4284755,95836.0,95835.0,0.01313656]
["bitfinex","BTCUSD",1733182881816,0.4374755,95836.0,95835.0,0.001]
["bitfinex","BTCUSD",1733182882294,0.286507,95828.0,95827.0,0.0008642]
["bitfinex","BTCUSD",1733182882503,0.3568972,95828.0,95827.0,0.0008642]
["bitfinex","BTCUSD",1733182883168,0.4065972,95828.0,95827.0,0.0008642]
["bitfinex","BTCUSD",1733182884045,0.65944241,95828.0,95827.0,0.0008642]
["bitfinex","BTCUSD",1733182884463,0.68244241,95828.0,95827.0,0.0008642]
["bitfinex","BTCUSD",1733182885119,0.68344241,95828.0,95827.0,0.0008642]
["bitfinex","BTCUSD",1733182885583,0.68244241,95828.0,95827.0,0.0008642]
["bitfinex","BTCUSD",1733182886037,0.61305221,95828.0,95827.0,0.0008642]
["bitfinex","BTCUSD",1733182888373,0.487207,95828.0,95827.0,0.0008642]
["bitfinex","BTCUSD",1733182888856,0.437507,95828.0,95827.0,0.0008642]
["bitfinex","BTCUSD",1733182895288,0.54035221,95828.0,95827.0,0.0008642]
["bitfinex","BTCUSD",1733182895498,0.61315221,95828.0,95827.0,0.0008642]
["bitfinex","BTCUSD",1733182895711,0.71598367,95828.0,95827.0,0.0008642]
["bitfinex","BTCUSD",1733182895929,0.91598367,95828.0,95827.0,0.0008642]
["bitfinex","BTCUSD",1733182896139,0.384,95827.0,95784.0,0.208802]
["bitfinex","BTCUSD",1733182896410,0.56954521,95827.0,95782.0,0.0479]
["bitfinex","BTCUSD",1733182896630,0.67237667,95827.0,95794.0,0.12376904]
["bitfinex","BTCUSD",1733182896834,0.67237667,95827.0,95782.0,0.0479]
["bitfinex","BTCUSD",1733182897020,0.67237667,95827.0,95798.0,0.12376904]
["bitfinex","BTCUSD",1733182897229,0.67237667,95827.0,95795.0,0.12376904]
["bitfinex","BTCUSD",1733182897489,0.69345597,95827.0,95795.0,0.12376904]
["bitfinex","BTCUSD",1733182897714,0.70791537,95827.0,95795.0,0.12376904]
["bitfinex","BTCUSD",1733182897957,0.70791537,95827.0,95794.0,0.12376904]
["bitfinex","BTCUSD",1733182898164,0.70791537,95827.0,95795.0,0.12376904]
["bitfinex","BTCUSD",1733182898370,0.78876959,95827.0,95794.0,0.12376904]
["bitfinex","BTCUSD",1733182898582,0.78876959,95827.0,95793.0,0.12376904]
["bitfinex","BTCUSD",1733182898785,0.78876959,95827.0,95788.0,0.12376904]
["bitfinex","BTCUSD",1733182898965,0.78876959,95827.0,95790.0,0.12376904]
["bitfinex","BTCUSD",1733182899168,0.78876959,95827.0,95789.0,0.12376904]
["bitfinex","BTCUSD",1733182899371,0.78976959,95827.0,95826.0,0.00706123]
["bitfinex","BTCUSD",1733182903265,0.2,95813.0,95782.0,0.0479]
["bitfinex","BTCUSD",1733182903457,0.12559229,95792.0,95782.0,0.0479]
["bitfinex","BTCUSD",1733182903667,0.12559229,95792.0,95783.0,0.01327766]
["bitfinex","BTCUSD",1733182903938,0.208792,95789.0,95786.0,0.12376904]
["bitfinex","BTCUSD",1733182904138,0.208795,95788.0,95786.0,0.12376904]
["bitfinex","BTCUSD",1733182904339,0.208803,95784.0,95782.0,0.04796393]
["bitfinex","BTCUSD",1733182904575,0.04072672,95783.0,95782.0,0.04896393]
["bitfinex","BTCUSD",1733182904990,0.04072672,95783.0,95782.0,0.04796393]
["bitfinex","BTCUSD",1733182906926,0.04072672,95783.0,95782.0,0.17173297]
["bitfinex","BTCUSD",1733182907382,0.20879,95790.0,95782.0,0.17173297]
["bitfinex","BTCUSD",1733182907594,0.009,95783.0,95782.0,0.17173297]
["bitfinex","BTCUSD",1733182907822,0.009,95783.0,95782.0,0.04796393]
["bitfinex","BTCUSD",1733182908039,0.009,95783.0,95782.0,0.04689593]
["bitfinex","BTCUSD",1733182908253,0.0307794,95783.0,95782.0,0.04689593]
["bitfinex","BTCUSD",1733182908492,0.0217794,95783.0,95782.0,0.12383297]
["bitfinex","BTCUSD",1733182908701,0.0217794,95783.0,95782.0,6.393e-05]
["bitfinex","BTCUSD",1733182909950,0.0217794,95783.0,95782.0,0.12383297]
["bitfinex","BTCUSD",1733182910151,0.0217794,95783.0,95782.0,0.13711063]
["bitfinex","BTCUSD",1733182910570,0.0227794,95783.0,95782.0,0.01434159]
["bitfinex","BTCUSD",1733182910771,0.0227794,95783.0,95782.0,0.00106393]
["bitfinex","BTCUSD",1733182911217,0.0227794,95783.0,95782.0,0.12483297]
["bitfinex","BTCUSD",1733182911629,0.0227794,95783.0,95782.0,0.13811063]
["bitfinex","BTCUSD",1733182911830,0.0227794,95783.0,95782.0,0.01434159]
["bitfinex","BTCUSD",1733182912238,0.0227794,95783.0,95782.0,0.00106393]
["bitfinex","BTCUSD",1733182912685,0.0227794,95783.0,95782.0,0.13811063]
["bitfinex","BTCUSD",1733182912895,0.0227794,95783.0,95782.0,0.12483297]
["bitfinex","BTCUSD",1733182913125,0.0227794,95783.0,95782.0,0.13811063]
["bitfinex","BTCUSD",1733182913341,0.001,95783.0,95782.0,0.13811063]
["bitfinex","BTCUSD",1733182918836,0.001,95783.0,95782.0,0.13897573]
["bitfinex","BTCUSD",1733182919313,0.0027302,95783.0,95782.0,0.13897573]
["bitfinex","BTCUSD",1733182919941,0.0027302,95783.0,95782.0,0.47458273]
["bitfinex","BTCUSD",1733182920967,0.0027302,95783.0,95782.0,0.26577573]
["bitfinex","BTCUSD",1733182924654,0.0027302,95783.0,95782.0,0.26561295]
["bitfinex","BTCUSD",1733182927889,0.0017302,95783.0,95782.0,0.2647118]
["bitfinex","BTCUSD",1733182928091,0.0017302,95783.0,95782.0,0.2860897]
["bitfinex","BTCUSD",1733182928303,0.0017302,95783.0,95782.0,0.2647118]
["bitfinex","BTCUSD",1733182929186,0.0017302,95783.0,95782.0,0.2657118]
["bitfinex","BTCUSD",1733182929825,0.0017302,95783.0,95782.0,0.2647118]
["bitfinex","BTCUSD",1733182930033,0.0017302,95783.0,95782.0,0.2657118]
["bitfinex","BTCUSD",1733182932209,0.0017302,95783.0,95782.0,0.43945955]
["bitfinex","BTCUSD",1733182932417,0.0017302,95783.0,95782.0,0.36855701]
["bitfinex","BTCUSD",1733182933247,0.0017302,95783.0,95782.0,0.36755701]
["bitfinex","BTCUSD",1733182933660,0.0107302,95783.0,95782.0,0.36855701]
["bitfinex","BTCUSD",1733182934583,0.15,95810.0,95802.0,0.208762]
["bitfinex","BTCUSD",1733182934776,0.07623096,95830.0,95782.0,0.24175701]
["bitfinex","BTCUSD",1733182934777,0.2104294,95832.0,95817.0,0.12376904]
["bitfinex","BTCUSD",1733182935196,0.0017294,95832.0,95818.0,0.22206188]
["bitfinex","BTCUSD",1733182935417,0.2087,95831.0,95821.0,0.33248904]
["bitfinex","BTCUSD",1733182935626,0.2087,95831.0,95821.0,0.12376904]
["bitfinex","BTCUSD",1733182935836,0.20871,95827.0,95822.0,0.01333005]
["bitfinex","BTCUSD",1733182936251,0.20871,95827.0,95822.0,0.01338985]
["bitfinex","BTCUSD",1733182937101,0.20871,95827.0,95822.0,0.01438985]
["bitfinex","BTCUSD",1733182938370,0.41742,95827.0,95822.0,0.01438985]
["bitfinex","BTCUSD",1733182938595,0.20871,95827.0,95822.0,0.01438985]
["bitfinex","BTCUSD",1733182938812,0.208711,95826.0,95822.0,0.01438985]
["bitfinex","BTCUSD",1733182939512,0.02138501,95823.0,95822.0,0.01438985]
["bitfinex","BTCUSD",1733182939737,0.02138501,95823.0,95822.0,0.01338985]
["bitfinex","BTCUSD",1733182939956,0.02138501,95823.0,95822.0,0.0020598]
["bitfinex","BTCUSD",1733182940428,0.02138501,95823.0,95822.0,5.98e-05]
["bitfinex","BTCUSD",1733182940871,0.007,95823.0,95822.0,0.25552884]
["bitfinex","BTCUSD",1733182941104,0.007,95823.0,95822.0,0.26880455]
["bitfinex","BTCUSD",1733182942724,0.007,95823.0,95822.0,0.37164976]
["bitfinex","BTCUSD",1733182960677,0.007,95823.0,95822.0,0.79464976]
["bitfinex","BTCUSD",1733182961602,0.0017302,95827.0,95826.0,0.64476904]
["bitfinex","BTCUSD",1733182961819,0.0017302,95827.0,95826.0,0.74761425]
["bitfinex","BTCUSD",1733182961946,0.0017302,95827.0,95826.0,0.76077805]
["bitfinex","BTCUSD",1733182963416,0.0077302,95827.0,95826.0,0.76077805]
["bitfinex","BTCUSD",1733182965977,0.0077302,95827.0,95826.0,0.56077805]
["bitfinex","BTCUSD",1733182971921,0.0077302,95827.0,95826.0,0.76077805]
["bitfinex","BTCUSD",1733182972770,0.0017302,95827.0,95826.0,0.76077805]
["bitfinex","BTCUSD",1733182973232,0.0057302,95827.0,95826.0,0.76077805]
["bitfinex","BTCUSD",1733182974318,0.0057302,95827.0,95826.0,0.79305899]
["bitfinex","BTCUSD",1733182974549,0.0057302,95827.0,95826.0,0.76077805]
["bitfinex","BTCUSD",1733182975221,0.0057302,95827.0,95826.0,0.79307021]
["bitfinex","BTCUSD",1733182975433,0.0017302,95827.0,95826.0,0.79307021]
["bitfinex","BTCUSD",1733182975846,0.0057302,95827.0,95826.0,0.90057021]
["bitfinex","BTCUSD",1733182978131,0.0057302,95827.0,95826.0,0.84657021]
["bitfinex","BTCUSD",1733182978335,0.0057302,95827.0,95826.0,0.81427805]
["bitfinex","BTCUSD",1733182978756,0.0057302,95827.0,95826.0,0.57981588]
["bitfinex","BTCUSD",1733182978975,0.0057302,95827.0,95826.0,0.20531588]
["bitfinex","BTCUSD",1733182979828,0.0057302,95827.0,95826.0,0.20716262]
["bitfinex","BTCUSD",1733182981851,0.0057302,95827.0,95826.0,0.20531588]
["bitfinex","BTCUSD",1733182983164,0.0057302,95827.0,95826.0,0.20716262]
["bitfinex","BTCUSD",1733182985073,0.0017302,95827.0,95826.0,0.20716262]
["bitfinex","BTCUSD",1733182985254,0.0057302,95827.0,95826.0,0.20716262]
["bitfinex","BTCUSD",1733182985883,0.0017302,95827.0,95826.0,0.20716262]
["bitfinex","BTCUSD",1733182986351,0.0067302,95827.0,95826.0,0.20716262]
["bitfinex","BTCUSD",1733182986922,0.0017302,95827.0,95826.0,0.20716262]
["bitfinex","BTCUSD",1733182987124,0.0017302,95827.0,95826.0,0.21957921]
["bitfinex","BTCUSD",1733182987296,0.0017302,95827.0,95826.0,0.21773247]
["bitfinex","BTCUSD",1733182987873,0.0017302,95827.0,95826.0,0.24073247]
["bitfinex","BTCUSD",1733182988356,0.0017302,95827.0,95826.0,0.22831588]
["bitfinex","BTCUSD",1733182988769,0.0057302,95827.0,95826.0,0.22831588]
["bitfinex","BTCUSD",1733182989425,0.0017302,95827.0,95826.0,0.22831588]
["bitfinex","BTCUSD",1733182989603,0.0067302,95827.0,95826.0,0.22831588]
["bitfinex","BTCUSD",1733182991780,0.0017302,95827.0,95826.0,0.22831588]
["bitfinex","BTCUSD",1733182991982,0.0067302,95827.0,95826.0,0.12547067]
["bitfinex","BTCUSD",1733182992190,0.02844576,95827.0,95826.0,0.10247067]
["bitfinex","BTCUSD",1733182992579,0.0017302,95827.0,95826.0,0.10247067]
["bitfinex","BTCUSD",1733182992814,0.0017302,95827.0,95826.0,0.0131638]
["bitfinex","BTCUSD",1733182993034,0.0077302,95827.0,95826.0,0.0141638]
["bitfinex","BTCUSD",1733182993254,0.0077302,95827.0,95826.0,0.001]
["bitfinex","BTCUSD",1733182993461,0.0558302,95827.0,95822.0,0.08936667]
["bitfinex","BTCUSD",1733182993665,0.45222846,95826.0,95822.0,5.98e-05]
["bitfinex","BTCUSD",1733182993866,0.45222846,95826.0,95823.0,0.01315307]
["bitfinex","BTCUSD",1733182994069,0.24351746,95826.0,95822.0,5.98e-05]
["bitfinex","BTCUSD",1733182994400,0.45222946,95826.0,95822.0,5.98e-05]
["bitfinex","BTCUSD",1733182994602,0.24351746,95826.0,95822.0,5.98e-05]
["bitfinex","BTCUSD",1733182994803,0.45222946,95826.0,95822.0,5.98e-05]
["bitfinex","BTCUSD",1733182995557,0.208715,95824.0,95822.0,5.98e-05]
["bitfinex","BTCUSD",1733182995794,0.208715,95824.0,95822.0,0.0090598]
["bitfinex","BTCUSD",1733182996149,0.18234521,95823.0,95822.0,5.98e-05]
["bitfinex","BTCUSD",1733182996354,0.38154521,95823.0,95822.0,5.98e-05]
["bitfinex","BTCUSD",1733182996540,0.38154521,95823.0,95822.0,0.0090598]
["bitfinex","BTCUSD",1733182996735,0.48437667,95823.0,95822.0,0.0090598]
["bitfinex","BTCUSD",1733182998181,0.48437667,95823.0,95822.0,5.98e-05]
["bitfinex","BTCUSD",1733182998395,0.48537667,95823.0,95822.0,0.0090598]
["bitfinex","BTCUSD",1733182998840,0.48537667,95823.0,95822.0,5.98e-05]
["bitfinex","BTCUSD",1733182999022,0.48437667,95823.0,95822.0,5.98e-05]
["bitfinex","BTCUSD",1733182999167,0.48537667,95823.0,95822.0,0.0090598]
["bitfinex","BTCUSD",1733182999614,0.2305,95823.0,95822.0,0.0090598]
["bitfinex","BTCUSD",1733183001186,0.2305,95823.0,95822.0,0.0099245]
["bitfinex","BTCUSD",1733183006792,0.38264521,95823.0,95822.0,0.0099245]
["bitfinex","BTCUSD",1733183006992,0.58264521,95823.0,95822.0,0.0099245]
["bitfinex","BTCUSD",1733183008339,0.60309651,95823.0,95822.0,0.0099245]
["bitfinex","BTCUSD",1733183008580,0.8396211,95823.0,95822.0,0.0099245]
["bitfinex","BTCUSD",1733183009284,0.8166211,95823.0,95822.0,0.0099245]
["bitfinex","BTCUSD",1733183010922,0.70592797,95823.0,95822.0,0.0099245]
["bitfinex","BTCUSD",1733183011142,0.8166211,95823.0,95822.0,0.0099245]
["bitfinex","BTCUSD",1733183017045,0.70592797,95823.0,95822.0,0.0099245]
["bitfinex","BTCUSD",1733183017300,0.8166211,95823.0,95822.0,0.0099245]
["bitfinex","BTCUSD",1733183017989,0.8166211,95823.0,95822.0,0.00724793]
["bitfinex","BTCUSD",1733183018409,0.8266211,95823.0,95822.0,0.00724793]
["bitfinex","BTCUSD",1733183018939,0.8496211,95823.0,95822.0,0.00724793]
["bitfinex","BTCUSD",1733183028844,0.8496211,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183035720,0.8513505,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183038620,0.8020505,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183039678,0.7225505,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183040249,0.5225505,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183041494,0.7225505,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183045381,0.5225505,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183045587,0.7225505,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183046984,0.61185737,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183047144,0.7225505,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183048544,0.61185737,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183048744,0.7225505,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183050401,0.26557461,95823.0,95822.0,0.05392741]
["bitfinex","BTCUSD",1733183053415,0.1627294,95823.0,95822.0,0.05392741]
["bitfinex","BTCUSD",1733183053827,0.1627294,95823.0,95822.0,0.06722375]
["bitfinex","BTCUSD",1733183054632,0.26557461,95823.0,95822.0,0.06722375]
["bitfinex","BTCUSD",1733183054956,0.26557461,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183055160,0.39140607,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183055354,0.59140607,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183057034,0.82591397,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183057446,0.9366071,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183058232,0.88986134,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183058428,0.7020992,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183060215,0.26557461,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183060826,0.1627294,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183061254,0.1627294,95823.0,95822.0,0.01932011]
["bitfinex","BTCUSD",1733183061457,0.1627294,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183061629,0.1627294,95823.0,95822.0,0.01931671]
["bitfinex","BTCUSD",1733183061837,0.24403273,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183062044,0.24403273,95823.0,95822.0,0.01931671]
["bitfinex","BTCUSD",1733183062241,0.24403273,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183063054,0.24403273,95823.0,95822.0,0.01931671]
["bitfinex","BTCUSD",1733183063290,0.24403273,95823.0,95822.0,0.00602741]
["bitfinex","BTCUSD",1733183063935,0.24403273,95823.0,95822.0,0.01931671]
["bitfinex","BTCUSD",1733183064132,0.1627294,95823.0,95822.0,0.01931671]
["bitfinex","BTCUSD",1733183064385,0.0127294,95823.0,95822.0,0.01931671]
["bitfinex","BTCUSD",1733183064635,0.0127294,95823.0,95822.0,0.14461671]
["bitfinex","BTCUSD",1733183064898,0.0127294,95823.0,95822.0,0.13132741]
["bitfinex","BTCUSD",1733183065071,0.0127294,95823.0,95822.0,0.14460278]
["bitfinex","BTCUSD",1733183065901,0.0017294,95823.0,95822.0,0.13944007]
["bitfinex","BTCUSD",1733183066108,0.0027294,95823.0,95822.0,0.14844007]
["bitfinex","BTCUSD",1733183066239,0.0658614,95823.0,95822.0,0.14844007]
["bitfinex","BTCUSD",1733183067522,0.0027294,95823.0,95822.0,0.14844007]
["bitfinex","BTCUSD",1733183067931,0.0027294,95823.0,95822.0,0.1351647]
["bitfinex","BTCUSD",1733183068107,0.0027294,95823.0,95822.0,0.14844007]
["bitfinex","BTCUSD",1733183068304,0.0017294,95823.0,95822.0,0.13944007]
["bitfinex","BTCUSD",1733183068712,0.0027294,95823.0,95822.0,0.14844007]
["bitfinex","BTCUSD",1733183069451,0.0017294,95823.0,95822.0,0.13944007]
["bitfinex","BTCUSD",1733183069618,0.0017294,95823.0,95822.0,0.14844007]
["bitfinex","BTCUSD",1733183069619,0.0027294,95823.0,95822.0,0.14844007]
["bitfinex","BTCUSD",1733183070205,0.0600911,95823.0,95822.0,0.14844007]
["bitfinex","BTCUSD",1733183071331,0.0027294,95823.0,95822.0,0.14844007]
["bitfinex","BTCUSD",1733183072304,0.0027294,95823.0,95822.0,0.1351647]
["bitfinex","BTCUSD",1733183072560,0.0027294,95823.0,95822.0,0.14844007]
["bitfinex","BTCUSD",1733183072893,0.0027294,95823.0,95822.0,0.1351647]
["bitfinex","BTCUSD",1733183078616,0.0027294,95823.0,95822.0,0.0556647]
["bitfinex","BTCUSD",1733183078812,0.0809616,95823.0,95822.0,0.0556647]
["bitfinex","BTCUSD",1733183087087,0.0809616,95823.0,95822.0,0.0098647]
["bitfinex","BTCUSD",1733183088985,0.18380681,95823.0,95822.0,0.0098647]
["bitfinex","BTCUSD",1733183090401,0.55680681,95823.0,95822.0,0.0098647]
["bitfinex","BTCUSD",1733183091863,0.55580681,95823.0,95822.0,0.0008647]
["bitfinex","BTCUSD",1733183092091,0.55680681,95823.0,95822.0,0.0098647]
["bitfinex","BTCUSD",1733183092684,0.55580681,95823.0,95822.0,0.0008647]
["bitfinex","BTCUSD",1733183092887,0.55680681,95823.0,95822.0,0.0078647]
["bitfinex","BTCUSD",1733183098979,0.71689994,95823.0,95822.0,7e-07]
["bitfinex","BTCUSD",1733183099181,0.82663852,95823.0,95822.0,7e-07]
["bitfinex","BTCUSD",1733183099407,1.03704444,95823.0,95822.0,7e-07]
["bitfinex","BTCUSD",1733183099638,1.08372678,95823.0,95822.0,7e-07]
["bitfinex","BTCUSD",1733183099860,1.05128383,95823.0,95822.0,7e-07]
["bitfinex","BTCUSD",1733183100099,0.208803,95784.0,95783.0,0.0008651]
["bitfinex","BTCUSD",1733183100354,0.2296833,95784.0,95783.0,0.00104474]
["bitfinex","BTCUSD",1733183100598,0.2296833,95784.0,95783.0,0.01306539]
["bitfinex","BTCUSD",1733183100840,0.2296833,95784.0,95783.0,0.00104474]
["bitfinex","BTCUSD",1733183103681,0.2296833,95784.0,95783.0,0.00804474]
["bitfinex","BTCUSD",1733183103682,0.2306833,95784.0,95783.0,0.00804474]
["bitfinex","BTCUSD",1733183104407,0.33352851,95784.0,95783.0,0.00804474]
["bitfinex","BTCUSD",1733183105142,0.33252851,95784.0,95783.0,0.00104474]
["bitfinex","BTCUSD",1733183105584,0.33352851,95784.0,95783.0,0.00904474]
["bitfinex","BTCUSD",1733183106006,0.33252851,95784.0,95783.0,0.00104474]
["bitfinex","BTCUSD",1733183106427,0.48352851,95784.0,95783.0,0.00804474]
["bitfinex","BTCUSD",1733183106837,0.68352851,95784.0,95783.0,0.00804474]
["bitfinex","BTCUSD",1733183107043,0.76242851,95784.0,95783.0,0.00804474]
["bitfinex","BTCUSD",1733183108208,0.76142851,95784.0,95783.0,0.00104474]
["bitfinex","BTCUSD",1733183108405,0.76242851,95784.0,95783.0,0.00804474]
["bitfinex","BTCUSD",1733183110597,0.68352851,95784.0,95783.0,0.00804474]
["bitfinex","BTCUSD",1733183110798,0.46264821,95784.0,95783.0,0.00804474]
["bitfinex","BTCUSD",1733183123664,0.46162949,95784.0,95783.0,0.00804474]
["bitfinex","BTCUSD",1733183126053,0.20878428,95784.0,95783.0,0.13584474]
["bitfinex","BTCUSD",1733183126495,0.20878428,95784.0,95783.0,0.14801056]
["bitfinex","BTCUSD",1733183127101,0.20778428,95784.0,95783.0,0.14101056]
["bitfinex","BTCUSD",1733183127520,0.20878428,95784.0,95783.0,0.14801056]
["bitfinex","BTCUSD",1733183127931,0.20778428,95784.0,95783.0,0.14101056]
["bitfinex","BTCUSD",1733183128335,0.20878428,95784.0,95783.0,0.15001056]
["bitfinex","BTCUSD",1733183130505,0.208773,95798.0,95787.0,0.1254]
["bitfinex","BTCUSD",1733183130725,0.02111047,95812.0,95792.0,0.0482]
["bitfinex","BTCUSD",1733183130935,0.208778,95796.0,95792.0,0.0482]
["bitfinex","BTCUSD",1733183131390,0.208778,95796.0,95793.0,0.01214817]
["bitfinex","BTCUSD",1733183131600,0.208774,95797.0,95793.0,0.01214817]
["bitfinex","BTCUSD",1733183132028,0.208774,95797.0,95793.0,0.01674458]
["bitfinex","BTCUSD",1733183133356,0.41755,95797.0,95793.0,0.01674458]
["bitfinex","BTCUSD",1733183134473,0.208783,95793.0,95792.0,0.0482]
["bitfinex","BTCUSD",1733183137014,0.208783,95793.0,95792.0,0.0492]
["bitfinex","BTCUSD",1733183137653,0.208783,95793.0,95792.0,0.0482]
["bitfinex","BTCUSD",1733183137856,0.208783,95793.0,95792.0,0.0572]
["bitfinex","BTCUSD",1733183138505,0.208783,95793.0,95792.0,0.07391584]
["bitfinex","BTCUSD",1733183138730,0.208776,95796.0,95792.0,0.07391584]
["bitfinex","BTCUSD",1733183138938,0.417554,95796.0,95793.0,0.1221]
["bitfinex","BTCUSD",1733183139149,0.4508728,95796.0,95793.0,0.1221]
["bitfinex","BTCUSD",1733183139361,0.4508728,95796.0,95794.0,0.0167083]
["bitfinex","BTCUSD",1733183140266,0.417554,95796.0,95794.0,0.0167083]
["bitfinex","BTCUSD",1733183142656,0.417554,95796.0,95794.0,0.0257083]
["bitfinex","BTCUSD",1733183145039,0.417554,95796.0,95794.0,0.02453252]
["bitfinex","BTCUSD",1733183153856,0.208766,95801.0,95794.0,0.02453252]
["bitfinex","BTCUSD",1733183154056,0.11069313,95818.0,95796.0,0.0815]
["bitfinex","BTCUSD",1733183154294,0.208771,95799.0,95796.0,0.0815]
["bitfinex","BTCUSD",1733183154537,0.208771,95799.0,95797.0,0.01233702]
["bitfinex","BTCUSD",1733183155089,0.208771,95799.0,95796.0,0.08107214]
["bitfinex","BTCUSD",1733183155090,0.417542,95799.0,95796.0,0.08107214]
["bitfinex","BTCUSD",1733183155567,0.208771,95799.0,95797.0,0.01233702]
["bitfinex","BTCUSD",1733183155769,0.208771,95799.0,95796.0,0.08107214]
["bitfinex","BTCUSD",1733183155972,0.208771,95799.0,95797.0,0.02133702]
["bitfinex","BTCUSD",1733183156796,0.208771,95799.0,95797.0,0.01233702]
["bitfinex","BTCUSD",1733183157003,0.417542,95799.0,95796.0,0.08107214]
["bitfinex","BTCUSD",1733183157206,0.208771,95799.0,95797.0,0.01233702]
["bitfinex","BTCUSD",1733183157668,0.208771,95799.0,95796.0,0.08107214]
["bitfinex","BTCUSD",1733183157893,0.417542,95799.0,95796.0,0.08107214]
["bitfinex","BTCUSD",1733183158153,0.0626311,95798.0,95797.0,0.01233073]
["bitfinex","BTCUSD",1733183158600,0.0626311,95798.0,95796.0,0.09007214]
["bitfinex","BTCUSD",1733183158601,0.208774,95797.0,95796.0,0.09007214]
["bitfinex","BTCUSD",1733183158831,0.208774,95797.0,95796.0,0.10240261]
["bitfinex","BTCUSD",1733183159078,0.208774,95797.0,95796.0,0.02133047]
["bitfinex","BTCUSD",1733183159711,0.208774,95797.0,95796.0,0.01233047]
["bitfinex","BTCUSD",1733183159930,0.27766851,95797.0,95796.0,0.01233047]
["bitfinex","BTCUSD",1733183161907,0.27766851,95797.0,95796.0,0.02133047]
["bitfinex","BTCUSD",1733183162590,0.27766851,95797.0,95796.0,0.01233047]
["bitfinex","BTCUSD",1733183163254,0.27766851,95797.0,95796.0,0.02133047]
["bitfinex","BTCUSD",1733183163479,0.27766851,95797.0,95796.0,0.02161561]
["bitfinex","BTCUSD",1733183164345,0.27766851,95797.0,95796.0,0.02245126]
["bitfinex","BTCUSD",1733183164555,0.27766851,95797.0,95796.0,0.009]
["bitfinex","BTCUSD",1733183167321,0.45711372,95797.0,95796.0,0.009]
["bitfinex","BTCUSD",1733183168068,0.45711372,95797.0,95784.0,0.000865]
["bitfinex","BTCUSD",1733183168069,0.2088,95785.0,95784.0,0.000865]
["bitfinex","BTCUSD",1733183168294,0.89743834,95785.0,95784.0,0.000865]
["bitfinex","BTCUSD",1733183169868,0.89743834,95785.0,95784.0,0.001865]
["bitfinex","BTCUSD",1733183171212,0.91849459,95785.0,95784.0,0.001865]
["bitfinex","BTCUSD",1733183172403,0.91849459,95785.0,95784.0,0.000865]
["bitfinex","BTCUSD",1733183172654,1.02132605,95785.0,95784.0,0.000865]
["bitfinex","BTCUSD",1733183175152,0.97572605,95785.0,95784.0,0.000865]
["bitfinex","BTCUSD",1733183175356,0.77572605,95785.0,95784.0,0.000865]
["bitfinex","BTCUSD",1733183175782,0.97572605,95785.0,95784.0,0.000865]
["bitfinex","BTCUSD",1733183176216,0.77572605,95785.0,95784.0,0.000865]
["bitfinex","BTCUSD",1733183176653,0.77572605,95785.0,95784.0,0.001865]
["bitfinex","BTCUSD",1733183177088,0.69622605,95785.0,95784.0,0.001865]
["bitfinex","BTCUSD",1733183185179,0.59339459,95785.0,95784.0,0.001865]
["bitfinex","BTCUSD",1733183188984,0.558809,95781.0,95780.0,1.2e-07]
["bitfinex","BTCUSD",1733183189195,0.66165421,95781.0,95780.0,6.006e-05]
["bitfinex","BTCUSD",1733183189633,0.66165421,95781.0,95780.0,6e-08]
["bitfinex","BTCUSD",1733183189847,0.76448567,95781.0,95780.0,6e-08]
["bitfinex","BTCUSD",1733183193364,0.76448567,95781.0,95780.0,0.00086466]
["bitfinex","BTCUSD",1733183195422,0.76448567,95781.0,95780.0,0.00286466]
["bitfinex","BTCUSD",1733183196089,0.76448567,95781.0,95780.0,0.00086466]
["bitfinex","BTCUSD",1733183198077,0.76448567,95781.0,95780.0,0.00286466]
["bitfinex","BTCUSD",1733183198521,0.76448567,95781.0,95780.0,0.00086466]
["bitfinex","BTCUSD",1733183198961,0.46165421,95781.0,95780.0,0.00286466]
["bitfinex","BTCUSD",1733183204494,0.46338361,95781.0,95780.0,0.00286466]
["bitfinex","BTCUSD",1733183206796,0.66338361,95781.0,95780.0,0.00286466]
["bitfinex","BTCUSD",1733183207406,0.73878361,95781.0,95780.0,0.00286466]
["bitfinex","BTCUSD",1733183207610,0.84161507,95781.0,95780.0,0.00286466]
["bitfinex","BTCUSD",1733183208021,0.84161507,95781.0,95780.0,0.00086466]
["bitfinex","BTCUSD",1733183208436,0.84161507,95781.0,95780.0,0.00186466]
["bitfinex","BTCUSD",1733183208848,0.2,95777.0,95776.0,7.6e-07]
["bitfinex","BTCUSD",1733183209052,0.56353834,95777.0,95776.0,6.7e-07]
["bitfinex","BTCUSD",1733183209268,0.64813654,95777.0,95776.0,6.7e-07]
["bitfinex","BTCUSD",1733183213005,0.88281516,95777.0,95776.0,6.7e-07]
["bitfinex","BTCUSD",1733183213210,0.64813654,95777.0,95776.0,6.7e-07]
["bitfinex","BTCUSD",1733183214045,0.2,95771.0,95770.0,8.7e-07]
["bitfinex","BTCUSD",1733183214268,0.91906385,95771.0,95770.0,8e-07]
["bitfinex","BTCUSD",1733183216382,1.1538701,95771.0,95770.0,8e-07]
["bitfinex","BTCUSD",1733183217049,1.0760701,95771.0,95770.0,8e-07]
["bitfinex","BTCUSD",1733183217252,0.84126385,95771.0,95770.0,8e-07]
["bitfinex","BTCUSD",1733183217467,0.84226385,95771.0,95770.0,8e-07]
["bitfinex","BTCUSD",1733183218964,0.84126385,95771.0,95770.0,8e-07]
["bitfinex","BTCUSD",1733183220664,0.64126385,95771.0,95770.0,0.0010008]
["bitfinex","BTCUSD",1733183222886,0.46167621,95771.0,95770.0,0.0010008]
["bitfinex","BTCUSD",1733183223094,0.31167621,95771.0,95770.0,0.0477008]
["bitfinex","BTCUSD",1733183223534,0.31167621,95771.0,95770.0,0.1265008]
["bitfinex","BTCUSD",1733183228097,0.31167621,95771.0,95770.0,0.1273656]
["bitfinex","BTCUSD",1733183228580,0.31340581,95771.0,95770.0,0.1273656]
["bitfinex","BTCUSD",1733183231267,0.33048945,95771.0,95770.0,0.1273656]
["bitfinex","BTCUSD",1733183232921,0.31340581,95771.0,95770.0,0.1273656]
["bitfinex","BTCUSD",1733183243604,0.31340581,95771.0,95770.0,0.0485656]
["bitfinex","BTCUSD",1733183246073,0.31340581,95771.0,95770.0,0.0018656]
["bitfinex","BTCUSD",1733183246299,0.74110581,95771.0,95770.0,0.0018656]
["bitfinex","BTCUSD",1733183246510,0.74110581,95771.0,95770.0,6e-07]
["bitfinex","BTCUSD",1733183246717,0.84393727,95771.0,95770.0,6e-07]
["bitfinex","BTCUSD",1733183252881,0.9852136,95771.0,95770.0,6e-07]
["bitfinex","BTCUSD",1733183253110,0.9861113,95771.0,95770.0,6e-07]
["bitfinex","BTCUSD",1733183254654,0.9871113,95771.0,95770.0,6e-07]
["bitfinex","BTCUSD",1733183256650,0.9871113,95771.0,95749.0,0.0017296]
["bitfinex","BTCUSD",1733183256651,0.208877,95750.0,95749.0,0.0017296]
["bitfinex","BTCUSD",1733183256855,0.46172221,95750.0,95749.0,0.00231987]
["bitfinex","BTCUSD",1733183257990,0.46172221,95750.0,95749.0,0.00631987]
["bitfinex","BTCUSD",1733183258594,0.66172221,95750.0,95749.0,0.00631987]
["bitfinex","BTCUSD",1733183259206,0.66172221,95750.0,95749.0,0.00231987]
["bitfinex","BTCUSD",1733183259406,0.74878113,95750.0,95749.0,0.00231987]
["bitfinex","BTCUSD",1733183259604,0.74878113,95750.0,95749.0,0.00531987]
["bitfinex","BTCUSD",1733183260045,0.74878113,95750.0,95749.0,0.00231987]
["bitfinex","BTCUSD",1733183260466,0.74878113,95750.0,95749.0,0.00431987]
["bitfinex","BTCUSD",1733183262145,0.76970241,95750.0,95749.0,0.00431987]
["bitfinex","BTCUSD",1733183267128,0.2,95747.0,95746.0,0.0013635]
["bitfinex","BTCUSD",1733183267336,0.45284521,95747.0,95746.0,0.0013635]
["bitfinex","BTCUSD",1733183267753,0.45284521,95747.0,95746.0,5e-07]
["bitfinex","BTCUSD",1733183269558,0.53504521,95747.0,95746.0,5e-07]
["bitfinex","BTCUSD",1733183269790,0.64573834,95747.0,95746.0,5e-07]
["bitfinex","BTCUSD",1733183270027,0.7485698,95747.0,95746.0,5e-07]
["bitfinex","BTCUSD",1733183270500,0.558903,95738.0,95735.0,0.0017284]
["bitfinex","BTCUSD",1733183270747,0.66174821,95738.0,95735.0,0.0017284]
["bitfinex","BTCUSD",1733183271184,0.558907,95736.0,95735.0,9e-07]
["bitfinex","BTCUSD",1733183271408,0.76458367,95736.0,95735.0,9e-07]
["bitfinex","BTCUSD",1733183273061,0.89138367,95736.0,95735.0,9e-07]
["bitfinex","BTCUSD",1733183273269,0.84248367,95736.0,95735.0,9e-07]
["bitfinex","BTCUSD",1733183273482,0.84248367,95736.0,95735.0,0.0050009]
["bitfinex","BTCUSD",1733183273691,0.76458367,95736.0,95735.0,0.0050009]
["bitfinex","BTCUSD",1733183274111,0.75971874,95736.0,95735.0,0.0050009]
["bitfinex","BTCUSD",1733183275850,0.75885798,95736.0,95735.0,0.0050009]
["bitfinex","BTCUSD",1733183278001,0.65602652,95736.0,95735.0,0.0050009]
["bitfinex","BTCUSD",1733183278626,0.46175221,95736.0,95735.0,0.0517009]
["bitfinex","BTCUSD",1733183280455,0.31175221,95736.0,95735.0,0.0517009]
["bitfinex","BTCUSD",1733183281007,0.31175221,95736.0,95735.0,0.1293009]
["bitfinex","BTCUSD",1733183281238,0.208907,95736.0,95735.0,0.1293009]
["bitfinex","BTCUSD",1733183281672,0.208907,95736.0,95735.0,0.14540377]
["bitfinex","BTCUSD",1733183282118,0.2089,95740.0,95736.0,0.0791]
["bitfinex","BTCUSD",1733183282321,0.2089,95740.0,95739.0,0.0462]
["bitfinex","BTCUSD",1733183282514,0.2089,95740.0,95739.0,0.1226]
["bitfinex","BTCUSD",1733183284059,0.2089,95740.0,95739.0,0.21190687]
["bitfinex","BTCUSD",1733183285321,0.2089,95740.0,95739.0,0.21820375]
["bitfinex","BTCUSD",1733183285531,0.2099,95740.0,95739.0,0.22420375]
["bitfinex","BTCUSD",1733183285747,0.23409118,95740.0,95739.0,0.22420375]
["bitfinex","BTCUSD",1733183285968,0.23309118,95740.0,95739.0,0.21820375]
["bitfinex","BTCUSD",1733183286390,0.23309118,95740.0,95739.0,0.22320375]
["bitfinex","BTCUSD",1733183286594,0.23309118,95740.0,95739.0,0.23279828]
["bitfinex","BTCUSD",1733183288160,0.23309118,95740.0,95739.0,0.14349141]
["bitfinex","BTCUSD",1733183288377,0.23309118,95740.0,95739.0,0.23279828]
["bitfinex","BTCUSD",1733183288611,0.23309118,95740.0,95739.0,0.22779828]
["bitfinex","BTCUSD",1733183288797,0.23309118,95740.0,95739.0,0.23179828]
["bitfinex","BTCUSD",1733183289336,0.23309118,95740.0,95739.0,0.14249141]
["bitfinex","BTCUSD",1733183289650,0.23309118,95740.0,95739.0,0.13849141]
["bitfinex","BTCUSD",1733183289651,0.33593639,95740.0,95739.0,0.13849141]
["bitfinex","BTCUSD",1733183289852,0.33593639,95740.0,95739.0,0.01989141]
["bitfinex","BTCUSD",1733183290198,0.33593639,95740.0,95739.0,0.10919828]
["bitfinex","BTCUSD",1733183291521,0.31174521,95740.0,95739.0,0.10519828]
["bitfinex","BTCUSD",1733183291723,0.31174521,95740.0,95739.0,0.15729828]
["bitfinex","BTCUSD",1733183291928,0.31174521,95740.0,95739.0,0.06799141]
["bitfinex","BTCUSD",1733183292151,0.31174521,95740.0,95739.0,0.15729828]
["bitfinex","BTCUSD",1733183292351,0.31174521,95740.0,95739.0,0.15429828]
["bitfinex","BTCUSD",1733183292589,0.38472825,95740.0,95739.0,0.15729828]
["bitfinex","BTCUSD",1733183296509,0.31174521,95740.0,95739.0,0.15729828]
["bitfinex","BTCUSD",1733183297197,0.31347441,95740.0,95739.0,0.15729828]
["bitfinex","BTCUSD",1733183298533,0.2106292,95740.0,95739.0,0.23229828]
["bitfinex","BTCUSD",1733183298756,0.2106292,95740.0,95739.0,0.23181369]
["bitfinex","BTCUSD",1733183301956,0.27346982,95740.0,95739.0,0.23181369]
["bitfinex","BTCUSD",1733183302832,0.2106292,95740.0,95739.0,0.23181369]
["bitfinex","BTCUSD",1733183303489,0.19206501,95740.0,95739.0,0.23181369]
["bitfinex","BTCUSD",1733183305299,0.29491022,95740.0,95739.0,0.15681369]
["bitfinex","BTCUSD",1733183307824,0.29491022,95740.0,95739.0,0.23501369]
["bitfinex","BTCUSD",1733183307825,0.19206501,95740.0,95739.0,0.23501369]
["bitfinex","BTCUSD",1733183308053,0.0017292,95740.0,95739.0,0.23501369]
["bitfinex","BTCUSD",1733183308277,0.0017292,95740.0,95739.0,0.26481341]
["bitfinex","BTCUSD",1733183308492,0.0017292,95740.0,95739.0,0.24073938]
["bitfinex","BTCUSD",1733183308921,0.0017292,95740.0,95739.0,0.23773938]
["bitfinex","BTCUSD",1733183309145,0.0017292,95740.0,95739.0,0.24173938]
["bitfinex","BTCUSD",1733183309519,0.0017292,95740.0,95739.0,0.23773938]
["bitfinex","BTCUSD",1733183309929,0.0017292,95740.0,95739.0,0.24173938]
["bitfinex","BTCUSD",1733183316091,0.0017292,95740.0,95739.0,0.24321921]
["bitfinex","BTCUSD",1733183317077,0.0017292,95740.0,95739.0,0.28851878]
["bitfinex","BTCUSD",1733183317551,0.0017292,95740.0,95739.0,0.24321921]
["bitfinex","BTCUSD",1733183318212,0.0017292,95740.0,95739.0,0.23921921]
["bitfinex","BTCUSD",1733183318450,0.0017292,95740.0,95739.0,0.24321921]
["bitfinex","BTCUSD",1733183318910,0.0017292,95740.0,95739.0,0.23921921]
["bitfinex","BTCUSD",1733183319441,0.0027292,95740.0,95739.0,0.24621921]
["bitfinex","BTCUSD",1733183319887,0.0017292,95740.0,95739.0,0.23921921]
["bitfinex","BTCUSD",1733183321234,0.0047292,95740.0,95739.0,0.24108381]
["bitfinex","BTCUSD",1733183321743,0.0017292,95740.0,95739.0,0.24008381]
["bitfinex","BTCUSD",1733183321934,0.0047292,95740.0,95739.0,0.24108381]
["bitfinex","BTCUSD",1733183322613,0.0017292,95740.0,95739.0,0.24008381]
["bitfinex","BTCUSD",1733183323102,0.0047292,95740.0,95739.0,0.23535812]
["bitfinex","BTCUSD",1733183323582,0.0047292,95740.0,95739.0,0.24108381]
["bitfinex","BTCUSD",1733183323809,0.23499032,95740.0,95739.0,0.15715812]
["bitfinex","BTCUSD",1733183324023,0.23499032,95740.0,95739.0,0.10805812]
["bitfinex","BTCUSD",1733183324473,0.23199032,95740.0,95739.0,0.10705812]
["bitfinex","BTCUSD",1733183324903,0.23799032,95740.0,95739.0,0.10705812]
["bitfinex","BTCUSD",1733183325366,0.23199032,95740.0,95739.0,0.10705812]
["bitfinex","BTCUSD",1733183326043,0.2106282,95740.0,95739.0,0.10705812]
["bitfinex","BTCUSD",1733183326286,0.2106282,95740.0,95739.0,0.11405812]
["bitfinex","BTCUSD",1733183327583,0.2106282,95740.0,95739.0,0.10705812]
["bitfinex","BTCUSD",1733183328048,0.2116282,95740.0,95739.0,0.11205812]
["bitfinex","BTCUSD",1733183328270,0.0027292,95740.0,95739.0,0.24643252]
["bitfinex","BTCUSD",1733183328478,0.0027292,95740.0,95739.0,0.24458381]
["bitfinex","BTCUSD",1733183328900,0.0027292,95740.0,95739.0,0.24427562]
["bitfinex","BTCUSD",1733183341316,0.0027292,95740.0,95739.0,0.11174993]
["bitfinex","BTCUSD",1733183342229,0.0027292,95740.0,95739.0,0.11747562]
["bitfinex","BTCUSD",1733183342471,0.0027292,95740.0,95739.0,0.16677562]
["bitfinex","BTCUSD",1733183343102,0.0027292,95740.0,95739.0,0.16862414]
["bitfinex","BTCUSD",1733183343734,0.0027292,95740.0,95739.0,0.37752514]
["bitfinex","BTCUSD",1733183343964,0.0027292,95740.0,95739.0,0.37567662]
["bitfinex","BTCUSD",1733183344174,0.0027292,95740.0,95739.0,0.16677562]
["bitfinex","BTCUSD",1733183344597,0.0027292,95740.0,95739.0,0.16862414]
["bitfinex","BTCUSD",1733183344801,0.0027292,95740.0,95739.0,0.45712514]
["bitfinex","BTCUSD",1733183345030,0.0027292,95740.0,95739.0,0.45527662]
["bitfinex","BTCUSD",1733183345701,0.0027292,95740.0,95739.0,0.24637562]
["bitfinex","BTCUSD",1733183350920,0.0027292,95740.0,95739.0,0.59637562]
["bitfinex","BTCUSD",1733183352011,0.0017292,95740.0,95739.0,0.59137562]
["bitfinex","BTCUSD",1733183352226,0.0107292,95740.0,95739.0,0.59237562]
["bitfinex","BTCUSD",1733183352706,0.0017292,95740.0,95739.0,0.59137562]
["bitfinex","BTCUSD",1733183353568,0.0107292,95740.0,95739.0,0.59237562]
["bitfinex","BTCUSD",1733183354435,0.0107292,95740.0,95739.0,0.39237562]
["bitfinex","BTCUSD",1733183354652,0.0107292,95740.0,95739.0,0.59237562]
["bitfinex","BTCUSD",1733183366698,0.0107292,95740.0,95739.0,0.69522083]
["bitfinex","BTCUSD",1733183368255,0.0107292,95740.0,95739.0,0.49522083]
["bitfinex","BTCUSD",1733183368484,0.0107292,95740.0,95739.0,0.69522083]
["bitfinex","BTCUSD",1733183368934,0.0107292,95740.0,95739.0,0.59237562]
["bitfinex","BTCUSD",1733183369376,0.0107292,95740.0,95739.0,0.39237562]
["bitfinex","BTCUSD",1733183369591,0.0107292,95740.0,95739.0,0.59237562]
["bitfinex","BTCUSD",1733183372009,0.0107292,95740.0,95739.0,0.69522083]
["bitfinex","BTCUSD",1733183377832,0.0107292,95740.0,95739.0,0.49522083]
["bitfinex","BTCUSD",1733183378042,0.0107292,95740.0,95739.0,0.69522083]
["bitfinex","BTCUSD",1733183379149,0.0107292,95740.0,95739.0,0.49522083]
["bitfinex","BTCUSD",1733183379386,0.0107292,95740.0,95739.0,0.69522083]
["bitfinex","BTCUSD",1733183380258,0.0107292,95740.0,95739.0,0.69086183]
["bitfinex","BTCUSD",1733183380499,0.0107292,95740.0,95739.0,0.69436222]
["bitfinex","BTCUSD",1733183384011,0.0107292,95740.0,95739.0,0.49436222]
["bitfinex","BTCUSD",1733183384254,0.0107292,95740.0,95739.0,0.69436222]
["bitfinex","BTCUSD",1733183386218,0.0107292,95740.0,95739.0,0.49436222]
["bitfinex","BTCUSD",1733183386431,0.0107292,95740.0,95739.0,0.69436222]
["bitfinex","BTCUSD",1733183392182,0.0107292,95740.0,95739.0,0.89436222]
["bitfinex","BTCUSD",1733183392633,0.0107292,95740.0,95739.0,0.92687512]
["bitfinex","BTCUSD",1733183394024,0.0017292,95740.0,95739.0,0.92587512]
["bitfinex","BTCUSD",1733183395577,0.0077292,95740.0,95739.0,0.92687512]
["bitfinex","BTCUSD",1733183396026,0.0017292,95740.0,95739.0,0.92587512]
["bitfinex","BTCUSD",1733183396235,0.0077292,95740.0,95739.0,0.92687512]
["bitfinex","BTCUSD",1733183398194,0.0077292,95740.0,95739.0,0.89436222]
["bitfinex","BTCUSD",1733183399075,0.0077292,95740.0,95739.0,0.54436222]
["bitfinex","BTCUSD",1733183399290,0.0077292,95740.0,95739.0,0.95855387]
["bitfinex","BTCUSD",1733183399749,0.0077292,95740.0,95739.0,0.54436222]
["bitfinex","BTCUSD",1733183399961,0.0017292,95740.0,95739.0,0.54336222]
["bitfinex","BTCUSD",1733183400185,0.0077292,95740.0,95739.0,0.69436222]
["bitfinex","BTCUSD",1733183401514,0.0077292,95740.0,95739.0,0.69336222]
["bitfinex","BTCUSD",1733183401515,0.0017292,95740.0,95739.0,0.69336222]
["bitfinex","BTCUSD",1733183402418,0.0107292,95740.0,95739.0,0.69436222]
["bitfinex","BTCUSD",1733183404931,0.0107292,95740.0,95739.0,1.30867633]
["bitfinex","BTCUSD",1733183405162,0.0107292,95740.0,95739.0,0.89436222]
["bitfinex","BTCUSD",1733183405387,0.0107292,95740.0,95739.0,0.9268312]
["bitfinex","BTCUSD",1733183412841,0.0107292,95740.0,95739.0,0.89436222]
["bitfinex","BTCUSD",1733183414073,0.0107292,95740.0,95739.0,0.92682203]
["bitfinex","BTCUSD",1733183414795,0.0107292,95740.0,95739.0,0.89436222]
["bitfinex","BTCUSD",1733183415026,0.0107292,95740.0,95739.0,1.30847809]
["bitfinex","BTCUSD",1733183415301,0.0107292,95740.0,95739.0,0.89436222]
["bitfinex","BTCUSD",1733183415545,0.0107292,95740.0,95739.0,1.30847809]
["bitfinex","BTCUSD",1733183416033,0.0107292,95740.0,95739.0,0.89436222]
["bitfinex","BTCUSD",1733183418396,0.0107292,95740.0,95739.0,1.30853692]
["bitfinex","BTCUSD",1733183418860,0.0107292,95740.0,95739.0,1.30853141]
["bitfinex","BTCUSD",1733183419126,0.0107292,95740.0,95739.0,0.89436222]
["bitfinex","BTCUSD",1733183419379,0.0107292,95740.0,95739.0,1.30853134]
["bitfinex","BTCUSD",1733183419640,0.0107292,95740.0,95739.0,0.89436222]
["bitfinex","BTCUSD",1733183419885,0.0107292,95740.0,95739.0,0.76546222]
["bitfinex","BTCUSD",1733183420647,0.0107292,95740.0,95739.0,0.27615535]
["bitfinex","BTCUSD",1733183420888,0.0107292,95740.0,95739.0,0.41546222]
["bitfinex","BTCUSD",1733183421655,0.0017292,95740.0,95739.0,0.41446222]
["bitfinex","BTCUSD",1733183422130,0.0107292,95740.0,95739.0,0.56546222]
["bitfinex","BTCUSD",1733183423578,0.0017292,95740.0,95739.0,0.56446222]
["bitfinex","BTCUSD",1733183423816,0.0097292,95740.0,95739.0,0.56546222]
["bitfinex","BTCUSD",1733183424258,0.0017292,95740.0,95739.0,0.56446222]
["bitfinex","BTCUSD",1733183424474,0.0097292,95740.0,95739.0,0.56446222]
["bitfinex","BTCUSD",1733183426760,0.0097292,95740.0,95739.0,0.61016222]
["bitfinex","BTCUSD",1733183431990,0.0097292,95740.0,95739.0,0.81016222]
["bitfinex","BTCUSD",1733183432227,0.0097292,95740.0,95739.0,1.30683134]
["bitfinex","BTCUSD",1733183432445,0.0097292,95740.0,95739.0,0.92516091]
["bitfinex","BTCUSD",1733183437519,0.0097292,95740.0,95739.0,0.93763016]
["bitfinex","BTCUSD",1733183438969,0.0097292,95740.0,95739.0,1.25333155]
["bitfinex","BTCUSD",1733183439209,0.0017292,95740.0,95739.0,1.25333155]
["bitfinex","BTCUSD",1733183439647,0.0017292,95740.0,95739.0,0.93763016]
["bitfinex","BTCUSD",1733183440063,0.0047292,95740.0,95739.0,0.93763016]
["bitfinex","BTCUSD",1733183440500,0.00232067,95750.0,95749.0,0.98111156]
["bitfinex","BTCUSD",1733183440767,0.00232067,95750.0,95749.0,1.18242471]
["bitfinex","BTCUSD",1733183441188,0.00232067,95750.0,95749.0,1.2001568]
["bitfinex","BTCUSD",1733183442582,0.00732067,95750.0,95749.0,1.2011568]
["bitfinex","BTCUSD",1733183445911,0.00732067,95750.0,95749.0,1.21820145]
["bitfinex","BTCUSD",1733183446131,0.00732067,95750.0,95749.0,1.23886776]
["bitfinex","BTCUSD",1733183461393,0.00732067,95750.0,95749.0,1.26186776]
["bitfinex","BTCUSD",1733183461638,0.00732067,95750.0,95749.0,1.26240776]
["bitfinex","BTCUSD",1733183462344,6.7e-07,95750.0,95749.0,1.26240776]
["bitfinex","BTCUSD",1733183462807,0.0017296,95771.0,95770.0,0.44503256]
["bitfinex","BTCUSD",1733183463067,0.0017296,95771.0,95770.0,0.57072631]
["bitfinex","BTCUSD",1733183463313,0.0017296,95771.0,95770.0,0.78720727]
["bitfinex","BTCUSD",1733183464243,0.0017296,95771.0,95770.0,0.98720727]
["bitfinex","BTCUSD",1733183465216,0.0107296,95771.0,95770.0,0.98820727]
["bitfinex","BTCUSD",1733183465479,0.0107296,95771.0,95770.0,0.9881943]
["bitfinex","BTCUSD",1733183466206,0.0017296,95771.0,95770.0,0.9871943]
["bitfinex","BTCUSD",1733183466494,0.0067296,95771.0,95770.0,0.9871943]
["bitfinex","BTCUSD",1733183466742,0.0067296,95771.0,95770.0,1.00845601]
["bitfinex","BTCUSD",1733183467946,0.0067296,95771.0,95770.0,0.99599973]
["bitfinex","BTCUSD",1733183470281,0.0067296,95771.0,95770.0,1.01341487]
["bitfinex","BTCUSD",1733183470792,0.05801143,95787.0,95786.0,0.29810487]
["bitfinex","BTCUSD",1733183471283,0.05801143,95787.0,95786.0,0.31627581]
["bitfinex","BTCUSD",1733183471774,0.0017292,95794.0,95793.0,0.30381556]
["bitfinex","BTCUSD",1733183472035,0.0017292,95794.0,95793.0,0.4067207]
["bitfinex","BTCUSD",1733183472270,0.0017292,95794.0,95793.0,0.5567207]
["bitfinex","BTCUSD",1733183474060,0.0107292,95794.0,95793.0,0.5577207]
["bitfinex","BTCUSD",1733183474840,0.0107292,95794.0,95793.0,0.56563808]
["bitfinex","BTCUSD",1733183475067,0.0017292,95794.0,95793.0,0.56463808]
["bitfinex","BTCUSD",1733183475205,0.0057292,95794.0,95793.0,0.56563808]
["bitfinex","BTCUSD",1733183481726,0.0057292,95794.0,95793.0,0.57586097]
["bitfinex","BTCUSD",1733183483494,0.00056288,95797.0,95794.0,0.20878]
["bitfinex","BTCUSD",1733183483731,0.00056288,95797.0,95796.0,0.44808287]
["bitfinex","BTCUSD",1733183484173,0.00056288,95797.0,95796.0,0.45830118]
["bitfinex","BTCUSD",1733183484844,0.00856288,95797.0,95796.0,0.45830118]
["bitfinex","BTCUSD",1733183485062,0.00856288,95797.0,95796.0,0.24952518]
["bitfinex","BTCUSD",1733183486165,0.00056288,95797.0,95796.0,0.24952518]
["bitfinex","BTCUSD",1733183486381,0.00556288,95797.0,95796.0,0.25052518]
["bitfinex","BTCUSD",1733183489050,0.00556288,95797.0,95796.0,0.25625087]
["bitfinex","BTCUSD",1733183489905,0.00556288,95797.0,95796.0,0.35909608]
["bitfinex","BTCUSD",1733183490768,0.00056288,95797.0,95796.0,0.35809608]
["bitfinex","BTCUSD",1733183490976,0.00056288,95797.0,95796.0,0.35909608]
["bitfinex","BTCUSD",1733183490977,0.00456288,95797.0,95796.0,0.35909608]
["bitfinex","BTCUSD",1733183491413,0.00456288,95797.0,95796.0,0.40819608]
["bitfinex","BTCUSD",1733183491678,0.00056288,95797.0,95796.0,0.49019608]
["bitfinex","BTCUSD",1733183491907,0.00056288,95797.0,95796.0,0.89019608]
["bitfinex","BTCUSD",1733183493280,0.00456288,95797.0,95796.0,0.89119608]
["bitfinex","BTCUSD",1733183493742,0.00056288,95797.0,95796.0,0.89019608]
["bitfinex","BTCUSD",1733183493965,0.00056288,95797.0,95796.0,0.92260163]
["bitfinex","BTCUSD",1733183494188,0.00456288,95797.0,95796.0,0.89119608]
["bitfinex","BTCUSD",1733183494649,0.00056288,95797.0,95796.0,0.89019608]
["bitfinex","BTCUSD",1733183494862,0.00256288,95797.0,95796.0,0.94559794]
["bitfinex","BTCUSD",1733183496729,0.00056288,95797.0,95796.0,0.94559794]
["bitfinex","BTCUSD",1733183496945,0.00356288,95797.0,95796.0,0.94559794]
["bitfinex","BTCUSD",1733183499068,0.00050623,95797.0,95796.0,0.94559794]
["bitfinex","BTCUSD",1733183501322,0.00050623,95797.0,95796.0,0.95507137]
["bitfinex","BTCUSD",1733183503988,0.00223463,95797.0,95796.0,0.95507137]
["bitfinex","BTCUSD",1733183506341,1e-08,95797.0,95796.0,0.95507137]
["bitfinex","BTCUSD",1733183507233,0.0017294,95822.0,95821.0,0.65375456]
["bitfinex","BTCUSD",1733183507450,0.0017294,95822.0,95821.0,1.02569977]
["bitfinex","BTCUSD",1733183507672,0.0017294,95822.0,95821.0,1.15348399]
["bitfinex","BTCUSD",1733183507886,0.0017294,95822.0,95821.0,1.12112304]
["bitfinex","BTCUSD",1733183508119,0.0017294,95822.0,95821.0,1.15348329]
["bitfinex","BTCUSD",1733183508337,0.0047294,95822.0,95821.0,1.15348329]
["bitfinex","BTCUSD",1733183509741,0.00153235,95823.0,95822.0,0.66803256]
["bitfinex","BTCUSD",1733183509974,0.00153235,95823.0,95822.0,0.80323802]
["bitfinex","BTCUSD",1733183510217,0.00153235,95823.0,95822.0,0.77087777]
["bitfinex","BTCUSD",1733183510981,5e-08,95832.0,95831.0,0.49503256]
["bitfinex","BTCUSD",1733183511221,4.8e-05,95848.0,95840.0,0.66803256]
["bitfinex","BTCUSD",1733183511449,4.8e-05,95848.0,95840.0,1.10395877]
["bitfinex","BTCUSD",1733183511688,4.8e-05,95848.0,95840.0,1.12290875]
["bitfinex","BTCUSD",1733183512183,1e-08,95841.0,95840.0,1.12290875]
["bitfinex","BTCUSD",1733183512614,1e-08,95841.0,95840.0,1.14400419]
["bitfinex","BTCUSD",1733183513759,0.00100001,95841.0,95840.0,1.14400419]
["bitfinex","BTCUSD",1733183517573,0.01116975,95859.0,95850.0,0.70369156]
["bitfinex","BTCUSD",1733183517793,0.01116975,95859.0,95850.0,0.95653677]
["bitfinex","BTCUSD",1733183518014,0.01116975,95859.0,95850.0,0.96735368]
["bitfinex","BTCUSD",1733183519558,0.0129334,95851.0,95850.0,0.96735368]
["bitfinex","BTCUSD",1733183522516,0.0119334,95851.0,95850.0,0.96735368]
["bitfinex","BTCUSD",1733183523003,0.0149334,95851.0,95850.0,0.96735368]
["bitfinex","BTCUSD",1733183523957,0.0119334,95851.0,95850.0,0.96735368]
["bitfinex","BTCUSD",1733183524392,0.0139334,95851.0,95850.0,0.96735368]
["bitfinex","BTCUSD",1733183525091,0.0139334,95851.0,95850.0,0.98509698]
["bitfinex","BTCUSD",1733183526686,0.0139334,95851.0,95850.0,0.99342556]
["bitfinex","BTCUSD",1733183528093,0.0139334,95851.0,95850.0,1.00579737]
["bitfinex","BTCUSD",1733183528531,0.0139334,95851.0,95850.0,0.99342556]
["bitfinex","BTCUSD",1733183528744,0.0139334,95851.0,95850.0,1.03852556]
["bitfinex","BTCUSD",1733183528961,0.0147971,95851.0,95850.0,1.03852556]
["bitfinex","BTCUSD",1733183529397,0.0147971,95851.0,95850.0,1.05089686]
["bitfinex","BTCUSD",1733183530985,0.0147971,95851.0,95850.0,0.85089686]
["bitfinex","BTCUSD",1733183532352,0.0147971,95851.0,95850.0,0.86121134]
["bitfinex","BTCUSD",1733183532582,0.0147971,95851.0,95850.0,0.85089686]
["bitfinex","BTCUSD",1733183533514,0.0147971,95851.0,95850.0,1.26111027]
["bitfinex","BTCUSD",1733183534221,0.0147971,95851.0,95850.0,0.85089686]
["bitfinex","BTCUSD",1733183534910,0.0147971,95851.0,95850.0,0.80579686]
["bitfinex","BTCUSD",1733183535145,0.0147971,95851.0,95850.0,1.21601027]
["bitfinex","BTCUSD",1733183535618,0.0147971,95851.0,95850.0,0.80579686]
["bitfinex","BTCUSD",1733183536073,0.0147971,95851.0,95850.0,0.60579686]
["bitfinex","BTCUSD",1733183537218,0.0017292,95867.0,95866.0,0.00572569]
["bitfinex","BTCUSD",1733183537461,0.0017292,95867.0,95866.0,0.89727307]
["bitfinex","BTCUSD",1733183537683,0.0017292,95867.0,95866.0,0.90555029]
["bitfinex","BTCUSD",1733183538365,0.0017292,95867.0,95866.0,1.13781738]
["bitfinex","BTCUSD",1733183538589,0.00021712,95867.0,95866.0,1.16081738]
["bitfinex","BTCUSD",1733183538806,0.00321712,95867.0,95866.0,0.8823955]
["bitfinex","BTCUSD",1733183539041,0.00321712,95867.0,95866.0,0.8593955]
["bitfinex","BTCUSD",1733183539272,0.00021712,95867.0,95866.0,0.8813955]
["bitfinex","BTCUSD",1733183539715,0.00321712,95867.0,95866.0,0.8813955]
["bitfinex","BTCUSD",1733183539939,0.00321712,95867.0,95866.0,0.90213898]
["bitfinex","BTCUSD",1733183540396,0.00408082,95867.0,95866.0,0.90213898]
["bitfinex","BTCUSD",1733183541288,0.00408082,95867.0,95866.0,0.75073898]
["bitfinex","BTCUSD",1733183543130,0.00408082,95867.0,95866.0,0.69048991]
["bitfinex","BTCUSD",1733183543342,0.00408082,95867.0,95866.0,0.75073898]
["bitfinex","BTCUSD",1733183543562,0.00408082,95867.0,95866.0,0.90013898]
["bitfinex","BTCUSD",1733183543779,0.00408082,95867.0,95866.0,0.9450572]
["bitfinex","BTCUSD",1733183544008,0.0017284,95893.0,95881.0,0.64184007]
["bitfinex","BTCUSD",1733183544238,0.0017284,95893.0,95881.0,0.87114521]
["bitfinex","BTCUSD",1733183544683,0.0017284,95893.0,95881.0,0.87939206]
["bitfinex","BTCUSD",1733183545577,0.00109605,95882.0,95881.0,0.87939206]
["bitfinex","BTCUSD",1733183546034,9.605e-05,95882.0,95881.0,0.87939206]
["bitfinex","BTCUSD",1733183546246,0.00109605,95882.0,95881.0,0.87939206]
["bitfinex","BTCUSD",1733183547593,0.00109605,95882.0,95881.0,0.91150852]
["bitfinex","BTCUSD",1733183548255,0.00109605,95882.0,95881.0,0.81160852]
["bitfinex","BTCUSD",1733183548498,0.00109605,95882.0,95881.0,0.76210852]
["bitfinex","BTCUSD",1733183549402,0.00109605,95882.0,95881.0,0.77965905]
["bitfinex","BTCUSD",1733183549679,0.00109605,95882.0,95881.0,0.51940998]
["bitfinex","BTCUSD",1733183550132,0.00109605,95882.0,95881.0,0.93048068]
["bitfinex","BTCUSD",1733183550346,0.00109605,95882.0,95881.0,0.51940998]
["bitfinex","BTCUSD",1733183550563,9.605e-05,95882.0,95881.0,0.51940998]
["bitfinex","BTCUSD",1733183550991,9.605e-05,95882.0,95881.0,0.93065436]
["bitfinex","BTCUSD",1733183551204,9.605e-05,95882.0,95881.0,0.93083233]
["bitfinex","BTCUSD",1733183552086,9.605e-05,95882.0,95881.0,0.51940998]
["bitfinex","BTCUSD",1733183552321,0.08335965,95882.0,95881.0,0.74244305]
["bitfinex","BTCUSD",1733183552544,0.08335965,95882.0,95881.0,0.3308153]
["bitfinex","BTCUSD",1733183553032,0.00095965,95882.0,95881.0,0.3308153]
["bitfinex","BTCUSD",1733183555538,0.08045965,95882.0,95881.0,0.74297504]
["bitfinex","BTCUSD",1733183555769,0.08045965,95882.0,95881.0,0.3308153]
["bitfinex","BTCUSD",1733183556218,0.08045965,95882.0,95881.0,0.1222243]
["bitfinex","BTCUSD",1733183556437,0.09323562,95882.0,95881.0,0.1222243]
["bitfinex","BTCUSD",1733183556657,0.08045965,95882.0,95881.0,0.1181864]
["bitfinex","BTCUSD",1733183557315,0.00095965,95882.0,95881.0,0.1181864]
["bitfinex","BTCUSD",1733183558182,0.00095965,95882.0,95881.0,0.12003213]
["bitfinex","BTCUSD",1733183558431,0.00095965,95882.0,95881.0,0.53283557]
["bitfinex","BTCUSD",1733183558638,0.00095965,95882.0,95881.0,0.53098984]
["bitfinex","BTCUSD",1733183558857,0.00095965,95882.0,95881.0,0.1187264]
["bitfinex","BTCUSD",1733183559071,0.00095965,95882.0,95881.0,0.12057211]
["bitfinex","BTCUSD",1733183561072,0.00095965,95882.0,95881.0,0.1187264]
["bitfinex","BTCUSD",1733183562653,0.08295965,95882.0,95881.0,0.1187264]
["bitfinex","BTCUSD",1733183566375,0.00095965,95882.0,95881.0,0.1187264]
["bitfinex","BTCUSD",1733183570233,0.00095965,95882.0,95881.0,0.12649997]
["bitfinex","BTCUSD",1733183570913,0.00887562,95882.0,95881.0,0.12649997]
["bitfinex","BTCUSD",1733183572614,0.00095965,95882.0,95881.0,0.12649997]
["bitfinex","BTCUSD",1733183574918,0.00095965,95882.0,95881.0,0.02365476]
["bitfinex","BTCUSD",1733183579842,0.04755965,95882.0,95881.0,0.02365476]
["bitfinex","BTCUSD",1733183580054,0.04755965,95882.0,95881.0,0.0083735]
["bitfinex","BTCUSD",1733183580940,0.04755965,95882.0,95881.0,0.02390897]
["bitfinex","BTCUSD",1733183581179,0.00095965,95882.0,95881.0,0.01260252]
["bitfinex","BTCUSD",1733183581407,0.00095965,95882.0,95881.0,0.0083735]
["bitfinex","BTCUSD",1733183581650,0.00095965,95882.0,95881.0,0.02391268]
["bitfinex","BTCUSD",1733183581859,0.00095965,95882.0,95881.0,0.01260623]
["bitfinex","BTCUSD",1733183582070,0.00095965,95882.0,95881.0,0.01261526]
["bitfinex","BTCUSD",1733183583589,0.00095965,95882.0,95881.0,0.02576755]
["bitfinex","BTCUSD",1733183586006,0.00095965,95882.0,95881.0,0.02392171]
["bitfinex","BTCUSD",1733183586747,0.00095965,95882.0,95881.0,0.04111559]
["bitfinex","BTCUSD",1733183587235,0.00095965,95882.0,95881.0,0.02392171]
["bitfinex","BTCUSD",1733183587681,0.00095965,95882.0,95881.0,0.02391972]
["bitfinex","BTCUSD",1733183591430,0.00095965,95882.0,95881.0,0.02392122]
["bitfinex","BTCUSD",1733183592545,0.01503071,95882.0,95881.0,0.02392122]
["bitfinex","BTCUSD",1733183594154,0.01503071,95882.0,95881.0,0.00838204]
["bitfinex","BTCUSD",1733183594933,0.15478164,95882.0,95881.0,0.00838204]
["bitfinex","BTCUSD",1733183595175,0.15478164,95882.0,95881.0,0.00059993]
["bitfinex","BTCUSD",1733183595898,0.14071058,95882.0,95881.0,0.00059993]
["bitfinex","BTCUSD",1733183596791,0.00095965,95882.0,95881.0,0.00059993]
["bitfinex","BTCUSD",1733183597254,0.00095965,95882.0,95881.0,0.01615213]
["bitfinex","BTCUSD",1733183597485,0.00095965,95882.0,95881.0,0.00059993]
["bitfinex","BTCUSD",1733183597716,0.00095965,95882.0,95881.0,0.02393137]
["bitfinex","BTCUSD",1733183598483,0.00095965,95882.0,95881.0,0.01615213]
["bitfinex","BTCUSD",1733183598708,0.00095965,95882.0,95881.0,0.02393143]
["bitfinex","BTCUSD",1733183601386,0.00095965,95882.0,95881.0,0.02577727]
["bitfinex","BTCUSD",1733183601885,0.00095965,95882.0,95881.0,0.01615213]
["bitfinex","BTCUSD",1733183602393,0.00095965,95882.0,95881.0,0.06489797]
["bitfinex","BTCUSD",1733183603108,0.00095965,95882.0,95881.0,0.06305213]
["bitfinex","BTCUSD",1733183604045,0.00095965,95882.0,95881.0,0.13845213]
["bitfinex","BTCUSD",1733183605009,0.00095965,95882.0,95881.0,0.24314317]
["bitfinex","BTCUSD",1733183605237,0.00395965,95882.0,95881.0,0.24129734]
["bitfinex","BTCUSD",1733183605491,0.00095965,95882.0,95881.0,0.24129734]
["bitfinex","BTCUSD",1733183605979,0.00095965,95882.0,95881.0,0.01615213]
["bitfinex","BTCUSD",1733183605980,0.00395965,95882.0,95881.0,0.01615213]
["bitfinex","BTCUSD",1733183606207,0.02631071,95882.0,95881.0,0.01615213]
["bitfinex","BTCUSD",1733183606675,0.02631071,95882.0,95881.0,0.00059993]
["bitfinex","BTCUSD",1733183607133,0.16606164,95882.0,95881.0,0.00059993]
["bitfinex","BTCUSD",1733183613531,0.16306164,95882.0,95881.0,0.00059993]
["bitfinex","BTCUSD",1733183614911,0.16406164,95882.0,95881.0,0.00759993]
["bitfinex","BTCUSD",1733183615206,0.14171058,95882.0,95881.0,0.00759993]
["bitfinex","BTCUSD",1733183615436,0.14071058,95882.0,95881.0,0.00059993]
["bitfinex","BTCUSD",1733183616349,0.14171058,95882.0,95881.0,0.00959993]
["bitfinex","BTCUSD",1733183616817,0.14071058,95882.0,95881.0,0.00059993]
["bitfinex","BTCUSD",1733183617319,0.22533624,95882.0,95881.0,0.00059993]
["bitfinex","BTCUSD",1733183618289,0.23233624,95882.0,95881.0,0.00159993]
["bitfinex","BTCUSD",1733183618530,0.14771058,95882.0,95881.0,0.00159993]
["bitfinex","BTCUSD",1733183618761,0.14071058,95882.0,95881.0,0.00059993]
["bitfinex","BTCUSD",1733183619005,0.14071058,95882.0,95881.0,0.00159993]
["bitfinex","BTCUSD",1733183619508,0.14071058,95882.0,95881.0,0.00059993]
["bitfinex","BTCUSD",1733183619965,0.14171058,95882.0,95881.0,0.00959993]
["bitfinex","BTCUSD",1733183620418,0.22643624,95882.0,95881.0,0.00959993]
["bitfinex","BTCUSD",1733183623700,0.14171058,95882.0,95881.0,0.00959993]
["bitfinex","BTCUSD",1733183624910,0.14171058,95882.0,95881.0,0.02518363]
["bitfinex","BTCUSD",1733183625134,0.00195965,95882.0,95881.0,0.05997718]
["bitfinex","BTCUSD",1733183631711,0.00195965,95882.0,95881.0,0.01387718]
["bitfinex","BTCUSD",1733183631952,0.01613071,95882.0,95881.0,0.01387718]
["bitfinex","BTCUSD",1733183633405,0.01613071,95882.0,95881.0,0.00959993]
["bitfinex","BTCUSD",1733183633851,0.01613071,95882.0,95881.0,0.02517501]
["bitfinex","BTCUSD",1733183634098,0.01613071,95882.0,95881.0,0.01386856]
["bitfinex","BTCUSD",1733183635668,0.01613071,95882.0,95881.0,0.14116856]
["bitfinex","BTCUSD",1733183635885,0.00195965,95882.0,95881.0,0.14116856]
["bitfinex","BTCUSD",1733183637102,0.00195965,95882.0,95881.0,0.06266856]
["bitfinex","BTCUSD",1733183637592,0.00195965,95882.0,95881.0,0.01386856]
["bitfinex","BTCUSD",1733183638318,0.14171058,95882.0,95881.0,0.01386856]
["bitfinex","BTCUSD",1733183638538,0.17673994,95882.0,95881.0,0.01386856]
["bitfinex","BTCUSD",1733183638762,0.17673994,95882.0,95881.0,0.00959993]
["bitfinex","BTCUSD",1733183647110,0.14171058,95882.0,95881.0,0.00959993]
["bitfinex","BTCUSD",1733183648032,0.14171058,95882.0,95881.0,0.01389646]
["bitfinex","BTCUSD",1733183648280,0.00195965,95882.0,95881.0,0.00959993]
["bitfinex","BTCUSD",1733183648541,0.00195965,95882.0,95881.0,0.05539993]
["bitfinex","BTCUSD",1733183648787,0.00195965,95882.0,95881.0,0.07100291]
["bitfinex","BTCUSD",1733183649027,0.00195965,95882.0,95881.0,0.14780291]
["bitfinex","BTCUSD",1733183653192,0.00195965,95882.0,95881.0,0.40249397]
["bitfinex","BTCUSD",1733183653411,0.00195965,95882.0,95881.0,0.40064812]
["bitfinex","BTCUSD",1733183664284,0.00195965,95882.0,95881.0,0.40010812]
["bitfinex","BTCUSD",1733183667239,0.00141965,95882.0,95881.0,0.40010812]
["bitfinex","BTCUSD",1733183672675,0.00141965,95882.0,95881.0,0.02466291]
["bitfinex","BTCUSD",1733183672883,0.01553671,95882.0,95881.0,0.02466291]
["bitfinex","BTCUSD",1733183673531,0.00141965,95882.0,95881.0,0.02466291]
["bitfinex","BTCUSD",1733183678645,0.00141965,95882.0,95881.0,0.02639231]
["bitfinex","BTCUSD",1733183681308,0.00141965,95882.0,95881.0,0.30159231]
["bitfinex","BTCUSD",1733183692537,0.00141965,95882.0,95881.0,0.40443752]
["bitfinex","BTCUSD",1733183693246,0.00141965,95882.0,95881.0,0.81732067]
["bitfinex","BTCUSD",1733183693468,0.00141965,95882.0,95881.0,0.40443752]
["bitfinex","BTCUSD",1733183696741,0.00041965,95882.0,95881.0,0.39543752]
["bitfinex","BTCUSD",1733183697261,0.00041965,95882.0,95881.0,0.39843752]
["bitfinex","BTCUSD",1733183697680,0.00041965,95882.0,95881.0,0.39543752]
["bitfinex","BTCUSD",1733183697891,0.00141965,95882.0,95881.0,0.39643752]
["bitfinex","BTCUSD",1733183699442,0.00141965,95882.0,95881.0,0.29359231]
["bitfinex","BTCUSD",1733183700001,0.00141965,95882.0,95881.0,0.2919896]
["bitfinex","BTCUSD",1733183700211,0.00141965,95882.0,95881.0,0.39483481]
["bitfinex","BTCUSD",1733183700836,0.00141965,95882.0,95881.0,0.80799334]
["bitfinex","BTCUSD",1733183701049,0.00141965,95882.0,95881.0,0.39483481]
["bitfinex","BTCUSD",1733183702554,0.00141965,95882.0,95881.0,0.24483481]
["bitfinex","BTCUSD",1733183702958,0.00041965,95882.0,95881.0,0.24383481]
["bitfinex","BTCUSD",1733183703166,0.00141965,95882.0,95881.0,0.24383481]
["bitfinex","BTCUSD",1733183703962,0.00141965,95882.0,95881.0,0.39383481]
["bitfinex","BTCUSD",1733183705371,0.0017292,95890.0,95889.0,0.486574]
["bitfinex","BTCUSD",1733183705581,0.0017292,95890.0,95889.0,0.58941921]
["bitfinex","BTCUSD",1733183705790,0.0017292,95890.0,95889.0,0.60341642]
["bitfinex","BTCUSD",1733183706664,0.0027292,95890.0,95889.0,0.60341642]
["bitfinex","BTCUSD",1733183707123,0.0017292,95890.0,95889.0,0.60341642]
["bitfinex","BTCUSD",1733183707841,0.0027292,95890.0,95889.0,0.68443514]
["bitfinex","BTCUSD",1733183708531,0.0027292,95890.0,95889.0,1.03155743]
["bitfinex","BTCUSD",1733183709104,0.0017292,95890.0,95889.0,1.03155743]
["bitfinex","BTCUSD",1733183709316,0.0017292,95890.0,95889.0,0.71677763]
["bitfinex","BTCUSD",1733183712169,0.0017284,95893.0,95892.0,0.06024907]
["bitfinex","BTCUSD",1733183712510,0.0017284,95893.0,95892.0,0.32624314]
["bitfinex","BTCUSD",1733183712737,0.0017284,95893.0,95892.0,0.45545431]
["bitfinex","BTCUSD",1733183713398,0.0017284,95893.0,95892.0,0.4877968]
["bitfinex","BTCUSD",1733183713608,0.00185553,95922.0,95921.0,0.208504]
["bitfinex","BTCUSD",1733183714062,0.00185553,95922.0,95921.0,0.21979958]
["bitfinex","BTCUSD",1733183714906,0.00185553,95922.0,95921.0,0.21985951]
["bitfinex","BTCUSD",1733183715755,0.00185553,95922.0,95921.0,0.22085951]
["bitfinex","BTCUSD",1733183716422,0.00185553,95922.0,95921.0,0.21985951]
["bitfinex","BTCUSD",1733183716640,0.00185553,95922.0,95921.0,0.28464766]
["bitfinex","BTCUSD",1733183716864,0.00185553,95922.0,95921.0,0.22085951]
["bitfinex","BTCUSD",1733183717084,0.00185553,95922.0,95921.0,0.34425951]
["bitfinex","BTCUSD",1733183718772,0.00185553,95922.0,95921.0,0.49325951]
["bitfinex","BTCUSD",1733183718906,0.00185553,95922.0,95921.0,0.41655951]
["bitfinex","BTCUSD",1733183719529,0.00185553,95922.0,95921.0,0.41555951]
["bitfinex","BTCUSD",1733183721070,0.00185553,95922.0,95921.0,0.43300737]
["bitfinex","BTCUSD",1733183721608,0.00185553,95922.0,95921.0,0.43561849]
["bitfinex","BTCUSD",1733183722014,0.00185553,95922.0,95921.0,0.44335782]
["bitfinex","BTCUSD",1733183728153,0.00185553,95922.0,95921.0,0.17170596]
["bitfinex","BTCUSD",1733183728374,0.00185553,95922.0,95921.0,0.01396663]
["bitfinex","BTCUSD",1733183729570,0.01601618,95922.0,95921.0,0.01396663]
["bitfinex","BTCUSD",1733183730424,0.01601618,95922.0,95921.0,0.00267105]
["bitfinex","BTCUSD",1733183730634,0.01601618,95922.0,95921.0,5.993e-05]
["bitfinex","BTCUSD",1733183731269,0.01601618,95922.0,95921.0,0.00265909]
["bitfinex","BTCUSD",1733183731519,0.00185553,95922.0,95921.0,5.993e-05]
["bitfinex","BTCUSD",1733183731969,0.00185553,95922.0,95921.0,0.00265909]
["bitfinex","BTCUSD",1733183732211,0.00185553,95922.0,95921.0,5.993e-05]
["bitfinex","BTCUSD",1733183732693,0.00185553,95922.0,95921.0,0.00266354]
["bitfinex","BTCUSD",1733183732925,0.00185553,95922.0,95921.0,5.993e-05]
["bitfinex","BTCUSD",1733183733141,0.00185553,95922.0,95921.0,0.05136354]
["bitfinex","BTCUSD",1733183733357,0.00185553,95922.0,95921.0,5.993e-05]
["bitfinex","BTCUSD",1733183733574,0.00185553,95922.0,95921.0,0.00266354]
["bitfinex","BTCUSD",1733183733792,0.00185553,95922.0,95921.0,5.993e-05]
["bitfinex","BTCUSD",1733183733994,0.00185553,95922.0,95921.0,0.00266029]
["bitfinex","BTCUSD",1733183734200,0.00185553,95922.0,95921.0,0.01135551]
["bitfinex","BTCUSD",1733183734417,0.00185553,95922.0,95921.0,0.00265996]
["bitfinex","BTCUSD",1733183736916,0.04963528,95922.0,95921.0,0.00265996]
["bitfinex","BTCUSD",1733183737134,0.00185553,95922.0,95921.0,0.00265996]
["bitfinex","BTCUSD",1733183737340,0.00185553,95922.0,95921.0,5.993e-05]
["bitfinex","BTCUSD",1733183737758,0.00185553,95922.0,95921.0,0.00265902]
["bitfinex","BTCUSD",1733183737971,0.00185553,95922.0,95921.0,5.993e-05]
["bitfinex","BTCUSD",1733183738644,0.00185553,95922.0,95921.0,0.00265902]
["bitfinex","BTCUSD",1733183740037,0.00185553,95922.0,95921.0,5.993e-05]
["bitfinex","BTCUSD",1733183741147,0.00185553,95922.0,95921.0,0.00266156]
["bitfinex","BTCUSD",1733183741380,0.00185553,95922.0,95921.0,5.993e-05]
["bitfinex","BTCUSD",1733183741644,0.00185553,95922.0,95921.0,0.0026645]
["bitfinex","BTCUSD",1733183741858,0.00185553,95922.0,95921.0,0.00266433]
["bitfinex","BTCUSD",1733183749563,0.00185553,95922.0,95921.0,0.30120954]
["bitfinex","BTCUSD",1733183749782,0.00185553,95922.0,95921.0,0.7130891]
["bitfinex","BTCUSD",1733183749991,0.00185553,95922.0,95921.0,0.30120954]
["bitfinex","BTCUSD",1733183756235,0.00185553,95922.0,95921.0,0.66794394]
["bitfinex","BTCUSD",1733183756457,0.00185553,95922.0,95921.0,0.25550954]
["bitfinex","BTCUSD",1733183758146,0.00185553,95922.0,95921.0,0.66796329]
["bitfinex","BTCUSD",1733183759043,0.00185553,95922.0,95921.0,0.25550954]
["bitfinex","BTCUSD",1733183759649,0.00185553,95922.0,95921.0,0.56511808]
["bitfinex","BTCUSD",1733183759927,0.00185553,95922.0,95921.0,0.00266433]
["bitfinex","BTCUSD",1733183762234,0.03686538,95922.0,95921.0,0.00266433]
["bitfinex","BTCUSD",1733183762853,0.11836538,95922.0,95921.0,5.993e-05]
["bitfinex","BTCUSD",1733183764102,0.12136538,95922.0,95921.0,0.00105993]
["bitfinex","BTCUSD",1733183764388,0.25811631,95922.0,95921.0,5.993e-05]
["bitfinex","BTCUSD",1733183764820,0.25811631,95922.0,95921.0,0.00205993]
["bitfinex","BTCUSD",1733183767068,0.40796152,95922.0,95921.0,0.00205993]
["bitfinex","BTCUSD",1733183767787,0.40796152,95922.0,95921.0,5.993e-05]
["bitfinex","BTCUSD",1733183768035,0.40796152,95922.0,95921.0,0.00905993]
["bitfinex","BTCUSD",1733183768319,0.37295167,95922.0,95921.0,0.00905993]
["bitfinex","BTCUSD",1733183768540,0.37295167,95922.0,95921.0,5.993e-05]
["bitfinex","BTCUSD",1733183770033,0.37295167,95922.0,95921.0,0.00905993]
["bitfinex","BTCUSD",1733183776619,0.14160646,95922.0,95921.0,0.00905993]
["bitfinex","BTCUSD",1733183777561,0.14160646,95922.0,95921.0,0.01154128]
["bitfinex","BTCUSD",1733183778000,0.19661641,95922.0,95921.0,0.01154128]
["bitfinex","BTCUSD",1733183778447,0.19661641,95922.0,95921.0,0.00905993]
["bitfinex","BTCUSD",1733183783459,0.42826162,95922.0,95921.0,0.00905993]
["bitfinex","BTCUSD",1733183784774,0.62826162,95922.0,95921.0,0.00905993]
["bitfinex","BTCUSD",1733183788708,0.42826162,95922.0,95921.0,0.00905993]
["bitfinex","BTCUSD",1733183788940,0.62826162,95922.0,95921.0,0.00905993]
["bitfinex","BTCUSD",1733183791789,0.38056162,95922.0,95921.0,0.00905993]
["bitfinex","BTCUSD",1733183792432,0.24445167,95922.0,95921.0,0.00905993]
["bitfinex","BTCUSD",1733183794482,0.32165167,95922.0,95921.0,0.00905993]
["bitfinex","BTCUSD",1733183798237,0.24445167,95922.0,95921.0,0.00905993]
["bitfinex","BTCUSD",1733183808365,0.14160646,95922.0,95921.0,0.00905993]
["bitfinex","BTCUSD",1733183808596,0.14160646,95922.0,95921.0,0.05845993]
["bitfinex","BTCUSD",1733183808829,0.21746631,95922.0,95921.0,0.05845993]
["bitfinex","BTCUSD",1733183809047,0.14093392,95922.0,95921.0,0.05845993]
["bitfinex","BTCUSD",1733183809758,0.14093392,95922.0,95921.0,0.00905993]
["bitfinex","BTCUSD",1733183815170,0.16132501,95922.0,95921.0,0.00905993]
["bitfinex","BTCUSD",1733183818580,0.14093392,95922.0,95921.0,0.00905993]
["bitfinex","BTCUSD",1733183823435,0.14093392,95922.0,95921.0,0.05845993]
["bitfinex","BTCUSD",1733183826793,0.19672651,95922.0,95921.0,0.05845993]
["bitfinex","BTCUSD",1733183827676,0.19672651,95922.0,95921.0,0.00905993]
["bitfinex","BTCUSD",1733183829010,0.19672651,95922.0,95921.0,0.01078953]
["bitfinex","BTCUSD",1733183829681,0.29957172,95922.0,95921.0,0.01078953]
["bitfinex","BTCUSD",1733183830161,0.19672651,95922.0,95921.0,0.01078953]
["bitfinex","BTCUSD",1733183830373,0.14093392,95922.0,95921.0,0.01078953]
["bitfinex","BTCUSD",1733183839750,0.24377913,95922.0,95921.0,0.01078953]
["bitfinex","BTCUSD",1733183841325,0.14093392,95922.0,95921.0,0.01078953]
["bitfinex","BTCUSD",1733183841539,0.14093392,95922.0,95921.0,0.05838953]
["bitfinex","BTCUSD",1733183841967,0.14093392,95922.0,95921.0,0.0676597]
["bitfinex","BTCUSD",1733183842397,0.00118299,95922.0,95921.0,0.0676597]
["bitfinex","BTCUSD",1733183843039,0.00118299,95922.0,95921.0,0.1461597]
["bitfinex","BTCUSD",1733183843932,0.00118299,95922.0,95921.0,0.1371597]
["bitfinex","BTCUSD",1733183844893,0.00118299,95922.0,95921.0,0.1391597]
["bitfinex","BTCUSD",1733183845154,0.00118299,95922.0,95921.0,0.55128539]
["bitfinex","BTCUSD",1733183845396,0.00118299,95922.0,95921.0,0.1391597]
["bitfinex","BTCUSD",1733183846113,0.00118299,95922.0,95921.0,0.8251306]
["bitfinex","BTCUSD",1733183846363,0.00118299,95922.0,95921.0,0.41300491]
["bitfinex","BTCUSD",1733183848045,0.00118299,95922.0,95921.0,0.43053998]
["bitfinex","BTCUSD",1733183849461,0.00218299,95922.0,95921.0,0.43053998]
["bitfinex","BTCUSD",1733183854211,0.00218299,95922.0,95921.0,0.84194006]
["bitfinex","BTCUSD",1733183855054,0.00218299,95922.0,95921.0,0.43053998]
["bitfinex","BTCUSD",1733183856190,0.00118299,95922.0,95921.0,0.43053998]
["bitfinex","BTCUSD",1733183856662,0.00218299,95922.0,95921.0,0.43053998]
["bitfinex","BTCUSD",1733183857080,0.00118299,95922.0,95921.0,0.43053998]
["bitfinex","BTCUSD",1733183857289,0.00218299,95922.0,95921.0,0.43053998]
["bitfinex","BTCUSD",1733183857502,0.00218299,95922.0,95921.0,0.84168593]
["bitfinex","BTCUSD",1733183858591,0.00218299,95922.0,95921.0,0.43053998]
["bitfinex","BTCUSD",1733183858804,0.00218299,95922.0,95921.0,0.84168593]
["bitfinex","BTCUSD",1733183859423,0.00218299,95922.0,95921.0,0.43053998]
["bitfinex","BTCUSD",1733183860316,0.00218299,95922.0,95921.0,0.84168593]
["bitfinex","BTCUSD",1733183860523,0.00218299,95922.0,95921.0,0.43053998]
["bitfinex","BTCUSD",1733183860735,0.00218299,95922.0,95921.0,0.84168593]
["bitfinex","BTCUSD",1733183860946,0.00218299,95922.0,95921.0,0.43053998]
["bitfinex","BTCUSD",1733183862451,0.00218299,95922.0,95921.0,0.49078905]
["bitfinex","BTCUSD",1733183863350,0.00118299,95922.0,95921.0,0.49078905]
["bitfinex","BTCUSD",1733183863562,0.00218299,95922.0,95921.0,0.49078905]
["bitfinex","BTCUSD",1733183868361,0.0162177,95947.0,95922.0,0.06024907]
["bitfinex","BTCUSD",1733183868566,0.0162177,95947.0,95936.0,0.358372]
["bitfinex","BTCUSD",1733183868775,0.0162177,95947.0,95936.0,0.46121721]
["bitfinex","BTCUSD",1733183868979,0.0162177,95947.0,95936.0,0.47042495]
["bitfinex","BTCUSD",1733183869649,0.0027282,95937.0,95936.0,0.47042495]
["bitfinex","BTCUSD",1733183870062,0.0017282,95937.0,95936.0,0.47042495]
["bitfinex","BTCUSD",1733183870549,0.0017282,95937.0,95936.0,0.62042495]
["bitfinex","BTCUSD",1733183870982,0.0027282,95937.0,95936.0,0.62042495]
["bitfinex","BTCUSD",1733183872959,0.0027282,95937.0,95936.0,0.62817102]
["bitfinex","BTCUSD",1733183873214,0.0027282,95937.0,95936.0,0.24842581]
["bitfinex","BTCUSD",1733183873679,0.15672704,95937.0,95936.0,0.01695381]
["bitfinex","BTCUSD",1733183873918,0.14247913,95937.0,95936.0,0.01695381]
["bitfinex","BTCUSD",1733183874146,0.14147913,95937.0,95936.0,0.00774607]
["bitfinex","BTCUSD",1733183874365,0.14147913,95937.0,95936.0,0.01695188]
["bitfinex","BTCUSD",1733183874591,0.14147913,95937.0,95936.0,0.00774607]
["bitfinex","BTCUSD",1733183874820,0.14147913,95937.0,95936.0,0.01695188]
["bitfinex","BTCUSD",1733183875284,0.14147913,95937.0,95936.0,0.03995188]
["bitfinex","BTCUSD",1733183875693,0.14547913,95937.0,95936.0,0.03995188]
["bitfinex","BTCUSD",1733183876106,0.14147913,95937.0,95936.0,0.03995188]
["bitfinex","BTCUSD",1733183876337,0.14547913,95937.0,95936.0,0.04095188]
["bitfinex","BTCUSD",1733183878396,0.18850304,95937.0,95936.0,0.04095188]
["bitfinex","BTCUSD",1733183880371,0.18850304,95937.0,95936.0,0.03174607]
["bitfinex","BTCUSD",1733183881490,0.18850304,95937.0,95936.0,0.024]
["bitfinex","BTCUSD",1733183882826,0.18850304,95937.0,95936.0,0.001]
["bitfinex","BTCUSD",1733183883720,0.23700304,95937.0,95936.0,0.001]
["bitfinex","BTCUSD",1733183886751,0.31440304,95937.0,95936.0,0.001]
["bitfinex","BTCUSD",1733183889567,0.41724825,95937.0,95936.0,0.001]
["bitfinex","BTCUSD",1733183891336,0.34825093,95923.0,95922.0,0.0017296]
["bitfinex","BTCUSD",1733183892164,0.42685093,95923.0,95922.0,0.0017296]
["bitfinex","BTCUSD",1733183894489,0.42785093,95923.0,95922.0,0.0107296]
["bitfinex","BTCUSD",1733183895345,0.42685093,95923.0,95922.0,0.0017296]
["bitfinex","BTCUSD",1733183895578,0.51614472,95923.0,95922.0,0.0017296]
["bitfinex","BTCUSD",1733183895763,0.51714472,95923.0,95922.0,0.0107296]
["bitfinex","BTCUSD",1733183898741,0.34925093,95923.0,95922.0,0.0107296]
["bitfinex","BTCUSD",1733183901653,0.35011583,95923.0,95922.0,0.0107296]
["bitfinex","BTCUSD",1733183917515,0.14161583,95923.0,95922.0,0.0107296]
["bitfinex","BTCUSD",1733183917692,0.14161583,95923.0,95922.0,0.01999288]
["bitfinex","BTCUSD",1733183921496,0.14161583,95923.0,95922.0,0.25149488]
["bitfinex","BTCUSD",1733183921947,0.0018649,95923.0,95922.0,0.25149488]
["bitfinex","BTCUSD",1733183922211,0.0018649,95923.0,95922.0,0.38019488]
["bitfinex","BTCUSD",1733183927043,0.0008649,95923.0,95922.0,0.37119488]
["bitfinex","BTCUSD",1733183927309,0.0038649,95923.0,95922.0,0.37219488]
["bitfinex","BTCUSD",1733183927859,0.0008649,95923.0,95922.0,0.37119488]
["bitfinex","BTCUSD",1733183928057,0.0048649,95923.0,95922.0,0.37119488]
["bitfinex","BTCUSD",1733183928490,0.0048649,95923.0,95922.0,0.783458]
["bitfinex","BTCUSD",1733183928692,0.0048649,95923.0,95922.0,0.37119488]
["bitfinex","BTCUSD",1733183929300,0.0048649,95923.0,95922.0,0.783458]
["bitfinex","BTCUSD",1733183929517,0.0048649,95923.0,95922.0,0.37119488]
["bitfinex","BTCUSD",1733183929712,0.0048649,95923.0,95922.0,0.52119488]
["bitfinex","BTCUSD",1733183930564,0.0008649,95923.0,95922.0,0.9331673]
["bitfinex","BTCUSD",1733183930772,0.0038649,95923.0,95922.0,0.9331673]
["bitfinex","BTCUSD",1733183931385,0.0008649,95923.0,95922.0,0.52119488]
["bitfinex","BTCUSD",1733183931604,0.0038649,95923.0,95922.0,0.52119488]
["bitfinex","BTCUSD",1733183932540,0.0038649,95923.0,95922.0,0.62404009]
["bitfinex","BTCUSD",1733183933737,0.0008649,95923.0,95922.0,0.62404009]
["bitfinex","BTCUSD",1733183933956,0.0028649,95923.0,95922.0,0.62404009]
["bitfinex","BTCUSD",1733183934811,0.0028649,95923.0,95922.0,1.03580726]
["bitfinex","BTCUSD",1733183935210,0.0028649,95923.0,95922.0,0.62404009]
["bitfinex","BTCUSD",1733183936850,0.0028649,95923.0,95922.0,0.52119488]
["bitfinex","BTCUSD",1733183937899,0.0028649,95923.0,95922.0,0.07989288]
["bitfinex","BTCUSD",1733183938104,0.01712648,95923.0,95922.0,0.07989288]
["bitfinex","BTCUSD",1733183939005,0.0028649,95923.0,95922.0,0.07989288]
["bitfinex","BTCUSD",1733183939489,0.0008649,95923.0,95922.0,0.07989288]
["bitfinex","BTCUSD",1733183939688,0.0058649,95923.0,95922.0,0.07989288]
["bitfinex","BTCUSD",1733183940124,0.0058649,95923.0,95922.0,0.01099288]
["bitfinex","BTCUSD",1733183941388,0.0058649,95923.0,95922.0,0.03399288]
["bitfinex","BTCUSD",1733183942497,0.0008649,95923.0,95922.0,0.03399288]
["bitfinex","BTCUSD",1733183942923,0.04077508,95923.0,95922.0,0.03399288]
["bitfinex","BTCUSD",1733183943343,0.03577508,95923.0,95922.0,0.03399288]
["bitfinex","BTCUSD",1733183943795,0.04077508,95923.0,95922.0,0.03399288]
["bitfinex","BTCUSD",1733183944203,0.03577508,95923.0,95922.0,0.03399288]
["bitfinex","BTCUSD",1733183944415,0.0008649,95923.0,95922.0,0.24249488]
["bitfinex","BTCUSD",1733183944633,0.0008649,95923.0,95922.0,0.03399288]
["bitfinex","BTCUSD",1733183944846,0.0058649,95923.0,95922.0,0.03399288]
["bitfinex","BTCUSD",1733183946327,0.0008649,95923.0,95922.0,0.03399288]
["bitfinex","BTCUSD",1733183946721,0.0058649,95923.0,95922.0,0.03399288]
["bitfinex","BTCUSD",1733183947129,0.0008649,95923.0,95922.0,0.03399288]
["bitfinex","BTCUSD",1733183947335,0.0058649,95923.0,95922.0,0.03399288]
["bitfinex","BTCUSD",1733183947589,0.0058649,95923.0,95922.0,0.24249488]
["bitfinex","BTCUSD",1733183947785,0.0058649,95923.0,95922.0,0.03399288]
["bitfinex","BTCUSD",1733183947984,0.0008649,95923.0,95922.0,0.03399288]
["bitfinex","BTCUSD",1733183948198,0.0058649,95923.0,95922.0,0.03399288]
["bitfinex","BTCUSD",1733183949684,0.0008649,95923.0,95922.0,0.03399288]
["bitfinex","BTCUSD",1733183949889,0.0058649,95923.0,95922.0,0.03399288]
["bitfinex","BTCUSD",1733183950552,0.0008649,95923.0,95922.0,0.08189288]
["bitfinex","BTCUSD",1733183950771,0.0058649,95923.0,95922.0,0.08189288]
["bitfinex","BTCUSD",1733183951498,0.0008649,95923.0,95922.0,0.08189288]
["bitfinex","BTCUSD",1733183951927,0.13781302,95925.0,95923.0,0.023]
["bitfinex","BTCUSD",1733183952139,0.13781302,95925.0,95923.0,0.2315]
["bitfinex","BTCUSD",1733183952561,0.13781302,95925.0,95924.0,0.0316297]
["bitfinex","BTCUSD",1733183953974,0.14281302,95925.0,95924.0,0.0316297]
["bitfinex","BTCUSD",1733183958059,0.005,95925.0,95924.0,0.0316297]
["bitfinex","BTCUSD",1733183958487,0.0058649,95925.0,95924.0,0.0316297]
["bitfinex","BTCUSD",1733183959175,0.0008649,95925.0,95924.0,0.0316297]
["bitfinex","BTCUSD",1733183959397,0.0058649,95925.0,95924.0,0.0316297]
["bitfinex","BTCUSD",1733183962437,0.0058649,95925.0,95924.0,0.44391517]
["bitfinex","BTCUSD",1733183963622,0.02023269,95925.0,95924.0,0.0316297]
["bitfinex","BTCUSD",1733183966450,0.0058649,95925.0,95924.0,0.04934796]
["bitfinex","BTCUSD",1733183968233,0.0058649,95925.0,95924.0,0.0316297]
["bitfinex","BTCUSD",1733183971327,0.00562674,95925.0,95924.0,0.0316297]
["bitfinex","BTCUSD",1733183972058,0.14343976,95925.0,95924.0,0.0316297]
["bitfinex","BTCUSD",1733183980432,0.14343976,95925.0,95924.0,0.0333593]
["bitfinex","BTCUSD",1733183982768,0.14343976,95925.0,95924.0,0.44598099]
["bitfinex","BTCUSD",1733183982985,0.14343976,95925.0,95924.0,0.49210367]
["bitfinex","BTCUSD",1733183983647,0.14343976,95925.0,95924.0,0.0794593]
["bitfinex","BTCUSD",1733183984279,0.14343976,95925.0,95924.0,0.49199888]
["bitfinex","BTCUSD",1733183984468,0.14343976,95925.0,95924.0,0.0794593]
["bitfinex","BTCUSD",1733183985112,0.00562674,95925.0,95924.0,0.4919956]
["bitfinex","BTCUSD",1733183985746,0.00562674,95925.0,95924.0,0.0794593]
["bitfinex","BTCUSD",1733183986362,0.00562674,95925.0,95924.0,0.49199461]
["bitfinex","BTCUSD",1733183987201,0.00562674,95925.0,95924.0,0.0794593]
["bitfinex","BTCUSD",1733183987407,0.00562674,95925.0,95924.0,0.49197102]
["bitfinex","BTCUSD",1733183988664,0.00562674,95925.0,95924.0,0.0794593]
["bitfinex","BTCUSD",1733183989282,0.00562674,95925.0,95924.0,0.49199668]
["bitfinex","BTCUSD",1733183989957,0.00562674,95925.0,95924.0,0.0794593]
["bitfinex","BTCUSD",1733183991797,0.00562674,95925.0,95924.0,0.49199668]
["bitfinex","BTCUSD",1733183993663,0.00562674,95925.0,95924.0,0.10083095]
["bitfinex","BTCUSD",1733183994426,0.00562674,95925.0,95924.0,0.0794593]
["bitfinex","BTCUSD",1733183994834,0.00562674,95925.0,95924.0,0.44610423]
["bitfinex","BTCUSD",1733183995038,0.00562674,95925.0,95924.0,0.0333593]
["bitfinex","BTCUSD",1733183997117,0.01918941,95925.0,95924.0,0.0333593]
["bitfinex","BTCUSD",1733183997946,0.01918941,95925.0,95924.0,0.0247296]
["bitfinex","BTCUSD",1733183998395,0.00562674,95925.0,95924.0,0.0335692]
["bitfinex","BTCUSD",1733183999026,0.00562674,95925.0,95923.0,0.023]
["bitfinex","BTCUSD",1733183999245,0.00562674,95925.0,95924.0,0.0082082]
["bitfinex","BTCUSD",1733183999945,0.00062674,95925.0,95924.0,0.0082082]